{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175635,"rows_kept":175635,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1725235201675,2.3275,2431.9,2431.5,7.43]
["bitfinex","ETHUSD",1725235203134,1.40417998,2431.8,2431.5,7.43]
["bitfinex","ETHUSD",1725235203388,1.40417998,2431.8,2431.5,9.41]
["bitfinex","ETHUSD",1725235203565,1.40417998,2431.6,2430.6,2.4168]
["bitfinex","ETHUSD",1725235203888,2.4135,2431.4,2430.7,0.98468]
["bitfinex","ETHUSD",1725235204070,2.4135,2431.4,2430.8,0.08225407]
["bitfinex","ETHUSD",1725235204391,2.4135,2431.4,2430.3,1.81110837]
["bitfinex","ETHUSD",1725235204392,1.40417998,2431.8,2430.9,2.4168]
["bitfinex","ETHUSD",1725235204542,1.40417998,2431.6,2430.6,2.4168]
["bitfinex","ETHUSD",1725235204747,2.4135,2431.5,2430.7,0.24168]
["bitfinex","ETHUSD",1725235205317,1.40417998,2431.4,2430.7,0.24168]
["bitfinex","ETHUSD",1725235205586,1.40417998,2431.0,2429.9,2.4951]
["bitfinex","ETHUSD",1725235205741,3.0,2431.7,2429.9,2.4951]
["bitfinex","ETHUSD",1725235205742,1.40417998,2430.8,2429.9,2.4951]
["bitfinex","ETHUSD",1725235206283,2.3551,2431.2,2430.1,2.4951]
["bitfinex","ETHUSD",1725235206494,2.3477,2431.7,2430.4,2.334]
["bitfinex","ETHUSD",1725235206646,2.3477,2431.7,2430.6,3.37956873]
["bitfinex","ETHUSD",1725235206852,2.3477,2431.7,2430.7,2.41624536]
["bitfinex","ETHUSD",1725235207046,2.3477,2431.7,2430.8,0.57958141]
["bitfinex","ETHUSD",1725235207274,3.37956873,2431.4,2430.5,2.334]
["bitfinex","ETHUSD",1725235207545,3.37956873,2431.4,2429.0,0.34907654]
["bitfinex","ETHUSD",1725235207546,2.3477,2431.3,2429.2,1.649997]
["bitfinex","ETHUSD",1725235207778,2.3477,2431.0,2429.6,3.37956873]
["bitfinex","ETHUSD",1725235207946,2.3477,2431.0,2429.9,3.37956873]
["bitfinex","ETHUSD",1725235208147,2.3477,2431.0,2430.0,2.67195687]
["bitfinex","ETHUSD",1725235208355,2.3477,2431.0,2430.0,0.33795687]
["bitfinex","ETHUSD",1725235208555,2.3477,2431.0,2429.6,5.71356873]
["bitfinex","ETHUSD",1725235209801,2.4563,2430.7,2429.6,2.334]
["bitfinex","ETHUSD",1725235210160,2.3118,2430.4,2429.1,2.276]
["bitfinex","ETHUSD",1725235210362,2.3118,2430.4,2429.3,2.262]
["bitfinex","ETHUSD",1725235211452,2.3118,2430.4,2429.4,0.0823005]
["bitfinex","ETHUSD",1725235211991,2.3118,2430.4,2429.3,2.262]
["bitfinex","ETHUSD",1725235212292,2.3118,2430.4,2429.3,5.262]
["bitfinex","ETHUSD",1725235212496,0.38730867,2432.3,2429.8,3.37956873]
["bitfinex","ETHUSD",1725235212802,2.371,2431.2,2430.2,2.4787]
["bitfinex","ETHUSD",1725235212982,3.37956873,2431.7,2429.4,1.38430385]
["bitfinex","ETHUSD",1725235212983,2.4913,2432.9,2431.1,2.3583]
["bitfinex","ETHUSD",1725235213310,2.4913,2432.9,2431.4,3.37956873]
["bitfinex","ETHUSD",1725235213455,2.4913,2432.9,2431.5,0.0822222]
["bitfinex","ETHUSD",1725235213656,2.3605,2432.7,2431.5,0.34617909]
["bitfinex","ETHUSD",1725235213858,5.74006873,2432.7,2431.6,0.55]
["bitfinex","ETHUSD",1725235214258,5.74006873,2432.7,2431.5,3.34617909]
["bitfinex","ETHUSD",1725235214259,2.3605,2432.6,2431.5,0.34617909]
["bitfinex","ETHUSD",1725235214455,2.93450687,2432.6,2431.2,3.0]
["bitfinex","ETHUSD",1725235214666,2.93450687,2432.6,2431.3,0.55]
["bitfinex","ETHUSD",1725235215473,2.3028,2432.3,2431.2,3.0]
["bitfinex","ETHUSD",1725235215701,2.3028,2432.3,2431.2,3.91499687]
["bitfinex","ETHUSD",1725235216008,2.3028,2432.3,2430.8,2.4484]
["bitfinex","ETHUSD",1725235216166,2.3028,2432.3,2430.9,0.63224132]
["bitfinex","ETHUSD",1725235216167,2.3028,2432.2,2430.9,0.63224132]
["bitfinex","ETHUSD",1725235216381,2.296,2432.0,2431.0,0.30806413]
["bitfinex","ETHUSD",1725235216555,2.296,2432.0,2431.1,0.08224135]
["bitfinex","ETHUSD",1725235217654,0.42146805,2433.1,2431.3,2.3494]
["bitfinex","ETHUSD",1725235217655,2.2806,2433.0,2431.3,2.3494]
["bitfinex","ETHUSD",1725235217887,0.05,2432.5,2430.2,0.48681007]
["bitfinex","ETHUSD",1725235218210,0.05,2433.2,2432.4,3.37956873]
["bitfinex","ETHUSD",1725235218559,2.3306,2433.4,2432.4,3.37956873]
["bitfinex","ETHUSD",1725235218776,2.3806,2433.4,2432.5,0.08218984]
["bitfinex","ETHUSD",1725235218990,0.05,2433.2,2432.5,0.4283657]
["bitfinex","ETHUSD",1725235219262,0.23306,2433.3,2432.5,0.4283657]
["bitfinex","ETHUSD",1725235219456,0.23306,2433.3,2432.5,0.34617586]
["bitfinex","ETHUSD",1725235219701,0.05,2433.2,2432.4,3.37956873]
["bitfinex","ETHUSD",1725235220057,0.23306,2433.3,2432.5,0.08218875]
["bitfinex","ETHUSD",1725235220259,2.2806,2433.4,2432.5,4.57738552]
["bitfinex","ETHUSD",1725235220705,2.2959,2433.7,2432.8,4.49519677]
["bitfinex","ETHUSD",1725235220869,2.2959,2433.7,2431.5,0.96645677]
["bitfinex","ETHUSD",1725235220870,8.82672407,2427.6,2427.1,2.54209955]
["bitfinex","ETHUSD",1725235221071,2.2959,2433.7,2427.1,2.54209955]
["bitfinex","ETHUSD",1725235221072,0.23459,2433.6,2431.9,0.5446]
["bitfinex","ETHUSD",1725235221382,0.23459,2433.6,2432.4,4.49519677]
["bitfinex","ETHUSD",1725235221383,0.05,2433.4,2432.4,4.49519677]
["bitfinex","ETHUSD",1725235221587,0.05,2433.5,2432.4,4.49519677]
["bitfinex","ETHUSD",1725235222137,0.05,2433.4,2432.4,4.49519677]
["bitfinex","ETHUSD",1725235222272,0.00231,2433.4,2431.9,0.7815]
["bitfinex","ETHUSD",1725235222470,0.00231,2433.4,2432.0,0.55]
["bitfinex","ETHUSD",1725235223512,0.00231,2433.4,2432.2,0.5446]
["bitfinex","ETHUSD",1725235223655,0.00231,2433.4,2432.3,0.6321687]
["bitfinex","ETHUSD",1725235223856,0.00231,2433.4,2432.4,0.5446]
["bitfinex","ETHUSD",1725235224572,0.00231,2433.4,2432.5,0.0821757]
["bitfinex","ETHUSD",1725235224772,0.00231,2433.4,2432.7,0.5446]
["bitfinex","ETHUSD",1725235224997,0.00231,2433.4,2432.8,0.55]
["bitfinex","ETHUSD",1725235225298,0.00231,2433.4,2432.8,0.63216385]
["bitfinex","ETHUSD",1725235225615,2.4696,2434.2,2432.9,0.5446]
["bitfinex","ETHUSD",1725235225760,2.4696,2434.2,2433.1,0.5446]
["bitfinex","ETHUSD",1725235225998,2.4696,2434.2,2433.2,0.08215293]
["bitfinex","ETHUSD",1725235226315,2.71656,2434.2,2433.2,0.08215293]
["bitfinex","ETHUSD",1725235226518,2.4696,2434.2,2433.2,0.08215293]
["bitfinex","ETHUSD",1725235227548,0.1,2434.8,2433.3,0.55]
["bitfinex","ETHUSD",1725235227693,2.2919,2434.7,2433.4,0.62673547]
["bitfinex","ETHUSD",1725235227894,0.05,2434.6,2433.4,0.62673547]
["bitfinex","ETHUSD",1725235228716,2.3821,2434.6,2433.4,0.5446]
["bitfinex","ETHUSD",1725235229447,2.3821,2434.6,2433.3,0.9621]
["bitfinex","ETHUSD",1725235229792,2.3821,2434.6,2433.5,0.5446]
["bitfinex","ETHUSD",1725235229793,2.3321,2434.6,2433.5,0.5446]
["bitfinex","ETHUSD",1725235229993,2.3321,2434.6,2433.6,0.63213834]
["bitfinex","ETHUSD",1725235230194,2.3321,2434.6,2433.6,0.55]
["bitfinex","ETHUSD",1725235230446,2.56531,2434.6,2434.3,2.05392]
["bitfinex","ETHUSD",1725235232015,2.56531,2434.6,2434.1,2.05411]
["bitfinex","ETHUSD",1725235232196,2.4938,2434.5,2434.0,2.05422]
["bitfinex","ETHUSD",1725235232544,2.750331,2434.5,2434.1,2.13628013]
["bitfinex","ETHUSD",1725235232692,0.277701,2434.4,2434.1,2.13628013]
["bitfinex","ETHUSD",1725235233100,2.3805,2434.3,2434.1,0.08215013]
["bitfinex","ETHUSD",1725235233543,2.3805,2434.3,2433.9,2.0543]
["bitfinex","ETHUSD",1725235234138,2.3805,2434.3,2433.7,2.05445]
["bitfinex","ETHUSD",1725235234341,0.05,2434.0,2433.6,2.05455]
["bitfinex","ETHUSD",1725235234541,0.05,2434.0,2433.7,2.05447]
["bitfinex","ETHUSD",1725235234901,0.05,2434.0,2433.8,2.05432]
["bitfinex","ETHUSD",1725235235297,0.05,2434.2,2433.8,2.13647984]
["bitfinex","ETHUSD",1725235235513,0.05,2434.0,2433.9,2.05425]
["bitfinex","ETHUSD",1725235235813,0.05,2434.0,2433.7,2.05447]
["bitfinex","ETHUSD",1725235235814,0.05,2434.0,2433.8,2.05438]
["bitfinex","ETHUSD",1725235236029,0.05,2434.2,2433.4,2.05472]
["bitfinex","ETHUSD",1725235236348,0.05,2434.2,2434.0,2.05422]
["bitfinex","ETHUSD",1725235236547,0.05,2434.5,2434.2,2.05402]
["bitfinex","ETHUSD",1725235236704,0.05,2434.7,2434.3,0.08214622]
["bitfinex","ETHUSD",1725235236900,2.05324,2435.2,2434.3,0.08214622]
["bitfinex","ETHUSD",1725235236901,0.00695831,2434.5,2434.3,0.08214622]
["bitfinex","ETHUSD",1725235237246,2.3625,2434.4,2434.3,2.13611622]
["bitfinex","ETHUSD",1725235237411,2.3625,2434.4,2434.3,2.05397]
["bitfinex","ETHUSD",1725235237623,2.3625,2434.4,2434.3,2.13611861]
["bitfinex","ETHUSD",1725235238098,2.59944583,2434.4,2434.2,2.05402]
["bitfinex","ETHUSD",1725235238900,2.59944583,2434.4,2434.3,2.05397]
["bitfinex","ETHUSD",1725235239146,2.3625,2434.4,2434.2,2.05402]
["bitfinex","ETHUSD",1725235239356,2.3625,2434.4,2434.3,2.05397]
["bitfinex","ETHUSD",1725235239668,2.3625,2434.4,2434.3,2.13611869]
["bitfinex","ETHUSD",1725235239818,2.3625,2434.4,2434.2,2.05402]
["bitfinex","ETHUSD",1725235240143,2.59944583,2434.4,2434.2,2.05402]
["bitfinex","ETHUSD",1725235240734,0.00695831,2434.0,2433.6,2.0545]
["bitfinex","ETHUSD",1725235240902,2.4386,2433.9,2433.6,2.0545]
["bitfinex","ETHUSD",1725235241107,2.3663,2434.2,2434.1,2.05414]
["bitfinex","ETHUSD",1725235241742,2.3663,2434.2,2434.1,2.1362945]
["bitfinex","ETHUSD",1725235243351,2.3663,2434.2,2434.1,4.1904345]
["bitfinex","ETHUSD",1725235243542,2.3663,2434.2,2434.1,2.1362945]
["bitfinex","ETHUSD",1725235243748,2.3663,2434.2,2434.1,2.05414]
["bitfinex","ETHUSD",1725235244042,2.3663,2434.2,2434.1,4.10828]
["bitfinex","ETHUSD",1725235244199,2.4139,2434.8,2434.6,2.0537]
["bitfinex","ETHUSD",1725235244838,2.4139,2434.8,2434.7,2.05364]
["bitfinex","ETHUSD",1725235245849,2.4139,2434.8,2434.6,0.08212899]
["bitfinex","ETHUSD",1725235246037,2.65598583,2434.8,2434.4,2.05389]
["bitfinex","ETHUSD",1725235246241,2.65598583,2434.8,2434.6,2.05371]
["bitfinex","ETHUSD",1725235246475,2.4139,2434.8,2434.6,2.05371]
["bitfinex","ETHUSD",1725235246885,2.37516248,2434.8,2434.6,2.05371]
["bitfinex","ETHUSD",1725235248088,2.37516248,2434.8,2434.7,2.05364]
["bitfinex","ETHUSD",1725235249047,2.37516248,2434.8,2434.5,2.05379]
["bitfinex","ETHUSD",1725235249242,2.61337456,2434.8,2434.6,2.05372]
["bitfinex","ETHUSD",1725235249445,2.61337456,2434.8,2434.4,2.13596586]
["bitfinex","ETHUSD",1725235249658,2.61337456,2434.8,2434.5,2.0538]
["bitfinex","ETHUSD",1725235249871,2.37516248,2434.8,2434.6,2.13584842]
["bitfinex","ETHUSD",1725235250885,2.37516248,2434.8,2434.7,2.05364]
["bitfinex","ETHUSD",1725235251217,2.37516248,2434.8,2434.6,2.13584842]
["bitfinex","ETHUSD",1725235251540,2.37516248,2434.8,2434.7,2.05364]
["bitfinex","ETHUSD",1725235251984,2.37516248,2434.8,2434.5,2.05376]
["bitfinex","ETHUSD",1725235252360,2.37516248,2434.8,2434.6,2.1358458]
["bitfinex","ETHUSD",1725235252764,7.2617,2435.0,2434.7,2.05364]
["bitfinex","ETHUSD",1725235253072,0.00695831,2434.9,2434.8,0.08212916]
["bitfinex","ETHUSD",1725235253644,7.2617,2435.0,2434.8,0.08212916]
["bitfinex","ETHUSD",1725235254193,0.00695831,2434.9,2434.8,0.08212916]
["bitfinex","ETHUSD",1725235254349,0.00695831,2434.9,2434.5,2.05379]
["bitfinex","ETHUSD",1725235254350,0.00695831,2435.2,2434.9,2.05341]
["bitfinex","ETHUSD",1725235254849,27.2217,2435.3,2434.8,2.05347]
["bitfinex","ETHUSD",1725235254850,7.26865831,2435.0,2434.8,2.05347]
["bitfinex","ETHUSD",1725235255160,0.00695831,2434.9,2434.8,2.05347]
["bitfinex","ETHUSD",1725235255959,0.00695831,2434.9,2434.6,2.0537]
["bitfinex","ETHUSD",1725235256182,19.96695831,2434.9,2434.6,2.0537]
["bitfinex","ETHUSD",1725235256755,19.93209454,2434.9,2434.4,2.05389]
["bitfinex","ETHUSD",1725235256956,19.93209454,2434.9,2434.4,4.10772]
["bitfinex","ETHUSD",1725235256957,2.72286583,2434.8,2434.4,4.10772]
["bitfinex","ETHUSD",1725235257187,2.72286583,2434.8,2434.4,2.05383]
["bitfinex","ETHUSD",1725235257999,2.72286583,2434.8,2434.2,2.054]
["bitfinex","ETHUSD",1725235258285,7.2052,2434.7,2434.2,2.054]
["bitfinex","ETHUSD",1725235258484,7.2052,2434.7,2434.3,2.05397]
["bitfinex","ETHUSD",1725235259175,7.2052,2434.7,2434.2,2.054]
["bitfinex","ETHUSD",1725235260543,7.2052,2434.7,2433.8,2.05437]
["bitfinex","ETHUSD",1725235260544,8.55963871,2434.7,2433.8,2.05437]
["bitfinex","ETHUSD",1725235260692,8.55963871,2434.7,2433.6,2.05453]
["bitfinex","ETHUSD",1725235260693,7.197,2434.4,2433.6,2.05453]
["bitfinex","ETHUSD",1725235260893,7.197,2434.2,2433.6,2.05453]
["bitfinex","ETHUSD",1725235261101,7.197,2434.2,2433.4,2.05469]
["bitfinex","ETHUSD",1725235261401,1.12825045,2434.6,2433.2,2.46696]
["bitfinex","ETHUSD",1725235261402,7.197,2434.0,2433.2,2.05486]
["bitfinex","ETHUSD",1725235261600,7.2726,2434.0,2433.0,2.05503]
["bitfinex","ETHUSD",1725235261814,9.327,2433.8,2433.0,2.05503]
["bitfinex","ETHUSD",1725235262021,7.2726,2433.7,2432.8,2.05523]
["bitfinex","ETHUSD",1725235262204,7.2726,2433.7,2432.6,8.89898]
["bitfinex","ETHUSD",1725235262403,7.2726,2433.7,2432.6,2.05538]
["bitfinex","ETHUSD",1725235262404,7.2726,2433.4,2432.6,2.05538]
["bitfinex","ETHUSD",1725235262693,2.05483,2433.3,2432.5,2.05549]
["bitfinex","ETHUSD",1725235262892,2.05483,2433.3,2432.6,0.205549]
["bitfinex","ETHUSD",1725235263669,2.05483,2433.3,2432.5,2.05549]
["bitfinex","ETHUSD",1725235265047,8.95981,2433.2,2432.2,2.05572]
["bitfinex","ETHUSD",1725235265258,2.05506,2433.1,2432.3,0.936482]
["bitfinex","ETHUSD",1725235265461,6.944,2433.0,2432.1,2.05581]
["bitfinex","ETHUSD",1725235265663,8.2371653,2433.0,2432.2,0.205581]
["bitfinex","ETHUSD",1725235265955,8.2371653,2433.0,2431.9,2.056]
["bitfinex","ETHUSD",1725235265956,1.37533818,2433.0,2431.9,2.056]
["bitfinex","ETHUSD",1725235266157,1.37533818,2433.0,2431.9,1.145944]
["bitfinex","ETHUSD",1725235266158,6.944,2432.5,2431.9,1.145944]
["bitfinex","ETHUSD",1725235266318,6.944,2432.5,2431.7,2.05614]
["bitfinex","ETHUSD",1725235266962,6.91262261,2432.5,2431.7,2.05614]
["bitfinex","ETHUSD",1725235267368,6.91262261,2432.5,2431.8,2.05608]
["bitfinex","ETHUSD",1725235267520,6.91262261,2432.5,2431.8,2.261688]
["bitfinex","ETHUSD",1725235269885,4.629331,2434.7,2432.0,6.9925]
["bitfinex","ETHUSD",1725235269886,7.3293,2433.1,2432.0,6.9925]
["bitfinex","ETHUSD",1725235270066,7.3293,2433.1,2432.2,2.05573]
["bitfinex","ETHUSD",1725235270378,7.3293,2433.1,2432.7,2.05532]
["bitfinex","ETHUSD",1725235270575,7.3293,2433.1,2432.8,0.0821964]
["bitfinex","ETHUSD",1725235271728,7.3293,2433.1,2432.8,2.1374264]
["bitfinex","ETHUSD",1725235272279,7.3293,2433.1,2432.8,0.08219646]
["bitfinex","ETHUSD",1725235275073,7.5797,2433.5,2433.2,2.0549]
["bitfinex","ETHUSD",1725235275258,7.5797,2433.5,2433.3,0.08218423]
["bitfinex","ETHUSD",1725235275630,7.5797,2433.5,2433.3,2.13695423]
["bitfinex","ETHUSD",1725235275831,7.5797,2433.5,2433.3,0.08218423]
["bitfinex","ETHUSD",1725235276083,7.5797,2433.5,2432.8,2.0552]
["bitfinex","ETHUSD",1725235276084,10.39233,2433.5,2432.8,2.0552]
["bitfinex","ETHUSD",1725235276291,8.33767,2433.5,2432.9,2.05515]
["bitfinex","ETHUSD",1725235276451,8.33767,2433.5,2432.4,3.0]
["bitfinex","ETHUSD",1725235276452,7.5797,2433.5,2432.4,3.0]
["bitfinex","ETHUSD",1725235276783,7.55146035,2433.5,2432.9,2.05514]
["bitfinex","ETHUSD",1725235276988,7.55146035,2433.5,2433.0,0.411037]
["bitfinex","ETHUSD",1725235277143,7.55146035,2433.5,2433.1,0.08218999]
["bitfinex","ETHUSD",1725235277344,7.55146035,2433.5,2432.6,2.0554]
["bitfinex","ETHUSD",1725235277345,9.60611035,2433.5,2432.6,2.0554]
["bitfinex","ETHUSD",1725235277542,2.05465,2433.5,2432.7,2.05531]
["bitfinex","ETHUSD",1725235277879,3.0,2433.6,2432.8,2.13742011]
["bitfinex","ETHUSD",1725235278081,2.13666288,2433.7,2432.8,2.13742011]
["bitfinex","ETHUSD",1725235278241,0.55,2433.6,2432.8,2.13742011]
["bitfinex","ETHUSD",1725235278437,0.55,2433.6,2432.8,2.59780922]
["bitfinex","ETHUSD",1725235278438,4.11866629,2433.6,2432.8,2.59780922]
["bitfinex","ETHUSD",1725235278639,2.13689288,2433.5,2432.7,0.411071]
["bitfinex","ETHUSD",1725235278839,5.05472,2433.5,2432.7,2.05531]
["bitfinex","ETHUSD",1725235279079,3.0,2433.5,2432.8,2.1374102]
["bitfinex","ETHUSD",1725235279289,2.67196663,2433.5,2432.6,2.0554]
["bitfinex","ETHUSD",1725235279802,2.67196663,2433.5,2432.7,2.05529]
["bitfinex","ETHUSD",1725235280091,27.17609454,2433.4,2432.8,2.05519]
["bitfinex","ETHUSD",1725235280290,27.17609454,2433.4,2432.8,2.466249]
["bitfinex","ETHUSD",1725235280990,27.17609454,2433.4,2432.6,2.0554]
["bitfinex","ETHUSD",1725235281195,0.61731663,2433.5,2432.4,2.05554]
["bitfinex","ETHUSD",1725235281196,9.2989,2433.2,2432.4,2.05554]
["bitfinex","ETHUSD",1725235281482,19.93209454,2433.1,2432.4,2.05554]
["bitfinex","ETHUSD",1725235281784,19.93209454,2433.1,2432.4,2.766665]
["bitfinex","ETHUSD",1725235281984,19.93209454,2433.0,2432.2,2.05571]
["bitfinex","ETHUSD",1725235282187,9.33643,2432.9,2432.0,2.05588]
["bitfinex","ETHUSD",1725235282482,2.05542,2432.6,2431.8,2.261658]
["bitfinex","ETHUSD",1725235282692,7.0358,2432.5,2431.8,2.261658]
["bitfinex","ETHUSD",1725235283057,7.0358,2432.5,2431.9,2.056]
["bitfinex","ETHUSD",1725235283264,7.0358,2432.5,2432.0,2.05591]
["bitfinex","ETHUSD",1725235283483,7.0358,2432.5,2432.1,0.411191]
["bitfinex","ETHUSD",1725235283649,7.0358,2432.5,2431.8,0.205608]
["bitfinex","ETHUSD",1725235283851,7.0358,2432.5,2431.8,2.261678]
["bitfinex","ETHUSD",1725235284175,7.0358,2432.5,2431.8,5.261678]
["bitfinex","ETHUSD",1725235284486,7.0358,2432.5,2431.9,0.7317838]
["bitfinex","ETHUSD",1725235285066,7.0358,2432.5,2431.9,2.7877838]
["bitfinex","ETHUSD",1725235285390,7.0358,2432.5,2431.9,2.056]
["bitfinex","ETHUSD",1725235285745,6.78164312,2432.5,2431.9,2.056]
["bitfinex","ETHUSD",1725235287500,6.78164312,2432.5,2432.0,2.05592]
["bitfinex","ETHUSD",1725235287862,6.78164312,2432.5,2431.9,2.056]
["bitfinex","ETHUSD",1725235288061,27.21209454,2433.0,2432.4,2.05549]
["bitfinex","ETHUSD",1725235288290,19.93209454,2432.9,2432.6,2.05539]
["bitfinex","ETHUSD",1725235288514,19.93209454,2432.9,2432.7,0.08220093]
["bitfinex","ETHUSD",1725235289015,9.53257,2432.9,2432.2,2.05572]
["bitfinex","ETHUSD",1725235289163,7.4774,2432.9,2432.3,0.08221129]
["bitfinex","ETHUSD",1725235289563,9.53256,2432.9,2432.3,0.08221129]
["bitfinex","ETHUSD",1725235290261,7.5678,2432.7,2432.3,0.08221244]
["bitfinex","ETHUSD",1725235290467,10.585434,2432.7,2432.0,2.05587]
["bitfinex","ETHUSD",1725235290770,7.5678,2432.7,2432.0,2.05587]
["bitfinex","ETHUSD",1725235290965,7.5678,2432.7,2432.1,0.08221478]
["bitfinex","ETHUSD",1725235291165,9.62313,2432.7,2432.1,0.08221478]
["bitfinex","ETHUSD",1725235291805,9.62313,2432.7,2432.0,2.05587]
["bitfinex","ETHUSD",1725235293017,7.5678,2432.7,2432.0,2.05587]
["bitfinex","ETHUSD",1725235293216,10.391294,2432.6,2431.8,2.05604]
["bitfinex","ETHUSD",1725235293372,9.42899,2432.6,2431.9,2.056]
["bitfinex","ETHUSD",1725235293569,9.42899,2432.6,2432.1,2.05582]
["bitfinex","ETHUSD",1725235293570,7.3735,2432.6,2432.1,2.05582]
["bitfinex","ETHUSD",1725235293806,7.3735,2432.6,2432.2,0.50161094]
["bitfinex","ETHUSD",1725235294007,7.3735,2432.6,2432.2,0.08221603]
["bitfinex","ETHUSD",1725235294935,7.3735,2432.6,2432.1,0.08221607]
["bitfinex","ETHUSD",1725235297911,19.93209454,2432.5,2432.1,0.08221607]
["bitfinex","ETHUSD",1725235298109,19.93209454,2432.5,2432.1,2.13804607]
["bitfinex","ETHUSD",1725235298298,19.93209454,2432.5,2432.2,0.41939561]
["bitfinex","ETHUSD",1725235298497,19.93209454,2432.5,2432.3,0.08221789]
["bitfinex","ETHUSD",1725235298715,19.93209454,2432.4,2432.3,2.13787789]
["bitfinex","ETHUSD",1725235298920,7.28,2432.8,2432.5,2.05543]
["bitfinex","ETHUSD",1725235299074,7.28,2432.8,2432.7,2.05532]
["bitfinex","ETHUSD",1725235299280,7.28,2432.8,2432.6,2.13760286]
["bitfinex","ETHUSD",1725235299785,7.28,2432.8,2432.7,2.05532]
["bitfinex","ETHUSD",1725235299988,7.28,2432.8,2432.7,2.68015529]
["bitfinex","ETHUSD",1725235300518,19.93209454,2433.1,2433.0,2.05507]
["bitfinex","ETHUSD",1725235300829,7.425,2433.9,2432.7,10.56983529]
["bitfinex","ETHUSD",1725235301114,9.47931,2433.9,2433.2,2.0549]
["bitfinex","ETHUSD",1725235301337,9.47931,2433.9,2433.3,0.08217292]
["bitfinex","ETHUSD",1725235301540,10.632656,2433.9,2433.3,0.08217292]
["bitfinex","ETHUSD",1725235303037,7.425,2433.9,2433.3,2.13698292]
["bitfinex","ETHUSD",1725235303238,9.53546,2434.2,2433.3,2.13698292]
["bitfinex","ETHUSD",1725235303450,2.05423,2434.0,2433.3,2.13698292]
["bitfinex","ETHUSD",1725235304114,2.05432,2433.9,2433.3,0.08217292]
["bitfinex","ETHUSD",1725235304423,2.05432,2433.9,2433.1,2.05497]
["bitfinex","ETHUSD",1725235306849,19.93209454,2433.8,2433.0,2.055]
["bitfinex","ETHUSD",1725235307080,9.42658,2433.7,2432.9,10.1732]
["bitfinex","ETHUSD",1725235307240,9.42658,2433.7,2432.8,2.82042382]
["bitfinex","ETHUSD",1725235307241,11.62522145,2433.7,2432.8,2.82042382]
["bitfinex","ETHUSD",1725235307435,9.42658,2433.7,2432.8,2.82042382]
["bitfinex","ETHUSD",1725235307940,2.05474,2433.4,2432.8,0.76520382]
["bitfinex","ETHUSD",1725235308141,19.93209454,2433.3,2432.7,3.0]
["bitfinex","ETHUSD",1725235308453,19.93209454,2433.2,2432.6,7.4019]
["bitfinex","ETHUSD",1725235308641,21.98701454,2433.2,2432.4,2.05555]
["bitfinex","ETHUSD",1725235308850,2.05527,2432.8,2432.0,9.45248]
["bitfinex","ETHUSD",1725235309014,19.93209454,2432.7,2431.8,2.32299673]
["bitfinex","ETHUSD",1725235309219,2.0555,2432.5,2431.9,0.97195967]
["bitfinex","ETHUSD",1725235309418,21.98750454,2432.7,2431.9,3.02795967]
["bitfinex","ETHUSD",1725235309624,21.98750454,2432.7,2432.0,0.61731125]
["bitfinex","ETHUSD",1725235310808,2.05542,2432.6,2432.0,0.53509564]
["bitfinex","ETHUSD",1725235311907,2.0555,2432.5,2432.0,0.53509564]
["bitfinex","ETHUSD",1725235312151,2.0555,2432.5,2431.9,0.97195967]
["bitfinex","ETHUSD",1725235312722,19.93209454,2432.4,2431.9,0.97195967]
["bitfinex","ETHUSD",1725235313247,2.05568,2432.3,2431.8,0.26694673]
["bitfinex","ETHUSD",1725235313431,19.93209454,2432.2,2431.8,0.26694673]
["bitfinex","ETHUSD",1725235315330,19.93209454,2432.2,2431.9,2.13822553]
["bitfinex","ETHUSD",1725235315533,19.93209454,2432.2,2432.1,2.05583]
["bitfinex","ETHUSD",1725235315751,19.93209454,2432.2,2432.1,9.03613]
["bitfinex","ETHUSD",1725235316078,19.93209454,2432.2,2432.1,9.94796555]
["bitfinex","ETHUSD",1725235316268,19.93209454,2432.2,2432.1,12.00379555]
["bitfinex","ETHUSD",1725235318727,27.21209454,2433.0,2432.3,2.05566]
["bitfinex","ETHUSD",1725235318927,19.93209454,2432.9,2432.4,0.08220328]
["bitfinex","ETHUSD",1725235319164,19.93209454,2432.9,2432.4,0.29598961]
["bitfinex","ETHUSD",1725235320328,19.93209454,2432.9,2432.4,2.35155961]
["bitfinex","ETHUSD",1725235320534,19.93209454,2432.9,2432.5,2.05549]
["bitfinex","ETHUSD",1725235320782,19.93209454,2432.9,2432.6,0.08220502]
["bitfinex","ETHUSD",1725235321780,19.93209454,2432.9,2432.4,2.26933633]
["bitfinex","ETHUSD",1725235321781,19.93209454,2432.9,2432.5,0.08220505]
["bitfinex","ETHUSD",1725235322882,19.93209454,2432.9,2432.5,2.13769505]
["bitfinex","ETHUSD",1725235323550,19.93209454,2432.9,2432.3,2.05566]
["bitfinex","ETHUSD",1725235324549,9.33509,2433.0,2431.8,3.0]
["bitfinex","ETHUSD",1725235324550,2.05542,2432.6,2431.9,2.05597]
["bitfinex","ETHUSD",1725235324863,2.05542,2432.6,2431.9,5.05593]
["bitfinex","ETHUSD",1725235325179,7.5536,2432.7,2432.0,2.05591]
["bitfinex","ETHUSD",1725235325546,7.5536,2432.7,2432.1,2.13803671]
["bitfinex","ETHUSD",1725235325951,7.5536,2432.7,2431.9,3.768347]
["bitfinex","ETHUSD",1725235325952,9.60895,2432.7,2431.9,3.768347]
["bitfinex","ETHUSD",1725235326256,3.15962545,2432.6,2431.9,4.11185]
["bitfinex","ETHUSD",1725235326659,3.15962545,2432.6,2431.9,2.05592]
["bitfinex","ETHUSD",1725235326860,5.21504545,2432.6,2431.9,2.05592]
["bitfinex","ETHUSD",1725235327092,3.33237455,2432.5,2431.9,2.05592]
["bitfinex","ETHUSD",1725235327292,19.93209454,2432.4,2431.9,2.05592]
["bitfinex","ETHUSD",1725235330549,19.93209454,2432.3,2431.9,2.05592]
["bitfinex","ETHUSD",1725235331265,19.93209454,2432.3,2431.5,7.1505]
["bitfinex","ETHUSD",1725235331266,27.47119454,2432.2,2431.5,2.05631]
["bitfinex","ETHUSD",1725235331470,27.47119454,2432.2,2431.6,0.505631]
["bitfinex","ETHUSD",1725235331677,27.47119454,2432.2,2431.6,3.505631]
["bitfinex","ETHUSD",1725235331867,27.47119454,2432.2,2431.6,5.561851]
["bitfinex","ETHUSD",1725235332071,2.05585,2432.1,2431.6,0.505631]
["bitfinex","ETHUSD",1725235332378,27.47119454,2432.2,2431.4,2.05642]
["bitfinex","ETHUSD",1725235332379,29.52699454,2432.2,2431.4,2.05642]
["bitfinex","ETHUSD",1725235332580,19.93209454,2432.1,2431.4,2.05642]
["bitfinex","ETHUSD",1725235333014,19.93209454,2432.0,2431.4,2.05642]
["bitfinex","ETHUSD",1725235333226,9.73789445,2431.9,2431.1,2.05666]
["bitfinex","ETHUSD",1725235333563,2.05611,2431.8,2431.1,2.05666]
["bitfinex","ETHUSD",1725235333762,2.05611,2431.8,2431.2,0.205666]
["bitfinex","ETHUSD",1725235333996,7.164,2431.7,2431.1,2.05662]
["bitfinex","ETHUSD",1725235334208,7.164,2431.7,2430.7,2.05696]
["bitfinex","ETHUSD",1725235334209,7.164,2431.2,2430.7,2.05696]
["bitfinex","ETHUSD",1725235334363,9.18107,2431.5,2430.6,7.1342]
["bitfinex","ETHUSD",1725235334576,0.57496975,2431.9,2430.9,2.05682]
["bitfinex","ETHUSD",1725235334577,2.05604,2431.9,2430.9,2.05682]
["bitfinex","ETHUSD",1725235334784,7.1247,2431.8,2431.3,2.05643]
["bitfinex","ETHUSD",1725235336367,6.8357,2432.3,2431.5,2.05632]
["bitfinex","ETHUSD",1725235336567,6.8357,2432.3,2431.8,2.05608]
["bitfinex","ETHUSD",1725235336768,6.8357,2432.3,2431.9,2.13815585]
["bitfinex","ETHUSD",1725235337011,6.8357,2432.3,2432.0,2.0559]
["bitfinex","ETHUSD",1725235337214,0.08217288,2432.6,2432.0,2.0559]
["bitfinex","ETHUSD",1725235337215,0.08217288,2432.6,2432.0,7.0908]
["bitfinex","ETHUSD",1725235337410,7.53564841,2433.2,2432.0,7.0908]
["bitfinex","ETHUSD",1725235337411,9.09199288,2433.2,2432.2,2.05573]
["bitfinex","ETHUSD",1725235337617,2.055,2433.1,2432.4,2.05553]
["bitfinex","ETHUSD",1725235337814,6.8196,2433.5,2433.0,2.05507]
["bitfinex","ETHUSD",1725235338134,2.05432,2433.9,2432.5,7.27647258]
["bitfinex","ETHUSD",1725235338135,6.8196,2433.9,2433.2,2.0549]
["bitfinex","ETHUSD",1725235338332,6.8196,2433.9,2433.3,0.08217846]
["bitfinex","ETHUSD",1725235338466,6.8196,2433.9,2433.0,2.05507]
["bitfinex","ETHUSD",1725235338667,6.8196,2433.9,2433.5,2.05457]
["bitfinex","ETHUSD",1725235338896,7.1999,2434.2,2433.5,2.05457]
["bitfinex","ETHUSD",1725235340735,7.1999,2434.2,2433.6,2.05456]
["bitfinex","ETHUSD",1725235341703,7.1999,2434.2,2433.7,2.05447]
["bitfinex","ETHUSD",1725235342335,0.08217288,2434.5,2433.8,0.08216368]
["bitfinex","ETHUSD",1725235342336,7.0278,2434.5,2433.8,0.08216368]
["bitfinex","ETHUSD",1725235342636,6.7096,2434.9,2434.4,2.05389]
["bitfinex","ETHUSD",1725235342789,6.7096,2434.9,2434.5,2.13593998]
["bitfinex","ETHUSD",1725235342953,9.19261109,2435.7,2434.7,2.05355]
["bitfinex","ETHUSD",1725235343160,9.19261109,2435.7,2434.6,2.05371]
["bitfinex","ETHUSD",1725235343161,2.13505288,2435.6,2434.6,2.05371]
["bitfinex","ETHUSD",1725235343347,2.13505288,2435.6,2434.5,0.213594]
["bitfinex","ETHUSD",1725235343348,6.7096,2435.3,2434.5,0.213594]
["bitfinex","ETHUSD",1725235343543,8.84490288,2435.3,2434.6,0.08213501]
["bitfinex","ETHUSD",1725235344640,2.05331,2435.1,2434.6,0.08213501]
["bitfinex","ETHUSD",1725235344892,2.05331,2435.1,2434.3,2.05389]
["bitfinex","ETHUSD",1725235345041,2.93781829,2435.1,2434.3,2.05389]
["bitfinex","ETHUSD",1725235345483,2.93781829,2435.1,2434.4,2.05388]
["bitfinex","ETHUSD",1725235345793,2.05331,2435.1,2434.4,2.05388]
["bitfinex","ETHUSD",1725235346113,8.76275,2435.3,2434.5,2.13593546]
["bitfinex","ETHUSD",1725235346317,8.76275,2435.3,2434.6,0.21359355]
["bitfinex","ETHUSD",1725235346519,2.05324,2435.2,2434.6,0.21359355]
["bitfinex","ETHUSD",1725235346681,2.05324,2435.2,2434.7,0.08213552]
["bitfinex","ETHUSD",1725235347397,6.7096,2435.3,2434.6,0.21359355]
["bitfinex","ETHUSD",1725235347398,2.0533,2435.1,2434.6,0.21359355]
["bitfinex","ETHUSD",1725235347715,2.05366,2434.7,2433.9,5.05429]
["bitfinex","ETHUSD",1725235347932,2.05366,2434.7,2433.9,3.475576]
["bitfinex","ETHUSD",1725235348384,2.05366,2434.7,2434.0,0.08215185]
["bitfinex","ETHUSD",1725235348777,0.08217288,2434.6,2433.9,1.421286]
["bitfinex","ETHUSD",1725235349012,2.05388,2434.5,2434.0,0.0821585]
["bitfinex","ETHUSD",1725235349682,2.13582288,2434.7,2434.0,0.0821585]
["bitfinex","ETHUSD",1725235349886,2.05372,2434.6,2433.9,0.08215672]
["bitfinex","ETHUSD",1725235350085,2.05382,2434.5,2433.9,0.08215672]
["bitfinex","ETHUSD",1725235351194,2.05382,2434.5,2433.7,0.08215886]
["bitfinex","ETHUSD",1725235351415,3.28136517,2434.7,2433.9,2.05428]
["bitfinex","ETHUSD",1725235351600,3.28136517,2434.7,2433.7,0.59582975]
["bitfinex","ETHUSD",1725235351601,2.05372,2434.6,2434.0,0.08215533]
["bitfinex","ETHUSD",1725235352189,2.05372,2434.6,2433.6,2.05455]
["bitfinex","ETHUSD",1725235352190,0.08217288,2434.5,2433.6,2.05455]
["bitfinex","ETHUSD",1725235352379,2.05398,2434.3,2433.6,2.465477]
["bitfinex","ETHUSD",1725235352727,2.05429,2434.0,2433.2,2.05487]
["bitfinex","ETHUSD",1725235352886,2.13646288,2434.0,2433.2,2.05487]
["bitfinex","ETHUSD",1725235353226,2.05429,2434.0,2433.3,0.205487]
["bitfinex","ETHUSD",1725235353405,2.05432,2433.9,2433.3,0.205487]
["bitfinex","ETHUSD",1725235354097,2.05432,2433.9,2433.2,2.05487]
["bitfinex","ETHUSD",1725235355125,2.13632288,2434.1,2433.3,2.05478]
["bitfinex","ETHUSD",1725235355281,2.05407,2434.2,2433.4,2.13688617]
["bitfinex","ETHUSD",1725235355638,2.02016,2434.1,2433.4,2.05471]
["bitfinex","ETHUSD",1725235356092,2.05424,2434.0,2433.3,2.560297]
["bitfinex","ETHUSD",1725235356427,2.02016,2434.1,2433.4,0.2560297]
["bitfinex","ETHUSD",1725235356730,2.05423,2434.0,2433.4,0.2560297]
["bitfinex","ETHUSD",1725235356882,2.05434,2433.9,2433.3,0.505487]
["bitfinex","ETHUSD",1725235357078,2.05423,2434.0,2433.4,0.08217898]
["bitfinex","ETHUSD",1725235357284,19.93209454,2433.9,2433.4,0.34643458]
["bitfinex","ETHUSD",1725235357581,19.93209454,2433.9,2433.6,2.05456]
["bitfinex","ETHUSD",1725235358332,19.93209454,2433.9,2433.7,0.08217003]
["bitfinex","ETHUSD",1725235358630,19.93209454,2434.1,2433.6,2.05456]
["bitfinex","ETHUSD",1725235358788,19.93209454,2434.1,2433.6,2.465488]
["bitfinex","ETHUSD",1725235358984,19.93209454,2434.1,2433.7,2.13663666]
["bitfinex","ETHUSD",1725235359426,19.93209454,2434.1,2433.6,2.05456]
["bitfinex","ETHUSD",1725235359737,19.93209454,2434.0,2433.9,2.0543]
["bitfinex","ETHUSD",1725235360036,19.93209454,2434.0,2433.9,2.13646283]
["bitfinex","ETHUSD",1725235360525,2.0536,2434.8,2433.9,2.13646283]
["bitfinex","ETHUSD",1725235360526,19.93209454,2434.6,2434.3,2.05391]
["bitfinex","ETHUSD",1725235360728,19.93209454,2434.8,2434.4,2.13603378]
["bitfinex","ETHUSD",1725235360930,19.93209454,2434.8,2434.4,0.08214378]
["bitfinex","ETHUSD",1725235361293,19.93209454,2434.8,2434.2,2.05405]
["bitfinex","ETHUSD",1725235361498,19.93209454,2434.8,2434.3,0.08214211]
["bitfinex","ETHUSD",1725235361717,19.93209454,2434.8,2434.3,0.36599895]
["bitfinex","ETHUSD",1725235363438,19.93209454,2434.8,2434.3,0.28385684]
["bitfinex","ETHUSD",1725235363744,19.93209454,2434.8,2434.2,2.05405]
["bitfinex","ETHUSD",1725235363950,2.05373,2434.6,2433.9,5.05431]
["bitfinex","ETHUSD",1725235364111,2.05373,2434.6,2433.9,2.05431]
["bitfinex","ETHUSD",1725235364298,2.05371,2434.7,2434.0,2.259651]
["bitfinex","ETHUSD",1725235365057,2.05373,2434.6,2434.0,0.205431]
["bitfinex","ETHUSD",1725235365340,2.05371,2434.7,2434.0,0.205431]
["bitfinex","ETHUSD",1725235365546,2.05371,2434.7,2434.1,2.13629292]
["bitfinex","ETHUSD",1725235365714,19.93209454,2434.8,2434.2,0.23417239]
["bitfinex","ETHUSD",1725235365902,19.93209454,2434.8,2434.3,0.08214547]
["bitfinex","ETHUSD",1725235366102,21.98565454,2434.8,2434.3,0.08214547]
["bitfinex","ETHUSD",1725235366302,19.93209454,2434.7,2434.3,0.08214547]
["bitfinex","ETHUSD",1725235366904,19.93209454,2434.7,2434.4,2.05389]
["bitfinex","ETHUSD",1725235367243,19.93209454,2434.7,2434.5,2.34953755]
["bitfinex","ETHUSD",1725235368146,19.93209454,2435.1,2434.5,0.29574755]
["bitfinex","ETHUSD",1725235368319,19.93209454,2435.1,2434.9,2.05346]
["bitfinex","ETHUSD",1725235368519,19.93209454,2435.1,2435.0,2.05338]
["bitfinex","ETHUSD",1725235368724,19.93209454,2435.3,2435.0,2.05338]
["bitfinex","ETHUSD",1725235369059,19.93209454,2435.3,2435.1,2.13542092]
["bitfinex","ETHUSD",1725235369352,19.93209454,2435.3,2435.1,2.34896301]
["bitfinex","ETHUSD",1725235369513,19.93209454,2435.3,2434.9,2.05345]
["bitfinex","ETHUSD",1725235371555,19.93209454,2435.3,2434.7,2.05363]
["bitfinex","ETHUSD",1725235372303,19.93209454,2435.2,2434.5,9.07917355]
["bitfinex","ETHUSD",1725235372505,19.93209454,2435.1,2434.6,2.05372]
["bitfinex","ETHUSD",1725235372772,19.93209454,2435.1,2434.6,2.96163736]
["bitfinex","ETHUSD",1725235372957,19.93209454,2435.1,2434.7,2.05363]
["bitfinex","ETHUSD",1725235373606,19.93209454,2435.1,2434.5,0.21360355]
["bitfinex","ETHUSD",1725235373808,21.98539454,2435.1,2434.5,0.21360355]
["bitfinex","ETHUSD",1725235374005,21.98539454,2435.1,2434.5,2.0538]
["bitfinex","ETHUSD",1725235374606,2.05339,2435.0,2434.2,8.73253]
["bitfinex","ETHUSD",1725235374807,11.20261133,2435.0,2434.3,0.08213872]
["bitfinex","ETHUSD",1725235375059,11.20261133,2435.0,2434.2,9.8317471]
["bitfinex","ETHUSD",1725235375361,19.93209454,2434.9,2434.2,1.0992171]
["bitfinex","ETHUSD",1725235375546,2.13574288,2434.8,2434.1,2.05414]
["bitfinex","ETHUSD",1725235375707,2.13574288,2434.8,2434.1,2.9867571]
["bitfinex","ETHUSD",1725235376226,2.05357,2434.8,2434.2,2.05405]
["bitfinex","ETHUSD",1725235376571,2.05357,2434.8,2434.1,2.9867571]
["bitfinex","ETHUSD",1725235378069,2.13574288,2434.8,2434.1,2.9867571]
["bitfinex","ETHUSD",1725235378274,5.45457047,2434.8,2434.1,2.9867571]
["bitfinex","ETHUSD",1725235378783,12.35,2435.3,2434.0,0.205431]
["bitfinex","ETHUSD",1725235378784,4.336,2436.1,2435.4,0.8379]
["bitfinex","ETHUSD",1725235379081,2.0196913,2437.9,2433.7,3.0]
["bitfinex","ETHUSD",1725235379082,7.3605,2438.4,2435.9,2.05262]
["bitfinex","ETHUSD",1725235379245,9.41144,2437.9,2435.7,2.05278]
["bitfinex","ETHUSD",1725235379444,0.73605,2438.3,2436.2,2.05233]
["bitfinex","ETHUSD",1725235379445,6.9252,2437.1,2436.2,2.05233]
["bitfinex","ETHUSD",1725235379671,6.9252,2437.1,2436.3,2.05225]
["bitfinex","ETHUSD",1725235379869,0.897674,2437.0,2436.2,2.05236]
["bitfinex","ETHUSD",1725235380070,0.897674,2437.0,2435.9,2.05257]
["bitfinex","ETHUSD",1725235380235,2.8340874,2436.9,2436.0,2.05254]
["bitfinex","ETHUSD",1725235380433,2.05204,2436.6,2435.6,2.05282]
["bitfinex","ETHUSD",1725235380657,2.05214,2436.5,2435.6,2.05282]
["bitfinex","ETHUSD",1725235380964,0.7822874,2436.9,2435.2,2.0532]
["bitfinex","ETHUSD",1725235380965,2.0523,2436.3,2435.2,2.0532]
["bitfinex","ETHUSD",1725235381269,2.0523,2436.3,2435.5,2.05294]
["bitfinex","ETHUSD",1725235381680,2.05237,2436.2,2435.3,2.05311]
["bitfinex","ETHUSD",1725235381885,2.05249,2436.1,2435.2,2.0532]
["bitfinex","ETHUSD",1725235382744,9.21219,2436.2,2435.0,2.05338]
["bitfinex","ETHUSD",1725235382937,2.05264,2435.9,2434.9,2.05346]
["bitfinex","ETHUSD",1725235383255,2.05264,2435.9,2435.2,2.05321]
["bitfinex","ETHUSD",1725235383651,7.1598,2436.2,2434.7,3.0]
["bitfinex","ETHUSD",1725235383962,7.1598,2436.2,2435.5,2.0529]
["bitfinex","ETHUSD",1725235384182,7.87578,2436.2,2435.6,2.13492781]
["bitfinex","ETHUSD",1725235384503,7.87578,2436.2,2435.7,2.05277]
["bitfinex","ETHUSD",1725235384646,0.71598,2436.2,2435.8,2.13479767]
["bitfinex","ETHUSD",1725235384847,5.05214,2436.5,2435.8,2.13479767]
["bitfinex","ETHUSD",1725235385299,3.0,2436.5,2435.9,2.05261]
["bitfinex","ETHUSD",1725235385554,6.9756,2436.6,2436.2,2.0523]
["bitfinex","ETHUSD",1725235385862,2.05171,2437.0,2435.7,3.0]
["bitfinex","ETHUSD",1725235385863,7.2206,2437.0,2436.3,0.08208709]
["bitfinex","ETHUSD",1725235386060,7.2206,2437.0,2435.7,5.05274]
["bitfinex","ETHUSD",1725235386061,0.72206,2436.9,2436.0,2.13455487]
["bitfinex","ETHUSD",1725235386298,19.93209454,2437.9,2436.0,2.13455487]
["bitfinex","ETHUSD",1725235386299,7.2206,2437.4,2436.0,0.08207487]
["bitfinex","ETHUSD",1725235386594,7.2206,2437.4,2436.8,2.0518]
["bitfinex","ETHUSD",1725235386746,0.72206,2437.3,2436.8,2.0518]
["bitfinex","ETHUSD",1725235388085,0.72206,2437.3,2436.9,2.05176]
["bitfinex","ETHUSD",1725235389690,0.72206,2437.3,2436.3,2.05224]
["bitfinex","ETHUSD",1725235389691,19.93209454,2437.3,2437.0,0.0820658]
["bitfinex","ETHUSD",1725235389994,19.93209454,2437.3,2437.0,2.05163]
["bitfinex","ETHUSD",1725235390213,19.93209454,2437.3,2437.1,2.05161]
["bitfinex","ETHUSD",1725235390561,19.93209454,2437.3,2437.2,2.05153]
["bitfinex","ETHUSD",1725235391707,19.93209454,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1725235393129,19.93209454,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1725235393270,19.93209454,2437.5,2437.3,2.05143]
["bitfinex","ETHUSD",1725235393462,19.93209454,2437.4,2437.3,2.05143]
["bitfinex","ETHUSD",1725235394680,19.93209454,2437.4,2437.3,4.10288]
["bitfinex","ETHUSD",1725235394901,19.93209454,2437.7,2437.3,2.05143]
["bitfinex","ETHUSD",1725235395101,19.93209454,2437.7,2437.4,2.05134]
["bitfinex","ETHUSD",1725235395383,19.93209454,2437.7,2437.5,2.05126]
["bitfinex","ETHUSD",1725235397099,19.93209454,2438.4,2437.8,2.05101]
["bitfinex","ETHUSD",1725235397331,2.92310645,2438.4,2437.8,2.05101]
["bitfinex","ETHUSD",1725235397834,2.92310645,2438.4,2437.7,2.05104]
["bitfinex","ETHUSD",1725235398034,2.05071,2438.2,2437.5,2.05126]
["bitfinex","ETHUSD",1725235398339,4.97364645,2438.4,2437.3,2.05141]
["bitfinex","ETHUSD",1725235398340,0.24845181,2438.1,2437.6,2.05119]
["bitfinex","ETHUSD",1725235398540,3.0,2438.3,2437.6,2.05119]
["bitfinex","ETHUSD",1725235398692,5.05061,2438.3,2437.6,2.05119]
["bitfinex","ETHUSD",1725235398893,1.00242565,2438.2,2437.6,2.05119]
["bitfinex","ETHUSD",1725235399146,1.00242565,2438.2,2437.4,0.08204521]
["bitfinex","ETHUSD",1725235399147,3.05313565,2438.2,2437.4,2.13337521]
["bitfinex","ETHUSD",1725235399320,3.0,2438.1,2437.5,2.05127]
["bitfinex","ETHUSD",1725235399524,3.60531357,2438.1,2437.6,2.05117]
["bitfinex","ETHUSD",1725235399846,0.60531357,2438.1,2437.6,2.05117]
["bitfinex","ETHUSD",1725235400151,3.0,2438.3,2437.7,2.0511]
["bitfinex","ETHUSD",1725235400369,7.1642,2440.7,2438.8,11.7418]
["bitfinex","ETHUSD",1725235400653,7.1642,2440.7,2439.8,4.09868]
["bitfinex","ETHUSD",1725235400853,7.1642,2440.7,2439.8,2.04934]
["bitfinex","ETHUSD",1725235401012,9.2134,2440.0,2439.2,2.04985]
["bitfinex","ETHUSD",1725235401212,0.01,2441.1,2439.3,0.08198316]
["bitfinex","ETHUSD",1725235401414,7.1642,2441.0,2439.8,6.14802]
["bitfinex","ETHUSD",1725235401736,7.1642,2441.0,2439.8,9.22996164]
["bitfinex","ETHUSD",1725235401908,7.1642,2441.0,2439.8,7.09868]
["bitfinex","ETHUSD",1725235402111,7.1642,2441.0,2439.8,4.18062483]
["bitfinex","ETHUSD",1725235402309,0.01,2441.1,2440.5,2.04875]
["bitfinex","ETHUSD",1725235402823,2.04854,2440.8,2439.9,2.04918]
["bitfinex","ETHUSD",1725235403029,7.1642,2440.7,2439.8,2.04931]
["bitfinex","ETHUSD",1725235403217,0.921274,2440.6,2439.7,2.04942]
["bitfinex","ETHUSD",1725235403419,7.1642,2440.7,2440.0,2.04917]
["bitfinex","ETHUSD",1725235403954,7.1642,2440.7,2440.1,2.04909]
["bitfinex","ETHUSD",1725235404524,7.1642,2440.7,2440.2,2.04901]
["bitfinex","ETHUSD",1725235404713,7.1642,2440.7,2440.0,2.04916]
["bitfinex","ETHUSD",1725235404908,7.1642,2440.7,2439.9,2.04924]
["bitfinex","ETHUSD",1725235404909,9.92922,2440.7,2439.9,2.04924]
["bitfinex","ETHUSD",1725235405115,7.88062,2440.7,2439.9,2.04924]
["bitfinex","ETHUSD",1725235405564,2.04887,2440.4,2439.5,2.04959]
["bitfinex","ETHUSD",1725235405767,2.04887,2440.4,2439.6,2.04951]
["bitfinex","ETHUSD",1725235406066,3.0,2440.5,2439.0,2.05]
["bitfinex","ETHUSD",1725235406249,7.2891,2439.9,2439.0,2.05]
["bitfinex","ETHUSD",1725235406562,7.2891,2439.9,2438.6,2.05033]
["bitfinex","ETHUSD",1725235406760,3.72891,2439.8,2438.7,3.08149999]
["bitfinex","ETHUSD",1725235406977,2.04961,2439.5,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235407142,3.72891,2439.8,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235407143,2.04978,2439.3,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235407471,3.72891,2439.8,2438.8,0.08199924]
["bitfinex","ETHUSD",1725235407773,3.0,2439.8,2439.4,2.04964]
["bitfinex","ETHUSD",1725235407965,7.2891,2439.9,2439.2,2.04985]
["bitfinex","ETHUSD",1725235408264,2.04944,2439.7,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235408470,2.04953,2439.6,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235408622,3.0,2439.8,2438.8,0.08199929]
["bitfinex","ETHUSD",1725235408623,3.801801,2439.8,2438.8,0.08199929]
["bitfinex","ETHUSD",1725235408823,5.851161,2439.8,2439.0,2.04999]
["bitfinex","ETHUSD",1725235409156,1.3869141,2439.7,2439.1,2.04992]
["bitfinex","ETHUSD",1725235409355,7.2891,2439.9,2439.4,2.04967]
["bitfinex","ETHUSD",1725235410167,7.2891,2439.9,2439.1,2.04986]
["bitfinex","ETHUSD",1725235410488,7.2891,2439.9,2439.0,2.05001]
["bitfinex","ETHUSD",1725235410695,8.01801,2439.9,2439.0,2.05001]
["bitfinex","ETHUSD",1725235410990,7.2891,2439.9,2439.1,2.04991]
["bitfinex","ETHUSD",1725235411368,2.04841,2441.0,2439.1,2.04991]
["bitfinex","ETHUSD",1725235411369,7.2468,2440.4,2439.2,0.08197816]
["bitfinex","ETHUSD",1725235411685,7.4009717,2441.6,2439.9,2.04926]
["bitfinex","ETHUSD",1725235411686,7.2468,2440.9,2439.9,2.04926]
["bitfinex","ETHUSD",1725235411901,28.10941154,2440.9,2440.0,0.08195329]
["bitfinex","ETHUSD",1725235412080,8.177317,2440.9,2440.0,0.08195329]
["bitfinex","ETHUSD",1725235412269,10.225757,2440.9,2440.0,2.13106329]
["bitfinex","ETHUSD",1725235412467,3.01578515,2440.8,2440.0,2.04911]
["bitfinex","ETHUSD",1725235412665,2.04877,2440.5,2439.4,5.04961]
["bitfinex","ETHUSD",1725235412894,2.049,2440.3,2439.2,2.04982]
["bitfinex","ETHUSD",1725235413189,0.8177317,2440.8,2439.5,2.04959]
["bitfinex","ETHUSD",1725235413190,2.04886,2440.4,2439.5,2.04959]
["bitfinex","ETHUSD",1725235413393,2.04869,2440.6,2439.0,3.4121]
["bitfinex","ETHUSD",1725235413551,2.04862,2440.7,2439.8,2.04934]
["bitfinex","ETHUSD",1725235413748,2.04861,2440.7,2439.6,2.0495]
["bitfinex","ETHUSD",1725235413952,0.28663517,2440.6,2440.0,2.04917]
["bitfinex","ETHUSD",1725235414151,3.0,2440.7,2440.0,2.04917]
["bitfinex","ETHUSD",1725235414353,3.0,2440.7,2440.1,2.04909]
["bitfinex","ETHUSD",1725235414653,3.0,2440.7,2440.2,2.04899]
["bitfinex","ETHUSD",1725235414867,3.0,2440.8,2440.3,2.04886]
["bitfinex","ETHUSD",1725235415153,3.0,2440.8,2440.0,2.04917]
["bitfinex","ETHUSD",1725235415562,3.0,2440.8,2440.1,2.04906]
["bitfinex","ETHUSD",1725235415784,4.097248,2440.8,2440.2,2.04893]
["bitfinex","ETHUSD",1725235416182,4.097248,2440.8,2440.1,0.08195646]
["bitfinex","ETHUSD",1725235416183,4.097248,2440.8,2440.3,2.04892]
["bitfinex","ETHUSD",1725235416407,3.0,2440.8,2440.3,2.04892]
["bitfinex","ETHUSD",1725235416558,7.97248,2440.9,2440.3,2.04892]
["bitfinex","ETHUSD",1725235416756,7.2468,2440.9,2440.3,2.04892]
["bitfinex","ETHUSD",1725235417287,0.42915247,2440.8,2440.4,2.04883]
["bitfinex","ETHUSD",1725235417804,0.42915247,2440.8,2440.5,2.13069154]
["bitfinex","ETHUSD",1725235418327,0.42915247,2440.8,2440.7,2.04859]
["bitfinex","ETHUSD",1725235419285,0.42915247,2440.8,2440.4,2.04883]
["bitfinex","ETHUSD",1725235419483,0.42915247,2440.8,2440.2,2.04897]
["bitfinex","ETHUSD",1725235419826,8.00315247,2440.8,2439.9,2.04925]
["bitfinex","ETHUSD",1725235419996,0.80031525,2440.7,2440.1,2.04901]
["bitfinex","ETHUSD",1725235420732,0.80031525,2440.7,2439.9,2.04925]
["bitfinex","ETHUSD",1725235420939,3.80031525,2440.7,2439.9,2.04925]
["bitfinex","ETHUSD",1725235421225,3.80031525,2440.7,2440.0,2.04917]
["bitfinex","ETHUSD",1725235421382,1.18034677,2440.6,2440.0,2.04917]
["bitfinex","ETHUSD",1725235421781,1.18034677,2440.6,2439.8,2.04934]
["bitfinex","ETHUSD",1725235421992,3.22901677,2440.6,2439.9,2.04925]
["bitfinex","ETHUSD",1725235422196,0.62290168,2440.5,2439.7,2.04942]
["bitfinex","ETHUSD",1725235422602,2.04894,2440.3,2439.6,2.04951]
["bitfinex","ETHUSD",1725235422797,2.31612417,2440.3,2439.6,2.04951]
["bitfinex","ETHUSD",1725235423025,0.26718417,2440.3,2439.6,2.04951]
["bitfinex","ETHUSD",1725235423244,7.6762,2440.1,2439.2,2.04982]
["bitfinex","ETHUSD",1725235423403,2.04936,2439.8,2439.0,2.05]
["bitfinex","ETHUSD",1725235423610,2.254296,2439.8,2439.0,2.05]
["bitfinex","ETHUSD",1725235424429,0.204936,2439.8,2439.1,2.04991]
["bitfinex","ETHUSD",1725235424849,2.254286,2439.8,2439.0,2.05]
["bitfinex","ETHUSD",1725235425129,7.6762,2439.5,2438.8,2.05017]
["bitfinex","ETHUSD",1725235425293,7.6762,2439.5,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235425294,2.04968,2439.4,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235425535,2.04977,2439.3,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235425869,2.04985,2439.2,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235426226,0.972597,2439.3,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235426455,7.6762,2439.5,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235426644,7.6762,2439.5,2438.9,2.0501]
["bitfinex","ETHUSD",1725235427273,7.6762,2439.5,2438.7,3.1635087]
["bitfinex","ETHUSD",1725235427274,9.7258,2439.5,2438.7,3.08150999]
["bitfinex","ETHUSD",1725235427474,0.97258,2439.4,2438.7,3.08150999]
["bitfinex","ETHUSD",1725235428171,0.97258,2439.4,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235428491,7.7705,2439.0,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235428636,9.82059,2439.0,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235429081,7.7705,2439.0,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235429744,9.82054,2439.0,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235430132,7.7705,2439.0,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235430368,4.10036,2438.8,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235430581,14.87086,2438.8,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235430727,15.42086,2438.8,2438.7,1.03124999]
["bitfinex","ETHUSD",1725235431283,2.0506,2438.4,2437.6,2.05119]
["bitfinex","ETHUSD",1725235431453,2.0506,2438.4,2437.7,2.05109]
["bitfinex","ETHUSD",1725235431652,2.0506,2438.4,2437.8,2.05102]
["bitfinex","ETHUSD",1725235431985,5.05046,2438.5,2437.8,2.05102]
["bitfinex","ETHUSD",1725235432334,2.48002287,2438.4,2437.7,2.0511]
["bitfinex","ETHUSD",1725235432641,2.48002287,2438.4,2437.7,2.13313432]
["bitfinex","ETHUSD",1725235432853,2.48002287,2438.4,2437.6,2.05119]
["bitfinex","ETHUSD",1725235433064,2.48002287,2438.4,2437.7,2.05111]
["bitfinex","ETHUSD",1725235433065,3.30407486,2438.4,2437.7,2.05111]
["bitfinex","ETHUSD",1725235433271,2.48002287,2438.4,2437.7,2.05111]
["bitfinex","ETHUSD",1725235433654,0.42948287,2438.4,2437.9,2.05092]
["bitfinex","ETHUSD",1725235434893,0.42948287,2438.4,2437.8,0.08203432]
["bitfinex","ETHUSD",1725235435191,0.42948287,2438.4,2437.1,5.46367]
["bitfinex","ETHUSD",1725235435192,0.42948287,2438.4,2438.1,2.05077]
["bitfinex","ETHUSD",1725235435838,0.42948287,2438.4,2438.3,2.0506]
["bitfinex","ETHUSD",1725235436142,7.5459,2439.3,2438.6,2.05027]
["bitfinex","ETHUSD",1725235436344,0.42937313,2438.7,2438.6,2.05027]
["bitfinex","ETHUSD",1725235436747,7.5459,2439.3,2438.9,2.05003]
["bitfinex","ETHUSD",1725235436957,7.5459,2439.6,2439.0,2.05002]
["bitfinex","ETHUSD",1725235437272,7.5459,2439.6,2438.8,2.05018]
["bitfinex","ETHUSD",1725235437273,0.42933656,2439.2,2438.7,2.05025]
["bitfinex","ETHUSD",1725235437587,7.7713386,2439.6,2438.8,2.13214971]
["bitfinex","ETHUSD",1725235437886,0.42933104,2439.1,2439.0,4.09996]
["bitfinex","ETHUSD",1725235438043,7.5459,2439.6,2439.2,2.04978]
["bitfinex","ETHUSD",1725235438240,2.04972,2439.4,2438.7,2.05021]
["bitfinex","ETHUSD",1725235438747,2.04972,2439.4,2438.7,2.0502]
["bitfinex","ETHUSD",1725235439051,2.04972,2439.4,2438.6,2.05035]
["bitfinex","ETHUSD",1725235439245,0.32336227,2439.3,2438.6,2.05035]
["bitfinex","ETHUSD",1725235439588,1.18390271,2439.5,2438.8,2.05018]
["bitfinex","ETHUSD",1725235439757,7.1641,2440.9,2439.4,7.1671]
["bitfinex","ETHUSD",1725235439953,7.1641,2440.9,2439.7,0.4114]
["bitfinex","ETHUSD",1725235440157,7.1641,2440.9,2440.5,2.04874]
["bitfinex","ETHUSD",1725235440393,7.1641,2440.9,2440.4,2.04883]
["bitfinex","ETHUSD",1725235440548,7.88151,2440.9,2440.2,0.08195101]
["bitfinex","ETHUSD",1725235440750,7.88151,2440.9,2440.3,2.0489]
["bitfinex","ETHUSD",1725235441052,7.1641,2440.9,2440.4,2.04883]
["bitfinex","ETHUSD",1725235442088,7.1641,2440.9,2440.2,2.13092101]
["bitfinex","ETHUSD",1725235442299,8.086335,2440.9,2440.3,2.0489]
["bitfinex","ETHUSD",1725235442456,7.1641,2440.9,2440.5,2.04875]
["bitfinex","ETHUSD",1725235442796,7.1641,2440.9,2440.4,2.13078088]
["bitfinex","ETHUSD",1725235443099,7.1641,2440.9,2440.5,2.04875]
["bitfinex","ETHUSD",1725235443277,7.1641,2440.9,2440.4,0.08195088]
["bitfinex","ETHUSD",1725235443586,0.71641,2440.8,2440.4,2.04883]
["bitfinex","ETHUSD",1725235443760,7.1641,2440.9,2440.4,2.04883]
["bitfinex","ETHUSD",1725235443960,7.1641,2440.9,2440.6,2.04861]
["bitfinex","ETHUSD",1725235444393,7.1641,2440.9,2440.1,2.13103195]
["bitfinex","ETHUSD",1725235444669,7.1641,2440.9,2439.5,2.46095]
["bitfinex","ETHUSD",1725235444670,7.0518,2440.4,2439.5,2.04956]
["bitfinex","ETHUSD",1725235444888,2.0491,2440.1,2439.1,2.04989]
["bitfinex","ETHUSD",1725235445104,2.04938,2439.8,2439.1,2.04989]
["bitfinex","ETHUSD",1725235445273,19.93209454,2439.7,2439.0,2.05001]
["bitfinex","ETHUSD",1725235445596,0.57446198,2439.6,2438.8,2.05018]
["bitfinex","ETHUSD",1725235445801,2.04961,2439.5,2438.7,2.05025]
["bitfinex","ETHUSD",1725235445960,2.04969,2439.4,2438.6,2.05032]
["bitfinex","ETHUSD",1725235446161,2.04969,2439.4,2438.7,2.05026]
["bitfinex","ETHUSD",1725235446360,2.62276604,2439.6,2438.8,2.05017]
["bitfinex","ETHUSD",1725235446675,2.04955,2439.6,2438.8,2.05017]
["bitfinex","ETHUSD",1725235446877,2.04952,2439.6,2438.6,2.05035]
["bitfinex","ETHUSD",1725235447072,7.5977,2439.2,2438.5,2.0504]
["bitfinex","ETHUSD",1725235447287,7.5977,2439.2,2438.4,2.0505]
["bitfinex","ETHUSD",1725235447761,7.5977,2439.2,2437.6,2.05111]
["bitfinex","ETHUSD",1725235447762,2.05019,2438.8,2438.0,2.05083]
["bitfinex","ETHUSD",1725235447970,2.05002,2439.0,2437.8,2.05102]
["bitfinex","ETHUSD",1725235447971,2.05028,2438.7,2437.8,2.05102]
["bitfinex","ETHUSD",1725235448279,2.05028,2438.7,2437.6,9.93306]
["bitfinex","ETHUSD",1725235448280,2.05028,2438.7,2437.9,2.13289034]
["bitfinex","ETHUSD",1725235448462,0.75977,2439.1,2437.7,2.05109]
["bitfinex","ETHUSD",1725235448463,2.05037,2438.6,2437.7,2.05109]
["bitfinex","ETHUSD",1725235448658,0.75977,2439.1,2437.6,2.05117]
["bitfinex","ETHUSD",1725235448659,2.05053,2438.4,2437.6,2.05117]
["bitfinex","ETHUSD",1725235449076,7.5977,2438.5,2437.3,2.05143]
["bitfinex","ETHUSD",1725235449300,2.05072,2438.2,2437.3,2.05143]
["bitfinex","ETHUSD",1725235449582,2.05062,2438.3,2437.3,2.05143]
["bitfinex","ETHUSD",1725235449764,2.05062,2438.3,2437.5,2.05126]
["bitfinex","ETHUSD",1725235449957,7.5977,2438.5,2437.6,0.08203919]
["bitfinex","ETHUSD",1725235450191,2.05056,2438.4,2437.5,2.05125]
["bitfinex","ETHUSD",1725235450558,2.05064,2438.3,2437.5,2.05125]
["bitfinex","ETHUSD",1725235451359,7.5977,2438.5,2437.6,0.08203923]
["bitfinex","ETHUSD",1725235451558,7.5977,2438.5,2437.2,7.4705]
["bitfinex","ETHUSD",1725235451559,7.5977,2438.5,2437.8,2.05102]
["bitfinex","ETHUSD",1725235452019,7.5977,2438.5,2437.6,2.13322047]
["bitfinex","ETHUSD",1725235452020,2.05056,2438.4,2437.6,2.05119]
["bitfinex","ETHUSD",1725235452234,2.05056,2438.4,2437.4,2.05134]
["bitfinex","ETHUSD",1725235452235,0.75977,2438.4,2437.4,2.05134]
["bitfinex","ETHUSD",1725235452394,0.75977,2438.4,2437.2,2.0515]
["bitfinex","ETHUSD",1725235452395,2.05078,2438.1,2437.2,2.0515]
["bitfinex","ETHUSD",1725235452734,3.091422,2438.3,2437.2,2.0515]
["bitfinex","ETHUSD",1725235452941,2.05063,2438.3,2437.5,2.05126]
["bitfinex","ETHUSD",1725235453226,2.05069,2438.2,2437.1,2.463]
["bitfinex","ETHUSD",1725235453411,1.514816,2438.4,2437.1,2.0516]
["bitfinex","ETHUSD",1725235453730,2.05087,2438.0,2437.1,2.0516]
["bitfinex","ETHUSD",1725235454049,7.5977,2438.5,2437.1,2.0516]
["bitfinex","ETHUSD",1725235454050,2.0486,2440.7,2439.7,2.04937]
["bitfinex","ETHUSD",1725235454335,2.04908,2440.2,2439.4,2.04967]
["bitfinex","ETHUSD",1725235455125,2.04893,2440.3,2439.5,2.04952]
["bitfinex","ETHUSD",1725235455443,2.76869032,2440.2,2439.4,2.04967]
["bitfinex","ETHUSD",1725235455588,0.71967032,2440.2,2439.5,2.04958]
["bitfinex","ETHUSD",1725235456331,3.27798633,2440.2,2439.5,2.04958]
["bitfinex","ETHUSD",1725235456499,0.50929601,2440.1,2439.4,0.08197863]
["bitfinex","ETHUSD",1725235456825,0.83709464,2440.1,2439.4,0.08197863]
["bitfinex","ETHUSD",1725235457035,0.71967032,2440.0,2439.4,2.13164863]
["bitfinex","ETHUSD",1725235457232,1.08024882,2440.0,2439.4,2.13164863]
["bitfinex","ETHUSD",1725235457421,1.58954483,2440.0,2439.5,2.04959]
["bitfinex","ETHUSD",1725235458862,0.50929601,2439.9,2439.3,2.04972]
["bitfinex","ETHUSD",1725235459004,0.50929601,2439.9,2439.3,2.13169869]
["bitfinex","ETHUSD",1725235459204,0.50929601,2439.9,2439.4,2.04965]
["bitfinex","ETHUSD",1725235459632,0.87315949,2439.9,2439.0,2.04998]
["bitfinex","ETHUSD",1725235459822,7.92107032,2439.8,2439.1,2.04992]
["bitfinex","ETHUSD",1725235460021,8.43036633,2439.8,2439.1,2.04992]
["bitfinex","ETHUSD",1725235460222,10.47972633,2439.8,2439.0,2.04998]
["bitfinex","ETHUSD",1725235460456,1.35233264,2439.7,2438.8,2.05017]
["bitfinex","ETHUSD",1725235460608,1.35233264,2439.7,2438.7,0.4114]
["bitfinex","ETHUSD",1725235460609,2.04958,2439.6,2438.7,0.4114]
["bitfinex","ETHUSD",1725235460807,2.04958,2439.6,2438.9,2.0501]
["bitfinex","ETHUSD",1725235460808,2.40536775,2439.5,2438.9,2.0501]
["bitfinex","ETHUSD",1725235462361,22.33746229,2439.5,2438.8,2.05018]
["bitfinex","ETHUSD",1725235462542,19.93209454,2439.5,2438.9,2.13209175]
["bitfinex","ETHUSD",1725235463131,19.93209454,2439.5,2439.1,2.04985]
["bitfinex","ETHUSD",1725235464385,19.93209454,2439.5,2439.3,2.04971]
["bitfinex","ETHUSD",1725235464526,7.2014,2439.8,2439.3,2.04971]
["bitfinex","ETHUSD",1725235466472,7.2014,2439.8,2439.1,2.04985]
["bitfinex","ETHUSD",1725235466473,1.22896633,2439.7,2439.1,2.04985]
["bitfinex","ETHUSD",1725235466680,3.27845633,2439.7,2438.9,2.05007]
["bitfinex","ETHUSD",1725235466985,21.16106087,2439.7,2438.7,2.05026]
["bitfinex","ETHUSD",1725235467273,2.04975,2439.4,2438.7,2.05026]
["bitfinex","ETHUSD",1725235467579,2.04977,2439.3,2438.5,2.0504]
["bitfinex","ETHUSD",1725235467725,1.22896633,2439.3,2438.6,2.05035]
["bitfinex","ETHUSD",1725235467924,1.76181496,2439.3,2438.6,2.05035]
["bitfinex","ETHUSD",1725235468124,23.32144712,2439.6,2438.9,2.0501]
["bitfinex","ETHUSD",1725235468322,2.0496,2439.5,2438.9,2.0501]
["bitfinex","ETHUSD",1725235468627,2.0496,2439.5,2438.1,0.4114]
["bitfinex","ETHUSD",1725235468628,2.04968,2439.5,2438.7,2.05025]
["bitfinex","ETHUSD",1725235468830,21.98166454,2439.6,2438.7,2.05025]
["bitfinex","ETHUSD",1725235469141,25.69673394,2439.6,2438.9,2.05004]
["bitfinex","ETHUSD",1725235469327,2.0496,2439.5,2438.9,2.05004]
["bitfinex","ETHUSD",1725235469528,26.38557092,2439.6,2438.7,2.05025]
["bitfinex","ETHUSD",1725235469850,4.61927339,2439.5,2438.7,2.05025]
["bitfinex","ETHUSD",1725235470049,4.61927339,2439.5,2438.5,2.0504]
["bitfinex","ETHUSD",1725235470272,4.61927339,2439.5,2438.9,2.05007]
["bitfinex","ETHUSD",1725235470273,2.56967339,2439.5,2438.9,2.05007]
["bitfinex","ETHUSD",1725235470426,19.93209454,2439.4,2438.9,2.05007]
["bitfinex","ETHUSD",1725235470726,19.93209454,2439.4,2438.8,2.05018]
["bitfinex","ETHUSD",1725235471184,19.93209454,2439.4,2439.0,2.05]
["bitfinex","ETHUSD",1725235471554,19.93209454,2439.4,2438.8,2.05018]
["bitfinex","ETHUSD",1725235472048,19.93209454,2439.4,2439.0,2.05001]
["bitfinex","ETHUSD",1725235472450,19.93209454,2439.4,2439.1,2.04991]
["bitfinex","ETHUSD",1725235472650,19.93209454,2439.4,2439.0,2.05001]
["bitfinex","ETHUSD",1725235473085,22.29681093,2439.4,2438.6,2.05031]
["bitfinex","ETHUSD",1725235473285,7.5022,2439.2,2438.7,2.05027]
["bitfinex","ETHUSD",1725235473492,19.93209454,2439.1,2438.7,2.05018]
["bitfinex","ETHUSD",1725235473685,19.93209454,2439.1,2438.6,2.05031]
["bitfinex","ETHUSD",1725235475504,19.93209454,2439.1,2438.7,2.05025]
["bitfinex","ETHUSD",1725235476202,19.93209454,2439.1,2438.6,2.05031]
["bitfinex","ETHUSD",1725235476695,19.93209454,2439.1,2438.7,2.05027]
["bitfinex","ETHUSD",1725235479414,19.93209454,2439.0,2438.7,2.05027]
["bitfinex","ETHUSD",1725235479918,19.93209454,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725235480271,19.93209454,2439.0,2438.6,2.05034]
["bitfinex","ETHUSD",1725235480767,19.93209454,2439.0,2438.4,2.0505]
["bitfinex","ETHUSD",1725235480768,19.93209454,2439.0,2438.5,2.05035]
["bitfinex","ETHUSD",1725235480965,19.93209454,2439.0,2438.4,2.0505]
["bitfinex","ETHUSD",1725235482016,19.93209454,2439.0,2438.6,2.05029]
["bitfinex","ETHUSD",1725235482368,19.93209454,2439.0,2438.4,2.0505]
["bitfinex","ETHUSD",1725235482812,19.93209454,2439.0,2438.2,2.46205]
["bitfinex","ETHUSD",1725235482813,20.82365158,2439.0,2438.2,2.46205]
["bitfinex","ETHUSD",1725235482984,19.93209454,2438.9,2438.2,2.05065]
["bitfinex","ETHUSD",1725235483570,19.93209454,2438.9,2438.3,2.0506]
["bitfinex","ETHUSD",1725235483770,19.93209454,2438.9,2438.4,0.08201256]
["bitfinex","ETHUSD",1725235484314,21.98219454,2438.9,2438.2,2.05065]
["bitfinex","ETHUSD",1725235484816,20.62093152,2438.8,2438.0,2.05082]
["bitfinex","ETHUSD",1725235484996,7.3062,2438.7,2438.0,2.05082]
["bitfinex","ETHUSD",1725235485513,9.35653,2438.7,2438.0,2.05082]
["bitfinex","ETHUSD",1725235486022,7.3062,2438.7,2438.2,2.05061]
["bitfinex","ETHUSD",1725235486469,19.93209454,2438.8,2438.2,2.05061]
["bitfinex","ETHUSD",1725235486888,19.93209454,2438.8,2438.3,2.0506]
["bitfinex","ETHUSD",1725235487587,19.93209454,2438.8,2438.3,0.08201837]
["bitfinex","ETHUSD",1725235487799,19.93209454,2438.8,2438.4,2.05051]
["bitfinex","ETHUSD",1725235488071,19.93209454,2438.8,2438.5,2.05043]
["bitfinex","ETHUSD",1725235488279,19.93209454,2438.7,2438.5,2.05043]
["bitfinex","ETHUSD",1725235488712,19.93209454,2438.7,2438.6,2.05035]
["bitfinex","ETHUSD",1725235488913,19.93209454,2438.7,2438.4,2.05051]
["bitfinex","ETHUSD",1725235489112,19.93209454,2438.7,2438.5,2.0504]
["bitfinex","ETHUSD",1725235490805,19.93209454,2438.7,2438.6,2.05035]
["bitfinex","ETHUSD",1725235491643,19.93209454,2438.7,2438.4,2.05051]
["bitfinex","ETHUSD",1725235492032,19.93209454,2438.7,2438.5,2.05043]
["bitfinex","ETHUSD",1725235492351,19.93209454,2438.7,2438.6,2.05035]
["bitfinex","ETHUSD",1725235493553,19.93209454,2438.7,2438.5,2.05043]
["bitfinex","ETHUSD",1725235494043,19.93209454,2438.7,2438.5,2.05037]
["bitfinex","ETHUSD",1725235494405,19.93209454,2438.7,2438.6,2.05035]
["bitfinex","ETHUSD",1725235495509,19.93209454,2438.7,2438.5,2.05037]
["bitfinex","ETHUSD",1725235496122,19.93209454,2438.7,2438.3,2.05058]
["bitfinex","ETHUSD",1725235496323,19.93209454,2438.7,2438.5,2.05043]
["bitfinex","ETHUSD",1725235496734,19.93209454,2438.7,2438.4,2.05052]
["bitfinex","ETHUSD",1725235497251,19.93209454,2438.7,2438.3,2.05058]
["bitfinex","ETHUSD",1725235498241,19.93209454,2438.7,2438.4,2.0505]
["bitfinex","ETHUSD",1725235498458,19.93209454,2438.7,2438.5,2.05043]
["bitfinex","ETHUSD",1725235499354,19.93209454,2438.7,2438.4,2.05051]
["bitfinex","ETHUSD",1725235500139,19.93209454,2438.6,2438.4,2.05051]
["bitfinex","ETHUSD",1725235501236,19.93209454,2438.6,2438.3,2.05058]
["bitfinex","ETHUSD",1725235501546,19.93209454,2438.6,2438.5,2.05044]
["bitfinex","ETHUSD",1725235501709,19.93209454,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1725235501904,19.93209454,2438.6,2438.5,2.05044]
["bitfinex","ETHUSD",1725235502307,9.60475,2439.2,2438.4,0.08201323]
["bitfinex","ETHUSD",1725235502308,19.93209454,2439.0,2438.4,0.08201323]
["bitfinex","ETHUSD",1725235502546,19.93209454,2439.0,2438.8,2.05018]
["bitfinex","ETHUSD",1725235502781,19.93209454,2438.9,2438.8,2.05018]
["bitfinex","ETHUSD",1725235503358,19.93209454,2438.9,2438.5,2.05038]
["bitfinex","ETHUSD",1725235503513,20.62093152,2438.9,2438.3,2.05058]
["bitfinex","ETHUSD",1725235503844,19.93209454,2438.8,2438.3,2.05058]
["bitfinex","ETHUSD",1725235504252,27.28169454,2438.7,2438.1,2.05076]
["bitfinex","ETHUSD",1725235504571,22.67135152,2438.6,2437.9,2.05091]
["bitfinex","ETHUSD",1725235504723,2.05044,2438.5,2437.7,2.05106]
["bitfinex","ETHUSD",1725235504928,21.98262454,2438.4,2437.7,2.05106]
["bitfinex","ETHUSD",1725235505148,7.3421,2438.2,2437.5,4.10245]
["bitfinex","ETHUSD",1725235505316,9.3928,2438.2,2437.5,2.05121]
["bitfinex","ETHUSD",1725235505824,2.05089,2438.0,2437.3,2.05141]
["bitfinex","ETHUSD",1725235507124,29.32489454,2438.2,2437.1,2.13365162]
["bitfinex","ETHUSD",1725235507125,27.27419454,2438.2,2437.7,2.05105]
["bitfinex","ETHUSD",1725235507325,7.3421,2438.5,2437.4,7.3893]
["bitfinex","ETHUSD",1725235507537,7.3421,2438.5,2437.5,3.4114]
["bitfinex","ETHUSD",1725235507743,7.3421,2438.5,2438.1,2.05073]
["bitfinex","ETHUSD",1725235507925,7.3421,2438.9,2438.4,2.05052]
["bitfinex","ETHUSD",1725235508346,7.3421,2438.9,2438.5,2.05044]
["bitfinex","ETHUSD",1725235508749,22.67080152,2439.2,2438.5,2.05044]
["bitfinex","ETHUSD",1725235509098,8.04,2439.6,2438.5,0.08200953]
["bitfinex","ETHUSD",1725235509099,15.3821,2439.6,2438.5,0.08200953]
["bitfinex","ETHUSD",1725235509744,15.3821,2439.6,2439.0,2.04995]
["bitfinex","ETHUSD",1725235510085,1.743159,2439.5,2439.0,2.04995]
["bitfinex","ETHUSD",1725235510239,1.743159,2439.5,2438.8,2.05012]
["bitfinex","ETHUSD",1725235510434,1.743159,2439.5,2438.7,2.05026]
["bitfinex","ETHUSD",1725235510435,0.64498202,2439.4,2438.7,2.05026]
["bitfinex","ETHUSD",1725235510838,7.6204,2439.3,2438.5,2.05042]
["bitfinex","ETHUSD",1725235511070,7.6204,2439.3,2438.6,2.05032]
["bitfinex","ETHUSD",1725235511277,1.04523251,2439.2,2438.6,2.05032]
["bitfinex","ETHUSD",1725235512169,1.04523251,2439.2,2438.5,2.05042]
["bitfinex","ETHUSD",1725235512574,1.04523251,2439.2,2438.3,2.05059]
["bitfinex","ETHUSD",1725235512782,7.6204,2439.1,2438.4,2.05051]
["bitfinex","ETHUSD",1725235512998,8.69194125,2439.1,2438.4,2.05051]
["bitfinex","ETHUSD",1725235514255,7.6204,2439.1,2438.5,0.08201519]
["bitfinex","ETHUSD",1725235514595,7.4429,2439.5,2438.5,0.08201519]
["bitfinex","ETHUSD",1725235514807,11.18935345,2439.5,2438.9,2.05007]
["bitfinex","ETHUSD",1725235514968,19.93209454,2439.4,2438.9,2.05007]
["bitfinex","ETHUSD",1725235515178,19.93209454,2439.4,2439.1,2.04992]
["bitfinex","ETHUSD",1725235515514,19.93209454,2439.3,2438.7,2.05024]
["bitfinex","ETHUSD",1725235515797,19.93209454,2439.3,2438.5,2.05041]
["bitfinex","ETHUSD",1725235515798,7.4429,2439.2,2438.5,2.05041]
["bitfinex","ETHUSD",1725235516008,22.94334394,2439.1,2438.6,2.05035]
["bitfinex","ETHUSD",1725235516300,19.93209454,2439.1,2438.6,2.05035]
["bitfinex","ETHUSD",1725235517472,19.93209454,2439.1,2438.9,2.05009]
["bitfinex","ETHUSD",1725235517900,19.93209454,2439.1,2439.0,2.05002]
["bitfinex","ETHUSD",1725235518903,19.93209454,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1725235519671,19.93209454,2439.1,2439.0,2.05002]
["bitfinex","ETHUSD",1725235520509,19.93209454,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1725235520717,19.93209454,2439.1,2439.0,2.05002]
["bitfinex","ETHUSD",1725235521016,19.93209454,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1725235521374,19.93209454,2439.1,2438.9,2.05004]
["bitfinex","ETHUSD",1725235522419,19.93209454,2439.1,2438.7,2.05025]
["bitfinex","ETHUSD",1725235522775,19.93209454,2439.1,2438.8,2.05017]
["bitfinex","ETHUSD",1725235522974,19.93209454,2439.1,2438.7,2.05024]
["bitfinex","ETHUSD",1725235522975,7.6127,2439.0,2438.7,2.05024]
["bitfinex","ETHUSD",1725235523181,19.93209454,2439.1,2438.7,2.05024]
["bitfinex","ETHUSD",1725235523705,19.93209454,2439.1,2438.9,2.0501]
["bitfinex","ETHUSD",1725235523903,19.93209454,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725235524086,19.93209454,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1725235526015,8.04,2439.6,2439.5,2.0496]
["bitfinex","ETHUSD",1725235526223,19.93209454,2439.6,2439.5,2.0496]
["bitfinex","ETHUSD",1725235527228,8.04,2439.7,2439.6,2.04951]
["bitfinex","ETHUSD",1725235527527,8.04,2439.7,2439.6,4.09902]
["bitfinex","ETHUSD",1725235527827,8.04,2439.7,2439.6,2.04951]
["bitfinex","ETHUSD",1725235528126,8.04,2439.7,2439.6,4.09902]
["bitfinex","ETHUSD",1725235528991,8.04,2439.7,2439.6,2.04951]
["bitfinex","ETHUSD",1725235529203,8.04,2439.7,2439.5,2.04953]
["bitfinex","ETHUSD",1725235529543,11.48219147,2439.7,2439.4,2.04967]
["bitfinex","ETHUSD",1725235529838,11.48219147,2439.7,2439.2,2.04984]
["bitfinex","ETHUSD",1725235530126,0.64498202,2439.6,2439.3,2.04976]
["bitfinex","ETHUSD",1725235530333,10.83720945,2439.7,2439.3,2.04976]
["bitfinex","ETHUSD",1725235530482,8.04,2439.7,2439.5,2.04953]
["bitfinex","ETHUSD",1725235531597,8.66127888,2439.7,2439.3,2.04976]
["bitfinex","ETHUSD",1725235531935,8.66127888,2439.7,2439.2,2.04984]
["bitfinex","ETHUSD",1725235532092,8.66127888,2439.7,2439.1,2.0499]
["bitfinex","ETHUSD",1725235532093,19.93209454,2439.6,2439.1,2.0499]
["bitfinex","ETHUSD",1725235532430,23.57020188,2439.6,2439.2,2.04984]
["bitfinex","ETHUSD",1725235532628,23.57020188,2439.6,2439.1,2.0499]
["bitfinex","ETHUSD",1725235532929,23.57020188,2439.6,2439.3,2.04976]
["bitfinex","ETHUSD",1725235533127,19.93209454,2439.6,2439.2,2.04978]
["bitfinex","ETHUSD",1725235533842,19.93209454,2439.6,2439.3,2.04975]
["bitfinex","ETHUSD",1725235533991,19.93209454,2439.6,2439.5,2.0496]
["bitfinex","ETHUSD",1725235534393,19.93209454,2439.6,2439.3,2.04976]
["bitfinex","ETHUSD",1725235534824,19.93209454,2439.6,2439.4,2.04967]
["bitfinex","ETHUSD",1725235535028,19.93209454,2439.6,2439.2,2.04985]
["bitfinex","ETHUSD",1725235535345,23.50807399,2439.6,2439.0,2.04997]
["bitfinex","ETHUSD",1725235535503,19.93209454,2439.5,2439.2,2.04983]
["bitfinex","ETHUSD",1725235535851,19.93209454,2439.5,2438.9,2.05009]
["bitfinex","ETHUSD",1725235536201,19.93209454,2439.5,2439.1,2.04987]
["bitfinex","ETHUSD",1725235536438,19.93209454,2439.5,2439.2,2.04984]
["bitfinex","ETHUSD",1725235536839,19.93209454,2439.5,2439.1,2.04987]
["bitfinex","ETHUSD",1725235537240,19.93209454,2439.5,2439.2,2.04984]
["bitfinex","ETHUSD",1725235537557,19.93209454,2439.5,2439.4,2.04968]
["bitfinex","ETHUSD",1725235537860,19.93209454,2439.5,2439.3,2.0497]
["bitfinex","ETHUSD",1725235538004,19.93209454,2439.5,2439.0,2.05]
["bitfinex","ETHUSD",1725235538400,19.93209454,2439.5,2439.1,2.04992]
["bitfinex","ETHUSD",1725235538641,19.93209454,2439.5,2439.2,2.04984]
["bitfinex","ETHUSD",1725235538852,19.93209454,2439.4,2439.2,2.04984]
["bitfinex","ETHUSD",1725235540453,19.93209454,2439.4,2439.3,2.04976]
["bitfinex","ETHUSD",1725235540661,19.93209454,2439.4,2439.3,4.09952]
["bitfinex","ETHUSD",1725235540973,8.04,2439.7,2439.6,2.04951]
["bitfinex","ETHUSD",1725235541243,27.97209454,2439.8,2439.6,2.04951]
["bitfinex","ETHUSD",1725235542639,27.97209454,2439.8,2439.7,2.04943]
["bitfinex","ETHUSD",1725235543628,8.04,2439.8,2439.7,2.04943]
["bitfinex","ETHUSD",1725235543802,8.04,2439.8,2439.7,7.45251951]
["bitfinex","ETHUSD",1725235544014,8.04,2439.8,2439.7,7.53448712]
["bitfinex","ETHUSD",1725235544442,8.04,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1725235544647,19.93209454,2440.6,2439.9,4.09852]
["bitfinex","ETHUSD",1725235544648,8.04,2440.6,2439.9,5.04926]
["bitfinex","ETHUSD",1725235544854,27.97209454,2440.7,2440.5,2.04869]
["bitfinex","ETHUSD",1725235545144,8.04,2440.7,2440.5,2.04869]
["bitfinex","ETHUSD",1725235545665,8.04,2440.7,2440.6,2.04867]
["bitfinex","ETHUSD",1725235546252,8.04,2440.7,2440.4,2.13077384]
["bitfinex","ETHUSD",1725235546486,8.04,2440.7,2440.4,2.04883]
["bitfinex","ETHUSD",1725235547393,8.04,2440.7,2440.5,2.04874]
["bitfinex","ETHUSD",1725235547687,8.04,2440.7,2440.3,2.04892]
["bitfinex","ETHUSD",1725235550679,8.04,2440.7,2439.9,2.04924]
["bitfinex","ETHUSD",1725235550680,7.3171,2440.6,2439.9,2.04924]
["bitfinex","ETHUSD",1725235550888,19.93209454,2440.5,2440.0,2.04916]
["bitfinex","ETHUSD",1725235551057,23.67027999,2440.5,2440.0,2.04916]
["bitfinex","ETHUSD",1725235551892,23.67027999,2440.5,2439.9,2.04924]
["bitfinex","ETHUSD",1725235552105,23.67027999,2440.5,2439.7,2.0494]
["bitfinex","ETHUSD",1725235552106,25.71904999,2440.5,2439.7,2.0494]
["bitfinex","ETHUSD",1725235552306,25.71904999,2440.5,2439.8,2.04934]
["bitfinex","ETHUSD",1725235552461,3.303615,2440.4,2439.8,2.04934]
["bitfinex","ETHUSD",1725235553395,3.303615,2440.4,2439.9,2.04925]
["bitfinex","ETHUSD",1725235553603,23.67027999,2440.5,2440.0,2.04917]
["bitfinex","ETHUSD",1725235553785,19.93209454,2440.5,2439.9,2.04925]
["bitfinex","ETHUSD",1725235554107,19.93209454,2440.5,2440.0,2.04917]
["bitfinex","ETHUSD",1725235555099,19.93209454,2440.5,2440.2,2.049]
["bitfinex","ETHUSD",1725235555264,19.93209454,2440.5,2440.3,2.04892]
["bitfinex","ETHUSD",1725235556382,19.93209454,2440.5,2439.9,4.46711587]
["bitfinex","ETHUSD",1725235556383,19.93209454,2440.5,2440.4,2.04884]
["bitfinex","ETHUSD",1725235556588,19.93209454,2440.8,2440.6,2.04867]
["bitfinex","ETHUSD",1725235556972,19.93209454,2440.8,2440.7,2.04859]
["bitfinex","ETHUSD",1725235557381,19.93209454,2440.8,2440.6,2.04867]
["bitfinex","ETHUSD",1725235557579,21.59063413,2440.8,2440.4,2.04883]
["bitfinex","ETHUSD",1725235558006,21.59063413,2440.8,2440.3,2.04891]
["bitfinex","ETHUSD",1725235558284,21.59063413,2440.8,2440.2,2.04898]
["bitfinex","ETHUSD",1725235558497,3.73736341,2440.7,2440.2,2.04898]
["bitfinex","ETHUSD",1725235559113,19.93209454,2440.6,2440.0,2.04915]
["bitfinex","ETHUSD",1725235559659,19.93209454,2440.6,2440.1,2.04902]
["bitfinex","ETHUSD",1725235560464,22.66974529,2440.6,2440.0,2.04915]
["bitfinex","ETHUSD",1725235560767,22.66974529,2440.6,2440.2,2.049]
["bitfinex","ETHUSD",1725235561293,22.66974529,2440.6,2440.0,2.04915]
["bitfinex","ETHUSD",1725235561663,22.66974529,2440.6,2440.0,4.09825]
["bitfinex","ETHUSD",1725235561870,22.66974529,2440.6,2440.0,2.0491]
["bitfinex","ETHUSD",1725235562072,2.84557487,2440.5,2439.8,2.04932]
["bitfinex","ETHUSD",1725235562295,19.93209454,2440.4,2439.8,2.04928]
["bitfinex","ETHUSD",1725235562480,27.30769454,2440.4,2439.9,2.04919]
["bitfinex","ETHUSD",1725235562810,27.30769454,2440.4,2439.6,2.04949]
["bitfinex","ETHUSD",1725235562968,30.24333299,2440.4,2439.8,2.04928]
["bitfinex","ETHUSD",1725235563614,27.30769454,2440.4,2440.1,2.04901]
["bitfinex","ETHUSD",1725235563903,19.93209454,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725235564218,11.11296341,2440.7,2440.3,2.04892]
["bitfinex","ETHUSD",1725235564219,8.04,2440.5,2440.3,2.04892]
["bitfinex","ETHUSD",1725235564569,8.04,2440.5,2440.3,2.04886]
["bitfinex","ETHUSD",1725235564813,8.04,2440.5,2440.4,2.04884]
["bitfinex","ETHUSD",1725235565697,11.57476945,2440.5,2440.1,2.04902]
["bitfinex","ETHUSD",1725235566019,8.04,2440.5,2440.2,2.04901]
["bitfinex","ETHUSD",1725235566337,8.04,2440.5,2439.9,2.04924]
["bitfinex","ETHUSD",1725235566621,2.79720945,2440.4,2439.9,2.04924]
["bitfinex","ETHUSD",1725235567008,7.3756,2440.3,2439.7,2.0494]
["bitfinex","ETHUSD",1725235567180,19.93209454,2440.2,2439.7,2.0494]
["bitfinex","ETHUSD",1725235567573,19.93209454,2440.2,2439.9,2.04925]
["bitfinex","ETHUSD",1725235569483,6.37157,2440.5,2440.4,6.14652]
["bitfinex","ETHUSD",1725235569707,4.70157,2440.5,2440.4,10.04805185]
["bitfinex","ETHUSD",1725235569912,4.70157,2440.5,2440.4,13.04805185]
["bitfinex","ETHUSD",1725235572248,0.01,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1725235573544,0.01,2441.1,2441.0,2.04834]
["bitfinex","ETHUSD",1725235573902,0.01,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1725235574402,1.68,2441.1,2441.0,2.04834]
["bitfinex","ETHUSD",1725235574603,1.68,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1725235575710,1.68,2441.1,2441.0,2.04834]
["bitfinex","ETHUSD",1725235576175,1.68,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1725235577713,1.68,2441.1,2441.0,2.04834]
["bitfinex","ETHUSD",1725235577920,1.68,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1725235578102,1.68,2441.1,2441.0,2.04834]
["bitfinex","ETHUSD",1725235578502,1.68,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1725235580748,1.68,2441.1,2441.0,7.44821185]
["bitfinex","ETHUSD",1725235580950,1e-05,2441.1,2441.0,14.54489185]
["bitfinex","ETHUSD",1725235581105,1e-05,2441.1,2441.0,14.95629185]
["bitfinex","ETHUSD",1725235581306,0.1209717,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1725235581605,0.1209717,2441.6,2441.5,9.49529185]
["bitfinex","ETHUSD",1725235581909,0.1209717,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1725235582748,0.1209717,2441.6,2441.5,7.44737185]
["bitfinex","ETHUSD",1725235584506,0.1209717,2441.6,2441.5,9.49529185]
["bitfinex","ETHUSD",1725235585142,0.1209717,2441.6,2441.5,7.44737185]
["bitfinex","ETHUSD",1725235585641,0.1209717,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1725235585862,0.1209717,2441.6,2441.5,7.44737185]
["bitfinex","ETHUSD",1725235587409,0.1209717,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1725235590653,0.1209717,2441.6,2441.5,7.44737185]
["bitfinex","ETHUSD",1725235591337,0.1209717,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1725235594874,0.1209717,2441.6,2441.4,2.04798]
["bitfinex","ETHUSD",1725235595085,0.1209717,2441.6,2441.5,2.04792]
["bitfinex","ETHUSD",1725235595293,0.1209717,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1725235595996,0.1209717,2441.6,2441.2,0.08191004]
["bitfinex","ETHUSD",1725235595997,0.1209717,2441.6,2441.3,2.04802]
["bitfinex","ETHUSD",1725235596159,0.1209717,2441.6,2441.1,2.45962]
["bitfinex","ETHUSD",1725235596160,0.85353887,2441.6,2441.1,2.04822]
["bitfinex","ETHUSD",1725235596343,20.78563341,2441.6,2440.9,2.04835]
["bitfinex","ETHUSD",1725235596547,19.93209454,2441.5,2441.1,2.04824]
["bitfinex","ETHUSD",1725235596788,22.73112788,2441.5,2441.1,2.04824]
["bitfinex","ETHUSD",1725235597290,22.73112788,2441.5,2440.9,2.04835]
["bitfinex","ETHUSD",1725235597494,7.2047,2441.3,2440.7,2.04858]
["bitfinex","ETHUSD",1725235597786,7.2047,2441.3,2440.5,3.35153185]
["bitfinex","ETHUSD",1725235597787,19.93209454,2441.2,2440.5,2.04874]
["bitfinex","ETHUSD",1725235597960,7.2047,2441.1,2440.5,2.04874]
["bitfinex","ETHUSD",1725235598298,19.93209454,2441.0,2440.7,2.04857]
["bitfinex","ETHUSD",1725235598496,19.93209454,2441.0,2440.9,2.04842]
["bitfinex","ETHUSD",1725235598733,19.93209454,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1725235599195,19.93209454,2441.0,2440.9,2.04842]
["bitfinex","ETHUSD",1725235599352,19.93209454,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1725235599551,19.93209454,2441.0,2440.9,2.04842]
["bitfinex","ETHUSD",1725235599786,19.93209454,2441.0,2440.8,2.04847]
["bitfinex","ETHUSD",1725235599957,19.93209454,2441.0,2440.9,2.04842]
["bitfinex","ETHUSD",1725235600354,19.93209454,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1725235601285,0.1209717,2441.6,2441.5,2.04792]
["bitfinex","ETHUSD",1725235602887,0.1209717,2441.6,2441.5,4.17774948]
["bitfinex","ETHUSD",1725235603903,0.1209717,2441.6,2441.5,2.04792]
["bitfinex","ETHUSD",1725235606799,7.8053,2441.5,2441.1,2.04823]
["bitfinex","ETHUSD",1725235606985,19.93209454,2441.4,2441.0,2.04833]
["bitfinex","ETHUSD",1725235607184,19.93209454,2441.3,2441.0,2.04833]
["bitfinex","ETHUSD",1725235607494,19.93209454,2441.3,2441.1,2.04823]
["bitfinex","ETHUSD",1725235608204,19.93209454,2441.3,2441.2,2.04817]
["bitfinex","ETHUSD",1725235609391,19.93209454,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1725235610194,0.1209717,2441.6,2441.3,2.04804]
["bitfinex","ETHUSD",1725235610465,0.1209717,2441.6,2441.2,2.04817]
["bitfinex","ETHUSD",1725235610770,0.1209717,2441.6,2441.0,2.04833]
["bitfinex","ETHUSD",1725235610771,2.90333832,2441.6,2441.0,2.04833]
["bitfinex","ETHUSD",1725235610970,7.2541,2441.5,2441.0,2.04833]
["bitfinex","ETHUSD",1725235611370,7.2541,2441.5,2441.1,2.04824]
["bitfinex","ETHUSD",1725235611609,7.2541,2441.5,2441.0,2.04833]
["bitfinex","ETHUSD",1725235611906,10.26305329,2441.5,2440.8,2.04847]
["bitfinex","ETHUSD",1725235612202,10.26305329,2441.5,2440.9,2.04841]
["bitfinex","ETHUSD",1725235612804,10.26305329,2441.5,2441.2,2.04815]
["bitfinex","ETHUSD",1725235612978,7.2541,2441.5,2441.2,2.04815]
["bitfinex","ETHUSD",1725235613824,7.2541,2441.5,2441.4,2.048]
["bitfinex","ETHUSD",1725235614139,7.2541,2441.5,2441.2,2.04815]
["bitfinex","ETHUSD",1725235614310,7.2541,2441.5,2441.3,2.04807]
["bitfinex","ETHUSD",1725235614916,7.2541,2441.5,2441.0,2.04831]
["bitfinex","ETHUSD",1725235615223,8.58578034,2441.5,2441.0,2.04826]
["bitfinex","ETHUSD",1725235616234,19.93209454,2441.4,2441.0,2.04826]
["bitfinex","ETHUSD",1725235616745,19.93209454,2441.4,2441.1,2.04823]
["bitfinex","ETHUSD",1725235618545,19.93209454,2441.4,2441.0,2.04826]
["bitfinex","ETHUSD",1725235619044,22.7959792,2441.4,2440.8,2.04848]
["bitfinex","ETHUSD",1725235619344,7.8914,2441.3,2440.8,2.04848]
["bitfinex","ETHUSD",1725235619755,9.29335,2441.2,2440.4,4.50899]
["bitfinex","ETHUSD",1725235619957,7.2451,2441.0,2440.4,4.50896]
["bitfinex","ETHUSD",1725235620124,7.2451,2441.0,2440.4,2.46018]
["bitfinex","ETHUSD",1725235620320,9.29345,2441.0,2440.4,2.46018]
["bitfinex","ETHUSD",1725235620538,9.29345,2441.0,2440.3,0.4114]
["bitfinex","ETHUSD",1725235620733,25.33188639,2441.1,2440.2,2.04897]
["bitfinex","ETHUSD",1725235620734,7.2451,2440.8,2440.2,2.04897]
["bitfinex","ETHUSD",1725235621264,7.2451,2440.8,2440.2,4.09791]
["bitfinex","ETHUSD",1725235621795,7.2451,2440.8,2440.3,2.04889]
["bitfinex","ETHUSD",1725235622008,7.2451,2440.8,2440.4,2.04884]
["bitfinex","ETHUSD",1725235622172,7.2451,2440.8,2440.6,2.04866]
["bitfinex","ETHUSD",1725235622561,7.2451,2440.8,2440.4,2.04884]
["bitfinex","ETHUSD",1725235622758,7.2451,2440.8,2440.0,2.04913]
["bitfinex","ETHUSD",1725235622759,9.78306,2440.7,2440.0,2.04913]
["bitfinex","ETHUSD",1725235623109,0.72451,2440.8,2439.6,2.04947]
["bitfinex","ETHUSD",1725235623110,7.7344,2440.3,2439.6,2.04947]
["bitfinex","ETHUSD",1725235623661,9.78333,2440.3,2439.7,2.04942]
["bitfinex","ETHUSD",1725235623970,2.04905,2440.2,2439.6,2.04947]
["bitfinex","ETHUSD",1725235624283,0.978333,2440.2,2439.6,2.04947]
["bitfinex","ETHUSD",1725235624488,9.78333,2440.3,2439.6,2.04947]
["bitfinex","ETHUSD",1725235624798,9.78356,2440.1,2439.4,2.04966]
["bitfinex","ETHUSD",1725235624997,9.78369,2439.9,2439.2,2.04981]
["bitfinex","ETHUSD",1725235625211,13.13528185,2439.8,2439.0,2.04998]
["bitfinex","ETHUSD",1725235625416,9.78391,2439.7,2439.0,2.04998]
["bitfinex","ETHUSD",1725235625722,7.7344,2439.7,2439.0,2.04998]
["bitfinex","ETHUSD",1725235626233,2.04951,2439.6,2438.8,2.05016]
["bitfinex","ETHUSD",1725235626374,2.04951,2439.6,2438.9,2.05008]
["bitfinex","ETHUSD",1725235626375,7.7344,2439.5,2438.9,2.05008]
["bitfinex","ETHUSD",1725235626879,9.78406,2439.5,2438.8,2.05016]
["bitfinex","ETHUSD",1725235628014,7.7344,2439.5,2438.9,2.05009]
["bitfinex","ETHUSD",1725235629135,7.4178,2439.3,2438.7,2.05027]
["bitfinex","ETHUSD",1725235629282,9.46757,2439.3,2438.7,2.05027]
["bitfinex","ETHUSD",1725235629726,7.4178,2439.3,2438.8,2.05018]
["bitfinex","ETHUSD",1725235631096,7.4178,2439.3,2438.4,2.05049]
["bitfinex","ETHUSD",1725235631097,3.35153185,2439.2,2438.4,2.05049]
["bitfinex","ETHUSD",1725235631282,3.35153185,2438.8,2438.2,2.05062]
["bitfinex","ETHUSD",1725235631616,7.5462,2438.7,2438.2,2.05062]
["bitfinex","ETHUSD",1725235631776,7.5462,2438.7,2438.0,2.05084]
["bitfinex","ETHUSD",1725235632418,7.5462,2438.7,2438.2,2.05062]
["bitfinex","ETHUSD",1725235633211,7.5462,2438.7,2438.0,2.05084]
["bitfinex","ETHUSD",1725235634337,7.5462,2438.5,2437.8,2.051]
["bitfinex","ETHUSD",1725235635390,9.59666,2438.5,2437.8,2.051]
["bitfinex","ETHUSD",1725235636517,9.59666,2438.5,2437.4,3.0]
["bitfinex","ETHUSD",1725235636518,7.5462,2438.5,2437.9,2.05093]
["bitfinex","ETHUSD",1725235636889,7.5462,2438.5,2438.0,2.05085]
["bitfinex","ETHUSD",1725235637282,0.75462,2438.4,2437.9,2.05093]
["bitfinex","ETHUSD",1725235637484,7.5462,2438.5,2437.9,2.05093]
["bitfinex","ETHUSD",1725235639389,7.5462,2438.5,2438.0,2.05086]
["bitfinex","ETHUSD",1725235640449,8.505847,2438.5,2438.0,2.05086]
["bitfinex","ETHUSD",1725235640605,7.3745,2438.4,2437.6,2.05115]
["bitfinex","ETHUSD",1725235641339,7.3745,2438.2,2437.6,2.05115]
["bitfinex","ETHUSD",1725235641485,7.3745,2438.2,2437.7,2.0511]
["bitfinex","ETHUSD",1725235641685,7.3745,2438.2,2438.1,2.05077]
["bitfinex","ETHUSD",1725235642430,7.3745,2438.2,2437.9,2.05092]
["bitfinex","ETHUSD",1725235643136,7.3745,2438.2,2438.0,2.05084]
["bitfinex","ETHUSD",1725235643292,7.3745,2438.2,2437.7,2.05104]
["bitfinex","ETHUSD",1725235643634,7.3745,2438.2,2438.1,2.05077]
["bitfinex","ETHUSD",1725235644515,7.3745,2438.2,2438.0,2.05085]
["bitfinex","ETHUSD",1725235646314,7.3745,2438.2,2438.1,2.05077]
["bitfinex","ETHUSD",1725235646733,7.3745,2438.2,2438.0,2.05085]
["bitfinex","ETHUSD",1725235647031,7.3745,2438.2,2438.1,2.05077]
["bitfinex","ETHUSD",1725235647332,7.3745,2438.2,2438.0,2.05085]
["bitfinex","ETHUSD",1725235648634,7.3745,2438.2,2437.9,2.05093]
["bitfinex","ETHUSD",1725235649531,7.3745,2438.2,2438.0,2.05084]
["bitfinex","ETHUSD",1725235651242,7.3745,2438.2,2437.9,2.05094]
["bitfinex","ETHUSD",1725235653551,7.3745,2438.2,2437.9,2.05093]
["bitfinex","ETHUSD",1725235655448,7.3745,2438.2,2437.8,2.05096]
["bitfinex","ETHUSD",1725235655663,19.93209454,2438.4,2438.3,2.0506]
["bitfinex","ETHUSD",1725235655807,19.93209454,2438.4,2438.1,2.05077]
["bitfinex","ETHUSD",1725235656007,19.93209454,2438.4,2437.9,2.0509]
["bitfinex","ETHUSD",1725235656008,23.40433399,2438.4,2437.9,2.0509]
["bitfinex","ETHUSD",1725235656320,19.93209454,2438.4,2437.9,2.0509]
["bitfinex","ETHUSD",1725235656753,23.28362639,2438.4,2437.8,2.05102]
["bitfinex","ETHUSD",1725235656950,7.5103,2438.3,2437.8,2.05102]
["bitfinex","ETHUSD",1725235657310,7.5103,2438.3,2437.9,2.05092]
["bitfinex","ETHUSD",1725235657749,27.44239454,2438.3,2437.9,2.05092]
["bitfinex","ETHUSD",1725235658812,30.39167799,2438.3,2437.7,2.05104]
["bitfinex","ETHUSD",1725235659148,27.44239454,2438.3,2437.9,2.05087]
["bitfinex","ETHUSD",1725235659356,27.44239454,2438.3,2438.0,2.05079]
["bitfinex","ETHUSD",1725235659705,27.44239454,2438.3,2437.9,2.05087]
["bitfinex","ETHUSD",1725235662340,27.44239454,2438.3,2438.0,2.05084]
["bitfinex","ETHUSD",1725235663117,27.44239454,2438.3,2437.9,4.10174]
["bitfinex","ETHUSD",1725235663516,27.44239454,2438.3,2438.0,2.05085]
["bitfinex","ETHUSD",1725235663762,19.93209454,2438.2,2438.0,2.05085]
["bitfinex","ETHUSD",1725235664431,7.1927,2439.0,2438.8,2.05016]
["bitfinex","ETHUSD",1725235664636,7.1927,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725235665018,7.1927,2439.0,2438.8,2.0501]
["bitfinex","ETHUSD",1725235665224,7.86289298,2439.0,2438.6,2.05032]
["bitfinex","ETHUSD",1725235665620,7.86289298,2439.0,2438.4,2.05046]
["bitfinex","ETHUSD",1725235665851,7.86289298,2439.0,2438.3,0.08201547]
["bitfinex","ETHUSD",1725235665852,7.1927,2439.0,2438.3,0.08201547]
["bitfinex","ETHUSD",1725235666250,7.1927,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1725235666450,10.98943185,2439.4,2438.7,2.05024]
["bitfinex","ETHUSD",1725235666655,10.6379,2439.3,2438.7,2.05024]
["bitfinex","ETHUSD",1725235667144,7.6379,2439.2,2438.5,2.0504]
["bitfinex","ETHUSD",1725235667335,7.6379,2439.2,2438.7,2.05025]
["bitfinex","ETHUSD",1725235667526,1.06379,2439.1,2438.7,2.05025]
["bitfinex","ETHUSD",1725235668259,4.41532185,2439.1,2438.5,2.05038]
["bitfinex","ETHUSD",1725235668476,7.2367,2438.9,2438.3,2.05055]
["bitfinex","ETHUSD",1725235668632,7.2367,2438.7,2438.1,2.05075]
["bitfinex","ETHUSD",1725235669960,7.2367,2438.7,2438.2,2.05068]
["bitfinex","ETHUSD",1725235670324,1.05882319,2438.6,2438.3,2.05059]
["bitfinex","ETHUSD",1725235670669,7.2367,2438.7,2438.3,2.05059]
["bitfinex","ETHUSD",1725235670819,7.2367,2438.7,2438.1,2.05077]
["bitfinex","ETHUSD",1725235671169,0.72367,2438.6,2438.1,2.05077]
["bitfinex","ETHUSD",1725235671864,0.72367,2438.6,2438.2,2.05068]
["bitfinex","ETHUSD",1725235672166,7.2367,2438.7,2438.2,2.05068]
["bitfinex","ETHUSD",1725235672727,19.93209454,2438.6,2438.2,2.05068]
["bitfinex","ETHUSD",1725235673138,19.93209454,2438.6,2438.0,2.05082]
["bitfinex","ETHUSD",1725235673328,19.93209454,2438.6,2437.9,2.05091]
["bitfinex","ETHUSD",1725235673660,10.55937945,2438.5,2438.0,2.05085]
["bitfinex","ETHUSD",1725235673894,7.8425,2438.5,2438.0,2.05085]
["bitfinex","ETHUSD",1725235674622,7.8425,2438.5,2438.1,2.05076]
["bitfinex","ETHUSD",1725235674825,7.8425,2438.5,2438.0,2.05085]
["bitfinex","ETHUSD",1725235675565,7.8425,2438.5,2438.1,2.05077]
["bitfinex","ETHUSD",1725235678668,27.77459454,2438.5,2438.1,2.05077]
["bitfinex","ETHUSD",1725235680969,27.77459454,2438.5,2438.2,2.05068]
["bitfinex","ETHUSD",1725235681172,27.77459454,2438.5,2438.1,2.05077]
["bitfinex","ETHUSD",1725235683518,19.93209454,2438.4,2437.6,2.05112]
["bitfinex","ETHUSD",1725235683815,27.57189454,2438.3,2437.6,2.05112]
["bitfinex","ETHUSD",1725235684565,19.93209454,2438.2,2437.6,2.05112]
["bitfinex","ETHUSD",1725235684868,21.98279454,2438.2,2437.6,2.05112]
["bitfinex","ETHUSD",1725235685178,7.6398,2438.1,2437.4,4.10263]
["bitfinex","ETHUSD",1725235685369,2.05092,2438.0,2437.2,2.0515]
["bitfinex","ETHUSD",1725235685711,11.32173185,2437.8,2437.2,2.0515]
["bitfinex","ETHUSD",1725235685893,31.25382639,2437.8,2437.2,2.0515]
["bitfinex","ETHUSD",1725235686418,31.25382639,2437.8,2436.6,9.73463]
["bitfinex","ETHUSD",1725235686419,10.02148,2437.5,2436.8,2.05182]
["bitfinex","ETHUSD",1725235687194,5.40273185,2437.6,2436.6,2.05199]
["bitfinex","ETHUSD",1725235687195,5.40305185,2437.3,2436.6,2.05199]
["bitfinex","ETHUSD",1725235687395,27.90229454,2437.2,2436.6,2.05199]
["bitfinex","ETHUSD",1725235687710,7.9702,2437.1,2436.4,2.05219]
["bitfinex","ETHUSD",1725235688075,7.9702,2437.1,2436.5,2.05211]
["bitfinex","ETHUSD",1725235688412,7.9702,2437.1,2436.4,2.05219]
["bitfinex","ETHUSD",1725235688567,10.02182,2437.1,2436.4,2.05219]
["bitfinex","ETHUSD",1725235688764,11.32173185,2437.1,2436.4,2.05219]
["bitfinex","ETHUSD",1725235689080,7.9702,2436.8,2436.2,2.05235]
["bitfinex","ETHUSD",1725235689269,19.93209454,2436.7,2436.0,2.0525]
["bitfinex","ETHUSD",1725235689613,7.9702,2436.6,2436.0,2.0525]
["bitfinex","ETHUSD",1725235689811,7.9702,2436.6,2435.4,7.2712]
["bitfinex","ETHUSD",1725235689812,3.35153185,2436.2,2435.4,2.05304]
["bitfinex","ETHUSD",1725235689973,27.90229454,2436.1,2435.4,2.05304]
["bitfinex","ETHUSD",1725235690181,3.35153185,2436.0,2435.4,2.05304]
["bitfinex","ETHUSD",1725235690525,3.35153185,2436.0,2435.3,2.05312]
["bitfinex","ETHUSD",1725235690827,7.8363,2435.9,2435.4,2.05303]
["bitfinex","ETHUSD",1725235693201,7.8363,2435.9,2435.2,2.05321]
["bitfinex","ETHUSD",1725235693202,7.8363,2435.9,2435.5,2.05295]
["bitfinex","ETHUSD",1725235693721,7.8363,2435.9,2435.7,2.05277]
["bitfinex","ETHUSD",1725235694492,7.8363,2435.9,2435.8,2.05271]
["bitfinex","ETHUSD",1725235696493,27.76839454,2435.9,2435.8,2.05271]
["bitfinex","ETHUSD",1725235697197,3.78104057,2436.8,2436.1,2.05246]
["bitfinex","ETHUSD",1725235697512,7.949,2436.7,2436.3,2.05229]
["bitfinex","ETHUSD",1725235697830,8.38080601,2436.7,2436.3,2.05229]
["bitfinex","ETHUSD",1725235697998,8.38080601,2436.7,2436.4,2.0522]
["bitfinex","ETHUSD",1725235698200,8.38080601,2436.7,2436.5,2.0521]
["bitfinex","ETHUSD",1725235698385,8.38080601,2436.7,2436.4,2.0522]
["bitfinex","ETHUSD",1725235699493,7.949,2436.7,2436.6,2.05203]
["bitfinex","ETHUSD",1725235700008,2.05123,2437.6,2435.9,0.08209396]
["bitfinex","ETHUSD",1725235700009,7.5734,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1725235700553,7.5734,2437.6,2437.3,2.05141]
["bitfinex","ETHUSD",1725235700703,7.90855319,2437.6,2437.1,2.0516]
["bitfinex","ETHUSD",1725235701212,7.90855319,2437.6,2437.2,2.05152]
["bitfinex","ETHUSD",1725235701416,1.1260085,2437.5,2437.1,2.0516]
["bitfinex","ETHUSD",1725235701624,4.1260085,2437.5,2437.1,2.0516]
["bitfinex","ETHUSD",1725235703350,7.5734,2437.4,2436.9,2.05178]
["bitfinex","ETHUSD",1725235703515,7.5734,2437.4,2436.3,11.25853185]
["bitfinex","ETHUSD",1725235703516,9.6251,2437.0,2436.3,2.05221]
["bitfinex","ETHUSD",1725235703716,7.5734,2436.8,2436.3,2.05221]
["bitfinex","ETHUSD",1725235703918,10.65910264,2436.8,2436.3,2.05221]
["bitfinex","ETHUSD",1725235704339,10.65910264,2436.8,2436.2,2.05236]
["bitfinex","ETHUSD",1725235704941,10.65910264,2436.8,2436.1,2.05245]
["bitfinex","ETHUSD",1725235705250,19.93209454,2436.7,2436.2,2.05236]
["bitfinex","ETHUSD",1725235705405,23.19639526,2436.7,2436.2,2.05236]
["bitfinex","ETHUSD",1725235707348,7.6121,2436.6,2436.2,2.05236]
["bitfinex","ETHUSD",1725235707646,7.6121,2436.6,2436.0,2.05253]
["bitfinex","ETHUSD",1725235707943,3.08084953,2436.5,2436.1,2.05245]
["bitfinex","ETHUSD",1725235708128,19.93209454,2436.4,2436.1,2.05245]
["bitfinex","ETHUSD",1725235708333,19.93209454,2436.4,2435.9,2.05262]
["bitfinex","ETHUSD",1725235708716,19.93209454,2436.4,2436.0,2.05252]
["bitfinex","ETHUSD",1725235709169,19.93209454,2436.4,2435.9,2.05262]
["bitfinex","ETHUSD",1725235709309,19.93209454,2436.4,2436.0,2.05254]
["bitfinex","ETHUSD",1725235710141,19.93209454,2436.4,2436.1,2.05244]
["bitfinex","ETHUSD",1725235710508,19.93209454,2436.4,2436.0,2.05254]
["bitfinex","ETHUSD",1725235711170,19.93209454,2436.4,2435.8,2.46409]
["bitfinex","ETHUSD",1725235711171,27.11279454,2436.3,2435.8,2.46409]
["bitfinex","ETHUSD",1725235711310,29.16510454,2436.3,2435.8,0.4114]
["bitfinex","ETHUSD",1725235711510,29.16510454,2436.3,2435.6,2.05283]
["bitfinex","ETHUSD",1725235711864,19.93209454,2436.2,2435.6,2.05283]
["bitfinex","ETHUSD",1725235712157,23.9470301,2436.2,2435.6,2.05283]
["bitfinex","ETHUSD",1725235712518,7.1807,2435.9,2435.1,2.05328]
["bitfinex","ETHUSD",1725235712860,20.98531773,2435.8,2435.1,2.05328]
["bitfinex","ETHUSD",1725235713018,7.1807,2435.7,2435.1,2.05328]
["bitfinex","ETHUSD",1725235713218,7.1807,2435.7,2435.0,2.05336]
["bitfinex","ETHUSD",1725235713621,7.1807,2435.7,2435.1,2.0533]
["bitfinex","ETHUSD",1725235714253,10.20257977,2435.7,2435.1,2.0533]
["bitfinex","ETHUSD",1725235714953,10.20257977,2435.7,2435.0,2.05336]
["bitfinex","ETHUSD",1725235714954,5.07467977,2435.7,2435.0,2.05336]
["bitfinex","ETHUSD",1725235715283,5.07467977,2435.7,2435.1,2.05329]
["bitfinex","ETHUSD",1725235715284,7.9459,2435.6,2435.1,2.05329]
["bitfinex","ETHUSD",1725235715645,19.93209454,2435.5,2435.1,2.05329]
["bitfinex","ETHUSD",1725235715846,19.93209454,2435.5,2435.0,2.05336]
["bitfinex","ETHUSD",1725235716043,7.9459,2435.3,2435.0,2.05336]
["bitfinex","ETHUSD",1725235716288,27.87799454,2435.3,2435.0,2.05336]
["bitfinex","ETHUSD",1725235716482,27.87799454,2435.3,2434.8,2.05353]
["bitfinex","ETHUSD",1725235716859,19.93209454,2435.2,2434.7,2.05362]
["bitfinex","ETHUSD",1725235717994,19.93209454,2435.2,2434.6,0.0821478]
["bitfinex","ETHUSD",1725235718358,19.93209454,2435.2,2435.0,2.05336]
["bitfinex","ETHUSD",1725235719395,19.93209454,2435.2,2434.8,2.05351]
["bitfinex","ETHUSD",1725235719396,19.93209454,2435.2,2434.6,2.05368]
["bitfinex","ETHUSD",1725235719549,7.9547,2435.0,2434.6,2.05368]
["bitfinex","ETHUSD",1725235719755,7.9547,2435.0,2434.4,2.05386]
["bitfinex","ETHUSD",1725235719954,19.93209454,2434.9,2434.4,2.05386]
["bitfinex","ETHUSD",1725235721002,19.93209454,2434.9,2434.2,2.05402]
["bitfinex","ETHUSD",1725235721163,9.75900945,2434.8,2434.3,2.05396]
["bitfinex","ETHUSD",1725235721551,9.75900945,2434.8,2434.4,2.05388]
["bitfinex","ETHUSD",1725235721747,7.7658,2434.8,2434.4,2.05388]
["bitfinex","ETHUSD",1725235722201,7.7658,2434.8,2434.2,2.05402]
["bitfinex","ETHUSD",1725235722367,19.93209454,2434.9,2434.7,2.05364]
["bitfinex","ETHUSD",1725235723164,19.93209454,2434.8,2434.7,2.05364]
["bitfinex","ETHUSD",1725235725202,19.93209454,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1725235729093,19.93209454,2435.1,2434.7,4.10728]
["bitfinex","ETHUSD",1725235729293,19.93209454,2435.1,2435.0,4.10676]
["bitfinex","ETHUSD",1725235729618,19.93209454,2435.4,2434.9,2.05343]
["bitfinex","ETHUSD",1725235729798,19.93209454,2435.4,2435.3,2.05313]
["bitfinex","ETHUSD",1725235730302,19.93209454,2435.4,2435.3,4.10626]
["bitfinex","ETHUSD",1725235730507,19.93209454,2435.4,2435.3,2.05313]
["bitfinex","ETHUSD",1725235730694,19.93209454,2435.4,2435.3,2.05195542]
["bitfinex","ETHUSD",1725235731060,19.93209454,2435.4,2435.2,2.05314]
["bitfinex","ETHUSD",1725235731259,7.2515,2435.2,2435.0,2.05336]
["bitfinex","ETHUSD",1725235732264,7.2515,2435.2,2435.0,2.05338]
["bitfinex","ETHUSD",1725235732459,1.08708407,2435.3,2435.0,2.05338]
["bitfinex","ETHUSD",1725235732701,1.08708407,2435.3,2435.1,2.05329]
["bitfinex","ETHUSD",1725235732909,1.34515884,2435.2,2435.0,2.05338]
["bitfinex","ETHUSD",1725235733311,1.34515884,2435.2,2434.8,2.05353]
["bitfinex","ETHUSD",1725235733476,27.12489454,2435.1,2434.6,2.05368]
["bitfinex","ETHUSD",1725235734207,27.12489454,2435.1,2434.5,2.05378]
["bitfinex","ETHUSD",1725235734417,19.93209454,2435.0,2434.5,2.05378]
["bitfinex","ETHUSD",1725235734916,19.93209454,2435.0,2434.6,2.05372]
["bitfinex","ETHUSD",1725235735125,2.71248945,2434.9,2434.6,2.05372]
["bitfinex","ETHUSD",1725235735268,19.93209454,2435.0,2434.8,4.10703]
["bitfinex","ETHUSD",1725235735468,19.93209454,2435.0,2434.9,2.05347]
["bitfinex","ETHUSD",1725235736886,19.93209454,2435.0,2434.8,2.05348]
["bitfinex","ETHUSD",1725235737473,19.93209454,2435.0,2434.9,2.05347]
["bitfinex","ETHUSD",1725235738587,19.93209454,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1725235738789,19.93209454,2435.0,2434.9,2.05347]
["bitfinex","ETHUSD",1725235740529,19.93209454,2435.0,2434.8,2.05353]
["bitfinex","ETHUSD",1725235740530,22.64458399,2435.0,2434.8,2.05353]
["bitfinex","ETHUSD",1725235740824,22.64458399,2435.0,2434.8,2.05354]
["bitfinex","ETHUSD",1725235741121,27.35969454,2434.9,2434.4,4.10768]
["bitfinex","ETHUSD",1725235741296,3.0072184,2434.8,2434.4,2.05382]
["bitfinex","ETHUSD",1725235741694,3.0072184,2434.8,2434.6,2.05366]
["bitfinex","ETHUSD",1725235742888,3.0072184,2434.8,2434.4,2.05383]
["bitfinex","ETHUSD",1725235743126,3.03669129,2434.7,2434.4,2.05383]
["bitfinex","ETHUSD",1725235743313,7.719,2434.6,2434.4,2.05389]
["bitfinex","ETHUSD",1725235747020,7.907,2434.9,2434.2,2.054]
["bitfinex","ETHUSD",1725235747336,7.907,2435.2,2434.9,2.05341]
["bitfinex","ETHUSD",1725235748140,9.43449094,2435.2,2434.9,2.05341]
["bitfinex","ETHUSD",1725235749055,9.43449094,2435.2,2435.1,2.0533]
["bitfinex","ETHUSD",1725235749337,7.907,2435.2,2435.1,2.0533]
["bitfinex","ETHUSD",1725235749538,27.83909454,2435.4,2435.2,2.05321]
["bitfinex","ETHUSD",1725235750109,27.83909454,2435.4,2434.8,2.05351]
["bitfinex","ETHUSD",1725235750413,7.3942,2435.2,2434.8,2.05351]
["bitfinex","ETHUSD",1725235750805,7.3942,2435.2,2434.6,2.05369]
["bitfinex","ETHUSD",1725235751008,7.3942,2435.1,2434.4,2.05387]
["bitfinex","ETHUSD",1725235751226,19.93209454,2435.0,2434.4,2.05387]
["bitfinex","ETHUSD",1725235751929,19.93209454,2435.0,2434.8,2.05349]
["bitfinex","ETHUSD",1725235752145,19.93209454,2435.0,2434.9,2.05347]
["bitfinex","ETHUSD",1725235752456,19.93209454,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1725235752745,19.93209454,2435.4,2435.1,2.05329]
["bitfinex","ETHUSD",1725235753242,19.93209454,2435.4,2435.2,2.0532]
["bitfinex","ETHUSD",1725235753447,19.93209454,2435.4,2435.1,2.05329]
["bitfinex","ETHUSD",1725235753647,7.9248,2435.3,2434.9,2.05344]
["bitfinex","ETHUSD",1725235753796,9.91800945,2435.3,2434.9,2.05344]
["bitfinex","ETHUSD",1725235754693,9.91800945,2435.3,2434.7,2.05361]
["bitfinex","ETHUSD",1725235756142,29.85010399,2435.3,2434.8,2.05353]
["bitfinex","ETHUSD",1725235756351,2.9850104,2435.2,2434.8,2.05353]
["bitfinex","ETHUSD",1725235758430,2.9850104,2435.2,2434.7,2.05361]
["bitfinex","ETHUSD",1725235759023,2.9850104,2435.2,2434.8,2.05354]
["bitfinex","ETHUSD",1725235759226,2.9850104,2435.2,2434.9,2.05346]
["bitfinex","ETHUSD",1725235759498,3.28351144,2435.1,2434.9,2.05346]
["bitfinex","ETHUSD",1725235760012,3.28351144,2435.1,2435.0,2.05338]
["bitfinex","ETHUSD",1725235760344,27.85689454,2435.3,2435.2,2.05321]
["bitfinex","ETHUSD",1725235760554,19.93209454,2435.3,2435.2,2.05321]
["bitfinex","ETHUSD",1725235760843,21.92530399,2435.3,2435.2,2.05321]
["bitfinex","ETHUSD",1725235761855,19.93209454,2435.5,2435.4,2.05305]
["bitfinex","ETHUSD",1725235762868,7.28,2435.9,2435.6,2.05288]
["bitfinex","ETHUSD",1725235762869,19.93209454,2435.7,2435.6,2.05288]
["bitfinex","ETHUSD",1725235763361,7.28,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1725235763652,19.93209454,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1725235764022,19.93209454,2436.4,2436.3,2.05229]
["bitfinex","ETHUSD",1725235764238,21.92530399,2436.4,2436.3,2.05229]
["bitfinex","ETHUSD",1725235764412,21.92530399,2436.4,2436.1,2.05243]
["bitfinex","ETHUSD",1725235764613,7.6702,2436.3,2436.1,2.05243]
["bitfinex","ETHUSD",1725235764808,11.02173185,2436.3,2435.8,2.0527]
["bitfinex","ETHUSD",1725235765144,22.89164494,2436.2,2435.9,2.05261]
["bitfinex","ETHUSD",1725235765317,19.93209454,2436.2,2435.5,2.0529]
["bitfinex","ETHUSD",1725235765837,19.93209454,2436.2,2436.1,2.05246]
["bitfinex","ETHUSD",1725235766168,22.89164494,2436.2,2436.1,2.05246]
["bitfinex","ETHUSD",1725235767424,22.89164494,2436.2,2435.9,2.05258]
["bitfinex","ETHUSD",1725235767720,22.89164494,2436.2,2436.0,2.05251]
["bitfinex","ETHUSD",1725235768744,19.93209454,2436.2,2436.1,2.05246]
["bitfinex","ETHUSD",1725235768979,19.93209454,2436.2,2436.0,2.05251]
["bitfinex","ETHUSD",1725235770443,19.93209454,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1725235770857,7.5908,2437.3,2436.9,2.05178]
["bitfinex","ETHUSD",1725235771057,8.0440313,2437.3,2437.1,2.05158]
["bitfinex","ETHUSD",1725235771359,8.0440313,2437.3,2436.9,2.05178]
["bitfinex","ETHUSD",1725235771977,8.0440313,2437.3,2437.0,2.05169]
["bitfinex","ETHUSD",1725235772153,8.0440313,2437.3,2436.9,2.05178]
["bitfinex","ETHUSD",1725235772352,3.35153185,2437.0,2436.1,3.0]
["bitfinex","ETHUSD",1725235772686,8.17621977,2436.9,2436.5,2.05212]
["bitfinex","ETHUSD",1725235772838,8.39520313,2437.2,2436.5,2.05212]
["bitfinex","ETHUSD",1725235773040,8.39520313,2437.2,2436.3,0.08208397]
["bitfinex","ETHUSD",1725235773041,0.71515347,2437.1,2436.7,2.05187]
["bitfinex","ETHUSD",1725235773278,7.5908,2437.2,2436.7,2.05187]
["bitfinex","ETHUSD",1725235773584,0.58541977,2437.1,2436.5,2.0521]
["bitfinex","ETHUSD",1725235773791,0.81762198,2437.0,2436.5,2.0521]
["bitfinex","ETHUSD",1725235774295,0.81762198,2437.0,2436.1,5.05242]
["bitfinex","ETHUSD",1725235774296,7.5908,2436.9,2436.1,5.05242]
["bitfinex","ETHUSD",1725235774471,7.5908,2436.9,2435.9,2.05261]
["bitfinex","ETHUSD",1725235774472,2.05201,2436.7,2435.9,2.05261]
["bitfinex","ETHUSD",1725235774672,0.260201,2436.6,2435.9,2.05261]
["bitfinex","ETHUSD",1725235774842,7.5908,2436.5,2435.9,2.05261]
["bitfinex","ETHUSD",1725235775186,9.64292,2436.5,2435.7,4.10547]
["bitfinex","ETHUSD",1725235775485,0.9903121,2436.4,2435.8,2.05271]
["bitfinex","ETHUSD",1725235777145,4.34184395,2436.4,2435.7,2.05271]
["bitfinex","ETHUSD",1725235778469,0.9903121,2436.4,2435.8,2.05271]
["bitfinex","ETHUSD",1725235778678,1.3984764,2436.3,2435.8,2.05271]
["bitfinex","ETHUSD",1725235779014,1.3984764,2436.3,2435.9,2.05262]
["bitfinex","ETHUSD",1725235779143,7.5908,2436.5,2435.9,2.05262]
["bitfinex","ETHUSD",1725235779348,7.5908,2436.5,2436.0,2.05247]
["bitfinex","ETHUSD",1725235779774,19.93209454,2436.4,2436.0,2.05247]
["bitfinex","ETHUSD",1725235780160,19.93209454,2436.4,2436.1,2.05244]
["bitfinex","ETHUSD",1725235781085,19.93209454,2436.4,2436.3,2.05229]
["bitfinex","ETHUSD",1725235781391,19.93209454,2436.6,2436.4,2.05213]
["bitfinex","ETHUSD",1725235781747,19.93209454,2436.6,2436.3,2.05229]
["bitfinex","ETHUSD",1725235783552,7.6042,2436.5,2435.9,2.0526]
["bitfinex","ETHUSD",1725235783752,2.75362945,2436.4,2436.1,2.0524]
["bitfinex","ETHUSD",1725235783958,2.75362945,2436.4,2436.1,2.05239]
["bitfinex","ETHUSD",1725235784205,2.75362945,2436.4,2436.2,2.05237]
["bitfinex","ETHUSD",1725235784456,2.75362945,2436.4,2436.1,2.05239]
["bitfinex","ETHUSD",1725235784662,2.75362945,2436.4,2436.1,4.10478]
["bitfinex","ETHUSD",1725235784864,19.93209454,2436.6,2436.4,2.05216]
["bitfinex","ETHUSD",1725235785898,19.93209454,2436.5,2436.4,2.05216]
["bitfinex","ETHUSD",1725235787361,19.93209454,2436.5,2436.0,2.05246]
["bitfinex","ETHUSD",1725235787565,21.92530399,2436.5,2436.0,2.05246]
["bitfinex","ETHUSD",1725235789552,7.5385,2436.4,2436.0,2.05246]
["bitfinex","ETHUSD",1725235790516,7.5385,2436.4,2435.8,2.05268]
["bitfinex","ETHUSD",1725235790517,7.5385,2436.4,2435.8,2.05265]
["bitfinex","ETHUSD",1725235790718,19.93209454,2436.3,2435.8,2.05265]
["bitfinex","ETHUSD",1725235790929,19.93209454,2436.3,2435.9,2.05257]
["bitfinex","ETHUSD",1725235792898,19.93209454,2436.3,2436.2,2.05237]
["bitfinex","ETHUSD",1725235794717,19.93209454,2436.5,2436.2,2.05237]
["bitfinex","ETHUSD",1725235798029,19.93209454,2436.5,2435.9,2.05262]
["bitfinex","ETHUSD",1725235798030,21.54095184,2436.5,2435.9,2.05262]
["bitfinex","ETHUSD",1725235798330,21.54095184,2436.5,2436.0,2.05253]
["bitfinex","ETHUSD",1725235798625,3.14584816,2436.4,2436.0,2.05253]
["bitfinex","ETHUSD",1725235799598,21.54095184,2436.5,2436.0,2.05253]
["bitfinex","ETHUSD",1725235799822,21.54095184,2436.5,2436.0,4.10501]
["bitfinex","ETHUSD",1725235800126,21.54095184,2436.5,2436.1,2.05243]
["bitfinex","ETHUSD",1725235800326,19.93209454,2436.5,2436.1,2.05243]
["bitfinex","ETHUSD",1725235800625,7.28,2436.6,2436.1,2.05243]
["bitfinex","ETHUSD",1725235800626,19.93209454,2436.4,2436.1,2.05243]
["bitfinex","ETHUSD",1725235800932,19.93209454,2436.4,2435.8,2.05269]
["bitfinex","ETHUSD",1725235801155,9.89620945,2436.3,2435.8,2.05269]
["bitfinex","ETHUSD",1725235801490,11.94855945,2436.3,2435.6,2.05286]
["bitfinex","ETHUSD",1725235801708,7.903,2436.3,2436.0,2.05253]
["bitfinex","ETHUSD",1725235802026,19.93209454,2436.4,2436.0,2.05253]
["bitfinex","ETHUSD",1725235802198,19.93209454,2436.4,2436.2,2.05235]
["bitfinex","ETHUSD",1725235802823,7.3609,2436.3,2436.0,2.05253]
["bitfinex","ETHUSD",1725235803001,7.3609,2436.3,2436.0,2.05247]
["bitfinex","ETHUSD",1725235803199,19.93209454,2436.4,2436.1,2.05244]
["bitfinex","ETHUSD",1725235803522,19.93209454,2436.4,2436.1,2.05245]
["bitfinex","ETHUSD",1725235803905,19.93209454,2436.4,2436.0,2.05247]
["bitfinex","ETHUSD",1725235804406,19.93209454,2436.4,2436.0,4.10494]
["bitfinex","ETHUSD",1725235805213,22.0904348,2436.4,2435.7,2.05277]
["bitfinex","ETHUSD",1725235805398,7.8007,2436.3,2435.7,2.05277]
["bitfinex","ETHUSD",1725235806125,7.8007,2436.3,2435.6,2.05281]
["bitfinex","ETHUSD",1725235806439,22.86266604,2436.2,2435.6,2.05281]
["bitfinex","ETHUSD",1725235808552,22.86266604,2436.2,2435.7,2.05279]
["bitfinex","ETHUSD",1725235808747,22.86266604,2436.2,2435.6,2.05281]
["bitfinex","ETHUSD",1725235808955,24.91504604,2436.2,2435.6,2.05281]
["bitfinex","ETHUSD",1725235809111,24.91504604,2436.2,2435.4,2.05304]
["bitfinex","ETHUSD",1725235809316,3.4768036,2436.1,2435.4,2.05304]
["bitfinex","ETHUSD",1725235809520,3.4768036,2436.1,2435.5,2.05296]
["bitfinex","ETHUSD",1725235809743,7.5898,2436.0,2435.5,2.05296]
["bitfinex","ETHUSD",1725235810763,7.5898,2436.0,2435.4,2.05304]
["bitfinex","ETHUSD",1725235810941,7.5898,2436.0,2435.4,2.05298]
["bitfinex","ETHUSD",1725235811313,7.5898,2436.0,2435.5,2.05291]
["bitfinex","ETHUSD",1725235811632,19.93209454,2436.2,2435.7,7.4494]
["bitfinex","ETHUSD",1725235811959,19.93209454,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1725235812276,7.28,2436.6,2435.8,3.43362923]
["bitfinex","ETHUSD",1725235812277,7.7909,2436.9,2436.5,2.05211]
["bitfinex","ETHUSD",1725235812419,7.7909,2436.9,2436.6,2.05202]
["bitfinex","ETHUSD",1725235812616,19.93209454,2437.4,2436.6,2.05202]
["bitfinex","ETHUSD",1725235812617,7.7909,2437.2,2436.7,2.05189]
["bitfinex","ETHUSD",1725235812857,8.56999,2437.2,2436.7,2.05189]
["bitfinex","ETHUSD",1725235813272,11.20699977,2437.2,2436.5,2.05207]
["bitfinex","ETHUSD",1725235813445,7.7909,2436.9,2436.4,2.0522]
["bitfinex","ETHUSD",1725235813629,7.7909,2436.9,2436.5,2.05212]
["bitfinex","ETHUSD",1725235814182,7.1891,2437.3,2436.7,2.05189]
["bitfinex","ETHUSD",1725235814528,7.64866313,2437.3,2436.7,2.05189]
["bitfinex","ETHUSD",1725235814732,13.05166498,2437.3,2436.5,2.05212]
["bitfinex","ETHUSD",1725235814969,7.8269,2437.2,2436.5,2.05212]
["bitfinex","ETHUSD",1725235815966,7.8269,2437.2,2436.3,2.05225]
["bitfinex","ETHUSD",1725235815967,7.8269,2437.2,2436.3,2.05222]
["bitfinex","ETHUSD",1725235816269,7.8269,2437.0,2436.4,2.0522]
["bitfinex","ETHUSD",1725235818277,7.8269,2437.0,2436.5,2.0521]
["bitfinex","ETHUSD",1725235818446,19.93209454,2436.9,2436.5,2.0521]
["bitfinex","ETHUSD",1725235819361,19.93209454,2436.9,2436.8,2.05187]
["bitfinex","ETHUSD",1725235819872,19.93209454,2436.9,2436.7,2.05187]
["bitfinex","ETHUSD",1725235820114,19.93209454,2436.9,2436.5,4.10414]
["bitfinex","ETHUSD",1725235820384,29.27020399,2436.9,2436.5,2.05205]
["bitfinex","ETHUSD",1725235820529,29.27020399,2436.9,2436.5,4.1041]
["bitfinex","ETHUSD",1725235820730,29.27020399,2436.9,2436.5,2.05205]
["bitfinex","ETHUSD",1725235822072,27.27699454,2436.9,2436.6,2.05203]
["bitfinex","ETHUSD",1725235822286,27.27699454,2436.9,2436.7,2.05189]
["bitfinex","ETHUSD",1725235822448,19.93209454,2436.9,2436.8,2.05187]
["bitfinex","ETHUSD",1725235824372,14.8771,2437.2,2436.8,2.05187]
["bitfinex","ETHUSD",1725235824373,19.93209454,2437.1,2436.8,2.05187]
["bitfinex","ETHUSD",1725235824945,19.93209454,2437.1,2436.7,2.05192]
["bitfinex","ETHUSD",1725235824946,19.93209454,2437.1,2436.9,2.05178]
["bitfinex","ETHUSD",1725235826733,19.93209454,2437.1,2436.5,2.05208]
["bitfinex","ETHUSD",1725235826965,7.769,2436.9,2436.5,2.05208]
["bitfinex","ETHUSD",1725235827241,7.769,2436.9,2436.6,2.05202]
["bitfinex","ETHUSD",1725235827865,7.769,2436.9,2436.5,2.05208]
["bitfinex","ETHUSD",1725235828489,7.769,2436.9,2436.5,4.10413]
["bitfinex","ETHUSD",1725235828986,7.769,2436.9,2436.5,2.05205]
["bitfinex","ETHUSD",1725235829187,21.07242315,2436.8,2436.2,2.05236]
["bitfinex","ETHUSD",1725235829983,21.07242315,2436.8,2436.1,2.05242]
["bitfinex","ETHUSD",1725235829984,7.7455,2436.7,2436.1,2.05242]
["bitfinex","ETHUSD",1725235830208,3.08698032,2436.6,2436.1,2.05242]
["bitfinex","ETHUSD",1725235830498,3.08698032,2436.6,2436.2,2.05237]
["bitfinex","ETHUSD",1725235831149,3.08698032,2436.6,2436.1,2.05242]
["bitfinex","ETHUSD",1725235831552,3.08698032,2436.6,2436.2,2.05237]
["bitfinex","ETHUSD",1725235832302,3.08698032,2436.6,2436.1,2.05242]
["bitfinex","ETHUSD",1725235832303,3.08698032,2436.6,2436.3,2.05229]
["bitfinex","ETHUSD",1725235832486,7.7455,2436.7,2436.3,2.05229]
["bitfinex","ETHUSD",1725235832656,7.7455,2436.7,2436.5,2.05212]
["bitfinex","ETHUSD",1725235833208,13.86523631,2437.2,2436.8,2.05187]
["bitfinex","ETHUSD",1725235833209,19.93209454,2436.9,2436.8,2.05187]
["bitfinex","ETHUSD",1725235833656,19.93209454,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1725235833858,19.93209454,2436.9,2436.8,2.05187]
["bitfinex","ETHUSD",1725235834087,19.93209454,2436.9,2436.6,2.05201]
["bitfinex","ETHUSD",1725235834088,22.70540399,2436.9,2436.6,2.05201]
["bitfinex","ETHUSD",1725235834602,19.93209454,2436.9,2436.6,2.05201]
["bitfinex","ETHUSD",1725235835199,19.93209454,2436.9,2436.8,2.05187]
["bitfinex","ETHUSD",1725235835616,19.93209454,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1725235835851,19.93209454,2437.3,2437.2,2.05153]
["bitfinex","ETHUSD",1725235836124,3.35153185,2437.9,2436.4,5.48577072]
["bitfinex","ETHUSD",1725235836125,7.8915,2438.2,2437.8,2.05095]
["bitfinex","ETHUSD",1725235836722,7.8915,2438.2,2437.9,2.05091]
["bitfinex","ETHUSD",1725235836870,8.68065,2438.2,2437.8,2.05095]
["bitfinex","ETHUSD",1725235837074,8.68065,2438.2,2437.5,2.05127]
["bitfinex","ETHUSD",1725235837326,1.44540143,2438.1,2437.5,2.05127]
["bitfinex","ETHUSD",1725235837782,11.0416703,2438.0,2437.4,2.05136]
["bitfinex","ETHUSD",1725235837969,7.1993,2438.0,2437.4,2.05136]
["bitfinex","ETHUSD",1725235838164,7.1993,2438.0,2437.5,2.05127]
["bitfinex","ETHUSD",1725235838417,7.1993,2438.0,2437.3,2.05141]
["bitfinex","ETHUSD",1725235838418,8.31211683,2438.0,2437.3,2.05141]
["bitfinex","ETHUSD",1725235838989,10.36299683,2438.0,2437.2,2.05152]
["bitfinex","ETHUSD",1725235839198,8.82511333,2437.9,2437.2,2.05152]
["bitfinex","ETHUSD",1725235840283,7.526,2437.9,2437.3,2.13348661]
["bitfinex","ETHUSD",1725235840603,7.526,2437.9,2437.6,2.05118]
["bitfinex","ETHUSD",1725235842305,19.93209454,2437.8,2437.6,2.05118]
["bitfinex","ETHUSD",1725235842500,19.93209454,2437.8,2437.4,2.05132]
["bitfinex","ETHUSD",1725235842707,19.93209454,2437.8,2437.3,2.05143]
["bitfinex","ETHUSD",1725235842708,22.50510195,2437.8,2437.3,2.05143]
["bitfinex","ETHUSD",1725235843287,22.50510195,2437.8,2437.2,2.0515]
["bitfinex","ETHUSD",1725235843628,22.50510195,2437.8,2437.2,2.05152]
["bitfinex","ETHUSD",1725235843919,3.2082042,2437.7,2437.3,2.05144]
["bitfinex","ETHUSD",1725235845724,3.2082042,2437.7,2437.1,2.05161]
["bitfinex","ETHUSD",1725235845925,2.31402987,2437.6,2437.1,2.05161]
["bitfinex","ETHUSD",1725235846076,2.31402987,2437.6,2437.2,2.05151]
["bitfinex","ETHUSD",1725235847051,2.31402987,2437.6,2436.7,5.05189]
["bitfinex","ETHUSD",1725235847052,27.33699454,2437.5,2436.7,2.05191]
["bitfinex","ETHUSD",1725235847339,7.4049,2437.3,2436.6,2.05201]
["bitfinex","ETHUSD",1725235847545,9.45635,2437.3,2436.6,2.05201]
["bitfinex","ETHUSD",1725235847703,2.93884445,2437.2,2436.7,2.05194]
["bitfinex","ETHUSD",1725235848408,2.93884445,2437.2,2436.6,2.05201]
["bitfinex","ETHUSD",1725235848607,7.444,2437.1,2436.6,2.05201]
["bitfinex","ETHUSD",1725235849229,7.444,2437.1,2436.4,2.05218]
["bitfinex","ETHUSD",1725235849230,27.37609454,2437.1,2436.4,2.05218]
["bitfinex","ETHUSD",1725235849441,7.444,2436.9,2436.3,2.05228]
["bitfinex","ETHUSD",1725235849601,19.93209454,2436.8,2436.2,2.05236]
["bitfinex","ETHUSD",1725235850401,19.93209454,2436.8,2436.4,2.05219]
["bitfinex","ETHUSD",1725235851707,19.93209454,2436.8,2436.6,2.05196]
["bitfinex","ETHUSD",1725235851904,19.93209454,2436.8,2436.7,4.1039]
["bitfinex","ETHUSD",1725235852322,27.21209454,2437.3,2437.2,2.05153]
["bitfinex","ETHUSD",1725235852534,19.93209454,2437.5,2437.4,2.05136]
["bitfinex","ETHUSD",1725235852907,19.93209454,2437.5,2437.4,4.10272]
["bitfinex","ETHUSD",1725235853523,19.93209454,2437.5,2437.4,2.05136]
["bitfinex","ETHUSD",1725235854264,19.93209454,2437.5,2437.2,2.05153]
["bitfinex","ETHUSD",1725235854623,22.65330399,2437.5,2437.0,2.05165]
["bitfinex","ETHUSD",1725235854864,7.5019,2437.4,2436.9,2.05174]
["bitfinex","ETHUSD",1725235855076,3.0155204,2437.3,2436.9,2.05177]
["bitfinex","ETHUSD",1725235857046,19.93209454,2437.2,2436.9,2.05177]
["bitfinex","ETHUSD",1725235858042,19.93209454,2437.2,2437.0,2.05163]
["bitfinex","ETHUSD",1725235858641,19.93209454,2437.2,2437.1,2.05161]
["bitfinex","ETHUSD",1725235858853,19.93209454,2437.2,2437.1,4.10322]
["bitfinex","ETHUSD",1725235861786,19.93209454,2437.2,2437.1,2.05161]
["bitfinex","ETHUSD",1725235861944,21.92530399,2437.2,2436.8,2.05178]
["bitfinex","ETHUSD",1725235862144,21.92530399,2437.2,2436.9,2.05178]
["bitfinex","ETHUSD",1725235862438,21.92530399,2437.2,2436.8,2.05178]
["bitfinex","ETHUSD",1725235862658,2.1925304,2437.1,2436.8,2.05178]
["bitfinex","ETHUSD",1725235863075,22.12462494,2437.1,2436.8,2.05178]
["bitfinex","ETHUSD",1725235863380,22.12462494,2437.1,2436.4,2.05219]
["bitfinex","ETHUSD",1725235863381,7.7515,2437.0,2436.4,2.05219]
["bitfinex","ETHUSD",1725235863583,22.91970703,2436.9,2436.3,2.05228]
["bitfinex","ETHUSD",1725235863731,22.91970703,2436.9,2436.4,2.13427479]
["bitfinex","ETHUSD",1725235863929,22.91970703,2436.9,2436.6,2.05203]
["bitfinex","ETHUSD",1725235863930,19.93209454,2436.9,2436.6,2.05203]
["bitfinex","ETHUSD",1725235864153,19.93209454,2436.9,2436.7,2.05195]
["bitfinex","ETHUSD",1725235864559,19.93209454,2436.9,2436.6,2.05203]
["bitfinex","ETHUSD",1725235864560,19.93209454,2436.9,2436.8,2.05187]
["bitfinex","ETHUSD",1725235868113,19.93209454,2437.3,2437.0,2.05163]
["bitfinex","ETHUSD",1725235868662,19.93209454,2437.3,2437.1,2.05154]
["bitfinex","ETHUSD",1725235868906,19.93209454,2437.3,2437.2,2.05153]
["bitfinex","ETHUSD",1725235869516,19.93209454,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1725235869670,19.93209454,2437.3,2437.2,2.05153]
["bitfinex","ETHUSD",1725235870807,19.93209454,2437.3,2436.8,2.05178]
["bitfinex","ETHUSD",1725235871010,19.93209454,2437.3,2437.0,2.05162]
["bitfinex","ETHUSD",1725235871215,1.40036348,2437.2,2436.8,2.05178]
["bitfinex","ETHUSD",1725235871940,21.33245802,2437.2,2436.8,2.05178]
["bitfinex","ETHUSD",1725235877133,21.33245802,2437.2,2436.8,4.10358]
["bitfinex","ETHUSD",1725235877701,21.33245802,2437.2,2436.8,2.05178]
["bitfinex","ETHUSD",1725235878037,19.93209454,2437.1,2436.8,2.05178]
["bitfinex","ETHUSD",1725235878632,19.93209454,2437.1,2436.8,4.10357]
["bitfinex","ETHUSD",1725235878927,19.93209454,2437.1,2436.9,2.05178]
["bitfinex","ETHUSD",1725235879125,19.93209454,2437.1,2436.3,9.01612772]
["bitfinex","ETHUSD",1725235879126,22.80873034,2437.1,2436.6,2.05197]
["bitfinex","ETHUSD",1725235879341,7.1318,2437.0,2436.6,2.05197]
["bitfinex","ETHUSD",1725235879828,7.1318,2437.0,2436.2,2.05229]
["bitfinex","ETHUSD",1725235879829,7.1318,2436.8,2436.2,2.05229]
["bitfinex","ETHUSD",1725235880043,19.93209454,2436.7,2436.2,2.05229]
["bitfinex","ETHUSD",1725235880533,19.93209454,2436.7,2436.3,2.05228]
["bitfinex","ETHUSD",1725235880689,22.9378893,2436.7,2436.3,2.05228]
["bitfinex","ETHUSD",1725235881205,22.9378893,2436.7,2436.6,2.05203]
["bitfinex","ETHUSD",1725235881206,19.93209454,2436.7,2436.6,2.05203]
["bitfinex","ETHUSD",1725235881806,19.93209454,2436.7,2436.6,4.10406]
["bitfinex","ETHUSD",1725235882051,7.4188,2437.1,2436.6,4.10406]
["bitfinex","ETHUSD",1725235882335,7.1765,2438.4,2438.1,2.05076]
["bitfinex","ETHUSD",1725235882645,7.1765,2438.7,2438.3,2.0506]
["bitfinex","ETHUSD",1725235882989,7.1765,2438.7,2437.9,0.08202545]
["bitfinex","ETHUSD",1725235883190,7.1765,2438.7,2438.6,2.05035]
["bitfinex","ETHUSD",1725235884116,7.1765,2438.7,2438.3,2.05059]
["bitfinex","ETHUSD",1725235884954,7.1765,2438.7,2438.1,2.05075]
["bitfinex","ETHUSD",1725235884955,0.51113217,2438.6,2438.1,2.05075]
["bitfinex","ETHUSD",1725235885117,7.1765,2438.7,2438.2,2.05067]
["bitfinex","ETHUSD",1725235885315,0.76876322,2438.6,2438.2,2.05067]
["bitfinex","ETHUSD",1725235885622,0.76876322,2438.6,2438.3,2.05059]
["bitfinex","ETHUSD",1725235886010,0.76876322,2438.6,2438.2,2.05067]
["bitfinex","ETHUSD",1725235886190,0.79452632,2438.5,2438.2,2.05067]
["bitfinex","ETHUSD",1725235889237,0.79452632,2438.5,2438.0,2.05084]
["bitfinex","ETHUSD",1725235889445,0.79452632,2438.5,2437.9,2.13295366]
["bitfinex","ETHUSD",1725235889798,20.72662086,2438.5,2437.9,2.05093]
["bitfinex","ETHUSD",1725235890519,20.72662086,2438.5,2438.2,2.05068]
["bitfinex","ETHUSD",1725235890718,2.07266209,2438.4,2437.9,2.05093]
["bitfinex","ETHUSD",1725235890893,19.93209454,2438.5,2437.7,3.0]
["bitfinex","ETHUSD",1725235891101,19.93209454,2438.5,2438.2,2.05068]
["bitfinex","ETHUSD",1725235891950,19.93209454,2438.5,2438.3,2.0506]
["bitfinex","ETHUSD",1725235892152,7.28,2438.8,2437.7,3.0]
["bitfinex","ETHUSD",1725235892153,7.2513,2439.1,2439.0,2.05002]
["bitfinex","ETHUSD",1725235892359,14.82859528,2439.7,2438.2,11.9663229]
["bitfinex","ETHUSD",1725235892360,19.93209454,2439.6,2438.9,2.05007]
["bitfinex","ETHUSD",1725235892656,7.8396,2440.7,2439.4,4.4752229]
["bitfinex","ETHUSD",1725235892861,7.8396,2440.7,2439.9,2.04924]
["bitfinex","ETHUSD",1725235892862,0.42936622,2440.2,2439.9,2.04924]
["bitfinex","ETHUSD",1725235893157,0.78396,2440.6,2440.1,2.04909]
["bitfinex","ETHUSD",1725235893449,0.78396,2440.6,2439.8,2.04934]
["bitfinex","ETHUSD",1725235893450,0.42919191,2440.2,2439.8,2.04934]
["bitfinex","ETHUSD",1725235893663,1.37348817,2440.5,2439.8,2.04934]
["bitfinex","ETHUSD",1725235893946,1.37348817,2440.5,2439.6,2.04948]
["bitfinex","ETHUSD",1725235893947,0.42922924,2440.2,2439.6,2.04948]
["bitfinex","ETHUSD",1725235894263,7.4351,2440.1,2439.6,2.04948]
["bitfinex","ETHUSD",1725235894549,7.4351,2440.1,2439.5,2.04958]
["bitfinex","ETHUSD",1725235896937,9.48422,2440.1,2439.3,2.04975]
["bitfinex","ETHUSD",1725235897152,0.74351,2440.0,2439.4,2.04967]
["bitfinex","ETHUSD",1725235897740,2.79269,2440.0,2439.2,2.04982]
["bitfinex","ETHUSD",1725235897937,2.79269,2440.0,2439.1,5.04991]
["bitfinex","ETHUSD",1725235897938,0.817861,2439.9,2439.1,2.04991]
["bitfinex","ETHUSD",1725235898142,0.2867041,2439.8,2439.1,2.04991]
["bitfinex","ETHUSD",1725235898738,0.2867041,2439.8,2438.9,5.05008]
["bitfinex","ETHUSD",1725235898739,7.8714,2439.6,2438.9,5.05008]
["bitfinex","ETHUSD",1725235898939,7.8714,2439.6,2438.7,2.46225]
["bitfinex","ETHUSD",1725235898940,19.93209454,2439.5,2438.7,2.05025]
["bitfinex","ETHUSD",1725235899125,22.76883454,2439.5,2438.8,2.05016]
["bitfinex","ETHUSD",1725235899545,2.04968,2439.4,2438.5,6.9376329]
["bitfinex","ETHUSD",1725235899745,5.11370345,2439.4,2438.5,2.46241]
["bitfinex","ETHUSD",1725235900146,5.11370345,2439.4,2438.7,2.05025]
["bitfinex","ETHUSD",1725235900375,2.5832938,2439.3,2438.7,2.05025]
["bitfinex","ETHUSD",1725235902543,2.5832938,2439.3,2438.8,2.05018]
["bitfinex","ETHUSD",1725235903241,2.5832938,2439.3,2438.6,2.05031]
["bitfinex","ETHUSD",1725235903815,2.5832938,2439.3,2438.7,2.05024]
["bitfinex","ETHUSD",1725235903937,0.46329738,2439.2,2438.7,2.05024]
["bitfinex","ETHUSD",1725235904288,7.9084,2439.1,2438.5,2.05041]
["bitfinex","ETHUSD",1725235904585,7.9084,2439.1,2438.3,5.05058]
["bitfinex","ETHUSD",1725235904586,19.93209454,2439.0,2438.3,5.05058]
["bitfinex","ETHUSD",1725235904786,2.98904345,2438.9,2438.3,2.05058]
["bitfinex","ETHUSD",1725235904995,2.98904345,2438.9,2438.4,2.05049]
["bitfinex","ETHUSD",1725235905136,2.98904345,2438.9,2438.3,2.05058]
["bitfinex","ETHUSD",1725235905137,2.98904345,2438.9,2438.5,2.05044]
["bitfinex","ETHUSD",1725235905501,19.93209454,2439.0,2438.7,2.05025]
["bitfinex","ETHUSD",1725235905672,19.93209454,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725235905841,19.93209454,2439.0,2438.8,2.05018]
["bitfinex","ETHUSD",1725235907249,21.40648853,2439.0,2438.4,5.0505]
["bitfinex","ETHUSD",1725235907592,19.93209454,2438.9,2438.7,2.05021]
["bitfinex","ETHUSD",1725235907946,19.93209454,2438.9,2438.8,4.10036]
["bitfinex","ETHUSD",1725235909375,19.93209454,2438.9,2438.8,6.15054]
["bitfinex","ETHUSD",1725235910361,19.93209454,2438.9,2438.8,4.10036]
["bitfinex","ETHUSD",1725235913705,19.93209454,2439.4,2439.2,2.04984]
["bitfinex","ETHUSD",1725235913909,19.93209454,2439.3,2439.2,2.04984]
["bitfinex","ETHUSD",1725235915217,19.93209454,2439.3,2439.2,4.09969]
["bitfinex","ETHUSD",1725235915417,19.93209454,2439.7,2438.8,0.08199444]
["bitfinex","ETHUSD",1725235915842,19.93209454,2439.7,2439.6,2.04951]
["bitfinex","ETHUSD",1725235915980,22.65659399,2439.7,2439.6,2.04951]
["bitfinex","ETHUSD",1725235917031,19.93209454,2439.7,2439.6,4.09902]
["bitfinex","ETHUSD",1725235917575,19.93209454,2439.7,2439.6,2.04951]
["bitfinex","ETHUSD",1725235918353,19.93209454,2439.7,2439.4,2.04968]
["bitfinex","ETHUSD",1725235918624,19.93209454,2439.7,2439.3,2.04976]
["bitfinex","ETHUSD",1725235918778,2.72449945,2439.6,2439.3,2.04976]
["bitfinex","ETHUSD",1725235918974,2.72449945,2439.6,2439.4,2.04967]
["bitfinex","ETHUSD",1725235919180,7.4148,2439.5,2439.2,2.04983]
["bitfinex","ETHUSD",1725235919415,9.6804594,2439.5,2439.2,2.04983]
["bitfinex","ETHUSD",1725235919626,19.93209454,2439.4,2439.1,2.04993]
["bitfinex","ETHUSD",1725235920219,19.93209454,2439.4,2439.2,2.04984]
["bitfinex","ETHUSD",1725235920528,22.66678399,2439.4,2439.2,2.04984]
["bitfinex","ETHUSD",1725235920829,22.66678399,2439.4,2439.2,2.04979]
["bitfinex","ETHUSD",1725235921822,22.66678399,2439.4,2439.3,2.04976]
["bitfinex","ETHUSD",1725235922353,19.93209454,2439.4,2439.3,4.09952]
["bitfinex","ETHUSD",1725235925509,7.2068,2439.8,2439.7,2.04943]
["bitfinex","ETHUSD",1725235925731,27.13889454,2439.8,2439.7,2.04943]
["bitfinex","ETHUSD",1725235926117,19.93209454,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1725235927520,27.66029454,2440.2,2440.0,2.0491]
["bitfinex","ETHUSD",1725235928349,3.49402945,2440.1,2440.0,2.0491]
["bitfinex","ETHUSD",1725235929704,27.66029454,2440.2,2440.1,2.04909]
["bitfinex","ETHUSD",1725235930348,27.66029454,2440.2,2440.0,2.0491]
["bitfinex","ETHUSD",1725235930736,19.93209454,2440.2,2440.1,2.04909]
["bitfinex","ETHUSD",1725235930924,19.93209454,2440.2,2440.1,4.09818]
["bitfinex","ETHUSD",1725235931553,19.93209454,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725235931768,19.93209454,2440.4,2440.3,4.09784]
["bitfinex","ETHUSD",1725235931907,12.35,2441.1,2440.3,4.09784]
["bitfinex","ETHUSD",1725235931908,19.93209454,2441.1,2441.0,2.04834]
["bitfinex","ETHUSD",1725235932114,19.93209454,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1725235932650,19.93209454,2441.4,2441.3,2.04808]
["bitfinex","ETHUSD",1725235932817,23.32439333,2441.4,2441.3,2.04808]
["bitfinex","ETHUSD",1725235933017,23.32439333,2441.4,2440.9,2.04842]
["bitfinex","ETHUSD",1725235934011,23.22439333,2441.4,2440.9,2.04842]
["bitfinex","ETHUSD",1725235934231,2.32243933,2441.3,2440.9,2.04842]
["bitfinex","ETHUSD",1725235935218,7.3453,2441.2,2440.7,2.04856]
["bitfinex","ETHUSD",1725235935941,7.3453,2441.2,2440.8,2.04849]
["bitfinex","ETHUSD",1725235936446,7.3453,2441.2,2440.7,2.04856]
["bitfinex","ETHUSD",1725235936627,0.96677393,2441.1,2440.8,2.0485]
["bitfinex","ETHUSD",1725235936840,0.96677393,2441.1,2440.2,2.46096]
["bitfinex","ETHUSD",1725235936841,1.1209717,2441.6,2441.2,7.1254]
["bitfinex","ETHUSD",1725235937019,1.1209717,2441.6,2441.5,6.14376]
["bitfinex","ETHUSD",1725235937215,1.1209717,2441.6,2441.5,7.17774463]
["bitfinex","ETHUSD",1725235937414,1.1209717,2441.6,2441.5,9.14376]
["bitfinex","ETHUSD",1725235937618,1.1209717,2441.6,2441.5,7.09584]
["bitfinex","ETHUSD",1725235939416,1.1209717,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1725235940078,1.1209717,2441.6,2441.5,2.04792]
["bitfinex","ETHUSD",1725235942196,1.1209717,2441.6,2441.4,2.04799]
["bitfinex","ETHUSD",1725235942388,1.1209717,2441.6,2441.5,2.04792]
["bitfinex","ETHUSD",1725235943983,1.1209717,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1725235945097,1.1209717,2441.6,2441.5,2.04792]
["bitfinex","ETHUSD",1725235945853,1.1209717,2441.6,2441.4,2.04799]
["bitfinex","ETHUSD",1725235946050,2.01593887,2441.6,2441.4,2.04799]
["bitfinex","ETHUSD",1725235946256,21.84803341,2441.6,2441.4,2.04799]
["bitfinex","ETHUSD",1725235947683,21.84803341,2441.6,2441.5,2.04792]
["bitfinex","ETHUSD",1725235947888,20.95306624,2441.6,2441.5,2.04792]
["bitfinex","ETHUSD",1725235948978,20.95306624,2441.6,2441.0,2.0483]
["bitfinex","ETHUSD",1725235949291,20.95306624,2441.6,2440.7,0.412]
["bitfinex","ETHUSD",1725235949292,29.37491454,2441.5,2440.8,2.04848]
["bitfinex","ETHUSD",1725235949466,7.4949,2441.3,2440.6,2.04865]
["bitfinex","ETHUSD",1725235949667,7.4949,2441.1,2440.6,2.04865]
["bitfinex","ETHUSD",1725235949972,7.4949,2441.1,2440.1,4.46657191]
["bitfinex","ETHUSD",1725235949973,2.73269945,2441.0,2440.9,2.04842]
["bitfinex","ETHUSD",1725235950200,7.4949,2441.1,2440.9,2.04842]
["bitfinex","ETHUSD",1725235950419,19.83209454,2441.2,2441.1,2.04825]
["bitfinex","ETHUSD",1725235952259,19.83209454,2441.2,2441.0,2.04834]
["bitfinex","ETHUSD",1725235953211,19.83209454,2441.2,2441.1,4.0965]
["bitfinex","ETHUSD",1725235955326,19.83209454,2441.3,2441.2,2.04817]
["bitfinex","ETHUSD",1725235956929,19.83209454,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1725235959992,0.1209717,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1725235960318,0.1209717,2441.6,2441.5,6.14376]
["bitfinex","ETHUSD",1725235960524,0.1209717,2441.6,2441.5,16.76546]
["bitfinex","ETHUSD",1725235962046,1.7e-06,2441.6,2441.5,18.81338]
["bitfinex","ETHUSD",1725235962507,1.7e-06,2441.6,2441.5,19.22538]
["bitfinex","ETHUSD",1725235962707,1.7e-06,2441.6,2441.5,19.77538]
["bitfinex","ETHUSD",1725235965241,1.7e-06,2441.6,2441.5,17.72746]
["bitfinex","ETHUSD",1725235972540,1.7e-06,2441.6,2441.5,7.09584]
["bitfinex","ETHUSD",1725235975729,7.3550017,2441.6,2441.5,2.04792]
["bitfinex","ETHUSD",1725235975931,8.09050187,2441.6,2441.4,2.048]
["bitfinex","ETHUSD",1725235976130,8.09050187,2441.6,2441.2,2.04816]
["bitfinex","ETHUSD",1725235976464,8.09050187,2441.6,2440.6,9.92056844]
["bitfinex","ETHUSD",1725235976465,19.83209454,2441.5,2440.6,9.92056844]
["bitfinex","ETHUSD",1725235976619,19.83209454,2441.4,2441.3,2.04808]
["bitfinex","ETHUSD",1725235976817,19.83209454,2441.5,2441.4,2.048]
["bitfinex","ETHUSD",1725235978227,19.83209454,2441.5,2441.3,2.04806]
["bitfinex","ETHUSD",1725235978434,7.8229,2441.4,2441.1,2.04823]
["bitfinex","ETHUSD",1725235978847,7.8229,2441.4,2441.3,2.04808]
["bitfinex","ETHUSD",1725235979093,7.8229,2441.4,2441.1,2.04823]
["bitfinex","ETHUSD",1725235979655,27.65499454,2441.4,2441.0,2.04832]
["bitfinex","ETHUSD",1725235979855,3.03737042,2441.3,2441.0,2.04832]
["bitfinex","ETHUSD",1725235980296,3.03737042,2441.3,2440.9,2.04839]
["bitfinex","ETHUSD",1725235980454,3.03737042,2441.3,2441.0,2.04833]
["bitfinex","ETHUSD",1725235980796,3.03737042,2441.3,2440.9,2.04839]
["bitfinex","ETHUSD",1725235980797,3.03737042,2441.3,2441.1,2.04825]
["bitfinex","ETHUSD",1725235981850,27.65499454,2441.4,2441.0,0.08193149]
["bitfinex","ETHUSD",1725235982079,27.65499454,2441.4,2440.7,0.08192279]
["bitfinex","ETHUSD",1725235982399,19.83209454,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1725235982552,19.83209454,2441.5,2441.4,2.048]
["bitfinex","ETHUSD",1725235983092,19.83209454,2441.5,2441.4,4.096]
["bitfinex","ETHUSD",1725235984873,1.7e-06,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1725235991969,1.7e-06,2441.6,2441.5,7.09584]
["bitfinex","ETHUSD",1725235992602,1.7e-06,2441.6,2441.5,7.17774473]
["bitfinex","ETHUSD",1725235992815,1.7e-06,2441.6,2441.5,9.22566473]
["bitfinex","ETHUSD",1725235993630,1.7e-06,2441.6,2441.5,12.57398608]
["bitfinex","ETHUSD",1725235993793,1.7e-06,2441.6,2441.5,12.98598608]
["bitfinex","ETHUSD",1725235993994,1.7e-06,2441.6,2441.5,22.73500608]
["bitfinex","ETHUSD",1725235996184,1.7e-06,2441.6,2441.5,22.65310135]
["bitfinex","ETHUSD",1725235999306,1.7e-06,2441.6,2441.5,24.70102135]
["bitfinex","ETHUSD",1725235999496,1.7e-06,2441.6,2441.5,22.65310135]
["bitfinex","ETHUSD",1725236001035,1.7e-06,2441.6,2441.5,9.55576]
["bitfinex","ETHUSD",1725236001821,3.54699948,2444.3,2443.2,7.5509]
["bitfinex","ETHUSD",1725236002035,7.473,2444.4,2443.9,9.48605135]
["bitfinex","ETHUSD",1725236002180,7.473,2444.4,2443.9,9.89805135]
["bitfinex","ETHUSD",1725236002983,7.473,2444.4,2443.9,12.89805135]
["bitfinex","ETHUSD",1725236003178,1.7e-06,2444.0,2443.9,12.89805135]
["bitfinex","ETHUSD",1725236003424,1.7e-06,2444.0,2443.9,13.44805135]
["bitfinex","ETHUSD",1725236003785,1.7e-06,2444.0,2443.9,15.49396135]
["bitfinex","ETHUSD",1725236003989,1.7e-06,2444.0,2443.9,14.55158394]
["bitfinex","ETHUSD",1725236004708,1.7e-06,2444.0,2443.9,14.13958394]
["bitfinex","ETHUSD",1725236005485,1.7e-06,2444.0,2443.9,14.55158394]
["bitfinex","ETHUSD",1725236006510,1.7e-06,2444.0,2443.9,13.58958394]
["bitfinex","ETHUSD",1725236009145,1.7e-06,2444.0,2443.9,9.13773]
["bitfinex","ETHUSD",1725236012032,1.7e-06,2444.0,2443.9,9.54973]
["bitfinex","ETHUSD",1725236012333,1.7e-06,2444.0,2443.9,7.50382]
["bitfinex","ETHUSD",1725236012591,1.7e-06,2444.0,2443.9,7.5856395]
["bitfinex","ETHUSD",1725236012753,1.7e-06,2444.0,2443.9,7.1736395]
["bitfinex","ETHUSD",1725236014124,1.7e-06,2444.0,2443.9,9.2195495]
["bitfinex","ETHUSD",1725236014328,1.7e-06,2444.0,2443.9,14.08340344]
["bitfinex","ETHUSD",1725236015195,7.6497017,2444.0,2443.7,2.04605]
["bitfinex","ETHUSD",1725236015399,0.52021472,2443.9,2443.5,2.04621]
["bitfinex","ETHUSD",1725236015599,7.6497,2443.8,2443.5,2.04621]
["bitfinex","ETHUSD",1725236015852,8.16991472,2443.8,2443.5,2.04621]
["bitfinex","ETHUSD",1725236016002,7.6497,2443.8,2443.7,2.04607]
["bitfinex","ETHUSD",1725236016745,8.49636933,2443.8,2443.3,2.04638]
["bitfinex","ETHUSD",1725236016948,11.06265405,2443.8,2443.1,2.04654]
["bitfinex","ETHUSD",1725236017174,7.5727,2443.6,2442.9,2.04673]
["bitfinex","ETHUSD",1725236017350,7.5727,2443.6,2443.0,2.04665]
["bitfinex","ETHUSD",1725236018173,7.5727,2443.6,2442.9,2.04673]
["bitfinex","ETHUSD",1725236018376,7.5727,2443.6,2442.7,2.04691]
["bitfinex","ETHUSD",1725236018377,7.5727,2443.3,2442.8,2.04682]
["bitfinex","ETHUSD",1725236018565,7.5727,2443.3,2443.0,2.04666]
["bitfinex","ETHUSD",1725236020127,7.5727,2443.3,2442.7,2.04691]
["bitfinex","ETHUSD",1725236020299,28.51536454,2443.2,2442.6,2.04699]
["bitfinex","ETHUSD",1725236020439,7.926,2443.1,2442.3,2.12911072]
["bitfinex","ETHUSD",1725236020634,19.83209454,2443.0,2442.6,2.04699]
["bitfinex","ETHUSD",1725236020868,19.83209454,2443.0,2442.4,0.0818754]
["bitfinex","ETHUSD",1725236021084,19.83209454,2443.0,2442.7,2.04685]
["bitfinex","ETHUSD",1725236021371,19.83209454,2443.0,2442.8,2.04682]
["bitfinex","ETHUSD",1725236021760,19.83209454,2443.0,2442.6,2.04697]
["bitfinex","ETHUSD",1725236021961,20.34354484,2443.0,2442.7,2.04689]
["bitfinex","ETHUSD",1725236022195,19.83209454,2443.0,2442.9,2.04674]
["bitfinex","ETHUSD",1725236022390,19.83209454,2443.0,2442.7,0.08187088]
["bitfinex","ETHUSD",1725236022391,19.83209454,2443.0,2442.8,2.04682]
["bitfinex","ETHUSD",1725236022691,19.83209454,2443.0,2442.8,2.04681]
["bitfinex","ETHUSD",1725236023252,19.83209454,2443.0,2442.9,2.04674]
["bitfinex","ETHUSD",1725236024058,19.83209454,2443.0,2442.9,4.09348]
["bitfinex","ETHUSD",1725236026751,19.83209454,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1725236027603,7.9717,2443.4,2443.2,2.04649]
["bitfinex","ETHUSD",1725236027820,7.9717,2443.4,2443.3,2.04641]
["bitfinex","ETHUSD",1725236028125,8.55218469,2443.4,2443.2,2.04649]
["bitfinex","ETHUSD",1725236030081,8.55218469,2443.4,2443.3,2.04641]
["bitfinex","ETHUSD",1725236030420,7.9717,2443.4,2443.3,2.04641]
["bitfinex","ETHUSD",1725236031213,7.9717,2443.4,2443.0,2.04666]
["bitfinex","ETHUSD",1725236032482,19.83209454,2443.3,2443.0,2.04666]
["bitfinex","ETHUSD",1725236034015,22.61247399,2443.3,2442.8,2.0468]
["bitfinex","ETHUSD",1725236034220,19.83209454,2443.2,2443.1,2.04658]
["bitfinex","ETHUSD",1725236034725,19.83209454,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1725236037186,19.83209454,2443.2,2443.1,2.04658]
["bitfinex","ETHUSD",1725236037597,19.83209454,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1725236038525,7.9717,2443.4,2443.3,2.04641]
["bitfinex","ETHUSD",1725236038734,19.83209454,2443.5,2443.4,2.04632]
["bitfinex","ETHUSD",1725236042605,19.83209454,2443.5,2443.3,2.04641]
["bitfinex","ETHUSD",1725236042839,19.83209454,2443.5,2443.3,2.04634]
["bitfinex","ETHUSD",1725236043041,19.83209454,2443.5,2443.4,2.04632]
["bitfinex","ETHUSD",1725236044349,19.83209454,2443.5,2443.3,2.04634]
["bitfinex","ETHUSD",1725236044658,19.83209454,2443.6,2443.3,2.04634]
["bitfinex","ETHUSD",1725236045350,19.83209454,2443.6,2443.4,2.04631]
["bitfinex","ETHUSD",1725236045506,19.83209454,2443.6,2443.1,2.04651]
["bitfinex","ETHUSD",1725236045847,7.916,2443.4,2443.1,2.04651]
["bitfinex","ETHUSD",1725236046246,7.916,2443.4,2443.0,3.0]
["bitfinex","ETHUSD",1725236046560,7.916,2443.4,2442.9,4.09338]
["bitfinex","ETHUSD",1725236046720,7.916,2443.4,2442.9,2.04669]
["bitfinex","ETHUSD",1725236046917,7.5158,2443.2,2442.5,2.04703]
["bitfinex","ETHUSD",1725236047123,19.83209454,2443.1,2442.6,2.04699]
["bitfinex","ETHUSD",1725236047451,19.83209454,2443.1,2442.7,2.04689]
["bitfinex","ETHUSD",1725236048047,20.93281527,2443.1,2442.5,2.04703]
["bitfinex","ETHUSD",1725236048252,20.93281527,2443.1,2442.6,2.04699]
["bitfinex","ETHUSD",1725236048453,7.8404,2443.0,2442.3,2.04722]
["bitfinex","ETHUSD",1725236048604,7.8404,2442.9,2442.3,2.04722]
["bitfinex","ETHUSD",1725236049232,19.83209454,2442.8,2442.3,2.04722]
["bitfinex","ETHUSD",1725236049439,7.928,2442.7,2442.3,2.04722]
["bitfinex","ETHUSD",1725236049754,19.83209454,2442.6,2442.3,2.04722]
["bitfinex","ETHUSD",1725236050606,19.83209454,2442.6,2442.1,2.04739]
["bitfinex","ETHUSD",1725236051331,19.83209454,2442.6,2442.2,2.04731]
["bitfinex","ETHUSD",1725236051551,19.83209454,2442.6,2442.3,2.04717]
["bitfinex","ETHUSD",1725236053440,19.83209454,2442.5,2442.3,2.04717]
["bitfinex","ETHUSD",1725236054114,19.83209454,2442.5,2442.4,2.04716]
["bitfinex","ETHUSD",1725236056826,19.83209454,2442.5,2442.3,2.04717]
["bitfinex","ETHUSD",1725236057932,19.83209454,2442.5,2442.3,4.09436]
["bitfinex","ETHUSD",1725236058329,19.83209454,2442.5,2442.3,2.04717]
["bitfinex","ETHUSD",1725236059445,19.83209454,2442.4,2442.3,2.04717]
["bitfinex","ETHUSD",1725236059833,19.83209454,2442.4,2442.3,4.09442]
["bitfinex","ETHUSD",1725236065371,27.64619454,2442.9,2442.6,2.04694]
["bitfinex","ETHUSD",1725236066434,1.43577482,2442.8,2442.6,2.04694]
["bitfinex","ETHUSD",1725236068132,27.64619454,2442.9,2442.8,2.04683]
["bitfinex","ETHUSD",1725236068529,27.64619454,2442.9,2442.6,2.04694]
["bitfinex","ETHUSD",1725236069446,27.64619454,2442.9,2442.4,2.04715]
["bitfinex","ETHUSD",1725236069773,27.64619454,2442.9,2442.4,2.04709]
["bitfinex","ETHUSD",1725236070461,27.64619454,2442.9,2442.5,2.04707]
["bitfinex","ETHUSD",1725236070790,27.64619454,2442.9,2442.6,2.04699]
["bitfinex","ETHUSD",1725236072185,30.41081399,2442.9,2442.6,2.04699]
["bitfinex","ETHUSD",1725236073341,27.64619454,2442.9,2442.6,2.04699]
["bitfinex","ETHUSD",1725236073744,27.64619454,2442.9,2442.7,2.04689]
["bitfinex","ETHUSD",1725236074200,19.83209454,2442.8,2442.7,2.04689]
["bitfinex","ETHUSD",1725236074348,19.83209454,2442.8,2442.6,2.04699]
["bitfinex","ETHUSD",1725236074690,7.6598,2442.7,2442.4,2.04714]
["bitfinex","ETHUSD",1725236074997,10.42441945,2442.7,2442.4,2.04714]
["bitfinex","ETHUSD",1725236075178,10.42441945,2442.7,2442.2,2.04727]
["bitfinex","ETHUSD",1725236075359,19.83209454,2442.6,2442.3,2.04724]
["bitfinex","ETHUSD",1725236076594,19.83209454,2442.5,2442.2,2.04727]
["bitfinex","ETHUSD",1725236076792,9.64300945,2442.4,2442.0,2.04743]
["bitfinex","ETHUSD",1725236077169,9.64300945,2442.4,2441.8,2.04762]
["bitfinex","ETHUSD",1725236077491,2.9475104,2442.3,2441.8,2.04762]
["bitfinex","ETHUSD",1725236078686,2.9475104,2442.3,2441.9,2.04758]
["bitfinex","ETHUSD",1725236078900,9.64300945,2442.4,2441.9,2.04758]
["bitfinex","ETHUSD",1725236080163,19.83209454,2442.3,2441.8,2.04762]
["bitfinex","ETHUSD",1725236080367,9.64300945,2442.4,2441.8,2.04762]
["bitfinex","ETHUSD",1725236080368,7.265,2442.1,2441.8,2.04762]
["bitfinex","ETHUSD",1725236080568,22.54180399,2442.0,2441.8,2.04762]
["bitfinex","ETHUSD",1725236080804,19.83209454,2442.0,2441.8,2.04762]
["bitfinex","ETHUSD",1725236082779,19.83209454,2442.0,2441.9,2.04758]
["bitfinex","ETHUSD",1725236085019,19.83209454,2442.0,2441.9,4.09516]
["bitfinex","ETHUSD",1725236086211,7.9387,2442.4,2442.1,2.04741]
["bitfinex","ETHUSD",1725236086606,7.9387,2442.4,2442.2,2.04733]
["bitfinex","ETHUSD",1725236087105,7.9387,2442.4,2442.1,2.04741]
["bitfinex","ETHUSD",1725236087521,7.9387,2442.4,2442.1,4.09475]
["bitfinex","ETHUSD",1725236087712,7.9387,2442.4,2442.3,2.04725]
["bitfinex","ETHUSD",1725236088014,27.77079454,2442.4,2442.3,2.04725]
["bitfinex","ETHUSD",1725236090509,31.27587399,2442.4,2442.3,1.91809608]
["bitfinex","ETHUSD",1725236090713,31.27587399,2442.4,2442.1,2.04734]
["bitfinex","ETHUSD",1725236090932,31.27587399,2442.4,2441.7,2.04768]
["bitfinex","ETHUSD",1725236091073,31.27587399,2442.4,2441.6,2.04778]
["bitfinex","ETHUSD",1725236091074,7.5147,2442.2,2441.6,2.04778]
["bitfinex","ETHUSD",1725236091715,7.5147,2442.2,2441.7,2.04773]
["bitfinex","ETHUSD",1725236092522,7.5147,2442.2,2441.8,2.04765]
["bitfinex","ETHUSD",1725236092677,10.41825759,2442.2,2441.8,2.04761]
["bitfinex","ETHUSD",1725236093021,10.41825759,2442.2,2441.9,2.04756]
["bitfinex","ETHUSD",1725236094627,10.41825759,2442.2,2441.8,2.04761]
["bitfinex","ETHUSD",1725236095117,19.83209454,2442.1,2441.8,2.04761]
["bitfinex","ETHUSD",1725236098539,19.83209454,2442.1,2441.6,2.0478]
["bitfinex","ETHUSD",1725236099328,7.7339,2442.0,2441.6,2.0478]
["bitfinex","ETHUSD",1725236100192,19.83209454,2441.9,2441.4,2.04797]
["bitfinex","ETHUSD",1725236100394,22.58869399,2441.8,2441.3,0.4105]
["bitfinex","ETHUSD",1725236100592,22.58869399,2441.8,2441.3,2.45852]
["bitfinex","ETHUSD",1725236100797,22.58869399,2441.8,2441.7,2.04775]
["bitfinex","ETHUSD",1725236100995,19.83209454,2441.8,2441.7,2.04775]
["bitfinex","ETHUSD",1725236101293,19.83209454,2441.8,2441.6,2.04781]
["bitfinex","ETHUSD",1725236101506,19.83209454,2441.8,2441.4,2.04794]
["bitfinex","ETHUSD",1725236101717,7.9683,2441.6,2441.2,2.45863]
["bitfinex","ETHUSD",1725236101881,7.9683,2441.6,2441.2,2.04813]
["bitfinex","ETHUSD",1725236102495,7.9683,2441.6,2441.2,2.0481]
["bitfinex","ETHUSD",1725236102694,10.9466604,2441.6,2441.4,2.048]
["bitfinex","ETHUSD",1725236103581,19.83209454,2441.8,2441.1,3.34424106]
["bitfinex","ETHUSD",1725236103821,19.83209454,2441.8,2441.5,2.04784]
["bitfinex","ETHUSD",1725236104040,19.83209454,2441.7,2441.6,2.04782]
["bitfinex","ETHUSD",1725236104379,19.83209454,2441.7,2441.3,2.04802]
["bitfinex","ETHUSD",1725236104585,1.98320945,2441.6,2441.3,2.04802]
["bitfinex","ETHUSD",1725236104882,7.5976,2441.5,2441.3,2.04802]
["bitfinex","ETHUSD",1725236105719,7.5976,2441.5,2441.1,2.04819]
["bitfinex","ETHUSD",1725236106037,7.5976,2441.5,2441.2,2.04814]
["bitfinex","ETHUSD",1725236106237,0.95808095,2441.4,2441.2,2.04814]
["bitfinex","ETHUSD",1725236106387,20.79017549,2441.4,2441.2,2.04814]
["bitfinex","ETHUSD",1725236106586,20.79017549,2441.4,2441.1,2.04819]
["bitfinex","ETHUSD",1725236107019,20.79017549,2441.4,2441.1,2.04818]
["bitfinex","ETHUSD",1725236107236,20.79017549,2441.4,2441.2,2.04811]
["bitfinex","ETHUSD",1725236107807,20.79017549,2441.4,2441.3,2.04808]
["bitfinex","ETHUSD",1725236108014,20.79017549,2441.4,2441.3,4.09616]
["bitfinex","ETHUSD",1725236108015,19.83209454,2441.4,2441.3,4.09616]
["bitfinex","ETHUSD",1725236109841,19.83209454,2441.4,2441.3,2.04808]
["bitfinex","ETHUSD",1725236110045,19.83209454,2441.4,2441.3,4.09616]
["bitfinex","ETHUSD",1725236114916,19.83209454,2441.4,2441.3,6.14424]
["bitfinex","ETHUSD",1725236115099,19.83209454,2441.4,2441.3,7.09616]
["bitfinex","ETHUSD",1725236115554,19.83209454,2441.4,2441.3,4.09616]
["bitfinex","ETHUSD",1725236115903,19.83209454,2441.5,2441.4,2.048]
["bitfinex","ETHUSD",1725236116401,22.54669399,2441.5,2441.3,2.04808]
["bitfinex","ETHUSD",1725236116644,22.54669399,2441.5,2441.3,2.04802]
["bitfinex","ETHUSD",1725236117331,19.83209454,2441.5,2441.4,4.096]
["bitfinex","ETHUSD",1725236118713,19.83209454,2441.5,2441.4,2.048]
["bitfinex","ETHUSD",1725236119042,27.74489454,2441.5,2441.4,2.048]
["bitfinex","ETHUSD",1725236119542,30.51938399,2441.5,2441.4,2.048]
["bitfinex","ETHUSD",1725236122870,30.51938399,2441.5,2441.2,2.04814]
["bitfinex","ETHUSD",1725236124287,27.74489454,2441.5,2441.2,2.04814]
["bitfinex","ETHUSD",1725236125568,27.74489454,2441.5,2441.4,2.048]
["bitfinex","ETHUSD",1725236125772,19.83209454,2441.5,2441.4,2.048]
["bitfinex","ETHUSD",1725236127729,19.83209454,2441.5,2441.4,4.096]
["bitfinex","ETHUSD",1725236128128,19.83209454,2441.5,2441.4,2.048]
["bitfinex","ETHUSD",1725236128971,29.52270399,2441.5,2441.2,2.04814]
["bitfinex","ETHUSD",1725236129177,29.52270399,2441.5,2441.3,2.04807]
["bitfinex","ETHUSD",1725236129847,29.52270399,2441.5,2441.2,2.04814]
["bitfinex","ETHUSD",1725236130237,29.52270399,2441.5,2441.3,2.04808]
["bitfinex","ETHUSD",1725236130944,2.9522704,2441.4,2441.2,2.04814]
["bitfinex","ETHUSD",1725236131158,2.9522704,2441.4,2441.0,2.04827]
["bitfinex","ETHUSD",1725236131994,19.83209454,2441.3,2440.8,2.04849]
["bitfinex","ETHUSD",1725236132133,7.782,2441.2,2440.8,2.04849]
["bitfinex","ETHUSD",1725236132647,7.782,2441.2,2440.9,2.04841]
["bitfinex","ETHUSD",1725236132847,7.782,2441.2,2440.8,2.04849]
["bitfinex","ETHUSD",1725236136679,19.83209454,2441.1,2440.8,2.04849]
["bitfinex","ETHUSD",1725236136889,22.89842164,2441.1,2440.8,2.04849]
["bitfinex","ETHUSD",1725236137086,22.89842164,2441.1,2440.9,2.04842]
["bitfinex","ETHUSD",1725236137681,22.89842164,2441.1,2440.7,2.04859]
["bitfinex","ETHUSD",1725236137878,7.5145,2440.9,2440.5,2.04872]
["bitfinex","ETHUSD",1725236138182,2.73465945,2440.8,2440.5,2.04872]
["bitfinex","ETHUSD",1725236138895,2.73465945,2440.8,2440.3,2.04888]
["bitfinex","ETHUSD",1725236139037,7.5145,2440.6,2440.1,2.04906]
["bitfinex","ETHUSD",1725236139233,19.83209454,2440.5,2440.1,2.04906]
["bitfinex","ETHUSD",1725236139471,10.01465945,2440.8,2439.9,2.04924]
["bitfinex","ETHUSD",1725236139472,7.5145,2440.3,2439.9,2.04924]
["bitfinex","ETHUSD",1725236141881,19.83209454,2440.6,2440.0,3.34424106]
["bitfinex","ETHUSD",1725236142193,7.2761,2440.8,2440.4,2.04883]
["bitfinex","ETHUSD",1725236142491,7.2761,2440.8,2440.6,2.04865]
["bitfinex","ETHUSD",1725236142787,9.98691945,2440.8,2440.6,2.04865]
["bitfinex","ETHUSD",1725236142936,7.2761,2440.8,2440.4,2.04883]
["bitfinex","ETHUSD",1725236143133,7.2761,2440.8,2440.2,2.04898]
["bitfinex","ETHUSD",1725236143334,7.2761,2440.8,2440.1,2.04906]
["bitfinex","ETHUSD",1725236143594,7.9311,2440.6,2440.1,2.04906]
["bitfinex","ETHUSD",1725236143802,7.9311,2440.6,2440.3,2.04889]
["bitfinex","ETHUSD",1725236144655,19.83209454,2440.7,2440.3,2.04889]
["bitfinex","ETHUSD",1725236144656,19.83209454,2440.7,2440.4,2.04883]
["bitfinex","ETHUSD",1725236144856,19.83209454,2440.7,2440.5,2.04872]
["bitfinex","ETHUSD",1725236145303,22.60593399,2440.7,2440.5,2.04872]
["bitfinex","ETHUSD",1725236146161,19.83209454,2440.7,2440.6,2.04867]
["bitfinex","ETHUSD",1725236147603,19.83209454,2440.7,2440.6,4.09734]
["bitfinex","ETHUSD",1725236148399,19.83209454,2440.7,2440.6,2.04867]
["bitfinex","ETHUSD",1725236149190,19.83209454,2440.7,2440.6,4.09734]
["bitfinex","ETHUSD",1725236151604,19.83209454,2440.8,2440.7,2.04859]
["bitfinex","ETHUSD",1725236152158,27.31149454,2440.8,2440.7,2.04859]
["bitfinex","ETHUSD",1725236152420,7.4794,2441.0,2440.8,2.04849]
["bitfinex","ETHUSD",1725236152704,7.4794,2441.4,2441.2,2.0481]
["bitfinex","ETHUSD",1725236154062,7.4794,2441.4,2441.0,2.04828]
["bitfinex","ETHUSD",1725236154411,0.74794,2441.3,2441.0,2.04828]
["bitfinex","ETHUSD",1725236154558,0.74794,2441.3,2441.1,2.04819]
["bitfinex","ETHUSD",1725236154763,7.4794,2441.4,2440.7,3.34424106]
["bitfinex","ETHUSD",1725236155005,7.8858,2441.7,2441.4,2.04798]
["bitfinex","ETHUSD",1725236155362,7.8858,2441.7,2441.2,2.0481]
["bitfinex","ETHUSD",1725236155565,0.8390552,2441.6,2441.5,2.04792]
["bitfinex","ETHUSD",1725236155797,7.8858,2441.7,2441.6,2.04783]
["bitfinex","ETHUSD",1725236158411,7.8858,2441.7,2441.6,4.09566]
["bitfinex","ETHUSD",1725236158412,27.71789454,2441.7,2441.6,4.09566]
["bitfinex","ETHUSD",1725236159609,30.48968399,2441.7,2441.4,2.04797]
["bitfinex","ETHUSD",1725236159769,30.48968399,2441.7,2441.5,2.04792]
["bitfinex","ETHUSD",1725236159976,3.0489684,2441.6,2441.5,2.04792]
["bitfinex","ETHUSD",1725236161365,27.71789454,2441.7,2441.6,2.04783]
["bitfinex","ETHUSD",1725236161902,19.83209454,2441.7,2441.6,2.04783]
["bitfinex","ETHUSD",1725236162107,19.83209454,2441.7,2441.6,4.09566]
["bitfinex","ETHUSD",1725236162997,19.83209454,2442.0,2441.9,4.09516]
["bitfinex","ETHUSD",1725236164663,19.83209454,2442.0,2441.9,9.48698106]
["bitfinex","ETHUSD",1725236165220,19.83209454,2442.0,2441.9,4.09516]
["bitfinex","ETHUSD",1725236169302,19.83209454,2442.0,2441.9,11.84136]
["bitfinex","ETHUSD",1725236169675,19.83209454,2442.0,2441.9,13.88894]
["bitfinex","ETHUSD",1725236169920,19.83209454,2442.0,2441.9,16.88894]
["bitfinex","ETHUSD",1725236172412,19.83209454,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1725236175334,19.83209454,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1725236176415,19.83209454,2442.6,2442.5,2.04708]
["bitfinex","ETHUSD",1725236176918,19.83209454,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1725236177122,19.83209454,2442.6,2442.5,2.04708]
["bitfinex","ETHUSD",1725236177413,19.83209454,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1725236178439,19.83209454,2442.6,2442.5,9.48548106]
["bitfinex","ETHUSD",1725236178575,19.83209454,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1725236179275,19.83209454,2442.9,2442.8,2.04683]
["bitfinex","ETHUSD",1725236179614,19.83209454,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1725236179814,19.83209454,2443.0,2442.9,4.09348]
["bitfinex","ETHUSD",1725236180028,19.83209454,2443.0,2442.9,12.48446106]
["bitfinex","ETHUSD",1725236180193,19.83209454,2443.0,2442.9,19.70146106]
["bitfinex","ETHUSD",1725236180523,19.83209454,2443.6,2443.5,4.09248]
["bitfinex","ETHUSD",1725236180876,19.83209454,2443.6,2442.9,10.217]
["bitfinex","ETHUSD",1725236180877,21.21231046,2443.6,2443.3,2.04639]
["bitfinex","ETHUSD",1725236181622,21.21231046,2443.6,2443.5,4.09248]
["bitfinex","ETHUSD",1725236181776,19.83209454,2443.6,2443.5,4.09248]
["bitfinex","ETHUSD",1725236183344,5.04544,2444.5,2444.0,2.04582]
["bitfinex","ETHUSD",1725236183345,7.7271,2444.1,2444.0,2.04582]
["bitfinex","ETHUSD",1725236183477,19.83209454,2444.1,2444.0,4.09164]
["bitfinex","ETHUSD",1725236185086,19.83209454,2444.1,2444.0,2.04582]
["bitfinex","ETHUSD",1725236185432,21.81530399,2444.1,2444.0,2.04582]
["bitfinex","ETHUSD",1725236185591,21.81530399,2444.1,2443.9,2.0459]
["bitfinex","ETHUSD",1725236186719,7.7271,2444.0,2443.7,2.04606]
["bitfinex","ETHUSD",1725236187193,19.83209454,2443.9,2443.6,2.04615]
["bitfinex","ETHUSD",1725236187516,22.78633494,2443.9,2443.5,2.0462]
["bitfinex","ETHUSD",1725236187716,22.78633494,2443.9,2443.3,2.04638]
["bitfinex","ETHUSD",1725236187717,19.83209454,2443.8,2443.3,2.04638]
["bitfinex","ETHUSD",1725236187910,7.2933,2443.7,2443.4,2.04632]
["bitfinex","ETHUSD",1725236188097,7.2933,2443.7,2443.5,2.04622]
["bitfinex","ETHUSD",1725236188458,19.83209454,2443.8,2443.7,2.04607]
["bitfinex","ETHUSD",1725236188605,22.12043834,2443.8,2443.7,2.04607]
["bitfinex","ETHUSD",1725236189042,19.83209454,2443.8,2443.7,2.04607]
["bitfinex","ETHUSD",1725236190235,19.83209454,2443.8,2443.7,4.09214]
["bitfinex","ETHUSD",1725236191907,19.83209454,2443.8,2443.7,7.43638106]
["bitfinex","ETHUSD",1725236192120,19.83209454,2443.8,2443.7,10.43638106]
["bitfinex","ETHUSD",1725236193224,7.28,2444.2,2443.7,5.04602]
["bitfinex","ETHUSD",1725236193225,19.83209454,2444.2,2443.7,5.04602]
["bitfinex","ETHUSD",1725236193466,1.45733,2444.1,2443.8,2.04598]
["bitfinex","ETHUSD",1725236193796,1.45733,2444.1,2443.9,2.04583]
["bitfinex","ETHUSD",1725236193962,19.83209454,2444.2,2443.9,2.04583]
["bitfinex","ETHUSD",1725236194170,19.83209454,2444.2,2444.0,3.34424106]
["bitfinex","ETHUSD",1725236194473,19.83209454,2444.2,2444.1,2.04574]
["bitfinex","ETHUSD",1725236195403,7.28,2444.6,2444.1,2.04574]
["bitfinex","ETHUSD",1725236195404,19.83209454,2444.4,2444.3,4.09114]
["bitfinex","ETHUSD",1725236195688,19.83209454,2444.4,2444.3,2.04557]
["bitfinex","ETHUSD",1725236195898,2.50536806,2445.2,2444.6,2.04532]
["bitfinex","ETHUSD",1725236195899,27.25019454,2445.1,2444.6,2.04532]
["bitfinex","ETHUSD",1725236196051,19.83209454,2445.0,2444.6,2.04529]
["bitfinex","ETHUSD",1725236196253,20.2926426,2445.0,2444.4,5.04545]
["bitfinex","ETHUSD",1725236196582,3.1424399,2444.9,2444.5,2.04539]
["bitfinex","ETHUSD",1725236196749,20.2926426,2445.0,2444.5,2.04539]
["bitfinex","ETHUSD",1725236196949,19.83209454,2445.0,2444.5,2.04539]
["bitfinex","ETHUSD",1725236197899,8.18488245,2444.9,2444.3,2.04557]
["bitfinex","ETHUSD",1725236198064,10.74998509,2444.9,2444.5,2.0454]
["bitfinex","ETHUSD",1725236198245,19.83209454,2445.0,2444.8,2.04509]
["bitfinex","ETHUSD",1725236198680,19.83209454,2445.0,2444.9,2.04507]
["bitfinex","ETHUSD",1725236199229,19.83209454,2445.1,2445.0,2.04498]
["bitfinex","ETHUSD",1725236199718,19.83209454,2445.1,2444.9,2.04507]
["bitfinex","ETHUSD",1725236199884,7.6264,2445.0,2444.3,3.34424106]
["bitfinex","ETHUSD",1725236200085,7.6264,2445.0,2444.4,3.0]
["bitfinex","ETHUSD",1725236200308,7.6264,2445.0,2444.7,2.04522]
["bitfinex","ETHUSD",1725236200625,10.37224945,2445.0,2444.5,2.04539]
["bitfinex","ETHUSD",1725236200783,10.37224945,2445.0,2444.4,2.04548]
["bitfinex","ETHUSD",1725236201853,10.37224945,2445.0,2444.3,2.04556]
["bitfinex","ETHUSD",1725236202167,12.5699644,2444.9,2444.1,5.04573]
["bitfinex","ETHUSD",1725236202309,30.63865098,2444.8,2444.0,5.04581]
["bitfinex","ETHUSD",1725236202504,30.63865098,2444.8,2444.0,2.04581]
["bitfinex","ETHUSD",1725236202717,3.36590854,2444.7,2444.1,2.04574]
["bitfinex","ETHUSD",1725236204066,27.33649454,2444.6,2443.8,2.04598]
["bitfinex","ETHUSD",1725236204214,27.33649454,2444.5,2443.6,2.04609]
["bitfinex","ETHUSD",1725236204412,19.83209454,2444.4,2443.7,2.04605]
["bitfinex","ETHUSD",1725236204770,22.90578959,2444.4,2443.7,2.04605]
["bitfinex","ETHUSD",1725236205054,7.5044,2444.3,2443.7,2.04605]
["bitfinex","ETHUSD",1725236205267,7.5044,2444.3,2443.6,2.04613]
["bitfinex","ETHUSD",1725236205548,7.5044,2444.3,2443.5,5.39046106]
["bitfinex","ETHUSD",1725236205749,10.74996996,2444.3,2443.6,3.0]
["bitfinex","ETHUSD",1725236206063,3.26275745,2444.2,2443.7,2.04605]
["bitfinex","ETHUSD",1725236206357,7.5044,2444.3,2443.9,2.04589]
["bitfinex","ETHUSD",1725236206856,7.5044,2444.3,2443.8,2.04592]
["bitfinex","ETHUSD",1725236207022,10.23804945,2444.3,2443.8,2.04592]
["bitfinex","ETHUSD",1725236207355,10.23804945,2444.3,2443.9,2.0459]
["bitfinex","ETHUSD",1725236207527,7.5044,2444.3,2443.9,2.0459]
["bitfinex","ETHUSD",1725236208057,19.83209454,2444.2,2443.9,2.0459]
["bitfinex","ETHUSD",1725236208839,19.83209454,2444.2,2443.7,2.04606]
["bitfinex","ETHUSD",1725236209084,19.83209454,2444.2,2443.8,2.04598]
["bitfinex","ETHUSD",1725236209878,19.83209454,2444.2,2443.7,2.04606]
["bitfinex","ETHUSD",1725236210051,19.83209454,2444.2,2443.9,2.04583]
["bitfinex","ETHUSD",1725236212277,19.83209454,2444.2,2444.0,2.04581]
["bitfinex","ETHUSD",1725236212683,19.83209454,2444.2,2444.1,2.04574]
["bitfinex","ETHUSD",1725236212996,19.83209454,2444.2,2444.0,2.04581]
["bitfinex","ETHUSD",1725236214041,7.4195,2444.1,2443.6,5.04614]
["bitfinex","ETHUSD",1725236214242,19.83209454,2444.0,2443.6,2.04614]
["bitfinex","ETHUSD",1725236214639,19.83209454,2444.0,2443.7,2.04606]
["bitfinex","ETHUSD",1725236215244,22.34231268,2444.0,2443.6,2.04614]
["bitfinex","ETHUSD",1725236215495,19.83209454,2443.9,2443.6,2.04614]
["bitfinex","ETHUSD",1725236216560,19.83209454,2443.9,2443.7,2.04607]
["bitfinex","ETHUSD",1725236218254,19.83209454,2443.9,2443.6,2.04614]
["bitfinex","ETHUSD",1725236219368,19.83209454,2443.9,2443.7,2.04607]
["bitfinex","ETHUSD",1725236219967,19.83209454,2443.8,2443.6,2.04614]
["bitfinex","ETHUSD",1725236220580,19.83209454,2443.8,2443.7,2.04607]
["bitfinex","ETHUSD",1725236220786,19.83209454,2443.8,2443.7,4.09214]
["bitfinex","ETHUSD",1725236221199,19.83209454,2443.8,2443.7,2.04607]
["bitfinex","ETHUSD",1725236221368,19.83209454,2443.8,2443.6,2.04615]
["bitfinex","ETHUSD",1725236222769,7.7585,2443.7,2443.3,2.04638]
["bitfinex","ETHUSD",1725236222958,7.7585,2443.7,2443.5,2.04623]
["bitfinex","ETHUSD",1725236223162,19.83209454,2443.8,2443.7,2.04607]
["bitfinex","ETHUSD",1725236224081,19.83209454,2443.8,2443.4,2.04629]
["bitfinex","ETHUSD",1725236224283,7.7585,2443.6,2443.4,2.04626]
["bitfinex","ETHUSD",1725236224483,27.59059454,2443.6,2443.4,2.04626]
["bitfinex","ETHUSD",1725236225031,19.83209454,2443.6,2443.5,4.09248]
["bitfinex","ETHUSD",1725236228839,19.83209454,2443.9,2443.7,2.046]
["bitfinex","ETHUSD",1725236228994,19.83209454,2443.9,2443.8,2.04599]
["bitfinex","ETHUSD",1725236229792,19.83209454,2443.9,2443.7,2.046]
["bitfinex","ETHUSD",1725236229993,7.7585,2443.8,2443.4,2.04632]
["bitfinex","ETHUSD",1725236230193,7.7585,2443.8,2443.5,2.04622]
["bitfinex","ETHUSD",1725236232199,7.9132,2443.6,2443.1,2.04655]
["bitfinex","ETHUSD",1725236232513,7.9132,2443.3,2442.7,2.04691]
["bitfinex","ETHUSD",1725236232714,19.83209454,2443.2,2442.7,2.04691]
["bitfinex","ETHUSD",1725236232910,19.83209454,2443.2,2442.8,2.04682]
["bitfinex","ETHUSD",1725236233310,2.77452945,2443.1,2442.8,2.04682]
["bitfinex","ETHUSD",1725236234116,2.77452945,2443.1,2442.9,2.04669]
["bitfinex","ETHUSD",1725236234544,19.83209454,2443.2,2443.0,2.04666]
["bitfinex","ETHUSD",1725236234731,19.83209454,2443.2,2443.1,2.04658]
["bitfinex","ETHUSD",1725236236317,19.83209454,2443.2,2443.0,2.04666]
["bitfinex","ETHUSD",1725236237650,7.9421,2443.1,2442.6,2.04696]
["bitfinex","ETHUSD",1725236237850,19.83209454,2443.0,2442.6,2.04696]
["bitfinex","ETHUSD",1725236238004,7.3474,2442.9,2442.6,4.09388]
["bitfinex","ETHUSD",1725236238205,7.3474,2442.9,2442.8,2.04683]
["bitfinex","ETHUSD",1725236238756,7.3474,2442.9,2441.9,7.8714]
["bitfinex","ETHUSD",1725236238935,7.3474,2442.9,2442.4,2.04716]
["bitfinex","ETHUSD",1725236238936,7.3474,2442.7,2442.4,2.04716]
["bitfinex","ETHUSD",1725236239133,19.83209454,2442.6,2442.5,2.04702]
["bitfinex","ETHUSD",1725236239821,19.83209454,2442.6,2442.5,2.04708]
["bitfinex","ETHUSD",1725236240746,19.83209454,2442.6,2442.2,2.04729]
["bitfinex","ETHUSD",1725236240918,7.3474,2442.4,2442.2,2.04729]
["bitfinex","ETHUSD",1725236241447,7.3474,2442.4,2442.1,2.04733]
["bitfinex","ETHUSD",1725236241448,27.17949454,2442.4,2442.1,2.04733]
["bitfinex","ETHUSD",1725236241630,19.83209454,2442.3,2441.9,2.04757]
["bitfinex","ETHUSD",1725236241952,19.83209454,2442.2,2441.9,2.04757]
["bitfinex","ETHUSD",1725236242883,19.83209454,2442.2,2441.3,10.97864106]
["bitfinex","ETHUSD",1725236242884,19.83209454,2442.1,2441.5,2.04789]
["bitfinex","ETHUSD",1725236243178,7.8473,2442.0,2441.5,2.04789]
["bitfinex","ETHUSD",1725236243388,7.8473,2442.0,2441.4,2.04792]
["bitfinex","ETHUSD",1725236243541,19.83209454,2441.9,2441.3,3.34424106]
["bitfinex","ETHUSD",1725236243744,19.83209454,2441.9,2441.8,4.09532]
["bitfinex","ETHUSD",1725236244139,19.83209454,2441.9,2441.5,3.42614828]
["bitfinex","ETHUSD",1725236244140,19.83209454,2441.9,2441.6,2.04781]
["bitfinex","ETHUSD",1725236244341,29.65350399,2441.9,2441.6,2.04781]
["bitfinex","ETHUSD",1725236244597,29.65350399,2441.9,2441.5,2.04788]
["bitfinex","ETHUSD",1725236244741,29.65350399,2441.9,2441.2,2.04809]
["bitfinex","ETHUSD",1725236244937,29.65350399,2441.9,2441.4,2.048]
["bitfinex","ETHUSD",1725236245337,29.65350399,2441.9,2441.5,2.0479]
["bitfinex","ETHUSD",1725236245885,27.67029454,2441.9,2441.5,2.0479]
["bitfinex","ETHUSD",1725236246077,27.67029454,2441.9,2441.3,2.04807]
["bitfinex","ETHUSD",1725236246242,7.8382,2441.7,2441.1,2.04823]
["bitfinex","ETHUSD",1725236246477,0.78382,2441.6,2441.1,2.04823]
["bitfinex","ETHUSD",1725236246658,0.78382,2441.6,2441.2,2.04814]
["bitfinex","ETHUSD",1725236247262,0.78382,2441.6,2441.0,2.04825]
["bitfinex","ETHUSD",1725236247441,0.78382,2441.6,2440.9,0.76451456]
["bitfinex","ETHUSD",1725236247442,7.8382,2441.5,2441.1,2.04824]
["bitfinex","ETHUSD",1725236247696,19.83209454,2441.4,2441.2,2.04816]
["bitfinex","ETHUSD",1725236249493,19.83209454,2441.4,2441.0,2.04833]
["bitfinex","ETHUSD",1725236249494,21.14693505,2441.4,2441.0,2.04833]
["bitfinex","ETHUSD",1725236249645,19.83209454,2441.3,2440.9,0.76451456]
["bitfinex","ETHUSD",1725236250001,7.8382,2441.2,2440.9,2.0484]
["bitfinex","ETHUSD",1725236250863,7.8382,2441.2,2441.1,2.04825]
["bitfinex","ETHUSD",1725236251051,27.67029454,2441.2,2441.0,2.04832]
["bitfinex","ETHUSD",1725236252270,30.43732399,2441.2,2440.8,2.04849]
["bitfinex","ETHUSD",1725236252591,30.43732399,2441.2,2440.6,2.04867]
["bitfinex","ETHUSD",1725236252788,19.83209454,2441.1,2440.6,2.04867]
["bitfinex","ETHUSD",1725236252990,3.0437324,2441.0,2440.6,2.04867]
["bitfinex","ETHUSD",1725236253689,3.0437324,2441.0,2440.7,2.04858]
["bitfinex","ETHUSD",1725236253843,3.0437324,2441.0,2440.6,2.04867]
["bitfinex","ETHUSD",1725236254040,7.3191,2440.9,2440.6,2.04867]
["bitfinex","ETHUSD",1725236254345,7.3191,2440.9,2440.7,2.04857]
["bitfinex","ETHUSD",1725236254747,10.33859269,2440.9,2440.6,2.04867]
["bitfinex","ETHUSD",1725236255857,10.33859269,2440.9,2440.7,2.04856]
["bitfinex","ETHUSD",1725236256062,7.3191,2440.9,2440.6,2.04867]
["bitfinex","ETHUSD",1725236256262,7.3191,2440.9,2440.8,2.0485]
["bitfinex","ETHUSD",1725236257894,19.83209454,2441.1,2440.9,2.04841]
["bitfinex","ETHUSD",1725236258190,19.83209454,2441.1,2441.0,2.04834]
["bitfinex","ETHUSD",1725236258394,19.83209454,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1725236259978,19.83209454,2441.1,2441.0,13.87432]
["bitfinex","ETHUSD",1725236260145,19.83209454,2441.1,2441.0,20.21856106]
["bitfinex","ETHUSD",1725236261133,19.83209454,2441.1,2441.0,7.09668]
["bitfinex","ETHUSD",1725236262357,19.83209454,2441.1,2440.7,2.04851]
["bitfinex","ETHUSD",1725236262555,21.81530399,2441.1,2440.9,2.04835]
["bitfinex","ETHUSD",1725236262778,21.81530399,2441.1,2440.3,2.04885]
["bitfinex","ETHUSD",1725236262779,21.81530399,2441.1,2440.8,2.04843]
["bitfinex","ETHUSD",1725236262977,2.1815304,2441.0,2440.8,2.04843]
["bitfinex","ETHUSD",1725236263674,7.3722,2440.9,2440.8,2.04843]
["bitfinex","ETHUSD",1725236263870,7.3722,2440.9,2440.4,2.04881]
["bitfinex","ETHUSD",1725236264198,0.95537304,2440.8,2440.6,2.04867]
["bitfinex","ETHUSD",1725236264655,19.83209454,2440.7,2440.6,2.04867]
["bitfinex","ETHUSD",1725236266494,19.83209454,2440.7,2440.5,2.04875]
["bitfinex","ETHUSD",1725236267514,19.83209454,2440.6,2440.2,5.04898]
["bitfinex","ETHUSD",1725236267814,7.242,2440.5,2440.3,2.04891]
["bitfinex","ETHUSD",1725236268332,10.23100613,2440.5,2440.1,2.04909]
["bitfinex","ETHUSD",1725236268650,10.23100613,2440.5,2440.3,2.04892]
["bitfinex","ETHUSD",1725236268651,19.83209454,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725236268809,19.83209454,2440.4,2440.3,4.09784]
["bitfinex","ETHUSD",1725236269622,19.83209454,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725236269823,27.01549454,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725236271000,19.83209454,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725236272301,19.83209454,2440.4,2440.3,4.09784]
["bitfinex","ETHUSD",1725236272697,19.83209454,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725236273021,19.83209454,2440.4,2440.3,4.09784]
["bitfinex","ETHUSD",1725236274384,19.83209454,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725236274579,19.83209454,2440.4,2440.3,4.09784]
["bitfinex","ETHUSD",1725236276328,7.3082,2441.5,2441.1,2.04824]
["bitfinex","ETHUSD",1725236276481,8.07593982,2441.5,2441.1,2.04824]
["bitfinex","ETHUSD",1725236277424,8.07593982,2441.5,2441.1,2.04818]
["bitfinex","ETHUSD",1725236277727,7.3082,2441.5,2441.4,2.048]
["bitfinex","ETHUSD",1725236278534,7.8094,2441.7,2441.6,2.04783]
["bitfinex","ETHUSD",1725236279023,19.83209454,2442.2,2441.6,2.04783]
["bitfinex","ETHUSD",1725236279024,7.3339,2442.1,2441.6,2.04783]
["bitfinex","ETHUSD",1725236279327,2.71659945,2442.0,2441.8,2.04766]
["bitfinex","ETHUSD",1725236280116,2.71659945,2442.0,2441.9,2.04758]
["bitfinex","ETHUSD",1725236280339,7.3339,2442.1,2441.8,2.04766]
["bitfinex","ETHUSD",1725236281913,7.3339,2442.1,2441.6,2.04781]
["bitfinex","ETHUSD",1725236284641,0.50258585,2442.0,2441.2,2.04814]
["bitfinex","ETHUSD",1725236284946,7.8548,2441.7,2441.0,2.04827]
["bitfinex","ETHUSD",1725236285260,19.83209454,2441.6,2441.0,2.04827]
["bitfinex","ETHUSD",1725236285565,7.8548,2441.5,2441.0,2.04827]
["bitfinex","ETHUSD",1725236286150,7.6723,2441.3,2440.8,2.04848]
["bitfinex","ETHUSD",1725236287421,7.7308,2441.1,2440.4,2.0488]
["bitfinex","ETHUSD",1725236287615,7.7308,2440.9,2440.3,2.04891]
["bitfinex","ETHUSD",1725236288113,7.7308,2440.9,2440.7,2.04858]
["bitfinex","ETHUSD",1725236288568,7.7308,2440.9,2440.8,2.0485]
["bitfinex","ETHUSD",1725236288719,19.83209454,2441.0,2440.8,2.0485]
["bitfinex","ETHUSD",1725236289158,20.24667135,2441.0,2440.8,2.0485]
["bitfinex","ETHUSD",1725236289462,20.24667135,2441.0,2440.6,2.04867]
["bitfinex","ETHUSD",1725236289669,20.24667135,2441.0,2440.7,2.04858]
["bitfinex","ETHUSD",1725236290020,19.83209454,2441.0,2440.7,2.04858]
["bitfinex","ETHUSD",1725236290227,19.83209454,2440.9,2440.8,2.0485]
["bitfinex","ETHUSD",1725236290964,19.83209454,2440.9,2440.8,4.097]
["bitfinex","ETHUSD",1725236291294,7.28,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1725236291295,19.83209454,2441.2,2441.1,4.0965]
["bitfinex","ETHUSD",1725236291470,19.83209454,2441.2,2440.8,2.0485]
["bitfinex","ETHUSD",1725236291471,19.83209454,2441.5,2441.4,2.048]
["bitfinex","ETHUSD",1725236292664,19.83209454,2441.5,2441.4,4.096]
["bitfinex","ETHUSD",1725236293961,19.83209454,2441.5,2441.4,2.048]
["bitfinex","ETHUSD",1725236294150,21.45105086,2441.5,2441.4,2.048]
["bitfinex","ETHUSD",1725236294345,29.35555086,2441.5,2441.2,2.04815]
["bitfinex","ETHUSD",1725236294675,29.35555086,2441.5,2441.1,2.04824]
["bitfinex","ETHUSD",1725236294875,2.93555509,2441.4,2441.1,2.04824]
["bitfinex","ETHUSD",1725236295311,29.35555086,2441.5,2441.1,2.04824]
["bitfinex","ETHUSD",1725236296583,19.83209454,2441.4,2440.9,2.04842]
["bitfinex","ETHUSD",1725236297486,7.4582,2441.3,2440.8,2.04849]
["bitfinex","ETHUSD",1725236297685,7.4582,2441.3,2440.7,2.04855]
["bitfinex","ETHUSD",1725236297686,10.39375509,2441.3,2440.7,2.04855]
["bitfinex","ETHUSD",1725236297883,10.39375509,2441.3,2440.8,2.04849]
["bitfinex","ETHUSD",1725236298481,10.39375509,2441.3,2440.7,2.04855]
["bitfinex","ETHUSD",1725236298686,7.4582,2441.2,2440.7,2.04855]
["bitfinex","ETHUSD",1725236299013,10.48078496,2441.2,2440.7,2.04855]
["bitfinex","ETHUSD",1725236300103,19.83209454,2441.1,2440.5,2.04873]
["bitfinex","ETHUSD",1725236300414,7.469,2440.9,2440.6,2.04867]
["bitfinex","ETHUSD",1725236301118,19.83209454,2440.8,2440.6,2.04867]
["bitfinex","ETHUSD",1725236301707,19.83209454,2440.8,2440.5,2.04873]
["bitfinex","ETHUSD",1725236303201,19.83209454,2440.8,2440.6,2.0486]
["bitfinex","ETHUSD",1725236304132,19.83209454,2440.8,2440.5,2.04873]
["bitfinex","ETHUSD",1725236304428,21.60527882,2440.8,2440.5,2.04873]
["bitfinex","ETHUSD",1725236304997,21.60527882,2440.8,2440.3,2.04889]
["bitfinex","ETHUSD",1725236305441,7.469,2440.7,2440.3,2.04889]
["bitfinex","ETHUSD",1725236306404,19.83209454,2440.6,2440.3,2.04889]
["bitfinex","ETHUSD",1725236306605,19.83209454,2440.5,2440.3,2.04889]
["bitfinex","ETHUSD",1725236308487,19.83209454,2440.5,2440.2,2.049]
["bitfinex","ETHUSD",1725236308687,7.5338,2440.4,2440.1,2.04905]
["bitfinex","ETHUSD",1725236308885,2.73658945,2440.3,2440.1,4.09806]
["bitfinex","ETHUSD",1725236309318,2.73658945,2440.3,2440.1,2.04901]
["bitfinex","ETHUSD",1725236309640,19.83209454,2440.2,2440.0,2.04916]
["bitfinex","ETHUSD",1725236309939,19.83209454,2440.2,2439.9,2.04924]
["bitfinex","ETHUSD",1725236310708,19.83209454,2440.2,2440.0,2.04917]
["bitfinex","ETHUSD",1725236311217,19.83209454,2440.2,2440.1,2.04909]
["bitfinex","ETHUSD",1725236313317,19.83209454,2440.2,2440.0,2.04914]
["bitfinex","ETHUSD",1725236313525,19.83209454,2440.2,2439.8,2.04928]
["bitfinex","ETHUSD",1725236313526,22.56868399,2440.2,2439.8,2.04928]
["bitfinex","ETHUSD",1725236313734,22.56868399,2440.2,2439.7,2.04939]
["bitfinex","ETHUSD",1725236313735,19.83209454,2440.1,2439.9,2.04923]
["bitfinex","ETHUSD",1725236315212,22.08896294,2440.1,2439.7,2.04939]
["bitfinex","ETHUSD",1725236316387,22.08896294,2440.1,2439.7,4.09876]
["bitfinex","ETHUSD",1725236317116,22.08896294,2440.1,2439.7,2.04937]
["bitfinex","ETHUSD",1725236317117,7.4925,2440.0,2439.7,2.04937]
["bitfinex","ETHUSD",1725236317271,10.72430524,2440.0,2439.7,2.04937]
["bitfinex","ETHUSD",1725236317600,7.4925,2440.0,2439.7,2.04937]
["bitfinex","ETHUSD",1725236318191,19.83209454,2439.9,2439.7,2.04937]
["bitfinex","ETHUSD",1725236318418,19.83209454,2439.9,2439.7,4.09873]
["bitfinex","ETHUSD",1725236318573,19.83209454,2439.9,2439.7,2.04936]
["bitfinex","ETHUSD",1725236319220,19.83209454,2439.9,2439.7,4.09872]
["bitfinex","ETHUSD",1725236319877,19.83209454,2439.9,2439.7,7.44296106]
["bitfinex","ETHUSD",1725236320078,19.83209454,2439.9,2439.8,2.04934]
["bitfinex","ETHUSD",1725236320919,19.83209454,2439.9,2439.8,4.09868]
["bitfinex","ETHUSD",1725236321121,19.83209454,2439.9,2439.8,9.14802]
["bitfinex","ETHUSD",1725236321325,19.83209454,2439.9,2439.8,16.84102]
["bitfinex","ETHUSD",1725236321862,19.83209454,2440.7,2440.6,2.04867]
["bitfinex","ETHUSD",1725236322409,19.83209454,2440.7,2440.6,7.44158106]
["bitfinex","ETHUSD",1725236323256,19.83209454,2440.7,2440.6,2.04867]
["bitfinex","ETHUSD",1725236323444,27.80859454,2440.7,2440.6,2.04867]
["bitfinex","ETHUSD",1725236323641,30.478552,2440.7,2440.4,2.04882]
["bitfinex","ETHUSD",1725236324155,27.80859454,2440.7,2440.5,2.04874]
["bitfinex","ETHUSD",1725236324346,19.83209454,2440.7,2440.6,2.04867]
["bitfinex","ETHUSD",1725236324932,19.83209454,2440.7,2440.6,7.44158106]
["bitfinex","ETHUSD",1725236325274,19.83209454,2441.3,2441.1,2.04821]
["bitfinex","ETHUSD",1725236325455,19.83209454,2441.2,2441.1,2.04821]
["bitfinex","ETHUSD",1725236326659,19.83209454,2441.2,2441.1,4.09646]
["bitfinex","ETHUSD",1725236327818,19.83209454,2441.2,2440.8,2.04842]
["bitfinex","ETHUSD",1725236328017,2.73016945,2441.1,2440.8,2.04842]
["bitfinex","ETHUSD",1725236329916,19.83209454,2441.0,2440.8,2.04842]
["bitfinex","ETHUSD",1725236330121,19.83209454,2441.0,2440.9,2.04842]
["bitfinex","ETHUSD",1725236331255,19.83209454,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1725236331823,19.83209454,2441.0,2440.8,2.0485]
["bitfinex","ETHUSD",1725236332054,1.98320945,2440.9,2440.8,2.0485]
["bitfinex","ETHUSD",1725236332371,1.98320945,2440.9,2440.6,2.04867]
["bitfinex","ETHUSD",1725236332673,19.83209454,2440.8,2440.6,2.04867]
["bitfinex","ETHUSD",1725236333033,19.83209454,2440.7,2440.4,2.04879]
["bitfinex","ETHUSD",1725236333236,27.57659454,2440.7,2440.4,2.04879]
["bitfinex","ETHUSD",1725236334089,27.57659454,2440.7,2440.5,2.04875]
["bitfinex","ETHUSD",1725236335659,19.83209454,2440.6,2440.5,2.04875]
["bitfinex","ETHUSD",1725236337327,19.83209454,2440.6,2440.5,7.44175106]
["bitfinex","ETHUSD",1725236338966,19.83209454,2440.8,2440.5,5.39299106]
["bitfinex","ETHUSD",1725236339933,19.83209454,2440.8,2440.7,2.04859]
["bitfinex","ETHUSD",1725236341745,19.83209454,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1725236342387,7.961,2440.7,2440.5,2.04873]
["bitfinex","ETHUSD",1725236342540,7.961,2440.7,2440.3,2.04886]
["bitfinex","ETHUSD",1725236342732,2.9776304,2440.6,2440.3,2.04886]
["bitfinex","ETHUSD",1725236343681,2.9776304,2440.6,2440.2,2.04898]
["bitfinex","ETHUSD",1725236343863,2.9776304,2440.6,2440.1,2.04906]
["bitfinex","ETHUSD",1725236344037,19.83209454,2440.5,2440.2,2.04899]
["bitfinex","ETHUSD",1725236344272,20.92595758,2440.5,2440.2,2.04899]
["bitfinex","ETHUSD",1725236344689,27.35699454,2440.4,2439.9,2.04924]
["bitfinex","ETHUSD",1725236344975,29.74735334,2440.4,2440.0,2.04917]
["bitfinex","ETHUSD",1725236345411,19.83209454,2440.3,2440.0,2.04917]
["bitfinex","ETHUSD",1725236345796,19.83209454,2440.3,2439.9,2.04924]
["bitfinex","ETHUSD",1725236345995,2.97473533,2440.2,2439.9,2.04924]
["bitfinex","ETHUSD",1725236346619,2.97473533,2440.2,2440.0,2.04915]
["bitfinex","ETHUSD",1725236346820,19.83209454,2440.3,2440.1,2.04905]
["bitfinex","ETHUSD",1725236346969,19.83209454,2440.3,2440.2,2.04901]
["bitfinex","ETHUSD",1725236347173,19.83209454,2440.3,2440.2,5.39325106]
["bitfinex","ETHUSD",1725236347929,19.83209454,2440.3,2440.2,7.44226106]
["bitfinex","ETHUSD",1725236349538,19.83209454,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1725236351490,19.83209454,2440.3,2440.2,7.44226106]
["bitfinex","ETHUSD",1725236356859,19.83209454,2440.6,2440.3,2.04884]
["bitfinex","ETHUSD",1725236357038,21.33993454,2440.6,2440.3,2.04884]
["bitfinex","ETHUSD",1725236357209,21.33993454,2440.6,2440.2,2.04901]
["bitfinex","ETHUSD",1725236357412,21.33993454,2440.6,2440.3,2.04891]
["bitfinex","ETHUSD",1725236357950,2.91383345,2440.5,2440.2,2.04901]
["bitfinex","ETHUSD",1725236358155,2.91383345,2440.5,2440.3,2.04892]
["bitfinex","ETHUSD",1725236358319,21.33993454,2440.6,2440.3,2.04892]
["bitfinex","ETHUSD",1725236358678,21.33993454,2440.6,2440.0,2.04914]
["bitfinex","ETHUSD",1725236358954,7.5024,2440.4,2440.0,2.04914]
["bitfinex","ETHUSD",1725236359113,7.5024,2440.4,2440.1,2.04908]
["bitfinex","ETHUSD",1725236359352,2.13399345,2440.5,2440.3,2.04886]
["bitfinex","ETHUSD",1725236361482,19.83209454,2440.6,2440.4,2.04884]
["bitfinex","ETHUSD",1725236361791,19.83209454,2440.6,2440.5,2.04876]
["bitfinex","ETHUSD",1725236361977,23.29354399,2440.6,2440.5,2.04876]
["bitfinex","ETHUSD",1725236363981,19.83209454,2440.6,2440.5,2.04876]
["bitfinex","ETHUSD",1725236364587,19.83209454,2440.6,2440.2,2.04898]
["bitfinex","ETHUSD",1725236365002,19.83209454,2440.6,2440.2,4.09792]
["bitfinex","ETHUSD",1725236365311,19.83209454,2440.6,2440.2,2.04894]
["bitfinex","ETHUSD",1725236365487,23.29354399,2440.6,2440.2,2.04894]
["bitfinex","ETHUSD",1725236366782,7.2849,2440.5,2439.8,2.04932]
["bitfinex","ETHUSD",1725236366980,7.78748585,2440.5,2439.8,2.04932]
["bitfinex","ETHUSD",1725236367180,3.10810298,2440.4,2439.8,2.04932]
["bitfinex","ETHUSD",1725236367430,7.2849,2440.3,2439.7,2.0494]
["bitfinex","ETHUSD",1725236368509,7.2849,2440.3,2439.8,2.04931]
["bitfinex","ETHUSD",1725236368686,19.83209454,2440.2,2439.8,2.04931]
["bitfinex","ETHUSD",1725236370034,19.83209454,2440.2,2439.6,5.39375106]
["bitfinex","ETHUSD",1725236370035,7.3077,2440.1,2439.6,2.04951]
["bitfinex","ETHUSD",1725236370204,22.54607399,2440.0,2439.6,2.04951]
["bitfinex","ETHUSD",1725236370400,19.83209454,2440.0,2439.7,2.04942]
["bitfinex","ETHUSD",1725236371029,19.83209454,2440.0,2439.6,2.04951]
["bitfinex","ETHUSD",1725236371184,19.83209454,2440.0,2439.7,2.04942]
["bitfinex","ETHUSD",1725236372398,22.54607399,2440.0,2439.7,2.04942]
["bitfinex","ETHUSD",1725236373034,22.54607399,2440.0,2439.5,2.04955]
["bitfinex","ETHUSD",1725236373228,7.2898,2439.9,2439.5,2.04957]
["bitfinex","ETHUSD",1725236373383,7.2898,2439.9,2439.5,2.04959]
["bitfinex","ETHUSD",1725236374413,10.2733874,2439.9,2439.5,2.04959]
["bitfinex","ETHUSD",1725236374856,19.83209454,2439.8,2439.5,2.04959]
["bitfinex","ETHUSD",1725236375763,19.83209454,2439.8,2439.6,2.0495]
["bitfinex","ETHUSD",1725236375923,19.83209454,2439.8,2439.6,5.39374106]
["bitfinex","ETHUSD",1725236376766,19.83209454,2439.8,2439.7,2.04943]
["bitfinex","ETHUSD",1725236376977,19.83209454,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1725236378563,19.83209454,2439.8,2439.5,2.04959]
["bitfinex","ETHUSD",1725236378775,7.7801,2439.7,2439.1,2.04991]
["bitfinex","ETHUSD",1725236378956,19.83209454,2439.6,2439.1,2.04987]
["bitfinex","ETHUSD",1725236379261,19.83209454,2439.6,2439.3,2.04976]
["bitfinex","ETHUSD",1725236379931,19.83209454,2439.6,2439.4,2.04968]
["bitfinex","ETHUSD",1725236380138,19.83209454,2439.6,2439.5,2.0496]
["bitfinex","ETHUSD",1725236381931,19.83209454,2439.6,2439.4,2.04968]
["bitfinex","ETHUSD",1725236383056,21.81530399,2439.6,2439.4,2.04968]
["bitfinex","ETHUSD",1725236383254,7.7781,2439.5,2439.3,2.04976]
["bitfinex","ETHUSD",1725236383427,19.83209454,2439.6,2439.3,2.04976]
["bitfinex","ETHUSD",1725236383629,19.83209454,2439.5,2439.3,2.04976]
["bitfinex","ETHUSD",1725236383843,19.83209454,2439.5,2439.4,2.04968]
["bitfinex","ETHUSD",1725236391886,19.83209454,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1725236392032,19.83209454,2439.7,2439.0,5.39423106]
["bitfinex","ETHUSD",1725236392237,19.83209454,2439.7,2439.6,7.44326106]
["bitfinex","ETHUSD",1725236392557,2.04866,2440.7,2439.6,7.44326106]
["bitfinex","ETHUSD",1725236392558,19.83209454,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1725236392736,19.83209454,2440.0,2439.9,7.44276106]
["bitfinex","ETHUSD",1725236395457,19.83209454,2440.3,2440.1,2.04903]
["bitfinex","ETHUSD",1725236395688,19.83209454,2440.2,2440.1,2.04903]
["bitfinex","ETHUSD",1725236396849,19.83209454,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725236398379,19.83209454,2440.4,2440.0,2.04917]
["bitfinex","ETHUSD",1725236398680,22.58498399,2440.4,2440.1,2.04909]
["bitfinex","ETHUSD",1725236399042,22.58498399,2440.4,2439.8,2.04933]
["bitfinex","ETHUSD",1725236399389,7.6968,2440.2,2439.8,2.04933]
["bitfinex","ETHUSD",1725236399554,19.83209454,2440.1,2439.8,2.04933]
["bitfinex","ETHUSD",1725236400053,19.83209454,2440.1,2440.0,2.04918]
["bitfinex","ETHUSD",1725236401242,12.35,2440.9,2440.3,2.04886]
["bitfinex","ETHUSD",1725236401243,7.4084,2440.5,2440.3,2.04886]
["bitfinex","ETHUSD",1725236401494,7.4084,2440.5,2440.1,2.04902]
["bitfinex","ETHUSD",1725236401639,7.4084,2440.5,2440.3,2.04892]
["bitfinex","ETHUSD",1725236401840,11.05674945,2440.5,2440.3,2.04892]
["bitfinex","ETHUSD",1725236402065,11.05674945,2440.5,2440.1,2.04902]
["bitfinex","ETHUSD",1725236402264,11.05674945,2440.5,2440.2,2.049]
["bitfinex","ETHUSD",1725236404087,11.05674945,2440.5,2440.1,2.04902]
["bitfinex","ETHUSD",1725236404088,7.4084,2440.5,2440.1,2.04902]
["bitfinex","ETHUSD",1725236404253,19.83209454,2440.6,2440.4,2.04877]
["bitfinex","ETHUSD",1725236404516,19.83209454,2440.6,2439.9,2.04922]
["bitfinex","ETHUSD",1725236404517,7.2295,2440.4,2439.6,3.0]
["bitfinex","ETHUSD",1725236404663,10.57374106,2440.2,2439.3,2.04976]
["bitfinex","ETHUSD",1725236404858,7.2295,2440.0,2439.3,2.04976]
["bitfinex","ETHUSD",1725236405189,7.2295,2439.8,2439.3,2.04976]
["bitfinex","ETHUSD",1725236405397,0.56785854,2439.9,2438.8,3.34424106]
["bitfinex","ETHUSD",1725236405398,7.8325,2439.6,2438.8,3.34424106]
["bitfinex","ETHUSD",1725236405704,19.83209454,2439.5,2439.0,2.05001]
["bitfinex","ETHUSD",1725236405883,19.83209454,2439.5,2439.2,2.04982]
["bitfinex","ETHUSD",1725236408307,20.43676518,2439.5,2439.2,2.04982]
["bitfinex","ETHUSD",1725236410261,20.43676518,2439.5,2438.8,5.39442106]
["bitfinex","ETHUSD",1725236410262,27.56909454,2439.4,2438.8,5.39442106]
["bitfinex","ETHUSD",1725236410794,27.56909454,2439.4,2438.8,2.05018]
["bitfinex","ETHUSD",1725236410994,30.44325691,2439.3,2438.7,2.05022]
["bitfinex","ETHUSD",1725236411149,27.56909454,2439.3,2438.7,2.05022]
["bitfinex","ETHUSD",1725236413696,19.83209454,2439.2,2438.6,2.05034]
["bitfinex","ETHUSD",1725236413851,19.83209454,2439.2,2438.7,2.05027]
["bitfinex","ETHUSD",1725236414051,2.75690945,2439.1,2438.7,2.05027]
["bitfinex","ETHUSD",1725236414248,2.75690945,2439.1,2438.5,2.05043]
["bitfinex","ETHUSD",1725236414249,7.407,2438.9,2438.5,2.05043]
["bitfinex","ETHUSD",1725236414449,19.83209454,2438.8,2438.3,2.05057]
["bitfinex","ETHUSD",1725236414694,2.72390945,2438.7,2438.3,2.05057]
["bitfinex","ETHUSD",1725236415066,2.72390945,2438.7,2438.4,2.05052]
["bitfinex","ETHUSD",1725236415999,2.72390945,2438.7,2438.2,2.05069]
["bitfinex","ETHUSD",1725236416178,7.5553,2438.5,2438.3,2.05058]
["bitfinex","ETHUSD",1725236419267,19.83209454,2438.5,2438.4,2.05052]
["bitfinex","ETHUSD",1725236421088,19.83209454,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1725236421399,19.83209454,2438.5,2438.4,7.44528106]
["bitfinex","ETHUSD",1725236421782,21.81530399,2438.5,2438.4,2.05052]
["bitfinex","ETHUSD",1725236422097,7.5096,2438.4,2438.0,2.05082]
["bitfinex","ETHUSD",1725236422411,7.5096,2438.4,2437.6,6.34424106]
["bitfinex","ETHUSD",1725236422412,7.5096,2438.4,2437.9,2.05094]
["bitfinex","ETHUSD",1725236422622,7.5096,2438.2,2437.6,2.05118]
["bitfinex","ETHUSD",1725236422782,19.83209454,2438.1,2437.6,2.05118]
["bitfinex","ETHUSD",1725236422984,19.83209454,2438.0,2437.6,2.05118]
["bitfinex","ETHUSD",1725236423170,7.5096,2437.9,2437.6,2.05118]
["bitfinex","ETHUSD",1725236423376,7.5096,2437.9,2437.7,2.0511]
["bitfinex","ETHUSD",1725236423834,7.5096,2437.9,2437.6,2.05118]
["bitfinex","ETHUSD",1725236423975,7.5096,2437.9,2437.4,2.05134]
["bitfinex","ETHUSD",1725236424174,10.5465113,2437.9,2437.4,2.05134]
["bitfinex","ETHUSD",1725236424576,7.8482,2437.7,2437.0,2.05167]
["bitfinex","ETHUSD",1725236424876,19.83209454,2437.6,2437.2,2.05152]
["bitfinex","ETHUSD",1725236425079,23.32812399,2437.6,2437.1,2.05161]
["bitfinex","ETHUSD",1725236425384,7.8482,2437.5,2437.1,2.05161]
["bitfinex","ETHUSD",1725236428121,19.83209454,2437.4,2437.1,2.05161]
["bitfinex","ETHUSD",1725236428508,19.83209454,2437.4,2437.3,2.05145]
["bitfinex","ETHUSD",1725236429204,19.83209454,2437.4,2437.3,7.44714106]
["bitfinex","ETHUSD",1725236430575,29.13130399,2437.4,2437.1,2.0516]
["bitfinex","ETHUSD",1725236430818,29.13130399,2437.4,2437.2,2.05152]
["bitfinex","ETHUSD",1725236431057,29.13130399,2437.4,2437.1,2.0516]
["bitfinex","ETHUSD",1725236431212,2.00611445,2437.3,2437.1,2.0516]
["bitfinex","ETHUSD",1725236432734,27.14809454,2437.4,2437.3,2.05145]
["bitfinex","ETHUSD",1725236433735,27.14809454,2437.4,2437.1,2.0516]
["bitfinex","ETHUSD",1725236434127,19.83209454,2437.3,2437.1,2.0516]
["bitfinex","ETHUSD",1725236434707,19.83209454,2437.2,2436.9,2.05175]
["bitfinex","ETHUSD",1725236434910,19.83209454,2437.1,2437.0,2.0517]
["bitfinex","ETHUSD",1725236435440,19.83209454,2437.1,2436.8,2.05186]
["bitfinex","ETHUSD",1725236435630,21.88846399,2437.1,2436.8,2.05186]
["bitfinex","ETHUSD",1725236435831,29.87706399,2437.1,2436.8,2.05186]
["bitfinex","ETHUSD",1725236437152,19.83209454,2437.0,2436.7,2.05194]
["bitfinex","ETHUSD",1725236437340,7.5653,2436.8,2436.4,2.05218]
["bitfinex","ETHUSD",1725236437553,7.5653,2436.8,2435.8,2.05267]
["bitfinex","ETHUSD",1725236437554,7.5653,2436.5,2435.6,2.05285]
["bitfinex","ETHUSD",1725236437698,7.5653,2436.5,2435.5,2.05294]
["bitfinex","ETHUSD",1725236437699,7.5653,2436.0,2435.5,2.05294]
["bitfinex","ETHUSD",1725236438016,20.58862454,2435.9,2435.6,2.05285]
["bitfinex","ETHUSD",1725236438215,19.83209454,2435.9,2435.7,2.05279]
["bitfinex","ETHUSD",1725236438437,19.83209454,2435.9,2435.5,2.05295]
["bitfinex","ETHUSD",1725236438975,22.57183399,2435.9,2435.5,2.05295]
["bitfinex","ETHUSD",1725236439323,22.57183399,2435.9,2435.3,5.39735106]
["bitfinex","ETHUSD",1725236439324,19.83209454,2435.8,2435.3,2.05311]
["bitfinex","ETHUSD",1725236439524,7.5653,2435.7,2435.1,2.05326]
["bitfinex","ETHUSD",1725236439831,9.8224834,2435.7,2435.2,2.0532]
["bitfinex","ETHUSD",1725236440034,9.8224834,2435.7,2435.3,2.05312]
["bitfinex","ETHUSD",1725236440420,7.5653,2435.7,2435.4,2.05303]
["bitfinex","ETHUSD",1725236441224,7.5653,2435.7,2435.5,2.05295]
["bitfinex","ETHUSD",1725236441425,19.83209454,2435.8,2435.5,2.05295]
["bitfinex","ETHUSD",1725236441725,19.83209454,2435.8,2435.6,2.05288]
["bitfinex","ETHUSD",1725236441960,22.84780794,2435.8,2435.6,2.05287]
["bitfinex","ETHUSD",1725236442332,19.83209454,2435.8,2435.7,2.05279]
["bitfinex","ETHUSD",1725236442518,19.83209454,2435.8,2435.7,4.10558]
["bitfinex","ETHUSD",1725236442723,19.83209454,2435.8,2435.7,2.05279]
["bitfinex","ETHUSD",1725236443124,19.83209454,2435.9,2435.7,2.05279]
["bitfinex","ETHUSD",1725236443498,20.59062454,2435.9,2435.7,2.05279]
["bitfinex","ETHUSD",1725236444856,20.59062454,2435.9,2435.8,2.05271]
["bitfinex","ETHUSD",1725236444857,19.83209454,2435.9,2435.8,2.05271]
["bitfinex","ETHUSD",1725236445574,19.83209454,2435.9,2435.6,2.05285]
["bitfinex","ETHUSD",1725236445922,22.57383399,2435.9,2435.6,2.05285]
["bitfinex","ETHUSD",1725236446729,7.4251,2435.8,2435.6,2.05285]
["bitfinex","ETHUSD",1725236446933,7.4251,2435.8,2435.4,2.05301]
["bitfinex","ETHUSD",1725236447873,7.4251,2435.8,2435.5,2.05295]
["bitfinex","ETHUSD",1725236448666,7.4251,2435.8,2435.6,2.05286]
["bitfinex","ETHUSD",1725236448870,19.83209454,2435.9,2435.6,2.05286]
["bitfinex","ETHUSD",1725236449076,19.83209454,2435.8,2435.7,2.05279]
["bitfinex","ETHUSD",1725236449244,7.2845,2435.8,2435.0,3.0]
["bitfinex","ETHUSD",1725236449566,7.2845,2435.8,2434.7,2.05355]
["bitfinex","ETHUSD",1725236449567,9.26770945,2435.7,2435.1,2.05329]
["bitfinex","ETHUSD",1725236449850,2.05298,2435.5,2434.7,2.05362]
["bitfinex","ETHUSD",1725236450004,19.83209454,2435.8,2434.7,2.05362]
["bitfinex","ETHUSD",1725236450005,2.05314,2435.3,2434.7,2.05362]
["bitfinex","ETHUSD",1725236450211,2.05328,2435.2,2434.4,2.05792]
["bitfinex","ETHUSD",1725236450372,9.74597,2434.9,2434.4,0.0041]
["bitfinex","ETHUSD",1725236450571,1.179935,2434.8,2434.4,0.0041]
["bitfinex","ETHUSD",1725236451311,3.233495,2434.8,2434.4,0.0041]
["bitfinex","ETHUSD",1725236451456,7.6925,2434.7,2434.4,0.0041]
["bitfinex","ETHUSD",1725236452159,5.05373,2434.6,2434.4,0.0041]
["bitfinex","ETHUSD",1725236452367,7.6925,2434.5,2434.4,0.0041]
["bitfinex","ETHUSD",1725236452803,8.967123,2434.5,2434.4,0.0041]
["bitfinex","ETHUSD",1725236453684,8.872435,2434.8,2434.4,2.05799]
["bitfinex","ETHUSD",1725236453911,3.0,2434.7,2434.4,0.0041]
["bitfinex","ETHUSD",1725236454119,7.6925,2434.8,2434.4,0.0041]
["bitfinex","ETHUSD",1725236454322,0.76925,2434.7,2434.4,0.0041]
["bitfinex","ETHUSD",1725236454473,7.8683,2434.6,2434.4,0.0041]
["bitfinex","ETHUSD",1725236456485,7.8683,2434.6,2434.4,2.05798]
["bitfinex","ETHUSD",1725236457428,7.8683,2434.6,2434.4,0.0041]
["bitfinex","ETHUSD",1725236457782,7.8683,2434.6,2434.4,2.05798]
["bitfinex","ETHUSD",1725236458688,19.83209454,2434.9,2434.5,2.0538]
["bitfinex","ETHUSD",1725236459350,22.49946837,2434.9,2434.5,2.0538]
["bitfinex","ETHUSD",1725236459694,22.49946837,2434.9,2434.4,0.0041]
["bitfinex","ETHUSD",1725236459901,7.9983,2434.8,2434.4,0.0041]
["bitfinex","ETHUSD",1725236460237,3.30681021,2434.7,2434.4,0.0041]
["bitfinex","ETHUSD",1725236460441,9.67823,2434.6,2434.4,0.0041]
["bitfinex","ETHUSD",1725236460760,9.67823,2434.6,2432.8,2.0552]
["bitfinex","ETHUSD",1725236460761,7.6245,2434.1,2432.8,2.0552]
["bitfinex","ETHUSD",1725236460888,7.6245,2433.4,2432.9,2.05515]
["bitfinex","ETHUSD",1725236461100,7.6245,2433.4,2432.8,2.0552]
["bitfinex","ETHUSD",1725236461296,7.6245,2433.4,2432.6,2.05539]
["bitfinex","ETHUSD",1725236461297,9.67924,2433.4,2432.6,2.05539]
["bitfinex","ETHUSD",1725236461539,3.0,2433.3,2432.5,2.05548]
["bitfinex","ETHUSD",1725236461696,3.967916,2433.3,2432.6,2.0554]
["bitfinex","ETHUSD",1725236462046,6.022746,2433.3,2432.6,2.0554]
["bitfinex","ETHUSD",1725236462196,1.31960937,2433.2,2432.6,2.0554]
["bitfinex","ETHUSD",1725236462536,7.6245,2433.1,2432.3,2.05564]
["bitfinex","ETHUSD",1725236462750,3.0,2433.0,2432.3,2.05564]
["bitfinex","ETHUSD",1725236463127,3.0,2433.0,2431.7,2.05609]
["bitfinex","ETHUSD",1725236463128,3.0,2433.0,2432.0,2.0559]
["bitfinex","ETHUSD",1725236463307,9.67983,2432.7,2431.8,2.05608]
["bitfinex","ETHUSD",1725236463493,9.67983,2432.7,2431.9,2.05599]
["bitfinex","ETHUSD",1725236463698,3.967983,2432.6,2431.9,2.05599]
["bitfinex","ETHUSD",1725236463894,3.967983,2432.6,2432.0,2.0559]
["bitfinex","ETHUSD",1725236464090,3.967983,2432.6,2431.9,2.05595]
["bitfinex","ETHUSD",1725236464289,3.967983,2432.6,2431.7,2.05617]
["bitfinex","ETHUSD",1725236464531,1.3647813,2432.5,2432.1,2.05575]
["bitfinex","ETHUSD",1725236464733,7.6245,2432.7,2431.6,4.49881717]
["bitfinex","ETHUSD",1725236464905,7.6245,2432.7,2432.3,2.0556]
["bitfinex","ETHUSD",1725236465099,8.55456944,2432.7,2432.3,2.0556]
["bitfinex","ETHUSD",1725236465321,8.55456944,2432.7,2432.4,2.05558]
["bitfinex","ETHUSD",1725236465709,7.5849,2433.2,2432.5,2.05549]
["bitfinex","ETHUSD",1725236465913,3.0,2433.1,2432.5,2.05549]
["bitfinex","ETHUSD",1725236466795,3.0,2433.1,2432.4,2.05556]
["bitfinex","ETHUSD",1725236467236,3.0,2433.1,2432.5,2.05542]
["bitfinex","ETHUSD",1725236467598,3.0,2433.1,2432.4,2.05556]
["bitfinex","ETHUSD",1725236467945,1.05849,2433.0,2432.5,2.05548]
["bitfinex","ETHUSD",1725236468252,2.05475,2433.4,2432.5,2.05548]
["bitfinex","ETHUSD",1725236468253,4.49881717,2434.9,2432.9,7.5224]
["bitfinex","ETHUSD",1725236468415,7.5849,2434.8,2434.0,2.0542]
["bitfinex","ETHUSD",1725236468641,7.5849,2434.8,2433.5,4.49881717]
["bitfinex","ETHUSD",1725236468642,7.5849,2434.6,2433.5,2.05465]
["bitfinex","ETHUSD",1725236468846,7.5849,2434.6,2434.2,2.05406]
["bitfinex","ETHUSD",1725236469025,8.34339,2434.6,2434.2,2.05406]
["bitfinex","ETHUSD",1725236469226,7.5849,2435.0,2434.4,2.05381]
["bitfinex","ETHUSD",1725236469438,7.5849,2435.0,2434.5,2.05373]
["bitfinex","ETHUSD",1725236469671,0.81534787,2434.9,2434.7,2.05362]
["bitfinex","ETHUSD",1725236470083,7.5849,2435.0,2434.9,2.05347]
["bitfinex","ETHUSD",1725236470229,7.6044,2435.5,2435.1,2.05326]
["bitfinex","ETHUSD",1725236470747,8.17297869,2435.5,2435.1,2.05326]
["bitfinex","ETHUSD",1725236471257,8.17297869,2435.5,2434.9,2.05343]
["bitfinex","ETHUSD",1725236471258,0.56857869,2435.4,2434.9,2.05343]
["bitfinex","ETHUSD",1725236471628,0.56857869,2435.4,2434.7,2.05362]
["bitfinex","ETHUSD",1725236471825,0.81729787,2435.3,2434.8,2.05355]
["bitfinex","ETHUSD",1725236472029,0.81729787,2435.3,2435.2,2.05321]
["bitfinex","ETHUSD",1725236472276,7.6044,2435.5,2435.2,2.05321]
["bitfinex","ETHUSD",1725236472476,7.6044,2435.5,2435.3,2.05306]
["bitfinex","ETHUSD",1725236472679,8.36484,2435.5,2435.3,2.05306]
["bitfinex","ETHUSD",1725236472836,8.36484,2435.5,2435.3,2.05313]
["bitfinex","ETHUSD",1725236473374,8.36484,2435.5,2434.8,0.08213536]
["bitfinex","ETHUSD",1725236473375,8.36484,2435.5,2435.1,2.05326]
["bitfinex","ETHUSD",1725236473543,8.36484,2435.5,2435.2,2.05319]
["bitfinex","ETHUSD",1725236473745,8.36484,2435.5,2435.0,2.05338]
["bitfinex","ETHUSD",1725236473944,0.836484,2435.4,2435.0,2.05338]
["bitfinex","ETHUSD",1725236474145,0.836484,2435.4,2435.2,2.05321]
["bitfinex","ETHUSD",1725236474365,3.0,2435.8,2435.3,2.05305]
["bitfinex","ETHUSD",1725236475170,3.0,2435.8,2435.4,2.05303]
["bitfinex","ETHUSD",1725236475776,3.0,2435.8,2434.8,0.08213177]
["bitfinex","ETHUSD",1725236475777,3.0,2435.8,2435.3,2.05312]
["bitfinex","ETHUSD",1725236475976,1.07702,2435.7,2435.3,2.05312]
["bitfinex","ETHUSD",1725236476942,1.07702,2435.7,2435.1,0.08212983]
["bitfinex","ETHUSD",1725236477145,0.44988172,2436.1,2435.6,2.05282]
["bitfinex","ETHUSD",1725236477366,7.8482,2436.3,2436.0,2.05247]
["bitfinex","ETHUSD",1725236477644,2.0514,2437.4,2435.8,2.0527]
["bitfinex","ETHUSD",1725236477645,2.05197,2436.7,2435.8,2.0527]
["bitfinex","ETHUSD",1725236477966,7.8482,2436.8,2435.6,2.05285]
["bitfinex","ETHUSD",1725236477967,0.56857869,2436.3,2435.6,2.05285]
["bitfinex","ETHUSD",1725236478171,0.56857869,2436.3,2435.3,4.49881717]
["bitfinex","ETHUSD",1725236478484,0.56857869,2436.3,2435.6,2.05286]
["bitfinex","ETHUSD",1725236478787,0.56857869,2436.3,2435.8,2.0527]
["bitfinex","ETHUSD",1725236478992,3.990017,2436.6,2435.9,2.05262]
["bitfinex","ETHUSD",1725236479277,3.990017,2436.6,2436.0,2.05254]
["bitfinex","ETHUSD",1725236479482,0.66105457,2436.5,2435.8,2.05269]
["bitfinex","ETHUSD",1725236479642,2.71318457,2436.5,2435.8,2.05269]
["bitfinex","ETHUSD",1725236480044,3.0,2436.4,2435.8,2.05269]
["bitfinex","ETHUSD",1725236480201,3.66105457,2436.5,2435.9,2.05262]
["bitfinex","ETHUSD",1725236481072,5.71318457,2436.5,2435.7,2.05275]
["bitfinex","ETHUSD",1725236481277,5.71318457,2436.5,2435.8,2.05271]
["bitfinex","ETHUSD",1725236481596,0.67032016,2436.4,2435.8,2.05271]
["bitfinex","ETHUSD",1725236481775,2.72252016,2436.4,2435.6,2.05284]
["bitfinex","ETHUSD",1725236482175,2.72252016,2436.4,2435.7,2.05278]
["bitfinex","ETHUSD",1725236482506,0.57225202,2436.3,2435.6,2.05284]
["bitfinex","ETHUSD",1725236482699,9.65918,2436.2,2435.3,6.55193717]
["bitfinex","ETHUSD",1725236482900,20.85523774,2436.1,2435.5,2.05288]
["bitfinex","ETHUSD",1725236483912,20.85523774,2436.1,2435.3,6.55193717]
["bitfinex","ETHUSD",1725236484088,7.6068,2435.9,2434.9,2.05344]
["bitfinex","ETHUSD",1725236484401,2.05288,2435.6,2434.9,2.05344]
["bitfinex","ETHUSD",1725236484713,19.83209454,2435.5,2435.1,2.05329]
["bitfinex","ETHUSD",1725236485004,19.83209454,2435.5,2435.3,2.05307]
["bitfinex","ETHUSD",1725236485167,19.83209454,2435.5,2435.4,2.05305]
["bitfinex","ETHUSD",1725236487990,19.83209454,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1725236488190,19.83209454,2435.5,2435.4,2.05305]
["bitfinex","ETHUSD",1725236489392,19.83209454,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1725236490607,19.83209454,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1725236490992,19.83209454,2436.2,2436.1,2.05246]
["bitfinex","ETHUSD",1725236491362,19.83209454,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1725236491629,19.83209454,2436.2,2436.1,2.05246]
["bitfinex","ETHUSD",1725236491841,21.69011208,2436.2,2436.1,2.05246]
["bitfinex","ETHUSD",1725236492036,19.83209454,2436.2,2436.1,2.05246]
["bitfinex","ETHUSD",1725236492192,19.83209454,2436.2,2436.0,2.05253]
["bitfinex","ETHUSD",1725236492393,19.83209454,2436.2,2435.8,2.05269]
["bitfinex","ETHUSD",1725236492716,19.83209454,2436.2,2435.9,2.05262]
["bitfinex","ETHUSD",1725236492900,19.83209454,2436.2,2435.8,2.05269]
["bitfinex","ETHUSD",1725236492901,19.83209454,2436.2,2436.0,2.05253]
["bitfinex","ETHUSD",1725236493487,21.81530399,2436.2,2436.0,2.05253]
["bitfinex","ETHUSD",1725236493919,19.83209454,2436.2,2436.1,2.05246]
["bitfinex","ETHUSD",1725236494636,19.83209454,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1725236495111,7.8573,2437.0,2436.7,2.05195]
["bitfinex","ETHUSD",1725236495262,7.8573,2437.7,2437.1,2.05161]
["bitfinex","ETHUSD",1725236495424,7.8573,2437.7,2436.6,2.05197]
["bitfinex","ETHUSD",1725236495425,2.05139,2437.4,2436.6,2.05197]
["bitfinex","ETHUSD",1725236495622,8.42589938,2437.3,2436.6,2.05197]
["bitfinex","ETHUSD",1725236495963,8.42589938,2437.3,2436.4,2.05216]
["bitfinex","ETHUSD",1725236495964,3.09926894,2437.2,2436.4,2.05216]
["bitfinex","ETHUSD",1725236496176,3.66786832,2437.2,2436.4,2.05216]
["bitfinex","ETHUSD",1725236496359,1.61632832,2437.2,2436.6,2.05201]
["bitfinex","ETHUSD",1725236496537,0.56859938,2437.1,2436.6,2.05201]
["bitfinex","ETHUSD",1725236496866,3.56758221,2437.1,2436.4,2.05217]
["bitfinex","ETHUSD",1725236497159,0.94736283,2437.1,2436.5,4.49881717]
["bitfinex","ETHUSD",1725236497373,0.94736283,2437.1,2437.0,2.0517]
["bitfinex","ETHUSD",1725236497582,7.8573,2437.8,2437.1,2.05161]
["bitfinex","ETHUSD",1725236497724,0.56859938,2437.7,2437.1,2.05161]
["bitfinex","ETHUSD",1725236498062,0.56859938,2437.7,2437.2,2.05151]
["bitfinex","ETHUSD",1725236498265,0.56859938,2437.7,2437.3,2.05143]
["bitfinex","ETHUSD",1725236499467,8.848125,2437.8,2437.3,2.05143]
["bitfinex","ETHUSD",1725236499468,0.990825,2437.8,2437.3,2.05143]
["bitfinex","ETHUSD",1725236499759,0.56859938,2438.0,2437.3,2.05143]
["bitfinex","ETHUSD",1725236499982,0.56859938,2438.0,2437.1,2.05157]
["bitfinex","ETHUSD",1725236500263,2.05134,2437.5,2436.8,2.05187]
["bitfinex","ETHUSD",1725236500467,8.51649938,2437.4,2436.8,2.05187]
["bitfinex","ETHUSD",1725236500821,7.9479,2437.4,2436.8,2.05187]
["bitfinex","ETHUSD",1725236501019,2.05119,2437.7,2436.8,2.05187]
["bitfinex","ETHUSD",1725236501020,7.9479,2437.7,2437.2,2.0515]
["bitfinex","ETHUSD",1725236501248,3.0,2437.6,2437.0,2.05168]
["bitfinex","ETHUSD",1725236501470,3.60163631,2437.6,2437.0,2.05168]
["bitfinex","ETHUSD",1725236501620,1.21181357,2437.5,2437.0,2.05168]
["bitfinex","ETHUSD",1725236502363,3.26309357,2437.5,2436.8,4.49881717]
["bitfinex","ETHUSD",1725236502537,2.05171,2437.0,2436.2,6.55115717]
["bitfinex","ETHUSD",1725236502754,27.51799454,2436.9,2436.2,6.55115717]
["bitfinex","ETHUSD",1725236503053,23.43373085,2436.8,2436.1,2.05245]
["bitfinex","ETHUSD",1725236503259,23.43373085,2436.8,2435.6,9.67773]
["bitfinex","ETHUSD",1725236503260,22.83209454,2436.8,2436.2,4.49881717]
["bitfinex","ETHUSD",1725236503580,3.05179945,2436.7,2436.4,2.05218]
["bitfinex","ETHUSD",1725236503932,3.05179945,2436.7,2436.5,2.05212]
["bitfinex","ETHUSD",1725236504130,19.83209454,2436.8,2436.7,2.05195]
["bitfinex","ETHUSD",1725236505594,19.83209454,2436.8,2436.5,2.05211]
["bitfinex","ETHUSD",1725236505913,19.83209454,2436.8,2436.3,2.05225]
["bitfinex","ETHUSD",1725236505914,7.3637,2436.7,2436.3,2.05228]
["bitfinex","ETHUSD",1725236506196,19.83209454,2436.8,2436.4,2.0522]
["bitfinex","ETHUSD",1725236506347,19.83209454,2436.8,2436.5,2.05211]
["bitfinex","ETHUSD",1725236506664,19.83209454,2436.8,2436.7,2.05195]
["bitfinex","ETHUSD",1725236507540,19.83209454,2436.8,2436.1,2.05241]
["bitfinex","ETHUSD",1725236507541,30.2132403,2436.8,2435.9,4.49881717]
["bitfinex","ETHUSD",1725236507889,19.83209454,2436.7,2436.5,2.05206]
["bitfinex","ETHUSD",1725236508184,22.79325494,2436.7,2436.1,2.05237]
["bitfinex","ETHUSD",1725236509495,19.83209454,2436.6,2435.7,2.05276]
["bitfinex","ETHUSD",1725236509694,27.12889454,2436.5,2435.8,2.0527]
["bitfinex","ETHUSD",1725236509846,4.01493556,2436.4,2435.9,2.05262]
["bitfinex","ETHUSD",1725236510268,4.01493556,2436.4,2436.0,2.05252]
["bitfinex","ETHUSD",1725236510668,4.01493556,2436.4,2436.1,2.05239]
["bitfinex","ETHUSD",1725236510873,27.12889454,2436.5,2436.2,2.05236]
["bitfinex","ETHUSD",1725236511113,19.83209454,2436.4,2436.3,2.05229]
["bitfinex","ETHUSD",1725236511615,19.83209454,2436.4,2435.1,2.05328]
["bitfinex","ETHUSD",1725236511616,19.83209454,2437.0,2436.6,2.05203]
["bitfinex","ETHUSD",1725236511786,19.83209454,2437.1,2436.6,2.05203]
["bitfinex","ETHUSD",1725236512001,20.62496454,2437.1,2436.8,2.0518]
["bitfinex","ETHUSD",1725236512321,19.83209454,2437.1,2436.8,2.0518]
["bitfinex","ETHUSD",1725236512693,19.83209454,2437.3,2437.0,2.05163]
["bitfinex","ETHUSD",1725236513203,19.83209454,2437.3,2437.1,2.05161]
["bitfinex","ETHUSD",1725236513404,19.83209454,2437.2,2437.1,2.05161]
["bitfinex","ETHUSD",1725236513626,19.83209454,2437.2,2437.0,2.05163]
["bitfinex","ETHUSD",1725236515256,21.88395129,2437.2,2436.9,2.05176]
["bitfinex","ETHUSD",1725236515442,21.88395129,2437.2,2436.8,2.05185]
["bitfinex","ETHUSD",1725236515748,19.83209454,2437.3,2437.1,2.05161]
["bitfinex","ETHUSD",1725236516197,19.83209454,2437.3,2437.2,2.05153]
["bitfinex","ETHUSD",1725236516392,19.83209454,2437.3,2437.1,2.05161]
["bitfinex","ETHUSD",1725236517212,19.83209454,2437.3,2437.2,2.05153]
["bitfinex","ETHUSD",1725236519013,19.83209454,2437.3,2437.1,2.05161]
["bitfinex","ETHUSD",1725236519816,0.60163631,2437.2,2436.3,7.9225]
["bitfinex","ETHUSD",1725236520139,0.60163631,2437.2,2436.6,2.052]
["bitfinex","ETHUSD",1725236520356,2.05163,2437.1,2436.5,2.05211]
["bitfinex","ETHUSD",1725236520662,2.05163,2437.1,2436.3,2.05227]
["bitfinex","ETHUSD",1725236520663,7.8732,2437.0,2436.3,2.05227]
["bitfinex","ETHUSD",1725236520958,2.0518,2436.9,2436.1,2.05242]
["bitfinex","ETHUSD",1725236521174,2.05196,2436.7,2436.0,2.05254]
["bitfinex","ETHUSD",1725236521490,7.8023,2436.6,2436.0,2.05254]
["bitfinex","ETHUSD",1725236521668,9.85434,2436.6,2436.0,2.05254]
["bitfinex","ETHUSD",1725236521962,1.04559763,2436.5,2436.0,2.05254]
["bitfinex","ETHUSD",1725236522622,1.04559763,2436.5,2435.8,2.05268]
["bitfinex","ETHUSD",1725236522865,3.09771763,2436.5,2435.8,2.05268]
["bitfinex","ETHUSD",1725236523025,3.09771763,2436.5,2435.8,2.0527]
["bitfinex","ETHUSD",1725236523356,1.09000176,2436.4,2435.9,2.05261]
["bitfinex","ETHUSD",1725236523557,7.8023,2436.6,2435.9,2.05261]
["bitfinex","ETHUSD",1725236524920,9.85434,2436.6,2435.9,2.05261]
["bitfinex","ETHUSD",1725236526312,19.83209454,2436.5,2435.9,2.05261]
["bitfinex","ETHUSD",1725236526515,19.83209454,2436.5,2436.0,2.05253]
["bitfinex","ETHUSD",1725236526714,19.83209454,2436.5,2435.8,2.05269]
["bitfinex","ETHUSD",1725236526715,19.83209454,2436.5,2436.3,2.05228]
["bitfinex","ETHUSD",1725236528233,19.83209454,2436.5,2436.1,2.05243]
["bitfinex","ETHUSD",1725236528432,19.83209454,2436.5,2436.2,2.05236]
["bitfinex","ETHUSD",1725236529173,20.36761722,2436.5,2436.1,2.05243]
["bitfinex","ETHUSD",1725236530282,29.69653722,2436.5,2435.9,2.0526]
["bitfinex","ETHUSD",1725236530472,3.63145366,2436.4,2435.7,2.05276]
["bitfinex","ETHUSD",1725236530783,21.88445454,2436.3,2435.6,2.05286]
["bitfinex","ETHUSD",1725236531136,2.55159082,2436.2,2435.6,2.05286]
["bitfinex","ETHUSD",1725236531455,19.83209454,2436.1,2435.6,2.05286]
["bitfinex","ETHUSD",1725236531665,19.83209454,2436.1,2435.7,2.05278]
["bitfinex","ETHUSD",1725236534475,19.83209454,2436.1,2436.0,2.05254]
["bitfinex","ETHUSD",1725236534691,19.83209454,2436.4,2436.2,2.05236]
["bitfinex","ETHUSD",1725236535054,7.5342,2436.8,2436.4,2.05217]
["bitfinex","ETHUSD",1725236535254,8.13583631,2436.8,2436.4,2.05217]
["bitfinex","ETHUSD",1725236535450,7.5342,2437.1,2436.8,2.05186]
["bitfinex","ETHUSD",1725236535665,2.0513,2437.5,2437.0,2.05164]
["bitfinex","ETHUSD",1725236535666,7.5342,2437.5,2437.0,2.05164]
["bitfinex","ETHUSD",1725236535883,2.05088,2438.0,2437.3,2.05141]
["bitfinex","ETHUSD",1725236536052,7.5342,2437.9,2437.4,2.05135]
["bitfinex","ETHUSD",1725236536248,8.13583631,2437.9,2437.4,2.05135]
["bitfinex","ETHUSD",1725236536452,0.75342,2437.8,2437.3,2.05141]
["bitfinex","ETHUSD",1725236537752,0.75342,2437.8,2437.4,2.05136]
["bitfinex","ETHUSD",1725236538367,0.88892563,2437.7,2437.4,2.05136]
["bitfinex","ETHUSD",1725236538913,0.60163631,2437.9,2437.1,4.49881717]
["bitfinex","ETHUSD",1725236539058,8.65063631,2438.7,2438.0,2.05085]
["bitfinex","ETHUSD",1725236539391,8.65063631,2438.7,2437.9,2.05094]
["bitfinex","ETHUSD",1725236539392,0.60163631,2438.6,2437.9,2.05094]
["bitfinex","ETHUSD",1725236539600,2.65200631,2438.6,2437.9,2.05094]
["bitfinex","ETHUSD",1725236539900,7.6033,2438.4,2437.5,2.05125]
["bitfinex","ETHUSD",1725236540229,0.60163631,2438.3,2437.6,2.05112]
["bitfinex","ETHUSD",1725236540398,1.36196631,2438.3,2437.6,2.05112]
["bitfinex","ETHUSD",1725236540694,1.36196631,2438.3,2437.7,0.08204112]
["bitfinex","ETHUSD",1725236540995,1.36196631,2438.3,2438.0,2.05084]
["bitfinex","ETHUSD",1725236541155,0.76033,2438.3,2438.0,2.05084]
["bitfinex","ETHUSD",1725236541919,3.60163631,2438.7,2438.1,0.08203094]
["bitfinex","ETHUSD",1725236541920,0.60163631,2438.7,2438.1,0.08203094]
["bitfinex","ETHUSD",1725236542206,0.60163631,2438.7,2438.1,2.13278094]
["bitfinex","ETHUSD",1725236542555,0.60163631,2438.7,2438.4,2.05051]
["bitfinex","ETHUSD",1725236543184,0.60163631,2439.0,2438.4,2.05051]
["bitfinex","ETHUSD",1725236543367,0.84391363,2438.9,2438.4,2.05051]
["bitfinex","ETHUSD",1725236543571,1.44554994,2438.9,2438.2,2.05065]
["bitfinex","ETHUSD",1725236543859,0.60163631,2438.8,2438.3,2.13260712]
["bitfinex","ETHUSD",1725236544109,1.0461913,2438.8,2438.4,2.05049]
["bitfinex","ETHUSD",1725236544414,0.44455499,2438.8,2438.4,2.05049]
["bitfinex","ETHUSD",1725236544908,0.44455499,2438.8,2438.3,2.0506]
["bitfinex","ETHUSD",1725236545201,0.44455499,2438.8,2438.4,2.05052]
["bitfinex","ETHUSD",1725236545709,1.0461913,2438.8,2438.3,2.05059]
["bitfinex","ETHUSD",1725236546063,0.44455499,2438.8,2438.4,2.05052]
["bitfinex","ETHUSD",1725236547309,19.83209454,2438.7,2438.4,2.05052]
["bitfinex","ETHUSD",1725236547607,1.78115006,2438.6,2438.4,2.05052]
["bitfinex","ETHUSD",1725236547836,1.78115006,2438.6,2438.2,2.05067]
["bitfinex","ETHUSD",1725236547964,10.37088637,2438.6,2438.2,2.05067]
["bitfinex","ETHUSD",1725236548733,0.60163631,2438.5,2437.8,2.05099]
["bitfinex","ETHUSD",1725236549018,19.83209454,2438.4,2437.8,2.05099]
["bitfinex","ETHUSD",1725236549324,2.05061,2438.3,2437.6,2.05116]
["bitfinex","ETHUSD",1725236549514,7.53,2438.2,2437.6,2.05116]
["bitfinex","ETHUSD",1725236549719,7.53,2438.2,2437.7,2.05111]
["bitfinex","ETHUSD",1725236551010,19.83209454,2438.1,2437.5,2.05127]
["bitfinex","ETHUSD",1725236551179,2.73620945,2438.0,2437.5,2.05127]
["bitfinex","ETHUSD",1725236551379,22.56830399,2438.0,2437.5,2.13331077]
["bitfinex","ETHUSD",1725236551642,19.83209454,2438.0,2437.7,2.05103]
["bitfinex","ETHUSD",1725236551929,19.83209454,2437.9,2437.3,2.05141]
["bitfinex","ETHUSD",1725236552087,21.81530399,2437.9,2437.3,2.05141]
["bitfinex","ETHUSD",1725236552288,21.81530399,2437.9,2437.5,2.05126]
["bitfinex","ETHUSD",1725236552716,2.1815304,2437.8,2437.3,2.05141]
["bitfinex","ETHUSD",1725236553183,7.8694,2437.7,2437.3,2.05141]
["bitfinex","ETHUSD",1725236553784,2.1815304,2437.8,2437.5,2.05121]
["bitfinex","ETHUSD",1725236553986,19.83209454,2437.9,2437.5,2.05121]
["bitfinex","ETHUSD",1725236554328,2.98830249,2437.8,2437.5,2.05121]
["bitfinex","ETHUSD",1725236556086,19.83209454,2437.8,2437.5,2.05121]
["bitfinex","ETHUSD",1725236556489,19.83209454,2437.8,2437.7,2.05111]
["bitfinex","ETHUSD",1725236558451,19.83209454,2438.3,2438.1,2.05071]
["bitfinex","ETHUSD",1725236558607,0.60163631,2438.8,2438.3,2.05054]
["bitfinex","ETHUSD",1725236558941,0.933014,2438.7,2438.3,2.05054]
["bitfinex","ETHUSD",1725236559155,8.0015,2438.9,2438.4,2.13252486]
["bitfinex","ETHUSD",1725236559306,8.0015,2438.9,2438.4,2.13252385]
["bitfinex","ETHUSD",1725236559945,8.0015,2438.9,2438.4,2.05051]
["bitfinex","ETHUSD",1725236560117,8.0015,2438.9,2438.6,2.05035]
["bitfinex","ETHUSD",1725236560317,8.80165,2438.9,2438.6,2.05035]
["bitfinex","ETHUSD",1725236562709,0.80015,2438.9,2438.6,2.05035]
["bitfinex","ETHUSD",1725236563056,8.24523631,2439.2,2438.6,2.05035]
["bitfinex","ETHUSD",1725236563606,0.60163631,2439.2,2438.7,0.08200943]
["bitfinex","ETHUSD",1725236563907,7.5636,2439.5,2439.0,2.04995]
["bitfinex","ETHUSD",1725236564111,8.16523631,2439.5,2439.0,2.04995]
["bitfinex","ETHUSD",1725236564434,0.75636,2439.4,2439.0,2.04995]
["bitfinex","ETHUSD",1725236564839,0.75636,2439.4,2438.8,2.05015]
["bitfinex","ETHUSD",1725236565143,1.35799631,2439.4,2438.7,2.05025]
["bitfinex","ETHUSD",1725236565303,1.49379594,2439.3,2438.9,2.05008]
["bitfinex","ETHUSD",1725236565642,0.60163631,2439.3,2438.8,2.05017]
["bitfinex","ETHUSD",1725236566139,7.5636,2439.5,2438.8,2.05017]
["bitfinex","ETHUSD",1725236566140,9.61322,2439.5,2438.8,2.05017]
["bitfinex","ETHUSD",1725236566370,9.61322,2439.5,2438.9,2.05008]
["bitfinex","ETHUSD",1725236566503,9.61322,2439.5,2439.0,2.05001]
["bitfinex","ETHUSD",1725236566504,8.729868,2439.5,2439.0,2.05001]
["bitfinex","ETHUSD",1725236567257,9.33150431,2439.5,2439.0,2.05001]
["bitfinex","ETHUSD",1725236567831,0.60163631,2439.4,2438.8,2.05017]
["bitfinex","ETHUSD",1725236568066,19.83209454,2439.3,2438.9,2.05009]
["bitfinex","ETHUSD",1725236568916,7.7118,2439.1,2438.5,2.05043]
["bitfinex","ETHUSD",1725236569252,20.43373085,2439.0,2438.4,2.0505]
["bitfinex","ETHUSD",1725236569465,19.83209454,2438.9,2438.3,2.0506]
["bitfinex","ETHUSD",1725236569755,19.83209454,2438.9,2438.5,2.05043]
["bitfinex","ETHUSD",1725236569984,19.83209454,2438.9,2438.4,2.0505]
["bitfinex","ETHUSD",1725236570262,19.83209454,2438.9,2438.6,2.05027]
["bitfinex","ETHUSD",1725236570414,19.83209454,2438.9,2438.4,2.05049]
["bitfinex","ETHUSD",1725236570611,19.83209454,2438.9,2438.2,2.05069]
["bitfinex","ETHUSD",1725236570612,1.98320945,2438.8,2438.2,2.05069]
["bitfinex","ETHUSD",1725236570933,2.1815304,2438.7,2438.3,2.05059]
["bitfinex","ETHUSD",1725236571278,2.1815304,2438.7,2438.2,2.05069]
["bitfinex","ETHUSD",1725236571279,2.1815304,2438.7,2438.4,2.05052]
["bitfinex","ETHUSD",1725236571434,2.1815304,2438.7,2438.2,2.05069]
["bitfinex","ETHUSD",1725236571782,27.79446853,2438.6,2438.0,2.05081]
["bitfinex","ETHUSD",1725236571932,19.83209454,2438.5,2438.0,2.05081]
["bitfinex","ETHUSD",1725236573240,19.83209454,2438.5,2437.8,2.05099]
["bitfinex","ETHUSD",1725236573419,19.83209454,2438.5,2437.9,2.05093]
["bitfinex","ETHUSD",1725236573640,19.83209454,2438.5,2438.0,2.05084]
["bitfinex","ETHUSD",1725236574553,24.66212139,2438.4,2437.7,6.54991717]
["bitfinex","ETHUSD",1725236574758,7.7023,2438.3,2437.7,2.0511]
["bitfinex","ETHUSD",1725236575063,7.7023,2438.3,2437.8,2.05101]
["bitfinex","ETHUSD",1725236575431,10.42225155,2438.3,2437.8,2.05101]
["bitfinex","ETHUSD",1725236576860,10.42225155,2438.3,2437.7,2.0511]
["bitfinex","ETHUSD",1725236577153,13.07451786,2438.3,2437.7,2.0511]
["bitfinex","ETHUSD",1725236577332,10.42225155,2438.3,2437.9,2.05093]
["bitfinex","ETHUSD",1725236578436,7.7023,2438.3,2437.9,2.05093]
["bitfinex","ETHUSD",1725236580330,7.7023,2438.3,2437.5,2.05123]
["bitfinex","ETHUSD",1725236580331,19.83209454,2438.2,2437.5,2.05123]
["bitfinex","ETHUSD",1725236580529,9.56802,2438.0,2437.3,2.05144]
["bitfinex","ETHUSD",1725236580769,0.60163631,2437.9,2437.3,2.05144]
["bitfinex","ETHUSD",1725236580984,0.60163631,2437.9,2437.4,2.05136]
["bitfinex","ETHUSD",1725236581178,0.60163631,2437.9,2437.3,2.05144]
["bitfinex","ETHUSD",1725236581339,9.36723,2437.7,2436.9,2.05174]
["bitfinex","ETHUSD",1725236581539,19.83209454,2437.6,2437.0,0.08205902]
["bitfinex","ETHUSD",1725236582107,19.83209454,2437.6,2437.3,2.05144]
["bitfinex","ETHUSD",1725236583275,19.83209454,2437.6,2437.4,2.05134]
["bitfinex","ETHUSD",1725236583472,19.83209454,2437.6,2437.3,2.05144]
["bitfinex","ETHUSD",1725236583659,19.83209454,2437.6,2437.3,2.05138]
["bitfinex","ETHUSD",1725236583861,19.83209454,2437.6,2437.5,2.05128]
["bitfinex","ETHUSD",1725236584584,19.83209454,2438.0,2437.9,2.05094]
["bitfinex","ETHUSD",1725236584766,19.83209454,2438.2,2437.9,2.05094]
["bitfinex","ETHUSD",1725236585275,19.83209454,2438.2,2437.7,2.05103]
["bitfinex","ETHUSD",1725236585516,19.83209454,2438.2,2437.9,2.05088]
["bitfinex","ETHUSD",1725236585718,19.83209454,2438.2,2438.0,2.05085]
["bitfinex","ETHUSD",1725236586075,19.83209454,2438.2,2438.1,2.05077]
["bitfinex","ETHUSD",1725236586472,19.83209454,2438.5,2438.1,2.05077]
["bitfinex","ETHUSD",1725236586675,19.83209454,2438.5,2438.3,2.05053]
["bitfinex","ETHUSD",1725236587427,19.83209454,2438.5,2438.4,2.05052]
["bitfinex","ETHUSD",1725236588329,8.0578,2439.2,2438.8,2.05018]
["bitfinex","ETHUSD",1725236588974,8.65943631,2439.2,2438.4,2.05048]
["bitfinex","ETHUSD",1725236589189,3.45741631,2439.1,2438.4,2.05048]
["bitfinex","ETHUSD",1725236590127,1.40741631,2439.1,2438.5,2.05039]
["bitfinex","ETHUSD",1725236591076,3.45735631,2439.1,2438.4,2.05048]
["bitfinex","ETHUSD",1725236591273,7.7342,2438.9,2438.4,2.05048]
["bitfinex","ETHUSD",1725236592828,7.7342,2438.9,2438.2,2.05068]
["bitfinex","ETHUSD",1725236592829,2.0502,2438.8,2438.2,2.05068]
["bitfinex","ETHUSD",1725236593041,10.31789227,2438.9,2438.2,2.05068]
["bitfinex","ETHUSD",1725236593242,1.03178923,2438.8,2438.2,2.05068]
["bitfinex","ETHUSD",1725236593603,9.59735,2438.6,2438.0,2.05084]
["bitfinex","ETHUSD",1725236593830,7.547,2438.6,2438.0,2.05084]
["bitfinex","ETHUSD",1725236594020,2.73790945,2438.5,2438.0,2.05084]
["bitfinex","ETHUSD",1725236594840,4.78834945,2438.5,2437.9,2.05094]
["bitfinex","ETHUSD",1725236595049,2.05059,2438.4,2437.6,5.40746759]
["bitfinex","ETHUSD",1725236595221,29.49230454,2438.3,2437.6,5.40746759]
["bitfinex","ETHUSD",1725236596517,29.49230454,2438.3,2437.7,2.05109]
["bitfinex","ETHUSD",1725236596847,27.44169454,2438.3,2437.8,2.05102]
["bitfinex","ETHUSD",1725236597142,2.74416945,2438.2,2437.6,5.40746759]
["bitfinex","ETHUSD",1725236597503,2.74416945,2438.2,2437.6,7.45858759]
["bitfinex","ETHUSD",1725236597699,27.19599454,2438.6,2437.9,3.35634759]
["bitfinex","ETHUSD",1725236597899,27.19599454,2438.6,2438.1,2.05071]
["bitfinex","ETHUSD",1725236598147,22.55169399,2438.5,2438.1,2.05071]
["bitfinex","ETHUSD",1725236598344,22.55169399,2438.5,2438.0,2.05082]
["bitfinex","ETHUSD",1725236598714,22.55169399,2438.5,2437.9,3.35634759]
["bitfinex","ETHUSD",1725236599033,24.60220399,2438.5,2437.9,3.35634759]
["bitfinex","ETHUSD",1725236600614,7.7978,2438.4,2437.8,2.05095]
["bitfinex","ETHUSD",1725236600760,10.9944104,2438.4,2437.8,2.05095]
["bitfinex","ETHUSD",1725236601161,19.83209454,2438.3,2437.8,2.05095]
["bitfinex","ETHUSD",1725236602100,19.83209454,2438.3,2437.8,4.10191]
["bitfinex","ETHUSD",1725236602479,19.83209454,2438.3,2437.9,2.05091]
["bitfinex","ETHUSD",1725236602666,19.83209454,2438.3,2438.1,2.05072]
["bitfinex","ETHUSD",1725236603495,19.83209454,2438.3,2438.2,2.05069]
["bitfinex","ETHUSD",1725236604417,19.83209454,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1725236607016,19.83209454,2438.5,2438.4,2.05052]
["bitfinex","ETHUSD",1725236607216,19.83209454,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1725236610266,19.83209454,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1725236610409,19.83209454,2439.2,2439.1,2.04993]
["bitfinex","ETHUSD",1725236610857,19.83209454,2439.2,2439.1,4.09986]
["bitfinex","ETHUSD",1725236611411,19.83209454,2439.2,2439.0,3.43834521]
["bitfinex","ETHUSD",1725236611412,19.83209454,2439.5,2439.4,2.04968]
["bitfinex","ETHUSD",1725236612615,19.83209454,2439.8,2439.5,2.04959]
["bitfinex","ETHUSD",1725236612820,8.015,2440.3,2439.9,2.04926]
["bitfinex","ETHUSD",1725236613015,8.015,2440.3,2439.5,0.08198033]
["bitfinex","ETHUSD",1725236613016,8.015,2440.8,2440.1,2.04909]
["bitfinex","ETHUSD",1725236613537,0.20482329,2440.9,2439.7,3.08196299]
["bitfinex","ETHUSD",1725236613538,0.20482329,2440.9,2440.4,3.35634759]
["bitfinex","ETHUSD",1725236613719,0.53352227,2440.7,2440.3,2.04891]
["bitfinex","ETHUSD",1725236614612,7.4427,2440.6,2440.1,2.04907]
["bitfinex","ETHUSD",1725236614808,0.53352227,2440.5,2440.0,3.35634759]
["bitfinex","ETHUSD",1725236615139,0.79762223,2440.4,2440.0,5.40550759]
["bitfinex","ETHUSD",1725236615457,7.4427,2440.6,2440.1,2.04907]
["bitfinex","ETHUSD",1725236615665,7.4427,2440.6,2440.2,3.35634759]
["bitfinex","ETHUSD",1725236616079,7.4427,2440.6,2440.1,2.04907]
["bitfinex","ETHUSD",1725236616225,7.97622227,2440.6,2439.9,6.51755563]
["bitfinex","ETHUSD",1725236616425,0.74427,2440.5,2439.9,6.51755563]
["bitfinex","ETHUSD",1725236616628,0.74427,2440.5,2440.0,2.13108619]
["bitfinex","ETHUSD",1725236616828,0.74427,2440.5,2439.9,6.51755563]
["bitfinex","ETHUSD",1725236617038,0.74427,2440.5,2440.0,2.1311312]
["bitfinex","ETHUSD",1725236617278,7.4427,2440.6,2440.0,2.1311312]
["bitfinex","ETHUSD",1725236617572,7.4427,2440.6,2439.9,4.46831563]
["bitfinex","ETHUSD",1725236617573,7.97622227,2440.6,2439.9,6.51754563]
["bitfinex","ETHUSD",1725236619136,7.97622227,2440.6,2440.1,2.04909]
["bitfinex","ETHUSD",1725236619365,8.9787105,2440.6,2439.9,4.46831563]
["bitfinex","ETHUSD",1725236619557,2.58229227,2440.5,2439.9,4.46831563]
["bitfinex","ETHUSD",1725236620367,2.04877,2440.5,2439.9,4.46831563]
["bitfinex","ETHUSD",1725236620568,7.4427,2440.6,2440.0,2.04909]
["bitfinex","ETHUSD",1725236620785,8.391836,2440.6,2439.9,6.51756563]
["bitfinex","ETHUSD",1725236621282,8.391836,2440.6,2439.1,2.04985]
["bitfinex","ETHUSD",1725236621283,2.04901,2440.2,2439.6,2.0495]
["bitfinex","ETHUSD",1725236621441,27.55669454,2440.1,2439.6,2.0495]
["bitfinex","ETHUSD",1725236621641,27.55669454,2440.1,2439.7,2.04942]
["bitfinex","ETHUSD",1725236621827,27.55669454,2440.1,2439.6,4.46831563]
["bitfinex","ETHUSD",1725236622031,27.55669454,2440.1,2439.5,2.04958]
["bitfinex","ETHUSD",1725236622032,32.56636699,2440.1,2439.5,2.04958]
["bitfinex","ETHUSD",1725236622472,30.51726699,2440.1,2439.5,2.04958]
["bitfinex","ETHUSD",1725236623433,27.55669454,2440.1,2439.5,2.04958]
["bitfinex","ETHUSD",1725236624873,19.83209454,2440.0,2439.5,2.04958]
["bitfinex","ETHUSD",1725236625076,19.83209454,2440.0,2439.7,2.04942]
["bitfinex","ETHUSD",1725236625558,19.83209454,2440.0,2439.5,2.04958]
["bitfinex","ETHUSD",1725236625761,19.83209454,2439.9,2439.3,6.51806563]
["bitfinex","ETHUSD",1725236625949,24.63702399,2439.9,2439.3,2.04975]
["bitfinex","ETHUSD",1725236626546,22.58776399,2439.9,2439.3,2.04975]
["bitfinex","ETHUSD",1725236626775,2.4637004,2439.8,2439.1,2.04993]
["bitfinex","ETHUSD",1725236626985,7.8932,2439.6,2439.1,2.04993]
["bitfinex","ETHUSD",1725236627533,19.83209454,2439.7,2439.5,2.04953]
["bitfinex","ETHUSD",1725236628257,19.83209454,2439.7,2439.4,2.04966]
["bitfinex","ETHUSD",1725236628632,19.83209454,2439.7,2439.5,2.04959]
["bitfinex","ETHUSD",1725236629049,19.83209454,2439.7,2439.4,2.04966]
["bitfinex","ETHUSD",1725236630167,19.83209454,2439.7,2439.6,2.04951]
["bitfinex","ETHUSD",1725236630337,27.72529454,2439.9,2439.6,2.04951]
["bitfinex","ETHUSD",1725236631480,19.83209454,2439.9,2439.7,2.04943]
["bitfinex","ETHUSD",1725236631683,19.83209454,2439.9,2439.6,2.04951]
["bitfinex","ETHUSD",1725236632183,19.83209454,2439.9,2439.7,2.04942]
["bitfinex","ETHUSD",1725236632878,19.83209454,2439.9,2439.6,2.04951]
["bitfinex","ETHUSD",1725236633080,21.81530399,2439.9,2439.6,2.04951]
["bitfinex","ETHUSD",1725236633782,1.98320945,2439.9,2439.6,2.04951]
["bitfinex","ETHUSD",1725236633967,19.83209454,2440.1,2439.6,2.04951]
["bitfinex","ETHUSD",1725236634882,19.83209454,2440.1,2439.6,4.09894]
["bitfinex","ETHUSD",1725236635042,19.83209454,2440.1,2439.7,2.04942]
["bitfinex","ETHUSD",1725236635241,19.83209454,2440.1,2439.8,2.04934]
["bitfinex","ETHUSD",1725236635945,19.83209454,2440.1,2440.0,2.04918]
["bitfinex","ETHUSD",1725236636959,19.83209454,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1725236637173,19.83209454,2440.5,2440.2,2.04901]
["bitfinex","ETHUSD",1725236637489,19.83209454,2440.7,2440.2,2.04894]
["bitfinex","ETHUSD",1725236637654,21.60169877,2440.7,2440.2,2.04894]
["bitfinex","ETHUSD",1725236637854,22.13522104,2440.7,2440.2,2.04894]
["bitfinex","ETHUSD",1725236638194,7.8341,2440.5,2439.8,2.0493]
["bitfinex","ETHUSD",1725236638521,7.8341,2440.5,2439.7,2.04941]
["bitfinex","ETHUSD",1725236638522,2.58236227,2440.4,2439.7,2.04941]
["bitfinex","ETHUSD",1725236638724,2.58236227,2440.4,2439.6,2.04944]
["bitfinex","ETHUSD",1725236638725,19.83209454,2440.3,2439.8,2.04934]
["bitfinex","ETHUSD",1725236638883,20.87374077,2440.3,2439.8,2.04934]
["bitfinex","ETHUSD",1725236639215,20.87374077,2440.3,2439.6,5.40182642]
["bitfinex","ETHUSD",1725236639421,9.6035103,2440.2,2439.7,2.0494]
["bitfinex","ETHUSD",1725236639715,9.6035103,2440.2,2439.6,5.40182642]
["bitfinex","ETHUSD",1725236639918,19.83209454,2440.1,2439.6,5.40182642]
["bitfinex","ETHUSD",1725236640124,21.88119454,2440.1,2439.4,3.35238642]
["bitfinex","ETHUSD",1725236640324,3.14846748,2440.0,2439.4,3.35238642]
["bitfinex","ETHUSD",1725236640624,3.14846748,2440.0,2439.5,2.04954]
["bitfinex","ETHUSD",1725236641623,7.909,2439.8,2439.3,2.04975]
["bitfinex","ETHUSD",1725236641950,7.909,2439.8,2439.3,2.0497]
["bitfinex","ETHUSD",1725236641951,0.7909,2439.7,2439.3,2.0497]
["bitfinex","ETHUSD",1725236642137,27.74109454,2439.8,2439.3,2.0497]
["bitfinex","ETHUSD",1725236642487,27.74109454,2439.8,2439.5,2.04959]
["bitfinex","ETHUSD",1725236642683,19.83209454,2439.8,2439.6,3.35238642]
["bitfinex","ETHUSD",1725236642934,19.83209454,2439.8,2439.7,2.04943]
["bitfinex","ETHUSD",1725236643403,19.83209454,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1725236645117,7.6671,2440.4,2439.9,2.04919]
["bitfinex","ETHUSD",1725236645436,7.6671,2440.4,2440.1,2.04903]
["bitfinex","ETHUSD",1725236645586,19.83209454,2440.5,2440.1,2.04903]
["bitfinex","ETHUSD",1725236645828,21.86865622,2440.5,2440.1,2.04903]
["bitfinex","ETHUSD",1725236646272,19.83209454,2440.5,2440.1,2.04903]
["bitfinex","ETHUSD",1725236647085,0.53352227,2440.6,2440.5,2.04876]
["bitfinex","ETHUSD",1725236647253,7.9336,2441.6,2440.5,0.08193127]
["bitfinex","ETHUSD",1725236647463,8.72696,2441.6,2441.3,2.04804]
["bitfinex","ETHUSD",1725236647791,0.79336,2441.6,2441.5,2.04792]
["bitfinex","ETHUSD",1725236647935,7.9336,2441.9,2441.6,2.04783]
["bitfinex","ETHUSD",1725236648583,7.9336,2442.7,2441.8,3.35238642]
["bitfinex","ETHUSD",1725236648888,8.99683864,2442.7,2442.3,2.04724]
["bitfinex","ETHUSD",1725236649038,0.53352227,2442.6,2442.3,2.04724]
["bitfinex","ETHUSD",1725236649393,1.48655836,2442.6,2442.1,2.04741]
["bitfinex","ETHUSD",1725236649865,0.94201584,2442.5,2441.9,3.35238642]
["bitfinex","ETHUSD",1725236650073,0.53352227,2442.4,2441.7,3.35238642]
["bitfinex","ETHUSD",1725236650267,0.53352227,2442.4,2441.8,0.08189584]
["bitfinex","ETHUSD",1725236650978,0.53352227,2442.4,2441.7,3.35238642]
["bitfinex","ETHUSD",1725236651481,0.35226281,2442.3,2441.7,3.35238642]
["bitfinex","ETHUSD",1725236652037,0.35226281,2442.3,2441.8,0.08189597]
["bitfinex","ETHUSD",1725236652237,8.08502227,2442.9,2442.3,2.04724]
["bitfinex","ETHUSD",1725236652585,7.5515,2442.9,2442.2,2.04732]
["bitfinex","ETHUSD",1725236652884,0.80850223,2442.8,2442.2,2.04732]
["bitfinex","ETHUSD",1725236653293,0.80850223,2442.8,2442.5,2.04705]
["bitfinex","ETHUSD",1725236654445,0.83600022,2442.7,2442.3,2.04722]
["bitfinex","ETHUSD",1725236654648,0.83600022,2442.7,2442.4,2.04715]
["bitfinex","ETHUSD",1725236655189,0.83600022,2442.7,2442.2,2.04729]
["bitfinex","ETHUSD",1725236655545,0.83600022,2442.7,2442.3,2.12911811]
["bitfinex","ETHUSD",1725236655782,0.83600022,2442.7,2442.4,2.04715]
["bitfinex","ETHUSD",1725236656081,0.83600022,2442.7,2442.2,2.04729]
["bitfinex","ETHUSD",1725236656444,0.83600022,2442.7,2441.9,2.04757]
["bitfinex","ETHUSD",1725236656788,0.28828302,2442.6,2442.1,2.0474]
["bitfinex","ETHUSD",1725236656990,0.28828302,2442.6,2442.2,2.12919386]
["bitfinex","ETHUSD",1725236657290,0.83600022,2442.7,2442.2,2.12919386]
["bitfinex","ETHUSD",1725236657486,0.83600022,2442.7,2442.2,2.04731]
["bitfinex","ETHUSD",1725236658191,0.83600022,2442.7,2442.0,2.0475]
["bitfinex","ETHUSD",1725236658692,0.83600022,2442.7,2441.8,6.51005598]
["bitfinex","ETHUSD",1725236658846,0.83600022,2442.7,2441.9,2.04758]
["bitfinex","ETHUSD",1725236658847,7.4608,2442.5,2441.9,2.04758]
["bitfinex","ETHUSD",1725236659170,7.4608,2442.5,2442.0,2.04748]
["bitfinex","ETHUSD",1725236659482,9.50763,2442.8,2442.1,2.12921761]
["bitfinex","ETHUSD",1725236659660,0.950763,2442.7,2442.1,2.12921761]
["bitfinex","ETHUSD",1725236659855,0.950763,2442.7,2442.1,0.08188761]
["bitfinex","ETHUSD",1725236660497,0.950763,2442.7,2442.1,2.12926761]
["bitfinex","ETHUSD",1725236660696,0.950763,2442.7,2442.1,2.12929761]
["bitfinex","ETHUSD",1725236660991,2.997683,2442.7,2442.1,2.04741]
["bitfinex","ETHUSD",1725236661147,1.0458393,2442.6,2442.1,2.04741]
["bitfinex","ETHUSD",1725236662066,1.0458393,2442.6,2442.2,0.08188761]
["bitfinex","ETHUSD",1725236662388,7.4608,2442.8,2442.2,0.08188761]
["bitfinex","ETHUSD",1725236663090,7.4608,2442.8,2442.3,2.04722]
["bitfinex","ETHUSD",1725236663414,27.29289454,2442.8,2442.4,2.04716]
["bitfinex","ETHUSD",1725236663594,27.29289454,2442.8,2442.5,2.12887481]
["bitfinex","ETHUSD",1725236663796,27.29289454,2442.8,2442.5,2.047]
["bitfinex","ETHUSD",1725236664000,29.93640612,2442.8,2442.5,2.047]
["bitfinex","ETHUSD",1725236664287,29.93640612,2442.8,2441.9,2.04754]
["bitfinex","ETHUSD",1725236664288,2.04715,2442.5,2441.8,2.04759]
["bitfinex","ETHUSD",1725236664502,9.97506227,2442.7,2441.8,2.04759]
["bitfinex","ETHUSD",1725236664503,9.97506227,2442.7,2441.9,2.04757]
["bitfinex","ETHUSD",1725236664672,3.04450623,2442.6,2441.9,2.04757]
["bitfinex","ETHUSD",1725236664845,3.04450623,2442.6,2441.8,2.04759]
["bitfinex","ETHUSD",1725236665047,2.04725,2442.3,2441.6,2.04782]
["bitfinex","ETHUSD",1725236665293,2.04733,2442.2,2441.6,2.04782]
["bitfinex","ETHUSD",1725236665501,0.53352227,2442.2,2441.8,2.04766]
["bitfinex","ETHUSD",1725236665651,7.5919,2442.4,2441.9,0.08189404]
["bitfinex","ETHUSD",1725236665996,7.5919,2442.4,2442.0,2.04749]
["bitfinex","ETHUSD",1725236666152,8.35109,2442.4,2441.9,2.04757]
["bitfinex","ETHUSD",1725236666491,0.835109,2442.3,2441.8,2.04766]
["bitfinex","ETHUSD",1725236666662,0.835109,2442.3,2441.9,2.04758]
["bitfinex","ETHUSD",1725236666862,0.835109,2442.3,2441.7,2.04771]
["bitfinex","ETHUSD",1725236667198,0.8427009,2442.2,2441.7,2.04771]
["bitfinex","ETHUSD",1725236667550,0.8427009,2442.2,2441.8,2.12954421]
["bitfinex","ETHUSD",1725236667751,9.63908,2442.4,2441.6,2.04782]
["bitfinex","ETHUSD",1725236668060,1.168618,2442.3,2441.7,2.04774]
["bitfinex","ETHUSD",1725236668801,1.168618,2442.3,2441.8,2.04764]
["bitfinex","ETHUSD",1725236668965,7.5919,2442.4,2442.0,2.04748]
["bitfinex","ETHUSD",1725236669487,7.5919,2442.4,2441.9,2.04757]
["bitfinex","ETHUSD",1725236669693,7.5919,2442.4,2442.0,2.04748]
["bitfinex","ETHUSD",1725236670291,7.5919,2442.4,2442.1,2.12927986]
["bitfinex","ETHUSD",1725236670454,19.83209454,2442.6,2442.1,2.04739]
["bitfinex","ETHUSD",1725236670654,19.83209454,2442.6,2442.3,2.04724]
["bitfinex","ETHUSD",1725236670851,19.83209454,2442.7,2442.3,2.04724]
["bitfinex","ETHUSD",1725236675066,19.83209454,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1725236675257,19.83209454,2442.7,2442.3,2.04718]
["bitfinex","ETHUSD",1725236675458,19.83209454,2442.7,2442.4,2.04715]
["bitfinex","ETHUSD",1725236675867,7.6397,2442.8,2442.6,2.04699]
["bitfinex","ETHUSD",1725236676405,9.47083296,2442.8,2442.2,2.04729]
["bitfinex","ETHUSD",1725236676710,2.58044227,2442.7,2442.0,2.04746]
["bitfinex","ETHUSD",1725236676869,3.52752557,2442.7,2442.0,2.04746]
["bitfinex","ETHUSD",1725236677367,0.9470833,2442.7,2442.1,2.0474]
["bitfinex","ETHUSD",1725236677993,0.9470833,2442.7,2442.0,2.04746]
["bitfinex","ETHUSD",1725236677994,2.9940133,2442.7,2442.0,2.04746]
["bitfinex","ETHUSD",1725236678304,7.2571,2442.5,2442.0,2.04746]
["bitfinex","ETHUSD",1725236679274,2.04717,2442.4,2441.8,2.04763]
["bitfinex","ETHUSD",1725236679502,19.83209454,2442.3,2441.8,2.04763]
["bitfinex","ETHUSD",1725236679806,19.83209454,2442.3,2441.8,4.09523]
["bitfinex","ETHUSD",1725236680006,19.83209454,2442.3,2441.8,2.12949555]
["bitfinex","ETHUSD",1725236680211,19.83209454,2442.3,2442.0,2.04742]
["bitfinex","ETHUSD",1725236680408,7.2784,2442.9,2442.2,3.34546462]
["bitfinex","ETHUSD",1725236680614,7.2784,2442.9,2442.5,2.04701]
["bitfinex","ETHUSD",1725236680615,27.11049454,2442.9,2442.5,2.04701]
["bitfinex","ETHUSD",1725236681110,27.11049454,2442.9,2442.5,2.12888449]
["bitfinex","ETHUSD",1725236681494,27.11049454,2442.9,2442.4,2.04709]
["bitfinex","ETHUSD",1725236681697,31.08306626,2442.9,2442.2,5.39278462]
["bitfinex","ETHUSD",1725236682015,0.53352227,2442.8,2442.2,5.39278462]
["bitfinex","ETHUSD",1725236682771,2.04693,2442.7,2442.0,2.04747]
["bitfinex","ETHUSD",1725236682966,7.83324523,2442.6,2442.0,7.09489]
["bitfinex","ETHUSD",1725236683205,7.5752,2442.6,2442.1,2.04739]
["bitfinex","ETHUSD",1725236683406,7.5752,2442.6,2442.2,0.08188214]
["bitfinex","ETHUSD",1725236683597,7.5752,2442.6,2442.3,2.04719]
["bitfinex","ETHUSD",1725236683799,19.83209454,2442.9,2442.3,4.09437]
["bitfinex","ETHUSD",1725236684007,31.05038222,2442.9,2442.3,4.09437]
["bitfinex","ETHUSD",1725236684181,31.05038222,2442.9,2442.4,2.04715]
["bitfinex","ETHUSD",1725236684380,27.87649454,2442.9,2442.6,2.04698]
["bitfinex","ETHUSD",1725236684584,27.87649454,2442.9,2442.4,2.1290281]
["bitfinex","ETHUSD",1725236684585,19.83209454,2442.9,2442.4,2.04715]
["bitfinex","ETHUSD",1725236684810,7.352,2442.7,2442.2,2.04729]
["bitfinex","ETHUSD",1725236685178,7.88552227,2442.7,2442.2,2.04729]
["bitfinex","ETHUSD",1725236685519,0.53352227,2442.6,2442.0,2.04745]
["bitfinex","ETHUSD",1725236685820,0.53352227,2442.6,2442.2,2.04732]
["bitfinex","ETHUSD",1725236686129,7.352,2442.7,2442.2,2.04732]
["bitfinex","ETHUSD",1725236686608,9.93243227,2442.7,2442.1,2.04741]
["bitfinex","ETHUSD",1725236686912,10.5666712,2442.7,2442.1,2.1292979]
["bitfinex","ETHUSD",1725236687116,10.5666712,2442.7,2442.1,2.04741]
["bitfinex","ETHUSD",1725236687406,1.26135112,2442.6,2442.0,2.04745]
["bitfinex","ETHUSD",1725236687608,10.5666712,2442.7,2442.0,2.04743]
["bitfinex","ETHUSD",1725236687809,7.352,2442.7,2442.0,2.04743]
["bitfinex","ETHUSD",1725236688011,19.83209454,2442.9,2442.2,5.39279462]
["bitfinex","ETHUSD",1725236688189,19.83209454,2442.9,2442.4,2.0471]
["bitfinex","ETHUSD",1725236688389,1.98320945,2442.8,2442.2,5.39273462]
["bitfinex","ETHUSD",1725236688599,1.98320945,2442.8,2442.3,2.04719]
["bitfinex","ETHUSD",1725236688883,20.36561681,2442.9,2442.3,2.04719]
["bitfinex","ETHUSD",1725236689286,19.83209454,2442.9,2442.4,2.04713]
["bitfinex","ETHUSD",1725236690212,20.36561681,2442.9,2442.2,5.39272462]
["bitfinex","ETHUSD",1725236690380,19.83209454,2442.8,2442.2,5.39272462]
["bitfinex","ETHUSD",1725236690807,19.83209454,2442.8,2442.2,2.04726]
["bitfinex","ETHUSD",1725236691094,7.496,2442.7,2442.0,2.04748]
["bitfinex","ETHUSD",1725236692018,9.54297,2442.7,2442.0,2.04748]
["bitfinex","ETHUSD",1725236692198,2.99085868,2442.6,2442.0,2.04748]
["bitfinex","ETHUSD",1725236694124,2.99085868,2442.6,2441.9,3.34546462]
["bitfinex","ETHUSD",1725236694125,9.94087,2442.4,2441.9,3.34546462]
["bitfinex","ETHUSD",1725236694330,19.83209454,2442.3,2441.8,2.04766]
["bitfinex","ETHUSD",1725236695536,19.83209454,2442.3,2441.6,7.44107462]
["bitfinex","ETHUSD",1725236696156,7.4377,2442.2,2441.6,5.39324462]
["bitfinex","ETHUSD",1725236696367,2.93170445,2442.1,2441.6,5.39324462]
["bitfinex","ETHUSD",1725236696650,7.4377,2442.2,2441.6,5.39324462]
["bitfinex","ETHUSD",1725236696851,7.4377,2442.2,2441.4,5.39344462]
["bitfinex","ETHUSD",1725236697061,21.87956454,2442.1,2441.4,5.39344462]
["bitfinex","ETHUSD",1725236697262,2.93172645,2442.0,2441.5,2.04791]
["bitfinex","ETHUSD",1725236698370,19.83209454,2442.1,2441.8,2.04762]
["bitfinex","ETHUSD",1725236700616,19.83209454,2442.1,2441.6,3.34546462]
["bitfinex","ETHUSD",1725236700816,19.83209454,2442.1,2441.9,2.0475]
["bitfinex","ETHUSD",1725236701153,7.4377,2442.2,2441.9,2.0475]
["bitfinex","ETHUSD",1725236701358,0.53352227,2442.1,2441.0,2.04833]
["bitfinex","ETHUSD",1725236701557,7.7729,2441.8,2441.2,2.04814]
["bitfinex","ETHUSD",1725236701762,7.7729,2441.8,2441.4,2.048]
["bitfinex","ETHUSD",1725236702716,9.08371227,2441.8,2441.2,2.04813]
["bitfinex","ETHUSD",1725236702920,10.59787,2441.8,2441.1,2.04825]
["bitfinex","ETHUSD",1725236703223,1.059787,2441.7,2441.2,2.04815]
["bitfinex","ETHUSD",1725236704021,1.59330927,2441.7,2441.0,2.04832]
["bitfinex","ETHUSD",1725236704228,7.8862,2441.3,2440.5,5.39414462]
["bitfinex","ETHUSD",1725236704445,9.93428,2441.3,2440.5,2.04868]
["bitfinex","ETHUSD",1725236705368,2.04818,2441.2,2440.3,5.39436462]
["bitfinex","ETHUSD",1725236705533,11.243966,2441.1,2440.3,2.0489]
["bitfinex","ETHUSD",1725236705736,9.195646,2441.1,2440.6,2.04867]
["bitfinex","ETHUSD",1725236705936,7.9974,2441.1,2440.7,2.13050769]
["bitfinex","ETHUSD",1725236706567,7.9974,2441.1,2440.4,2.04882]
["bitfinex","ETHUSD",1725236706718,8.79714,2441.1,2440.4,2.04882]
["bitfinex","ETHUSD",1725236706925,8.79714,2441.1,2440.4,2.13076078]
["bitfinex","ETHUSD",1725236707965,8.79714,2441.1,2440.3,5.39438462]
["bitfinex","ETHUSD",1725236708167,10.84547,2441.1,2440.3,5.39438462]
["bitfinex","ETHUSD",1725236708346,10.84547,2441.1,2440.4,2.13077593]
["bitfinex","ETHUSD",1725236708565,8.79714,2441.1,2440.4,2.13077593]
["bitfinex","ETHUSD",1725236708752,1.084547,2441.0,2440.4,2.13077593]
["bitfinex","ETHUSD",1725236709757,1.084547,2441.0,2440.5,2.04874]
["bitfinex","ETHUSD",1725236709974,7.9974,2441.1,2440.5,2.04874]
["bitfinex","ETHUSD",1725236710333,7.9974,2441.1,2440.5,5.39420462]
["bitfinex","ETHUSD",1725236710534,7.9974,2441.1,2440.6,2.04866]
["bitfinex","ETHUSD",1725236710838,7.9974,2441.1,2440.7,2.04854]
["bitfinex","ETHUSD",1725236711045,7.9974,2441.1,2440.5,5.39420462]
["bitfinex","ETHUSD",1725236711576,7.9974,2441.1,2440.5,5.39414462]
["bitfinex","ETHUSD",1725236711789,9.001949,2441.1,2440.3,2.04892]
["bitfinex","ETHUSD",1725236712877,2.04838,2441.0,2440.3,2.13086711]
["bitfinex","ETHUSD",1725236713382,9.001949,2441.1,2440.3,2.13086711]
["bitfinex","ETHUSD",1725236713383,7.9974,2441.1,2440.5,3.34546462]
["bitfinex","ETHUSD",1725236713682,7.9974,2441.1,2440.6,2.13054663]
["bitfinex","ETHUSD",1725236713884,7.9974,2441.1,2440.6,2.04861]
["bitfinex","ETHUSD",1725236713885,8.79714,2441.1,2440.6,2.04861]
["bitfinex","ETHUSD",1725236714072,8.79714,2441.1,2440.4,2.04878]
["bitfinex","ETHUSD",1725236714273,8.79714,2441.1,2440.2,5.39443462]
["bitfinex","ETHUSD",1725236714274,2.04835,2441.0,2440.2,5.39443462]
["bitfinex","ETHUSD",1725236714581,7.9325,2440.8,2440.2,2.04897]
["bitfinex","ETHUSD",1725236714884,10.51468227,2440.7,2440.0,2.04915]
["bitfinex","ETHUSD",1725236715179,7.9325,2440.7,2440.1,2.04909]
["bitfinex","ETHUSD",1725236715584,7.9325,2440.7,2439.8,2.46042]
["bitfinex","ETHUSD",1725236715745,9.66376,2440.5,2439.8,2.04932]
["bitfinex","ETHUSD",1725236717048,7.615,2440.5,2439.9,2.04925]
["bitfinex","ETHUSD",1725236717388,7.615,2440.5,2439.8,2.04932]
["bitfinex","ETHUSD",1725236717594,1.01972523,2440.4,2439.9,2.04925]
["bitfinex","ETHUSD",1725236718079,7.615,2440.5,2439.9,2.04925]
["bitfinex","ETHUSD",1725236719183,7.615,2440.5,2439.8,2.04932]
["bitfinex","ETHUSD",1725236719388,7.615,2440.5,2439.9,2.04925]
["bitfinex","ETHUSD",1725236720052,27.44709454,2440.5,2439.9,2.04925]
["bitfinex","ETHUSD",1725236720590,9.51535,2440.4,2439.6,5.39495462]
["bitfinex","ETHUSD",1725236720756,2.04903,2440.2,2439.4,2.46074]
["bitfinex","ETHUSD",1725236721134,9.51576,2439.9,2439.3,0.4111]
["bitfinex","ETHUSD",1725236721391,7.4665,2439.8,2439.3,0.4111]
["bitfinex","ETHUSD",1725236721697,10.60620445,2439.8,2439.3,0.4111]
["bitfinex","ETHUSD",1725236722148,7.4665,2439.5,2438.9,2.0501]
["bitfinex","ETHUSD",1725236722500,7.4665,2439.5,2439.0,2.05001]
["bitfinex","ETHUSD",1725236723795,7.4665,2439.5,2439.2,2.04978]
["bitfinex","ETHUSD",1725236723940,7.8165,2439.9,2439.3,3.42744745]
["bitfinex","ETHUSD",1725236724146,7.8165,2439.9,2439.5,2.04959]
["bitfinex","ETHUSD",1725236724593,7.8165,2439.9,2439.3,2.04972]
["bitfinex","ETHUSD",1725236724757,10.78626845,2439.9,2439.2,2.04984]
["bitfinex","ETHUSD",1725236724979,8.28002227,2439.8,2438.9,0.08198946]
["bitfinex","ETHUSD",1725236725207,1.90662907,2439.7,2439.2,2.04982]
["bitfinex","ETHUSD",1725236725368,7.7465,2439.8,2439.3,2.13171699]
["bitfinex","ETHUSD",1725236725573,7.7465,2439.8,2439.6,2.04951]
["bitfinex","ETHUSD",1725236725769,7.7465,2439.8,2439.4,2.04966]
["bitfinex","ETHUSD",1725236726003,10.50435945,2439.8,2439.2,2.04981]
["bitfinex","ETHUSD",1725236726324,7.7465,2439.8,2439.0,5.13198814]
["bitfinex","ETHUSD",1725236726474,7.7465,2439.8,2439.0,2.05]
["bitfinex","ETHUSD",1725236726672,8.726078,2439.8,2439.0,5.05]
["bitfinex","ETHUSD",1725236726900,8.726078,2439.8,2439.0,2.05]
["bitfinex","ETHUSD",1725236726901,7.4221,2439.6,2439.0,2.05]
["bitfinex","ETHUSD",1725236727413,7.4221,2439.6,2439.1,2.04993]
["bitfinex","ETHUSD",1725236728390,7.4221,2439.6,2439.2,2.04984]
["bitfinex","ETHUSD",1725236728782,7.4221,2439.6,2439.3,2.0497]
["bitfinex","ETHUSD",1725236729017,7.4221,2439.6,2439.4,2.04967]
["bitfinex","ETHUSD",1725236729925,7.4263,2440.0,2439.8,2.04929]
["bitfinex","ETHUSD",1725236730218,7.4263,2440.0,2439.9,2.04926]
["bitfinex","ETHUSD",1725236730423,7.6991,2440.5,2440.0,2.04912]
["bitfinex","ETHUSD",1725236730772,9.74788,2440.5,2439.8,2.04933]
["bitfinex","ETHUSD",1725236730969,7.6991,2440.5,2440.0,2.04917]
["bitfinex","ETHUSD",1725236731569,9.49900472,2440.5,2439.8,2.04933]
["bitfinex","ETHUSD",1725236731787,11.54778472,2440.5,2439.8,2.04933]
["bitfinex","ETHUSD",1725236732312,7.6991,2440.5,2440.0,2.04917]
["bitfinex","ETHUSD",1725236733104,7.6991,2440.5,2439.9,0.08196209]
["bitfinex","ETHUSD",1725236733309,7.6991,2440.5,2439.9,2.13121209]
["bitfinex","ETHUSD",1725236733690,9.74786,2440.5,2439.8,2.04931]
["bitfinex","ETHUSD",1725236733887,9.74786,2440.5,2439.7,3.34546462]
["bitfinex","ETHUSD",1725236733888,8.15652227,2440.4,2439.6,2.04949]
["bitfinex","ETHUSD",1725236734126,9.67208,2440.2,2439.4,2.04965]
["bitfinex","ETHUSD",1725236734328,8.15652227,2440.1,2439.4,2.04965]
["bitfinex","ETHUSD",1725236734529,8.15652227,2440.1,2439.5,2.04959]
["bitfinex","ETHUSD",1725236734832,7.623,2440.1,2439.5,2.04959]
["bitfinex","ETHUSD",1725236735032,12.71436398,2440.1,2439.5,2.04959]
["bitfinex","ETHUSD",1725236735691,2.04919,2440.0,2439.3,2.04976]
["bitfinex","ETHUSD",1725236735892,7.623,2439.9,2439.3,2.04976]
["bitfinex","ETHUSD",1725236736207,7.623,2439.9,2439.5,2.04958]
["bitfinex","ETHUSD",1725236736422,7.623,2439.9,2439.3,2.04976]
["bitfinex","ETHUSD",1725236739546,8.3853,2439.9,2439.1,2.0499]
["bitfinex","ETHUSD",1725236739747,7.697,2439.7,2439.1,2.0499]
["bitfinex","ETHUSD",1725236739927,7.697,2439.7,2439.2,2.1318241]
["bitfinex","ETHUSD",1725236740841,7.697,2439.7,2439.2,2.04984]
["bitfinex","ETHUSD",1725236741246,8.747856,2439.7,2439.0,2.05001]
["bitfinex","ETHUSD",1725236741996,10.797296,2439.7,2439.0,2.05001]
["bitfinex","ETHUSD",1725236742403,10.797296,2439.7,2439.1,2.04992]
["bitfinex","ETHUSD",1725236742602,7.723,2439.4,2438.9,2.05009]
["bitfinex","ETHUSD",1725236742936,9.77278,2439.3,2438.7,2.05023]
["bitfinex","ETHUSD",1725236743298,2.04985,2439.2,2438.5,2.05042]
["bitfinex","ETHUSD",1725236743563,7.7135,2439.1,2438.5,2.05042]
["bitfinex","ETHUSD",1725236743739,9.76343,2439.1,2438.5,2.05042]
["bitfinex","ETHUSD",1725236744435,7.7135,2439.1,2438.5,2.05042]
["bitfinex","ETHUSD",1725236744604,9.76343,2439.1,2438.4,2.05051]
["bitfinex","ETHUSD",1725236744800,10.53478,2439.1,2438.4,2.05051]
["bitfinex","ETHUSD",1725236745315,8.48485,2439.1,2438.5,2.05043]
["bitfinex","ETHUSD",1725236745532,8.48485,2439.1,2438.6,2.05033]
["bitfinex","ETHUSD",1725236745737,7.7135,2439.1,2438.6,2.05033]
["bitfinex","ETHUSD",1725236747101,7.7135,2439.1,2438.4,2.05052]
["bitfinex","ETHUSD",1725236747328,7.7135,2439.1,2438.7,2.05026]
["bitfinex","ETHUSD",1725236750947,7.7135,2439.1,2438.5,2.05043]
["bitfinex","ETHUSD",1725236751254,7.7135,2439.1,2438.6,2.05035]
["bitfinex","ETHUSD",1725236751456,0.77135,2439.0,2438.6,2.05035]
["bitfinex","ETHUSD",1725236753317,7.7135,2439.1,2438.7,2.05027]
["bitfinex","ETHUSD",1725236754541,7.7135,2439.1,2438.8,2.05018]
["bitfinex","ETHUSD",1725236755659,7.7135,2439.1,2438.8,2.05011]
["bitfinex","ETHUSD",1725236756640,7.7135,2439.1,2438.6,2.05033]
["bitfinex","ETHUSD",1725236756849,2.75455945,2439.0,2438.6,2.05033]
["bitfinex","ETHUSD",1725236758558,2.75455945,2439.0,2438.7,2.05027]
["bitfinex","ETHUSD",1725236758763,7.7135,2439.1,2438.8,2.05018]
["bitfinex","ETHUSD",1725236760744,7.7135,2439.1,2439.0,2.05002]
["bitfinex","ETHUSD",1725236761292,7.7135,2439.1,2438.9,2.05009]
["bitfinex","ETHUSD",1725236761445,7.7135,2439.1,2438.8,2.05018]
["bitfinex","ETHUSD",1725236761986,7.7135,2439.1,2438.9,2.0501]
["bitfinex","ETHUSD",1725236762741,7.7135,2439.1,2439.0,2.05002]
["bitfinex","ETHUSD",1725236762947,7.531,2439.4,2438.8,3.35540066]
["bitfinex","ETHUSD",1725236763183,7.531,2439.4,2439.2,2.04977]
["bitfinex","ETHUSD",1725236763346,27.11209454,2439.5,2438.9,0.08199077]
["bitfinex","ETHUSD",1725236763347,27.11209454,2439.5,2439.4,2.04968]
["bitfinex","ETHUSD",1725236763549,27.11209454,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1725236764451,7.531,2439.8,2439.7,2.04943]
["bitfinex","ETHUSD",1725236766592,7.531,2439.8,2439.3,2.04976]
["bitfinex","ETHUSD",1725236766593,8.2841,2439.8,2439.3,2.04976]
["bitfinex","ETHUSD",1725236766876,8.2841,2439.8,2439.4,2.04966]
["bitfinex","ETHUSD",1725236767468,0.82841,2439.7,2439.2,2.04981]
["bitfinex","ETHUSD",1725236767775,29.36841,2439.7,2439.2,2.04981]
["bitfinex","ETHUSD",1725236768294,29.36841,2439.7,2439.3,2.04975]
["bitfinex","ETHUSD",1725236769294,7.3235,2439.6,2439.1,2.04992]
["bitfinex","ETHUSD",1725236769465,11.013441,2439.6,2439.2,2.04984]
["bitfinex","ETHUSD",1725236770595,4.01493556,2439.5,2439.2,2.04984]
["bitfinex","ETHUSD",1725236771281,4.01493556,2439.5,2439.0,2.05]
["bitfinex","ETHUSD",1725236771895,7.5374,2439.4,2439.0,2.05]
["bitfinex","ETHUSD",1725236772115,7.5374,2439.4,2438.8,2.05015]
["bitfinex","ETHUSD",1725236772404,7.5374,2439.4,2438.6,2.05031]
["bitfinex","ETHUSD",1725236772405,7.5374,2439.2,2438.6,2.05031]
["bitfinex","ETHUSD",1725236772612,29.41938454,2439.2,2438.6,2.05031]
["bitfinex","ETHUSD",1725236772823,27.36949454,2439.2,2438.7,2.05026]
["bitfinex","ETHUSD",1725236773169,27.36949454,2439.2,2438.6,2.05031]
["bitfinex","ETHUSD",1725236773420,2.85247281,2439.1,2438.6,2.05031]
["bitfinex","ETHUSD",1725236773912,2.85247281,2439.1,2438.7,2.05024]
["bitfinex","ETHUSD",1725236774693,2.85247281,2439.1,2438.6,2.05031]
["bitfinex","ETHUSD",1725236775213,7.4497,2439.5,2439.1,2.04993]
["bitfinex","ETHUSD",1725236775526,7.4497,2439.5,2439.3,2.0497]
["bitfinex","ETHUSD",1725236776258,7.28,2440.6,2439.6,2.04951]
["bitfinex","ETHUSD",1725236776259,7.4497,2439.9,2439.6,2.04951]
["bitfinex","ETHUSD",1725236776414,7.4497,2439.9,2439.5,2.0496]
["bitfinex","ETHUSD",1725236776617,7.4497,2439.9,2439.3,2.04976]
["bitfinex","ETHUSD",1725236777115,7.4497,2439.9,2439.5,2.04956]
["bitfinex","ETHUSD",1725236777268,7.4497,2439.9,2439.6,2.04951]
["bitfinex","ETHUSD",1725236778588,7.4497,2439.9,2439.3,2.04975]
["bitfinex","ETHUSD",1725236779569,7.4497,2439.9,2439.4,2.04967]
["bitfinex","ETHUSD",1725236780226,7.4497,2439.9,2439.6,2.04951]
["bitfinex","ETHUSD",1725236781537,0.53352227,2440.2,2439.6,4.09902]
["bitfinex","ETHUSD",1725236781703,7.2793,2440.2,2439.6,4.09902]
["bitfinex","ETHUSD",1725236782406,7.2793,2440.2,2439.6,7.45442066]
["bitfinex","ETHUSD",1725236784246,7.2793,2440.2,2439.6,7.53639036]
["bitfinex","ETHUSD",1725236784420,7.2793,2440.2,2439.6,7.45442066]
["bitfinex","ETHUSD",1725236786956,0.53352227,2440.5,2439.6,7.45442066]
["bitfinex","ETHUSD",1725236787167,7.4049,2440.5,2439.6,9.50393066]
["bitfinex","ETHUSD",1725236788055,7.4049,2440.5,2439.6,10.45442066]
["bitfinex","ETHUSD",1725236788228,7.4049,2439.9,2439.6,2.04951]
["bitfinex","ETHUSD",1725236788424,5.93753293,2440.7,2439.6,4.09902]
["bitfinex","ETHUSD",1725236788664,7.4049,2440.2,2439.6,2.04951]
["bitfinex","ETHUSD",1725236789115,7.4049,2440.2,2439.6,4.09902]
["bitfinex","ETHUSD",1725236789396,7.4049,2440.2,2439.6,2.04951]
["bitfinex","ETHUSD",1725236789599,7.4049,2440.2,2439.6,4.09902]
["bitfinex","ETHUSD",1725236790775,7.4049,2440.2,2439.6,7.45442066]
["bitfinex","ETHUSD",1725236790972,7.3877,2440.6,2439.6,9.50393066]
["bitfinex","ETHUSD",1725236791172,24.44114,2439.7,2439.6,13.05393066]
["bitfinex","ETHUSD",1725236791405,16.24342,2439.7,2439.6,13.46503066]
["bitfinex","ETHUSD",1725236791576,12.14456,2439.7,2439.6,13.46503066]
["bitfinex","ETHUSD",1725236793973,12.14456,2439.7,2439.6,11.41552066]
["bitfinex","ETHUSD",1725236794176,12.14456,2439.7,2439.6,13.46503066]
["bitfinex","ETHUSD",1725236795017,10.09513,2439.7,2439.6,13.05393066]
["bitfinex","ETHUSD",1725236795889,1e-05,2439.7,2439.6,26.74264132]
["bitfinex","ETHUSD",1725236796282,7.3034,2440.9,2440.7,2.04854]
["bitfinex","ETHUSD",1725236797174,7.3034,2440.9,2440.5,2.04872]
["bitfinex","ETHUSD",1725236797598,7.97254981,2440.9,2440.5,2.04872]
["bitfinex","ETHUSD",1725236798124,7.97254981,2440.9,2440.3,2.04888]
["bitfinex","ETHUSD",1725236798615,7.97254981,2440.9,2440.4,2.04877]
["bitfinex","ETHUSD",1725236798816,7.3034,2440.9,2440.4,2.04877]
["bitfinex","ETHUSD",1725236800339,7.83692227,2440.9,2440.4,2.04877]
["bitfinex","ETHUSD",1725236800691,7.3034,2440.9,2440.4,2.13071185]
["bitfinex","ETHUSD",1725236800892,7.3034,2440.9,2440.5,2.04875]
["bitfinex","ETHUSD",1725236801141,7.3034,2440.9,2440.7,2.04851]
["bitfinex","ETHUSD",1725236801835,7.3034,2440.9,2440.3,2.04887]
["bitfinex","ETHUSD",1725236802444,7.3034,2440.9,2440.4,2.04882]
["bitfinex","ETHUSD",1725236804893,8.29191923,2440.9,2440.4,2.04882]
["bitfinex","ETHUSD",1725236808481,8.29191923,2440.9,2439.9,0.4111]
["bitfinex","ETHUSD",1725236808482,2.04858,2440.8,2440.0,2.04911]
["bitfinex","ETHUSD",1725236808636,2.04858,2440.8,2440.1,0.08195312]
["bitfinex","ETHUSD",1725236808832,3.28746592,2440.8,2440.1,2.13104312]
["bitfinex","ETHUSD",1725236809155,3.28746592,2440.8,2440.2,2.049]
["bitfinex","ETHUSD",1725236809346,27.13549454,2440.9,2440.2,2.049]
["bitfinex","ETHUSD",1725236809545,27.13549454,2440.9,2440.3,2.04886]
["bitfinex","ETHUSD",1725236809772,27.13549454,2440.9,2440.5,2.04874]
["bitfinex","ETHUSD",1725236809948,7.3034,2440.9,2440.5,2.04874]
["bitfinex","ETHUSD",1725236812434,8.03374,2440.9,2440.5,2.04874]
["bitfinex","ETHUSD",1725236812774,7.3034,2440.9,2440.5,2.04874]
["bitfinex","ETHUSD",1725236814538,7.3034,2440.9,2440.7,2.04852]
["bitfinex","ETHUSD",1725236815366,8.123,2441.2,2440.7,2.04852]
["bitfinex","ETHUSD",1725236816409,34.81159454,2441.5,2441.0,2.04834]
["bitfinex","ETHUSD",1725236816678,7.6995,2441.5,2441.2,2.04815]
["bitfinex","ETHUSD",1725236816892,7.6995,2441.5,2441.0,2.04834]
["bitfinex","ETHUSD",1725236816893,8.23302227,2441.5,2440.7,3.0]
["bitfinex","ETHUSD",1725236817177,8.172,2441.3,2440.6,2.04865]
["bitfinex","ETHUSD",1725236817486,1.07535223,2441.2,2440.6,2.04861]
["bitfinex","ETHUSD",1725236817789,8.172,2441.1,2440.6,4.17915593]
["bitfinex","ETHUSD",1725236818085,8.172,2441.1,2440.7,2.04857]
["bitfinex","ETHUSD",1725236820100,8.172,2441.1,2440.8,2.0485]
["bitfinex","ETHUSD",1725236820235,8.172,2441.1,2440.5,3.0]
["bitfinex","ETHUSD",1725236820236,8.0003,2441.4,2441.1,2.04817]
["bitfinex","ETHUSD",1725236820431,8.0003,2441.4,2440.9,4.09675]
["bitfinex","ETHUSD",1725236820675,8.0003,2441.4,2441.0,2.04832]
["bitfinex","ETHUSD",1725236820888,8.0003,2441.4,2441.1,2.04824]
["bitfinex","ETHUSD",1725236822712,8.0135,2441.7,2441.1,2.04824]
["bitfinex","ETHUSD",1725236822984,8.0135,2441.7,2441.6,2.04783]
["bitfinex","ETHUSD",1725236823187,8.0135,2442.1,2441.6,2.04783]
["bitfinex","ETHUSD",1725236823336,9.453229,2442.1,2441.6,2.04783]
["bitfinex","ETHUSD",1725236824291,2.04759,2441.9,2441.2,2.04815]
["bitfinex","ETHUSD",1725236824493,0.53352227,2442.0,2441.2,2.04815]
["bitfinex","ETHUSD",1725236824494,8.0135,2441.8,2441.2,2.04815]
["bitfinex","ETHUSD",1725236824989,8.54702227,2441.7,2441.0,2.0483]
["bitfinex","ETHUSD",1725236825153,8.54702227,2441.7,2440.8,2.04848]
["bitfinex","ETHUSD",1725236825154,8.0135,2441.5,2440.9,2.04842]
["bitfinex","ETHUSD",1725236825609,8.0135,2441.5,2440.9,2.13034845]
["bitfinex","ETHUSD",1725236826160,8.0135,2441.5,2440.9,2.04842]
["bitfinex","ETHUSD",1725236826454,9.12558162,2441.5,2440.9,2.04842]
["bitfinex","ETHUSD",1725236826696,9.12558162,2441.5,2440.8,2.04848]
["bitfinex","ETHUSD",1725236826881,9.12558162,2441.5,2440.9,2.04841]
["bitfinex","ETHUSD",1725236827082,8.0135,2441.5,2441.0,2.04832]
["bitfinex","ETHUSD",1725236827828,8.0135,2441.5,2441.2,2.04815]
["bitfinex","ETHUSD",1725236828330,8.0135,2441.5,2440.9,2.04834]
["bitfinex","ETHUSD",1725236829626,2.04785,2441.6,2440.5,2.04875]
["bitfinex","ETHUSD",1725236829627,8.0135,2441.4,2440.5,2.04875]
["bitfinex","ETHUSD",1725236829796,8.0135,2441.1,2440.3,2.04888]
["bitfinex","ETHUSD",1725236830200,10.06182,2441.1,2440.4,2.04883]
["bitfinex","ETHUSD",1725236830739,2.04834,2441.0,2440.3,2.04888]
["bitfinex","ETHUSD",1725236830917,8.1586,2440.9,2440.3,2.04888]
["bitfinex","ETHUSD",1725236831643,10.20703,2440.9,2440.3,2.04888]
["bitfinex","ETHUSD",1725236831793,8.1586,2440.7,2440.1,2.04908]
["bitfinex","ETHUSD",1725236831997,8.1586,2440.7,2440.0,3.35540066]
["bitfinex","ETHUSD",1725236831998,8.1586,2440.7,2440.0,2.04916]
["bitfinex","ETHUSD",1725236832195,8.1586,2440.7,2440.1,2.04908]
["bitfinex","ETHUSD",1725236832940,8.1586,2440.7,2440.3,2.0489]
["bitfinex","ETHUSD",1725236833126,8.1586,2440.7,2440.1,2.04908]
["bitfinex","ETHUSD",1725236834525,8.1586,2440.7,2440.2,2.04898]
["bitfinex","ETHUSD",1725236835101,8.1586,2440.7,2440.4,2.04882]
["bitfinex","ETHUSD",1725236835935,8.1586,2440.7,2440.2,5.40438066]
["bitfinex","ETHUSD",1725236835936,8.1586,2440.7,2440.5,2.04875]
["bitfinex","ETHUSD",1725236836138,7.952,2441.1,2440.7,2.04855]
["bitfinex","ETHUSD",1725236836297,7.952,2441.1,2440.8,0.08193882]
["bitfinex","ETHUSD",1725236836503,7.952,2441.1,2440.7,2.04855]
["bitfinex","ETHUSD",1725236836903,7.952,2441.1,2440.8,2.0485]
["bitfinex","ETHUSD",1725236837103,7.952,2441.1,2440.9,2.0484]
["bitfinex","ETHUSD",1725236837401,7.952,2441.1,2440.8,2.0485]
["bitfinex","ETHUSD",1725236838046,8.83742227,2441.0,2440.2,2.04899]
["bitfinex","ETHUSD",1725236838259,8.83742227,2441.0,2440.4,2.04884]
["bitfinex","ETHUSD",1725236838556,9.45935045,2441.0,2440.4,2.04884]
["bitfinex","ETHUSD",1725236838758,11.50769045,2441.0,2440.4,2.04884]
["bitfinex","ETHUSD",1725236838964,11.50769045,2441.0,2440.2,3.0]
["bitfinex","ETHUSD",1725236838965,8.5265,2440.9,2440.2,5.04895]
["bitfinex","ETHUSD",1725236839247,2.04852,2440.8,2440.1,5.40449066]
["bitfinex","ETHUSD",1725236839450,8.5265,2440.7,2440.1,2.04909]
["bitfinex","ETHUSD",1725236840361,8.5265,2440.7,2440.2,2.049]
["bitfinex","ETHUSD",1725236840852,8.5265,2440.7,2440.3,2.04891]
["bitfinex","ETHUSD",1725236841352,8.5265,2440.7,2440.5,2.04872]
["bitfinex","ETHUSD",1725236841591,8.5265,2440.7,2440.4,2.04882]
["bitfinex","ETHUSD",1725236841719,8.5265,2440.7,2440.5,2.04874]
["bitfinex","ETHUSD",1725236842317,8.1628,2441.1,2440.6,2.04865]
["bitfinex","ETHUSD",1725236844150,8.1628,2441.1,2440.7,2.04854]
["bitfinex","ETHUSD",1725236846943,8.1628,2441.1,2440.9,2.04838]
["bitfinex","ETHUSD",1725236847146,8.1851,2441.4,2441.0,2.04834]
["bitfinex","ETHUSD",1725236847372,8.1851,2441.4,2441.1,2.04821]
["bitfinex","ETHUSD",1725236848404,8.55202227,2441.7,2441.1,5.40361066]
["bitfinex","ETHUSD",1725236848548,8.0185,2441.7,2441.4,2.04794]
["bitfinex","ETHUSD",1725236848982,8.0185,2441.7,2441.5,2.0479]
["bitfinex","ETHUSD",1725236849285,8.0185,2441.7,2441.6,2.04783]
["bitfinex","ETHUSD",1725236849491,8.0185,2441.7,2441.2,2.04814]
["bitfinex","ETHUSD",1725236849804,9.35387227,2441.7,2440.9,2.04841]
["bitfinex","ETHUSD",1725236850088,8.6867,2441.5,2441.0,2.04832]
["bitfinex","ETHUSD",1725236850787,8.6867,2441.5,2441.1,2.04823]
["bitfinex","ETHUSD",1725236851942,8.6867,2441.5,2441.0,2.04832]
["bitfinex","ETHUSD",1725236853087,0.53352227,2441.4,2440.8,2.04848]
["bitfinex","ETHUSD",1725236853252,8.042,2441.3,2440.8,2.04848]
["bitfinex","ETHUSD",1725236853985,8.042,2441.3,2440.9,2.04842]
["bitfinex","ETHUSD",1725236854484,8.042,2441.3,2440.8,2.04848]
["bitfinex","ETHUSD",1725236856188,8.042,2441.3,2441.1,2.04819]
["bitfinex","ETHUSD",1725236856389,8.0232,2441.7,2441.2,2.04816]
["bitfinex","ETHUSD",1725236856549,8.955969,2441.7,2441.2,2.04816]
["bitfinex","ETHUSD",1725236856744,8.0232,2441.7,2441.2,2.04816]
["bitfinex","ETHUSD",1725236857148,8.0232,2441.7,2441.1,2.04819]
["bitfinex","ETHUSD",1725236857699,8.0232,2441.7,2441.2,2.04813]
["bitfinex","ETHUSD",1725236857999,8.0232,2441.7,2441.4,2.04795]
["bitfinex","ETHUSD",1725236858505,8.0232,2441.7,2441.2,4.09623]
["bitfinex","ETHUSD",1725236858660,8.0232,2441.7,2441.3,2.04803]
["bitfinex","ETHUSD",1725236859052,8.0232,2441.7,2441.2,2.0481]
["bitfinex","ETHUSD",1725236859364,8.0232,2441.7,2441.3,2.04808]
["bitfinex","ETHUSD",1725236860184,8.0232,2441.7,2441.2,2.0481]
["bitfinex","ETHUSD",1725236860888,8.0232,2441.7,2441.3,2.04808]
["bitfinex","ETHUSD",1725236861866,8.0232,2441.7,2441.2,2.0481]
["bitfinex","ETHUSD",1725236862181,8.1583,2441.6,2441.0,2.04831]
["bitfinex","ETHUSD",1725236862389,8.1583,2441.5,2441.0,2.04831]
["bitfinex","ETHUSD",1725236862701,2.048,2441.4,2440.7,0.4111]
["bitfinex","ETHUSD",1725236862880,8.2836,2441.3,2440.7,2.45968]
["bitfinex","ETHUSD",1725236863198,8.2836,2441.3,2440.8,2.0485]
["bitfinex","ETHUSD",1725236863901,8.2836,2441.3,2440.4,2.04878]
["bitfinex","ETHUSD",1725236863902,7.8739,2441.1,2440.4,2.04878]
["bitfinex","ETHUSD",1725236864565,7.8739,2441.1,2440.4,2.13072255]
["bitfinex","ETHUSD",1725236865090,7.8739,2441.1,2440.4,5.13072255]
["bitfinex","ETHUSD",1725236865658,7.8739,2441.1,2440.4,5.04878]
["bitfinex","ETHUSD",1725236866103,7.8739,2441.1,2440.6,2.04864]
["bitfinex","ETHUSD",1725236866887,8.866112,2441.1,2440.4,5.04878]
["bitfinex","ETHUSD",1725236867082,8.866112,2441.1,2440.4,5.04877]
["bitfinex","ETHUSD",1725236867292,8.866112,2441.1,2440.6,2.04864]
["bitfinex","ETHUSD",1725236867459,7.8739,2441.1,2440.6,4.09725]
["bitfinex","ETHUSD",1725236867792,7.8739,2441.1,2440.7,2.04859]
["bitfinex","ETHUSD",1725236868206,7.8739,2441.1,2440.6,2.04861]
["bitfinex","ETHUSD",1725236869461,7.8739,2441.1,2440.9,2.04838]
["bitfinex","ETHUSD",1725236869971,7.8739,2441.1,2440.8,2.0485]
["bitfinex","ETHUSD",1725236870558,8.66129,2441.1,2440.6,2.04867]
["bitfinex","ETHUSD",1725236871485,8.66129,2441.1,2440.7,2.04857]
["bitfinex","ETHUSD",1725236871653,7.8739,2441.1,2440.7,2.04857]
["bitfinex","ETHUSD",1725236871854,7.8739,2441.1,2440.6,2.04861]
["bitfinex","ETHUSD",1725236875006,7.8739,2441.1,2440.5,2.04875]
["bitfinex","ETHUSD",1725236876191,7.8739,2441.1,2440.4,5.04881]
["bitfinex","ETHUSD",1725236876378,9.488407,2441.0,2440.4,2.04881]
["bitfinex","ETHUSD",1725236876671,8.4962,2441.0,2440.5,2.04871]
["bitfinex","ETHUSD",1725236878605,8.4962,2441.0,2440.6,2.04867]
["bitfinex","ETHUSD",1725236879565,8.6211,2441.2,2440.9,2.04835]
["bitfinex","ETHUSD",1725236879770,8.6211,2441.2,2440.8,2.0485]
["bitfinex","ETHUSD",1725236879964,8.6211,2441.2,2440.6,2.04864]
["bitfinex","ETHUSD",1725236879965,8.6211,2441.1,2440.6,2.04864]
["bitfinex","ETHUSD",1725236880170,8.6211,2441.1,2440.7,2.04857]
["bitfinex","ETHUSD",1725236880796,29.16018454,2441.3,2441.0,2.04827]
["bitfinex","ETHUSD",1725236880797,15.5719,2441.3,2441.0,2.04827]
["bitfinex","ETHUSD",1725236880959,15.5719,2441.3,2441.2,2.04817]
["bitfinex","ETHUSD",1725236881165,19.83209454,2441.4,2441.2,2.04817]
["bitfinex","ETHUSD",1725236882007,19.83209454,2441.4,2441.3,2.04808]
["bitfinex","ETHUSD",1725236882884,19.83209454,2441.4,2441.1,2.04824]
["bitfinex","ETHUSD",1725236883083,19.83209454,2441.4,2440.7,2.04855]
["bitfinex","ETHUSD",1725236883084,8.0279,2441.3,2440.7,2.04855]
["bitfinex","ETHUSD",1725236883397,8.0279,2441.1,2440.5,2.04873]
["bitfinex","ETHUSD",1725236883584,9.035508,2441.0,2440.5,2.04873]
["bitfinex","ETHUSD",1725236883784,8.0279,2441.0,2440.6,2.04866]
["bitfinex","ETHUSD",1725236884234,8.0279,2441.0,2440.5,2.04873]
["bitfinex","ETHUSD",1725236884885,8.0279,2441.0,2440.6,2.04867]
["bitfinex","ETHUSD",1725236885523,8.0279,2441.0,2440.4,2.45991]
["bitfinex","ETHUSD",1725236885733,8.83069,2441.0,2440.4,0.4111]
["bitfinex","ETHUSD",1725236885898,8.83069,2441.0,2440.4,2.04884]
["bitfinex","ETHUSD",1725236886238,1.087901,2440.9,2440.4,2.04884]
["bitfinex","ETHUSD",1725236887437,27.85999454,2441.0,2440.4,2.04884]
["bitfinex","ETHUSD",1725236887586,27.85999454,2441.0,2440.5,2.04875]
["bitfinex","ETHUSD",1725236887781,27.85999454,2441.0,2440.6,2.04864]
["bitfinex","ETHUSD",1725236888086,27.85999454,2441.0,2440.5,2.04875]
["bitfinex","ETHUSD",1725236889231,19.83209454,2441.0,2440.5,2.04875]
["bitfinex","ETHUSD",1725236889427,19.83209454,2441.0,2440.3,2.04891]
["bitfinex","ETHUSD",1725236889428,8.5999,2440.8,2440.3,2.04891]
["bitfinex","ETHUSD",1725236890634,8.5999,2440.8,2440.4,2.04884]
["bitfinex","ETHUSD",1725236892309,8.5999,2440.8,2440.5,2.04875]
["bitfinex","ETHUSD",1725236893738,9.32825,2441.1,2440.8,2.04849]
["bitfinex","ETHUSD",1725236893739,15.712,2441.1,2440.8,2.04849]
["bitfinex","ETHUSD",1725236894057,8.432,2441.1,2440.9,2.04842]
["bitfinex","ETHUSD",1725236894851,8.432,2441.1,2440.9,2.04836]
["bitfinex","ETHUSD",1725236895050,19.83209454,2441.2,2440.9,2.04836]
["bitfinex","ETHUSD",1725236895278,19.83209454,2441.2,2441.1,2.04825]
["bitfinex","ETHUSD",1725236896481,19.83209454,2441.2,2441.1,4.0965]
["bitfinex","ETHUSD",1725236897578,8.4704,2441.5,2441.1,2.04825]
["bitfinex","ETHUSD",1725236898491,8.4704,2441.5,2441.3,2.04802]
["bitfinex","ETHUSD",1725236900347,8.4704,2441.5,2441.1,2.04825]
["bitfinex","ETHUSD",1725236900548,8.4704,2441.5,2441.2,2.04816]
["bitfinex","ETHUSD",1725236901147,8.4704,2441.5,2441.3,2.04807]
["bitfinex","ETHUSD",1725236902594,7.28,2441.9,2441.3,2.04807]
["bitfinex","ETHUSD",1725236902595,8.277,2441.8,2441.3,2.04807]
["bitfinex","ETHUSD",1725236902766,8.277,2441.8,2441.5,2.04786]
["bitfinex","ETHUSD",1725236905439,8.277,2441.8,2441.1,8.47112086]
["bitfinex","ETHUSD",1725236905440,7.28,2441.9,2441.7,2.04775]
["bitfinex","ETHUSD",1725236905581,19.83209454,2442.0,2441.9,2.04758]
["bitfinex","ETHUSD",1725236905793,7.85,2442.3,2441.9,2.04758]
["bitfinex","ETHUSD",1725236905982,7.85,2442.3,2441.8,2.04766]
["bitfinex","ETHUSD",1725236906183,7.85,2442.3,2441.9,2.04758]
["bitfinex","ETHUSD",1725236906877,7.85,2442.3,2442.0,2.04747]
["bitfinex","ETHUSD",1725236907080,7.28,2442.4,2442.0,2.04747]
["bitfinex","ETHUSD",1725236907301,9.99120945,2442.4,2442.0,2.04747]
["bitfinex","ETHUSD",1725236908007,27.68209454,2442.5,2442.0,2.04747]
["bitfinex","ETHUSD",1725236908190,8.0429,2443.3,2443.1,2.04658]
["bitfinex","ETHUSD",1725236908533,8.0429,2443.3,2442.8,2.0468]
["bitfinex","ETHUSD",1725236908672,8.0429,2443.3,2442.6,3.35540066]
["bitfinex","ETHUSD",1725236908673,8.0429,2443.3,2442.6,2.04699]
["bitfinex","ETHUSD",1725236908874,8.0429,2443.3,2442.2,3.0]
["bitfinex","ETHUSD",1725236908875,1.8249271,2443.2,2442.2,3.0]
["bitfinex","ETHUSD",1725236909198,8.0429,2443.3,2442.9,2.04673]
["bitfinex","ETHUSD",1725236909912,8.0429,2443.3,2442.6,3.43727167]
["bitfinex","ETHUSD",1725236910083,8.0429,2443.3,2442.9,2.04667]
["bitfinex","ETHUSD",1725236911317,8.0429,2443.3,2443.1,2.04657]
["bitfinex","ETHUSD",1725236911630,8.0429,2443.3,2442.8,5.48407771]
["bitfinex","ETHUSD",1725236911631,26.49343,2442.9,2442.8,5.48407771]
["bitfinex","ETHUSD",1725236911824,26.49343,2442.9,2442.8,7.44904066]
["bitfinex","ETHUSD",1725236912335,26.49343,2442.9,2442.8,4.09364]
["bitfinex","ETHUSD",1725236912931,26.49343,2442.9,2442.8,7.17550455]
["bitfinex","ETHUSD",1725236913244,26.49343,2442.9,2442.8,15.34850455]
["bitfinex","ETHUSD",1725236913408,26.49343,2442.9,2442.8,17.39533455]
["bitfinex","ETHUSD",1725236913614,26.49343,2442.9,2442.8,18.35643455]
["bitfinex","ETHUSD",1725236914154,22.39993,2442.9,2442.8,18.35643455]
["bitfinex","ETHUSD",1725236914294,18.30643,2442.9,2442.8,18.27457]
["bitfinex","ETHUSD",1725236915042,18.30643,2442.9,2442.8,7.09364]
["bitfinex","ETHUSD",1725236915192,18.30643,2442.9,2442.8,7.17550143]
["bitfinex","ETHUSD",1725236916114,18.30643,2442.9,2442.8,7.09364]
["bitfinex","ETHUSD",1725236916732,18.30643,2442.9,2442.8,7.17550147]
["bitfinex","ETHUSD",1725236917037,18.30643,2442.9,2442.8,7.50474]
["bitfinex","ETHUSD",1725236917244,18.30643,2442.9,2442.8,7.09364]
["bitfinex","ETHUSD",1725236918839,18.30643,2442.9,2442.8,10.44904066]
["bitfinex","ETHUSD",1725236920042,18.30643,2442.9,2442.8,10.99904066]
["bitfinex","ETHUSD",1725236920794,18.30643,2442.9,2442.8,19.60894066]
["bitfinex","ETHUSD",1725236920992,18.30643,2442.9,2442.8,10.99904066]
["bitfinex","ETHUSD",1725236921448,18.30643,2442.9,2442.8,10.44904066]
["bitfinex","ETHUSD",1725236921794,18.30643,2442.9,2442.7,2.0469]
["bitfinex","ETHUSD",1725236922109,18.30643,2442.9,2442.8,7.44906066]
["bitfinex","ETHUSD",1725236922512,26.18103,2442.9,2442.8,2.04683]
["bitfinex","ETHUSD",1725236922710,18.30643,2442.9,2442.8,2.04683]
["bitfinex","ETHUSD",1725236922908,18.30643,2442.9,2442.8,7.44906066]
["bitfinex","ETHUSD",1725236923232,18.30643,2442.9,2442.8,7.53092216]
["bitfinex","ETHUSD",1725236923443,18.30643,2442.9,2442.8,10.53092216]
["bitfinex","ETHUSD",1725236923636,18.30643,2442.9,2442.8,12.57775216]
["bitfinex","ETHUSD",1725236924048,18.30643,2442.9,2442.8,13.12775216]
["bitfinex","ETHUSD",1725236924545,12.16618,2442.9,2442.8,22.12665216]
["bitfinex","ETHUSD",1725236924746,7.28,2444.0,2443.7,2.04604]
["bitfinex","ETHUSD",1725236924945,8.5751,2444.1,2443.7,2.04604]
["bitfinex","ETHUSD",1725236925102,11.41581945,2444.1,2443.7,2.04604]
["bitfinex","ETHUSD",1725236926214,8.5751,2444.1,2443.7,2.04604]
["bitfinex","ETHUSD",1725236926654,9.1569444,2444.1,2443.6,0.08183659]
["bitfinex","ETHUSD",1725236927044,9.1569444,2444.1,2443.6,2.12798659]
["bitfinex","ETHUSD",1725236927762,8.5751,2444.1,2443.7,2.04607]
["bitfinex","ETHUSD",1725236928073,8.5751,2444.1,2443.8,0.08183358]
["bitfinex","ETHUSD",1725236928244,7.8618444,2444.4,2443.8,2.12781358]
["bitfinex","ETHUSD",1725236928444,8.7811,2444.3,2443.8,2.12781358]
["bitfinex","ETHUSD",1725236928646,8.7811,2444.3,2443.9,2.0459]
["bitfinex","ETHUSD",1725236929206,8.7811,2444.3,2443.8,0.08183358]
["bitfinex","ETHUSD",1725236929470,0.5818444,2444.2,2443.7,2.04607]
["bitfinex","ETHUSD",1725236931453,0.5818444,2444.2,2443.8,0.08183071]
["bitfinex","ETHUSD",1725236931660,0.5818444,2444.2,2443.7,2.12672743]
["bitfinex","ETHUSD",1725236931968,8.9331,2444.1,2443.6,2.04609]
["bitfinex","ETHUSD",1725236932137,8.9331,2444.1,2443.8,0.08183073]
["bitfinex","ETHUSD",1725236933149,8.9331,2444.1,2443.7,2.12787078]
["bitfinex","ETHUSD",1725236933551,9.82641,2444.1,2443.5,2.12803078]
["bitfinex","ETHUSD",1725236933870,9.82641,2444.1,2443.7,2.04605]
["bitfinex","ETHUSD",1725236934042,9.82641,2444.1,2443.8,0.08183081]
["bitfinex","ETHUSD",1725236934363,9.82641,2444.1,2443.7,2.04605]
["bitfinex","ETHUSD",1725236934364,8.9331,2444.1,2443.7,2.12788081]
["bitfinex","ETHUSD",1725236934567,8.9331,2444.1,2443.7,2.04605]
["bitfinex","ETHUSD",1725236934938,8.9331,2444.1,2443.6,2.1279811]
["bitfinex","ETHUSD",1725236935247,8.9331,2444.1,2443.6,2.04615]
["bitfinex","ETHUSD",1725236935435,10.030968,2444.1,2443.5,2.12803194]
["bitfinex","ETHUSD",1725236935881,10.030968,2444.1,2443.6,2.04616]
["bitfinex","ETHUSD",1725236936365,10.030968,2444.1,2443.1,12.27730066]
["bitfinex","ETHUSD",1725236936678,1.0030968,2444.0,2443.4,2.04626]
["bitfinex","ETHUSD",1725236936853,9.5149444,2444.1,2443.5,2.0462]
["bitfinex","ETHUSD",1725236937057,8.9331,2444.1,2443.5,2.12803432]
["bitfinex","ETHUSD",1725236937370,8.9331,2444.1,2443.7,2.04606]
["bitfinex","ETHUSD",1725236938439,16.61241844,2444.4,2443.9,2.04583]
["bitfinex","ETHUSD",1725236938639,15.6217,2444.4,2443.9,2.04583]
["bitfinex","ETHUSD",1725236938932,15.6217,2444.4,2443.8,0.08182724]
["bitfinex","ETHUSD",1725236938933,0.5818444,2444.3,2443.8,0.08182726]
["bitfinex","ETHUSD",1725236939156,8.3946,2444.2,2443.8,2.04595]
["bitfinex","ETHUSD",1725236939360,8.9764444,2444.2,2443.8,2.04595]
["bitfinex","ETHUSD",1725236939737,8.9764444,2444.2,2443.7,2.04606]
["bitfinex","ETHUSD",1725236939942,10.74281896,2444.2,2443.7,2.04607]
["bitfinex","ETHUSD",1725236940139,10.16097456,2444.2,2443.7,2.04607]
["bitfinex","ETHUSD",1725236940366,10.16097456,2444.2,2443.6,2.04611]
["bitfinex","ETHUSD",1725236940686,10.16097456,2444.2,2443.7,2.04607]
["bitfinex","ETHUSD",1725236941460,8.3946,2444.2,2443.8,2.04598]
["bitfinex","ETHUSD",1725236942541,8.3946,2444.2,2443.9,0.08183168]
["bitfinex","ETHUSD",1725236942777,8.3946,2444.2,2443.9,2.12773168]
["bitfinex","ETHUSD",1725236944044,8.3946,2444.2,2443.9,2.0459]
["bitfinex","ETHUSD",1725236946463,8.3946,2444.2,2443.8,2.04598]
["bitfinex","ETHUSD",1725236947190,9.96206,2444.2,2443.6,2.04614]
["bitfinex","ETHUSD",1725236947397,9.96206,2444.2,2443.4,0.4111]
["bitfinex","ETHUSD",1725236947398,8.5853,2444.1,2443.4,4.09252]
["bitfinex","ETHUSD",1725236947577,8.5853,2444.1,2443.6,2.04611]
["bitfinex","ETHUSD",1725236947788,8.5853,2444.1,2443.8,2.04593]
["bitfinex","ETHUSD",1725236947986,10.08385884,2444.1,2443.8,2.04593]
["bitfinex","ETHUSD",1725236948375,10.08385884,2444.1,2443.6,2.04611]
["bitfinex","ETHUSD",1725236948576,8.5853,2444.1,2443.8,2.04598]
["bitfinex","ETHUSD",1725236951411,8.5853,2444.1,2443.6,2.0461]
["bitfinex","ETHUSD",1725236951769,8.5853,2444.1,2443.7,2.04604]
["bitfinex","ETHUSD",1725236952118,8.5853,2444.1,2443.8,2.04598]
["bitfinex","ETHUSD",1725236953608,9.44383,2444.1,2443.6,2.04609]
["bitfinex","ETHUSD",1725236953813,8.5853,2444.1,2443.8,2.04591]
["bitfinex","ETHUSD",1725236955599,8.5853,2444.1,2443.9,2.04583]
["bitfinex","ETHUSD",1725236955866,8.5853,2444.1,2443.8,2.04591]
["bitfinex","ETHUSD",1725236955867,8.5853,2444.1,2444.0,2.04582]
["bitfinex","ETHUSD",1725236957268,8.6588,2444.3,2444.0,2.04582]
["bitfinex","ETHUSD",1725236957469,7.28,2444.4,2444.2,2.04557]
["bitfinex","ETHUSD",1725236957670,8.6588,2444.6,2444.2,2.04557]
["bitfinex","ETHUSD",1725236957894,12.67373556,2444.6,2444.2,2.04557]
["bitfinex","ETHUSD",1725236958313,8.6588,2444.6,2444.2,2.04557]
["bitfinex","ETHUSD",1725236958507,8.6588,2444.6,2444.3,2.04557]
["bitfinex","ETHUSD",1725236958693,8.6588,2444.6,2444.2,2.04557]
["bitfinex","ETHUSD",1725236960040,8.6588,2444.6,2444.4,2.04548]
["bitfinex","ETHUSD",1725236961010,28.49089454,2444.6,2444.4,2.04548]
["bitfinex","ETHUSD",1725236961547,19.83209454,2444.6,2444.5,2.0454]
["bitfinex","ETHUSD",1725236962444,9.2722,2444.5,2444.2,2.04565]
["bitfinex","ETHUSD",1725236962623,9.2722,2444.5,2444.3,2.04557]
["bitfinex","ETHUSD",1725236962998,9.2722,2444.5,2444.4,2.04549]
["bitfinex","ETHUSD",1725236963714,9.2722,2444.5,2444.2,2.0456]
["bitfinex","ETHUSD",1725236964526,9.2722,2444.5,2444.3,2.04551]
["bitfinex","ETHUSD",1725236965748,9.2722,2444.5,2444.2,2.0456]
["bitfinex","ETHUSD",1725236967106,9.2722,2444.5,2444.2,4.09119]
["bitfinex","ETHUSD",1725236967301,9.2722,2444.5,2444.2,2.04559]
["bitfinex","ETHUSD",1725236967718,9.2722,2444.5,2444.3,2.04556]
["bitfinex","ETHUSD",1725236968299,9.2722,2444.5,2444.2,2.04559]
["bitfinex","ETHUSD",1725236968300,9.2722,2444.5,2444.4,2.04549]
["bitfinex","ETHUSD",1725236968703,19.83209454,2444.7,2444.4,2.04549]
["bitfinex","ETHUSD",1725236970152,19.83209454,2444.7,2444.5,2.04536]
["bitfinex","ETHUSD",1725236972017,19.83209454,2444.7,2444.4,2.04549]
["bitfinex","ETHUSD",1725236972018,20.41393894,2444.7,2444.4,2.04549]
["bitfinex","ETHUSD",1725236972408,20.41393894,2444.7,2444.3,2.04553]
["bitfinex","ETHUSD",1725236973038,19.83209454,2444.6,2444.3,2.04553]
["bitfinex","ETHUSD",1725236973757,19.83209454,2444.6,2444.2,2.04562]
["bitfinex","ETHUSD",1725236974468,9.4445,2444.5,2444.2,2.04562]
["bitfinex","ETHUSD",1725236975048,3.00467707,2445.5,2444.6,2.04532]
["bitfinex","ETHUSD",1725236975258,9.4445,2446.1,2445.6,2.04441]
["bitfinex","ETHUSD",1725236975459,9.4445,2446.1,2445.7,2.04439]
["bitfinex","ETHUSD",1725236975607,9.4445,2446.1,2445.6,2.04441]
["bitfinex","ETHUSD",1725236976378,0.8348939,2446.5,2446.2,2.04391]
["bitfinex","ETHUSD",1725236976379,0.1209734,2446.5,2446.2,2.04391]
["bitfinex","ETHUSD",1725236976646,0.1209734,2446.5,2446.4,4.08762]
["bitfinex","ETHUSD",1725236977312,0.1209734,2446.5,2446.4,16.09683]
["bitfinex","ETHUSD",1725236977313,3.4e-06,2446.5,2446.4,16.09683]
["bitfinex","ETHUSD",1725236977669,3.4e-06,2446.5,2446.4,10.44302066]
["bitfinex","ETHUSD",1725236979524,3.4e-06,2446.5,2446.4,10.99302066]
["bitfinex","ETHUSD",1725236979724,3.4e-06,2446.5,2446.4,10.85342066]
["bitfinex","ETHUSD",1725236980056,3.4e-06,2446.5,2446.4,3.0]
["bitfinex","ETHUSD",1725236980363,3.4e-06,2446.5,2446.2,2.04398]
["bitfinex","ETHUSD",1725236980749,3.4e-06,2446.5,2446.0,2.45447]
["bitfinex","ETHUSD",1725236980910,3.4e-06,2446.5,2446.2,2.04397]
["bitfinex","ETHUSD",1725236981316,3.4e-06,2446.5,2446.4,2.04381]
["bitfinex","ETHUSD",1725236981881,3.4e-06,2446.5,2446.2,2.04397]
["bitfinex","ETHUSD",1725236982033,3.4e-06,2446.5,2446.0,2.04412]
["bitfinex","ETHUSD",1725236982419,3.4e-06,2446.5,2446.1,0.08175535]
["bitfinex","ETHUSD",1725236982617,3.4e-06,2446.5,2446.3,2.04382]
["bitfinex","ETHUSD",1725236982830,3.4e-06,2446.5,2446.4,2.04381]
["bitfinex","ETHUSD",1725236983193,3.4e-06,2446.5,2446.4,2.12555995]
["bitfinex","ETHUSD",1725236983755,3.4e-06,2446.5,2446.4,4.16936995]
["bitfinex","ETHUSD",1725236984063,3.4e-06,2446.5,2446.4,2.12555995]
["bitfinex","ETHUSD",1725236984273,3.4e-06,2446.5,2446.1,3.0]
["bitfinex","ETHUSD",1725236984562,3.4e-06,2446.5,2446.1,2.04405]
["bitfinex","ETHUSD",1725236985349,3.4e-06,2446.5,2446.2,2.04391]
["bitfinex","ETHUSD",1725236985763,3.4e-06,2446.5,2446.3,2.04384]
["bitfinex","ETHUSD",1725236986324,3.4e-06,2446.5,2446.4,2.04381]
["bitfinex","ETHUSD",1725236986637,3.4e-06,2446.5,2446.2,2.04391]
["bitfinex","ETHUSD",1725236986852,3.4e-06,2446.5,2446.0,2.04412]
["bitfinex","ETHUSD",1725236987367,3.4e-06,2446.5,2445.9,3.0]
["bitfinex","ETHUSD",1725236987530,3.4e-06,2446.5,2446.0,2.04414]
["bitfinex","ETHUSD",1725236988319,3.4e-06,2446.5,2446.1,2.04406]
["bitfinex","ETHUSD",1725236989137,3.4e-06,2446.5,2445.9,5.04422]
["bitfinex","ETHUSD",1725236990123,3.4e-06,2446.5,2445.9,5.04423]
["bitfinex","ETHUSD",1725236990377,3.4e-06,2446.5,2445.9,2.04423]
["bitfinex","ETHUSD",1725236990536,2.0437534,2446.5,2445.8,0.4104]
["bitfinex","ETHUSD",1725236990725,9.73544034,2446.4,2445.8,2.45468]
["bitfinex","ETHUSD",1725236991872,9.73544034,2446.4,2445.6,2.04448]
["bitfinex","ETHUSD",1725236991873,11.77932034,2446.4,2445.6,2.04448]
["bitfinex","ETHUSD",1725236992071,2.04408,2446.1,2445.4,2.04463]
["bitfinex","ETHUSD",1725236992430,2.04399,2446.2,2445.4,2.04463]
["bitfinex","ETHUSD",1725236992629,0.32219094,2446.1,2445.4,2.04463]
["bitfinex","ETHUSD",1725236993025,0.32219094,2446.1,2445.5,0.08177609]
["bitfinex","ETHUSD",1725236993224,3.22181937,2446.3,2445.6,2.04441]
["bitfinex","ETHUSD",1725236993565,3.01987169,2446.2,2445.6,2.04441]
["bitfinex","ETHUSD",1725236993926,3.01987169,2446.2,2445.7,2.04439]
["bitfinex","ETHUSD",1725236994326,9.4151,2446.1,2445.6,2.04441]
["bitfinex","ETHUSD",1725236995771,9.4151,2446.1,2445.7,2.04439]
["bitfinex","ETHUSD",1725236995969,9.4151,2446.1,2445.6,2.04441]
["bitfinex","ETHUSD",1725236997460,10.47440194,2446.1,2445.7,2.04438]
["bitfinex","ETHUSD",1725236998277,10.47440194,2446.1,2445.6,2.04441]
["bitfinex","ETHUSD",1725237000210,12.51850194,2446.1,2445.4,2.04463]
["bitfinex","ETHUSD",1725237000509,1.45624919,2446.0,2445.3,3.0817803]
["bitfinex","ETHUSD",1725237000652,9.4151,2446.1,2445.7,2.0444]
["bitfinex","ETHUSD",1725237001312,8.9427,2446.4,2446.0,2.04415]
["bitfinex","ETHUSD",1725237001470,3.4e-06,2446.5,2446.0,2.04415]
["bitfinex","ETHUSD",1725237001664,2.85727374,2446.5,2446.0,2.04415]
["bitfinex","ETHUSD",1725237002301,3.4e-06,2446.5,2446.0,2.04415]
["bitfinex","ETHUSD",1725237002877,3.4e-06,2446.5,2445.9,3.0]
["bitfinex","ETHUSD",1725237003070,3.4e-06,2446.5,2445.9,2.04423]
["bitfinex","ETHUSD",1725237003305,3.4e-06,2446.5,2445.9,5.04423]
["bitfinex","ETHUSD",1725237004019,3.4e-06,2446.5,2446.0,2.04411]
["bitfinex","ETHUSD",1725237004222,2.85727374,2446.5,2445.8,2.04429]
["bitfinex","ETHUSD",1725237004421,9.4813,2446.4,2445.8,2.04431]
["bitfinex","ETHUSD",1725237004633,1.43823837,2446.3,2445.5,2.04456]
["bitfinex","ETHUSD",1725237004922,9.4813,2446.2,2445.5,2.04451]
["bitfinex","ETHUSD",1725237005127,9.4813,2446.2,2445.6,2.04447]
["bitfinex","ETHUSD",1725237006395,2.04413,2446.1,2445.4,2.04461]
["bitfinex","ETHUSD",1725237006631,8.7205,2446.0,2445.4,2.04461]
["bitfinex","ETHUSD",1725237006994,10.76466,2446.0,2445.4,2.04461]
["bitfinex","ETHUSD",1725237007240,8.7205,2446.0,2445.7,2.04433]
["bitfinex","ETHUSD",1725237007442,5.40839652,2446.5,2445.3,0.08178554]
["bitfinex","ETHUSD",1725237007443,8.7205,2446.4,2445.8,2.04423]
["bitfinex","ETHUSD",1725237007587,8.7205,2446.4,2446.0,2.04413]
["bitfinex","ETHUSD",1725237007922,10.28933965,2446.4,2445.8,2.04431]
["bitfinex","ETHUSD",1725237008425,1.02893431,2446.3,2445.8,2.04431]
["bitfinex","ETHUSD",1725237008786,1.02893431,2446.3,2445.9,2.04423]
["bitfinex","ETHUSD",1725237008985,10.28933965,2446.4,2445.9,2.04423]
["bitfinex","ETHUSD",1725237009221,8.7205,2446.4,2445.6,0.0817624]
["bitfinex","ETHUSD",1725237009540,3.4e-06,2446.5,2446.2,2.04398]
["bitfinex","ETHUSD",1725237009740,3.4e-06,2446.5,2446.4,2.04381]
["bitfinex","ETHUSD",1725237010094,3.4e-06,2446.5,2446.2,2.04398]
["bitfinex","ETHUSD",1725237010413,9.1237,2446.4,2446.0,2.04411]
["bitfinex","ETHUSD",1725237010583,9.1237,2446.4,2445.9,3.0]
["bitfinex","ETHUSD",1725237010942,9.1237,2446.4,2445.9,2.04423]
["bitfinex","ETHUSD",1725237011230,10.03607034,2446.4,2445.9,2.04423]
["bitfinex","ETHUSD",1725237011537,10.03607034,2446.4,2446.1,2.04406]
["bitfinex","ETHUSD",1725237011699,9.1237,2446.4,2446.1,2.04406]
["bitfinex","ETHUSD",1725237012023,9.1237,2446.4,2445.9,2.04423]
["bitfinex","ETHUSD",1725237012024,9.1237,2446.4,2446.0,2.04415]
["bitfinex","ETHUSD",1725237013133,9.1237,2446.4,2446.1,2.04404]
["bitfinex","ETHUSD",1725237014701,9.1237,2446.4,2445.9,2.04423]
["bitfinex","ETHUSD",1725237014702,9.1237,2446.4,2445.9,4.0884]
["bitfinex","ETHUSD",1725237014901,9.1237,2446.4,2445.9,2.04417]
["bitfinex","ETHUSD",1725237015339,9.1237,2446.4,2446.0,2.04409]
["bitfinex","ETHUSD",1725237016945,10.03607034,2446.4,2445.7,2.04437]
["bitfinex","ETHUSD",1725237017144,10.03607034,2446.4,2445.8,2.04431]
["bitfinex","ETHUSD",1725237017644,10.03607034,2446.4,2445.9,2.04422]
["bitfinex","ETHUSD",1725237018874,10.03607034,2446.4,2445.9,4.08838]
["bitfinex","ETHUSD",1725237019218,9.1237,2446.4,2445.6,3.35540066]
["bitfinex","ETHUSD",1725237019548,3.4e-06,2446.5,2446.2,2.04391]
["bitfinex","ETHUSD",1725237020109,3.4e-06,2446.5,2446.4,2.04381]
["bitfinex","ETHUSD",1725237020504,3.4e-06,2446.5,2446.4,4.08762]
["bitfinex","ETHUSD",1725237021250,3.4e-06,2446.5,2446.2,2.04396]
["bitfinex","ETHUSD",1725237021752,3.4e-06,2446.5,2446.3,2.0439]
["bitfinex","ETHUSD",1725237022043,8.9319,2446.4,2446.0,2.04415]
["bitfinex","ETHUSD",1725237023135,9.82509034,2446.4,2445.9,2.04423]
["bitfinex","ETHUSD",1725237023452,3.4e-06,2446.5,2446.1,2.04398]
["bitfinex","ETHUSD",1725237023611,9.469,2446.4,2446.1,4.08798]
["bitfinex","ETHUSD",1725237023808,3.4e-06,2446.5,2445.7,3.0]
["bitfinex","ETHUSD",1725237024122,9.469,2446.4,2445.9,2.04421]
["bitfinex","ETHUSD",1725237024333,0.94690034,2446.3,2445.7,5.04433]
["bitfinex","ETHUSD",1725237024545,9.469,2446.4,2446.0,2.04414]
["bitfinex","ETHUSD",1725237024857,9.469,2446.4,2445.5,3.0817667]
["bitfinex","ETHUSD",1725237024858,9.469,2446.4,2446.2,2.04392]
["bitfinex","ETHUSD",1725237025060,3.4e-06,2446.5,2446.4,2.04381]
["bitfinex","ETHUSD",1725237025951,3.4e-06,2446.5,2446.4,4.08762]
["bitfinex","ETHUSD",1725237026120,3.4e-06,2446.5,2446.4,12.8839608]
["bitfinex","ETHUSD",1725237026451,3.4e-06,2446.5,2446.4,6.2131708]
["bitfinex","ETHUSD",1725237026841,3.4e-06,2446.5,2446.4,14.7544708]
["bitfinex","ETHUSD",1725237027009,3.4e-06,2446.5,2446.4,17.67273]
["bitfinex","ETHUSD",1725237027210,3.4e-06,2446.5,2446.4,15.62892]
["bitfinex","ETHUSD",1725237027654,3.4e-06,2446.5,2446.4,17.67273]
["bitfinex","ETHUSD",1725237028350,3.4e-06,2446.5,2446.4,7.08762]
["bitfinex","ETHUSD",1725237028746,3.4e-06,2446.5,2446.2,2.04392]
["bitfinex","ETHUSD",1725237029066,9.3573,2446.4,2445.7,0.4104]
["bitfinex","ETHUSD",1725237029214,9.3573,2446.4,2446.1,2.04402]
["bitfinex","ETHUSD",1725237029563,9.3573,2446.4,2445.9,2.04423]
["bitfinex","ETHUSD",1725237029564,10.29303034,2446.4,2445.9,2.04423]
["bitfinex","ETHUSD",1725237029853,10.29303034,2446.4,2446.1,2.04403]
["bitfinex","ETHUSD",1725237029854,9.3573,2446.4,2446.1,2.04403]
["bitfinex","ETHUSD",1725237030648,3.4e-06,2446.5,2446.2,2.04398]
["bitfinex","ETHUSD",1725237030849,3.4e-06,2446.5,2446.1,2.04403]
["bitfinex","ETHUSD",1725237030850,3.4e-06,2446.5,2446.3,2.04384]
["bitfinex","ETHUSD",1725237031055,3.4e-06,2446.5,2446.4,4.08762]
["bitfinex","ETHUSD",1725237031212,3.4e-06,2446.5,2446.4,4.1693696]
["bitfinex","ETHUSD",1725237031412,3.4e-06,2446.5,2446.4,4.08762]
["bitfinex","ETHUSD",1725237034979,3.4e-06,2446.5,2446.4,2.04381]
["bitfinex","ETHUSD",1725237035686,3.4e-06,2446.5,2446.3,3.0]
["bitfinex","ETHUSD",1725237035891,3.4e-06,2446.5,2446.2,0.08175363]
["bitfinex","ETHUSD",1725237036036,3.4e-06,2446.5,2446.4,4.08762]
["bitfinex","ETHUSD",1725237036239,3.4e-06,2446.5,2446.4,4.16935826]
["bitfinex","ETHUSD",1725237036548,3.4e-06,2446.5,2446.4,7.08762]
["bitfinex","ETHUSD",1725237036748,3.4e-06,2446.5,2446.4,9.2131645]
["bitfinex","ETHUSD",1725237036991,3.4e-06,2446.5,2446.4,23.44087996]
["bitfinex","ETHUSD",1725237037294,3.4e-06,2446.5,2446.4,23.82236379]
["bitfinex","ETHUSD",1725237037493,3.4e-06,2446.5,2446.4,25.86617379]
["bitfinex","ETHUSD",1725237037656,3.4e-06,2446.5,2446.4,23.74062929]
["bitfinex","ETHUSD",1725237039171,3.4e-06,2446.5,2446.4,25.78443929]
["bitfinex","ETHUSD",1725237040260,7.28,2447.9,2447.7,2.04269]
["bitfinex","ETHUSD",1725237040490,9.1151,2448.0,2447.8,2.04265]
["bitfinex","ETHUSD",1725237040684,9.1151,2448.0,2447.2,6.49046546]
["bitfinex","ETHUSD",1725237040685,9.1151,2448.0,2447.5,2.04287]
["bitfinex","ETHUSD",1725237040848,9.80688736,2448.0,2447.5,2.04282]
["bitfinex","ETHUSD",1725237041065,9.80688736,2448.0,2447.7,2.04271]
["bitfinex","ETHUSD",1725237041298,9.1151,2448.0,2447.7,2.04271]
["bitfinex","ETHUSD",1725237041863,9.1151,2448.0,2447.9,2.04256]
["bitfinex","ETHUSD",1725237042905,16.6271,2448.4,2448.1,2.04238]
["bitfinex","ETHUSD",1725237043203,16.6271,2448.4,2447.5,0.08169935]
["bitfinex","ETHUSD",1725237043204,9.3471,2448.4,2447.5,4.85771546]
["bitfinex","ETHUSD",1725237043416,9.3471,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1725237043568,7.28,2448.7,2448.3,2.04223]
["bitfinex","ETHUSD",1725237043569,9.3471,2448.7,2448.3,2.04223]
["bitfinex","ETHUSD",1725237043884,10.08719717,2448.7,2448.3,2.04223]
["bitfinex","ETHUSD",1725237044085,10.08719717,2448.7,2448.4,2.04214]
["bitfinex","ETHUSD",1725237044292,0.1209717,2448.9,2448.8,2.04181]
["bitfinex","ETHUSD",1725237044970,0.1209717,2448.9,2448.8,4.08362]
["bitfinex","ETHUSD",1725237045512,0.1209717,2448.9,2448.8,2.04181]
["bitfinex","ETHUSD",1725237045802,8.9804717,2448.9,2448.8,2.04181]
["bitfinex","ETHUSD",1725237046370,8.9804717,2448.9,2448.6,5.04197]
["bitfinex","ETHUSD",1725237046571,8.9804717,2448.9,2448.6,2.04197]
["bitfinex","ETHUSD",1725237046821,8.9804717,2448.9,2448.5,3.0]
["bitfinex","ETHUSD",1725237046974,8.9804717,2448.9,2448.4,2.04213]
["bitfinex","ETHUSD",1725237047173,8.9804717,2448.9,2448.5,2.04203]
["bitfinex","ETHUSD",1725237047488,8.9804717,2448.9,2448.6,2.04198]
["bitfinex","ETHUSD",1725237047673,8.9804717,2448.9,2448.4,2.04213]
["bitfinex","ETHUSD",1725237048017,8.9804717,2448.9,2448.5,2.04206]
["bitfinex","ETHUSD",1725237048219,9.87851887,2448.9,2448.3,2.04222]
["bitfinex","ETHUSD",1725237048373,2.3486,2448.7,2448.1,2.04238]
["bitfinex","ETHUSD",1725237048573,2.3486,2448.6,2447.9,2.04254]
["bitfinex","ETHUSD",1725237048775,2.3486,2448.6,2448.0,2.04247]
["bitfinex","ETHUSD",1725237049213,2.787647,2448.6,2448.0,2.04247]
["bitfinex","ETHUSD",1725237049801,2.787647,2448.6,2448.1,2.04238]
["bitfinex","ETHUSD",1725237050289,2.787647,2448.6,2448.2,2.04229]
["bitfinex","ETHUSD",1725237050490,2.3486,2448.6,2448.2,2.04229]
["bitfinex","ETHUSD",1725237051013,2.3486,2448.6,2448.1,2.04239]
["bitfinex","ETHUSD",1725237051176,2.3486,2448.6,2448.2,2.04229]
["bitfinex","ETHUSD",1725237051876,2.58346,2448.6,2448.2,2.04229]
["bitfinex","ETHUSD",1725237052079,2.58346,2448.6,2448.0,2.04246]
["bitfinex","ETHUSD",1725237052395,2.58346,2448.6,2447.8,2.04261]
["bitfinex","ETHUSD",1725237052396,2.2752,2448.5,2447.9,5.04252]
["bitfinex","ETHUSD",1725237052708,2.2752,2448.5,2448.0,2.04248]
["bitfinex","ETHUSD",1725237052709,2.533546,2448.5,2448.0,2.04248]
["bitfinex","ETHUSD",1725237052927,2.2752,2448.3,2447.6,2.04277]
["bitfinex","ETHUSD",1725237053078,2.2752,2448.2,2447.6,2.04277]
["bitfinex","ETHUSD",1725237053479,4.31752,2448.2,2447.4,2.04295]
["bitfinex","ETHUSD",1725237053732,2.4252,2448.0,2447.7,2.04272]
["bitfinex","ETHUSD",1725237054088,2.4252,2448.0,2447.5,6.57191268]
["bitfinex","ETHUSD",1725237054286,2.4252,2448.0,2447.3,0.4104]
["bitfinex","ETHUSD",1725237054287,2.66772,2448.0,2447.4,2.04298]
["bitfinex","ETHUSD",1725237054591,2.66772,2448.0,2447.6,2.04279]
["bitfinex","ETHUSD",1725237054792,2.4252,2448.0,2447.6,2.04279]
["bitfinex","ETHUSD",1725237055109,2.4252,2448.0,2447.4,2.04294]
["bitfinex","ETHUSD",1725237055432,2.4252,2448.0,2447.5,2.04289]
["bitfinex","ETHUSD",1725237055728,2.4252,2448.0,2447.6,2.04279]
["bitfinex","ETHUSD",1725237056511,2.4252,2448.0,2447.7,2.04272]
["bitfinex","ETHUSD",1725237056885,2.4252,2448.0,2447.8,2.04264]
["bitfinex","ETHUSD",1725237057100,2.4252,2448.0,2447.9,2.04256]
["bitfinex","ETHUSD",1725237059240,2.4729,2448.4,2448.0,2.04248]
["bitfinex","ETHUSD",1725237059609,2.4729,2448.4,2447.4,2.04293]
["bitfinex","ETHUSD",1725237059610,2.3959,2448.0,2446.8,2.25020893]
["bitfinex","ETHUSD",1725237059813,2.3959,2448.0,2446.5,2.27599]
["bitfinex","ETHUSD",1725237059814,2.3959,2448.0,2447.4,2.0429]
["bitfinex","ETHUSD",1725237060638,2.3959,2448.0,2446.9,0.4104]
["bitfinex","ETHUSD",1725237060639,2.3959,2448.0,2447.7,2.04266]
["bitfinex","ETHUSD",1725237060795,2.3959,2448.0,2447.9,2.04256]
["bitfinex","ETHUSD",1725237060995,2.37,2448.8,2448.3,2.04221]
["bitfinex","ETHUSD",1725237061192,2.64205571,2448.8,2448.1,2.0424]
["bitfinex","ETHUSD",1725237061505,2.64205571,2448.8,2447.8,0.08170137]
["bitfinex","ETHUSD",1725237061506,2.37,2448.6,2447.9,2.04253]
["bitfinex","ETHUSD",1725237061830,2.37,2448.6,2447.8,5.1242925]
["bitfinex","ETHUSD",1725237062139,2.37,2448.6,2448.1,2.04239]
["bitfinex","ETHUSD",1725237062308,2.62570681,2448.5,2448.1,2.04239]
["bitfinex","ETHUSD",1725237062639,2.3053,2448.8,2448.7,2.04189]
["bitfinex","ETHUSD",1725237062826,0.1209717,2448.9,2448.8,4.08362]
["bitfinex","ETHUSD",1725237063193,0.1209717,2448.9,2448.8,7.08362]
["bitfinex","ETHUSD",1725237063599,0.1209717,2448.9,2448.6,4.44731546]
["bitfinex","ETHUSD",1725237063600,2.4498717,2448.9,2447.3,0.2323]
["bitfinex","ETHUSD",1725237063924,2.4498717,2448.9,2447.9,2.0425]
["bitfinex","ETHUSD",1725237063925,2.3521,2448.7,2447.9,2.0425]
["bitfinex","ETHUSD",1725237064094,0.71532042,2448.6,2448.0,2.04248]
["bitfinex","ETHUSD",1725237064412,0.71532042,2448.6,2447.5,6.49013546]
["bitfinex","ETHUSD",1725237064413,2.3521,2448.5,2447.5,6.49013546]
["bitfinex","ETHUSD",1725237064614,2.3521,2448.3,2447.7,2.04271]
["bitfinex","ETHUSD",1725237065344,2.3521,2448.3,2447.6,2.04277]
["bitfinex","ETHUSD",1725237065546,2.3521,2448.2,2447.6,2.04277]
["bitfinex","ETHUSD",1725237065765,2.3521,2448.0,2447.3,2.45345]
["bitfinex","ETHUSD",1725237066255,2.3521,2447.9,2447.7,2.04271]
["bitfinex","ETHUSD",1725237066756,2.3521,2447.9,2447.8,2.04265]
["bitfinex","ETHUSD",1725237067409,2.3521,2447.9,2447.3,2.04302]
["bitfinex","ETHUSD",1725237067410,4.87476879,2448.9,2448.1,2.04238]
["bitfinex","ETHUSD",1725237067544,2.3923,2448.1,2447.8,2.04257]
["bitfinex","ETHUSD",1725237067928,2.3923,2448.1,2447.9,2.04255]
["bitfinex","ETHUSD",1725237068354,2.3923,2448.1,2447.7,2.04272]
["bitfinex","ETHUSD",1725237068570,2.63153,2448.1,2447.6,5.04281]
["bitfinex","ETHUSD",1725237068728,2.63153,2448.1,2447.3,2.04304]
["bitfinex","ETHUSD",1725237068938,2.4243,2447.9,2447.3,2.04304]
["bitfinex","ETHUSD",1725237069329,2.4243,2447.8,2447.3,2.04304]
["bitfinex","ETHUSD",1725237069532,2.4243,2447.7,2446.9,2.04336]
["bitfinex","ETHUSD",1725237069773,2.4243,2447.5,2446.7,2.45393]
["bitfinex","ETHUSD",1725237070075,2.4243,2447.3,2446.7,2.04353]
["bitfinex","ETHUSD",1725237070386,2.443,2447.2,2446.5,2.0437]
["bitfinex","ETHUSD",1725237070695,2.443,2447.0,2446.2,2.04398]
["bitfinex","ETHUSD",1725237070890,2.443,2446.8,2446.2,2.04397]
["bitfinex","ETHUSD",1725237071269,2.443,2446.8,2446.4,2.04381]
["bitfinex","ETHUSD",1725237071672,2.4165,2446.7,2446.0,2.04412]
["bitfinex","ETHUSD",1725237071938,2.3929,2446.6,2445.8,2.04428]
["bitfinex","ETHUSD",1725237072231,2.0439,2446.3,2445.4,2.04458]
["bitfinex","ETHUSD",1725237072371,2.3929,2446.2,2445.4,2.04458]
["bitfinex","ETHUSD",1725237072771,2.3929,2446.2,2445.6,2.04445]
["bitfinex","ETHUSD",1725237073611,2.3929,2446.2,2445.7,2.04435]
["bitfinex","ETHUSD",1725237073812,2.3929,2446.2,2445.6,2.04445]
["bitfinex","ETHUSD",1725237074115,2.63219,2446.2,2445.7,2.04439]
["bitfinex","ETHUSD",1725237074287,2.63219,2446.2,2445.5,2.04457]
["bitfinex","ETHUSD",1725237074625,2.04374,2446.5,2445.6,2.04447]
["bitfinex","ETHUSD",1725237074626,2.3875,2446.0,2445.6,2.04447]
["bitfinex","ETHUSD",1725237075280,2.3875,2446.0,2445.9,2.04423]
["bitfinex","ETHUSD",1725237075787,2.3875,2446.0,2445.7,2.0444]
["bitfinex","ETHUSD",1725237076097,2.62625,2446.0,2445.5,2.0445]
["bitfinex","ETHUSD",1725237076544,2.62625,2446.0,2445.4,5.04463]
["bitfinex","ETHUSD",1725237076689,2.3875,2446.0,2445.5,2.04456]
["bitfinex","ETHUSD",1725237076891,2.3875,2446.0,2445.6,2.04445]
["bitfinex","ETHUSD",1725237077085,2.3875,2446.0,2445.7,2.04438]
["bitfinex","ETHUSD",1725237078009,2.3875,2446.0,2445.5,2.04456]
["bitfinex","ETHUSD",1725237078010,2.62625,2446.0,2445.6,2.04448]
["bitfinex","ETHUSD",1725237078394,2.62625,2446.0,2445.4,3.0]
["bitfinex","ETHUSD",1725237078395,2.62625,2446.0,2445.4,5.04462]
["bitfinex","ETHUSD",1725237078718,0.262625,2445.9,2445.5,2.04455]
["bitfinex","ETHUSD",1725237079075,0.262625,2445.9,2445.6,2.04448]
["bitfinex","ETHUSD",1725237079274,2.3875,2446.0,2445.5,2.04456]
["bitfinex","ETHUSD",1725237081929,2.3875,2446.0,2445.3,2.0447]
["bitfinex","ETHUSD",1725237082081,2.71085,2445.9,2445.4,2.04465]
["bitfinex","ETHUSD",1725237082409,2.4721,2445.9,2445.4,2.04465]
["bitfinex","ETHUSD",1725237082812,2.4721,2445.9,2445.2,2.04481]
["bitfinex","ETHUSD",1725237082991,2.3119,2445.7,2445.2,2.04481]
["bitfinex","ETHUSD",1725237083205,0.67023709,2445.6,2444.0,2.60082484]
["bitfinex","ETHUSD",1725237083401,2.04504,2445.0,2444.7,0.11118478]
["bitfinex","ETHUSD",1725237083631,2.04504,2445.0,2444.0,2.60082484]
["bitfinex","ETHUSD",1725237083632,4.68860004,2444.8,2444.0,2.60082484]
["bitfinex","ETHUSD",1725237083956,0.67023709,2444.7,2444.0,2.60082484]
["bitfinex","ETHUSD",1725237084312,0.62315375,2444.7,2444.0,4.64663484]
["bitfinex","ETHUSD",1725237084839,4.68860004,2444.8,2444.0,4.64663484]
["bitfinex","ETHUSD",1725237085194,4.68860004,2444.8,2444.0,2.04581]
["bitfinex","ETHUSD",1725237085509,5.04475,2445.3,2444.0,2.04581]
["bitfinex","ETHUSD",1725237085692,2.04484,2445.2,2444.3,2.04557]
["bitfinex","ETHUSD",1725237086025,2.04484,2445.2,2444.1,2.04573]
["bitfinex","ETHUSD",1725237086230,2.4185,2445.1,2444.2,2.04565]
["bitfinex","ETHUSD",1725237086386,5.96469153,2445.1,2444.2,2.04565]
["bitfinex","ETHUSD",1725237086592,2.96469153,2445.1,2444.3,2.04557]
["bitfinex","ETHUSD",1725237087130,2.96469153,2445.1,2444.4,2.04549]
["bitfinex","ETHUSD",1725237087647,2.96854719,2447.7,2444.5,0.08180842]
["bitfinex","ETHUSD",1725237087648,2.446,2445.8,2444.5,0.08180842]
["bitfinex","ETHUSD",1725237087943,2.446,2445.8,2444.3,3.4104]
["bitfinex","ETHUSD",1725237087944,2.446,2445.8,2445.3,2.04473]
["bitfinex","ETHUSD",1725237088289,2.6906,2445.8,2445.3,2.04473]
["bitfinex","ETHUSD",1725237088732,2.6906,2445.8,2445.1,2.04489]
["bitfinex","ETHUSD",1725237088915,2.6906,2445.8,2445.1,3.0]
["bitfinex","ETHUSD",1725237089117,3.23679153,2445.8,2445.0,2.04495]
["bitfinex","ETHUSD",1725237089432,0.86987068,2445.7,2445.0,2.04495]
["bitfinex","ETHUSD",1725237089902,0.86987068,2445.7,2445.1,2.0449]
["bitfinex","ETHUSD",1725237090105,0.86987068,2445.7,2445.2,2.04481]
["bitfinex","ETHUSD",1725237090106,0.32367915,2445.7,2445.2,2.04481]
["bitfinex","ETHUSD",1725237090334,2.4931,2445.6,2444.9,2.04505]
["bitfinex","ETHUSD",1725237090489,2.4931,2445.6,2445.0,2.04497]
["bitfinex","ETHUSD",1725237090691,2.4931,2445.6,2445.3,2.04471]
["bitfinex","ETHUSD",1725237090892,2.4931,2445.6,2445.0,2.04497]
["bitfinex","ETHUSD",1725237091087,2.4931,2445.6,2445.1,2.04489]
["bitfinex","ETHUSD",1725237091743,2.4931,2445.6,2444.9,2.04506]
["bitfinex","ETHUSD",1725237091929,22.87138607,2445.6,2444.9,2.04506]
["bitfinex","ETHUSD",1725237092109,2.4297,2445.5,2444.7,2.04522]
["bitfinex","ETHUSD",1725237092315,22.80798607,2445.5,2444.8,2.04515]
["bitfinex","ETHUSD",1725237092640,23.71292491,2445.5,2444.9,2.04506]
["bitfinex","ETHUSD",1725237092795,22.26179454,2445.5,2444.9,2.04506]
["bitfinex","ETHUSD",1725237093913,19.83209454,2445.5,2444.9,2.04506]
["bitfinex","ETHUSD",1725237094128,2.4819,2445.4,2444.9,2.04506]
["bitfinex","ETHUSD",1725237094444,2.4819,2445.4,2445.0,2.04492]
["bitfinex","ETHUSD",1725237094628,2.4819,2445.4,2444.4,5.3525]
["bitfinex","ETHUSD",1725237094937,2.4819,2445.4,2445.0,2.04496]
["bitfinex","ETHUSD",1725237095143,2.4819,2445.4,2445.1,2.04488]
["bitfinex","ETHUSD",1725237095491,2.4819,2445.4,2445.2,2.0448]
["bitfinex","ETHUSD",1725237095745,2.4819,2445.4,2445.3,2.04473]
["bitfinex","ETHUSD",1725237096545,7.28,2445.7,2445.6,2.04448]
["bitfinex","ETHUSD",1725237096546,2.3164,2445.7,2445.6,2.04448]
["bitfinex","ETHUSD",1725237096723,2.3164,2445.7,2445.3,2.04465]
["bitfinex","ETHUSD",1725237097091,2.3164,2445.7,2445.4,2.04464]
["bitfinex","ETHUSD",1725237097832,2.3164,2445.7,2445.3,2.04472]
["bitfinex","ETHUSD",1725237098053,2.3164,2445.7,2445.4,2.04462]
["bitfinex","ETHUSD",1725237098256,2.3164,2445.7,2445.1,2.04489]
["bitfinex","ETHUSD",1725237098460,2.3164,2445.7,2445.3,2.04473]
["bitfinex","ETHUSD",1725237099064,2.3164,2445.7,2445.4,2.04465]
["bitfinex","ETHUSD",1725237099230,2.3164,2445.7,2445.6,2.04448]
["bitfinex","ETHUSD",1725237099436,2.3164,2445.7,2445.6,4.08896]
["bitfinex","ETHUSD",1725237101169,2.3869,2446.0,2445.9,2.04423]
["bitfinex","ETHUSD",1725237102537,2.3869,2446.0,2445.7,2.04439]
["bitfinex","ETHUSD",1725237102734,5.15499098,2446.0,2445.5,2.04454]
["bitfinex","ETHUSD",1725237104482,2.2739,2445.9,2445.5,2.04454]
["bitfinex","ETHUSD",1725237105044,2.2739,2445.9,2445.3,2.04471]
["bitfinex","ETHUSD",1725237105339,2.2739,2445.9,2445.4,2.04465]
["bitfinex","ETHUSD",1725237105587,3.42762845,2445.9,2445.4,2.04465]
["bitfinex","ETHUSD",1725237106171,2.2513,2445.8,2445.2,5.0448]
["bitfinex","ETHUSD",1725237106484,2.2513,2445.6,2445.0,2.04495]
["bitfinex","ETHUSD",1725237106665,2.2513,2445.6,2445.2,2.04478]
["bitfinex","ETHUSD",1725237108095,6.71791354,2445.5,2444.8,2.04512]
["bitfinex","ETHUSD",1725237108261,2.2667,2445.3,2444.8,2.04512]
["bitfinex","ETHUSD",1725237108446,2.2667,2445.3,2444.9,2.04506]
["bitfinex","ETHUSD",1725237108985,2.2667,2445.3,2444.8,2.04512]
["bitfinex","ETHUSD",1725237109591,2.2667,2445.3,2444.9,2.04507]
["bitfinex","ETHUSD",1725237109746,2.20987945,2445.2,2444.5,2.04537]
["bitfinex","ETHUSD",1725237109952,2.3015,2445.3,2444.7,2.04516]
["bitfinex","ETHUSD",1725237110700,2.3015,2445.3,2444.8,2.04509]
["bitfinex","ETHUSD",1725237110849,2.3015,2445.3,2445.0,2.04494]
["bitfinex","ETHUSD",1725237111261,2.3015,2445.3,2445.2,2.04482]
["bitfinex","ETHUSD",1725237112975,2.3015,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1725237113414,29.41359454,2445.6,2445.5,2.04457]
["bitfinex","ETHUSD",1725237113619,2.3015,2445.6,2445.5,2.04457]
["bitfinex","ETHUSD",1725237113989,3.71066469,2445.6,2445.2,2.0448]
["bitfinex","ETHUSD",1725237114518,2.3015,2445.5,2445.0,2.04495]
["bitfinex","ETHUSD",1725237114679,22.13359454,2445.5,2445.0,2.04495]
["bitfinex","ETHUSD",1725237114880,2.40889508,2445.4,2445.0,2.04495]
["bitfinex","ETHUSD",1725237115495,2.4279,2445.3,2444.8,2.04514]
["bitfinex","ETHUSD",1725237115881,2.4279,2445.3,2445.0,2.04498]
["bitfinex","ETHUSD",1725237116099,2.4279,2445.3,2445.1,2.04489]
["bitfinex","ETHUSD",1725237116299,2.4279,2445.3,2445.2,2.04482]
["bitfinex","ETHUSD",1725237118296,2.4279,2445.3,2445.1,2.04489]
["bitfinex","ETHUSD",1725237118835,2.4279,2445.3,2445.2,2.04482]
["bitfinex","ETHUSD",1725237119145,2.4279,2445.3,2445.1,2.04489]
["bitfinex","ETHUSD",1725237119428,2.67069,2445.3,2444.9,2.04505]
["bitfinex","ETHUSD",1725237119578,2.67069,2445.3,2444.7,2.04523]
["bitfinex","ETHUSD",1725237119776,2.67069,2445.3,2444.8,2.04515]
["bitfinex","ETHUSD",1725237120222,0.267069,2445.2,2444.8,2.04515]
["bitfinex","ETHUSD",1725237120493,2.04497,2445.1,2444.0,0.4104]
["bitfinex","ETHUSD",1725237120798,2.04516,2444.8,2444.1,2.04571]
["bitfinex","ETHUSD",1725237121010,2.04524,2444.7,2444.1,2.04571]
["bitfinex","ETHUSD",1725237121258,2.04524,2444.7,2443.4,4.40526]
["bitfinex","ETHUSD",1725237121259,2.388,2444.6,2443.7,2.04603]
["bitfinex","ETHUSD",1725237121550,2.42653345,2444.5,2444.0,2.04582]
["bitfinex","ETHUSD",1725237121707,2.4725,2444.4,2444.0,2.04582]
["bitfinex","ETHUSD",1725237122035,2.4725,2444.4,2443.9,2.0459]
["bitfinex","ETHUSD",1725237122332,2.4725,2444.2,2443.7,2.04607]
["bitfinex","ETHUSD",1725237122549,2.4725,2444.2,2443.6,2.04615]
["bitfinex","ETHUSD",1725237122706,22.25439454,2444.1,2443.4,2.04624]
["bitfinex","ETHUSD",1725237122910,19.83209454,2444.0,2443.5,2.04624]
["bitfinex","ETHUSD",1725237123239,19.83209454,2444.0,2443.7,2.04607]
["bitfinex","ETHUSD",1725237123848,19.83209454,2444.0,2443.9,2.04591]
["bitfinex","ETHUSD",1725237124015,19.83209454,2444.0,2443.1,2.04653]
["bitfinex","ETHUSD",1725237124016,2.4223,2444.1,2444.0,2.04582]
["bitfinex","ETHUSD",1725237124204,2.4223,2444.1,2443.7,2.04606]
["bitfinex","ETHUSD",1725237125297,4.64773945,2444.1,2443.6,2.04613]
["bitfinex","ETHUSD",1725237126337,2.4045,2444.0,2443.4,2.04632]
["bitfinex","ETHUSD",1725237126541,22.23659454,2444.0,2443.4,2.04632]
["bitfinex","ETHUSD",1725237126700,22.23659454,2444.0,2443.3,3.0]
["bitfinex","ETHUSD",1725237126701,2.3938,2443.8,2443.2,2.04646]
["bitfinex","ETHUSD",1725237126901,2.3938,2443.8,2443.3,2.04637]
["bitfinex","ETHUSD",1725237127103,2.3938,2443.8,2443.5,2.04622]
["bitfinex","ETHUSD",1725237127354,2.3938,2443.8,2443.6,2.04616]
["bitfinex","ETHUSD",1725237128666,2.59489,2445.2,2443.4,2.04631]
["bitfinex","ETHUSD",1725237128667,7.28,2444.7,2444.5,2.04535]
["bitfinex","ETHUSD",1725237128997,7.28,2445.0,2444.3,2.04557]
["bitfinex","ETHUSD",1725237129296,2.2873,2444.7,2444.3,2.04557]
["bitfinex","ETHUSD",1725237129456,2.2873,2444.7,2443.8,2.04599]
["bitfinex","ETHUSD",1725237129457,2.83349153,2444.6,2443.8,2.04599]
["bitfinex","ETHUSD",1725237129787,2.83349153,2444.6,2444.0,2.04582]
["bitfinex","ETHUSD",1725237129788,2.2873,2444.4,2444.0,2.04582]
["bitfinex","ETHUSD",1725237130493,2.2873,2444.4,2443.9,5.04586]
["bitfinex","ETHUSD",1725237130892,2.2873,2444.4,2443.9,3.0]
["bitfinex","ETHUSD",1725237131093,2.2873,2444.4,2443.9,2.0459]
["bitfinex","ETHUSD",1725237131307,2.2873,2444.4,2444.1,2.04573]
["bitfinex","ETHUSD",1725237131512,2.2873,2444.4,2444.0,2.04578]
["bitfinex","ETHUSD",1725237131803,2.2873,2444.4,2444.1,2.04573]
["bitfinex","ETHUSD",1725237132318,2.2873,2444.4,2443.9,3.0]
["bitfinex","ETHUSD",1725237132468,2.3788,2444.3,2443.8,2.04597]
["bitfinex","ETHUSD",1725237132985,2.3788,2444.3,2443.7,2.04607]
["bitfinex","ETHUSD",1725237133568,1.53e-06,2444.4,2444.3,6.52334]
["bitfinex","ETHUSD",1725237133795,2.3788,2445.2,2444.8,2.04515]
["bitfinex","ETHUSD",1725237134005,2.61668,2445.2,2444.9,2.04507]
["bitfinex","ETHUSD",1725237134311,2.3788,2445.2,2444.9,2.04507]
["bitfinex","ETHUSD",1725237134603,2.3788,2445.2,2444.7,2.04521]
["bitfinex","ETHUSD",1725237134917,2.3788,2445.2,2445.1,2.0449]
["bitfinex","ETHUSD",1725237136107,2.3788,2445.2,2445.0,2.04494]
["bitfinex","ETHUSD",1725237136317,2.3788,2445.2,2445.1,2.0449]
["bitfinex","ETHUSD",1725237136606,2.3788,2445.2,2445.0,2.04494]
["bitfinex","ETHUSD",1725237137009,2.61668,2445.2,2444.8,2.04509]
["bitfinex","ETHUSD",1725237137386,2.3788,2445.2,2445.1,2.0449]
["bitfinex","ETHUSD",1725237137613,2.475,2446.0,2445.4,2.04463]
["bitfinex","ETHUSD",1725237137787,2.475,2446.0,2445.5,2.04455]
["bitfinex","ETHUSD",1725237137988,0.2475,2445.9,2445.6,2.04447]
["bitfinex","ETHUSD",1725237138334,0.2475,2445.9,2445.8,2.04432]
["bitfinex","ETHUSD",1725237138479,2.475,2446.0,2445.8,2.04432]
["bitfinex","ETHUSD",1725237138672,0.49741447,2445.9,2445.6,2.04446]
["bitfinex","ETHUSD",1725237138875,2.475,2446.0,2445.4,2.04464]
["bitfinex","ETHUSD",1725237139072,0.29724145,2445.8,2445.5,2.04456]
["bitfinex","ETHUSD",1725237139572,2.475,2446.0,2445.6,2.04447]
["bitfinex","ETHUSD",1725237139810,2.475,2446.0,2445.9,2.04423]
["bitfinex","ETHUSD",1725237141180,22.23269454,2446.3,2446.2,2.04398]
["bitfinex","ETHUSD",1725237141390,22.23269454,2446.3,2446.1,2.04398]
["bitfinex","ETHUSD",1725237141579,22.23269454,2446.3,2446.2,2.04398]
["bitfinex","ETHUSD",1725237142614,12.35,2446.6,2446.2,2.04397]
["bitfinex","ETHUSD",1725237142615,2.4218,2446.6,2446.2,2.04397]
["bitfinex","ETHUSD",1725237142805,2.4218,2446.6,2446.4,2.04381]
["bitfinex","ETHUSD",1725237143176,2.4218,2446.6,2446.2,2.04397]
["bitfinex","ETHUSD",1725237143177,4.64718945,2446.6,2446.2,2.04397]
["bitfinex","ETHUSD",1725237143599,4.64718945,2446.6,2446.1,3.0]
["bitfinex","ETHUSD",1725237143809,4.64718945,2446.6,2446.0,2.04413]
["bitfinex","ETHUSD",1725237144016,2.4218,2446.6,2446.3,2.04389]
["bitfinex","ETHUSD",1725237144877,2.4218,2446.6,2446.4,2.0438]
["bitfinex","ETHUSD",1725237145320,9.742,2447.0,2446.7,2.04349]
["bitfinex","ETHUSD",1725237145625,2.462,2447.0,2446.3,2.04389]
["bitfinex","ETHUSD",1725237146118,4.50532,2447.0,2446.3,2.04389]
["bitfinex","ETHUSD",1725237146342,2.462,2447.0,2446.2,2.04398]
["bitfinex","ETHUSD",1725237146541,22.29409454,2447.0,2446.5,2.04373]
["bitfinex","ETHUSD",1725237147105,22.29409454,2447.0,2446.3,2.04388]
["bitfinex","ETHUSD",1725237147305,2.462,2446.9,2446.3,2.04388]
["bitfinex","ETHUSD",1725237148033,2.462,2446.8,2446.2,5.04398]
["bitfinex","ETHUSD",1725237148313,24.23076454,2446.7,2446.0,2.04414]
["bitfinex","ETHUSD",1725237148513,2.3551,2446.6,2445.8,2.04428]
["bitfinex","ETHUSD",1725237148716,2.3551,2446.6,2445.7,2.04434]
["bitfinex","ETHUSD",1725237148717,2.3551,2446.6,2445.9,2.04423]
["bitfinex","ETHUSD",1725237149106,2.44769645,2446.5,2445.9,2.04423]
["bitfinex","ETHUSD",1725237149446,2.44769645,2446.5,2446.0,2.04415]
["bitfinex","ETHUSD",1725237150728,2.44769645,2446.5,2446.1,2.04403]
["bitfinex","ETHUSD",1725237150905,2.44769645,2446.5,2446.0,2.04415]
["bitfinex","ETHUSD",1725237151108,22.18719454,2446.6,2446.0,2.04415]
["bitfinex","ETHUSD",1725237152024,22.18719454,2446.6,2446.1,2.04406]
["bitfinex","ETHUSD",1725237152249,22.18719454,2446.6,2445.9,2.04422]
["bitfinex","ETHUSD",1725237152446,19.83209454,2446.6,2446.5,2.04373]
["bitfinex","ETHUSD",1725237152653,2.4549,2446.9,2446.6,2.04365]
["bitfinex","ETHUSD",1725237152837,2.4549,2446.9,2446.5,2.04373]
["bitfinex","ETHUSD",1725237153145,0.24549,2446.8,2446.5,2.04373]
["bitfinex","ETHUSD",1725237153347,2.4549,2446.7,2446.3,2.0439]
["bitfinex","ETHUSD",1725237153558,2.4549,2446.7,2446.4,2.04381]
["bitfinex","ETHUSD",1725237154449,2.4549,2446.7,2446.5,2.04373]
["bitfinex","ETHUSD",1725237157437,2.2664,2447.1,2446.5,2.04373]
["bitfinex","ETHUSD",1725237157647,2.2664,2447.1,2446.6,0.08174131]
["bitfinex","ETHUSD",1725237157815,2.2664,2447.1,2446.7,2.04352]
["bitfinex","ETHUSD",1725237158007,2.2664,2447.1,2446.8,2.0434]
["bitfinex","ETHUSD",1725237158255,2.2664,2447.1,2446.7,2.04352]
["bitfinex","ETHUSD",1725237158923,5.20424945,2447.1,2446.6,3.0]
["bitfinex","ETHUSD",1725237159263,5.20424945,2447.1,2446.5,2.04371]
["bitfinex","ETHUSD",1725237159264,5.20424945,2447.1,2446.7,2.04356]
["bitfinex","ETHUSD",1725237160217,1.24842495,2447.0,2446.4,2.04381]
["bitfinex","ETHUSD",1725237160815,2.3769,2446.9,2446.4,2.04381]
["bitfinex","ETHUSD",1725237161156,3.23754744,2446.9,2446.5,2.04372]
["bitfinex","ETHUSD",1725237162015,2.3769,2446.9,2446.5,2.04372]
["bitfinex","ETHUSD",1725237163865,2.3769,2446.9,2446.6,2.04359]
["bitfinex","ETHUSD",1725237164058,2.3769,2446.9,2446.7,2.04355]
["bitfinex","ETHUSD",1725237165637,2.3769,2446.9,2446.7,4.08705]
["bitfinex","ETHUSD",1725237165968,9.5883,2447.2,2447.0,2.0433]
["bitfinex","ETHUSD",1725237166177,2.3083,2447.2,2447.1,2.04323]
["bitfinex","ETHUSD",1725237166350,2.3083,2447.2,2447.0,2.0433]
["bitfinex","ETHUSD",1725237169777,2.04198,2448.6,2447.9,2.04253]
["bitfinex","ETHUSD",1725237170077,2.3826,2448.5,2448.0,2.04248]
["bitfinex","ETHUSD",1725237170423,2.3826,2448.5,2448.1,2.04232]
["bitfinex","ETHUSD",1725237170668,0.26499626,2448.4,2448.3,2.04222]
["bitfinex","ETHUSD",1725237170827,0.26499626,2448.4,2448.1,2.04232]
["bitfinex","ETHUSD",1725237171253,0.26499626,2448.4,2448.2,2.04228]
["bitfinex","ETHUSD",1725237171845,0.26499626,2448.4,2448.1,2.04232]
["bitfinex","ETHUSD",1725237173370,2.3264,2448.8,2448.1,4.45121354]
["bitfinex","ETHUSD",1725237173537,2.3264,2448.8,2448.5,2.04205]
["bitfinex","ETHUSD",1725237174679,0.1209717,2448.9,2448.8,2.04181]
["bitfinex","ETHUSD",1725237175669,0.1209717,2448.9,2448.8,4.08362]
["bitfinex","ETHUSD",1725237176668,0.1209717,2448.9,2448.8,2.04181]
["bitfinex","ETHUSD",1725237178031,0.1209717,2448.9,2448.8,4.16528752]
["bitfinex","ETHUSD",1725237178257,0.1209717,2448.9,2448.8,4.08362]
["bitfinex","ETHUSD",1725237178547,0.1209717,2448.9,2448.8,4.1652787]
["bitfinex","ETHUSD",1725237179380,0.1209717,2448.9,2448.8,9.2070887]
["bitfinex","ETHUSD",1725237179668,1.7e-06,2448.9,2448.8,9.2070887]
["bitfinex","ETHUSD",1725237179870,7.28,2450.5,2450.1,2.04072]
["bitfinex","ETHUSD",1725237180035,2.254,2450.4,2449.7,6.49224354]
["bitfinex","ETHUSD",1725237180234,2.254,2450.4,2449.9,2.04088]
["bitfinex","ETHUSD",1725237180434,2.254,2450.4,2450.1,2.04071]
["bitfinex","ETHUSD",1725237180682,2.254,2450.4,2450.0,2.0408]
["bitfinex","ETHUSD",1725237181374,3.25227324,2450.7,2450.2,2.04062]
["bitfinex","ETHUSD",1725237181735,7.2672088,2450.7,2450.0,2.0408]
["bitfinex","ETHUSD",1725237182070,7.2672088,2450.7,2449.8,2.04095]
["bitfinex","ETHUSD",1725237182246,9.3074988,2450.7,2449.9,2.04089]
["bitfinex","ETHUSD",1725237182567,3.69908188,2450.6,2449.8,3.0]
["bitfinex","ETHUSD",1725237182773,2.2669,2450.5,2449.7,3.0]
["bitfinex","ETHUSD",1725237182931,3.12830907,2450.5,2449.8,2.04097]
["bitfinex","ETHUSD",1725237183133,2.2669,2450.3,2449.6,2.04114]
["bitfinex","ETHUSD",1725237183341,4.30747,2450.3,2449.6,2.04114]
["bitfinex","ETHUSD",1725237183770,2.3826,2450.2,2449.4,2.04127]
["bitfinex","ETHUSD",1725237184030,2.2936,2450.0,2449.3,2.04139]
["bitfinex","ETHUSD",1725237184489,4.33442,2450.0,2449.3,2.04139]
["bitfinex","ETHUSD",1725237184692,2.2936,2449.7,2449.0,4.45121354]
["bitfinex","ETHUSD",1725237185008,4.33473,2449.7,2448.9,2.0417]
["bitfinex","ETHUSD",1725237185194,0.22936,2449.6,2448.9,2.0417]
["bitfinex","ETHUSD",1725237185504,4.33483,2449.5,2448.6,2.04195]
["bitfinex","ETHUSD",1725237185666,2.750019,2449.4,2448.7,2.04189]
["bitfinex","ETHUSD",1725237185862,2.04109,2449.7,2448.7,2.04189]
["bitfinex","ETHUSD",1725237185863,2.2936,2449.7,2449.4,2.0413]
["bitfinex","ETHUSD",1725237186090,2.2936,2449.7,2449.5,2.04115]
["bitfinex","ETHUSD",1725237186568,2.2936,2449.7,2449.4,2.12294424]
["bitfinex","ETHUSD",1725237186769,2.2936,2449.7,2449.2,2.04146]
["bitfinex","ETHUSD",1725237186770,2.52296,2449.7,2449.2,2.04146]
["bitfinex","ETHUSD",1725237187004,2.52296,2449.7,2449.3,2.04139]
["bitfinex","ETHUSD",1725237188271,2.2936,2449.7,2449.3,2.04139]
["bitfinex","ETHUSD",1725237189578,2.2936,2449.7,2449.4,2.04131]
["bitfinex","ETHUSD",1725237189987,3.0,2450.5,2449.6,2.04114]
["bitfinex","ETHUSD",1725237189988,2.2673,2449.9,2449.6,2.04114]
["bitfinex","ETHUSD",1725237190867,2.041,2449.8,2449.2,5.04144]
["bitfinex","ETHUSD",1725237191071,2.041,2449.8,2449.2,2.04144]
["bitfinex","ETHUSD",1725237191305,0.43083,2449.7,2449.2,2.04144]
["bitfinex","ETHUSD",1725237191525,2.2673,2449.9,2449.2,2.04144]
["bitfinex","ETHUSD",1725237191896,4.3082,2449.9,2449.2,2.04144]
["bitfinex","ETHUSD",1725237192516,4.30821,2449.9,2449.2,2.04144]
["bitfinex","ETHUSD",1725237192825,2.2673,2449.9,2449.2,2.04144]
["bitfinex","ETHUSD",1725237193340,2.698119,2449.9,2449.2,2.04144]
["bitfinex","ETHUSD",1725237193643,2.698119,2449.9,2449.3,2.04139]
["bitfinex","ETHUSD",1725237193800,2.2673,2449.9,2449.3,2.04139]
["bitfinex","ETHUSD",1725237194198,2.2673,2449.9,2449.2,2.04144]
["bitfinex","ETHUSD",1725237194427,2.2673,2449.9,2449.3,2.04138]
["bitfinex","ETHUSD",1725237194840,4.30822,2449.9,2449.2,2.04144]
["bitfinex","ETHUSD",1725237195125,0.430819,2449.8,2449.2,2.04144]
["bitfinex","ETHUSD",1725237195945,0.430819,2449.8,2449.3,2.04139]
["bitfinex","ETHUSD",1725237196803,0.430819,2449.8,2449.2,2.04144]
["bitfinex","ETHUSD",1725237197703,2.2868,2450.9,2450.6,2.04031]
["bitfinex","ETHUSD",1725237197893,2.4177717,2451.3,2450.6,4.08062]
["bitfinex","ETHUSD",1725237198200,2.4177717,2451.3,2450.6,7.08062]
["bitfinex","ETHUSD",1725237199334,0.1309717,2451.3,2450.6,7.16221998]
["bitfinex","ETHUSD",1725237199704,2.2951,2451.1,2450.6,5.04031]
["bitfinex","ETHUSD",1725237199892,2.2951,2451.1,2450.6,2.04031]
["bitfinex","ETHUSD",1725237200325,2.2951,2451.1,2450.5,5.12191701]
["bitfinex","ETHUSD",1725237200536,2.2951,2451.1,2450.4,2.04047]
["bitfinex","ETHUSD",1725237200898,2.2951,2451.1,2450.3,3.08160397]
["bitfinex","ETHUSD",1725237200899,2.2951,2451.1,2450.6,2.04031]
["bitfinex","ETHUSD",1725237201104,2.2951,2451.1,2450.6,5.04031]
["bitfinex","ETHUSD",1725237202785,2.2951,2451.1,2450.6,3.0]
["bitfinex","ETHUSD",1725237202940,2.2951,2451.1,2450.5,2.04039]
["bitfinex","ETHUSD",1725237203139,2.2951,2451.1,2450.5,2.12199705]
["bitfinex","ETHUSD",1725237203292,4.33506,2451.1,2450.4,3.0]
["bitfinex","ETHUSD",1725237203639,2.2951,2451.1,2450.4,0.08160879]
["bitfinex","ETHUSD",1725237203824,4.335,2451.1,2450.5,2.04039]
["bitfinex","ETHUSD",1725237204945,4.335,2451.1,2450.4,0.08160881]
["bitfinex","ETHUSD",1725237205095,2.2951,2451.1,2450.6,2.04031]
["bitfinex","ETHUSD",1725237205296,2.2951,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1725237205506,3.24e-06,2450.7,2450.6,11.23214722]
["bitfinex","ETHUSD",1725237205709,3.24e-06,2450.7,2450.6,14.23214722]
["bitfinex","ETHUSD",1725237206254,2.4417,2453.2,2451.5,13.69]
["bitfinex","ETHUSD",1725237206567,2.4417,2453.2,2452.6,2.03861]
["bitfinex","ETHUSD",1725237206568,2.0366,2453.2,2452.6,2.03861]
["bitfinex","ETHUSD",1725237206743,0.24417,2453.1,2452.4,2.03873]
["bitfinex","ETHUSD",1725237206947,0.24417,2453.1,2452.5,2.03866]
["bitfinex","ETHUSD",1725237207319,2.0366,2453.2,2453.1,2.03823]
["bitfinex","ETHUSD",1725237207522,0.1209717,2453.8,2453.3,2.038]
["bitfinex","ETHUSD",1725237207831,0.1209717,2453.8,2453.0,3.0]
["bitfinex","ETHUSD",1725237208035,0.1209717,2453.8,2453.4,2.03798]
["bitfinex","ETHUSD",1725237208460,0.1209717,2453.8,2453.6,2.03781]
["bitfinex","ETHUSD",1725237208756,0.1209717,2453.8,2453.4,2.03798]
["bitfinex","ETHUSD",1725237209067,0.1209717,2453.8,2453.4,0.08150721]
["bitfinex","ETHUSD",1725237209277,0.1209717,2453.8,2453.6,4.45121354]
["bitfinex","ETHUSD",1725237209425,0.1209717,2453.8,2453.7,7.70694381]
["bitfinex","ETHUSD",1725237209627,0.1209717,2453.8,2453.7,7.62546]
["bitfinex","ETHUSD",1725237210081,0.1209717,2453.8,2453.7,3.0]
["bitfinex","ETHUSD",1725237210530,0.1209717,2453.8,2453.3,4.45121354]
["bitfinex","ETHUSD",1725237210728,0.1209717,2453.8,2452.9,4.45121354]
["bitfinex","ETHUSD",1725237210923,2.5263717,2453.8,2453.0,3.0]
["bitfinex","ETHUSD",1725237211175,0.1209717,2453.8,2453.2,4.45121354]
["bitfinex","ETHUSD",1725237211473,0.1209717,2453.8,2453.3,0.08149807]
["bitfinex","ETHUSD",1725237211687,0.1209717,2453.8,2453.4,6.48919354]
["bitfinex","ETHUSD",1725237211826,0.1209717,2453.8,2453.5,0.08149815]
["bitfinex","ETHUSD",1725237212163,0.1209717,2453.8,2453.5,2.11935813]
["bitfinex","ETHUSD",1725237212330,0.1209717,2453.8,2453.4,4.45121354]
["bitfinex","ETHUSD",1725237212525,0.1209717,2453.8,2453.4,6.48918354]
["bitfinex","ETHUSD",1725237212726,0.1209717,2453.8,2453.4,4.45121354]
["bitfinex","ETHUSD",1725237213275,0.1209717,2453.8,2452.5,4.45121354]
["bitfinex","ETHUSD",1725237213276,2.03799,2453.4,2452.5,4.45121354]
["bitfinex","ETHUSD",1725237213428,0.203799,2453.3,2452.3,2.03888]
["bitfinex","ETHUSD",1725237213940,0.203799,2453.3,2452.5,4.45121354]
["bitfinex","ETHUSD",1725237214466,0.203799,2453.3,2452.3,0.4104]
["bitfinex","ETHUSD",1725237214670,2.57931028,2453.2,2452.2,4.45121354]
["bitfinex","ETHUSD",1725237214966,2.03831,2453.1,2452.2,4.45121354]
["bitfinex","ETHUSD",1725237215125,0.46176203,2453.0,2452.2,4.45121354]
["bitfinex","ETHUSD",1725237215578,0.46176203,2453.0,2452.2,6.49019354]
["bitfinex","ETHUSD",1725237215783,0.46176203,2453.0,2452.2,4.45121354]
["bitfinex","ETHUSD",1725237215929,0.54327231,2453.0,2452.2,4.45121354]
["bitfinex","ETHUSD",1725237216652,0.54327231,2453.0,2451.9,4.86161354]
["bitfinex","ETHUSD",1725237216949,2.4268,2452.8,2451.9,4.86161354]
["bitfinex","ETHUSD",1725237217150,2.50831028,2452.8,2451.9,6.90084354]
["bitfinex","ETHUSD",1725237217540,0.08151028,2452.7,2451.6,4.45121354]
["bitfinex","ETHUSD",1725237217760,4.46546,2452.6,2451.3,6.49091354]
["bitfinex","ETHUSD",1725237217970,2.03836,2453.0,2451.3,2.0397]
["bitfinex","ETHUSD",1725237217971,2.3926,2452.4,2451.3,2.0397]
["bitfinex","ETHUSD",1725237218123,2.3926,2452.4,2451.0,6.49112354]
["bitfinex","ETHUSD",1725237218124,0.32892131,2452.3,2451.0,6.49112354]
["bitfinex","ETHUSD",1725237218333,2.3926,2452.1,2451.0,6.49112354]
["bitfinex","ETHUSD",1725237218680,0.08151028,2452.0,2451.0,6.90152354]
["bitfinex","ETHUSD",1725237218973,0.08151028,2452.0,2451.1,2.03986]
["bitfinex","ETHUSD",1725237219190,0.08151028,2452.0,2450.8,2.04013]
["bitfinex","ETHUSD",1725237219191,2.03924,2451.9,2450.8,2.04013]
["bitfinex","ETHUSD",1725237219330,0.08151028,2451.8,2451.0,4.45121354]
["bitfinex","ETHUSD",1725237219667,2.3214,2451.9,2451.1,2.12145234]
["bitfinex","ETHUSD",1725237219886,2.68018198,2451.9,2451.1,0.08157901]
["bitfinex","ETHUSD",1725237220076,2.03938,2451.8,2450.7,0.4104]
["bitfinex","ETHUSD",1725237220270,2.3618,2451.6,2450.7,0.4104]
["bitfinex","ETHUSD",1725237220428,0.08151028,2451.5,2450.5,2.04038]
["bitfinex","ETHUSD",1725237220625,4.51414,2451.3,2450.3,2.04056]
["bitfinex","ETHUSD",1725237220829,0.08151028,2451.2,2450.3,2.04056]
["bitfinex","ETHUSD",1725237221068,0.08151028,2451.2,2450.1,2.04071]
["bitfinex","ETHUSD",1725237221273,2.4744,2451.0,2450.1,2.04071]
["bitfinex","ETHUSD",1725237221481,0.08151028,2450.9,2450.2,2.04063]
["bitfinex","ETHUSD",1725237221716,2.55591028,2451.0,2450.3,0.08160874]
["bitfinex","ETHUSD",1725237221863,2.4744,2451.0,2450.5,2.04033]
["bitfinex","ETHUSD",1725237222067,2.4744,2451.0,2450.6,0.08160066]
["bitfinex","ETHUSD",1725237222301,2.4744,2451.0,2450.6,2.12190066]
["bitfinex","ETHUSD",1725237223004,2.4744,2451.0,2450.6,0.08160066]
["bitfinex","ETHUSD",1725237223193,2.4744,2451.0,2450.4,2.04047]
["bitfinex","ETHUSD",1725237223394,2.4744,2451.0,2450.5,2.04039]
["bitfinex","ETHUSD",1725237223562,2.56271028,2451.4,2450.8,2.04013]
["bitfinex","ETHUSD",1725237223769,0.25627103,2451.3,2450.9,0.08159434]
["bitfinex","ETHUSD",1725237223969,2.4812,2451.4,2450.7,0.08159442]
["bitfinex","ETHUSD",1725237224712,2.4812,2451.4,2450.9,2.03999]
["bitfinex","ETHUSD",1725237224908,2.4812,2451.4,2450.8,2.04015]
["bitfinex","ETHUSD",1725237225203,3.0,2452.3,2450.4,3.0]
["bitfinex","ETHUSD",1725237225204,2.4756,2451.2,2450.4,3.0]
["bitfinex","ETHUSD",1725237225421,2.4756,2451.2,2450.5,2.04031]
["bitfinex","ETHUSD",1725237225573,2.4756,2451.2,2450.5,3.0]
["bitfinex","ETHUSD",1725237225772,2.4756,2451.2,2450.4,2.04048]
["bitfinex","ETHUSD",1725237225999,2.4756,2451.2,2450.5,2.04039]
["bitfinex","ETHUSD",1725237226204,2.4756,2451.2,2450.5,2.12199281]
["bitfinex","ETHUSD",1725237226512,2.72316,2451.2,2450.3,5.04056]
["bitfinex","ETHUSD",1725237226811,2.72316,2451.2,2450.2,5.04064]
["bitfinex","ETHUSD",1725237226981,2.4756,2451.2,2450.5,2.04039]
["bitfinex","ETHUSD",1725237228565,2.4756,2451.2,2450.3,2.04055]
["bitfinex","ETHUSD",1725237228766,2.81282131,2451.2,2450.3,2.04055]
["bitfinex","ETHUSD",1725237228969,2.81282131,2451.2,2450.2,3.0]
["bitfinex","ETHUSD",1725237229272,2.55711028,2451.2,2450.5,2.04037]
["bitfinex","ETHUSD",1725237229489,2.4756,2451.2,2450.3,2.04055]
["bitfinex","ETHUSD",1725237229770,2.2559,2451.0,2450.2,2.04064]
["bitfinex","ETHUSD",1725237230015,2.2559,2451.0,2450.3,2.04055]
["bitfinex","ETHUSD",1725237230221,2.2559,2451.0,2450.4,2.04047]
["bitfinex","ETHUSD",1725237230402,2.2559,2451.0,2450.4,2.12207844]
["bitfinex","ETHUSD",1725237230913,2.2559,2451.0,2450.4,2.04047]
["bitfinex","ETHUSD",1725237231085,2.2559,2451.0,2450.5,0.0816039]
["bitfinex","ETHUSD",1725237231424,2.2559,2451.0,2450.8,2.04014]
["bitfinex","ETHUSD",1725237231585,2.2559,2451.0,2450.6,2.0403]
["bitfinex","ETHUSD",1725237232295,2.2559,2451.0,2450.7,0.08159736]
["bitfinex","ETHUSD",1725237232974,2.2559,2451.0,2450.8,2.04014]
["bitfinex","ETHUSD",1725237233521,2.2559,2451.4,2450.8,2.04014]
["bitfinex","ETHUSD",1725237233824,2.2559,2451.4,2450.9,0.08159426]
["bitfinex","ETHUSD",1725237234612,2.2559,2451.4,2450.8,2.04014]
["bitfinex","ETHUSD",1725237235320,2.48964103,2451.4,2450.7,0.08159428]
["bitfinex","ETHUSD",1725237235612,2.48964103,2451.4,2450.6,2.0403]
["bitfinex","ETHUSD",1725237235813,2.48964103,2451.4,2450.7,2.04022]
["bitfinex","ETHUSD",1725237236374,2.48964103,2451.4,2450.6,2.0403]
["bitfinex","ETHUSD",1725237236590,2.2998,2451.2,2450.4,2.04046]
["bitfinex","ETHUSD",1725237236774,0.08151028,2451.1,2450.4,2.04046]
["bitfinex","ETHUSD",1725237237120,2.2998,2451.2,2450.4,2.04046]
["bitfinex","ETHUSD",1725237237121,2.38131028,2451.2,2450.6,2.0403]
["bitfinex","ETHUSD",1725237237677,2.2998,2451.2,2450.7,0.08160192]
["bitfinex","ETHUSD",1725237239618,2.2998,2451.2,2450.5,3.0]
["bitfinex","ETHUSD",1725237239817,2.2998,2451.2,2450.6,0.08160078]
["bitfinex","ETHUSD",1725237240425,2.4731,2451.0,2450.0,2.04077]
["bitfinex","ETHUSD",1725237240631,4.59465028,2451.0,2450.0,2.04077]
["bitfinex","ETHUSD",1725237240978,2.55461028,2451.0,2449.8,2.04095]
["bitfinex","ETHUSD",1725237241208,0.43238075,2451.7,2449.6,6.70892674]
["bitfinex","ETHUSD",1725237241209,4.5135,2450.5,2449.6,6.70892674]
["bitfinex","ETHUSD",1725237241529,4.5135,2450.5,2449.6,2.04113]
["bitfinex","ETHUSD",1725237241879,0.08151028,2450.4,2449.4,2.04128]
["bitfinex","ETHUSD",1725237242083,2.4285,2450.3,2449.3,4.43389574]
["bitfinex","ETHUSD",1725237242298,2.4285,2450.3,2449.6,2.04106]
["bitfinex","ETHUSD",1725237242499,2.4285,2450.3,2449.7,2.1226855]
["bitfinex","ETHUSD",1725237243617,2.4285,2450.3,2449.8,2.04097]
["bitfinex","ETHUSD",1725237244138,2.4285,2450.3,2449.9,2.04089]
["bitfinex","ETHUSD",1725237244303,2.4285,2450.3,2449.9,5.12251068]
["bitfinex","ETHUSD",1725237244702,2.4285,2450.3,2450.0,2.0408]
["bitfinex","ETHUSD",1725237245033,0.08151028,2450.7,2450.1,0.08162069]
["bitfinex","ETHUSD",1725237245034,2.3967,2450.6,2450.1,0.08162069]
["bitfinex","ETHUSD",1725237245408,2.3967,2450.6,2450.1,2.12229069]
["bitfinex","ETHUSD",1725237245738,2.3967,2450.6,2450.1,0.08162069]
["bitfinex","ETHUSD",1725237245960,2.3967,2450.6,2450.1,2.12233069]
["bitfinex","ETHUSD",1725237246238,2.3967,2450.6,2450.2,2.04064]
["bitfinex","ETHUSD",1725237246446,2.3967,2450.6,2450.3,0.08161003]
["bitfinex","ETHUSD",1725237246601,2.4389,2451.0,2450.4,2.0404]
["bitfinex","ETHUSD",1725237247099,2.4389,2451.0,2450.2,2.04062]
["bitfinex","ETHUSD",1725237247100,2.52041028,2451.0,2450.2,2.04062]
["bitfinex","ETHUSD",1725237247298,2.4389,2451.0,2450.6,2.04029]
["bitfinex","ETHUSD",1725237247536,2.4389,2451.0,2450.7,0.08159905]
["bitfinex","ETHUSD",1725237247904,0.08151028,2451.4,2450.7,0.08159905]
["bitfinex","ETHUSD",1725237247905,2.4389,2451.4,2451.0,2.03993]
["bitfinex","ETHUSD",1725237248104,2.4389,2451.4,2451.1,0.0815866]
["bitfinex","ETHUSD",1725237248304,2.4389,2451.4,2451.0,0.0815866]
["bitfinex","ETHUSD",1725237248630,2.4389,2451.4,2450.9,3.0]
["bitfinex","ETHUSD",1725237248802,2.4389,2451.4,2450.9,5.04006]
["bitfinex","ETHUSD",1725237249424,2.4389,2451.4,2451.0,0.08158628]
["bitfinex","ETHUSD",1725237250737,2.4389,2451.4,2450.9,3.0]
["bitfinex","ETHUSD",1725237251038,2.68279,2451.4,2450.6,2.04029]
["bitfinex","ETHUSD",1725237251358,2.4389,2451.4,2450.8,4.43389574]
["bitfinex","ETHUSD",1725237251537,2.4389,2451.4,2451.1,6.47371574]
["bitfinex","ETHUSD",1725237251854,2.4389,2451.4,2451.2,0.08158036]
["bitfinex","ETHUSD",1725237252550,2.4389,2451.4,2451.0,2.12156351]
["bitfinex","ETHUSD",1725237253425,2.4389,2451.4,2451.1,2.03988]
["bitfinex","ETHUSD",1725237253932,2.4389,2451.4,2451.1,2.03982]
["bitfinex","ETHUSD",1725237254416,2.4389,2451.4,2451.2,0.08158469]
["bitfinex","ETHUSD",1725237255302,2.4389,2451.4,2451.2,2.12139469]
["bitfinex","ETHUSD",1725237255625,2.4389,2451.4,2451.2,0.08158469]
["bitfinex","ETHUSD",1725237257196,2.4389,2451.4,2451.2,2.12139469]
["bitfinex","ETHUSD",1725237257400,2.295,2451.8,2451.4,2.03959]
["bitfinex","ETHUSD",1725237257648,2.295,2451.8,2451.7,2.0394]
["bitfinex","ETHUSD",1725237257809,2.295,2452.1,2451.8,2.03931]
["bitfinex","ETHUSD",1725237258704,2.295,2452.1,2451.7,2.12095343]
["bitfinex","ETHUSD",1725237259178,2.295,2452.1,2451.7,0.08156343]
["bitfinex","ETHUSD",1725237259453,2.295,2452.1,2451.7,2.12095343]
["bitfinex","ETHUSD",1725237261829,2.295,2452.1,2451.7,0.08156343]
["bitfinex","ETHUSD",1725237262033,2.4293,2452.4,2451.9,2.03922]
["bitfinex","ETHUSD",1725237262254,2.4293,2452.4,2451.9,0.08155786]
["bitfinex","ETHUSD",1725237262563,2.68088103,2452.4,2451.9,0.08155786]
["bitfinex","ETHUSD",1725237263270,2.68088103,2452.4,2451.8,2.0393]
["bitfinex","ETHUSD",1725237263466,2.03907,2452.1,2451.2,2.03975]
["bitfinex","ETHUSD",1725237263631,2.51081028,2452.0,2451.3,2.1213062]
["bitfinex","ETHUSD",1725237263813,9.31884,2452.4,2451.4,4.51547185]
["bitfinex","ETHUSD",1725237263814,2.4293,2452.4,2451.4,4.51547185]
["bitfinex","ETHUSD",1725237264013,0.005,2452.5,2452.3,2.03883]
["bitfinex","ETHUSD",1725237264260,0.005,2452.5,2452.4,0.0815413]
["bitfinex","ETHUSD",1725237264432,0.005,2452.5,2452.4,2.1203513]
["bitfinex","ETHUSD",1725237265940,0.005,2452.5,2452.2,2.03896]
["bitfinex","ETHUSD",1725237266148,0.005,2452.5,2452.3,0.0815413]
["bitfinex","ETHUSD",1725237266353,0.005,2452.5,2452.3,0.08154534]
["bitfinex","ETHUSD",1725237266740,0.005,2452.5,2452.4,2.03881]
["bitfinex","ETHUSD",1725237267559,0.005,2452.5,2452.3,0.08154534]
["bitfinex","ETHUSD",1725237267867,0.005,2452.5,2452.3,2.12043534]
["bitfinex","ETHUSD",1725237268167,0.005,2452.5,2451.9,2.03923]
["bitfinex","ETHUSD",1725237268467,0.005,2452.5,2452.2,2.03897]
["bitfinex","ETHUSD",1725237268619,0.005,2452.5,2452.3,2.12041705]
["bitfinex","ETHUSD",1725237268819,0.005,2452.5,2452.3,0.08154705]
["bitfinex","ETHUSD",1725237269023,0.005,2452.5,2452.0,2.03913]
["bitfinex","ETHUSD",1725237269024,0.005,2452.5,2452.1,2.03905]
["bitfinex","ETHUSD",1725237270252,0.005,2452.5,2452.3,2.03888]
["bitfinex","ETHUSD",1725237270475,0.005,2452.5,2452.1,2.03905]
["bitfinex","ETHUSD",1725237270639,0.005,2452.5,2452.2,0.08154183]
["bitfinex","ETHUSD",1725237270844,0.005,2452.5,2452.4,2.03881]
["bitfinex","ETHUSD",1725237271043,0.005,2452.5,2452.2,2.12048183]
["bitfinex","ETHUSD",1725237271332,0.005,2452.5,2452.3,0.08153975]
["bitfinex","ETHUSD",1725237271737,2.3032,2453.5,2452.4,8.51151574]
["bitfinex","ETHUSD",1725237271931,2.3032,2453.5,2452.9,6.47229574]
["bitfinex","ETHUSD",1725237272137,2.3032,2453.5,2453.0,3.08151556]
["bitfinex","ETHUSD",1725237272344,2.3032,2453.5,2453.0,5.11976556]
["bitfinex","ETHUSD",1725237272833,2.3032,2453.5,2453.1,2.03822]
["bitfinex","ETHUSD",1725237273032,2.3032,2453.5,2453.0,5.03825]
["bitfinex","ETHUSD",1725237273249,0.1209717,2453.8,2453.3,2.03806]
["bitfinex","ETHUSD",1725237273250,2.5137717,2453.8,2453.3,2.03806]
["bitfinex","ETHUSD",1725237273449,2.5137717,2453.8,2453.4,2.1194807]
["bitfinex","ETHUSD",1725237273646,2.5137717,2453.8,2453.5,2.0379]
["bitfinex","ETHUSD",1725237273871,2.5137717,2453.8,2453.6,0.08150326]
["bitfinex","ETHUSD",1725237274078,0.1209717,2453.8,2453.6,2.11931326]
["bitfinex","ETHUSD",1725237274291,0.1209717,2453.8,2453.7,2.03773]
["bitfinex","ETHUSD",1725237274635,0.1209717,2453.8,2453.6,2.11931326]
["bitfinex","ETHUSD",1725237274836,0.1209717,2453.8,2453.6,2.03781]
["bitfinex","ETHUSD",1725237275160,0.1209717,2453.8,2453.5,4.43389574]
["bitfinex","ETHUSD",1725237275161,0.1209717,2453.8,2453.5,0.08149618]
["bitfinex","ETHUSD",1725237275486,0.1209717,2453.8,2453.3,3.0]
["bitfinex","ETHUSD",1725237275645,0.1209717,2453.8,2453.2,4.43389574]
["bitfinex","ETHUSD",1725237275646,2.4512,2453.7,2453.4,0.08150741]
["bitfinex","ETHUSD",1725237276187,2.4512,2453.7,2453.3,0.08150802]
["bitfinex","ETHUSD",1725237278638,4.94992417,2453.7,2453.3,0.08151532]
["bitfinex","ETHUSD",1725237278937,0.1209717,2453.8,2453.7,2.03773]
["bitfinex","ETHUSD",1725237279158,0.1209717,2453.8,2453.7,4.15693858]
["bitfinex","ETHUSD",1725237279707,0.1209717,2453.8,2453.7,4.70693858]
["bitfinex","ETHUSD",1725237279922,0.1209717,2453.8,2453.7,2.03773]
["bitfinex","ETHUSD",1725237280122,0.1209717,2453.8,2453.7,5.11921238]
["bitfinex","ETHUSD",1725237280331,0.1209717,2453.8,2453.7,7.70694238]
["bitfinex","ETHUSD",1725237280821,0.1209717,2453.8,2453.7,5.66921238]
["bitfinex","ETHUSD",1725237280997,0.1209717,2453.8,2453.7,5.11921238]
["bitfinex","ETHUSD",1725237281597,0.1209717,2453.8,2453.7,5.03773]
["bitfinex","ETHUSD",1725237281803,0.1209717,2453.8,2453.7,7.15694302]
["bitfinex","ETHUSD",1725237282041,0.1209717,2453.8,2453.7,5.11921302]
["bitfinex","ETHUSD",1725237284126,0.1209717,2453.8,2453.7,5.03773]
["bitfinex","ETHUSD",1725237286054,0.08151028,2455.0,2453.7,5.03773]
["bitfinex","ETHUSD",1725237286055,2.4397,2455.4,2454.9,2.03667]
["bitfinex","ETHUSD",1725237286254,2.4397,2456.0,2455.6,2.03609]
["bitfinex","ETHUSD",1725237286418,2.4397,2456.0,2455.4,0.08143142]
["bitfinex","ETHUSD",1725237286596,2.4397,2456.0,2455.4,3.08143142]
["bitfinex","ETHUSD",1725237287051,2.03592,2455.9,2455.4,0.08143142]
["bitfinex","ETHUSD",1725237287198,2.036,2455.8,2455.1,3.0]
["bitfinex","ETHUSD",1725237287537,2.9079922,2456.0,2455.1,5.03657]
["bitfinex","ETHUSD",1725237287538,2.03593,2455.9,2455.1,5.03657]
["bitfinex","ETHUSD",1725237287737,2.03622,2455.6,2455.2,0.08143883]
["bitfinex","ETHUSD",1725237288507,2.690342,2455.6,2455.2,0.08143883]
["bitfinex","ETHUSD",1725237289051,2.469,2455.7,2455.1,0.08144982]
["bitfinex","ETHUSD",1725237289808,4.50508,2455.7,2455.1,0.08144982]
["bitfinex","ETHUSD",1725237290411,2.469,2455.7,2455.1,0.08144937]
["bitfinex","ETHUSD",1725237291452,4.50508,2455.7,2455.1,0.08144937]
["bitfinex","ETHUSD",1725237292512,0.1259717,2456.2,2456.1,2.03574]
["bitfinex","ETHUSD",1725237292840,0.1259717,2456.2,2456.1,8.50537574]
["bitfinex","ETHUSD",1725237293083,0.1259717,2456.2,2456.1,11.50537574]
["bitfinex","ETHUSD",1725237295675,0.1259717,2456.2,2455.9,2.03588]
["bitfinex","ETHUSD",1725237295879,0.1259717,2456.2,2456.0,2.03582]
["bitfinex","ETHUSD",1725237296043,0.1259717,2456.2,2456.1,2.11714854]
["bitfinex","ETHUSD",1725237296236,0.1259717,2456.2,2456.1,6.46963574]
["bitfinex","ETHUSD",1725237296573,0.1259717,2456.2,2456.1,4.51530127]
["bitfinex","ETHUSD",1725237297128,0.1259717,2456.2,2456.1,6.46963574]
["bitfinex","ETHUSD",1725237297271,0.1259717,2456.2,2456.1,6.55104265]
["bitfinex","ETHUSD",1725237297606,0.1259717,2456.2,2456.1,6.46963574]
["bitfinex","ETHUSD",1725237298515,0.1259717,2456.2,2456.1,8.58678268]
["bitfinex","ETHUSD",1725237298982,0.1259717,2456.2,2456.1,11.58678268]
["bitfinex","ETHUSD",1725237299516,2.2818,2457.7,2457.4,2.03463]
["bitfinex","ETHUSD",1725237299815,2.2818,2457.7,2457.5,0.08137068]
["bitfinex","ETHUSD",1725237300615,2.2818,2457.7,2457.2,5.03482]
["bitfinex","ETHUSD",1725237300616,2.2818,2457.7,2457.2,3.0]
["bitfinex","ETHUSD",1725237300916,2.03459,2457.5,2457.3,0.08137835]
["bitfinex","ETHUSD",1725237301069,0.22818,2457.6,2456.9,5.11637169]
["bitfinex","ETHUSD",1725237301368,0.22818,2457.6,2456.9,3.08129169]
["bitfinex","ETHUSD",1725237301568,2.03465,2457.5,2456.9,3.08129169]
["bitfinex","ETHUSD",1725237301804,0.226283,2457.4,2456.9,3.08129169]
["bitfinex","ETHUSD",1725237302602,2.26269,2457.6,2456.9,3.08129169]
["bitfinex","ETHUSD",1725237303011,2.26268,2457.6,2456.9,3.08129169]
["bitfinex","ETHUSD",1725237303273,2.2818,2457.7,2457.2,2.03483]
["bitfinex","ETHUSD",1725237303602,2.2973,2457.7,2457.3,0.08137037]
["bitfinex","ETHUSD",1725237303768,2.2973,2457.7,2457.2,2.03482]
["bitfinex","ETHUSD",1725237303964,2.2973,2457.7,2457.3,0.08137712]
["bitfinex","ETHUSD",1725237303965,2.730456,2457.7,2457.3,0.08137712]
["bitfinex","ETHUSD",1725237304168,2.2973,2457.7,2457.0,0.08138194]
["bitfinex","ETHUSD",1725237304470,0.433165,2457.6,2457.0,0.08138194]
["bitfinex","ETHUSD",1725237304712,2.2973,2457.7,2457.1,2.03489]
["bitfinex","ETHUSD",1725237304909,2.2973,2457.7,2457.2,0.08137705]
["bitfinex","ETHUSD",1725237305405,4.33173,2457.7,2457.2,0.08137705]
["bitfinex","ETHUSD",1725237305707,2.2973,2457.7,2457.2,0.08137705]
["bitfinex","ETHUSD",1725237305914,4.33173,2457.7,2457.1,0.08137705]
["bitfinex","ETHUSD",1725237306116,0.433164,2457.6,2457.1,0.08137705]
["bitfinex","ETHUSD",1725237306282,4.33173,2457.7,2457.1,0.08137705]
["bitfinex","ETHUSD",1725237306476,2.2973,2457.7,2457.1,2.11628705]
["bitfinex","ETHUSD",1725237306670,2.2973,2457.7,2457.1,0.08137705]
["bitfinex","ETHUSD",1725237306876,2.03451,2457.6,2457.1,0.08137705]
["bitfinex","ETHUSD",1725237309093,2.03459,2457.5,2457.1,0.08137705]
["bitfinex","ETHUSD",1725237309286,2.03458,2457.5,2457.1,0.08137705]
["bitfinex","ETHUSD",1725237309481,2.0345,2457.6,2457.1,0.08137705]
["bitfinex","ETHUSD",1725237309709,2.5109904,2457.6,2457.1,0.08137705]
["bitfinex","ETHUSD",1725237310427,2.41,2457.5,2457.1,0.08137705]
["bitfinex","ETHUSD",1725237310713,2.03449,2457.7,2457.1,0.08137705]
["bitfinex","ETHUSD",1725237311017,0.42624085,2458.0,2457.8,2.03433]
["bitfinex","ETHUSD",1725237311322,2.4468,2458.4,2457.1,4.43389574]
["bitfinex","ETHUSD",1725237311323,2.4468,2458.8,2458.0,2.03415]
["bitfinex","ETHUSD",1725237311488,2.4468,2459.2,2458.5,4.06752]
["bitfinex","ETHUSD",1725237311671,2.4468,2459.6,2458.5,8.02692]
["bitfinex","ETHUSD",1725237311867,2.03332,2459.1,2458.5,3.4094]
["bitfinex","ETHUSD",1725237312223,0.08151028,2459.5,2458.4,3.0]
["bitfinex","ETHUSD",1725237312224,2.4468,2458.9,2458.4,3.0]
["bitfinex","ETHUSD",1725237312371,2.4468,2458.9,2458.4,0.08133221]
["bitfinex","ETHUSD",1725237312576,2.2754,2459.2,2458.5,2.03376]
["bitfinex","ETHUSD",1725237312805,2.2754,2459.2,2458.4,3.0]
["bitfinex","ETHUSD",1725237312806,4.30859,2459.2,2458.4,3.0]
["bitfinex","ETHUSD",1725237313110,0.08151028,2459.1,2458.4,3.0]
["bitfinex","ETHUSD",1725237313309,0.08151028,2459.1,2458.0,4.43389574]
["bitfinex","ETHUSD",1725237313310,2.3679,2458.5,2458.1,0.0813413]
["bitfinex","ETHUSD",1725237313620,2.82015517,2458.5,2458.1,0.0813413]
["bitfinex","ETHUSD",1725237313923,4.85391517,2458.5,2457.8,3.0]
["bitfinex","ETHUSD",1725237314414,4.85391517,2458.5,2457.4,4.84329574]
["bitfinex","ETHUSD",1725237314415,2.82015517,2458.5,2457.9,2.11560187]
["bitfinex","ETHUSD",1725237314709,0.29411269,2458.4,2457.8,3.0]
["bitfinex","ETHUSD",1725237314920,0.29411269,2458.4,2457.9,0.0813519]
["bitfinex","ETHUSD",1725237315581,2.3679,2458.5,2458.0,2.03416]
["bitfinex","ETHUSD",1725237315738,2.3679,2458.5,2458.1,0.08134306]
["bitfinex","ETHUSD",1725237315886,2.3679,2458.5,2458.1,2.11542306]
["bitfinex","ETHUSD",1725237316590,0.1209717,2458.6,2458.1,4.52002306]
["bitfinex","ETHUSD",1725237316798,1.7e-06,2458.6,2458.5,6.51068]
["bitfinex","ETHUSD",1725237317126,1.7e-06,2458.6,2458.5,12.54658748]
["bitfinex","ETHUSD",1725237317329,1.7e-06,2458.6,2458.5,14.49904]
["bitfinex","ETHUSD",1725237317840,2.03236,2460.2,2459.4,2.03297]
["bitfinex","ETHUSD",1725237317992,2.03236,2460.2,2459.5,2.03293]
["bitfinex","ETHUSD",1725237318317,0.30136935,2460.4,2459.4,4.43389574]
["bitfinex","ETHUSD",1725237318516,2.33355935,2460.4,2459.5,3.0]
["bitfinex","ETHUSD",1725237318826,2.03236,2460.2,2459.5,3.0]
["bitfinex","ETHUSD",1725237319235,2.03236,2460.2,2459.2,3.0]
["bitfinex","ETHUSD",1725237319236,2.3936,2460.1,2459.2,3.0]
["bitfinex","ETHUSD",1725237319439,0.52410928,2460.0,2459.3,0.08130998]
["bitfinex","ETHUSD",1725237319646,2.03294,2459.5,2458.8,4.84329574]
["bitfinex","ETHUSD",1725237320046,2.03294,2459.5,2458.9,0.08131524]
["bitfinex","ETHUSD",1725237320203,0.645931,2459.5,2458.9,0.08131524]
["bitfinex","ETHUSD",1725237320848,2.678861,2459.5,2458.9,0.08131524]
["bitfinex","ETHUSD",1725237321502,2.03302,2459.4,2458.9,0.08131524]
["bitfinex","ETHUSD",1725237321710,2.03302,2459.4,2458.8,0.0813192]
["bitfinex","ETHUSD",1725237322104,2.5402751,2459.4,2458.8,0.0813192]
["bitfinex","ETHUSD",1725237322307,0.5072551,2459.4,2458.8,0.0813192]
["bitfinex","ETHUSD",1725237322606,0.5072551,2459.4,2458.8,2.1148192]
["bitfinex","ETHUSD",1725237322808,2.03256,2460.0,2458.6,3.0]
["bitfinex","ETHUSD",1725237322809,3.38567324,2460.5,2459.3,4.63758218]
["bitfinex","ETHUSD",1725237323144,3.38567324,2460.5,2460.0,2.0325]
["bitfinex","ETHUSD",1725237323368,3.38567324,2460.5,2460.1,0.08127787]
["bitfinex","ETHUSD",1725237323648,3.38567324,2460.5,2460.1,2.11370787]
["bitfinex","ETHUSD",1725237323838,0.90007324,2460.5,2460.2,2.03234]
["bitfinex","ETHUSD",1725237324017,0.90007324,2460.5,2460.1,0.08127787]
["bitfinex","ETHUSD",1725237324018,0.90007324,2460.5,2460.4,2.03218]
["bitfinex","ETHUSD",1725237324217,0.90007324,2460.5,2460.4,4.06436]
["bitfinex","ETHUSD",1725237324560,0.90007324,2460.5,2460.4,2.03218]
["bitfinex","ETHUSD",1725237325003,0.90007324,2460.5,2460.3,5.0322]
["bitfinex","ETHUSD",1725237325317,0.90007324,2460.5,2459.9,4.63758218]
["bitfinex","ETHUSD",1725237325651,0.90007324,2460.5,2459.8,2.03267]
["bitfinex","ETHUSD",1725237325652,2.93219324,2460.5,2460.0,3.081277]
["bitfinex","ETHUSD",1725237325855,2.93219324,2460.5,2460.0,0.081277]
["bitfinex","ETHUSD",1725237326023,0.90007324,2460.5,2460.0,0.081277]
["bitfinex","ETHUSD",1725237326510,0.90007324,2460.5,2460.0,2.03249]
["bitfinex","ETHUSD",1725237326707,0.90007324,2460.5,2460.1,2.1136843]
["bitfinex","ETHUSD",1725237326901,0.90007324,2460.5,2460.1,0.0812743]
["bitfinex","ETHUSD",1725237327137,0.90007324,2460.5,2460.3,2.03225]
["bitfinex","ETHUSD",1725237327441,0.90007324,2460.5,2460.4,0.08127146]
["bitfinex","ETHUSD",1725237328255,0.90007324,2460.5,2459.9,5.04698218]
["bitfinex","ETHUSD",1725237328256,0.90007324,2460.5,2460.0,2.03252]
["bitfinex","ETHUSD",1725237328406,0.90007324,2460.5,2460.4,6.66976218]
["bitfinex","ETHUSD",1725237328606,6.44e-06,2460.5,2460.4,17.1143708]
["bitfinex","ETHUSD",1725237328813,6.44e-06,2460.5,2460.4,15.00094218]
["bitfinex","ETHUSD",1725237330225,6.44e-06,2460.5,2460.4,17.03312218]
["bitfinex","ETHUSD",1725237330810,6.44e-06,2460.5,2460.4,15.00094218]
["bitfinex","ETHUSD",1725237332620,6.44e-06,2460.5,2460.4,10.07916218]
["bitfinex","ETHUSD",1725237332815,6.44e-06,2460.5,2460.4,2.03218]
["bitfinex","ETHUSD",1725237333451,6.44e-06,2460.5,2460.4,8.70194218]
["bitfinex","ETHUSD",1725237333817,6.44e-06,2460.5,2460.4,4.06436]
["bitfinex","ETHUSD",1725237334546,6.44e-06,2460.5,2460.4,2.03218]
["bitfinex","ETHUSD",1725237334885,6.44e-06,2460.5,2460.4,2.58218]
["bitfinex","ETHUSD",1725237335170,6.44e-06,2460.5,2460.4,5.99158]
["bitfinex","ETHUSD",1725237336145,6.44e-06,2460.5,2460.4,2.58218]
["bitfinex","ETHUSD",1725237336333,2.4921,2459.8,2458.7,1.630039]
["bitfinex","ETHUSD",1725237336537,2.70784808,2459.7,2458.3,2.4337]
["bitfinex","ETHUSD",1725237336845,2.03238,2460.2,2459.3,2.03302]
["bitfinex","ETHUSD",1725237337049,0.53395828,2460.2,2459.3,0.4094]
["bitfinex","ETHUSD",1725237337237,2.03286,2459.6,2458.4,2.03377]
["bitfinex","ETHUSD",1725237337435,2.03311,2459.3,2458.3,4.46761]
["bitfinex","ETHUSD",1725237337738,2.03286,2459.6,2458.6,2.03365]
["bitfinex","ETHUSD",1725237337935,2.03257,2460.0,2458.4,2.03384]
["bitfinex","ETHUSD",1725237337936,2.4921,2459.3,2458.4,2.03384]
["bitfinex","ETHUSD",1725237338166,2.4921,2459.3,2457.9,2.4337]
["bitfinex","ETHUSD",1725237338167,2.03319,2459.2,2458.0,2.03414]
["bitfinex","ETHUSD",1725237338469,2.03319,2459.2,2457.6,2.0345]
["bitfinex","ETHUSD",1725237338470,2.03368,2458.6,2457.6,2.0345]
["bitfinex","ETHUSD",1725237338651,2.4524,2457.2,2455.6,2.3496]
["bitfinex","ETHUSD",1725237338834,2.4524,2457.2,2456.1,2.03572]
["bitfinex","ETHUSD",1725237339033,2.4524,2457.2,2456.2,2.03563]
["bitfinex","ETHUSD",1725237339034,2.03491,2457.1,2456.2,2.03563]
["bitfinex","ETHUSD",1725237339239,2.03502,2457.0,2456.2,2.03563]
["bitfinex","ETHUSD",1725237339480,2.4524,2457.2,2455.9,2.0359]
["bitfinex","ETHUSD",1725237339481,2.53391028,2457.2,2455.9,2.0359]
["bitfinex","ETHUSD",1725237339776,2.2642,2456.5,2455.7,2.03606]
["bitfinex","ETHUSD",1725237340086,2.2642,2456.5,2455.4,2.0363]
["bitfinex","ETHUSD",1725237340087,4.29961,2456.5,2455.5,2.03623]
["bitfinex","ETHUSD",1725237340240,2.03554,2456.4,2455.4,2.0363]
["bitfinex","ETHUSD",1725237340434,2.03585,2456.0,2455.1,2.03653]
["bitfinex","ETHUSD",1725237340673,2.03591,2455.9,2455.0,2.03657]
["bitfinex","ETHUSD",1725237340882,2.03586,2456.0,2455.0,2.03664]
["bitfinex","ETHUSD",1725237341169,2.03591,2455.9,2455.0,2.03665]
["bitfinex","ETHUSD",1725237341598,2.03591,2455.9,2454.9,2.03673]
["bitfinex","ETHUSD",1725237341755,0.08151028,2455.8,2454.7,2.03689]
["bitfinex","ETHUSD",1725237342168,2.03617,2455.6,2454.7,2.03689]
["bitfinex","ETHUSD",1725237342354,2.3172,2455.5,2454.7,2.03689]
["bitfinex","ETHUSD",1725237345952,2.03641,2455.3,2454.6,3.0]
["bitfinex","ETHUSD",1725237346159,0.08151028,2455.3,2454.6,3.0]
["bitfinex","ETHUSD",1725237346473,0.08151028,2455.3,2454.3,2.03723]
["bitfinex","ETHUSD",1725237348097,2.03658,2455.1,2454.3,2.03723]
["bitfinex","ETHUSD",1725237348597,2.03658,2455.1,2453.9,2.03756]
["bitfinex","ETHUSD",1725237348598,4.52527028,2455.0,2453.9,2.03756]
["bitfinex","ETHUSD",1725237348894,4.52527028,2455.0,2453.7,6.67529218]
["bitfinex","ETHUSD",1725237348895,2.03691,2454.7,2454.3,0.12420071]
["bitfinex","ETHUSD",1725237349197,2.03691,2454.7,2453.8,2.03763]
["bitfinex","ETHUSD",1725237349497,2.03699,2454.6,2453.9,0.12422027]
["bitfinex","ETHUSD",1725237349666,2.03717,2454.4,2453.9,0.12422027]
["bitfinex","ETHUSD",1725237349878,2.03717,2454.4,2452.8,4.30443]
["bitfinex","ETHUSD",1725237349879,0.08151028,2454.3,2453.6,0.14906331]
["bitfinex","ETHUSD",1725237350072,2.03741,2454.1,2453.7,0.12422797]
["bitfinex","ETHUSD",1725237350272,2.3084,2454.0,2453.7,0.12422797]
["bitfinex","ETHUSD",1725237350471,2.38991028,2454.0,2453.1,0.14907596]
["bitfinex","ETHUSD",1725237350799,2.3084,2454.0,2453.1,0.14907596]
["bitfinex","ETHUSD",1725237351006,2.03759,2453.9,2453.1,2.18729596]
["bitfinex","ETHUSD",1725237351161,4.34591,2454.0,2453.2,2.03813]
["bitfinex","ETHUSD",1725237351356,2.03768,2453.8,2453.3,0.15418257]
["bitfinex","ETHUSD",1725237351629,2.4581,2453.6,2453.4,0.15312683]
["bitfinex","ETHUSD",1725237351801,2.4581,2453.6,2452.3,2.03885]
["bitfinex","ETHUSD",1725237351802,2.03808,2453.3,2452.3,2.03885]
["bitfinex","ETHUSD",1725237352003,2.03815,2453.2,2452.4,2.03879]
["bitfinex","ETHUSD",1725237352214,2.263,2452.9,2452.1,2.03905]
["bitfinex","ETHUSD",1725237352507,2.263,2452.9,2452.1,2.03906]
["bitfinex","ETHUSD",1725237353233,2.263,2452.9,2452.2,2.03895]
["bitfinex","ETHUSD",1725237354596,2.263,2452.9,2452.3,2.03889]
["bitfinex","ETHUSD",1725237355798,2.263,2452.9,2452.2,3.0]
["bitfinex","ETHUSD",1725237355799,2.263,2452.9,2452.4,0.08153548]
["bitfinex","ETHUSD",1725237356119,2.4193,2453.5,2452.5,2.0387]
["bitfinex","ETHUSD",1725237356327,0.08151028,2453.4,2452.5,2.0387]
["bitfinex","ETHUSD",1725237356512,2.03819,2453.2,2452.3,2.03887]
["bitfinex","ETHUSD",1725237356692,0.08151028,2453.2,2452.3,2.03887]
["bitfinex","ETHUSD",1725237356902,2.03832,2453.0,2452.2,5.0389]
["bitfinex","ETHUSD",1725237357109,2.03832,2453.0,2452.3,3.0]
["bitfinex","ETHUSD",1725237357110,4.45762,2453.0,2452.3,3.0]
["bitfinex","ETHUSD",1725237357354,4.45762,2453.0,2452.2,2.03892]
["bitfinex","ETHUSD",1725237357355,3.00049996,2452.9,2451.6,2.03945]
["bitfinex","ETHUSD",1725237357538,2.3099,2452.9,2452.1,2.03904]
["bitfinex","ETHUSD",1725237357724,2.82623428,2452.9,2451.9,2.03923]
["bitfinex","ETHUSD",1725237358048,2.03857,2452.7,2451.9,2.03923]
["bitfinex","ETHUSD",1725237358507,2.39141028,2452.9,2452.3,2.03889]
["bitfinex","ETHUSD",1725237358709,4.34831,2452.9,2452.4,0.08154002]
["bitfinex","ETHUSD",1725237358909,4.34831,2452.9,2452.0,2.03911]
["bitfinex","ETHUSD",1725237359333,2.11999028,2452.8,2452.0,2.03911]
["bitfinex","ETHUSD",1725237359551,2.03865,2452.6,2451.9,3.0]
["bitfinex","ETHUSD",1725237359759,2.3997,2452.4,2451.7,3.0]
["bitfinex","ETHUSD",1725237359916,4.43852,2452.4,2451.6,2.03946]
["bitfinex","ETHUSD",1725237360252,2.3997,2452.4,2451.7,2.03937]
["bitfinex","ETHUSD",1725237360420,2.3997,2452.4,2451.7,3.0]
["bitfinex","ETHUSD",1725237360870,2.3997,2452.4,2451.6,2.03946]
["bitfinex","ETHUSD",1725237361147,2.3997,2452.4,2451.7,0.08155349]
["bitfinex","ETHUSD",1725237361354,2.3997,2452.4,2451.8,2.03931]
["bitfinex","ETHUSD",1725237361556,2.3997,2452.4,2451.5,2.03953]
["bitfinex","ETHUSD",1725237362234,2.03906,2452.1,2451.3,0.4094]
["bitfinex","ETHUSD",1725237362422,2.03923,2451.9,2451.2,2.0398]
["bitfinex","ETHUSD",1725237362761,2.63967,2452.4,2450.9,5.04698218]
["bitfinex","ETHUSD",1725237362762,2.12044028,2452.3,2450.9,0.4094]
["bitfinex","ETHUSD",1725237362914,4.43851,2452.4,2451.7,2.03938]
["bitfinex","ETHUSD",1725237363110,2.3997,2452.4,2451.9,2.03922]
["bitfinex","ETHUSD",1725237363363,2.3997,2452.4,2451.5,2.03953]
["bitfinex","ETHUSD",1725237363525,2.3997,2452.4,2451.6,0.08155803]
["bitfinex","ETHUSD",1725237364044,2.03842,2452.9,2452.8,2.03848]
["bitfinex","ETHUSD",1725237364045,2.4795,2452.9,2452.8,2.03848]
["bitfinex","ETHUSD",1725237364358,2.4795,2453.5,2452.9,2.03839]
["bitfinex","ETHUSD",1725237364655,4.51741,2453.5,2452.8,3.0]
["bitfinex","ETHUSD",1725237364872,2.03808,2453.3,2452.8,3.0]
["bitfinex","ETHUSD",1725237365168,0.08151028,2453.2,2452.4,5.0388]
["bitfinex","ETHUSD",1725237365342,2.70178003,2453.3,2452.6,0.08152502]
["bitfinex","ETHUSD",1725237365667,4.51743,2453.5,2453.0,2.03831]
["bitfinex","ETHUSD",1725237365668,2.4795,2453.5,2453.0,2.03831]
["bitfinex","ETHUSD",1725237365857,2.4795,2453.5,2453.1,0.08151746]
["bitfinex","ETHUSD",1725237367054,0.08151028,2453.9,2453.2,2.03812]
["bitfinex","ETHUSD",1725237367264,2.3203,2453.9,2453.3,2.119555]
["bitfinex","ETHUSD",1725237367563,2.3203,2453.9,2453.6,2.03781]
["bitfinex","ETHUSD",1725237367730,2.3203,2453.9,2453.4,5.03794]
["bitfinex","ETHUSD",1725237367915,2.3203,2453.9,2453.5,0.0815021]
["bitfinex","ETHUSD",1725237368318,2.3203,2453.9,2453.5,2.1193621]
["bitfinex","ETHUSD",1725237368516,2.3203,2453.9,2453.7,2.03771]
["bitfinex","ETHUSD",1725237368866,2.54381028,2454.4,2453.8,2.11914479]
["bitfinex","ETHUSD",1725237369029,2.4623,2454.4,2453.8,2.11914479]
["bitfinex","ETHUSD",1725237369419,2.4623,2454.4,2453.9,2.03754]
["bitfinex","ETHUSD",1725237369740,0.08151028,2454.3,2453.6,3.0]
["bitfinex","ETHUSD",1725237369950,2.72790996,2454.3,2453.3,0.4094]
["bitfinex","ETHUSD",1725237370148,2.4623,2454.4,2453.2,2.03813]
["bitfinex","ETHUSD",1725237370351,2.03741,2454.1,2453.2,2.03813]
["bitfinex","ETHUSD",1725237370570,3.31761968,2454.4,2453.0,5.0383]
["bitfinex","ETHUSD",1725237370571,2.03782,2453.6,2453.0,3.0]
["bitfinex","ETHUSD",1725237370861,2.03809,2453.3,2452.6,2.03861]
["bitfinex","ETHUSD",1725237371062,2.2935,2453.4,2452.9,2.03838]
["bitfinex","ETHUSD",1725237371267,2.2935,2453.4,2453.0,2.03829]
["bitfinex","ETHUSD",1725237371429,2.2935,2453.4,2452.8,2.03842]
["bitfinex","ETHUSD",1725237371856,2.2935,2453.4,2452.9,0.08151678]
["bitfinex","ETHUSD",1725237372087,2.2935,2453.4,2453.1,2.03823]
["bitfinex","ETHUSD",1725237372386,2.4003,2453.8,2453.4,2.03798]
["bitfinex","ETHUSD",1725237372586,2.4003,2453.8,2453.0,2.03828]
["bitfinex","ETHUSD",1725237372883,4.43796,2453.8,2453.1,2.03823]
["bitfinex","ETHUSD",1725237373186,0.08151028,2453.7,2453.0,3.0]
["bitfinex","ETHUSD",1725237373390,2.03813,2453.3,2452.7,3.0]
["bitfinex","ETHUSD",1725237373544,2.03815,2453.2,2452.4,5.44817]
["bitfinex","ETHUSD",1725237373742,2.03823,2453.1,2452.4,0.4094]
["bitfinex","ETHUSD",1725237373994,2.03823,2453.1,2452.4,2.44821]
["bitfinex","ETHUSD",1725237374644,2.03807,2453.3,2452.4,0.4094]
["bitfinex","ETHUSD",1725237374645,0.08151028,2453.2,2452.4,0.4094]
["bitfinex","ETHUSD",1725237374851,2.03832,2453.0,2452.4,0.4094]
["bitfinex","ETHUSD",1725237375046,2.03832,2453.0,2452.5,0.0815347]
["bitfinex","ETHUSD",1725237375262,2.03823,2453.1,2452.5,0.0815347]
["bitfinex","ETHUSD",1725237375464,2.03835,2453.0,2452.5,0.0815347]
["bitfinex","ETHUSD",1725237375873,2.03811,2453.3,2452.6,2.03863]
["bitfinex","ETHUSD",1725237376191,4.40796,2453.4,2452.7,0.08152641]
["bitfinex","ETHUSD",1725237376503,2.3699,2453.4,2452.8,2.03848]
["bitfinex","ETHUSD",1725237376722,2.3699,2453.4,2452.9,0.08151906]
["bitfinex","ETHUSD",1725237376857,4.40795,2453.4,2452.9,0.08151906]
["bitfinex","ETHUSD",1725237377258,2.3699,2453.4,2452.9,0.08151906]
["bitfinex","ETHUSD",1725237378190,2.3699,2453.4,2453.1,2.03823]
["bitfinex","ETHUSD",1725237378413,2.0377,2453.8,2453.2,0.08151281]
["bitfinex","ETHUSD",1725237378414,2.3439,2453.8,2453.2,0.08151281]
["bitfinex","ETHUSD",1725237378614,2.0379,2453.6,2452.9,3.0]
["bitfinex","ETHUSD",1725237378829,2.03791,2453.5,2452.8,2.03841]
["bitfinex","ETHUSD",1725237379034,2.03791,2453.5,2452.7,3.0]
["bitfinex","ETHUSD",1725237379320,2.03791,2453.5,2452.4,0.4094]
["bitfinex","ETHUSD",1725237379321,2.3646,2453.2,2452.4,2.44818]
["bitfinex","ETHUSD",1725237379479,2.03824,2453.1,2452.4,2.44818]
["bitfinex","ETHUSD",1725237379680,2.03824,2453.1,2452.5,2.03872]
["bitfinex","ETHUSD",1725237379877,2.03824,2453.1,2452.5,5.03872]
["bitfinex","ETHUSD",1725237380428,2.3646,2453.2,2452.5,5.03873]
["bitfinex","ETHUSD",1725237380659,4.40277,2453.2,2452.5,5.03873]
["bitfinex","ETHUSD",1725237380930,2.03825,2453.1,2452.5,3.0]
["bitfinex","ETHUSD",1725237381132,2.03848,2452.9,2452.0,2.03912]
["bitfinex","ETHUSD",1725237381332,2.4557,2452.6,2451.8,0.4094]
["bitfinex","ETHUSD",1725237381542,2.03898,2452.2,2451.8,0.4094]
["bitfinex","ETHUSD",1725237381837,2.03898,2452.2,2450.9,2.04003]
["bitfinex","ETHUSD",1725237381838,2.03924,2451.9,2451.2,2.03978]
["bitfinex","ETHUSD",1725237381999,4.49494,2451.9,2451.2,2.03978]
["bitfinex","ETHUSD",1725237382331,2.3375,2452.4,2451.3,2.12129714]
["bitfinex","ETHUSD",1725237382538,2.03802,2453.4,2452.1,2.03899]
["bitfinex","ETHUSD",1725237382539,2.3375,2452.8,2452.1,2.03899]
["bitfinex","ETHUSD",1725237382685,2.03863,2452.7,2452.2,0.08154236]
["bitfinex","ETHUSD",1725237383344,2.03865,2452.6,2451.9,2.03918]
["bitfinex","ETHUSD",1725237383543,2.03873,2452.5,2451.8,3.0]
["bitfinex","ETHUSD",1725237383745,2.03873,2452.5,2451.8,2.03931]
["bitfinex","ETHUSD",1725237383974,2.3375,2452.8,2451.9,0.08155445]
["bitfinex","ETHUSD",1725237384276,2.3375,2452.8,2452.3,2.03886]
["bitfinex","ETHUSD",1725237384406,2.3375,2452.8,2452.4,0.08153983]
["bitfinex","ETHUSD",1725237384804,2.3375,2452.8,2452.0,3.0]
["bitfinex","ETHUSD",1725237385047,2.57125,2452.8,2452.1,2.039]
["bitfinex","ETHUSD",1725237385251,2.3375,2452.8,2452.1,2.039]
["bitfinex","ETHUSD",1725237385609,2.3375,2452.8,2452.0,3.0]
["bitfinex","ETHUSD",1725237385809,2.2587,2452.2,2451.4,2.03962]
["bitfinex","ETHUSD",1725237386034,2.2587,2452.2,2451.3,2.03969]
["bitfinex","ETHUSD",1725237386035,2.2587,2452.2,2451.7,2.03939]
["bitfinex","ETHUSD",1725237386911,2.2587,2452.2,2451.4,2.03957]
["bitfinex","ETHUSD",1725237387105,2.2587,2452.2,2451.8,2.03927]
["bitfinex","ETHUSD",1725237387309,4.29775,2452.2,2451.4,2.03962]
["bitfinex","ETHUSD",1725237387711,2.03908,2452.1,2451.2,2.03981]
["bitfinex","ETHUSD",1725237387943,2.2587,2452.2,2451.5,2.03955]
["bitfinex","ETHUSD",1725237387944,4.73561603,2452.2,2451.5,2.03955]
["bitfinex","ETHUSD",1725237388154,2.2587,2452.2,2451.6,0.08156455]
["bitfinex","ETHUSD",1725237388358,2.2587,2452.2,2451.6,2.12103455]
["bitfinex","ETHUSD",1725237389370,2.2587,2452.2,2451.9,2.03922]
["bitfinex","ETHUSD",1725237389737,2.2587,2452.2,2451.8,2.12086843]
["bitfinex","ETHUSD",1725237389932,2.12017028,2452.6,2451.8,0.08155843]
["bitfinex","ETHUSD",1725237389933,2.4132,2452.6,2451.8,0.08155843]
["bitfinex","ETHUSD",1725237390135,2.4132,2452.6,2452.4,2.0388]
["bitfinex","ETHUSD",1725237390370,0.69059996,2453.1,2452.5,2.03873]
["bitfinex","ETHUSD",1725237390371,2.4132,2453.0,2452.5,2.03873]
["bitfinex","ETHUSD",1725237390666,2.4132,2453.0,2452.5,2.12027349]
["bitfinex","ETHUSD",1725237390922,2.4132,2453.0,2452.6,2.03864]
["bitfinex","ETHUSD",1725237391137,2.4132,2453.0,2452.7,0.08153534]
["bitfinex","ETHUSD",1725237391413,2.4132,2453.0,2452.9,2.0384]
["bitfinex","ETHUSD",1725237391571,2.03748,2454.1,2452.9,2.0384]
["bitfinex","ETHUSD",1725237391572,0.08151028,2453.8,2452.9,2.0384]
["bitfinex","ETHUSD",1725237391757,2.4132,2454.0,2453.4,2.03793]
["bitfinex","ETHUSD",1725237391957,2.4132,2454.0,2453.6,2.03774]
["bitfinex","ETHUSD",1725237392270,2.4132,2454.0,2453.5,5.11940673]
["bitfinex","ETHUSD",1725237392470,2.4132,2454.0,2453.6,0.08150412]
["bitfinex","ETHUSD",1725237392675,2.4132,2454.0,2453.6,2.11931412]
["bitfinex","ETHUSD",1725237393059,2.4132,2454.0,2453.6,2.03781]
["bitfinex","ETHUSD",1725237393371,2.4132,2454.0,2453.4,5.03795]
["bitfinex","ETHUSD",1725237393557,2.65452,2454.0,2453.5,3.0]
["bitfinex","ETHUSD",1725237393757,2.65452,2454.0,2453.3,3.0]
["bitfinex","ETHUSD",1725237393758,2.03766,2453.8,2453.3,3.0]
["bitfinex","ETHUSD",1725237393981,2.03766,2453.8,2453.1,2.03822]
["bitfinex","ETHUSD",1725237394185,2.65452,2454.0,2453.3,2.03803]
["bitfinex","ETHUSD",1725237394628,4.69201,2454.0,2453.2,2.03808]
["bitfinex","ETHUSD",1725237394830,0.265452,2453.9,2453.3,2.03806]
["bitfinex","ETHUSD",1725237394993,2.4132,2454.0,2453.5,2.03782]
["bitfinex","ETHUSD",1725237395193,2.4132,2454.0,2453.2,3.0]
["bitfinex","ETHUSD",1725237395194,2.4132,2454.0,2453.7,2.03772]
["bitfinex","ETHUSD",1725237395414,2.4132,2454.0,2453.9,2.03757]
["bitfinex","ETHUSD",1725237395609,2.4132,2454.0,2453.8,0.08149777]
["bitfinex","ETHUSD",1725237395610,2.4359,2454.4,2453.8,2.11913777]
["bitfinex","ETHUSD",1725237395830,0.08151028,2454.3,2453.7,3.0]
["bitfinex","ETHUSD",1725237396032,2.68764103,2454.4,2453.8,2.03764]
["bitfinex","ETHUSD",1725237396325,2.4359,2454.4,2453.8,0.08149349]
["bitfinex","ETHUSD",1725237396625,2.4359,2454.4,2453.6,2.03779]
["bitfinex","ETHUSD",1725237396796,2.51741028,2454.4,2453.8,2.03759]
["bitfinex","ETHUSD",1725237396997,2.4359,2454.4,2453.9,0.08149487]
["bitfinex","ETHUSD",1725237397210,2.4359,2454.4,2454.2,2.03731]
["bitfinex","ETHUSD",1725237397815,2.4359,2454.4,2454.0,2.03748]
["bitfinex","ETHUSD",1725237398199,2.4359,2454.4,2454.1,0.08148502]
["bitfinex","ETHUSD",1725237398438,2.4359,2454.4,2454.1,2.11888502]
["bitfinex","ETHUSD",1725237399021,2.4525,2454.8,2454.4,2.03715]
["bitfinex","ETHUSD",1725237400425,2.4525,2454.8,2454.6,2.03698]
["bitfinex","ETHUSD",1725237400666,2.2712,2455.3,2454.6,2.11844754]
["bitfinex","ETHUSD",1725237401018,2.2712,2455.3,2454.7,2.0369]
["bitfinex","ETHUSD",1725237401362,2.11802028,2455.2,2454.5,5.03706]
["bitfinex","ETHUSD",1725237401562,2.03661,2455.1,2454.4,3.0]
["bitfinex","ETHUSD",1725237401861,2.3429,2455.0,2454.3,2.0372]
["bitfinex","ETHUSD",1725237402447,2.0368,2454.9,2454.2,3.0]
["bitfinex","ETHUSD",1725237402755,2.3593,2454.7,2453.7,2.03772]
["bitfinex","ETHUSD",1725237403067,2.3593,2454.5,2453.8,0.08149488]
["bitfinex","ETHUSD",1725237403383,0.08151028,2454.4,2453.9,2.03756]
["bitfinex","ETHUSD",1725237403735,2.3593,2454.5,2454.1,2.03739]
["bitfinex","ETHUSD",1725237403937,2.3593,2454.5,2453.9,2.03756]
["bitfinex","ETHUSD",1725237404263,2.3593,2454.5,2454.0,2.03747]
["bitfinex","ETHUSD",1725237406771,0.08151028,2454.4,2453.7,2.03772]
["bitfinex","ETHUSD",1725237406920,2.11874028,2454.4,2453.7,2.03772]
["bitfinex","ETHUSD",1725237409761,2.11874028,2454.4,2453.8,2.03763]
["bitfinex","ETHUSD",1725237410262,2.11874028,2454.4,2453.8,3.0]
["bitfinex","ETHUSD",1725237410564,2.11874028,2454.4,2453.7,2.03772]
["bitfinex","ETHUSD",1725237410779,2.11874028,2454.4,2453.8,2.03762]
["bitfinex","ETHUSD",1725237410923,2.11874028,2454.4,2453.8,5.03762]
["bitfinex","ETHUSD",1725237411125,0.08151028,2454.4,2453.8,5.03762]
["bitfinex","ETHUSD",1725237411370,0.08151028,2454.4,2453.8,3.0]
["bitfinex","ETHUSD",1725237411515,2.3593,2454.5,2454.1,2.03733]
["bitfinex","ETHUSD",1725237411721,2.3593,2454.5,2454.2,2.03726]
["bitfinex","ETHUSD",1725237411961,0.08151028,2455.1,2454.3,0.08148595]
["bitfinex","ETHUSD",1725237412169,0.08151028,2455.1,2453.6,2.03777]
["bitfinex","ETHUSD",1725237412170,2.4896,2455.0,2454.6,2.03692]
["bitfinex","ETHUSD",1725237412551,0.08151028,2455.3,2454.7,0.08147235]
["bitfinex","ETHUSD",1725237412752,0.53900635,2455.9,2455.3,2.03641]
["bitfinex","ETHUSD",1725237412753,2.4896,2455.9,2455.3,2.03641]
["bitfinex","ETHUSD",1725237413269,2.57111028,2455.9,2455.2,3.08144608]
["bitfinex","ETHUSD",1725237413440,2.57111028,2455.9,2455.3,0.08144608]
["bitfinex","ETHUSD",1725237413638,2.57111028,2455.9,2455.3,3.08144608]
["bitfinex","ETHUSD",1725237413850,2.57111028,2455.9,2455.3,0.08144608]
["bitfinex","ETHUSD",1725237414377,2.4896,2455.9,2455.3,0.08144608]
["bitfinex","ETHUSD",1725237414574,2.4896,2455.9,2455.3,2.11783608]
["bitfinex","ETHUSD",1725237414759,2.4896,2455.9,2455.3,2.03639]
["bitfinex","ETHUSD",1725237414936,2.2986,2456.4,2455.7,2.03607]
["bitfinex","ETHUSD",1725237414937,2.0355,2456.4,2455.7,2.03607]
["bitfinex","ETHUSD",1725237415141,0.08151028,2456.8,2455.9,2.03589]
["bitfinex","ETHUSD",1725237415331,2.54411028,2456.9,2456.2,2.03564]
["bitfinex","ETHUSD",1725237415525,2.54411028,2456.9,2456.3,0.08141487]
["bitfinex","ETHUSD",1725237415731,2.54411028,2456.9,2456.3,2.11697487]
["bitfinex","ETHUSD",1725237415932,2.4626,2456.9,2456.6,2.0353]
["bitfinex","ETHUSD",1725237416148,2.4626,2456.9,2456.5,3.08140648]
["bitfinex","ETHUSD",1725237416353,2.4626,2456.9,2456.6,2.03529]
["bitfinex","ETHUSD",1725237416570,2.4626,2457.3,2456.6,2.03529]
["bitfinex","ETHUSD",1725237416737,0.08151028,2457.2,2456.5,3.0]
["bitfinex","ETHUSD",1725237416941,2.11635028,2457.2,2456.4,2.03541]
["bitfinex","ETHUSD",1725237417171,0.08151028,2457.2,2456.5,2.03541]
["bitfinex","ETHUSD",1725237417731,0.56055081,2457.2,2456.5,2.03541]
["bitfinex","ETHUSD",1725237418333,2.4626,2457.1,2456.3,3.0]
["bitfinex","ETHUSD",1725237418564,0.08151028,2457.0,2456.2,2.03566]
["bitfinex","ETHUSD",1725237418763,0.33592131,2457.0,2456.2,2.03566]
["bitfinex","ETHUSD",1725237419542,2.11653028,2457.0,2456.2,2.03566]
["bitfinex","ETHUSD",1725237419740,0.08151028,2457.0,2456.3,2.03555]
["bitfinex","ETHUSD",1725237420689,0.08151028,2457.0,2455.5,5.04698218]
["bitfinex","ETHUSD",1725237420690,2.494,2456.9,2455.5,5.04698218]
["bitfinex","ETHUSD",1725237420834,2.494,2456.9,2456.5,2.03535]
["bitfinex","ETHUSD",1725237421053,2.494,2456.9,2456.5,2.0354]
["bitfinex","ETHUSD",1725237421271,2.494,2456.9,2456.6,0.08140618]
["bitfinex","ETHUSD",1725237421651,2.4773,2457.3,2456.7,2.03522]
["bitfinex","ETHUSD",1725237421856,2.4773,2457.3,2456.7,2.11661897]
["bitfinex","ETHUSD",1725237422103,2.4773,2457.3,2456.7,2.03522]
["bitfinex","ETHUSD",1725237422403,2.4773,2457.3,2456.8,2.11655898]
["bitfinex","ETHUSD",1725237422619,2.4773,2457.3,2456.6,2.03533]
["bitfinex","ETHUSD",1725237422620,0.08151028,2457.2,2456.6,2.03533]
["bitfinex","ETHUSD",1725237422912,0.32924028,2457.2,2456.5,2.03541]
["bitfinex","ETHUSD",1725237423118,0.08151028,2457.2,2456.5,2.03541]
["bitfinex","ETHUSD",1725237423253,2.11635028,2457.2,2456.5,2.03541]
["bitfinex","ETHUSD",1725237423452,0.08151028,2457.2,2456.6,0.08140233]
["bitfinex","ETHUSD",1725237423672,2.11634028,2457.2,2456.5,5.03541]
["bitfinex","ETHUSD",1725237423906,2.03493,2457.1,2456.3,2.03557]
["bitfinex","ETHUSD",1725237424208,2.4287,2456.8,2456.3,2.03557]
["bitfinex","ETHUSD",1725237424411,2.4287,2456.8,2456.1,2.03574]
["bitfinex","ETHUSD",1725237424570,2.4287,2456.8,2456.4,2.03548]
["bitfinex","ETHUSD",1725237425471,2.4287,2456.8,2456.3,0.08141164]
["bitfinex","ETHUSD",1725237425676,2.51021028,2456.8,2456.1,2.03574]
["bitfinex","ETHUSD",1725237425966,2.03528,2456.7,2456.0,5.03576]
["bitfinex","ETHUSD",1725237426162,0.08151028,2456.6,2455.8,0.4094]
["bitfinex","ETHUSD",1725237426377,2.03549,2456.4,2455.6,2.03613]
["bitfinex","ETHUSD",1725237426603,2.03561,2456.3,2455.5,2.03621]
["bitfinex","ETHUSD",1725237427672,2.03589,2456.0,2455.3,2.0364]
["bitfinex","ETHUSD",1725237427885,2.11743028,2455.9,2455.0,0.4094]
["bitfinex","ETHUSD",1725237428104,2.03608,2455.7,2455.0,2.44605]
["bitfinex","ETHUSD",1725237428555,2.0363,2455.5,2454.7,2.03687]
["bitfinex","ETHUSD",1725237428754,2.3377,2455.2,2454.5,2.03706]
["bitfinex","ETHUSD",1725237428953,2.3377,2455.2,2454.6,2.03691]
["bitfinex","ETHUSD",1725237429122,2.3377,2455.2,2454.7,2.03683]
["bitfinex","ETHUSD",1725237429309,2.3377,2455.2,2454.6,2.03691]
["bitfinex","ETHUSD",1725237429506,2.0366,2455.1,2454.4,2.03715]
["bitfinex","ETHUSD",1725237429755,0.08151028,2455.1,2454.5,2.03706]
["bitfinex","ETHUSD",1725237430057,2.3377,2455.2,2454.6,2.03698]
["bitfinex","ETHUSD",1725237430657,2.3377,2455.2,2454.5,2.03706]
["bitfinex","ETHUSD",1725237431013,2.3377,2455.2,2454.4,3.0]
["bitfinex","ETHUSD",1725237431258,0.08151028,2455.1,2454.3,2.03722]
["bitfinex","ETHUSD",1725237431757,2.3126,2454.8,2454.1,2.03737]
["bitfinex","ETHUSD",1725237432054,2.3126,2454.8,2454.0,2.03748]
["bitfinex","ETHUSD",1725237432440,2.39411028,2454.8,2454.0,2.03748]
["bitfinex","ETHUSD",1725237432640,0.08151028,2454.7,2454.0,2.03748]
["bitfinex","ETHUSD",1725237433038,0.08151028,2454.7,2453.9,2.03756]
["bitfinex","ETHUSD",1725237433270,0.08151028,2454.7,2453.6,2.03775]
["bitfinex","ETHUSD",1725237433271,2.03709,2454.5,2453.6,2.03775]
["bitfinex","ETHUSD",1725237433489,0.08151028,2454.4,2453.7,2.11920374]
["bitfinex","ETHUSD",1725237433661,2.11860028,2454.5,2453.7,2.11920374]
["bitfinex","ETHUSD",1725237434066,0.08151028,2454.5,2453.7,2.11922374]
["bitfinex","ETHUSD",1725237434372,0.08151028,2454.5,2453.9,2.03756]
["bitfinex","ETHUSD",1725237434741,0.08151028,2454.5,2453.9,0.08149381]
["bitfinex","ETHUSD",1725237434941,2.36990131,2454.5,2453.9,0.08149381]
["bitfinex","ETHUSD",1725237435147,2.3357,2454.2,2453.5,2.03788]
["bitfinex","ETHUSD",1725237435359,4.45454028,2454.2,2453.5,2.03788]
["bitfinex","ETHUSD",1725237436229,2.03741,2454.1,2453.4,2.03797]
["bitfinex","ETHUSD",1725237436769,2.41721028,2454.2,2452.9,0.4094]
["bitfinex","ETHUSD",1725237436770,2.3357,2454.2,2453.7,2.03767]
["bitfinex","ETHUSD",1725237436968,2.3357,2454.2,2453.8,0.08149521]
["bitfinex","ETHUSD",1725237437177,2.3357,2454.2,2453.7,2.03767]
["bitfinex","ETHUSD",1725237437531,2.3357,2454.2,2453.9,2.03756]
["bitfinex","ETHUSD",1725237437875,2.3357,2454.2,2454.1,2.0374]
["bitfinex","ETHUSD",1725237439379,0.53922686,2455.2,2454.5,2.03706]
["bitfinex","ETHUSD",1725237439380,2.2637,2454.7,2454.5,2.03706]
["bitfinex","ETHUSD",1725237439681,2.2637,2454.7,2454.1,2.03739]
["bitfinex","ETHUSD",1725237439975,2.49007,2454.7,2454.3,2.03723]
["bitfinex","ETHUSD",1725237440172,2.2637,2454.7,2454.3,2.03723]
["bitfinex","ETHUSD",1725237440680,2.43331028,2455.1,2454.6,2.03699]
["bitfinex","ETHUSD",1725237440972,2.3518,2455.1,2454.8,2.03681]
["bitfinex","ETHUSD",1725237441178,2.3518,2455.1,2454.7,2.0369]
["bitfinex","ETHUSD",1725237441671,2.3518,2455.1,2454.8,2.03681]
["bitfinex","ETHUSD",1725237441873,2.3518,2455.1,2454.9,2.03674]
["bitfinex","ETHUSD",1725237442437,2.3518,2455.1,2455.0,2.03665]
["bitfinex","ETHUSD",1725237442637,2.3748,2455.6,2455.0,2.03665]
["bitfinex","ETHUSD",1725237442828,2.3748,2455.6,2455.1,2.11802225]
["bitfinex","ETHUSD",1725237443033,2.3748,2455.6,2455.1,2.03657]
["bitfinex","ETHUSD",1725237443364,2.90554031,2455.6,2455.0,2.03665]
["bitfinex","ETHUSD",1725237443585,2.90554031,2455.6,2455.1,2.03656]
["bitfinex","ETHUSD",1725237443586,2.45631028,2455.6,2455.1,2.03656]
["bitfinex","ETHUSD",1725237443783,2.90554031,2455.6,2455.1,2.03656]
["bitfinex","ETHUSD",1725237444921,2.90554031,2455.6,2455.0,0.08145695]
["bitfinex","ETHUSD",1725237445896,4.94176031,2455.6,2455.0,0.08145695]
["bitfinex","ETHUSD",1725237446192,4.94176031,2455.6,2454.9,2.03671]
["bitfinex","ETHUSD",1725237446412,0.49417603,2455.5,2454.9,2.03671]
["bitfinex","ETHUSD",1725237447112,2.53041603,2455.5,2454.9,2.03671]
["bitfinex","ETHUSD",1725237447375,0.08151028,2455.4,2454.9,2.03671]
["bitfinex","ETHUSD",1725237447745,0.49417603,2455.5,2455.0,2.03664]
["bitfinex","ETHUSD",1725237448052,4.49253028,2455.6,2454.9,2.1181671]
["bitfinex","ETHUSD",1725237449565,4.49253028,2455.6,2455.0,2.03664]
["bitfinex","ETHUSD",1725237450978,2.45631028,2455.6,2455.0,2.03664]
["bitfinex","ETHUSD",1725237451465,2.45631028,2455.6,2455.1,2.03657]
["bitfinex","ETHUSD",1725237452723,2.3748,2455.6,2455.3,2.03634]
["bitfinex","ETHUSD",1725237453428,2.3748,2455.6,2455.4,2.03627]
["bitfinex","ETHUSD",1725237453654,2.3748,2455.6,2455.2,2.03641]
["bitfinex","ETHUSD",1725237453965,2.3748,2455.6,2454.8,3.0]
["bitfinex","ETHUSD",1725237453966,0.08151028,2455.5,2454.8,5.03676]
["bitfinex","ETHUSD",1725237454211,0.08151028,2455.5,2454.9,2.03667]
["bitfinex","ETHUSD",1725237454341,0.55451231,2455.5,2454.9,2.03667]
["bitfinex","ETHUSD",1725237454752,2.59077231,2455.5,2454.9,2.03667]
["bitfinex","ETHUSD",1725237454963,2.59077231,2455.5,2454.8,3.0]
["bitfinex","ETHUSD",1725237455275,0.55451231,2455.5,2454.8,2.0368]
["bitfinex","ETHUSD",1725237455579,0.55451231,2455.5,2454.9,2.03674]
["bitfinex","ETHUSD",1725237457034,2.59077231,2455.5,2454.9,2.03674]
["bitfinex","ETHUSD",1725237457385,2.3748,2455.6,2455.1,2.03649]
["bitfinex","ETHUSD",1725237457563,2.3748,2455.6,2455.2,2.11793037]
["bitfinex","ETHUSD",1725237458066,2.03583,2456.0,2455.3,2.03634]
["bitfinex","ETHUSD",1725237458067,0.08151028,2456.0,2455.3,2.03634]
["bitfinex","ETHUSD",1725237458253,2.3735,2456.6,2456.0,2.03583]
["bitfinex","ETHUSD",1725237458463,0.08151028,2456.5,2456.0,2.03583]
["bitfinex","ETHUSD",1725237459941,2.3735,2456.6,2456.2,2.03558]
["bitfinex","ETHUSD",1725237460175,0.08151028,2456.9,2456.1,3.0814178]
["bitfinex","ETHUSD",1725237460374,1.07508699,2456.9,2456.2,2.03566]
["bitfinex","ETHUSD",1725237460576,2.41331028,2457.0,2456.4,2.03542]
["bitfinex","ETHUSD",1725237460743,2.3318,2457.0,2456.7,2.03518]
["bitfinex","ETHUSD",1725237461744,2.3318,2457.0,2456.8,2.03516]
["bitfinex","ETHUSD",1725237462192,2.3318,2457.0,2456.9,2.03508]
["bitfinex","ETHUSD",1725237462421,2.3318,2457.0,2455.9,2.03588]
["bitfinex","ETHUSD",1725237462422,2.3095,2456.6,2455.9,2.03588]
["bitfinex","ETHUSD",1725237462626,0.08151028,2456.5,2456.0,2.03582]
["bitfinex","ETHUSD",1725237462773,2.39101028,2456.6,2456.0,2.11724194]
["bitfinex","ETHUSD",1725237463384,2.83362831,2456.6,2455.8,2.03599]
["bitfinex","ETHUSD",1725237463612,2.03549,2456.5,2455.7,2.03606]
["bitfinex","ETHUSD",1725237463795,0.08151028,2456.4,2455.7,2.03606]
["bitfinex","ETHUSD",1725237464266,0.08151028,2456.4,2455.2,6.88815857]
["bitfinex","ETHUSD",1725237464267,2.3095,2456.6,2455.8,0.08142466]
["bitfinex","ETHUSD",1725237464515,2.3095,2456.6,2456.3,2.03553]
["bitfinex","ETHUSD",1725237464664,2.47201028,2456.9,2456.3,0.08141211]
["bitfinex","ETHUSD",1725237464868,2.3905,2456.9,2456.3,0.08141211]
["bitfinex","ETHUSD",1725237465321,2.3905,2456.9,2456.3,2.11696211]
["bitfinex","ETHUSD",1725237465482,2.3905,2456.9,2456.5,2.03538]
["bitfinex","ETHUSD",1725237465690,2.3905,2456.9,2456.6,0.08140348]
["bitfinex","ETHUSD",1725237465902,2.3905,2456.9,2456.5,2.03538]
["bitfinex","ETHUSD",1725237466472,2.3905,2456.9,2456.6,2.03531]
["bitfinex","ETHUSD",1725237467197,2.3905,2456.9,2456.5,2.03539]
["bitfinex","ETHUSD",1725237468420,2.3905,2456.9,2456.3,5.03558]
["bitfinex","ETHUSD",1725237468421,2.3905,2456.9,2456.3,3.0]
["bitfinex","ETHUSD",1725237468716,2.3905,2456.9,2456.2,3.0]
["bitfinex","ETHUSD",1725237469113,2.3905,2456.9,2456.2,5.03565]
["bitfinex","ETHUSD",1725237469322,0.08151028,2456.8,2455.9,2.03588]
["bitfinex","ETHUSD",1725237469921,2.03526,2456.7,2455.9,2.03588]
["bitfinex","ETHUSD",1725237470433,2.3905,2456.9,2456.5,2.03539]
["bitfinex","ETHUSD",1725237470582,2.3905,2456.9,2456.5,0.08140163]
["bitfinex","ETHUSD",1725237471082,2.3905,2456.9,2456.3,3.0]
["bitfinex","ETHUSD",1725237471284,2.3905,2456.9,2456.4,0.08140942]
["bitfinex","ETHUSD",1725237473835,2.3905,2456.9,2456.4,2.11688942]
["bitfinex","ETHUSD",1725237475136,2.3905,2456.9,2456.4,2.03548]
["bitfinex","ETHUSD",1725237475810,2.3905,2456.9,2456.2,2.03563]
["bitfinex","ETHUSD",1725237476299,2.3905,2456.9,2456.1,5.03574]
["bitfinex","ETHUSD",1725237476300,2.3905,2456.9,2456.3,2.03556]
["bitfinex","ETHUSD",1725237476898,4.42558,2456.9,2456.3,2.03556]
["bitfinex","ETHUSD",1725237477509,2.11674028,2456.8,2456.1,3.0]
["bitfinex","ETHUSD",1725237477822,2.3905,2456.7,2455.9,2.03588]
["bitfinex","ETHUSD",1725237478026,2.03544,2456.5,2455.9,2.03588]
["bitfinex","ETHUSD",1725237478240,2.03544,2456.5,2455.7,2.03603]
["bitfinex","ETHUSD",1725237478443,2.11702028,2456.4,2455.7,2.03603]
["bitfinex","ETHUSD",1725237478752,2.11702028,2456.4,2455.5,2.03622]
["bitfinex","ETHUSD",1725237478753,2.3905,2456.3,2455.8,2.03599]
["bitfinex","ETHUSD",1725237479605,2.3905,2456.3,2456.0,2.03581]
["bitfinex","ETHUSD",1725237480542,2.3905,2456.3,2455.9,3.0]
["bitfinex","ETHUSD",1725237480879,2.3905,2456.3,2455.8,2.03599]
["bitfinex","ETHUSD",1725237481248,2.3905,2456.3,2455.4,4.41515857]
["bitfinex","ETHUSD",1725237481249,2.0358,2456.1,2455.4,2.03631]
["bitfinex","ETHUSD",1725237481449,2.0358,2456.1,2455.4,2.03625]
["bitfinex","ETHUSD",1725237481450,2.4124,2456.1,2455.4,2.03625]
["bitfinex","ETHUSD",1725237481744,2.49391028,2456.1,2455.4,2.03625]
["bitfinex","ETHUSD",1725237482125,2.49391028,2456.1,2455.5,2.03623]
["bitfinex","ETHUSD",1725237482457,2.49391028,2456.1,2455.6,2.03615]
["bitfinex","ETHUSD",1725237482822,2.03508,2456.9,2455.6,2.03615]
["bitfinex","ETHUSD",1725237482823,2.4221,2456.5,2456.2,2.03565]
["bitfinex","ETHUSD",1725237483155,2.4221,2456.8,2456.3,0.08141521]
["bitfinex","ETHUSD",1725237484367,2.4221,2456.8,2456.4,2.03543]
["bitfinex","ETHUSD",1725237484510,2.3815,2457.4,2456.7,2.03525]
["bitfinex","ETHUSD",1725237484714,0.08151028,2457.3,2456.7,2.03525]
["bitfinex","ETHUSD",1725237484988,0.08151028,2457.3,2456.3,2.03556]
["bitfinex","ETHUSD",1725237484989,2.03493,2457.1,2456.3,2.03556]
["bitfinex","ETHUSD",1725237485144,2.46301028,2457.0,2456.4,2.03549]
["bitfinex","ETHUSD",1725237485348,2.46301028,2457.0,2456.4,5.03549]
["bitfinex","ETHUSD",1725237485548,2.03414,2458.1,2456.4,5.03549]
["bitfinex","ETHUSD",1725237485549,2.3815,2457.5,2456.9,2.03508]
["bitfinex","ETHUSD",1725237485762,0.08151028,2457.4,2456.9,2.03508]
["bitfinex","ETHUSD",1725237487562,2.3815,2457.5,2457.0,2.11638319]
["bitfinex","ETHUSD",1725237487734,2.3815,2457.5,2457.1,2.0349]
["bitfinex","ETHUSD",1725237489099,0.08151028,2457.4,2457.0,3.0]
["bitfinex","ETHUSD",1725237489305,0.08151028,2457.4,2456.9,2.03507]
["bitfinex","ETHUSD",1725237489656,0.08151028,2457.4,2457.0,2.03498]
["bitfinex","ETHUSD",1725237489880,2.3815,2457.5,2457.1,2.0349]
["bitfinex","ETHUSD",1725237490084,2.3815,2457.5,2456.8,3.0]
["bitfinex","ETHUSD",1725237490085,2.44581028,2457.9,2457.4,2.03467]
["bitfinex","ETHUSD",1725237490287,0.08151028,2457.8,2457.4,2.03467]
["bitfinex","ETHUSD",1725237490499,0.08151028,2457.7,2457.3,3.0]
["bitfinex","ETHUSD",1725237490999,0.08151028,2457.7,2457.0,5.03497]
["bitfinex","ETHUSD",1725237491701,2.3643,2457.9,2457.6,4.41515857]
["bitfinex","ETHUSD",1725237491868,2.4669,2458.2,2457.6,4.41515857]
["bitfinex","ETHUSD",1725237492055,2.4669,2458.2,2457.7,5.03441]
["bitfinex","ETHUSD",1725237492263,2.4669,2458.2,2457.7,3.0]
["bitfinex","ETHUSD",1725237492484,2.4669,2458.2,2457.8,2.03432]
["bitfinex","ETHUSD",1725237492685,2.4669,2458.2,2457.9,2.03424]
["bitfinex","ETHUSD",1725237493116,2.4669,2458.2,2457.8,0.08123572]
["bitfinex","ETHUSD",1725237493417,2.4669,2458.2,2457.7,3.0]
["bitfinex","ETHUSD",1725237493418,0.08151028,2458.1,2457.7,3.0]
["bitfinex","ETHUSD",1725237493630,0.08151028,2458.1,2457.3,5.03472]
["bitfinex","ETHUSD",1725237493830,2.4257,2458.0,2457.4,2.03463]
["bitfinex","ETHUSD",1725237493977,0.08151028,2457.9,2457.5,2.03456]
["bitfinex","ETHUSD",1725237494730,0.08151028,2457.9,2457.3,5.03472]
["bitfinex","ETHUSD",1725237494882,0.36026382,2457.9,2457.1,2.0349]
["bitfinex","ETHUSD",1725237495230,0.36026382,2457.9,2457.2,4.41515857]
["bitfinex","ETHUSD",1725237495231,2.3415,2457.8,2457.2,4.41515857]
["bitfinex","ETHUSD",1725237495381,2.3415,2457.8,2457.6,2.03449]
["bitfinex","ETHUSD",1725237496074,2.3415,2457.8,2457.7,2.03442]
["bitfinex","ETHUSD",1725237496279,7.28,2458.6,2457.8,2.03428]
["bitfinex","ETHUSD",1725237496280,2.3415,2458.1,2457.8,2.03428]
["bitfinex","ETHUSD",1725237496480,2.3415,2458.1,2457.4,2.03466]
["bitfinex","ETHUSD",1725237496723,0.08151028,2458.0,2457.3,3.0]
["bitfinex","ETHUSD",1725237496892,2.4519,2457.9,2457.3,3.0]
["bitfinex","ETHUSD",1725237497095,0.08151028,2457.8,2457.3,2.03473]
["bitfinex","ETHUSD",1725237497292,0.08151028,2457.8,2457.0,2.44438]
["bitfinex","ETHUSD",1725237497293,2.57260931,2457.8,2457.0,2.44438]
["bitfinex","ETHUSD",1725237497525,2.53341028,2457.7,2457.0,2.44438]
["bitfinex","ETHUSD",1725237498197,2.4519,2457.7,2457.1,0.08139152]
["bitfinex","ETHUSD",1725237498538,2.53341028,2457.7,2457.1,2.03487]
["bitfinex","ETHUSD",1725237498712,0.08151028,2457.6,2456.9,6.45022857]
["bitfinex","ETHUSD",1725237498907,0.08151028,2457.6,2457.0,3.0]
["bitfinex","ETHUSD",1725237499112,0.08151028,2457.6,2457.1,2.03491]
["bitfinex","ETHUSD",1725237499726,0.08151028,2457.6,2457.0,3.0]
["bitfinex","ETHUSD",1725237499913,0.08151028,2457.6,2457.0,5.03499]
["bitfinex","ETHUSD",1725237500520,0.08151028,2457.6,2457.1,2.03491]
["bitfinex","ETHUSD",1725237501446,2.03396,2458.3,2457.1,2.03491]
["bitfinex","ETHUSD",1725237501447,2.271,2459.1,2458.2,2.03394]
["bitfinex","ETHUSD",1725237501612,2.271,2459.1,2458.6,2.03359]
["bitfinex","ETHUSD",1725237501819,2.271,2459.1,2458.8,4.41515857]
["bitfinex","ETHUSD",1725237502155,2.271,2459.1,2459.0,2.03334]
["bitfinex","ETHUSD",1725237502722,2.271,2459.1,2458.9,5.03342]
["bitfinex","ETHUSD",1725237502723,2.2757,2459.5,2458.9,3.0]
["bitfinex","ETHUSD",1725237502902,2.2757,2459.1,2458.7,2.03359]
["bitfinex","ETHUSD",1725237503407,2.2757,2459.1,2458.9,2.03339]
["bitfinex","ETHUSD",1725237503604,2.2757,2459.7,2459.0,2.03334]
["bitfinex","ETHUSD",1725237504018,2.2757,2459.7,2459.1,2.03326]
["bitfinex","ETHUSD",1725237504445,2.03295,2459.5,2459.0,3.0]
["bitfinex","ETHUSD",1725237504746,2.03301,2459.4,2458.9,3.0]
["bitfinex","ETHUSD",1725237505060,2.2757,2459.3,2458.8,2.0335]
["bitfinex","ETHUSD",1725237505357,2.2757,2459.3,2458.8,5.0335]
["bitfinex","ETHUSD",1725237506144,2.2757,2459.3,2459.0,2.03331]
["bitfinex","ETHUSD",1725237506532,2.2757,2459.3,2459.1,2.03325]
["bitfinex","ETHUSD",1725237506732,2.2757,2459.3,2459.2,2.03318]
["bitfinex","ETHUSD",1725237507047,2.2757,2459.3,2459.1,2.03325]
["bitfinex","ETHUSD",1725237507415,2.2757,2459.3,2458.9,2.03342]
["bitfinex","ETHUSD",1725237508232,2.2757,2459.3,2458.8,7.41515857]
["bitfinex","ETHUSD",1725237508445,2.2757,2459.3,2458.8,9.44865857]
["bitfinex","ETHUSD",1725237509219,2.4124,2459.6,2459.1,4.41515857]
["bitfinex","ETHUSD",1725237509514,2.03242,2460.2,2459.4,4.41515857]
["bitfinex","ETHUSD",1725237509731,2.03242,2460.2,2459.5,2.03285]
["bitfinex","ETHUSD",1725237509956,2.4124,2460.3,2459.5,2.03285]
["bitfinex","ETHUSD",1725237510170,2.4124,2460.3,2459.8,2.03267]
["bitfinex","ETHUSD",1725237510381,2.4124,2460.3,2459.7,6.44784857]
["bitfinex","ETHUSD",1725237511131,2.4124,2460.3,2460.1,2.03235]
["bitfinex","ETHUSD",1725237511378,2.4124,2460.3,2460.0,4.41515857]
["bitfinex","ETHUSD",1725237512065,6.44e-06,2460.5,2460.1,2.03237]
["bitfinex","ETHUSD",1725237512235,6.44e-06,2460.5,2460.1,5.03237]
["bitfinex","ETHUSD",1725237512430,6.44e-06,2460.5,2460.3,6.44741857]
["bitfinex","ETHUSD",1725237512879,6.44e-06,2460.5,2460.3,4.41515857]
["bitfinex","ETHUSD",1725237513548,2.03233,2460.3,2459.5,2.03287]
["bitfinex","ETHUSD",1725237513748,2.4124,2459.8,2459.2,4.41515857]
["bitfinex","ETHUSD",1725237514058,2.4124,2459.8,2459.5,2.0329]
["bitfinex","ETHUSD",1725237514401,2.4124,2460.2,2459.8,2.03262]
["bitfinex","ETHUSD",1725237514534,4.44451644,2460.5,2459.8,4.41515857]
["bitfinex","ETHUSD",1725237514738,2.03244,2460.1,2459.5,4.41515857]
["bitfinex","ETHUSD",1725237514936,0.44445808,2460.5,2459.2,6.44829857]
["bitfinex","ETHUSD",1725237514937,4.44492,2460.0,2459.2,6.44829857]
["bitfinex","ETHUSD",1725237515143,2.03274,2459.8,2459.3,3.0]
["bitfinex","ETHUSD",1725237515380,2.2752,2459.6,2459.2,4.41515857]
["bitfinex","ETHUSD",1725237515799,4.30811,2459.6,2458.9,4.41515857]
["bitfinex","ETHUSD",1725237515964,4.30811,2459.6,2458.9,2.03341]
["bitfinex","ETHUSD",1725237516347,4.30811,2459.6,2459.0,2.03333]
["bitfinex","ETHUSD",1725237516348,2.2752,2459.6,2459.0,2.03333]
["bitfinex","ETHUSD",1725237516550,2.2752,2459.6,2458.9,4.49648939]
["bitfinex","ETHUSD",1725237516758,2.2752,2459.6,2459.0,2.03328]
["bitfinex","ETHUSD",1725237517048,2.2752,2459.6,2459.0,5.03328]
["bitfinex","ETHUSD",1725237517684,2.03294,2459.5,2459.0,3.0]
["bitfinex","ETHUSD",1725237518442,2.0331,2459.3,2458.6,6.44880857]
["bitfinex","ETHUSD",1725237518647,2.0331,2459.3,2458.4,2.44321]
["bitfinex","ETHUSD",1725237518648,2.4364,2459.2,2458.4,2.44321]
["bitfinex","ETHUSD",1725237518979,2.03335,2459.0,2458.4,2.03381]
["bitfinex","ETHUSD",1725237519343,2.03343,2458.9,2458.3,4.41515857]
["bitfinex","ETHUSD",1725237519803,2.03359,2458.7,2458.0,4.41515857]
["bitfinex","ETHUSD",1725237519946,2.03376,2458.5,2457.9,0.4094]
["bitfinex","ETHUSD",1725237520154,4.47025,2458.4,2457.9,0.4094]
["bitfinex","ETHUSD",1725237520375,4.47025,2458.4,2457.6,2.03446]
["bitfinex","ETHUSD",1725237520376,2.03394,2458.3,2457.6,2.03446]
["bitfinex","ETHUSD",1725237520604,2.4496,2458.1,2457.4,6.44978857]
["bitfinex","ETHUSD",1725237521095,2.03417,2458.0,2457.4,4.41515857]
["bitfinex","ETHUSD",1725237521261,2.685948,2458.0,2457.1,4.41515857]
["bitfinex","ETHUSD",1725237521599,2.0344,2457.8,2457.1,4.41515857]
["bitfinex","ETHUSD",1725237521975,2.0344,2457.8,2457.1,6.45006857]
["bitfinex","ETHUSD",1725237522274,2.03442,2457.7,2457.1,4.41515857]
["bitfinex","ETHUSD",1725237522711,2.03442,2457.7,2456.9,2.03505]
["bitfinex","ETHUSD",1725237523299,2.3933,2457.9,2457.1,4.41515857]
["bitfinex","ETHUSD",1725237523506,2.3933,2457.9,2457.4,4.41515857]
["bitfinex","ETHUSD",1725237523717,2.3933,2457.9,2457.4,6.44981857]
["bitfinex","ETHUSD",1725237524239,4.96515857,2458.9,2457.4,6.44981857]
["bitfinex","ETHUSD",1725237524240,2.3021,2459.1,2457.5,0.08138353]
["bitfinex","ETHUSD",1725237524383,2.3021,2459.1,2457.7,6.44950857]
["bitfinex","ETHUSD",1725237524384,4.3357,2458.7,2457.7,6.44950857]
["bitfinex","ETHUSD",1725237524580,2.03393,2458.3,2457.5,5.03455]
["bitfinex","ETHUSD",1725237524825,2.03408,2458.2,2457.5,5.03455]
["bitfinex","ETHUSD",1725237525010,4.328,2458.1,2457.5,3.0]
["bitfinex","ETHUSD",1725237525217,2.2939,2458.1,2457.7,4.41515857]
["bitfinex","ETHUSD",1725237525912,2.2939,2458.1,2457.7,6.44950857]
["bitfinex","ETHUSD",1725237526113,2.2939,2458.1,2457.9,2.03419]
["bitfinex","ETHUSD",1725237527032,2.2939,2458.1,2458.0,2.03417]
["bitfinex","ETHUSD",1725237527201,2.3371,2458.6,2458.2,2.034]
["bitfinex","ETHUSD",1725237527385,2.3371,2458.6,2458.3,2.03391]
["bitfinex","ETHUSD",1725237528028,2.3271,2459.1,2458.3,4.41515857]
["bitfinex","ETHUSD",1725237528263,2.493704,2459.1,2458.1,5.03402]
["bitfinex","ETHUSD",1725237528526,2.3271,2458.5,2458.1,3.0]
["bitfinex","ETHUSD",1725237528896,4.36086,2458.5,2458.1,3.0]
["bitfinex","ETHUSD",1725237529098,2.3271,2458.5,2458.0,2.03416]
["bitfinex","ETHUSD",1725237529301,2.3271,2458.5,2458.1,2.03408]
["bitfinex","ETHUSD",1725237529504,2.3271,2458.5,2458.2,2.03397]
["bitfinex","ETHUSD",1725237529907,2.3271,2458.5,2457.9,2.03424]
["bitfinex","ETHUSD",1725237530111,2.3271,2458.5,2457.9,5.03424]
["bitfinex","ETHUSD",1725237530430,2.3271,2458.5,2458.1,2.03407]
["bitfinex","ETHUSD",1725237530604,2.3271,2458.5,2457.9,2.03419]
["bitfinex","ETHUSD",1725237530605,2.3271,2458.5,2458.2,2.034]
["bitfinex","ETHUSD",1725237531190,2.365,2459.0,2458.3,2.03391]
["bitfinex","ETHUSD",1725237531496,2.365,2459.0,2458.2,2.034]
["bitfinex","ETHUSD",1725237531497,2.804827,2459.0,2458.2,2.034]
["bitfinex","ETHUSD",1725237531841,2.804827,2459.0,2458.3,2.03392]
["bitfinex","ETHUSD",1725237531842,2.03344,2458.9,2458.3,2.03392]
["bitfinex","ETHUSD",1725237532339,2.365,2459.0,2458.3,3.0]
["bitfinex","ETHUSD",1725237532508,2.03343,2458.9,2458.2,2.03399]
["bitfinex","ETHUSD",1725237533592,2.03351,2458.8,2458.2,2.03399]
["bitfinex","ETHUSD",1725237533995,2.03343,2458.9,2458.2,2.03399]
["bitfinex","ETHUSD",1725237534421,2.2807,2458.8,2458.1,3.0]
["bitfinex","ETHUSD",1725237534632,2.2807,2458.8,2458.0,2.03415]
["bitfinex","ETHUSD",1725237534835,2.2807,2458.6,2457.9,3.0]
["bitfinex","ETHUSD",1725237535137,2.2807,2458.6,2457.8,5.0343]
["bitfinex","ETHUSD",1725237535340,2.03393,2458.3,2457.6,2.03446]
["bitfinex","ETHUSD",1725237535545,2.2807,2458.2,2457.6,2.03446]
["bitfinex","ETHUSD",1725237535842,4.31472,2458.2,2457.4,6.44978857]
["bitfinex","ETHUSD",1725237536159,4.31472,2458.2,2457.5,2.03458]
["bitfinex","ETHUSD",1725237536302,2.0341,2458.1,2457.4,6.44978857]
["bitfinex","ETHUSD",1725237537150,2.2807,2458.2,2457.5,3.0]
["bitfinex","ETHUSD",1725237537315,2.2807,2458.2,2457.8,2.03431]
["bitfinex","ETHUSD",1725237538645,2.2807,2458.2,2457.7,3.0]
["bitfinex","ETHUSD",1725237538865,2.2807,2458.2,2457.6,2.03442]
["bitfinex","ETHUSD",1725237539000,2.2807,2458.2,2457.7,2.0344]
["bitfinex","ETHUSD",1725237539201,2.2807,2458.2,2457.7,5.0344]
["bitfinex","ETHUSD",1725237540622,2.2807,2458.2,2457.7,3.0]
["bitfinex","ETHUSD",1725237540833,4.54284,2458.2,2457.5,3.0]
["bitfinex","ETHUSD",1725237541013,2.50877,2458.2,2457.5,3.0]
["bitfinex","ETHUSD",1725237541346,2.2807,2458.2,2457.5,3.0]
["bitfinex","ETHUSD",1725237541573,4.31471,2458.2,2457.6,2.03448]
["bitfinex","ETHUSD",1725237541918,2.0341,2458.1,2457.5,3.0]
["bitfinex","ETHUSD",1725237542122,2.668973,2458.1,2457.5,3.0]
["bitfinex","ETHUSD",1725237542567,2.03417,2458.0,2457.5,3.0]
["bitfinex","ETHUSD",1725237543071,2.03426,2457.9,2457.2,5.03479]
["bitfinex","ETHUSD",1725237543287,2.03426,2457.9,2457.0,2.44318]
["bitfinex","ETHUSD",1725237543288,2.03443,2457.7,2457.0,2.44318]
["bitfinex","ETHUSD",1725237543565,2.03443,2457.7,2455.7,1.63199]
["bitfinex","ETHUSD",1725237543566,2.4336,2457.5,2456.4,2.03549]
["bitfinex","ETHUSD",1725237543770,4.41515857,2457.6,2455.4,1.22829545]
["bitfinex","ETHUSD",1725237543771,2.4336,2457.0,2455.4,0.62658536]
["bitfinex","ETHUSD",1725237543974,4.41515857,2457.3,2455.9,2.0359]
["bitfinex","ETHUSD",1725237543975,2.4336,2456.8,2455.9,2.0359]
["bitfinex","ETHUSD",1725237544266,2.03525,2456.7,2456.0,2.03581]
["bitfinex","ETHUSD",1725237544483,4.46876,2456.8,2456.1,2.03574]
["bitfinex","ETHUSD",1725237545037,2.03526,2456.7,2455.9,2.03591]
["bitfinex","ETHUSD",1725237545250,0.471212,2456.7,2456.0,2.0358]
["bitfinex","ETHUSD",1725237545581,2.03551,2456.4,2455.7,2.03606]
["bitfinex","ETHUSD",1725237545899,2.4336,2456.5,2456.1,2.03568]
["bitfinex","ETHUSD",1725237546238,2.4336,2456.5,2455.9,2.0359]
["bitfinex","ETHUSD",1725237546447,2.4336,2456.5,2455.4,0.4082]
["bitfinex","ETHUSD",1725237546448,2.4336,2456.4,2455.4,2.03626]
["bitfinex","ETHUSD",1725237546744,0.446886,2456.5,2454.8,2.3312]
["bitfinex","ETHUSD",1725237546745,2.03601,2455.8,2455.0,2.03662]
["bitfinex","ETHUSD",1725237546951,2.4336,2455.6,2454.9,2.03671]
["bitfinex","ETHUSD",1725237547155,2.4336,2455.6,2454.7,2.03688]
["bitfinex","ETHUSD",1725237547156,2.03627,2455.5,2454.7,2.03688]
["bitfinex","ETHUSD",1725237547357,2.4336,2455.4,2454.8,2.0368]
["bitfinex","ETHUSD",1725237548192,2.4336,2455.4,2454.7,2.03688]
["bitfinex","ETHUSD",1725237548346,0.24336,2455.3,2454.7,3.0]
["bitfinex","ETHUSD",1725237548542,4.46993,2455.4,2454.6,2.03696]
["bitfinex","ETHUSD",1725237548543,2.4336,2455.4,2454.6,2.03696]
["bitfinex","ETHUSD",1725237548764,2.4336,2455.4,2455.1,2.0365]
["bitfinex","ETHUSD",1725237549034,2.4336,2455.4,2454.9,2.03674]
["bitfinex","ETHUSD",1725237549152,2.4336,2455.4,2455.1,2.03656]
["bitfinex","ETHUSD",1725237549574,2.4336,2455.4,2454.9,2.03673]
["bitfinex","ETHUSD",1725237549749,2.4336,2455.4,2455.0,2.03663]
["bitfinex","ETHUSD",1725237550080,2.4336,2455.4,2454.8,3.08146584]
["bitfinex","ETHUSD",1725237550286,2.4336,2455.4,2455.2,2.03647]
["bitfinex","ETHUSD",1725237550880,2.4336,2455.4,2455.1,3.0]
["bitfinex","ETHUSD",1725237551082,2.4336,2455.4,2454.8,2.0368]
["bitfinex","ETHUSD",1725237551256,2.4336,2455.4,2455.0,2.03658]
["bitfinex","ETHUSD",1725237551582,2.4336,2456.4,2455.6,2.03608]
["bitfinex","ETHUSD",1725237551791,4.65348723,2457.0,2455.5,3.0]
["bitfinex","ETHUSD",1725237551792,2.4336,2455.8,2455.5,3.0]
["bitfinex","ETHUSD",1725237551994,2.4336,2455.8,2454.9,3.0]
["bitfinex","ETHUSD",1725237552199,2.4336,2455.8,2454.7,5.06168723]
["bitfinex","ETHUSD",1725237552200,2.4336,2455.8,2455.5,2.03623]
["bitfinex","ETHUSD",1725237552486,2.4336,2455.8,2455.6,2.03613]
["bitfinex","ETHUSD",1725237552690,2.4336,2455.8,2455.5,2.03623]
["bitfinex","ETHUSD",1725237553649,2.4336,2455.8,2455.4,2.03632]
["bitfinex","ETHUSD",1725237553855,2.4336,2455.8,2455.5,2.03623]
["bitfinex","ETHUSD",1725237554312,2.4336,2455.8,2455.4,3.0]
["bitfinex","ETHUSD",1725237554456,2.4336,2455.8,2455.5,2.03618]
["bitfinex","ETHUSD",1725237555092,2.4336,2455.8,2455.6,2.03615]
["bitfinex","ETHUSD",1725237555401,2.4336,2455.8,2455.4,5.0363]
["bitfinex","ETHUSD",1725237555606,2.4336,2455.8,2455.5,3.0]
["bitfinex","ETHUSD",1725237556106,2.67696,2455.8,2454.3,4.65348723]
["bitfinex","ETHUSD",1725237556259,2.4446,2455.4,2454.8,2.03681]
["bitfinex","ETHUSD",1725237556797,4.48093,2455.4,2454.6,2.03697]
["bitfinex","ETHUSD",1725237556957,4.48093,2455.4,2454.7,2.03689]
["bitfinex","ETHUSD",1725237557160,2.4446,2455.4,2454.8,2.03681]
["bitfinex","ETHUSD",1725237557359,2.4446,2455.4,2454.7,2.03689]
["bitfinex","ETHUSD",1725237557360,5.132632,2455.4,2454.7,2.03689]
["bitfinex","ETHUSD",1725237557958,5.132632,2455.4,2454.6,2.03697]
["bitfinex","ETHUSD",1725237558161,5.132632,2455.4,2454.4,2.03714]
["bitfinex","ETHUSD",1725237558162,2.03652,2455.2,2454.4,2.44534]
["bitfinex","ETHUSD",1725237558382,2.3694,2455.1,2454.4,2.44534]
["bitfinex","ETHUSD",1725237558695,2.3694,2455.1,2454.4,0.4082]
["bitfinex","ETHUSD",1725237559207,2.3694,2455.1,2454.9,2.03672]
["bitfinex","ETHUSD",1725237559760,2.3694,2455.1,2455.0,4.0733]
["bitfinex","ETHUSD",1725237559966,2.3694,2455.1,2455.0,2.03665]
["bitfinex","ETHUSD",1725237560678,2.3694,2455.1,2454.9,3.0]
["bitfinex","ETHUSD",1725237560879,2.3694,2455.1,2454.8,2.03681]
["bitfinex","ETHUSD",1725237562112,2.4762,2455.7,2455.2,2.03648]
["bitfinex","ETHUSD",1725237562480,2.4762,2455.7,2455.0,2.03665]
["bitfinex","ETHUSD",1725237562680,0.451221,2455.6,2455.0,2.03665]
["bitfinex","ETHUSD",1725237563287,4.41365,2455.5,2454.9,3.0]
["bitfinex","ETHUSD",1725237563488,2.03638,2455.4,2454.7,3.0]
["bitfinex","ETHUSD",1725237563709,4.41381,2455.3,2454.6,2.03696]
["bitfinex","ETHUSD",1725237563905,2.0367,2455.0,2454.3,2.44543]
["bitfinex","ETHUSD",1725237564821,2.3774,2454.9,2454.3,2.44543]
["bitfinex","ETHUSD",1725237565022,2.3774,2454.9,2454.4,2.03715]
["bitfinex","ETHUSD",1725237565475,2.3774,2454.9,2454.4,2.03714]
["bitfinex","ETHUSD",1725237566868,2.3774,2454.9,2454.3,3.4082]
["bitfinex","ETHUSD",1725237567106,2.818806,2454.9,2454.3,3.0]
["bitfinex","ETHUSD",1725237567414,2.3774,2454.9,2454.0,2.03746]
["bitfinex","ETHUSD",1725237567714,4.65348723,2455.8,2453.8,2.03757]
["bitfinex","ETHUSD",1725237567715,4.41441,2454.6,2453.8,2.03757]
["bitfinex","ETHUSD",1725237567936,4.41441,2454.6,2453.6,2.03779]
["bitfinex","ETHUSD",1725237567937,2.3774,2454.4,2453.4,2.03795]
["bitfinex","ETHUSD",1725237568235,2.3774,2453.9,2453.2,2.03811]
["bitfinex","ETHUSD",1725237568583,4.41498,2453.9,2453.2,2.03811]
["bitfinex","ETHUSD",1725237568788,2.3774,2453.9,2453.2,2.03811]
["bitfinex","ETHUSD",1725237568986,2.3774,2453.9,2453.6,2.03778]
["bitfinex","ETHUSD",1725237569190,2.3774,2453.9,2453.5,0.08151418]
["bitfinex","ETHUSD",1725237569430,2.3774,2454.7,2453.3,4.82803012]
["bitfinex","ETHUSD",1725237569631,2.818816,2454.7,2454.0,2.03742]
["bitfinex","ETHUSD",1725237569931,2.3774,2454.7,2454.0,2.03742]
["bitfinex","ETHUSD",1725237570248,4.41439,2454.6,2453.8,2.03763]
["bitfinex","ETHUSD",1725237570402,2.3774,2454.5,2453.8,2.03763]
["bitfinex","ETHUSD",1725237570598,2.3774,2454.5,2453.9,2.03756]
["bitfinex","ETHUSD",1725237571567,2.3774,2454.5,2454.0,2.03747]
["bitfinex","ETHUSD",1725237573032,2.4411,2454.4,2453.7,3.0]
["bitfinex","ETHUSD",1725237573232,2.7229839,2454.4,2453.7,2.03772]
["bitfinex","ETHUSD",1725237573441,2.4411,2454.4,2454.0,2.03748]
["bitfinex","ETHUSD",1725237573891,2.4411,2454.0,2453.5,2.03782]
["bitfinex","ETHUSD",1725237574259,0.447852,2453.9,2453.5,2.03782]
["bitfinex","ETHUSD",1725237574538,2.4411,2454.0,2453.4,3.0]
["bitfinex","ETHUSD",1725237574740,2.4411,2454.0,2453.3,2.03804]
["bitfinex","ETHUSD",1725237575633,2.03767,2453.8,2453.1,2.0382]
["bitfinex","ETHUSD",1725237575817,4.47885,2453.7,2452.9,2.44659]
["bitfinex","ETHUSD",1725237576331,4.47885,2453.7,2453.0,2.03831]
["bitfinex","ETHUSD",1725237576535,4.47885,2453.7,2453.1,2.03822]
["bitfinex","ETHUSD",1725237576536,2.4411,2453.7,2453.1,2.03822]
["bitfinex","ETHUSD",1725237576908,2.4411,2453.7,2453.3,2.03806]
["bitfinex","ETHUSD",1725237577311,2.4411,2453.7,2453.6,2.03782]
["bitfinex","ETHUSD",1725237578011,2.4411,2453.7,2453.4,2.03794]
["bitfinex","ETHUSD",1725237578631,2.4411,2453.7,2453.6,2.03782]
["bitfinex","ETHUSD",1725237579048,2.4411,2453.7,2453.5,2.03787]
["bitfinex","ETHUSD",1725237579310,2.2577,2454.3,2453.6,2.03782]
["bitfinex","ETHUSD",1725237579796,2.2577,2454.3,2453.8,2.03763]
["bitfinex","ETHUSD",1725237579973,2.687189,2454.3,2453.8,2.03763]
["bitfinex","ETHUSD",1725237580297,2.687189,2454.3,2453.9,2.03756]
["bitfinex","ETHUSD",1725237580506,2.687189,2454.3,2453.8,2.03763]
["bitfinex","ETHUSD",1725237581008,2.687189,2454.3,2453.6,2.0378]
["bitfinex","ETHUSD",1725237581395,4.724429,2454.3,2453.6,2.0378]
["bitfinex","ETHUSD",1725237581706,2.687189,2454.3,2453.7,2.03773]
["bitfinex","ETHUSD",1725237581858,2.687189,2454.3,2453.8,2.03763]
["bitfinex","ETHUSD",1725237582059,4.724429,2454.3,2453.6,2.0378]
["bitfinex","ETHUSD",1725237582394,2.7134889,2454.2,2453.4,5.03794]
["bitfinex","ETHUSD",1725237582557,2.3077,2454.1,2453.4,5.03794]
["bitfinex","ETHUSD",1725237582763,2.03758,2453.9,2453.3,3.0]
["bitfinex","ETHUSD",1725237582967,2.3077,2453.9,2453.0,2.03829]
["bitfinex","ETHUSD",1725237583300,2.03787,2453.6,2452.9,2.03837]
["bitfinex","ETHUSD",1725237583864,2.4852,2453.5,2452.8,2.44667]
["bitfinex","ETHUSD",1725237584061,2.4852,2453.3,2452.6,2.03863]
["bitfinex","ETHUSD",1725237584580,4.52327,2453.3,2452.6,2.03863]
["bitfinex","ETHUSD",1725237584788,2.4852,2453.3,2452.6,2.03863]
["bitfinex","ETHUSD",1725237585604,2.4852,2453.3,2452.7,2.0385]
["bitfinex","ETHUSD",1725237586309,2.4852,2453.3,2452.5,2.0387]
["bitfinex","ETHUSD",1725237586310,4.52327,2453.3,2452.5,2.0387]
["bitfinex","ETHUSD",1725237586663,4.77179,2453.3,2452.5,2.0387]
["bitfinex","ETHUSD",1725237586795,2.73372,2453.3,2452.4,5.03881]
["bitfinex","ETHUSD",1725237586967,2.73372,2453.3,2452.7,2.03856]
["bitfinex","ETHUSD",1725237588483,2.03832,2453.0,2452.4,5.03881]
["bitfinex","ETHUSD",1725237588721,2.2655,2452.9,2452.3,3.0]
["bitfinex","ETHUSD",1725237588922,2.2655,2452.9,2452.2,2.03897]
["bitfinex","ETHUSD",1725237589069,2.695882,2452.9,2452.2,2.03897]
["bitfinex","ETHUSD",1725237589598,2.695882,2452.9,2452.3,2.03888]
["bitfinex","ETHUSD",1725237589772,2.695882,2452.9,2452.3,5.03888]
["bitfinex","ETHUSD",1725237589970,2.695882,2452.9,2452.3,3.0]
["bitfinex","ETHUSD",1725237590221,2.695882,2452.9,2452.2,2.03897]
["bitfinex","ETHUSD",1725237590399,0.4734202,2452.8,2452.2,2.03897]
["bitfinex","ETHUSD",1725237590987,0.4734202,2452.8,2452.1,3.0]
["bitfinex","ETHUSD",1725237590988,4.52747,2452.7,2452.1,3.0]
["bitfinex","ETHUSD",1725237591318,4.52747,2452.7,2451.9,2.03922]
["bitfinex","ETHUSD",1725237591319,2.4889,2452.5,2451.9,2.03922]
["bitfinex","ETHUSD",1725237592715,2.4889,2452.5,2451.9,5.03922]
["bitfinex","ETHUSD",1725237592872,2.4889,2452.5,2452.0,2.03912]
["bitfinex","ETHUSD",1725237593070,2.4889,2452.5,2452.1,2.03905]
["bitfinex","ETHUSD",1725237593369,2.4889,2452.5,2452.1,5.03905]
["bitfinex","ETHUSD",1725237593570,2.4889,2452.5,2452.2,2.03897]
["bitfinex","ETHUSD",1725237593773,2.3995,2453.3,2452.3,2.03885]
["bitfinex","ETHUSD",1725237594014,2.3995,2453.3,2453.2,2.03815]
["bitfinex","ETHUSD",1725237595223,2.3995,2454.1,2453.5,2.03788]
["bitfinex","ETHUSD",1725237595389,2.3995,2454.1,2453.1,3.08152072]
["bitfinex","ETHUSD",1725237595390,0.443682,2454.0,2453.1,3.08152072]
["bitfinex","ETHUSD",1725237595588,2.3995,2454.1,2453.6,2.03777]
["bitfinex","ETHUSD",1725237596604,2.3995,2454.1,2453.7,2.03773]
["bitfinex","ETHUSD",1725237596924,2.3995,2454.1,2453.6,2.03777]
["bitfinex","ETHUSD",1725237597123,2.3995,2454.1,2453.7,2.03772]
["bitfinex","ETHUSD",1725237597625,2.3995,2454.1,2453.6,2.03777]
["bitfinex","ETHUSD",1725237597796,2.63945,2454.1,2453.6,2.03777]
["bitfinex","ETHUSD",1725237598325,2.63945,2454.1,2453.7,2.03773]
["bitfinex","ETHUSD",1725237598485,2.63945,2454.1,2453.6,2.03777]
["bitfinex","ETHUSD",1725237598685,2.3995,2454.1,2453.8,2.03758]
["bitfinex","ETHUSD",1725237600002,2.3995,2454.1,2453.6,2.03777]
["bitfinex","ETHUSD",1725237600743,2.3995,2454.1,2453.3,2.03805]
["bitfinex","ETHUSD",1725237601027,2.3327,2453.8,2452.9,2.03838]
["bitfinex","ETHUSD",1725237601194,2.3327,2453.8,2452.8,2.03846]
["bitfinex","ETHUSD",1725237601539,2.3327,2453.4,2452.9,2.0384]
["bitfinex","ETHUSD",1725237601759,2.3327,2453.4,2453.0,2.03831]
["bitfinex","ETHUSD",1725237602046,2.3327,2453.4,2453.2,2.03808]
["bitfinex","ETHUSD",1725237602741,2.3327,2453.4,2453.1,2.03821]
["bitfinex","ETHUSD",1725237602913,2.56597,2453.4,2452.7,2.03853]
["bitfinex","ETHUSD",1725237603511,2.56597,2453.4,2452.8,2.03847]
["bitfinex","ETHUSD",1725237603838,2.3454,2453.3,2452.8,3.0]
["bitfinex","ETHUSD",1725237604000,2.807064,2453.3,2452.8,3.0]
["bitfinex","ETHUSD",1725237604344,2.3454,2453.1,2452.7,3.0]
["bitfinex","ETHUSD",1725237604509,2.3454,2452.8,2452.1,2.03905]
["bitfinex","ETHUSD",1725237604843,2.3454,2452.8,2452.2,2.03898]
["bitfinex","ETHUSD",1725237605938,4.38391,2452.8,2452.2,2.03898]
["bitfinex","ETHUSD",1725237606244,2.476675,2453.0,2451.8,4.82803012]
["bitfinex","ETHUSD",1725237606245,2.03873,2452.5,2451.8,4.82803012]
["bitfinex","ETHUSD",1725237606444,2.03873,2452.5,2451.8,6.45913012]
["bitfinex","ETHUSD",1725237607435,2.03873,2452.5,2451.7,2.03939]
["bitfinex","ETHUSD",1725237607436,2.3233,2452.4,2451.7,2.03939]
["bitfinex","ETHUSD",1725237607645,4.36212,2452.4,2451.7,2.03939]
["bitfinex","ETHUSD",1725237607800,5.002205,2452.4,2451.7,2.03939]
["bitfinex","ETHUSD",1725237608212,2.963385,2452.4,2451.7,2.03939]
["bitfinex","ETHUSD",1725237608409,2.963385,2452.4,2451.8,2.0393]
["bitfinex","ETHUSD",1725237608800,2.963385,2452.4,2451.7,2.03939]
["bitfinex","ETHUSD",1725237609242,2.963385,2452.4,2451.8,2.03931]
["bitfinex","ETHUSD",1725237609448,2.963385,2452.4,2451.9,2.03923]
["bitfinex","ETHUSD",1725237609746,2.963385,2452.4,2452.3,2.0389]
["bitfinex","ETHUSD",1725237609747,2.3233,2452.4,2452.3,2.0389]
["bitfinex","ETHUSD",1725237609947,2.4833,2453.1,2452.6,2.03858]
["bitfinex","ETHUSD",1725237610182,2.73163,2453.1,2452.8,2.03846]
["bitfinex","ETHUSD",1725237610387,2.4833,2453.1,2452.8,2.03846]
["bitfinex","ETHUSD",1725237611161,2.4833,2453.1,2453.0,2.03832]
["bitfinex","ETHUSD",1725237611369,2.4833,2453.1,2453.0,3.0]
["bitfinex","ETHUSD",1725237611556,2.4833,2453.1,2452.7,3.0]
["bitfinex","ETHUSD",1725237611872,2.4833,2453.1,2452.4,4.41983012]
["bitfinex","ETHUSD",1725237611873,2.73163,2453.1,2452.4,4.41983012]
["bitfinex","ETHUSD",1725237612079,2.2913,2452.8,2452.2,5.03898]
["bitfinex","ETHUSD",1725237612291,2.2913,2452.8,2452.3,2.03889]
["bitfinex","ETHUSD",1725237613984,4.41983012,2452.7,2451.6,0.4082]
["bitfinex","ETHUSD",1725237614182,2.3327,2451.8,2450.5,2.04033]
["bitfinex","ETHUSD",1725237614421,2.03965,2451.4,2450.7,0.12448891]
["bitfinex","ETHUSD",1725237614634,2.3379,2451.0,2450.2,2.04062]
["bitfinex","ETHUSD",1725237614783,2.3379,2450.6,2449.7,2.04098]
["bitfinex","ETHUSD",1725237614984,3.37825979,2450.6,2449.5,2.04119]
["bitfinex","ETHUSD",1725237615204,2.04049,2450.4,2449.6,2.04114]
["bitfinex","ETHUSD",1725237615679,0.54184898,2450.5,2449.0,4.41983012]
["bitfinex","ETHUSD",1725237615680,3.9706577,2450.3,2449.0,4.41983012]
["bitfinex","ETHUSD",1725237616003,2.4993,2450.3,2449.7,2.04103]
["bitfinex","ETHUSD",1725237616195,2.4993,2450.3,2449.9,2.04087]
["bitfinex","ETHUSD",1725237617309,2.4993,2450.3,2449.8,2.04095]
["bitfinex","ETHUSD",1725237617922,2.4993,2450.3,2449.3,4.82803012]
["bitfinex","ETHUSD",1725237617923,2.04071,2450.2,2449.3,2.04138]
["bitfinex","ETHUSD",1725237618233,4.78982,2450.3,2449.4,2.04131]
["bitfinex","ETHUSD",1725237618439,4.78982,2450.3,2449.4,2.12295991]
["bitfinex","ETHUSD",1725237618789,4.78982,2450.3,2449.4,0.08164991]
["bitfinex","ETHUSD",1725237618790,2.4993,2450.3,2449.4,0.08164991]
["bitfinex","ETHUSD",1725237619040,2.4993,2450.3,2449.9,2.04086]
["bitfinex","ETHUSD",1725237619327,2.4993,2450.3,2449.7,2.04105]
["bitfinex","ETHUSD",1725237619554,2.29058,2450.2,2449.3,2.04136]
["bitfinex","ETHUSD",1725237619689,0.24993,2450.2,2449.5,2.04116]
["bitfinex","ETHUSD",1725237619891,2.29058,2450.2,2449.5,2.04116]
["bitfinex","ETHUSD",1725237620136,2.29058,2450.2,2449.4,3.0]
["bitfinex","ETHUSD",1725237620435,2.29058,2450.2,2449.1,2.04153]
["bitfinex","ETHUSD",1725237620436,2.04093,2449.9,2449.1,2.04153]
["bitfinex","ETHUSD",1725237620648,2.04093,2449.9,2449.2,2.04146]
["bitfinex","ETHUSD",1725237620800,2.04093,2449.9,2449.0,2.04164]
["bitfinex","ETHUSD",1725237621006,2.2523,2449.8,2448.9,2.0417]
["bitfinex","ETHUSD",1725237621451,4.29328,2449.8,2449.1,2.04155]
["bitfinex","ETHUSD",1725237621757,2.2523,2449.8,2449.1,2.04155]
["bitfinex","ETHUSD",1725237621904,2.2523,2449.8,2449.4,2.04131]
["bitfinex","ETHUSD",1725237622099,2.2523,2449.8,2449.2,2.04146]
["bitfinex","ETHUSD",1725237622100,2.2523,2449.8,2449.5,2.04116]
["bitfinex","ETHUSD",1725237622719,4.66618,2450.2,2449.5,2.04116]
["bitfinex","ETHUSD",1725237623042,4.41625,2450.2,2449.5,2.04116]
["bitfinex","ETHUSD",1725237625149,2.04073,2450.1,2449.5,2.04116]
["bitfinex","ETHUSD",1725237625865,2.04073,2450.1,2449.4,3.0]
["bitfinex","ETHUSD",1725237626039,2.04073,2450.1,2449.3,2.04138]
["bitfinex","ETHUSD",1725237626237,2.686419,2450.1,2449.3,2.04138]
["bitfinex","ETHUSD",1725237626582,2.04093,2449.9,2449.2,3.0]
["bitfinex","ETHUSD",1725237626870,2.04093,2449.9,2449.3,2.04139]
["bitfinex","ETHUSD",1725237627074,2.686419,2450.1,2449.3,2.04139]
["bitfinex","ETHUSD",1725237627249,2.3756,2450.2,2449.3,2.04139]
["bitfinex","ETHUSD",1725237627579,2.94561868,2450.2,2449.1,2.44974]
["bitfinex","ETHUSD",1725237627767,2.04096,2449.9,2449.1,2.44974]
["bitfinex","ETHUSD",1725237628113,2.449135,2449.9,2449.1,2.44974]
["bitfinex","ETHUSD",1725237628404,2.3756,2450.2,2449.4,2.04131]
["bitfinex","ETHUSD",1725237628535,2.3756,2450.2,2449.5,2.04122]
["bitfinex","ETHUSD",1725237628936,2.3756,2450.2,2449.2,3.08165248]
["bitfinex","ETHUSD",1725237628937,2.3756,2450.2,2449.7,2.04105]
["bitfinex","ETHUSD",1725237629447,2.61316,2450.2,2449.7,2.04105]
["bitfinex","ETHUSD",1725237629740,4.65381,2450.2,2449.6,3.0]
["bitfinex","ETHUSD",1725237629980,2.61316,2450.2,2449.6,2.04113]
["bitfinex","ETHUSD",1725237630151,2.302076,2450.1,2449.6,3.0]
["bitfinex","ETHUSD",1725237630349,0.261316,2450.1,2449.5,2.04122]
["bitfinex","ETHUSD",1725237630687,2.3756,2450.2,2449.9,2.04082]
["bitfinex","ETHUSD",1725237630835,2.3529,2450.7,2450.3,2.04049]
["bitfinex","ETHUSD",1725237631036,2.03886,2452.4,2450.5,2.04039]
["bitfinex","ETHUSD",1725237631037,2.4846,2451.5,2450.5,2.04039]
["bitfinex","ETHUSD",1725237631534,2.4846,2451.5,2450.6,2.04028]
["bitfinex","ETHUSD",1725237631535,2.03971,2451.4,2450.6,2.04028]
["bitfinex","ETHUSD",1725237631735,2.03971,2451.4,2450.7,2.04021]
["bitfinex","ETHUSD",1725237631977,0.452431,2451.3,2450.7,2.04021]
["bitfinex","ETHUSD",1725237632179,2.492161,2451.3,2450.7,2.04021]
["bitfinex","ETHUSD",1725237632484,2.0399,2451.1,2450.3,5.04053]
["bitfinex","ETHUSD",1725237632779,2.492161,2451.3,2450.7,2.04018]
["bitfinex","ETHUSD",1725237632780,0.2492161,2451.2,2450.7,2.04018]
["bitfinex","ETHUSD",1725237632936,0.452431,2451.3,2450.3,0.08161167]
["bitfinex","ETHUSD",1725237633142,4.52417,2451.5,2450.7,2.04019]
["bitfinex","ETHUSD",1725237633339,2.4846,2451.5,2451.1,2.03983]
["bitfinex","ETHUSD",1725237633664,2.4846,2451.5,2451.0,2.03996]
["bitfinex","ETHUSD",1725237633872,2.73306,2451.5,2451.0,2.03996]
["bitfinex","ETHUSD",1725237634238,2.73306,2451.5,2450.6,0.08159744]
["bitfinex","ETHUSD",1725237634239,2.4846,2451.5,2450.6,2.12186744]
["bitfinex","ETHUSD",1725237634582,19.83209454,2452.0,2450.6,2.12186744]
["bitfinex","ETHUSD",1725237634583,2.3688,2452.0,2451.5,2.03956]
["bitfinex","ETHUSD",1725237635287,2.3688,2452.0,2450.9,0.08158463]
["bitfinex","ETHUSD",1725237635288,2.03952,2451.6,2450.9,2.03998]
["bitfinex","ETHUSD",1725237635454,2.3688,2451.5,2450.9,2.03998]
["bitfinex","ETHUSD",1725237636019,2.3688,2451.5,2450.8,3.0]
["bitfinex","ETHUSD",1725237636302,2.3688,2451.5,2450.8,2.04014]
["bitfinex","ETHUSD",1725237636510,2.480542,2451.4,2450.8,3.0]
["bitfinex","ETHUSD",1725237636668,2.480542,2451.4,2450.6,5.04031]
["bitfinex","ETHUSD",1725237636874,2.480542,2451.4,2450.6,2.04031]
["bitfinex","ETHUSD",1725237637108,0.4849342,2451.3,2450.5,3.0]
["bitfinex","ETHUSD",1725237637270,2.03988,2451.2,2450.5,2.04037]
["bitfinex","ETHUSD",1725237637474,2.03988,2451.2,2450.5,5.04037]
["bitfinex","ETHUSD",1725237637813,2.3688,2451.1,2450.3,2.04056]
["bitfinex","ETHUSD",1725237638268,2.04004,2451.0,2450.3,2.04056]
["bitfinex","ETHUSD",1725237639171,2.04007,2450.9,2450.1,2.04072]
["bitfinex","ETHUSD",1725237639514,2.04015,2450.8,2450.1,2.04072]
["bitfinex","ETHUSD",1725237639819,2.3984,2450.6,2450.1,2.04072]
["bitfinex","ETHUSD",1725237640110,4.43875,2450.6,2449.9,2.04085]
["bitfinex","ETHUSD",1725237640271,4.882605,2450.6,2449.9,2.04085]
["bitfinex","ETHUSD",1725237640472,2.0404,2450.5,2449.8,2.44915]
["bitfinex","ETHUSD",1725237640828,2.0404,2450.5,2449.6,6.46095012]
["bitfinex","ETHUSD",1725237640829,2.04057,2450.3,2449.6,2.04112]
["bitfinex","ETHUSD",1725237640973,2.04057,2450.3,2449.4,2.04128]
["bitfinex","ETHUSD",1725237640974,2.04073,2450.1,2449.4,2.04128]
["bitfinex","ETHUSD",1725237641167,2.04088,2450.0,2449.2,2.04144]
["bitfinex","ETHUSD",1725237641408,2.0409,2449.9,2449.2,2.04144]
["bitfinex","ETHUSD",1725237641611,2.688918,2449.9,2449.2,2.04144]
["bitfinex","ETHUSD",1725237642403,2.3984,2450.1,2449.6,2.04108]
["bitfinex","ETHUSD",1725237643985,2.3984,2450.1,2449.5,3.0]
["bitfinex","ETHUSD",1725237644301,2.04093,2449.9,2449.3,3.0]
["bitfinex","ETHUSD",1725237644503,2.04099,2449.8,2449.0,2.04162]
["bitfinex","ETHUSD",1725237644725,2.449252,2449.7,2449.0,2.04162]
["bitfinex","ETHUSD",1725237645024,2.04106,2449.7,2449.0,2.04162]
["bitfinex","ETHUSD",1725237645181,2.04093,2449.9,2449.1,2.04156]
["bitfinex","ETHUSD",1725237645386,2.04093,2449.9,2449.2,2.04147]
["bitfinex","ETHUSD",1725237645688,2.04093,2449.9,2449.1,2.04156]
["bitfinex","ETHUSD",1725237646426,2.04098,2449.8,2449.1,2.04156]
["bitfinex","ETHUSD",1725237646726,2.4536,2449.6,2449.1,2.04156]
["bitfinex","ETHUSD",1725237647272,2.4536,2449.6,2449.2,2.04147]
["bitfinex","ETHUSD",1725237647590,2.4536,2449.6,2449.2,3.0]
["bitfinex","ETHUSD",1725237647787,2.4536,2449.6,2449.1,2.04156]
["bitfinex","ETHUSD",1725237649126,2.47,2449.9,2449.4,2.04125]
["bitfinex","ETHUSD",1725237649618,2.47,2449.9,2449.4,2.0413]
["bitfinex","ETHUSD",1725237650688,2.47,2449.9,2449.3,2.04132]
["bitfinex","ETHUSD",1725237651024,2.945062,2449.9,2449.4,2.0413]
["bitfinex","ETHUSD",1725237651441,2.945062,2449.9,2449.3,2.04132]
["bitfinex","ETHUSD",1725237651600,2.04098,2449.8,2449.2,3.0]
["bitfinex","ETHUSD",1725237651807,2.04107,2449.7,2449.1,2.04156]
["bitfinex","ETHUSD",1725237652023,2.5396742,2449.7,2449.0,3.0]
["bitfinex","ETHUSD",1725237652322,0.4986042,2449.7,2448.9,2.04166]
["bitfinex","ETHUSD",1725237652524,2.04098,2449.8,2449.1,2.0415]
["bitfinex","ETHUSD",1725237653114,4.08204,2449.8,2449.1,2.0415]
["bitfinex","ETHUSD",1725237653426,2.04108,2449.7,2449.1,2.0415]
["bitfinex","ETHUSD",1725237653925,2.04115,2449.6,2449.0,3.0]
["bitfinex","ETHUSD",1725237654089,2.04125,2449.5,2448.9,2.04172]
["bitfinex","ETHUSD",1725237654479,2.04132,2449.4,2448.8,3.0]
["bitfinex","ETHUSD",1725237654634,2.04132,2449.4,2448.5,2.45023]
["bitfinex","ETHUSD",1725237654635,4.41432,2449.4,2448.5,2.04203]
["bitfinex","ETHUSD",1725237654793,4.41432,2449.4,2448.6,2.04197]
["bitfinex","ETHUSD",1725237654988,2.373,2449.4,2449.1,2.04156]
["bitfinex","ETHUSD",1725237655197,2.373,2449.4,2448.9,2.0417]
["bitfinex","ETHUSD",1725237655389,2.373,2449.4,2448.7,2.04186]
["bitfinex","ETHUSD",1725237655589,0.2373,2449.3,2448.6,2.04192]
["bitfinex","ETHUSD",1725237655788,2.04148,2449.2,2448.6,2.04192]
["bitfinex","ETHUSD",1725237656034,2.27877,2449.3,2448.6,2.04192]
["bitfinex","ETHUSD",1725237656196,0.465177,2449.2,2448.6,2.04192]
["bitfinex","ETHUSD",1725237656386,0.465177,2449.2,2448.8,2.04177]
["bitfinex","ETHUSD",1725237657002,0.465177,2449.2,2448.6,2.04192]
["bitfinex","ETHUSD",1725237658637,0.465177,2449.2,2448.7,2.04188]
["bitfinex","ETHUSD",1725237658998,2.373,2449.4,2448.6,0.08167359]
["bitfinex","ETHUSD",1725237659237,2.373,2449.4,2448.9,2.04172]
["bitfinex","ETHUSD",1725237659652,2.373,2449.4,2449.1,2.04154]
["bitfinex","ETHUSD",1725237659935,2.373,2449.4,2448.9,2.04172]
["bitfinex","ETHUSD",1725237660153,2.373,2449.4,2449.0,2.04164]
["bitfinex","ETHUSD",1725237660302,2.373,2449.4,2449.1,2.04154]
["bitfinex","ETHUSD",1725237660499,2.373,2449.4,2449.0,2.04164]
["bitfinex","ETHUSD",1725237660875,2.373,2449.4,2448.8,2.04179]
["bitfinex","ETHUSD",1725237660876,2.6103,2449.4,2448.8,2.04179]
["bitfinex","ETHUSD",1725237661152,4.65162,2449.4,2448.5,5.042]
["bitfinex","ETHUSD",1725237661350,2.6103,2449.4,2448.9,2.0417]
["bitfinex","ETHUSD",1725237661898,0.26103,2449.3,2448.9,2.0417]
["bitfinex","ETHUSD",1725237662328,0.26103,2449.3,2448.8,3.0]
["bitfinex","ETHUSD",1725237662507,0.26103,2449.3,2448.7,2.04184]
["bitfinex","ETHUSD",1725237662710,0.26103,2449.3,2448.8,2.04181]
["bitfinex","ETHUSD",1725237663516,2.30246,2449.3,2448.6,3.0]
["bitfinex","ETHUSD",1725237663719,0.491276,2449.2,2448.6,2.04198]
["bitfinex","ETHUSD",1725237664050,0.491276,2449.2,2448.7,2.04189]
["bitfinex","ETHUSD",1725237664230,0.491276,2449.2,2448.7,5.04189]
["bitfinex","ETHUSD",1725237664420,0.491276,2449.2,2448.7,3.0]
["bitfinex","ETHUSD",1725237664736,0.2793736,2449.1,2448.5,2.04199]
["bitfinex","ETHUSD",1725237664904,0.2793736,2449.1,2448.5,4.08398]
["bitfinex","ETHUSD",1725237665099,0.2793736,2449.1,2448.6,3.0]
["bitfinex","ETHUSD",1725237665309,2.04182,2448.8,2448.1,2.04237]
["bitfinex","ETHUSD",1725237665504,2.4538,2448.6,2447.9,2.04255]
["bitfinex","ETHUSD",1725237665725,4.49578,2448.6,2447.9,2.04255]
["bitfinex","ETHUSD",1725237666128,2.4538,2448.6,2447.9,2.04255]
["bitfinex","ETHUSD",1725237666363,2.4538,2448.6,2448.1,2.04238]
["bitfinex","ETHUSD",1725237666558,21.87416454,2448.5,2447.8,2.04263]
["bitfinex","ETHUSD",1725237666768,22.32373554,2448.5,2447.8,2.04263]
["bitfinex","ETHUSD",1725237666920,20.28166554,2448.5,2447.9,2.04256]
["bitfinex","ETHUSD",1725237667371,2.27354655,2448.4,2447.9,2.04256]
["bitfinex","ETHUSD",1725237668326,2.27354655,2448.4,2447.7,2.0427]
["bitfinex","ETHUSD",1725237668558,2.4538,2448.3,2447.7,2.0427]
["bitfinex","ETHUSD",1725237668758,19.83209454,2448.2,2447.7,2.0427]
["bitfinex","ETHUSD",1725237668961,19.83209454,2448.1,2447.5,2.04286]
["bitfinex","ETHUSD",1725237669144,19.83209454,2448.1,2447.3,2.04303]
["bitfinex","ETHUSD",1725237669145,4.41298,2448.0,2447.3,2.04303]
["bitfinex","ETHUSD",1725237669520,2.04298,2447.5,2446.7,2.04353]
["bitfinex","ETHUSD",1725237669675,2.04298,2447.5,2446.9,2.04339]
["bitfinex","ETHUSD",1725237670230,2.3705,2447.4,2446.3,2.04388]
["bitfinex","ETHUSD",1725237670462,2.3705,2447.2,2446.3,2.04388]
["bitfinex","ETHUSD",1725237670666,2.3705,2447.2,2446.6,2.04364]
["bitfinex","ETHUSD",1725237671233,2.3705,2447.2,2446.5,2.04371]
["bitfinex","ETHUSD",1725237671472,2.811857,2447.2,2446.5,2.04371]
["bitfinex","ETHUSD",1725237671932,2.811857,2447.2,2446.6,2.04365]
["bitfinex","ETHUSD",1725237672735,2.811857,2447.2,2446.5,5.04372]
["bitfinex","ETHUSD",1725237672934,0.2811857,2447.1,2446.6,2.04364]
["bitfinex","ETHUSD",1725237673800,0.2811857,2447.1,2446.5,5.04372]
["bitfinex","ETHUSD",1725237674011,2.3705,2447.2,2446.8,2.04347]
["bitfinex","ETHUSD",1725237675423,2.3705,2447.2,2447.0,2.04329]
["bitfinex","ETHUSD",1725237675615,2.3705,2447.2,2446.9,2.04339]
["bitfinex","ETHUSD",1725237676572,19.83209454,2447.4,2446.8,2.04342]
["bitfinex","ETHUSD",1725237676809,19.83209454,2447.4,2447.1,2.04322]
["bitfinex","ETHUSD",1725237677109,2.94831945,2447.3,2447.1,2.04322]
["bitfinex","ETHUSD",1725237678713,2.94831945,2447.3,2446.9,2.04339]
["bitfinex","ETHUSD",1725237678911,2.94831945,2447.3,2446.7,2.04353]
["bitfinex","ETHUSD",1725237678912,2.94831945,2447.3,2447.0,2.04331]
["bitfinex","ETHUSD",1725237680012,2.94831945,2447.3,2446.8,2.04344]
["bitfinex","ETHUSD",1725237680218,2.2780414,2447.2,2446.7,2.04353]
["bitfinex","ETHUSD",1725237680786,22.11013594,2447.2,2446.9,2.04338]
["bitfinex","ETHUSD",1725237680993,19.83209454,2447.2,2446.8,2.04344]
["bitfinex","ETHUSD",1725237682030,9.6511,2447.5,2447.0,4.08661]
["bitfinex","ETHUSD",1725237682031,19.83209454,2447.1,2447.0,4.08661]
["bitfinex","ETHUSD",1725237682236,19.83209454,2447.1,2447.0,2.0433]
["bitfinex","ETHUSD",1725237683589,19.83209454,2447.1,2446.9,5.04338]
["bitfinex","ETHUSD",1725237683796,19.83209454,2447.1,2447.0,2.04331]
["bitfinex","ETHUSD",1725237684801,19.83209454,2447.1,2446.9,2.04338]
["bitfinex","ETHUSD",1725237685426,19.83209454,2447.1,2446.7,2.04355]
["bitfinex","ETHUSD",1725237685427,2.3536,2447.0,2446.7,2.04355]
["bitfinex","ETHUSD",1725237685612,22.18569454,2447.0,2446.7,2.04355]
["bitfinex","ETHUSD",1725237685836,19.83209454,2446.9,2446.5,2.04371]
["bitfinex","ETHUSD",1725237686036,2.21856945,2446.8,2446.2,2.04398]
["bitfinex","ETHUSD",1725237686243,2.3536,2446.7,2446.0,2.04414]
["bitfinex","ETHUSD",1725237686740,4.39717,2446.7,2445.9,2.04421]
["bitfinex","ETHUSD",1725237687051,4.39717,2446.7,2445.5,2.4534]
["bitfinex","ETHUSD",1725237687052,0.439717,2446.6,2446.0,2.04415]
["bitfinex","ETHUSD",1725237687409,2.483367,2446.6,2446.0,2.04415]
["bitfinex","ETHUSD",1725237687867,0.439717,2446.6,2446.0,2.04415]
["bitfinex","ETHUSD",1725237688043,0.4836887,2446.5,2446.0,2.04415]
["bitfinex","ETHUSD",1725237688445,2.4165,2446.4,2445.6,2.04445]
["bitfinex","ETHUSD",1725237688606,2.4165,2446.4,2445.2,0.0817785]
["bitfinex","ETHUSD",1725237688926,2.4165,2446.4,2446.0,2.04414]
["bitfinex","ETHUSD",1725237689257,2.65815,2446.4,2446.0,2.04414]
["bitfinex","ETHUSD",1725237689554,2.4165,2446.4,2446.0,2.04414]
["bitfinex","ETHUSD",1725237689922,2.4165,2446.4,2446.1,2.04406]
["bitfinex","ETHUSD",1725237690120,2.4165,2446.4,2446.2,2.04395]
["bitfinex","ETHUSD",1725237690357,2.04317,2447.2,2446.2,2.04395]
["bitfinex","ETHUSD",1725237690358,2.4943,2447.1,2446.2,2.04395]
["bitfinex","ETHUSD",1725237690525,0.453747,2447.0,2446.4,2.04377]
["bitfinex","ETHUSD",1725237691262,2.4943,2447.1,2446.9,2.0434]
["bitfinex","ETHUSD",1725237691809,2.4943,2447.1,2446.5,2.0437]
["bitfinex","ETHUSD",1725237692013,2.4943,2447.1,2446.4,5.04381]
["bitfinex","ETHUSD",1725237692234,0.29988187,2447.0,2446.5,2.04372]
["bitfinex","ETHUSD",1725237692436,0.29988187,2447.0,2446.6,2.04362]
["bitfinex","ETHUSD",1725237692678,0.29988187,2447.0,2446.5,2.04372]
["bitfinex","ETHUSD",1725237692973,0.29988187,2447.0,2446.4,3.0]
["bitfinex","ETHUSD",1725237692974,2.4943,2447.1,2446.7,2.04356]
["bitfinex","ETHUSD",1725237693182,2.4943,2447.1,2446.8,2.04347]
["bitfinex","ETHUSD",1725237693384,2.286,2447.4,2447.0,2.04324]
["bitfinex","ETHUSD",1725237693683,19.83209454,2447.3,2447.0,2.04324]
["bitfinex","ETHUSD",1725237693877,19.83209454,2447.3,2446.6,2.04358]
["bitfinex","ETHUSD",1725237694250,19.83209454,2447.3,2446.7,2.0435]
["bitfinex","ETHUSD",1725237694636,19.83209454,2447.3,2446.6,2.04358]
["bitfinex","ETHUSD",1725237694851,2.286,2447.1,2446.6,2.04358]
["bitfinex","ETHUSD",1725237695185,2.286,2446.9,2446.1,2.04406]
["bitfinex","ETHUSD",1725237695360,4.32942,2446.9,2446.1,2.04406]
["bitfinex","ETHUSD",1725237695567,2.04349,2446.8,2446.1,2.04406]
["bitfinex","ETHUSD",1725237695912,4.32942,2446.9,2446.2,2.04396]
["bitfinex","ETHUSD",1725237696051,0.637291,2446.7,2446.2,2.04396]
["bitfinex","ETHUSD",1725237696399,0.637291,2446.7,2446.0,2.04412]
["bitfinex","ETHUSD",1725237696400,2.286,2446.6,2446.0,2.04407]
["bitfinex","ETHUSD",1725237696551,0.2923291,2446.5,2446.0,2.04407]
["bitfinex","ETHUSD",1725237696858,0.2923291,2446.5,2445.8,2.0443]
["bitfinex","ETHUSD",1725237696859,2.284,2446.4,2445.8,2.0443]
["bitfinex","ETHUSD",1725237697066,0.53368535,2446.3,2445.4,2.04463]
["bitfinex","ETHUSD",1725237697297,0.53368535,2446.3,2445.2,2.04479]
["bitfinex","ETHUSD",1725237697298,4.51683,2446.0,2445.2,2.04479]
["bitfinex","ETHUSD",1725237697602,4.51685,2445.9,2445.0,2.04497]
["bitfinex","ETHUSD",1725237697777,2.04438,2445.8,2445.0,2.04497]
["bitfinex","ETHUSD",1725237697977,0.70949154,2445.7,2445.1,2.0449]
["bitfinex","ETHUSD",1725237698295,0.70949154,2445.7,2444.6,4.41983012]
["bitfinex","ETHUSD",1725237698296,2.75390154,2445.7,2444.9,2.04505]
["bitfinex","ETHUSD",1725237698502,2.75390154,2445.7,2444.7,2.04524]
["bitfinex","ETHUSD",1725237698503,2.4726,2445.6,2444.7,2.04524]
["bitfinex","ETHUSD",1725237698656,4.51708,2445.6,2444.8,2.04515]
["bitfinex","ETHUSD",1725237698854,0.24726,2445.5,2444.8,2.04515]
["bitfinex","ETHUSD",1725237699212,2.29185,2445.5,2444.8,2.04513]
["bitfinex","ETHUSD",1725237699348,0.24726,2445.5,2444.9,2.04506]
["bitfinex","ETHUSD",1725237700793,0.24726,2445.5,2444.7,3.0]
["bitfinex","ETHUSD",1725237701024,0.24726,2445.5,2444.6,5.04531]
["bitfinex","ETHUSD",1725237701297,0.24726,2445.5,2444.6,5.12711406]
["bitfinex","ETHUSD",1725237701603,0.24726,2445.5,2444.6,5.04531]
["bitfinex","ETHUSD",1725237701984,4.5171,2445.6,2444.6,5.04531]
["bitfinex","ETHUSD",1725237701985,2.4726,2445.6,2445.2,2.04481]
["bitfinex","ETHUSD",1725237702154,2.4775,2446.3,2445.4,2.0446]
["bitfinex","ETHUSD",1725237702492,2.4775,2446.3,2445.7,2.04432]
["bitfinex","ETHUSD",1725237702906,2.4775,2446.3,2445.6,2.04448]
["bitfinex","ETHUSD",1725237703056,2.4775,2446.3,2445.9,2.04419]
["bitfinex","ETHUSD",1725237703452,2.4775,2446.3,2445.8,2.0443]
["bitfinex","ETHUSD",1725237703654,2.4775,2446.3,2445.9,2.04422]
["bitfinex","ETHUSD",1725237703853,2.72525,2446.3,2445.9,2.04422]
["bitfinex","ETHUSD",1725237705456,2.72525,2446.3,2446.0,2.04414]
["bitfinex","ETHUSD",1725237705805,2.4775,2446.3,2445.6,2.04447]
["bitfinex","ETHUSD",1725237705960,4.52141,2446.3,2445.6,2.04447]
["bitfinex","ETHUSD",1725237706297,0.452141,2446.2,2445.5,3.0]
["bitfinex","ETHUSD",1725237706597,0.452141,2446.2,2445.8,2.04427]
["bitfinex","ETHUSD",1725237706894,2.04415,2446.0,2445.2,2.04478]
["bitfinex","ETHUSD",1725237707059,2.3406,2445.9,2445.3,2.04473]
["bitfinex","ETHUSD",1725237707954,4.38486,2445.9,2444.9,2.04499]
["bitfinex","ETHUSD",1725237708156,2.482855,2445.8,2445.1,2.04484]
["bitfinex","ETHUSD",1725237708391,2.3867,2445.6,2444.7,2.0452]
["bitfinex","ETHUSD",1725237708597,2.04466,2445.4,2444.7,2.0452]
["bitfinex","ETHUSD",1725237708961,2.04476,2445.3,2444.5,2.04538]
["bitfinex","ETHUSD",1725237709155,2.04476,2445.3,2444.0,6.46558012]
["bitfinex","ETHUSD",1725237709156,2.04476,2445.3,2444.6,2.04531]
["bitfinex","ETHUSD",1725237709355,0.635176,2445.2,2444.6,2.04531]
["bitfinex","ETHUSD",1725237709589,2.04476,2445.3,2444.6,2.04531]
["bitfinex","ETHUSD",1725237710566,2.3867,2445.6,2444.7,0.08180784]
["bitfinex","ETHUSD",1725237710811,2.3867,2445.6,2444.9,2.04505]
["bitfinex","ETHUSD",1725237710812,2.65019855,2445.6,2444.9,2.04505]
["bitfinex","ETHUSD",1725237711183,2.65019855,2445.6,2445.0,2.04498]
["bitfinex","ETHUSD",1725237711377,0.4942914,2445.5,2444.8,2.04515]
["bitfinex","ETHUSD",1725237711573,0.4942914,2445.5,2444.9,2.04505]
["bitfinex","ETHUSD",1725237712410,2.65019855,2445.6,2445.2,2.04481]
["bitfinex","ETHUSD",1725237712608,2.65019855,2445.6,2445.0,2.04497]
["bitfinex","ETHUSD",1725237712781,4.69469855,2445.6,2444.9,2.04503]
["bitfinex","ETHUSD",1725237712978,0.26501985,2445.5,2444.8,2.04512]
["bitfinex","ETHUSD",1725237713194,0.26501985,2445.5,2444.9,2.04506]
["bitfinex","ETHUSD",1725237713711,0.26501985,2445.5,2444.8,2.04512]
["bitfinex","ETHUSD",1725237713876,0.26501985,2445.5,2445.0,2.04498]
["bitfinex","ETHUSD",1725237714260,0.26501985,2445.5,2444.8,2.04512]
["bitfinex","ETHUSD",1725237714577,2.04466,2445.4,2444.7,3.0]
["bitfinex","ETHUSD",1725237714831,2.27569799,2445.3,2444.6,2.04528]
["bitfinex","ETHUSD",1725237715130,0.23096799,2445.3,2444.7,2.04522]
["bitfinex","ETHUSD",1725237716054,4.50883,2445.2,2444.5,5.04538]
["bitfinex","ETHUSD",1725237716364,0.4739798,2445.1,2444.6,2.0453]
["bitfinex","ETHUSD",1725237716666,2.464,2445.2,2444.6,2.0453]
["bitfinex","ETHUSD",1725237716952,2.464,2445.2,2444.8,2.04509]
["bitfinex","ETHUSD",1725237718957,2.04452,2445.6,2445.4,2.04458]
["bitfinex","ETHUSD",1725237718958,2.2632,2445.6,2445.4,2.04458]
["bitfinex","ETHUSD",1725237719273,2.2632,2445.6,2445.1,2.04488]
["bitfinex","ETHUSD",1725237719458,0.22632,2445.5,2445.1,2.04488]
["bitfinex","ETHUSD",1725237719979,2.2632,2445.6,2445.1,2.04488]
["bitfinex","ETHUSD",1725237721152,2.2632,2445.6,2445.0,3.0]
["bitfinex","ETHUSD",1725237721353,2.2632,2445.4,2444.5,2.04538]
["bitfinex","ETHUSD",1725237721655,0.430778,2445.3,2444.7,2.04523]
["bitfinex","ETHUSD",1725237722379,0.430778,2445.3,2444.8,2.04514]
["bitfinex","ETHUSD",1725237722680,0.430778,2445.3,2444.7,2.04523]
["bitfinex","ETHUSD",1725237723045,0.430778,2445.3,2444.8,2.04515]
["bitfinex","ETHUSD",1725237723248,0.2693978,2445.2,2444.7,2.04523]
["bitfinex","ETHUSD",1725237724079,0.2693978,2445.2,2444.8,2.04515]
["bitfinex","ETHUSD",1725237725358,0.2693978,2445.2,2444.8,2.04514]
["bitfinex","ETHUSD",1725237725558,19.83209454,2445.1,2444.8,2.04514]
["bitfinex","ETHUSD",1725237726064,19.83209454,2445.1,2444.8,2.04515]
["bitfinex","ETHUSD",1725237726374,21.88532157,2445.1,2444.7,2.04523]
["bitfinex","ETHUSD",1725237726898,21.88532157,2445.1,2444.8,2.04515]
["bitfinex","ETHUSD",1725237728158,21.88532157,2445.1,2444.9,2.04506]
["bitfinex","ETHUSD",1725237729849,21.88532157,2445.1,2445.0,4.08996]
["bitfinex","ETHUSD",1725237729850,19.83209454,2445.1,2445.0,4.08996]
["bitfinex","ETHUSD",1725237730314,12.35,2445.7,2445.1,4.0898]
["bitfinex","ETHUSD",1725237730315,19.83209454,2445.2,2445.1,4.0898]
["bitfinex","ETHUSD",1725237730481,19.83209454,2445.2,2445.1,6.1347]
["bitfinex","ETHUSD",1725237730686,19.83209454,2445.2,2445.1,9.1347]
["bitfinex","ETHUSD",1725237731612,19.83209454,2445.2,2445.1,7.0898]
["bitfinex","ETHUSD",1725237732329,19.83209454,2445.2,2445.1,5.0449]
["bitfinex","ETHUSD",1725237732485,19.83209454,2445.2,2445.0,2.04494]
["bitfinex","ETHUSD",1725237732687,19.83209454,2445.2,2444.8,2.04511]
["bitfinex","ETHUSD",1725237732688,19.83209454,2445.1,2444.8,2.04511]
["bitfinex","ETHUSD",1725237733196,19.83209454,2445.1,2444.6,2.04528]
["bitfinex","ETHUSD",1725237733197,19.83209454,2445.1,2444.6,2.04526]
["bitfinex","ETHUSD",1725237733832,19.83209454,2445.0,2444.4,2.04546]
["bitfinex","ETHUSD",1725237733988,2.04475,2445.3,2444.4,2.04546]
["bitfinex","ETHUSD",1725237733989,22.30429454,2444.9,2444.4,2.04546]
["bitfinex","ETHUSD",1725237734186,19.83209454,2444.8,2443.9,0.4082]
["bitfinex","ETHUSD",1725237734382,22.06252399,2444.8,2444.0,2.04574]
["bitfinex","ETHUSD",1725237734615,3.0,2445.4,2443.9,0.49002581]
["bitfinex","ETHUSD",1725237734616,22.30429454,2446.2,2444.8,2.3302]
["bitfinex","ETHUSD",1725237734817,2.4722,2446.2,2445.7,4.41983012]
["bitfinex","ETHUSD",1725237735015,2.4722,2446.2,2444.9,2.04499]
["bitfinex","ETHUSD",1725237735016,2.4511,2446.2,2445.4,4.41983012]
["bitfinex","ETHUSD",1725237735223,2.4511,2446.2,2445.8,2.04427]
["bitfinex","ETHUSD",1725237735525,0.24511,2446.1,2445.4,6.46446012]
["bitfinex","ETHUSD",1725237735726,0.24511,2446.1,2444.7,4.43716]
["bitfinex","ETHUSD",1725237735727,2.4525,2445.9,2445.1,4.41983012]
["bitfinex","ETHUSD",1725237735878,4.49682,2445.9,2445.1,6.46470012]
["bitfinex","ETHUSD",1725237736081,2.04433,2445.8,2445.1,6.46472012]
["bitfinex","ETHUSD",1725237736281,0.449683,2445.7,2445.1,6.46472012]
["bitfinex","ETHUSD",1725237737905,2.398,2445.5,2444.9,5.04506]
["bitfinex","ETHUSD",1725237738304,2.398,2445.5,2444.4,2.8717]
["bitfinex","ETHUSD",1725237738305,2.04474,2445.3,2444.6,2.04531]
["bitfinex","ETHUSD",1725237738688,4.44258,2445.5,2444.6,2.04531]
["bitfinex","ETHUSD",1725237739028,2.53507763,2445.4,2444.6,2.04531]
["bitfinex","ETHUSD",1725237739230,2.53507763,2445.4,2444.5,4.41983012]
["bitfinex","ETHUSD",1725237739231,2.398,2445.3,2444.5,4.41983012]
["bitfinex","ETHUSD",1725237740083,2.4412,2444.9,2444.2,6.46547012]
["bitfinex","ETHUSD",1725237741026,2.4412,2444.9,2444.3,2.04556]
["bitfinex","ETHUSD",1725237742533,4.87764685,2445.3,2444.8,2.04515]
["bitfinex","ETHUSD",1725237742534,4.57647685,2445.3,2444.8,2.04515]
["bitfinex","ETHUSD",1725237742836,4.57647685,2445.3,2444.6,2.04524]
["bitfinex","ETHUSD",1725237743035,0.50668945,2445.2,2444.6,2.04524]
["bitfinex","ETHUSD",1725237743387,2.2936,2445.0,2444.5,6.46523012]
["bitfinex","ETHUSD",1725237743630,2.2936,2445.0,2444.5,2.0454]
["bitfinex","ETHUSD",1725237743836,2.2936,2445.0,2444.6,2.04531]
["bitfinex","ETHUSD",1725237744194,4.50616945,2445.0,2444.4,2.04545]
["bitfinex","ETHUSD",1725237744394,6.55115945,2445.0,2444.2,6.46548012]
["bitfinex","ETHUSD",1725237744639,4.50616945,2445.0,2444.4,2.04547]
["bitfinex","ETHUSD",1725237744842,2.2936,2445.0,2444.4,2.04547]
["bitfinex","ETHUSD",1725237745309,2.2936,2445.0,2444.5,2.0454]
["bitfinex","ETHUSD",1725237746335,2.2936,2445.0,2444.7,2.04521]
["bitfinex","ETHUSD",1725237746708,2.2936,2445.0,2444.5,2.0454]
["bitfinex","ETHUSD",1725237747037,4.50616945,2445.0,2444.5,2.0454]
["bitfinex","ETHUSD",1725237747245,2.2936,2445.0,2444.5,2.0454]
["bitfinex","ETHUSD",1725237747442,19.83209454,2445.1,2444.8,2.04515]
["bitfinex","ETHUSD",1725237747743,19.83209454,2445.1,2444.5,2.04535]
["bitfinex","ETHUSD",1725237747957,19.83209454,2445.1,2444.4,2.04545]
["bitfinex","ETHUSD",1725237747958,2.4128,2445.0,2444.4,2.04545]
["bitfinex","ETHUSD",1725237748241,2.4128,2445.0,2444.5,2.04539]
["bitfinex","ETHUSD",1725237748399,2.4128,2445.0,2444.4,2.04545]
["bitfinex","ETHUSD",1725237748594,2.4128,2445.0,2444.5,2.0454]
["bitfinex","ETHUSD",1725237748796,19.83209454,2445.1,2444.8,2.04507]
["bitfinex","ETHUSD",1725237749092,19.83209454,2445.1,2444.9,2.04504]
["bitfinex","ETHUSD",1725237749294,2.4058,2445.3,2444.9,2.04504]
["bitfinex","ETHUSD",1725237749295,19.83209454,2445.0,2444.9,2.04504]
["bitfinex","ETHUSD",1725237750224,19.83209454,2445.0,2444.9,2.04507]
["bitfinex","ETHUSD",1725237750538,19.83209454,2445.0,2444.8,2.04515]
["bitfinex","ETHUSD",1725237750740,19.83209454,2445.0,2444.6,2.0453]
["bitfinex","ETHUSD",1725237751307,19.83209454,2445.0,2444.7,2.04523]
["bitfinex","ETHUSD",1725237751705,19.83209454,2445.0,2444.3,3.0]
["bitfinex","ETHUSD",1725237751905,19.83209454,2445.0,2444.5,2.04534]
["bitfinex","ETHUSD",1725237751906,2.4727,2444.9,2444.5,2.04534]
["bitfinex","ETHUSD",1725237752393,2.4727,2444.9,2444.3,5.04555]
["bitfinex","ETHUSD",1725237752548,2.4727,2444.9,2444.3,2.04555]
["bitfinex","ETHUSD",1725237753143,19.83209454,2444.8,2444.3,2.04555]
["bitfinex","ETHUSD",1725237753396,19.83209454,2444.7,2444.3,2.04555]
["bitfinex","ETHUSD",1725237755697,19.83209454,2444.7,2444.2,3.0]
["bitfinex","ETHUSD",1725237755861,19.83209454,2444.7,2444.2,5.04565]
["bitfinex","ETHUSD",1725237756283,19.83209454,2444.7,2444.0,1.0]
["bitfinex","ETHUSD",1725237756284,2.3089,2444.6,2444.0,1.0]
["bitfinex","ETHUSD",1725237756452,4.35429,2444.6,2444.0,3.04581]
["bitfinex","ETHUSD",1725237757006,19.83209454,2444.5,2444.3,2.04556]
["bitfinex","ETHUSD",1725237757148,19.83209454,2444.5,2444.4,2.04549]
["bitfinex","ETHUSD",1725237757778,19.83209454,2444.5,2444.3,2.04556]
["bitfinex","ETHUSD",1725237759686,19.83209454,2444.5,2444.4,8.51081012]
["bitfinex","ETHUSD",1725237760455,19.83209454,2444.5,2444.4,11.51081012]
["bitfinex","ETHUSD",1725237760690,19.83209454,2444.5,2444.4,13.55630012]
["bitfinex","ETHUSD",1725237761309,17.78668454,2444.9,2444.8,4.0903]
["bitfinex","ETHUSD",1725237761472,7.28,2445.6,2445.3,2.04473]
["bitfinex","ETHUSD",1725237761473,17.78668454,2445.4,2445.3,2.04473]
["bitfinex","ETHUSD",1725237761908,17.78668454,2445.4,2445.3,4.08946]
["bitfinex","ETHUSD",1725237762071,17.78668454,2445.4,2444.9,4.41983012]
["bitfinex","ETHUSD",1725237762272,17.78668454,2445.4,2445.0,3.0]
["bitfinex","ETHUSD",1725237762611,20.19458454,2445.4,2445.0,3.0]
["bitfinex","ETHUSD",1725237762988,20.19458454,2445.4,2445.0,5.04495]
["bitfinex","ETHUSD",1725237763209,20.19458454,2445.4,2444.7,5.04524]
["bitfinex","ETHUSD",1725237763210,17.78668454,2445.3,2444.7,5.04524]
["bitfinex","ETHUSD",1725237763405,17.78668454,2445.3,2444.6,4.41983012]
["bitfinex","ETHUSD",1725237763406,17.78668454,2445.2,2444.8,2.04514]
["bitfinex","ETHUSD",1725237763570,17.78668454,2445.2,2444.6,6.46514012]
["bitfinex","ETHUSD",1725237763788,4.45256,2445.4,2444.7,2.04522]
["bitfinex","ETHUSD",1725237763789,17.78668454,2445.1,2444.7,2.04522]
["bitfinex","ETHUSD",1725237764529,0.445256,2445.3,2444.6,2.04531]
["bitfinex","ETHUSD",1725237764530,20.27667054,2445.3,2444.6,2.04531]
["bitfinex","ETHUSD",1725237764734,20.05514159,2445.2,2444.7,2.04523]
["bitfinex","ETHUSD",1725237764889,17.78668454,2445.1,2444.7,2.04523]
["bitfinex","ETHUSD",1725237767499,17.78668454,2445.1,2444.6,2.04532]
["bitfinex","ETHUSD",1725237767706,2.3246,2445.0,2444.6,2.04532]
["bitfinex","ETHUSD",1725237767925,2.3246,2445.0,2444.4,5.04548]
["bitfinex","ETHUSD",1725237768286,17.78668454,2445.1,2444.9,2.04507]
["bitfinex","ETHUSD",1725237768700,17.78668454,2445.1,2445.0,2.04498]
["bitfinex","ETHUSD",1725237769191,17.78668454,2445.1,2445.0,4.08996]
["bitfinex","ETHUSD",1725237769832,17.78668454,2445.1,2445.0,2.04498]
["bitfinex","ETHUSD",1725237770034,2.2774,2445.6,2445.0,2.04498]
["bitfinex","ETHUSD",1725237770235,2.709574,2445.6,2445.0,2.04498]
["bitfinex","ETHUSD",1725237770533,2.0446,2445.5,2444.8,2.04514]
["bitfinex","ETHUSD",1725237770904,2.0446,2445.5,2444.7,3.0]
["bitfinex","ETHUSD",1725237770905,2.3508,2445.4,2444.7,3.0]
["bitfinex","ETHUSD",1725237771236,2.3489,2445.1,2444.5,2.0454]
["bitfinex","ETHUSD",1725237771736,2.3489,2445.1,2444.4,5.04547]
["bitfinex","ETHUSD",1725237771897,2.3489,2445.1,2444.5,2.04539]
["bitfinex","ETHUSD",1725237772734,2.3489,2445.1,2444.6,2.0453]
["bitfinex","ETHUSD",1725237772920,2.832226,2445.1,2444.6,2.0453]
["bitfinex","ETHUSD",1725237773237,2.3489,2445.1,2444.8,2.04514]
["bitfinex","ETHUSD",1725237773753,2.3489,2445.1,2444.6,2.0453]
["bitfinex","ETHUSD",1725237774105,2.3489,2445.1,2444.7,2.04521]
["bitfinex","ETHUSD",1725237774305,2.3489,2445.1,2444.6,2.0453]
["bitfinex","ETHUSD",1725237774507,2.627744,2445.1,2444.6,2.0453]
["bitfinex","ETHUSD",1725237775298,2.627744,2445.1,2444.4,5.04546]
["bitfinex","ETHUSD",1725237775543,2.045,2445.0,2444.4,5.04546]
["bitfinex","ETHUSD",1725237775750,2.627744,2445.1,2444.4,5.04546]
["bitfinex","ETHUSD",1725237775892,2.3489,2445.1,2444.6,6.46511012]
["bitfinex","ETHUSD",1725237776239,17.78668454,2445.0,2444.6,6.46511012]
["bitfinex","ETHUSD",1725237776448,17.78668454,2445.0,2444.9,2.04507]
["bitfinex","ETHUSD",1725237777599,17.78668454,2445.2,2445.0,2.04496]
["bitfinex","ETHUSD",1725237777837,17.78668454,2445.2,2445.1,2.0449]
["bitfinex","ETHUSD",1725237778314,17.78668454,2445.2,2445.1,4.0898]
["bitfinex","ETHUSD",1725237780863,17.78668454,2445.2,2444.9,4.41983012]
["bitfinex","ETHUSD",1725237780864,20.29335299,2445.2,2444.9,2.04505]
["bitfinex","ETHUSD",1725237781162,17.78668454,2445.1,2444.9,2.04505]
["bitfinex","ETHUSD",1725237781321,20.17618454,2445.1,2444.7,2.04522]
["bitfinex","ETHUSD",1725237781507,2.2682853,2445.0,2444.6,2.0453]
["bitfinex","ETHUSD",1725237781847,2.2682853,2445.0,2444.5,2.04537]
["bitfinex","ETHUSD",1725237781848,2.2682853,2445.0,2444.7,2.04522]
["bitfinex","ETHUSD",1725237782249,20.17618454,2445.1,2444.8,2.04511]
["bitfinex","ETHUSD",1725237782410,20.17618454,2445.1,2445.0,2.04498]
["bitfinex","ETHUSD",1725237783853,20.17618454,2445.1,2444.8,2.04511]
["bitfinex","ETHUSD",1725237784557,20.17618454,2445.1,2444.7,2.04522]
["bitfinex","ETHUSD",1725237784558,20.17618454,2445.1,2444.9,2.04506]
["bitfinex","ETHUSD",1725237784915,2.3895,2445.1,2444.9,2.04506]
["bitfinex","ETHUSD",1725237786360,17.78668454,2445.4,2444.9,2.04506]
["bitfinex","ETHUSD",1725237786361,20.07418454,2445.4,2444.9,2.04506]
["bitfinex","ETHUSD",1725237786561,1.77866845,2445.3,2444.9,2.04506]
["bitfinex","ETHUSD",1725237787266,1.77866845,2445.3,2445.0,2.04498]
["bitfinex","ETHUSD",1725237787469,1.77866845,2445.3,2445.1,2.04489]
["bitfinex","ETHUSD",1725237788691,17.78668454,2445.4,2445.3,2.04473]
["bitfinex","ETHUSD",1725237789752,17.78668454,2445.4,2445.3,4.08946]
["bitfinex","ETHUSD",1725237791313,17.78668454,2445.4,2445.1,2.04488]
["bitfinex","ETHUSD",1725237791450,19.56535299,2445.4,2445.1,2.04488]
["bitfinex","ETHUSD",1725237792101,2.2837,2445.3,2445.1,2.04488]
["bitfinex","ETHUSD",1725237792455,2.2837,2445.3,2444.9,2.04503]
["bitfinex","ETHUSD",1725237793001,2.2837,2445.3,2444.7,2.04521]
["bitfinex","ETHUSD",1725237793306,20.17605784,2445.2,2444.8,2.04513]
["bitfinex","ETHUSD",1725237793459,20.17605784,2445.2,2444.7,2.04521]
["bitfinex","ETHUSD",1725237794801,17.78668454,2445.1,2444.7,2.04521]
["bitfinex","ETHUSD",1725237795003,17.78668454,2444.6,2444.3,2.04556]
["bitfinex","ETHUSD",1725237795208,17.78668454,2444.5,2444.1,2.04568]
["bitfinex","ETHUSD",1725237795379,21.86345299,2444.5,2444.1,2.04568]
["bitfinex","ETHUSD",1725237795580,20.08478454,2444.5,2444.1,2.04568]
["bitfinex","ETHUSD",1725237795911,17.78668454,2444.5,2444.2,2.04565]
["bitfinex","ETHUSD",1725237796078,17.78668454,2444.5,2444.1,2.04568]
["bitfinex","ETHUSD",1725237796427,17.78668454,2444.5,2444.3,2.04556]
["bitfinex","ETHUSD",1725237796583,17.78668454,2444.5,2444.4,2.04549]
["bitfinex","ETHUSD",1725237797343,17.78668454,2444.5,2444.3,2.04556]
["bitfinex","ETHUSD",1725237798117,17.78668454,2444.5,2444.4,2.04549]
["bitfinex","ETHUSD",1725237799335,17.78668454,2444.5,2444.3,2.04556]
["bitfinex","ETHUSD",1725237799642,17.78668454,2444.5,2444.4,2.04549]
["bitfinex","ETHUSD",1725237800114,17.78668454,2444.5,2444.3,5.38546245]
["bitfinex","ETHUSD",1725237801093,17.78668454,2444.5,2444.1,5.38562245]
["bitfinex","ETHUSD",1725237802520,2.301,2444.4,2444.1,2.04572]
["bitfinex","ETHUSD",1725237803395,2.301,2444.4,2444.0,3.0458]
["bitfinex","ETHUSD",1725237803840,2.301,2444.4,2444.0,1.0]
["bitfinex","ETHUSD",1725237804029,4.5080877,2444.4,2444.0,1.0]
["bitfinex","ETHUSD",1725237804183,4.5080877,2444.4,2444.0,3.04582]
["bitfinex","ETHUSD",1725237805742,17.78668454,2444.3,2444.0,3.04582]
["bitfinex","ETHUSD",1725237806058,17.78668454,2444.3,2444.2,4.0913]
["bitfinex","ETHUSD",1725237806605,17.78668454,2444.3,2444.1,5.38561245]
["bitfinex","ETHUSD",1725237807013,17.78668454,2444.3,2444.2,2.04565]
["bitfinex","ETHUSD",1725237808354,20.20378454,2444.3,2444.1,2.04572]
["bitfinex","ETHUSD",1725237808502,17.78668454,2444.3,2444.1,5.38562245]
["bitfinex","ETHUSD",1725237811822,17.78668454,2444.2,2444.1,5.38562245]
["bitfinex","ETHUSD",1725237812279,17.78668454,2444.2,2444.1,7.43136245]
["bitfinex","ETHUSD",1725237814322,17.78668454,2444.2,2444.1,5.38562245]
["bitfinex","ETHUSD",1725237814523,17.78668454,2444.2,2444.1,2.04572]
["bitfinex","ETHUSD",1725237815372,17.78668454,2444.2,2443.9,5.38575245]
["bitfinex","ETHUSD",1725237815670,17.78668454,2444.2,2444.0,2.0458]
["bitfinex","ETHUSD",1725237815884,21.95895299,2444.1,2443.7,3.33990245]
["bitfinex","ETHUSD",1725237816024,17.78668454,2444.0,2443.6,2.0461]
["bitfinex","ETHUSD",1725237816479,17.78668454,2444.0,2443.5,8.38607245]
["bitfinex","ETHUSD",1725237816662,17.78668454,2444.0,2443.5,10.43224245]
["bitfinex","ETHUSD",1725237816988,2.3936,2444.1,2443.8,2.04599]
["bitfinex","ETHUSD",1725237816989,17.78668454,2443.9,2443.8,2.04599]
["bitfinex","ETHUSD",1725237817342,17.78668454,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1725237821957,17.78668454,2443.9,2443.8,6.13797]
["bitfinex","ETHUSD",1725237823093,17.78668454,2443.9,2443.8,9.51941594]
["bitfinex","ETHUSD",1725237824368,2.3218,2444.7,2443.8,9.51941594]
["bitfinex","ETHUSD",1725237824369,17.78668454,2444.1,2444.0,4.09164]
["bitfinex","ETHUSD",1725237824697,17.78668454,2444.1,2444.0,10.89480072]
["bitfinex","ETHUSD",1725237825222,17.78668454,2444.1,2444.0,10.81297587]
["bitfinex","ETHUSD",1725237825514,17.78668454,2444.1,2444.0,5.38572245]
["bitfinex","ETHUSD",1725237825801,17.78668454,2444.1,2444.0,5.76715587]
["bitfinex","ETHUSD",1725237825953,17.78668454,2444.1,2444.0,7.81297587]
["bitfinex","ETHUSD",1725237826159,17.78668454,2444.1,2444.0,5.38572245]
["bitfinex","ETHUSD",1725237826501,17.78668454,2444.1,2444.0,5.76715587]
["bitfinex","ETHUSD",1725237828437,17.78668454,2444.1,2444.0,5.76711643]
["bitfinex","ETHUSD",1725237829001,17.78668454,2444.1,2444.0,7.81293643]
["bitfinex","ETHUSD",1725237830193,17.78668454,2444.1,2444.0,5.76711643]
["bitfinex","ETHUSD",1725237831225,17.78668454,2444.1,2444.0,7.81293643]
["bitfinex","ETHUSD",1725237831433,17.78668454,2444.1,2444.0,10.81161158]
["bitfinex","ETHUSD",1725237831798,17.78668454,2444.1,2444.0,8.76579158]
["bitfinex","ETHUSD",1725237832426,17.78668454,2444.1,2443.9,2.04583]
["bitfinex","ETHUSD",1725237832427,21.91085299,2444.1,2443.9,2.04583]
["bitfinex","ETHUSD",1725237832626,21.91085299,2444.1,2444.0,2.42727176]
["bitfinex","ETHUSD",1725237832927,21.91085299,2444.1,2444.0,2.80874088]
["bitfinex","ETHUSD",1725237833721,21.91085299,2444.1,2444.0,0.76292088]
["bitfinex","ETHUSD",1725237834829,21.91085299,2444.1,2444.0,0.76293365]
["bitfinex","ETHUSD",1725237835407,21.91085299,2444.1,2444.0,0.38145176]
["bitfinex","ETHUSD",1725237835810,21.91085299,2444.1,2444.0,2.42727176]
["bitfinex","ETHUSD",1725237836010,20.13218454,2444.1,2444.0,2.80875365]
["bitfinex","ETHUSD",1725237836211,20.13218454,2444.1,2444.0,0.38145176]
["bitfinex","ETHUSD",1725237836454,20.13218454,2444.1,2444.0,0.76289957]
["bitfinex","ETHUSD",1725237837230,20.13218454,2444.1,2444.0,0.38145176]
["bitfinex","ETHUSD",1725237837570,22.14540299,2444.1,2444.0,0.38145176]
["bitfinex","ETHUSD",1725237838579,22.14540299,2444.1,2443.8,0.38144781]
["bitfinex","ETHUSD",1725237838923,22.14540299,2444.1,2443.7,2.42748781]
["bitfinex","ETHUSD",1725237839144,22.14540299,2444.1,2443.8,0.38144781]
["bitfinex","ETHUSD",1725237839343,2.2145403,2444.0,2443.7,4.47348781]
["bitfinex","ETHUSD",1725237839545,20.13218454,2444.1,2443.8,5.76726026]
["bitfinex","ETHUSD",1725237839773,20.13218454,2444.1,2443.9,2.0459]
["bitfinex","ETHUSD",1725237839995,17.78668454,2444.1,2444.0,2.04582]
["bitfinex","ETHUSD",1725237840892,17.78668454,2444.1,2444.0,5.76731816]
["bitfinex","ETHUSD",1725237841203,17.78668454,2444.1,2444.0,15.20385816]
["bitfinex","ETHUSD",1725237841793,17.78668454,2444.1,2444.0,8.76731816]
["bitfinex","ETHUSD",1725237842090,18.68623087,2444.1,2444.0,5.04582]
["bitfinex","ETHUSD",1725237842306,17.78668454,2444.1,2444.0,5.76731816]
["bitfinex","ETHUSD",1725237842492,17.78668454,2444.1,2444.0,8.76731816]
["bitfinex","ETHUSD",1725237842698,17.78668454,2444.1,2444.0,5.04582]
["bitfinex","ETHUSD",1725237842849,19.80020299,2444.1,2444.0,2.42722325]
["bitfinex","ETHUSD",1725237843175,19.80020299,2444.1,2444.0,2.04582]
["bitfinex","ETHUSD",1725237843990,19.80020299,2444.1,2444.0,2.42722325]
["bitfinex","ETHUSD",1725237844301,19.80020299,2444.1,2443.9,0.38140325]
["bitfinex","ETHUSD",1725237844479,19.76670484,2444.0,2443.9,0.38140325]
["bitfinex","ETHUSD",1725237844790,17.78668454,2444.0,2443.9,0.38140325]
["bitfinex","ETHUSD",1725237845579,17.78668454,2444.0,2443.7,0.38140325]
["bitfinex","ETHUSD",1725237846193,17.78668454,2443.9,2443.7,0.38140325]
["bitfinex","ETHUSD",1725237848099,17.78668454,2443.9,2443.8,7.8132857]
["bitfinex","ETHUSD",1725237850182,17.78668454,2443.9,2443.8,7.43188245]
["bitfinex","ETHUSD",1725237850389,17.78668454,2443.9,2443.8,7.81332289]
["bitfinex","ETHUSD",1725237850696,17.78668454,2443.9,2443.8,7.43188245]
["bitfinex","ETHUSD",1725237850897,17.78668454,2443.9,2443.8,7.81332289]
["bitfinex","ETHUSD",1725237851297,17.78668454,2443.9,2443.8,2.04599]
["bitfinex","ETHUSD",1725237852356,19.56535299,2443.9,2443.7,2.04606]
["bitfinex","ETHUSD",1725237853374,17.78668454,2443.9,2443.7,4.09206]
["bitfinex","ETHUSD",1725237853688,17.78668454,2443.9,2443.8,3.33990245]
["bitfinex","ETHUSD",1725237854010,17.78668454,2443.9,2443.8,5.38589245]
["bitfinex","ETHUSD",1725237854212,17.78668454,2443.9,2443.8,7.81332289]
["bitfinex","ETHUSD",1725237854398,17.78668454,2443.9,2443.8,7.43188245]
["bitfinex","ETHUSD",1725237854575,17.78668454,2443.9,2443.8,5.38589245]
["bitfinex","ETHUSD",1725237854777,17.78668454,2443.9,2443.8,7.81332289]
["bitfinex","ETHUSD",1725237854984,17.78668454,2443.9,2443.8,10.81332289]
["bitfinex","ETHUSD",1725237856010,17.78668454,2443.9,2443.8,8.76733289]
["bitfinex","ETHUSD",1725237856516,17.78668454,2443.9,2443.8,10.81332289]
["bitfinex","ETHUSD",1725237856879,17.78668454,2443.9,2443.8,8.76733289]
["bitfinex","ETHUSD",1725237857849,17.78668454,2443.9,2443.8,8.76725733]
["bitfinex","ETHUSD",1725237858198,17.78668454,2443.9,2443.8,10.81324733]
["bitfinex","ETHUSD",1725237859677,17.78668454,2443.9,2443.8,13.08014733]
["bitfinex","ETHUSD",1725237861470,17.78668454,2443.9,2443.8,12.69878245]
["bitfinex","ETHUSD",1725237861675,17.78668454,2443.9,2443.8,13.08006669]
["bitfinex","ETHUSD",1725237861893,17.78668454,2443.9,2443.8,12.69878245]
["bitfinex","ETHUSD",1725237862122,17.78668454,2443.9,2443.8,15.12608383]
["bitfinex","ETHUSD",1725237862318,17.78668454,2443.9,2443.8,13.49059383]
["bitfinex","ETHUSD",1725237862830,17.78668454,2443.9,2443.8,13.08009383]
["bitfinex","ETHUSD",1725237863432,17.78668454,2443.9,2443.8,10.81319383]
["bitfinex","ETHUSD",1725237863815,17.78668454,2443.9,2443.8,7.47329138]
["bitfinex","ETHUSD",1725237864016,19.56535299,2443.9,2443.8,7.47329138]
["bitfinex","ETHUSD",1725237864533,17.78668454,2443.9,2443.8,8.76720383]
["bitfinex","ETHUSD",1725237864833,17.78668454,2443.9,2443.8,2.04599]
["bitfinex","ETHUSD",1725237865805,17.78668454,2443.9,2443.7,0.38153976]
["bitfinex","ETHUSD",1725237867023,17.78668454,2443.9,2443.7,2.42757976]
["bitfinex","ETHUSD",1725237867516,17.78668454,2443.9,2443.8,5.76743221]
["bitfinex","ETHUSD",1725237867677,17.78668454,2443.9,2443.8,5.38589245]
["bitfinex","ETHUSD",1725237867879,17.78668454,2443.9,2443.8,5.76743221]
["bitfinex","ETHUSD",1725237868120,17.78668454,2443.9,2443.8,5.38589245]
["bitfinex","ETHUSD",1725237869240,17.78668454,2443.9,2443.8,7.43188245]
["bitfinex","ETHUSD",1725237876355,17.78668454,2443.9,2443.8,5.38589245]
["bitfinex","ETHUSD",1725237881349,17.78668454,2443.9,2443.8,3.33990245]
["bitfinex","ETHUSD",1725237881562,17.78668454,2443.9,2443.8,5.38589245]
["bitfinex","ETHUSD",1725237881788,17.78668454,2443.9,2443.8,7.43188245]
["bitfinex","ETHUSD",1725237882974,19.56535299,2443.9,2443.8,2.04599]
["bitfinex","ETHUSD",1725237884043,19.56535299,2443.9,2443.8,3.4382375]
["bitfinex","ETHUSD",1725237885751,17.78668454,2443.8,2443.5,0.38110804]
["bitfinex","ETHUSD",1725237885950,1.9565353,2443.7,2443.4,2.04627]
["bitfinex","ETHUSD",1725237889183,17.78668454,2443.6,2443.4,2.04627]
["bitfinex","ETHUSD",1725237889380,17.78668454,2443.5,2443.4,2.04627]
["bitfinex","ETHUSD",1725237891991,17.78668454,2443.4,2443.3,3.34255574]
["bitfinex","ETHUSD",1725237892201,19.81482299,2443.4,2443.2,2.04647]
["bitfinex","ETHUSD",1725237892400,19.81482299,2443.4,2443.1,5.04657]
["bitfinex","ETHUSD",1725237892601,19.81482299,2443.4,2443.0,2.04663]
["bitfinex","ETHUSD",1725237892916,20.01763684,2443.3,2443.0,2.04663]
["bitfinex","ETHUSD",1725237893118,17.78668454,2443.3,2443.0,2.04663]
["bitfinex","ETHUSD",1725237893502,17.78668454,2443.3,2442.8,4.09358]
["bitfinex","ETHUSD",1725237893817,17.78668454,2443.2,2442.9,2.04673]
["bitfinex","ETHUSD",1725237894128,17.78668454,2443.2,2443.0,4.09325]
["bitfinex","ETHUSD",1725237894416,17.78668454,2443.2,2443.0,2.0466]
["bitfinex","ETHUSD",1725237894624,17.78668454,2443.2,2443.0,2.04659]
["bitfinex","ETHUSD",1725237894782,17.78668454,2443.2,2443.0,4.09319]
["bitfinex","ETHUSD",1725237894979,17.78668454,2443.2,2443.1,2.04658]
["bitfinex","ETHUSD",1725237897117,17.78668454,2443.2,2443.0,2.04659]
["bitfinex","ETHUSD",1725237897118,2.4947,2443.1,2443.0,2.04659]
["bitfinex","ETHUSD",1725237898082,20.28138454,2443.1,2443.0,2.04659]
["bitfinex","ETHUSD",1725237899900,20.28138454,2443.1,2442.8,2.04681]
["bitfinex","ETHUSD",1725237900100,20.28138454,2443.1,2442.8,5.04681]
["bitfinex","ETHUSD",1725237900302,20.28138454,2443.1,2442.9,2.04673]
["bitfinex","ETHUSD",1725237900562,22.4919307,2443.1,2442.8,5.04681]
["bitfinex","ETHUSD",1725237900965,17.78668454,2443.0,2442.6,2.04696]
["bitfinex","ETHUSD",1725237901105,2.24919307,2442.9,2442.6,2.04696]
["bitfinex","ETHUSD",1725237901537,2.24919307,2442.9,2442.7,2.04691]
["bitfinex","ETHUSD",1725237902760,2.24919307,2442.9,2442.8,2.04683]
["bitfinex","ETHUSD",1725237903081,17.78668454,2443.0,2442.7,2.0469]
["bitfinex","ETHUSD",1725237903228,17.78668454,2443.0,2442.5,2.04704]
["bitfinex","ETHUSD",1725237903412,20.17908454,2442.9,2442.5,2.04704]
["bitfinex","ETHUSD",1725237903616,2.01790845,2442.8,2442.5,2.04704]
["bitfinex","ETHUSD",1725237903852,17.78668454,2442.7,2442.5,2.04704]
["bitfinex","ETHUSD",1725237904407,15.73964454,2442.4,2442.3,2.04722]
["bitfinex","ETHUSD",1725237904730,15.73964454,2442.4,2442.0,3.34255574]
["bitfinex","ETHUSD",1725237904731,15.73964454,2442.4,2442.1,2.04734]
["bitfinex","ETHUSD",1725237905261,2.3611,2442.2,2441.9,2.04757]
["bitfinex","ETHUSD",1725237905550,2.3611,2442.1,2441.7,2.04769]
["bitfinex","ETHUSD",1725237905848,2.3611,2442.1,2441.4,3.34255574]
["bitfinex","ETHUSD",1725237905849,2.3611,2442.1,2442.0,2.0475]
["bitfinex","ETHUSD",1725237906145,2.3611,2442.1,2441.8,2.04763]
["bitfinex","ETHUSD",1725237906447,4.13180701,2442.1,2441.8,2.04763]
["bitfinex","ETHUSD",1725237906803,4.13180701,2442.1,2441.6,2.0478]
["bitfinex","ETHUSD",1725237907660,2.3611,2442.0,2441.4,2.04797]
["bitfinex","ETHUSD",1725237907802,2.3611,2441.9,2441.3,2.04808]
["bitfinex","ETHUSD",1725237908759,2.3611,2441.9,2441.5,2.04791]
["bitfinex","ETHUSD",1725237908935,2.3611,2441.9,2441.8,2.04766]
["bitfinex","ETHUSD",1725237909244,2.3611,2441.9,2441.6,2.04782]
["bitfinex","ETHUSD",1725237909468,0.23611,2441.8,2441.3,2.04802]
["bitfinex","ETHUSD",1725237909641,2.4541,2441.7,2441.3,5.04802]
["bitfinex","ETHUSD",1725237909818,2.4541,2441.7,2441.3,2.04802]
["bitfinex","ETHUSD",1725237911809,2.4541,2441.7,2441.2,2.04816]
["bitfinex","ETHUSD",1725237912036,0.24541,2441.6,2441.2,2.04816]
["bitfinex","ETHUSD",1725237912352,0.24541,2441.6,2441.3,2.04801]
["bitfinex","ETHUSD",1725237912506,2.4541,2441.7,2441.4,2.04799]
["bitfinex","ETHUSD",1725237912710,2.4541,2441.7,2441.3,2.04801]
["bitfinex","ETHUSD",1725237913011,13.69163454,2441.3,2441.1,5.04825]
["bitfinex","ETHUSD",1725237913212,13.69163454,2441.2,2441.1,7.0965]
["bitfinex","ETHUSD",1725237913407,13.69163454,2441.2,2441.1,5.04825]
["bitfinex","ETHUSD",1725237913912,13.69163454,2441.2,2441.1,2.04825]
["bitfinex","ETHUSD",1725237914481,13.69163454,2441.2,2441.1,7.43905574]
["bitfinex","ETHUSD",1725237915026,13.69163454,2441.2,2441.1,10.43905574]
["bitfinex","ETHUSD",1725237915224,13.69163454,2441.2,2441.1,12.48730574]
["bitfinex","ETHUSD",1725237915426,13.69163454,2441.2,2441.1,10.43905574]
["bitfinex","ETHUSD",1725237915622,13.69163454,2441.2,2441.1,12.48730574]
["bitfinex","ETHUSD",1725237915826,13.69163454,2441.2,2441.1,10.43905574]
["bitfinex","ETHUSD",1725237916369,13.69163454,2441.2,2441.1,12.48730574]
["bitfinex","ETHUSD",1725237916727,3.45078454,2441.2,2441.1,14.89460574]
["bitfinex","ETHUSD",1725237916923,2.3315,2442.5,2441.6,4.45513]
["bitfinex","ETHUSD",1725237917228,2.3315,2442.5,2442.3,2.04719]
["bitfinex","ETHUSD",1725237917433,3.45078454,2442.5,2442.4,2.04716]
["bitfinex","ETHUSD",1725237918231,3.45078454,2442.5,2442.3,2.04719]
["bitfinex","ETHUSD",1725237918435,3.45078454,2442.5,2441.9,2.0475]
["bitfinex","ETHUSD",1725237918436,2.3315,2442.4,2441.9,2.0475]
["bitfinex","ETHUSD",1725237918647,2.3315,2442.4,2442.1,2.04737]
["bitfinex","ETHUSD",1725237919504,2.3315,2442.4,2442.3,2.04725]
["bitfinex","ETHUSD",1725237919669,3.79586299,2442.5,2442.4,2.04716]
["bitfinex","ETHUSD",1725237919830,3.79586299,2442.5,2442.3,2.04725]
["bitfinex","ETHUSD",1725237920544,2.3072,2442.3,2442.1,2.04739]
["bitfinex","ETHUSD",1725237921485,2.3072,2442.3,2441.6,2.0478]
["bitfinex","ETHUSD",1725237921647,5.76898454,2442.2,2441.6,2.0478]
["bitfinex","ETHUSD",1725237921847,2.3182,2442.1,2441.6,2.0478]
["bitfinex","ETHUSD",1725237922389,2.4879,2441.9,2441.4,2.04799]
["bitfinex","ETHUSD",1725237922705,2.4879,2441.9,2441.5,2.04791]
["bitfinex","ETHUSD",1725237923198,2.4879,2441.9,2441.4,2.04799]
["bitfinex","ETHUSD",1725237923568,3.45078454,2441.8,2441.2,2.04815]
["bitfinex","ETHUSD",1725237923768,3.45078454,2441.7,2441.2,2.04815]
["bitfinex","ETHUSD",1725237923976,5.93048454,2441.6,2441.0,2.04832]
["bitfinex","ETHUSD",1725237924182,2.4797,2441.4,2440.9,2.0484]
["bitfinex","ETHUSD",1725237924498,2.4797,2441.4,2440.8,2.04848]
["bitfinex","ETHUSD",1725237924699,0.59304845,2441.3,2440.8,2.04848]
["bitfinex","ETHUSD",1725237925314,0.59304845,2441.3,2440.7,3.34255574]
["bitfinex","ETHUSD",1725237925531,2.3154,2441.1,2440.4,2.04881]
["bitfinex","ETHUSD",1725237925680,2.3154,2441.1,2440.5,2.04875]
["bitfinex","ETHUSD",1725237925887,3.20573093,2441.1,2440.5,2.04875]
["bitfinex","ETHUSD",1725237927624,2.3154,2441.0,2440.5,2.04875]
["bitfinex","ETHUSD",1725237929190,3.45078454,2440.9,2440.3,2.04891]
["bitfinex","ETHUSD",1725237929556,2.0489,2440.4,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237929844,2.3154,2440.3,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237930193,9.86402454,2440.3,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237930394,6.68815833,2440.3,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237930592,8.73707833,2440.3,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237930881,11.33599833,2440.3,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237931362,3.68815833,2440.3,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237931648,2.3154,2440.3,2440.2,2.05018183]
["bitfinex","ETHUSD",1725237932011,3.45078454,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725237932207,3.45078454,2440.4,2440.2,2.05018183]
["bitfinex","ETHUSD",1725237932394,3.45078454,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725237932597,3.45078454,2440.4,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237932816,3.45078454,2440.4,2440.2,2.05012183]
["bitfinex","ETHUSD",1725237933105,2.3154,2440.6,2440.2,2.05012183]
["bitfinex","ETHUSD",1725237933106,2.3154,2440.6,2440.4,2.04881]
["bitfinex","ETHUSD",1725237933311,5.76618454,2441.0,2440.3,5.39145574]
["bitfinex","ETHUSD",1725237933508,5.76618454,2441.0,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237933509,3.79586299,2440.9,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237933706,3.79586299,2440.9,2440.2,2.05018183]
["bitfinex","ETHUSD",1725237933916,3.79586299,2440.9,2440.3,2.04892]
["bitfinex","ETHUSD",1725237934136,0.8159663,2440.8,2440.3,2.04892]
["bitfinex","ETHUSD",1725237934644,2.2736,2440.7,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237935143,2.2736,2440.7,2440.2,2.05016183]
["bitfinex","ETHUSD",1725237935306,2.2736,2440.7,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237935518,2.92763508,2440.7,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237935692,2.04871,2440.6,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237936644,3.45078454,2440.5,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237936845,3.45078454,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725237937234,3.45078454,2440.4,2440.3,4.09784]
["bitfinex","ETHUSD",1725237938734,3.45078454,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725237939195,3.45078454,2440.4,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237939196,4.02322299,2440.4,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237939847,3.45078454,2440.3,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237940084,7.95620454,2440.3,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237940443,5.90728454,2440.3,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237940641,8.80905884,2440.3,2440.2,0.00117183]
["bitfinex","ETHUSD",1725237941436,8.80905884,2440.3,2439.2,2.04984]
["bitfinex","ETHUSD",1725237941437,2.4565,2439.8,2439.2,2.04984]
["bitfinex","ETHUSD",1725237941689,4.24515298,2439.7,2439.2,2.04984]
["bitfinex","ETHUSD",1725237941899,3.44961271,2439.7,2439.2,2.04984]
["bitfinex","ETHUSD",1725237942183,3.44961271,2439.6,2439.0,2.06]
["bitfinex","ETHUSD",1725237942398,0.34496127,2439.5,2439.0,2.06]
["bitfinex","ETHUSD",1725237942555,2.83996127,2439.5,2439.1,2.04993]
["bitfinex","ETHUSD",1725237942744,2.83996127,2439.5,2439.0,0.01]
["bitfinex","ETHUSD",1725237943089,2.83996127,2439.5,2439.0,2.06]
["bitfinex","ETHUSD",1725237943386,2.83996127,2439.5,2439.1,2.04993]
["bitfinex","ETHUSD",1725237943680,0.6289574,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1725237943897,3.44961271,2439.3,2439.0,0.01]
["bitfinex","ETHUSD",1725237944191,3.44961271,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1725237944551,3.44961271,2439.2,2439.1,2.04993]
["bitfinex","ETHUSD",1725237944764,3.44961271,2439.2,2439.1,4.09986]
["bitfinex","ETHUSD",1725237945574,3.44961271,2439.4,2439.3,4.09952]
["bitfinex","ETHUSD",1725237945990,3.44961271,2439.4,2439.1,2.04989]
["bitfinex","ETHUSD",1725237945991,5.72331271,2439.4,2439.1,2.04989]
["bitfinex","ETHUSD",1725237946255,5.72331271,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1725237946256,3.44961271,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1725237946607,3.44961271,2439.4,2439.3,2.04976]
["bitfinex","ETHUSD",1725237946752,2.2737,2439.7,2439.3,2.04976]
["bitfinex","ETHUSD",1725237946952,2.2737,2439.7,2439.2,2.04984]
["bitfinex","ETHUSD",1725237947199,0.22737,2439.6,2439.2,2.04984]
["bitfinex","ETHUSD",1725237947508,0.22737,2439.6,2439.3,2.04975]
["bitfinex","ETHUSD",1725237947699,2.2737,2439.7,2439.4,2.04966]
["bitfinex","ETHUSD",1725237948003,2.2737,2439.7,2439.3,2.04975]
["bitfinex","ETHUSD",1725237948201,2.2737,2439.7,2439.4,2.04966]
["bitfinex","ETHUSD",1725237948409,2.2737,2439.7,2439.0,0.01]
["bitfinex","ETHUSD",1725237948573,0.22737,2439.6,2439.0,0.01]
["bitfinex","ETHUSD",1725237948908,0.22737,2439.6,2439.1,2.04987]
["bitfinex","ETHUSD",1725237949211,0.22737,2439.6,2439.0,0.01]
["bitfinex","ETHUSD",1725237949212,0.22737,2439.6,2439.2,2.04984]
["bitfinex","ETHUSD",1725237949578,0.22737,2439.6,2439.0,5.05998]
["bitfinex","ETHUSD",1725237950073,0.22737,2439.6,2439.2,2.04985]
["bitfinex","ETHUSD",1725237950889,2.2737,2439.7,2439.2,2.04985]
["bitfinex","ETHUSD",1725237951091,2.2737,2439.7,2439.4,2.04968]
["bitfinex","ETHUSD",1725237951420,5.86241271,2440.0,2439.4,2.04968]
["bitfinex","ETHUSD",1725237951632,2.4128,2440.0,2439.2,2.04985]
["bitfinex","ETHUSD",1725237951938,2.93380298,2440.0,2439.2,2.04985]
["bitfinex","ETHUSD",1725237952076,2.04945,2439.7,2439.0,0.01]
["bitfinex","ETHUSD",1725237952277,2.4891,2439.6,2439.0,0.01]
["bitfinex","ETHUSD",1725237952522,0.5059553,2439.5,2439.0,0.01]
["bitfinex","ETHUSD",1725237952892,2.4891,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1725237953091,3.01010298,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1725237953329,2.4891,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1725237954175,3.43961271,2439.0,2438.2,2.05067]
["bitfinex","ETHUSD",1725237954402,3.89350771,2439.0,2438.2,2.05067]
["bitfinex","ETHUSD",1725237954611,3.89350771,2439.0,2438.3,2.0506]
["bitfinex","ETHUSD",1725237955119,5.94352771,2439.0,2438.0,2.05083]
["bitfinex","ETHUSD",1725237955424,4.53937,2438.7,2437.9,2.05093]
["bitfinex","ETHUSD",1725237955627,4.53937,2438.7,2437.6,4.34789]
["bitfinex","ETHUSD",1725237955866,0.453937,2438.6,2437.9,2.05093]
["bitfinex","ETHUSD",1725237956304,2.05054,2438.4,2437.5,2.05128]
["bitfinex","ETHUSD",1725237956432,0.4993307,2438.5,2437.6,2.05119]
["bitfinex","ETHUSD",1725237957029,0.4993307,2438.5,2437.9,2.05093]
["bitfinex","ETHUSD",1725237957323,4.53943,2438.7,2437.7,2.05107]
["bitfinex","ETHUSD",1725237957574,2.05063,2438.3,2437.6,3.0]
["bitfinex","ETHUSD",1725237957873,2.3401,2438.2,2437.4,2.13339381]
["bitfinex","ETHUSD",1725237958074,2.3401,2438.5,2437.6,2.05119]
["bitfinex","ETHUSD",1725237958240,2.82855455,2438.5,2437.6,2.05119]
["bitfinex","ETHUSD",1725237958447,2.3401,2438.5,2437.7,2.05109]
["bitfinex","ETHUSD",1725237958763,2.3401,2438.5,2437.8,2.05101]
["bitfinex","ETHUSD",1725237959339,2.3401,2438.5,2437.9,2.05094]
["bitfinex","ETHUSD",1725237959553,2.3401,2438.5,2437.8,2.051]
["bitfinex","ETHUSD",1725237959959,3.0,2438.8,2437.9,0.08203198]
["bitfinex","ETHUSD",1725237960283,0.744865,2438.8,2437.9,4.47305223]
["bitfinex","ETHUSD",1725237960484,2.3986,2438.9,2437.9,4.47305223]
["bitfinex","ETHUSD",1725237960782,2.3986,2438.9,2438.3,2.0506]
["bitfinex","ETHUSD",1725237960981,2.3986,2438.9,2438.2,2.05063]
["bitfinex","ETHUSD",1725237961869,3.43961271,2439.4,2439.2,2.04983]
["bitfinex","ETHUSD",1725237962076,2.4993,2439.7,2439.2,2.04983]
["bitfinex","ETHUSD",1725237962274,2.74923,2439.7,2439.2,2.04983]
["bitfinex","ETHUSD",1725237962475,2.74923,2439.7,2439.0,2.05]
["bitfinex","ETHUSD",1725237963048,4.79872,2439.7,2438.8,4.39526]
["bitfinex","ETHUSD",1725237963248,2.529392,2439.6,2438.7,5.05027]
["bitfinex","ETHUSD",1725237963591,2.529392,2439.6,2438.4,2.05049]
["bitfinex","ETHUSD",1725237963592,2.4993,2439.4,2438.4,2.05049]
["bitfinex","ETHUSD",1725237963799,0.7328112,2439.5,2439.0,2.04994]
["bitfinex","ETHUSD",1725237963951,2.4993,2439.7,2439.0,2.04994]
["bitfinex","ETHUSD",1725237964148,2.4993,2439.7,2439.4,2.04967]
["bitfinex","ETHUSD",1725237964406,5.4993,2440.0,2439.4,2.04967]
["bitfinex","ETHUSD",1725237964543,3.0,2439.9,2439.4,2.04967]
["bitfinex","ETHUSD",1725237964746,0.54993,2439.8,2439.4,2.04967]
["bitfinex","ETHUSD",1725237964996,2.04896,2440.3,2439.2,2.04977]
["bitfinex","ETHUSD",1725237964997,2.3748,2440.3,2439.7,2.04936]
["bitfinex","ETHUSD",1725237965193,2.3748,2440.3,2439.3,2.04973]
["bitfinex","ETHUSD",1725237965194,3.10041989,2440.3,2439.3,2.04973]
["bitfinex","ETHUSD",1725237965347,2.3748,2439.9,2439.1,2.04991]
["bitfinex","ETHUSD",1725237965800,2.3748,2439.9,2439.2,2.04984]
["bitfinex","ETHUSD",1725237965948,2.3748,2439.9,2439.2,5.04984]
["bitfinex","ETHUSD",1725237966364,2.3748,2439.9,2439.1,2.04991]
["bitfinex","ETHUSD",1725237966548,2.3748,2439.9,2439.3,2.04969]
["bitfinex","ETHUSD",1725237967204,2.3748,2439.9,2439.1,2.04993]
["bitfinex","ETHUSD",1725237967205,3.25624127,2439.9,2439.1,2.04993]
["bitfinex","ETHUSD",1725237967705,3.25624127,2439.9,2439.2,2.04984]
["bitfinex","ETHUSD",1725237968162,3.25624127,2439.9,2439.3,2.04975]
["bitfinex","ETHUSD",1725237968362,3.25624127,2439.9,2439.2,2.04985]
["bitfinex","ETHUSD",1725237968604,0.32562413,2439.8,2439.2,2.04985]
["bitfinex","ETHUSD",1725237968768,3.25624127,2439.9,2439.3,2.04973]
["bitfinex","ETHUSD",1725237969678,3.25624127,2439.9,2438.9,6.52311223]
["bitfinex","ETHUSD",1725237969878,3.25624127,2439.9,2439.1,2.04985]
["bitfinex","ETHUSD",1725237970085,0.53054413,2439.8,2439.2,2.04985]
["bitfinex","ETHUSD",1725237970498,0.53054413,2439.8,2439.0,2.04999]
["bitfinex","ETHUSD",1725237971223,0.53054413,2439.8,2439.1,2.04993]
["bitfinex","ETHUSD",1725237971224,3.43961271,2439.7,2439.1,2.04993]
["bitfinex","ETHUSD",1725237971433,3.43961271,2439.7,2439.1,2.13191984]
["bitfinex","ETHUSD",1725237971588,4.16225252,2439.7,2439.1,2.04993]
["bitfinex","ETHUSD",1725237971927,3.43961271,2439.6,2438.9,6.52309223]
["bitfinex","ETHUSD",1725237972109,4.06078296,2439.5,2438.9,6.52309223]
["bitfinex","ETHUSD",1725237972315,3.43961271,2439.5,2439.2,2.04981]
["bitfinex","ETHUSD",1725237972633,3.43961271,2439.5,2439.1,2.04987]
["bitfinex","ETHUSD",1725237973134,3.43961271,2439.5,2439.2,2.04983]
["bitfinex","ETHUSD",1725237973299,3.43961271,2439.5,2439.3,2.04974]
["bitfinex","ETHUSD",1725237973685,3.43961271,2439.5,2439.4,2.04968]
["bitfinex","ETHUSD",1725237974525,3.43961271,2439.5,2439.3,2.04974]
["bitfinex","ETHUSD",1725237974685,2.3748,2439.9,2439.4,2.13164366]
["bitfinex","ETHUSD",1725237974883,2.3748,2439.9,2439.6,2.04949]
["bitfinex","ETHUSD",1725237976039,2.445,2440.2,2439.8,2.04934]
["bitfinex","ETHUSD",1725237976531,3.03346127,2440.2,2439.6,2.0495]
["bitfinex","ETHUSD",1725237976730,3.03346127,2440.2,2439.8,2.04932]
["bitfinex","ETHUSD",1725237977091,3.03346127,2440.2,2439.9,2.04925]
["bitfinex","ETHUSD",1725237977292,3.03346127,2440.2,2439.8,2.04932]
["bitfinex","ETHUSD",1725237977985,0.6473074,2440.1,2439.6,2.0495]
["bitfinex","ETHUSD",1725237978538,5.88461271,2440.2,2439.4,2.04964]
["bitfinex","ETHUSD",1725237978920,5.88461271,2440.2,2439.6,2.0495]
["bitfinex","ETHUSD",1725237979838,5.88461271,2440.2,2439.7,2.04942]
["bitfinex","ETHUSD",1725237979994,3.43961271,2440.1,2439.8,2.04934]
["bitfinex","ETHUSD",1725237981025,4.02807398,2440.1,2439.7,2.04943]
["bitfinex","ETHUSD",1725237981211,4.02807398,2440.1,2439.6,2.0495]
["bitfinex","ETHUSD",1725237981549,4.02807398,2440.1,2439.4,2.04961]
["bitfinex","ETHUSD",1725237981700,0.6473074,2440.0,2439.4,2.04961]
["bitfinex","ETHUSD",1725237982442,7.82349271,2439.9,2439.0,2.04999]
["bitfinex","ETHUSD",1725237982625,2.3346,2439.7,2438.9,2.05009]
["bitfinex","ETHUSD",1725237983120,2.3346,2439.7,2439.0,2.05]
["bitfinex","ETHUSD",1725237983448,0.96212927,2439.6,2439.0,2.05]
["bitfinex","ETHUSD",1725237983803,0.96212927,2439.6,2439.1,2.04992]
["bitfinex","ETHUSD",1725237984004,0.96212927,2439.6,2439.0,4.09994]
["bitfinex","ETHUSD",1725237984204,0.96212927,2439.6,2439.0,2.04994]
["bitfinex","ETHUSD",1725237984404,2.4342,2439.4,2439.0,2.04994]
["bitfinex","ETHUSD",1725237985250,3.43961271,2439.7,2438.9,0.08199474]
["bitfinex","ETHUSD",1725237985251,5.87381271,2439.7,2439.1,0.0819946]
["bitfinex","ETHUSD",1725237985541,5.87381271,2439.7,2439.4,2.04962]
["bitfinex","ETHUSD",1725237985703,3.43961271,2439.7,2439.5,2.04959]
["bitfinex","ETHUSD",1725237985928,5.87381271,2440.0,2439.5,2.04959]
["bitfinex","ETHUSD",1725237986288,5.87381271,2440.0,2439.6,2.04951]
["bitfinex","ETHUSD",1725237986930,5.87381271,2440.0,2439.4,2.04962]
["bitfinex","ETHUSD",1725237987484,5.87381271,2440.0,2439.5,2.04959]
["bitfinex","ETHUSD",1725237989079,5.87381271,2440.0,2439.6,2.0495]
["bitfinex","ETHUSD",1725237989717,5.87381271,2440.0,2439.7,2.04942]
["bitfinex","ETHUSD",1725237990218,3.43961271,2439.9,2439.6,2.0495]
["bitfinex","ETHUSD",1725237990549,3.43961271,2439.9,2439.5,2.04959]
["bitfinex","ETHUSD",1725237991846,3.43961271,2439.9,2439.7,2.04943]
["bitfinex","ETHUSD",1725237992249,2.3581,2440.3,2439.8,2.04927]
["bitfinex","ETHUSD",1725237992444,5.79771271,2440.3,2440.0,2.0491]
["bitfinex","ETHUSD",1725237992749,3.43961271,2440.3,2440.0,2.0491]
["bitfinex","ETHUSD",1725237992948,2.3581,2440.6,2440.2,2.04901]
["bitfinex","ETHUSD",1725237993378,2.3581,2440.6,2440.3,2.04892]
["bitfinex","ETHUSD",1725237993689,2.3581,2440.6,2440.0,2.04915]
["bitfinex","ETHUSD",1725237993690,2.93787127,2440.6,2440.0,2.04915]
["bitfinex","ETHUSD",1725237993858,2.3581,2440.6,2440.0,4.09826]
["bitfinex","ETHUSD",1725237994061,2.3581,2440.6,2440.1,2.04902]
["bitfinex","ETHUSD",1725237994272,2.3581,2440.6,2440.3,2.04888]
["bitfinex","ETHUSD",1725237995295,3.43961271,2440.7,2440.3,2.04888]
["bitfinex","ETHUSD",1725237997585,3.43961271,2440.7,2440.1,2.13102171]
["bitfinex","ETHUSD",1725237997586,3.43961271,2440.7,2440.4,2.04884]
["bitfinex","ETHUSD",1725237998876,3.43961271,2440.8,2440.6,2.0486]
["bitfinex","ETHUSD",1725237999176,3.43961271,2441.0,2440.7,2.04859]
["bitfinex","ETHUSD",1725237999376,3.43961271,2441.0,2440.7,2.13052528]
["bitfinex","ETHUSD",1725237999924,3.43961271,2441.0,2440.8,2.04849]
["bitfinex","ETHUSD",1725238000224,3.43961271,2441.4,2441.0,2.04829]
["bitfinex","ETHUSD",1725238000395,3.68638271,2441.4,2440.9,2.0484]
["bitfinex","ETHUSD",1725238000578,0.61540827,2441.3,2440.9,2.0484]
["bitfinex","ETHUSD",1725238001193,0.61540827,2441.3,2441.0,2.04833]
["bitfinex","ETHUSD",1725238001402,3.43961271,2441.4,2441.1,2.04819]
["bitfinex","ETHUSD",1725238001719,3.43961271,2441.4,2441.0,2.04833]
["bitfinex","ETHUSD",1725238002190,2.4677,2441.5,2440.6,2.0486]
["bitfinex","ETHUSD",1725238002191,3.43961271,2441.3,2440.6,2.0486]
["bitfinex","ETHUSD",1725238002566,2.04844,2440.9,2440.0,2.04914]
["bitfinex","ETHUSD",1725238002830,3.43961271,2440.8,2440.1,2.13104146]
["bitfinex","ETHUSD",1725238003033,3.43961271,2440.8,2440.3,2.04886]
["bitfinex","ETHUSD",1725238003185,3.43961271,2440.8,2440.5,2.04875]
["bitfinex","ETHUSD",1725238003542,3.43961271,2440.7,2440.5,2.04875]
["bitfinex","ETHUSD",1725238003825,3.43961271,2440.7,2440.4,2.04883]
["bitfinex","ETHUSD",1725238004584,3.43961271,2440.7,2440.1,2.04906]
["bitfinex","ETHUSD",1725238004858,3.43961271,2440.7,2440.2,2.04899]
["bitfinex","ETHUSD",1725238004859,2.392,2440.6,2440.2,2.04899]
["bitfinex","ETHUSD",1725238005222,2.392,2440.6,2440.2,2.049]
["bitfinex","ETHUSD",1725238006019,2.392,2440.6,2440.0,2.04917]
["bitfinex","ETHUSD",1725238006241,3.43961271,2440.5,2440.0,2.04917]
["bitfinex","ETHUSD",1725238006416,3.43961271,2440.5,2439.9,3.0]
["bitfinex","ETHUSD",1725238006417,3.43961271,2440.5,2440.2,2.04895]
["bitfinex","ETHUSD",1725238006616,3.43961271,2440.5,2440.4,2.04884]
["bitfinex","ETHUSD",1725238007047,3.43961271,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1725238007217,3.43961271,2440.5,2440.4,8.57073223]
["bitfinex","ETHUSD",1725238009457,3.43961271,2440.5,2440.2,2.04894]
["bitfinex","ETHUSD",1725238009663,3.43961271,2440.5,2440.3,2.04892]
["bitfinex","ETHUSD",1725238010132,3.43961271,2440.5,2440.2,5.04894]
["bitfinex","ETHUSD",1725238010344,3.43961271,2440.5,2440.0,2.04916]
["bitfinex","ETHUSD",1725238010538,3.43961271,2440.5,2440.1,2.04907]
["bitfinex","ETHUSD",1725238010861,3.43961271,2440.5,2440.2,2.04895]
["bitfinex","ETHUSD",1725238011019,3.43961271,2440.4,2440.2,2.04895]
["bitfinex","ETHUSD",1725238011224,3.43961271,2440.3,2440.0,2.04916]
["bitfinex","ETHUSD",1725238011419,3.43961271,2440.3,2440.1,2.04909]
["bitfinex","ETHUSD",1725238012220,3.43961271,2440.3,2440.2,2.04901]
["bitfinex","ETHUSD",1725238012453,3.43961271,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1725238014451,3.43961271,2440.3,2440.2,6.14703]
["bitfinex","ETHUSD",1725238014694,3.43961271,2440.9,2440.8,2.0485]
["bitfinex","ETHUSD",1725238015351,3.43961271,2440.9,2439.4,0.20012654]
["bitfinex","ETHUSD",1725238015557,2.3978,2440.7,2440.2,2.04897]
["bitfinex","ETHUSD",1725238015797,3.0159374,2440.7,2440.2,2.04897]
["bitfinex","ETHUSD",1725238015954,3.0159374,2440.7,2440.3,2.04891]
["bitfinex","ETHUSD",1725238016667,3.0159374,2440.7,2440.2,2.04897]
["bitfinex","ETHUSD",1725238018382,3.0159374,2440.7,2440.0,2.04916]
["bitfinex","ETHUSD",1725238018591,3.0159374,2440.7,2440.1,2.04909]
["bitfinex","ETHUSD",1725238019511,0.85040501,2440.6,2440.0,2.04916]
["bitfinex","ETHUSD",1725238019717,0.85040501,2440.6,2440.1,2.04908]
["bitfinex","ETHUSD",1725238019995,3.43961271,2440.5,2440.1,2.04908]
["bitfinex","ETHUSD",1725238021775,3.43961271,2440.5,2440.2,2.04897]
["bitfinex","ETHUSD",1725238022210,3.43961271,2440.5,2439.9,5.4227]
["bitfinex","ETHUSD",1725238022211,3.43961271,2440.5,2440.4,4.47305223]
["bitfinex","ETHUSD",1725238022560,3.43961271,2440.5,2440.1,6.52211223]
["bitfinex","ETHUSD",1725238022760,5.83233398,2440.5,2439.7,2.04942]
["bitfinex","ETHUSD",1725238023006,2.4012,2440.3,2439.7,2.04942]
["bitfinex","ETHUSD",1725238023305,3.43961271,2440.2,2439.7,2.04935]
["bitfinex","ETHUSD",1725238023486,3.43961271,2440.2,2439.5,2.04952]
["bitfinex","ETHUSD",1725238023693,2.4016,2440.0,2439.3,2.04974]
["bitfinex","ETHUSD",1725238024004,4.45078,2440.0,2439.3,2.04974]
["bitfinex","ETHUSD",1725238024201,2.4016,2440.0,2439.4,2.04962]
["bitfinex","ETHUSD",1725238024417,2.4016,2440.0,2439.3,2.04974]
["bitfinex","ETHUSD",1725238024705,5.23981727,2440.0,2439.4,2.04967]
["bitfinex","ETHUSD",1725238024877,5.23981727,2440.0,2439.3,2.04974]
["bitfinex","ETHUSD",1725238025089,5.23981727,2440.0,2439.3,4.09944]
["bitfinex","ETHUSD",1725238025520,2.3037,2439.9,2439.2,4.47305223]
["bitfinex","ETHUSD",1725238025694,2.3037,2439.9,2439.1,2.04992]
["bitfinex","ETHUSD",1725238025695,5.48897271,2439.8,2439.1,2.04992]
["bitfinex","ETHUSD",1725238026016,2.3037,2439.6,2439.1,2.04992]
["bitfinex","ETHUSD",1725238026407,2.3037,2439.6,2439.3,2.04974]
["bitfinex","ETHUSD",1725238026608,3.43961271,2439.7,2439.5,2.0496]
["bitfinex","ETHUSD",1725238026916,3.43961271,2439.7,2439.3,2.04974]
["bitfinex","ETHUSD",1725238027535,3.43961271,2439.7,2439.5,2.04959]
["bitfinex","ETHUSD",1725238027834,3.43961271,2439.7,2439.6,2.04951]
["bitfinex","ETHUSD",1725238028592,3.43961271,2439.7,2439.6,4.09902]
["bitfinex","ETHUSD",1725238028799,3.43961271,2440.1,2439.7,2.0494]
["bitfinex","ETHUSD",1725238029039,3.43961271,2440.0,2439.7,2.13136906]
["bitfinex","ETHUSD",1725238029844,3.43961271,2440.0,2439.8,2.04932]
["bitfinex","ETHUSD",1725238029998,3.43961271,2440.0,2439.8,4.0986]
["bitfinex","ETHUSD",1725238030339,3.43961271,2440.0,2439.9,2.04926]
["bitfinex","ETHUSD",1725238030544,2.4749,2440.2,2439.6,2.04946]
["bitfinex","ETHUSD",1725238030713,2.96303989,2440.2,2439.4,2.04963]
["bitfinex","ETHUSD",1725238031035,2.4287,2440.0,2439.4,2.04963]
["bitfinex","ETHUSD",1725238031236,2.4287,2440.0,2439.3,3.0]
["bitfinex","ETHUSD",1725238031237,4.47795,2440.0,2439.3,2.04976]
["bitfinex","ETHUSD",1725238031442,4.97454999,2440.0,2439.2,6.52288223]
["bitfinex","ETHUSD",1725238031603,2.4287,2439.7,2439.2,6.52288223]
["bitfinex","ETHUSD",1725238032258,2.4287,2439.7,2439.2,6.52282223]
["bitfinex","ETHUSD",1725238033444,2.4287,2439.7,2439.2,4.47305223]
["bitfinex","ETHUSD",1725238033667,19.96,2439.9,2439.6,2.04944]
["bitfinex","ETHUSD",1725238033800,22.00566,2439.9,2439.4,2.04962]
["bitfinex","ETHUSD",1725238034203,22.00566,2439.9,2439.2,6.52285223]
["bitfinex","ETHUSD",1725238034409,2.4921,2439.8,2439.2,6.52285223]
["bitfinex","ETHUSD",1725238034634,5.351735,2439.8,2439.3,2.04976]
["bitfinex","ETHUSD",1725238034836,25.311735,2439.8,2439.3,2.04976]
["bitfinex","ETHUSD",1725238035042,22.4521,2439.8,2439.3,2.04976]
["bitfinex","ETHUSD",1725238035248,22.4521,2439.8,2439.3,2.13174322]
["bitfinex","ETHUSD",1725238035561,22.4521,2439.8,2439.4,2.04962]
["bitfinex","ETHUSD",1725238035719,22.4521,2439.8,2439.3,2.13167057]
["bitfinex","ETHUSD",1725238035919,22.4521,2439.8,2439.5,2.04959]
["bitfinex","ETHUSD",1725238036447,22.4521,2439.8,2439.7,2.04943]
["bitfinex","ETHUSD",1725238036722,19.96,2439.8,2439.7,2.04943]
["bitfinex","ETHUSD",1725238037962,19.96,2439.8,2439.5,2.04959]
["bitfinex","ETHUSD",1725238038149,19.96,2439.8,2439.7,4.39153]
["bitfinex","ETHUSD",1725238038357,19.96,2439.8,2439.7,6.44096]
["bitfinex","ETHUSD",1725238038667,19.96,2439.8,2439.7,8.49039]
["bitfinex","ETHUSD",1725238038839,19.96,2439.8,2439.7,9.04039]
["bitfinex","ETHUSD",1725238039369,2.4936,2440.9,2439.7,9.04039]
["bitfinex","ETHUSD",1725238039370,22.4536,2440.9,2440.6,2.04867]
["bitfinex","ETHUSD",1725238039572,2.4936,2440.9,2440.6,2.04867]
["bitfinex","ETHUSD",1725238039728,2.4936,2440.9,2440.7,2.04858]
["bitfinex","ETHUSD",1725238040123,4.54169,2441.3,2440.6,2.04867]
["bitfinex","ETHUSD",1725238040320,4.54178,2441.2,2440.6,2.04867]
["bitfinex","ETHUSD",1725238040878,4.54178,2441.2,2440.5,2.04875]
["bitfinex","ETHUSD",1725238041031,2.4936,2441.2,2440.6,2.04867]
["bitfinex","ETHUSD",1725238041226,0.71998866,2441.1,2440.6,2.04867]
["bitfinex","ETHUSD",1725238042133,0.71998866,2441.1,2440.5,2.04869]
["bitfinex","ETHUSD",1725238042334,0.71998866,2441.1,2440.5,2.13062724]
["bitfinex","ETHUSD",1725238042561,0.71998866,2441.1,2440.5,2.04869]
["bitfinex","ETHUSD",1725238042767,3.0,2441.5,2440.0,7.39123]
["bitfinex","ETHUSD",1725238042768,2.4936,2440.9,2440.0,5.04914]
["bitfinex","ETHUSD",1725238043034,4.54219,2440.7,2440.1,3.0]
["bitfinex","ETHUSD",1725238043230,2.4936,2440.4,2439.6,2.04949]
["bitfinex","ETHUSD",1725238043461,2.4936,2440.2,2439.4,2.04965]
["bitfinex","ETHUSD",1725238043655,2.04911,2440.1,2439.4,2.04965]
["bitfinex","ETHUSD",1725238043830,2.04911,2440.1,2439.5,2.04959]
["bitfinex","ETHUSD",1725238044229,2.04911,2440.1,2439.4,2.04965]
["bitfinex","ETHUSD",1725238044770,2.4936,2440.2,2439.6,2.04943]
["bitfinex","ETHUSD",1725238045071,0.454254,2440.1,2439.6,2.04943]
["bitfinex","ETHUSD",1725238045568,2.4936,2440.2,2439.9,2.04925]
["bitfinex","ETHUSD",1725238045769,2.4936,2440.4,2439.9,2.04925]
["bitfinex","ETHUSD",1725238045979,4.54246,2440.4,2439.7,2.04939]
["bitfinex","ETHUSD",1725238046133,0.24936,2440.3,2439.9,2.04922]
["bitfinex","ETHUSD",1725238046478,2.4936,2440.4,2440.0,2.04915]
["bitfinex","ETHUSD",1725238046672,19.96,2440.3,2439.9,2.04922]
["bitfinex","ETHUSD",1725238047673,19.96,2440.3,2440.1,2.04908]
["bitfinex","ETHUSD",1725238048137,19.96,2440.3,2440.2,2.04901]
["bitfinex","ETHUSD",1725238048543,22.3062,2440.7,2440.4,2.04878]
["bitfinex","ETHUSD",1725238048732,19.96,2440.7,2440.6,2.04867]
["bitfinex","ETHUSD",1725238049036,2.78063,2441.4,2440.8,2.04849]
["bitfinex","ETHUSD",1725238049037,19.96,2441.0,2440.8,2.04849]
["bitfinex","ETHUSD",1725238049276,19.96,2441.4,2441.1,2.04821]
["bitfinex","ETHUSD",1725238049482,19.96,2441.3,2441.1,2.0482]
["bitfinex","ETHUSD",1725238050277,19.96,2441.3,2441.2,2.04817]
["bitfinex","ETHUSD",1725238050672,19.96,2441.3,2441.1,2.0482]
["bitfinex","ETHUSD",1725238051206,19.96,2441.3,2441.2,2.04817]
["bitfinex","ETHUSD",1725238051357,2.3784,2441.8,2441.3,2.04808]
["bitfinex","ETHUSD",1725238054375,19.96,2441.9,2441.5,2.04791]
["bitfinex","ETHUSD",1725238054575,19.96,2441.8,2441.5,2.04791]
["bitfinex","ETHUSD",1725238054894,21.64746854,2441.8,2441.5,2.04791]
["bitfinex","ETHUSD",1725238055060,19.96,2441.8,2441.5,2.04791]
["bitfinex","ETHUSD",1725238055462,19.96,2441.8,2441.6,2.0478]
["bitfinex","ETHUSD",1725238057206,19.96,2441.8,2441.7,2.04775]
["bitfinex","ETHUSD",1725238057627,9.3272,2442.4,2441.8,2.04766]
["bitfinex","ETHUSD",1725238057628,19.96,2442.0,2441.8,2.04766]
["bitfinex","ETHUSD",1725238057958,20.89272,2442.3,2441.9,2.04757]
["bitfinex","ETHUSD",1725238058206,19.96,2442.3,2441.9,2.04757]
["bitfinex","ETHUSD",1725238058812,22.354,2442.4,2442.1,2.04738]
["bitfinex","ETHUSD",1725238058959,19.96,2442.3,2442.1,2.04738]
["bitfinex","ETHUSD",1725238059402,19.96,2442.5,2442.2,2.04733]
["bitfinex","ETHUSD",1725238059802,2.4916,2442.9,2442.4,2.04715]
["bitfinex","ETHUSD",1725238059803,19.96,2442.8,2442.4,2.04715]
["bitfinex","ETHUSD",1725238060010,19.96,2442.8,2442.3,2.04724]
["bitfinex","ETHUSD",1725238060221,22.20516,2442.8,2442.1,2.12927846]
["bitfinex","ETHUSD",1725238060366,22.20516,2442.8,2442.1,2.12927297]
["bitfinex","ETHUSD",1725238060569,22.20516,2442.8,2442.1,2.04739]
["bitfinex","ETHUSD",1725238061269,22.20516,2442.8,2442.2,2.04733]
["bitfinex","ETHUSD",1725238061496,19.96,2442.7,2442.2,2.04733]
["bitfinex","ETHUSD",1725238062204,19.96,2442.7,2442.2,2.12921302]
["bitfinex","ETHUSD",1725238063375,19.96,2442.7,2442.2,2.04733]
["bitfinex","ETHUSD",1725238064010,19.96,2442.7,2441.8,2.04763]
["bitfinex","ETHUSD",1725238064011,2.04709,2442.5,2441.8,2.04763]
["bitfinex","ETHUSD",1725238064410,2.4986,2442.1,2441.4,6.52098223]
["bitfinex","ETHUSD",1725238064618,2.953196,2442.1,2441.5,2.0479]
["bitfinex","ETHUSD",1725238064914,2.4986,2442.1,2441.5,2.0479]
["bitfinex","ETHUSD",1725238065313,2.4986,2442.1,2441.4,2.04793]
["bitfinex","ETHUSD",1725238065471,4.54607,2442.1,2441.1,8.79968223]
["bitfinex","ETHUSD",1725238065668,22.0075,2442.0,2441.1,8.79968223]
["bitfinex","ETHUSD",1725238065871,2.04767,2441.8,2441.2,2.04816]
["bitfinex","ETHUSD",1725238066983,2.4986,2441.6,2441.0,2.04832]
["bitfinex","ETHUSD",1725238067222,19.96,2441.5,2441.0,2.04832]
["bitfinex","ETHUSD",1725238067989,22.00792,2441.5,2440.8,4.47305223]
["bitfinex","ETHUSD",1725238068183,2.655435,2441.4,2440.8,2.0485]
["bitfinex","ETHUSD",1725238068800,19.96,2441.3,2440.8,2.0485]
["bitfinex","ETHUSD",1725238070972,19.96,2441.3,2440.6,2.04866]
["bitfinex","ETHUSD",1725238071200,19.96,2441.3,2440.7,2.04858]
["bitfinex","ETHUSD",1725238071424,19.96,2441.3,2440.9,2.04835]
["bitfinex","ETHUSD",1725238072140,19.96,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1725238072496,19.96,2441.9,2441.6,2.04775]
["bitfinex","ETHUSD",1725238072737,19.96,2441.9,2441.8,2.04766]
["bitfinex","ETHUSD",1725238073240,19.96,2441.9,2441.6,2.12973202]
["bitfinex","ETHUSD",1725238073450,19.96,2441.9,2441.7,2.04774]
["bitfinex","ETHUSD",1725238074143,19.96,2441.9,2441.5,6.52093223]
["bitfinex","ETHUSD",1725238074315,19.96,2441.9,2441.5,2.04788]
["bitfinex","ETHUSD",1725238074926,19.96,2441.9,2441.6,2.04779]
["bitfinex","ETHUSD",1725238075353,19.96,2441.9,2441.4,2.04797]
["bitfinex","ETHUSD",1725238075655,19.96,2441.9,2441.5,0.08190664]
["bitfinex","ETHUSD",1725238076125,2.3814,2441.8,2441.3,5.04808]
["bitfinex","ETHUSD",1725238076560,19.96,2441.7,2441.3,5.04808]
["bitfinex","ETHUSD",1725238077270,19.96,2441.7,2441.4,2.04799]
["bitfinex","ETHUSD",1725238078257,19.96,2441.7,2441.2,4.47305223]
["bitfinex","ETHUSD",1725238078258,2.3814,2441.8,2441.2,6.90391535]
["bitfinex","ETHUSD",1725238078417,2.3814,2441.8,2441.2,4.47305223]
["bitfinex","ETHUSD",1725238078617,4.42907,2441.8,2441.2,4.47305223]
["bitfinex","ETHUSD",1725238078860,4.42907,2441.8,2441.2,4.85575535]
["bitfinex","ETHUSD",1725238079228,24.831977,2441.8,2441.3,0.38270312]
["bitfinex","ETHUSD",1725238079556,24.831977,2441.8,2441.0,0.38357059]
["bitfinex","ETHUSD",1725238079760,2.4648,2441.3,2441.0,0.38357059]
["bitfinex","ETHUSD",1725238079947,2.4648,2441.3,2440.8,0.38357059]
["bitfinex","ETHUSD",1725238080148,2.4648,2441.3,2440.9,0.38357059]
["bitfinex","ETHUSD",1725238080355,2.4648,2441.3,2440.8,0.46550224]
["bitfinex","ETHUSD",1725238080577,2.4648,2441.3,2440.9,0.38357059]
["bitfinex","ETHUSD",1725238080921,2.4648,2441.3,2440.8,0.38357059]
["bitfinex","ETHUSD",1725238081152,24.4909677,2441.7,2441.0,2.04833]
["bitfinex","ETHUSD",1725238081153,2.4536,2441.6,2441.0,2.04833]
["bitfinex","ETHUSD",1725238081489,2.4536,2441.6,2441.1,0.38357059]
["bitfinex","ETHUSD",1725238081619,5.14805677,2441.6,2441.1,0.38357059]
["bitfinex","ETHUSD",1725238082620,5.14805677,2441.6,2441.0,0.38357059]
["bitfinex","ETHUSD",1725238082621,7.19588677,2441.6,2441.0,0.38357059]
["bitfinex","ETHUSD",1725238083936,7.19588677,2441.6,2441.0,3.73211194]
["bitfinex","ETHUSD",1725238084131,7.19588677,2441.6,2441.0,5.78044194]
["bitfinex","ETHUSD",1725238084367,5.14805677,2441.6,2441.0,5.78044194]
["bitfinex","ETHUSD",1725238085163,19.96,2441.7,2441.6,2.04783]
["bitfinex","ETHUSD",1725238085465,2.04724,2442.4,2441.3,3.34854135]
["bitfinex","ETHUSD",1725238085466,2.3323,2442.0,2441.3,5.78017194]
["bitfinex","ETHUSD",1725238085626,2.3323,2442.0,2440.1,2.04909]
["bitfinex","ETHUSD",1725238085627,2.04781,2441.7,2441.2,0.38357059]
["bitfinex","ETHUSD",1725238085824,2.04807,2441.4,2440.8,0.38357059]
["bitfinex","ETHUSD",1725238086030,2.04807,2441.4,2440.7,2.43213059]
["bitfinex","ETHUSD",1725238086272,2.048,2441.5,2440.7,2.04856]
["bitfinex","ETHUSD",1725238086483,2.048,2441.4,2440.7,2.04856]
["bitfinex","ETHUSD",1725238086674,2.048,2441.4,2440.8,3.34854135]
["bitfinex","ETHUSD",1725238087029,0.43803,2441.5,2440.8,3.34854135]
["bitfinex","ETHUSD",1725238087376,2.48595,2441.5,2440.8,3.34854135]
["bitfinex","ETHUSD",1725238087591,2.734609,2441.4,2440.8,3.34854135]
["bitfinex","ETHUSD",1725238089476,4.37789,2441.3,2440.5,5.78083194]
["bitfinex","ETHUSD",1725238089792,4.37789,2441.3,2440.6,3.0]
["bitfinex","ETHUSD",1725238089963,4.37789,2441.3,2440.6,3.38357059]
["bitfinex","ETHUSD",1725238090164,2.3298,2441.3,2440.5,3.34854135]
["bitfinex","ETHUSD",1725238090364,2.3298,2440.6,2440.1,0.38357059]
["bitfinex","ETHUSD",1725238090613,2.3298,2440.6,2440.0,2.04917]
["bitfinex","ETHUSD",1725238090614,2.3298,2440.6,2440.0,0.38357059]
["bitfinex","ETHUSD",1725238090908,24.57145,2440.6,2439.9,5.39772135]
["bitfinex","ETHUSD",1725238091332,2.04878,2440.5,2439.9,5.39772135]
["bitfinex","ETHUSD",1725238091608,22.00878,2440.5,2439.8,2.04934]
["bitfinex","ETHUSD",1725238091793,2.662023,2440.4,2439.8,2.04934]
["bitfinex","ETHUSD",1725238092172,19.96,2440.5,2439.9,0.08196303]
["bitfinex","ETHUSD",1725238092562,19.96,2440.5,2440.0,2.04912]
["bitfinex","ETHUSD",1725238093105,2.4181,2440.3,2439.8,0.38436495]
["bitfinex","ETHUSD",1725238093303,0.47248575,2440.2,2439.2,4.46945004]
["bitfinex","ETHUSD",1725238093626,0.28905857,2440.1,2439.5,2.04959]
["bitfinex","ETHUSD",1725238093780,2.33815857,2440.1,2439.3,2.04976]
["bitfinex","ETHUSD",1725238094162,0.23381586,2440.0,2439.4,2.04967]
["bitfinex","ETHUSD",1725238096086,0.23381586,2440.0,2439.5,2.04958]
["bitfinex","ETHUSD",1725238096284,0.28905857,2440.1,2439.5,2.04958]
["bitfinex","ETHUSD",1725238098088,0.28905857,2440.1,2439.2,6.51929004]
["bitfinex","ETHUSD",1725238098089,2.3884,2439.9,2439.2,6.51929004]
["bitfinex","ETHUSD",1725238098473,4.43766,2439.9,2439.2,6.51929004]
["bitfinex","ETHUSD",1725238099373,4.43766,2439.9,2439.5,4.46945004]
["bitfinex","ETHUSD",1725238099374,2.3884,2439.9,2439.5,4.46945004]
["bitfinex","ETHUSD",1725238099714,2.4479,2440.3,2439.8,2.04934]
["bitfinex","ETHUSD",1725238100012,3.41469319,2440.3,2439.8,2.1313043]
["bitfinex","ETHUSD",1725238100217,2.4479,2440.3,2439.8,2.04934]
["bitfinex","ETHUSD",1725238100585,2.4479,2440.3,2439.7,2.04937]
["bitfinex","ETHUSD",1725238100784,2.4479,2440.3,2439.6,2.13140148]
["bitfinex","ETHUSD",1725238101294,2.4479,2440.3,2439.6,2.04943]
["bitfinex","ETHUSD",1725238102123,4.49683,2440.3,2439.6,2.04943]
["bitfinex","ETHUSD",1725238102326,2.04913,2440.1,2439.4,2.04966]
["bitfinex","ETHUSD",1725238102475,2.4479,2440.0,2439.4,2.04966]
["bitfinex","ETHUSD",1725238104429,2.4479,2440.0,2439.7,2.04936]
["bitfinex","ETHUSD",1725238104925,2.4479,2440.0,2439.8,2.04934]
["bitfinex","ETHUSD",1725238105490,19.96,2440.2,2440.1,2.04909]
["bitfinex","ETHUSD",1725238105692,19.96,2440.2,2440.1,4.09818]
["bitfinex","ETHUSD",1725238107979,19.96,2440.2,2439.9,2.04925]
["bitfinex","ETHUSD",1725238108406,19.96,2440.2,2439.7,2.04941]
["bitfinex","ETHUSD",1725238108744,19.96,2440.2,2439.8,2.04934]
["bitfinex","ETHUSD",1725238108745,2.3693,2440.1,2439.8,2.04934]
["bitfinex","ETHUSD",1725238109248,19.96,2440.0,2439.8,2.04934]
["bitfinex","ETHUSD",1725238111123,19.96,2440.0,2439.6,2.04951]
["bitfinex","ETHUSD",1725238111940,19.96,2440.0,2439.7,2.04943]
["bitfinex","ETHUSD",1725238113434,19.96,2440.0,2439.4,2.04966]
["bitfinex","ETHUSD",1725238113435,22.04894179,2440.0,2439.4,2.04966]
["bitfinex","ETHUSD",1725238113619,22.04894179,2440.0,2439.6,2.04951]
["bitfinex","ETHUSD",1725238114643,2.44182418,2439.9,2439.6,2.04951]
["bitfinex","ETHUSD",1725238114799,2.3404,2439.5,2438.9,2.05007]
["bitfinex","ETHUSD",1725238114997,2.3404,2439.5,2438.4,2.2951]
["bitfinex","ETHUSD",1725238114998,22.3004,2439.5,2438.5,2.05039]
["bitfinex","ETHUSD",1725238115203,22.3004,2439.5,2438.8,2.05012]
["bitfinex","ETHUSD",1725238115536,22.3004,2439.5,2438.9,0.08198875]
["bitfinex","ETHUSD",1725238115760,22.3004,2439.5,2439.2,2.04978]
["bitfinex","ETHUSD",1725238116197,24.53044,2439.5,2439.2,2.04978]
["bitfinex","ETHUSD",1725238116510,24.53044,2439.5,2439.1,2.04988]
["bitfinex","ETHUSD",1725238117325,24.53044,2439.5,2438.9,2.05008]
["bitfinex","ETHUSD",1725238118223,19.96,2439.4,2438.9,2.05008]
["bitfinex","ETHUSD",1725238119736,19.96,2439.4,2439.0,2.13197795]
["bitfinex","ETHUSD",1725238119936,19.96,2439.4,2439.2,2.0498]
["bitfinex","ETHUSD",1725238120936,19.96,2439.4,2439.1,2.04993]
["bitfinex","ETHUSD",1725238121580,19.96,2439.4,2439.2,2.04984]
["bitfinex","ETHUSD",1725238121913,19.96,2439.4,2439.1,2.04993]
["bitfinex","ETHUSD",1725238123238,19.96,2439.4,2439.0,2.04998]
["bitfinex","ETHUSD",1725238123429,19.96,2439.4,2439.2,2.04984]
["bitfinex","ETHUSD",1725238124523,22.19004,2439.4,2439.2,2.04984]
["bitfinex","ETHUSD",1725238124897,22.19004,2439.4,2439.0,2.04994]
["bitfinex","ETHUSD",1725238126572,22.19004,2439.4,2439.0,4.09989]
["bitfinex","ETHUSD",1725238127366,19.96,2439.4,2439.0,2.04994]
["bitfinex","ETHUSD",1725238127529,19.96,2439.4,2439.3,2.04976]
["bitfinex","ETHUSD",1725238127729,19.96,2439.4,2439.3,4.09952]
["bitfinex","ETHUSD",1725238129970,2.2723,2439.9,2439.6,2.04949]
["bitfinex","ETHUSD",1725238130476,4.49553,2439.9,2439.6,2.04949]
["bitfinex","ETHUSD",1725238131977,19.96,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1725238134343,19.96,2439.8,2439.7,2.04943]
["bitfinex","ETHUSD",1725238135980,2.3685,2440.0,2439.8,2.04934]
["bitfinex","ETHUSD",1725238137059,2.3685,2440.0,2439.6,5.04951]
["bitfinex","ETHUSD",1725238137255,2.60535,2440.0,2439.4,2.04964]
["bitfinex","ETHUSD",1725238138208,2.60535,2440.0,2439.2,2.04983]
["bitfinex","ETHUSD",1725238138209,4.65454,2440.0,2439.2,2.04983]
["bitfinex","ETHUSD",1725238138350,2.3685,2439.9,2439.2,2.04983]
["bitfinex","ETHUSD",1725238138541,0.465454,2439.8,2439.2,2.04983]
["bitfinex","ETHUSD",1725238138984,22.3285,2439.7,2439.0,2.04999]
["bitfinex","ETHUSD",1725238139286,19.96,2439.6,2439.0,2.04999]
["bitfinex","ETHUSD",1725238139852,19.96,2439.6,2439.1,2.04991]
["bitfinex","ETHUSD",1725238140281,19.96,2439.6,2439.2,2.04983]
["bitfinex","ETHUSD",1725238141272,19.96,2439.6,2439.1,3.0]
["bitfinex","ETHUSD",1725238141467,22.19285,2439.6,2439.1,3.0]
["bitfinex","ETHUSD",1725238141885,22.19285,2439.6,2439.0,2.04999]
["bitfinex","ETHUSD",1725238142189,2.492,2439.5,2439.0,2.04999]
["bitfinex","ETHUSD",1725238144993,19.96,2439.4,2439.0,2.04999]
["bitfinex","ETHUSD",1725238145188,22.428485,2439.4,2439.0,2.04999]
["bitfinex","ETHUSD",1725238146497,22.428485,2439.4,2438.8,7.45422739]
["bitfinex","ETHUSD",1725238146701,22.428485,2439.4,2438.8,5.40407739]
["bitfinex","ETHUSD",1725238146920,22.428485,2439.4,2438.8,7.45418739]
["bitfinex","ETHUSD",1725238147056,22.428485,2439.4,2438.8,5.40406739]
["bitfinex","ETHUSD",1725238147456,22.428485,2439.4,2438.9,2.05004]
["bitfinex","ETHUSD",1725238148074,22.428485,2439.4,2439.0,2.05001]
["bitfinex","ETHUSD",1725238148801,22.428485,2439.4,2439.0,2.04999]
["bitfinex","ETHUSD",1725238148802,19.96,2439.4,2439.0,2.04999]
["bitfinex","ETHUSD",1725238148999,19.96,2439.4,2439.2,2.0498]
["bitfinex","ETHUSD",1725238149669,19.96,2439.4,2439.2,4.09959]
["bitfinex","ETHUSD",1725238150182,19.96,2439.4,2439.3,4.09952]
["bitfinex","ETHUSD",1725238150881,19.96,2439.7,2439.4,2.04961]
["bitfinex","ETHUSD",1725238151199,19.96,2439.7,2439.6,4.09902]
["bitfinex","ETHUSD",1725238151402,2.4889,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1725238151403,19.96,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1725238151695,19.96,2439.9,2439.7,2.0494]
["bitfinex","ETHUSD",1725238152010,2.4889,2439.7,2439.2,2.04983]
["bitfinex","ETHUSD",1725238152668,2.4889,2439.7,2439.0,5.13198939]
["bitfinex","ETHUSD",1725238152669,22.4489,2439.6,2439.0,4.09991]
["bitfinex","ETHUSD",1725238152874,19.96,2439.5,2439.0,2.04995]
["bitfinex","ETHUSD",1725238156307,2.3558,2439.4,2439.0,2.04995]
["bitfinex","ETHUSD",1725238156508,4.6327625,2439.4,2439.0,2.04995]
["bitfinex","ETHUSD",1725238156887,24.5927625,2439.4,2439.0,2.04995]
["bitfinex","ETHUSD",1725238158107,24.5927625,2439.4,2439.1,0.38538192]
["bitfinex","ETHUSD",1725238158315,24.5927625,2439.4,2439.1,0.38539933]
["bitfinex","ETHUSD",1725238159149,24.5927625,2439.4,2439.1,0.38422597]
["bitfinex","ETHUSD",1725238160221,19.96,2439.4,2439.2,2.04984]
["bitfinex","ETHUSD",1725238160425,19.96,2439.4,2439.3,4.09952]
["bitfinex","ETHUSD",1725238162802,19.96,2439.9,2439.4,2.04963]
["bitfinex","ETHUSD",1725238163033,20.20186,2439.9,2439.4,2.04963]
["bitfinex","ETHUSD",1725238163545,20.20186,2439.9,2439.5,2.04959]
["bitfinex","ETHUSD",1725238163723,19.96,2439.8,2439.5,2.04959]
["bitfinex","ETHUSD",1725238164706,19.96,2439.8,2439.6,2.04949]
["bitfinex","ETHUSD",1725238164933,19.96,2439.8,2439.7,2.04943]
["bitfinex","ETHUSD",1725238168312,19.96,2439.8,2439.6,2.04948]
["bitfinex","ETHUSD",1725238169154,19.96,2440.0,2439.6,2.04948]
["bitfinex","ETHUSD",1725238169357,20.411032,2440.0,2439.6,2.04948]
["bitfinex","ETHUSD",1725238169756,20.411032,2440.0,2439.7,2.0494]
["bitfinex","ETHUSD",1725238169919,19.96,2440.0,2439.7,2.0494]
["bitfinex","ETHUSD",1725238170112,19.96,2440.0,2439.6,2.04948]
["bitfinex","ETHUSD",1725238171837,19.96,2440.0,2439.7,2.04943]
["bitfinex","ETHUSD",1725238174325,19.96,2440.0,2439.6,2.04948]
["bitfinex","ETHUSD",1725238174634,2.4865,2439.9,2439.6,2.04948]
["bitfinex","ETHUSD",1725238174825,4.73115,2439.9,2439.6,2.04948]
["bitfinex","ETHUSD",1725238175024,19.96,2439.8,2439.6,2.04948]
["bitfinex","ETHUSD",1725238177035,19.96,2439.8,2439.2,5.40374739]
["bitfinex","ETHUSD",1725238177236,19.96,2439.8,2439.2,2.04979]
["bitfinex","ETHUSD",1725238177665,2.3274,2439.7,2439.2,2.04979]
["bitfinex","ETHUSD",1725238177955,2.22874,2439.6,2439.2,2.04979]
["bitfinex","ETHUSD",1725238179760,2.3274,2439.7,2439.4,2.04964]
["bitfinex","ETHUSD",1725238180928,19.96,2439.6,2439.4,2.04964]
["bitfinex","ETHUSD",1725238181649,19.96,2439.6,2439.2,4.09957]
["bitfinex","ETHUSD",1725238181842,22.18874,2439.6,2439.3,2.04976]
["bitfinex","ETHUSD",1725238182227,22.18874,2439.6,2439.2,2.04978]
["bitfinex","ETHUSD",1725238183873,22.18874,2439.6,2439.0,4.09995]
["bitfinex","ETHUSD",1725238184076,22.411614,2439.5,2439.0,2.04996]
["bitfinex","ETHUSD",1725238184387,2.3626,2439.4,2439.0,2.04996]
["bitfinex","ETHUSD",1725238184670,22.3226,2439.4,2438.8,2.05015]
["bitfinex","ETHUSD",1725238185174,2.437225,2439.3,2438.9,2.0501]
["bitfinex","ETHUSD",1725238185512,2.437225,2439.3,2438.8,2.05015]
["bitfinex","ETHUSD",1725238186660,2.437225,2439.3,2438.8,2.05013]
["bitfinex","ETHUSD",1725238187388,2.437225,2439.3,2438.9,2.0501]
["bitfinex","ETHUSD",1725238188293,2.437225,2439.3,2439.0,2.05001]
["bitfinex","ETHUSD",1725238188589,22.3226,2439.4,2439.0,2.05001]
["bitfinex","ETHUSD",1725238189849,19.96,2439.3,2439.0,2.05001]
["bitfinex","ETHUSD",1725238190490,19.96,2439.3,2439.2,2.04985]
["bitfinex","ETHUSD",1725238190796,19.96,2439.3,2438.9,2.05007]
["bitfinex","ETHUSD",1725238190951,22.19226,2439.3,2438.9,2.05007]
["bitfinex","ETHUSD",1725238192504,24.33858,2439.2,2438.4,2.05051]
["bitfinex","ETHUSD",1725238192719,23.97493556,2439.1,2438.5,2.05043]
["bitfinex","ETHUSD",1725238193000,24.50426297,2439.1,2438.5,2.05043]
["bitfinex","ETHUSD",1725238193204,2.3287,2439.0,2438.1,5.40470739]
["bitfinex","ETHUSD",1725238193415,2.3287,2438.7,2438.1,2.05075]
["bitfinex","ETHUSD",1725238193696,2.3287,2438.5,2438.1,2.05075]
["bitfinex","ETHUSD",1725238193881,2.22887,2438.4,2437.9,2.05092]
["bitfinex","ETHUSD",1725238194087,2.22887,2438.4,2437.7,2.05109]
["bitfinex","ETHUSD",1725238194088,19.96,2438.3,2437.7,2.05109]
["bitfinex","ETHUSD",1725238194258,2.3287,2438.2,2437.7,2.05109]
["bitfinex","ETHUSD",1725238194459,19.96,2438.1,2437.7,2.05109]
["bitfinex","ETHUSD",1725238195596,19.96,2438.1,2437.5,7.75781739]
["bitfinex","ETHUSD",1725238195597,19.96,2438.1,2437.8,2.05102]
["bitfinex","ETHUSD",1725238196714,19.96,2438.1,2437.9,2.05092]
["bitfinex","ETHUSD",1725238197761,19.96,2438.1,2437.8,2.05102]
["bitfinex","ETHUSD",1725238197965,22.18887,2438.1,2437.8,2.05102]
["bitfinex","ETHUSD",1725238198211,2.2944,2438.0,2437.8,2.05102]
["bitfinex","ETHUSD",1725238200508,19.96,2438.4,2437.9,3.4359907]
["bitfinex","ETHUSD",1725238200703,19.96,2438.4,2438.3,7.45515739]
["bitfinex","ETHUSD",1725238200873,19.96,2438.8,2438.5,2.05042]
["bitfinex","ETHUSD",1725238201829,19.96,2438.8,2438.7,2.05027]
["bitfinex","ETHUSD",1725238202172,19.96,2438.8,2438.7,7.45449739]
["bitfinex","ETHUSD",1725238204418,19.96,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1725238207793,19.96,2439.2,2438.9,2.05009]
["bitfinex","ETHUSD",1725238207996,20.25371108,2439.2,2438.9,2.05009]
["bitfinex","ETHUSD",1725238208189,2.99371075,2439.1,2438.5,2.05039]
["bitfinex","ETHUSD",1725238208392,2.32474218,2439.0,2438.5,2.05039]
["bitfinex","ETHUSD",1725238208876,2.32474218,2439.0,2438.6,2.05034]
["bitfinex","ETHUSD",1725238209099,2.32474218,2439.0,2438.5,2.05039]
["bitfinex","ETHUSD",1725238209440,2.2648,2438.9,2438.4,2.05052]
["bitfinex","ETHUSD",1725238209571,19.96,2438.8,2438.5,2.05043]
["bitfinex","ETHUSD",1725238210374,19.96,2438.8,2438.6,2.05035]
["bitfinex","ETHUSD",1725238210574,19.96,2438.8,2438.2,2.05065]
["bitfinex","ETHUSD",1725238210830,2.2648,2438.6,2438.0,2.05085]
["bitfinex","ETHUSD",1725238211043,2.3776,2438.4,2437.9,2.05093]
["bitfinex","ETHUSD",1725238211195,2.3776,2438.4,2437.8,2.05098]
["bitfinex","ETHUSD",1725238211576,2.3776,2438.4,2437.6,2.05119]
["bitfinex","ETHUSD",1725238211577,2.3349,2438.3,2437.6,2.05112]
["bitfinex","ETHUSD",1725238211801,2.77771,2438.3,2437.4,3.35395739]
["bitfinex","ETHUSD",1725238212079,2.3349,2438.3,2438.0,2.0508]
["bitfinex","ETHUSD",1725238213315,3.0,2438.6,2438.0,2.0508]
["bitfinex","ETHUSD",1725238213316,2.4308,2438.6,2438.3,2.0506]
["bitfinex","ETHUSD",1725238213475,0.3,2438.5,2438.3,2.0506]
["bitfinex","ETHUSD",1725238213916,0.3,2438.5,2438.4,2.05052]
["bitfinex","ETHUSD",1725238214115,19.96,2438.8,2438.5,2.05042]
["bitfinex","ETHUSD",1725238214116,22.4114,2438.8,2438.5,2.05042]
["bitfinex","ETHUSD",1725238214324,1.71932905,2438.7,2438.5,2.05042]
["bitfinex","ETHUSD",1725238214493,2.4514,2438.8,2438.5,2.05042]
["bitfinex","ETHUSD",1725238215010,2.4514,2438.8,2438.6,2.05034]
["bitfinex","ETHUSD",1725238215204,2.4514,2438.8,2438.7,2.05027]
["bitfinex","ETHUSD",1725238215391,2.4514,2439.1,2438.8,2.05018]
["bitfinex","ETHUSD",1725238215596,2.75448108,2439.1,2438.8,2.05018]
["bitfinex","ETHUSD",1725238215906,2.75448108,2439.1,2438.9,2.05009]
["bitfinex","ETHUSD",1725238216420,2.75448108,2439.1,2438.8,2.05018]
["bitfinex","ETHUSD",1725238216638,2.75448108,2439.1,2438.6,2.0503]
["bitfinex","ETHUSD",1725238216780,0.27544811,2439.0,2438.7,2.05026]
["bitfinex","ETHUSD",1725238217784,0.27544811,2439.0,2438.5,2.05036]
["bitfinex","ETHUSD",1725238218135,0.27544811,2439.0,2438.5,4.10072]
["bitfinex","ETHUSD",1725238218618,0.27544811,2439.0,2438.6,2.05032]
["bitfinex","ETHUSD",1725238219415,0.27544811,2439.0,2438.2,3.35395739]
["bitfinex","ETHUSD",1725238219416,2.4354,2438.9,2438.3,2.05058]
["bitfinex","ETHUSD",1725238219616,19.96,2438.8,2438.3,2.05058]
["bitfinex","ETHUSD",1725238219773,19.96,2438.8,2438.5,2.05042]
["bitfinex","ETHUSD",1725238220382,19.96,2438.8,2438.6,2.05035]
["bitfinex","ETHUSD",1725238221195,19.96,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1725238221401,19.96,2438.8,2438.7,8.47841]
["bitfinex","ETHUSD",1725238221754,9.70905,2438.8,2438.7,11.07868]
["bitfinex","ETHUSD",1725238221915,9.70905,2438.8,2438.7,14.07868]
["bitfinex","ETHUSD",1725238222277,9.70905,2438.8,2438.7,12.02841]
["bitfinex","ETHUSD",1725238222743,9.70905,2438.8,2438.7,9.42814]
["bitfinex","ETHUSD",1725238223050,9.70905,2438.8,2438.7,7.10054]
["bitfinex","ETHUSD",1725238223385,9.70905,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1725238227180,9.70905,2438.8,2438.7,6.42814]
["bitfinex","ETHUSD",1725238227386,9.70905,2438.8,2438.7,6.97814]
["bitfinex","ETHUSD",1725238227635,9.70905,2438.8,2438.7,9.02841]
["bitfinex","ETHUSD",1725238228135,9.70905,2438.8,2438.7,12.02841]
["bitfinex","ETHUSD",1725238230647,9.70905,2438.8,2438.7,9.97814]
["bitfinex","ETHUSD",1725238230783,9.70905,2438.8,2438.7,7.10054]
["bitfinex","ETHUSD",1725238230983,9.70905,2438.8,2438.7,2.05027]
["bitfinex","ETHUSD",1725238231186,9.70905,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1725238231486,9.70905,2438.8,2437.4,2.05135]
["bitfinex","ETHUSD",1725238231487,30.639955,2438.8,2438.5,2.05041]
["bitfinex","ETHUSD",1725238231686,2.3308,2438.7,2438.5,2.05041]
["bitfinex","ETHUSD",1725238231986,2.3308,2438.7,2438.3,2.05058]
["bitfinex","ETHUSD",1725238231987,3.2970755,2438.6,2438.3,2.05058]
["bitfinex","ETHUSD",1725238232222,2.3308,2438.7,2438.3,2.05058]
["bitfinex","ETHUSD",1725238232427,2.3308,2438.7,2438.1,2.05077]
["bitfinex","ETHUSD",1725238232981,4.38107,2438.7,2438.1,2.05077]
["bitfinex","ETHUSD",1725238233187,2.3308,2438.6,2437.9,2.0509]
["bitfinex","ETHUSD",1725238233389,0.438107,2438.5,2437.9,2.0509]
["bitfinex","ETHUSD",1725238233588,0.438107,2438.5,2437.9,4.10178]
["bitfinex","ETHUSD",1725238234288,0.438107,2438.5,2438.0,2.05085]
["bitfinex","ETHUSD",1725238234935,2.3308,2438.6,2438.1,2.05074]
["bitfinex","ETHUSD",1725238235536,2.3308,2438.6,2438.2,2.05068]
["bitfinex","ETHUSD",1725238235884,2.3308,2438.6,2438.1,2.05074]
["bitfinex","ETHUSD",1725238236891,2.3308,2438.6,2437.9,2.05091]
["bitfinex","ETHUSD",1725238237127,2.3861,2438.4,2437.9,2.05091]
["bitfinex","ETHUSD",1725238237442,19.96,2438.3,2437.9,2.05091]
["bitfinex","ETHUSD",1725238239914,19.96,2438.3,2437.7,2.05107]
["bitfinex","ETHUSD",1725238241588,19.96,2438.3,2437.8,2.05102]
["bitfinex","ETHUSD",1725238242297,2.3382,2438.2,2437.7,2.05107]
["bitfinex","ETHUSD",1725238242583,4.777862,2438.2,2437.7,2.05107]
["bitfinex","ETHUSD",1725238242795,19.96,2438.3,2437.9,2.05092]
["bitfinex","ETHUSD",1725238243444,2.3382,2438.2,2437.9,2.05092]
["bitfinex","ETHUSD",1725238244679,2.3382,2438.2,2437.7,5.40502739]
["bitfinex","ETHUSD",1725238244881,2.3382,2438.2,2437.7,2.05107]
["bitfinex","ETHUSD",1725238245181,2.3382,2438.2,2437.7,4.10212]
["bitfinex","ETHUSD",1725238245388,2.3382,2438.2,2437.8,2.05099]
["bitfinex","ETHUSD",1725238245806,2.80185949,2438.2,2437.8,2.05099]
["bitfinex","ETHUSD",1725238246116,2.80185949,2438.2,2437.7,2.05105]
["bitfinex","ETHUSD",1725238246462,19.96,2438.1,2437.7,2.05105]
["bitfinex","ETHUSD",1725238246665,19.96,2438.1,2437.6,2.05112]
["bitfinex","ETHUSD",1725238247103,19.96,2438.1,2437.6,2.05119]
["bitfinex","ETHUSD",1725238247457,24.59558595,2438.1,2437.6,2.05119]
["bitfinex","ETHUSD",1725238249706,24.59558595,2438.1,2437.3,6.35395739]
["bitfinex","ETHUSD",1725238249707,19.96,2438.0,2437.3,5.05137]
["bitfinex","ETHUSD",1725238249861,4.80125859,2437.9,2437.4,2.05135]
["bitfinex","ETHUSD",1725238250202,2.51436949,2438.2,2437.9,2.05087]
["bitfinex","ETHUSD",1725238250203,2.3417,2438.2,2437.9,2.05087]
["bitfinex","ETHUSD",1725238250404,2.3417,2438.2,2438.1,2.05077]
["bitfinex","ETHUSD",1725238251092,2.3417,2438.2,2437.9,2.05087]
["bitfinex","ETHUSD",1725238251802,19.96,2438.4,2437.9,2.05087]
["bitfinex","ETHUSD",1725238251803,22.4388,2438.4,2437.9,2.05087]
["bitfinex","ETHUSD",1725238252512,22.4388,2438.4,2438.1,2.05076]
["bitfinex","ETHUSD",1725238252717,19.96,2438.3,2438.2,2.05069]
["bitfinex","ETHUSD",1725238252876,19.96,2438.6,2438.3,2.05056]
["bitfinex","ETHUSD",1725238253302,19.96,2438.6,2438.2,2.05069]
["bitfinex","ETHUSD",1725238253619,20.78057681,2438.6,2438.2,2.05069]
["bitfinex","ETHUSD",1725238253927,2.4788,2438.5,2437.8,2.05096]
["bitfinex","ETHUSD",1725238254081,2.53097968,2438.4,2437.8,2.05096]
["bitfinex","ETHUSD",1725238254282,2.4788,2438.3,2437.8,2.05096]
["bitfinex","ETHUSD",1725238256878,2.4788,2438.3,2437.8,4.10193]
["bitfinex","ETHUSD",1725238257321,2.4788,2438.3,2437.8,2.05096]
["bitfinex","ETHUSD",1725238258327,19.96,2438.2,2437.9,2.05088]
["bitfinex","ETHUSD",1725238258553,19.96,2438.2,2438.1,2.05077]
["bitfinex","ETHUSD",1725238258925,19.96,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1725238259768,19.96,2438.2,2438.1,2.05077]
["bitfinex","ETHUSD",1725238261072,21.956,2438.2,2437.8,2.05095]
["bitfinex","ETHUSD",1725238261243,2.4636,2438.1,2437.8,2.051]
["bitfinex","ETHUSD",1725238261450,2.4636,2438.1,2437.9,2.05091]
["bitfinex","ETHUSD",1725238262071,2.4636,2438.1,2437.7,2.05105]
["bitfinex","ETHUSD",1725238262263,19.96,2438.0,2437.7,2.05105]
["bitfinex","ETHUSD",1725238263457,21.4806194,2438.0,2437.5,2.05124]
["bitfinex","ETHUSD",1725238263653,21.4806194,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1725238263886,21.4806194,2438.0,2437.5,2.05122]
["bitfinex","ETHUSD",1725238264043,2.39442194,2437.9,2437.5,2.05122]
["bitfinex","ETHUSD",1725238264250,19.96,2437.8,2437.5,2.05122]
["bitfinex","ETHUSD",1725238265148,19.96,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1725238265348,19.96,2437.8,2437.4,2.05134]
["bitfinex","ETHUSD",1725238265659,2.3953,2437.7,2437.4,2.05134]
["bitfinex","ETHUSD",1725238266058,2.3953,2437.7,2437.3,2.05139]
["bitfinex","ETHUSD",1725238267146,19.96,2437.8,2437.6,2.05113]
["bitfinex","ETHUSD",1725238268492,22.18696,2437.8,2437.6,2.05113]
["bitfinex","ETHUSD",1725238268673,19.96,2437.8,2437.6,2.05113]
["bitfinex","ETHUSD",1725238268879,19.96,2437.8,2437.4,2.0513]
["bitfinex","ETHUSD",1725238270176,2.3096,2437.7,2437.2,4.10295]
["bitfinex","ETHUSD",1725238270392,19.96,2437.6,2437.2,2.05146]
["bitfinex","ETHUSD",1725238272853,19.96,2437.6,2437.4,2.05135]
["bitfinex","ETHUSD",1725238273280,19.96,2437.6,2437.3,2.05144]
["bitfinex","ETHUSD",1725238273993,19.96,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1725238275060,19.96,2437.6,2437.5,4.65256]
["bitfinex","ETHUSD",1725238275825,19.96,2437.6,2437.5,12.13997995]
["bitfinex","ETHUSD",1725238276151,2.4587,2438.0,2437.9,2.05087]
["bitfinex","ETHUSD",1725238276359,22.4187,2438.0,2437.8,2.05102]
["bitfinex","ETHUSD",1725238276799,22.4187,2438.0,2437.9,2.05094]
["bitfinex","ETHUSD",1725238277022,19.96,2438.0,2437.9,2.05094]
["bitfinex","ETHUSD",1725238279884,19.96,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1725238280610,19.96,2438.1,2438.0,4.18374551]
["bitfinex","ETHUSD",1725238280932,19.96,2438.1,2438.0,6.67534551]
["bitfinex","ETHUSD",1725238281093,19.96,2438.1,2438.0,2.05086]
["bitfinex","ETHUSD",1725238281704,19.96,2438.1,2437.8,2.05101]
["bitfinex","ETHUSD",1725238282080,2.3372,2438.0,2437.7,2.0511]
["bitfinex","ETHUSD",1725238282732,4.56692,2438.0,2437.6,2.05117]
["bitfinex","ETHUSD",1725238284407,2.3372,2438.0,2437.6,2.05117]
["bitfinex","ETHUSD",1725238284733,2.3372,2438.0,2437.7,2.0511]
["bitfinex","ETHUSD",1725238284918,2.3372,2438.0,2437.9,2.05094]
["bitfinex","ETHUSD",1725238285092,19.96,2438.0,2437.9,2.05094]
["bitfinex","ETHUSD",1725238285493,19.96,2438.0,2437.9,7.45583739]
["bitfinex","ETHUSD",1725238287533,19.96,2438.0,2437.9,7.4349119]
["bitfinex","ETHUSD",1725238288410,19.96,2438.0,2437.9,4.08095451]
["bitfinex","ETHUSD",1725238290311,19.96,2438.0,2437.9,2.03001451]
["bitfinex","ETHUSD",1725238291011,2.4977,2438.2,2437.9,2.03001451]
["bitfinex","ETHUSD",1725238291012,19.96,2438.1,2437.9,2.03001451]
["bitfinex","ETHUSD",1725238291215,19.96,2438.1,2437.8,2.05102]
["bitfinex","ETHUSD",1725238291426,20.61791648,2438.1,2437.8,2.05097]
["bitfinex","ETHUSD",1725238291749,2.4977,2438.0,2437.9,0.38557174]
["bitfinex","ETHUSD",1725238291897,4.80926165,2438.0,2437.6,2.05113]
["bitfinex","ETHUSD",1725238292257,2.4977,2437.8,2437.4,2.05133]
["bitfinex","ETHUSD",1725238292548,20.20977,2437.7,2437.4,2.05133]
["bitfinex","ETHUSD",1725238295438,20.20977,2437.7,2437.3,5.40539739]
["bitfinex","ETHUSD",1725238296600,19.96,2437.7,2437.4,2.05134]
["bitfinex","ETHUSD",1725238299248,2.2868,2437.6,2437.2,2.05149]
["bitfinex","ETHUSD",1725238299431,2.2868,2437.6,2437.3,2.05144]
["bitfinex","ETHUSD",1725238300221,2.22468,2437.5,2437.3,2.05144]
["bitfinex","ETHUSD",1725238300850,2.2868,2437.6,2437.3,2.05144]
["bitfinex","ETHUSD",1725238302012,19.96,2437.7,2437.6,4.10238]
["bitfinex","ETHUSD",1725238302217,19.96,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1725238302418,19.96,2438.4,2438.1,2.05077]
["bitfinex","ETHUSD",1725238302951,19.96,2438.4,2437.9,5.40487739]
["bitfinex","ETHUSD",1725238302952,2.2677,2438.3,2437.9,2.05092]
["bitfinex","ETHUSD",1725238303947,4.31832,2438.3,2437.6,2.05119]
["bitfinex","ETHUSD",1725238304259,2.2677,2438.1,2437.6,2.05119]
["bitfinex","ETHUSD",1725238304413,2.2677,2438.1,2437.5,2.05127]
["bitfinex","ETHUSD",1725238304613,19.96,2438.0,2437.5,2.05127]
["bitfinex","ETHUSD",1725238304971,19.96,2438.0,2437.4,0.08204497]
["bitfinex","ETHUSD",1725238304972,22.425007,2438.0,2437.6,2.05118]
["bitfinex","ETHUSD",1725238305655,22.425007,2438.0,2437.7,2.05109]
["bitfinex","ETHUSD",1725238306317,19.96,2438.0,2437.7,2.05109]
["bitfinex","ETHUSD",1725238308678,2.2675,2437.9,2437.5,2.05126]
["bitfinex","ETHUSD",1725238309219,19.96,2437.8,2437.3,2.05144]
["bitfinex","ETHUSD",1725238309429,22.18275,2437.8,2437.4,2.05136]
["bitfinex","ETHUSD",1725238310679,22.18275,2437.8,2437.3,2.05138]
["bitfinex","ETHUSD",1725238310855,22.18275,2437.8,2437.1,2.05158]
["bitfinex","ETHUSD",1725238310856,2.445025,2437.7,2437.1,2.05158]
["bitfinex","ETHUSD",1725238311164,2.4413,2437.6,2437.3,2.05142]
["bitfinex","ETHUSD",1725238311475,19.96,2437.5,2437.3,2.05142]
["bitfinex","ETHUSD",1725238312964,19.96,2437.5,2437.1,2.05158]
["bitfinex","ETHUSD",1725238313168,19.96,2437.5,2437.2,2.0515]
["bitfinex","ETHUSD",1725238313502,19.96,2437.5,2437.3,2.05143]
["bitfinex","ETHUSD",1725238313857,19.96,2437.5,2437.3,5.40538739]
["bitfinex","ETHUSD",1725238314590,19.96,2437.5,2437.4,2.05136]
["bitfinex","ETHUSD",1725238314887,19.96,2437.8,2437.4,2.05136]
["bitfinex","ETHUSD",1725238317961,19.96,2437.8,2437.5,2.05127]
["bitfinex","ETHUSD",1725238318164,19.96,2437.8,2437.4,2.05136]
["bitfinex","ETHUSD",1725238318408,19.96,2437.8,2437.6,2.05113]
["bitfinex","ETHUSD",1725238318705,19.96,2437.8,2437.6,4.10226]
["bitfinex","ETHUSD",1725238318915,19.96,2437.8,2437.6,2.05113]
["bitfinex","ETHUSD",1725238319298,19.96,2437.8,2437.7,2.05111]
["bitfinex","ETHUSD",1725238320664,19.96,2437.8,2437.6,2.05113]
["bitfinex","ETHUSD",1725238320665,2.299,2437.7,2437.6,2.05113]
["bitfinex","ETHUSD",1725238320864,3.59454494,2437.7,2437.4,4.10265]
["bitfinex","ETHUSD",1725238321164,2.299,2437.7,2437.4,4.10265]
["bitfinex","ETHUSD",1725238321480,2.299,2437.7,2437.4,2.0513]
["bitfinex","ETHUSD",1725238321674,2.299,2437.7,2437.3,3.35395739]
["bitfinex","ETHUSD",1725238321877,2.299,2437.7,2437.2,2.05147]
["bitfinex","ETHUSD",1725238322765,2.299,2437.7,2437.1,4.10308]
["bitfinex","ETHUSD",1725238322862,2.2259,2437.6,2437.1,2.05153]
["bitfinex","ETHUSD",1725238323065,22.2494,2437.5,2436.7,2.05191]
["bitfinex","ETHUSD",1725238323419,2.2894,2437.3,2436.5,5.40606739]
["bitfinex","ETHUSD",1725238323708,19.96,2437.2,2436.3,7.45845739]
["bitfinex","ETHUSD",1725238323880,19.96,2437.2,2436.3,5.40617739]
["bitfinex","ETHUSD",1725238323881,2.2894,2437.1,2436.3,5.40617739]
["bitfinex","ETHUSD",1725238324074,4.719486,2437.1,2436.5,3.35395739]
["bitfinex","ETHUSD",1725238324273,4.719486,2437.1,2436.5,5.40600739]
["bitfinex","ETHUSD",1725238325289,19.96,2437.0,2436.5,5.40600739]
["bitfinex","ETHUSD",1725238326028,19.96,2437.0,2436.7,3.35395739]
["bitfinex","ETHUSD",1725238326385,19.96,2437.0,2436.5,5.40600739]
["bitfinex","ETHUSD",1725238327126,2.3964,2436.9,2435.5,2.4388]
["bitfinex","ETHUSD",1725238327282,2.3964,2436.9,2435.9,2.05255]
["bitfinex","ETHUSD",1725238327283,4.44837,2436.7,2435.9,2.05255]
["bitfinex","ETHUSD",1725238327609,4.44837,2436.7,2435.7,2.05277]
["bitfinex","ETHUSD",1725238327610,2.3964,2436.5,2435.7,2.05277]
["bitfinex","ETHUSD",1725238327836,2.3964,2436.2,2435.0,2.4388]
["bitfinex","ETHUSD",1725238328033,2.3964,2435.8,2434.8,2.05347]
["bitfinex","ETHUSD",1725238328325,2.3964,2435.8,2435.0,2.05337]
["bitfinex","ETHUSD",1725238328529,2.3964,2435.8,2434.9,3.35395739]
["bitfinex","ETHUSD",1725238328899,2.3964,2435.8,2435.3,2.0531]
["bitfinex","ETHUSD",1725238329100,2.3964,2435.8,2435.3,3.35395739]
["bitfinex","ETHUSD",1725238329487,2.3105,2436.1,2435.7,2.05279]
["bitfinex","ETHUSD",1725238329697,3.0,2436.3,2435.8,2.0527]
["bitfinex","ETHUSD",1725238329897,0.40544008,2436.2,2435.8,2.0527]
["bitfinex","ETHUSD",1725238330113,2.4082,2436.4,2435.6,2.05287]
["bitfinex","ETHUSD",1725238330316,3.46260082,2436.1,2435.5,2.05293]
["bitfinex","ETHUSD",1725238330515,2.4082,2436.1,2435.3,2.05311]
["bitfinex","ETHUSD",1725238331311,2.4082,2436.1,2435.6,2.05282]
["bitfinex","ETHUSD",1725238331642,2.4082,2436.1,2435.5,2.05295]
["bitfinex","ETHUSD",1725238331938,2.4082,2436.1,2435.4,2.05301]
["bitfinex","ETHUSD",1725238332308,2.4082,2436.1,2435.1,5.05323]
["bitfinex","ETHUSD",1725238332474,2.4082,2436.1,2435.1,2.05323]
["bitfinex","ETHUSD",1725238332770,2.4082,2436.1,2434.1,0.38597081]
["bitfinex","ETHUSD",1725238332771,2.4247,2435.8,2434.8,2.05349]
["bitfinex","ETHUSD",1725238333062,2.4247,2435.6,2434.8,2.05349]
["bitfinex","ETHUSD",1725238333265,2.4247,2435.4,2434.3,2.05396]
["bitfinex","ETHUSD",1725238333415,2.4247,2435.2,2434.3,2.05396]
["bitfinex","ETHUSD",1725238333615,2.4247,2435.2,2434.4,2.05384]
["bitfinex","ETHUSD",1725238333843,2.23847,2435.1,2434.4,2.05384]
["bitfinex","ETHUSD",1725238334118,2.23847,2435.1,2434.3,2.05396]
["bitfinex","ETHUSD",1725238334119,2.4324,2435.0,2434.3,2.05396]
["bitfinex","ETHUSD",1725238334323,2.4324,2434.3,2433.3,2.05481]
["bitfinex","ETHUSD",1725238334514,0.24324,2434.2,2433.7,2.05447]
["bitfinex","ETHUSD",1725238334971,2.4324,2434.3,2434.0,2.05421]
["bitfinex","ETHUSD",1725238335127,2.4324,2434.3,2433.8,2.05439]
["bitfinex","ETHUSD",1725238335328,2.4324,2434.3,2433.1,0.00130832]
["bitfinex","ETHUSD",1725238335560,0.24324,2434.2,2433.9,2.0543]
["bitfinex","ETHUSD",1725238335721,2.3303,2434.1,2433.6,2.05456]
["bitfinex","ETHUSD",1725238336370,6.53813878,2434.1,2433.1,0.00130832]
["bitfinex","ETHUSD",1725238336549,2.3303,2433.9,2433.1,0.00130832]
["bitfinex","ETHUSD",1725238336724,2.3303,2433.9,2433.3,2.05481]
["bitfinex","ETHUSD",1725238337276,2.3303,2433.9,2433.1,0.00130832]
["bitfinex","ETHUSD",1725238337277,2.3303,2433.9,2433.6,2.05454]
["bitfinex","ETHUSD",1725238337461,2.56333,2433.9,2433.6,2.05454]
["bitfinex","ETHUSD",1725238337662,2.56333,2433.9,2433.6,2.05456]
["bitfinex","ETHUSD",1725238338460,2.56333,2433.9,2433.4,2.05473]
["bitfinex","ETHUSD",1725238338660,2.3303,2433.9,2433.8,2.0544]
["bitfinex","ETHUSD",1725238339018,2.3303,2433.9,2433.7,2.05448]
["bitfinex","ETHUSD",1725238339224,2.4455,2434.3,2433.7,2.05448]
["bitfinex","ETHUSD",1725238339452,2.80264364,2434.3,2433.7,2.05448]
["bitfinex","ETHUSD",1725238339667,3.0,2434.2,2433.7,2.05448]
["bitfinex","ETHUSD",1725238339824,3.0,2434.2,2433.8,2.05439]
["bitfinex","ETHUSD",1725238340027,3.39429781,2434.3,2433.8,2.05439]
["bitfinex","ETHUSD",1725238340028,2.80264364,2434.3,2433.8,2.05439]
["bitfinex","ETHUSD",1725238340257,2.80264364,2434.3,2433.9,2.0543]
["bitfinex","ETHUSD",1725238340258,19.96,2434.2,2433.9,2.0543]
["bitfinex","ETHUSD",1725238340527,19.96,2434.2,2433.8,2.05438]
["bitfinex","ETHUSD",1725238340747,19.96,2434.2,2433.9,2.05424]
["bitfinex","ETHUSD",1725238340967,19.96,2434.2,2434.1,2.05414]
["bitfinex","ETHUSD",1725238341924,19.96,2434.2,2434.1,4.10828]
["bitfinex","ETHUSD",1725238343044,19.96,2434.2,2433.6,2.13671959]
["bitfinex","ETHUSD",1725238343045,19.96,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1725238343247,22.20301,2434.5,2434.3,2.05397]
["bitfinex","ETHUSD",1725238343432,22.4152,2434.4,2433.9,2.05428]
["bitfinex","ETHUSD",1725238343652,2.52175732,2434.3,2434.2,2.05406]
["bitfinex","ETHUSD",1725238343884,22.4152,2434.4,2434.2,2.05406]
["bitfinex","ETHUSD",1725238344244,22.4152,2434.4,2434.0,2.05422]
["bitfinex","ETHUSD",1725238344245,22.4152,2434.4,2434.1,2.05412]
["bitfinex","ETHUSD",1725238344450,22.4152,2434.4,2433.8,2.05437]
["bitfinex","ETHUSD",1725238344645,2.24152,2434.3,2433.7,2.05441]
["bitfinex","ETHUSD",1725238345266,2.24152,2434.3,2433.8,2.05438]
["bitfinex","ETHUSD",1725238345654,22.4152,2434.4,2433.8,2.05438]
["bitfinex","ETHUSD",1725238345655,2.4552,2434.4,2434.3,2.05397]
["bitfinex","ETHUSD",1725238345854,2.4525,2434.7,2434.6,2.05371]
["bitfinex","ETHUSD",1725238346172,2.4525,2434.7,2434.2,6.53798878]
["bitfinex","ETHUSD",1725238346376,0.24525,2434.6,2434.0,2.05422]
["bitfinex","ETHUSD",1725238346582,2.4525,2434.5,2434.2,2.05405]
["bitfinex","ETHUSD",1725238346780,2.05398,2434.3,2433.1,0.00130832]
["bitfinex","ETHUSD",1725238346952,2.05398,2434.3,2433.5,2.05463]
["bitfinex","ETHUSD",1725238346953,2.4525,2434.3,2433.5,2.05463]
["bitfinex","ETHUSD",1725238347146,2.4525,2434.1,2433.6,2.05456]
["bitfinex","ETHUSD",1725238347362,5.4525,2434.1,2433.4,2.0547]
["bitfinex","ETHUSD",1725238347677,2.81136322,2434.0,2433.2,2.05489]
["bitfinex","ETHUSD",1725238347886,2.252,2433.9,2433.2,2.05489]
["bitfinex","ETHUSD",1725238348083,2.252,2433.9,2433.3,2.05482]
["bitfinex","ETHUSD",1725238348297,0.63566132,2433.8,2433.3,2.05482]
["bitfinex","ETHUSD",1725238348605,3.63566132,2433.8,2433.3,2.05482]
["bitfinex","ETHUSD",1725238348814,3.63566132,2433.8,2433.1,4.4852971]
["bitfinex","ETHUSD",1725238348815,2.252,2433.9,2433.5,2.05465]
["bitfinex","ETHUSD",1725238348964,5.252,2433.9,2433.5,2.05465]
["bitfinex","ETHUSD",1725238349168,5.252,2433.9,2433.3,2.05481]
["bitfinex","ETHUSD",1725238349426,0.579725,2433.8,2433.3,2.05481]
["bitfinex","ETHUSD",1725238349581,5.252,2433.9,2433.5,2.05464]
["bitfinex","ETHUSD",1725238349770,2.252,2433.9,2433.5,2.05464]
["bitfinex","ETHUSD",1725238349965,2.252,2433.9,2433.4,4.48398878]
["bitfinex","ETHUSD",1725238349966,2.252,2433.9,2433.7,2.0544]
["bitfinex","ETHUSD",1725238350299,2.2791,2434.5,2433.7,2.0544]
["bitfinex","ETHUSD",1725238350461,2.2791,2434.3,2433.7,2.0544]
["bitfinex","ETHUSD",1725238350672,2.2791,2434.3,2433.6,2.05456]
["bitfinex","ETHUSD",1725238351315,2.2791,2434.3,2433.7,2.05445]
["bitfinex","ETHUSD",1725238351511,2.2791,2434.3,2433.7,2.05447]
["bitfinex","ETHUSD",1725238351730,2.2791,2434.3,2433.6,2.05455]
["bitfinex","ETHUSD",1725238351731,0.22791,2434.2,2433.6,2.05455]
["bitfinex","ETHUSD",1725238351946,0.22791,2434.2,2433.5,2.05464]
["bitfinex","ETHUSD",1725238352096,0.22791,2434.2,2433.6,2.05456]
["bitfinex","ETHUSD",1725238352097,2.2756,2434.1,2433.6,2.05456]
["bitfinex","ETHUSD",1725238352451,2.05374,2434.6,2433.6,2.05456]
["bitfinex","ETHUSD",1725238352452,2.3997,2435.4,2434.5,2.05372]
["bitfinex","ETHUSD",1725238352654,2.3997,2435.2,2434.5,4.48398878]
["bitfinex","ETHUSD",1725238352857,2.3997,2435.2,2434.9,4.48398878]
["bitfinex","ETHUSD",1725238353318,2.3997,2435.2,2434.9,2.05344]
["bitfinex","ETHUSD",1725238353514,2.3997,2435.2,2435.1,2.0533]
["bitfinex","ETHUSD",1725238353826,2.2776,2436.0,2435.0,2.05337]
["bitfinex","ETHUSD",1725238354000,2.2776,2435.8,2435.0,2.05337]
["bitfinex","ETHUSD",1725238355243,2.2776,2435.8,2434.9,4.48398878]
["bitfinex","ETHUSD",1725238355545,2.2776,2435.8,2435.1,2.05328]
["bitfinex","ETHUSD",1725238357002,2.2776,2435.8,2435.4,2.05304]
["bitfinex","ETHUSD",1725238357201,2.2776,2435.8,2435.2,6.53718878]
["bitfinex","ETHUSD",1725238357398,2.5486613,2435.8,2435.2,6.53718878]
["bitfinex","ETHUSD",1725238358025,2.5486613,2435.8,2435.0,2.05336]
["bitfinex","ETHUSD",1725238358242,0.55949542,2435.7,2434.9,4.48398878]
["bitfinex","ETHUSD",1725238358446,0.55949542,2435.7,2434.7,2.0536]
["bitfinex","ETHUSD",1725238358447,2.3376,2435.5,2434.7,2.0536]
["bitfinex","ETHUSD",1725238358672,19.96,2435.4,2434.8,2.05354]
["bitfinex","ETHUSD",1725238359000,19.96,2435.4,2434.9,2.05346]
["bitfinex","ETHUSD",1725238359260,19.96,2435.4,2434.9,6.53744878]
["bitfinex","ETHUSD",1725238359620,19.96,2435.4,2435.0,2.05337]
["bitfinex","ETHUSD",1725238360355,22.96936947,2435.4,2434.8,2.05353]
["bitfinex","ETHUSD",1725238360719,22.96936947,2435.4,2434.9,2.05346]
["bitfinex","ETHUSD",1725238362508,2.3375,2435.2,2434.6,4.48398878]
["bitfinex","ETHUSD",1725238362665,2.0533,2435.1,2434.3,6.53793878]
["bitfinex","ETHUSD",1725238362962,2.0533,2435.1,2434.3,6.53792878]
["bitfinex","ETHUSD",1725238362963,2.3612,2434.9,2434.3,6.53792878]
["bitfinex","ETHUSD",1725238363111,19.96,2434.8,2434.3,6.53792878]
["bitfinex","ETHUSD",1725238363316,19.96,2434.8,2434.3,4.48398878]
["bitfinex","ETHUSD",1725238363781,19.96,2434.8,2434.3,6.53795878]
["bitfinex","ETHUSD",1725238364074,22.397459,2434.8,2434.3,6.53795878]
["bitfinex","ETHUSD",1725238364439,19.96,2434.7,2434.3,4.48398878]
["bitfinex","ETHUSD",1725238364869,19.96,2434.7,2434.6,4.48398878]
["bitfinex","ETHUSD",1725238365078,2.284,2435.2,2434.9,2.05344]
["bitfinex","ETHUSD",1725238365251,2.284,2435.2,2434.9,6.53742878]
["bitfinex","ETHUSD",1725238365454,2.69155901,2435.5,2435.0,2.05336]
["bitfinex","ETHUSD",1725238365775,2.284,2435.5,2435.2,2.05319]
["bitfinex","ETHUSD",1725238366319,2.61205542,2436.0,2435.5,2.0529]
["bitfinex","ETHUSD",1725238366320,2.3173,2436.0,2435.5,2.0529]
["bitfinex","ETHUSD",1725238366585,2.3173,2436.0,2435.6,2.05285]
["bitfinex","ETHUSD",1725238366753,0.23173,2435.9,2435.5,2.0529]
["bitfinex","ETHUSD",1725238367138,0.23173,2435.9,2435.3,2.05312]
["bitfinex","ETHUSD",1725238367352,0.55949542,2435.8,2435.3,2.05312]
["bitfinex","ETHUSD",1725238367738,0.55949542,2435.8,2435.5,2.05289]
["bitfinex","ETHUSD",1725238367997,0.23173,2435.9,2435.6,2.05287]
["bitfinex","ETHUSD",1725238369891,0.23173,2435.9,2435.7,2.05278]
["bitfinex","ETHUSD",1725238370094,2.3121,2436.4,2436.1,2.05241]
["bitfinex","ETHUSD",1725238370249,2.3121,2436.4,2436.2,2.05236]
["bitfinex","ETHUSD",1725238370447,0.55949542,2436.5,2436.3,2.05229]
["bitfinex","ETHUSD",1725238370765,0.42905462,2437.5,2435.6,2.05284]
["bitfinex","ETHUSD",1725238370766,0.55949542,2437.1,2436.6,2.05196]
["bitfinex","ETHUSD",1725238371069,2.87159542,2437.1,2436.6,2.05196]
["bitfinex","ETHUSD",1725238371508,19.96,2437.0,2436.7,6.53588878]
["bitfinex","ETHUSD",1725238371998,0.55949542,2437.4,2437.1,2.05159]
["bitfinex","ETHUSD",1725238372146,2.71354,2437.6,2437.1,2.05159]
["bitfinex","ETHUSD",1725238372521,0.271354,2437.5,2437.2,2.0515]
["bitfinex","ETHUSD",1725238372789,0.271354,2437.5,2437.1,2.05159]
["bitfinex","ETHUSD",1725238372994,0.271354,2437.5,2437.3,2.05144]
["bitfinex","ETHUSD",1725238373203,0.55949542,2437.4,2437.1,2.05159]
["bitfinex","ETHUSD",1725238373381,0.89094036,2437.4,2437.1,2.05159]
["bitfinex","ETHUSD",1725238373562,0.33144494,2437.4,2437.0,6.53566878]
["bitfinex","ETHUSD",1725238373897,0.55949542,2437.3,2436.9,2.05178]
["bitfinex","ETHUSD",1725238374886,0.55949542,2437.3,2436.7,4.48398878]
["bitfinex","ETHUSD",1725238375210,0.33144494,2437.4,2436.8,2.05186]
["bitfinex","ETHUSD",1725238376589,0.33144494,2437.4,2437.0,6.53565878]
["bitfinex","ETHUSD",1725238377186,0.33144494,2437.4,2437.0,4.48398878]
["bitfinex","ETHUSD",1725238377391,0.33144494,2437.4,2436.8,2.05186]
["bitfinex","ETHUSD",1725238377392,19.96,2437.3,2436.8,2.05186]
["bitfinex","ETHUSD",1725238377601,19.96,2437.3,2436.7,4.48398878]
["bitfinex","ETHUSD",1725238377602,2.02914449,2437.2,2436.7,4.48398878]
["bitfinex","ETHUSD",1725238377804,2.02914449,2437.2,2436.6,2.05201]
["bitfinex","ETHUSD",1725238377965,2.4033,2437.0,2436.6,2.05201]
["bitfinex","ETHUSD",1725238378303,19.96,2436.9,2436.4,6.53618878]
["bitfinex","ETHUSD",1725238378665,19.96,2436.9,2436.5,2.05212]
["bitfinex","ETHUSD",1725238379195,19.96,2436.9,2436.7,4.48398878]
["bitfinex","ETHUSD",1725238379499,19.96,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1725238380171,19.96,2437.2,2437.1,2.05161]
["bitfinex","ETHUSD",1725238380495,19.96,2437.3,2437.2,2.05153]
["bitfinex","ETHUSD",1725238382633,19.96,2437.3,2437.1,6.53557878]
["bitfinex","ETHUSD",1725238383287,19.96,2437.3,2437.2,2.05153]
["bitfinex","ETHUSD",1725238384684,19.96,2437.3,2437.1,4.48398878]
["bitfinex","ETHUSD",1725238385080,21.956,2437.3,2437.1,4.48398878]
["bitfinex","ETHUSD",1725238385521,19.96,2437.3,2437.1,4.48398878]
["bitfinex","ETHUSD",1725238385898,19.96,2437.3,2437.2,2.05153]
["bitfinex","ETHUSD",1725238386105,19.96,2437.3,2437.1,4.48398878]
["bitfinex","ETHUSD",1725238386287,2.4337,2437.2,2436.8,4.48398878]
["bitfinex","ETHUSD",1725238386514,4.4297,2437.2,2436.8,4.48398878]
["bitfinex","ETHUSD",1725238387015,4.4297,2437.2,2436.9,2.05176]
["bitfinex","ETHUSD",1725238387226,4.4297,2437.2,2436.7,2.05188]
["bitfinex","ETHUSD",1725238387531,22.95846542,2437.1,2436.3,2.05227]
["bitfinex","ETHUSD",1725238387716,22.4297,2437.0,2436.2,4.48398878]
["bitfinex","ETHUSD",1725238387888,22.98919542,2437.0,2436.2,4.48398878]
["bitfinex","ETHUSD",1725238388092,2.65486908,2436.9,2436.2,4.48398878]
["bitfinex","ETHUSD",1725238388433,2.65486908,2436.9,2436.2,6.53631878]
["bitfinex","ETHUSD",1725238389028,2.65486908,2436.9,2436.2,4.48398878]
["bitfinex","ETHUSD",1725238389333,22.4297,2437.0,2436.6,2.05199]
["bitfinex","ETHUSD",1725238389686,19.96,2437.0,2436.8,2.05186]
["bitfinex","ETHUSD",1725238389891,19.96,2437.3,2436.6,2.05199]
["bitfinex","ETHUSD",1725238390120,2.05153,2437.2,2436.5,4.48398878]
["bitfinex","ETHUSD",1725238390300,4.89572542,2437.2,2436.5,4.48398878]
["bitfinex","ETHUSD",1725238390602,4.89572542,2437.2,2436.5,2.05211]
["bitfinex","ETHUSD",1725238390803,2.48557254,2437.1,2436.5,2.05211]
["bitfinex","ETHUSD",1725238391399,2.48557254,2437.1,2436.8,2.05186]
["bitfinex","ETHUSD",1725238391922,2.2847,2437.2,2436.8,2.05186]
["bitfinex","ETHUSD",1725238392129,19.96,2437.3,2436.8,6.53584878]
["bitfinex","ETHUSD",1725238392491,19.96,2437.3,2436.9,2.05178]
["bitfinex","ETHUSD",1725238392703,20.51949542,2437.3,2436.8,4.48398878]
["bitfinex","ETHUSD",1725238392899,2.724,2437.2,2436.5,6.53607878]
["bitfinex","ETHUSD",1725238393136,2.2824,2437.0,2436.5,4.48398878]
["bitfinex","ETHUSD",1725238393299,2.84189542,2437.0,2436.3,2.05227]
["bitfinex","ETHUSD",1725238393504,19.96,2436.9,2436.3,2.05227]
["bitfinex","ETHUSD",1725238393807,19.96,2436.9,2436.5,2.0521]
["bitfinex","ETHUSD",1725238393808,2.28018954,2436.8,2436.5,2.0521]
["bitfinex","ETHUSD",1725238394010,19.96,2436.9,2436.5,2.0521]
["bitfinex","ETHUSD",1725238394310,19.96,2436.9,2436.6,2.05203]
["bitfinex","ETHUSD",1725238394518,19.96,2436.9,2436.5,2.05211]
["bitfinex","ETHUSD",1725238394841,19.96,2436.9,2436.4,2.0522]
["bitfinex","ETHUSD",1725238395147,2.22424,2436.8,2436.4,2.0522]
["bitfinex","ETHUSD",1725238395350,2.22424,2436.8,2436.3,2.05227]
["bitfinex","ETHUSD",1725238395835,2.3873,2436.6,2436.2,4.48398878]
["bitfinex","ETHUSD",1725238396146,2.3873,2436.6,2436.2,6.53635878]
["bitfinex","ETHUSD",1725238396739,2.3873,2436.6,2436.3,2.05228]
["bitfinex","ETHUSD",1725238396948,2.3873,2436.6,2436.5,2.05212]
["bitfinex","ETHUSD",1725238397141,2.3873,2436.6,2436.3,2.05228]
["bitfinex","ETHUSD",1725238397746,2.23473,2436.6,2436.3,2.05228]
["bitfinex","ETHUSD",1725238397930,2.3873,2436.5,2435.8,2.0527]
["bitfinex","ETHUSD",1725238398114,0.23873,2436.4,2435.8,2.0527]
["bitfinex","ETHUSD",1725238398317,2.94679542,2436.5,2436.1,2.05239]
["bitfinex","ETHUSD",1725238398318,2.3873,2436.5,2436.1,2.05239]
["bitfinex","ETHUSD",1725238398517,2.3873,2436.5,2436.2,2.05237]
["bitfinex","ETHUSD",1725238398716,2.3873,2436.5,2435.9,6.53659878]
["bitfinex","ETHUSD",1725238398717,2.53473,2436.4,2435.9,6.53659878]
["bitfinex","ETHUSD",1725238398938,2.53342168,2436.4,2435.9,6.53659878]
["bitfinex","ETHUSD",1725238399202,2.3873,2436.5,2436.0,2.05253]
["bitfinex","ETHUSD",1725238399405,2.4273,2436.9,2436.6,2.05202]
["bitfinex","ETHUSD",1725238399598,2.05147,2437.3,2436.8,2.05187]
["bitfinex","ETHUSD",1725238399599,22.3873,2437.3,2436.8,2.05187]
["bitfinex","ETHUSD",1725238399803,25.14794242,2437.3,2436.4,2.05212]
["bitfinex","ETHUSD",1725238400180,2.3573,2437.0,2436.5,2.05211]
["bitfinex","ETHUSD",1725238401377,2.3573,2437.0,2436.6,6.53601878]
["bitfinex","ETHUSD",1725238401659,0.55949542,2437.2,2436.6,6.53601878]
["bitfinex","ETHUSD",1725238401959,2.86292439,2437.2,2436.6,6.53601878]
["bitfinex","ETHUSD",1725238402278,4.91446439,2437.2,2436.6,4.48398878]
["bitfinex","ETHUSD",1725238402420,4.40892,2437.1,2436.3,6.53623878]
["bitfinex","ETHUSD",1725238402645,0.55949542,2437.0,2436.4,2.05219]
["bitfinex","ETHUSD",1725238402858,0.55949542,2437.0,2436.5,2.05211]
["bitfinex","ETHUSD",1725238403711,1.32864661,2437.0,2436.5,2.05211]
["bitfinex","ETHUSD",1725238404055,19.96,2436.9,2436.4,2.0522]
["bitfinex","ETHUSD",1725238404215,19.96,2436.9,2436.5,2.05212]
["bitfinex","ETHUSD",1725238404411,19.96,2436.9,2436.3,6.53622878]
["bitfinex","ETHUSD",1725238404618,22.32459466,2436.9,2436.3,6.53622878]
["bitfinex","ETHUSD",1725238404855,2.91679542,2436.8,2436.0,6.53651878]
["bitfinex","ETHUSD",1725238405157,19.96,2436.7,2436.1,2.05241]
["bitfinex","ETHUSD",1725238405370,19.96,2436.7,2436.5,2.05211]
["bitfinex","ETHUSD",1725238405530,22.4469,2437.1,2436.7,2.05194]
["bitfinex","ETHUSD",1725238405750,22.4469,2437.1,2436.9,2.05176]
["bitfinex","ETHUSD",1725238406345,22.4469,2437.1,2436.7,2.05194]
["bitfinex","ETHUSD",1725238406543,22.4469,2437.1,2436.8,2.05185]
["bitfinex","ETHUSD",1725238407325,22.4469,2437.1,2436.7,2.05194]
["bitfinex","ETHUSD",1725238407662,22.4469,2437.1,2436.1,7.31661]
["bitfinex","ETHUSD",1725238407663,2.05176,2437.0,2436.3,4.48398878]
["bitfinex","ETHUSD",1725238407891,2.61125542,2437.0,2436.3,6.53625878]
["bitfinex","ETHUSD",1725238408194,22.01179,2436.9,2436.1,2.05243]
["bitfinex","ETHUSD",1725238408359,4.43007,2436.8,2436.1,2.05243]
["bitfinex","ETHUSD",1725238408563,2.05195,2436.7,2436.1,2.05243]
["bitfinex","ETHUSD",1725238408876,2.61144542,2436.7,2436.1,2.05243]
["bitfinex","ETHUSD",1725238409085,5.37133702,2436.7,2436.1,2.05243]
["bitfinex","ETHUSD",1725238409587,4.8118416,2436.7,2436.1,2.05243]
["bitfinex","ETHUSD",1725238410348,19.96,2436.9,2436.6,6.53601878]
["bitfinex","ETHUSD",1725238410584,19.96,2437.0,2436.8,2.05187]
["bitfinex","ETHUSD",1725238410788,19.96,2437.0,2436.9,6.53576878]
["bitfinex","ETHUSD",1725238411099,7.28,2437.5,2437.1,2.05161]
["bitfinex","ETHUSD",1725238411100,19.96,2437.2,2437.1,2.05161]
["bitfinex","ETHUSD",1725238411254,19.96,2437.4,2437.1,6.53559878]
["bitfinex","ETHUSD",1725238411798,19.96,2437.4,2437.3,2.05145]
["bitfinex","ETHUSD",1725238412000,19.96,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1725238412153,19.96,2437.4,2437.3,2.05145]
["bitfinex","ETHUSD",1725238414993,19.96,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1725238415877,19.96,2437.8,2437.6,2.05117]
["bitfinex","ETHUSD",1725238416677,19.96,2437.8,2437.7,2.05111]
["bitfinex","ETHUSD",1725238416903,19.96,2437.8,2437.7,6.53509878]
["bitfinex","ETHUSD",1725238417055,19.96,2438.0,2437.8,2.05101]
["bitfinex","ETHUSD",1725238417256,19.96,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1725238417458,19.96,2438.1,2438.0,8.58570878]
["bitfinex","ETHUSD",1725238419558,19.96,2438.5,2438.4,2.05052]
["bitfinex","ETHUSD",1725238419784,19.96,2438.7,2438.5,2.05041]
["bitfinex","ETHUSD",1725238422466,19.96,2438.6,2438.5,2.05041]
["bitfinex","ETHUSD",1725238424272,19.96,2438.6,2438.5,4.10085]
["bitfinex","ETHUSD",1725238424965,7.28,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725238424966,19.96,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725238425166,19.96,2439.0,2438.9,8.58418878]
["bitfinex","ETHUSD",1725238425368,0.55949542,2439.6,2438.9,4.48398878]
["bitfinex","ETHUSD",1725238425567,0.55949542,2439.6,2439.2,6.53381878]
["bitfinex","ETHUSD",1725238425795,0.58314283,2440.1,2439.7,2.04936]
["bitfinex","ETHUSD",1725238426000,2.2584,2440.2,2439.9,6.53316878]
["bitfinex","ETHUSD",1725238426166,2.4769,2440.6,2440.0,2.0491]
["bitfinex","ETHUSD",1725238426386,0.24769,2440.5,2440.0,2.0491]
["bitfinex","ETHUSD",1725238427257,3.24769,2440.5,2440.0,2.0491]
["bitfinex","ETHUSD",1725238427546,3.24769,2440.5,2439.9,4.48398878]
["bitfinex","ETHUSD",1725238427547,3.67950714,2440.5,2439.9,4.48398878]
["bitfinex","ETHUSD",1725238428248,2.04885,2440.4,2439.9,4.48398878]
["bitfinex","ETHUSD",1725238428463,0.57283571,2440.3,2439.9,4.48398878]
["bitfinex","ETHUSD",1725238428666,0.57283571,2440.3,2439.0,4.48398878]
["bitfinex","ETHUSD",1725238428667,2.04938,2439.8,2439.0,4.48398878]
["bitfinex","ETHUSD",1725238428953,2.4769,2439.6,2439.0,4.48398878]
["bitfinex","ETHUSD",1725238429524,2.4769,2439.6,2439.0,6.53397878]
["bitfinex","ETHUSD",1725238431215,2.4769,2439.6,2439.2,2.04985]
["bitfinex","ETHUSD",1725238431415,5.4769,2439.9,2439.3,6.53367878]
["bitfinex","ETHUSD",1725238431755,2.4769,2439.9,2439.3,6.53367878]
["bitfinex","ETHUSD",1725238431908,2.4769,2439.9,2439.3,4.48398878]
["bitfinex","ETHUSD",1725238432558,2.4769,2439.9,2439.3,6.53374878]
["bitfinex","ETHUSD",1725238432906,4.52622,2439.9,2439.0,6.53399878]
["bitfinex","ETHUSD",1725238433158,0.482608,2439.8,2439.2,2.04984]
["bitfinex","ETHUSD",1725238433335,2.4769,2439.9,2439.3,4.48398878]
["bitfinex","ETHUSD",1725238433504,4.52617,2439.9,2439.3,4.48398878]
["bitfinex","ETHUSD",1725238433707,22.00935,2439.8,2439.3,4.48398878]
["bitfinex","ETHUSD",1725238434549,22.00935,2439.8,2439.1,2.04993]
["bitfinex","ETHUSD",1725238434550,22.00935,2439.8,2439.0,6.53398878]
["bitfinex","ETHUSD",1725238434737,2.448625,2439.7,2439.0,6.53398878]
["bitfinex","ETHUSD",1725238435413,2.448625,2439.7,2439.1,2.04992]
["bitfinex","ETHUSD",1725238436116,2.448625,2439.7,2439.0,6.53398878]
["bitfinex","ETHUSD",1725238436420,2.448625,2439.7,2439.1,2.04993]
["bitfinex","ETHUSD",1725238436766,2.448625,2439.7,2439.3,4.48398878]
["bitfinex","ETHUSD",1725238436927,19.96,2439.8,2439.4,2.04967]
["bitfinex","ETHUSD",1725238437306,19.96,2439.8,2439.5,2.04959]
["bitfinex","ETHUSD",1725238437613,19.96,2439.9,2439.4,2.04967]
["bitfinex","ETHUSD",1725238438125,19.96,2439.9,2439.6,4.48398878]
["bitfinex","ETHUSD",1725238438324,19.96,2439.9,2439.8,2.04934]
["bitfinex","ETHUSD",1725238438909,4.3008,2440.6,2440.0,2.04915]
["bitfinex","ETHUSD",1725238439128,4.935732,2440.6,2440.1,4.48398878]
["bitfinex","ETHUSD",1725238439737,4.30088,2440.5,2439.8,4.48398878]
["bitfinex","ETHUSD",1725238439925,2.04892,2440.3,2439.8,4.48398878]
["bitfinex","ETHUSD",1725238440370,0.4935812,2440.4,2439.8,4.48398878]
["bitfinex","ETHUSD",1725238440523,2.2521,2440.5,2439.8,4.48398878]
["bitfinex","ETHUSD",1725238440524,2.2521,2440.5,2440.0,2.04915]
["bitfinex","ETHUSD",1725238441131,5.04862,2440.7,2440.1,6.53306878]
["bitfinex","ETHUSD",1725238441330,5.80150671,2440.7,2440.1,4.48398878]
["bitfinex","ETHUSD",1725238442228,5.80150671,2440.7,2440.0,2.04915]
["bitfinex","ETHUSD",1725238442229,2.3154,2440.3,2439.8,4.48398878]
["bitfinex","ETHUSD",1725238442472,0.436425,2440.2,2439.8,4.48398878]
["bitfinex","ETHUSD",1725238442927,2.04929,2439.9,2439.5,4.48398878]
["bitfinex","ETHUSD",1725238443126,5.485445,2440.2,2439.5,4.48398878]
["bitfinex","ETHUSD",1725238443373,0.2751825,2440.1,2439.5,4.48398878]
["bitfinex","ETHUSD",1725238443668,2.04926,2440.0,2439.5,4.48398878]
["bitfinex","ETHUSD",1725238444028,2.04927,2439.9,2439.5,4.48398878]
["bitfinex","ETHUSD",1725238444227,2.04926,2440.0,2439.5,4.48398878]
["bitfinex","ETHUSD",1725238444434,0.23244425,2439.9,2439.5,4.48398878]
["bitfinex","ETHUSD",1725238444664,0.2751825,2440.1,2439.5,6.53357878]
["bitfinex","ETHUSD",1725238444870,3.0,2440.2,2439.8,4.48398878]
["bitfinex","ETHUSD",1725238445035,3.736428,2440.2,2439.8,4.48398878]
["bitfinex","ETHUSD",1725238445755,2.04917,2440.1,2439.5,4.48398878]
["bitfinex","ETHUSD",1725238446294,2.4453,2439.9,2439.5,4.48398878]
["bitfinex","ETHUSD",1725238446449,2.894747,2439.9,2439.5,4.48398878]
["bitfinex","ETHUSD",1725238448666,19.96,2439.8,2439.5,4.48398878]
["bitfinex","ETHUSD",1725238451698,19.96,2439.8,2439.5,6.53356878]
["bitfinex","ETHUSD",1725238451899,19.96,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1725238452262,2.4974,2440.8,2439.6,2.46017337]
["bitfinex","ETHUSD",1725238452263,19.96,2440.4,2439.6,4.56596215]
["bitfinex","ETHUSD",1725238452489,7.28,2440.9,2440.4,2.04877]
["bitfinex","ETHUSD",1725238452490,19.96,2440.7,2440.4,2.04877]
["bitfinex","ETHUSD",1725238452678,19.96,2440.8,2440.4,2.04877]
["bitfinex","ETHUSD",1725238452981,22.41707177,2440.9,2440.4,2.04877]
["bitfinex","ETHUSD",1725238453211,19.96,2440.9,2440.6,6.53264878]
["bitfinex","ETHUSD",1725238453812,19.96,2440.9,2440.8,2.0485]
["bitfinex","ETHUSD",1725238454013,19.96,2440.9,2440.6,6.53264878]
["bitfinex","ETHUSD",1725238454316,2.03888277,2440.8,2440.6,4.48398878]
["bitfinex","ETHUSD",1725238454516,4.51225,2440.7,2440.0,6.53310878]
["bitfinex","ETHUSD",1725238454719,2.4636,2440.7,2440.0,6.53310878]
["bitfinex","ETHUSD",1725238455013,2.65109928,2440.6,2440.0,6.53310878]
["bitfinex","ETHUSD",1725238455163,2.65109928,2440.6,2440.1,2.04908]
["bitfinex","ETHUSD",1725238455366,2.65109928,2440.6,2440.2,2.049]
["bitfinex","ETHUSD",1725238455794,21.99888277,2440.8,2440.3,2.04891]
["bitfinex","ETHUSD",1725238455994,7.28,2441.3,2440.9,2.04842]
["bitfinex","ETHUSD",1725238456214,19.96,2441.2,2440.9,2.04842]
["bitfinex","ETHUSD",1725238456381,2.2995,2441.8,2441.1,2.04824]
["bitfinex","ETHUSD",1725238456928,2.2995,2441.8,2441.2,2.04816]
["bitfinex","ETHUSD",1725238457132,2.2995,2441.8,2441.2,6.53214878]
["bitfinex","ETHUSD",1725238457859,4.34725,2441.8,2441.2,4.48398878]
["bitfinex","ETHUSD",1725238458009,2.04785,2441.6,2440.9,4.48398878]
["bitfinex","ETHUSD",1725238459700,2.4509,2441.3,2440.9,4.48398878]
["bitfinex","ETHUSD",1725238460382,2.3043,2441.6,2441.2,4.48398878]
["bitfinex","ETHUSD",1725238460587,19.96,2441.9,2441.3,2.04807]
["bitfinex","ETHUSD",1725238460843,2.24394771,2441.9,2441.3,2.04807]
["bitfinex","ETHUSD",1725238461004,2.3043,2442.0,2441.3,2.04807]
["bitfinex","ETHUSD",1725238462029,5.3043,2442.0,2441.3,2.04807]
["bitfinex","ETHUSD",1725238462234,19.96,2441.9,2441.6,2.04777]
["bitfinex","ETHUSD",1725238463330,19.96,2441.9,2441.7,2.04774]
["bitfinex","ETHUSD",1725238463516,19.96,2441.9,2441.8,4.48398878]
["bitfinex","ETHUSD",1725238464051,19.96,2441.9,2441.8,6.53164878]
["bitfinex","ETHUSD",1725238464437,2.3043,2442.6,2441.8,4.48398878]
["bitfinex","ETHUSD",1725238464641,2.3043,2442.6,2441.5,2.401]
["bitfinex","ETHUSD",1725238464642,2.3043,2442.6,2442.1,4.48398878]
["bitfinex","ETHUSD",1725238464936,7.28,2443.3,2442.4,4.48398878]
["bitfinex","ETHUSD",1725238464937,4.37796,2443.0,2442.4,4.48398878]
["bitfinex","ETHUSD",1725238465152,0.437796,2442.9,2442.4,4.48398878]
["bitfinex","ETHUSD",1725238465667,0.437796,2442.9,2442.4,6.53114878]
["bitfinex","ETHUSD",1725238465823,2.484546,2442.9,2442.1,6.53138878]
["bitfinex","ETHUSD",1725238466025,2.04695,2442.7,2442.1,4.48398878]
["bitfinex","ETHUSD",1725238466224,0.4815846,2442.8,2442.1,6.53139878]
["bitfinex","ETHUSD",1725238466526,2.04715,2442.5,2441.8,4.48398878]
["bitfinex","ETHUSD",1725238466730,5.10239231,2442.7,2441.8,6.53164878]
["bitfinex","ETHUSD",1725238466963,0.51023923,2442.6,2442.0,2.04748]
["bitfinex","ETHUSD",1725238467269,2.62361517,2442.7,2442.2,2.04731]
["bitfinex","ETHUSD",1725238467426,3.0,2442.9,2442.2,2.04731]
["bitfinex","ETHUSD",1725238467623,0.34318171,2442.8,2442.2,2.04731]
["bitfinex","ETHUSD",1725238467824,3.0,2442.9,2442.3,2.04724]
["bitfinex","ETHUSD",1725238468176,2.369,2443.0,2442.3,2.04724]
["bitfinex","ETHUSD",1725238468359,2.369,2443.0,2442.5,2.04707]
["bitfinex","ETHUSD",1725238468562,4.6019,2443.0,2442.4,4.48398878]
["bitfinex","ETHUSD",1725238469174,4.6019,2443.0,2442.4,6.53112878]
["bitfinex","ETHUSD",1725238470429,4.6019,2443.0,2442.4,4.48398878]
["bitfinex","ETHUSD",1725238471138,19.96,2443.1,2442.7,4.48398878]
["bitfinex","ETHUSD",1725238471344,19.96,2443.1,2442.4,6.53112878]
["bitfinex","ETHUSD",1725238471652,2.500656,2443.0,2442.5,2.04708]
["bitfinex","ETHUSD",1725238471983,2.500656,2443.0,2442.6,2.04699]
["bitfinex","ETHUSD",1725238472143,19.96,2443.1,2442.7,2.04685]
["bitfinex","ETHUSD",1725238472335,19.96,2443.1,2442.6,2.04699]
["bitfinex","ETHUSD",1725238472744,19.96,2443.1,2442.7,2.04691]
["bitfinex","ETHUSD",1725238473081,19.96,2443.1,2442.8,2.04681]
["bitfinex","ETHUSD",1725238473236,19.96,2443.2,2442.8,2.04681]
["bitfinex","ETHUSD",1725238473441,19.96,2443.2,2442.7,6.53089878]
["bitfinex","ETHUSD",1725238473685,22.2888,2443.7,2443.0,6.53063878]
["bitfinex","ETHUSD",1725238473850,2.41540171,2443.6,2443.0,6.53063878]
["bitfinex","ETHUSD",1725238475038,2.41540171,2443.6,2443.1,2.04651]
["bitfinex","ETHUSD",1725238475273,2.3288,2443.7,2443.1,2.04651]
["bitfinex","ETHUSD",1725238475778,2.3288,2443.7,2443.2,2.04648]
["bitfinex","ETHUSD",1725238475983,2.3288,2444.0,2443.3,2.04641]
["bitfinex","ETHUSD",1725238476184,0.437455,2443.9,2443.3,6.53039878]
["bitfinex","ETHUSD",1725238476479,0.437455,2443.9,2443.1,2.04651]
["bitfinex","ETHUSD",1725238476480,2.483385,2443.9,2443.1,2.04651]
["bitfinex","ETHUSD",1725238476868,2.483385,2443.9,2443.3,4.48398878]
["bitfinex","ETHUSD",1725238477198,2.483385,2443.9,2443.3,6.53037878]
["bitfinex","ETHUSD",1725238477199,0.4812185,2443.8,2443.3,6.53037878]
["bitfinex","ETHUSD",1725238477361,0.4812185,2443.8,2442.6,3.0]
["bitfinex","ETHUSD",1725238477362,2.3288,2444.4,2443.6,4.48398878]
["bitfinex","ETHUSD",1725238477564,2.3288,2444.4,2443.9,4.48398878]
["bitfinex","ETHUSD",1725238477764,0.23288,2444.3,2443.9,4.48398878]
["bitfinex","ETHUSD",1725238477989,0.23288,2444.3,2443.9,6.52988878]
["bitfinex","ETHUSD",1725238478205,2.3288,2444.6,2443.9,6.52985878]
["bitfinex","ETHUSD",1725238478349,2.04541,2444.5,2443.9,4.48398878]
["bitfinex","ETHUSD",1725238478550,0.437421,2444.4,2443.7,2.04605]
["bitfinex","ETHUSD",1725238478756,0.437421,2444.4,2443.9,4.48398878]
["bitfinex","ETHUSD",1725238480001,2.04574,2444.1,2443.6,4.48398878]
["bitfinex","ETHUSD",1725238480205,2.2938631,2444.3,2443.6,4.48398878]
["bitfinex","ETHUSD",1725238480356,2.04558,2444.3,2443.6,4.48398878]
["bitfinex","ETHUSD",1725238480896,5.04544,2444.5,2443.9,4.48398878]
["bitfinex","ETHUSD",1725238481061,2.04549,2444.4,2443.9,4.48398878]
["bitfinex","ETHUSD",1725238481806,2.4723,2444.3,2443.6,4.48398878]
["bitfinex","ETHUSD",1725238482447,2.04573,2444.2,2443.6,4.48398878]
["bitfinex","ETHUSD",1725238482778,2.04586,2444.0,2443.3,6.53038878]
["bitfinex","ETHUSD",1725238483294,2.04587,2444.0,2443.3,4.48398878]
["bitfinex","ETHUSD",1725238483469,2.04615,2443.7,2443.0,6.53064878]
["bitfinex","ETHUSD",1725238483984,4.51822,2443.9,2443.1,2.04653]
["bitfinex","ETHUSD",1725238484153,4.51822,2443.9,2443.0,6.53064878]
["bitfinex","ETHUSD",1725238484351,4.51822,2443.9,2443.2,2.04647]
["bitfinex","ETHUSD",1725238484551,2.497872,2443.8,2443.0,6.53064878]
["bitfinex","ETHUSD",1725238484754,2.497882,2443.8,2443.0,6.53064878]
["bitfinex","ETHUSD",1725238484981,0.451822,2443.8,2443.0,4.56584432]
["bitfinex","ETHUSD",1725238485199,2.2561,2444.2,2443.3,4.48398878]
["bitfinex","ETHUSD",1725238485397,4.3018,2444.2,2443.4,2.1280956]
["bitfinex","ETHUSD",1725238485597,3.730174,2444.1,2443.5,2.04623]
["bitfinex","ETHUSD",1725238485799,5.775924,2444.1,2443.4,2.04625]
["bitfinex","ETHUSD",1725238486005,0.8032024,2444.0,2443.4,2.04625]
["bitfinex","ETHUSD",1725238486360,0.8032024,2444.0,2443.3,4.48398878]
["bitfinex","ETHUSD",1725238486361,2.04591,2443.9,2443.3,4.48398878]
["bitfinex","ETHUSD",1725238486566,0.8032024,2444.0,2443.3,4.48398878]
["bitfinex","ETHUSD",1725238486567,2.8490724,2444.0,2443.3,6.53036878]
["bitfinex","ETHUSD",1725238486774,0.65791364,2443.9,2443.4,2.04632]
["bitfinex","ETHUSD",1725238487014,3.0,2444.1,2443.5,2.04623]
["bitfinex","ETHUSD",1725238487575,2.2561,2444.2,2443.5,2.04623]
["bitfinex","ETHUSD",1725238487773,0.22561,2444.1,2443.5,2.04623]
["bitfinex","ETHUSD",1725238488384,0.22561,2444.1,2443.3,4.48398878]
["bitfinex","ETHUSD",1725238488580,2.27137,2444.1,2443.6,4.48398878]
["bitfinex","ETHUSD",1725238488893,4.30176,2444.2,2443.6,4.48398878]
["bitfinex","ETHUSD",1725238489719,2.04574,2444.1,2443.6,4.48398878]
["bitfinex","ETHUSD",1725238489881,2.2561,2444.2,2443.6,4.48398878]
["bitfinex","ETHUSD",1725238490097,2.2561,2444.2,2443.6,6.53012878]
["bitfinex","ETHUSD",1725238490465,4.34072,2444.6,2443.8,2.04597]
["bitfinex","ETHUSD",1725238490613,4.34072,2444.6,2443.7,2.12790292]
["bitfinex","ETHUSD",1725238490614,2.0455,2444.4,2443.7,2.12790292]
["bitfinex","ETHUSD",1725238490819,2.684131,2444.4,2443.7,2.04607]
["bitfinex","ETHUSD",1725238491132,2.04558,2444.3,2443.7,0.0818329]
["bitfinex","ETHUSD",1725238491528,2.04558,2444.3,2443.6,6.53013878]
["bitfinex","ETHUSD",1725238491738,2.04558,2444.3,2443.6,4.48398878]
["bitfinex","ETHUSD",1725238491938,2.2547,2444.6,2443.7,2.4662]
["bitfinex","ETHUSD",1725238492104,2.0455,2444.4,2443.9,4.48398878]
["bitfinex","ETHUSD",1725238492633,2.04541,2444.5,2443.9,4.48398878]
["bitfinex","ETHUSD",1725238493633,2.04559,2444.3,2443.9,4.48398878]
["bitfinex","ETHUSD",1725238494133,2.04541,2444.5,2443.9,4.48398878]
["bitfinex","ETHUSD",1725238496110,2.04503,2445.0,2443.9,4.48398878]
["bitfinex","ETHUSD",1725238496111,0.42852371,2445.1,2445.0,4.52088]
["bitfinex","ETHUSD",1725238496357,2.04409,2446.1,2445.2,2.04481]
["bitfinex","ETHUSD",1725238496523,2.04409,2446.1,2445.0,9.00486878]
["bitfinex","ETHUSD",1725238496524,2.04415,2446.0,2445.3,6.52871878]
["bitfinex","ETHUSD",1725238496727,2.04433,2445.8,2445.1,2.04489]
["bitfinex","ETHUSD",1725238497068,0.4522319,2445.8,2445.1,2.04489]
["bitfinex","ETHUSD",1725238497268,0.4522319,2445.8,2445.2,2.04478]
["bitfinex","ETHUSD",1725238497450,0.4522319,2445.8,2445.1,2.04489]
["bitfinex","ETHUSD",1725238498061,2.04441,2445.7,2445.0,4.48398878]
["bitfinex","ETHUSD",1725238498210,2.4965719,2445.8,2445.1,2.04489]
["bitfinex","ETHUSD",1725238498414,0.24965719,2445.7,2445.0,6.52896878]
["bitfinex","ETHUSD",1725238498649,0.24965719,2445.7,2445.1,2.04487]
["bitfinex","ETHUSD",1725238499232,0.24965719,2445.7,2445.2,2.04481]
["bitfinex","ETHUSD",1725238499578,2.3908,2445.6,2445.0,6.52896878]
["bitfinex","ETHUSD",1725238499861,0.46848572,2445.5,2444.9,2.04506]
["bitfinex","ETHUSD",1725238500158,0.46848572,2445.5,2444.4,2.7896]
["bitfinex","ETHUSD",1725238500159,2.51311572,2445.5,2444.6,2.0453]
["bitfinex","ETHUSD",1725238500328,2.0448,2445.3,2444.5,2.04539]
["bitfinex","ETHUSD",1725238500514,2.33058857,2445.4,2444.7,2.04524]
["bitfinex","ETHUSD",1725238500862,0.78436643,2445.3,2444.8,2.04514]
["bitfinex","ETHUSD",1725238501033,3.46848572,2445.5,2445.0,2.04492]
["bitfinex","ETHUSD",1725238501229,3.46848572,2445.5,2445.1,2.04484]
["bitfinex","ETHUSD",1725238501414,22.96,2445.5,2445.0,2.04492]
["bitfinex","ETHUSD",1725238501615,19.96,2445.5,2445.1,2.04489]
["bitfinex","ETHUSD",1725238501840,19.96,2445.5,2444.9,2.04503]
["bitfinex","ETHUSD",1725238502049,22.69952,2445.5,2444.7,6.52919878]
["bitfinex","ETHUSD",1725238502285,24.74416,2445.5,2444.8,2.04515]
["bitfinex","ETHUSD",1725238502499,2.713496,2445.4,2444.9,2.04506]
["bitfinex","ETHUSD",1725238502644,2.713496,2445.4,2444.8,2.04515]
["bitfinex","ETHUSD",1725238502996,2.713496,2445.4,2444.9,2.04506]
["bitfinex","ETHUSD",1725238503565,19.96,2445.4,2445.0,4.48398878]
["bitfinex","ETHUSD",1725238503760,7.28,2445.8,2445.2,4.08964]
["bitfinex","ETHUSD",1725238503761,19.96,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1725238503959,19.96,2445.3,2445.2,6.13446]
["bitfinex","ETHUSD",1725238504176,19.96,2445.3,2445.2,9.13446]
["bitfinex","ETHUSD",1725238504588,19.96,2445.3,2445.2,7.08964]
["bitfinex","ETHUSD",1725238504844,19.96,2445.3,2445.2,11.57362878]
["bitfinex","ETHUSD",1725238506058,19.96,2445.3,2445.2,14.04862878]
["bitfinex","ETHUSD",1725238506455,19.96,2445.3,2445.2,11.57362878]
["bitfinex","ETHUSD",1725238506754,19.96,2445.3,2445.2,2.04482]
["bitfinex","ETHUSD",1725238506955,19.96,2445.3,2445.1,2.04488]
["bitfinex","ETHUSD",1725238507462,19.96,2445.3,2444.9,9.52905878]
["bitfinex","ETHUSD",1725238507463,19.96,2445.3,2444.9,6.52905878]
["bitfinex","ETHUSD",1725238507665,21.956,2445.3,2444.8,2.04513]
["bitfinex","ETHUSD",1725238507879,21.956,2445.3,2444.5,2.3616]
["bitfinex","ETHUSD",1725238507880,19.96,2445.3,2444.9,6.61077878]
["bitfinex","ETHUSD",1725238508079,22.3228,2445.7,2445.1,2.04489]
["bitfinex","ETHUSD",1725238508247,23.0508,2445.7,2445.1,2.04489]
["bitfinex","ETHUSD",1725238508444,19.96,2445.6,2444.6,4.48398878]
["bitfinex","ETHUSD",1725238508761,2.04464,2445.5,2444.8,2.04514]
["bitfinex","ETHUSD",1725238509082,2.04459,2445.5,2444.8,2.04514]
["bitfinex","ETHUSD",1725238509683,2.3628,2444.8,2443.9,2.04585]
["bitfinex","ETHUSD",1725238509881,2.3628,2444.8,2444.2,2.04559]
["bitfinex","ETHUSD",1725238510483,2.4496,2445.2,2444.5,2.04538]
["bitfinex","ETHUSD",1725238510672,5.70483029,2445.2,2444.5,2.04538]
["bitfinex","ETHUSD",1725238510875,6.2542198,2445.2,2444.5,2.04538]
["bitfinex","ETHUSD",1725238512215,22.00459,2445.5,2444.8,2.04511]
["bitfinex","ETHUSD",1725238512216,2.291,2445.5,2444.8,2.04511]
["bitfinex","ETHUSD",1725238512521,2.291,2445.5,2444.9,2.045]
["bitfinex","ETHUSD",1725238512821,2.291,2445.5,2444.6,4.48398878]
["bitfinex","ETHUSD",1725238512822,2.84038951,2445.5,2444.6,4.48398878]
["bitfinex","ETHUSD",1725238512970,2.84038951,2445.5,2444.3,2.2752]
["bitfinex","ETHUSD",1725238512971,2.04474,2445.3,2444.3,6.52950878]
["bitfinex","ETHUSD",1725238513167,2.98268951,2445.2,2444.3,4.48398878]
["bitfinex","ETHUSD",1725238513614,5.02751951,2445.2,2444.5,2.04538]
["bitfinex","ETHUSD",1725238513822,5.02751951,2445.2,2444.3,6.52954878]
["bitfinex","ETHUSD",1725238513823,2.34317895,2445.1,2444.3,6.52954878]
["bitfinex","ETHUSD",1725238514123,2.4333,2444.8,2444.0,4.48398878]
["bitfinex","ETHUSD",1725238514480,2.4333,2444.8,2443.8,3.0]
["bitfinex","ETHUSD",1725238514481,5.02785951,2444.8,2443.8,5.04598]
["bitfinex","ETHUSD",1725238514799,2.04541,2444.5,2443.8,2.04598]
["bitfinex","ETHUSD",1725238514999,22.00549,2444.4,2443.7,4.48398878]
["bitfinex","ETHUSD",1725238515201,2.2826,2444.3,2443.7,4.48398878]
["bitfinex","ETHUSD",1725238515421,19.96,2444.2,2443.7,4.48398878]
["bitfinex","ETHUSD",1725238515609,24.434498,2444.2,2443.4,6.53028878]
["bitfinex","ETHUSD",1725238515812,24.434498,2444.2,2444.1,2.04574]
["bitfinex","ETHUSD",1725238515813,19.96,2444.2,2444.1,2.04574]
["bitfinex","ETHUSD",1725238516106,19.96,2444.2,2443.7,4.48398878]
["bitfinex","ETHUSD",1725238516107,19.96,2444.2,2443.9,2.04587]
["bitfinex","ETHUSD",1725238516291,19.96,2444.2,2443.7,6.74037244]
["bitfinex","ETHUSD",1725238516488,19.96,2444.2,2443.7,2.04604]
["bitfinex","ETHUSD",1725238516803,2.3717,2444.1,2443.6,2.04614]
["bitfinex","ETHUSD",1725238517177,19.96,2444.1,2443.5,2.4617]
["bitfinex","ETHUSD",1725238517520,19.96,2444.1,2444.0,2.04582]
["bitfinex","ETHUSD",1725238517694,19.96,2444.1,2443.9,2.04588]
["bitfinex","ETHUSD",1725238518099,19.96,2444.1,2444.0,2.04582]
["bitfinex","ETHUSD",1725238518333,19.96,2444.6,2444.5,2.0454]
["bitfinex","ETHUSD",1725238518479,19.96,2444.9,2444.5,2.0454]
["bitfinex","ETHUSD",1725238518679,19.96,2444.9,2444.4,2.04546]
["bitfinex","ETHUSD",1725238519119,19.96,2444.9,2444.6,2.04525]
["bitfinex","ETHUSD",1725238519623,19.96,2444.8,2444.7,2.0452]
["bitfinex","ETHUSD",1725238520329,19.96,2444.8,2444.5,2.0454]
["bitfinex","ETHUSD",1725238523134,19.96,2445.1,2444.5,2.0454]
["bitfinex","ETHUSD",1725238523290,2.2713,2445.0,2444.3,2.04557]
["bitfinex","ETHUSD",1725238526052,4.31632,2445.0,2444.3,2.04557]
["bitfinex","ETHUSD",1725238527079,2.2713,2445.0,2444.4,2.04547]
["bitfinex","ETHUSD",1725238528166,19.96,2444.9,2444.8,4.0903]
["bitfinex","ETHUSD",1725238528374,2.04434,2445.8,2445.1,2.04489]
["bitfinex","ETHUSD",1725238528375,2.3709,2445.6,2445.1,2.04489]
["bitfinex","ETHUSD",1725238528674,2.59356951,2446.0,2445.3,2.04473]
["bitfinex","ETHUSD",1725238528675,2.3709,2445.9,2445.3,2.04473]
["bitfinex","ETHUSD",1725238528852,0.54938951,2445.8,2445.3,2.04473]
["bitfinex","ETHUSD",1725238529058,2.63025695,2445.9,2445.4,2.04463]
["bitfinex","ETHUSD",1725238529233,2.92028951,2445.9,2445.3,2.04473]
["bitfinex","ETHUSD",1725238529626,2.92028951,2445.9,2444.1,2.45679]
["bitfinex","ETHUSD",1725238529627,2.04451,2445.6,2444.5,4.69433244]
["bitfinex","ETHUSD",1725238529870,2.4072,2445.7,2444.9,2.04504]
["bitfinex","ETHUSD",1725238530232,0.52929385,2445.6,2444.9,2.04504]
["bitfinex","ETHUSD",1725238531344,2.3199,2445.5,2444.5,4.69433244]
["bitfinex","ETHUSD",1725238531543,2.3199,2445.2,2444.7,2.04524]
["bitfinex","ETHUSD",1725238532681,2.3199,2445.2,2444.9,2.045]
["bitfinex","ETHUSD",1725238532971,2.55189,2445.2,2444.5,6.73970244]
["bitfinex","ETHUSD",1725238533533,3.10127951,2445.2,2444.4,2.04549]
["bitfinex","ETHUSD",1725238533729,3.10127951,2445.2,2444.1,6.74005244]
["bitfinex","ETHUSD",1725238533730,2.3031,2445.0,2444.2,2.04562]
["bitfinex","ETHUSD",1725238533965,2.4485,2444.8,2444.1,2.04572]
["bitfinex","ETHUSD",1725238534479,4.49365,2444.8,2444.1,2.04572]
["bitfinex","ETHUSD",1725238534625,2.4485,2444.8,2444.2,2.04564]
["bitfinex","ETHUSD",1725238535039,2.4485,2444.8,2444.1,2.04572]
["bitfinex","ETHUSD",1725238535258,2.445358,2444.7,2444.1,2.04572]
["bitfinex","ETHUSD",1725238536633,4.490608,2444.7,2443.9,2.04589]
["bitfinex","ETHUSD",1725238537045,4.50153,2444.6,2443.9,2.04589]
["bitfinex","ETHUSD",1725238537425,2.4562,2444.6,2444.0,2.04582]
["bitfinex","ETHUSD",1725238537882,19.96,2444.5,2443.9,2.0459]
["bitfinex","ETHUSD",1725238538082,22.00541,2444.5,2443.9,2.0459]
["bitfinex","ETHUSD",1725238538374,2.72565528,2444.4,2443.8,2.04598]
["bitfinex","ETHUSD",1725238539568,2.348,2444.3,2443.8,2.04598]
["bitfinex","ETHUSD",1725238539738,2.348,2444.3,2443.9,2.0459]
["bitfinex","ETHUSD",1725238541299,19.96,2444.2,2443.7,6.50037928]
["bitfinex","ETHUSD",1725238542046,19.96,2444.2,2443.7,6.50035928]
["bitfinex","ETHUSD",1725238542729,19.96,2444.2,2443.8,2.04599]
["bitfinex","ETHUSD",1725238543264,19.96,2444.2,2443.7,6.50035928]
["bitfinex","ETHUSD",1725238543899,19.96,2444.2,2443.8,2.04598]
["bitfinex","ETHUSD",1725238544062,19.96,2444.2,2443.9,2.0459]
["bitfinex","ETHUSD",1725238544267,19.96,2444.2,2443.7,6.50035928]
["bitfinex","ETHUSD",1725238544532,19.96,2444.2,2443.8,2.04598]
["bitfinex","ETHUSD",1725238544670,19.96,2444.2,2443.7,4.45430928]
["bitfinex","ETHUSD",1725238544671,19.96,2444.2,2443.7,6.88278882]
["bitfinex","ETHUSD",1725238544876,19.96,2444.2,2443.7,6.50034928]
["bitfinex","ETHUSD",1725238545595,19.96,2444.2,2443.7,4.45430928]
["bitfinex","ETHUSD",1725238545807,22.402986,2444.2,2443.7,4.45430928]
["bitfinex","ETHUSD",1725238545993,19.96,2444.2,2443.7,6.50030928]
["bitfinex","ETHUSD",1725238546372,19.96,2444.2,2443.8,2.04597]
["bitfinex","ETHUSD",1725238546568,19.96,2444.3,2443.7,4.45430928]
["bitfinex","ETHUSD",1725238546831,20.406978,2444.3,2443.7,4.45430928]
["bitfinex","ETHUSD",1725238547109,22.452558,2444.3,2443.7,6.50037928]
["bitfinex","ETHUSD",1725238547309,22.452558,2444.3,2443.7,4.45430928]
["bitfinex","ETHUSD",1725238547610,2.4876858,2444.2,2443.7,6.50037928]
["bitfinex","ETHUSD",1725238548404,2.4876858,2444.2,2443.8,2.04598]
["bitfinex","ETHUSD",1725238548708,20.406978,2444.3,2443.8,2.04598]
["bitfinex","ETHUSD",1725238549696,19.96,2444.2,2443.8,2.04598]
["bitfinex","ETHUSD",1725238550083,19.96,2444.2,2443.7,4.45430928]
["bitfinex","ETHUSD",1725238550513,19.96,2444.2,2443.7,6.50036928]
["bitfinex","ETHUSD",1725238550904,19.96,2444.2,2443.8,2.04595]
["bitfinex","ETHUSD",1725238551089,19.96,2444.2,2443.7,6.50037928]
["bitfinex","ETHUSD",1725238551293,19.96,2444.2,2443.8,2.04593]
["bitfinex","ETHUSD",1725238551474,19.96,2444.2,2444.0,2.04579]
["bitfinex","ETHUSD",1725238551676,19.96,2444.2,2443.8,2.04599]
["bitfinex","ETHUSD",1725238553325,22.29571537,2444.2,2443.8,2.04599]
["bitfinex","ETHUSD",1725238554134,19.96,2444.2,2443.8,2.04598]
["bitfinex","ETHUSD",1725238555723,19.96,2444.3,2443.8,2.04598]
["bitfinex","ETHUSD",1725238556027,4.40856,2444.2,2443.6,2.04615]
["bitfinex","ETHUSD",1725238556237,4.90828951,2444.2,2443.6,2.04615]
["bitfinex","ETHUSD",1725238556443,4.3589,2444.2,2443.6,2.04609]
["bitfinex","ETHUSD",1725238557922,6.40462,2444.2,2443.4,8.54685928]
["bitfinex","ETHUSD",1725238558135,22.596453,2444.1,2443.4,8.54685928]
["bitfinex","ETHUSD",1725238558405,2.3691,2444.0,2443.3,2.04639]
["bitfinex","ETHUSD",1725238558557,2.3691,2443.8,2443.2,2.04646]
["bitfinex","ETHUSD",1725238559068,2.91848951,2443.8,2443.2,2.04646]
["bitfinex","ETHUSD",1725238559213,4.96452951,2443.8,2443.0,2.04663]
["bitfinex","ETHUSD",1725238559421,4.41549,2443.4,2442.6,2.04695]
["bitfinex","ETHUSD",1725238559858,2.4288,2443.3,2442.6,2.04695]
["bitfinex","ETHUSD",1725238560072,7.47522,2443.3,2442.5,2.04707]
["bitfinex","ETHUSD",1725238560218,7.47522,2443.3,2442.2,6.50159928]
["bitfinex","ETHUSD",1725238560219,0.447519,2443.2,2442.3,2.04723]
["bitfinex","ETHUSD",1725238560422,2.4288,2443.0,2442.3,2.04723]
["bitfinex","ETHUSD",1725238561349,4.47553,2443.0,2442.2,4.45430928]
["bitfinex","ETHUSD",1725238561519,2.04684,2442.8,2442.1,2.04739]
["bitfinex","ETHUSD",1725238561716,2.97662295,2442.7,2442.1,2.04739]
["bitfinex","ETHUSD",1725238563480,2.2764,2442.4,2441.3,4.45430928]
["bitfinex","ETHUSD",1725238563620,2.2764,2442.1,2441.2,2.04816]
["bitfinex","ETHUSD",1725238563821,2.2764,2442.1,2441.0,4.45430928]
["bitfinex","ETHUSD",1725238563822,2.0475,2442.0,2441.0,6.50260928]
["bitfinex","ETHUSD",1725238564053,0.43239,2441.9,2441.0,6.50260928]
["bitfinex","ETHUSD",1725238564231,4.47519,2441.8,2441.0,6.50260928]
["bitfinex","ETHUSD",1725238564474,5.02457951,2441.8,2441.0,6.50260928]
["bitfinex","ETHUSD",1725238564628,2.04784,2441.6,2440.8,2.04848]
["bitfinex","ETHUSD",1725238564823,2.4275,2441.5,2440.8,2.04848]
["bitfinex","ETHUSD",1725238565269,2.4275,2441.5,2441.0,4.45430928]
["bitfinex","ETHUSD",1725238565436,2.4275,2441.5,2441.1,2.04817]
["bitfinex","ETHUSD",1725238566023,2.3395,2442.0,2441.0,4.53623369]
["bitfinex","ETHUSD",1725238566222,0.22764,2442.3,2441.6,2.04781]
["bitfinex","ETHUSD",1725238566223,2.3395,2442.3,2441.6,2.04781]
["bitfinex","ETHUSD",1725238566447,19.96,2442.2,2441.7,2.04775]
["bitfinex","ETHUSD",1725238567591,19.96,2442.2,2441.6,4.45430928]
["bitfinex","ETHUSD",1725238567766,19.96,2442.2,2441.6,6.50207928]
["bitfinex","ETHUSD",1725238568864,23.17760595,2442.2,2441.6,4.45430928]
["bitfinex","ETHUSD",1725238569034,23.17760595,2442.2,2441.4,2.04798]
["bitfinex","ETHUSD",1725238569552,23.17760595,2442.2,2441.5,2.0479]
["bitfinex","ETHUSD",1725238570229,23.17760595,2442.2,2441.6,2.04782]
["bitfinex","ETHUSD",1725238570774,2.3395,2442.3,2441.9,2.04751]
["bitfinex","ETHUSD",1725238570775,19.96,2442.1,2441.9,2.04751]
["bitfinex","ETHUSD",1725238570934,19.96,2442.2,2441.9,2.04751]
["bitfinex","ETHUSD",1725238571725,19.96,2442.2,2441.5,2.04788]
["bitfinex","ETHUSD",1725238572034,23.46733951,2442.2,2441.6,2.04782]
["bitfinex","ETHUSD",1725238572239,25.51466951,2442.2,2441.4,5.04796]
["bitfinex","ETHUSD",1725238572452,2.3462,2442.0,2441.4,5.04796]
["bitfinex","ETHUSD",1725238573744,2.3462,2442.0,2441.5,2.04789]
["bitfinex","ETHUSD",1725238573944,2.3462,2442.0,2441.7,2.04773]
["bitfinex","ETHUSD",1725238574845,2.3462,2442.0,2441.5,2.04789]
["bitfinex","ETHUSD",1725238575296,2.3462,2442.0,2441.6,2.04783]
["bitfinex","ETHUSD",1725238576504,19.96,2441.9,2441.6,2.04783]
["bitfinex","ETHUSD",1725238577590,19.96,2441.9,2441.6,4.45430928]
["bitfinex","ETHUSD",1725238577761,19.96,2441.9,2441.8,4.09532]
["bitfinex","ETHUSD",1725238578166,19.96,2441.9,2441.8,7.09532]
["bitfinex","ETHUSD",1725238580092,19.96,2442.4,2441.8,5.2978]
["bitfinex","ETHUSD",1725238580391,9.5594,2442.9,2442.5,2.04708]
["bitfinex","ETHUSD",1725238580591,19.96,2442.8,2442.5,2.04708]
["bitfinex","ETHUSD",1725238582152,19.96,2442.8,2442.7,2.04691]
["bitfinex","ETHUSD",1725238582850,19.96,2443.1,2443.0,2.04666]
["bitfinex","ETHUSD",1725238583298,19.96,2443.1,2442.9,2.04674]
["bitfinex","ETHUSD",1725238583652,19.96,2443.1,2442.7,2.04691]
["bitfinex","ETHUSD",1725238583852,2.3456,2443.0,2442.7,2.04691]
["bitfinex","ETHUSD",1725238584452,2.3456,2443.0,2442.8,2.04681]
["bitfinex","ETHUSD",1725238584717,2.3456,2443.0,2442.7,2.04691]
["bitfinex","ETHUSD",1725238585172,2.3456,2443.0,2442.8,2.04682]
["bitfinex","ETHUSD",1725238585603,2.3456,2443.0,2442.6,2.04699]
["bitfinex","ETHUSD",1725238585799,4.57616,2443.0,2442.6,2.04699]
["bitfinex","ETHUSD",1725238586100,4.57616,2443.0,2442.5,2.04707]
["bitfinex","ETHUSD",1725238586258,19.96,2442.9,2442.6,2.04699]
["bitfinex","ETHUSD",1725238586959,19.96,2442.9,2442.7,2.0469]
["bitfinex","ETHUSD",1725238587254,19.96,2442.9,2442.6,2.04699]
["bitfinex","ETHUSD",1725238589201,19.96,2442.9,2442.7,2.0469]
["bitfinex","ETHUSD",1725238590315,19.96,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1725238590997,19.96,2442.9,2442.8,2.04683]
["bitfinex","ETHUSD",1725238591201,19.96,2442.9,2442.6,3.3442657]
["bitfinex","ETHUSD",1725238591202,22.73994951,2442.9,2442.6,3.3442657]
["bitfinex","ETHUSD",1725238591510,19.96,2442.8,2442.5,2.04707]
["bitfinex","ETHUSD",1725238591726,2.27480086,2442.7,2442.5,2.04707]
["bitfinex","ETHUSD",1725238591933,19.96,2442.8,2442.3,3.3442657]
["bitfinex","ETHUSD",1725238592358,2.467,2442.7,2442.3,3.3442657]
["bitfinex","ETHUSD",1725238592641,2.467,2442.7,2442.2,2.04726]
["bitfinex","ETHUSD",1725238592847,1.20654042,2442.6,2442.2,2.04726]
["bitfinex","ETHUSD",1725238593007,2.467,2442.7,2442.2,2.04726]
["bitfinex","ETHUSD",1725238593325,2.467,2442.7,2442.4,3.3442657]
["bitfinex","ETHUSD",1725238594116,2.467,2442.7,2442.2,2.04726]
["bitfinex","ETHUSD",1725238594312,2.467,2442.7,2442.3,2.04724]
["bitfinex","ETHUSD",1725238594536,19.96,2442.6,2442.2,2.04726]
["bitfinex","ETHUSD",1725238594717,19.96,2442.6,2442.0,4.4605051]
["bitfinex","ETHUSD",1725238594718,22.2027,2442.6,2442.0,4.4605051]
["bitfinex","ETHUSD",1725238595044,19.96,2442.5,2442.0,4.4605051]
["bitfinex","ETHUSD",1725238595196,19.96,2442.5,2442.2,2.04725]
["bitfinex","ETHUSD",1725238595402,22.2027,2442.5,2442.2,2.04725]
["bitfinex","ETHUSD",1725238596065,22.2027,2442.5,2442.3,2.04724]
["bitfinex","ETHUSD",1725238596274,22.2027,2442.5,2442.2,2.04725]
["bitfinex","ETHUSD",1725238596871,22.2027,2442.5,2442.2,4.09451]
["bitfinex","ETHUSD",1725238597031,19.96,2442.5,2442.2,2.04725]
["bitfinex","ETHUSD",1725238598466,19.96,2442.5,2442.3,2.04725]
["bitfinex","ETHUSD",1725238598624,19.96,2442.5,2442.4,2.04716]
["bitfinex","ETHUSD",1725238599019,19.96,2442.5,2442.4,4.09432]
["bitfinex","ETHUSD",1725238599868,19.96,2442.5,2442.4,2.04716]
["bitfinex","ETHUSD",1725238600370,19.96,2442.5,2442.3,2.04724]
["bitfinex","ETHUSD",1725238600371,19.96,2442.6,2442.5,2.04708]
["bitfinex","ETHUSD",1725238600766,19.96,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1725238603469,19.96,2442.6,2442.5,2.04708]
["bitfinex","ETHUSD",1725238604862,19.96,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1725238605244,19.96,2442.6,2442.5,4.47776382]
["bitfinex","ETHUSD",1725238605443,19.96,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1725238605640,19.96,2442.6,2442.5,4.47776382]
["bitfinex","ETHUSD",1725238605867,19.96,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1725238606069,19.96,2442.6,2442.5,4.47776382]
["bitfinex","ETHUSD",1725238606271,19.96,2443.1,2442.8,2.04678]
["bitfinex","ETHUSD",1725238606485,19.96,2443.0,2442.8,2.04678]
["bitfinex","ETHUSD",1725238607788,19.96,2443.0,2442.9,2.04674]
["bitfinex","ETHUSD",1725238608784,19.96,2443.0,2442.9,8.5539851]
["bitfinex","ETHUSD",1725238608996,19.96,2443.0,2442.9,13.6007251]
["bitfinex","ETHUSD",1725238609206,19.96,2443.0,2442.9,14.21458209]
["bitfinex","ETHUSD",1725238609379,19.96,2443.0,2442.9,13.6007251]
["bitfinex","ETHUSD",1725238609575,19.96,2443.0,2442.9,14.21458209]
["bitfinex","ETHUSD",1725238609761,27.24,2443.9,2443.8,2.04599]
["bitfinex","ETHUSD",1725238609961,19.96,2443.9,2443.8,2.04599]
["bitfinex","ETHUSD",1725238610461,19.96,2443.9,2443.7,2.046]
["bitfinex","ETHUSD",1725238611095,19.96,2443.9,2443.5,2.04623]
["bitfinex","ETHUSD",1725238611276,2.85448951,2443.8,2443.4,2.04631]
["bitfinex","ETHUSD",1725238611611,19.96,2443.9,2443.8,2.04599]
["bitfinex","ETHUSD",1725238612262,19.96,2443.9,2443.6,6.5066651]
["bitfinex","ETHUSD",1725238612596,19.96,2443.9,2443.7,2.04606]
["bitfinex","ETHUSD",1725238613225,19.96,2443.9,2443.8,2.04599]
["bitfinex","ETHUSD",1725238613383,14.39532,2444.6,2444.2,2.04558]
["bitfinex","ETHUSD",1725238613384,9.7127,2444.6,2444.2,2.04558]
["bitfinex","ETHUSD",1725238613570,2.4327,2444.6,2444.2,2.04561]
["bitfinex","ETHUSD",1725238613770,2.4327,2444.6,2444.4,2.04547]
["bitfinex","ETHUSD",1725238613978,7.28,2444.9,2444.5,5.38445238]
["bitfinex","ETHUSD",1725238614318,2.4327,2445.0,2444.5,5.38445238]
["bitfinex","ETHUSD",1725238614511,2.98208951,2445.0,2444.5,5.38445238]
["bitfinex","ETHUSD",1725238614869,2.98208951,2445.0,2443.7,7.35412]
["bitfinex","ETHUSD",1725238614870,0.54938951,2444.9,2444.1,3.33912238]
["bitfinex","ETHUSD",1725238615075,0.50271495,2444.8,2444.1,3.33912238]
["bitfinex","ETHUSD",1725238616076,0.50271495,2444.8,2444.3,2.04557]
["bitfinex","ETHUSD",1725238618204,19.96,2444.7,2444.3,2.04557]
["bitfinex","ETHUSD",1725238618611,19.96,2444.7,2444.4,5.38457238]
["bitfinex","ETHUSD",1725238619229,19.96,2444.7,2444.5,2.0454]
["bitfinex","ETHUSD",1725238619438,21.956,2444.7,2444.4,3.33912238]
["bitfinex","ETHUSD",1725238619909,21.956,2444.7,2444.4,5.38461238]
["bitfinex","ETHUSD",1725238620094,19.96,2444.7,2444.5,2.04533]
["bitfinex","ETHUSD",1725238620921,19.96,2444.7,2444.6,2.04532]
["bitfinex","ETHUSD",1725238621496,2.4327,2445.0,2444.6,2.04532]
["bitfinex","ETHUSD",1725238621497,19.96,2444.9,2444.8,2.04515]
["bitfinex","ETHUSD",1725238623304,19.96,2444.9,2444.8,4.0903]
["bitfinex","ETHUSD",1725238623719,19.96,2445.1,2445.0,4.08996]
["bitfinex","ETHUSD",1725238623926,19.96,2445.5,2445.4,2.04465]
["bitfinex","ETHUSD",1725238624123,20.50855618,2445.9,2445.5,3.33912238]
["bitfinex","ETHUSD",1725238626238,20.50855618,2445.9,2445.0,2.04496]
["bitfinex","ETHUSD",1725238626449,2.04441,2445.7,2445.0,2.04496]
["bitfinex","ETHUSD",1725238626598,0.54855618,2445.6,2445.0,2.04496]
["bitfinex","ETHUSD",1725238627212,19.96,2445.5,2445.0,2.04496]
["bitfinex","ETHUSD",1725238627650,19.96,2445.5,2444.9,6.33912238]
["bitfinex","ETHUSD",1725238627798,2.3274,2445.4,2444.9,3.33912238]
["bitfinex","ETHUSD",1725238627999,2.53005951,2445.7,2444.4,3.33912238]
["bitfinex","ETHUSD",1725238628000,0.48563951,2445.7,2444.4,3.33912238]
["bitfinex","ETHUSD",1725238628223,14.5672,2447.7,2444.4,3.33912238]
["bitfinex","ETHUSD",1725238628224,2.3274,2446.9,2446.3,2.04388]
["bitfinex","ETHUSD",1725238628444,2.3274,2446.9,2446.1,0.08175059]
["bitfinex","ETHUSD",1725238628611,2.764467,2446.9,2446.4,3.33912238]
["bitfinex","ETHUSD",1725238628812,2.3274,2446.9,2446.4,3.33912238]
["bitfinex","ETHUSD",1725238629005,2.3274,2446.9,2446.4,5.38293238]
["bitfinex","ETHUSD",1725238629901,2.3274,2446.9,2446.4,2.04381]
["bitfinex","ETHUSD",1725238630632,2.3274,2446.9,2446.3,6.57059644]
["bitfinex","ETHUSD",1725238630803,2.3274,2446.9,2446.3,2.04389]
["bitfinex","ETHUSD",1725238633188,19.96,2446.8,2446.3,4.444955]
["bitfinex","ETHUSD",1725238633318,19.96,2446.8,2446.5,2.04373]
["bitfinex","ETHUSD",1725238633753,19.96,2446.8,2446.6,2.0436]
["bitfinex","ETHUSD",1725238634306,19.96,2446.8,2446.7,2.04356]
["bitfinex","ETHUSD",1725238636562,19.96,2447.1,2446.6,7.444955]
["bitfinex","ETHUSD",1725238637000,19.96,2447.1,2447.0,2.04331]
["bitfinex","ETHUSD",1725238637159,19.96,2447.6,2447.1,2.04322]
["bitfinex","ETHUSD",1725238638264,2.22624,2447.5,2447.1,2.04322]
["bitfinex","ETHUSD",1725238638619,19.96,2447.6,2447.1,2.04322]
["bitfinex","ETHUSD",1725238638974,19.96,2447.6,2446.9,2.04338]
["bitfinex","ETHUSD",1725238639176,4.44197,2447.5,2446.6,2.04365]
["bitfinex","ETHUSD",1725238639382,22.400197,2447.4,2446.6,2.04365]
["bitfinex","ETHUSD",1725238639693,19.96,2447.4,2446.8,2.04347]
["bitfinex","ETHUSD",1725238639901,19.96,2447.4,2446.6,6.488575]
["bitfinex","ETHUSD",1725238640108,22.76657197,2447.4,2446.9,2.0434]
["bitfinex","ETHUSD",1725238640988,22.76657197,2447.4,2446.8,2.04347]
["bitfinex","ETHUSD",1725238641319,22.76657197,2447.4,2446.9,2.04339]
["bitfinex","ETHUSD",1725238641477,19.96,2447.4,2446.9,2.04339]
["bitfinex","ETHUSD",1725238641677,19.96,2447.4,2447.0,2.0433]
["bitfinex","ETHUSD",1725238642419,19.96,2447.4,2447.1,2.04323]
["bitfinex","ETHUSD",1725238644229,19.96,2447.4,2447.3,2.04306]
["bitfinex","ETHUSD",1725238644548,19.96,2447.4,2447.1,2.04323]
["bitfinex","ETHUSD",1725238645195,19.96,2447.4,2446.9,2.04336]
["bitfinex","ETHUSD",1725238645196,22.20432,2447.4,2446.9,2.04336]
["bitfinex","ETHUSD",1725238645403,22.20432,2447.4,2447.0,2.04331]
["bitfinex","ETHUSD",1725238645613,19.96,2447.4,2447.0,2.04331]
["bitfinex","ETHUSD",1725238646226,19.96,2447.4,2447.1,2.04321]
["bitfinex","ETHUSD",1725238646445,19.96,2447.4,2447.0,2.04331]
["bitfinex","ETHUSD",1725238646587,19.96,2447.4,2446.8,2.04345]
["bitfinex","ETHUSD",1725238646791,19.96,2447.4,2446.9,2.04339]
["bitfinex","ETHUSD",1725238647094,19.96,2447.4,2447.0,2.0433]
["bitfinex","ETHUSD",1725238647293,19.96,2447.4,2447.1,2.04315]
["bitfinex","ETHUSD",1725238647643,19.96,2447.4,2447.3,2.04306]
["bitfinex","ETHUSD",1725238647943,19.96,2447.7,2447.3,2.04306]
["bitfinex","ETHUSD",1725238648095,23.56283015,2447.7,2447.3,2.04306]
["bitfinex","ETHUSD",1725238649608,23.56283015,2447.7,2447.1,2.04322]
["bitfinex","ETHUSD",1725238650007,25.60558015,2447.7,2447.0,5.0433]
["bitfinex","ETHUSD",1725238650214,2.04283,2447.6,2447.0,3.0]
["bitfinex","ETHUSD",1725238650407,2.446,2447.5,2446.9,5.37563886]
["bitfinex","ETHUSD",1725238650751,2.446,2447.5,2446.8,2.04345]
["bitfinex","ETHUSD",1725238650893,2.446,2447.5,2446.7,2.04354]
["bitfinex","ETHUSD",1725238650894,0.8222165,2447.4,2446.7,2.04354]
["bitfinex","ETHUSD",1725238651089,0.8222165,2447.4,2446.9,2.04333]
["bitfinex","ETHUSD",1725238651304,2.446,2447.5,2446.9,3.33227886]
["bitfinex","ETHUSD",1725238651503,19.96,2447.7,2447.2,2.04311]
["bitfinex","ETHUSD",1725238651730,19.96,2447.7,2447.3,2.043]
["bitfinex","ETHUSD",1725238651935,22.19687589,2447.7,2447.3,2.04301]
["bitfinex","ETHUSD",1725238652093,19.96,2447.7,2447.3,2.04301]
["bitfinex","ETHUSD",1725238652294,19.96,2447.7,2447.2,2.04308]
["bitfinex","ETHUSD",1725238652540,2.4046,2447.6,2447.2,2.04308]
["bitfinex","ETHUSD",1725238652843,2.4046,2447.6,2447.2,5.37535886]
["bitfinex","ETHUSD",1725238653065,2.96446,2447.6,2447.2,5.37535886]
["bitfinex","ETHUSD",1725238653267,19.96,2447.7,2447.2,5.37535886]
["bitfinex","ETHUSD",1725238654251,19.96,2447.7,2447.3,2.04306]
["bitfinex","ETHUSD",1725238655885,19.96,2447.7,2447.2,5.37535886]
["bitfinex","ETHUSD",1725238656068,19.96,2447.7,2447.3,2.04306]
["bitfinex","ETHUSD",1725238656269,23.97493556,2447.7,2447.2,5.37535886]
["bitfinex","ETHUSD",1725238656469,23.97493556,2447.7,2447.0,2.04331]
["bitfinex","ETHUSD",1725238656792,26.01768556,2447.7,2447.0,5.04331]
["bitfinex","ETHUSD",1725238656945,3.77449856,2447.6,2447.1,2.04322]
["bitfinex","ETHUSD",1725238657381,23.97493556,2447.7,2447.1,2.04321]
["bitfinex","ETHUSD",1725238657587,19.96,2447.7,2447.1,2.04321]
["bitfinex","ETHUSD",1725238658289,19.96,2447.7,2446.9,2.04336]
["bitfinex","ETHUSD",1725238658455,2.96446,2447.6,2446.9,5.04336]
["bitfinex","ETHUSD",1725238658648,2.96446,2447.6,2447.1,2.04316]
["bitfinex","ETHUSD",1725238659754,19.96,2447.5,2447.1,2.04316]
["bitfinex","ETHUSD",1725238659946,19.96,2447.5,2447.2,2.04314]
["bitfinex","ETHUSD",1725238660145,19.96,2447.5,2447.3,2.04306]
["bitfinex","ETHUSD",1725238660962,19.96,2447.5,2447.4,2.04298]
["bitfinex","ETHUSD",1725238663439,19.96,2447.5,2447.3,2.04306]
["bitfinex","ETHUSD",1725238665151,19.96,2447.5,2447.3,2.04299]
["bitfinex","ETHUSD",1725238665878,19.96,2447.4,2447.3,2.04299]
["bitfinex","ETHUSD",1725238666891,22.4171,2447.4,2447.3,2.04299]
["bitfinex","ETHUSD",1725238667361,19.96,2447.4,2447.3,2.04299]
["bitfinex","ETHUSD",1725238668112,19.96,2447.4,2446.9,6.33227886]
["bitfinex","ETHUSD",1725238668113,19.96,2447.4,2446.9,7.08669]
["bitfinex","ETHUSD",1725238668406,19.96,2447.4,2446.9,5.04333]
["bitfinex","ETHUSD",1725238668618,19.96,2447.4,2446.9,2.04333]
["bitfinex","ETHUSD",1725238669311,24.448972,2447.4,2446.7,5.37577886]
["bitfinex","ETHUSD",1725238669509,2.4571,2447.3,2446.7,5.37577886]
["bitfinex","ETHUSD",1725238669729,2.4571,2447.3,2446.9,2.04338]
["bitfinex","ETHUSD",1725238669903,19.96,2447.4,2446.9,2.04338]
["bitfinex","ETHUSD",1725238670070,19.96,2447.4,2447.1,2.04321]
["bitfinex","ETHUSD",1725238671770,19.96,2447.5,2447.1,2.04321]
["bitfinex","ETHUSD",1725238672709,19.96,2447.4,2447.3,5.74217886]
["bitfinex","ETHUSD",1725238672921,19.96,2447.7,2447.6,2.04281]
["bitfinex","ETHUSD",1725238673066,19.96,2448.0,2447.8,2.04263]
["bitfinex","ETHUSD",1725238674174,19.96,2448.0,2447.7,3.41397718]
["bitfinex","ETHUSD",1725238674175,19.96,2448.0,2447.7,3.33227886]
["bitfinex","ETHUSD",1725238674420,22.20171,2448.0,2447.7,3.33227886]
["bitfinex","ETHUSD",1725238674779,22.20171,2448.0,2447.7,5.37499886]
["bitfinex","ETHUSD",1725238675221,19.96,2448.0,2447.7,5.37499886]
["bitfinex","ETHUSD",1725238675407,19.96,2448.0,2447.5,5.37515886]
["bitfinex","ETHUSD",1725238676321,19.96,2448.0,2447.5,5.37516886]
["bitfinex","ETHUSD",1725238676482,19.96,2448.0,2447.5,3.33227886]
["bitfinex","ETHUSD",1725238676818,22.405948,2448.0,2447.5,3.33227886]
["bitfinex","ETHUSD",1725238677410,22.405948,2448.0,2447.7,3.33227886]
["bitfinex","ETHUSD",1725238677724,19.96,2447.9,2447.7,3.33227886]
["bitfinex","ETHUSD",1725238677928,19.96,2447.9,2447.8,2.04265]
["bitfinex","ETHUSD",1725238680533,19.96,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1725238681461,19.96,2447.9,2447.8,2.04265]
["bitfinex","ETHUSD",1725238681663,24.3194,2447.9,2447.6,2.0428]
["bitfinex","ETHUSD",1725238681826,24.3194,2447.9,2447.4,10.41813886]
["bitfinex","ETHUSD",1725238682021,24.3194,2447.9,2447.4,8.37518886]
["bitfinex","ETHUSD",1725238682217,2.43194,2447.8,2447.5,2.04289]
["bitfinex","ETHUSD",1725238682418,2.43194,2447.8,2447.4,5.37518886]
["bitfinex","ETHUSD",1725238683636,19.96,2447.7,2447.4,5.37518886]
["bitfinex","ETHUSD",1725238684270,2.3059,2447.6,2447.2,5.37540886]
["bitfinex","ETHUSD",1725238684454,4.545094,2447.6,2447.2,2.04313]
["bitfinex","ETHUSD",1725238685048,4.545094,2447.6,2447.2,5.37540886]
["bitfinex","ETHUSD",1725238685252,2.0427,2447.8,2446.7,3.89242653]
["bitfinex","ETHUSD",1725238685253,2.3059,2447.4,2446.8,0.61148867]
["bitfinex","ETHUSD",1725238685480,2.3059,2447.1,2446.5,2.04372]
["bitfinex","ETHUSD",1725238685684,2.3059,2447.1,2446.3,0.61148867]
["bitfinex","ETHUSD",1725238685685,19.96,2447.0,2446.3,5.37612886]
["bitfinex","ETHUSD",1725238685842,19.96,2447.0,2446.1,2.4876]
["bitfinex","ETHUSD",1725238685843,4.34937,2446.9,2446.1,3.33227886]
["bitfinex","ETHUSD",1725238686201,2.374,2446.7,2445.7,3.33227886]
["bitfinex","ETHUSD",1725238686390,2.4253,2446.3,2445.6,0.61251525]
["bitfinex","ETHUSD",1725238686573,2.4253,2446.0,2445.3,3.33227886]
["bitfinex","ETHUSD",1725238686771,2.04391,2446.3,2445.9,3.33227886]
["bitfinex","ETHUSD",1725238686772,2.4253,2446.3,2445.9,3.33227886]
["bitfinex","ETHUSD",1725238686944,2.4253,2446.7,2446.1,2.04406]
["bitfinex","ETHUSD",1725238687145,0.52891721,2446.6,2446.1,2.04406]
["bitfinex","ETHUSD",1725238687542,2.4253,2446.7,2446.1,2.04406]
["bitfinex","ETHUSD",1725238687543,2.4253,2446.7,2446.2,2.04397]
["bitfinex","ETHUSD",1725238687956,2.4253,2446.7,2446.0,2.04411]
["bitfinex","ETHUSD",1725238688282,2.4253,2446.7,2446.0,3.0]
["bitfinex","ETHUSD",1725238688483,2.872173,2446.7,2445.9,3.0]
["bitfinex","ETHUSD",1725238688808,4.46888,2446.7,2445.9,5.12597327]
["bitfinex","ETHUSD",1725238688953,4.46888,2446.7,2445.5,4.44678891]
["bitfinex","ETHUSD",1725238688954,2.04374,2446.5,2445.5,4.44678891]
["bitfinex","ETHUSD",1725238689163,2.3289,2446.0,2445.2,4.44678891]
["bitfinex","ETHUSD",1725238689542,2.3289,2446.0,2445.5,2.04455]
["bitfinex","ETHUSD",1725238689888,2.3289,2446.3,2445.6,2.04447]
["bitfinex","ETHUSD",1725238690125,2.3289,2446.3,2446.1,2.04406]
["bitfinex","ETHUSD",1725238690324,2.3289,2446.7,2445.9,0.08176081]
["bitfinex","ETHUSD",1725238691189,3.066132,2446.7,2446.0,2.04413]
["bitfinex","ETHUSD",1725238691511,3.066132,2446.7,2445.9,0.08176081]
["bitfinex","ETHUSD",1725238691512,3.066132,2446.7,2445.9,2.04422]
["bitfinex","ETHUSD",1725238691719,2.4393,2446.5,2445.7,3.0]
["bitfinex","ETHUSD",1725238692006,2.4393,2446.5,2445.6,2.04448]
["bitfinex","ETHUSD",1725238692177,19.96,2446.4,2445.6,2.04448]
["bitfinex","ETHUSD",1725238693291,22.00383,2446.4,2445.6,2.04448]
["bitfinex","ETHUSD",1725238693631,3.376688,2446.3,2445.7,2.04439]
["bitfinex","ETHUSD",1725238693923,3.376688,2446.3,2445.8,2.04431]
["bitfinex","ETHUSD",1725238694127,19.96,2446.4,2446.0,2.04413]
["bitfinex","ETHUSD",1725238695883,19.96,2446.4,2446.2,2.04398]
["bitfinex","ETHUSD",1725238696718,19.96,2446.4,2446.3,2.0439]
["bitfinex","ETHUSD",1725238697435,19.96,2446.4,2446.1,2.04402]
["bitfinex","ETHUSD",1725238697599,19.96,2446.4,2446.2,2.04395]
["bitfinex","ETHUSD",1725238698857,22.3503,2446.4,2446.2,2.04395]
["bitfinex","ETHUSD",1725238698993,22.3503,2446.4,2446.0,2.04413]
["bitfinex","ETHUSD",1725238698994,23.48323638,2446.4,2446.0,2.04413]
["bitfinex","ETHUSD",1725238700689,22.3503,2446.4,2446.0,2.04413]
["bitfinex","ETHUSD",1725238701109,22.3503,2446.4,2446.1,2.04406]
["bitfinex","ETHUSD",1725238701323,22.3503,2446.4,2446.0,2.04413]
["bitfinex","ETHUSD",1725238701532,19.96,2446.3,2446.0,2.04413]
["bitfinex","ETHUSD",1725238703432,2.4152,2446.2,2445.6,5.04445]
["bitfinex","ETHUSD",1725238703641,19.96,2446.1,2445.6,2.04445]
["bitfinex","ETHUSD",1725238703799,19.96,2446.1,2445.5,2.04456]
["bitfinex","ETHUSD",1725238703993,2.50879552,2446.0,2445.5,2.04456]
["bitfinex","ETHUSD",1725238705347,4.47683,2445.8,2445.1,2.04489]
["bitfinex","ETHUSD",1725238705543,24.43692,2445.7,2444.9,2.04505]
["bitfinex","ETHUSD",1725238705710,2.443692,2445.6,2444.9,2.04505]
["bitfinex","ETHUSD",1725238705905,2.443692,2445.6,2444.8,2.04508]
["bitfinex","ETHUSD",1725238705906,2.4325,2445.5,2444.8,2.04508]
["bitfinex","ETHUSD",1725238706248,2.4325,2445.5,2444.9,2.04507]
["bitfinex","ETHUSD",1725238706804,2.4325,2445.5,2445.1,2.04482]
["bitfinex","ETHUSD",1725238707016,2.2844,2445.8,2445.2,0.0817956]
["bitfinex","ETHUSD",1725238707218,22.2444,2446.0,2445.4,2.04457]
["bitfinex","ETHUSD",1725238708137,22.2444,2446.0,2445.7,2.04439]
["bitfinex","ETHUSD",1725238708315,2.2844,2446.0,2445.7,2.04439]
["bitfinex","ETHUSD",1725238708838,2.51284,2446.0,2445.4,2.04457]
["bitfinex","ETHUSD",1725238709525,2.51284,2446.0,2445.2,5.04479]
["bitfinex","ETHUSD",1725238709724,19.96,2445.9,2445.2,5.04479]
["bitfinex","ETHUSD",1725238709962,2.2844,2445.8,2445.2,2.04479]
["bitfinex","ETHUSD",1725238710275,2.2844,2445.8,2445.0,5.38243653]
["bitfinex","ETHUSD",1725238710276,6.82819852,2445.8,2445.0,5.38243653]
["bitfinex","ETHUSD",1725238710439,2.2844,2445.7,2445.0,2.04498]
["bitfinex","ETHUSD",1725238710622,22.68732985,2445.6,2444.8,2.04512]
["bitfinex","ETHUSD",1725238710823,2.2844,2445.5,2445.0,2.04497]
["bitfinex","ETHUSD",1725238711052,19.96,2445.4,2445.0,2.04497]
["bitfinex","ETHUSD",1725238712361,19.96,2445.4,2445.1,2.0449]
["bitfinex","ETHUSD",1725238713140,19.96,2445.4,2445.3,2.04473]
["bitfinex","ETHUSD",1725238713585,19.96,2445.4,2445.3,4.08946]
["bitfinex","ETHUSD",1725238713790,19.96,2445.7,2445.6,2.04448]
["bitfinex","ETHUSD",1725238714089,19.96,2445.7,2445.5,2.0445]
["bitfinex","ETHUSD",1725238714295,19.96,2445.7,2445.3,2.04472]
["bitfinex","ETHUSD",1725238714590,2.3758,2445.6,2445.3,2.04472]
["bitfinex","ETHUSD",1725238715393,2.3758,2445.6,2445.4,2.04465]
["bitfinex","ETHUSD",1725238715684,19.96,2445.7,2445.4,2.04465]
["bitfinex","ETHUSD",1725238717490,19.96,2445.7,2445.5,2.04456]
["bitfinex","ETHUSD",1725238718188,19.96,2445.7,2445.6,4.08896]
["bitfinex","ETHUSD",1725238719388,19.96,2445.9,2445.7,2.04434]
["bitfinex","ETHUSD",1725238719688,19.96,2446.0,2445.9,2.04423]
["bitfinex","ETHUSD",1725238719990,19.96,2446.0,2445.9,4.08846]
["bitfinex","ETHUSD",1725238720147,19.96,2446.0,2445.9,7.42591653]
["bitfinex","ETHUSD",1725238720646,19.96,2446.0,2445.9,4.08846]
["bitfinex","ETHUSD",1725238720872,19.96,2446.0,2445.9,2.04423]
["bitfinex","ETHUSD",1725238721072,19.96,2446.0,2445.8,2.0443]
["bitfinex","ETHUSD",1725238721240,19.96,2446.0,2445.9,2.04423]
["bitfinex","ETHUSD",1725238722552,19.96,2446.0,2445.8,2.0443]
["bitfinex","ETHUSD",1725238723550,22.3678,2446.0,2445.8,2.0443]
["bitfinex","ETHUSD",1725238723752,22.3678,2446.0,2445.9,2.04423]
["bitfinex","ETHUSD",1725238724031,22.3678,2446.0,2445.8,2.0443]
["bitfinex","ETHUSD",1725238724884,23.28387348,2446.0,2445.6,2.04446]
["bitfinex","ETHUSD",1725238725101,23.28387348,2446.0,2445.4,2.04462]
["bitfinex","ETHUSD",1725238725102,23.28387348,2446.0,2445.7,2.0444]
["bitfinex","ETHUSD",1725238725301,19.96,2445.9,2445.8,4.08863]
["bitfinex","ETHUSD",1725238727640,19.96,2445.9,2445.8,2.04431]
["bitfinex","ETHUSD",1725238730397,19.96,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1725238730843,19.96,2445.9,2445.8,2.04432]
["bitfinex","ETHUSD",1725238731021,19.96,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1725238731210,19.96,2446.3,2446.0,2.04412]
["bitfinex","ETHUSD",1725238731410,19.96,2446.3,2446.0,4.08821]
["bitfinex","ETHUSD",1725238731634,22.92995,2446.3,2446.2,2.04398]
["bitfinex","ETHUSD",1725238731829,19.96,2446.3,2446.2,2.04398]
["bitfinex","ETHUSD",1725238732361,19.96,2446.3,2446.1,2.04404]
["bitfinex","ETHUSD",1725238734824,19.96,2446.3,2446.1,4.08804]
["bitfinex","ETHUSD",1725238735167,19.96,2446.3,2446.2,2.04398]
["bitfinex","ETHUSD",1725238736468,19.96,2446.3,2446.1,2.044]
["bitfinex","ETHUSD",1725238736469,22.92995,2446.3,2446.1,2.044]
["bitfinex","ETHUSD",1725238737228,17.916,2446.1,2445.9,2.04422]
["bitfinex","ETHUSD",1725238738053,17.916,2446.1,2446.0,2.04415]
["bitfinex","ETHUSD",1725238738753,17.916,2446.1,2445.9,2.04422]
["bitfinex","ETHUSD",1725238738953,20.253965,2446.1,2445.9,2.04422]
["bitfinex","ETHUSD",1725238739211,20.253965,2446.1,2445.7,2.04436]
["bitfinex","ETHUSD",1725238739528,20.253965,2446.1,2445.7,2.04434]
["bitfinex","ETHUSD",1725238740431,20.253965,2446.1,2445.5,2.04455]
["bitfinex","ETHUSD",1725238740661,2.4937,2445.9,2445.5,2.04455]
["bitfinex","ETHUSD",1725238740825,2.04097,2445.8,2445.5,2.04455]
["bitfinex","ETHUSD",1725238740994,17.916,2445.7,2445.5,2.04455]
["bitfinex","ETHUSD",1725238741304,17.916,2445.7,2445.3,2.0447]
["bitfinex","ETHUSD",1725238741718,2.4937,2445.6,2445.3,2.0447]
["bitfinex","ETHUSD",1725238741924,17.916,2445.5,2445.4,4.0893]
["bitfinex","ETHUSD",1725238742439,17.916,2445.5,2445.4,8.56575]
["bitfinex","ETHUSD",1725238742788,17.916,2445.5,2445.4,9.11575]
["bitfinex","ETHUSD",1725238742997,17.916,2445.5,2445.4,12.11575]
["bitfinex","ETHUSD",1725238744234,7.69315,2445.5,2445.4,12.11575]
["bitfinex","ETHUSD",1725238744792,7.28,2446.4,2445.4,12.11575]
["bitfinex","ETHUSD",1725238744793,7.28,2446.4,2446.3,2.0439]
["bitfinex","ETHUSD",1725238745017,19.96,2446.4,2446.3,2.0439]
["bitfinex","ETHUSD",1725238747244,2.3026,2446.7,2446.5,2.04368]
["bitfinex","ETHUSD",1725238747448,19.96,2446.8,2446.6,2.04365]
["bitfinex","ETHUSD",1725238747895,19.96,2446.8,2446.5,2.04368]
["bitfinex","ETHUSD",1725238748095,22.91426,2446.8,2446.5,2.04368]
["bitfinex","ETHUSD",1725238748845,22.91426,2446.8,2446.6,2.04365]
["bitfinex","ETHUSD",1725238748995,19.96,2446.8,2446.6,2.04365]
["bitfinex","ETHUSD",1725238750121,19.96,2446.8,2446.7,2.04356]
["bitfinex","ETHUSD",1725238750342,19.96,2446.8,2446.7,4.08712]
["bitfinex","ETHUSD",1725238751350,19.96,2446.8,2446.7,2.04356]
["bitfinex","ETHUSD",1725238755003,19.96,2447.1,2446.8,2.04345]
["bitfinex","ETHUSD",1725238760846,19.96,2447.1,2446.3,0.08173891]
["bitfinex","ETHUSD",1725238760847,0.4777252,2447.6,2445.1,4.366]
["bitfinex","ETHUSD",1725238761069,2.2861,2448.3,2447.9,2.04256]
["bitfinex","ETHUSD",1725238761220,2.2861,2448.3,2447.9,2.04254]
["bitfinex","ETHUSD",1725238761422,2.2861,2448.3,2447.8,3.33745653]
["bitfinex","ETHUSD",1725238761606,2.2861,2448.3,2448.0,2.04245]
["bitfinex","ETHUSD",1725238762213,2.2861,2448.3,2447.8,5.38009653]
["bitfinex","ETHUSD",1725238764600,2.2861,2448.3,2447.9,2.04252]
["bitfinex","ETHUSD",1725238765752,7.42552,2448.8,2448.0,2.04247]
["bitfinex","ETHUSD",1725238765983,2.500173,2448.7,2448.0,2.04247]
["bitfinex","ETHUSD",1725238766189,7.42552,2448.8,2448.0,2.04247]
["bitfinex","ETHUSD",1725238766190,2.3837,2448.6,2448.0,2.04247]
["bitfinex","ETHUSD",1725238769972,19.96,2448.5,2448.0,2.04247]
["bitfinex","ETHUSD",1725238770883,19.96,2448.5,2447.8,5.38008653]
["bitfinex","ETHUSD",1725238770884,2.3768,2448.4,2447.8,3.33745653]
["bitfinex","ETHUSD",1725238771083,2.3768,2448.4,2448.1,2.04238]
["bitfinex","ETHUSD",1725238771873,2.3768,2448.4,2447.9,2.04252]
["bitfinex","ETHUSD",1725238772688,2.3768,2448.4,2448.1,3.33745653]
["bitfinex","ETHUSD",1725238774154,2.3768,2448.4,2448.1,5.37984653]
["bitfinex","ETHUSD",1725238775786,19.96,2448.3,2448.1,5.37984653]
["bitfinex","ETHUSD",1725238776001,19.96,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1725238781597,19.96,2448.3,2448.1,3.33745653]
["bitfinex","ETHUSD",1725238781899,19.96,2448.3,2448.0,2.04248]
["bitfinex","ETHUSD",1725238782467,22.19368,2448.3,2447.8,5.38006653]
["bitfinex","ETHUSD",1725238782906,2.3402,2448.2,2447.8,3.33745653]
["bitfinex","ETHUSD",1725238783194,4.38257,2448.2,2447.5,5.38034653]
["bitfinex","ETHUSD",1725238783367,22.413388,2448.1,2447.5,5.38034653]
["bitfinex","ETHUSD",1725238783561,22.413388,2448.1,2447.6,2.0428]
["bitfinex","ETHUSD",1725238783762,24.455788,2448.1,2447.5,3.33745653]
["bitfinex","ETHUSD",1725238783970,2.2535,2447.9,2447.5,3.33745653]
["bitfinex","ETHUSD",1725238785288,2.6795958,2448.0,2447.0,2.04329]
["bitfinex","ETHUSD",1725238785289,2.04275,2447.7,2447.0,2.04329]
["bitfinex","ETHUSD",1725238785486,19.96,2447.8,2447.0,2.04329]
["bitfinex","ETHUSD",1725238785487,2.3815,2447.5,2447.0,2.04329]
["bitfinex","ETHUSD",1725238785803,19.96,2447.4,2446.8,3.33745653]
["bitfinex","ETHUSD",1725238785970,2.3905,2447.3,2446.8,3.33745653]
["bitfinex","ETHUSD",1725238786369,2.3905,2447.3,2446.7,2.04356]
["bitfinex","ETHUSD",1725238786898,2.3905,2447.3,2446.8,5.38093653]
["bitfinex","ETHUSD",1725238787511,5.053255,2447.3,2446.8,5.38093653]
["bitfinex","ETHUSD",1725238788316,2.3905,2447.3,2447.0,2.04328]
["bitfinex","ETHUSD",1725238788821,2.3905,2447.3,2446.8,5.38093653]
["bitfinex","ETHUSD",1725238789120,2.3905,2447.3,2446.9,2.04339]
["bitfinex","ETHUSD",1725238789679,2.3905,2447.3,2447.0,2.0433]
["bitfinex","ETHUSD",1725238790023,2.3905,2447.3,2447.1,2.04323]
["bitfinex","ETHUSD",1725238790679,19.96,2447.2,2447.1,2.04323]
["bitfinex","ETHUSD",1725238796504,19.96,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1725238796695,19.96,2447.6,2447.4,2.04297]
["bitfinex","ETHUSD",1725238797146,19.96,2447.6,2447.5,2.0429]
["bitfinex","ETHUSD",1725238797499,19.96,2447.6,2447.4,2.04297]
["bitfinex","ETHUSD",1725238799041,19.96,2447.6,2447.4,4.08589]
["bitfinex","ETHUSD",1725238799337,19.96,2447.6,2447.4,2.04292]
["bitfinex","ETHUSD",1725238799639,19.96,2447.6,2447.5,2.0429]
["bitfinex","ETHUSD",1725238800345,19.96,2448.0,2447.6,2.04274]
["bitfinex","ETHUSD",1725238800557,9.5578,2448.2,2447.6,2.04274]
["bitfinex","ETHUSD",1725238800558,19.96,2448.1,2447.6,2.04274]
["bitfinex","ETHUSD",1725238800842,20.91578,2448.1,2447.6,2.04274]
["bitfinex","ETHUSD",1725238801078,2.04271,2447.8,2447.0,3.0]
["bitfinex","ETHUSD",1725238801222,2.2778,2447.6,2446.6,5.69515653]
["bitfinex","ETHUSD",1725238801410,2.2778,2447.6,2446.9,2.04333]
["bitfinex","ETHUSD",1725238801602,22.91629166,2447.7,2446.7,2.04353]
["bitfinex","ETHUSD",1725238801603,2.2778,2447.4,2446.7,2.04353]
["bitfinex","ETHUSD",1725238801858,4.32079,2447.4,2446.6,5.38109653]
["bitfinex","ETHUSD",1725238802008,2.2778,2447.4,2446.9,2.04338]
["bitfinex","ETHUSD",1725238802501,2.2778,2447.4,2446.8,3.33745653]
["bitfinex","ETHUSD",1725238802701,2.2778,2447.3,2446.6,3.33745653]
["bitfinex","ETHUSD",1725238803045,2.2778,2447.1,2446.4,3.33745653]
["bitfinex","ETHUSD",1725238803203,2.2778,2447.1,2446.3,2.04387]
["bitfinex","ETHUSD",1725238803204,2.2778,2447.0,2446.3,2.04387]
["bitfinex","ETHUSD",1725238803602,2.2778,2447.0,2446.4,2.0438]
["bitfinex","ETHUSD",1725238803857,2.2778,2447.0,2446.4,5.38125653]
["bitfinex","ETHUSD",1725238804156,2.2778,2447.0,2446.7,2.04356]
["bitfinex","ETHUSD",1725238804356,2.2778,2447.0,2446.6,3.33745653]
["bitfinex","ETHUSD",1725238804512,2.2778,2447.0,2446.6,5.38110653]
["bitfinex","ETHUSD",1725238805210,2.2778,2447.0,2446.9,3.33745653]
["bitfinex","ETHUSD",1725238805525,19.96,2447.2,2446.9,3.33745653]
["bitfinex","ETHUSD",1725238805705,19.96,2447.2,2447.0,2.04331]
["bitfinex","ETHUSD",1725238806325,19.96,2447.2,2446.9,3.33745653]
["bitfinex","ETHUSD",1725238806855,19.96,2447.2,2446.9,5.38084653]
["bitfinex","ETHUSD",1725238807055,19.96,2447.2,2447.1,2.04323]
["bitfinex","ETHUSD",1725238807414,19.96,2447.2,2446.9,5.38084653]
["bitfinex","ETHUSD",1725238808128,19.96,2447.2,2447.0,2.04331]
["bitfinex","ETHUSD",1725238808647,19.96,2447.2,2447.1,2.04323]
["bitfinex","ETHUSD",1725238809373,19.96,2447.4,2447.0,0.08172696]
["bitfinex","ETHUSD",1725238809656,19.96,2447.4,2447.3,3.33745653]
["bitfinex","ETHUSD",1725238810011,19.96,2447.4,2447.3,5.38051653]
["bitfinex","ETHUSD",1725238810213,19.96,2447.4,2447.3,7.42357653]
["bitfinex","ETHUSD",1725238810510,19.96,2447.6,2447.3,7.42357653]
["bitfinex","ETHUSD",1725238810712,19.96,2447.8,2447.4,0.08171204]
["bitfinex","ETHUSD",1725238810915,19.96,2448.0,2447.7,5.38018653]
["bitfinex","ETHUSD",1725238811129,19.96,2448.0,2447.9,2.04256]
["bitfinex","ETHUSD",1725238811426,19.96,2448.0,2447.9,4.08512]
["bitfinex","ETHUSD",1725238812865,19.96,2448.0,2447.9,2.04256]
["bitfinex","ETHUSD",1725238812866,22.2864,2448.0,2447.9,2.04256]
["bitfinex","ETHUSD",1725238813008,22.2864,2448.0,2447.3,5.04302]
["bitfinex","ETHUSD",1725238813009,2.04258,2447.9,2447.3,5.04302]
["bitfinex","ETHUSD",1725238813206,2.04258,2447.9,2447.3,2.04302]
["bitfinex","ETHUSD",1725238813207,19.96,2447.8,2447.3,2.04302]
["bitfinex","ETHUSD",1725238813435,19.96,2447.8,2447.1,2.04319]
["bitfinex","ETHUSD",1725238813436,2.3495,2447.7,2447.1,2.04319]
["bitfinex","ETHUSD",1725238813611,4.39223,2447.7,2447.1,2.04319]
["bitfinex","ETHUSD",1725238814775,2.3495,2447.7,2447.1,2.04319]
["bitfinex","ETHUSD",1725238814909,2.3495,2447.7,2446.6,2.494]
["bitfinex","ETHUSD",1725238814910,2.3495,2447.7,2447.4,3.33745653]
["bitfinex","ETHUSD",1725238815737,2.3495,2447.7,2447.2,2.04314]
["bitfinex","ETHUSD",1725238815738,4.58045,2447.7,2447.2,2.04314]
["bitfinex","ETHUSD",1725238815946,2.3495,2447.7,2447.2,2.04314]
["bitfinex","ETHUSD",1725238816424,2.3495,2447.7,2447.3,2.04303]
["bitfinex","ETHUSD",1725238816618,2.3495,2447.7,2447.5,2.04283]
["bitfinex","ETHUSD",1725238817177,2.3495,2447.7,2447.3,2.04303]
["bitfinex","ETHUSD",1725238817178,19.96,2447.7,2447.4,3.33745653]
["bitfinex","ETHUSD",1725238817485,19.96,2447.7,2447.6,2.04281]
["bitfinex","ETHUSD",1725238817935,7.28,2448.1,2447.8,2.04262]
["bitfinex","ETHUSD",1725238817936,19.96,2448.0,2447.8,2.04262]
["bitfinex","ETHUSD",1725238818348,19.96,2448.0,2447.9,2.04256]
["bitfinex","ETHUSD",1725238819048,19.96,2448.0,2447.9,4.08512]
["bitfinex","ETHUSD",1725238822349,19.96,2448.0,2447.9,2.04256]
["bitfinex","ETHUSD",1725238823504,22.1003,2448.5,2447.9,2.04256]
["bitfinex","ETHUSD",1725238823505,19.96,2448.2,2447.9,2.04256]
["bitfinex","ETHUSD",1725238823640,19.96,2448.2,2448.0,2.04247]
["bitfinex","ETHUSD",1725238826695,2.4478,2448.1,2447.8,2.04263]
["bitfinex","ETHUSD",1725238826852,2.4478,2448.1,2447.6,2.0428]
["bitfinex","ETHUSD",1725238827053,2.4478,2448.1,2447.7,2.04271]
["bitfinex","ETHUSD",1725238827280,4.93632507,2448.1,2447.7,2.04271]
["bitfinex","ETHUSD",1725238827893,4.93632507,2448.1,2447.6,2.0428]
["bitfinex","ETHUSD",1725238828195,19.96,2448.2,2448.0,2.04241]
["bitfinex","ETHUSD",1725238828411,19.96,2448.2,2448.1,2.0424]
["bitfinex","ETHUSD",1725238829380,19.96,2448.4,2448.2,2.04227]
["bitfinex","ETHUSD",1725238830270,19.96,2448.4,2448.2,4.08451]
["bitfinex","ETHUSD",1725238830471,19.96,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1725238830919,19.96,2448.4,2448.3,7.42191653]
["bitfinex","ETHUSD",1725238831257,19.96,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1725238832112,2.4478,2448.3,2448.1,2.04232]
["bitfinex","ETHUSD",1725238832278,2.4478,2448.3,2448.1,4.08465]
["bitfinex","ETHUSD",1725238832479,2.4478,2448.3,2448.1,2.04232]
["bitfinex","ETHUSD",1725238832670,2.4478,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1725238832874,19.96,2448.4,2448.2,2.04231]
["bitfinex","ETHUSD",1725238834716,19.96,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1725238835301,19.96,2448.7,2448.4,2.04209]
["bitfinex","ETHUSD",1725238835501,19.96,2448.7,2448.3,2.04223]
["bitfinex","ETHUSD",1725238835675,19.96,2448.7,2448.3,4.08439]
["bitfinex","ETHUSD",1725238835878,19.96,2448.7,2448.3,2.04216]
["bitfinex","ETHUSD",1725238836603,22.774635,2448.7,2448.3,2.04216]
["bitfinex","ETHUSD",1725238836840,22.774635,2448.7,2448.4,2.04214]
["bitfinex","ETHUSD",1725238837894,19.96,2448.7,2448.5,2.04204]
["bitfinex","ETHUSD",1725238838076,19.96,2448.7,2448.3,2.04216]
["bitfinex","ETHUSD",1725238838810,19.96,2448.7,2448.4,2.04214]
["bitfinex","ETHUSD",1725238838997,19.96,2448.7,2448.3,2.04216]
["bitfinex","ETHUSD",1725238839208,2.96878,2448.6,2448.3,2.04216]
["bitfinex","ETHUSD",1725238839503,2.338,2448.5,2448.1,2.04239]
["bitfinex","ETHUSD",1725238839704,2.338,2448.5,2447.9,2.04252]
["bitfinex","ETHUSD",1725238840010,2.338,2448.3,2447.5,2.04287]
["bitfinex","ETHUSD",1725238840210,2.338,2448.1,2447.6,2.0428]
["bitfinex","ETHUSD",1725238840359,19.96,2448.0,2447.6,2.0428]
["bitfinex","ETHUSD",1725238840564,19.96,2448.0,2447.5,2.04287]
["bitfinex","ETHUSD",1725238840775,21.40187824,2448.0,2447.7,2.04273]
["bitfinex","ETHUSD",1725238840979,19.96,2448.0,2447.7,2.04273]
["bitfinex","ETHUSD",1725238842008,19.96,2448.0,2447.9,2.04256]
["bitfinex","ETHUSD",1725238842366,19.96,2448.0,2447.9,5.38001653]
["bitfinex","ETHUSD",1725238842695,19.96,2448.0,2447.9,7.42257653]
["bitfinex","ETHUSD",1725238842881,19.96,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1725238843076,19.96,2448.6,2448.3,2.04218]
["bitfinex","ETHUSD",1725238843865,19.96,2448.5,2448.4,2.04214]
["bitfinex","ETHUSD",1725238847282,19.96,2448.6,2448.4,2.04214]
["bitfinex","ETHUSD",1725238848184,19.96,2448.6,2448.5,2.04206]
["bitfinex","ETHUSD",1725238851735,5.04141,2449.3,2448.5,2.04206]
["bitfinex","ETHUSD",1725238851736,19.96,2448.8,2448.7,4.08378]
["bitfinex","ETHUSD",1725238851945,19.96,2449.1,2448.8,2.04176]
["bitfinex","ETHUSD",1725238852759,2.3875,2449.0,2448.8,2.04178]
["bitfinex","ETHUSD",1725238853457,2.3875,2449.0,2448.6,2.04195]
["bitfinex","ETHUSD",1725238853632,2.3875,2449.0,2448.7,2.04188]
["bitfinex","ETHUSD",1725238853828,4.62225,2449.0,2448.4,4.08421]
["bitfinex","ETHUSD",1725238854165,6.64766543,2449.0,2448.4,2.04209]
["bitfinex","ETHUSD",1725238854662,6.64766543,2449.0,2448.2,4.08454]
["bitfinex","ETHUSD",1725238854663,4.75787066,2449.0,2448.2,4.08454]
["bitfinex","ETHUSD",1725238854834,22.62076654,2448.9,2448.2,4.08454]
["bitfinex","ETHUSD",1725238855161,22.62076654,2448.9,2448.3,2.04217]
["bitfinex","ETHUSD",1725238856331,22.62076654,2448.9,2448.3,5.37962653]
["bitfinex","ETHUSD",1725238857361,2.3709,2448.8,2448.3,5.37962653]
["bitfinex","ETHUSD",1725238857533,4.83714365,2448.8,2448.2,2.04225]
["bitfinex","ETHUSD",1725238857929,2.3709,2448.6,2448.0,2.04245]
["bitfinex","ETHUSD",1725238858331,4.41294,2448.6,2447.9,3.33745653]
["bitfinex","ETHUSD",1725238858530,4.41294,2448.6,2447.8,2.04261]
["bitfinex","ETHUSD",1725238858728,4.41294,2448.6,2447.9,2.04256]
["bitfinex","ETHUSD",1725238858930,1.35673079,2448.5,2447.9,5.38001653]
["bitfinex","ETHUSD",1725238859157,19.96,2448.4,2448.0,2.04247]
["bitfinex","ETHUSD",1725238859362,19.96,2448.4,2447.9,5.38001653]
["bitfinex","ETHUSD",1725238859622,22.53296708,2448.4,2447.9,5.38001653]
["bitfinex","ETHUSD",1725238859785,2.3156,2448.3,2447.9,5.38001653]
["bitfinex","ETHUSD",1725238860177,2.3156,2448.3,2447.7,2.04271]
["bitfinex","ETHUSD",1725238860178,2.3156,2448.3,2447.7,3.33745653]
["bitfinex","ETHUSD",1725238860381,2.4484,2448.1,2447.5,2.04286]
["bitfinex","ETHUSD",1725238860585,2.04251,2448.0,2447.3,5.38048653]
["bitfinex","ETHUSD",1725238860819,4.49081,2448.1,2447.3,5.38048653]
["bitfinex","ETHUSD",1725238860820,19.96,2447.9,2447.3,5.38048653]
["bitfinex","ETHUSD",1725238861118,20.72952964,2447.9,2447.3,5.38048653]
["bitfinex","ETHUSD",1725238861323,19.96,2447.9,2447.3,5.38048653]
["bitfinex","ETHUSD",1725238861488,2.4484,2447.8,2446.9,2.04337]
["bitfinex","ETHUSD",1725238861690,2.24084,2447.7,2447.0,2.0433]
["bitfinex","ETHUSD",1725238861878,2.24084,2447.7,2446.7,2.04353]
["bitfinex","ETHUSD",1725238861879,2.4484,2447.6,2446.7,5.38098653]
["bitfinex","ETHUSD",1725238862078,4.4914,2447.4,2446.7,3.33745653]
["bitfinex","ETHUSD",1725238862304,22.00309,2447.3,2446.5,5.38117653]
["bitfinex","ETHUSD",1725238862534,4.49155,2447.2,2446.5,5.38117653]
["bitfinex","ETHUSD",1725238863035,2.4484,2447.2,2446.7,5.38094653]
["bitfinex","ETHUSD",1725238866206,2.4484,2447.2,2446.7,2.04349]
["bitfinex","ETHUSD",1725238867380,19.96,2447.1,2446.5,5.38115653]
["bitfinex","ETHUSD",1725238867608,19.96,2447.1,2446.5,2.0437]
["bitfinex","ETHUSD",1725238867818,19.96,2447.1,2446.5,5.38115653]
["bitfinex","ETHUSD",1725238868212,2.4484,2447.0,2446.5,2.0437]
["bitfinex","ETHUSD",1725238868418,4.81994797,2447.0,2446.4,2.04381]
["bitfinex","ETHUSD",1725238869332,2.4484,2447.0,2446.9,2.0434]
["bitfinex","ETHUSD",1725238869624,19.96,2447.1,2447.0,2.04331]
["bitfinex","ETHUSD",1725238869796,19.96,2447.3,2447.1,2.04322]
["bitfinex","ETHUSD",1725238870001,19.96,2447.3,2446.9,2.0434]
["bitfinex","ETHUSD",1725238870448,19.96,2447.3,2446.5,2.0437]
["bitfinex","ETHUSD",1725238870449,2.451,2447.2,2446.5,2.0437]
["bitfinex","ETHUSD",1725238870605,2.451,2447.2,2446.2,3.0]
["bitfinex","ETHUSD",1725238870606,22.411,2447.1,2446.3,2.04386]
["bitfinex","ETHUSD",1725238870806,25.08312753,2447.1,2446.3,2.04386]
["bitfinex","ETHUSD",1725238871133,25.08312753,2447.1,2446.5,2.04373]
["bitfinex","ETHUSD",1725238871896,25.08312753,2447.1,2446.6,2.04364]
["bitfinex","ETHUSD",1725238872546,2.71263575,2447.0,2446.5,2.04373]
["bitfinex","ETHUSD",1725238873640,22.411,2447.1,2446.6,2.04359]
["bitfinex","ETHUSD",1725238873852,22.411,2447.1,2446.7,5.38094653]
["bitfinex","ETHUSD",1725238874144,19.96,2447.0,2446.8,2.04342]
["bitfinex","ETHUSD",1725238874494,19.96,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1725238877255,19.96,2447.0,2446.9,2.0434]
["bitfinex","ETHUSD",1725238879937,2.04266,2447.8,2447.0,2.04326]
["bitfinex","ETHUSD",1725238879938,22.3841,2447.4,2447.0,2.04326]
["bitfinex","ETHUSD",1725238880140,19.96,2447.3,2447.0,2.04326]
["bitfinex","ETHUSD",1725238880581,19.96,2447.3,2447.1,2.04321]
["bitfinex","ETHUSD",1725238882795,19.96,2447.3,2447.2,2.04315]
["bitfinex","ETHUSD",1725238882993,19.96,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1725238883197,19.96,2447.3,2447.2,9.12945]
["bitfinex","ETHUSD",1725238883496,19.96,2447.7,2447.6,4.08562]
["bitfinex","ETHUSD",1725238885069,19.96,2447.7,2447.6,2.04281]
["bitfinex","ETHUSD",1725238885436,19.96,2447.7,2447.5,5.38034653]
["bitfinex","ETHUSD",1725238885579,2.3225,2447.6,2447.4,2.04297]
["bitfinex","ETHUSD",1725238885780,2.3225,2447.6,2447.2,3.0]
["bitfinex","ETHUSD",1725238885983,2.3225,2447.6,2447.1,5.04316]
["bitfinex","ETHUSD",1725238886166,19.96,2447.5,2447.3,2.04304]
["bitfinex","ETHUSD",1725238886556,19.96,2447.5,2447.1,2.04316]
["bitfinex","ETHUSD",1725238886787,22.18825,2447.5,2447.1,2.04316]
["bitfinex","ETHUSD",1725238887273,22.18825,2447.5,2446.9,2.04336]
["bitfinex","ETHUSD",1725238888753,24.23115,2447.5,2446.8,3.33745653]
["bitfinex","ETHUSD",1725238888999,2.859652,2447.4,2446.8,3.33745653]
["bitfinex","ETHUSD",1725238889883,2.464,2447.3,2446.7,2.04349]
["bitfinex","ETHUSD",1725238890053,2.464,2447.3,2446.8,2.04347]
["bitfinex","ETHUSD",1725238890810,2.464,2447.3,2446.7,2.04349]
["bitfinex","ETHUSD",1725238891010,5.1966552,2447.3,2446.7,2.04349]
["bitfinex","ETHUSD",1725238891685,5.1966552,2447.3,2446.7,4.087]
["bitfinex","ETHUSD",1725238891880,19.96,2447.2,2446.7,2.04349]
["bitfinex","ETHUSD",1725238892199,19.96,2447.2,2446.5,5.04373]
["bitfinex","ETHUSD",1725238892200,4.42353,2447.1,2446.5,2.04373]
["bitfinex","ETHUSD",1725238892513,2.2906,2446.9,2446.3,2.04386]
["bitfinex","ETHUSD",1725238892870,4.33403,2446.9,2446.3,2.04386]
["bitfinex","ETHUSD",1725238893076,24.637231,2446.8,2446.1,2.04405]
["bitfinex","ETHUSD",1725238893290,2.04357,2446.7,2446.1,2.04405]
["bitfinex","ETHUSD",1725238893615,2.2906,2446.6,2446.1,2.04405]
["bitfinex","ETHUSD",1725238893818,19.96,2446.5,2446.1,2.04405]
["bitfinex","ETHUSD",1725238894113,19.96,2446.5,2446.1,4.08806]
["bitfinex","ETHUSD",1725238894324,19.96,2446.5,2446.2,5.38140653]
["bitfinex","ETHUSD",1725238894792,19.96,2446.5,2446.1,2.04401]
["bitfinex","ETHUSD",1725238897119,19.96,2446.5,2446.2,2.04397]
["bitfinex","ETHUSD",1725238897323,19.96,2446.5,2446.1,2.04401]
["bitfinex","ETHUSD",1725238901439,2.4159,2446.4,2446.0,3.33745653]
["bitfinex","ETHUSD",1725238901729,2.4159,2446.4,2445.9,2.04421]
["bitfinex","ETHUSD",1725238901927,21.50361382,2446.5,2445.5,2.04454]
["bitfinex","ETHUSD",1725238901928,2.4159,2446.2,2445.5,2.04454]
["bitfinex","ETHUSD",1725238902132,19.96,2446.1,2445.5,2.04454]
["bitfinex","ETHUSD",1725238903020,19.96,2446.1,2445.7,2.04434]
["bitfinex","ETHUSD",1725238903333,19.96,2446.1,2445.9,2.04423]
["bitfinex","ETHUSD",1725238904227,19.96,2446.1,2446.0,2.04415]
["bitfinex","ETHUSD",1725238904383,19.96,2446.1,2445.9,2.04417]
["bitfinex","ETHUSD",1725238905964,19.96,2446.1,2445.8,3.33745653]
["bitfinex","ETHUSD",1725238906116,2.2846,2446.0,2445.7,2.04439]
["bitfinex","ETHUSD",1725238906853,2.2846,2446.0,2445.5,2.0445]
["bitfinex","ETHUSD",1725238907164,19.96,2445.9,2445.8,2.04431]
["bitfinex","ETHUSD",1725238907321,19.96,2445.9,2445.7,2.04432]
["bitfinex","ETHUSD",1725238907723,19.96,2445.9,2445.8,2.04432]
["bitfinex","ETHUSD",1725238908152,19.96,2445.9,2445.7,2.04432]
["bitfinex","ETHUSD",1725238908378,22.18446,2445.9,2445.5,2.04454]
["bitfinex","ETHUSD",1725238908937,22.18446,2445.9,2445.3,5.4547]
["bitfinex","ETHUSD",1725238908938,2.3771,2445.8,2445.3,2.04467]
["bitfinex","ETHUSD",1725238909136,2.456156,2445.7,2445.3,2.04467]
["bitfinex","ETHUSD",1725238909424,2.456156,2445.7,2445.4,2.04463]
["bitfinex","ETHUSD",1725238909635,2.456156,2445.7,2445.3,2.04467]
["bitfinex","ETHUSD",1725238910042,2.333,2445.5,2445.2,2.0448]
["bitfinex","ETHUSD",1725238910284,19.96,2445.4,2445.2,2.0448]
["bitfinex","ETHUSD",1725238911155,19.96,2445.4,2445.3,2.04473]
["bitfinex","ETHUSD",1725238911486,19.96,2445.4,2445.3,4.08946]
["bitfinex","ETHUSD",1725238912478,22.3825,2445.4,2445.3,2.04473]
["bitfinex","ETHUSD",1725238914215,24.62075,2445.4,2445.0,2.04492]
["bitfinex","ETHUSD",1725238915809,19.96,2445.4,2445.2,2.04482]
["bitfinex","ETHUSD",1725238916157,19.96,2445.4,2445.1,3.33745653]
["bitfinex","ETHUSD",1725238916470,2.4908,2445.3,2445.0,2.04494]
["bitfinex","ETHUSD",1725238916672,2.4908,2445.3,2445.1,2.04489]
["bitfinex","ETHUSD",1725238918000,19.96,2445.4,2445.3,2.04473]
["bitfinex","ETHUSD",1725238918501,19.96,2445.4,2445.1,5.38234653]
["bitfinex","ETHUSD",1725238918502,19.96,2445.4,2445.1,2.04489]
["bitfinex","ETHUSD",1725238918804,19.96,2445.5,2445.1,2.04489]
["bitfinex","ETHUSD",1725238918990,20.20908,2445.5,2445.1,2.04489]
["bitfinex","ETHUSD",1725238919507,19.96,2445.5,2445.1,2.04482]
["bitfinex","ETHUSD",1725238921114,2.4711,2445.4,2444.9,2.04504]
["bitfinex","ETHUSD",1725238921609,2.4711,2445.2,2444.7,2.04519]
["bitfinex","ETHUSD",1725238921789,19.96,2445.1,2444.7,2.04519]
["bitfinex","ETHUSD",1725238924715,19.96,2445.1,2444.5,2.04537]
["bitfinex","ETHUSD",1725238924716,2.3779,2445.0,2444.5,2.04537]
["bitfinex","ETHUSD",1725238924862,2.3779,2445.0,2444.3,4.09105]
["bitfinex","ETHUSD",1725238925063,4.86432807,2444.9,2444.3,2.04551]
["bitfinex","ETHUSD",1725238925376,4.86432807,2444.9,2444.3,4.09102]
["bitfinex","ETHUSD",1725238925377,2.3779,2444.8,2444.3,4.09102]
["bitfinex","ETHUSD",1725238925578,2.86433281,2444.8,2444.3,4.09102]
["bitfinex","ETHUSD",1725238925764,19.96,2444.7,2444.3,2.04551]
["bitfinex","ETHUSD",1725238925961,2.3779,2444.6,2444.3,2.04551]
["bitfinex","ETHUSD",1725238926192,3.94282863,2444.6,2444.3,2.04551]
["bitfinex","ETHUSD",1725238926693,19.96,2444.5,2444.1,2.04571]
["bitfinex","ETHUSD",1725238927014,19.96,2444.5,2443.9,2.0459]
["bitfinex","ETHUSD",1725238927015,2.3779,2444.4,2443.9,2.0459]
["bitfinex","ETHUSD",1725238927166,2.3779,2444.4,2443.9,2.04583]
["bitfinex","ETHUSD",1725238927365,2.3779,2444.4,2444.1,2.04573]
["bitfinex","ETHUSD",1725238927805,2.3779,2444.4,2444.0,3.33745653]
["bitfinex","ETHUSD",1725238927806,2.3779,2444.4,2444.3,2.04557]
["bitfinex","ETHUSD",1725238928007,19.96,2444.5,2444.2,2.04565]
["bitfinex","ETHUSD",1725238928312,19.96,2444.5,2444.3,2.04556]
["bitfinex","ETHUSD",1725238928685,19.96,2444.5,2444.2,2.04565]
["bitfinex","ETHUSD",1725238928890,22.19379,2444.5,2444.2,2.04565]
["bitfinex","ETHUSD",1725238929526,2.3779,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1725238929680,2.457169,2444.3,2444.1,2.04572]
["bitfinex","ETHUSD",1725238929876,2.3779,2444.4,2444.1,2.04572]
["bitfinex","ETHUSD",1725238930588,19.96,2444.3,2444.1,2.04572]
["bitfinex","ETHUSD",1725238930782,19.96,2444.3,2444.0,2.04576]
["bitfinex","ETHUSD",1725238930992,19.96,2444.3,2444.1,2.04572]
["bitfinex","ETHUSD",1725238931200,22.19379,2444.3,2444.0,2.04576]
["bitfinex","ETHUSD",1725238932927,22.19379,2444.3,2444.1,2.04573]
["bitfinex","ETHUSD",1725238933136,2.4129,2444.2,2443.7,2.04599]
["bitfinex","ETHUSD",1725238933279,19.96,2444.1,2443.7,2.04599]
["bitfinex","ETHUSD",1725238934091,19.96,2444.1,2443.9,2.04588]
["bitfinex","ETHUSD",1725238935068,19.96,2444.1,2443.7,2.04599]
["bitfinex","ETHUSD",1725238935369,19.96,2444.1,2443.5,2.04621]
["bitfinex","ETHUSD",1725238935370,2.4916,2444.0,2443.5,2.04621]
["bitfinex","ETHUSD",1725238935509,2.24516,2443.9,2443.5,4.09238]
["bitfinex","ETHUSD",1725238935944,19.96,2443.8,2443.5,2.04617]
["bitfinex","ETHUSD",1725238936212,2.4916,2443.7,2443.3,4.09271]
["bitfinex","ETHUSD",1725238936422,19.96,2443.6,2443.3,2.04633]
["bitfinex","ETHUSD",1725238937010,19.96,2443.6,2443.5,2.04624]
["bitfinex","ETHUSD",1725238937210,19.96,2443.6,2443.5,4.09248]
["bitfinex","ETHUSD",1725238938362,19.96,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1725238939439,22.3909,2444.0,2443.8,2.04598]
["bitfinex","ETHUSD",1725238939656,22.3909,2444.0,2443.9,2.04591]
["bitfinex","ETHUSD",1725238941612,22.3909,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1725238941613,19.96,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1725238941813,19.96,2444.0,2443.9,7.42927653]
["bitfinex","ETHUSD",1725238942563,19.96,2444.4,2444.3,2.04557]
["bitfinex","ETHUSD",1725238943345,19.96,2444.4,2444.3,4.08547273]
["bitfinex","ETHUSD",1725238943967,19.96,2444.4,2444.3,6.13104273]
["bitfinex","ETHUSD",1725238945658,18.04797,2444.8,2444.3,6.2128579]
["bitfinex","ETHUSD",1725238945864,18.04797,2444.9,2444.7,3.33745653]
["bitfinex","ETHUSD",1725238946086,18.04797,2444.9,2444.8,4.0903]
["bitfinex","ETHUSD",1725238946993,20.38967,2444.9,2444.6,2.04531]
["bitfinex","ETHUSD",1725238947143,22.552837,2444.8,2444.4,2.04545]
["bitfinex","ETHUSD",1725238947858,2.2514,2444.7,2444.2,2.04564]
["bitfinex","ETHUSD",1725238948057,20.2818037,2444.6,2444.2,2.04564]
["bitfinex","ETHUSD",1725238948253,2.2514,2444.4,2444.1,2.04574]
["bitfinex","ETHUSD",1725238948481,2.2514,2444.4,2444.1,2.04573]
["bitfinex","ETHUSD",1725238948684,4.281337,2444.4,2444.1,2.04573]
["bitfinex","ETHUSD",1725238948853,4.281337,2444.4,2444.0,2.04582]
["bitfinex","ETHUSD",1725238949057,20.29937,2444.3,2443.9,2.0459]
["bitfinex","ETHUSD",1725238950057,20.29937,2444.3,2443.8,2.04598]
["bitfinex","ETHUSD",1725238950389,2.3324,2444.1,2443.8,2.04598]
["bitfinex","ETHUSD",1725238950592,18.04797,2444.0,2443.8,2.04598]
["bitfinex","ETHUSD",1725238950992,18.04797,2444.0,2443.9,2.04591]
["bitfinex","ETHUSD",1725238951793,18.04797,2444.0,2443.8,2.04593]
["bitfinex","ETHUSD",1725238951990,20.086007,2444.0,2443.7,2.04607]
["bitfinex","ETHUSD",1725238952794,20.086007,2444.0,2443.8,2.04597]
["bitfinex","ETHUSD",1725238953008,18.04797,2444.0,2443.7,2.04607]
["bitfinex","ETHUSD",1725238953499,18.04797,2444.0,2443.5,2.04622]
["bitfinex","ETHUSD",1725238953713,2.04558,2444.3,2443.5,2.04622]
["bitfinex","ETHUSD",1725238953714,20.37197,2443.9,2443.5,2.04622]
["bitfinex","ETHUSD",1725238954081,20.37197,2443.9,2443.3,5.38384653]
["bitfinex","ETHUSD",1725238954396,2.324,2443.7,2443.3,2.04639]
["bitfinex","ETHUSD",1725238954602,2.037197,2443.6,2443.3,2.04639]
["bitfinex","ETHUSD",1725238954775,2.324,2443.7,2443.3,2.04639]
["bitfinex","ETHUSD",1725238955117,18.04797,2443.6,2443.1,2.04655]
["bitfinex","ETHUSD",1725238955265,4.128797,2443.5,2443.1,2.04655]
["bitfinex","ETHUSD",1725238955715,2.324,2443.5,2443.1,2.04655]
["bitfinex","ETHUSD",1725238955865,2.324,2443.5,2443.1,5.38400653]
["bitfinex","ETHUSD",1725238956086,2.324,2443.5,2443.3,2.0464]
["bitfinex","ETHUSD",1725238956272,2.324,2443.5,2442.9,2.3963]
["bitfinex","ETHUSD",1725238956273,18.04797,2443.4,2442.9,2.0467]
["bitfinex","ETHUSD",1725238956575,2.324,2443.2,2442.9,2.0467]
["bitfinex","ETHUSD",1725238956777,18.04797,2443.3,2443.0,3.33745653]
["bitfinex","ETHUSD",1725238956981,18.04797,2443.3,2443.2,2.04649]
["bitfinex","ETHUSD",1725238957811,18.04797,2443.3,2443.2,7.43043653]
["bitfinex","ETHUSD",1725238958118,18.04797,2443.4,2443.3,2.04641]
["bitfinex","ETHUSD",1725238958872,18.04797,2443.4,2443.1,4.09306]
["bitfinex","ETHUSD",1725238959173,18.04797,2443.4,2443.2,2.04643]
["bitfinex","ETHUSD",1725238959372,20.085167,2443.4,2443.2,2.04643]
["bitfinex","ETHUSD",1725238959865,18.04797,2443.4,2443.2,2.04643]
["bitfinex","ETHUSD",1725238960374,18.04797,2443.4,2443.1,2.04649]
["bitfinex","ETHUSD",1725238960681,18.04797,2443.4,2443.3,2.04641]
["bitfinex","ETHUSD",1725238961914,18.04797,2443.4,2443.1,2.04649]
["bitfinex","ETHUSD",1725238962072,2.3341,2443.2,2442.9,4.0934]
["bitfinex","ETHUSD",1725238962274,2.3341,2443.2,2442.9,2.04669]
["bitfinex","ETHUSD",1725238963395,18.04797,2443.3,2443.1,2.04652]
["bitfinex","ETHUSD",1725238965051,18.04797,2443.3,2443.2,4.09298]
["bitfinex","ETHUSD",1725238969056,18.04797,2443.8,2443.7,2.04607]
["bitfinex","ETHUSD",1725238969272,18.04797,2443.8,2443.6,2.04616]
["bitfinex","ETHUSD",1725238969568,18.585254,2443.8,2443.4,2.04631]
["bitfinex","ETHUSD",1725238969753,2.4215,2443.7,2443.4,2.04631]
["bitfinex","ETHUSD",1725238970274,2.4215,2443.7,2443.2,2.04643]
["bitfinex","ETHUSD",1725238970480,20.1486454,2443.6,2443.2,2.04643]
["bitfinex","ETHUSD",1725238970966,20.1486454,2443.6,2443.2,4.09286]
["bitfinex","ETHUSD",1725238971174,20.1486454,2443.6,2443.3,2.04638]
["bitfinex","ETHUSD",1725238971478,20.1486454,2443.6,2443.2,2.04643]
["bitfinex","ETHUSD",1725238971931,2.2796,2443.5,2443.2,2.04643]
["bitfinex","ETHUSD",1725238972132,2.24282454,2443.4,2443.2,2.04643]
["bitfinex","ETHUSD",1725238973430,2.24282454,2443.4,2443.1,2.04657]
["bitfinex","ETHUSD",1725238974545,2.2796,2443.5,2443.2,4.09289]
["bitfinex","ETHUSD",1725238974889,2.2796,2443.5,2443.4,2.04632]
["bitfinex","ETHUSD",1725238975049,20.32757,2443.5,2443.4,2.04632]
["bitfinex","ETHUSD",1725238978368,20.32757,2443.5,2443.1,2.04654]
["bitfinex","ETHUSD",1725238978571,2.032757,2443.4,2443.1,2.04654]
["bitfinex","ETHUSD",1725238978812,2.032757,2443.4,2442.5,3.41]
["bitfinex","ETHUSD",1725238978813,2.2965,2443.2,2442.7,2.04689]
["bitfinex","ETHUSD",1725238978967,18.585254,2443.1,2442.7,2.04689]
["bitfinex","ETHUSD",1725238979295,18.585254,2443.1,2442.6,2.04698]
["bitfinex","ETHUSD",1725238979505,18.04797,2443.1,2442.7,2.04689]
["bitfinex","ETHUSD",1725238979854,18.04797,2443.1,2442.5,2.04706]
["bitfinex","ETHUSD",1725238980056,18.04797,2443.1,2440.9,0.05]
["bitfinex","ETHUSD",1725238980057,2.4943,2443.0,2442.3,2.04721]
["bitfinex","ETHUSD",1725238980403,4.299097,2443.0,2442.3,2.04721]
["bitfinex","ETHUSD",1725238980602,2.4943,2442.9,2442.3,2.04721]
["bitfinex","ETHUSD",1725238980803,2.4943,2442.9,2442.4,2.04715]
["bitfinex","ETHUSD",1725238980958,2.4943,2442.9,2442.3,2.04721]
["bitfinex","ETHUSD",1725238981153,4.7290067,2442.9,2442.3,2.04721]
["bitfinex","ETHUSD",1725238981354,2.4543,2442.7,2442.1,2.0474]
["bitfinex","ETHUSD",1725238981660,18.04797,2442.6,2442.1,2.0474]
["bitfinex","ETHUSD",1725238981893,2.2756,2442.5,2442.1,2.0474]
["bitfinex","ETHUSD",1725238982257,2.2756,2442.5,2441.9,2.04757]
["bitfinex","ETHUSD",1725238982460,4.307957,2442.5,2441.9,2.04757]
["bitfinex","ETHUSD",1725238983502,2.2756,2442.5,2442.0,2.04747]
["bitfinex","ETHUSD",1725238983730,2.2756,2442.5,2442.2,2.04726]
["bitfinex","ETHUSD",1725238983894,2.2756,2442.5,2442.3,2.04722]
["bitfinex","ETHUSD",1725238984807,18.04797,2442.6,2442.3,2.04722]
["bitfinex","ETHUSD",1725238985186,18.04797,2442.6,2442.1,2.04739]
["bitfinex","ETHUSD",1725238985187,2.3551,2442.5,2442.1,2.04739]
["bitfinex","ETHUSD",1725238985384,2.3551,2442.3,2441.7,2.04771]
["bitfinex","ETHUSD",1725238985622,2.040307,2442.2,2441.7,2.04771]
["bitfinex","ETHUSD",1725238985788,18.04797,2442.1,2441.7,2.04771]
["bitfinex","ETHUSD",1725238985983,18.04797,2442.1,2441.9,2.0475]
["bitfinex","ETHUSD",1725238987212,18.04797,2442.0,2441.5,2.04789]
["bitfinex","ETHUSD",1725238987427,2.3551,2441.9,2441.5,2.04789]
["bitfinex","ETHUSD",1725238987938,18.04797,2442.0,2441.7,2.04772]
["bitfinex","ETHUSD",1725238989134,18.04797,2442.0,2441.9,2.04758]
["bitfinex","ETHUSD",1725238989487,20.083237,2442.0,2441.4,3.33745653]
["bitfinex","ETHUSD",1725238989837,20.083237,2442.0,2441.6,2.04783]
["bitfinex","ETHUSD",1725238990327,20.35267,2441.9,2441.4,5.38544653]
["bitfinex","ETHUSD",1725238990536,22.26025165,2441.9,2441.4,5.38544653]
["bitfinex","ETHUSD",1725238990826,22.26025165,2441.9,2441.6,2.04777]
["bitfinex","ETHUSD",1725238990827,20.35267,2441.9,2441.6,2.04777]
["bitfinex","ETHUSD",1725238991490,20.43817,2442.2,2441.5,2.50821247]
["bitfinex","ETHUSD",1725238991616,20.43817,2442.2,2441.8,2.04765]
["bitfinex","ETHUSD",1725238991953,20.975454,2442.2,2441.8,2.04765]
["bitfinex","ETHUSD",1725238992314,20.975454,2442.2,2441.9,2.04756]
["bitfinex","ETHUSD",1725238993060,18.04797,2442.2,2442.1,4.09482]
["bitfinex","ETHUSD",1725238993419,18.04797,2442.2,2442.1,2.04741]
["bitfinex","ETHUSD",1725238994405,18.04797,2442.3,2442.2,2.04733]
["bitfinex","ETHUSD",1725238994828,18.04797,2442.3,2442.0,2.04749]
["bitfinex","ETHUSD",1725238995298,2.4204,2442.2,2441.8,2.04763]
["bitfinex","ETHUSD",1725238995500,20.101547,2442.3,2442.1,2.04735]
["bitfinex","ETHUSD",1725238995705,18.04797,2442.3,2442.1,2.04735]
["bitfinex","ETHUSD",1725238996250,18.04797,2442.3,2442.0,2.04744]
["bitfinex","ETHUSD",1725238996454,18.04797,2442.3,2442.1,2.04741]
["bitfinex","ETHUSD",1725238996605,18.04797,2442.3,2442.0,2.04744]
["bitfinex","ETHUSD",1725238997152,18.04797,2442.3,2442.0,2.04743]
["bitfinex","ETHUSD",1725238997659,20.094807,2442.3,2441.9,3.33745653]
["bitfinex","ETHUSD",1725238998002,20.094807,2442.3,2441.9,5.38502653]
["bitfinex","ETHUSD",1725238999008,18.04797,2442.2,2442.0,2.04749]
["bitfinex","ETHUSD",1725239001308,2.4011,2442.1,2441.9,3.33745653]
["bitfinex","ETHUSD",1725239001623,2.4011,2442.1,2441.8,2.04764]
["bitfinex","ETHUSD",1725239002719,2.4011,2442.1,2441.9,2.04758]
["bitfinex","ETHUSD",1725239003106,2.4011,2442.1,2441.8,2.04764]
["bitfinex","ETHUSD",1725239003107,18.04797,2442.2,2442.0,2.0475]
["bitfinex","ETHUSD",1725239003905,20.086817,2442.2,2441.8,2.04764]
["bitfinex","ETHUSD",1725239004207,2.3405,2442.1,2441.7,2.04773]
["bitfinex","ETHUSD",1725239004412,2.3405,2442.1,2441.6,2.04779]
["bitfinex","ETHUSD",1725239004413,18.04797,2442.0,2441.6,2.04779]
["bitfinex","ETHUSD",1725239004834,18.04797,2441.9,2441.6,2.04779]
["bitfinex","ETHUSD",1725239005425,2.3048,2441.8,2441.6,2.04779]
["bitfinex","ETHUSD",1725239007016,2.3733,2441.6,2440.9,2.04839]
["bitfinex","ETHUSD",1725239007252,2.3733,2441.6,2441.2,2.04816]
["bitfinex","ETHUSD",1725239007253,18.04797,2441.5,2441.2,2.04816]
["bitfinex","ETHUSD",1725239008153,18.04797,2441.5,2440.7,2.2859]
["bitfinex","ETHUSD",1725239008154,21.068054,2441.4,2440.7,2.04852]
["bitfinex","ETHUSD",1725239008462,2.4828,2441.2,2440.5,2.04873]
["bitfinex","ETHUSD",1725239008653,2.053077,2441.1,2440.5,2.04873]
["bitfinex","ETHUSD",1725239008817,18.04797,2441.0,2440.5,2.04873]
["bitfinex","ETHUSD",1725239009214,18.04797,2441.0,2440.7,2.04851]
["bitfinex","ETHUSD",1725239009414,18.04797,2441.0,2440.9,2.04842]
["bitfinex","ETHUSD",1725239009653,18.04797,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1725239009813,18.04797,2441.0,2440.9,7.43429653]
["bitfinex","ETHUSD",1725239010219,2.2643,2441.6,2441.3,2.04807]
["bitfinex","ETHUSD",1725239011360,2.2643,2441.6,2441.4,2.04799]
["bitfinex","ETHUSD",1725239011774,20.870054,2442.0,2441.5,2.04792]
["bitfinex","ETHUSD",1725239011921,2.2848,2442.0,2441.5,2.04792]
["bitfinex","ETHUSD",1725239012124,2.51328,2442.0,2440.8,5.2601]
["bitfinex","ETHUSD",1725239012322,20.56125,2442.0,2441.3,2.04806]
["bitfinex","ETHUSD",1725239012544,2.3145954,2441.9,2441.3,2.04806]
["bitfinex","ETHUSD",1725239014242,2.3145954,2441.9,2441.1,2.04822]
["bitfinex","ETHUSD",1725239014784,2.3145954,2441.9,2441.2,2.04816]
["bitfinex","ETHUSD",1725239015452,2.3724,2441.8,2441.2,2.04816]
["bitfinex","ETHUSD",1725239015657,0.46869954,2441.7,2441.2,2.04816]
["bitfinex","ETHUSD",1725239016180,0.46869954,2441.7,2441.2,2.04817]
["bitfinex","ETHUSD",1725239016348,2.3724,2441.8,2441.3,2.04802]
["bitfinex","ETHUSD",1725239016548,2.3145954,2441.9,2441.2,5.38562653]
["bitfinex","ETHUSD",1725239016886,18.04797,2441.8,2441.4,2.04799]
["bitfinex","ETHUSD",1725239017179,18.04797,2441.8,2441.2,5.38562653]
["bitfinex","ETHUSD",1725239017337,2.3724,2441.7,2441.2,5.38562653]
["bitfinex","ETHUSD",1725239019067,2.3724,2441.7,2441.2,3.33745653]
["bitfinex","ETHUSD",1725239019277,2.3724,2441.7,2441.0,2.04831]
["bitfinex","ETHUSD",1725239019659,2.3724,2441.7,2441.1,2.04824]
["bitfinex","ETHUSD",1725239019990,2.042037,2441.6,2440.9,3.33745653]
["bitfinex","ETHUSD",1725239020207,2.3724,2441.7,2441.2,2.04817]
["bitfinex","ETHUSD",1725239022421,18.04797,2441.8,2441.5,2.0479]
["bitfinex","ETHUSD",1725239022577,18.04797,2441.8,2441.7,2.04775]
["bitfinex","ETHUSD",1725239022769,2.4773,2442.0,2441.5,2.0479]
["bitfinex","ETHUSD",1725239022770,18.04797,2441.9,2441.5,2.0479]
["bitfinex","ETHUSD",1725239022993,18.84247655,2441.9,2441.3,2.04807]
["bitfinex","ETHUSD",1725239023860,18.04797,2441.9,2441.4,2.04799]
["bitfinex","ETHUSD",1725239025210,18.04797,2441.9,2441.5,2.0479]
["bitfinex","ETHUSD",1725239026263,18.04797,2441.9,2441.4,2.04799]
["bitfinex","ETHUSD",1725239027002,18.04797,2441.9,2441.6,2.04781]
["bitfinex","ETHUSD",1725239027360,18.04797,2441.9,2441.4,2.04793]
["bitfinex","ETHUSD",1725239027802,18.04797,2441.9,2441.5,2.04791]
["bitfinex","ETHUSD",1725239028006,18.04797,2441.9,2441.4,2.04793]
["bitfinex","ETHUSD",1725239028220,18.04797,2441.9,2441.5,2.0479]
["bitfinex","ETHUSD",1725239028563,18.04797,2441.8,2441.5,2.0479]
["bitfinex","ETHUSD",1725239028803,18.04797,2441.8,2441.4,2.04793]
["bitfinex","ETHUSD",1725239029208,2.4867,2441.7,2441.2,5.38559653]
["bitfinex","ETHUSD",1725239029635,2.4867,2441.7,2441.0,2.04831]
["bitfinex","ETHUSD",1725239030122,4.53447,2441.7,2441.0,2.04831]
["bitfinex","ETHUSD",1725239030333,4.53447,2441.7,2440.9,5.38586653]
["bitfinex","ETHUSD",1725239030500,2.5172251,2441.6,2440.9,5.38586653]
["bitfinex","ETHUSD",1725239031324,4.5650851,2441.6,2440.9,3.33745653]
["bitfinex","ETHUSD",1725239031527,2.44071722,2441.3,2440.6,3.33745653]
["bitfinex","ETHUSD",1725239031691,18.04797,2441.2,2440.6,3.33745653]
["bitfinex","ETHUSD",1725239031891,18.04797,2441.2,2440.6,5.38611653]
["bitfinex","ETHUSD",1725239032307,18.04797,2441.2,2440.7,2.04853]
["bitfinex","ETHUSD",1725239032548,18.04797,2441.2,2440.6,5.38611653]
["bitfinex","ETHUSD",1725239032736,20.82483872,2441.2,2440.4,2.04879]
["bitfinex","ETHUSD",1725239032916,20.82483872,2441.2,2440.4,5.38624653]
["bitfinex","ETHUSD",1725239033235,22.87300872,2441.2,2440.4,5.38624653]
["bitfinex","ETHUSD",1725239033595,20.82483872,2441.2,2440.6,2.04866]
["bitfinex","ETHUSD",1725239033791,18.04797,2441.2,2440.8,2.04849]
["bitfinex","ETHUSD",1725239034419,18.04797,2441.2,2440.7,5.38596653]
["bitfinex","ETHUSD",1725239034606,2.375,2441.5,2441.2,2.04815]
["bitfinex","ETHUSD",1725239034831,2.375,2441.5,2441.0,2.04828]
["bitfinex","ETHUSD",1725239035136,2.375,2441.5,2441.0,2.04833]
["bitfinex","ETHUSD",1725239035637,2.375,2441.5,2440.7,3.33745653]
["bitfinex","ETHUSD",1725239035823,2.375,2441.5,2441.2,2.04809]
["bitfinex","ETHUSD",1725239036539,2.375,2441.5,2441.2,4.09619]
["bitfinex","ETHUSD",1725239036704,2.375,2441.5,2441.2,2.04809]
["bitfinex","ETHUSD",1725239037805,0.537284,2441.9,2441.2,2.04809]
["bitfinex","ETHUSD",1725239038007,2.2979,2441.9,2441.5,2.04786]
["bitfinex","ETHUSD",1725239039329,2.2979,2442.5,2441.6,3.41936887]
["bitfinex","ETHUSD",1725239039513,2.835184,2442.5,2441.7,2.04774]
["bitfinex","ETHUSD",1725239039735,0.434494,2442.4,2441.7,2.04774]
["bitfinex","ETHUSD",1725239040605,2.2979,2442.5,2441.9,3.33745653]
["bitfinex","ETHUSD",1725239040851,2.835184,2442.5,2441.9,5.38495653]
["bitfinex","ETHUSD",1725239041144,18.04797,2443.1,2441.6,3.33745653]
["bitfinex","ETHUSD",1725239041145,2.3083,2442.3,2441.6,3.33745653]
["bitfinex","ETHUSD",1725239041506,2.3083,2442.3,2441.7,2.04768]
["bitfinex","ETHUSD",1725239041742,2.3083,2442.3,2441.6,5.38527653]
["bitfinex","ETHUSD",1725239041901,0.4892814,2442.2,2441.6,5.38527653]
["bitfinex","ETHUSD",1725239042100,2.3083,2442.3,2441.8,2.04766]
["bitfinex","ETHUSD",1725239042617,2.3225,2442.1,2441.4,2.04799]
["bitfinex","ETHUSD",1725239042805,2.8132194,2442.1,2441.5,2.04789]
["bitfinex","ETHUSD",1725239043206,2.8132194,2442.1,2441.4,2.04799]
["bitfinex","ETHUSD",1725239043742,2.4057,2441.9,2441.3,3.33745653]
["bitfinex","ETHUSD",1725239043944,18.04797,2441.8,2441.3,3.33745653]
["bitfinex","ETHUSD",1725239044125,2.045367,2441.7,2441.3,5.38553653]
["bitfinex","ETHUSD",1725239044529,2.045367,2441.7,2441.3,3.33745653]
["bitfinex","ETHUSD",1725239044937,2.4434,2441.6,2441.3,3.33745653]
["bitfinex","ETHUSD",1725239045966,2.4434,2441.6,2441.3,5.38553653]
["bitfinex","ETHUSD",1725239046814,2.4434,2441.6,2441.3,3.33745653]
["bitfinex","ETHUSD",1725239047015,4.6970737,2441.6,2441.3,3.33745653]
["bitfinex","ETHUSD",1725239047216,4.6970737,2441.6,2441.0,5.38577653]
["bitfinex","ETHUSD",1725239047416,2.4434,2441.6,2441.0,5.38577653]
["bitfinex","ETHUSD",1725239047824,2.4434,2441.6,2441.1,2.04825]
["bitfinex","ETHUSD",1725239048027,2.4434,2441.6,2441.4,2.04796]
["bitfinex","ETHUSD",1725239048359,2.3172,2441.3,2440.5,3.33745653]
["bitfinex","ETHUSD",1725239048563,2.3172,2441.1,2440.5,5.38617653]
["bitfinex","ETHUSD",1725239048860,2.241338,2441.0,2440.5,5.38617653]
["bitfinex","ETHUSD",1725239049470,2.3755,2440.9,2440.5,2.04872]
["bitfinex","ETHUSD",1725239049976,2.3755,2440.9,2440.5,3.33745653]
["bitfinex","ETHUSD",1725239050125,2.3755,2440.9,2440.6,2.04867]
["bitfinex","ETHUSD",1725239050532,2.3755,2440.9,2440.7,2.04852]
["bitfinex","ETHUSD",1725239050873,20.49027,2441.2,2440.8,5.38589653]
["bitfinex","ETHUSD",1725239051227,20.49027,2441.2,2440.9,2.04842]
["bitfinex","ETHUSD",1725239051461,20.49027,2441.2,2441.1,2.04825]
["bitfinex","ETHUSD",1725239051645,2.0477,2441.8,2441.2,2.04816]
["bitfinex","ETHUSD",1725239051646,2.2573,2441.5,2441.2,2.04816]
["bitfinex","ETHUSD",1725239051959,2.2573,2441.5,2441.1,2.04824]
["bitfinex","ETHUSD",1725239052275,2.2573,2441.5,2441.0,2.04833]
["bitfinex","ETHUSD",1725239052643,2.2573,2441.5,2441.1,2.04824]
["bitfinex","ETHUSD",1725239053292,2.2573,2441.5,2441.1,2.04825]
["bitfinex","ETHUSD",1725239053492,0.537284,2441.9,2441.5,2.04785]
["bitfinex","ETHUSD",1725239053493,2.3173,2441.7,2441.5,2.04785]
["bitfinex","ETHUSD",1725239053786,0.537284,2441.9,2441.3,2.04806]
["bitfinex","ETHUSD",1725239054170,0.8227424,2441.9,2441.3,2.04806]
["bitfinex","ETHUSD",1725239054361,0.8227424,2441.9,2441.4,2.04798]
["bitfinex","ETHUSD",1725239054994,0.8227424,2441.9,2441.5,2.04789]
["bitfinex","ETHUSD",1725239055203,2.3173,2442.0,2441.7,2.04768]
["bitfinex","ETHUSD",1725239056629,2.477,2442.4,2442.1,2.04734]
["bitfinex","ETHUSD",1725239056782,2.477,2442.8,2442.1,5.38479653]
["bitfinex","ETHUSD",1725239057108,0.5061044,2442.7,2442.1,5.38479653]
["bitfinex","ETHUSD",1725239057457,1.0433884,2442.7,2442.1,5.38479653]
["bitfinex","ETHUSD",1725239057660,1.0433884,2442.7,2442.2,2.04733]
["bitfinex","ETHUSD",1725239059093,20.52497,2442.8,2442.6,2.04699]
["bitfinex","ETHUSD",1725239059430,2.477,2442.8,2442.6,2.04699]
["bitfinex","ETHUSD",1725239059731,20.48077,2443.1,2442.9,2.04674]
["bitfinex","ETHUSD",1725239059910,7.28,2443.4,2442.5,0.0818779]
["bitfinex","ETHUSD",1725239059911,0.728,2443.3,2443.0,2.04665]
["bitfinex","ETHUSD",1725239060076,2.4328,2443.4,2443.0,2.04665]
["bitfinex","ETHUSD",1725239060077,2.4328,2443.4,2443.2,2.04648]
["bitfinex","ETHUSD",1725239060428,2.4328,2443.7,2443.3,2.04639]
["bitfinex","ETHUSD",1725239060716,2.2993,2444.0,2443.4,3.33745653]
["bitfinex","ETHUSD",1725239060916,2.2993,2444.0,2443.6,2.04616]
["bitfinex","ETHUSD",1725239062204,2.836584,2444.0,2443.6,2.04616]
["bitfinex","ETHUSD",1725239062508,3.1202424,2444.0,2443.6,2.04616]
["bitfinex","ETHUSD",1725239063380,2.4159,2444.3,2443.7,2.04607]
["bitfinex","ETHUSD",1725239063785,2.953184,2444.3,2443.7,2.04607]
["bitfinex","ETHUSD",1725239063985,0.2953184,2444.2,2443.7,2.04607]
["bitfinex","ETHUSD",1725239064529,0.2953184,2444.2,2443.8,2.04599]
["bitfinex","ETHUSD",1725239067449,18.3432884,2444.2,2443.8,2.04599]
["bitfinex","ETHUSD",1725239067879,18.04797,2444.2,2443.8,2.04599]
["bitfinex","ETHUSD",1725239068100,18.04797,2444.4,2443.9,4.53784284]
["bitfinex","ETHUSD",1725239068248,18.04797,2444.5,2444.1,2.04567]
["bitfinex","ETHUSD",1725239068560,18.04797,2444.5,2444.0,2.12757353]
["bitfinex","ETHUSD",1725239069057,18.04797,2444.5,2444.0,2.04575]
["bitfinex","ETHUSD",1725239069208,18.04797,2444.5,2444.1,2.04567]
["bitfinex","ETHUSD",1725239069749,18.04797,2444.5,2444.0,2.04575]
["bitfinex","ETHUSD",1725239071317,0.537284,2444.4,2443.8,2.04597]
["bitfinex","ETHUSD",1725239071710,21.22757922,2444.5,2443.8,2.04597]
["bitfinex","ETHUSD",1725239071916,2.0455,2444.4,2443.7,2.04607]
["bitfinex","ETHUSD",1725239072113,2.3904,2444.3,2443.7,2.04607]
["bitfinex","ETHUSD",1725239072512,2.3904,2444.3,2443.8,2.04598]
["bitfinex","ETHUSD",1725239073321,20.43837,2444.3,2443.8,2.04598]
["bitfinex","ETHUSD",1725239073531,24.45330556,2444.3,2443.8,2.04598]
["bitfinex","ETHUSD",1725239074122,24.45330556,2444.3,2443.6,2.04613]
["bitfinex","ETHUSD",1725239074461,24.99058956,2444.3,2443.6,2.04613]
["bitfinex","ETHUSD",1725239075025,24.45330556,2444.3,2443.6,6.50214159]
["bitfinex","ETHUSD",1725239075234,20.43837,2444.3,2443.8,2.04598]
["bitfinex","ETHUSD",1725239076155,20.43837,2444.3,2443.9,2.0459]
["bitfinex","ETHUSD",1725239076524,18.04797,2444.3,2444.0,2.04576]
["bitfinex","ETHUSD",1725239077474,18.04797,2444.3,2443.8,2.04597]
["bitfinex","ETHUSD",1725239077891,18.04797,2444.3,2443.8,4.09189]
["bitfinex","ETHUSD",1725239078101,18.04797,2444.3,2443.9,2.04589]
["bitfinex","ETHUSD",1725239079097,18.04797,2444.3,2444.0,2.04581]
["bitfinex","ETHUSD",1725239079271,18.04797,2444.5,2444.0,2.04581]
["bitfinex","ETHUSD",1725239079471,18.483364,2444.5,2444.0,2.04581]
["bitfinex","ETHUSD",1725239080208,18.483364,2444.5,2443.8,2.04592]
["bitfinex","ETHUSD",1725239080361,21.066108,2444.5,2443.8,2.04592]
["bitfinex","ETHUSD",1725239081695,19.020648,2444.5,2443.8,4.09185]
["bitfinex","ETHUSD",1725239081900,1.03632993,2444.4,2443.8,2.04592]
["bitfinex","ETHUSD",1725239082470,18.483364,2444.5,2443.9,0.0818316]
["bitfinex","ETHUSD",1725239082654,18.483364,2444.5,2444.0,2.04574]
["bitfinex","ETHUSD",1725239083500,18.04797,2444.5,2444.0,2.04574]
["bitfinex","ETHUSD",1725239083800,18.04797,2444.5,2444.1,2.04568]
["bitfinex","ETHUSD",1725239085354,18.04797,2444.4,2444.2,2.04565]
["bitfinex","ETHUSD",1725239085967,2.4826,2444.9,2444.5,2.0454]
["bitfinex","ETHUSD",1725239086349,2.4826,2444.9,2444.7,2.04518]
["bitfinex","ETHUSD",1725239086532,2.4826,2444.9,2444.6,2.04525]
["bitfinex","ETHUSD",1725239086959,2.4826,2445.2,2444.6,2.04525]
["bitfinex","ETHUSD",1725239087159,3.31148558,2445.2,2444.6,2.04525]
["bitfinex","ETHUSD",1725239087359,3.31148558,2445.2,2444.6,4.09051]
["bitfinex","ETHUSD",1725239087563,3.31148558,2445.2,2444.6,2.04525]
["bitfinex","ETHUSD",1725239087745,0.537284,2445.1,2444.6,2.04525]
["bitfinex","ETHUSD",1725239087951,1.07291456,2445.1,2444.6,2.04525]
["bitfinex","ETHUSD",1725239088620,3.11782456,2445.1,2444.5,3.34061762]
["bitfinex","ETHUSD",1725239089660,1.07291456,2445.1,2444.5,5.46775382]
["bitfinex","ETHUSD",1725239089871,1.07291456,2445.1,2444.6,2.04532]
["bitfinex","ETHUSD",1725239089872,0.537284,2445.1,2444.6,2.04532]
["bitfinex","ETHUSD",1725239090223,0.537284,2445.1,2444.5,3.34061762]
["bitfinex","ETHUSD",1725239090426,0.537284,2445.1,2444.5,5.38601762]
["bitfinex","ETHUSD",1725239090674,0.537284,2445.1,2444.5,5.46782375]
["bitfinex","ETHUSD",1725239091041,0.537284,2445.1,2444.5,3.34061762]
["bitfinex","ETHUSD",1725239091631,2.582194,2445.1,2444.5,3.34061762]
["bitfinex","ETHUSD",1725239092651,0.537284,2445.1,2444.5,5.46777373]
["bitfinex","ETHUSD",1725239093047,18.04797,2445.4,2444.9,2.04501]
["bitfinex","ETHUSD",1725239093244,2.4292,2445.5,2445.0,2.04491]
["bitfinex","ETHUSD",1725239093934,2.4292,2445.5,2444.9,0.08179]
["bitfinex","ETHUSD",1725239093935,2.4292,2445.7,2445.4,3.34061762]
["bitfinex","ETHUSD",1725239095190,2.3755,2446.1,2445.4,5.38525762]
["bitfinex","ETHUSD",1725239095336,5.398816,2446.1,2445.4,5.38520762]
["bitfinex","ETHUSD",1725239095838,2.817452,2446.1,2445.5,2.04456]
["bitfinex","ETHUSD",1725239096037,2.3755,2446.1,2445.5,2.04456]
["bitfinex","ETHUSD",1725239096374,2.04382,2446.4,2445.8,2.04431]
["bitfinex","ETHUSD",1725239096375,2.3755,2446.4,2445.8,2.04431]
["bitfinex","ETHUSD",1725239096779,4.41934,2446.4,2445.7,3.34061762]
["bitfinex","ETHUSD",1725239097076,2.28145,2446.3,2445.6,2.04448]
["bitfinex","ETHUSD",1725239098576,2.04432,2445.8,2445.3,3.34061762]
["bitfinex","ETHUSD",1725239098783,2.4009,2445.7,2445.3,5.46711755]
["bitfinex","ETHUSD",1725239098983,4.47863,2446.0,2445.4,2.04464]
["bitfinex","ETHUSD",1725239100036,2.4344,2446.0,2445.6,2.04447]
["bitfinex","ETHUSD",1725239100639,4.926401,2446.0,2445.3,3.34061762]
["bitfinex","ETHUSD",1725239101552,4.926401,2446.0,2445.3,5.38534762]
["bitfinex","ETHUSD",1725239101838,2.4344,2446.0,2445.6,5.38509762]
["bitfinex","ETHUSD",1725239102099,5.4226,2446.3,2445.6,5.38509762]
["bitfinex","ETHUSD",1725239102386,20.09195,2446.2,2445.6,3.34061762]
["bitfinex","ETHUSD",1725239102546,20.838594,2446.2,2445.6,3.34061762]
["bitfinex","ETHUSD",1725239104309,18.04797,2446.2,2445.6,5.68031762]
["bitfinex","ETHUSD",1725239104451,18.04797,2446.2,2445.6,3.34061762]
["bitfinex","ETHUSD",1725239104798,18.04797,2446.2,2445.4,2.04462]
["bitfinex","ETHUSD",1725239104799,4.47806,2446.0,2445.3,3.34061762]
["bitfinex","ETHUSD",1725239104955,2.04424,2445.9,2445.3,3.34061762]
["bitfinex","ETHUSD",1725239105679,2.2684,2445.6,2445.0,8.38557762]
["bitfinex","ETHUSD",1725239105880,20.09255,2445.5,2444.8,2.04511]
["bitfinex","ETHUSD",1725239106053,2.04466,2445.4,2444.8,2.04511]
["bitfinex","ETHUSD",1725239106256,20.09255,2445.5,2444.8,2.04511]
["bitfinex","ETHUSD",1725239107716,2.0453,2444.7,2444.0,2.04579]
["bitfinex","ETHUSD",1725239107850,18.04797,2444.6,2444.0,5.38640762]
["bitfinex","ETHUSD",1725239109587,2.0454,2444.5,2443.8,5.38656762]
["bitfinex","ETHUSD",1725239109907,2.0454,2444.5,2443.8,3.34061762]
["bitfinex","ETHUSD",1725239109908,22.102692,2444.5,2443.8,3.34061762]
["bitfinex","ETHUSD",1725239110058,2.04557,2444.3,2443.8,3.34061762]
["bitfinex","ETHUSD",1725239110381,2.04557,2444.3,2443.4,2.0463]
["bitfinex","ETHUSD",1725239110382,2.04574,2444.1,2443.4,3.34061762]
["bitfinex","ETHUSD",1725239110567,20.09371,2444.1,2443.4,3.34061762]
["bitfinex","ETHUSD",1725239110774,18.04797,2444.1,2443.8,3.34061762]
["bitfinex","ETHUSD",1725239111097,18.04797,2444.1,2443.9,2.0459]
["bitfinex","ETHUSD",1725239111303,18.04797,2444.3,2443.9,2.0459]
["bitfinex","ETHUSD",1725239112515,18.04797,2444.3,2444.0,2.04581]
["bitfinex","ETHUSD",1725239112810,18.04797,2444.3,2443.8,5.38656762]
["bitfinex","ETHUSD",1725239113175,18.04797,2444.3,2443.9,2.0459]
["bitfinex","ETHUSD",1725239113530,18.04797,2444.3,2444.0,2.04582]
["bitfinex","ETHUSD",1725239113819,20.861454,2444.2,2443.4,2.04629]
["bitfinex","ETHUSD",1725239114024,2.04608,2443.7,2443.0,5.38723762]
["bitfinex","ETHUSD",1725239114317,18.04797,2443.6,2443.1,2.04657]
["bitfinex","ETHUSD",1725239114817,18.04797,2443.6,2443.2,5.38709762]
["bitfinex","ETHUSD",1725239116016,18.04797,2443.6,2443.5,3.34061762]
["bitfinex","ETHUSD",1725239116174,2.2762,2444.3,2443.8,2.04597]
["bitfinex","ETHUSD",1725239116513,2.708363,2444.3,2443.7,2.04606]
["bitfinex","ETHUSD",1725239116734,0.537284,2444.6,2443.3,3.0]
["bitfinex","ETHUSD",1725239116735,2.952384,2444.6,2443.8,3.42245171]
["bitfinex","ETHUSD",1725239116920,2.952384,2444.6,2443.9,2.12772704]
["bitfinex","ETHUSD",1725239117082,0.4997654,2444.5,2443.9,0.08182704]
["bitfinex","ETHUSD",1725239117437,0.537284,2444.5,2443.8,5.38657762]
["bitfinex","ETHUSD",1725239117582,2.582694,2444.5,2443.8,5.38657762]
["bitfinex","ETHUSD",1725239117783,1.0370634,2444.5,2443.9,2.0459]
["bitfinex","ETHUSD",1725239119622,3.0824834,2444.5,2443.8,3.34061762]
["bitfinex","ETHUSD",1725239119820,0.75429234,2444.4,2443.8,5.38659762]
["bitfinex","ETHUSD",1725239120008,2.4151,2444.6,2443.9,2.0459]
["bitfinex","ETHUSD",1725239120623,2.4151,2444.6,2444.0,2.04582]
["bitfinex","ETHUSD",1725239120827,2.3008,2444.9,2444.3,2.04557]
["bitfinex","ETHUSD",1725239121038,2.3008,2444.9,2444.4,3.34061762]
["bitfinex","ETHUSD",1725239121246,3.068164,2444.9,2444.3,2.04557]
["bitfinex","ETHUSD",1725239121395,3.068164,2444.9,2444.4,2.04549]
["bitfinex","ETHUSD",1725239121702,2.838084,2444.9,2444.4,2.04549]
["bitfinex","ETHUSD",1725239121905,18.04797,2445.0,2444.7,2.0452]
["bitfinex","ETHUSD",1725239123497,18.04797,2445.4,2444.8,0.08180387]
["bitfinex","ETHUSD",1725239123719,18.04797,2445.4,2444.4,4.45554]
["bitfinex","ETHUSD",1725239123720,2.368,2445.8,2445.0,3.34061762]
["bitfinex","ETHUSD",1725239124032,0.537284,2445.3,2445.0,5.38559762]
["bitfinex","ETHUSD",1725239124845,2.368,2445.2,2444.7,5.38584762]
["bitfinex","ETHUSD",1725239125133,4.41282,2445.2,2444.7,3.34061762]
["bitfinex","ETHUSD",1725239125298,5.058568,2445.2,2444.7,3.34061762]
["bitfinex","ETHUSD",1725239125740,3.013748,2445.2,2444.7,3.34061762]
["bitfinex","ETHUSD",1725239126035,2.368,2445.2,2444.7,5.38583762]
["bitfinex","ETHUSD",1725239126212,2.368,2445.2,2444.8,2.04512]
["bitfinex","ETHUSD",1725239126588,2.368,2445.2,2444.7,3.34061762]
["bitfinex","ETHUSD",1725239126793,2.368,2445.2,2444.7,5.38584762]
["bitfinex","ETHUSD",1725239128134,2.368,2445.2,2444.8,2.04514]
["bitfinex","ETHUSD",1725239128500,2.368,2445.2,2444.9,2.04507]
["bitfinex","ETHUSD",1725239130975,2.368,2445.2,2444.8,2.04515]
["bitfinex","ETHUSD",1725239131174,2.04458,2445.5,2444.8,2.04515]
["bitfinex","ETHUSD",1725239131480,0.40891,2445.4,2444.8,2.04515]
["bitfinex","ETHUSD",1725239132483,0.40891,2445.4,2444.9,2.04506]
["bitfinex","ETHUSD",1725239132682,2.424,2445.6,2445.1,2.04484]
["bitfinex","ETHUSD",1725239132981,18.04797,2445.5,2445.1,2.04484]
["bitfinex","ETHUSD",1725239133766,18.04797,2445.5,2445.1,2.04483]
["bitfinex","ETHUSD",1725239135081,18.04797,2445.5,2445.1,4.08966]
["bitfinex","ETHUSD",1725239135295,18.04797,2445.5,2445.1,2.04483]
["bitfinex","ETHUSD",1725239137323,18.04797,2445.5,2445.1,4.08967]
["bitfinex","ETHUSD",1725239137609,18.04797,2445.5,2445.2,2.04478]
["bitfinex","ETHUSD",1725239138170,18.04797,2445.7,2445.5,2.04452]
["bitfinex","ETHUSD",1725239138371,2.424,2445.9,2445.5,2.04452]
["bitfinex","ETHUSD",1725239138372,18.04797,2445.8,2445.5,2.04452]
["bitfinex","ETHUSD",1725239138686,18.04797,2445.8,2445.3,2.04473]
["bitfinex","ETHUSD",1725239138687,18.3440984,2445.8,2445.3,2.04473]
["bitfinex","ETHUSD",1725239139714,18.3440984,2445.8,2445.3,4.0894]
["bitfinex","ETHUSD",1725239139915,18.04797,2445.8,2445.3,4.0894]
["bitfinex","ETHUSD",1725239140612,18.04797,2445.8,2445.4,2.04464]
["bitfinex","ETHUSD",1725239141274,18.04797,2445.8,2445.5,2.04457]
["bitfinex","ETHUSD",1725239141667,18.04797,2445.7,2445.5,2.04457]
["bitfinex","ETHUSD",1725239143621,18.04797,2445.7,2445.3,4.08934]
["bitfinex","ETHUSD",1725239143790,18.04797,2445.7,2445.3,2.04467]
["bitfinex","ETHUSD",1725239144121,18.04797,2445.7,2444.7,2.4648]
["bitfinex","ETHUSD",1725239144122,23.004604,2445.6,2444.7,2.04518]
["bitfinex","ETHUSD",1725239144302,2.3748,2445.3,2444.5,2.04536]
["bitfinex","ETHUSD",1725239144488,2.486781,2445.2,2444.6,2.04531]
["bitfinex","ETHUSD",1725239145075,0.441951,2445.2,2444.6,2.04531]
["bitfinex","ETHUSD",1725239145718,2.04499,2445.0,2444.3,8.38613762]
["bitfinex","ETHUSD",1725239146026,2.4224,2444.8,2444.0,2.0458]
["bitfinex","ETHUSD",1725239146190,2.047037,2444.7,2444.0,2.0458]
["bitfinex","ETHUSD",1725239147027,2.047037,2444.7,2444.1,2.04574]
["bitfinex","ETHUSD",1725239147920,2.4224,2444.8,2444.1,5.38635762]
["bitfinex","ETHUSD",1725239148083,2.4224,2444.8,2444.4,2.04548]
["bitfinex","ETHUSD",1725239148440,2.4224,2444.8,2444.2,2.04561]
["bitfinex","ETHUSD",1725239148628,2.4224,2444.8,2444.3,2.04549]
["bitfinex","ETHUSD",1725239148831,18.04797,2444.9,2444.3,3.34061762]
["bitfinex","ETHUSD",1725239148980,20.580767,2444.9,2444.4,2.04548]
["bitfinex","ETHUSD",1725239149181,20.580767,2444.9,2444.5,2.04539]
["bitfinex","ETHUSD",1725239149485,20.580767,2444.9,2444.6,2.04528]
["bitfinex","ETHUSD",1725239149486,18.04797,2444.9,2444.6,2.04528]
["bitfinex","ETHUSD",1725239150186,18.04797,2444.9,2444.7,2.04523]
["bitfinex","ETHUSD",1725239150386,18.04797,2444.9,2444.6,2.04528]
["bitfinex","ETHUSD",1725239150613,18.04797,2445.0,2444.6,2.04528]
["bitfinex","ETHUSD",1725239151428,18.04797,2445.0,2444.7,2.04522]
["bitfinex","ETHUSD",1725239151626,2.895784,2445.4,2444.8,2.04514]
["bitfinex","ETHUSD",1725239152211,3.6898114,2445.4,2444.8,2.04514]
["bitfinex","ETHUSD",1725239153337,2.895784,2445.4,2444.8,2.04514]
["bitfinex","ETHUSD",1725239154616,2.895784,2445.4,2444.9,2.04507]
["bitfinex","ETHUSD",1725239154989,2.895784,2445.4,2445.0,2.04496]
["bitfinex","ETHUSD",1725239154990,2.3585,2445.4,2445.0,2.04496]
["bitfinex","ETHUSD",1725239155936,2.973684,2445.7,2445.0,2.04496]
["bitfinex","ETHUSD",1725239156133,7.2854794,2445.7,2445.0,2.04496]
["bitfinex","ETHUSD",1725239156627,18.04797,2445.6,2445.0,2.04496]
["bitfinex","ETHUSD",1725239158407,2.3705,2445.4,2444.8,2.04512]
["bitfinex","ETHUSD",1725239158731,0.441513,2445.3,2444.8,2.04512]
["bitfinex","ETHUSD",1725239158931,2.3705,2445.4,2444.8,2.04512]
["bitfinex","ETHUSD",1725239160445,2.3705,2445.4,2444.7,3.0]
["bitfinex","ETHUSD",1725239160720,2.3705,2445.4,2444.1,2.04573]
["bitfinex","ETHUSD",1725239160721,2.3927,2444.6,2443.5,4.54478]
["bitfinex","ETHUSD",1725239160841,2.3927,2444.6,2443.3,2.04639]
["bitfinex","ETHUSD",1725239160842,2.3927,2443.9,2443.3,2.04639]
["bitfinex","ETHUSD",1725239161028,2.3927,2443.9,2442.9,2.04671]
["bitfinex","ETHUSD",1725239161449,4.43868,2443.9,2443.0,5.38723762]
["bitfinex","ETHUSD",1725239162042,5.14441858,2443.9,2443.0,5.33723762]
["bitfinex","ETHUSD",1725239162430,5.14441858,2443.9,2443.1,2.04655]
["bitfinex","ETHUSD",1725239163648,2.04608,2443.7,2443.0,2.04666]
["bitfinex","ETHUSD",1725239164983,2.3927,2443.9,2443.2,3.34061762]
["bitfinex","ETHUSD",1725239165192,2.3927,2443.9,2443.3,2.0464]
["bitfinex","ETHUSD",1725239165394,2.3927,2443.9,2443.2,3.34061762]
["bitfinex","ETHUSD",1725239165395,0.23927,2443.8,2443.2,3.34061762]
["bitfinex","ETHUSD",1725239165559,2.04609,2443.7,2443.0,5.38724762]
["bitfinex","ETHUSD",1725239165762,2.04609,2443.7,2443.1,3.0]
["bitfinex","ETHUSD",1725239165976,2.718488,2443.7,2443.1,3.0]
["bitfinex","ETHUSD",1725239168125,2.04616,2443.6,2443.0,3.34061762]
["bitfinex","ETHUSD",1725239168296,2.04616,2443.6,2442.7,5.38750762]
["bitfinex","ETHUSD",1725239168297,4.31524,2443.5,2442.7,5.38750762]
["bitfinex","ETHUSD",1725239168484,18.04797,2443.4,2443.2,2.04648]
["bitfinex","ETHUSD",1725239168803,2.269,2443.4,2442.4,2.04715]
["bitfinex","ETHUSD",1725239169094,2.269,2443.4,2442.3,3.34061762]
["bitfinex","ETHUSD",1725239169095,2.269,2443.0,2442.3,3.34061762]
["bitfinex","ETHUSD",1725239170103,2.269,2443.0,2442.3,5.38785762]
["bitfinex","ETHUSD",1725239170699,4.31567,2443.0,2442.3,2.04724]
["bitfinex","ETHUSD",1725239171056,2.269,2443.0,2442.3,2.04724]
["bitfinex","ETHUSD",1725239171257,0.431565,2442.9,2442.3,2.04724]
["bitfinex","ETHUSD",1725239171481,18.479535,2442.9,2442.3,2.04724]
["bitfinex","ETHUSD",1725239172019,20.526295,2442.9,2442.2,3.0]
["bitfinex","ETHUSD",1725239172167,2.047,2442.6,2441.8,5.38826762]
["bitfinex","ETHUSD",1725239172510,18.04797,2442.6,2442.1,5.38799762]
["bitfinex","ETHUSD",1725239174215,18.04797,2442.6,2442.2,2.04733]
["bitfinex","ETHUSD",1725239175294,18.04797,2442.6,2442.1,3.34061762]
["bitfinex","ETHUSD",1725239175295,20.08071995,2442.6,2442.1,5.38802762]
["bitfinex","ETHUSD",1725239175636,20.08071995,2442.6,2442.2,2.04726]
["bitfinex","ETHUSD",1725239175800,20.08071995,2442.6,2442.1,5.38802762]
["bitfinex","ETHUSD",1725239176001,2.00807199,2442.5,2442.1,5.38802762]
["bitfinex","ETHUSD",1725239176180,4.47907199,2442.5,2442.1,3.34061762]
["bitfinex","ETHUSD",1725239176380,2.00807199,2442.5,2442.1,5.38800762]
["bitfinex","ETHUSD",1725239176583,18.04797,2442.6,2442.2,2.04732]
["bitfinex","ETHUSD",1725239176783,18.04797,2442.6,2442.1,5.38800762]
["bitfinex","ETHUSD",1725239176988,1.804797,2442.5,2442.1,3.34061762]
["bitfinex","ETHUSD",1725239177206,18.04797,2442.6,2442.1,5.38795762]
["bitfinex","ETHUSD",1725239177384,18.04797,2442.5,2442.1,5.38795762]
["bitfinex","ETHUSD",1725239177674,18.04797,2442.5,2442.4,2.04716]
["bitfinex","ETHUSD",1725239177877,4.7505295,2442.8,2442.3,2.04717]
["bitfinex","ETHUSD",1725239177878,18.04797,2442.7,2442.3,2.04717]
["bitfinex","ETHUSD",1725239178328,18.04797,2442.7,2442.1,5.38800762]
["bitfinex","ETHUSD",1725239178486,18.04797,2442.7,2442.2,2.04732]
["bitfinex","ETHUSD",1725239178690,20.53250495,2442.7,2442.2,2.04732]
["bitfinex","ETHUSD",1725239179013,20.53250495,2442.7,2442.1,5.38800762]
["bitfinex","ETHUSD",1725239180011,20.53250495,2442.7,2442.5,2.04706]
["bitfinex","ETHUSD",1725239180012,18.04797,2442.7,2442.5,2.04706]
["bitfinex","ETHUSD",1725239180707,18.04797,2442.7,2442.6,2.04699]
["bitfinex","ETHUSD",1725239181118,18.04797,2442.7,2442.5,2.04706]
["bitfinex","ETHUSD",1725239181917,18.04797,2442.7,2442.3,2.04722]
["bitfinex","ETHUSD",1725239182224,19.852767,2442.7,2442.4,2.04716]
["bitfinex","ETHUSD",1725239182661,22.227167,2442.7,2442.3,2.04722]
["bitfinex","ETHUSD",1725239183309,4.179197,2442.7,2442.3,2.04722]
["bitfinex","ETHUSD",1725239183752,2.19583391,2442.6,2442.1,5.38799762]
["bitfinex","ETHUSD",1725239184314,2.19583391,2442.6,2442.0,2.04748]
["bitfinex","ETHUSD",1725239184751,2.3896,2442.5,2442.0,2.04748]
["bitfinex","ETHUSD",1725239184955,2.3896,2442.5,2441.5,2.0479]
["bitfinex","ETHUSD",1725239184956,2.3896,2442.3,2441.5,2.0479]
["bitfinex","ETHUSD",1725239185255,2.3896,2442.1,2441.3,2.04801]
["bitfinex","ETHUSD",1725239185412,2.3896,2441.9,2441.1,2.04823]
["bitfinex","ETHUSD",1725239185965,4.43719,2441.9,2441.1,2.04823]
["bitfinex","ETHUSD",1725239186333,2.3896,2441.9,2441.3,2.04807]
["bitfinex","ETHUSD",1725239186662,0.50100558,2441.8,2441.3,2.04807]
["bitfinex","ETHUSD",1725239186875,0.50100558,2441.8,2441.2,3.0]
["bitfinex","ETHUSD",1725239187076,0.50100558,2441.8,2441.1,2.04823]
["bitfinex","ETHUSD",1725239187232,0.50100558,2441.8,2441.3,2.04808]
["bitfinex","ETHUSD",1725239188724,0.50100558,2441.8,2441.4,2.048]
["bitfinex","ETHUSD",1725239189363,2.3896,2441.9,2441.2,6.34061762]
["bitfinex","ETHUSD",1725239189678,2.3637,2442.3,2441.8,3.34061762]
["bitfinex","ETHUSD",1725239189884,0.23637,2442.2,2441.9,0.08189449]
["bitfinex","ETHUSD",1725239190033,2.3637,2442.3,2441.8,3.34061762]
["bitfinex","ETHUSD",1725239190034,2.3637,2442.3,2442.0,2.04743]
["bitfinex","ETHUSD",1725239190230,2.3637,2442.3,2441.8,2.04759]
["bitfinex","ETHUSD",1725239190753,2.3637,2442.3,2441.9,2.04757]
["bitfinex","ETHUSD",1725239191278,2.65736458,2442.3,2441.9,2.04757]
["bitfinex","ETHUSD",1725239195699,0.00130549,2442.4,2441.7,2.04775]
["bitfinex","ETHUSD",1725239195700,0.00130549,2442.4,2442.3,2.04725]
["bitfinex","ETHUSD",1725239196199,0.00130549,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1725239196362,0.00130549,2442.4,2442.3,4.1763759]
["bitfinex","ETHUSD",1725239196560,0.00130549,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1725239197071,2.41710549,2442.4,2442.1,5.38801762]
["bitfinex","ETHUSD",1725239197296,2.65881604,2442.4,2441.9,2.04757]
["bitfinex","ETHUSD",1725239197611,2.65881604,2442.4,2441.8,2.04766]
["bitfinex","ETHUSD",1725239198438,4.70598604,2442.4,2441.7,2.04772]
["bitfinex","ETHUSD",1725239198708,2.3954,2442.1,2441.4,2.04799]
["bitfinex","ETHUSD",1725239198942,2.3954,2442.1,2441.5,2.04791]
["bitfinex","ETHUSD",1725239199255,0.444275,2442.0,2441.5,2.04791]
["bitfinex","ETHUSD",1725239200260,2.3954,2441.9,2441.3,5.38867762]
["bitfinex","ETHUSD",1725239200403,4.443,2441.9,2441.3,2.04806]
["bitfinex","ETHUSD",1725239200603,2.3316375,2441.8,2441.1,2.04821]
["bitfinex","ETHUSD",1725239200875,2.3316375,2441.8,2440.7,2.04858]
["bitfinex","ETHUSD",1725239200876,2.0479,2441.6,2440.7,2.04858]
["bitfinex","ETHUSD",1725239201028,2.04809,2441.3,2440.6,2.04866]
["bitfinex","ETHUSD",1725239201202,0.431099,2441.2,2440.6,2.04866]
["bitfinex","ETHUSD",1725239201408,2.3951,2441.1,2440.6,2.04866]
["bitfinex","ETHUSD",1725239201654,2.3951,2441.7,2441.1,2.04823]
["bitfinex","ETHUSD",1725239201809,6.05755851,2441.7,2441.1,2.04823]
["bitfinex","ETHUSD",1725239202018,6.05755851,2441.7,2440.9,2.04841]
["bitfinex","ETHUSD",1725239202019,8.10530851,2441.7,2440.9,2.04841]
["bitfinex","ETHUSD",1725239202220,0.8389276,2441.6,2440.9,2.04841]
["bitfinex","ETHUSD",1725239202763,0.8389276,2441.6,2441.0,2.04833]
["bitfinex","ETHUSD",1725239203063,0.8389276,2441.6,2441.1,2.04825]
["bitfinex","ETHUSD",1725239203268,0.82817776,2441.5,2441.1,2.04825]
["bitfinex","ETHUSD",1725239203564,0.82817776,2441.5,2440.9,2.04839]
["bitfinex","ETHUSD",1725239203924,0.82817776,2441.5,2441.0,2.04832]
["bitfinex","ETHUSD",1725239205221,2.435,2441.4,2440.6,2.04865]
["bitfinex","ETHUSD",1725239205449,0.32631778,2441.3,2440.6,5.04865]
["bitfinex","ETHUSD",1725239205616,0.32631778,2441.3,2440.8,2.0485]
["bitfinex","ETHUSD",1725239206276,2.3854,2441.2,2440.6,5.04865]
["bitfinex","ETHUSD",1725239206440,2.3854,2441.2,2440.9,2.04841]
["bitfinex","ETHUSD",1725239206643,2.3854,2441.2,2441.0,2.04827]
["bitfinex","ETHUSD",1725239206845,2.04733,2442.2,2441.0,0.08192596]
["bitfinex","ETHUSD",1725239207171,4.43291,2442.0,2441.2,2.04813]
["bitfinex","ETHUSD",1725239207327,5.00585577,2442.0,2441.2,2.04813]
["bitfinex","ETHUSD",1725239207524,2.95834577,2442.0,2441.2,2.04813]
["bitfinex","ETHUSD",1725239208461,2.95834577,2442.0,2441.4,2.04793]
["bitfinex","ETHUSD",1725239208681,2.3854,2442.0,2441.2,2.4297]
["bitfinex","ETHUSD",1725239208875,2.3854,2442.0,2441.9,2.04758]
["bitfinex","ETHUSD",1725239209027,2.3309,2442.3,2441.9,2.04758]
["bitfinex","ETHUSD",1725239210384,2.3309,2442.3,2442.0,2.04749]
["bitfinex","ETHUSD",1725239210593,0.00130549,2442.4,2442.1,2.04734]
["bitfinex","ETHUSD",1725239210944,0.00130549,2442.4,2442.0,2.04749]
["bitfinex","ETHUSD",1725239211388,0.00130549,2442.4,2442.1,2.04741]
["bitfinex","ETHUSD",1725239211986,0.00130549,2442.4,2441.9,2.04757]
["bitfinex","ETHUSD",1725239212155,2.3238,2442.3,2441.9,2.04757]
["bitfinex","ETHUSD",1725239213084,18.04797,2442.3,2442.1,2.04741]
["bitfinex","ETHUSD",1725239213858,18.04797,2442.3,2441.9,2.04757]
["bitfinex","ETHUSD",1725239214066,19.85289755,2442.3,2441.9,2.04757]
["bitfinex","ETHUSD",1725239214254,19.85289755,2442.3,2442.0,2.04749]
["bitfinex","ETHUSD",1725239215496,18.04797,2442.3,2442.1,2.0474]
["bitfinex","ETHUSD",1725239215840,18.04797,2442.3,2442.2,2.04733]
["bitfinex","ETHUSD",1725239216057,18.04797,2442.3,2442.1,2.0474]
["bitfinex","ETHUSD",1725239216395,19.27491029,2442.3,2442.0,2.0475]
["bitfinex","ETHUSD",1725239216741,19.27491029,2442.3,2441.9,2.04755]
["bitfinex","ETHUSD",1725239216986,2.3865,2442.2,2441.9,2.04755]
["bitfinex","ETHUSD",1725239217215,4.55277158,2442.2,2441.9,2.04755]
["bitfinex","ETHUSD",1725239217414,4.55277158,2442.2,2442.0,2.04749]
["bitfinex","ETHUSD",1725239218391,2.16627158,2442.2,2442.0,2.04749]
["bitfinex","ETHUSD",1725239218593,2.16627158,2442.2,2441.9,2.04755]
["bitfinex","ETHUSD",1725239219093,2.16627158,2442.2,2441.7,2.04772]
["bitfinex","ETHUSD",1725239219094,2.3865,2442.1,2441.7,2.04769]
["bitfinex","ETHUSD",1725239219305,4.76926819,2442.1,2441.7,2.04769]
["bitfinex","ETHUSD",1725239219624,4.76926819,2442.1,2441.9,2.04755]
["bitfinex","ETHUSD",1725239219915,4.76926819,2442.1,2441.7,2.04769]
["bitfinex","ETHUSD",1725239220284,5.34221396,2442.1,2441.5,2.04787]
["bitfinex","ETHUSD",1725239220484,2.28172382,2442.0,2441.5,2.04787]
["bitfinex","ETHUSD",1725239220832,2.28172382,2442.0,2441.6,2.04782]
["bitfinex","ETHUSD",1725239220988,2.28172382,2442.0,2441.7,2.04774]
["bitfinex","ETHUSD",1725239221380,2.28172382,2442.0,2441.5,2.04787]
["bitfinex","ETHUSD",1725239221592,0.46682238,2441.9,2441.5,2.04787]
["bitfinex","ETHUSD",1725239221991,0.46682238,2441.9,2441.5,2.04785]
["bitfinex","ETHUSD",1725239222215,0.46682238,2441.9,2441.3,5.04805]
["bitfinex","ETHUSD",1725239222518,2.3878,2441.7,2441.3,2.04803]
["bitfinex","ETHUSD",1725239222833,18.04797,2441.8,2441.5,2.04788]
["bitfinex","ETHUSD",1725239222834,18.32282462,2441.8,2441.5,2.04788]
["bitfinex","ETHUSD",1725239222982,18.04797,2441.8,2441.7,2.04775]
["bitfinex","ETHUSD",1725239223504,20.082847,2441.8,2441.5,2.04788]
["bitfinex","ETHUSD",1725239223706,20.082847,2441.8,2441.1,2.3091]
["bitfinex","ETHUSD",1725239223707,20.082847,2441.8,2441.1,3.34787066]
["bitfinex","ETHUSD",1725239223933,20.082847,2441.8,2441.1,2.04824]
["bitfinex","ETHUSD",1725239223934,20.38697,2441.7,2441.1,2.04824]
["bitfinex","ETHUSD",1725239224223,2.339,2441.6,2441.0,2.04834]
["bitfinex","ETHUSD",1725239224429,4.63847928,2441.6,2441.1,2.04824]
["bitfinex","ETHUSD",1725239225053,4.63847928,2441.6,2441.0,2.04834]
["bitfinex","ETHUSD",1725239225247,2.32593951,2441.5,2440.8,5.39637066]
["bitfinex","ETHUSD",1725239225382,20.48937,2441.4,2440.8,2.0485]
["bitfinex","ETHUSD",1725239227128,20.48937,2441.4,2440.9,2.0484]
["bitfinex","ETHUSD",1725239227330,20.48937,2441.4,2441.1,2.04825]
["bitfinex","ETHUSD",1725239227685,18.04797,2441.4,2441.3,2.04808]
["bitfinex","ETHUSD",1725239227922,2.3405,2441.9,2441.6,2.0478]
["bitfinex","ETHUSD",1725239228429,2.04853549,2442.4,2441.6,2.0478]
["bitfinex","ETHUSD",1725239228430,2.3405,2442.3,2441.9,2.04757]
["bitfinex","ETHUSD",1725239229134,2.91344577,2442.3,2441.8,2.04765]
["bitfinex","ETHUSD",1725239229653,2.3405,2442.3,2441.9,2.12947866]
["bitfinex","ETHUSD",1725239229950,0.00130549,2442.4,2442.2,2.04733]
["bitfinex","ETHUSD",1725239230644,0.00130549,2442.4,2442.3,2.04725]
["bitfinex","ETHUSD",1725239231405,0.00130549,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1725239231614,0.00130549,2442.4,2442.3,4.17637745]
["bitfinex","ETHUSD",1725239233149,0.00130549,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1725239235673,0.00130549,2442.4,2442.3,7.0945]
["bitfinex","ETHUSD",1725239236106,5.49e-06,2442.4,2442.3,12.04541674]
["bitfinex","ETHUSD",1725239236612,18.04797,2443.4,2443.3,2.04641]
["bitfinex","ETHUSD",1725239236914,2.2602,2443.5,2443.4,2.04632]
["bitfinex","ETHUSD",1725239237375,18.04797,2443.6,2443.5,2.04624]
["bitfinex","ETHUSD",1725239237909,18.04797,2443.6,2443.1,3.34787066]
["bitfinex","ETHUSD",1725239237910,2.4376,2443.5,2443.1,2.04655]
["bitfinex","ETHUSD",1725239238203,0.57294577,2443.4,2443.1,2.04655]
["bitfinex","ETHUSD",1725239238409,2.4376,2443.5,2443.0,3.0]
["bitfinex","ETHUSD",1725239238571,2.4376,2443.5,2443.3,2.04635]
["bitfinex","ETHUSD",1725239238775,2.10914847,2443.4,2443.1,2.04657]
["bitfinex","ETHUSD",1725239239215,2.4376,2443.5,2443.1,2.04657]
["bitfinex","ETHUSD",1725239239740,2.4376,2443.5,2442.6,4.45845584]
["bitfinex","ETHUSD",1725239239741,2.3184,2443.4,2442.8,2.04682]
["bitfinex","ETHUSD",1725239239879,18.04797,2443.3,2442.8,2.04682]
["bitfinex","ETHUSD",1725239240062,20.084607,2443.3,2443.0,2.04665]
["bitfinex","ETHUSD",1725239241363,2.289,2443.2,2442.6,2.04698]
["bitfinex","ETHUSD",1725239241909,2.289,2443.2,2442.7,2.04691]
["bitfinex","ETHUSD",1725239242080,4.5263607,2443.2,2442.7,2.04691]
["bitfinex","ETHUSD",1725239242297,4.5263607,2443.2,2442.8,2.04682]
["bitfinex","ETHUSD",1725239243013,20.49637,2443.1,2442.6,2.04699]
["bitfinex","ETHUSD",1725239245426,2.4483,2442.9,2442.4,2.04714]
["bitfinex","ETHUSD",1725239245629,20.49627,2442.9,2442.4,2.04714]
["bitfinex","ETHUSD",1725239245916,2.31158758,2442.8,2442.4,2.04714]
["bitfinex","ETHUSD",1725239246103,2.31158758,2442.8,2442.2,2.04729]
["bitfinex","ETHUSD",1725239246302,2.88453335,2442.8,2442.2,2.04729]
["bitfinex","ETHUSD",1725239246504,2.88453335,2442.8,2442.0,6.50591584]
["bitfinex","ETHUSD",1725239246505,21.06921577,2442.7,2442.0,2.04746]
["bitfinex","ETHUSD",1725239246821,2.4483,2442.5,2441.8,2.04762]
["bitfinex","ETHUSD",1725239247118,2.4483,2442.3,2441.6,2.04779]
["bitfinex","ETHUSD",1725239247327,2.4483,2442.3,2441.7,2.04774]
["bitfinex","ETHUSD",1725239247494,2.4483,2442.3,2441.8,2.04766]
["bitfinex","ETHUSD",1725239248479,2.4483,2442.3,2442.0,2.04747]
["bitfinex","ETHUSD",1725239248705,2.4483,2442.3,2442.2,2.04733]
["bitfinex","ETHUSD",1725239249487,18.04797,2442.4,2442.3,2.04725]
["bitfinex","ETHUSD",1725239249682,18.04797,2442.7,2442.3,2.04725]
["bitfinex","ETHUSD",1725239250400,22.056847,2442.7,2442.2,2.04733]
["bitfinex","ETHUSD",1725239250728,18.04797,2442.7,2442.3,2.04724]
["bitfinex","ETHUSD",1725239251685,2.4108,2442.8,2442.1,3.0]
["bitfinex","ETHUSD",1725239251890,2.4108,2442.8,2442.6,2.04696]
["bitfinex","ETHUSD",1725239252111,2.4108,2442.8,2442.7,2.04691]
["bitfinex","ETHUSD",1725239252313,18.04797,2443.0,2442.7,2.04691]
["bitfinex","ETHUSD",1725239252314,20.46217,2443.0,2442.7,2.04691]
["bitfinex","ETHUSD",1725239252595,2.4142,2443.0,2442.7,2.04691]
["bitfinex","ETHUSD",1725239252941,2.4142,2443.0,2442.6,2.04696]
["bitfinex","ETHUSD",1725239252942,18.04797,2443.0,2442.9,2.04674]
["bitfinex","ETHUSD",1725239253087,18.04797,2443.0,2442.8,2.04682]
["bitfinex","ETHUSD",1725239253997,18.04797,2443.0,2442.9,2.04674]
["bitfinex","ETHUSD",1725239254441,18.04797,2443.0,2442.9,4.09348]
["bitfinex","ETHUSD",1725239254957,3.43846051,2443.6,2443.2,2.04649]
["bitfinex","ETHUSD",1725239255115,3.43846051,2443.6,2443.3,2.04637]
["bitfinex","ETHUSD",1725239255116,20.88051577,2443.6,2443.3,2.04637]
["bitfinex","ETHUSD",1725239255449,0.57294577,2443.5,2443.1,2.04658]
["bitfinex","ETHUSD",1725239256015,0.57294577,2443.5,2443.3,2.0464]
["bitfinex","ETHUSD",1725239256357,20.30757,2443.6,2443.3,2.0464]
["bitfinex","ETHUSD",1725239257153,18.04797,2444.0,2443.7,2.04607]
["bitfinex","ETHUSD",1725239257528,0.57294577,2443.9,2443.3,2.04637]
["bitfinex","ETHUSD",1725239257716,3.35124277,2443.9,2443.4,2.0463]
["bitfinex","ETHUSD",1725239258610,3.35124277,2443.9,2443.3,2.04637]
["bitfinex","ETHUSD",1725239258611,18.04797,2444.0,2443.8,2.04599]
["bitfinex","ETHUSD",1725239258827,18.04797,2444.0,2443.5,6.82775584]
["bitfinex","ETHUSD",1725239259123,18.04797,2444.0,2443.9,2.04591]
["bitfinex","ETHUSD",1725239259615,18.04797,2444.3,2444.2,2.04565]
["bitfinex","ETHUSD",1725239259815,2.388,2444.4,2444.0,2.0458]
["bitfinex","ETHUSD",1725239260115,2.61654277,2444.3,2444.0,2.0458]
["bitfinex","ETHUSD",1725239260824,0.57294577,2444.3,2444.0,2.0458]
["bitfinex","ETHUSD",1725239262675,2.388,2444.4,2444.0,2.0458]
["bitfinex","ETHUSD",1725239262954,2.388,2444.4,2444.1,2.04572]
["bitfinex","ETHUSD",1725239263155,2.388,2444.4,2444.1,2.04574]
["bitfinex","ETHUSD",1725239263757,18.04797,2444.5,2444.2,2.04565]
["bitfinex","ETHUSD",1725239265019,18.04797,2444.5,2444.4,2.04549]
["bitfinex","ETHUSD",1725239265426,18.04797,2444.5,2444.2,2.04565]
["bitfinex","ETHUSD",1725239265427,18.62091577,2444.5,2444.2,2.04565]
["bitfinex","ETHUSD",1725239265638,0.57294577,2444.4,2444.2,2.04565]
["bitfinex","ETHUSD",1725239265837,0.57294577,2444.4,2444.2,4.09125]
["bitfinex","ETHUSD",1725239266143,0.57294577,2444.4,2444.3,2.04557]
["bitfinex","ETHUSD",1725239266352,18.04797,2444.5,2444.3,2.04557]
["bitfinex","ETHUSD",1725239266537,18.04797,2444.5,2444.4,2.04549]
["bitfinex","ETHUSD",1725239266733,21.10821577,2444.7,2444.4,2.04549]
["bitfinex","ETHUSD",1725239266938,21.10821577,2444.7,2444.5,2.0454]
["bitfinex","ETHUSD",1725239267165,20.44157,2444.9,2444.6,2.04532]
["bitfinex","ETHUSD",1725239267477,18.04797,2444.9,2444.6,2.04532]
["bitfinex","ETHUSD",1725239267648,2.96654577,2445.2,2444.5,0.08181067]
["bitfinex","ETHUSD",1725239267850,2.96654577,2445.2,2444.8,2.04509]
["bitfinex","ETHUSD",1725239268235,0.86960035,2445.1,2444.8,2.04509]
["bitfinex","ETHUSD",1725239268437,0.57294577,2445.1,2444.6,2.04531]
["bitfinex","ETHUSD",1725239268667,0.57294577,2445.1,2444.7,2.04522]
["bitfinex","ETHUSD",1725239268875,0.57294577,2445.1,2444.8,2.04515]
["bitfinex","ETHUSD",1725239269135,2.04442,2445.7,2445.0,2.04491]
["bitfinex","ETHUSD",1725239269136,2.3936,2445.6,2445.0,2.04491]
["bitfinex","ETHUSD",1725239269345,0.408902,2445.5,2445.0,2.04491]
["bitfinex","ETHUSD",1725239269540,0.94520927,2445.5,2445.0,2.04491]
["bitfinex","ETHUSD",1725239269762,0.33388093,2445.4,2445.0,2.04491]
["bitfinex","ETHUSD",1725239269954,0.8701882,2445.4,2445.0,2.04491]
["bitfinex","ETHUSD",1725239270938,0.8701882,2445.4,2444.8,2.04513]
["bitfinex","ETHUSD",1725239271646,0.8701882,2445.4,2444.9,2.04506]
["bitfinex","ETHUSD",1725239272585,0.8701882,2445.4,2444.8,2.04513]
["bitfinex","ETHUSD",1725239273783,0.33388093,2445.4,2444.8,2.04513]
["bitfinex","ETHUSD",1725239273978,2.453472,2445.5,2444.9,0.08179295]
["bitfinex","ETHUSD",1725239274181,2.453472,2445.5,2444.8,2.04513]
["bitfinex","ETHUSD",1725239274977,0.408902,2445.5,2444.9,0.08179296]
["bitfinex","ETHUSD",1725239275229,2.3936,2445.6,2444.9,0.08179296]
["bitfinex","ETHUSD",1725239275519,2.3936,2445.6,2445.0,2.04497]
["bitfinex","ETHUSD",1725239275690,2.3936,2445.6,2445.1,2.04484]
["bitfinex","ETHUSD",1725239275891,2.3936,2445.6,2445.2,2.04481]
["bitfinex","ETHUSD",1725239276307,20.44157,2445.6,2445.3,0.08178617]
["bitfinex","ETHUSD",1725239276540,18.04797,2445.6,2445.4,2.04464]
["bitfinex","ETHUSD",1725239278841,2.04465,2445.4,2444.3,2.2843]
["bitfinex","ETHUSD",1725239279007,2.04465,2445.4,2444.7,2.04516]
["bitfinex","ETHUSD",1725239279008,18.04797,2445.3,2444.7,2.04516]
["bitfinex","ETHUSD",1725239279199,18.04797,2445.3,2444.8,2.04515]
["bitfinex","ETHUSD",1725239279399,18.04797,2445.3,2444.7,2.04516]
["bitfinex","ETHUSD",1725239279645,18.04797,2445.3,2444.8,2.04514]
["bitfinex","ETHUSD",1725239279953,18.04797,2445.3,2444.7,2.04516]
["bitfinex","ETHUSD",1725239280100,18.04797,2445.3,2444.8,2.04515]
["bitfinex","ETHUSD",1725239280438,2.4776,2445.2,2444.7,2.04516]
["bitfinex","ETHUSD",1725239280633,2.4776,2445.2,2444.7,5.04516]
["bitfinex","ETHUSD",1725239280851,2.4776,2445.2,2444.8,2.04514]
["bitfinex","ETHUSD",1725239281959,18.04797,2445.3,2444.9,2.04505]
["bitfinex","ETHUSD",1725239282586,18.04797,2445.3,2445.1,2.04483]
["bitfinex","ETHUSD",1725239282768,2.4637,2445.9,2445.2,3.42033754]
["bitfinex","ETHUSD",1725239282976,2.04382,2446.4,2445.8,2.04432]
["bitfinex","ETHUSD",1725239282977,2.58012727,2446.4,2445.8,2.04432]
["bitfinex","ETHUSD",1725239283265,2.4637,2446.3,2445.7,2.04433]
["bitfinex","ETHUSD",1725239283468,2.4637,2446.3,2445.6,2.04448]
["bitfinex","ETHUSD",1725239283665,0.39323893,2446.2,2445.6,2.04448]
["bitfinex","ETHUSD",1725239283890,2.4637,2446.3,2445.6,2.04448]
["bitfinex","ETHUSD",1725239284055,4.45119,2446.2,2445.4,2.04464]
["bitfinex","ETHUSD",1725239284258,4.45119,2446.2,2444.9,2.45607]
["bitfinex","ETHUSD",1725239284259,2.04446,2445.7,2444.9,2.045]
["bitfinex","ETHUSD",1725239284585,2.3247,2445.5,2444.7,2.04522]
["bitfinex","ETHUSD",1725239285176,4.3693,2445.5,2444.7,2.04522]
["bitfinex","ETHUSD",1725239285570,4.3693,2445.5,2444.8,2.04515]
["bitfinex","ETHUSD",1725239285571,2.3247,2445.5,2444.8,2.04515]
["bitfinex","ETHUSD",1725239286070,2.784872,2445.5,2444.8,2.04515]
["bitfinex","ETHUSD",1725239286601,4.829442,2445.5,2444.8,2.04515]
["bitfinex","ETHUSD",1725239287706,2.3667,2445.2,2444.7,3.0]
["bitfinex","ETHUSD",1725239287873,20.41467,2445.2,2444.6,2.0453]
["bitfinex","ETHUSD",1725239288074,20.41467,2445.2,2444.7,2.04523]
["bitfinex","ETHUSD",1725239288277,20.41467,2445.2,2444.8,2.04514]
["bitfinex","ETHUSD",1725239289605,23.184137,2445.2,2444.7,3.0]
["bitfinex","ETHUSD",1725239289902,23.184137,2445.2,2444.7,2.04523]
["bitfinex","ETHUSD",1725239290067,20.41467,2445.2,2444.7,2.04523]
["bitfinex","ETHUSD",1725239291065,20.41467,2445.2,2444.5,5.04539]
["bitfinex","ETHUSD",1725239291384,20.41467,2445.2,2444.6,2.04532]
["bitfinex","ETHUSD",1725239293323,2.3401,2445.0,2444.5,3.0]
["bitfinex","ETHUSD",1725239293531,2.3401,2445.0,2444.3,2.04557]
["bitfinex","ETHUSD",1725239293697,2.3401,2445.0,2444.4,2.04548]
["bitfinex","ETHUSD",1725239294089,18.04797,2445.1,2444.7,2.04517]
["bitfinex","ETHUSD",1725239294830,18.04797,2445.1,2444.8,2.04509]
["bitfinex","ETHUSD",1725239295358,18.04797,2445.1,2444.7,2.04517]
["bitfinex","ETHUSD",1725239297206,19.36009188,2445.1,2444.7,2.04517]
["bitfinex","ETHUSD",1725239297619,2.4852,2445.0,2444.5,3.0]
["bitfinex","ETHUSD",1725239297916,2.4852,2445.0,2444.6,2.04531]
["bitfinex","ETHUSD",1725239298394,2.4852,2445.0,2444.6,2.04526]
["bitfinex","ETHUSD",1725239299351,20.53317,2445.0,2444.6,2.04526]
["bitfinex","ETHUSD",1725239299893,18.04797,2445.0,2444.8,2.04513]
["bitfinex","ETHUSD",1725239300111,2.3944,2445.2,2445.0,2.04496]
["bitfinex","ETHUSD",1725239300747,25.32797,2445.4,2445.1,2.0449]
["bitfinex","ETHUSD",1725239302251,25.32797,2445.4,2445.3,2.04473]
["bitfinex","ETHUSD",1725239302458,27.72237,2445.8,2445.3,2.04468]
["bitfinex","ETHUSD",1725239302625,27.72237,2445.8,2445.5,2.0445]
["bitfinex","ETHUSD",1725239302951,25.32797,2445.8,2445.5,2.0445]
["bitfinex","ETHUSD",1725239303123,2.93079079,2446.1,2445.7,2.0444]
["bitfinex","ETHUSD",1725239303327,2.93079079,2446.1,2445.8,2.04432]
["bitfinex","ETHUSD",1725239304046,2.93079079,2446.1,2445.9,2.04421]
["bitfinex","ETHUSD",1725239304213,2.0436,2446.7,2445.3,7.45262855]
["bitfinex","ETHUSD",1725239304214,0.53639079,2446.4,2446.0,2.04414]
["bitfinex","ETHUSD",1725239305157,0.53639079,2446.4,2445.7,2.04439]
["bitfinex","ETHUSD",1725239305158,0.53639079,2446.4,2446.1,2.04399]
["bitfinex","ETHUSD",1725239305516,0.53639079,2446.4,2446.0,2.04414]
["bitfinex","ETHUSD",1725239306339,0.53639079,2446.4,2446.1,2.04406]
["bitfinex","ETHUSD",1725239308315,0.83161987,2446.4,2446.1,2.04406]
["bitfinex","ETHUSD",1725239308734,0.53639079,2446.4,2446.1,2.04406]
["bitfinex","ETHUSD",1725239308939,9.5688,2446.9,2446.2,3.41726665]
["bitfinex","ETHUSD",1725239309134,2.2888,2447.2,2446.5,3.33551294]
["bitfinex","ETHUSD",1725239309359,2.2888,2447.2,2446.8,2.04342]
["bitfinex","ETHUSD",1725239309570,0.95688,2447.1,2446.8,2.04342]
["bitfinex","ETHUSD",1725239310163,0.95688,2447.1,2446.7,2.04356]
["bitfinex","ETHUSD",1725239310316,0.95688,2447.1,2446.3,5.04382]
["bitfinex","ETHUSD",1725239310317,0.53639079,2447.0,2446.3,5.04382]
["bitfinex","ETHUSD",1725239310513,2.2888,2446.8,2446.1,2.04399]
["bitfinex","ETHUSD",1725239310718,2.23802,2446.7,2446.1,5.04399]
["bitfinex","ETHUSD",1725239310961,2.2511,2446.6,2445.9,2.04422]
["bitfinex","ETHUSD",1725239311232,2.2511,2446.6,2446.2,2.04398]
["bitfinex","ETHUSD",1725239312175,2.2511,2446.6,2446.3,2.04389]
["bitfinex","ETHUSD",1725239312530,18.04797,2446.7,2446.3,2.04389]
["bitfinex","ETHUSD",1725239312948,18.04797,2446.7,2446.2,2.04398]
["bitfinex","ETHUSD",1725239313245,18.04797,2446.7,2446.4,2.04381]
["bitfinex","ETHUSD",1725239313931,20.829147,2446.7,2446.4,2.04381]
["bitfinex","ETHUSD",1725239314132,2.781177,2446.7,2446.3,2.04389]
["bitfinex","ETHUSD",1725239314935,2.781177,2446.7,2446.2,2.04398]
["bitfinex","ETHUSD",1725239314936,20.53177,2446.8,2446.4,2.04379]
["bitfinex","ETHUSD",1725239316728,20.53177,2446.8,2446.5,2.04373]
["bitfinex","ETHUSD",1725239316925,20.53177,2446.8,2446.4,2.04379]
["bitfinex","ETHUSD",1725239317163,20.53177,2446.8,2446.5,2.04373]
["bitfinex","ETHUSD",1725239317422,20.53177,2446.8,2446.4,2.04379]
["bitfinex","ETHUSD",1725239317624,23.312947,2446.8,2446.4,2.04379]
["bitfinex","ETHUSD",1725239317820,23.312947,2446.8,2446.5,2.04373]
["bitfinex","ETHUSD",1725239318050,23.312947,2446.8,2446.4,2.04379]
["bitfinex","ETHUSD",1725239319955,20.829147,2446.8,2446.5,2.04371]
["bitfinex","ETHUSD",1725239320155,18.04797,2447.0,2446.5,2.04371]
["bitfinex","ETHUSD",1725239322449,27.61967,2447.1,2446.6,3.4172542]
["bitfinex","ETHUSD",1725239322651,27.61967,2447.1,2446.8,2.04341]
["bitfinex","ETHUSD",1725239322898,4.34362774,2447.1,2446.8,2.04341]
["bitfinex","ETHUSD",1725239323196,2.2917,2447.1,2446.8,2.04341]
["bitfinex","ETHUSD",1725239323749,4.33494,2447.1,2446.4,5.04381]
["bitfinex","ETHUSD",1725239323957,2.4079,2446.8,2446.2,2.04394]
["bitfinex","ETHUSD",1725239324189,18.04797,2446.7,2446.2,2.04394]
["bitfinex","ETHUSD",1725239324469,18.04797,2446.7,2446.4,2.04375]
["bitfinex","ETHUSD",1725239325405,18.04797,2446.7,2446.2,2.04395]
["bitfinex","ETHUSD",1725239325582,2.045587,2446.6,2446.2,2.04395]
["bitfinex","ETHUSD",1725239325790,18.04797,2446.7,2446.2,2.04395]
["bitfinex","ETHUSD",1725239326720,2.2543,2446.7,2446.1,3.0]
["bitfinex","ETHUSD",1725239326920,4.29795,2446.7,2446.0,2.04415]
["bitfinex","ETHUSD",1725239327121,2.234592,2446.6,2446.0,2.04415]
["bitfinex","ETHUSD",1725239328350,2.234592,2446.6,2445.8,2.0443]
["bitfinex","ETHUSD",1725239328351,2.411,2446.5,2445.8,2.0443]
["bitfinex","ETHUSD",1725239328499,2.411,2446.2,2445.6,2.04444]
["bitfinex","ETHUSD",1725239328700,18.49346,2446.1,2445.6,2.04444]
["bitfinex","ETHUSD",1725239329131,18.04797,2446.1,2445.9,2.04418]
["bitfinex","ETHUSD",1725239329325,18.04797,2446.1,2445.8,2.04424]
["bitfinex","ETHUSD",1725239329918,18.04797,2446.1,2445.9,2.04422]
["bitfinex","ETHUSD",1725239330143,18.04797,2446.1,2446.0,2.04415]
["bitfinex","ETHUSD",1725239330866,12.35,2446.6,2446.0,2.04412]
["bitfinex","ETHUSD",1725239330867,2.411,2446.6,2446.0,2.04412]
["bitfinex","ETHUSD",1725239331069,2.411,2446.6,2446.2,2.04393]
["bitfinex","ETHUSD",1725239331430,2.411,2446.8,2446.4,2.0438]
["bitfinex","ETHUSD",1725239331629,2.411,2446.8,2446.4,2.04374]
["bitfinex","ETHUSD",1725239331922,2.411,2446.8,2446.6,2.04364]
["bitfinex","ETHUSD",1725239333824,2.411,2446.8,2446.7,2.04356]
["bitfinex","ETHUSD",1725239334030,2.411,2447.3,2446.7,2.04356]
["bitfinex","ETHUSD",1725239334267,2.411,2447.3,2446.8,2.04345]
["bitfinex","ETHUSD",1725239334268,3.60123008,2447.3,2446.8,2.04345]
["bitfinex","ETHUSD",1725239334477,4.13762087,2447.3,2446.8,2.04345]
["bitfinex","ETHUSD",1725239334660,2.94739079,2447.3,2446.8,2.04345]
["bitfinex","ETHUSD",1725239334971,2.94739079,2447.3,2446.8,2.04341]
["bitfinex","ETHUSD",1725239335144,2.94739079,2447.3,2446.9,2.04339]
["bitfinex","ETHUSD",1725239335145,2.411,2447.3,2446.9,2.04339]
["bitfinex","ETHUSD",1725239335477,2.411,2447.3,2447.0,2.04331]
["bitfinex","ETHUSD",1725239336146,2.411,2447.6,2447.0,2.04331]
["bitfinex","ETHUSD",1725239336504,2.411,2447.9,2447.5,2.04281]
["bitfinex","ETHUSD",1725239337381,2.6521,2447.9,2447.5,2.04281]
["bitfinex","ETHUSD",1725239337674,2.411,2447.9,2447.4,0.08170698]
["bitfinex","ETHUSD",1725239337860,2.411,2447.9,2447.5,2.04285]
["bitfinex","ETHUSD",1725239338850,2.411,2447.9,2447.6,2.0428]
["bitfinex","ETHUSD",1725239341247,2.411,2447.9,2447.7,2.04272]
["bitfinex","ETHUSD",1725239342172,27.77837,2448.2,2447.7,2.04272]
["bitfinex","ETHUSD",1725239342537,31.09259779,2448.2,2447.7,2.04272]
["bitfinex","ETHUSD",1725239343369,33.13491779,2448.2,2447.5,2.04286]
["bitfinex","ETHUSD",1725239343937,31.09259779,2448.2,2447.5,2.04286]
["bitfinex","ETHUSD",1725239344245,30.556207,2448.2,2447.6,2.04281]
["bitfinex","ETHUSD",1725239344453,27.77837,2448.2,2447.7,2.04273]
["bitfinex","ETHUSD",1725239344641,27.77837,2448.2,2447.8,2.04264]
["bitfinex","ETHUSD",1725239345641,27.77837,2448.2,2448.0,2.04241]
["bitfinex","ETHUSD",1725239345838,5.37727294,2448.9,2448.1,2.04239]
["bitfinex","ETHUSD",1725239345839,2.3842,2448.4,2448.1,2.04239]
["bitfinex","ETHUSD",1725239349481,2.3842,2448.4,2447.9,2.12424245]
["bitfinex","ETHUSD",1725239349482,2.3842,2448.4,2447.9,2.04255]
["bitfinex","ETHUSD",1725239349667,2.3842,2448.4,2447.8,3.0]
["bitfinex","ETHUSD",1725239349881,18.04797,2448.3,2447.8,3.0]
["bitfinex","ETHUSD",1725239350177,2.437,2448.2,2447.5,2.04286]
["bitfinex","ETHUSD",1725239350381,18.04797,2448.1,2447.5,2.04286]
["bitfinex","ETHUSD",1725239350543,18.04797,2448.1,2447.6,2.0428]
["bitfinex","ETHUSD",1725239350894,18.04797,2448.1,2447.5,2.04286]
["bitfinex","ETHUSD",1725239351189,21.02869,2448.1,2447.5,2.04286]
["bitfinex","ETHUSD",1725239351403,2.4491,2448.0,2447.5,2.04286]
["bitfinex","ETHUSD",1725239353197,18.04797,2447.9,2447.4,5.04297]
["bitfinex","ETHUSD",1725239353429,9.6183,2448.3,2447.7,5.37816294]
["bitfinex","ETHUSD",1725239353708,9.6183,2448.3,2448.0,2.04241]
["bitfinex","ETHUSD",1725239353892,2.3383,2448.3,2448.0,2.04241]
["bitfinex","ETHUSD",1725239354202,2.3383,2448.3,2447.9,2.0425]
["bitfinex","ETHUSD",1725239355901,2.3383,2448.3,2447.7,2.04271]
["bitfinex","ETHUSD",1725239355902,4.376927,2448.3,2447.7,2.04271]
["bitfinex","ETHUSD",1725239356076,4.46452,2448.2,2447.5,2.04287]
["bitfinex","ETHUSD",1725239356461,2.4477,2448.0,2447.5,2.04287]
["bitfinex","ETHUSD",1725239356793,2.4477,2448.0,2447.4,5.04297]
["bitfinex","ETHUSD",1725239356973,4.905739,2448.0,2447.5,2.04288]
["bitfinex","ETHUSD",1725239357314,4.905739,2448.0,2447.4,3.0]
["bitfinex","ETHUSD",1725239357515,4.905739,2448.0,2447.3,2.04305]
["bitfinex","ETHUSD",1725239358276,20.5475819,2447.9,2447.3,2.04305]
["bitfinex","ETHUSD",1725239358486,2.3422,2447.8,2447.1,2.0432]
["bitfinex","ETHUSD",1725239358719,2.3422,2447.6,2446.9,2.04336]
["bitfinex","ETHUSD",1725239358921,18.04797,2447.5,2446.9,2.04336]
["bitfinex","ETHUSD",1725239359212,4.38507,2447.6,2446.7,2.04356]
["bitfinex","ETHUSD",1725239359213,20.09096,2447.4,2446.7,2.04356]
["bitfinex","ETHUSD",1725239359512,20.09096,2447.4,2446.6,2.04364]
["bitfinex","ETHUSD",1725239359513,2.3422,2447.3,2446.6,2.04364]
["bitfinex","ETHUSD",1725239359707,3.48803437,2447.3,2446.6,2.04364]
["bitfinex","ETHUSD",1725239359935,4.38541,2447.2,2446.5,2.04373]
["bitfinex","ETHUSD",1725239360422,4.38541,2447.2,2446.3,2.04384]
["bitfinex","ETHUSD",1725239360423,2.3422,2447.0,2446.3,2.04384]
["bitfinex","ETHUSD",1725239360631,18.04797,2446.9,2446.3,2.04384]
["bitfinex","ETHUSD",1725239360908,18.04797,2446.9,2446.4,2.04381]
["bitfinex","ETHUSD",1725239362718,18.04797,2446.9,2446.5,2.04372]
["bitfinex","ETHUSD",1725239363014,18.04797,2446.9,2446.6,2.04362]
["bitfinex","ETHUSD",1725239363185,18.04797,2446.9,2446.5,2.04372]
["bitfinex","ETHUSD",1725239363390,20.086987,2446.9,2446.3,2.0439]
["bitfinex","ETHUSD",1725239363890,20.086987,2446.9,2446.4,2.04381]
["bitfinex","ETHUSD",1725239364894,18.04797,2446.8,2446.4,2.04381]
["bitfinex","ETHUSD",1725239365788,2.4267,2446.7,2446.0,2.04411]
["bitfinex","ETHUSD",1725239366117,2.4267,2446.7,2446.1,2.04406]
["bitfinex","ETHUSD",1725239366619,4.47027,2446.7,2446.1,2.04406]
["bitfinex","ETHUSD",1725239366781,4.47027,2446.7,2445.8,2.04428]
["bitfinex","ETHUSD",1725239366782,20.09164,2446.6,2445.8,2.04428]
["bitfinex","ETHUSD",1725239366982,20.47467,2446.5,2445.8,2.04428]
["bitfinex","ETHUSD",1725239367815,20.47467,2446.5,2445.9,2.04423]
["bitfinex","ETHUSD",1725239368147,20.47467,2446.5,2446.0,2.04414]
["bitfinex","ETHUSD",1725239368299,20.47467,2446.5,2446.2,2.04397]
["bitfinex","ETHUSD",1725239368727,20.47467,2446.5,2446.1,2.044]
["bitfinex","ETHUSD",1725239368929,18.04797,2446.5,2446.2,0.08175076]
["bitfinex","ETHUSD",1725239369101,18.04797,2446.5,2446.1,2.044]
["bitfinex","ETHUSD",1725239369298,18.04797,2446.5,2446.3,2.04389]
["bitfinex","ETHUSD",1725239369503,18.04797,2446.6,2446.3,2.04389]
["bitfinex","ETHUSD",1725239370425,18.04797,2446.6,2446.5,2.04373]
["bitfinex","ETHUSD",1725239372214,18.04797,2446.6,2446.5,4.08746]
["bitfinex","ETHUSD",1725239373744,2.2641,2446.9,2446.7,2.0435]
["bitfinex","ETHUSD",1725239374068,18.04797,2447.0,2446.9,2.0434]
["bitfinex","ETHUSD",1725239374251,9.6904,2447.2,2446.9,2.0434]
["bitfinex","ETHUSD",1725239374902,9.6904,2447.2,2447.0,2.0433]
["bitfinex","ETHUSD",1725239376550,9.6904,2447.2,2447.1,2.04323]
["bitfinex","ETHUSD",1725239376761,7.28,2447.2,2447.1,2.04323]
["bitfinex","ETHUSD",1725239377212,18.04797,2447.3,2447.2,2.04315]
["bitfinex","ETHUSD",1725239377413,2.4104,2447.5,2447.2,2.04315]
["bitfinex","ETHUSD",1725239378957,2.4104,2447.5,2447.4,2.04298]
["bitfinex","ETHUSD",1725239379375,2.4104,2447.5,2447.2,2.04315]
["bitfinex","ETHUSD",1725239379541,3.37944,2447.5,2447.0,2.04327]
["bitfinex","ETHUSD",1725239379749,2.4104,2447.3,2446.8,5.04345]
["bitfinex","ETHUSD",1725239379957,2.4104,2447.3,2446.8,2.04345]
["bitfinex","ETHUSD",1725239380159,3.00628008,2447.3,2446.8,2.04345]
["bitfinex","ETHUSD",1725239382074,3.00628008,2447.3,2446.8,2.04341]
["bitfinex","ETHUSD",1725239382243,2.4104,2447.3,2446.8,2.04341]
["bitfinex","ETHUSD",1725239382449,2.4104,2447.3,2447.0,2.0433]
["bitfinex","ETHUSD",1725239382745,20.45837,2447.3,2447.0,2.0433]
["bitfinex","ETHUSD",1725239384039,20.45837,2447.3,2447.1,2.04319]
["bitfinex","ETHUSD",1725239384453,18.04797,2447.3,2447.2,2.04315]
["bitfinex","ETHUSD",1725239384841,18.04797,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1725239385247,19.00241218,2447.3,2446.8,2.04341]
["bitfinex","ETHUSD",1725239385448,19.53880297,2447.3,2446.8,2.04341]
["bitfinex","ETHUSD",1725239385680,19.00241218,2447.3,2446.8,2.04341]
["bitfinex","ETHUSD",1725239386385,18.04797,2447.3,2446.9,2.04333]
["bitfinex","ETHUSD",1725239386534,18.04797,2447.3,2447.1,2.04317]
["bitfinex","ETHUSD",1725239386784,18.04797,2447.3,2447.2,2.04315]
["bitfinex","ETHUSD",1725239387033,18.04797,2447.3,2447.1,2.04316]
["bitfinex","ETHUSD",1725239387624,2.4083,2447.2,2446.7,2.04355]
["bitfinex","ETHUSD",1725239387822,2.4083,2447.2,2446.8,2.04348]
["bitfinex","ETHUSD",1725239388124,2.4083,2447.2,2446.9,2.04337]
["bitfinex","ETHUSD",1725239388922,2.4083,2447.2,2446.7,2.04355]
["bitfinex","ETHUSD",1725239389081,0.24083,2447.1,2446.8,2.04348]
["bitfinex","ETHUSD",1725239389282,2.4083,2447.2,2446.8,2.04348]
["bitfinex","ETHUSD",1725239391802,2.4083,2447.2,2447.0,2.04329]
["bitfinex","ETHUSD",1725239394733,27.37079,2447.6,2447.0,2.04329]
["bitfinex","ETHUSD",1725239394907,2.4336,2447.5,2447.0,2.04324]
["bitfinex","ETHUSD",1725239395119,5.209757,2447.5,2447.0,2.04324]
["bitfinex","ETHUSD",1725239395951,5.209757,2447.5,2447.1,2.04322]
["bitfinex","ETHUSD",1725239396947,5.209757,2447.5,2447.2,2.04314]
["bitfinex","ETHUSD",1725239397181,7.28,2447.6,2447.2,2.04308]
["bitfinex","ETHUSD",1725239398847,7.81639079,2447.6,2447.2,2.04308]
["bitfinex","ETHUSD",1725239399170,7.81639079,2447.6,2446.8,2.04344]
["bitfinex","ETHUSD",1725239399171,2.3392,2447.5,2446.8,2.04344]
["bitfinex","ETHUSD",1725239399458,2.3392,2447.3,2446.7,5.04356]
["bitfinex","ETHUSD",1725239399764,0.438224,2447.2,2446.7,3.0]
["bitfinex","ETHUSD",1725239399947,0.438224,2447.2,2446.7,2.04356]
["bitfinex","ETHUSD",1725239400251,0.438224,2447.2,2446.6,2.04362]
["bitfinex","ETHUSD",1725239400553,2.4666,2447.1,2446.6,2.04362]
["bitfinex","ETHUSD",1725239401258,2.4666,2447.1,2446.4,2.04379]
["bitfinex","ETHUSD",1725239402049,4.50983,2447.1,2446.4,2.04379]
["bitfinex","ETHUSD",1725239402592,0.53639079,2447.6,2446.8,2.0434]
["bitfinex","ETHUSD",1725239402593,2.4593,2447.5,2446.8,2.0434]
["bitfinex","ETHUSD",1725239403068,2.4593,2447.5,2447.0,2.04327]
["bitfinex","ETHUSD",1725239403213,2.4593,2447.5,2447.1,2.04317]
["bitfinex","ETHUSD",1725239403416,2.4593,2447.5,2447.0,2.04327]
["bitfinex","ETHUSD",1725239403864,2.4593,2447.5,2447.1,2.0432]
["bitfinex","ETHUSD",1725239404025,2.4593,2447.5,2447.2,2.04308]
["bitfinex","ETHUSD",1725239404230,2.2615,2447.9,2447.2,2.04308]
["bitfinex","ETHUSD",1725239404460,5.13069621,2447.9,2447.2,2.04308]
["bitfinex","ETHUSD",1725239404671,3.08813621,2447.9,2447.3,2.04306]
["bitfinex","ETHUSD",1725239404821,2.2615,2447.9,2447.4,2.04292]
["bitfinex","ETHUSD",1725239405016,2.2615,2447.9,2447.5,2.04289]
["bitfinex","ETHUSD",1725239406548,2.2615,2447.9,2447.4,2.04292]
["bitfinex","ETHUSD",1725239408287,2.2615,2447.9,2447.7,2.04273]
["bitfinex","ETHUSD",1725239409045,7.28,2448.2,2447.7,2.04273]
["bitfinex","ETHUSD",1725239409046,20.35257,2448.1,2447.7,2.04273]
["bitfinex","ETHUSD",1725239409250,18.04797,2448.1,2448.0,2.04248]
["bitfinex","ETHUSD",1725239410081,18.04797,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1725239410656,18.04797,2448.1,2448.0,2.04248]
["bitfinex","ETHUSD",1725239411066,18.04797,2448.1,2447.7,2.04265]
["bitfinex","ETHUSD",1725239411974,18.04797,2448.1,2447.8,2.04263]
["bitfinex","ETHUSD",1725239412288,18.04797,2448.1,2447.8,5.04263]
["bitfinex","ETHUSD",1725239412481,25.32797,2448.2,2447.8,5.04263]
["bitfinex","ETHUSD",1725239412684,26.28643,2448.2,2447.8,2.04264]
["bitfinex","ETHUSD",1725239412896,25.32797,2448.2,2447.9,2.04255]
["bitfinex","ETHUSD",1725239413054,25.32797,2448.2,2448.0,2.04247]
["bitfinex","ETHUSD",1725239413286,25.32797,2448.2,2447.9,2.04255]
["bitfinex","ETHUSD",1725239414964,25.32797,2448.2,2448.0,2.04247]
["bitfinex","ETHUSD",1725239416664,25.32797,2448.2,2447.9,2.04255]
["bitfinex","ETHUSD",1725239416869,28.091227,2448.2,2447.9,2.04255]
["bitfinex","ETHUSD",1725239417366,25.32797,2448.2,2448.0,2.04247]
["bitfinex","ETHUSD",1725239418388,2.3046,2448.3,2448.0,2.04247]
["bitfinex","ETHUSD",1725239418773,2.3046,2448.3,2448.1,2.04239]
["bitfinex","ETHUSD",1725239418968,2.3046,2448.3,2447.9,2.04255]
["bitfinex","ETHUSD",1725239419591,2.3046,2448.3,2448.1,2.04239]
["bitfinex","ETHUSD",1725239420539,18.04797,2448.5,2448.1,2.04239]
["bitfinex","ETHUSD",1725239420718,18.04797,2448.4,2448.2,2.04228]
["bitfinex","ETHUSD",1725239421088,18.04797,2448.5,2448.2,2.04228]
["bitfinex","ETHUSD",1725239422818,18.04797,2448.5,2448.1,2.04239]
["bitfinex","ETHUSD",1725239422988,2.778137,2448.4,2448.1,2.04239]
["bitfinex","ETHUSD",1725239424126,18.04797,2448.5,2448.1,2.04239]
["bitfinex","ETHUSD",1725239424287,18.04797,2448.4,2448.1,2.04239]
["bitfinex","ETHUSD",1725239428161,2.3896,2448.3,2447.9,2.04254]
["bitfinex","ETHUSD",1725239429676,18.04797,2448.2,2447.3,2.04305]
["bitfinex","ETHUSD",1725239429960,18.04797,2448.2,2447.1,2.0432]
["bitfinex","ETHUSD",1725239429961,2.0427,2447.8,2447.1,2.0432]
["bitfinex","ETHUSD",1725239430272,18.04797,2448.1,2446.9,5.37887294]
["bitfinex","ETHUSD",1725239430273,4.46682,2447.6,2446.9,2.04336]
["bitfinex","ETHUSD",1725239430473,18.04797,2447.5,2446.9,2.04333]
["bitfinex","ETHUSD",1725239432044,18.04797,2447.5,2447.0,2.04328]
["bitfinex","ETHUSD",1725239432245,19.32411097,2447.5,2447.0,2.04328]
["bitfinex","ETHUSD",1725239432469,19.32411097,2447.5,2447.0,5.04328]
["bitfinex","ETHUSD",1725239432659,19.32411097,2447.5,2447.1,2.04323]
["bitfinex","ETHUSD",1725239432859,19.32411097,2447.5,2447.1,5.04323]
["bitfinex","ETHUSD",1725239433351,19.32411097,2447.5,2447.1,2.04323]
["bitfinex","ETHUSD",1725239434366,2.3185,2447.3,2446.9,2.04333]
["bitfinex","ETHUSD",1725239435393,18.04797,2447.4,2447.3,2.04306]
["bitfinex","ETHUSD",1725239435554,18.04797,2447.4,2447.1,2.04323]
["bitfinex","ETHUSD",1725239436185,18.04797,2447.4,2447.2,2.04314]
["bitfinex","ETHUSD",1725239436357,18.04797,2447.4,2447.1,2.04323]
["bitfinex","ETHUSD",1725239436567,18.04797,2447.4,2447.3,2.04306]
["bitfinex","ETHUSD",1725239438892,18.04797,2447.4,2447.3,4.08612]
["bitfinex","ETHUSD",1725239439103,2.3562,2448.0,2447.8,2.04259]
["bitfinex","ETHUSD",1725239440003,18.04797,2448.2,2447.8,2.04259]
["bitfinex","ETHUSD",1725239440198,18.04797,2448.2,2447.9,2.04256]
["bitfinex","ETHUSD",1725239440699,18.04797,2448.2,2448.1,2.0424]
["bitfinex","ETHUSD",1725239440909,18.04797,2448.2,2448.0,2.04248]
["bitfinex","ETHUSD",1725239441598,18.04797,2448.2,2448.1,2.0424]
["bitfinex","ETHUSD",1725239445099,18.04797,2448.4,2448.1,2.0424]
["bitfinex","ETHUSD",1725239446636,18.04797,2448.4,2448.0,2.04248]
["bitfinex","ETHUSD",1725239446844,21.329527,2448.4,2447.9,5.04256]
["bitfinex","ETHUSD",1725239447542,21.329527,2448.4,2447.9,3.0]
["bitfinex","ETHUSD",1725239447744,2.3747127,2448.3,2447.8,2.04262]
["bitfinex","ETHUSD",1725239447903,2.4352,2448.2,2447.8,2.04262]
["bitfinex","ETHUSD",1725239448103,2.4352,2448.2,2447.9,2.04256]
["bitfinex","ETHUSD",1725239448343,2.4352,2448.2,2447.9,5.04256]
["bitfinex","ETHUSD",1725239448847,2.4352,2448.2,2447.9,3.0]
["bitfinex","ETHUSD",1725239449004,2.4352,2448.2,2447.9,5.04256]
["bitfinex","ETHUSD",1725239449344,2.4352,2448.2,2447.8,2.04262]
["bitfinex","ETHUSD",1725239449545,0.24352,2448.1,2447.8,2.04262]
["bitfinex","ETHUSD",1725239449841,0.24352,2448.1,2447.7,3.0]
["bitfinex","ETHUSD",1725239449842,0.24352,2448.1,2447.7,2.04272]
["bitfinex","ETHUSD",1725239450052,2.4352,2448.2,2447.8,2.04264]
["bitfinex","ETHUSD",1725239450904,2.4352,2448.2,2448.0,2.04247]
["bitfinex","ETHUSD",1725239451156,18.04797,2448.3,2448.1,2.04238]
["bitfinex","ETHUSD",1725239451607,18.04797,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1725239454707,18.04797,2448.3,2448.0,2.04242]
["bitfinex","ETHUSD",1725239455649,18.04797,2448.3,2448.1,2.04239]
["bitfinex","ETHUSD",1725239456562,18.04797,2448.3,2448.0,2.04242]
["bitfinex","ETHUSD",1725239457058,2.4683,2448.4,2448.0,2.04242]
["bitfinex","ETHUSD",1725239457473,5.08573446,2448.4,2447.8,7.0852]
["bitfinex","ETHUSD",1725239458278,4.519927,2448.4,2447.8,5.04258]
["bitfinex","ETHUSD",1725239458452,2.4683,2448.4,2448.0,2.04248]
["bitfinex","ETHUSD",1725239459926,2.4683,2448.4,2448.2,2.04231]
["bitfinex","ETHUSD",1725239461139,18.04797,2448.6,2448.3,2.04223]
["bitfinex","ETHUSD",1725239461322,18.04797,2448.5,2448.3,2.04223]
["bitfinex","ETHUSD",1725239461764,18.04797,2448.6,2448.4,2.04214]
["bitfinex","ETHUSD",1725239462387,18.04797,2448.6,2448.5,2.04206]
["bitfinex","ETHUSD",1725239462881,18.04797,2448.6,2448.4,2.04214]
["bitfinex","ETHUSD",1725239463034,18.04797,2448.6,2448.2,2.04231]
["bitfinex","ETHUSD",1725239463238,2.3436,2448.5,2448.0,2.04244]
["bitfinex","ETHUSD",1725239463474,2.90940746,2448.5,2448.0,2.04244]
["bitfinex","ETHUSD",1725239464750,2.90940746,2448.5,2447.9,3.0]
["bitfinex","ETHUSD",1725239465078,2.90940746,2448.5,2447.6,2.04278]
["bitfinex","ETHUSD",1725239465079,2.2587,2448.2,2447.6,2.04278]
["bitfinex","ETHUSD",1725239465374,18.04797,2448.1,2447.6,2.04278]
["bitfinex","ETHUSD",1725239466796,18.04797,2448.1,2447.6,2.04274]
["bitfinex","ETHUSD",1725239467543,18.04797,2448.1,2447.7,2.04266]
["bitfinex","ETHUSD",1725239467782,18.04797,2448.1,2447.8,2.04263]
["bitfinex","ETHUSD",1725239468883,18.04797,2448.0,2447.9,2.04256]
["bitfinex","ETHUSD",1725239470751,18.04797,2448.0,2447.9,2.42375151]
["bitfinex","ETHUSD",1725239470947,18.04797,2448.0,2447.9,4.46631151]
["bitfinex","ETHUSD",1725239471144,18.04797,2448.0,2447.9,10.80182445]
["bitfinex","ETHUSD",1725239472088,18.04797,2448.0,2447.9,7.46631151]
["bitfinex","ETHUSD",1725239472900,27.78997,2448.8,2448.0,2.4243]
["bitfinex","ETHUSD",1725239473053,18.04797,2448.7,2448.3,2.04216]
["bitfinex","ETHUSD",1725239473395,18.04797,2448.7,2448.4,2.04211]
["bitfinex","ETHUSD",1725239474260,18.04797,2448.7,2448.3,2.04216]
["bitfinex","ETHUSD",1725239474468,20.826967,2448.7,2448.3,2.04216]
["bitfinex","ETHUSD",1725239476193,18.04797,2448.7,2448.3,4.08432]
["bitfinex","ETHUSD",1725239476486,18.04797,2448.7,2448.3,2.04216]
["bitfinex","ETHUSD",1725239476689,2.311,2448.6,2448.1,2.04238]
["bitfinex","ETHUSD",1725239477038,2.311,2448.4,2448.1,5.04238]
["bitfinex","ETHUSD",1725239477176,2.311,2448.4,2447.9,2.04254]
["bitfinex","ETHUSD",1725239477505,2.87680746,2448.4,2447.9,2.04254]
["bitfinex","ETHUSD",1725239477992,2.353,2448.2,2447.9,2.04254]
["bitfinex","ETHUSD",1725239478150,20.40097,2448.2,2447.9,2.04254]
["bitfinex","ETHUSD",1725239478355,20.40097,2448.2,2447.8,0.38094435]
["bitfinex","ETHUSD",1725239478356,18.04797,2448.1,2447.8,0.38094435]
["bitfinex","ETHUSD",1725239478550,18.04797,2448.1,2447.7,2.0427]
["bitfinex","ETHUSD",1725239478792,18.04797,2448.1,2447.8,2.04264]
["bitfinex","ETHUSD",1725239479948,18.04797,2448.1,2447.7,2.42364435]
["bitfinex","ETHUSD",1725239480172,18.04797,2448.1,2447.7,2.0427]
["bitfinex","ETHUSD",1725239480403,18.04797,2448.1,2447.7,2.42364435]
["bitfinex","ETHUSD",1725239480689,18.04797,2448.1,2447.7,2.0427]
["bitfinex","ETHUSD",1725239480924,18.04797,2448.1,2447.7,2.42364435]
["bitfinex","ETHUSD",1725239481086,18.04797,2448.1,2447.7,2.0427]
["bitfinex","ETHUSD",1725239481501,18.04797,2448.1,2447.7,2.42364435]
["bitfinex","ETHUSD",1725239481893,18.04797,2448.1,2447.8,2.04265]
["bitfinex","ETHUSD",1725239482096,18.04797,2448.1,2447.9,2.04255]
["bitfinex","ETHUSD",1725239483923,18.04797,2448.0,2447.9,2.04255]
["bitfinex","ETHUSD",1725239488776,18.04797,2448.0,2447.9,4.08511]
["bitfinex","ETHUSD",1725239489824,18.04797,2448.4,2448.1,2.04236]
["bitfinex","ETHUSD",1725239489982,20.814357,2448.4,2448.1,2.04236]
["bitfinex","ETHUSD",1725239490295,18.04797,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1725239497444,20.30127,2448.4,2448.0,2.04246]
["bitfinex","ETHUSD",1725239497644,1.804797,2448.3,2447.8,2.04264]
["bitfinex","ETHUSD",1725239497846,2.2533,2448.2,2447.8,2.04264]
["bitfinex","ETHUSD",1725239498063,4.4639067,2448.2,2447.8,2.04264]
["bitfinex","ETHUSD",1725239500070,2.2533,2448.2,2447.7,3.33551294]
["bitfinex","ETHUSD",1725239500268,2.2533,2448.2,2448.0,2.04243]
["bitfinex","ETHUSD",1725239501610,18.04797,2448.1,2448.0,2.04243]
["bitfinex","ETHUSD",1725239502715,20.078097,2448.1,2447.8,2.0426]
["bitfinex","ETHUSD",1725239504418,18.04797,2448.1,2447.8,2.0426]
["bitfinex","ETHUSD",1725239504919,18.04797,2448.1,2447.9,2.04256]
["bitfinex","ETHUSD",1725239505095,18.04797,2448.1,2447.9,2.04255]
["bitfinex","ETHUSD",1725239506107,18.04797,2448.1,2448.0,2.04248]
["bitfinex","ETHUSD",1725239506681,18.04797,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1725239507408,18.04797,2448.1,2448.0,7.08496]
["bitfinex","ETHUSD",1725239507723,2.4231,2448.5,2448.3,2.04221]
["bitfinex","ETHUSD",1725239508086,18.04797,2448.7,2448.3,2.04221]
["bitfinex","ETHUSD",1725239508087,20.36297,2448.7,2448.3,2.04221]
["bitfinex","ETHUSD",1725239508300,18.04797,2448.6,2448.3,2.04221]
["bitfinex","ETHUSD",1725239508930,23.127267,2448.7,2448.3,2.04221]
["bitfinex","ETHUSD",1725239509087,20.36297,2448.7,2448.5,2.04204]
["bitfinex","ETHUSD",1725239512234,23.127267,2448.7,2448.5,2.04204]
["bitfinex","ETHUSD",1725239513306,20.36297,2448.7,2448.5,2.04204]
["bitfinex","ETHUSD",1725239515014,18.04797,2448.7,2448.6,2.04198]
["bitfinex","ETHUSD",1725239515348,18.04797,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1725239516162,18.04797,2448.7,2448.6,2.04198]
["bitfinex","ETHUSD",1725239518671,18.04797,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1725239518977,21.9304,2449.1,2448.8,2.04175]
["bitfinex","ETHUSD",1725239518978,18.04797,2449.0,2448.8,2.04175]
["bitfinex","ETHUSD",1725239519170,2.3004,2449.1,2448.8,2.04175]
["bitfinex","ETHUSD",1725239519731,2.3004,2449.1,2448.9,2.0417]
["bitfinex","ETHUSD",1725239520069,25.32797,2449.4,2449.1,2.04156]
["bitfinex","ETHUSD",1725239520260,25.32797,2449.4,2449.2,2.04147]
["bitfinex","ETHUSD",1725239520977,29.322407,2449.4,2449.1,2.04156]
["bitfinex","ETHUSD",1725239521673,29.322407,2449.4,2448.9,4.08336]
["bitfinex","ETHUSD",1725239521860,2.4527,2449.3,2449.0,2.04164]
["bitfinex","ETHUSD",1725239522044,25.32797,2449.4,2449.1,2.04155]
["bitfinex","ETHUSD",1725239522238,25.32797,2449.4,2449.2,2.04147]
["bitfinex","ETHUSD",1725239522422,18.04797,2449.4,2449.2,2.04147]
["bitfinex","ETHUSD",1725239522629,18.04797,2449.4,2449.1,2.04155]
["bitfinex","ETHUSD",1725239522630,19.77321972,2449.4,2449.1,2.04155]
["bitfinex","ETHUSD",1725239523073,18.04797,2449.4,2449.1,2.04155]
["bitfinex","ETHUSD",1725239523235,2.4527,2449.5,2449.1,2.04155]
["bitfinex","ETHUSD",1725239523435,2.4527,2449.5,2449.3,2.04135]
["bitfinex","ETHUSD",1725239525262,18.04797,2449.6,2449.3,2.04135]
["bitfinex","ETHUSD",1725239526481,18.04797,2449.6,2449.3,4.08268]
["bitfinex","ETHUSD",1725239527040,18.04797,2449.6,2449.4,2.0413]
["bitfinex","ETHUSD",1725239527237,18.04797,2449.9,2449.3,5.78971294]
["bitfinex","ETHUSD",1725239527478,18.04797,2449.9,2449.6,4.08218]
["bitfinex","ETHUSD",1725239527682,18.04797,2449.9,2449.6,2.04109]
["bitfinex","ETHUSD",1725239527838,18.04797,2449.9,2449.7,2.04106]
["bitfinex","ETHUSD",1725239528955,18.04797,2450.0,2449.9,2.04089]
["bitfinex","ETHUSD",1725239529163,18.04797,2450.0,2449.9,7.41729294]
["bitfinex","ETHUSD",1725239529474,18.04797,2450.0,2449.7,2.04104]
["bitfinex","ETHUSD",1725239529795,18.04797,2450.0,2449.5,6.33551294]
["bitfinex","ETHUSD",1725239529796,18.04797,2450.0,2449.9,2.04089]
["bitfinex","ETHUSD",1725239530458,2.4647,2450.4,2450.1,2.0407]
["bitfinex","ETHUSD",1725239530664,20.51267,2450.4,2450.2,2.04061]
["bitfinex","ETHUSD",1725239530880,23.291937,2450.4,2450.1,2.0407]
["bitfinex","ETHUSD",1725239531845,20.827237,2450.4,2450.2,2.04062]
["bitfinex","ETHUSD",1725239532075,18.04797,2450.4,2450.2,2.04062]
["bitfinex","ETHUSD",1725239532451,18.04797,2450.4,2450.1,2.0407]
["bitfinex","ETHUSD",1725239532653,2.3413,2450.3,2449.9,2.04089]
["bitfinex","ETHUSD",1725239532848,2.038927,2450.2,2450.0,2.04079]
["bitfinex","ETHUSD",1725239533069,18.04797,2450.4,2450.1,2.04071]
["bitfinex","ETHUSD",1725239534076,18.04797,2450.4,2449.9,2.04089]
["bitfinex","ETHUSD",1725239534276,9.6213,2450.6,2449.8,3.0]
["bitfinex","ETHUSD",1725239534277,2.2904,2450.2,2449.8,3.0]
["bitfinex","ETHUSD",1725239534485,2.2904,2450.2,2449.7,2.04104]
["bitfinex","ETHUSD",1725239534992,2.2904,2450.2,2449.8,2.04098]
["bitfinex","ETHUSD",1725239535347,18.04797,2450.3,2449.8,2.12261744]
["bitfinex","ETHUSD",1725239535545,18.04797,2450.3,2450.0,2.04075]
["bitfinex","ETHUSD",1725239535792,20.081807,2450.3,2450.0,2.04075]
["bitfinex","ETHUSD",1725239536358,20.081807,2450.3,2449.9,2.04089]
["bitfinex","ETHUSD",1725239536693,20.081807,2450.3,2449.8,2.04098]
["bitfinex","ETHUSD",1725239536987,2.2904,2450.2,2449.7,5.04103]
["bitfinex","ETHUSD",1725239537351,4.2985807,2450.2,2449.7,5.04103]
["bitfinex","ETHUSD",1725239537552,4.2985807,2450.2,2449.8,2.04096]
["bitfinex","ETHUSD",1725239538435,4.2985807,2450.2,2449.7,3.0]
["bitfinex","ETHUSD",1725239538618,2.23465507,2450.1,2449.7,2.04105]
["bitfinex","ETHUSD",1725239538858,2.23465507,2450.1,2449.7,5.04105]
["bitfinex","ETHUSD",1725239540010,2.23465507,2450.1,2449.7,3.0]
["bitfinex","ETHUSD",1725239540207,20.28262507,2450.1,2449.7,2.04105]
["bitfinex","ETHUSD",1725239540406,18.04797,2450.1,2449.7,2.04105]
["bitfinex","ETHUSD",1725239541367,18.04797,2450.1,2449.8,2.04097]
["bitfinex","ETHUSD",1725239541865,18.04797,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1725239542063,2.033837,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1725239542284,2.033837,2450.0,2449.7,2.04103]
["bitfinex","ETHUSD",1725239544569,2.033837,2450.0,2449.6,2.04111]
["bitfinex","ETHUSD",1725239544772,2.033837,2450.0,2449.7,2.04105]
["bitfinex","ETHUSD",1725239546327,18.04797,2450.1,2449.7,2.04105]
["bitfinex","ETHUSD",1725239546531,18.04797,2450.1,2449.6,2.04111]
["bitfinex","ETHUSD",1725239546761,18.04797,2450.1,2449.6,5.04111]
["bitfinex","ETHUSD",1725239546927,18.04797,2450.1,2449.7,2.04104]
["bitfinex","ETHUSD",1725239547142,18.04797,2450.1,2449.6,5.04111]
["bitfinex","ETHUSD",1725239547355,2.033837,2450.0,2449.6,2.04111]
["bitfinex","ETHUSD",1725239548382,2.033837,2450.0,2449.6,2.04107]
["bitfinex","ETHUSD",1725239548734,2.033837,2450.0,2449.5,3.0]
["bitfinex","ETHUSD",1725239548951,2.033837,2450.0,2449.4,2.0413]
["bitfinex","ETHUSD",1725239548952,2.301,2449.8,2449.4,5.0413]
["bitfinex","ETHUSD",1725239549147,2.301,2449.8,2449.4,5.04124]
["bitfinex","ETHUSD",1725239549478,2.301,2449.8,2449.5,2.04116]
["bitfinex","ETHUSD",1725239549660,2.301,2449.8,2449.5,5.04116]
["bitfinex","ETHUSD",1725239549977,2.73191807,2449.8,2449.5,5.04116]
["bitfinex","ETHUSD",1725239550140,2.301,2449.8,2449.6,2.04113]
["bitfinex","ETHUSD",1725239550339,20.48087,2450.1,2449.6,2.04113]
["bitfinex","ETHUSD",1725239550538,20.48087,2450.1,2449.6,2.12272116]
["bitfinex","ETHUSD",1725239550738,23.256957,2450.1,2449.6,2.04108]
["bitfinex","ETHUSD",1725239550939,23.256957,2450.1,2449.7,2.04106]
["bitfinex","ETHUSD",1725239551168,23.256957,2450.1,2449.6,2.04108]
["bitfinex","ETHUSD",1725239551382,23.256957,2450.1,2449.7,2.04105]
["bitfinex","ETHUSD",1725239551555,2.3256957,2450.0,2449.7,2.04105]
["bitfinex","ETHUSD",1725239552087,2.3256957,2450.0,2449.6,2.04108]
["bitfinex","ETHUSD",1725239552088,18.04797,2450.1,2449.9,2.04082]
["bitfinex","ETHUSD",1725239552416,18.04797,2450.2,2450.0,2.0408]
["bitfinex","ETHUSD",1725239552577,18.04797,2450.2,2450.0,4.08155]
["bitfinex","ETHUSD",1725239552776,18.04797,2450.2,2450.1,2.04073]
["bitfinex","ETHUSD",1725239556190,12.85093243,2450.8,2450.3,2.04049]
["bitfinex","ETHUSD",1725239556191,18.04797,2450.7,2450.3,2.04049]
["bitfinex","ETHUSD",1725239556395,18.04797,2450.7,2450.5,2.04039]
["bitfinex","ETHUSD",1725239557200,3.74079324,2450.8,2450.5,2.04039]
["bitfinex","ETHUSD",1725239557397,2.4557,2450.8,2450.5,2.04039]
["bitfinex","ETHUSD",1725239558489,2.95663243,2450.8,2450.5,2.04039]
["bitfinex","ETHUSD",1725239558665,2.95663243,2450.8,2450.3,4.08098]
["bitfinex","ETHUSD",1725239558877,2.95663243,2450.8,2450.4,2.04046]
["bitfinex","ETHUSD",1725239559081,0.29566324,2450.7,2450.4,2.04046]
["bitfinex","ETHUSD",1725239560904,0.29566324,2450.7,2450.3,2.04052]
["bitfinex","ETHUSD",1725239561781,0.29566324,2450.7,2450.3,2.04051]
["bitfinex","ETHUSD",1725239565683,0.29566324,2450.7,2450.3,2.0405]
["bitfinex","ETHUSD",1725239565883,2.4557,2450.8,2450.3,2.0405]
["bitfinex","ETHUSD",1725239567038,20.50367,2450.8,2450.4,2.04047]
["bitfinex","ETHUSD",1725239570311,20.50367,2450.8,2450.5,2.04039]
["bitfinex","ETHUSD",1725239570633,18.04797,2450.8,2450.7,2.04023]
["bitfinex","ETHUSD",1725239572391,18.04797,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1725239573142,18.04797,2451.2,2450.9,2.04]
["bitfinex","ETHUSD",1725239573292,18.04797,2451.2,2450.9,4.07999]
["bitfinex","ETHUSD",1725239573493,18.04797,2451.2,2451.0,2.03995]
["bitfinex","ETHUSD",1725239573840,18.04797,2451.2,2450.9,2.03999]
["bitfinex","ETHUSD",1725239574057,18.04797,2451.2,2451.0,2.03998]
["bitfinex","ETHUSD",1725239574735,18.04797,2451.2,2450.9,2.03999]
["bitfinex","ETHUSD",1725239575418,18.04797,2451.2,2450.9,4.07999]
["bitfinex","ETHUSD",1725239576097,18.04797,2451.2,2450.9,2.03999]
["bitfinex","ETHUSD",1725239579594,2.76373243,2451.1,2450.5,2.04033]
["bitfinex","ETHUSD",1725239579800,2.76373243,2451.1,2450.6,2.0403]
["bitfinex","ETHUSD",1725239580028,4.74547052,2451.1,2450.6,2.0403]
["bitfinex","ETHUSD",1725239580707,4.74547052,2451.1,2450.5,2.04033]
["bitfinex","ETHUSD",1725239580896,4.74547052,2451.1,2450.6,2.04031]
["bitfinex","ETHUSD",1725239581096,2.2628,2451.0,2449.8,0.6088443]
["bitfinex","ETHUSD",1725239581311,2.2628,2450.5,2449.9,2.04087]
["bitfinex","ETHUSD",1725239581497,20.31077,2450.5,2449.9,2.04087]
["bitfinex","ETHUSD",1725239581951,2.2628,2450.4,2449.9,2.04087]
["bitfinex","ETHUSD",1725239582097,2.2628,2450.2,2449.5,2.04117]
["bitfinex","ETHUSD",1725239582595,18.04797,2450.5,2449.8,2.4552]
["bitfinex","ETHUSD",1725239582839,18.04797,2450.5,2450.1,4.0814]
["bitfinex","ETHUSD",1725239583138,20.088207,2450.5,2450.2,2.04063]
["bitfinex","ETHUSD",1725239583514,18.04797,2450.5,2450.2,2.04063]
["bitfinex","ETHUSD",1725239583912,18.04797,2450.5,2450.1,2.04067]
["bitfinex","ETHUSD",1725239584943,18.04797,2450.5,2449.8,5.77771792]
["bitfinex","ETHUSD",1725239585152,18.04797,2450.5,2450.1,2.04065]
["bitfinex","ETHUSD",1725239585307,18.04797,2450.5,2450.1,5.04065]
["bitfinex","ETHUSD",1725239585505,18.04797,2450.5,2450.1,2.04065]
["bitfinex","ETHUSD",1725239586106,18.04797,2450.5,2450.3,4.08106]
["bitfinex","ETHUSD",1725239586815,18.04797,2450.5,2450.4,2.04048]
["bitfinex","ETHUSD",1725239587023,2.3544,2450.6,2450.4,2.04048]
["bitfinex","ETHUSD",1725239587697,18.04797,2450.8,2450.4,2.04048]
["bitfinex","ETHUSD",1725239587900,22.292105,2450.8,2450.4,2.04048]
["bitfinex","ETHUSD",1725239590054,18.04797,2450.8,2450.7,2.04023]
["bitfinex","ETHUSD",1725239591446,18.04797,2451.0,2450.9,2.04006]
["bitfinex","ETHUSD",1725239591652,18.05797,2451.3,2451.1,2.03988]
["bitfinex","ETHUSD",1725239592349,20.820837,2451.3,2451.1,2.03988]
["bitfinex","ETHUSD",1725239592562,0.01,2451.3,2451.2,2.03981]
["bitfinex","ETHUSD",1725239592848,0.01,2451.3,2451.2,4.07962]
["bitfinex","ETHUSD",1725239593008,0.01,2451.3,2451.2,4.16121038]
["bitfinex","ETHUSD",1725239593853,0.01,2451.3,2451.2,7.4837283]
["bitfinex","ETHUSD",1725239594343,0.01,2451.3,2451.2,10.4837283]
["bitfinex","ETHUSD",1725239594704,0.01,2451.3,2451.2,10.40213792]
["bitfinex","ETHUSD",1725239596007,0.01,2451.3,2451.2,5.03981]
["bitfinex","ETHUSD",1725239596209,0.01,2451.3,2451.2,2.03981]
["bitfinex","ETHUSD",1725239597128,0.01,2451.3,2451.1,3.0]
["bitfinex","ETHUSD",1725239597417,0.01,2451.3,2451.1,2.03989]
["bitfinex","ETHUSD",1725239597636,0.01,2451.3,2451.1,3.0]
["bitfinex","ETHUSD",1725239597835,0.01,2451.3,2451.0,2.03996]
["bitfinex","ETHUSD",1725239598248,0.01,2451.3,2450.9,5.04005]
["bitfinex","ETHUSD",1725239598558,0.01,2451.3,2450.9,3.0]
["bitfinex","ETHUSD",1725239598774,2.4937,2451.2,2450.8,2.04013]
["bitfinex","ETHUSD",1725239599046,0.25037,2451.1,2450.8,2.04013]
["bitfinex","ETHUSD",1725239600314,2.4937,2451.2,2450.8,2.04013]
["bitfinex","ETHUSD",1725239602662,2.4937,2451.2,2450.6,5.04024]
["bitfinex","ETHUSD",1725239602966,20.54167,2451.2,2450.6,2.04023]
["bitfinex","ETHUSD",1725239603115,22.800803,2451.2,2450.6,2.04023]
["bitfinex","ETHUSD",1725239603319,22.800803,2451.2,2450.8,2.04013]
["bitfinex","ETHUSD",1725239606551,18.04797,2451.1,2450.6,2.04023]
["bitfinex","ETHUSD",1725239607058,18.04797,2451.1,2450.7,2.04023]
["bitfinex","ETHUSD",1725239607259,2.2800803,2451.0,2450.7,2.04023]
["bitfinex","ETHUSD",1725239608282,2.2800803,2451.0,2450.6,2.04023]
["bitfinex","ETHUSD",1725239610049,2.2800803,2451.0,2450.8,2.04014]
["bitfinex","ETHUSD",1725239610248,2.2800803,2451.0,2450.6,2.04023]
["bitfinex","ETHUSD",1725239610544,2.3739,2450.8,2450.2,4.08119]
["bitfinex","ETHUSD",1725239610750,18.04797,2450.7,2450.2,2.04058]
["bitfinex","ETHUSD",1725239611283,18.04797,2450.6,2450.2,2.04058]
["bitfinex","ETHUSD",1725239611590,2.4831,2450.5,2450.2,2.04058]
["bitfinex","ETHUSD",1725239612199,2.4831,2450.5,2449.6,2.04107]
["bitfinex","ETHUSD",1725239612479,2.3339,2450.1,2449.4,2.04128]
["bitfinex","ETHUSD",1725239612717,2.3339,2450.1,2449.6,2.04113]
["bitfinex","ETHUSD",1725239612890,2.3339,2450.4,2449.9,2.04089]
["bitfinex","ETHUSD",1725239613066,0.25706491,2450.3,2449.9,2.04089]
["bitfinex","ETHUSD",1725239613258,0.25706491,2450.3,2449.7,2.12267203]
["bitfinex","ETHUSD",1725239613259,0.25706491,2450.3,2450.0,2.04081]
["bitfinex","ETHUSD",1725239613461,2.4995,2450.2,2449.7,2.04104]
["bitfinex","ETHUSD",1725239613890,2.4995,2450.2,2449.8,2.04097]
["bitfinex","ETHUSD",1725239614090,2.4995,2450.2,2449.9,2.04087]
["bitfinex","ETHUSD",1725239614287,2.74945,2450.2,2449.9,2.04087]
["bitfinex","ETHUSD",1725239615010,2.74945,2450.2,2449.7,2.04104]
["bitfinex","ETHUSD",1725239616105,2.74945,2450.2,2449.8,2.04096]
["bitfinex","ETHUSD",1725239617495,2.74945,2450.2,2450.0,2.0408]
["bitfinex","ETHUSD",1725239617686,2.4995,2450.2,2450.0,2.0408]
["bitfinex","ETHUSD",1725239618071,2.4995,2450.2,2450.1,2.04073]
["bitfinex","ETHUSD",1725239618269,18.04797,2450.4,2450.2,2.04062]
["bitfinex","ETHUSD",1725239619002,2.3643,2451.2,2450.9,2.04003]
["bitfinex","ETHUSD",1725239619161,2.3643,2451.4,2451.0,2.03996]
["bitfinex","ETHUSD",1725239619798,2.3739,2451.2,2450.6,2.04029]
["bitfinex","ETHUSD",1725239619954,2.3739,2451.1,2450.6,2.04029]
["bitfinex","ETHUSD",1725239620159,0.441372,2451.0,2450.5,5.04039]
["bitfinex","ETHUSD",1725239621908,0.441372,2451.0,2450.7,2.04022]
["bitfinex","ETHUSD",1725239622107,2.3739,2451.1,2450.8,2.04014]
["bitfinex","ETHUSD",1725239622804,0.01,2451.3,2451.2,4.07962]
["bitfinex","ETHUSD",1725239622962,0.01,2451.3,2451.2,2.03981]
["bitfinex","ETHUSD",1725239623305,0.01,2451.3,2451.2,4.07962]
["bitfinex","ETHUSD",1725239624591,0.01,2451.3,2451.2,7.40213792]
["bitfinex","ETHUSD",1725239625273,0.01,2451.3,2451.2,9.44194792]
["bitfinex","ETHUSD",1725239625597,0.01,2451.3,2451.2,12.44194792]
["bitfinex","ETHUSD",1725239625773,0.01,2451.3,2451.2,14.79244792]
["bitfinex","ETHUSD",1725239625774,1e-05,2451.3,2451.2,14.79244792]
["bitfinex","ETHUSD",1725239628407,1e-05,2451.3,2451.2,12.44194792]
["bitfinex","ETHUSD",1725239629574,1e-05,2451.3,2451.2,10.40213792]
["bitfinex","ETHUSD",1725239630213,1e-05,2451.3,2451.2,2.03981]
["bitfinex","ETHUSD",1725239631541,1e-05,2451.3,2451.1,2.03988]
["bitfinex","ETHUSD",1725239631834,1e-05,2451.3,2451.2,2.03981]
["bitfinex","ETHUSD",1725239632216,1e-05,2451.3,2451.2,4.07962]
["bitfinex","ETHUSD",1725239632945,1e-05,2451.3,2451.2,7.40213792]
["bitfinex","ETHUSD",1725239639356,1e-05,2451.3,2451.2,7.48371814]
["bitfinex","ETHUSD",1725239639656,1e-05,2451.3,2451.2,12.44194792]
["bitfinex","ETHUSD",1725239640226,1e-05,2451.3,2451.2,10.40213792]
["bitfinex","ETHUSD",1725239640549,1e-05,2451.3,2451.2,7.07962]
["bitfinex","ETHUSD",1725239640782,0.241301,2451.3,2450.9,2.04]
["bitfinex","ETHUSD",1725239640916,0.241301,2451.3,2451.1,2.03989]
["bitfinex","ETHUSD",1725239642423,2.2587,2451.2,2450.9,2.04]
["bitfinex","ETHUSD",1725239643943,2.2587,2451.2,2450.7,2.04019]
["bitfinex","ETHUSD",1725239644152,2.2587,2451.2,2450.8,2.04009]
["bitfinex","ETHUSD",1725239645178,2.2587,2451.2,2450.7,5.04016]
["bitfinex","ETHUSD",1725239645336,2.030668,2451.1,2450.7,5.04016]
["bitfinex","ETHUSD",1725239646083,2.030668,2451.1,2450.8,2.04014]
["bitfinex","ETHUSD",1725239647335,20.078638,2451.1,2450.8,2.04014]
["bitfinex","ETHUSD",1725239649081,20.078638,2451.1,2450.7,5.04016]
["bitfinex","ETHUSD",1725239650153,2.4303,2451.0,2450.7,2.04016]
["bitfinex","ETHUSD",1725239650364,4.4381638,2451.0,2450.7,2.04016]
["bitfinex","ETHUSD",1725239653052,4.4381638,2451.0,2450.8,2.04013]
["bitfinex","ETHUSD",1725239653364,22.4861338,2451.0,2450.8,2.04013]
["bitfinex","ETHUSD",1725239653552,20.47827,2451.0,2450.8,2.04013]
["bitfinex","ETHUSD",1725239654414,20.47827,2451.0,2450.9,2.04006]
["bitfinex","ETHUSD",1725239654758,20.47827,2451.0,2450.8,2.04013]
["bitfinex","ETHUSD",1725239654963,22.526097,2451.0,2450.8,2.04013]
["bitfinex","ETHUSD",1725239655905,22.526097,2451.0,2450.6,2.04028]
["bitfinex","ETHUSD",1725239656064,22.526097,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1725239657218,18.04797,2450.9,2450.2,2.04057]
["bitfinex","ETHUSD",1725239657520,2.3427,2450.7,2450.2,2.04057]
["bitfinex","ETHUSD",1725239658209,2.3427,2450.7,2450.0,2.04079]
["bitfinex","ETHUSD",1725239658417,2.3427,2450.5,2450.0,2.04075]
["bitfinex","ETHUSD",1725239658621,2.039067,2450.4,2450.0,2.04075]
["bitfinex","ETHUSD",1725239658771,20.087037,2450.4,2450.0,2.04075]
["bitfinex","ETHUSD",1725239658971,18.04797,2450.4,2450.0,2.04075]
["bitfinex","ETHUSD",1725239661532,18.04797,2450.4,2449.9,3.0]
["bitfinex","ETHUSD",1725239661738,18.04797,2450.4,2449.8,2.04093]
["bitfinex","ETHUSD",1725239661739,20.46047,2450.3,2449.8,2.04093]
["bitfinex","ETHUSD",1725239661894,2.046047,2450.2,2449.8,2.04093]
["bitfinex","ETHUSD",1725239662239,20.46047,2450.3,2449.8,2.04093]
["bitfinex","ETHUSD",1725239664395,2.279,2450.1,2449.6,2.04112]
["bitfinex","ETHUSD",1725239665270,2.279,2450.1,2449.7,2.041]
["bitfinex","ETHUSD",1725239665449,2.279,2450.1,2449.6,2.04112]
["bitfinex","ETHUSD",1725239666305,2.279,2450.1,2449.5,3.0]
["bitfinex","ETHUSD",1725239666633,18.04797,2450.0,2449.7,2.04106]
["bitfinex","ETHUSD",1725239669069,2.3423,2449.9,2449.5,2.04122]
["bitfinex","ETHUSD",1725239670540,2.3423,2449.9,2449.6,2.04114]
["bitfinex","ETHUSD",1725239671255,20.39027,2449.9,2449.6,2.04114]
["bitfinex","ETHUSD",1725239672443,20.39027,2449.9,2449.5,3.0]
["bitfinex","ETHUSD",1725239672632,20.39027,2449.9,2449.5,2.04122]
["bitfinex","ETHUSD",1725239672847,20.39027,2449.9,2449.5,5.04122]
["bitfinex","ETHUSD",1725239674479,20.39027,2449.9,2449.6,2.04109]
["bitfinex","ETHUSD",1725239674857,20.39027,2449.9,2449.7,2.04099]
["bitfinex","ETHUSD",1725239676599,18.04797,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1725239677156,18.04797,2450.2,2450.0,2.0408]
["bitfinex","ETHUSD",1725239678196,18.04797,2450.2,2450.1,2.04073]
["bitfinex","ETHUSD",1725239678354,18.04797,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1725239678588,2.3483,2450.4,2450.3,2.04056]
["bitfinex","ETHUSD",1725239682998,20.39627,2450.4,2450.3,2.04056]
["bitfinex","ETHUSD",1725239686286,20.39627,2450.4,2450.2,2.04064]
["bitfinex","ETHUSD",1725239686515,23.163897,2450.4,2450.2,2.04064]
["bitfinex","ETHUSD",1725239688992,5.115927,2450.4,2450.2,2.04064]
["bitfinex","ETHUSD",1725239689336,2.3483,2450.4,2450.2,2.04064]
["bitfinex","ETHUSD",1725239690675,2.3483,2450.4,2449.6,2.3946]
["bitfinex","ETHUSD",1725239690676,2.3483,2450.4,2449.8,2.04094]
["bitfinex","ETHUSD",1725239691297,2.3483,2450.4,2449.8,4.08185]
["bitfinex","ETHUSD",1725239691808,2.3483,2450.4,2449.8,2.04091]
["bitfinex","ETHUSD",1725239691980,2.29630191,2450.3,2449.8,2.04091]
["bitfinex","ETHUSD",1725239692175,2.2533,2450.2,2449.8,2.04091]
["bitfinex","ETHUSD",1725239694191,2.2533,2450.2,2449.7,5.04106]
["bitfinex","ETHUSD",1725239694992,2.2533,2450.2,2449.7,3.0]
["bitfinex","ETHUSD",1725239695292,2.2533,2450.2,2449.8,2.04097]
["bitfinex","ETHUSD",1725239695521,2.2533,2450.2,2450.0,2.04078]
["bitfinex","ETHUSD",1725239696060,2.2533,2450.2,2449.8,2.04095]
["bitfinex","ETHUSD",1725239696283,2.2533,2450.2,2450.0,2.04074]
["bitfinex","ETHUSD",1725239696620,2.2533,2450.2,2450.1,2.04073]
["bitfinex","ETHUSD",1725239697065,2.2533,2450.2,2450.0,2.04074]
["bitfinex","ETHUSD",1725239697265,4.283427,2450.2,2449.8,2.04096]
["bitfinex","ETHUSD",1725239697476,2.2533,2450.2,2449.8,2.04096]
["bitfinex","ETHUSD",1725239697686,2.2533,2450.2,2450.0,2.04075]
["bitfinex","ETHUSD",1725239697825,2.2533,2450.2,2450.1,2.04073]
["bitfinex","ETHUSD",1725239698023,2.2533,2450.2,2450.0,2.04075]
["bitfinex","ETHUSD",1725239698636,2.2533,2450.2,2450.1,2.04073]
["bitfinex","ETHUSD",1725239702186,2.2533,2450.2,2450.0,2.04075]
["bitfinex","ETHUSD",1725239702788,18.04797,2450.5,2450.4,2.04048]
["bitfinex","ETHUSD",1725239704175,18.04797,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725239704430,2.4804,2451.0,2450.9,2.04006]
["bitfinex","ETHUSD",1725239704569,18.04797,2451.2,2451.1,2.0399]
["bitfinex","ETHUSD",1725239704570,2.4094,2451.2,2451.1,2.0399]
["bitfinex","ETHUSD",1725239705787,2.650341,2451.2,2450.5,3.0]
["bitfinex","ETHUSD",1725239705994,0.5263491,2451.1,2450.4,2.04042]
["bitfinex","ETHUSD",1725239706177,2.3666,2451.0,2450.6,2.04031]
["bitfinex","ETHUSD",1725239707477,2.3666,2451.0,2450.8,2.04011]
["bitfinex","ETHUSD",1725239708689,2.3666,2451.0,2450.6,2.04029]
["bitfinex","ETHUSD",1725239709031,2.60326,2451.0,2450.7,2.04022]
["bitfinex","ETHUSD",1725239709913,20.65123,2451.0,2450.7,2.04022]
["bitfinex","ETHUSD",1725239710930,18.04797,2451.0,2450.8,2.04013]
["bitfinex","ETHUSD",1725239711085,2.2795,2450.9,2450.8,2.04013]
["bitfinex","ETHUSD",1725239711279,2.2795,2450.9,2450.4,2.04044]
["bitfinex","ETHUSD",1725239711486,18.04797,2451.0,2450.4,2.04044]
["bitfinex","ETHUSD",1725239711487,2.2795,2450.7,2450.4,2.04044]
["bitfinex","ETHUSD",1725239711729,2.2795,2450.7,2450.5,2.04039]
["bitfinex","ETHUSD",1725239711914,2.2795,2450.7,2450.6,2.04031]
["bitfinex","ETHUSD",1725239712277,2.2795,2450.9,2450.6,2.04031]
["bitfinex","ETHUSD",1725239712484,4.084297,2450.9,2450.6,2.04031]
["bitfinex","ETHUSD",1725239712787,2.2795,2450.8,2450.5,2.04039]
["bitfinex","ETHUSD",1725239713430,2.2795,2450.8,2450.5,4.08071]
["bitfinex","ETHUSD",1725239713733,18.04797,2450.7,2450.2,2.04059]
["bitfinex","ETHUSD",1725239714332,18.04797,2450.6,2450.2,2.04059]
["bitfinex","ETHUSD",1725239714530,18.04797,2450.5,2450.2,2.04059]
["bitfinex","ETHUSD",1725239714833,18.04797,2450.5,2450.1,2.04071]
["bitfinex","ETHUSD",1725239715530,18.04797,2450.5,2450.0,2.04079]
["bitfinex","ETHUSD",1725239715713,2.2795,2450.4,2450.0,2.04079]
["bitfinex","ETHUSD",1725239716836,18.04797,2450.5,2450.1,2.04072]
["bitfinex","ETHUSD",1725239717414,18.61389593,2450.5,2450.2,2.04063]
["bitfinex","ETHUSD",1725239718828,18.04797,2450.4,2450.2,2.04063]
["bitfinex","ETHUSD",1725239719706,18.04797,2450.4,2450.3,2.04056]
["bitfinex","ETHUSD",1725239720234,18.04797,2450.4,2450.3,4.08112]
["bitfinex","ETHUSD",1725239721484,18.04797,2450.4,2450.1,2.0407]
["bitfinex","ETHUSD",1725239722013,18.04797,2450.4,2450.2,2.04064]
["bitfinex","ETHUSD",1725239722217,18.04797,2450.4,2450.3,2.04056]
["bitfinex","ETHUSD",1725239724793,20.37527,2450.8,2450.4,2.04044]
["bitfinex","ETHUSD",1725239725236,23.140797,2450.8,2450.4,4.08085]
["bitfinex","ETHUSD",1725239725439,20.37527,2450.8,2450.4,2.04041]
["bitfinex","ETHUSD",1725239725737,18.04797,2450.8,2450.6,2.04024]
["bitfinex","ETHUSD",1725239726295,18.04797,2450.8,2450.7,2.04023]
["bitfinex","ETHUSD",1725239729048,18.04797,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1725239729337,18.04797,2451.1,2451.0,2.03998]
["bitfinex","ETHUSD",1725239733437,18.04797,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1725239736109,1e-05,2451.3,2451.2,4.42561]
["bitfinex","ETHUSD",1725239736304,1e-05,2451.3,2451.2,9.86951895]
["bitfinex","ETHUSD",1725239736529,1e-05,2451.3,2451.2,12.86951895]
["bitfinex","ETHUSD",1725239738448,1e-05,2451.3,2451.2,14.90932895]
["bitfinex","ETHUSD",1725239739006,1e-05,2451.3,2451.2,14.82774792]
["bitfinex","ETHUSD",1725239740124,1e-05,2451.3,2451.2,12.78793792]
["bitfinex","ETHUSD",1725239742251,1e-05,2451.3,2451.2,12.69743792]
["bitfinex","ETHUSD",1725239742547,1e-05,2451.3,2451.2,14.73724792]
["bitfinex","ETHUSD",1725239743342,1e-05,2451.3,2451.2,18.27487178]
["bitfinex","ETHUSD",1725239743507,1e-05,2451.3,2451.2,18.65708477]
["bitfinex","ETHUSD",1725239744911,2.326,2452.5,2452.4,2.03881]
["bitfinex","ETHUSD",1725239745159,18.04797,2452.8,2452.3,3.32251792]
["bitfinex","ETHUSD",1725239745356,18.04797,2452.8,2452.6,2.03858]
["bitfinex","ETHUSD",1725239745664,18.04797,2452.8,2452.6,4.07717]
["bitfinex","ETHUSD",1725239746219,20.52447,2453.2,2453.0,2.03825]
["bitfinex","ETHUSD",1725239746508,2.4765,2453.2,2453.1,2.03823]
["bitfinex","ETHUSD",1725239746714,4.528947,2453.2,2453.1,2.03823]
["bitfinex","ETHUSD",1725239746929,4.528947,2453.2,2453.0,2.03825]
["bitfinex","ETHUSD",1725239747316,4.528947,2453.2,2453.1,2.03823]
["bitfinex","ETHUSD",1725239748835,4.528947,2453.2,2453.0,2.03825]
["bitfinex","ETHUSD",1725239749034,2.2576917,2453.1,2453.0,2.03825]
["bitfinex","ETHUSD",1725239750269,2.4765,2453.2,2453.0,2.03825]
["bitfinex","ETHUSD",1725239754082,2.4765,2453.2,2452.9,2.0384]
["bitfinex","ETHUSD",1725239754581,2.4765,2453.2,2452.7,3.0]
["bitfinex","ETHUSD",1725239754789,2.4765,2453.2,2452.7,2.03856]
["bitfinex","ETHUSD",1725239754980,0.24765,2453.1,2452.7,2.03856]
["bitfinex","ETHUSD",1725239755274,0.24765,2453.1,2452.7,5.03856]
["bitfinex","ETHUSD",1725239756749,2.4765,2453.2,2452.7,5.03856]
["bitfinex","ETHUSD",1725239757350,20.52447,2453.2,2452.7,5.03856]
["bitfinex","ETHUSD",1725239760379,2.3623,2453.1,2452.6,2.03859]
["bitfinex","ETHUSD",1725239760546,2.03813,2453.3,2452.2,2.03892]
["bitfinex","ETHUSD",1725239760547,2.3623,2452.9,2452.2,2.03892]
["bitfinex","ETHUSD",1725239760773,2.3623,2452.7,2452.0,2.03913]
["bitfinex","ETHUSD",1725239760975,2.3623,2452.5,2451.8,2.03927]
["bitfinex","ETHUSD",1725239761360,2.3623,2452.5,2452.0,2.03914]
["bitfinex","ETHUSD",1725239761687,2.3623,2452.5,2452.0,2.03908]
["bitfinex","ETHUSD",1725239762379,4.40116,2452.4,2451.8,2.03929]
["bitfinex","ETHUSD",1725239762544,3.006289,2452.3,2451.8,2.03929]
["bitfinex","ETHUSD",1725239764954,2.3623,2452.3,2451.8,2.03929]
["bitfinex","ETHUSD",1725239766473,2.3623,2452.3,2451.4,5.36212792]
["bitfinex","ETHUSD",1725239766758,2.3249,2451.9,2451.0,5.66941792]
["bitfinex","ETHUSD",1725239767171,2.3249,2451.9,2451.0,7.70936792]
["bitfinex","ETHUSD",1725239767327,2.3249,2451.9,2451.2,2.03973]
["bitfinex","ETHUSD",1725239767527,2.447,2451.8,2451.0,2.03992]
["bitfinex","ETHUSD",1725239767837,2.67949,2451.8,2451.0,5.36243792]
["bitfinex","ETHUSD",1725239768041,2.67949,2451.8,2451.2,2.03975]
["bitfinex","ETHUSD",1725239768263,20.30947,2451.7,2451.0,5.36246792]
["bitfinex","ETHUSD",1725239768479,22.34887,2451.7,2451.0,2.03995]
["bitfinex","ETHUSD",1725239768633,2.03949,2451.6,2451.0,2.03995]
["bitfinex","ETHUSD",1725239768962,24.583742,2451.7,2451.1,2.03988]
["bitfinex","ETHUSD",1725239769928,22.544342,2451.7,2451.1,2.03988]
["bitfinex","ETHUSD",1725239770127,2.2544342,2451.6,2451.1,2.03988]
["bitfinex","ETHUSD",1725239770740,18.04797,2452.0,2451.6,2.03948]
["bitfinex","ETHUSD",1725239775221,18.04797,2451.9,2451.6,2.03948]
["bitfinex","ETHUSD",1725239775943,18.04797,2451.9,2451.4,2.03961]
["bitfinex","ETHUSD",1725239775944,2.2629,2451.8,2451.4,2.03961]
["bitfinex","ETHUSD",1725239776163,18.04797,2451.7,2451.2,2.03978]
["bitfinex","ETHUSD",1725239776323,20.2835047,2451.7,2451.2,2.03978]
["bitfinex","ETHUSD",1725239777162,20.2835047,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1725239777552,20.2835047,2451.7,2451.3,2.03971]
["bitfinex","ETHUSD",1725239777747,18.04797,2451.7,2451.3,2.03971]
["bitfinex","ETHUSD",1725239780835,2.361,2451.6,2451.2,2.03974]
["bitfinex","ETHUSD",1725239781233,18.04797,2451.6,2451.0,2.03996]
["bitfinex","ETHUSD",1725239781535,18.04797,2451.6,2450.8,2.04012]
["bitfinex","ETHUSD",1725239781536,2.3665,2451.4,2450.8,2.04012]
["bitfinex","ETHUSD",1725239782414,4.40615,2451.4,2450.8,2.04012]
["bitfinex","ETHUSD",1725239782559,2.4825,2451.3,2450.8,2.04012]
["bitfinex","ETHUSD",1725239784312,2.4825,2451.3,2450.4,6.32251792]
["bitfinex","ETHUSD",1725239784606,18.04797,2451.4,2451.2,2.03981]
["bitfinex","ETHUSD",1725239784808,20.45017,2451.5,2451.2,2.03981]
["bitfinex","ETHUSD",1725239784960,20.45017,2451.5,2451.3,2.03973]
["bitfinex","ETHUSD",1725239787303,20.45017,2451.5,2451.2,2.03981]
["bitfinex","ETHUSD",1725239788439,20.45017,2451.5,2451.2,4.07956]
["bitfinex","ETHUSD",1725239788729,20.45017,2451.5,2451.2,2.03975]
["bitfinex","ETHUSD",1725239788896,2.2956,2451.4,2450.8,5.04013]
["bitfinex","ETHUSD",1725239789096,2.2956,2451.3,2450.8,2.04013]
["bitfinex","ETHUSD",1725239789298,2.2956,2451.1,2450.8,2.04013]
["bitfinex","ETHUSD",1725239789496,2.2956,2451.1,2450.6,2.04029]
["bitfinex","ETHUSD",1725239789699,2.2956,2451.1,2450.8,2.04013]
["bitfinex","ETHUSD",1725239793288,2.2956,2451.1,2450.9,2.04006]
["bitfinex","ETHUSD",1725239793523,2.4695,2451.4,2451.1,2.03987]
["bitfinex","ETHUSD",1725239793859,5.4835617,2451.4,2451.1,2.03987]
["bitfinex","ETHUSD",1725239794230,2.4695,2451.3,2450.7,2.0402]
["bitfinex","ETHUSD",1725239794438,2.4695,2451.2,2450.7,2.0402]
["bitfinex","ETHUSD",1725239794845,2.4695,2451.2,2450.8,2.04014]
["bitfinex","ETHUSD",1725239795483,2.4901,2451.4,2450.9,2.04003]
["bitfinex","ETHUSD",1725239796376,2.4901,2451.4,2450.6,6.32251792]
["bitfinex","ETHUSD",1725239796377,2.4901,2451.4,2451.2,2.03981]
["bitfinex","ETHUSD",1725239798050,18.04797,2451.5,2451.4,2.03965]
["bitfinex","ETHUSD",1725239798260,18.04797,2451.5,2451.3,2.03973]
["bitfinex","ETHUSD",1725239798461,19.98698552,2451.5,2451.4,2.03965]
["bitfinex","ETHUSD",1725239798790,18.04797,2451.5,2451.4,2.03965]
["bitfinex","ETHUSD",1725239799080,18.04797,2451.5,2451.3,2.03973]
["bitfinex","ETHUSD",1725239803059,18.04797,2451.5,2451.3,2.03967]
["bitfinex","ETHUSD",1725239803266,18.04797,2451.5,2451.4,2.03965]
["bitfinex","ETHUSD",1725239807366,18.04797,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1725239807603,18.04797,2451.5,2451.4,2.03965]
["bitfinex","ETHUSD",1725239808805,18.04797,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1725239809186,18.04797,2451.5,2451.1,2.03986]
["bitfinex","ETHUSD",1725239809187,18.04797,2451.5,2451.3,2.03969]
["bitfinex","ETHUSD",1725239809567,18.04797,2451.5,2451.3,2.03967]
["bitfinex","ETHUSD",1725239810398,18.04797,2451.5,2451.4,2.03965]
["bitfinex","ETHUSD",1725239810924,18.04797,2451.7,2451.5,2.03954]
["bitfinex","ETHUSD",1725239811276,19.66614859,2451.7,2451.5,2.03954]
["bitfinex","ETHUSD",1725239813060,18.04797,2451.7,2451.6,2.03948]
["bitfinex","ETHUSD",1725239813370,18.04797,2451.7,2451.2,2.03976]
["bitfinex","ETHUSD",1725239813371,20.47247,2451.7,2451.2,2.03976]
["bitfinex","ETHUSD",1725239813675,1.804797,2451.6,2451.2,2.03976]
["bitfinex","ETHUSD",1725239813905,1.804797,2451.6,2451.3,2.03973]
["bitfinex","ETHUSD",1725239814628,18.04797,2451.5,2450.8,2.04008]
["bitfinex","ETHUSD",1725239814777,20.51027,2451.4,2450.8,2.04008]
["bitfinex","ETHUSD",1725239814974,20.51027,2451.4,2449.5,2.0412]
["bitfinex","ETHUSD",1725239814975,2.4623,2451.2,2450.5,2.04036]
["bitfinex","ETHUSD",1725239815614,2.4623,2451.2,2450.7,2.04023]
["bitfinex","ETHUSD",1725239815771,2.4623,2451.2,2450.3,2.297]
["bitfinex","ETHUSD",1725239815978,20.51027,2451.2,2450.7,2.04022]
["bitfinex","ETHUSD",1725239816189,0.47360997,2451.1,2450.7,2.04022]
["bitfinex","ETHUSD",1725239816399,2.4623,2451.0,2450.7,2.04022]
["bitfinex","ETHUSD",1725239819842,18.04797,2450.9,2450.7,2.04022]
["bitfinex","ETHUSD",1725239821305,2.4929,2450.7,2450.1,2.04069]
["bitfinex","ETHUSD",1725239821671,18.04797,2450.8,2449.6,0.4093]
["bitfinex","ETHUSD",1725239821672,2.4929,2450.5,2449.7,2.04104]
["bitfinex","ETHUSD",1725239821816,7.28,2450.9,2450.3,2.04049]
["bitfinex","ETHUSD",1725239821817,22.345667,2450.7,2450.3,2.04049]
["bitfinex","ETHUSD",1725239822007,18.04797,2450.7,2450.6,4.08062]
["bitfinex","ETHUSD",1725239822203,18.04797,2450.8,2450.7,2.04023]
["bitfinex","ETHUSD",1725239822399,18.04797,2450.8,2450.6,2.04023]
["bitfinex","ETHUSD",1725239822626,2.4929,2450.7,2450.4,2.04046]
["bitfinex","ETHUSD",1725239822798,2.4929,2450.7,2450.5,2.04039]
["bitfinex","ETHUSD",1725239823002,18.04797,2450.8,2450.6,2.04031]
["bitfinex","ETHUSD",1725239823454,18.04797,2450.8,2450.4,2.04046]
["bitfinex","ETHUSD",1725239823656,2.054087,2450.7,2450.3,2.04056]
["bitfinex","ETHUSD",1725239823873,2.4929,2450.6,2450.4,2.04046]
["bitfinex","ETHUSD",1725239824363,4.7523957,2450.6,2450.4,2.04047]
["bitfinex","ETHUSD",1725239824505,2.4929,2450.6,2450.4,2.04047]
["bitfinex","ETHUSD",1725239825159,18.04797,2450.8,2450.7,2.04023]
["bitfinex","ETHUSD",1725239825308,20.42297,2451.0,2450.7,2.04023]
["bitfinex","ETHUSD",1725239825962,18.04797,2451.0,2450.9,2.04006]
["bitfinex","ETHUSD",1725239826503,18.04797,2451.0,2450.9,4.08012]
["bitfinex","ETHUSD",1725239826947,18.04797,2451.0,2450.9,2.04006]
["bitfinex","ETHUSD",1725239827705,18.04797,2451.2,2451.1,2.0399]
["bitfinex","ETHUSD",1725239828067,14.7447,2451.6,2451.1,2.0399]
["bitfinex","ETHUSD",1725239828068,18.04797,2451.5,2451.3,2.03967]
["bitfinex","ETHUSD",1725239828353,18.04797,2451.5,2451.1,2.0399]
["bitfinex","ETHUSD",1725239828710,18.04797,2451.5,2451.3,2.03969]
["bitfinex","ETHUSD",1725239829715,18.04797,2451.5,2451.2,2.03981]
["bitfinex","ETHUSD",1725239831312,18.04797,2451.5,2451.3,2.03972]
["bitfinex","ETHUSD",1725239831526,7.28,2451.7,2451.3,2.03972]
["bitfinex","ETHUSD",1725239831527,7.28,2451.7,2451.6,2.03948]
["bitfinex","ETHUSD",1725239831742,2.4499,2452.0,2451.7,2.0394]
["bitfinex","ETHUSD",1725239832411,3.42289,2452.0,2451.7,2.0394]
["bitfinex","ETHUSD",1725239834762,19.96,2451.9,2451.7,2.0394]
["bitfinex","ETHUSD",1725239835914,2.3908,2451.8,2451.3,2.0397]
["bitfinex","ETHUSD",1725239836214,2.3908,2451.8,2451.4,2.03964]
["bitfinex","ETHUSD",1725239836215,2.23508,2451.7,2451.4,2.03964]
["bitfinex","ETHUSD",1725239838629,2.23508,2451.7,2451.3,2.0397]
["bitfinex","ETHUSD",1725239839851,2.3908,2451.8,2451.5,2.0395]
["bitfinex","ETHUSD",1725239840033,2.3908,2451.8,2451.6,2.03947]
["bitfinex","ETHUSD",1725239840236,19.96,2451.9,2451.7,2.03938]
["bitfinex","ETHUSD",1725239841078,19.96,2452.0,2451.9,2.03923]
["bitfinex","ETHUSD",1725239841384,19.96,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1725239843379,7.28,2452.1,2451.7,2.52206616]
["bitfinex","ETHUSD",1725239843380,19.96,2452.6,2452.3,2.0389]
["bitfinex","ETHUSD",1725239843682,19.96,2452.6,2452.5,2.03873]
["bitfinex","ETHUSD",1725239843982,19.96,2452.8,2452.5,2.03873]
["bitfinex","ETHUSD",1725239844132,19.96,2452.8,2452.6,2.03863]
["bitfinex","ETHUSD",1725239844327,19.96,2452.8,2452.5,2.03873]
["bitfinex","ETHUSD",1725239844328,19.96,2452.8,2452.7,2.03856]
["bitfinex","ETHUSD",1725239844575,19.96,2452.8,2452.5,2.03873]
["bitfinex","ETHUSD",1725239844781,19.96,2452.8,2452.6,2.03865]
["bitfinex","ETHUSD",1725239845272,19.96,2452.8,2452.7,2.03856]
["bitfinex","ETHUSD",1725239845480,19.96,2452.8,2452.6,2.03865]
["bitfinex","ETHUSD",1725239845777,19.96,2452.8,2452.7,2.03856]
["bitfinex","ETHUSD",1725239845983,19.96,2452.8,2452.6,2.03865]
["bitfinex","ETHUSD",1725239846218,19.96,2452.8,2452.7,2.03856]
["bitfinex","ETHUSD",1725239848804,23.35149368,2452.8,2452.5,2.03873]
["bitfinex","ETHUSD",1725239853816,3.05087668,2452.7,2452.1,2.03904]
["bitfinex","ETHUSD",1725239854017,5.34049204,2452.6,2452.1,2.03904]
["bitfinex","ETHUSD",1725239854752,5.34049204,2452.6,2451.9,2.03919]
["bitfinex","ETHUSD",1725239854979,5.34049204,2452.6,2451.9,2.03917]
["bitfinex","ETHUSD",1725239855137,2.4964,2452.6,2452.0,2.03909]
["bitfinex","ETHUSD",1725239855306,2.4964,2452.6,2452.1,2.03905]
["bitfinex","ETHUSD",1725239857354,2.4964,2452.6,2451.9,2.03917]
["bitfinex","ETHUSD",1725239857598,2.52534,2452.5,2452.0,2.03913]
["bitfinex","ETHUSD",1725239857764,2.2757,2452.5,2452.0,2.03913]
["bitfinex","ETHUSD",1725239858289,2.2757,2452.5,2451.9,2.03917]
["bitfinex","ETHUSD",1725239859193,2.2757,2452.5,2452.0,2.03912]
["bitfinex","ETHUSD",1725239859550,2.2757,2452.5,2452.1,2.03904]
["bitfinex","ETHUSD",1725239859787,2.2757,2452.5,2452.2,2.03897]
["bitfinex","ETHUSD",1725239860095,2.50327,2452.5,2452.1,2.03904]
["bitfinex","ETHUSD",1725239861055,2.2757,2452.5,2452.3,2.03883]
["bitfinex","ETHUSD",1725239861275,2.2744,2452.8,2452.3,2.03883]
["bitfinex","ETHUSD",1725239861485,0.22744,2452.7,2452.3,2.03883]
["bitfinex","ETHUSD",1725239863907,2.2744,2452.8,2452.6,2.03861]
["bitfinex","ETHUSD",1725239864045,2.2744,2452.8,2452.7,2.03856]
["bitfinex","ETHUSD",1725239866270,2.97177668,2453.1,2452.7,2.03856]
["bitfinex","ETHUSD",1725239866476,2.4173,2453.1,2453.0,2.03832]
["bitfinex","ETHUSD",1725239867007,2.4173,2453.1,2452.8,2.03846]
["bitfinex","ETHUSD",1725239867810,2.4173,2453.1,2452.9,2.03834]
["bitfinex","ETHUSD",1725239868013,2.4173,2453.1,2452.8,2.03846]
["bitfinex","ETHUSD",1725239868305,2.4173,2453.1,2453.0,2.03832]
["bitfinex","ETHUSD",1725239868457,2.3181,2453.4,2453.1,2.03819]
["bitfinex","ETHUSD",1725239869001,2.3181,2453.4,2453.2,2.03814]
["bitfinex","ETHUSD",1725239870495,2.54991,2453.4,2453.2,2.03814]
["bitfinex","ETHUSD",1725239870694,2.3181,2453.4,2453.2,2.03814]
["bitfinex","ETHUSD",1725239871083,2.3181,2453.4,2453.0,2.03832]
["bitfinex","ETHUSD",1725239871271,2.3181,2453.4,2452.8,2.03848]
["bitfinex","ETHUSD",1725239871473,2.3181,2453.4,2452.9,2.03839]
["bitfinex","ETHUSD",1725239871875,2.3181,2453.4,2452.8,2.03848]
["bitfinex","ETHUSD",1725239872077,0.23181,2453.3,2452.8,2.03848]
["bitfinex","ETHUSD",1725239872963,2.2536,2453.2,2452.8,2.03848]
["bitfinex","ETHUSD",1725239873489,19.96,2453.1,2452.8,2.03848]
["bitfinex","ETHUSD",1725239875076,19.96,2453.1,2452.8,2.03841]
["bitfinex","ETHUSD",1725239876107,19.96,2453.1,2452.9,2.03834]
["bitfinex","ETHUSD",1725239876664,19.96,2453.1,2453.0,2.03832]
["bitfinex","ETHUSD",1725239877614,19.96,2453.1,2452.9,2.03834]
["bitfinex","ETHUSD",1725239879364,19.96,2453.3,2452.9,2.03834]
["bitfinex","ETHUSD",1725239879560,21.117151,2453.3,2452.9,2.03834]
["bitfinex","ETHUSD",1725239880024,19.96,2453.3,2453.1,2.03822]
["bitfinex","ETHUSD",1725239881511,19.96,2453.3,2453.1,2.03816]
["bitfinex","ETHUSD",1725239883788,19.96,2453.3,2452.9,2.03837]
["bitfinex","ETHUSD",1725239883993,19.96,2453.3,2453.0,2.03831]
["bitfinex","ETHUSD",1725239884537,19.96,2453.3,2453.1,2.03823]
["bitfinex","ETHUSD",1725239885390,19.96,2453.4,2453.1,2.03823]
["bitfinex","ETHUSD",1725239888548,19.96,2453.4,2453.0,2.4249]
["bitfinex","ETHUSD",1725239888747,19.96,2453.4,2453.1,3.40404451]
["bitfinex","ETHUSD",1725239889040,19.96,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1725239889751,19.96,2454.2,2453.5,2.0379]
["bitfinex","ETHUSD",1725239890293,22.45410367,2454.2,2453.5,5.36041792]
["bitfinex","ETHUSD",1725239891013,22.45410367,2454.2,2453.8,2.03765]
["bitfinex","ETHUSD",1725239891209,3.00237668,2454.1,2453.6,2.03777]
["bitfinex","ETHUSD",1725239891546,5.48672705,2454.1,2453.6,2.03777]
["bitfinex","ETHUSD",1725239892050,5.48672705,2454.1,2453.7,2.03773]
["bitfinex","ETHUSD",1725239893195,5.48672705,2454.1,2453.5,2.0379]
["bitfinex","ETHUSD",1725239893396,0.47582797,2454.0,2453.5,2.0379]
["bitfinex","ETHUSD",1725239893636,0.47582797,2454.0,2453.6,2.03782]
["bitfinex","ETHUSD",1725239894236,20.43582797,2454.0,2453.6,2.03782]
["bitfinex","ETHUSD",1725239894742,19.96,2454.0,2453.6,2.03782]
["bitfinex","ETHUSD",1725239895651,19.96,2454.0,2453.7,2.03772]
["bitfinex","ETHUSD",1725239895808,19.96,2454.0,2453.7,4.07538]
["bitfinex","ETHUSD",1725239896214,19.96,2454.0,2453.7,2.03766]
["bitfinex","ETHUSD",1725239896445,20.51447668,2454.0,2453.7,2.03766]
["bitfinex","ETHUSD",1725239896629,0.55447668,2453.9,2453.7,2.03766]
["bitfinex","ETHUSD",1725239896962,0.55447668,2453.9,2453.5,2.03786]
["bitfinex","ETHUSD",1725239897265,0.55447668,2453.9,2453.3,2.03801]
["bitfinex","ETHUSD",1725239897554,2.434,2453.8,2453.3,2.03801]
["bitfinex","ETHUSD",1725239899078,2.434,2453.8,2453.4,2.03798]
["bitfinex","ETHUSD",1725239899530,5.16222144,2453.8,2453.3,2.03801]
["bitfinex","ETHUSD",1725239899708,5.16222144,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1725239899906,5.16222144,2453.8,2453.4,2.03796]
["bitfinex","ETHUSD",1725239900157,19.96,2453.7,2453.4,2.03796]
["bitfinex","ETHUSD",1725239900312,19.96,2453.7,2453.3,2.038]
["bitfinex","ETHUSD",1725239900512,19.96,2453.7,2453.3,4.07601]
["bitfinex","ETHUSD",1725239901059,19.96,2453.7,2453.3,2.038]
["bitfinex","ETHUSD",1725239901818,19.96,2453.7,2453.4,2.03798]
["bitfinex","ETHUSD",1725239903735,19.96,2453.7,2453.3,2.038]
["bitfinex","ETHUSD",1725239903941,19.96,2453.7,2453.4,2.03796]
["bitfinex","ETHUSD",1725239904145,22.1994,2453.7,2453.1,2.0382]
["bitfinex","ETHUSD",1725239904458,2.2736,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1725239904763,2.2736,2453.6,2453.4,2.03792]
["bitfinex","ETHUSD",1725239905813,4.49696,2453.6,2453.2,2.03812]
["bitfinex","ETHUSD",1725239906056,22.2336,2453.5,2453.0,2.0383]
["bitfinex","ETHUSD",1725239906318,22.78807668,2453.5,2453.0,2.0383]
["bitfinex","ETHUSD",1725239906450,2.2736,2453.4,2452.8,2.03842]
["bitfinex","ETHUSD",1725239906662,22.46616767,2453.3,2452.8,2.03842]
["bitfinex","ETHUSD",1725239906861,22.46616767,2453.3,2452.9,2.0384]
["bitfinex","ETHUSD",1725239908619,19.96,2453.3,2453.0,2.03829]
["bitfinex","ETHUSD",1725239911375,19.96,2453.3,2452.8,2.03842]
["bitfinex","ETHUSD",1725239911542,2.4819,2453.2,2452.8,2.03842]
["bitfinex","ETHUSD",1725239911739,2.4819,2453.2,2452.9,2.03839]
["bitfinex","ETHUSD",1725239911945,2.4819,2453.2,2452.8,4.07684]
["bitfinex","ETHUSD",1725239912121,22.4419,2453.2,2452.8,4.07684]
["bitfinex","ETHUSD",1725239912324,22.4419,2453.2,2452.8,2.03842]
["bitfinex","ETHUSD",1725239912740,22.4419,2453.2,2452.5,2.03868]
["bitfinex","ETHUSD",1725239912741,2.403,2453.0,2452.5,2.03868]
["bitfinex","ETHUSD",1725239915068,2.403,2453.0,2452.3,2.03887]
["bitfinex","ETHUSD",1725239915269,2.4,2452.8,2452.1,2.03898]
["bitfinex","ETHUSD",1725239915780,2.4,2452.8,2452.3,2.03882]
["bitfinex","ETHUSD",1725239916165,2.4,2452.8,2452.4,2.03881]
["bitfinex","ETHUSD",1725239916402,2.45963,2452.7,2452.3,2.03882]
["bitfinex","ETHUSD",1725239917503,2.4661,2452.6,2452.1,2.03905]
["bitfinex","ETHUSD",1725239917806,2.958673,2452.6,2452.1,2.03905]
["bitfinex","ETHUSD",1725239918015,2.958673,2452.6,2452.3,2.03889]
["bitfinex","ETHUSD",1725239920287,2.4661,2452.6,2452.4,2.0388]
["bitfinex","ETHUSD",1725239920863,2.4046,2452.8,2452.4,2.0388]
["bitfinex","ETHUSD",1725239921060,19.96,2452.7,2452.5,2.0387]
["bitfinex","ETHUSD",1725239921261,19.96,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1725239921673,19.96,2452.7,2452.6,2.03865]
["bitfinex","ETHUSD",1725239925619,22.18371,2452.7,2452.4,2.03879]
["bitfinex","ETHUSD",1725239926922,19.96,2452.6,2452.4,2.03879]
["bitfinex","ETHUSD",1725239928726,19.95886064,2452.6,2452.4,2.03879]
["bitfinex","ETHUSD",1725239929626,19.95886064,2452.6,2452.5,2.03873]
["bitfinex","ETHUSD",1725239930032,19.95886064,2452.6,2452.5,4.07746]
["bitfinex","ETHUSD",1725239933051,19.95886064,2452.6,2452.4,4.48772411]
["bitfinex","ETHUSD",1725239933052,19.95886064,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1725239933645,19.95886064,2452.7,2452.6,2.03865]
["bitfinex","ETHUSD",1725239935308,19.95886064,2452.7,2452.4,2.03879]
["bitfinex","ETHUSD",1725239935309,2.4686,2452.6,2452.4,2.03879]
["bitfinex","ETHUSD",1725239935639,2.4686,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1725239935938,2.4686,2452.6,2452.4,2.03881]
["bitfinex","ETHUSD",1725239936150,2.44233467,2452.5,2452.4,2.03881]
["bitfinex","ETHUSD",1725239936503,22.42746064,2452.6,2452.4,2.03881]
["bitfinex","ETHUSD",1725239937252,22.42746064,2452.6,2452.2,2.03892]
["bitfinex","ETHUSD",1725239937404,22.42746064,2452.6,2452.2,4.07784]
["bitfinex","ETHUSD",1725239937750,22.42746064,2452.6,2452.2,2.03892]
["bitfinex","ETHUSD",1725239938316,22.42746064,2452.6,2452.2,4.07784]
["bitfinex","ETHUSD",1725239938551,22.42746064,2452.6,2452.3,2.03887]
["bitfinex","ETHUSD",1725239939745,22.42746064,2452.6,2452.4,2.0388]
["bitfinex","ETHUSD",1725239941064,22.42746064,2452.6,2452.5,2.03873]
["bitfinex","ETHUSD",1725239941246,22.42746064,2452.6,2452.4,2.0388]
["bitfinex","ETHUSD",1725239941451,19.95886064,2452.6,2452.4,2.03875]
["bitfinex","ETHUSD",1725239941834,2.3163,2452.9,2452.4,2.03875]
["bitfinex","ETHUSD",1725239941835,19.95886064,2452.8,2452.4,2.03875]
["bitfinex","ETHUSD",1725239942034,19.95886064,2452.8,2452.3,2.38085403]
["bitfinex","ETHUSD",1725239942218,19.95886064,2452.8,2452.7,2.03856]
["bitfinex","ETHUSD",1725239944481,19.95886064,2452.8,2452.7,4.07712]
["bitfinex","ETHUSD",1725239947768,19.95886064,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1725239947975,19.95886064,2452.9,2452.8,2.03848]
["bitfinex","ETHUSD",1725239948145,2.3163,2452.8,2452.3,2.03883]
["bitfinex","ETHUSD",1725239948347,4.31218606,2452.8,2452.4,2.03881]
["bitfinex","ETHUSD",1725239948668,19.95886064,2452.9,2452.8,2.03848]
["bitfinex","ETHUSD",1725239950885,2.3637,2452.8,2452.6,2.03864]
["bitfinex","ETHUSD",1725239951183,2.3637,2452.8,2452.5,2.0387]
["bitfinex","ETHUSD",1725239951384,4.59595606,2452.8,2452.5,2.0387]
["bitfinex","ETHUSD",1725239952506,2.4737,2452.5,2451.9,2.0392]
["bitfinex","ETHUSD",1725239952786,2.4737,2452.5,2451.5,2.2961]
["bitfinex","ETHUSD",1725239952787,2.4737,2452.3,2451.7,2.03938]
["bitfinex","ETHUSD",1725239953682,2.4737,2452.3,2451.9,2.03916]
["bitfinex","ETHUSD",1725239954179,3.68309025,2452.3,2451.9,2.03916]
["bitfinex","ETHUSD",1725239955245,19.95886064,2452.2,2451.9,2.03916]
["bitfinex","ETHUSD",1725239955446,5.71831792,2452.0,2451.3,2.03967]
["bitfinex","ETHUSD",1725239955695,2.3958,2451.8,2451.3,2.03967]
["bitfinex","ETHUSD",1725239955850,2.3958,2451.8,2450.2,0.81843133]
["bitfinex","ETHUSD",1725239955851,2.3958,2451.6,2451.0,2.03997]
["bitfinex","ETHUSD",1725239956057,2.3958,2451.6,2451.1,2.03988]
["bitfinex","ETHUSD",1725239956268,5.24424764,2451.6,2451.1,2.03988]
["bitfinex","ETHUSD",1725239956894,5.24424764,2451.6,2451.3,2.03972]
["bitfinex","ETHUSD",1725239957172,5.24424764,2451.6,2451.1,2.03988]
["bitfinex","ETHUSD",1725239957173,2.3958,2451.6,2451.1,2.03988]
["bitfinex","ETHUSD",1725239957369,4.63126606,2451.6,2451.1,2.03988]
["bitfinex","ETHUSD",1725239957795,4.63126606,2451.6,2451.0,2.03997]
["bitfinex","ETHUSD",1725239957999,4.63126606,2451.6,2451.1,2.03986]
["bitfinex","ETHUSD",1725239958251,4.63126606,2451.6,2450.9,2.04006]
["bitfinex","ETHUSD",1725239958453,4.63126606,2451.6,2451.0,2.03996]
["bitfinex","ETHUSD",1725239958690,2.3958,2451.6,2451.2,2.0398]
["bitfinex","ETHUSD",1725239958886,2.3958,2451.6,2451.3,2.03972]
["bitfinex","ETHUSD",1725239959273,4.63126606,2451.6,2451.1,2.03987]
["bitfinex","ETHUSD",1725239959695,19.95886064,2451.5,2451.1,2.03987]
["bitfinex","ETHUSD",1725239959988,19.95886064,2451.4,2451.1,2.03987]
["bitfinex","ETHUSD",1725239960308,19.95886064,2451.4,2451.0,2.03997]
["bitfinex","ETHUSD",1725239960454,19.95886064,2451.4,2451.1,2.03989]
["bitfinex","ETHUSD",1725239960795,19.95886064,2451.4,2450.6,3.0]
["bitfinex","ETHUSD",1725239960796,19.95886064,2451.4,2451.2,2.03981]
["bitfinex","ETHUSD",1725239961296,2.4215,2451.3,2450.9,2.04006]
["bitfinex","ETHUSD",1725239961848,2.4215,2451.3,2450.7,2.0402]
["bitfinex","ETHUSD",1725239962692,25.51684462,2451.4,2449.9,0.4091]
["bitfinex","ETHUSD",1725239962693,5.74401792,2451.1,2450.3,2.04051]
["bitfinex","ETHUSD",1725239962878,22.38036064,2451.0,2450.3,2.04051]
["bitfinex","ETHUSD",1725239963069,2.81243786,2450.9,2450.3,2.04051]
["bitfinex","ETHUSD",1725239963488,2.4309,2450.8,2450.1,2.04071]
["bitfinex","ETHUSD",1725239963857,2.4309,2450.8,2450.0,2.0408]
["bitfinex","ETHUSD",1725239964062,2.4309,2450.8,2449.6,4.51629]
["bitfinex","ETHUSD",1725239964063,2.4309,2450.8,2450.3,2.04055]
["bitfinex","ETHUSD",1725239964364,2.4309,2450.8,2450.1,2.04072]
["bitfinex","ETHUSD",1725239964365,2.4309,2450.7,2450.1,2.04072]
["bitfinex","ETHUSD",1725239964564,5.75341792,2450.7,2450.1,2.04072]
["bitfinex","ETHUSD",1725239965410,5.75341792,2450.7,2449.9,2.04089]
["bitfinex","ETHUSD",1725239965563,2.4309,2450.7,2450.3,2.04056]
["bitfinex","ETHUSD",1725239967273,2.4309,2450.7,2450.1,2.04072]
["bitfinex","ETHUSD",1725239967663,3.32251792,2450.6,2450.2,2.04064]
["bitfinex","ETHUSD",1725239967865,19.95886064,2450.5,2450.2,2.04064]
["bitfinex","ETHUSD",1725239968096,22.2869985,2450.5,2450.2,2.04064]
["bitfinex","ETHUSD",1725239968764,22.2869985,2450.5,2449.9,2.04086]
["bitfinex","ETHUSD",1725239968765,2.4106,2450.4,2449.9,2.04086]
["bitfinex","ETHUSD",1725239968971,2.4106,2450.4,2450.1,2.04071]
["bitfinex","ETHUSD",1725239969971,19.95886064,2450.3,2449.9,2.04086]
["bitfinex","ETHUSD",1725239970160,22.42862049,2450.3,2449.9,2.04086]
["bitfinex","ETHUSD",1725239970399,22.42862049,2450.3,2450.0,2.04081]
["bitfinex","ETHUSD",1725239970622,19.95886064,2450.3,2450.1,2.0407]
["bitfinex","ETHUSD",1725239971331,2.4106,2450.4,2449.9,2.04086]
["bitfinex","ETHUSD",1725239971332,19.95886064,2450.2,2449.9,2.04086]
["bitfinex","ETHUSD",1725239971542,2.4656,2450.1,2449.9,2.04086]
["bitfinex","ETHUSD",1725239971837,19.95886064,2450.0,2449.9,2.04086]
["bitfinex","ETHUSD",1725239977705,19.95886064,2450.0,2449.9,4.08175]
["bitfinex","ETHUSD",1725239979658,19.95886064,2450.0,2449.9,8.52524]
["bitfinex","ETHUSD",1725239979849,19.95886064,2450.6,2450.5,2.04039]
["bitfinex","ETHUSD",1725239980452,19.95886064,2450.6,2450.5,4.08078]
["bitfinex","ETHUSD",1725239980771,19.95886064,2450.6,2450.5,2.04039]
["bitfinex","ETHUSD",1725239981758,19.95886064,2450.6,2450.5,4.08078]
["bitfinex","ETHUSD",1725239982866,19.95886064,2450.6,2450.5,2.04039]
["bitfinex","ETHUSD",1725239983738,19.95886064,2450.7,2450.6,2.04031]
["bitfinex","ETHUSD",1725239985040,19.95886064,2450.8,2450.7,2.04023]
["bitfinex","ETHUSD",1725239985875,19.95886064,2450.8,2450.6,2.04031]
["bitfinex","ETHUSD",1725239986885,19.95886064,2450.8,2450.4,2.04045]
["bitfinex","ETHUSD",1725239986886,0.57503177,2450.7,2450.4,2.04045]
["bitfinex","ETHUSD",1725239987036,2.4689,2450.6,2450.3,2.04055]
["bitfinex","ETHUSD",1725239987453,2.4689,2450.6,2450.2,2.04062]
["bitfinex","ETHUSD",1725239987870,3.1248101,2450.6,2450.2,2.04062]
["bitfinex","ETHUSD",1725239989743,19.95886064,2450.5,2450.2,2.04062]
["bitfinex","ETHUSD",1725239990581,19.95886064,2450.5,2450.2,2.04058]
["bitfinex","ETHUSD",1725239991033,19.95886064,2450.5,2450.2,4.08116]
["bitfinex","ETHUSD",1725239991238,19.95886064,2450.5,2450.2,2.04058]
["bitfinex","ETHUSD",1725239991467,19.95886064,2450.5,2450.2,4.08117]
["bitfinex","ETHUSD",1725239991654,19.95886064,2450.5,2450.3,2.04055]
["bitfinex","ETHUSD",1725239991854,19.95886064,2450.5,2450.4,2.04048]
["bitfinex","ETHUSD",1725239992087,19.95886064,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725239993364,19.95886064,2450.5,2450.2,2.04063]
["bitfinex","ETHUSD",1725239993365,22.26216064,2450.5,2450.2,2.04063]
["bitfinex","ETHUSD",1725239995277,19.95886064,2450.4,2450.0,2.04075]
["bitfinex","ETHUSD",1725239995484,19.95886064,2450.4,2449.6,2.04114]
["bitfinex","ETHUSD",1725239995485,2.3033,2450.2,2449.6,2.04114]
["bitfinex","ETHUSD",1725239996538,2.3033,2450.2,2449.6,2.04108]
["bitfinex","ETHUSD",1725239997753,2.3033,2450.2,2449.7,2.04105]
["bitfinex","ETHUSD",1725239997984,2.3033,2450.2,2449.9,2.04089]
["bitfinex","ETHUSD",1725239998765,19.95886064,2450.1,2449.9,2.04089]
["bitfinex","ETHUSD",1725239998939,19.95886064,2450.1,2450.0,2.04081]
["bitfinex","ETHUSD",1725239999671,19.95886064,2450.1,2449.9,2.04089]
["bitfinex","ETHUSD",1725240000852,19.95886064,2450.1,2450.0,2.04081]
["bitfinex","ETHUSD",1725240001185,19.95886064,2450.1,2449.9,2.04089]
["bitfinex","ETHUSD",1725240002502,2.4146,2450.0,2449.7,2.04104]
["bitfinex","ETHUSD",1725240002659,22.94849241,2450.0,2449.5,2.04119]
["bitfinex","ETHUSD",1725240002981,22.45329849,2449.9,2449.5,2.04119]
["bitfinex","ETHUSD",1725240003140,22.45329849,2449.9,2449.3,2.04135]
["bitfinex","ETHUSD",1725240003141,2.2747,2449.7,2449.3,2.04135]
["bitfinex","ETHUSD",1725240003945,2.2747,2449.7,2449.5,2.04123]
["bitfinex","ETHUSD",1725240004888,2.2747,2449.7,2449.6,2.04114]
["bitfinex","ETHUSD",1725240005191,19.95886064,2449.8,2449.7,2.04106]
["bitfinex","ETHUSD",1725240007161,19.95886064,2449.8,2449.6,2.04114]
["bitfinex","ETHUSD",1725240007697,19.95886064,2449.7,2449.6,2.04114]
["bitfinex","ETHUSD",1725240007917,19.95886064,2449.7,2449.5,2.04122]
["bitfinex","ETHUSD",1725240008514,19.95886064,2449.7,2449.6,2.04114]
["bitfinex","ETHUSD",1725240009376,22.32126064,2449.7,2449.5,2.04122]
["bitfinex","ETHUSD",1725240010120,22.32126064,2449.7,2449.3,2.04137]
["bitfinex","ETHUSD",1725240011115,24.19080373,2449.7,2449.3,2.04137]
["bitfinex","ETHUSD",1725240012334,24.19080373,2449.7,2448.8,2.2904]
["bitfinex","ETHUSD",1725240012335,19.95886064,2449.7,2449.6,2.04114]
["bitfinex","ETHUSD",1725240012839,19.95886064,2449.7,2449.6,4.098615]
["bitfinex","ETHUSD",1725240013571,19.95886064,2449.9,2449.7,2.04106]
["bitfinex","ETHUSD",1725240014721,19.95886064,2449.9,2449.8,2.04098]
["bitfinex","ETHUSD",1725240015410,19.95886064,2449.9,2449.7,2.04106]
["bitfinex","ETHUSD",1725240015644,19.95886064,2449.9,2449.6,0.016335]
["bitfinex","ETHUSD",1725240015786,2.3661,2449.8,2449.6,0.016335]
["bitfinex","ETHUSD",1725240018674,19.95886064,2449.9,2449.7,2.04106]
["bitfinex","ETHUSD",1725240019678,19.95886064,2449.8,2449.7,2.04106]
["bitfinex","ETHUSD",1725240022124,19.95886064,2449.8,2449.7,4.08212]
["bitfinex","ETHUSD",1725240022588,19.95886064,2450.1,2450.0,2.04081]
["bitfinex","ETHUSD",1725240022789,19.95886064,2450.1,2449.9,2.04083]
["bitfinex","ETHUSD",1725240023503,2.3408,2450.0,2449.7,2.041]
["bitfinex","ETHUSD",1725240024343,19.95886064,2450.1,2449.8,2.04091]
["bitfinex","ETHUSD",1725240027800,19.95886064,2450.1,2449.7,2.041]
["bitfinex","ETHUSD",1725240028047,22.1905167,2450.1,2449.7,2.041]
["bitfinex","ETHUSD",1725240028413,19.95886064,2450.0,2449.7,2.041]
["bitfinex","ETHUSD",1725240032465,2.399,2449.9,2449.6,2.057415]
["bitfinex","ETHUSD",1725240032643,19.95886064,2450.0,2449.7,2.04101]
["bitfinex","ETHUSD",1725240032982,19.95886064,2450.0,2449.8,2.04097]
["bitfinex","ETHUSD",1725240033967,19.95886064,2450.0,2449.9,2.04089]
["bitfinex","ETHUSD",1725240034360,19.95886064,2450.3,2449.8,2.04097]
["bitfinex","ETHUSD",1725240035166,22.9226467,2450.3,2449.8,2.04097]
["bitfinex","ETHUSD",1725240036157,19.95886064,2450.3,2450.0,2.04081]
["bitfinex","ETHUSD",1725240037082,19.95886064,2450.3,2450.0,2.04075]
["bitfinex","ETHUSD",1725240037226,19.95886064,2450.3,2449.9,0.08163364]
["bitfinex","ETHUSD",1725240037227,7.28,2450.5,2450.3,2.04049]
["bitfinex","ETHUSD",1725240038544,7.28,2450.5,2450.4,2.04048]
["bitfinex","ETHUSD",1725240038907,7.28,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725240039880,2.4332,2450.9,2450.2,2.2824]
["bitfinex","ETHUSD",1725240040075,19.96,2451.1,2450.7,2.04015]
["bitfinex","ETHUSD",1725240040076,0.53828177,2451.0,2450.7,2.04015]
["bitfinex","ETHUSD",1725240040535,22.2258,2451.3,2450.5,2.315]
["bitfinex","ETHUSD",1725240040863,2.2658,2451.3,2451.0,2.03991]
["bitfinex","ETHUSD",1725240041068,2.2658,2451.3,2450.9,2.04]
["bitfinex","ETHUSD",1725240041721,2.80408177,2451.6,2451.1,2.03984]
["bitfinex","ETHUSD",1725240041837,0.28040818,2451.5,2451.1,2.03984]
["bitfinex","ETHUSD",1725240042043,0.81868995,2451.5,2451.1,2.03984]
["bitfinex","ETHUSD",1725240042742,0.81868995,2451.5,2451.3,2.03966]
["bitfinex","ETHUSD",1725240042941,0.53828177,2451.5,2451.3,2.03966]
["bitfinex","ETHUSD",1725240043138,0.53828177,2451.5,2451.2,2.0398]
["bitfinex","ETHUSD",1725240043532,0.53828177,2451.5,2451.1,2.03984]
["bitfinex","ETHUSD",1725240044238,0.53828177,2451.5,2451.2,2.0398]
["bitfinex","ETHUSD",1725240044582,2.2658,2451.6,2451.1,2.03984]
["bitfinex","ETHUSD",1725240044785,0.28040818,2451.4,2451.1,2.03984]
["bitfinex","ETHUSD",1725240045683,0.28040818,2451.4,2451.2,2.03981]
["bitfinex","ETHUSD",1725240045838,2.80408177,2451.6,2451.4,2.03958]
["bitfinex","ETHUSD",1725240046040,2.3269,2451.8,2451.4,2.03958]
["bitfinex","ETHUSD",1725240046280,2.86518177,2451.8,2451.4,2.03958]
["bitfinex","ETHUSD",1725240046438,0.53828177,2451.7,2451.4,2.03958]
["bitfinex","ETHUSD",1725240047075,2.3269,2451.8,2451.4,2.03958]
["bitfinex","ETHUSD",1725240047377,2.86518177,2451.8,2451.4,2.03958]
["bitfinex","ETHUSD",1725240049301,19.96,2451.7,2451.6,2.03948]
["bitfinex","ETHUSD",1725240049516,20.78479995,2451.7,2451.2,2.03977]
["bitfinex","ETHUSD",1725240049791,20.78479995,2451.7,2451.2,2.03975]
["bitfinex","ETHUSD",1725240053550,20.78479995,2451.7,2450.8,2.3271]
["bitfinex","ETHUSD",1725240053551,4.38362,2451.6,2450.8,4.36721]
["bitfinex","ETHUSD",1725240053759,19.96,2451.5,2450.8,2.04008]
["bitfinex","ETHUSD",1725240053975,19.96,2451.5,2450.9,2.04004]
["bitfinex","ETHUSD",1725240055455,2.2664,2451.4,2450.9,2.04004]
["bitfinex","ETHUSD",1725240055677,4.9445021,2451.4,2450.9,2.04004]
["bitfinex","ETHUSD",1725240056401,4.9445021,2451.4,2451.0,2.03998]
["bitfinex","ETHUSD",1725240056559,2.2664,2451.4,2451.0,2.03998]
["bitfinex","ETHUSD",1725240058214,19.96,2451.3,2451.0,2.03998]
["bitfinex","ETHUSD",1725240058510,19.96,2451.3,2451.1,2.03983]
["bitfinex","ETHUSD",1725240058715,19.96,2451.3,2451.2,2.03981]
["bitfinex","ETHUSD",1725240061117,19.96,2451.3,2451.0,2.03998]
["bitfinex","ETHUSD",1725240061322,22.18264,2451.3,2451.0,2.03998]
["bitfinex","ETHUSD",1725240061807,22.18264,2451.3,2450.8,2.04011]
["bitfinex","ETHUSD",1725240061808,22.18264,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725240062108,22.18264,2451.3,2450.8,4.08016]
["bitfinex","ETHUSD",1725240062336,2.3068,2451.2,2450.8,2.04008]
["bitfinex","ETHUSD",1725240062474,4.751704,2451.2,2450.8,2.04008]
["bitfinex","ETHUSD",1725240062909,19.96,2451.1,2450.6,2.04029]
["bitfinex","ETHUSD",1725240063110,2.4271,2451.0,2450.5,5.04039]
["bitfinex","ETHUSD",1725240063873,2.4271,2451.0,2450.6,2.04031]
["bitfinex","ETHUSD",1725240064072,19.96,2451.1,2450.8,2.04013]
["bitfinex","ETHUSD",1725240064511,19.96,2451.1,2451.0,2.03998]
["bitfinex","ETHUSD",1725240064711,19.96,2451.1,2450.8,4.08022]
["bitfinex","ETHUSD",1725240065264,19.96,2451.1,2450.9,2.04004]
["bitfinex","ETHUSD",1725240065412,19.96,2451.1,2451.0,2.03998]
["bitfinex","ETHUSD",1725240067159,19.96,2451.2,2451.0,2.03998]
["bitfinex","ETHUSD",1725240067526,19.96,2451.2,2450.8,2.04009]
["bitfinex","ETHUSD",1725240067727,2.3766,2451.1,2450.8,2.04009]
["bitfinex","ETHUSD",1725240069117,2.3766,2450.9,2449.8,2.8511]
["bitfinex","ETHUSD",1725240069323,3.32251792,2451.0,2449.8,2.04095]
["bitfinex","ETHUSD",1725240069324,2.3766,2450.5,2449.8,2.04095]
["bitfinex","ETHUSD",1725240069518,3.22551721,2450.4,2449.6,2.04106]
["bitfinex","ETHUSD",1725240069828,4.41733,2450.1,2449.4,2.04127]
["bitfinex","ETHUSD",1725240070032,4.98227844,2450.1,2449.2,4.48346]
["bitfinex","ETHUSD",1725240070259,2.04087,2450.0,2449.3,2.04139]
["bitfinex","ETHUSD",1725240070417,0.70231484,2449.9,2449.3,2.04139]
["bitfinex","ETHUSD",1725240071579,0.70231484,2449.9,2449.4,2.0413]
["bitfinex","ETHUSD",1725240071867,4.41733,2450.1,2449.4,2.0413]
["bitfinex","ETHUSD",1725240072986,2.04082,2450.0,2449.4,2.0413]
["bitfinex","ETHUSD",1725240073683,2.3766,2450.1,2449.6,2.04112]
["bitfinex","ETHUSD",1725240074178,2.3766,2450.1,2449.7,2.04105]
["bitfinex","ETHUSD",1725240074741,2.3766,2450.1,2449.8,2.04096]
["bitfinex","ETHUSD",1725240074951,19.96,2450.0,2449.8,2.04096]
["bitfinex","ETHUSD",1725240076377,19.96,2450.0,2449.9,2.04089]
["bitfinex","ETHUSD",1725240076875,19.96,2450.0,2449.8,4.08187]
["bitfinex","ETHUSD",1725240077079,19.96,2450.0,2449.9,2.04089]
["bitfinex","ETHUSD",1725240078747,19.96,2450.0,2449.8,2.04091]
["bitfinex","ETHUSD",1725240079078,0.62255172,2450.3,2449.8,2.04091]
["bitfinex","ETHUSD",1725240079079,19.96,2450.2,2449.8,2.04091]
["bitfinex","ETHUSD",1725240079241,20.99899517,2450.2,2449.8,2.04091]
["bitfinex","ETHUSD",1725240081384,20.99899517,2450.2,2449.9,2.04089]
["bitfinex","ETHUSD",1725240082179,20.99899517,2450.2,2449.8,2.04091]
["bitfinex","ETHUSD",1725240083369,20.99899517,2450.2,2449.9,2.04089]
["bitfinex","ETHUSD",1725240083543,20.99899517,2450.2,2449.8,2.04091]
["bitfinex","ETHUSD",1725240083967,2.16215469,2450.1,2449.8,2.04091]
["bitfinex","ETHUSD",1725240084154,19.96,2450.2,2450.1,2.04073]
["bitfinex","ETHUSD",1725240085045,19.96,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1725240087143,19.96,2450.6,2450.5,2.04039]
["bitfinex","ETHUSD",1725240088200,19.96,2450.6,2450.5,4.08078]
["bitfinex","ETHUSD",1725240089789,2.4014,2450.5,2449.8,2.04091]
["bitfinex","ETHUSD",1725240089959,1.12556055,2450.4,2449.6,2.0411]
["bitfinex","ETHUSD",1725240090164,2.04056,2450.3,2449.6,2.0411]
["bitfinex","ETHUSD",1725240090357,0.55636511,2450.2,2449.6,2.0411]
["bitfinex","ETHUSD",1725240090749,0.55636511,2450.2,2449.7,2.04105]
["bitfinex","ETHUSD",1725240091748,0.55636511,2450.2,2449.6,2.0411]
["bitfinex","ETHUSD",1725240091749,0.69940951,2450.4,2449.8,2.04098]
["bitfinex","ETHUSD",1725240091945,0.84637274,2450.3,2449.6,2.0411]
["bitfinex","ETHUSD",1725240092151,4.39209,2450.1,2449.4,2.04127]
["bitfinex","ETHUSD",1725240092450,4.94845511,2450.1,2449.4,2.04127]
["bitfinex","ETHUSD",1725240093989,2.59718511,2450.0,2449.4,2.04127]
["bitfinex","ETHUSD",1725240094507,0.55636511,2450.0,2449.4,2.04127]
["bitfinex","ETHUSD",1725240094656,4.39209,2450.1,2449.4,2.04127]
["bitfinex","ETHUSD",1725240094855,0.439209,2450.0,2449.4,2.04127]
["bitfinex","ETHUSD",1725240095470,2.480019,2450.0,2449.4,2.04127]
["bitfinex","ETHUSD",1725240095880,2.04091,2449.9,2449.2,2.04144]
["bitfinex","ETHUSD",1725240096078,2.4378,2449.8,2449.2,2.04144]
["bitfinex","ETHUSD",1725240096279,0.447871,2449.7,2449.2,2.04144]
["bitfinex","ETHUSD",1725240096573,0.447871,2449.7,2449.3,2.04138]
["bitfinex","ETHUSD",1725240099404,0.447871,2449.7,2449.4,2.04131]
["bitfinex","ETHUSD",1725240099894,19.96,2449.6,2449.4,2.04131]
["bitfinex","ETHUSD",1725240100815,19.96,2449.6,2448.9,3.0]
["bitfinex","ETHUSD",1725240100816,19.96,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725240102594,19.96,2450.4,2450.1,2.04073]
["bitfinex","ETHUSD",1725240102767,19.96,2450.5,2450.1,2.04073]
["bitfinex","ETHUSD",1725240102961,19.96,2450.5,2449.6,6.32251792]
["bitfinex","ETHUSD",1725240102962,21.138235,2450.5,2450.0,2.0408]
["bitfinex","ETHUSD",1725240103161,21.138235,2450.5,2449.9,2.04089]
["bitfinex","ETHUSD",1725240103482,3.0880335,2450.4,2450.0,2.04081]
["bitfinex","ETHUSD",1725240103891,3.0880335,2450.4,2450.2,2.04061]
["bitfinex","ETHUSD",1725240104081,21.138235,2450.5,2450.2,2.04061]
["bitfinex","ETHUSD",1725240104810,19.96,2450.5,2450.2,2.04061]
["bitfinex","ETHUSD",1725240105270,19.96,2450.5,2450.3,2.04056]
["bitfinex","ETHUSD",1725240105609,3.04436511,2450.4,2449.7,2.04106]
["bitfinex","ETHUSD",1725240105772,22.448,2450.3,2449.7,2.04106]
["bitfinex","ETHUSD",1725240106171,22.448,2450.3,2449.8,2.04097]
["bitfinex","ETHUSD",1725240106819,22.448,2450.3,2449.1,2.3595]
["bitfinex","ETHUSD",1725240106820,26.32688303,2450.3,2449.5,2.04116]
["bitfinex","ETHUSD",1725240106967,22.81680162,2450.2,2449.6,2.04114]
["bitfinex","ETHUSD",1725240107172,22.81680162,2450.2,2449.7,2.04106]
["bitfinex","ETHUSD",1725240107373,19.96,2450.2,2449.7,2.04106]
["bitfinex","ETHUSD",1725240107781,19.96,2450.2,2449.9,2.04088]
["bitfinex","ETHUSD",1725240107980,20.51636511,2450.2,2449.7,2.04106]
["bitfinex","ETHUSD",1725240108316,20.51636511,2450.2,2449.7,2.04099]
["bitfinex","ETHUSD",1725240109015,23.02084962,2450.2,2449.7,2.04099]
["bitfinex","ETHUSD",1725240109220,25.06150962,2450.2,2449.5,2.04121]
["bitfinex","ETHUSD",1725240109468,22.00073,2450.1,2449.4,2.04131]
["bitfinex","ETHUSD",1725240109670,24.75568096,2450.1,2449.4,2.04131]
["bitfinex","ETHUSD",1725240110167,22.71495096,2450.1,2449.5,2.04118]
["bitfinex","ETHUSD",1725240110720,22.71495096,2450.1,2449.6,2.04114]
["bitfinex","ETHUSD",1725240111371,19.96,2450.1,2449.7,2.04105]
["bitfinex","ETHUSD",1725240112154,9.768,2450.3,2450.0,2.04075]
["bitfinex","ETHUSD",1725240112155,22.448,2450.3,2450.0,2.04075]
["bitfinex","ETHUSD",1725240112358,20.51636511,2450.2,2449.9,2.04082]
["bitfinex","ETHUSD",1725240112521,22.76116511,2450.2,2449.9,2.04082]
["bitfinex","ETHUSD",1725240114863,22.76116511,2450.2,2449.7,2.04105]
["bitfinex","ETHUSD",1725240115467,2.3588,2450.1,2449.5,2.04117]
["bitfinex","ETHUSD",1725240115650,19.96,2450.0,2449.6,2.04108]
["bitfinex","ETHUSD",1725240117661,19.96,2450.0,2449.7,2.04105]
["bitfinex","ETHUSD",1725240118339,0.01796685,2451.4,2451.2,2.03981]
["bitfinex","ETHUSD",1725240118534,0.01796685,2451.4,2451.3,2.03973]
["bitfinex","ETHUSD",1725240118980,2.2971,2452.2,2451.5,2.03956]
["bitfinex","ETHUSD",1725240119782,2.48224061,2451.3,2451.2,2.03977]
["bitfinex","ETHUSD",1725240119939,0.71902645,2451.5,2451.3,2.03973]
["bitfinex","ETHUSD",1725240120274,4.33608,2452.2,2451.3,2.03973]
["bitfinex","ETHUSD",1725240120275,0.67609061,2452.0,2451.3,2.03973]
["bitfinex","ETHUSD",1725240120571,2.4339,2451.9,2451.1,2.03988]
["bitfinex","ETHUSD",1725240120780,2.07004034,2451.8,2451.1,2.03988]
["bitfinex","ETHUSD",1725240120936,1.47521395,2451.8,2451.1,2.03988]
["bitfinex","ETHUSD",1725240122273,1.47521395,2451.8,2451.2,2.03979]
["bitfinex","ETHUSD",1725240123343,2.2965,2451.7,2451.1,2.03988]
["bitfinex","ETHUSD",1725240123702,1.82511535,2451.6,2451.1,2.03988]
["bitfinex","ETHUSD",1725240123834,2.2905,2452.5,2451.4,3.32251792]
["bitfinex","ETHUSD",1725240124035,2.2905,2452.3,2451.4,5.36214792]
["bitfinex","ETHUSD",1725240124261,2.03907,2452.1,2451.2,0.08157555]
["bitfinex","ETHUSD",1725240124512,2.03907,2452.1,2451.0,2.03998]
["bitfinex","ETHUSD",1725240124513,2.03927,2451.9,2451.0,2.03998]
["bitfinex","ETHUSD",1725240124817,2.2905,2451.9,2451.0,2.03998]
["bitfinex","ETHUSD",1725240124970,2.2905,2451.7,2451.0,2.03998]
["bitfinex","ETHUSD",1725240125570,2.2905,2451.7,2451.2,2.03979]
["bitfinex","ETHUSD",1725240125819,2.2905,2451.7,2451.3,2.03971]
["bitfinex","ETHUSD",1725240126111,2.2905,2451.7,2451.0,2.03998]
["bitfinex","ETHUSD",1725240126315,0.22905,2451.6,2451.1,2.0399]
["bitfinex","ETHUSD",1725240126617,0.22905,2451.6,2450.6,3.32251792]
["bitfinex","ETHUSD",1725240126618,2.2905,2451.7,2451.2,2.03978]
["bitfinex","ETHUSD",1725240127418,2.2905,2451.7,2451.3,2.03971]
["bitfinex","ETHUSD",1725240127617,2.2905,2451.7,2450.7,3.0]
["bitfinex","ETHUSD",1725240127618,2.2905,2451.7,2451.5,2.03955]
["bitfinex","ETHUSD",1725240128109,2.3901,2452.0,2451.6,2.03945]
["bitfinex","ETHUSD",1725240129223,2.3901,2452.0,2451.7,2.03939]
["bitfinex","ETHUSD",1725240129985,22.3501,2452.0,2451.9,2.03923]
["bitfinex","ETHUSD",1725240130191,19.96,2452.0,2451.9,2.03923]
["bitfinex","ETHUSD",1725240130386,19.96,2452.0,2451.3,4.47647]
["bitfinex","ETHUSD",1725240130387,19.96,2452.0,2451.8,2.03931]
["bitfinex","ETHUSD",1725240130647,2.03956,2451.5,2450.7,2.44932]
["bitfinex","ETHUSD",1725240130929,2.2835,2451.4,2450.7,2.04016]
["bitfinex","ETHUSD",1725240131131,0.22835,2451.3,2450.8,2.04014]
["bitfinex","ETHUSD",1725240131307,2.2835,2451.4,2450.8,2.04014]
["bitfinex","ETHUSD",1725240131723,2.2835,2451.4,2450.7,2.04022]
["bitfinex","ETHUSD",1725240131891,2.2835,2451.4,2450.7,2.04017]
["bitfinex","ETHUSD",1725240134333,4.32315,2451.4,2450.7,2.04017]
["bitfinex","ETHUSD",1725240135044,2.3511,2451.0,2450.1,2.0407]
["bitfinex","ETHUSD",1725240135251,2.04007,2450.9,2450.1,2.0407]
["bitfinex","ETHUSD",1725240135539,2.3511,2451.0,2449.9,5.68511792]
["bitfinex","ETHUSD",1725240135749,2.3511,2451.0,2450.4,2.04047]
["bitfinex","ETHUSD",1725240135953,2.3511,2451.0,2450.5,2.04039]
["bitfinex","ETHUSD",1725240136097,2.3511,2451.0,2450.7,2.04016]
["bitfinex","ETHUSD",1725240136302,2.3511,2451.0,2450.6,2.04027]
["bitfinex","ETHUSD",1725240136524,2.3511,2451.0,2450.7,2.04022]
["bitfinex","ETHUSD",1725240136723,19.96,2451.4,2450.8,2.04013]
["bitfinex","ETHUSD",1725240136929,2.3301,2451.3,2450.8,2.04013]
["bitfinex","ETHUSD",1725240137527,19.96,2451.2,2450.8,2.04013]
["bitfinex","ETHUSD",1725240137712,19.96,2451.2,2451.0,2.03996]
["bitfinex","ETHUSD",1725240138111,19.96,2451.2,2451.1,2.0399]
["bitfinex","ETHUSD",1725240139407,19.96,2451.2,2451.0,2.03996]
["bitfinex","ETHUSD",1725240139408,2.3301,2451.5,2451.2,2.03973]
["bitfinex","ETHUSD",1725240140556,2.3301,2451.5,2451.0,2.03996]
["bitfinex","ETHUSD",1725240140858,4.55911,2451.5,2450.8,2.04012]
["bitfinex","ETHUSD",1725240141061,4.55911,2451.5,2450.7,5.04022]
["bitfinex","ETHUSD",1725240141363,19.96,2451.4,2451.0,2.03998]
["bitfinex","ETHUSD",1725240142477,2.4155,2451.1,2450.3,2.04049]
["bitfinex","ETHUSD",1725240142618,2.4602,2450.9,2450.3,2.04049]
["bitfinex","ETHUSD",1725240142944,2.4602,2450.9,2449.9,2.4858]
["bitfinex","ETHUSD",1725240142945,2.4602,2450.9,2450.1,2.04071]
["bitfinex","ETHUSD",1725240143160,2.04033,2450.6,2449.9,2.04086]
["bitfinex","ETHUSD",1725240143338,2.04033,2450.6,2449.7,2.04102]
["bitfinex","ETHUSD",1725240143339,4.50063,2450.5,2449.6,2.04114]
["bitfinex","ETHUSD",1725240143543,4.50063,2450.5,2449.7,2.04102]
["bitfinex","ETHUSD",1725240143842,2.4602,2450.5,2449.9,2.04089]
["bitfinex","ETHUSD",1725240144015,2.94017744,2450.5,2449.9,2.04089]
["bitfinex","ETHUSD",1725240144478,2.4602,2450.5,2449.9,2.04089]
["bitfinex","ETHUSD",1725240144817,2.4602,2450.5,2450.1,2.04065]
["bitfinex","ETHUSD",1725240145516,2.3597,2450.8,2450.4,2.04041]
["bitfinex","ETHUSD",1725240146221,2.3381,2451.2,2450.5,0.08160994]
["bitfinex","ETHUSD",1725240146563,2.3381,2451.2,2450.6,2.04023]
["bitfinex","ETHUSD",1725240146791,0.23381,2451.1,2450.5,2.04037]
["bitfinex","ETHUSD",1725240147061,0.23381,2451.1,2450.3,4.08106]
["bitfinex","ETHUSD",1725240147232,2.03998,2451.0,2450.3,2.0405]
["bitfinex","ETHUSD",1725240147557,0.461189,2451.0,2450.4,2.04047]
["bitfinex","ETHUSD",1725240149281,2.3381,2451.2,2450.7,2.04016]
["bitfinex","ETHUSD",1725240149434,2.3381,2451.2,2450.6,2.04031]
["bitfinex","ETHUSD",1725240149767,0.23381,2451.1,2450.4,2.04041]
["bitfinex","ETHUSD",1725240150326,19.96,2451.0,2450.5,2.04039]
["bitfinex","ETHUSD",1725240150946,19.96,2451.0,2450.7,2.04023]
["bitfinex","ETHUSD",1725240151366,22.18981,2451.0,2450.5,2.04039]
["bitfinex","ETHUSD",1725240151683,24.22979,2451.0,2450.4,2.04047]
["bitfinex","ETHUSD",1725240151883,24.22979,2451.0,2450.1,3.0]
["bitfinex","ETHUSD",1725240151884,2.0403,2450.7,2449.9,2.04082]
["bitfinex","ETHUSD",1725240152098,2.04042,2450.5,2449.7,2.04099]
["bitfinex","ETHUSD",1725240152299,2.444342,2450.4,2449.7,2.04099]
["bitfinex","ETHUSD",1725240152435,2.443,2450.3,2449.7,2.04099]
["bitfinex","ETHUSD",1725240153171,2.443,2450.3,2449.9,2.04087]
["bitfinex","ETHUSD",1725240153344,2.443,2450.3,2449.7,2.04104]
["bitfinex","ETHUSD",1725240153547,2.443,2450.3,2450.0,2.0408]
["bitfinex","ETHUSD",1725240155405,19.96,2450.6,2450.1,2.04073]
["bitfinex","ETHUSD",1725240155583,22.2231,2450.6,2450.1,2.04073]
["bitfinex","ETHUSD",1725240155779,2.22231,2450.5,2450.1,2.04073]
["bitfinex","ETHUSD",1725240156394,19.96,2450.4,2450.1,2.04073]
["bitfinex","ETHUSD",1725240156785,19.96,2450.4,2450.2,2.04064]
["bitfinex","ETHUSD",1725240158085,19.96,2450.4,2450.3,2.04056]
["bitfinex","ETHUSD",1725240159095,19.96,2450.4,2450.2,2.04064]
["bitfinex","ETHUSD",1725240159886,22.18231,2450.4,2450.0,2.0408]
["bitfinex","ETHUSD",1725240160201,2.4307,2450.3,2449.8,2.04097]
["bitfinex","ETHUSD",1725240160698,2.4307,2450.3,2449.9,2.04087]
["bitfinex","ETHUSD",1725240160914,2.4307,2450.3,2449.8,2.04097]
["bitfinex","ETHUSD",1725240161063,19.96,2450.2,2449.6,2.04113]
["bitfinex","ETHUSD",1725240161257,2.4307,2450.1,2449.6,2.04113]
["bitfinex","ETHUSD",1725240163271,4.9159001,2450.1,2449.6,2.04113]
["bitfinex","ETHUSD",1725240164311,4.9159001,2450.1,2449.4,2.04127]
["bitfinex","ETHUSD",1725240164312,2.04083,2450.0,2449.4,2.04127]
["bitfinex","ETHUSD",1725240165221,19.96,2449.9,2449.4,2.04127]
["bitfinex","ETHUSD",1725240165918,19.96,2449.9,2449.5,2.04122]
["bitfinex","ETHUSD",1725240166210,19.96,2449.9,2449.8,2.04098]
["bitfinex","ETHUSD",1725240166421,19.96,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1725240166924,2.3877,2450.5,2450.2,2.04064]
["bitfinex","ETHUSD",1725240167088,2.3877,2450.5,2450.2,2.04058]
["bitfinex","ETHUSD",1725240167412,19.96,2450.6,2450.2,2.04058]
["bitfinex","ETHUSD",1725240167413,19.96,2450.6,2450.4,2.04048]
["bitfinex","ETHUSD",1725240167774,20.38757978,2450.6,2450.4,2.04048]
["bitfinex","ETHUSD",1725240167978,22.66510776,2450.6,2450.4,2.04048]
["bitfinex","ETHUSD",1725240170625,20.38757978,2450.6,2450.4,2.04048]
["bitfinex","ETHUSD",1725240171164,0.42757978,2450.6,2450.5,2.04039]
["bitfinex","ETHUSD",1725240174284,0.42757978,2450.6,2450.5,4.08078]
["bitfinex","ETHUSD",1725240176151,0.42757978,2450.6,2450.5,2.04039]
["bitfinex","ETHUSD",1725240178564,0.42757978,2450.6,2450.5,4.08078]
["bitfinex","ETHUSD",1725240178891,0.42757978,2450.6,2450.5,2.04039]
["bitfinex","ETHUSD",1725240180883,0.42757978,2450.6,2450.5,4.08078]
["bitfinex","ETHUSD",1725240182769,0.42757978,2450.6,2450.5,2.04039]
["bitfinex","ETHUSD",1725240183297,0.42757978,2450.6,2450.5,4.08078]
["bitfinex","ETHUSD",1725240184155,0.42757978,2450.6,2450.5,4.16238494]
["bitfinex","ETHUSD",1725240185112,0.42757978,2450.6,2450.5,2.04039]
["bitfinex","ETHUSD",1725240185317,0.42757978,2450.6,2450.5,4.08078]
["bitfinex","ETHUSD",1725240185449,0.42757978,2450.6,2450.5,2.04039]
["bitfinex","ETHUSD",1725240185782,0.42757978,2450.6,2450.5,4.08078]
["bitfinex","ETHUSD",1725240186357,0.42757978,2450.6,2450.5,2.04039]
["bitfinex","ETHUSD",1725240186551,0.42757978,2450.6,2450.5,4.08078]
["bitfinex","ETHUSD",1725240187786,19.96,2450.8,2450.7,2.04023]
["bitfinex","ETHUSD",1725240187950,19.96,2450.9,2450.7,2.04023]
["bitfinex","ETHUSD",1725240188374,19.96,2450.9,2450.8,2.04015]
["bitfinex","ETHUSD",1725240191092,22.19574,2450.9,2450.5,2.04037]
["bitfinex","ETHUSD",1725240192070,19.96,2450.8,2450.6,2.04028]
["bitfinex","ETHUSD",1725240192411,19.96,2450.8,2450.7,2.04023]
["bitfinex","ETHUSD",1725240194088,19.96,2450.8,2450.5,2.04033]
["bitfinex","ETHUSD",1725240194303,2.3197,2450.6,2450.0,2.04077]
["bitfinex","ETHUSD",1725240194462,2.3197,2450.2,2449.6,2.04111]
["bitfinex","ETHUSD",1725240194666,0.436026,2450.1,2449.7,2.04105]
["bitfinex","ETHUSD",1725240194898,19.96,2450.0,2449.7,2.04105]
["bitfinex","ETHUSD",1725240195101,19.96,2450.0,2449.6,2.04111]
["bitfinex","ETHUSD",1725240195467,19.96,2450.0,2449.7,2.04106]
["bitfinex","ETHUSD",1725240197109,19.96,2450.0,2449.8,2.04097]
["bitfinex","ETHUSD",1725240197407,19.96,2450.0,2449.7,2.04106]
["bitfinex","ETHUSD",1725240197760,0.4276581,2449.9,2449.7,2.04106]
["bitfinex","ETHUSD",1725240197966,20.3876581,2449.9,2449.7,2.04106]
["bitfinex","ETHUSD",1725240199613,20.3876581,2449.9,2449.8,2.04098]
["bitfinex","ETHUSD",1725240200695,20.3876581,2449.9,2449.7,2.04106]
["bitfinex","ETHUSD",1725240202340,22.3177,2449.8,2449.5,2.0412]
["bitfinex","ETHUSD",1725240202524,2.3577,2449.6,2448.7,2.384]
["bitfinex","ETHUSD",1725240202724,2.3577,2449.6,2448.9,2.04166]
["bitfinex","ETHUSD",1725240202725,2.3577,2449.4,2448.9,2.04166]
["bitfinex","ETHUSD",1725240203616,2.3577,2449.4,2449.0,2.04164]
["bitfinex","ETHUSD",1725240203853,4.793585,2449.4,2449.0,2.04164]
["bitfinex","ETHUSD",1725240205472,4.793585,2449.4,2449.1,2.04156]
["bitfinex","ETHUSD",1725240205624,2.3577,2449.4,2449.1,2.04156]
["bitfinex","ETHUSD",1725240205961,2.3577,2449.4,2448.9,2.04169]
["bitfinex","ETHUSD",1725240206866,19.96,2449.3,2448.9,2.04169]
["bitfinex","ETHUSD",1725240207031,2.4318,2449.1,2448.8,2.0418]
["bitfinex","ETHUSD",1725240207229,19.96,2449.0,2448.8,2.0418]
["bitfinex","ETHUSD",1725240208380,19.96,2449.0,2448.9,2.04173]
["bitfinex","ETHUSD",1725240209566,19.96,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1725240212743,9.7118,2449.4,2449.0,2.04161]
["bitfinex","ETHUSD",1725240212744,19.96,2449.3,2449.0,2.04161]
["bitfinex","ETHUSD",1725240212956,20.99104753,2449.3,2449.0,2.04161]
["bitfinex","ETHUSD",1725240214288,19.96,2449.3,2449.1,2.04155]
["bitfinex","ETHUSD",1725240215370,2.3285,2449.2,2448.8,0.016335]
["bitfinex","ETHUSD",1725240215686,2.04157,2449.1,2448.8,0.016335]
["bitfinex","ETHUSD",1725240215889,3.19119981,2449.0,2448.8,0.016335]
["bitfinex","ETHUSD",1725240216192,2.3285,2448.9,2448.8,0.016335]
["bitfinex","ETHUSD",1725240216745,22.2885,2448.9,2448.8,0.016335]
["bitfinex","ETHUSD",1725240219050,24.33023,2448.9,2448.8,0.016335]
["bitfinex","ETHUSD",1725240220194,30.29506171,2448.9,2448.8,0.016335]
["bitfinex","ETHUSD",1725240220362,36.35097033,2448.9,2448.8,0.016335]
["bitfinex","ETHUSD",1725240222244,36.35097033,2448.9,2447.9,2.04252]
["bitfinex","ETHUSD",1725240222245,2.4848,2448.4,2447.7,2.0427]
["bitfinex","ETHUSD",1725240222395,21.985905,2448.3,2447.5,2.04287]
["bitfinex","ETHUSD",1725240222596,2.4848,2448.0,2447.3,2.04304]
["bitfinex","ETHUSD",1725240222895,2.4848,2447.8,2447.2,2.04313]
["bitfinex","ETHUSD",1725240223189,2.4848,2447.8,2446.9,2.04338]
["bitfinex","ETHUSD",1725240223190,21.986455,2447.7,2446.9,2.04338]
["bitfinex","ETHUSD",1725240223374,2.4471255,2447.6,2446.9,2.04338]
["bitfinex","ETHUSD",1725240223582,22.428465,2447.5,2446.7,2.04355]
["bitfinex","ETHUSD",1725240223792,19.943665,2447.4,2446.8,2.04346]
["bitfinex","ETHUSD",1725240224092,19.943665,2447.4,2446.6,2.04365]
["bitfinex","ETHUSD",1725240224093,2.57528914,2447.3,2446.9,2.04339]
["bitfinex","ETHUSD",1725240224293,2.57528914,2447.3,2446.7,2.04353]
["bitfinex","ETHUSD",1725240224514,2.25189541,2447.2,2446.7,2.04353]
["bitfinex","ETHUSD",1725240224669,2.4848,2447.1,2446.6,2.04365]
["bitfinex","ETHUSD",1725240225272,19.943665,2447.0,2446.3,2.04382]
["bitfinex","ETHUSD",1725240225465,19.943665,2447.0,2446.1,2.04406]
["bitfinex","ETHUSD",1725240225466,2.4848,2446.8,2446.1,2.04406]
["bitfinex","ETHUSD",1725240226087,2.4848,2446.8,2446.2,2.04397]
["bitfinex","ETHUSD",1725240226613,2.4848,2446.8,2446.0,2.04413]
["bitfinex","ETHUSD",1725240226815,2.2428465,2446.7,2446.1,2.04406]
["bitfinex","ETHUSD",1725240227171,2.2428465,2446.7,2446.0,2.04415]
["bitfinex","ETHUSD",1725240228094,2.2428465,2446.7,2446.3,2.04389]
["bitfinex","ETHUSD",1725240228289,0.47276465,2446.6,2446.1,2.04404]
["bitfinex","ETHUSD",1725240228493,0.47276465,2446.6,2446.0,2.04415]
["bitfinex","ETHUSD",1725240228709,22.60002612,2446.5,2445.8,2.04431]
["bitfinex","ETHUSD",1725240228890,19.943665,2446.4,2446.0,2.04414]
["bitfinex","ETHUSD",1725240229233,19.943665,2446.4,2446.3,2.0439]
["bitfinex","ETHUSD",1725240231578,19.943665,2446.4,2446.3,2.0425305]
["bitfinex","ETHUSD",1725240232224,19.943665,2446.4,2446.3,4.0864305]
["bitfinex","ETHUSD",1725240232725,19.943665,2446.4,2446.3,2.0425305]
["bitfinex","ETHUSD",1725240233077,19.943665,2446.4,2446.3,4.0864305]
["bitfinex","ETHUSD",1725240238454,21.9380315,2446.4,2446.1,2.04405]
["bitfinex","ETHUSD",1725240238741,2.3033,2446.3,2446.1,2.04405]
["bitfinex","ETHUSD",1725240238945,4.72743315,2446.3,2446.0,2.04412]
["bitfinex","ETHUSD",1725240239145,4.72743315,2446.3,2446.0,2.04413]
["bitfinex","ETHUSD",1725240239655,19.943665,2446.2,2445.9,2.04419]
["bitfinex","ETHUSD",1725240239819,22.41077481,2446.2,2446.0,2.04414]
["bitfinex","ETHUSD",1725240240024,22.41077481,2446.2,2445.9,2.04419]
["bitfinex","ETHUSD",1725240240228,22.41077481,2446.2,2446.0,2.04408]
["bitfinex","ETHUSD",1725240240751,22.41077481,2446.2,2445.9,2.04416]
["bitfinex","ETHUSD",1725240240959,22.41077481,2446.2,2445.7,2.04438]
["bitfinex","ETHUSD",1725240240960,2.47140748,2446.1,2445.7,2.04438]
["bitfinex","ETHUSD",1725240241180,2.47140748,2446.1,2445.4,2.04465]
["bitfinex","ETHUSD",1725240241181,22.347065,2446.0,2445.4,2.04465]
["bitfinex","ETHUSD",1725240241333,2.4034,2445.5,2444.7,2.04523]
["bitfinex","ETHUSD",1725240241536,20.51644764,2445.4,2444.9,2.045]
["bitfinex","ETHUSD",1725240241840,20.51644764,2445.4,2444.7,2.04523]
["bitfinex","ETHUSD",1725240242046,20.51644764,2445.4,2444.4,5.62812643]
["bitfinex","ETHUSD",1725240242225,22.23564976,2445.3,2444.1,2.3037]
["bitfinex","ETHUSD",1725240242411,22.22450824,2445.2,2444.8,2.04515]
["bitfinex","ETHUSD",1725240242625,19.943665,2445.1,2444.8,2.04515]
["bitfinex","ETHUSD",1725240244158,19.943665,2445.1,2444.6,2.04529]
["bitfinex","ETHUSD",1725240244159,2.4811,2445.0,2444.6,2.04529]
["bitfinex","ETHUSD",1725240244311,4.70355082,2445.0,2444.6,2.04529]
["bitfinex","ETHUSD",1725240244665,4.70355082,2445.0,2444.7,2.04522]
["bitfinex","ETHUSD",1725240245542,19.943665,2444.9,2444.7,2.04522]
["bitfinex","ETHUSD",1725240246622,19.943665,2444.9,2444.5,2.04538]
["bitfinex","ETHUSD",1725240246623,19.943665,2444.9,2444.6,2.0453]
["bitfinex","ETHUSD",1725240246921,2.4811,2445.0,2444.4,2.04542]
["bitfinex","ETHUSD",1725240246922,19.943665,2444.8,2444.4,2.04542]
["bitfinex","ETHUSD",1725240247253,19.943665,2444.7,2444.3,2.04554]
["bitfinex","ETHUSD",1725240247468,19.943665,2444.7,2444.0,2.04578]
["bitfinex","ETHUSD",1725240247469,19.943665,2444.6,2444.0,2.04578]
["bitfinex","ETHUSD",1725240247754,2.4079,2444.5,2444.0,2.04578]
["bitfinex","ETHUSD",1725240248818,2.91971123,2444.5,2443.8,2.04598]
["bitfinex","ETHUSD",1725240249022,2.4079,2444.1,2443.3,2.04636]
["bitfinex","ETHUSD",1725240249351,2.91971123,2444.1,2443.3,2.04636]
["bitfinex","ETHUSD",1725240249527,0.62441377,2444.0,2443.4,2.04632]
["bitfinex","ETHUSD",1725240249941,0.62441377,2444.0,2443.2,2.04649]
["bitfinex","ETHUSD",1725240249942,2.4079,2443.9,2443.2,2.04649]
["bitfinex","ETHUSD",1725240250163,0.30323138,2443.8,2443.3,2.04639]
["bitfinex","ETHUSD",1725240250486,2.4781,2443.7,2443.1,2.04656]
["bitfinex","ETHUSD",1725240250630,2.4781,2443.7,2442.9,2.04674]
["bitfinex","ETHUSD",1725240250631,0.27813314,2443.6,2442.9,2.04674]
["bitfinex","ETHUSD",1725240250969,2.4781,2443.5,2443.0,2.04664]
["bitfinex","ETHUSD",1725240251263,0.27562331,2443.4,2443.0,2.04664]
["bitfinex","ETHUSD",1725240251950,0.27562331,2443.4,2442.9,2.04673]
["bitfinex","ETHUSD",1725240252694,0.27562331,2443.4,2443.1,2.04657]
["bitfinex","ETHUSD",1725240252906,2.4781,2443.3,2442.5,2.047]
["bitfinex","ETHUSD",1725240253056,3.32442643,2443.0,2441.7,5.74802643]
["bitfinex","ETHUSD",1725240253261,0.27813314,2443.6,2441.9,2.0475]
["bitfinex","ETHUSD",1725240253262,3.32442643,2442.6,2441.9,2.0475]
["bitfinex","ETHUSD",1725240253462,3.32442643,2442.2,2441.3,0.00490865]
["bitfinex","ETHUSD",1725240253783,2.3645,2441.9,2441.3,0.00490865]
["bitfinex","ETHUSD",1725240253969,2.3645,2441.9,2441.3,2.05298865]
["bitfinex","ETHUSD",1725240254294,0.56889264,2441.8,2441.3,0.00490865]
["bitfinex","ETHUSD",1725240254805,0.56889264,2441.8,2441.3,2.05298865]
["bitfinex","ETHUSD",1725240254958,2.3645,2441.9,2441.3,0.00490865]
["bitfinex","ETHUSD",1725240255859,2.3645,2441.9,2441.3,2.05297865]
["bitfinex","ETHUSD",1725240256084,2.3645,2441.9,2441.5,2.04788]
["bitfinex","ETHUSD",1725240256258,2.3645,2441.9,2441.4,2.04799]
["bitfinex","ETHUSD",1725240256560,2.60095,2441.9,2441.3,0.00490865]
["bitfinex","ETHUSD",1725240256760,2.60095,2441.9,2441.3,2.05297865]
["bitfinex","ETHUSD",1725240257005,2.60095,2441.9,2441.4,2.04796]
["bitfinex","ETHUSD",1725240257303,2.60095,2441.9,2441.6,2.04783]
["bitfinex","ETHUSD",1725240258355,5.04727,2442.3,2441.7,2.04775]
["bitfinex","ETHUSD",1725240258356,3.0,2442.3,2441.7,2.04775]
["bitfinex","ETHUSD",1725240258611,3.0,2442.3,2441.9,2.0475]
["bitfinex","ETHUSD",1725240258612,2.3061,2442.3,2441.9,2.0475]
["bitfinex","ETHUSD",1725240258859,0.3,2442.2,2441.7,2.04659209]
["bitfinex","ETHUSD",1725240259176,0.3,2442.2,2441.5,2.04791]
["bitfinex","ETHUSD",1725240259378,0.3,2442.2,2441.9,2.04753]
["bitfinex","ETHUSD",1725240259571,2.3061,2442.3,2441.5,2.04791]
["bitfinex","ETHUSD",1725240259757,2.3061,2442.3,2441.6,2.0478]
["bitfinex","ETHUSD",1725240260021,2.3061,2442.3,2441.9,2.04751]
["bitfinex","ETHUSD",1725240260293,0.23061,2442.2,2441.9,2.04751]
["bitfinex","ETHUSD",1725240260492,0.23061,2442.2,2442.0,2.04747]
["bitfinex","ETHUSD",1725240260930,2.3061,2442.3,2441.8,2.04763]
["bitfinex","ETHUSD",1725240261132,2.3061,2442.3,2442.1,2.04734]
["bitfinex","ETHUSD",1725240262542,0.42783767,2442.6,2442.2,2.04733]
["bitfinex","ETHUSD",1725240262840,2.73863767,2442.6,2442.2,2.04731]
["bitfinex","ETHUSD",1725240262996,2.73863767,2442.6,2442.3,2.04724]
["bitfinex","ETHUSD",1725240264037,5.05950144,2442.6,2442.0,2.04749]
["bitfinex","ETHUSD",1725240264208,3.01250144,2442.6,2442.0,2.04749]
["bitfinex","ETHUSD",1725240264729,5.05949144,2442.6,2441.9,2.04757]
["bitfinex","ETHUSD",1725240264947,0.30125014,2442.5,2441.9,2.04757]
["bitfinex","ETHUSD",1725240265272,0.30125014,2442.5,2441.8,2.04766]
["bitfinex","ETHUSD",1725240265559,2.3888,2442.3,2441.5,2.04791]
["bitfinex","ETHUSD",1725240265762,0.23888,2442.2,2441.5,2.04791]
["bitfinex","ETHUSD",1725240266067,2.3888,2442.1,2441.3,2.05298865]
["bitfinex","ETHUSD",1725240266367,4.44808,2441.8,2441.3,0.00490865]
["bitfinex","ETHUSD",1725240266824,2.4004,2441.8,2441.3,0.00490865]
["bitfinex","ETHUSD",1725240267025,5.4004,2441.8,2441.3,0.00490865]
["bitfinex","ETHUSD",1725240267248,7.44807,2441.8,2441.3,0.00490865]
["bitfinex","ETHUSD",1725240267460,0.744807,2441.7,2441.3,0.00490865]
["bitfinex","ETHUSD",1725240268155,2.792557,2441.7,2441.3,0.00490865]
["bitfinex","ETHUSD",1725240269070,0.744807,2441.7,2441.3,2.05291865]
["bitfinex","ETHUSD",1725240269373,0.744807,2441.7,2441.3,0.00490865]
["bitfinex","ETHUSD",1725240269547,0.8192887,2441.6,2441.3,0.00490865]
["bitfinex","ETHUSD",1725240269872,2.8671187,2441.6,2441.3,0.00490865]
["bitfinex","ETHUSD",1725240270043,2.4934,2441.5,2441.3,0.00490865]
["bitfinex","ETHUSD",1725240270238,4.54132,2441.5,2441.3,0.00490865]
["bitfinex","ETHUSD",1725240270865,4.5414,2441.4,2441.3,0.00490865]
["bitfinex","ETHUSD",1725240271046,2.4934,2440.6,2439.0,0.01]
["bitfinex","ETHUSD",1725240271363,2.4934,2440.6,2439.8,2.04933]
["bitfinex","ETHUSD",1725240271570,2.4934,2440.6,2440.3,2.04886]
["bitfinex","ETHUSD",1725240271732,2.4934,2440.6,2440.2,2.04898]
["bitfinex","ETHUSD",1725240272088,2.74274,2440.6,2440.1,2.04908]
["bitfinex","ETHUSD",1725240272229,2.74274,2440.6,2440.2,2.049]
["bitfinex","ETHUSD",1725240272433,0.274274,2440.5,2440.2,2.049]
["bitfinex","ETHUSD",1725240272742,2.4934,2440.6,2440.3,2.04892]
["bitfinex","ETHUSD",1725240273673,2.4934,2441.0,2439.9,2.04924]
["bitfinex","ETHUSD",1725240273967,2.7934,2441.0,2440.5,2.04868]
["bitfinex","ETHUSD",1725240274178,2.7934,2441.0,2440.7,2.04858]
["bitfinex","ETHUSD",1725240274359,2.4934,2441.0,2440.5,2.04871]
["bitfinex","ETHUSD",1725240274544,2.4934,2441.0,2440.6,2.04866]
["bitfinex","ETHUSD",1725240274731,5.4934,2441.3,2440.9,2.04842]
["bitfinex","ETHUSD",1725240274973,3.1410033,2441.3,2440.6,2.04867]
["bitfinex","ETHUSD",1725240275175,3.1410033,2441.3,2440.4,0.08193946]
["bitfinex","ETHUSD",1725240275176,4.54091,2442.0,2441.1,2.04818]
["bitfinex","ETHUSD",1725240275420,4.54091,2442.0,2440.9,2.04838]
["bitfinex","ETHUSD",1725240275421,2.55941123,2441.9,2440.9,2.04838]
["bitfinex","ETHUSD",1725240275572,2.4934,2441.4,2440.7,2.04857]
["bitfinex","ETHUSD",1725240276012,2.04817,2441.2,2440.5,2.04875]
["bitfinex","ETHUSD",1725240276289,2.4934,2441.4,2440.3,3.0]
["bitfinex","ETHUSD",1725240276493,2.4934,2441.4,2440.0,3.0]
["bitfinex","ETHUSD",1725240276803,2.4934,2441.4,2440.4,2.04882]
["bitfinex","ETHUSD",1725240277009,2.4934,2441.4,2440.8,2.0485]
["bitfinex","ETHUSD",1725240277190,2.4934,2441.4,2441.0,2.04827]
["bitfinex","ETHUSD",1725240277393,0.24934,2441.3,2441.0,2.04827]
["bitfinex","ETHUSD",1725240277825,2.04775,2441.7,2441.3,2.048]
["bitfinex","ETHUSD",1725240277826,0.4278447,2441.5,2441.3,2.048]
["bitfinex","ETHUSD",1725240277987,2.4934,2441.7,2441.4,2.048]
["bitfinex","ETHUSD",1725240278199,0.24934,2441.6,2441.3,2.048]
["bitfinex","ETHUSD",1725240278606,0.24934,2441.6,2441.2,2.04814]
["bitfinex","ETHUSD",1725240278910,0.42780957,2441.8,2441.6,2.04783]
["bitfinex","ETHUSD",1725240279090,0.42780957,2441.8,2441.5,2.04791]
["bitfinex","ETHUSD",1725240279885,0.42780957,2441.8,2441.6,2.04781]
["bitfinex","ETHUSD",1725240280319,0.42780957,2441.8,2441.5,2.04791]
["bitfinex","ETHUSD",1725240280629,0.42780957,2441.8,2441.6,2.04783]
["bitfinex","ETHUSD",1725240280797,0.42780957,2441.8,2441.7,2.04775]
["bitfinex","ETHUSD",1725240281334,2.2631,2442.4,2441.7,2.04775]
["bitfinex","ETHUSD",1725240281631,0.42776509,2442.3,2441.7,2.04775]
["bitfinex","ETHUSD",1725240281788,0.42776509,2442.3,2442.0,2.04749]
["bitfinex","ETHUSD",1725240282735,0.42776509,2442.3,2442.1,2.04741]
["bitfinex","ETHUSD",1725240283344,0.42776509,2442.3,2442.2,2.04733]
["bitfinex","ETHUSD",1725240283799,2.2631,2442.7,2442.2,2.04733]
["bitfinex","ETHUSD",1725240284001,0.22631,2442.6,2442.2,2.04733]
["bitfinex","ETHUSD",1725240284541,0.22631,2442.6,2442.4,2.04716]
["bitfinex","ETHUSD",1725240284846,2.6907989,2442.7,2442.3,2.04724]
["bitfinex","ETHUSD",1725240285029,4.7377389,2442.7,2441.5,2.04784]
["bitfinex","ETHUSD",1725240285241,0.26907989,2442.6,2442.1,2.0474]
["bitfinex","ETHUSD",1725240285548,0.26907989,2442.6,2442.0,2.04747]
["bitfinex","ETHUSD",1725240285858,0.26907989,2442.6,2442.1,2.04741]
["bitfinex","ETHUSD",1725240287847,0.26907989,2442.6,2441.9,2.04757]
["bitfinex","ETHUSD",1725240288142,0.26907989,2442.6,2442.1,2.0474]
["bitfinex","ETHUSD",1725240288347,0.26907989,2442.6,2442.0,2.04749]
["bitfinex","ETHUSD",1725240288999,0.26907989,2442.6,2441.8,5.04766]
["bitfinex","ETHUSD",1725240289000,2.287,2442.5,2441.8,2.04766]
["bitfinex","ETHUSD",1725240289208,0.51149511,2442.4,2441.8,2.04766]
["bitfinex","ETHUSD",1725240290066,2.55866511,2442.4,2441.6,2.04779]
["bitfinex","ETHUSD",1725240290269,2.04726,2442.3,2441.6,2.04779]
["bitfinex","ETHUSD",1725240290474,2.287,2442.2,2441.6,2.04779]
["bitfinex","ETHUSD",1725240290660,0.433426,2442.1,2441.7,2.04775]
["bitfinex","ETHUSD",1725240291667,0.433426,2442.1,2441.8,2.04761]
["bitfinex","ETHUSD",1725240291870,2.287,2442.2,2441.8,2.04761]
["bitfinex","ETHUSD",1725240292231,2.287,2442.2,2441.1,7.46564163]
["bitfinex","ETHUSD",1725240292633,2.287,2442.5,2442.3,2.04724]
["bitfinex","ETHUSD",1725240292869,0.4276989,2442.7,2442.3,2.04724]
["bitfinex","ETHUSD",1725240293087,2.287,2442.8,2442.5,2.04701]
["bitfinex","ETHUSD",1725240293088,0.34276989,2442.6,2442.5,2.04701]
["bitfinex","ETHUSD",1725240293380,0.34276989,2442.6,2442.3,2.04724]
["bitfinex","ETHUSD",1725240293381,0.34276989,2442.6,2442.4,2.04715]
["bitfinex","ETHUSD",1725240293532,0.34276989,2442.6,2442.3,2.04724]
["bitfinex","ETHUSD",1725240293729,0.34276989,2442.6,2442.5,2.04708]
["bitfinex","ETHUSD",1725240294376,0.34276989,2442.6,2442.3,2.04724]
["bitfinex","ETHUSD",1725240294584,0.34276989,2442.6,2441.8,2.12951068]
["bitfinex","ETHUSD",1725240294885,2.287,2442.8,2442.6,2.04697]
["bitfinex","ETHUSD",1725240295233,5.2878,2443.1,2442.7,2.04691]
["bitfinex","ETHUSD",1725240295434,0.40264813,2443.0,2442.7,2.04691]
["bitfinex","ETHUSD",1725240295884,0.40264813,2443.0,2442.9,2.04674]
["bitfinex","ETHUSD",1725240296071,2.2878,2443.5,2443.0,2.04659]
["bitfinex","ETHUSD",1725240296384,2.2878,2443.5,2442.9,2.04674]
["bitfinex","ETHUSD",1725240297333,2.2878,2443.5,2443.0,2.04659]
["bitfinex","ETHUSD",1725240297562,2.2878,2443.5,2443.2,2.04648]
["bitfinex","ETHUSD",1725240297876,2.2878,2443.5,2443.1,2.04656]
["bitfinex","ETHUSD",1725240298740,2.2878,2443.5,2442.3,4.46564163]
["bitfinex","ETHUSD",1725240298741,2.384,2443.9,2443.3,4.46564163]
["bitfinex","ETHUSD",1725240299060,2.384,2443.9,2443.4,0.08184667]
["bitfinex","ETHUSD",1725240299388,2.384,2443.9,2443.4,2.12815667]
["bitfinex","ETHUSD",1725240299532,2.6224,2443.9,2443.1,5.04656]
["bitfinex","ETHUSD",1725240299732,2.6224,2443.9,2443.2,2.04647]
["bitfinex","ETHUSD",1725240299934,4.66832,2443.9,2443.2,2.04647]
["bitfinex","ETHUSD",1725240300235,0.2384,2443.9,2442.6,2.04691]
["bitfinex","ETHUSD",1725240300443,2.347,2443.5,2442.4,2.04715]
["bitfinex","ETHUSD",1725240300650,2.04659,2443.1,2442.3,2.04718]
["bitfinex","ETHUSD",1725240300879,2.551659,2443.0,2442.2,2.04732]
["bitfinex","ETHUSD",1725240301088,2.04627,2443.5,2442.7,2.0469]
["bitfinex","ETHUSD",1725240301089,2.347,2443.4,2442.7,2.0469]
["bitfinex","ETHUSD",1725240301249,0.439327,2443.3,2442.7,2.0469]
["bitfinex","ETHUSD",1725240301921,2.04608,2443.7,2443.1,4.46564163]
["bitfinex","ETHUSD",1725240301922,2.347,2443.7,2443.1,4.46564163]
["bitfinex","ETHUSD",1725240302058,2.347,2443.7,2443.2,2.04648]
["bitfinex","ETHUSD",1725240302238,2.347,2443.7,2443.0,2.04666]
["bitfinex","ETHUSD",1725240302437,2.32362445,2443.6,2442.9,3.0]
["bitfinex","ETHUSD",1725240302687,2.32362445,2443.6,2442.8,2.04681]
["bitfinex","ETHUSD",1725240302688,2.04624,2443.5,2442.8,2.04681]
["bitfinex","ETHUSD",1725240303938,2.04624,2443.5,2442.6,3.0]
["bitfinex","ETHUSD",1725240303939,0.27746445,2443.6,2442.9,2.04673]
["bitfinex","ETHUSD",1725240306379,2.3646,2443.5,2442.8,3.0]
["bitfinex","ETHUSD",1725240306585,2.3646,2443.5,2442.7,2.12875832]
["bitfinex","ETHUSD",1725240306888,19.943665,2443.4,2443.0,2.04666]
["bitfinex","ETHUSD",1725240307492,19.943665,2443.4,2443.3,2.04641]
["bitfinex","ETHUSD",1725240308051,19.943665,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1725240308556,19.943665,2443.4,2443.3,2.04641]
["bitfinex","ETHUSD",1725240308806,19.943665,2443.4,2443.1,2.04657]
["bitfinex","ETHUSD",1725240308967,19.943665,2443.4,2443.2,2.04648]
["bitfinex","ETHUSD",1725240309372,19.943665,2443.4,2443.1,2.04657]
["bitfinex","ETHUSD",1725240309557,19.943665,2443.4,2442.9,5.04673]
["bitfinex","ETHUSD",1725240309558,22.1821615,2443.4,2442.9,5.04673]
["bitfinex","ETHUSD",1725240309856,22.1821615,2443.4,2442.9,2.04673]
["bitfinex","ETHUSD",1725240310792,22.1821615,2443.4,2442.5,2.04705]
["bitfinex","ETHUSD",1725240310793,24.2284915,2443.4,2442.5,2.04705]
["bitfinex","ETHUSD",1725240311002,24.64848115,2443.3,2442.3,2.04721]
["bitfinex","ETHUSD",1725240311290,2.04657,2443.2,2442.4,2.04715]
["bitfinex","ETHUSD",1725240311444,4.4942635,2443.1,2442.4,2.04715]
["bitfinex","ETHUSD",1725240312249,2.4476835,2443.1,2442.6,2.04699]
["bitfinex","ETHUSD",1725240312444,22.430265,2443.3,2442.8,2.04676]
["bitfinex","ETHUSD",1725240313661,22.430265,2443.3,2442.6,2.04698]
["bitfinex","ETHUSD",1725240314094,19.943665,2443.2,2442.6,2.04698]
["bitfinex","ETHUSD",1725240314397,4.2896065,2443.1,2442.4,2.04715]
["bitfinex","ETHUSD",1725240314547,4.2896065,2443.1,2442.4,3.0]
["bitfinex","ETHUSD",1725240314748,19.943665,2443.0,2442.3,1.99722]
["bitfinex","ETHUSD",1725240314951,2.34,2442.9,2442.3,1.99722]
["bitfinex","ETHUSD",1725240315185,19.943665,2442.8,2442.2,2.04732]
["bitfinex","ETHUSD",1725240315484,22.41436422,2442.8,2442.2,2.04732]
["bitfinex","ETHUSD",1725240317646,2.47069922,2442.8,2442.4,2.04716]
["bitfinex","ETHUSD",1725240317982,2.34,2442.9,2442.4,2.04716]
["bitfinex","ETHUSD",1725240318789,2.34,2442.9,2442.5,2.04706]
["bitfinex","ETHUSD",1725240319601,19.943665,2443.1,2443.0,2.04666]
["bitfinex","ETHUSD",1725240319797,2.3064,2443.6,2443.1,2.04651]
["bitfinex","ETHUSD",1725240319946,2.3064,2443.6,2443.0,2.04666]
["bitfinex","ETHUSD",1725240319947,3.976647,2443.6,2443.0,2.04666]
["bitfinex","ETHUSD",1725240320800,6.022807,2443.6,2442.8,2.04681]
["bitfinex","ETHUSD",1725240321008,2.5966392,2443.5,2442.8,2.04681]
["bitfinex","ETHUSD",1725240321297,2.5966392,2443.5,2442.9,2.04674]
["bitfinex","ETHUSD",1725240321854,2.5966392,2443.5,2442.7,0.08186399]
["bitfinex","ETHUSD",1725240322072,2.04591,2443.9,2442.7,0.08186399]
["bitfinex","ETHUSD",1725240322073,19.943665,2443.8,2443.4,2.0463]
["bitfinex","ETHUSD",1725240323264,19.943665,2443.7,2443.6,2.04615]
["bitfinex","ETHUSD",1725240323463,19.943665,2443.7,2443.0,2.4822]
["bitfinex","ETHUSD",1725240323464,20.91899229,2444.1,2443.7,2.04606]
["bitfinex","ETHUSD",1725240324793,2.4986,2444.0,2443.2,2.04648]
["bitfinex","ETHUSD",1725240325117,7.36439923,2444.0,2443.2,2.04648]
["bitfinex","ETHUSD",1725240326101,7.36432923,2444.0,2443.3,2.04639]
["bitfinex","ETHUSD",1725240326311,7.36432923,2444.0,2442.9,4.45620988]
["bitfinex","ETHUSD",1725240326312,2.4986,2443.6,2442.9,2.04673]
["bitfinex","ETHUSD",1725240326601,2.4986,2443.6,2442.7,4.4079]
["bitfinex","ETHUSD",1725240326602,20.39814,2443.5,2443.0,2.04659]
["bitfinex","ETHUSD",1725240327689,20.39814,2443.5,2443.1,2.04657]
["bitfinex","ETHUSD",1725240328299,2.289674,2443.4,2443.1,2.04657]
["bitfinex","ETHUSD",1725240328500,2.289674,2443.4,2442.9,2.0467]
["bitfinex","ETHUSD",1725240328830,2.289674,2443.4,2442.8,5.0468]
["bitfinex","ETHUSD",1725240329014,19.943665,2443.3,2442.7,3.0]
["bitfinex","ETHUSD",1725240329227,2.4986,2443.2,2442.5,2.04706]
["bitfinex","ETHUSD",1725240329531,2.2442265,2443.1,2442.5,2.04706]
["bitfinex","ETHUSD",1725240329833,19.943665,2443.0,2442.5,2.04706]
["bitfinex","ETHUSD",1725240330828,19.943665,2443.0,2442.6,2.04697]
["bitfinex","ETHUSD",1725240330989,19.943665,2443.0,2442.7,2.04691]
["bitfinex","ETHUSD",1725240331793,19.943665,2443.0,2442.8,2.04681]
["bitfinex","ETHUSD",1725240331994,19.943665,2443.0,2442.9,2.04674]
["bitfinex","ETHUSD",1725240332525,19.943665,2443.0,2442.8,2.04681]
["bitfinex","ETHUSD",1725240333227,19.943665,2443.0,2442.4,2.04714]
["bitfinex","ETHUSD",1725240333228,23.32395362,2443.0,2442.4,2.04714]
["bitfinex","ETHUSD",1725240333405,19.943665,2442.9,2442.2,2.04729]
["bitfinex","ETHUSD",1725240333588,19.943665,2442.9,2442.0,2.04746]
["bitfinex","ETHUSD",1725240333589,2.04699,2442.7,2442.0,2.04746]
["bitfinex","ETHUSD",1725240333915,22.3721805,2442.6,2442.2,2.04732]
["bitfinex","ETHUSD",1725240334102,19.943665,2442.6,2442.2,2.04732]
["bitfinex","ETHUSD",1725240334310,19.943665,2442.6,2441.8,2.04764]
["bitfinex","ETHUSD",1725240334635,2.04726,2442.3,2441.7,2.04775]
["bitfinex","ETHUSD",1725240335262,24.309215,2442.5,2441.7,2.04775]
["bitfinex","ETHUSD",1725240335466,2.04723,2442.4,2441.7,2.04775]
["bitfinex","ETHUSD",1725240335671,2.6356445,2442.3,2441.7,2.04775]
["bitfinex","ETHUSD",1725240336038,2.3184,2442.1,2441.5,2.04792]
["bitfinex","ETHUSD",1725240336362,19.943665,2442.0,2441.3,2.04805]
["bitfinex","ETHUSD",1725240336721,19.943665,2442.0,2441.4,2.04798]
["bitfinex","ETHUSD",1725240337123,19.943665,2442.0,2441.3,2.04805]
["bitfinex","ETHUSD",1725240337371,22.3746205,2442.0,2441.3,2.04805]
["bitfinex","ETHUSD",1725240337671,22.3746205,2442.0,2441.4,2.048]
["bitfinex","ETHUSD",1725240338474,22.3746205,2442.0,2441.5,2.04791]
["bitfinex","ETHUSD",1725240339173,19.943665,2442.0,2441.8,2.04759]
["bitfinex","ETHUSD",1725240340687,19.943665,2442.2,2441.8,2.04759]
["bitfinex","ETHUSD",1725240340852,19.943665,2442.2,2442.0,2.04748]
["bitfinex","ETHUSD",1725240341055,19.943665,2442.3,2442.0,2.04748]
["bitfinex","ETHUSD",1725240341254,3.11704099,2442.3,2441.7,3.0]
["bitfinex","ETHUSD",1725240341551,2.3184,2442.4,2441.8,2.04761]
["bitfinex","ETHUSD",1725240341966,2.3184,2442.4,2441.9,2.04757]
["bitfinex","ETHUSD",1725240342880,2.3184,2442.4,2441.8,2.04761]
["bitfinex","ETHUSD",1725240343912,19.943665,2442.8,2441.8,0.08190084]
["bitfinex","ETHUSD",1725240344201,4.6097665,2442.7,2442.1,2.04733]
["bitfinex","ETHUSD",1725240344408,4.36232,2442.7,2442.1,2.04733]
["bitfinex","ETHUSD",1725240344987,2.3154,2442.7,2442.1,2.04733]
["bitfinex","ETHUSD",1725240345190,2.3154,2442.7,2441.9,2.04755]
["bitfinex","ETHUSD",1725240345398,2.2903,2442.3,2441.5,2.04788]
["bitfinex","ETHUSD",1725240345589,22.233965,2442.3,2441.5,2.04788]
["bitfinex","ETHUSD",1725240345900,4.4755305,2442.2,2441.5,2.04788]
["bitfinex","ETHUSD",1725240346308,6.5229405,2442.2,2441.5,2.04788]
["bitfinex","ETHUSD",1725240346596,4.4755305,2442.2,2441.5,2.04788]
["bitfinex","ETHUSD",1725240346909,2.04757,2442.0,2441.3,2.04804]
["bitfinex","ETHUSD",1725240347098,2.4808,2442.1,2441.3,2.04804]
["bitfinex","ETHUSD",1725240347099,0.452837,2441.9,2441.3,2.04804]
["bitfinex","ETHUSD",1725240347300,2.4808,2442.1,2441.2,2.4132]
["bitfinex","ETHUSD",1725240347600,19.943665,2442.3,2441.9,2.04755]
["bitfinex","ETHUSD",1725240347895,19.943665,2442.3,2441.3,2.04804]
["bitfinex","ETHUSD",1725240347896,24.1900615,2442.3,2441.5,2.04788]
["bitfinex","ETHUSD",1725240348060,2.04733,2442.2,2441.5,2.04788]
["bitfinex","ETHUSD",1725240349007,2.3135,2442.0,2441.4,3.0]
["bitfinex","ETHUSD",1725240349163,4.361,2442.0,2441.3,5.04804]
["bitfinex","ETHUSD",1725240349502,2.3135,2442.0,2441.4,2.04798]
["bitfinex","ETHUSD",1725240349701,20.62166582,2441.9,2441.4,5.04798]
["bitfinex","ETHUSD",1725240349995,20.62166582,2441.9,2441.4,2.04798]
["bitfinex","ETHUSD",1725240350202,20.62166582,2441.9,2441.4,3.0]
["bitfinex","ETHUSD",1725240350402,2.29351658,2441.8,2441.4,3.0]
["bitfinex","ETHUSD",1725240350618,19.943665,2441.7,2441.3,2.04804]
["bitfinex","ETHUSD",1725240350761,19.943665,2441.7,2441.4,2.048]
["bitfinex","ETHUSD",1725240351098,19.943665,2441.7,2441.5,2.04784]
["bitfinex","ETHUSD",1725240351310,19.943665,2441.7,2441.6,2.04783]
["bitfinex","ETHUSD",1725240351894,19.943665,2441.7,2441.6,4.09566]
["bitfinex","ETHUSD",1725240352099,19.943665,2441.7,2441.6,7.09566]
["bitfinex","ETHUSD",1725240354958,2.4727,2442.6,2441.6,3.6319034]
["bitfinex","ETHUSD",1725240355201,2.4727,2442.6,2442.4,2.0471]
["bitfinex","ETHUSD",1725240356191,0.24727,2442.5,2442.4,2.0471]
["bitfinex","ETHUSD",1725240357186,2.4727,2442.6,2442.2,2.0473]
["bitfinex","ETHUSD",1725240361100,2.4727,2442.6,2442.3,2.0472]
["bitfinex","ETHUSD",1725240361369,22.370065,2442.9,2442.6,2.04692]
["bitfinex","ETHUSD",1725240361597,22.370065,2442.9,2442.5,2.04707]
["bitfinex","ETHUSD",1725240361808,22.370065,2442.9,2442.2,2.12917403]
["bitfinex","ETHUSD",1725240362108,2.2899,2442.7,2442.2,2.0473]
["bitfinex","ETHUSD",1725240363817,2.2899,2442.7,2442.0,2.04745]
["bitfinex","ETHUSD",1725240363818,4.33687,2442.7,2442.0,2.04745]
["bitfinex","ETHUSD",1725240363973,19.943665,2442.6,2442.0,2.04745]
["bitfinex","ETHUSD",1725240364173,2.4280535,2442.5,2442.0,2.04745]
["bitfinex","ETHUSD",1725240365225,2.4280535,2442.5,2441.8,2.04764]
["bitfinex","ETHUSD",1725240365226,2.3973,2442.4,2441.6,2.04782]
["bitfinex","ETHUSD",1725240365442,2.3973,2442.4,2441.7,2.04774]
["bitfinex","ETHUSD",1725240365443,19.943665,2442.3,2441.7,2.04774]
["bitfinex","ETHUSD",1725240365570,20.42620035,2442.3,2441.7,2.04774]
["bitfinex","ETHUSD",1725240365967,20.42620035,2442.3,2441.1,2.3388]
["bitfinex","ETHUSD",1725240365968,19.943665,2442.3,2442.2,2.04733]
["bitfinex","ETHUSD",1725240366207,2.3973,2442.7,2442.2,2.04733]
["bitfinex","ETHUSD",1725240366208,19.943665,2442.5,2442.4,2.04716]
["bitfinex","ETHUSD",1725240366774,19.943665,2443.0,2442.7,2.04691]
["bitfinex","ETHUSD",1725240366972,19.943665,2442.9,2442.7,2.04691]
["bitfinex","ETHUSD",1725240367197,19.943665,2442.9,2442.5,2.04708]
["bitfinex","ETHUSD",1725240367403,19.943665,2442.9,2442.4,2.04714]
["bitfinex","ETHUSD",1725240368619,19.943665,2442.9,2442.6,2.04693]
["bitfinex","ETHUSD",1725240369174,19.943665,2442.9,2442.7,2.04684]
["bitfinex","ETHUSD",1725240369573,19.943665,2442.9,2442.8,2.04683]
["bitfinex","ETHUSD",1725240370630,19.943665,2443.0,2442.8,2.04683]
["bitfinex","ETHUSD",1725240371173,22.1811015,2443.0,2442.4,2.04714]
["bitfinex","ETHUSD",1725240371425,22.1811015,2443.0,2442.2,3.0]
["bitfinex","ETHUSD",1725240371426,2.29,2442.8,2441.7,2.3205]
["bitfinex","ETHUSD",1725240371579,19.943665,2442.7,2442.3,2.04721]
["bitfinex","ETHUSD",1725240371781,19.943665,2442.6,2442.3,2.04721]
["bitfinex","ETHUSD",1725240372003,19.943665,2442.6,2442.0,2.04742]
["bitfinex","ETHUSD",1725240372206,22.233665,2442.5,2441.9,2.04757]
["bitfinex","ETHUSD",1725240372374,22.233665,2442.5,2442.1,2.04741]
["bitfinex","ETHUSD",1725240372575,22.233665,2442.5,2442.2,2.04733]
["bitfinex","ETHUSD",1725240372919,22.233665,2442.5,2442.3,2.04721]
["bitfinex","ETHUSD",1725240373088,22.233665,2442.5,2442.2,2.04733]
["bitfinex","ETHUSD",1725240373089,24.079654,2442.5,2442.2,2.04733]
["bitfinex","ETHUSD",1725240374545,19.943665,2442.5,2441.8,2.4177]
["bitfinex","ETHUSD",1725240374697,19.943665,2442.8,2442.7,2.04691]
["bitfinex","ETHUSD",1725240375026,2.4675,2443.0,2442.7,2.04691]
["bitfinex","ETHUSD",1725240375027,19.943665,2442.9,2442.7,2.04691]
["bitfinex","ETHUSD",1725240378518,19.943665,2442.9,2442.5,2.12894394]
["bitfinex","ETHUSD",1725240379026,22.62603278,2442.9,2442.1,2.0474]
["bitfinex","ETHUSD",1725240379228,22.66771628,2442.8,2442.1,2.0474]
["bitfinex","ETHUSD",1725240379416,2.49088328,2442.7,2442.1,2.0474]
["bitfinex","ETHUSD",1725240380206,4.49369,2442.5,2441.7,2.04774]
["bitfinex","ETHUSD",1725240380466,4.49369,2442.5,2441.8,2.04759]
["bitfinex","ETHUSD",1725240380781,2.4466,2442.5,2441.8,2.12948945]
["bitfinex","ETHUSD",1725240380978,3.52185307,2442.5,2441.8,2.12948945]
["bitfinex","ETHUSD",1725240381226,3.52185307,2442.5,2442.1,2.04741]
["bitfinex","ETHUSD",1725240381525,3.52185307,2442.5,2441.8,2.04759]
["bitfinex","ETHUSD",1725240381932,3.52185307,2442.5,2442.0,2.04749]
["bitfinex","ETHUSD",1725240384818,4.44128,2442.4,2441.7,2.04774]
["bitfinex","ETHUSD",1725240385163,19.943665,2442.3,2441.5,3.0]
["bitfinex","ETHUSD",1725240385328,19.943665,2442.3,2441.7,2.04774]
["bitfinex","ETHUSD",1725240385664,19.943665,2442.3,2442.0,2.04749]
["bitfinex","ETHUSD",1725240385866,19.943665,2442.3,2441.8,2.04766]
["bitfinex","ETHUSD",1725240386417,19.943665,2442.3,2441.6,2.04779]
["bitfinex","ETHUSD",1725240386764,2.67314868,2442.2,2441.6,2.04779]
["bitfinex","ETHUSD",1725240386962,2.3941,2442.1,2441.6,2.04779]
["bitfinex","ETHUSD",1725240387168,4.44157,2442.1,2441.4,5.04799]
["bitfinex","ETHUSD",1725240387347,2.3941,2442.1,2441.4,2.04799]
["bitfinex","ETHUSD",1725240387560,0.91620587,2442.0,2441.4,2.04799]
["bitfinex","ETHUSD",1725240387925,2.96371587,2442.0,2441.4,2.04799]
["bitfinex","ETHUSD",1725240388126,0.91620587,2442.0,2441.4,2.04799]
["bitfinex","ETHUSD",1725240389245,2.3941,2442.1,2441.6,4.46131105]
["bitfinex","ETHUSD",1725240389546,19.943665,2442.2,2441.7,0.08189814]
["bitfinex","ETHUSD",1725240390438,7.28,2442.6,2442.2,2.04733]
["bitfinex","ETHUSD",1725240390439,19.943665,2442.3,2442.2,2.04733]
["bitfinex","ETHUSD",1725240391373,19.943665,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1725240391743,22.248065,2442.3,2441.6,3.3469727]
["bitfinex","ETHUSD",1725240392071,19.943665,2442.2,2441.9,2.04751]
["bitfinex","ETHUSD",1725240393874,19.943665,2442.2,2441.7,5.04774]
["bitfinex","ETHUSD",1725240394076,19.943665,2442.2,2441.7,2.04774]
["bitfinex","ETHUSD",1725240394257,2.2248065,2442.1,2441.7,2.04774]
["bitfinex","ETHUSD",1725240394846,19.943665,2442.2,2442.0,2.04743]
["bitfinex","ETHUSD",1725240395247,19.943665,2442.2,2441.8,2.04763]
["bitfinex","ETHUSD",1725240395684,19.943665,2442.2,2442.0,2.04745]
["bitfinex","ETHUSD",1725240396064,19.943665,2442.2,2442.0,2.04749]
["bitfinex","ETHUSD",1725240397166,19.943665,2442.5,2442.0,2.04749]
["bitfinex","ETHUSD",1725240397390,21.116547,2442.5,2442.2,2.0473]
["bitfinex","ETHUSD",1725240397575,19.943665,2442.4,2442.2,2.0473]
["bitfinex","ETHUSD",1725240399326,19.943665,2442.4,2442.3,2.04725]
["bitfinex","ETHUSD",1725240400467,22.9062215,2442.4,2442.2,2.04732]
["bitfinex","ETHUSD",1725240400679,19.943665,2442.4,2442.2,2.04732]
["bitfinex","ETHUSD",1725240401116,19.943665,2442.4,2442.1,2.0474]
["bitfinex","ETHUSD",1725240401117,19.943665,2442.4,2442.3,2.04725]
["bitfinex","ETHUSD",1725240404060,19.943665,2442.4,2442.1,2.0474]
["bitfinex","ETHUSD",1725240404225,19.943665,2442.4,2442.1,2.04735]
["bitfinex","ETHUSD",1725240405164,19.943665,2442.4,2442.2,2.0473]
["bitfinex","ETHUSD",1725240406551,19.943665,2442.4,2442.3,2.04725]
["bitfinex","ETHUSD",1725240409742,19.943665,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1725240410838,2.47428246,2443.3,2442.4,2.2779]
["bitfinex","ETHUSD",1725240410839,19.943665,2442.9,2442.4,2.2779]
["bitfinex","ETHUSD",1725240411178,2.2654,2443.2,2442.8,2.04683]
["bitfinex","ETHUSD",1725240411179,19.943665,2443.1,2442.8,2.04683]
["bitfinex","ETHUSD",1725240412065,19.943665,2443.0,2442.8,2.04683]
["bitfinex","ETHUSD",1725240413487,3.21994,2443.2,2443.0,2.04665]
["bitfinex","ETHUSD",1725240413789,2.2654,2443.2,2443.0,2.04665]
["bitfinex","ETHUSD",1725240414383,2.2654,2443.2,2442.8,2.04683]
["bitfinex","ETHUSD",1725240414763,2.2654,2443.2,2442.9,2.04674]
["bitfinex","ETHUSD",1725240416596,2.2654,2443.2,2442.8,2.04683]
["bitfinex","ETHUSD",1725240417102,4.32418,2443.1,2442.4,2.04713]
["bitfinex","ETHUSD",1725240417394,2.50414,2443.1,2442.5,2.04707]
["bitfinex","ETHUSD",1725240417894,2.50414,2443.1,2442.4,2.04713]
["bitfinex","ETHUSD",1725240418085,0.78958146,2443.0,2442.4,2.04713]
["bitfinex","ETHUSD",1725240419505,0.78958146,2443.0,2442.3,3.0]
["bitfinex","ETHUSD",1725240419506,0.78958146,2443.0,2442.2,2.0473]
["bitfinex","ETHUSD",1725240419807,2.2881,2442.9,2442.3,2.04724]
["bitfinex","ETHUSD",1725240420809,2.2881,2442.9,2442.2,2.0473]
["bitfinex","ETHUSD",1725240420961,0.51243515,2442.8,2442.3,2.04724]
["bitfinex","ETHUSD",1725240421161,0.51243515,2442.8,2442.2,2.0473]
["bitfinex","ETHUSD",1725240421463,2.2881,2442.9,2442.6,2.04699]
["bitfinex","ETHUSD",1725240422460,2.2881,2442.9,2442.7,2.04685]
["bitfinex","ETHUSD",1725240422660,19.943665,2442.8,2442.7,2.04685]
["bitfinex","ETHUSD",1725240422903,19.943665,2442.8,2442.6,2.04699]
["bitfinex","ETHUSD",1725240423267,22.1668415,2442.8,2442.0,2.04747]
["bitfinex","ETHUSD",1725240423466,5.39212458,2442.6,2441.7,2.04774]
["bitfinex","ETHUSD",1725240423685,2.4369,2442.5,2441.6,2.04779]
["bitfinex","ETHUSD",1725240423878,5.4369,2442.5,2441.6,2.12969298]
["bitfinex","ETHUSD",1725240424077,1.08290246,2442.4,2441.6,2.04779]
["bitfinex","ETHUSD",1725240425700,1.08290246,2442.4,2441.8,2.04759]
["bitfinex","ETHUSD",1725240426045,1.08290246,2442.4,2441.9,2.04757]
["bitfinex","ETHUSD",1725240426951,19.943665,2442.3,2442.1,2.04739]
["bitfinex","ETHUSD",1725240427153,19.943665,2442.2,2442.1,2.04739]
["bitfinex","ETHUSD",1725240427950,19.943665,2442.2,2442.0,2.04748]
["bitfinex","ETHUSD",1725240428118,19.943665,2442.2,2442.0,4.0949]
["bitfinex","ETHUSD",1725240428329,19.943665,2442.2,2442.1,2.04741]
["bitfinex","ETHUSD",1725240430348,19.943665,2442.2,2442.1,4.09482]
["bitfinex","ETHUSD",1725240430720,19.943665,2442.2,2442.1,6.14223]
["bitfinex","ETHUSD",1725240431082,19.943665,2442.2,2442.1,14.75084458]
["bitfinex","ETHUSD",1725240433075,22.263865,2442.8,2442.6,2.04698]
["bitfinex","ETHUSD",1725240433303,2.3202,2442.8,2442.6,2.04698]
["bitfinex","ETHUSD",1725240433500,2.3342,2443.1,2442.7,2.04691]
["bitfinex","ETHUSD",1725240433662,4.705866,2443.1,2442.7,2.04691]
["bitfinex","ETHUSD",1725240434202,4.705866,2443.1,2442.6,2.04698]
["bitfinex","ETHUSD",1725240435504,4.705866,2443.1,2442.7,2.04691]
["bitfinex","ETHUSD",1725240435654,19.943665,2443.0,2442.8,2.04682]
["bitfinex","ETHUSD",1725240437975,19.943665,2443.0,2442.9,2.04674]
["bitfinex","ETHUSD",1725240439416,19.943665,2443.0,2442.9,4.09348]
["bitfinex","ETHUSD",1725240439618,19.943665,2443.0,2442.9,2.04674]
["bitfinex","ETHUSD",1725240441016,2.3235,2442.9,2442.7,2.04684]
["bitfinex","ETHUSD",1725240441277,4.3178665,2442.9,2442.7,2.04684]
["bitfinex","ETHUSD",1725240441873,24.2615315,2442.9,2442.7,2.04684]
["bitfinex","ETHUSD",1725240442039,19.943665,2442.9,2442.8,2.04683]
["bitfinex","ETHUSD",1725240443265,19.943665,2442.9,2442.7,2.04684]
["bitfinex","ETHUSD",1725240443502,19.943665,2442.9,2442.7,4.09368]
["bitfinex","ETHUSD",1725240443778,21.9380315,2442.9,2442.7,2.04684]
["bitfinex","ETHUSD",1725240444663,2.4178,2442.8,2442.5,2.04704]
["bitfinex","ETHUSD",1725240444866,2.4178,2442.8,2442.3,2.04721]
["bitfinex","ETHUSD",1725240445384,2.4178,2442.8,2442.5,2.04707]
["bitfinex","ETHUSD",1725240445566,2.43558315,2442.7,2442.5,2.04707]
["bitfinex","ETHUSD",1725240446204,2.43558315,2442.7,2442.3,2.04721]
["bitfinex","ETHUSD",1725240446362,19.943665,2442.6,2442.1,2.04737]
["bitfinex","ETHUSD",1725240446555,19.943665,2442.5,2442.1,2.04737]
["bitfinex","ETHUSD",1725240446890,19.943665,2442.5,2442.2,2.04733]
["bitfinex","ETHUSD",1725240447203,19.943665,2442.5,2442.3,2.04723]
["bitfinex","ETHUSD",1725240450869,19.943665,2442.4,2442.3,2.04723]
["bitfinex","ETHUSD",1725240455225,19.943665,2442.4,2442.3,4.09448]
["bitfinex","ETHUSD",1725240455399,19.943665,2442.4,2442.3,6.47988]
["bitfinex","ETHUSD",1725240456676,19.943665,2442.9,2442.7,2.04686]
["bitfinex","ETHUSD",1725240456996,19.943665,2442.8,2442.7,2.04686]
["bitfinex","ETHUSD",1725240457201,19.943665,2443.0,2442.9,2.04674]
["bitfinex","ETHUSD",1725240458670,19.943665,2443.0,2442.9,4.09348]
["bitfinex","ETHUSD",1725240459925,2.4694,2443.4,2443.1,2.04653]
["bitfinex","ETHUSD",1725240460212,22.413065,2443.4,2443.1,2.04653]
["bitfinex","ETHUSD",1725240460807,22.413065,2443.4,2443.2,2.04643]
["bitfinex","ETHUSD",1725240461373,19.943665,2443.6,2443.4,2.04631]
["bitfinex","ETHUSD",1725240462232,19.943665,2443.6,2443.5,2.04624]
["bitfinex","ETHUSD",1725240462530,19.943665,2443.6,2443.5,4.09248]
["bitfinex","ETHUSD",1725240463478,19.943665,2443.9,2443.7,2.04599]
["bitfinex","ETHUSD",1725240463729,19.943665,2443.8,2443.7,2.04599]
["bitfinex","ETHUSD",1725240463888,19.943665,2443.8,2443.3,0.08184483]
["bitfinex","ETHUSD",1725240463889,2.3336,2444.0,2443.8,2.04595]
["bitfinex","ETHUSD",1725240464092,19.943665,2444.2,2443.8,2.04595]
["bitfinex","ETHUSD",1725240464408,19.943665,2444.2,2443.3,3.08184483]
["bitfinex","ETHUSD",1725240464409,19.943665,2444.2,2444.1,2.04574]
["bitfinex","ETHUSD",1725240464795,19.943665,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1725240464999,19.943665,2444.5,2444.4,2.04549]
["bitfinex","ETHUSD",1725240465342,19.943665,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1725240467837,20.50531527,2445.1,2444.7,2.04516]
["bitfinex","ETHUSD",1725240467982,2.332,2445.4,2444.9,2.04507]
["bitfinex","ETHUSD",1725240468332,0.56165027,2445.3,2444.9,2.04507]
["bitfinex","ETHUSD",1725240469738,0.56165027,2445.3,2444.7,2.04521]
["bitfinex","ETHUSD",1725240470032,0.56165027,2445.3,2444.8,2.04515]
["bitfinex","ETHUSD",1725240470328,2.332,2445.4,2444.8,2.04515]
["bitfinex","ETHUSD",1725240470477,0.437658,2445.3,2444.8,2.04515]
["bitfinex","ETHUSD",1725240473127,0.437658,2445.3,2445.0,2.04496]
["bitfinex","ETHUSD",1725240474637,0.437658,2445.3,2444.9,2.04506]
["bitfinex","ETHUSD",1725240475189,0.437658,2445.3,2444.8,2.04515]
["bitfinex","ETHUSD",1725240475385,0.2769658,2445.2,2444.8,2.04515]
["bitfinex","ETHUSD",1725240475743,0.2769658,2445.2,2444.6,2.0453]
["bitfinex","ETHUSD",1725240475744,0.2769658,2445.2,2444.7,2.04522]
["bitfinex","ETHUSD",1725240475887,0.2769658,2445.2,2444.8,2.04514]
["bitfinex","ETHUSD",1725240476288,0.2769658,2445.2,2444.6,2.0453]
["bitfinex","ETHUSD",1725240476907,0.2769658,2445.2,2444.7,2.04524]
["bitfinex","ETHUSD",1725240477638,19.943665,2445.1,2444.7,2.04524]
["bitfinex","ETHUSD",1725240477848,2.02206308,2445.0,2444.7,2.04524]
["bitfinex","ETHUSD",1725240478632,2.02206308,2445.0,2444.8,2.04513]
["bitfinex","ETHUSD",1725240478844,19.943665,2445.1,2444.8,2.04513]
["bitfinex","ETHUSD",1725240483057,19.943665,2445.1,2444.9,2.04506]
["bitfinex","ETHUSD",1725240483441,0.2769658,2445.2,2444.9,2.04506]
["bitfinex","ETHUSD",1725240483442,19.943665,2445.0,2444.9,2.04506]
["bitfinex","ETHUSD",1725240484222,19.943665,2445.0,2444.8,2.04513]
["bitfinex","ETHUSD",1725240486981,4.43512,2444.9,2443.8,2.2913]
["bitfinex","ETHUSD",1725240487189,2.04529,2444.7,2444.1,2.04574]
["bitfinex","ETHUSD",1725240487309,3.03571831,2444.8,2444.2,2.04565]
["bitfinex","ETHUSD",1725240487646,2.39,2444.8,2444.4,2.04548]
["bitfinex","ETHUSD",1725240487834,2.39,2444.8,2444.5,2.04534]
["bitfinex","ETHUSD",1725240488012,2.39,2444.8,2444.6,2.04531]
["bitfinex","ETHUSD",1725240488522,2.629,2444.8,2444.2,2.0456]
["bitfinex","ETHUSD",1725240489050,2.629,2444.8,2444.2,4.09119]
["bitfinex","ETHUSD",1725240489651,2.629,2444.8,2444.2,2.04559]
["bitfinex","ETHUSD",1725240489872,0.467407,2444.7,2444.3,2.04557]
["bitfinex","ETHUSD",1725240490576,2.629,2444.8,2444.4,2.04546]
["bitfinex","ETHUSD",1725240490784,2.39,2444.8,2444.4,2.04546]
["bitfinex","ETHUSD",1725240491128,2.39,2444.8,2444.5,2.04538]
["bitfinex","ETHUSD",1725240491331,2.39,2444.8,2444.4,2.04546]
["bitfinex","ETHUSD",1725240491562,2.629,2444.8,2444.3,2.04556]
["bitfinex","ETHUSD",1725240492231,2.629,2444.8,2444.2,2.04565]
["bitfinex","ETHUSD",1725240492627,2.629,2444.8,2444.3,2.04556]
["bitfinex","ETHUSD",1725240493870,2.629,2444.8,2444.4,2.04548]
["bitfinex","ETHUSD",1725240494173,2.39,2444.8,2444.4,2.04548]
["bitfinex","ETHUSD",1725240497229,2.39,2444.8,2444.2,2.04565]
["bitfinex","ETHUSD",1725240497472,2.39,2444.8,2444.3,2.04557]
["bitfinex","ETHUSD",1725240498509,2.04525,2444.7,2444.0,2.0458]
["bitfinex","ETHUSD",1725240498712,2.4742,2444.6,2444.0,2.04576]
["bitfinex","ETHUSD",1725240499582,2.4742,2444.6,2444.0,2.04575]
["bitfinex","ETHUSD",1725240499770,3.00394715,2444.6,2444.0,2.12757377]
["bitfinex","ETHUSD",1725240500513,3.00394715,2444.6,2444.0,2.04575]
["bitfinex","ETHUSD",1725240501157,3.00394715,2444.6,2444.1,2.04571]
["bitfinex","ETHUSD",1725240505239,3.00394715,2444.6,2444.2,2.04564]
["bitfinex","ETHUSD",1725240511001,2.4742,2444.6,2444.2,2.04564]
["bitfinex","ETHUSD",1725240512047,2.4421,2445.0,2444.7,2.04516]
["bitfinex","ETHUSD",1725240512405,2.4421,2445.4,2444.7,2.04516]
["bitfinex","ETHUSD",1725240512610,0.24724887,2445.3,2444.7,2.04516]
["bitfinex","ETHUSD",1725240513339,0.24724887,2445.3,2444.9,2.04501]
["bitfinex","ETHUSD",1725240513514,0.24724887,2445.3,2444.9,4.09001]
["bitfinex","ETHUSD",1725240514056,2.4421,2445.4,2444.9,2.045]
["bitfinex","ETHUSD",1725240514359,2.4421,2445.4,2445.3,2.04473]
["bitfinex","ETHUSD",1725240514652,5.95093485,2446.0,2445.3,2.04473]
["bitfinex","ETHUSD",1725240514653,2.4421,2445.8,2445.3,2.04473]
["bitfinex","ETHUSD",1725240514870,2.4421,2445.8,2445.5,2.04456]
["bitfinex","ETHUSD",1725240515751,2.4421,2445.8,2445.6,2.0444]
["bitfinex","ETHUSD",1725240515954,2.3004,2446.0,2445.7,2.04434]
["bitfinex","ETHUSD",1725240516244,2.3004,2446.0,2445.6,2.0444]
["bitfinex","ETHUSD",1725240516409,2.77853153,2446.1,2445.8,2.04424]
["bitfinex","ETHUSD",1725240516697,3.3401818,2446.1,2445.8,2.04424]
["bitfinex","ETHUSD",1725240516868,0.56165027,2446.1,2445.8,2.04424]
["bitfinex","ETHUSD",1725240517394,5.76451458,2446.0,2445.4,2.04461]
["bitfinex","ETHUSD",1725240517601,0.63261649,2445.9,2445.5,2.0445]
["bitfinex","ETHUSD",1725240517769,2.4194,2446.0,2445.5,2.0445]
["bitfinex","ETHUSD",1725240519370,2.4194,2446.0,2445.6,2.04448]
["bitfinex","ETHUSD",1725240519575,2.4194,2446.0,2445.4,2.04461]
["bitfinex","ETHUSD",1725240519801,0.54194,2445.9,2445.4,2.04461]
["bitfinex","ETHUSD",1725240520686,0.54194,2445.9,2445.3,2.04472]
["bitfinex","ETHUSD",1725240520873,0.54194,2445.9,2445.4,2.04464]
["bitfinex","ETHUSD",1725240522260,19.943665,2445.8,2445.4,2.04464]
["bitfinex","ETHUSD",1725240524269,19.943665,2445.8,2445.5,2.0445]
["bitfinex","ETHUSD",1725240524573,19.943665,2445.8,2445.6,2.04447]
["bitfinex","ETHUSD",1725240525523,22.2341655,2445.8,2445.6,2.04447]
["bitfinex","ETHUSD",1725240525700,22.2341655,2445.8,2445.4,2.04464]
["bitfinex","ETHUSD",1725240525878,22.2341655,2445.8,2445.5,2.04457]
["bitfinex","ETHUSD",1725240526799,22.2341655,2445.8,2445.6,2.04447]
["bitfinex","ETHUSD",1725240527022,19.943665,2445.8,2445.6,2.04447]
["bitfinex","ETHUSD",1725240527181,19.943665,2445.8,2445.7,2.0444]
["bitfinex","ETHUSD",1725240528027,2.4194,2446.0,2445.8,2.04426]
["bitfinex","ETHUSD",1725240528244,19.943665,2446.2,2446.0,2.04414]
["bitfinex","ETHUSD",1725240528438,19.943665,2446.2,2446.1,2.04407]
["bitfinex","ETHUSD",1725240529130,23.9010315,2446.2,2445.8,2.0443]
["bitfinex","ETHUSD",1725240529342,2.4268,2446.1,2445.8,2.0443]
["bitfinex","ETHUSD",1725240530813,2.4268,2446.1,2445.6,2.04447]
["bitfinex","ETHUSD",1725240531021,2.63278315,2446.0,2445.6,2.04447]
["bitfinex","ETHUSD",1725240531334,22.57644815,2446.0,2445.6,2.04447]
["bitfinex","ETHUSD",1725240531744,22.57546851,2446.0,2445.6,2.04447]
["bitfinex","ETHUSD",1725240534031,22.57546851,2446.0,2445.5,2.04457]
["bitfinex","ETHUSD",1725240534337,2.50022685,2445.9,2445.5,2.04457]
["bitfinex","ETHUSD",1725240534553,2.50022685,2445.9,2445.5,2.04456]
["bitfinex","ETHUSD",1725240536251,19.943665,2446.0,2445.7,2.04436]
["bitfinex","ETHUSD",1725240536458,19.943665,2446.0,2445.8,2.04431]
["bitfinex","ETHUSD",1725240537263,19.943665,2445.9,2445.7,2.04436]
["bitfinex","ETHUSD",1725240538274,19.943665,2445.9,2445.7,4.08869]
["bitfinex","ETHUSD",1725240538452,19.943665,2445.9,2445.8,2.04432]
["bitfinex","ETHUSD",1725240540443,19.943665,2445.9,2445.7,2.04433]
["bitfinex","ETHUSD",1725240540444,22.1807115,2445.9,2445.7,2.04433]
["bitfinex","ETHUSD",1725240541086,22.1807115,2445.9,2445.5,2.04456]
["bitfinex","ETHUSD",1725240541556,22.229465,2445.8,2445.3,2.04467]
["bitfinex","ETHUSD",1725240541727,24.44753615,2445.8,2445.3,2.04467]
["bitfinex","ETHUSD",1725240542124,24.44753615,2445.8,2444.7,5.65211458]
["bitfinex","ETHUSD",1725240542125,2.3746,2445.6,2444.7,2.307]
["bitfinex","ETHUSD",1725240542337,22.1754915,2445.5,2444.9,2.04501]
["bitfinex","ETHUSD",1725240542576,21.988325,2445.4,2444.7,2.04522]
["bitfinex","ETHUSD",1725240542736,21.988325,2445.4,2444.5,2.04536]
["bitfinex","ETHUSD",1725240542737,4.41935,2445.3,2444.5,2.04536]
["bitfinex","ETHUSD",1725240542931,27.67170958,2445.2,2444.5,2.04536]
["bitfinex","ETHUSD",1725240543341,27.67170958,2445.2,2444.6,2.04532]
["bitfinex","ETHUSD",1725240543545,2.82333599,2445.1,2444.6,2.04532]
["bitfinex","ETHUSD",1725240543824,19.943665,2445.0,2444.6,2.04532]
["bitfinex","ETHUSD",1725240544323,19.943665,2445.0,2444.7,2.04523]
["bitfinex","ETHUSD",1725240545253,19.943665,2445.0,2444.9,2.04507]
["bitfinex","ETHUSD",1725240545768,19.943665,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1725240547708,19.943665,2445.0,2444.9,2.04507]
["bitfinex","ETHUSD",1725240548703,19.943665,2445.0,2444.7,2.04522]
["bitfinex","ETHUSD",1725240548704,24.33919653,2445.0,2444.7,2.04522]
["bitfinex","ETHUSD",1725240548909,19.943665,2444.9,2444.8,2.04509]
["bitfinex","ETHUSD",1725240549057,19.943665,2444.9,2444.8,4.09024]
["bitfinex","ETHUSD",1725240552203,19.943665,2444.9,2444.8,2.04509]
["bitfinex","ETHUSD",1725240554993,19.943665,2445.1,2444.8,2.04508]
["bitfinex","ETHUSD",1725240555304,19.943665,2445.1,2444.9,2.04507]
["bitfinex","ETHUSD",1725240555467,19.943665,2445.1,2444.8,2.04508]
["bitfinex","ETHUSD",1725240557171,19.943665,2445.1,2444.9,2.04506]
["bitfinex","ETHUSD",1725240559391,19.943665,2445.1,2444.8,2.04508]
["bitfinex","ETHUSD",1725240559809,19.943665,2445.1,2445.0,2.04498]
["bitfinex","ETHUSD",1725240560013,19.943665,2445.1,2445.0,4.08996]
["bitfinex","ETHUSD",1725240560740,19.943665,2445.1,2445.0,2.04498]
["bitfinex","ETHUSD",1725240560944,19.943665,2445.2,2445.1,2.0449]
["bitfinex","ETHUSD",1725240565534,22.1799115,2445.2,2445.0,2.04498]
["bitfinex","ETHUSD",1725240566853,19.943665,2445.1,2445.0,2.04498]
["bitfinex","ETHUSD",1725240567362,19.943665,2445.1,2444.8,2.04512]
["bitfinex","ETHUSD",1725240567650,19.943665,2445.1,2444.4,5.4136]
["bitfinex","ETHUSD",1725240567651,2.3833,2445.0,2444.7,2.04518]
["bitfinex","ETHUSD",1725240567817,4.60129115,2445.0,2444.7,2.04518]
["bitfinex","ETHUSD",1725240568018,4.60129115,2445.0,2444.6,2.04525]
["bitfinex","ETHUSD",1725240571133,4.60129115,2445.0,2444.4,2.04546]
["bitfinex","ETHUSD",1725240571366,5.39040458,2444.7,2444.0,2.04582]
["bitfinex","ETHUSD",1725240571523,2.4688,2444.6,2444.0,2.04582]
["bitfinex","ETHUSD",1725240571945,2.2636,2444.5,2444.0,2.04582]
["bitfinex","ETHUSD",1725240573163,2.2636,2444.5,2443.8,2.04597]
["bitfinex","ETHUSD",1725240573164,2.2636,2444.4,2443.8,2.04597]
["bitfinex","ETHUSD",1725240573366,2.2636,2444.2,2443.6,2.04612]
["bitfinex","ETHUSD",1725240573852,2.2636,2444.2,2443.8,2.04598]
["bitfinex","ETHUSD",1725240574147,2.2636,2444.2,2443.6,2.04612]
["bitfinex","ETHUSD",1725240574524,2.2636,2444.2,2443.7,2.04607]
["bitfinex","ETHUSD",1725240574911,2.2636,2444.2,2443.6,2.04612]
["bitfinex","ETHUSD",1725240575247,2.694509,2444.2,2443.7,2.04606]
["bitfinex","ETHUSD",1725240575413,2.694509,2444.2,2443.8,2.04598]
["bitfinex","ETHUSD",1725240575831,2.2636,2444.2,2443.9,2.04589]
["bitfinex","ETHUSD",1725240576321,2.2636,2444.2,2444.0,2.04581]
["bitfinex","ETHUSD",1725240579778,2.2636,2444.2,2444.1,2.04574]
["bitfinex","ETHUSD",1725240580890,2.2636,2444.2,2444.0,2.04581]
["bitfinex","ETHUSD",1725240582712,2.2636,2444.2,2443.9,2.0459]
["bitfinex","ETHUSD",1725240582994,2.2636,2444.2,2444.0,2.04581]
["bitfinex","ETHUSD",1725240585518,2.3314,2444.5,2444.2,2.04564]
["bitfinex","ETHUSD",1725240587210,3.44948434,2444.5,2444.0,2.04581]
["bitfinex","ETHUSD",1725240587963,2.89305027,2444.5,2444.0,2.04581]
["bitfinex","ETHUSD",1725240588279,0.70484112,2444.4,2444.0,2.04581]
["bitfinex","ETHUSD",1725240588697,2.3314,2444.5,2444.1,2.04568]
["bitfinex","ETHUSD",1725240593303,2.3314,2444.5,2444.2,2.04564]
["bitfinex","ETHUSD",1725240593505,19.943665,2444.4,2444.2,4.09123]
["bitfinex","ETHUSD",1725240594003,19.943665,2444.4,2444.2,2.04559]
["bitfinex","ETHUSD",1725240594708,19.943665,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1725240594866,22.72596895,2444.4,2444.0,2.04577]
["bitfinex","ETHUSD",1725240595072,22.72596895,2444.4,2444.1,2.04573]
["bitfinex","ETHUSD",1725240595272,19.943665,2444.4,2444.1,2.04573]
["bitfinex","ETHUSD",1725240597782,19.943665,2444.4,2444.0,2.04577]
["bitfinex","ETHUSD",1725240597983,19.943665,2444.4,2444.1,2.04573]
["bitfinex","ETHUSD",1725240599131,19.943665,2444.4,2444.0,2.04575]
["bitfinex","ETHUSD",1725240599487,19.943665,2444.3,2444.0,4.0915]
["bitfinex","ETHUSD",1725240599912,19.943665,2444.3,2444.1,2.04572]
["bitfinex","ETHUSD",1725240600419,19.943665,2444.3,2444.0,2.04575]
["bitfinex","ETHUSD",1725240601390,19.943665,2444.3,2444.1,2.04573]
["bitfinex","ETHUSD",1725240601790,19.943665,2444.3,2444.2,2.04565]
["bitfinex","ETHUSD",1725240603709,19.943665,2444.5,2444.4,2.04549]
["bitfinex","ETHUSD",1725240603942,19.943665,2445.0,2444.9,2.04507]
["bitfinex","ETHUSD",1725240604132,2.3604,2445.4,2445.0,2.04493]
["bitfinex","ETHUSD",1725240604899,2.3604,2445.4,2444.8,2.12691666]
["bitfinex","ETHUSD",1725240605144,1.76791502,2445.4,2444.6,2.04528]
["bitfinex","ETHUSD",1725240605346,1.39261365,2445.2,2444.6,2.04528]
["bitfinex","ETHUSD",1725240605513,2.4144,2445.1,2444.6,2.04528]
["bitfinex","ETHUSD",1725240606326,2.4144,2445.1,2444.7,2.04523]
["bitfinex","ETHUSD",1725240607538,2.4144,2445.3,2444.8,2.04514]
["bitfinex","ETHUSD",1725240607743,2.4144,2445.3,2444.9,2.04505]
["bitfinex","ETHUSD",1725240607941,2.4144,2445.5,2445.0,2.04498]
["bitfinex","ETHUSD",1725240608508,2.4144,2445.1,2444.6,2.04528]
["bitfinex","ETHUSD",1725240608738,0.38070137,2445.0,2444.5,2.0454]
["bitfinex","ETHUSD",1725240609806,2.4144,2445.1,2444.6,2.04531]
["bitfinex","ETHUSD",1725240610007,2.4144,2445.1,2444.7,0.08180414]
["bitfinex","ETHUSD",1725240610229,2.4144,2445.1,2444.6,2.04531]
["bitfinex","ETHUSD",1725240610634,2.4144,2445.1,2444.8,2.04513]
["bitfinex","ETHUSD",1725240611603,2.4144,2445.1,2444.6,2.04531]
["bitfinex","ETHUSD",1725240611873,2.4144,2445.1,2444.4,3.43806365]
["bitfinex","ETHUSD",1725240611874,2.4144,2445.1,2444.7,2.04523]
["bitfinex","ETHUSD",1725240612056,2.65584,2445.1,2444.4,2.04545]
["bitfinex","ETHUSD",1725240612254,3.21749027,2445.1,2444.4,2.04545]
["bitfinex","ETHUSD",1725240613437,5.26246027,2445.1,2444.4,2.04545]
["bitfinex","ETHUSD",1725240613637,2.4798,2444.9,2444.4,2.04545]
["bitfinex","ETHUSD",1725240614064,4.52505,2444.7,2444.0,2.04579]
["bitfinex","ETHUSD",1725240614238,2.4798,2444.5,2444.0,2.04579]
["bitfinex","ETHUSD",1725240616675,2.4798,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1725240617239,19.943665,2444.6,2444.2,2.04564]
["bitfinex","ETHUSD",1725240617445,19.943665,2444.5,2444.4,2.04549]
["bitfinex","ETHUSD",1725240617680,19.943665,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1725240619886,22.442965,2445.0,2444.4,4.09098]
["bitfinex","ETHUSD",1725240620085,19.943665,2445.0,2444.9,2.04507]
["bitfinex","ETHUSD",1725240620393,19.943665,2445.2,2444.9,2.04507]
["bitfinex","ETHUSD",1725240620558,19.943665,2445.2,2445.0,2.04498]
["bitfinex","ETHUSD",1725240620758,2.3001,2445.3,2444.9,2.04507]
["bitfinex","ETHUSD",1725240620759,19.943665,2445.3,2444.9,2.04507]
["bitfinex","ETHUSD",1725240620964,19.943665,2445.3,2445.2,2.04482]
["bitfinex","ETHUSD",1725240621381,19.943665,2445.3,2445.0,2.04498]
["bitfinex","ETHUSD",1725240621578,19.943665,2445.3,2445.1,2.0449]
["bitfinex","ETHUSD",1725240621799,19.943665,2445.3,2445.2,2.04482]
["bitfinex","ETHUSD",1725240622805,2.3001,2445.5,2445.4,2.04465]
["bitfinex","ETHUSD",1725240622806,19.943665,2445.5,2445.4,2.04465]
["bitfinex","ETHUSD",1725240623008,19.943665,2445.6,2445.4,2.04465]
["bitfinex","ETHUSD",1725240625867,19.943665,2445.6,2445.5,2.04457]
["bitfinex","ETHUSD",1725240626570,19.943665,2445.8,2445.6,2.04443]
["bitfinex","ETHUSD",1725240626790,19.943665,2445.8,2445.7,2.0444]
["bitfinex","ETHUSD",1725240628408,19.943665,2445.8,2445.6,2.04443]
["bitfinex","ETHUSD",1725240628609,22.8987915,2445.8,2444.9,2.3247]
["bitfinex","ETHUSD",1725240628781,2.2819,2445.6,2445.2,2.04476]
["bitfinex","ETHUSD",1725240629813,2.2819,2445.6,2445.3,2.04473]
["bitfinex","ETHUSD",1725240630049,2.2819,2445.6,2445.4,2.04464]
["bitfinex","ETHUSD",1725240630317,19.943665,2445.6,2445.4,2.04464]
["bitfinex","ETHUSD",1725240630651,19.943665,2445.6,2445.5,2.04457]
["bitfinex","ETHUSD",1725240630972,19.943665,2445.6,2445.3,2.04472]
["bitfinex","ETHUSD",1725240631176,19.943665,2445.6,2445.4,2.04465]
["bitfinex","ETHUSD",1725240632370,19.943665,2445.6,2445.3,2.04472]
["bitfinex","ETHUSD",1725240633176,19.943665,2445.6,2445.4,2.04465]
["bitfinex","ETHUSD",1725240633522,19.943665,2445.6,2445.3,2.04472]
["bitfinex","ETHUSD",1725240634521,19.943665,2445.6,2445.3,4.08938]
["bitfinex","ETHUSD",1725240634816,19.943665,2445.6,2445.3,2.04466]
["bitfinex","ETHUSD",1725240635593,19.943665,2445.6,2445.4,2.04464]
["bitfinex","ETHUSD",1725240635775,19.943665,2445.6,2445.3,2.04466]
["bitfinex","ETHUSD",1725240638926,19.943665,2445.6,2445.5,2.04457]
["bitfinex","ETHUSD",1725240639990,19.943665,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1725240641230,19.943665,2445.9,2445.7,2.04435]
["bitfinex","ETHUSD",1725240644305,19.943665,2445.9,2445.8,2.04432]
["bitfinex","ETHUSD",1725240645003,2.4827,2445.8,2445.5,2.04455]
["bitfinex","ETHUSD",1725240645191,1.11808434,2445.7,2445.1,2.0449]
["bitfinex","ETHUSD",1725240645393,2.4827,2445.6,2445.1,2.0449]
["bitfinex","ETHUSD",1725240645617,22.70884646,2445.9,2445.6,2.04448]
["bitfinex","ETHUSD",1725240645837,0.42814956,2446.1,2446.0,6.4036]
["bitfinex","ETHUSD",1725240645990,9.56e-06,2446.1,2446.0,11.78782536]
["bitfinex","ETHUSD",1725240646198,9.56e-06,2446.1,2446.0,14.78782536]
["bitfinex","ETHUSD",1725240646650,9.56e-06,2446.1,2446.0,15.33782536]
["bitfinex","ETHUSD",1725240647689,9.56e-06,2446.1,2446.0,17.38197536]
["bitfinex","ETHUSD",1725240648397,9.56e-06,2446.1,2446.0,15.33782536]
["bitfinex","ETHUSD",1725240650657,9.56e-06,2446.1,2446.0,17.38197536]
["bitfinex","ETHUSD",1725240650792,9.56e-06,2446.1,2446.0,15.33782536]
["bitfinex","ETHUSD",1725240655108,9.56e-06,2446.1,2446.0,17.38197536]
["bitfinex","ETHUSD",1725240655251,9.56e-06,2446.1,2446.0,15.33782536]
["bitfinex","ETHUSD",1725240656379,9.56e-06,2446.1,2446.0,17.38197536]
["bitfinex","ETHUSD",1725240656580,9.56e-06,2446.1,2446.0,17.79237536]
["bitfinex","ETHUSD",1725240657285,9.56e-06,2446.1,2446.0,19.83652536]
["bitfinex","ETHUSD",1725240657479,22.429365,2447.4,2447.3,2.04306]
["bitfinex","ETHUSD",1725240657644,2.4857,2447.4,2447.3,2.04306]
["bitfinex","ETHUSD",1725240658657,2.91584035,2447.4,2447.0,2.04329]
["bitfinex","ETHUSD",1725240659298,2.91584035,2447.4,2447.1,2.04322]
["bitfinex","ETHUSD",1725240659628,2.4857,2447.4,2447.1,2.04322]
["bitfinex","ETHUSD",1725240659794,2.4857,2447.4,2447.2,2.04313]
["bitfinex","ETHUSD",1725240660793,2.4857,2447.4,2447.2,2.04307]
["bitfinex","ETHUSD",1725240661015,2.4857,2447.4,2447.3,2.04306]
["bitfinex","ETHUSD",1725240661196,22.255665,2447.6,2447.3,2.04306]
["bitfinex","ETHUSD",1725240661413,2.312,2447.8,2447.7,2.0427]
["bitfinex","ETHUSD",1725240663431,19.943665,2447.9,2447.8,2.04265]
["bitfinex","ETHUSD",1725240663583,19.943665,2448.1,2448.0,2.04248]
["bitfinex","ETHUSD",1725240664112,2.4675,2448.2,2448.0,2.04248]
["bitfinex","ETHUSD",1725240664311,2.4675,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1725240664517,22.223565,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1725240664719,2.7411336,2448.2,2447.6,2.0428]
["bitfinex","ETHUSD",1725240665024,22.76991501,2448.1,2447.6,2.0428]
["bitfinex","ETHUSD",1725240665524,2.4299,2448.0,2447.6,2.0428]
["bitfinex","ETHUSD",1725240666026,20.49001501,2448.1,2447.4,5.04296]
["bitfinex","ETHUSD",1725240666027,2.4299,2447.8,2447.4,2.04296]
["bitfinex","ETHUSD",1725240667027,22.373565,2447.8,2447.4,2.04296]
["bitfinex","ETHUSD",1725240667434,22.373565,2447.8,2447.3,2.04306]
["bitfinex","ETHUSD",1725240667781,2.4299,2447.7,2447.1,2.04323]
["bitfinex","ETHUSD",1725240667932,2.4299,2447.5,2447.1,2.04323]
["bitfinex","ETHUSD",1725240668131,2.4299,2447.5,2446.9,2.04336]
["bitfinex","ETHUSD",1725240668369,2.4299,2447.5,2447.0,2.0433]
["bitfinex","ETHUSD",1725240669076,2.4299,2447.5,2446.9,2.04336]
["bitfinex","ETHUSD",1725240669251,2.4299,2447.5,2447.0,2.0433]
["bitfinex","ETHUSD",1725240669252,2.2373565,2447.4,2447.0,2.0433]
["bitfinex","ETHUSD",1725240669758,2.2373565,2447.4,2446.8,3.0]
["bitfinex","ETHUSD",1725240669759,2.4299,2447.5,2447.3,2.04302]
["bitfinex","ETHUSD",1725240669981,19.943665,2447.6,2447.3,2.04302]
["bitfinex","ETHUSD",1725240670341,19.943665,2447.6,2447.4,2.04297]
["bitfinex","ETHUSD",1725240671548,22.1700515,2447.6,2447.2,2.04312]
["bitfinex","ETHUSD",1725240671756,2.3202,2447.5,2447.0,2.04331]
["bitfinex","ETHUSD",1725240671957,2.44902515,2447.4,2447.0,2.04331]
["bitfinex","ETHUSD",1725240672850,2.4726,2447.3,2446.9,5.0434]
["bitfinex","ETHUSD",1725240673153,2.4726,2447.3,2446.9,2.0434]
["bitfinex","ETHUSD",1725240673385,22.90842752,2447.3,2446.8,2.04347]
["bitfinex","ETHUSD",1725240673565,22.90842752,2447.3,2446.9,2.04336]
["bitfinex","ETHUSD",1725240674470,22.416265,2447.3,2447.1,2.04315]
["bitfinex","ETHUSD",1725240675359,22.416265,2447.3,2447.2,2.04315]
["bitfinex","ETHUSD",1725240676765,7.28,2447.6,2447.3,2.04306]
["bitfinex","ETHUSD",1725240676766,19.943665,2447.5,2447.3,2.04306]
["bitfinex","ETHUSD",1725240676953,19.943665,2447.8,2447.7,2.04273]
["bitfinex","ETHUSD",1725240677149,19.943665,2447.9,2447.7,2.04273]
["bitfinex","ETHUSD",1725240677395,19.943665,2447.9,2447.8,2.04265]
["bitfinex","ETHUSD",1725240679330,19.943665,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1725240679466,2.3051,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1725240679674,22.248765,2448.3,2448.1,2.04232]
["bitfinex","ETHUSD",1725240679870,1.80064461,2448.2,2448.1,2.04232]
["bitfinex","ETHUSD",1725240680200,22.248765,2448.3,2448.1,2.04232]
["bitfinex","ETHUSD",1725240680355,22.248765,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1725240680907,22.248765,2448.3,2448.0,2.04245]
["bitfinex","ETHUSD",1725240681197,2.2248765,2448.2,2448.0,2.04247]
["bitfinex","ETHUSD",1725240681505,2.2248765,2448.2,2447.8,2.04265]
["bitfinex","ETHUSD",1725240681669,2.3067,2448.0,2446.8,2.04341]
["bitfinex","ETHUSD",1725240681885,2.3067,2447.8,2446.6,5.76577536]
["bitfinex","ETHUSD",1725240682081,2.3067,2447.8,2447.2,2.04314]
["bitfinex","ETHUSD",1725240682297,2.3067,2447.7,2447.2,2.04314]
["bitfinex","ETHUSD",1725240682791,22.250365,2447.6,2447.0,2.04331]
["bitfinex","ETHUSD",1725240683499,2.3067,2447.5,2447.0,2.04331]
["bitfinex","ETHUSD",1725240683803,22.3993715,2447.4,2447.0,2.04331]
["bitfinex","ETHUSD",1725240683977,19.943665,2447.4,2447.0,2.04331]
["bitfinex","ETHUSD",1725240684177,19.943665,2447.4,2446.8,2.04346]
["bitfinex","ETHUSD",1725240685015,19.943665,2447.4,2446.9,2.04338]
["bitfinex","ETHUSD",1725240685176,2.2250365,2447.3,2446.9,2.04338]
["bitfinex","ETHUSD",1725240686722,2.3044,2447.2,2446.7,2.04355]
["bitfinex","ETHUSD",1725240686907,2.2250365,2447.3,2446.1,2.04404]
["bitfinex","ETHUSD",1725240686908,2.3044,2447.0,2446.1,2.04404]
["bitfinex","ETHUSD",1725240687097,2.4047,2446.8,2446.2,2.04397]
["bitfinex","ETHUSD",1725240688090,2.4047,2446.8,2446.3,2.04389]
["bitfinex","ETHUSD",1725240689480,2.4047,2446.8,2446.1,2.04406]
["bitfinex","ETHUSD",1725240689716,24.5920124,2446.9,2446.2,2.04398]
["bitfinex","ETHUSD",1725240689717,2.3238,2446.6,2446.2,2.04398]
["bitfinex","ETHUSD",1725240689915,19.943665,2446.5,2446.2,2.04398]
["bitfinex","ETHUSD",1725240690126,19.943665,2446.4,2446.2,2.04398]
["bitfinex","ETHUSD",1725240690831,19.943665,2446.4,2446.0,2.04414]
["bitfinex","ETHUSD",1725240690832,2.3577,2446.3,2446.0,2.04414]
["bitfinex","ETHUSD",1725240691147,2.3577,2446.3,2445.9,2.04422]
["bitfinex","ETHUSD",1725240691422,2.3577,2446.3,2445.8,2.0443]
["bitfinex","ETHUSD",1725240691622,2.3577,2446.3,2446.0,2.04414]
["bitfinex","ETHUSD",1725240693205,4.5878365,2446.3,2446.0,2.04414]
["bitfinex","ETHUSD",1725240694334,2.428,2446.1,2445.5,2.04448]
["bitfinex","ETHUSD",1725240694642,19.943665,2446.0,2445.8,2.04431]
["bitfinex","ETHUSD",1725240695306,19.943665,2446.0,2445.7,2.0444]
["bitfinex","ETHUSD",1725240697757,19.943665,2445.9,2445.7,2.0444]
["bitfinex","ETHUSD",1725240697974,19.943665,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1725240703623,9.6304,2446.3,2446.0,2.04415]
["bitfinex","ETHUSD",1725240703624,19.943665,2446.2,2446.0,2.04415]
["bitfinex","ETHUSD",1725240709392,2.2977,2446.1,2446.0,2.04415]
["bitfinex","ETHUSD",1725240709548,2.2977,2446.3,2446.0,2.04415]
["bitfinex","ETHUSD",1725240709748,2.2977,2446.3,2446.0,4.08823]
["bitfinex","ETHUSD",1725240709949,2.2977,2446.3,2446.0,2.04408]
["bitfinex","ETHUSD",1725240710190,2.2977,2446.3,2446.1,2.04406]
["bitfinex","ETHUSD",1725240710372,19.943665,2446.4,2446.2,2.04398]
["bitfinex","ETHUSD",1725240710541,19.943665,2446.4,2446.0,2.04408]
["bitfinex","ETHUSD",1725240711494,19.943665,2446.4,2446.1,2.04406]
["bitfinex","ETHUSD",1725240711791,19.943665,2446.4,2446.2,2.04398]
["bitfinex","ETHUSD",1725240712150,19.943665,2446.4,2446.0,2.04408]
["bitfinex","ETHUSD",1725240712368,22.8958015,2446.4,2446.0,2.04408]
["bitfinex","ETHUSD",1725240714661,22.8958015,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1725240715591,9.5777,2446.5,2446.3,2.0439]
["bitfinex","ETHUSD",1725240717051,9.5777,2446.5,2446.1,2.04405]
["bitfinex","ETHUSD",1725240717387,0.95777,2446.4,2446.1,4.08805]
["bitfinex","ETHUSD",1725240718401,9.5777,2446.5,2446.1,4.08805]
["bitfinex","ETHUSD",1725240718689,9.5777,2446.5,2446.2,2.04397]
["bitfinex","ETHUSD",1725240719548,9.5777,2446.5,2446.1,2.044]
["bitfinex","ETHUSD",1725240719986,9.5777,2446.5,2445.9,2.0442]
["bitfinex","ETHUSD",1725240720154,9.5777,2446.5,2446.0,2.04414]
["bitfinex","ETHUSD",1725240720352,0.95777,2446.4,2446.0,2.04414]
["bitfinex","ETHUSD",1725240721405,9.5777,2446.5,2446.1,2.04406]
["bitfinex","ETHUSD",1725240721604,19.96,2446.3,2446.2,2.04398]
["bitfinex","ETHUSD",1725240723091,19.96,2446.9,2446.8,2.04348]
["bitfinex","ETHUSD",1725240723470,19.96,2446.9,2446.5,2.04365]
["bitfinex","ETHUSD",1725240723775,2.3664,2446.6,2446.0,2.04415]
["bitfinex","ETHUSD",1725240724808,2.351,2446.4,2445.8,2.42679782]
["bitfinex","ETHUSD",1725240725007,2.351,2446.4,2445.8,2.04431]
["bitfinex","ETHUSD",1725240726416,2.351,2446.4,2445.9,2.04422]
["bitfinex","ETHUSD",1725240728595,2.351,2446.4,2445.8,2.04431]
["bitfinex","ETHUSD",1725240728808,2.2516,2446.2,2445.8,2.04431]
["bitfinex","ETHUSD",1725240729329,2.2516,2446.0,2445.0,2.4084]
["bitfinex","ETHUSD",1725240729485,2.2516,2445.6,2445.1,2.04487]
["bitfinex","ETHUSD",1725240729683,2.2516,2445.5,2445.1,2.04487]
["bitfinex","ETHUSD",1725240729924,20.5652909,2445.4,2444.9,2.04503]
["bitfinex","ETHUSD",1725240730224,19.96,2445.4,2445.0,0.08179834]
["bitfinex","ETHUSD",1725240730427,19.96,2445.4,2445.3,2.04473]
["bitfinex","ETHUSD",1725240731007,19.96,2445.4,2445.1,2.04489]
["bitfinex","ETHUSD",1725240731231,19.96,2445.4,2445.2,2.04479]
["bitfinex","ETHUSD",1725240731601,19.96,2445.4,2445.1,2.04489]
["bitfinex","ETHUSD",1725240731838,22.19139,2445.4,2445.1,2.04489]
["bitfinex","ETHUSD",1725240732060,22.19139,2445.4,2444.9,5.04505]
["bitfinex","ETHUSD",1725240732355,22.19139,2445.4,2444.7,2.0452]
["bitfinex","ETHUSD",1725240732356,2.04457,2445.5,2444.8,2.4305]
["bitfinex","ETHUSD",1725240732530,5.04411,2446.1,2444.5,2.04536]
["bitfinex","ETHUSD",1725240732531,2.31,2448.0,2447.8,2.04265]
["bitfinex","ETHUSD",1725240733074,2.04181,2448.8,2447.9,2.04256]
["bitfinex","ETHUSD",1725240733350,0.20864637,2449.5,2447.9,2.04256]
["bitfinex","ETHUSD",1725240733351,2.31,2448.3,2448.1,2.04238]
["bitfinex","ETHUSD",1725240733828,2.31,2448.3,2448.1,2.04236]
["bitfinex","ETHUSD",1725240734015,2.2786,2448.9,2448.2,2.04231]
["bitfinex","ETHUSD",1725240734255,0.85147573,2448.8,2448.2,2.04231]
["bitfinex","ETHUSD",1725240735535,3.85147573,2448.8,2448.2,2.04231]
["bitfinex","ETHUSD",1725240735734,3.0,2448.7,2448.2,2.04231]
["bitfinex","ETHUSD",1725240735955,0.41945073,2448.7,2448.2,2.04231]
["bitfinex","ETHUSD",1725240736363,0.432025,2448.8,2448.5,2.04205]
["bitfinex","ETHUSD",1725240736517,0.31300757,2448.7,2448.5,2.04205]
["bitfinex","ETHUSD",1725240737431,2.2786,2448.9,2448.5,2.04205]
["bitfinex","ETHUSD",1725240737632,2.2786,2448.9,2448.4,2.04214]
["bitfinex","ETHUSD",1725240738252,2.2786,2448.9,2448.5,2.04204]
["bitfinex","ETHUSD",1725240738453,0.22786,2448.8,2448.5,2.04204]
["bitfinex","ETHUSD",1725240739414,2.2786,2448.9,2448.6,2.04196]
["bitfinex","ETHUSD",1725240739832,2.3992,2449.2,2448.8,2.04181]
["bitfinex","ETHUSD",1725240740048,2.6992,2449.2,2448.8,2.04181]
["bitfinex","ETHUSD",1725240742473,2.6992,2449.2,2448.9,2.04172]
["bitfinex","ETHUSD",1725240743048,2.6992,2449.2,2448.7,2.04186]
["bitfinex","ETHUSD",1725240743230,0.26992,2449.1,2448.8,2.04177]
["bitfinex","ETHUSD",1725240744475,0.26992,2449.1,2448.9,2.04171]
["bitfinex","ETHUSD",1725240751686,0.26992,2449.1,2448.7,2.04189]
["bitfinex","ETHUSD",1725240754252,19.96,2449.0,2448.7,2.04189]
["bitfinex","ETHUSD",1725240757178,19.96,2449.0,2448.8,2.0418]
["bitfinex","ETHUSD",1725240757349,19.96,2449.0,2448.9,2.04173]
["bitfinex","ETHUSD",1725240758308,19.96,2449.0,2448.9,7.42353536]
["bitfinex","ETHUSD",1725240759641,19.96,2449.5,2448.9,5.38180536]
["bitfinex","ETHUSD",1725240759873,19.96,2449.5,2449.0,0.08165573]
["bitfinex","ETHUSD",1725240760090,19.96,2449.5,2449.1,3.34007536]
["bitfinex","ETHUSD",1725240760442,19.96,2449.5,2449.4,4.08262]
["bitfinex","ETHUSD",1725240760644,19.96,2449.9,2449.8,2.04098]
["bitfinex","ETHUSD",1725240762455,22.92936,2449.9,2449.5,2.04119]
["bitfinex","ETHUSD",1725240762678,22.92936,2449.9,2449.6,2.04108]
["bitfinex","ETHUSD",1725240763853,22.92936,2449.9,2449.5,2.04119]
["bitfinex","ETHUSD",1725240764180,3.266296,2449.8,2449.5,2.04119]
["bitfinex","ETHUSD",1725240765916,3.266296,2449.8,2449.3,2.04138]
["bitfinex","ETHUSD",1725240766130,19.96,2449.7,2449.4,2.04129]
["bitfinex","ETHUSD",1725240766769,19.96,2449.7,2449.5,2.04122]
["bitfinex","ETHUSD",1725240767238,19.96,2449.7,2449.6,2.04114]
["bitfinex","ETHUSD",1725240769085,19.96,2449.7,2449.5,2.04122]
["bitfinex","ETHUSD",1725240769510,19.96,2449.7,2449.6,2.04114]
["bitfinex","ETHUSD",1725240772086,19.96,2449.9,2449.6,2.04114]
["bitfinex","ETHUSD",1725240773226,27.24,2450.0,2449.8,2.04096]
["bitfinex","ETHUSD",1725240773454,19.96,2449.9,2449.7,2.041]
["bitfinex","ETHUSD",1725240773814,19.96,2449.9,2449.8,2.04098]
["bitfinex","ETHUSD",1725240774338,19.96,2450.1,2449.9,2.04082]
["bitfinex","ETHUSD",1725240775935,19.96,2450.1,2449.7,2.041]
["bitfinex","ETHUSD",1725240776135,22.39469,2450.1,2449.8,2.04097]
["bitfinex","ETHUSD",1725240776639,19.96,2450.1,2449.8,2.04097]
["bitfinex","ETHUSD",1725240777525,19.96,2450.1,2449.9,2.04088]
["bitfinex","ETHUSD",1725240777927,19.96,2450.2,2449.9,2.04088]
["bitfinex","ETHUSD",1725240779433,23.12269,2450.2,2449.9,2.04088]
["bitfinex","ETHUSD",1725240781149,23.12269,2450.2,2449.5,2.04122]
["bitfinex","ETHUSD",1725240781348,4.30633,2450.1,2449.5,2.04122]
["bitfinex","ETHUSD",1725240782518,4.30633,2450.1,2449.3,2.04138]
["bitfinex","ETHUSD",1725240782519,2.2929,2450.0,2449.3,2.04138]
["bitfinex","ETHUSD",1725240782840,19.96,2449.9,2449.3,2.04138]
["bitfinex","ETHUSD",1725240783042,19.96,2449.9,2449.4,2.04129]
["bitfinex","ETHUSD",1725240783210,19.96,2449.9,2449.5,2.04122]
["bitfinex","ETHUSD",1725240783412,23.3916532,2449.9,2449.5,2.04122]
["bitfinex","ETHUSD",1725240783943,23.3916532,2449.9,2449.6,2.04112]
["bitfinex","ETHUSD",1725240784144,23.3916532,2449.9,2449.5,2.04117]
["bitfinex","ETHUSD",1725240784145,19.96,2449.9,2449.7,2.04105]
["bitfinex","ETHUSD",1725240784318,19.96,2449.9,2449.8,2.04098]
["bitfinex","ETHUSD",1725240784645,19.96,2450.0,2449.8,2.04098]
["bitfinex","ETHUSD",1725240785316,19.96,2450.0,2449.9,2.04089]
["bitfinex","ETHUSD",1725240786106,19.96,2450.2,2449.8,0.08163629]
["bitfinex","ETHUSD",1725240786346,19.96,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1725240787407,19.96,2450.2,2450.1,2.04073]
["bitfinex","ETHUSD",1725240789049,19.96,2450.2,2449.8,2.04098]
["bitfinex","ETHUSD",1725240789219,19.96,2450.2,2450.0,2.0408]
["bitfinex","ETHUSD",1725240789414,22.16,2450.2,2450.0,2.0408]
["bitfinex","ETHUSD",1725240789838,19.96,2450.1,2450.0,2.0408]
["bitfinex","ETHUSD",1725240790545,19.96,2450.1,2449.8,2.04098]
["bitfinex","ETHUSD",1725240791079,19.96,2450.1,2449.7,2.04106]
["bitfinex","ETHUSD",1725240791205,22.2569,2450.1,2449.7,2.04106]
["bitfinex","ETHUSD",1725240791818,22.2569,2450.1,2449.8,2.04097]
["bitfinex","ETHUSD",1725240793153,22.2569,2450.1,2449.7,2.04106]
["bitfinex","ETHUSD",1725240793452,24.32151223,2450.1,2449.7,2.04106]
["bitfinex","ETHUSD",1725240795052,24.32151223,2450.1,2449.5,2.04123]
["bitfinex","ETHUSD",1725240795222,2.43215122,2450.0,2449.5,2.04123]
["bitfinex","ETHUSD",1725240795412,2.43215122,2450.0,2449.6,2.04114]
["bitfinex","ETHUSD",1725240795949,19.96,2449.9,2449.6,2.04114]
["bitfinex","ETHUSD",1725240798369,2.374,2449.6,2448.9,2.04167]
["bitfinex","ETHUSD",1725240798596,22.83844941,2449.5,2448.7,2.04188]
["bitfinex","ETHUSD",1725240798803,4.4154,2449.3,2448.5,2.12369328]
["bitfinex","ETHUSD",1725240799063,4.4154,2449.3,2448.6,2.04196]
["bitfinex","ETHUSD",1725240799064,2.374,2449.2,2448.6,2.04196]
["bitfinex","ETHUSD",1725240799275,5.03992449,2449.2,2448.6,2.04196]
["bitfinex","ETHUSD",1725240799842,5.03992449,2449.2,2448.5,2.04202]
["bitfinex","ETHUSD",1725240800150,5.03992449,2449.2,2448.6,2.04197]
["bitfinex","ETHUSD",1725240800566,19.96,2449.1,2448.5,2.04202]
["bitfinex","ETHUSD",1725240800871,19.96,2449.1,2448.3,5.38229536]
["bitfinex","ETHUSD",1725240800872,2.4431,2449.0,2448.4,2.04214]
["bitfinex","ETHUSD",1725240801278,4.48476,2449.0,2448.3,2.04222]
["bitfinex","ETHUSD",1725240801429,2.4568,2448.8,2448.1,2.04237]
["bitfinex","ETHUSD",1725240801627,2.4568,2448.8,2447.7,2.04269]
["bitfinex","ETHUSD",1725240801628,2.4568,2448.6,2447.7,2.04269]
["bitfinex","ETHUSD",1725240801855,2.4568,2448.4,2447.7,2.04269]
["bitfinex","ETHUSD",1725240802238,2.4568,2448.4,2447.9,2.04254]
["bitfinex","ETHUSD",1725240802539,3.110678,2448.4,2447.8,2.04258]
["bitfinex","ETHUSD",1725240804865,3.110678,2448.4,2447.9,2.04255]
["bitfinex","ETHUSD",1725240805388,0.3110678,2448.3,2447.9,2.04255]
["bitfinex","ETHUSD",1725240808369,0.3110678,2448.3,2447.3,10.81147536]
["bitfinex","ETHUSD",1725240808575,0.3110678,2448.3,2447.4,0.08170414]
["bitfinex","ETHUSD",1725240808745,0.3110678,2448.3,2447.4,3.08170414]
["bitfinex","ETHUSD",1725240809980,0.3110678,2448.3,2447.9,2.04249]
["bitfinex","ETHUSD",1725240810679,19.96,2448.2,2447.9,2.04249]
["bitfinex","ETHUSD",1725240812073,19.96,2448.2,2448.0,2.04247]
["bitfinex","ETHUSD",1725240812273,19.96,2448.2,2448.1,2.0424]
["bitfinex","ETHUSD",1725240813183,19.96,2448.2,2448.0,2.04243]
["bitfinex","ETHUSD",1725240813551,20.77465146,2448.2,2448.0,2.04243]
["bitfinex","ETHUSD",1725240814057,20.77465146,2448.2,2447.8,2.04262]
["bitfinex","ETHUSD",1725240814253,2.3549,2448.1,2447.8,2.04262]
["bitfinex","ETHUSD",1725240814455,22.3149,2448.1,2447.9,2.04256]
["bitfinex","ETHUSD",1725240814997,22.3149,2448.1,2448.0,2.04248]
["bitfinex","ETHUSD",1725240815857,19.96,2448.1,2448.0,2.04248]
["bitfinex","ETHUSD",1725240816607,19.96,2448.1,2447.8,4.08521]
["bitfinex","ETHUSD",1725240816803,19.96,2448.1,2447.8,2.04259]
["bitfinex","ETHUSD",1725240817773,19.96,2448.1,2448.0,2.04248]
["bitfinex","ETHUSD",1725240818189,19.96,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1725240819705,19.96,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1725240820805,21.19674557,2448.3,2447.8,2.04262]
["bitfinex","ETHUSD",1725240821914,21.19674557,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1725240822069,21.19674557,2448.3,2447.8,2.04259]
["bitfinex","ETHUSD",1725240823917,19.96,2448.3,2447.7,0.0817066]
["bitfinex","ETHUSD",1725240824097,19.96,2448.3,2448.1,2.04239]
["bitfinex","ETHUSD",1725240826470,19.96,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1725240827470,19.96,2448.3,2448.2,4.08462]
["bitfinex","ETHUSD",1725240828371,19.96,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1725240829112,22.2802,2448.3,2448.0,2.04242]
["bitfinex","ETHUSD",1725240829667,22.2802,2448.3,2448.0,4.08483]
["bitfinex","ETHUSD",1725240831092,22.2802,2448.3,2448.1,2.04239]
["bitfinex","ETHUSD",1725240831507,19.96,2448.2,2448.1,2.04239]
["bitfinex","ETHUSD",1725240832134,19.96,2448.2,2448.1,4.08479]
["bitfinex","ETHUSD",1725240832558,19.96,2448.2,2448.1,2.04239]
["bitfinex","ETHUSD",1725240833232,19.96,2448.2,2448.1,4.08479]
["bitfinex","ETHUSD",1725240835033,19.96,2448.2,2448.1,2.04239]
["bitfinex","ETHUSD",1725240837457,19.96,2448.4,2448.2,2.04224]
["bitfinex","ETHUSD",1725240837822,22.27276671,2448.4,2448.1,2.04239]
["bitfinex","ETHUSD",1725240839333,2.376,2448.3,2447.7,2.04268]
["bitfinex","ETHUSD",1725240839530,2.46487667,2448.2,2447.7,2.04268]
["bitfinex","ETHUSD",1725240840250,2.46487667,2448.2,2447.8,2.04263]
["bitfinex","ETHUSD",1725240842125,2.376,2448.3,2447.4,0.08170641]
["bitfinex","ETHUSD",1725240842126,2.376,2448.3,2448.1,2.04237]
["bitfinex","ETHUSD",1725240842731,19.96,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1725240842931,19.96,2448.5,2448.3,2.04223]
["bitfinex","ETHUSD",1725240843169,19.96,2448.5,2448.4,2.04214]
["bitfinex","ETHUSD",1725240845358,19.96,2448.5,2448.4,4.08428]
["bitfinex","ETHUSD",1725240847776,2.04,2448.6,2448.5,4.08412]
["bitfinex","ETHUSD",1725240849055,2.04,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1725240849380,2.04,2448.7,2448.6,2.04198]
["bitfinex","ETHUSD",1725240851751,2.04,2448.7,2448.4,2.04212]
["bitfinex","ETHUSD",1725240852091,2.04,2448.7,2448.0,2.04243]
["bitfinex","ETHUSD",1725240852092,2.441,2448.6,2448.0,2.04243]
["bitfinex","ETHUSD",1725240852352,2.441,2448.4,2448.0,2.04243]
["bitfinex","ETHUSD",1725240852578,2.441,2448.4,2447.9,2.04256]
["bitfinex","ETHUSD",1725240852776,4.6811,2448.4,2447.9,2.04256]
["bitfinex","ETHUSD",1725240852950,4.6811,2448.4,2448.1,2.04237]
["bitfinex","ETHUSD",1725240853350,4.6811,2448.4,2447.9,2.04256]
["bitfinex","ETHUSD",1725240853549,2.46411,2448.3,2447.9,2.04256]
["bitfinex","ETHUSD",1725240854007,2.46411,2448.3,2448.0,2.04247]
["bitfinex","ETHUSD",1725240854300,2.441,2448.4,2448.0,2.04247]
["bitfinex","ETHUSD",1725240854898,2.441,2448.4,2448.2,2.04228]
["bitfinex","ETHUSD",1725240855257,22.401,2448.4,2448.2,2.04228]
["bitfinex","ETHUSD",1725240856251,19.96,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1725240857294,19.96,2448.4,2448.2,2.04228]
["bitfinex","ETHUSD",1725240857691,21.956,2448.4,2448.0,2.04244]
["bitfinex","ETHUSD",1725240857870,2.4188,2448.3,2448.0,2.04244]
["bitfinex","ETHUSD",1725240858973,2.4188,2448.3,2447.5,7.90778]
["bitfinex","ETHUSD",1725240859280,2.4188,2448.3,2447.8,2.04257]
["bitfinex","ETHUSD",1725240859281,22.39748,2448.2,2447.8,2.04257]
["bitfinex","ETHUSD",1725240859455,19.96,2448.2,2447.8,2.04257]
["bitfinex","ETHUSD",1725240860171,19.96,2448.2,2448.0,2.04242]
["bitfinex","ETHUSD",1725240861066,19.96,2448.2,2447.6,3.42177562]
["bitfinex","ETHUSD",1725240861067,19.96,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1725240861326,19.96,2448.2,2448.1,2.0424]
["bitfinex","ETHUSD",1725240863605,19.96,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1725240864176,19.96,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1725240865560,19.96,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1725240866454,19.96,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1725240866659,22.684,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1725240867502,19.96,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1725240868762,19.96,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1725240868998,19.96,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1725240869672,19.96,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1725240871217,4.4191,2448.7,2448.5,4.08412]
["bitfinex","ETHUSD",1725240871218,19.96,2448.6,2448.5,4.08412]
["bitfinex","ETHUSD",1725240871565,2.04,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1725240871960,2.4298,2449.3,2449.2,2.04148]
["bitfinex","ETHUSD",1725240872266,2.4298,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1725240872267,2.04,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1725240872634,2.04,2449.5,2449.2,4.08296]
["bitfinex","ETHUSD",1725240873113,2.04,2449.5,2449.2,2.04148]
["bitfinex","ETHUSD",1725240873323,2.04,2449.5,2448.8,2.04177]
["bitfinex","ETHUSD",1725240873324,0.53803407,2449.4,2448.8,2.04177]
["bitfinex","ETHUSD",1725240873610,2.96783407,2449.4,2449.0,2.04163]
["bitfinex","ETHUSD",1725240874407,0.55086175,2449.3,2449.0,2.04163]
["bitfinex","ETHUSD",1725240875607,2.4298,2449.4,2449.0,2.04163]
["bitfinex","ETHUSD",1725240876503,2.4298,2449.4,2448.8,2.0418]
["bitfinex","ETHUSD",1725240876909,2.96783407,2449.4,2448.8,2.0418]
["bitfinex","ETHUSD",1725240877126,2.4298,2449.4,2448.9,2.04172]
["bitfinex","ETHUSD",1725240877267,2.4298,2449.4,2449.0,2.04164]
["bitfinex","ETHUSD",1725240878023,2.3798,2449.4,2449.0,2.04164]
["bitfinex","ETHUSD",1725240879233,2.77178,2449.4,2448.8,2.04181]
["bitfinex","ETHUSD",1725240879396,2.77178,2449.4,2448.9,2.04172]
["bitfinex","ETHUSD",1725240881026,2.04139,2449.3,2448.6,2.04198]
["bitfinex","ETHUSD",1725240881234,2.472568,2449.3,2448.6,2.04198]
["bitfinex","ETHUSD",1725240881924,2.04163,2449.1,2448.4,2.04212]
["bitfinex","ETHUSD",1725240882127,2.3711,2449.0,2448.4,2.04212]
["bitfinex","ETHUSD",1725240882339,0.441273,2448.9,2448.4,2.04212]
["bitfinex","ETHUSD",1725240883043,2.483003,2448.9,2448.3,2.04222]
["bitfinex","ETHUSD",1725240883191,2.04173,2448.9,2448.3,2.04222]
["bitfinex","ETHUSD",1725240884825,2.04173,2448.9,2448.0,2.04242]
["bitfinex","ETHUSD",1725240885026,2.04173,2448.9,2447.9,2.04248]
["bitfinex","ETHUSD",1725240885027,2.04206,2448.6,2447.9,2.04248]
["bitfinex","ETHUSD",1725240885255,2.4124,2448.5,2447.9,2.04248]
["bitfinex","ETHUSD",1725240886833,2.4411,2448.4,2447.7,2.45252]
["bitfinex","ETHUSD",1725240887000,2.4411,2448.2,2447.7,2.45252]
["bitfinex","ETHUSD",1725240887199,19.96,2448.1,2447.7,2.45252]
["bitfinex","ETHUSD",1725240887428,19.96,2448.1,2447.7,2.04272]
["bitfinex","ETHUSD",1725240890221,19.96,2448.1,2447.8,2.04264]
["bitfinex","ETHUSD",1725240891894,19.96,2448.1,2447.9,2.0425]
["bitfinex","ETHUSD",1725240894762,19.96,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1725240895165,19.96,2448.1,2447.8,2.04264]
["bitfinex","ETHUSD",1725240896363,19.96,2448.1,2447.9,2.04255]
["bitfinex","ETHUSD",1725240897714,19.96,2448.1,2447.9,2.0425]
["bitfinex","ETHUSD",1725240899650,19.96,2448.1,2447.7,2.04266]
["bitfinex","ETHUSD",1725240899865,2.3852,2448.0,2447.7,2.04266]
["bitfinex","ETHUSD",1725240901376,2.3852,2448.0,2447.6,2.0428]
["bitfinex","ETHUSD",1725240902990,19.96,2447.9,2447.7,2.04272]
["bitfinex","ETHUSD",1725240903205,22.0,2447.9,2447.7,2.04272]
["bitfinex","ETHUSD",1725240904503,22.0,2447.9,2447.6,2.04281]
["bitfinex","ETHUSD",1725240906860,22.0,2447.9,2447.5,2.04284]
["bitfinex","ETHUSD",1725240907050,19.96,2447.8,2447.5,2.04284]
["bitfinex","ETHUSD",1725240907251,19.96,2447.8,2446.7,2.4854]
["bitfinex","ETHUSD",1725240907252,2.3809,2447.6,2446.7,2.4854]
["bitfinex","ETHUSD",1725240907583,2.3809,2447.6,2446.5,2.04371]
["bitfinex","ETHUSD",1725240907584,2.04316,2447.2,2446.5,2.04371]
["bitfinex","ETHUSD",1725240907862,2.04316,2447.2,2446.3,2.04388]
["bitfinex","ETHUSD",1725240907863,4.42414,2447.1,2446.4,2.04381]
["bitfinex","ETHUSD",1725240908080,4.42414,2447.1,2446.1,4.52946]
["bitfinex","ETHUSD",1725240908081,2.3809,2446.9,2446.1,4.52946]
["bitfinex","ETHUSD",1725240908281,4.42436,2446.9,2446.2,2.04398]
["bitfinex","ETHUSD",1725240909179,2.4052,2446.8,2446.2,2.04398]
["bitfinex","ETHUSD",1725240909554,2.4052,2446.6,2446.0,2.04413]
["bitfinex","ETHUSD",1725240909758,2.4052,2446.6,2445.8,2.04428]
["bitfinex","ETHUSD",1725240909759,2.4052,2446.4,2445.8,2.04428]
["bitfinex","ETHUSD",1725240909986,2.4052,2446.4,2445.9,2.04422]
["bitfinex","ETHUSD",1725240910598,2.4052,2446.4,2446.0,2.04412]
["bitfinex","ETHUSD",1725240911098,19.96,2446.3,2445.9,2.04422]
["bitfinex","ETHUSD",1725240911853,19.96,2446.3,2445.4,4.7141]
["bitfinex","ETHUSD",1725240911854,19.96,2446.3,2445.8,2.04431]
["bitfinex","ETHUSD",1725240913153,19.96,2446.3,2445.9,2.04421]
["bitfinex","ETHUSD",1725240915005,19.96,2446.3,2445.7,3.34007536]
["bitfinex","ETHUSD",1725240915161,19.96,2446.3,2446.1,2.044]
["bitfinex","ETHUSD",1725240915572,20.93239153,2446.3,2445.9,2.0442]
["bitfinex","ETHUSD",1725240917421,20.93239153,2446.3,2446.0,2.04414]
["bitfinex","ETHUSD",1725240917754,19.96,2446.2,2446.0,2.04414]
["bitfinex","ETHUSD",1725240919327,19.96,2446.2,2446.1,2.04407]
["bitfinex","ETHUSD",1725240920994,21.77353821,2446.2,2446.0,2.04414]
["bitfinex","ETHUSD",1725240921217,2.4176,2446.1,2446.0,2.04414]
["bitfinex","ETHUSD",1725240921512,22.3776,2446.1,2446.0,2.04414]
["bitfinex","ETHUSD",1725240923376,19.96,2446.1,2446.0,2.04414]
["bitfinex","ETHUSD",1725240923804,19.96,2446.1,2446.0,4.08829]
["bitfinex","ETHUSD",1725240926596,19.96,2446.1,2446.0,2.04414]
["bitfinex","ETHUSD",1725240926798,19.96,2446.2,2446.0,2.04414]
["bitfinex","ETHUSD",1725240930147,2.391,2446.1,2445.8,2.04429]
["bitfinex","ETHUSD",1725240930299,3.34007536,2445.9,2445.3,2.04472]
["bitfinex","ETHUSD",1725240930507,2.04416,2446.0,2445.1,2.04488]
["bitfinex","ETHUSD",1725240930508,3.34007536,2445.6,2445.1,2.04488]
["bitfinex","ETHUSD",1725240930734,2.391,2445.4,2445.1,2.04488]
["bitfinex","ETHUSD",1725240930911,2.92903407,2445.3,2444.5,2.04538]
["bitfinex","ETHUSD",1725240931142,8.4028163,2445.2,2444.5,2.04538]
["bitfinex","ETHUSD",1725240931442,2.391,2445.1,2444.7,2.04523]
["bitfinex","ETHUSD",1725240931944,2.391,2445.1,2444.5,2.04536]
["bitfinex","ETHUSD",1725240932149,2.391,2445.1,2444.4,2.04548]
["bitfinex","ETHUSD",1725240932150,2.69279109,2445.1,2444.6,2.04529]
["bitfinex","ETHUSD",1725240932357,2.69279109,2445.1,2444.4,2.04548]
["bitfinex","ETHUSD",1725240932500,2.4771,2444.9,2444.4,2.04548]
["bitfinex","ETHUSD",1725240933600,2.4771,2444.7,2444.0,2.04579]
["bitfinex","ETHUSD",1725240933856,2.4771,2444.7,2443.9,2.04585]
["bitfinex","ETHUSD",1725240933857,2.4771,2444.5,2443.9,2.04585]
["bitfinex","ETHUSD",1725240934852,2.4771,2444.5,2444.0,2.04581]
["bitfinex","ETHUSD",1725240935848,2.4771,2444.5,2443.8,2.04596]
["bitfinex","ETHUSD",1725240936167,0.66034099,2444.4,2443.8,2.04596]
["bitfinex","ETHUSD",1725240936629,0.66034099,2444.4,2443.7,2.04606]
["bitfinex","ETHUSD",1725240936630,2.3028,2444.3,2443.7,2.04606]
["bitfinex","ETHUSD",1725240936828,2.3028,2444.3,2443.6,2.04616]
["bitfinex","ETHUSD",1725240937253,2.3028,2444.3,2443.9,2.0459]
["bitfinex","ETHUSD",1725240938869,2.3028,2444.3,2444.0,2.0458]
["bitfinex","ETHUSD",1725240940427,2.3028,2444.3,2444.1,2.04572]
["bitfinex","ETHUSD",1725240941117,2.3028,2444.3,2444.2,2.04565]
["bitfinex","ETHUSD",1725240941321,3.0,2444.7,2444.3,2.04555]
["bitfinex","ETHUSD",1725240941322,2.2658,2444.7,2444.3,2.04555]
["bitfinex","ETHUSD",1725240942348,2.79238,2444.7,2444.3,2.04555]
["bitfinex","ETHUSD",1725240943642,2.79238,2444.7,2444.4,2.04548]
["bitfinex","ETHUSD",1725240944470,2.2658,2444.7,2444.6,2.04532]
["bitfinex","ETHUSD",1725240944653,2.2658,2444.7,2444.4,2.04548]
["bitfinex","ETHUSD",1725240945169,2.2658,2444.7,2444.2,2.04562]
["bitfinex","ETHUSD",1725240945327,2.79403407,2444.6,2444.0,2.04581]
["bitfinex","ETHUSD",1725240945529,2.256,2444.5,2444.0,2.04581]
["bitfinex","ETHUSD",1725240945728,2.256,2444.4,2443.8,2.04595]
["bitfinex","ETHUSD",1725240946669,2.256,2444.3,2443.8,2.04595]
["bitfinex","ETHUSD",1725240946881,2.256,2444.1,2443.8,2.04595]
["bitfinex","ETHUSD",1725240947233,2.256,2444.1,2443.7,2.04607]
["bitfinex","ETHUSD",1725240948972,2.256,2444.1,2443.6,2.04611]
["bitfinex","ETHUSD",1725240949186,2.52672,2444.1,2443.6,2.04611]
["bitfinex","ETHUSD",1725240949904,2.52672,2444.1,2443.4,2.0463]
["bitfinex","ETHUSD",1725240949905,4.57252,2444.1,2443.4,2.0463]
["bitfinex","ETHUSD",1725240950088,4.47982,2443.9,2443.2,2.04647]
["bitfinex","ETHUSD",1725240950288,2.4339,2443.7,2443.2,2.04647]
["bitfinex","ETHUSD",1725240950968,2.4339,2443.7,2443.0,2.04662]
["bitfinex","ETHUSD",1725240951170,2.4339,2443.6,2443.0,2.04662]
["bitfinex","ETHUSD",1725240951466,2.4339,2443.5,2442.8,2.04679]
["bitfinex","ETHUSD",1725240951699,20.408007,2443.4,2442.8,2.04679]
["bitfinex","ETHUSD",1725240951894,19.96,2443.3,2442.8,2.04679]
["bitfinex","ETHUSD",1725240952300,2.3952,2443.2,2442.8,2.04679]
["bitfinex","ETHUSD",1725240952570,2.3952,2443.2,2442.9,2.04674]
["bitfinex","ETHUSD",1725240953792,2.3952,2443.2,2442.8,2.04679]
["bitfinex","ETHUSD",1725240953995,4.6755207,2443.2,2442.8,2.04679]
["bitfinex","ETHUSD",1725240955219,4.6755207,2443.2,2442.7,2.04691]
["bitfinex","ETHUSD",1725240955413,4.6755207,2443.2,2442.6,2.04697]
["bitfinex","ETHUSD",1725240956410,19.96,2443.1,2442.8,2.04682]
["bitfinex","ETHUSD",1725240957673,19.96,2443.1,2442.6,2.04697]
["bitfinex","ETHUSD",1725240958369,2.3952,2443.0,2442.6,2.04697]
["bitfinex","ETHUSD",1725240959711,2.3952,2443.0,2442.7,2.0469]
["bitfinex","ETHUSD",1725240959917,2.3952,2443.0,2442.6,2.04697]
["bitfinex","ETHUSD",1725240960574,19.96,2442.9,2442.4,2.04713]
["bitfinex","ETHUSD",1725240960769,2.3084,2442.8,2442.2,2.04728]
["bitfinex","ETHUSD",1725240960973,2.3561,2442.7,2442.0,2.04748]
["bitfinex","ETHUSD",1725240961169,2.3561,2442.5,2442.0,2.04748]
["bitfinex","ETHUSD",1725240961421,2.3561,2442.1,2441.5,2.04784]
["bitfinex","ETHUSD",1725240961587,2.3561,2442.1,2441.0,2.3162]
["bitfinex","ETHUSD",1725240961781,2.3561,2442.1,2441.4,2.04795]
["bitfinex","ETHUSD",1725240961980,4.25899003,2442.1,2441.5,2.04785]
["bitfinex","ETHUSD",1725240962278,4.25899003,2442.1,2441.0,2.3162]
["bitfinex","ETHUSD",1725240962279,4.25899003,2442.1,2441.3,2.04808]
["bitfinex","ETHUSD",1725240962509,4.25899003,2442.1,2441.4,2.04799]
["bitfinex","ETHUSD",1725240962510,3.0,2442.0,2441.4,2.04799]
["bitfinex","ETHUSD",1725240962920,3.0,2442.0,2441.6,2.04777]
["bitfinex","ETHUSD",1725240963219,3.725899,2442.0,2441.6,2.04777]
["bitfinex","ETHUSD",1725240964155,4.25899003,2442.1,2442.0,2.0475]
["bitfinex","ETHUSD",1725240964156,2.3561,2442.1,2442.0,2.0475]
["bitfinex","ETHUSD",1725240964315,5.12574407,2442.1,2441.4,2.04794]
["bitfinex","ETHUSD",1725240964482,5.12574407,2442.1,2440.5,2.45852]
["bitfinex","ETHUSD",1725240964483,2.3518,2442.0,2441.3,2.04802]
["bitfinex","ETHUSD",1725240964681,2.3518,2442.0,2440.7,5.64787536]
["bitfinex","ETHUSD",1725240964682,2.3518,2441.9,2441.2,2.04816]
["bitfinex","ETHUSD",1725240965082,2.3518,2441.9,2441.3,2.04807]
["bitfinex","ETHUSD",1725240965301,5.2261976,2441.9,2441.3,2.04807]
["bitfinex","ETHUSD",1725240965519,2.4705,2441.7,2441.3,2.04807]
["bitfinex","ETHUSD",1725240965686,2.4705,2441.7,2441.1,2.04824]
["bitfinex","ETHUSD",1725240966986,2.4395,2441.5,2440.7,2.04851]
["bitfinex","ETHUSD",1725240967187,2.4395,2441.5,2440.9,2.04841]
["bitfinex","ETHUSD",1725240967188,2.4395,2441.2,2440.9,2.04841]
["bitfinex","ETHUSD",1725240968193,2.4395,2441.2,2440.7,2.04856]
["bitfinex","ETHUSD",1725240968394,2.3265,2440.8,2439.9,2.04925]
["bitfinex","ETHUSD",1725240968633,2.3265,2440.8,2440.1,2.04901]
["bitfinex","ETHUSD",1725240968634,3.34007536,2440.7,2440.1,2.04901]
["bitfinex","ETHUSD",1725240968930,0.66341388,2440.7,2440.1,2.04901]
["bitfinex","ETHUSD",1725240969133,3.66341388,2440.7,2440.4,2.04884]
["bitfinex","ETHUSD",1725240969321,3.0,2440.7,2440.4,2.04884]
["bitfinex","ETHUSD",1725240969486,2.3265,2440.8,2440.4,2.04884]
["bitfinex","ETHUSD",1725240970001,2.3265,2440.8,2440.2,2.049]
["bitfinex","ETHUSD",1725240970208,2.3265,2440.8,2440.3,2.04892]
["bitfinex","ETHUSD",1725240970418,0.53265,2440.7,2440.3,2.04892]
["bitfinex","ETHUSD",1725240970616,2.3265,2440.8,2439.7,2.04939]
["bitfinex","ETHUSD",1725240970617,2.3265,2440.8,2440.5,2.04873]
["bitfinex","ETHUSD",1725240970889,2.3265,2440.8,2440.6,2.04866]
["bitfinex","ETHUSD",1725240971290,2.3067,2441.1,2440.9,2.04841]
["bitfinex","ETHUSD",1725240971515,2.3067,2441.1,2440.7,2.04859]
["bitfinex","ETHUSD",1725240971715,3.17137754,2441.1,2440.8,2.04849]
["bitfinex","ETHUSD",1725240972257,2.2596,2441.5,2441.2,2.04811]
["bitfinex","ETHUSD",1725240973099,2.2596,2441.5,2441.3,2.04808]
["bitfinex","ETHUSD",1725240973336,2.79763407,2441.5,2441.2,2.04811]
["bitfinex","ETHUSD",1725240973541,2.2596,2441.5,2441.2,2.04811]
["bitfinex","ETHUSD",1725240973872,2.2504,2441.8,2441.3,2.04808]
["bitfinex","ETHUSD",1725240974003,2.2504,2442.1,2441.8,2.04764]
["bitfinex","ETHUSD",1725240974438,4.67544,2442.1,2441.5,2.04791]
["bitfinex","ETHUSD",1725240974627,5.21347407,2442.1,2441.6,2.04777]
["bitfinex","ETHUSD",1725240974838,2.72134741,2442.0,2441.3,2.04807]
["bitfinex","ETHUSD",1725240975064,23.21938148,2442.0,2441.3,2.04807]
["bitfinex","ETHUSD",1725240975355,2.54697815,2441.9,2441.4,2.04799]
["bitfinex","ETHUSD",1725240975856,2.54697815,2441.9,2441.3,2.04807]
["bitfinex","ETHUSD",1725240976032,2.54697815,2441.9,2441.5,2.04784]
["bitfinex","ETHUSD",1725240976216,2.25069782,2441.8,2441.3,2.04807]
["bitfinex","ETHUSD",1725240976871,2.25069782,2441.8,2441.2,2.04815]
["bitfinex","ETHUSD",1725240977015,0.22506978,2441.7,2441.3,2.04806]
["bitfinex","ETHUSD",1725240977217,0.22506978,2441.7,2441.4,2.04799]
["bitfinex","ETHUSD",1725240978226,19.96,2442.0,2441.5,2.04791]
["bitfinex","ETHUSD",1725240978556,20.49803407,2442.0,2441.6,2.04781]
["bitfinex","ETHUSD",1725240978755,20.49803407,2442.0,2441.0,0.08191832]
["bitfinex","ETHUSD",1725240978756,2.27484341,2441.9,2441.7,2.04768]
["bitfinex","ETHUSD",1725240978959,19.96,2442.0,2441.9,2.04758]
["bitfinex","ETHUSD",1725240979339,19.96,2442.0,2441.9,4.09516]
["bitfinex","ETHUSD",1725240979536,19.96,2442.0,2441.9,2.04758]
["bitfinex","ETHUSD",1725240980743,19.96,2442.0,2441.9,4.09516]
["bitfinex","ETHUSD",1725240982533,2.04,2442.2,2442.1,4.09482]
["bitfinex","ETHUSD",1725240982738,2.04,2442.2,2442.1,2.04741]
["bitfinex","ETHUSD",1725240983378,2.04,2442.2,2442.1,4.09482]
["bitfinex","ETHUSD",1725240984641,2.04,2442.2,2442.0,2.04742]
["bitfinex","ETHUSD",1725240984860,4.968,2442.2,2441.8,2.04765]
["bitfinex","ETHUSD",1725240985041,4.968,2442.2,2441.9,2.04757]
["bitfinex","ETHUSD",1725240985337,4.968,2442.2,2442.1,2.04741]
["bitfinex","ETHUSD",1725240985338,2.04,2442.2,2442.1,2.04741]
["bitfinex","ETHUSD",1725240985857,2.04,2442.2,2442.1,4.09482]
["bitfinex","ETHUSD",1725240986167,19.96,2442.2,2442.1,4.09482]
["bitfinex","ETHUSD",1725240986739,19.96,2442.2,2441.9,2.04755]
["bitfinex","ETHUSD",1725240987270,19.96,2442.2,2442.1,2.04741]
["bitfinex","ETHUSD",1725240987861,19.96,2442.2,2441.9,2.04755]
["bitfinex","ETHUSD",1725240988075,22.16,2442.2,2441.9,2.04755]
["bitfinex","ETHUSD",1725240988303,2.4035,2442.1,2441.5,2.04791]
["bitfinex","ETHUSD",1725240988460,4.8235,2442.1,2441.5,2.04791]
["bitfinex","ETHUSD",1725240988992,4.8235,2442.1,2441.3,2.04804]
["bitfinex","ETHUSD",1725240988993,4.8235,2442.1,2441.7,2.04769]
["bitfinex","ETHUSD",1725240992198,24.7835,2442.1,2441.7,2.04769]
["bitfinex","ETHUSD",1725240992362,22.3635,2442.1,2441.7,2.04768]
["bitfinex","ETHUSD",1725240993307,22.3635,2442.1,2441.3,0.08191276]
["bitfinex","ETHUSD",1725240993308,19.96,2442.1,2442.0,2.0475]
["bitfinex","ETHUSD",1725240995789,22.16,2442.1,2441.9,2.04758]
["bitfinex","ETHUSD",1725240996574,2.3806,2442.0,2441.7,2.04773]
["bitfinex","ETHUSD",1725240996875,2.3806,2442.0,2441.5,2.0479]
["bitfinex","ETHUSD",1725240997074,2.3806,2442.0,2441.6,2.04783]
["bitfinex","ETHUSD",1725240997075,4.83466,2442.0,2441.6,2.04783]
["bitfinex","ETHUSD",1725240997474,4.83466,2442.0,2441.5,2.0479]
["bitfinex","ETHUSD",1725240997676,4.83466,2442.0,2441.6,2.04783]
["bitfinex","ETHUSD",1725240998171,24.79466,2442.0,2441.6,2.04783]
["bitfinex","ETHUSD",1725240998375,22.3406,2442.0,2441.5,2.0479]
["bitfinex","ETHUSD",1725241000396,24.3881,2442.0,2441.3,2.04806]
["bitfinex","ETHUSD",1725241000819,2.643554,2441.9,2441.3,2.04806]
["bitfinex","ETHUSD",1725241001146,22.3406,2442.0,2441.5,2.04785]
["bitfinex","ETHUSD",1725241001415,22.3406,2442.0,2441.7,2.04768]
["bitfinex","ETHUSD",1725241003019,22.3406,2442.0,2441.5,2.04785]
["bitfinex","ETHUSD",1725241003672,24.3881,2442.0,2441.3,2.04804]
["bitfinex","ETHUSD",1725241003876,2.438802,2441.9,2441.4,2.048]
["bitfinex","ETHUSD",1725241004309,2.438802,2441.9,2441.3,2.04804]
["bitfinex","ETHUSD",1725241004508,22.3406,2442.0,2441.3,2.04804]
["bitfinex","ETHUSD",1725241004509,2.4779402,2441.8,2441.3,2.04804]
["bitfinex","ETHUSD",1725241006020,2.4779402,2441.8,2441.4,2.04798]
["bitfinex","ETHUSD",1725241006179,22.3406,2442.0,2441.4,2.04798]
["bitfinex","ETHUSD",1725241006906,22.3406,2442.0,2441.5,2.04791]
["bitfinex","ETHUSD",1725241007292,22.3406,2442.0,2441.3,2.04804]
["bitfinex","ETHUSD",1725241007293,24.3881,2442.0,2441.3,2.04804]
["bitfinex","ETHUSD",1725241007498,2.642802,2441.9,2441.3,4.09606]
["bitfinex","ETHUSD",1725241007781,2.642802,2441.9,2441.4,2.04799]
["bitfinex","ETHUSD",1725241008718,2.642802,2441.9,2441.3,2.04802]
["bitfinex","ETHUSD",1725241009519,2.642802,2441.9,2441.3,4.09604]
["bitfinex","ETHUSD",1725241009726,2.642802,2441.9,2441.4,2.048]
["bitfinex","ETHUSD",1725241009909,2.642802,2441.9,2440.7,2.4182]
["bitfinex","ETHUSD",1725241009910,2.4867,2441.7,2441.1,2.04823]
["bitfinex","ETHUSD",1725241010110,2.04817,2441.2,2440.6,2.04865]
["bitfinex","ETHUSD",1725241010425,2.04817,2441.2,2440.3,2.0489]
["bitfinex","ETHUSD",1725241010426,24.686777,2441.1,2440.3,2.0489]
["bitfinex","ETHUSD",1725241010587,2.4737,2440.9,2440.3,2.0489]
["bitfinex","ETHUSD",1725241010931,2.4737,2440.9,2440.4,2.04883]
["bitfinex","ETHUSD",1725241011081,7.15746034,2440.9,2440.1,2.04908]
["bitfinex","ETHUSD",1725241011284,7.15746034,2440.9,2440.2,2.049]
["bitfinex","ETHUSD",1725241011532,5.10904034,2440.9,2440.3,2.04891]
["bitfinex","ETHUSD",1725241012210,4.5137,2440.9,2440.5,2.04874]
["bitfinex","ETHUSD",1725241012380,4.5137,2440.9,2440.6,2.04866]
["bitfinex","ETHUSD",1725241012742,4.5137,2440.9,2440.8,2.0485]
["bitfinex","ETHUSD",1725241012879,2.04,2440.9,2440.8,2.0485]
["bitfinex","ETHUSD",1725241014085,2.04,2441.2,2440.8,5.39590508]
["bitfinex","ETHUSD",1725241014289,2.04,2441.2,2441.0,2.0483]
["bitfinex","ETHUSD",1725241014504,2.04,2441.2,2441.1,2.04825]
["bitfinex","ETHUSD",1725241014708,2.04,2441.4,2441.0,2.0483]
["bitfinex","ETHUSD",1725241015298,2.04,2441.4,2441.2,2.04809]
["bitfinex","ETHUSD",1725241015827,2.04,2441.5,2441.4,2.048]
["bitfinex","ETHUSD",1725241016530,2.04,2441.8,2441.3,3.42936483]
["bitfinex","ETHUSD",1725241016731,22.2187,2442.0,2441.3,3.42936483]
["bitfinex","ETHUSD",1725241016732,2.04,2441.9,2441.8,2.04766]
["bitfinex","ETHUSD",1725241017538,22.0,2441.9,2441.8,2.04766]
["bitfinex","ETHUSD",1725241019097,22.0,2441.9,2441.7,2.04774]
["bitfinex","ETHUSD",1725241019600,22.0,2441.9,2441.8,2.04766]
["bitfinex","ETHUSD",1725241021447,22.0,2441.9,2441.8,4.09532]
["bitfinex","ETHUSD",1725241022303,26.4799,2441.9,2441.6,2.04782]
["bitfinex","ETHUSD",1725241022838,26.4799,2441.9,2441.2,3.0]
["bitfinex","ETHUSD",1725241022839,24.2799,2441.9,2441.7,2.04775]
["bitfinex","ETHUSD",1725241023752,22.0,2441.9,2441.8,4.09532]
["bitfinex","ETHUSD",1725241025247,22.0,2441.9,2441.8,2.04766]
["bitfinex","ETHUSD",1725241027646,22.0,2441.9,2441.7,2.04774]
["bitfinex","ETHUSD",1725241027851,2.04,2441.9,2441.8,2.04766]
["bitfinex","ETHUSD",1725241030746,2.04,2441.9,2441.5,2.04789]
["bitfinex","ETHUSD",1725241030747,2.3007,2441.8,2441.5,2.04789]
["bitfinex","ETHUSD",1725241030953,20.39407,2441.7,2441.2,2.04811]
["bitfinex","ETHUSD",1725241031129,19.96,2441.6,2441.5,2.04792]
["bitfinex","ETHUSD",1725241031331,19.96,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1725241031579,19.96,2441.6,2441.4,2.04792]
["bitfinex","ETHUSD",1725241031737,2.2,2441.5,2440.9,2.04834]
["bitfinex","ETHUSD",1725241032340,2.2,2441.5,2440.7,2.04855]
["bitfinex","ETHUSD",1725241032341,4.24792,2441.5,2440.7,2.04855]
["bitfinex","ETHUSD",1725241032557,22.614995,2441.4,2440.8,2.04849]
["bitfinex","ETHUSD",1725241032981,2.3572,2441.2,2440.7,2.04855]
["bitfinex","ETHUSD",1725241033130,2.23172,2441.1,2440.7,2.04855]
["bitfinex","ETHUSD",1725241033337,2.3572,2441.2,2440.9,2.0484]
["bitfinex","ETHUSD",1725241033543,19.96,2441.3,2441.1,2.04825]
["bitfinex","ETHUSD",1725241034371,19.96,2441.3,2441.2,2.04817]
["bitfinex","ETHUSD",1725241034574,22.0,2441.3,2441.2,2.04817]
["bitfinex","ETHUSD",1725241035304,22.0,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1725241036792,29.12513407,2441.3,2440.6,2.04861]
["bitfinex","ETHUSD",1725241036978,19.96,2441.2,2440.6,2.04861]
["bitfinex","ETHUSD",1725241037427,19.96,2441.2,2440.8,2.04844]
["bitfinex","ETHUSD",1725241037720,22.6139,2441.2,2440.6,2.04861]
["bitfinex","ETHUSD",1725241037926,22.6139,2441.2,2440.4,2.0488]
["bitfinex","ETHUSD",1725241037927,2.04827,2441.1,2440.4,2.04878]
["bitfinex","ETHUSD",1725241038223,4.805217,2441.0,2440.4,2.04878]
["bitfinex","ETHUSD",1725241038878,4.805217,2441.0,2440.5,2.04876]
["bitfinex","ETHUSD",1725241039080,4.805217,2441.0,2440.3,2.04888]
["bitfinex","ETHUSD",1725241039313,6.853617,2441.0,2440.3,2.04888]
["bitfinex","ETHUSD",1725241039510,6.853617,2441.0,2440.4,2.04884]
["bitfinex","ETHUSD",1725241039744,0.9853617,2440.9,2440.4,2.04884]
["bitfinex","ETHUSD",1725241040983,0.9853617,2440.9,2440.3,2.04888]
["bitfinex","ETHUSD",1725241040984,22.0,2440.8,2440.3,2.04888]
["bitfinex","ETHUSD",1725241041289,19.96,2440.7,2440.3,2.04888]
["bitfinex","ETHUSD",1725241043625,19.96,2440.7,2440.4,2.04883]
["bitfinex","ETHUSD",1725241043902,19.96,2440.7,2440.3,2.04888]
["bitfinex","ETHUSD",1725241045645,19.96,2440.7,2440.4,2.04883]
["bitfinex","ETHUSD",1725241045646,22.0,2440.7,2440.4,2.04883]
["bitfinex","ETHUSD",1725241045851,22.0,2440.7,2440.5,2.04869]
["bitfinex","ETHUSD",1725241046487,22.0,2440.7,2440.6,2.04867]
["bitfinex","ETHUSD",1725241047177,2.04,2440.7,2440.6,4.09734]
["bitfinex","ETHUSD",1725241049725,2.04,2440.9,2440.6,2.04867]
["bitfinex","ETHUSD",1725241049931,2.04,2440.9,2440.8,4.097]
["bitfinex","ETHUSD",1725241051046,2.04,2440.9,2440.8,4.17892911]
["bitfinex","ETHUSD",1725241051205,22.0,2441.4,2441.2,2.04816]
["bitfinex","ETHUSD",1725241051504,2.04,2441.4,2441.3,2.04808]
["bitfinex","ETHUSD",1725241052015,2.04,2441.4,2441.2,2.04816]
["bitfinex","ETHUSD",1725241052170,2.04,2441.4,2441.3,2.04808]
["bitfinex","ETHUSD",1725241052514,2.04,2441.4,2441.3,4.09616]
["bitfinex","ETHUSD",1725241052818,2.04,2441.4,2441.0,2.04827]
["bitfinex","ETHUSD",1725241053115,2.04,2441.4,2440.7,2.2677]
["bitfinex","ETHUSD",1725241053116,0.44472,2441.3,2440.8,2.04848]
["bitfinex","ETHUSD",1725241054119,2.4093,2441.2,2440.8,2.04848]
["bitfinex","ETHUSD",1725241054521,0.44472,2441.3,2440.8,2.04848]
["bitfinex","ETHUSD",1725241054734,19.96,2441.1,2440.8,2.04848]
["bitfinex","ETHUSD",1725241054936,19.96,2441.1,2441.0,2.04828]
["bitfinex","ETHUSD",1725241056994,19.96,2441.1,2440.9,2.04841]
["bitfinex","ETHUSD",1725241058236,19.96,2441.1,2441.0,2.04834]
["bitfinex","ETHUSD",1725241058586,19.96,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1725241059144,19.96,2441.1,2440.8,2.04848]
["bitfinex","ETHUSD",1725241060218,19.96,2441.1,2440.9,2.04842]
["bitfinex","ETHUSD",1725241060694,0.53803407,2441.0,2440.5,2.04875]
["bitfinex","ETHUSD",1725241060923,24.3179,2440.9,2440.5,2.04875]
["bitfinex","ETHUSD",1725241061104,24.3179,2440.9,2440.0,4.43433]
["bitfinex","ETHUSD",1725241061105,22.0,2440.9,2440.0,4.43433]
["bitfinex","ETHUSD",1725241061431,22.0,2440.9,2440.8,2.0485]
["bitfinex","ETHUSD",1725241061816,22.0,2440.9,2440.8,4.097]
["bitfinex","ETHUSD",1725241062021,22.0,2440.9,2440.8,2.0485]
["bitfinex","ETHUSD",1725241062407,22.0,2440.9,2440.6,2.04865]
["bitfinex","ETHUSD",1725241062408,22.0,2440.9,2440.7,2.04858]
["bitfinex","ETHUSD",1725241064051,2.04,2440.9,2440.8,7.52865057]
["bitfinex","ETHUSD",1725241064203,2.04,2440.9,2440.8,2.0485]
["bitfinex","ETHUSD",1725241064403,2.04,2440.9,2440.8,4.097]
["bitfinex","ETHUSD",1725241064849,2.04,2440.9,2440.8,4.17893072]
["bitfinex","ETHUSD",1725241065050,2.04,2441.5,2441.3,2.04801]
["bitfinex","ETHUSD",1725241067600,2.04,2441.5,2441.4,2.048]
["bitfinex","ETHUSD",1725241068653,2.04,2441.5,2441.4,4.096]
["bitfinex","ETHUSD",1725241070377,22.0,2442.0,2441.8,2.04759]
["bitfinex","ETHUSD",1725241070508,19.96,2441.9,2441.8,2.04759]
["bitfinex","ETHUSD",1725241071867,21.27436719,2441.9,2441.4,2.04795]
["bitfinex","ETHUSD",1725241072622,21.27436719,2441.9,2441.5,2.04791]
["bitfinex","ETHUSD",1725241073154,20.73633312,2441.9,2441.5,2.04791]
["bitfinex","ETHUSD",1725241074248,19.96,2441.9,2441.7,2.04775]
["bitfinex","ETHUSD",1725241075555,22.0,2441.8,2441.5,2.04791]
["bitfinex","ETHUSD",1725241081178,2.2539,2441.7,2441.3,2.04806]
["bitfinex","ETHUSD",1725241081326,22.0,2441.6,2441.3,2.04806]
["bitfinex","ETHUSD",1725241082397,22.0,2441.6,2441.1,2.04822]
["bitfinex","ETHUSD",1725241082528,22.0,2441.5,2441.2,2.04817]
["bitfinex","ETHUSD",1725241082728,22.0,2441.5,2441.1,2.04822]
["bitfinex","ETHUSD",1725241084674,22.0,2441.5,2441.1,2.04818]
["bitfinex","ETHUSD",1725241086241,2.3998,2441.4,2440.9,2.04839]
["bitfinex","ETHUSD",1725241086503,4.5998,2441.4,2440.9,2.04839]
["bitfinex","ETHUSD",1725241087384,19.96,2441.3,2440.9,2.04839]
["bitfinex","ETHUSD",1725241088887,22.0,2441.3,2440.7,2.04857]
["bitfinex","ETHUSD",1725241089093,26.95038,2441.2,2440.7,2.04857]
["bitfinex","ETHUSD",1725241089239,24.2904,2441.2,2440.7,2.04857]
["bitfinex","ETHUSD",1725241090239,6.29608,2441.4,2440.5,2.04872]
["bitfinex","ETHUSD",1725241090240,22.0,2441.1,2440.5,2.04872]
["bitfinex","ETHUSD",1725241090471,2.4205,2440.9,2440.4,2.04884]
["bitfinex","ETHUSD",1725241090682,2.4205,2440.9,2440.5,2.04875]
["bitfinex","ETHUSD",1725241091842,2.4205,2440.9,2440.7,2.04852]
["bitfinex","ETHUSD",1725241092056,22.0,2441.1,2440.6,3.34971465]
["bitfinex","ETHUSD",1725241092494,22.0,2441.1,2441.0,2.04834]
["bitfinex","ETHUSD",1725241093679,22.0,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1725241094694,22.0,2441.1,2441.0,2.04834]
["bitfinex","ETHUSD",1725241095443,22.0,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1725241096381,2.04,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1725241098851,2.04,2441.1,2441.0,2.04834]
["bitfinex","ETHUSD",1725241099075,2.04,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1725241100684,2.04,2441.1,2441.0,2.04834]
["bitfinex","ETHUSD",1725241102288,22.0,2441.3,2441.1,2.04818]
["bitfinex","ETHUSD",1725241102491,22.0,2441.3,2441.0,2.04834]
["bitfinex","ETHUSD",1725241102746,22.0,2441.3,2440.8,2.04848]
["bitfinex","ETHUSD",1725241102872,22.0,2441.3,2440.6,2.04865]
["bitfinex","ETHUSD",1725241102873,2.3475,2441.2,2440.6,2.04865]
["bitfinex","ETHUSD",1725241103077,2.43475,2441.1,2440.6,2.04865]
["bitfinex","ETHUSD",1725241103277,2.3475,2441.0,2440.6,2.04865]
["bitfinex","ETHUSD",1725241103737,2.3475,2441.0,2440.7,2.04858]
["bitfinex","ETHUSD",1725241103934,2.3475,2441.0,2440.6,2.04865]
["bitfinex","ETHUSD",1725241104664,22.3075,2440.9,2440.4,2.04881]
["bitfinex","ETHUSD",1725241104961,2.3475,2440.8,2440.2,2.04897]
["bitfinex","ETHUSD",1725241105128,2.3475,2440.6,2440.2,2.04897]
["bitfinex","ETHUSD",1725241106347,2.3475,2440.6,2440.3,2.04891]
["bitfinex","ETHUSD",1725241106506,2.3475,2440.6,2440.2,2.04897]
["bitfinex","ETHUSD",1725241107169,2.3475,2440.6,2440.3,2.04891]
["bitfinex","ETHUSD",1725241107752,19.96,2440.7,2440.5,2.04868]
["bitfinex","ETHUSD",1725241107955,19.96,2440.7,2440.3,2.0489]
["bitfinex","ETHUSD",1725241108120,2.3475,2440.5,2440.1,2.04905]
["bitfinex","ETHUSD",1725241108324,2.3475,2440.5,2440.2,2.049]
["bitfinex","ETHUSD",1725241114163,22.0,2440.4,2440.2,2.049]
["bitfinex","ETHUSD",1725241115129,22.0,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725241115328,22.0,2440.4,2440.3,4.09784]
["bitfinex","ETHUSD",1725241117329,22.0,2440.4,2440.3,6.41984]
["bitfinex","ETHUSD",1725241117860,22.0,2440.4,2440.3,4.09784]
["bitfinex","ETHUSD",1725241119860,22.0,2440.4,2440.3,11.75887465]
["bitfinex","ETHUSD",1725241120059,2.04,2440.4,2440.3,11.75887465]
["bitfinex","ETHUSD",1725241120364,2.04,2440.4,2440.3,9.70995465]
["bitfinex","ETHUSD",1725241121578,2.04,2440.4,2440.3,11.75887465]
["bitfinex","ETHUSD",1725241121937,2.04,2440.4,2440.3,9.70995465]
["bitfinex","ETHUSD",1725241122837,2.04,2440.4,2440.3,4.09784]
["bitfinex","ETHUSD",1725241123353,2.04,2440.4,2440.1,2.04902]
["bitfinex","ETHUSD",1725241123564,2.04,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725241126169,19.96,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725241128015,22.39561,2440.4,2440.2,2.04901]
["bitfinex","ETHUSD",1725241129268,22.39561,2440.4,2440.1,2.04902]
["bitfinex","ETHUSD",1725241129812,2.3243,2440.2,2439.8,2.04934]
["bitfinex","ETHUSD",1725241129978,22.0,2440.1,2439.8,2.04934]
["bitfinex","ETHUSD",1725241131003,22.0,2440.1,2439.9,2.04924]
["bitfinex","ETHUSD",1725241131189,22.0,2440.1,2440.0,2.04918]
["bitfinex","ETHUSD",1725241132378,22.0,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1725241135124,2.04,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1725241137680,2.04,2440.1,2440.0,2.04918]
["bitfinex","ETHUSD",1725241138108,2.04,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1725241140810,22.0,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1725241141628,2.4836,2440.2,2439.9,2.04923]
["bitfinex","ETHUSD",1725241141795,2.4836,2440.2,2439.9,2.0492]
["bitfinex","ETHUSD",1725241143030,2.4836,2440.2,2439.5,2.04958]
["bitfinex","ETHUSD",1725241143031,2.4846,2440.0,2439.5,2.04958]
["bitfinex","ETHUSD",1725241143245,2.4846,2439.8,2439.3,4.09942]
["bitfinex","ETHUSD",1725241143444,19.96,2439.7,2439.4,2.04965]
["bitfinex","ETHUSD",1725241143741,22.43428634,2439.7,2439.3,2.0497]
["bitfinex","ETHUSD",1725241143889,22.43428634,2439.7,2439.4,2.04966]
["bitfinex","ETHUSD",1725241144237,22.43428634,2439.7,2439.5,2.04959]
["bitfinex","ETHUSD",1725241144447,19.96,2439.7,2439.6,4.09902]
["bitfinex","ETHUSD",1725241145948,7.28,2440.2,2440.0,2.04918]
["bitfinex","ETHUSD",1725241145949,19.96,2440.1,2440.0,2.04918]
["bitfinex","ETHUSD",1725241146299,22.89914543,2440.1,2440.0,2.04918]
["bitfinex","ETHUSD",1725241147829,19.96,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1725241148349,19.96,2440.1,2440.0,2.04918]
["bitfinex","ETHUSD",1725241149769,19.96,2440.4,2440.2,2.04897]
["bitfinex","ETHUSD",1725241149916,22.46452,2440.4,2440.2,2.04897]
["bitfinex","ETHUSD",1725241150335,22.46452,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725241151106,22.46452,2440.4,2440.2,2.04897]
["bitfinex","ETHUSD",1725241153127,2.3652,2440.3,2439.8,2.04933]
["bitfinex","ETHUSD",1725241153318,22.00901,2440.2,2439.4,2.04962]
["bitfinex","ETHUSD",1725241153513,24.90307345,2440.1,2439.4,2.04962]
["bitfinex","ETHUSD",1725241153758,24.90307345,2440.1,2439.8,2.04927]
["bitfinex","ETHUSD",1725241153977,22.3252,2440.1,2439.8,2.04927]
["bitfinex","ETHUSD",1725241154854,22.3252,2440.1,2440.0,2.04918]
["bitfinex","ETHUSD",1725241155425,19.96,2440.1,2440.0,2.04918]
["bitfinex","ETHUSD",1725241155620,19.96,2440.2,2440.1,2.04909]
["bitfinex","ETHUSD",1725241156957,19.96,2440.2,2440.1,4.09818]
["bitfinex","ETHUSD",1725241157367,19.96,2440.2,2440.1,2.04909]
["bitfinex","ETHUSD",1725241157674,22.20038,2440.2,2440.1,2.04909]
["bitfinex","ETHUSD",1725241158429,19.96,2440.2,2440.1,2.04909]
["bitfinex","ETHUSD",1725241159342,19.96,2440.2,2440.1,4.09818]
["bitfinex","ETHUSD",1725241161983,19.96,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725241162147,19.96,2440.4,2440.3,4.09784]
["bitfinex","ETHUSD",1725241163867,19.96,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725241164097,21.956,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725241165007,19.96,2440.4,2440.3,2.04892]
["bitfinex","ETHUSD",1725241165316,19.96,2440.4,2440.3,4.09784]
["bitfinex","ETHUSD",1725241166467,19.96,2440.7,2440.6,4.09734]
["bitfinex","ETHUSD",1725241166668,2.4742,2441.0,2440.8,2.0485]
["bitfinex","ETHUSD",1725241166669,19.96,2440.9,2440.8,2.0485]
["bitfinex","ETHUSD",1725241168593,19.96,2440.9,2440.8,4.097]
["bitfinex","ETHUSD",1725241168927,27.24,2441.1,2441.0,2.04834]
["bitfinex","ETHUSD",1725241169276,31.25493556,2441.1,2440.9,2.04839]
["bitfinex","ETHUSD",1725241169480,31.25493556,2441.1,2441.0,2.04834]
["bitfinex","ETHUSD",1725241169835,2.2769,2441.0,2440.8,2.04849]
["bitfinex","ETHUSD",1725241169984,2.2769,2441.0,2440.9,2.04842]
["bitfinex","ETHUSD",1725241170833,2.2769,2441.0,2440.8,2.04849]
["bitfinex","ETHUSD",1725241170834,2.91307581,2441.0,2440.8,2.04849]
["bitfinex","ETHUSD",1725241171045,27.24,2441.1,2440.7,3.34971465]
["bitfinex","ETHUSD",1725241171180,19.96,2441.4,2441.3,2.04808]
["bitfinex","ETHUSD",1725241171379,7.28,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1725241171380,19.96,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1725241174482,19.96,2441.6,2441.5,2.04792]
["bitfinex","ETHUSD",1725241175192,3.0,2442.2,2441.5,2.04792]
["bitfinex","ETHUSD",1725241175193,2.2913,2442.1,2441.9,2.04752]
["bitfinex","ETHUSD",1725241176634,2.2913,2442.1,2441.5,2.04788]
["bitfinex","ETHUSD",1725241176635,2.80978112,2442.1,2441.5,2.04788]
["bitfinex","ETHUSD",1725241176792,0.53807338,2442.0,2441.5,2.04788]
["bitfinex","ETHUSD",1725241176991,0.28293734,2441.9,2441.5,2.04788]
["bitfinex","ETHUSD",1725241177434,0.28293734,2441.9,2441.5,2.04789]
["bitfinex","ETHUSD",1725241177702,2.2913,2442.1,2441.7,2.04768]
["bitfinex","ETHUSD",1725241178089,2.2913,2442.1,2441.9,2.04758]
["bitfinex","ETHUSD",1725241178301,2.57423734,2442.1,2442.0,2.0475]
["bitfinex","ETHUSD",1725241178631,0.28293734,2442.1,2442.0,2.0475]
["bitfinex","ETHUSD",1725241178833,2.3612,2442.3,2441.9,2.04758]
["bitfinex","ETHUSD",1725241179253,2.3612,2442.3,2442.0,2.04748]
["bitfinex","ETHUSD",1725241179463,2.3612,2442.3,2441.9,2.04758]
["bitfinex","ETHUSD",1725241180178,2.3612,2442.3,2441.2,5.3981]
["bitfinex","ETHUSD",1725241180384,2.3612,2442.3,2441.5,2.0479]
["bitfinex","ETHUSD",1725241180385,2.4539,2442.0,2441.5,2.0479]
["bitfinex","ETHUSD",1725241180674,0.24539,2441.9,2441.5,2.0479]
["bitfinex","ETHUSD",1725241180878,0.24539,2441.9,2441.6,2.04778]
["bitfinex","ETHUSD",1725241181935,0.24539,2441.9,2441.7,2.04772]
["bitfinex","ETHUSD",1725241182244,0.24539,2441.9,2441.4,0.08190817]
["bitfinex","ETHUSD",1725241182245,2.4539,2441.7,2441.4,2.04794]
["bitfinex","ETHUSD",1725241183236,19.96,2441.8,2441.6,2.04783]
["bitfinex","ETHUSD",1725241183474,19.96,2441.8,2441.7,2.04775]
["bitfinex","ETHUSD",1725241183631,22.1941,2441.8,2441.6,2.04783]
["bitfinex","ETHUSD",1725241184678,22.1941,2441.8,2441.4,2.04798]
["bitfinex","ETHUSD",1725241184971,2.4515,2441.7,2441.4,2.04798]
["bitfinex","ETHUSD",1725241185379,19.96,2441.6,2441.2,2.04816]
["bitfinex","ETHUSD",1725241185534,22.42456,2441.6,2441.3,2.04806]
["bitfinex","ETHUSD",1725241185900,22.42456,2441.6,2441.4,2.04798]
["bitfinex","ETHUSD",1725241186238,2.487606,2441.5,2441.4,2.04798]
["bitfinex","ETHUSD",1725241188686,2.487606,2441.5,2441.2,2.04816]
["bitfinex","ETHUSD",1725241189079,2.487606,2441.5,2441.3,2.04808]
["bitfinex","ETHUSD",1725241189910,2.487606,2441.5,2441.2,2.04816]
["bitfinex","ETHUSD",1725241190118,2.487606,2441.5,2441.3,2.04808]
["bitfinex","ETHUSD",1725241190318,2.2447606,2441.4,2441.3,2.04808]
["bitfinex","ETHUSD",1725241190813,2.2447606,2441.4,2441.2,2.04816]
["bitfinex","ETHUSD",1725241191004,2.2447606,2441.4,2441.3,2.04808]
["bitfinex","ETHUSD",1725241191673,19.96,2441.5,2441.2,2.04816]
["bitfinex","ETHUSD",1725241192919,19.96,2441.5,2441.0,5.39799465]
["bitfinex","ETHUSD",1725241193067,2.4741,2441.4,2441.0,2.04828]
["bitfinex","ETHUSD",1725241193264,4.4701,2441.4,2441.0,2.04828]
["bitfinex","ETHUSD",1725241193466,4.4701,2441.4,2441.0,2.04827]
["bitfinex","ETHUSD",1725241193707,4.4701,2441.4,2441.2,2.04813]
["bitfinex","ETHUSD",1725241194018,4.4701,2441.4,2441.3,2.04808]
["bitfinex","ETHUSD",1725241194507,4.4701,2441.4,2441.2,2.0481]
["bitfinex","ETHUSD",1725241194712,2.44301,2441.3,2441.2,2.0481]
["bitfinex","ETHUSD",1725241195410,2.44301,2441.3,2441.0,2.0483]
["bitfinex","ETHUSD",1725241195617,22.40301,2441.3,2441.0,2.0483]
["bitfinex","ETHUSD",1725241195818,19.96,2441.3,2441.0,2.0483]
["bitfinex","ETHUSD",1725241197985,19.96,2441.3,2441.2,2.04817]
["bitfinex","ETHUSD",1725241200403,22.4341,2441.4,2441.2,2.04817]
["bitfinex","ETHUSD",1725241200615,22.20341,2441.3,2440.8,2.0485]
["bitfinex","ETHUSD",1725241200916,22.3296,2441.2,2440.6,2.04864]
["bitfinex","ETHUSD",1725241201211,19.96,2441.1,2440.6,2.04864]
["bitfinex","ETHUSD",1725241201422,2.3696,2441.0,2440.6,2.04864]
["bitfinex","ETHUSD",1725241201745,2.3696,2441.0,2440.6,2.0486]
["bitfinex","ETHUSD",1725241203018,2.3696,2441.0,2440.8,2.0485]
["bitfinex","ETHUSD",1725241203230,19.96,2441.1,2440.8,2.0485]
["bitfinex","ETHUSD",1725241203379,19.96,2441.1,2441.0,2.04834]
["bitfinex","ETHUSD",1725241203978,19.96,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1725241206437,19.96,2441.4,2441.2,2.04812]
["bitfinex","ETHUSD",1725241206642,20.92907,2441.5,2441.2,2.04812]
["bitfinex","ETHUSD",1725241206936,19.96,2441.5,2441.2,2.04812]
["bitfinex","ETHUSD",1725241207609,19.96,2441.5,2441.3,2.04807]
["bitfinex","ETHUSD",1725241207807,19.96,2441.5,2441.2,2.04812]
["bitfinex","ETHUSD",1725241208397,19.96,2441.5,2441.0,2.04831]
["bitfinex","ETHUSD",1725241208621,2.4065,2441.3,2441.0,2.04831]
["bitfinex","ETHUSD",1725241208943,2.4065,2441.3,2440.7,2.04858]
["bitfinex","ETHUSD",1725241209110,19.96,2441.2,2440.7,2.04858]
["bitfinex","ETHUSD",1725241209312,2.23665,2441.1,2440.7,2.04858]
["bitfinex","ETHUSD",1725241209809,2.23665,2441.1,2440.6,2.04864]
["bitfinex","ETHUSD",1725241210015,2.2872,2441.0,2440.5,2.04875]
["bitfinex","ETHUSD",1725241210226,0.452385,2440.9,2440.5,2.04875]
["bitfinex","ETHUSD",1725241211239,0.452385,2440.9,2440.6,4.09726]
["bitfinex","ETHUSD",1725241211414,2.2872,2441.0,2440.6,2.0486]
["bitfinex","ETHUSD",1725241211734,19.96,2441.2,2441.1,2.04825]
["bitfinex","ETHUSD",1725241214164,19.96,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1725241214328,19.96,2441.6,2441.4,2.04793]
["bitfinex","ETHUSD",1725241214663,20.92893,2441.6,2441.4,2.04793]
["bitfinex","ETHUSD",1725241218142,19.96,2441.5,2441.4,2.04793]
["bitfinex","ETHUSD",1725241218326,19.96,2441.5,2441.4,4.09593]
["bitfinex","ETHUSD",1725241218624,2.359,2442.2,2441.9,2.04752]
["bitfinex","ETHUSD",1725241218830,2.359,2442.2,2442.0,2.04749]
["bitfinex","ETHUSD",1725241219025,2.5949,2442.2,2442.0,2.04749]
["bitfinex","ETHUSD",1725241219231,0.53807338,2442.5,2441.5,0.08190101]
["bitfinex","ETHUSD",1725241219232,2.89707338,2442.5,2441.8,2.4468]
["bitfinex","ETHUSD",1725241219493,2.47473022,2443.2,2441.8,2.4468]
["bitfinex","ETHUSD",1725241219494,2.04653,2443.2,2442.5,2.04701]
["bitfinex","ETHUSD",1725241219698,3.02337338,2443.1,2442.7,2.0469]
["bitfinex","ETHUSD",1725241219973,3.02337338,2443.1,2442.8,2.04682]
["bitfinex","ETHUSD",1725241220544,3.02337338,2443.1,2442.5,2.04708]
["bitfinex","ETHUSD",1725241220545,3.02337338,2443.1,2442.6,2.04698]
["bitfinex","ETHUSD",1725241220742,3.02337338,2443.1,2442.5,2.04708]
["bitfinex","ETHUSD",1725241220743,0.30233734,2443.0,2442.5,2.04708]
["bitfinex","ETHUSD",1725241221003,2.93417338,2442.9,2442.3,2.04722]
["bitfinex","ETHUSD",1725241221675,2.93417338,2442.9,2442.2,2.04725]
["bitfinex","ETHUSD",1725241221871,2.4981,2442.8,2442.2,2.04725]
["bitfinex","ETHUSD",1725241222233,2.4981,2442.8,2442.3,2.04722]
["bitfinex","ETHUSD",1725241222578,0.30361734,2442.7,2442.3,2.04722]
["bitfinex","ETHUSD",1725241223443,0.30361734,2442.7,2442.1,0.0818891]
["bitfinex","ETHUSD",1725241223649,2.4981,2442.8,2442.5,2.047]
["bitfinex","ETHUSD",1725241223862,2.4981,2442.8,2442.6,2.04696]
["bitfinex","ETHUSD",1725241224046,2.4981,2442.8,2442.7,2.04691]
["bitfinex","ETHUSD",1725241224283,2.2646,2443.1,2442.7,2.04691]
["bitfinex","ETHUSD",1725241224546,2.22246,2443.0,2442.7,2.04691]
["bitfinex","ETHUSD",1725241224872,2.2646,2443.1,2442.7,2.04691]
["bitfinex","ETHUSD",1725241225449,2.2646,2443.1,2442.8,2.04682]
["bitfinex","ETHUSD",1725241225650,19.96,2443.0,2442.8,2.04682]
["bitfinex","ETHUSD",1725241225849,22.18246,2443.0,2442.8,2.04682]
["bitfinex","ETHUSD",1725241226865,2.2646,2442.9,2442.5,2.04706]
["bitfinex","ETHUSD",1725241227188,2.2646,2442.9,2442.4,2.04714]
["bitfinex","ETHUSD",1725241227189,2.444706,2442.8,2442.4,2.04714]
["bitfinex","ETHUSD",1725241227751,2.444706,2442.8,2442.3,2.04724]
["bitfinex","ETHUSD",1725241227984,20.4309306,2442.7,2442.3,2.04724]
["bitfinex","ETHUSD",1725241228888,2.2646,2442.6,2442.3,2.04722]
["bitfinex","ETHUSD",1725241229343,2.2646,2442.6,2442.4,2.04715]
["bitfinex","ETHUSD",1725241229544,2.2646,2442.6,2442.3,2.04722]
["bitfinex","ETHUSD",1725241232741,4.77862366,2442.6,2442.1,0.01378885]
["bitfinex","ETHUSD",1725241233167,19.96,2442.5,2442.1,0.01378885]
["bitfinex","ETHUSD",1725241233743,22.00709,2442.5,2442.1,0.01378885]
["bitfinex","ETHUSD",1725241233946,4.83741137,2442.4,2442.1,0.01378885]
["bitfinex","ETHUSD",1725241238110,4.83741137,2442.4,2442.0,1000.0]
["bitfinex","ETHUSD",1725241239088,19.96,2442.3,2442.0,1000.0]
["bitfinex","ETHUSD",1725241240045,19.96,2442.3,2442.0,1002.04749]
["bitfinex","ETHUSD",1725241241092,19.96,2442.3,2442.0,1000.0]
["bitfinex","ETHUSD",1725241241385,2.295,2442.1,2442.0,1000.0]
["bitfinex","ETHUSD",1725241242248,24.30241,2442.1,2442.0,1000.0]
["bitfinex","ETHUSD",1725241242446,27.65212465,2442.1,2442.0,998.63517304]
["bitfinex","ETHUSD",1725241242650,15.70947312,2442.1,2442.0,971.25889037]
["bitfinex","ETHUSD",1725241242892,18.30688312,2442.1,2442.0,971.25889037]
["bitfinex","ETHUSD",1725241243413,21.02662612,2442.1,2442.0,971.25889037]
["bitfinex","ETHUSD",1725241244081,18.30688312,2442.1,2442.0,971.25889037]
["bitfinex","ETHUSD",1725241247903,38.26688312,2442.1,2442.0,971.25889037]
["bitfinex","ETHUSD",1725241250210,36.21947312,2442.1,2442.0,971.25889037]
["bitfinex","ETHUSD",1725241251076,40.95627912,2442.1,2442.0,969.33594851]
["bitfinex","ETHUSD",1725241251420,46.35340377,2442.1,2442.0,969.33594851]
["bitfinex","ETHUSD",1725241251655,53.19464678,2442.1,2442.0,930.06436182]
["bitfinex","ETHUSD",1725241251912,53.19464678,2442.1,2442.0,925.68576182]
["bitfinex","ETHUSD",1725241251913,50.89964678,2442.1,2442.0,925.68576182]
["bitfinex","ETHUSD",1725241252485,50.89964678,2442.1,2442.0,919.07163113]
["bitfinex","ETHUSD",1725241252683,50.89964678,2442.1,2442.0,916.68704114]
["bitfinex","ETHUSD",1725241252889,53.41004678,2442.1,2442.0,893.11373534]
["bitfinex","ETHUSD",1725241253114,53.41004678,2442.1,2442.0,888.97738002]
["bitfinex","ETHUSD",1725241253428,53.41004678,2442.1,2442.0,884.88238002]
["bitfinex","ETHUSD",1725241253719,50.72065078,2442.1,2442.0,880.78738002]
["bitfinex","ETHUSD",1725241253891,94.01915178,2442.1,2442.0,880.78738002]
["bitfinex","ETHUSD",1725241254217,94.01915178,2442.1,2442.0,874.6802029]
["bitfinex","ETHUSD",1725241254476,94.01915178,2442.1,2442.0,872.6327029]
["bitfinex","ETHUSD",1725241255118,94.01915178,2442.1,2442.0,866.4902029]
["bitfinex","ETHUSD",1725241255554,90.9618593,2442.1,2442.0,858.3002029]
["bitfinex","ETHUSD",1725241256061,90.9618593,2442.1,2442.0,855.48384758]
["bitfinex","ETHUSD",1725241256266,86.8644493,2442.1,2442.0,855.48384758]
["bitfinex","ETHUSD",1725241256433,86.8644493,2442.1,2442.0,849.34134758]
["bitfinex","ETHUSD",1725241256831,86.8644493,2442.1,2442.0,847.29384758]
["bitfinex","ETHUSD",1725241257070,86.81110299,2442.1,2442.0,847.29384758]
["bitfinex","ETHUSD",1725241257358,77.56632727,2442.1,2442.0,841.18667046]
["bitfinex","ETHUSD",1725241257517,77.56632727,2442.1,2442.0,839.13917046]
["bitfinex","ETHUSD",1725241257724,77.56632727,2442.1,2442.0,835.04417046]
["bitfinex","ETHUSD",1725241257927,77.56632727,2442.1,2442.0,830.94917046]
["bitfinex","ETHUSD",1725241258425,78.11632727,2442.1,2442.0,828.90167046]
["bitfinex","ETHUSD",1725241258745,80.71298096,2442.1,2442.0,821.20200615]
["bitfinex","ETHUSD",1725241259250,80.71298096,2442.1,2442.0,818.38565083]
["bitfinex","ETHUSD",1725241259452,77.36326631,2442.1,2442.0,816.33815083]
["bitfinex","ETHUSD",1725241259773,74.09199483,2442.1,2442.0,810.19565083]
["bitfinex","ETHUSD",1725241260452,74.09199483,2442.1,2442.0,808.14815083]
["bitfinex","ETHUSD",1725241260823,76.14199483,2442.1,2442.0,799.27145083]
["bitfinex","ETHUSD",1725241261024,80.71298096,2442.1,2442.0,791.82877473]
["bitfinex","ETHUSD",1725241261682,80.71298096,2442.1,2442.0,785.39027473]
["bitfinex","ETHUSD",1725241261831,80.71298096,2442.1,2442.0,783.34277473]
["bitfinex","ETHUSD",1725241262463,77.36326631,2442.1,2442.0,783.34277473]
["bitfinex","ETHUSD",1725241262981,77.36326631,2442.1,2442.0,759.28777473]
["bitfinex","ETHUSD",1725241263208,77.36326631,2442.1,2442.0,755.19277473]
["bitfinex","ETHUSD",1725241263393,72.04458483,2442.1,2442.0,755.19277473]
["bitfinex","ETHUSD",1725241263557,71.63418483,2442.1,2442.0,755.19277473]
["bitfinex","ETHUSD",1725241264253,71.68418483,2442.1,2442.0,755.19277473]
["bitfinex","ETHUSD",1725241264464,71.63418483,2442.1,2442.0,755.19277473]
["bitfinex","ETHUSD",1725241264675,71.63418483,2442.1,2442.0,754.50572938]
["bitfinex","ETHUSD",1725241264874,73.26665631,2442.1,2442.0,754.50572938]
["bitfinex","ETHUSD",1725241265186,77.36406631,2442.1,2442.0,748.36322938]
["bitfinex","ETHUSD",1725241265343,77.36406631,2442.1,2442.0,746.31572938]
["bitfinex","ETHUSD",1725241265547,80.71378096,2442.1,2442.0,720.8833057]
["bitfinex","ETHUSD",1725241266352,80.71378096,2442.1,2442.0,718.0449057]
["bitfinex","ETHUSD",1725241266890,80.71378096,2442.1,2442.0,715.2435057]
["bitfinex","ETHUSD",1725241267048,80.71378096,2442.1,2442.0,713.1960057]
["bitfinex","ETHUSD",1725241267252,80.71378096,2442.1,2442.0,710.8285057]
["bitfinex","ETHUSD",1725241267482,76.68944852,2442.1,2442.0,702.6385057]
["bitfinex","ETHUSD",1725241267679,76.68944852,2442.1,2442.0,700.5910057]
["bitfinex","ETHUSD",1725241268259,76.68944852,2442.1,2442.0,693.2522057]
["bitfinex","ETHUSD",1725241268460,76.68944852,2442.1,2442.0,691.2047057]
["bitfinex","ETHUSD",1725241268664,76.68944852,2442.1,2442.0,689.1572057]
["bitfinex","ETHUSD",1725241268864,76.68944852,2442.1,2442.0,687.1097057]
["bitfinex","ETHUSD",1725241269382,74.64203852,2442.1,2442.0,687.1097057]
["bitfinex","ETHUSD",1725241269698,74.09538483,2442.1,2442.0,687.1097057]
["bitfinex","ETHUSD",1725241269854,74.44099234,2442.1,2442.0,687.1097057]
["bitfinex","ETHUSD",1725241270909,86.57541713,2442.1,2442.0,687.1097057]
["bitfinex","ETHUSD",1725241271193,86.57541713,2442.1,2442.0,680.9672057]
["bitfinex","ETHUSD",1725241271397,91.97254178,2442.1,2442.0,674.8247057]
["bitfinex","ETHUSD",1725241271696,91.97254178,2442.1,2442.0,659.28864659]
["bitfinex","ETHUSD",1725241272496,91.97254178,2442.1,2442.0,649.58173781]
["bitfinex","ETHUSD",1725241272877,94.01995178,2442.1,2442.0,647.73122762]
["bitfinex","ETHUSD",1725241273101,83.22570248,2442.1,2442.0,647.73122762]
["bitfinex","ETHUSD",1725241273399,85.35414565,2442.1,2442.0,645.68372762]
["bitfinex","ETHUSD",1725241273595,85.35414565,2442.1,2442.0,637.49372762]
["bitfinex","ETHUSD",1725241273596,92.38418743,2442.1,2442.0,637.49372762]
["bitfinex","ETHUSD",1725241273968,92.38418743,2442.1,2442.0,628.17754377]
["bitfinex","ETHUSD",1725241273969,94.43159743,2442.1,2442.0,628.17754377]
["bitfinex","ETHUSD",1725241274148,95.00105568,2442.1,2442.0,565.38404637]
["bitfinex","ETHUSD",1725241274500,95.03051882,2442.1,2442.0,535.80892764]
["bitfinex","ETHUSD",1725241274655,99.03051882,2442.1,2442.0,527.20851352]
["bitfinex","ETHUSD",1725241274854,99.03051882,2442.1,2442.0,526.63885487]
["bitfinex","ETHUSD",1725241275497,99.03051882,2442.1,2442.0,519.98448767]
["bitfinex","ETHUSD",1725241275702,99.03051882,2442.1,2442.0,517.93698767]
["bitfinex","ETHUSD",1725241276215,99.03051882,2442.1,2442.0,507.60590291]
["bitfinex","ETHUSD",1725241276386,99.03051882,2442.1,2442.0,505.55840291]
["bitfinex","ETHUSD",1725241276569,99.03051882,2442.1,2442.0,497.36155891]
["bitfinex","ETHUSD",1725241277043,96.98310882,2442.1,2442.0,490.52162775]
["bitfinex","ETHUSD",1725241277214,96.40699199,2442.1,2442.0,488.46105358]
["bitfinex","ETHUSD",1725241277369,96.40699199,2442.1,2442.0,486.41355358]
["bitfinex","ETHUSD",1725241277578,96.84015042,2442.1,2442.0,474.07867435]
["bitfinex","ETHUSD",1725241277774,98.88756042,2442.1,2442.0,469.96999637]
["bitfinex","ETHUSD",1725241278109,95.17325042,2442.1,2442.0,465.86136835]
["bitfinex","ETHUSD",1725241278279,95.17325042,2442.1,2442.0,445.90136835]
["bitfinex","ETHUSD",1725241278280,94.62325042,2442.1,2442.0,445.90136835]
["bitfinex","ETHUSD",1725241278481,94.62325042,2442.1,2442.0,437.71136835]
["bitfinex","ETHUSD",1725241278807,94.62325042,2442.1,2442.0,435.66386835]
["bitfinex","ETHUSD",1725241279172,94.62325042,2442.1,2442.0,433.60960429]
["bitfinex","ETHUSD",1725241279373,94.62325042,2442.1,2442.0,429.50784029]
["bitfinex","ETHUSD",1725241279672,95.17325042,2442.1,2442.0,425.41284029]
["bitfinex","ETHUSD",1725241279871,95.17325042,2442.1,2442.0,420.63418708]
["bitfinex","ETHUSD",1725241280068,95.17325042,2442.1,2442.0,418.58668708]
["bitfinex","ETHUSD",1725241280271,95.81640496,2442.1,2442.0,416.53242303]
["bitfinex","ETHUSD",1725241280613,95.81640496,2442.1,2442.0,410.38315903]
["bitfinex","ETHUSD",1725241280820,95.81640496,2442.1,2442.0,404.22765481]
["bitfinex","ETHUSD",1725241281025,95.81640496,2442.1,2442.0,400.1258308]
["bitfinex","ETHUSD",1725241281321,95.81640496,2442.1,2442.0,398.07150679]
["bitfinex","ETHUSD",1725241281523,95.81640496,2442.1,2442.0,385.77284877]
["bitfinex","ETHUSD",1725241281687,95.81640496,2442.1,2442.0,383.72534877]
["bitfinex","ETHUSD",1725241282048,95.81640496,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241282878,89.49908381,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241283328,58.22106169,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241283624,45.9658175,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241283810,15.53689632,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241284010,4.323,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241284335,4.11,2442.2,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241284696,19.3065221,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241284892,21.3539321,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241285339,24.3539321,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241285901,24.9039321,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241286231,55.23784675,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241286385,51.8881321,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241287599,44.9139321,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241287806,44.19410765,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241289114,37.22369765,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241289313,37.27369765,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241289634,22.3565221,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241290519,22.4065221,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241290721,22.9565221,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241292154,24.9539321,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241292890,22.8565221,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241294460,41.9562181,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241294818,42.0062181,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241295659,61.9662181,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241295970,64.0136281,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241296570,63.9636281,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241297363,64.0136281,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241297817,63.9636281,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241298559,61.19639365,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241299563,61.62490758,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241300547,59.62490758,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241300936,49.38656758,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241301275,50.10639203,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241301476,30.14639203,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241301778,24.01639503,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241301994,11.10122858,2442.1,2442.0,384.33366954]
["bitfinex","ETHUSD",1725241302288,16.24273858,2442.1,2442.0,384.33366954]
["bitfinex","ETHUSD",1725241303274,17.51256303,2442.1,2442.0,384.33366954]
["bitfinex","ETHUSD",1725241303788,19.55997303,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241305784,21.55997303,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241306282,18.84014858,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241307155,19.55997303,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241307368,39.51997303,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241311339,38.80014858,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241312040,38.28870158,2442.1,2442.0,387.39456954]
["bitfinex","ETHUSD",1725241312245,31.06122858,2442.1,2442.0,387.39456954]
["bitfinex","ETHUSD",1725241312785,4.323,2442.1,2442.0,387.39456954]
["bitfinex","ETHUSD",1725241313794,15.52919165,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241313997,16.07019158,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241314279,16.62445685,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241314487,20.17445685,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241314956,19.62019158,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241315343,15.31753465,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241315587,38.44345265,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241316467,37.72454965,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241316661,36.66707465,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241317348,38.71448465,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241318485,37.07743465,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241318784,30.70139665,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241319198,33.92306967,2442.1,2442.0,377.53296954]
["bitfinex","ETHUSD",1725241319408,68.89099432,2442.1,2442.0,356.3244371]
["bitfinex","ETHUSD",1725241319688,69.30219432,2442.1,2442.0,337.37824522]
["bitfinex","ETHUSD",1725241319902,69.30219432,2442.1,2442.0,335.32375127]
["bitfinex","ETHUSD",1725241320121,51.38960432,2442.1,2442.0,307.14447191]
["bitfinex","ETHUSD",1725241320412,56.56868307,2442.1,2442.0,289.98587591]
["bitfinex","ETHUSD",1725241320711,56.5547661,2442.1,2442.0,285.88404191]
["bitfinex","ETHUSD",1725241321007,51.60179432,2442.1,2442.0,285.88404191]
["bitfinex","ETHUSD",1725241321212,51.60179432,2442.1,2442.0,284.51431407]
["bitfinex","ETHUSD",1725241321522,56.5547661,2442.1,2442.0,276.3173701]
["bitfinex","ETHUSD",1725241321720,56.5547661,2442.1,2442.0,274.2698701]
["bitfinex","ETHUSD",1725241322066,56.55465078,2442.1,2442.0,265.43153977]
["bitfinex","ETHUSD",1725241322272,51.60179432,2442.1,2442.0,265.43153977]
["bitfinex","ETHUSD",1725241322475,56.55601091,2442.1,2442.0,254.10219672]
["bitfinex","ETHUSD",1725241322679,50.55888626,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241322875,45.02140658,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241323111,29.66000665,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241323478,28.15180491,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241323722,27.56259665,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241324048,27.20139665,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241324226,27.79060491,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241324530,28.43190968,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241324818,30.47931968,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241325115,31.43190968,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241325522,31.98190968,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241325831,29.93190968,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241325982,28.15139665,2442.1,2442.0,260.89176046]
["bitfinex","ETHUSD",1725241327181,26.33685165,2442.1,2442.0,260.89176046]
["bitfinex","ETHUSD",1725241327409,13.90588765,2442.1,2442.0,260.89176046]
["bitfinex","ETHUSD",1725241327596,18.22888765,2442.1,2442.0,260.89176046]
["bitfinex","ETHUSD",1725241328008,14.33431735,2442.1,2442.0,260.89176046]
["bitfinex","ETHUSD",1725241328227,12.93231735,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241328529,19.03583038,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241330014,21.08324038,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241330354,19.03583038,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241331961,21.08324038,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241332613,19.03583038,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241332809,21.08324038,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241333148,19.10642993,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241334351,17.8759169,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241335619,19.10642993,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241336762,21.15383993,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241336919,19.10642993,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241337121,21.15383993,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241337341,19.10642993,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241337756,21.15383993,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241338164,19.10642993,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241338451,21.15383993,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241338671,19.10642993,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241339043,40.20563593,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241339855,42.25304593,2442.1,2442.0,251.58596046]
["bitfinex","ETHUSD",1725241340068,41.24888093,2442.1,2442.0,251.15752033]
["bitfinex","ETHUSD",1725241341055,50.94598093,2442.1,2442.0,247.06252033]
["bitfinex","ETHUSD",1725241341272,56.39310558,2442.1,2442.0,224.10943297]
["bitfinex","ETHUSD",1725241341470,79.2506353,2442.1,2442.0,208.28841457]
["bitfinex","ETHUSD",1725241341680,79.2506353,2442.1,2442.0,196.29614052]
["bitfinex","ETHUSD",1725241341971,78.60933053,2442.1,2442.0,188.38631674]
["bitfinex","ETHUSD",1725241342362,78.53873098,2442.1,2442.0,182.91451866]
["bitfinex","ETHUSD",1725241342566,78.53873098,2442.1,2442.0,136.65177769]
["bitfinex","ETHUSD",1725241342567,86.88224098,2442.1,2442.0,136.65177769]
["bitfinex","ETHUSD",1725241342866,88.00477237,2442.1,2442.0,125.04430418]
["bitfinex","ETHUSD",1725241343083,85.95736237,2442.1,2442.0,124.10098268]
["bitfinex","ETHUSD",1725241343274,65.89089168,2442.1,2442.0,123.66006995]
["bitfinex","ETHUSD",1725241343474,61.85292951,2442.1,2442.0,113.42256995]
["bitfinex","ETHUSD",1725241343630,70.59976881,2442.1,2442.0,113.42256995]
["bitfinex","ETHUSD",1725241343967,65.65501272,2442.1,2442.0,113.42256995]
["bitfinex","ETHUSD",1725241344176,66.89067575,2442.1,2442.0,104.41763564]
["bitfinex","ETHUSD",1725241344370,66.89067575,2442.1,2442.0,98.26150762]
["bitfinex","ETHUSD",1725241344585,66.89067575,2442.1,2442.0,96.21400762]
["bitfinex","ETHUSD",1725241344972,66.89067575,2442.1,2442.0,90.0647236]
["bitfinex","ETHUSD",1725241345170,69.89067575,2442.1,2442.0,90.0647236]
["bitfinex","ETHUSD",1725241345369,67.39067575,2442.1,2442.0,83.99678147]
["bitfinex","ETHUSD",1725241345615,67.39067575,2442.1,2442.0,73.06886426]
["bitfinex","ETHUSD",1725241345925,78.62948575,2442.1,2442.0,65.58178953]
["bitfinex","ETHUSD",1725241346207,78.62948575,2442.1,2442.0,65.15323668]
["bitfinex","ETHUSD",1725241346423,78.62948575,2442.1,2442.0,63.10573668]
["bitfinex","ETHUSD",1725241346573,78.62948575,2442.1,2442.0,61.05823668]
["bitfinex","ETHUSD",1725241346773,78.62948575,2442.1,2442.0,56.96323668]
["bitfinex","ETHUSD",1725241347214,78.62948575,2442.1,2442.0,51.45112702]
["bitfinex","ETHUSD",1725241347420,78.62948575,2442.1,2442.0,39.14522519]
["bitfinex","ETHUSD",1725241347730,78.62948575,2442.1,2442.0,35.05022519]
["bitfinex","ETHUSD",1725241348016,78.62948575,2442.1,2442.0,30.94141723]
["bitfinex","ETHUSD",1725241348209,78.62948575,2442.1,2442.0,26.83256929]
["bitfinex","ETHUSD",1725241348423,78.62948575,2442.1,2442.0,15.97212601]
["bitfinex","ETHUSD",1725241348618,78.62948575,2442.1,2442.0,13.92462601]
["bitfinex","ETHUSD",1725241348822,78.62948575,2442.1,2442.0,3.67330808]
["bitfinex","ETHUSD",1725241348982,78.62948575,2442.1,2440.9,9.4726]
["bitfinex","ETHUSD",1725241348983,4.09668,2441.0,2440.9,9.4726]
["bitfinex","ETHUSD",1725241349181,14.250979,2441.0,2440.9,9.4726]
["bitfinex","ETHUSD",1725241349520,4.11,2441.1,2440.9,9.4726]
["bitfinex","ETHUSD",1725241349683,0.42853424,2441.0,2440.9,9.4726]
["bitfinex","ETHUSD",1725241351907,3.42853424,2441.0,2440.9,9.4726]
["bitfinex","ETHUSD",1725241354349,4.06983901,2441.0,2440.9,9.4726]
["bitfinex","ETHUSD",1725241354551,12.58157527,2441.0,2440.9,9.4726]
["bitfinex","ETHUSD",1725241354718,6.11817901,2441.0,2440.9,9.4726]
["bitfinex","ETHUSD",1725241356308,4.06983901,2441.0,2440.9,9.4726]
["bitfinex","ETHUSD",1725241360616,2.09741,2442.1,2442.0,949.20943721]
["bitfinex","ETHUSD",1725241360816,67.18796835,2442.1,2442.0,945.11443721]
["bitfinex","ETHUSD",1725241361043,67.73279676,2442.1,2442.0,945.11443721]
["bitfinex","ETHUSD",1725241361215,68.16130046,2442.1,2442.0,945.11443721]
["bitfinex","ETHUSD",1725241361428,16.83747035,2442.1,2442.0,945.11443721]
["bitfinex","ETHUSD",1725241361753,12.51447035,2442.1,2442.0,945.11443721]
["bitfinex","ETHUSD",1725241363066,19.83747035,2442.1,2442.0,945.11443721]
["bitfinex","ETHUSD",1725241363362,15.51447035,2442.1,2442.0,945.11443721]
["bitfinex","ETHUSD",1725241363661,16.06447035,2442.1,2442.0,945.11443721]
["bitfinex","ETHUSD",1725241364034,20.38747035,2442.1,2442.0,945.11443721]
["bitfinex","ETHUSD",1725241364874,24.43488035,2442.1,2442.0,945.11443721]
["bitfinex","ETHUSD",1725241365463,25.06626805,2442.1,2442.0,945.11443721]
["bitfinex","ETHUSD",1725241365638,24.43488035,2442.1,2442.0,945.11443721]
["bitfinex","ETHUSD",1725241366485,24.43488035,2442.1,2442.0,936.92443721]
["bitfinex","ETHUSD",1725241368444,41.81477635,2442.1,2442.0,930.78193721]
["bitfinex","ETHUSD",1725241368743,57.2697887,2442.1,2442.0,906.83546754]
["bitfinex","ETHUSD",1725241368944,65.31073791,2442.1,2442.0,903.959202]
["bitfinex","ETHUSD",1725241369154,65.31073791,2442.1,2442.0,899.08833274]
["bitfinex","ETHUSD",1725241369490,42.34966577,2442.1,2442.0,878.32427999]
["bitfinex","ETHUSD",1725241369638,88.10268677,2442.1,2442.0,874.21549204]
["bitfinex","ETHUSD",1725241369834,88.10268677,2442.1,2442.0,871.15518091]
["bitfinex","ETHUSD",1725241370074,88.10268677,2442.1,2442.0,867.04639295]
["bitfinex","ETHUSD",1725241370573,88.10268677,2442.1,2442.0,854.74736507]
["bitfinex","ETHUSD",1725241370783,88.10268677,2442.1,2442.0,852.69285113]
["bitfinex","ETHUSD",1725241371386,88.10268677,2442.1,2442.0,844.53817401]
["bitfinex","ETHUSD",1725241371680,88.10268677,2442.1,2442.0,839.67431869]
["bitfinex","ETHUSD",1725241371854,88.10268677,2442.1,2442.0,832.84816548]
["bitfinex","ETHUSD",1725241372057,84.10268677,2442.1,2442.0,832.84816548]
["bitfinex","ETHUSD",1725241372264,82.05527677,2442.1,2442.0,832.84816548]
["bitfinex","ETHUSD",1725241372468,81.4126817,2442.1,2442.0,826.70566548]
["bitfinex","ETHUSD",1725241372671,86.94833532,2442.1,2442.0,824.65816548]
["bitfinex","ETHUSD",1725241372842,85.72435255,2442.1,2442.0,824.65816548]
["bitfinex","ETHUSD",1725241373370,78.82704432,2442.1,2442.0,822.61066548]
["bitfinex","ETHUSD",1725241373585,63.10082967,2442.1,2442.0,820.56316548]
["bitfinex","ETHUSD",1725241374081,62.45766935,2442.1,2442.0,814.42066548]
["bitfinex","ETHUSD",1725241374481,62.45766935,2442.1,2442.0,810.32566548]
["bitfinex","ETHUSD",1725241374654,62.45766935,2442.1,2442.0,806.23066548]
["bitfinex","ETHUSD",1725241375007,62.45766935,2442.1,2442.0,804.18316548]
["bitfinex","ETHUSD",1725241375176,65.45766935,2442.1,2442.0,804.18316548]
["bitfinex","ETHUSD",1725241375371,65.40766935,2442.1,2442.0,804.18316548]
["bitfinex","ETHUSD",1725241375888,59.08466935,2442.1,2442.0,804.18316548]
["bitfinex","ETHUSD",1725241376870,54.03725935,2442.1,2442.0,814.18256548]
["bitfinex","ETHUSD",1725241377558,33.5377487,2442.1,2442.0,814.18256548]
["bitfinex","ETHUSD",1725241377904,16.7687617,2442.1,2442.0,814.18256548]
["bitfinex","ETHUSD",1725241378061,16.340258,2442.1,2442.0,814.18256548]
["bitfinex","ETHUSD",1725241378256,12.245438,2442.1,2442.0,814.18256548]
["bitfinex","ETHUSD",1725241378483,8.095402,2442.1,2442.0,814.18256548]
["bitfinex","ETHUSD",1725241378989,7.52164677,2442.1,2442.0,814.18256548]
["bitfinex","ETHUSD",1725241379143,11.61646677,2442.1,2442.0,814.18256548]
["bitfinex","ETHUSD",1725241379345,12.20785447,2442.1,2442.0,804.18316548]
["bitfinex","ETHUSD",1725241379552,15.20785447,2442.1,2442.0,804.18316548]
["bitfinex","ETHUSD",1725241379996,15.75785447,2442.1,2442.0,804.18316548]
["bitfinex","ETHUSD",1725241380386,15.16646677,2442.1,2442.0,804.18316548]
["bitfinex","ETHUSD",1725241380561,19.48946677,2442.1,2442.0,798.04066548]
["bitfinex","ETHUSD",1725241380881,19.48946677,2442.1,2442.0,793.94566548]
["bitfinex","ETHUSD",1725241381101,21.53687677,2442.1,2442.0,793.94566548]
["bitfinex","ETHUSD",1725241381245,24.88659142,2442.1,2442.0,793.94566548]
["bitfinex","ETHUSD",1725241381584,25.29779142,2442.1,2442.0,783.70816548]
["bitfinex","ETHUSD",1725241381749,21.94807677,2442.1,2442.0,783.70816548]
["bitfinex","ETHUSD",1725241382178,25.88917912,2442.1,2442.0,783.70816548]
["bitfinex","ETHUSD",1725241382560,22.53946447,2442.1,2442.0,775.51816548]
["bitfinex","ETHUSD",1725241382726,25.93917912,2442.1,2442.0,773.47066548]
["bitfinex","ETHUSD",1725241383015,15.62766677,2442.1,2442.0,773.47066548]
["bitfinex","ETHUSD",1725241383402,15.57766677,2442.1,2442.0,773.47066548]
["bitfinex","ETHUSD",1725241384125,60.60343,2442.1,2442.0,773.47066548]
["bitfinex","ETHUSD",1725241384912,64.54453235,2442.1,2442.0,773.47066548]
["bitfinex","ETHUSD",1725241385068,70.91494235,2442.1,2442.0,769.37566548]
["bitfinex","ETHUSD",1725241385264,70.91494235,2442.1,2442.0,763.23316548]
["bitfinex","ETHUSD",1725241385719,60.60343,2442.1,2442.0,759.13816548]
["bitfinex","ETHUSD",1725241386372,60.05343,2442.1,2442.0,759.13816548]
["bitfinex","ETHUSD",1725241386610,59.64223,2442.1,2442.0,759.13816548]
["bitfinex","ETHUSD",1725241387579,60.7836177,2442.1,2442.0,759.13816548]
["bitfinex","ETHUSD",1725241387921,62.7836177,2442.1,2442.0,759.13816548]
["bitfinex","ETHUSD",1725241388093,63.21193199,2442.1,2442.0,759.13816548]
["bitfinex","ETHUSD",1725241388900,68.60905664,2442.1,2442.0,750.94816548]
["bitfinex","ETHUSD",1725241389103,69.58234199,2442.1,2442.0,748.90066548]
["bitfinex","ETHUSD",1725241389301,69.58234199,2442.1,2442.0,758.49686548]
["bitfinex","ETHUSD",1725241389302,53.73492029,2442.1,2442.0,758.49686548]
["bitfinex","ETHUSD",1725241389512,36.16453194,2442.1,2442.0,758.49686548]
["bitfinex","ETHUSD",1725241390697,38.21194194,2442.1,2442.0,758.49686548]
["bitfinex","ETHUSD",1725241391035,38.21194194,2442.1,2442.0,748.90066548]
["bitfinex","ETHUSD",1725241391036,41.76194194,2442.1,2442.0,748.90066548]
["bitfinex","ETHUSD",1725241391830,41.76194194,2442.1,2442.0,738.66316548]
["bitfinex","ETHUSD",1725241392127,41.76194194,2442.1,2442.0,748.25936548]
["bitfinex","ETHUSD",1725241392418,43.76194194,2442.1,2442.0,738.66316548]
["bitfinex","ETHUSD",1725241393708,41.76194194,2442.1,2442.0,738.66316548]
["bitfinex","ETHUSD",1725241394894,39.16453194,2442.1,2442.0,748.25936548]
["bitfinex","ETHUSD",1725241399122,45.53494194,2442.1,2442.0,748.25936548]
["bitfinex","ETHUSD",1725241401241,46.08494194,2442.1,2442.0,748.25936548]
["bitfinex","ETHUSD",1725241407323,48.13235194,2442.1,2442.0,732.52066548]
["bitfinex","ETHUSD",1725241407540,56.71345936,2442.1,2442.0,709.25780905]
["bitfinex","ETHUSD",1725241407860,66.43225936,2442.1,2442.0,702.74329467]
["bitfinex","ETHUSD",1725241408202,66.43225936,2442.1,2442.0,698.63426679]
["bitfinex","ETHUSD",1725241408446,66.43225936,2442.1,2442.0,686.33549881]
["bitfinex","ETHUSD",1725241408655,66.43225936,2442.1,2442.0,684.28105484]
["bitfinex","ETHUSD",1725241408948,66.43225936,2442.1,2442.0,678.11804285]
["bitfinex","ETHUSD",1725241408949,65.24827659,2442.1,2442.0,678.11804285]
["bitfinex","ETHUSD",1725241409153,69.24827659,2442.1,2442.0,676.06363885]
["bitfinex","ETHUSD",1725241409303,74.19975036,2442.1,2442.0,671.95492089]
["bitfinex","ETHUSD",1725241409505,69.24827659,2442.1,2442.0,657.60179889]
["bitfinex","ETHUSD",1725241409747,69.89493738,2442.1,2442.0,652.66884692]
["bitfinex","ETHUSD",1725241409913,69.89493738,2442.1,2442.0,647.87155896]
["bitfinex","ETHUSD",1725241410110,69.89493738,2442.1,2442.0,641.708467]
["bitfinex","ETHUSD",1725241410527,69.89493738,2442.1,2442.0,633.518467]
["bitfinex","ETHUSD",1725241411442,69.89493738,2442.1,2442.0,631.470967]
["bitfinex","ETHUSD",1725241411650,74.84613876,2442.1,2442.0,625.328467]
["bitfinex","ETHUSD",1725241411862,74.84591183,2442.1,2442.0,625.328467]
["bitfinex","ETHUSD",1725241412054,63.54090183,2442.1,2442.0,625.328467]
["bitfinex","ETHUSD",1725241412209,84.92495483,2442.1,2442.0,625.328467]
["bitfinex","ETHUSD",1725241412415,79.97398038,2442.1,2442.0,623.280967]
["bitfinex","ETHUSD",1725241412621,76.92398038,2442.1,2442.0,619.185967]
["bitfinex","ETHUSD",1725241412825,73.02426573,2442.1,2442.0,615.090967]
["bitfinex","ETHUSD",1725241413020,69.02426573,2442.1,2442.0,615.090967]
["bitfinex","ETHUSD",1725241413462,69.02426573,2442.1,2442.0,608.948467]
["bitfinex","ETHUSD",1725241413665,69.02426573,2442.1,2442.0,606.900967]
["bitfinex","ETHUSD",1725241413957,62.65385573,2442.1,2442.0,606.900967]
["bitfinex","ETHUSD",1725241414564,63.20385573,2442.1,2442.0,606.900967]
["bitfinex","ETHUSD",1725241414732,61.20385573,2442.1,2442.0,606.900967]
["bitfinex","ETHUSD",1725241414917,63.20385573,2442.1,2442.0,606.900967]
["bitfinex","ETHUSD",1725241415371,66.20385573,2442.1,2442.0,606.900967]
["bitfinex","ETHUSD",1725241416125,70.52685573,2442.1,2442.0,606.900967]
["bitfinex","ETHUSD",1725241416953,66.20385573,2442.1,2442.0,606.900967]
["bitfinex","ETHUSD",1725241417547,70.52685573,2442.1,2442.0,606.900967]
["bitfinex","ETHUSD",1725241417776,66.20385573,2442.1,2442.0,606.900967]
["bitfinex","ETHUSD",1725241418268,70.52685573,2442.1,2442.0,606.900967]
["bitfinex","ETHUSD",1725241419459,64.20385573,2442.1,2442.0,606.900967]
["bitfinex","ETHUSD",1725241419634,57.54858494,2442.1,2442.0,616.423067]
["bitfinex","ETHUSD",1725241422098,60.54858494,2442.1,2442.0,616.423067]
["bitfinex","ETHUSD",1725241422861,58.50117494,2442.1,2442.0,616.423067]
["bitfinex","ETHUSD",1725241423097,27.21255094,2442.1,2442.0,620.43800256]
["bitfinex","ETHUSD",1725241423298,18.32793294,2442.1,2442.0,616.423067]
["bitfinex","ETHUSD",1725241426301,17.62790794,2442.1,2442.0,616.423067]
["bitfinex","ETHUSD",1725241427399,6.72484693,2442.1,2442.0,616.423067]
["bitfinex","ETHUSD",1725241427707,3.34971465,2442.1,2442.0,616.423067]
["bitfinex","ETHUSD",1725241428015,3.34971465,2442.1,2442.0,620.43800256]
["bitfinex","ETHUSD",1725241428498,5.96133465,2442.1,2442.0,620.43800256]
["bitfinex","ETHUSD",1725241428890,5.96133465,2442.1,2442.0,616.423067]
["bitfinex","ETHUSD",1725241429207,6.34971465,2442.1,2442.0,616.423067]
["bitfinex","ETHUSD",1725241429505,8.70903665,2442.1,2442.0,616.423067]
["bitfinex","ETHUSD",1725241429692,5.359322,2442.1,2442.0,616.423067]
["bitfinex","ETHUSD",1725241429893,8.66455525,2442.1,2442.0,616.423067]
["bitfinex","ETHUSD",1725241430270,10.71196525,2442.1,2442.0,616.423067]
["bitfinex","ETHUSD",1725241432008,10.71196525,2442.1,2442.0,616.42150066]
["bitfinex","ETHUSD",1725241432994,12.75937525,2442.1,2442.0,616.42150066]
["bitfinex","ETHUSD",1725241435072,12.71980915,2442.1,2442.0,616.42150066]
["bitfinex","ETHUSD",1725241435273,12.62239265,2442.1,2442.0,616.42150066]
["bitfinex","ETHUSD",1725241435914,12.62239265,2442.1,2442.0,618.67311628]
["bitfinex","ETHUSD",1725241435915,15.46873749,2442.1,2442.0,618.67311628]
["bitfinex","ETHUSD",1725241436124,8.09184769,2442.1,2442.0,618.67311628]
["bitfinex","ETHUSD",1725241436969,10.27700369,2442.1,2442.0,618.67311628]
["bitfinex","ETHUSD",1725241437268,10.57700469,2442.1,2442.0,618.67311628]
["bitfinex","ETHUSD",1725241437469,4.68169794,2442.1,2442.0,618.67311628]
["bitfinex","ETHUSD",1725241437710,2.04741,2442.1,2442.0,618.67311628]
["bitfinex","ETHUSD",1725241438101,7.47130365,2442.1,2442.0,618.67311628]
["bitfinex","ETHUSD",1725241438310,12.53837065,2442.1,2442.0,616.42150066]
["bitfinex","ETHUSD",1725241439723,15.53837065,2442.1,2442.0,616.42150066]
["bitfinex","ETHUSD",1725241440110,17.58578065,2442.1,2442.0,616.42150066]
["bitfinex","ETHUSD",1725241442932,10.44453465,2442.1,2442.0,616.42150066]
["bitfinex","ETHUSD",1725241443096,12.58068365,2442.1,2442.0,620.43643622]
["bitfinex","ETHUSD",1725241443514,12.58068365,2442.1,2442.0,616.42150066]
["bitfinex","ETHUSD",1725241446644,14.62809365,2442.1,2442.0,616.42150066]
["bitfinex","ETHUSD",1725241446948,15.27475444,2442.1,2442.0,606.89940066]
["bitfinex","ETHUSD",1725241448142,14.62809365,2442.1,2442.0,606.89940066]
["bitfinex","ETHUSD",1725241449028,12.49194465,2442.1,2442.0,606.89940066]
["bitfinex","ETHUSD",1725241449630,35.04961865,2442.1,2442.0,606.89940066]
["bitfinex","ETHUSD",1725241449832,35.14540865,2442.1,2442.0,606.89940066]
["bitfinex","ETHUSD",1725241450673,34.64540865,2442.1,2442.0,606.89940066]
["bitfinex","ETHUSD",1725241454694,36.69281865,2442.1,2442.0,598.70940066]
["bitfinex","ETHUSD",1725241454892,36.69281865,2442.1,2442.0,596.66190066]
["bitfinex","ETHUSD",1725241454893,40.48207451,2442.1,2442.0,596.66190066]
["bitfinex","ETHUSD",1725241455389,40.48207451,2442.1,2442.0,594.61440066]
["bitfinex","ETHUSD",1725241455887,40.48207451,2442.1,2442.0,588.47190066]
["bitfinex","ETHUSD",1725241456088,43.83178916,2442.1,2442.0,588.47190066]
["bitfinex","ETHUSD",1725241456976,43.83178916,2442.1,2442.0,582.32940066]
["bitfinex","ETHUSD",1725241457184,43.83178916,2442.1,2442.0,580.28190066]
["bitfinex","ETHUSD",1725241457422,41.23919409,2442.1,2442.0,580.28190066]
["bitfinex","ETHUSD",1725241457584,35.19540865,2442.1,2442.0,572.09190066]
["bitfinex","ETHUSD",1725241458294,37.88947944,2442.1,2442.0,570.04440066]
["bitfinex","ETHUSD",1725241458456,37.88947944,2442.1,2442.0,567.99690066]
["bitfinex","ETHUSD",1725241458665,37.88947944,2442.1,2442.0,561.85440066]
["bitfinex","ETHUSD",1725241458859,51.71704285,2442.1,2442.0,559.80690066]
["bitfinex","ETHUSD",1725241459061,56.04004285,2442.1,2442.0,557.75238672]
["bitfinex","ETHUSD",1725241459272,61.4522173,2442.1,2442.0,553.26197887]
["bitfinex","ETHUSD",1725241459464,56.50124285,2442.1,2442.0,543.01746493]
["bitfinex","ETHUSD",1725241459689,61.44736468,2442.1,2442.0,543.01746493]
["bitfinex","ETHUSD",1725241460199,61.87580325,2442.1,2442.0,543.01746493]
["bitfinex","ETHUSD",1725241460361,61.87580325,2442.1,2442.0,540.96996493]
["bitfinex","ETHUSD",1725241460701,61.87580325,2442.1,2442.0,534.82746493]
["bitfinex","ETHUSD",1725241461163,56.92968142,2442.1,2442.0,534.82746493]
["bitfinex","ETHUSD",1725241461564,56.92968142,2442.1,2442.0,530.73246493]
["bitfinex","ETHUSD",1725241461768,56.92968142,2442.1,2442.0,526.63746493]
["bitfinex","ETHUSD",1725241462161,61.87580325,2442.1,2442.0,526.63746493]
["bitfinex","ETHUSD",1725241462361,56.92968142,2442.1,2442.0,526.63746493]
["bitfinex","ETHUSD",1725241463002,56.92968142,2442.1,2442.0,524.58996493]
["bitfinex","ETHUSD",1725241463205,56.87968142,2442.1,2442.0,518.44746493]
["bitfinex","ETHUSD",1725241463504,56.87968142,2442.1,2442.0,512.30496493]
["bitfinex","ETHUSD",1725241463709,56.87968142,2442.1,2442.0,510.25746493]
["bitfinex","ETHUSD",1725241464426,56.87968142,2442.1,2442.0,508.20996493]
["bitfinex","ETHUSD",1725241464586,56.87968142,2442.1,2442.0,506.16246493]
["bitfinex","ETHUSD",1725241464784,56.87968142,2442.1,2442.0,504.11496493]
["bitfinex","ETHUSD",1725241464989,56.87968142,2442.1,2442.0,502.06746493]
["bitfinex","ETHUSD",1725241465424,56.87968142,2442.1,2442.0,500.01996493]
["bitfinex","ETHUSD",1725241466025,56.87968142,2442.1,2442.0,493.87746493]
["bitfinex","ETHUSD",1725241466324,56.87968142,2442.1,2442.0,442.14720499]
["bitfinex","ETHUSD",1725241466676,61.82580325,2442.1,2442.0,433.95018105]
["bitfinex","ETHUSD",1725241467031,56.35047187,2442.1,2442.0,429.84809715]
["bitfinex","ETHUSD",1725241467521,56.35047187,2442.1,2442.0,421.65809715]
["bitfinex","ETHUSD",1725241467675,56.35047187,2442.1,2442.0,419.61059715]
["bitfinex","ETHUSD",1725241467876,57.66872773,2442.1,2442.0,419.61059715]
["bitfinex","ETHUSD",1725241468087,44.20042773,2442.1,2442.0,419.61059715]
["bitfinex","ETHUSD",1725241468430,42.15301773,2442.1,2442.0,419.61059715]
["bitfinex","ETHUSD",1725241469825,41.74181773,2442.1,2442.0,419.61059715]
["bitfinex","ETHUSD",1725241470105,36.74181773,2442.1,2442.0,419.61059715]
["bitfinex","ETHUSD",1725241471177,39.29181773,2442.1,2442.0,419.61059715]
["bitfinex","ETHUSD",1725241471526,48.66222773,2442.1,2442.0,413.46809715]
["bitfinex","ETHUSD",1725241471728,58.22897118,2442.1,2442.0,409.37309715]
["bitfinex","ETHUSD",1725241471891,86.98670718,2442.1,2442.0,409.37309715]
["bitfinex","ETHUSD",1725241472094,89.03411718,2442.1,2442.0,409.37309715]
["bitfinex","ETHUSD",1725241472491,86.98670718,2442.1,2442.0,401.18309715]
["bitfinex","ETHUSD",1725241473721,86.98670718,2442.1,2442.0,397.08809715]
["bitfinex","ETHUSD",1725241474021,86.98670718,2442.1,2442.0,392.99309715]
["bitfinex","ETHUSD",1725241474619,86.98670718,2442.1,2442.0,390.94559715]
["bitfinex","ETHUSD",1725241474824,86.98670718,2442.1,2442.0,388.89809715]
["bitfinex","ETHUSD",1725241475021,86.98670718,2442.1,2442.0,384.80309715]
["bitfinex","ETHUSD",1725241475522,86.98670718,2442.1,2442.0,382.75559715]
["bitfinex","ETHUSD",1725241476022,86.98670718,2442.1,2442.0,378.66059715]
["bitfinex","ETHUSD",1725241476515,84.93929718,2442.1,2442.0,372.51809715]
["bitfinex","ETHUSD",1725241476680,75.45579718,2442.1,2442.0,372.51809715]
["bitfinex","ETHUSD",1725241477077,74.90579718,2442.1,2442.0,372.51809715]
["bitfinex","ETHUSD",1725241477507,70.58279718,2442.1,2442.0,372.51809715]
["bitfinex","ETHUSD",1725241478022,74.49459718,2442.1,2442.0,372.51809715]
["bitfinex","ETHUSD",1725241478245,74.90579718,2442.1,2442.0,372.51809715]
["bitfinex","ETHUSD",1725241479126,75.45579718,2442.1,2442.0,372.51809715]
["bitfinex","ETHUSD",1725241485907,68.75636788,2442.1,2442.0,372.51809715]
["bitfinex","ETHUSD",1725241486196,68.75636788,2442.1,2442.0,382.00069715]
["bitfinex","ETHUSD",1725241486197,64.00621667,2442.1,2442.0,382.00069715]
["bitfinex","ETHUSD",1725241486395,66.05362667,2442.1,2442.0,372.51809715]
["bitfinex","ETHUSD",1725241486703,64.00621667,2442.1,2442.0,372.51809715]
["bitfinex","ETHUSD",1725241487202,71.01652447,2442.1,2442.0,368.42309715]
["bitfinex","ETHUSD",1725241487381,71.01652447,2442.1,2442.0,360.23309715]
["bitfinex","ETHUSD",1725241487382,73.61837005,2442.1,2442.0,360.23309715]
["bitfinex","ETHUSD",1725241487582,73.61837005,2442.1,2442.0,358.18559715]
["bitfinex","ETHUSD",1725241487751,71.98216005,2442.1,2442.0,354.09059715]
["bitfinex","ETHUSD",1725241488977,71.42772447,2442.1,2442.0,354.09059715]
["bitfinex","ETHUSD",1725241489798,71.42772447,2442.1,2442.0,345.90059715]
["bitfinex","ETHUSD",1725241489983,71.42772447,2442.1,2442.0,343.85309715]
["bitfinex","ETHUSD",1725241490505,83.71552838,2442.1,2442.0,333.60850324]
["bitfinex","ETHUSD",1725241490693,83.71552838,2442.1,2442.0,331.55391934]
["bitfinex","ETHUSD",1725241491007,83.71552838,2442.1,2442.0,329.49934542]
["bitfinex","ETHUSD",1725241491008,75.7299039,2442.1,2442.0,329.49934542]
["bitfinex","ETHUSD",1725241491307,74.78782667,2442.1,2442.0,329.49934542]
["bitfinex","ETHUSD",1725241492195,72.02881838,2442.1,2442.0,329.49934542]
["bitfinex","ETHUSD",1725241493412,65.10840838,2442.1,2442.0,329.49934542]
["bitfinex","ETHUSD",1725241494445,64.69720838,2442.1,2442.0,339.37664542]
["bitfinex","ETHUSD",1725241494704,82.54052838,2442.1,2442.0,325.40434542]
["bitfinex","ETHUSD",1725241494870,80.49311838,2442.1,2442.0,319.26184542]
["bitfinex","ETHUSD",1725241495070,85.43519561,2442.1,2442.0,319.26184542]
["bitfinex","ETHUSD",1725241495313,76.42089561,2442.1,2442.0,319.26184542]
["bitfinex","ETHUSD",1725241495472,75.8198017,2442.1,2442.0,319.26184542]
["bitfinex","ETHUSD",1725241495673,76.3698017,2442.1,2442.0,319.26184542]
["bitfinex","ETHUSD",1725241495900,71.42772447,2442.1,2442.0,319.26184542]
["bitfinex","ETHUSD",1725241496100,64.41741667,2442.1,2442.0,319.26184542]
["bitfinex","ETHUSD",1725241496518,65.65840838,2442.1,2442.0,319.26184542]
["bitfinex","ETHUSD",1725241497511,69.98140838,2442.1,2442.0,319.26184542]
["bitfinex","ETHUSD",1725241497806,65.65840838,2442.1,2442.0,319.26184542]
["bitfinex","ETHUSD",1725241498613,65.24720838,2442.1,2442.0,328.80974542]
["bitfinex","ETHUSD",1725241498785,65.24720838,2442.1,2442.0,319.26184542]
["bitfinex","ETHUSD",1725241500105,64.00621667,2442.1,2442.0,328.82704542]
["bitfinex","ETHUSD",1725241500976,79.66961838,2442.1,2442.0,315.16684542]
["bitfinex","ETHUSD",1725241501177,79.66961838,2442.1,2442.0,309.02434542]
["bitfinex","ETHUSD",1725241501430,80.08081838,2442.1,2442.0,304.92934542]
["bitfinex","ETHUSD",1725241501640,80.08081838,2442.1,2442.0,302.88184542]
["bitfinex","ETHUSD",1725241504089,80.08081838,2442.1,2442.0,312.01124542]
["bitfinex","ETHUSD",1725241504090,79.81438058,2442.1,2442.0,312.01124542]
["bitfinex","ETHUSD",1725241504600,80.22558058,2442.1,2442.0,312.01124542]
["bitfinex","ETHUSD",1725241504807,79.81438058,2442.1,2442.0,312.01124542]
["bitfinex","ETHUSD",1725241505007,76.09892303,2442.1,2442.0,312.01124542]
["bitfinex","ETHUSD",1725241505214,80.42192303,2442.1,2442.0,302.88184542]
["bitfinex","ETHUSD",1725241505729,76.09892303,2442.1,2442.0,302.88184542]
["bitfinex","ETHUSD",1725241505905,75.49782912,2442.1,2442.0,302.88184542]
["bitfinex","ETHUSD",1725241506089,76.09892303,2442.1,2442.0,302.88184542]
["bitfinex","ETHUSD",1725241506417,82.46933303,2442.1,2442.0,302.88184542]
["bitfinex","ETHUSD",1725241506722,63.05128802,2442.1,2442.0,302.88184542]
["bitfinex","ETHUSD",1725241506887,63.05128802,2442.1,2442.0,312.62994542]
["bitfinex","ETHUSD",1725241506888,68.00847431,2442.1,2442.0,312.62994542]
["bitfinex","ETHUSD",1725241507214,63.05128802,2442.1,2442.0,312.62994542]
["bitfinex","ETHUSD",1725241508035,62.62284945,2442.1,2442.0,312.62994542]
["bitfinex","ETHUSD",1725241508685,33.38958113,2442.1,2442.0,312.62994542]
["bitfinex","ETHUSD",1725241508892,33.38958113,2442.1,2442.0,302.88184542]
["bitfinex","ETHUSD",1725241508893,35.98699113,2442.1,2442.0,302.88184542]
["bitfinex","ETHUSD",1725241509293,16.29857142,2442.1,2442.0,302.88184542]
["bitfinex","ETHUSD",1725241509515,54.89675242,2442.1,2442.0,312.08934542]
["bitfinex","ETHUSD",1725241509710,61.84138513,2442.1,2442.0,312.08934542]
["bitfinex","ETHUSD",1725241510015,71.21179513,2442.1,2442.0,302.88184542]
["bitfinex","ETHUSD",1725241510219,71.62299513,2442.1,2442.0,302.88184542]
["bitfinex","ETHUSD",1725241511181,70.98309733,2442.1,2442.0,302.88184542]
["bitfinex","ETHUSD",1725241511516,53.29200433,2442.1,2442.0,312.71004542]
["bitfinex","ETHUSD",1725241511723,48.33899645,2442.1,2442.0,312.71004542]
["bitfinex","ETHUSD",1725241512078,51.6887111,2442.1,2442.0,312.71004542]
["bitfinex","ETHUSD",1725241512521,48.3781351,2442.1,2442.0,312.71004542]
["bitfinex","ETHUSD",1725241512675,45.5777501,2442.1,2442.0,312.71004542]
["bitfinex","ETHUSD",1725241512879,48.80876713,2442.1,2442.0,312.71004542]
["bitfinex","ETHUSD",1725241513685,52.15848178,2442.1,2442.0,312.71004542]
["bitfinex","ETHUSD",1725241513880,52.15848178,2442.1,2442.0,302.88184542]
["bitfinex","ETHUSD",1725241514218,59.15889966,2442.1,2442.0,302.88184542]
["bitfinex","ETHUSD",1725241514523,54.61709178,2442.1,2442.0,302.88184542]
["bitfinex","ETHUSD",1725241514722,58.94009178,2442.1,2442.0,302.88184542]
["bitfinex","ETHUSD",1725241515418,58.94009178,2442.1,2442.0,300.83434542]
["bitfinex","ETHUSD",1725241515607,57.75648475,2442.1,2442.0,300.83434542]
["bitfinex","ETHUSD",1725241515990,51.38607475,2442.1,2442.0,300.83434542]
["bitfinex","ETHUSD",1725241516176,53.43348475,2442.1,2442.0,300.83434542]
["bitfinex","ETHUSD",1725241516777,51.97061731,2442.1,2442.0,300.83434542]
["bitfinex","ETHUSD",1725241516978,52.56968178,2442.1,2442.0,300.83434542]
["bitfinex","ETHUSD",1725241517203,54.61709178,2442.1,2442.0,300.83434542]
["bitfinex","ETHUSD",1725241518082,55.04546036,2442.1,2442.0,300.40597594]
["bitfinex","ETHUSD",1725241518624,52.99805036,2442.1,2442.0,300.40597594]
["bitfinex","ETHUSD",1725241518920,16.70530611,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241519130,18.87141373,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241519508,13.91734668,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241519920,18.45992788,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241520522,13.41251788,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241520684,10.50614668,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241521026,8.45873668,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241521926,11.45873668,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241522699,9.45873668,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241523127,7.41132668,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241523599,9.45873668,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241524292,7.41132668,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241524489,4.41132668,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241524688,3.86132668,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241526223,6.86132668,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241527781,6.75487571,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241529261,7.35394018,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241529995,9.40135018,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241532058,8.80228571,2442.1,2442.0,309.50057594]
["bitfinex","ETHUSD",1725241532664,4.11,2442.5,2442.1,9.4973]
["bitfinex","ETHUSD",1725241532870,6.15713,2442.5,2442.1,9.4973]
["bitfinex","ETHUSD",1725241533518,4.11,2442.5,2442.2,9.56858909]
["bitfinex","ETHUSD",1725241533826,4.09482,2442.1,2442.0,300.40597594]
["bitfinex","ETHUSD",1725241534018,8.5479777,2442.1,2442.0,300.40597594]
["bitfinex","ETHUSD",1725241534214,2.04741,2442.1,2442.0,310.37237594]
["bitfinex","ETHUSD",1725241534691,4.64482,2442.1,2442.0,310.37237594]
["bitfinex","ETHUSD",1725241534867,7.64482,2442.1,2442.0,310.37237594]
["bitfinex","ETHUSD",1725241535050,8.2682862,2442.1,2442.0,300.40597594]
["bitfinex","ETHUSD",1725241535257,11.61800085,2442.1,2442.0,300.40597594]
["bitfinex","ETHUSD",1725241535900,10.99453465,2442.1,2442.0,300.40597594]
["bitfinex","ETHUSD",1725241536257,11.61800085,2442.1,2442.0,300.40597594]
["bitfinex","ETHUSD",1725241538315,2.43261857,2442.3,2442.0,313.7852115]
["bitfinex","ETHUSD",1725241538493,2.04733,2442.2,2442.1,9.3643]
["bitfinex","ETHUSD",1725241539080,2.04718,2442.4,2442.2,9.5478]
["bitfinex","ETHUSD",1725241539592,6.15708,2442.5,2442.2,9.5478]
["bitfinex","ETHUSD",1725241540606,4.11,2442.5,2442.2,9.5478]
["bitfinex","ETHUSD",1725241540805,3.0,2442.4,2442.3,11.13927356]
["bitfinex","ETHUSD",1725241540982,3.0,2442.4,2442.3,9.783]
["bitfinex","ETHUSD",1725241545722,10.44403465,2442.4,2442.3,9.783]
["bitfinex","ETHUSD",1725241546923,4.09482,2442.1,2442.0,300.40597594]
["bitfinex","ETHUSD",1725241547093,14.9677155,2442.1,2442.0,300.40597594]
["bitfinex","ETHUSD",1725241547288,11.9677155,2442.1,2442.0,300.40597594]
["bitfinex","ETHUSD",1725241547490,14.9677155,2442.1,2442.0,300.40597594]
["bitfinex","ETHUSD",1725241547787,17.0151255,2442.1,2442.0,300.40597594]
["bitfinex","ETHUSD",1725241549589,17.44338918,2442.1,2442.0,300.40597594]
["bitfinex","ETHUSD",1725241554053,19.90199918,2442.1,2442.0,290.16847594]
["bitfinex","ETHUSD",1725241554211,20.28735775,2442.1,2442.0,290.16847594]
["bitfinex","ETHUSD",1725241554412,20.28735775,2442.1,2442.0,281.97847594]
["bitfinex","ETHUSD",1725241554620,37.37165802,2442.1,2442.0,279.93097594]
["bitfinex","ETHUSD",1725241555022,37.37165802,2442.1,2442.0,174.48703619]
["bitfinex","ETHUSD",1725241555023,37.42165802,2442.1,2442.0,174.48703619]
["bitfinex","ETHUSD",1725241555212,37.42165802,2442.1,2442.0,169.8606706]
["bitfinex","ETHUSD",1725241555417,37.42165802,2442.1,2442.0,115.2656706]
["bitfinex","ETHUSD",1725241555683,37.53957167,2442.1,2442.0,111.1706706]
["bitfinex","ETHUSD",1725241555855,35.97165964,2442.1,2442.0,96.9071206]
["bitfinex","ETHUSD",1725241556062,41.1542131,2442.1,2442.0,96.9071206]
["bitfinex","ETHUSD",1725241556276,41.1542131,2442.1,2442.0,84.4471206]
["bitfinex","ETHUSD",1725241556466,41.1542131,2442.1,2442.0,58.4221206]
["bitfinex","ETHUSD",1725241556671,41.1542131,2442.1,2442.0,54.3271206]
["bitfinex","ETHUSD",1725241556897,34.7818031,2442.1,2442.0,54.3271206]
["bitfinex","ETHUSD",1725241557394,34.7818031,2442.1,2442.0,52.2796206]
["bitfinex","ETHUSD",1725241557569,34.7818031,2442.1,2442.0,44.0896206]
["bitfinex","ETHUSD",1725241557753,34.7818031,2442.1,2442.0,44.0296206]
["bitfinex","ETHUSD",1725241557968,6.57049368,2442.1,2442.0,44.0296206]
["bitfinex","ETHUSD",1725241558312,13.26992298,2442.1,2442.0,44.0296206]
["bitfinex","ETHUSD",1725241558803,13.82001024,2442.1,2442.0,44.0296206]
["bitfinex","ETHUSD",1725241558999,14.38314311,2442.1,2442.0,44.0296206]
["bitfinex","ETHUSD",1725241559410,13.82001024,2442.1,2442.0,44.0296206]
["bitfinex","ETHUSD",1725241559721,14.38314311,2442.1,2442.0,44.0296206]
["bitfinex","ETHUSD",1725241560387,17.38314311,2442.1,2442.0,44.0296206]
["bitfinex","ETHUSD",1725241560586,17.93314311,2442.1,2442.0,44.0296206]
["bitfinex","ETHUSD",1725241562277,17.38305585,2442.1,2442.0,44.0296206]
["bitfinex","ETHUSD",1725241562514,15.33564585,2442.1,2442.0,44.0296206]
["bitfinex","ETHUSD",1725241563145,14.77251298,2442.1,2442.0,44.0296206]
["bitfinex","ETHUSD",1725241565539,14.3442493,2442.1,2442.0,44.0296206]
["bitfinex","ETHUSD",1725241566734,15.45746943,2442.1,2442.0,44.0296206]
["bitfinex","ETHUSD",1725241568737,17.50487943,2442.1,2442.0,44.0296206]
["bitfinex","ETHUSD",1725241571334,15.45746943,2442.1,2442.0,44.0296206]
["bitfinex","ETHUSD",1725241571532,14.3442493,2442.1,2442.0,53.0465206]
["bitfinex","ETHUSD",1725241575655,10.44453465,2442.1,2442.0,53.0465206]
["bitfinex","ETHUSD",1725241575946,3.34971465,2442.1,2442.0,53.0465206]
["bitfinex","ETHUSD",1725241576240,5.60102868,2442.1,2442.0,53.0465206]
["bitfinex","ETHUSD",1725241576421,8.76165881,2442.1,2442.0,53.0465206]
["bitfinex","ETHUSD",1725241576812,8.19852594,2442.1,2442.0,53.0465206]
["bitfinex","ETHUSD",1725241577224,11.19852594,2442.1,2442.0,53.0465206]
["bitfinex","ETHUSD",1725241577739,11.76165881,2442.1,2442.0,52.1701206]
["bitfinex","ETHUSD",1725241577941,14.35906881,2442.1,2442.0,51.6750584]
["bitfinex","ETHUSD",1725241578241,12.31165881,2442.1,2442.0,51.6750584]
["bitfinex","ETHUSD",1725241579028,15.66137346,2442.1,2442.0,51.6750584]
["bitfinex","ETHUSD",1725241579225,15.66137346,2442.1,2442.0,51.2439584]
["bitfinex","ETHUSD",1725241581043,16.08910076,2442.1,2442.0,47.8676584]
["bitfinex","ETHUSD",1725241581199,18.13651076,2442.1,2442.0,47.8676584]
["bitfinex","ETHUSD",1725241581394,18.13651076,2442.1,2442.0,36.6957584]
["bitfinex","ETHUSD",1725241581602,20.59512076,2442.1,2442.0,17.51979433]
["bitfinex","ETHUSD",1725241581835,20.59512076,2442.1,2442.0,15.87601287]
["bitfinex","ETHUSD",1725241582152,20.59512076,2442.1,2442.0,12.58768848]
["bitfinex","ETHUSD",1725241582302,20.59512076,2442.1,2442.0,9.29936409]
["bitfinex","ETHUSD",1725241582505,4.09584,2441.5,2441.4,9.5975]
["bitfinex","ETHUSD",1725241582711,6.71114013,2441.5,2441.1,9.5975]
["bitfinex","ETHUSD",1725241583011,4.09634,2441.2,2441.1,8.40446596]
["bitfinex","ETHUSD",1725241583220,4.65947287,2441.2,2441.1,8.40446596]
["bitfinex","ETHUSD",1725241583620,7.65947287,2441.2,2441.1,8.40446596]
["bitfinex","ETHUSD",1725241583818,8.75956013,2441.2,2441.1,8.40446596]
["bitfinex","ETHUSD",1725241584142,8.19642726,2441.2,2441.1,8.40446596]
["bitfinex","ETHUSD",1725241584657,7.64634,2441.2,2441.1,8.40446596]
["bitfinex","ETHUSD",1725241585436,5.59817,2441.2,2441.1,8.40446596]
["bitfinex","ETHUSD",1725241585864,5.04817,2441.2,2441.1,8.40446596]
["bitfinex","ETHUSD",1725241588872,3.0,2441.2,2441.1,8.40446596]
["bitfinex","ETHUSD",1725241589060,2.59825726,2441.2,2441.1,8.40446596]
["bitfinex","ETHUSD",1725241589257,5.59825726,2441.2,2441.1,8.40446596]
["bitfinex","ETHUSD",1725241590032,2.04771,2441.8,2441.1,8.40446596]
["bitfinex","ETHUSD",1725241590033,0.56313287,2441.5,2441.1,9.24491256]
["bitfinex","ETHUSD",1725241590378,3.34971465,2441.5,2441.3,9.064]
["bitfinex","ETHUSD",1725241590543,0.4277273,2442.1,2441.5,9.064]
["bitfinex","ETHUSD",1725241590729,3.02522456,2442.1,2441.7,9.064]
["bitfinex","ETHUSD",1725241590930,2.04766,2441.8,2441.7,9.064]
["bitfinex","ETHUSD",1725241591131,2.59774726,2441.8,2441.7,9.064]
["bitfinex","ETHUSD",1725241591629,3.89980191,2441.8,2441.7,9.064]
["bitfinex","ETHUSD",1725241591830,6.89980191,2441.8,2441.7,9.064]
["bitfinex","ETHUSD",1725241592557,8.94746191,2441.8,2441.7,9.064]
["bitfinex","ETHUSD",1725241592929,6.34971465,2441.8,2441.7,9.064]
["bitfinex","ETHUSD",1725241595603,9.51059478,2441.8,2441.7,9.064]
["bitfinex","ETHUSD",1725241595891,10.99512191,2441.8,2441.7,9.064]
["bitfinex","ETHUSD",1725241596038,11.54512191,2441.8,2441.7,9.064]
["bitfinex","ETHUSD",1725241596237,11.97328392,2441.8,2441.7,9.064]
["bitfinex","ETHUSD",1725241596437,11.42328392,2441.8,2441.7,9.064]
["bitfinex","ETHUSD",1725241597699,7.32796392,2441.8,2441.7,9.064]
["bitfinex","ETHUSD",1725241597980,9.37562392,2441.8,2441.7,9.064]
["bitfinex","ETHUSD",1725241598200,11.98641679,2441.8,2441.7,9.064]
["bitfinex","ETHUSD",1725241598738,11.42328392,2441.8,2441.7,9.064]
["bitfinex","ETHUSD",1725241598987,11.97328392,2441.8,2441.7,9.064]
["bitfinex","ETHUSD",1725241599160,12.53641679,2441.8,2441.7,9.064]
["bitfinex","ETHUSD",1725241599654,2.048,2441.5,2440.3,9.4227]
["bitfinex","ETHUSD",1725241600003,3.34971465,2441.1,2440.3,10.454907]
["bitfinex","ETHUSD",1725241600349,3.0,2441.0,2440.3,10.454907]
["bitfinex","ETHUSD",1725241600552,3.0,2441.0,2440.5,9.4227]
["bitfinex","ETHUSD",1725241600782,3.0,2441.3,2440.6,0.08191916]
["bitfinex","ETHUSD",1725241600978,3.0,2441.3,2440.6,9.4227]
["bitfinex","ETHUSD",1725241601156,3.0,2441.3,2440.7,10.79657]
["bitfinex","ETHUSD",1725241601491,3.0,2441.3,2440.7,9.8543]
["bitfinex","ETHUSD",1725241602016,3.0,2441.3,2440.9,9.5301]
["bitfinex","ETHUSD",1725241602197,3.0,2441.3,2441.1,9.5301]
["bitfinex","ETHUSD",1725241602355,3.0,2441.3,2441.1,10.49130104]
["bitfinex","ETHUSD",1725241602896,3.0,2441.3,2441.1,9.5301]
["bitfinex","ETHUSD",1725241604769,3.0,2441.3,2441.2,9.25431184]
["bitfinex","ETHUSD",1725241605170,3.0,2441.3,2441.2,9.1724]
["bitfinex","ETHUSD",1725241605383,0.97824927,2441.8,2441.2,9.1724]
["bitfinex","ETHUSD",1725241605574,3.34971465,2441.9,2441.3,10.17153349]
["bitfinex","ETHUSD",1725241605782,3.89980191,2441.9,2441.3,9.25429349]
["bitfinex","ETHUSD",1725241606409,3.89980191,2441.9,2441.3,10.17972284]
["bitfinex","ETHUSD",1725241606772,3.0,2441.8,2441.3,10.17972284]
["bitfinex","ETHUSD",1725241606972,3.34971465,2442.3,2441.5,9.997]
["bitfinex","ETHUSD",1725241607205,3.89980191,2442.3,2441.7,9.997]
["bitfinex","ETHUSD",1725241607519,3.89980191,2442.3,2441.9,9.997]
["bitfinex","ETHUSD",1725241607691,3.89980191,2442.3,2442.0,10.07888005]
["bitfinex","ETHUSD",1725241608374,3.7778365,2442.5,2442.0,10.07888005]
["bitfinex","ETHUSD",1725241608722,3.7778365,2442.5,2442.2,9.6021]
["bitfinex","ETHUSD",1725241608927,3.7778365,2442.5,2442.3,9.10146945]
["bitfinex","ETHUSD",1725241609258,0.55008726,2442.4,2442.3,9.0196]
["bitfinex","ETHUSD",1725241609956,1.11322013,2442.4,2442.3,9.0196]
["bitfinex","ETHUSD",1725241610255,3.55008726,2442.4,2442.3,9.0196]
["bitfinex","ETHUSD",1725241612731,3.0,2442.4,2442.3,9.0196]
["bitfinex","ETHUSD",1725241614460,3.55008726,2442.4,2442.3,9.0196]
["bitfinex","ETHUSD",1725241615571,3.0,2442.4,2442.3,9.0196]
["bitfinex","ETHUSD",1725241616969,0.42812185,2442.5,2442.3,9.0196]
["bitfinex","ETHUSD",1725241617181,0.42812185,2442.5,2442.4,10.03776814]
["bitfinex","ETHUSD",1725241619187,3.89980191,2442.7,2442.4,9.9559]
["bitfinex","ETHUSD",1725241619188,0.55008726,2442.7,2442.4,9.9559]
["bitfinex","ETHUSD",1725241619488,0.55008726,2442.7,2442.6,9.1895]
["bitfinex","ETHUSD",1725241619896,2.04533,2444.6,2443.3,9.2395]
["bitfinex","ETHUSD",1725241620110,2.04524,2444.7,2443.5,9.1895]
["bitfinex","ETHUSD",1725241620307,2.04524,2444.7,2443.4,0.08180593]
["bitfinex","ETHUSD",1725241620308,2.04522,2444.8,2443.8,9.1895]
["bitfinex","ETHUSD",1725241620453,2.04522,2444.8,2444.0,9.1895]
["bitfinex","ETHUSD",1725241620454,5.39493465,2444.8,2444.0,9.1895]
["bitfinex","ETHUSD",1725241620657,5.39493465,2444.8,2444.2,9.1895]
["bitfinex","ETHUSD",1725241620859,5.39493465,2444.8,2444.3,0.08180058]
["bitfinex","ETHUSD",1725241620860,3.34971465,2444.8,2444.3,0.08180058]
["bitfinex","ETHUSD",1725241621061,6.15499,2445.0,2444.4,9.3182]
["bitfinex","ETHUSD",1725241621307,6.15499,2445.0,2444.5,0.08179272]
["bitfinex","ETHUSD",1725241621657,5.39487465,2444.8,2444.4,9.3182]
["bitfinex","ETHUSD",1725241622309,3.34971465,2444.8,2444.5,0.08179728]
["bitfinex","ETHUSD",1725241622662,3.0,2444.7,2444.5,0.08179728]
["bitfinex","ETHUSD",1725241622892,3.34971465,2444.8,2444.5,0.08179728]
["bitfinex","ETHUSD",1725241623700,3.34971465,2444.8,2444.4,9.3182]
["bitfinex","ETHUSD",1725241623701,5.39487465,2444.8,2444.4,9.3182]
["bitfinex","ETHUSD",1725241623934,5.39487465,2444.8,2444.5,0.08179683]
["bitfinex","ETHUSD",1725241624057,3.0,2444.7,2444.5,0.08179683]
["bitfinex","ETHUSD",1725241625680,5.04525,2444.7,2444.5,0.08179855]
["bitfinex","ETHUSD",1725241626370,3.0,2444.7,2444.5,0.08179855]
["bitfinex","ETHUSD",1725241627332,3.0,2444.7,2444.4,9.3182]
["bitfinex","ETHUSD",1725241627493,5.04528,2444.7,2444.5,0.08180158]
["bitfinex","ETHUSD",1725241628892,3.0,2444.7,2444.5,0.08180158]
["bitfinex","ETHUSD",1725241629227,2.04524,2444.7,2444.5,0.08180158]
["bitfinex","ETHUSD",1725241629411,5.04524,2444.7,2444.5,0.08180158]
["bitfinex","ETHUSD",1725241629624,3.0,2444.7,2444.5,1.02180174]
["bitfinex","ETHUSD",1725241629819,4.11,2445.0,2444.6,9.19019259]
["bitfinex","ETHUSD",1725241629994,5.2276024,2445.0,2444.7,0.91901926]
["bitfinex","ETHUSD",1725241630340,0.69502358,2444.9,2444.6,9.1084]
["bitfinex","ETHUSD",1725241630868,2.74009358,2444.9,2444.6,9.1084]
["bitfinex","ETHUSD",1725241631041,3.0,2444.8,2444.6,9.1084]
["bitfinex","ETHUSD",1725241631188,0.69502358,2444.7,2444.6,9.1084]
["bitfinex","ETHUSD",1725241632087,4.04473823,2444.7,2444.6,9.1084]
["bitfinex","ETHUSD",1725241632289,7.04473823,2444.7,2444.6,9.1084]
["bitfinex","ETHUSD",1725241632820,9.08997823,2444.7,2444.6,9.1084]
["bitfinex","ETHUSD",1725241633130,2.04537,2444.6,2444.2,9.2203]
["bitfinex","ETHUSD",1725241633352,3.34971465,2444.3,2444.2,9.2203]
["bitfinex","ETHUSD",1725241633818,6.34971465,2444.3,2444.2,9.2203]
["bitfinex","ETHUSD",1725241634062,8.39528465,2444.3,2444.2,9.2203]
["bitfinex","ETHUSD",1725241634189,9.09030823,2444.3,2443.9,9.9855]
["bitfinex","ETHUSD",1725241634388,3.34971465,2444.0,2443.9,9.9855]
["bitfinex","ETHUSD",1725241634649,3.0,2444.0,2443.9,9.9855]
["bitfinex","ETHUSD",1725241634996,2.04576,2444.1,2443.9,9.9855]
["bitfinex","ETHUSD",1725241635228,5.04576,2444.1,2444.0,0.08182071]
["bitfinex","ETHUSD",1725241636241,3.0,2444.1,2443.9,9.9855]
["bitfinex","ETHUSD",1725241636654,5.04558,2444.3,2443.9,9.9855]
["bitfinex","ETHUSD",1725241637007,5.04558,2444.3,2444.0,0.08181406]
["bitfinex","ETHUSD",1725241637008,3.0,2444.3,2444.0,0.08181406]
["bitfinex","ETHUSD",1725241638586,5.04557,2444.3,2443.9,9.9855]
["bitfinex","ETHUSD",1725241639453,3.0,2444.3,2444.0,0.08181418]
["bitfinex","ETHUSD",1725241639700,3.34971465,2444.2,2444.0,0.08181418]
["bitfinex","ETHUSD",1725241639840,3.0,2444.1,2444.0,0.08181418]
["bitfinex","ETHUSD",1725241640041,3.0,2444.1,2443.9,9.9855]
["bitfinex","ETHUSD",1725241641248,3.34971465,2444.2,2444.1,9.1016]
["bitfinex","ETHUSD",1725241641451,2.74028358,2444.7,2444.1,9.1016]
["bitfinex","ETHUSD",1725241641967,0.69502358,2444.7,2444.3,9.7657]
["bitfinex","ETHUSD",1725241642174,0.69502358,2444.7,2444.4,0.08180122]
["bitfinex","ETHUSD",1725241643067,2.04507,2444.9,2444.4,0.08180122]
["bitfinex","ETHUSD",1725241643596,4.80502358,2445.0,2444.5,9.7762]
["bitfinex","ETHUSD",1725241643756,4.80502358,2445.0,2444.6,0.08179014]
["bitfinex","ETHUSD",1725241643955,7.45971465,2445.0,2444.7,9.7762]
["bitfinex","ETHUSD",1725241644179,3.34971465,2445.0,2444.8,0.08178897]
["bitfinex","ETHUSD",1725241644403,3.34971465,2445.0,2444.9,10.03078528]
["bitfinex","ETHUSD",1725241644556,3.34971465,2445.0,2444.9,9.949]
["bitfinex","ETHUSD",1725241645212,2.46706882,2445.6,2444.9,9.949]
["bitfinex","ETHUSD",1725241645498,2.46706882,2445.6,2444.4,0.05]
["bitfinex","ETHUSD",1725241645499,3.34971465,2445.7,2445.1,9.949]
["bitfinex","ETHUSD",1725241645796,3.34971465,2445.7,2445.2,1.0848434]
["bitfinex","ETHUSD",1725241646096,3.34971465,2445.7,2445.3,0.08176659]
["bitfinex","ETHUSD",1725241646398,3.34971465,2445.7,2445.4,9.3857]
["bitfinex","ETHUSD",1725241646591,3.34971465,2445.7,2445.5,0.08176664]
["bitfinex","ETHUSD",1725241647401,5.39415465,2445.7,2445.4,9.3857]
["bitfinex","ETHUSD",1725241648094,5.39415465,2445.7,2445.5,0.08176852]
["bitfinex","ETHUSD",1725241648253,3.0,2445.6,2445.4,9.3857]
["bitfinex","ETHUSD",1725241649928,3.0,2445.6,2445.5,0.08177027]
["bitfinex","ETHUSD",1725241650256,3.0,2445.6,2445.5,10.9700173]
["bitfinex","ETHUSD",1725241650453,3.0,2445.6,2445.5,10.02327027]
["bitfinex","ETHUSD",1725241651405,3.0,2445.6,2445.5,9.9415]
["bitfinex","ETHUSD",1725241652169,3.69502358,2445.6,2445.5,9.9415]
["bitfinex","ETHUSD",1725241652496,3.0,2445.6,2445.5,9.9415]
["bitfinex","ETHUSD",1725241654863,3.0,2445.9,2445.5,9.9415]
["bitfinex","ETHUSD",1725241655086,3.0,2445.9,2445.6,0.08176109]
["bitfinex","ETHUSD",1725241655291,0.64186234,2447.2,2445.6,0.08176109]
["bitfinex","ETHUSD",1725241655292,2.04273,2447.7,2446.1,2.2509]
["bitfinex","ETHUSD",1725241655487,2.04193,2448.7,2446.1,2.2509]
["bitfinex","ETHUSD",1725241655488,2.04122,2449.6,2447.8,9.6396]
["bitfinex","ETHUSD",1725241655697,3.34971465,2448.9,2447.8,9.6396]
["bitfinex","ETHUSD",1725241655885,4.04123,2449.5,2447.9,0.96396]
["bitfinex","ETHUSD",1725241655886,3.34971465,2448.6,2447.9,0.96396]
["bitfinex","ETHUSD",1725241656304,0.53294054,2448.5,2447.9,0.96396]
["bitfinex","ETHUSD",1725241656813,3.34971465,2448.3,2447.8,9.6396]
["bitfinex","ETHUSD",1725241656961,5.92491519,2448.3,2447.8,9.6396]
["bitfinex","ETHUSD",1725241657168,0.53294054,2448.2,2447.8,9.6396]
["bitfinex","ETHUSD",1725241657700,0.53294054,2448.2,2447.9,0.08168124]
["bitfinex","ETHUSD",1725241657906,2.04178,2448.9,2447.9,0.08168124]
["bitfinex","ETHUSD",1725241657907,2.04109,2449.7,2448.2,9.3601]
["bitfinex","ETHUSD",1725241658076,2.04109,2449.7,2448.3,9.44174064]
["bitfinex","ETHUSD",1725241658280,2.0415,2449.2,2448.3,9.3601]
["bitfinex","ETHUSD",1725241658515,2.0415,2449.2,2448.3,10.29611]
["bitfinex","ETHUSD",1725241658811,2.04133,2449.4,2448.3,10.29611]
["bitfinex","ETHUSD",1725241659018,2.04127,2449.5,2448.3,10.29611]
["bitfinex","ETHUSD",1725241659307,2.04101,2449.8,2448.4,9.44174252]
["bitfinex","ETHUSD",1725241659614,0.61197991,2449.7,2448.4,9.44174252]
["bitfinex","ETHUSD",1725241659905,2.04124,2449.5,2448.4,9.3601]
["bitfinex","ETHUSD",1725241660115,2.51067099,2449.5,2448.5,1.01764869]
["bitfinex","ETHUSD",1725241660466,2.04116,2449.6,2448.6,9.4223]
["bitfinex","ETHUSD",1725241660667,2.04141,2449.3,2448.7,0.08163741]
["bitfinex","ETHUSD",1725241660899,2.04141,2449.3,2448.8,0.08164122]
["bitfinex","ETHUSD",1725241661077,2.04157,2449.1,2448.9,0.08164207]
["bitfinex","ETHUSD",1725241661299,2.04157,2449.1,2448.6,9.4223]
["bitfinex","ETHUSD",1725241661804,2.04141,2449.3,2448.7,0.08164649]
["bitfinex","ETHUSD",1725241662009,2.449674,2449.3,2448.8,0.08163942]
["bitfinex","ETHUSD",1725241662887,2.04148,2449.2,2448.8,0.08163942]
["bitfinex","ETHUSD",1725241663246,2.04158,2449.1,2448.6,9.4223]
["bitfinex","ETHUSD",1725241664114,2.04158,2449.1,2448.7,0.08164563]
["bitfinex","ETHUSD",1725241664314,2.04158,2449.1,2448.8,0.08164565]
["bitfinex","ETHUSD",1725241665125,2.04165,2449.0,2448.9,0.08164577]
["bitfinex","ETHUSD",1725241665329,5.3823264,2449.2,2448.9,0.08164577]
["bitfinex","ETHUSD",1725241665630,5.04157,2449.1,2448.9,0.08164577]
["bitfinex","ETHUSD",1725241665922,2.04157,2449.1,2448.9,0.08164577]
["bitfinex","ETHUSD",1725241666158,2.04105,2449.8,2449.0,9.3856]
["bitfinex","ETHUSD",1725241666291,2.04105,2449.8,2449.1,1.02835296]
["bitfinex","ETHUSD",1725241666485,2.04081,2450.0,2449.1,1.02835296]
["bitfinex","ETHUSD",1725241667829,2.0409,2449.9,2449.1,1.02835296]
["bitfinex","ETHUSD",1725241668039,2.54999,2449.9,2449.1,1.02835296]
["bitfinex","ETHUSD",1725241668205,3.0,2449.8,2449.1,1.02835296]
["bitfinex","ETHUSD",1725241668557,2.95,2449.8,2449.1,1.02835296]
["bitfinex","ETHUSD",1725241668705,2.95,2449.8,2449.2,9.154]
["bitfinex","ETHUSD",1725241668901,0.42773428,2449.9,2449.3,0.08162533]
["bitfinex","ETHUSD",1725241670489,2.62670249,2449.8,2449.2,9.154]
["bitfinex","ETHUSD",1725241670693,2.04107,2449.7,2449.2,9.154]
["bitfinex","ETHUSD",1725241670921,2.04116,2449.6,2449.2,9.154]
["bitfinex","ETHUSD",1725241671106,5.04116,2449.6,2449.2,9.154]
["bitfinex","ETHUSD",1725241671519,2.04136,2449.4,2449.2,9.154]
["bitfinex","ETHUSD",1725241671894,2.449612,2449.4,2449.3,0.0816391]
["bitfinex","ETHUSD",1725241672241,2.04149,2449.2,2448.8,9.4062]
["bitfinex","ETHUSD",1725241672953,2.04156,2449.1,2448.8,9.4062]
["bitfinex","ETHUSD",1725241673324,5.04156,2449.1,2448.8,9.4062]
["bitfinex","ETHUSD",1725241674162,3.0,2449.1,2448.8,9.4062]
["bitfinex","ETHUSD",1725241674323,2.04156,2449.1,2448.9,0.08165005]
["bitfinex","ETHUSD",1725241674642,3.0,2449.1,2448.9,0.08165005]
["bitfinex","ETHUSD",1725241674833,5.5864482,2449.2,2448.9,0.08165005]
["bitfinex","ETHUSD",1725241675144,3.0,2449.2,2448.9,0.08165005]
["bitfinex","ETHUSD",1725241675708,2.04164,2449.0,2448.9,0.08165005]
["bitfinex","ETHUSD",1725241675908,3.0,2449.1,2448.9,0.08165005]
["bitfinex","ETHUSD",1725241676165,5.04152,2449.2,2448.9,0.08165005]
["bitfinex","ETHUSD",1725241676521,2.0416,2449.1,2448.9,0.08165005]
["bitfinex","ETHUSD",1725241676730,5.0416,2449.1,2448.9,0.08165005]
["bitfinex","ETHUSD",1725241677039,6.19389645,2449.1,2448.9,0.08165005]
["bitfinex","ETHUSD",1725241677747,2.04164,2449.0,2448.9,0.08165005]
["bitfinex","ETHUSD",1725241677949,3.0,2449.0,2448.8,9.4062]
["bitfinex","ETHUSD",1725241678173,0.91938965,2448.9,2448.8,9.4062]
["bitfinex","ETHUSD",1725241678341,3.91938965,2448.9,2448.8,9.4062]
["bitfinex","ETHUSD",1725241678958,0.91938965,2448.9,2448.8,9.4062]
["bitfinex","ETHUSD",1725241679125,3.0,2449.0,2448.8,9.4062]
["bitfinex","ETHUSD",1725241679838,3.0,2449.0,2448.9,0.08165282]
["bitfinex","ETHUSD",1725241681517,2.04141,2449.3,2448.9,0.08165282]
["bitfinex","ETHUSD",1725241683069,3.0,2449.4,2448.9,0.08165282]
["bitfinex","ETHUSD",1725241683541,0.42768766,2449.2,2449.0,9.9817]
["bitfinex","ETHUSD",1725241683747,0.42768766,2449.2,2449.1,0.08163839]
["bitfinex","ETHUSD",1725241686513,0.42768766,2449.2,2449.1,1.08797223]
["bitfinex","ETHUSD",1725241686718,0.42768766,2449.2,2449.1,10.94807223]
["bitfinex","ETHUSD",1725241686918,0.42768766,2449.2,2449.1,9.94173839]
["bitfinex","ETHUSD",1725241688068,0.42768766,2449.2,2449.1,9.8601]
["bitfinex","ETHUSD",1725241688722,0.42768766,2449.2,2448.2,9.8601]
["bitfinex","ETHUSD",1725241689032,3.3302224,2449.0,2448.4,9.8601]
["bitfinex","ETHUSD",1725241689233,1.00761867,2449.2,2448.5,0.08165005]
["bitfinex","ETHUSD",1725241689463,4.00761867,2449.2,2448.6,9.8601]
["bitfinex","ETHUSD",1725241689637,4.00761867,2449.2,2448.7,0.08164722]
["bitfinex","ETHUSD",1725241689818,4.00761867,2449.2,2448.8,0.08164715]
["bitfinex","ETHUSD",1725241691254,0.60490187,2449.1,2448.8,0.08164715]
["bitfinex","ETHUSD",1725241691463,0.60490187,2449.1,2447.9,9.9986]
["bitfinex","ETHUSD",1725241691464,0.05,2448.8,2447.9,9.9986]
["bitfinex","ETHUSD",1725241691776,0.05,2448.9,2447.3,9.9986]
["bitfinex","ETHUSD",1725241691777,3.3302224,2448.2,2447.3,9.9986]
["bitfinex","ETHUSD",1725241691979,3.3302224,2447.9,2447.3,10.3139]
["bitfinex","ETHUSD",1725241692626,3.0,2447.8,2447.3,9.5709]
["bitfinex","ETHUSD",1725241693089,2.04249,2448.0,2447.3,9.5709]
["bitfinex","ETHUSD",1725241693967,6.48854959,2448.0,2447.3,9.5709]
["bitfinex","ETHUSD",1725241694175,3.0,2447.9,2447.3,9.5709]
["bitfinex","ETHUSD",1725241694341,5.99143496,2447.9,2447.3,9.5709]
["bitfinex","ETHUSD",1725241694770,3.94885496,2447.9,2447.4,0.08169189]
["bitfinex","ETHUSD",1725241694927,3.0,2447.9,2447.4,0.08169189]
["bitfinex","ETHUSD",1725241695128,5.04232,2448.2,2447.4,0.08169189]
["bitfinex","ETHUSD",1725241695528,2.04241,2448.1,2447.4,0.08169189]
["bitfinex","ETHUSD",1725241695728,0.504241,2448.0,2447.4,0.08169189]
["bitfinex","ETHUSD",1725241696163,3.504241,2448.0,2447.4,0.08169189]
["bitfinex","ETHUSD",1725241697379,3.0,2448.0,2447.4,0.08169189]
["bitfinex","ETHUSD",1725241697690,6.53832959,2448.3,2447.4,0.08169189]
["bitfinex","ETHUSD",1725241697691,5.04232,2448.2,2447.4,0.08169189]
["bitfinex","ETHUSD",1725241697833,4.44605959,2448.0,2447.3,9.5709]
["bitfinex","ETHUSD",1725241698033,3.50477229,2447.9,2447.3,9.5709]
["bitfinex","ETHUSD",1725241698683,2.04279,2447.7,2447.3,9.5709]
["bitfinex","ETHUSD",1725241699171,2.04279,2447.7,2447.0,7.43]
["bitfinex","ETHUSD",1725241699172,4.44605959,2447.4,2447.0,9.9826]
["bitfinex","ETHUSD",1725241699372,0.65389696,2447.4,2447.0,9.9826]
["bitfinex","ETHUSD",1725241699576,3.0,2447.4,2447.0,9.9826]
["bitfinex","ETHUSD",1725241699780,2.04318,2447.2,2447.0,9.9826]
["bitfinex","ETHUSD",1725241699985,2.04313,2447.3,2447.0,9.9826]
["bitfinex","ETHUSD",1725241700275,5.04313,2447.3,2447.0,9.9826]
["bitfinex","ETHUSD",1725241700582,2.04316,2447.2,2447.0,9.9826]
["bitfinex","ETHUSD",1725241700753,5.04316,2447.2,2447.0,9.9826]
["bitfinex","ETHUSD",1725241701175,3.0,2447.2,2447.0,9.9826]
["bitfinex","ETHUSD",1725241701479,5.04313,2447.3,2447.0,9.9826]
["bitfinex","ETHUSD",1725241702267,6.19633996,2447.3,2446.7,16.7578]
["bitfinex","ETHUSD",1725241702487,2.04332,2447.0,2446.7,16.7578]
["bitfinex","ETHUSD",1725241702710,5.04332,2447.0,2446.7,16.7578]
["bitfinex","ETHUSD",1725241702890,2.04341,2446.9,2446.7,16.7578]
["bitfinex","ETHUSD",1725241703094,5.04341,2446.9,2446.7,16.7578]
["bitfinex","ETHUSD",1725241703264,2.04341,2446.9,2446.7,16.7578]
["bitfinex","ETHUSD",1725241703460,3.0,2447.0,2446.7,16.7578]
["bitfinex","ETHUSD",1725241703770,3.0,2447.0,2446.8,0.08171971]
["bitfinex","ETHUSD",1725241704066,2.04318,2447.2,2446.7,18.43358]
["bitfinex","ETHUSD",1725241704291,2.04324,2447.1,2446.7,16.7578]
["bitfinex","ETHUSD",1725241704609,2.04332,2447.0,2446.7,16.7578]
["bitfinex","ETHUSD",1725241704810,5.04324,2447.1,2446.7,16.7578]
["bitfinex","ETHUSD",1725241704811,2.752066,2446.9,2446.7,16.7578]
["bitfinex","ETHUSD",1725241705308,2.04341,2446.9,2446.7,16.7578]
["bitfinex","ETHUSD",1725241705977,2.04341,2446.9,2446.7,9.3278]
["bitfinex","ETHUSD",1725241706800,2.04341,2446.9,2446.4,9.5434]
["bitfinex","ETHUSD",1725241707470,3.0,2447.0,2446.5,0.08172312]
["bitfinex","ETHUSD",1725241707670,2.04324,2447.1,2446.5,0.08172312]
["bitfinex","ETHUSD",1725241707871,2.04324,2447.1,2446.4,11.263249]
["bitfinex","ETHUSD",1725241708900,2.04332,2447.0,2446.4,11.263249]
["bitfinex","ETHUSD",1725241709107,3.0,2447.0,2446.5,0.08171986]
["bitfinex","ETHUSD",1725241709408,2.04324,2447.1,2446.5,0.08171986]
["bitfinex","ETHUSD",1725241709767,2.04324,2447.1,2446.5,1.95921675]
["bitfinex","ETHUSD",1725241710204,2.09324,2447.1,2446.5,1.95921675]
["bitfinex","ETHUSD",1725241710704,5.04316,2447.2,2446.5,1.95921675]
["bitfinex","ETHUSD",1725241711017,3.0,2447.2,2446.6,9.5788]
["bitfinex","ETHUSD",1725241711173,5.09309,2447.3,2446.7,0.08171602]
["bitfinex","ETHUSD",1725241711505,6.25629696,2447.3,2446.8,0.08171435]
["bitfinex","ETHUSD",1725241712027,3.0,2447.3,2446.8,0.08171435]
["bitfinex","ETHUSD",1725241712308,3.0,2447.3,2446.6,17.0088]
["bitfinex","ETHUSD",1725241712309,2.09292,2447.5,2446.6,17.0088]
["bitfinex","ETHUSD",1725241712504,2.64458329,2447.5,2446.6,17.0088]
["bitfinex","ETHUSD",1725241712724,3.0,2447.4,2446.6,17.0088]
["bitfinex","ETHUSD",1725241713021,3.0,2447.4,2446.8,9.2405]
["bitfinex","ETHUSD",1725241715386,3.0,2447.4,2446.9,0.08170804]
["bitfinex","ETHUSD",1725241715903,2.04292,2447.5,2446.8,9.2405]
["bitfinex","ETHUSD",1725241716075,3.33580957,2447.4,2446.8,9.2405]
["bitfinex","ETHUSD",1725241716427,3.0,2447.3,2446.9,0.08170807]
["bitfinex","ETHUSD",1725241717786,3.0,2447.3,2447.0,9.3814]
["bitfinex","ETHUSD",1725241717986,3.0,2447.3,2447.1,0.08170658]
["bitfinex","ETHUSD",1725241718626,2.64737229,2447.9,2447.2,9.7216]
["bitfinex","ETHUSD",1725241718627,0.05,2447.9,2447.2,9.7216]
["bitfinex","ETHUSD",1725241718807,0.05,2447.9,2447.3,1.06202061]
["bitfinex","ETHUSD",1725241720719,3.05,2447.9,2447.3,1.06202061]
["bitfinex","ETHUSD",1725241721243,3.05,2447.9,2447.3,0.98033066]
["bitfinex","ETHUSD",1725241721528,3.33580957,2447.7,2447.2,9.7216]
["bitfinex","ETHUSD",1725241723089,5.42854957,2447.7,2447.2,9.7216]
["bitfinex","ETHUSD",1725241723288,3.33580957,2447.4,2447.2,9.7216]
["bitfinex","ETHUSD",1725241723589,3.33580957,2447.4,2447.3,0.08170709]
["bitfinex","ETHUSD",1725241723791,2.04334,2447.0,2446.7,9.9075]
["bitfinex","ETHUSD",1725241724015,3.33580957,2446.8,2446.6,7.43]
["bitfinex","ETHUSD",1725241724631,3.0,2446.7,2446.6,7.43]
["bitfinex","ETHUSD",1725241728337,3.83792196,2446.7,2446.6,7.43]
["bitfinex","ETHUSD",1725241729143,5.88148196,2446.7,2446.6,7.43]
["bitfinex","ETHUSD",1725241729337,2.04373,2446.5,2446.0,9.1053]
["bitfinex","ETHUSD",1725241729550,3.33580957,2446.4,2446.0,9.1053]
["bitfinex","ETHUSD",1725241729872,3.0,2446.3,2446.0,9.1053]
["bitfinex","ETHUSD",1725241730430,3.84296396,2446.3,2446.0,9.1053]
["bitfinex","ETHUSD",1725241730623,3.0,2446.3,2446.0,9.1053]
["bitfinex","ETHUSD",1725241731147,3.33580957,2446.1,2445.8,7.43]
["bitfinex","ETHUSD",1725241731465,3.0,2446.0,2445.8,7.43]
["bitfinex","ETHUSD",1725241731641,3.0,2446.0,2445.7,9.4412]
["bitfinex","ETHUSD",1725241732191,3.33580957,2445.9,2445.4,16.8712]
["bitfinex","ETHUSD",1725241732325,3.33580957,2445.9,2445.4,18.55832]
["bitfinex","ETHUSD",1725241733545,3.0,2445.8,2445.4,18.55832]
["bitfinex","ETHUSD",1725241733775,3.33580957,2445.7,2445.4,18.55832]
["bitfinex","ETHUSD",1725241735259,3.0,2445.8,2445.4,18.55832]
["bitfinex","ETHUSD",1725241735437,3.0,2446.0,2445.5,1.93759206]
["bitfinex","ETHUSD",1725241735635,3.0,2446.1,2445.5,1.93759206]
["bitfinex","ETHUSD",1725241736464,6.33580957,2446.1,2445.5,1.93759206]
["bitfinex","ETHUSD",1725241740446,6.33580957,2446.1,2445.6,1.88087921]
["bitfinex","ETHUSD",1725241740668,6.33580957,2446.1,2445.7,0.08175328]
["bitfinex","ETHUSD",1725241742141,3.0,2446.1,2445.8,9.71605338]
["bitfinex","ETHUSD",1725241742378,0.05,2446.5,2445.8,9.6343]
["bitfinex","ETHUSD",1725241742557,0.05,2446.5,2445.9,1.167862]
["bitfinex","ETHUSD",1725241742558,3.47780982,2446.5,2445.9,1.167862]
["bitfinex","ETHUSD",1725241742753,0.55166329,2446.4,2445.9,1.167862]
["bitfinex","ETHUSD",1725241744281,0.42780982,2446.5,2446.0,0.08173954]
["bitfinex","ETHUSD",1725241744489,0.42780982,2446.5,2446.0,1.16195574]
["bitfinex","ETHUSD",1725241744987,0.42780982,2446.5,2446.0,1.0802162]
["bitfinex","ETHUSD",1725241745671,0.42780982,2446.5,2446.1,0.08173857]
["bitfinex","ETHUSD",1725241745857,3.42780982,2446.5,2446.1,0.08173857]
["bitfinex","ETHUSD",1725241746559,3.42780982,2446.5,2446.0,1.0802162]
["bitfinex","ETHUSD",1725241746756,3.42780982,2446.5,2445.9,1.167862]
["bitfinex","ETHUSD",1725241750317,3.0,2446.5,2446.0,0.08173997]
["bitfinex","ETHUSD",1725241751676,3.0,2446.5,2446.1,9.7255]
["bitfinex","ETHUSD",1725241751876,3.0,2446.5,2446.2,0.08173637]
["bitfinex","ETHUSD",1725241752068,3.0,2446.5,2446.2,1.26687301]
["bitfinex","ETHUSD",1725241752269,3.0,2446.5,2446.3,0.08173641]
["bitfinex","ETHUSD",1725241754785,3.33580957,2446.6,2446.3,0.08173641]
["bitfinex","ETHUSD",1725241756291,3.42781458,2446.8,2446.3,0.08173641]
["bitfinex","ETHUSD",1725241756471,0.42781458,2446.8,2446.3,0.08173641]
["bitfinex","ETHUSD",1725241756676,0.42781458,2446.8,2446.3,1.58978071]
["bitfinex","ETHUSD",1725241756886,3.65166329,2447.1,2446.3,1.58978071]
["bitfinex","ETHUSD",1725241757117,0.55166329,2447.0,2446.3,1.58978071]
["bitfinex","ETHUSD",1725241758979,0.55166329,2447.0,2446.4,9.3853]
["bitfinex","ETHUSD",1725241759174,0.55166329,2447.0,2446.5,0.08172267]
["bitfinex","ETHUSD",1725241760316,3.38580957,2447.5,2446.7,9.3853]
["bitfinex","ETHUSD",1725241760479,3.43580957,2447.5,2446.8,0.08171027]
["bitfinex","ETHUSD",1725241760681,3.43580957,2447.5,2446.8,1.2327733]
["bitfinex","ETHUSD",1725241761297,3.38580957,2447.5,2446.8,1.2327733]
["bitfinex","ETHUSD",1725241761478,3.43580957,2447.5,2446.8,1.2327733]
["bitfinex","ETHUSD",1725241761679,3.0,2447.4,2446.8,1.2327733]
["bitfinex","ETHUSD",1725241761878,3.33580957,2447.5,2446.9,9.9741]
["bitfinex","ETHUSD",1725241762078,3.33580957,2447.5,2447.0,0.08170804]
["bitfinex","ETHUSD",1725241762273,0.60166329,2447.6,2447.0,0.08170804]
["bitfinex","ETHUSD",1725241762517,0.60166329,2447.6,2447.0,1.29163084]
["bitfinex","ETHUSD",1725241765706,0.05,2447.6,2447.0,1.29163084]
["bitfinex","ETHUSD",1725241766023,5.09269,2447.8,2447.0,1.29163084]
["bitfinex","ETHUSD",1725241766179,3.33580957,2447.7,2447.0,1.29163084]
["bitfinex","ETHUSD",1725241766380,3.0,2447.6,2447.1,1.33091108]
["bitfinex","ETHUSD",1725241768020,3.55166329,2447.6,2447.1,1.33091108]
["bitfinex","ETHUSD",1725241768233,3.55166329,2447.6,2446.4,9.396]
["bitfinex","ETHUSD",1725241768234,0.05,2447.4,2446.4,9.396]
["bitfinex","ETHUSD",1725241768523,0.05,2447.4,2446.4,10.539986]
["bitfinex","ETHUSD",1725241768524,0.05,2447.1,2446.4,10.539986]
["bitfinex","ETHUSD",1725241769124,2.04333,2447.0,2446.4,10.539986]
["bitfinex","ETHUSD",1725241771320,2.04333,2447.0,2446.4,9.396]
["bitfinex","ETHUSD",1725241774121,0.05,2446.9,2446.4,9.396]
["bitfinex","ETHUSD",1725241775535,2.0934,2446.9,2446.4,9.396]
["bitfinex","ETHUSD",1725241775827,3.05,2446.9,2446.4,9.396]
["bitfinex","ETHUSD",1725241776345,3.0,2446.8,2446.4,9.396]
["bitfinex","ETHUSD",1725241776516,3.0,2446.8,2446.4,1.6826]
["bitfinex","ETHUSD",1725241776832,5.09341,2446.9,2446.2,7.43]
["bitfinex","ETHUSD",1725241777633,2.04348,2446.8,2446.2,7.43]
["bitfinex","ETHUSD",1725241777824,5.04348,2446.8,2446.2,7.43]
["bitfinex","ETHUSD",1725241778207,2.04348,2446.8,2446.2,7.43]
["bitfinex","ETHUSD",1725241778535,2.04348,2446.8,2446.3,1.69848]
["bitfinex","ETHUSD",1725241778689,2.04348,2446.8,2446.4,0.08173086]
["bitfinex","ETHUSD",1725241779104,3.05,2446.9,2446.4,0.08173086]
["bitfinex","ETHUSD",1725241779508,0.05,2446.7,2446.3,1.69848]
["bitfinex","ETHUSD",1725241780226,5.09345,2446.9,2446.3,1.69848]
["bitfinex","ETHUSD",1725241780737,0.05,2446.7,2446.3,1.69848]
["bitfinex","ETHUSD",1725241780906,5.04348,2446.8,2446.3,1.69848]
["bitfinex","ETHUSD",1725241781110,3.0,2446.8,2446.4,0.99457914]
["bitfinex","ETHUSD",1725241781308,0.05,2446.9,2446.5,9.3779]
["bitfinex","ETHUSD",1725241781614,3.05,2446.9,2446.6,0.08172533]
["bitfinex","ETHUSD",1725241781819,0.05,2446.9,2446.6,0.08172533]
["bitfinex","ETHUSD",1725241793164,3.0,2447.1,2446.6,0.08172533]
["bitfinex","ETHUSD",1725241793165,3.0,2447.1,2446.6,1.11897266]
["bitfinex","ETHUSD",1725241793318,3.05,2447.3,2446.7,9.0324]
["bitfinex","ETHUSD",1725241793516,3.05,2447.3,2446.8,1.09685291]
["bitfinex","ETHUSD",1725241794720,0.05,2447.3,2446.8,1.09685291]
["bitfinex","ETHUSD",1725241796816,1.38986767,2447.4,2446.8,1.09685291]
["bitfinex","ETHUSD",1725241798977,0.05,2447.3,2446.8,1.09685291]
["bitfinex","ETHUSD",1725241800718,3.48324767,2447.0,2446.5,7.43]
["bitfinex","ETHUSD",1725241800917,1.38986767,2446.8,2446.5,7.43]
["bitfinex","ETHUSD",1725241801593,0.05,2446.7,2446.2,17.0166]
["bitfinex","ETHUSD",1725241801793,3.05,2446.7,2446.2,7.43]
["bitfinex","ETHUSD",1725241801992,5.09357,2446.7,2446.2,7.43]
["bitfinex","ETHUSD",1725241802932,3.0,2446.7,2446.3,0.08173497]
["bitfinex","ETHUSD",1725241803086,0.05,2446.7,2446.3,0.08173497]
["bitfinex","ETHUSD",1725241803494,0.05,2446.8,2446.3,0.08173497]
["bitfinex","ETHUSD",1725241804121,0.05,2446.7,2446.2,9.60347]
["bitfinex","ETHUSD",1725241805745,3.05,2446.7,2446.2,9.60347]
["bitfinex","ETHUSD",1725241806108,3.05,2446.7,2446.2,7.43]
["bitfinex","ETHUSD",1725241806440,2.04367,2446.6,2446.2,7.43]
["bitfinex","ETHUSD",1725241807345,3.05,2446.7,2446.0,14.3047]
["bitfinex","ETHUSD",1725241807514,0.05,2446.7,2446.0,14.3047]
["bitfinex","ETHUSD",1725241807856,0.05,2446.7,2446.1,7.73547]
["bitfinex","ETHUSD",1725241811206,3.05,2446.9,2446.2,9.2691]
["bitfinex","ETHUSD",1725241811457,0.05,2447.5,2446.6,4.325]
["bitfinex","ETHUSD",1725241811794,0.05,2447.3,2446.8,9.2691]
["bitfinex","ETHUSD",1725241811994,2.09329,2447.1,2446.6,7.43]
["bitfinex","ETHUSD",1725241812195,0.05,2447.1,2446.9,0.0817158]
["bitfinex","ETHUSD",1725241812401,0.05,2447.3,2446.9,0.0817158]
["bitfinex","ETHUSD",1725241812702,0.05,2447.3,2446.9,1.09109738]
["bitfinex","ETHUSD",1725241812862,0.05,2446.8,2446.6,7.43]
["bitfinex","ETHUSD",1725241813055,0.05,2446.8,2446.3,21.6391]
["bitfinex","ETHUSD",1725241813056,2.04356,2446.7,2446.3,12.37]
["bitfinex","ETHUSD",1725241813368,2.04356,2446.7,2446.4,2.59641]
["bitfinex","ETHUSD",1725241814186,3.05,2446.8,2446.4,2.59641]
["bitfinex","ETHUSD",1725241814399,0.05,2446.8,2446.5,0.08173162]
["bitfinex","ETHUSD",1725241814579,0.05,2446.8,2446.5,1.58654578]
["bitfinex","ETHUSD",1725241816974,3.1,2447.0,2446.5,1.50481416]
["bitfinex","ETHUSD",1725241817177,3.0,2446.9,2446.5,1.50481416]
["bitfinex","ETHUSD",1725241817388,0.1,2447.0,2446.5,1.50481416]
["bitfinex","ETHUSD",1725241818424,0.1,2447.0,2446.6,1.12947142]
["bitfinex","ETHUSD",1725241821498,0.1,2447.0,2446.4,9.7899]
["bitfinex","ETHUSD",1725241822223,0.05,2446.8,2446.2,7.43]
["bitfinex","ETHUSD",1725241822382,3.05,2446.8,2446.2,7.43]
["bitfinex","ETHUSD",1725241822714,2.04363,2446.7,2446.3,1.70969]
["bitfinex","ETHUSD",1725241822918,2.0439,2446.3,2446.2,7.43]
["bitfinex","ETHUSD",1725241823093,0.05,2446.1,2445.8,7.43]
["bitfinex","ETHUSD",1725241823290,0.05,2446.1,2445.8,9.13969]
["bitfinex","ETHUSD",1725241823615,2.09407,2446.1,2445.8,9.13969]
["bitfinex","ETHUSD",1725241825710,2.09407,2446.1,2445.8,7.43]
["bitfinex","ETHUSD",1725241825922,2.0443,2445.9,2445.5,7.43]
["bitfinex","ETHUSD",1725241826136,0.05,2445.7,2445.3,9.2884]
["bitfinex","ETHUSD",1725241826469,0.05,2445.7,2445.4,0.92884]
["bitfinex","ETHUSD",1725241826797,2.09441,2445.7,2445.4,0.92884]
["bitfinex","ETHUSD",1725241826984,2.09441,2445.7,2445.2,7.43]
["bitfinex","ETHUSD",1725241826985,3.1,2445.7,2445.2,7.43]
["bitfinex","ETHUSD",1725241827187,0.05,2445.4,2445.2,7.43]
["bitfinex","ETHUSD",1725241827385,0.05,2445.4,2445.3,0.08177471]
["bitfinex","ETHUSD",1725241827804,0.05,2445.4,2445.0,9.4581]
["bitfinex","ETHUSD",1725241828005,0.05,2445.4,2445.0,11.14691]
["bitfinex","ETHUSD",1725241830743,0.05,2445.4,2445.1,0.08177499]
["bitfinex","ETHUSD",1725241831098,2.09442,2445.7,2445.1,2.12667499]
["bitfinex","ETHUSD",1725241831099,0.1,2445.7,2445.1,2.12667499]
["bitfinex","ETHUSD",1725241831356,0.1,2445.7,2445.2,1.3273585]
["bitfinex","ETHUSD",1725241831713,0.05,2445.7,2445.4,9.2289]
["bitfinex","ETHUSD",1725241832022,0.05,2446.2,2445.5,2.12629078]
["bitfinex","ETHUSD",1725241832222,0.05,2446.2,2445.6,9.2289]
["bitfinex","ETHUSD",1725241832446,0.05,2446.2,2445.7,0.08174565]
["bitfinex","ETHUSD",1725241832615,0.05,2446.2,2445.8,0.08174731]
["bitfinex","ETHUSD",1725241836629,0.05,2446.5,2445.9,11.82789]
["bitfinex","ETHUSD",1725241836952,0.05,2446.5,2446.0,0.08173348]
["bitfinex","ETHUSD",1725241837164,0.05,2446.5,2446.0,1.27269583]
["bitfinex","ETHUSD",1725241838616,0.05,2446.5,2446.1,0.0817369]
["bitfinex","ETHUSD",1725241839717,3.0,2446.6,2446.1,0.0817369]
["bitfinex","ETHUSD",1725241840046,0.05,2446.7,2446.2,9.7843]
["bitfinex","ETHUSD",1725241840047,0.1,2446.7,2446.2,9.7843]
["bitfinex","ETHUSD",1725241841512,3.1,2446.9,2446.3,0.08173163]
["bitfinex","ETHUSD",1725241841644,3.1,2446.9,2446.3,1.59335916]
["bitfinex","ETHUSD",1725241842041,3.1,2446.9,2446.4,0.08172873]
["bitfinex","ETHUSD",1725241842241,0.1,2446.9,2446.4,0.08172873]
["bitfinex","ETHUSD",1725241842545,0.05,2446.8,2446.4,0.08172873]
["bitfinex","ETHUSD",1725241842754,5.14326,2447.1,2446.4,0.08172873]
["bitfinex","ETHUSD",1725241842952,5.14326,2447.1,2446.4,1.22766752]
["bitfinex","ETHUSD",1725241843329,5.14326,2447.1,2446.5,9.3355]
["bitfinex","ETHUSD",1725241843666,3.0,2447.0,2446.6,0.08172535]
["bitfinex","ETHUSD",1725241843837,2.14326,2447.1,2446.6,0.08172535]
["bitfinex","ETHUSD",1725241844161,0.05,2447.1,2446.6,3.18166176]
["bitfinex","ETHUSD",1725241844520,0.05,2447.1,2446.7,9.3851]
["bitfinex","ETHUSD",1725241844720,0.05,2447.1,2446.8,0.08171365]
["bitfinex","ETHUSD",1725241844957,0.05,2447.1,2446.7,9.3851]
["bitfinex","ETHUSD",1725241845168,0.05,2447.1,2446.7,10.63360364]
["bitfinex","ETHUSD",1725241845981,0.05,2447.1,2446.8,0.08171497]
["bitfinex","ETHUSD",1725241847566,0.05,2447.1,2446.7,10.63360364]
["bitfinex","ETHUSD",1725241848051,0.05,2447.1,2446.8,0.08171672]
["bitfinex","ETHUSD",1725241848447,0.05,2447.1,2446.7,10.63360364]
["bitfinex","ETHUSD",1725241848653,0.05,2447.1,2446.8,1.16899201]
["bitfinex","ETHUSD",1725241852382,4.13654,2447.1,2446.5,9.7731]
["bitfinex","ETHUSD",1725241852694,2.09323,2447.1,2446.5,9.7731]
["bitfinex","ETHUSD",1725241853414,2.09323,2447.1,2446.5,11.49341]
["bitfinex","ETHUSD",1725241854099,2.04332,2447.0,2446.5,11.49341]
["bitfinex","ETHUSD",1725241854575,2.09323,2447.1,2446.3,7.43]
["bitfinex","ETHUSD",1725241854576,2.09347,2446.9,2446.3,7.43]
["bitfinex","ETHUSD",1725241854782,2.09374,2446.5,2446.3,7.43]
["bitfinex","ETHUSD",1725241855102,2.09392,2446.3,2445.9,7.43]
["bitfinex","ETHUSD",1725241858199,2.04398,2446.2,2445.9,7.43]
["bitfinex","ETHUSD",1725241858530,2.09407,2446.1,2445.9,7.43]
["bitfinex","ETHUSD",1725241859127,5.09407,2446.1,2445.9,7.43]
["bitfinex","ETHUSD",1725241859328,2.09407,2446.1,2445.9,7.43]
["bitfinex","ETHUSD",1725241860503,0.05,2446.1,2446.0,9.66815575]
["bitfinex","ETHUSD",1725241862043,0.05,2446.1,2445.7,2.201444]
["bitfinex","ETHUSD",1725241862204,2.09408,2446.1,2445.7,2.201444]
["bitfinex","ETHUSD",1725241864379,0.05,2446.1,2445.8,0.9631444]
["bitfinex","ETHUSD",1725241864533,0.05,2446.1,2445.9,9.4311]
["bitfinex","ETHUSD",1725241865019,0.05,2446.1,2446.0,0.08174754]
["bitfinex","ETHUSD",1725241865840,3.0,2446.4,2446.0,0.08174754]
["bitfinex","ETHUSD",1725241866036,0.05,2446.5,2446.1,2.04405]
["bitfinex","ETHUSD",1725241866271,0.1,2447.0,2446.3,11.72559]
["bitfinex","ETHUSD",1725241866569,0.1,2447.0,2446.4,0.08172892]
["bitfinex","ETHUSD",1725241867474,0.05,2447.0,2446.4,2.12548892]
["bitfinex","ETHUSD",1725241867653,0.05,2447.0,2446.6,9.5899]
["bitfinex","ETHUSD",1725241867975,0.05,2447.0,2446.7,0.08172142]
["bitfinex","ETHUSD",1725241869058,0.05,2447.0,2446.7,4.39672142]
["bitfinex","ETHUSD",1725241869242,0.05,2447.5,2446.9,9.5899]
["bitfinex","ETHUSD",1725241869424,0.05,2447.5,2446.5,4.315]
["bitfinex","ETHUSD",1725241869425,2.09232,2448.2,2447.5,9.5899]
["bitfinex","ETHUSD",1725241869628,2.09215,2448.4,2447.6,0.08169146]
["bitfinex","ETHUSD",1725241869629,0.05,2448.0,2447.6,0.08169146]
["bitfinex","ETHUSD",1725241869830,0.05,2448.1,2447.6,0.08169146]
["bitfinex","ETHUSD",1725241870024,0.05,2448.1,2447.6,2.20043461]
["bitfinex","ETHUSD",1725241870251,0.05,2448.0,2447.6,2.11874315]
["bitfinex","ETHUSD",1725241870484,0.05,2448.1,2447.5,9.5899]
["bitfinex","ETHUSD",1725241870485,0.05,2447.8,2447.5,9.5899]
["bitfinex","ETHUSD",1725241870732,0.05,2447.8,2447.4,7.43]
["bitfinex","ETHUSD",1725241871160,0.05,2447.8,2447.4,8.173]
["bitfinex","ETHUSD",1725241871957,0.05,2447.9,2447.4,8.173]
["bitfinex","ETHUSD",1725241871958,0.05,2447.9,2447.5,0.0816958]
["bitfinex","ETHUSD",1725241874078,0.05,2447.9,2447.4,8.173]
["bitfinex","ETHUSD",1725241874289,0.05,2447.8,2447.4,8.173]
["bitfinex","ETHUSD",1725241874578,0.05,2447.8,2447.4,7.43]
["bitfinex","ETHUSD",1725241875297,0.05,2447.9,2447.5,0.08169586]
["bitfinex","ETHUSD",1725241876200,3.0,2447.9,2447.5,0.08169586]
["bitfinex","ETHUSD",1725241876397,3.05,2448.2,2447.6,9.3463]
["bitfinex","ETHUSD",1725241876615,3.05,2448.1,2447.7,0.74802396]
["bitfinex","ETHUSD",1725241876809,0.05,2448.0,2447.8,0.08169105]
["bitfinex","ETHUSD",1725241878417,3.05,2448.2,2447.8,0.08169105]
["bitfinex","ETHUSD",1725241878590,0.1,2448.0,2447.8,0.08169105]
["bitfinex","ETHUSD",1725241879009,0.1,2448.0,2447.6,9.3463]
["bitfinex","ETHUSD",1725241879326,0.1,2448.0,2447.7,1.01632085]
["bitfinex","ETHUSD",1725241879675,3.1,2448.0,2447.8,0.08169088]
["bitfinex","ETHUSD",1725241879891,0.1,2448.0,2447.8,0.08169088]
["bitfinex","ETHUSD",1725241881724,0.05,2448.0,2447.8,0.08169088]
["bitfinex","ETHUSD",1725241882021,0.05,2448.0,2447.8,1.11795297]
["bitfinex","ETHUSD",1725241884321,3.1,2448.4,2447.8,1.11795297]
["bitfinex","ETHUSD",1725241884619,3.0,2448.3,2447.8,1.11795297]
["bitfinex","ETHUSD",1725241884825,0.1,2448.4,2447.8,1.03626209]
["bitfinex","ETHUSD",1725241885319,0.1,2448.4,2447.9,0.40136121]
["bitfinex","ETHUSD",1725241885678,0.1,2448.4,2448.0,0.08168059]
["bitfinex","ETHUSD",1725241886597,0.1,2448.4,2447.9,0.40136121]
["bitfinex","ETHUSD",1725241886776,2.04248,2448.0,2447.7,8.36463]
["bitfinex","ETHUSD",1725241887087,0.05,2448.0,2447.7,7.43]
["bitfinex","ETHUSD",1725241888985,5.0925,2448.0,2447.7,7.43]
["bitfinex","ETHUSD",1725241889584,0.05,2447.9,2447.7,7.43]
["bitfinex","ETHUSD",1725241889804,2.04271,2447.8,2447.3,17.2918]
["bitfinex","ETHUSD",1725241889991,2.04271,2447.8,2447.4,1.72918]
["bitfinex","ETHUSD",1725241890292,2.09256,2447.9,2447.4,1.72918]
["bitfinex","ETHUSD",1725241891102,2.04265,2447.8,2447.4,1.72918]
["bitfinex","ETHUSD",1725241891304,2.04265,2447.8,2447.3,17.2918]
["bitfinex","ETHUSD",1725241893025,2.04297,2447.5,2447.3,7.43]
["bitfinex","ETHUSD",1725241893232,2.09298,2447.4,2446.9,16.6608]
["bitfinex","ETHUSD",1725241894017,3.0,2447.5,2447.0,0.0817152]
["bitfinex","ETHUSD",1725241894223,0.1,2447.6,2447.0,0.0817152]
["bitfinex","ETHUSD",1725241894429,0.1,2447.6,2447.0,2.29397684]
["bitfinex","ETHUSD",1725241894946,0.05,2447.6,2447.0,2.29397684]
["bitfinex","ETHUSD",1725241895634,0.05,2447.6,2447.1,9.5643]
["bitfinex","ETHUSD",1725241895950,0.05,2447.6,2447.2,0.08170537]
["bitfinex","ETHUSD",1725241896234,0.05,2447.8,2447.2,0.08170537]
["bitfinex","ETHUSD",1725241896464,0.05,2447.8,2447.2,1.47186207]
["bitfinex","ETHUSD",1725241896602,0.05,2447.8,2447.3,0.08169911]
["bitfinex","ETHUSD",1725241897135,0.05,2447.7,2447.3,0.08169911]
["bitfinex","ETHUSD",1725241901566,0.05,2447.9,2447.4,12.46377]
["bitfinex","ETHUSD",1725241901818,0.05,2447.9,2447.5,2.10140645]
["bitfinex","ETHUSD",1725241903384,0.05,2447.9,2447.5,2.01971703]
["bitfinex","ETHUSD",1725241903727,0.05,2447.8,2447.4,9.8708]
["bitfinex","ETHUSD",1725241904765,0.05,2447.9,2447.5,0.08169905]
["bitfinex","ETHUSD",1725241904966,0.05,2447.9,2447.4,9.8708]
["bitfinex","ETHUSD",1725241905170,0.05,2447.9,2447.5,0.98708]
["bitfinex","ETHUSD",1725241909771,0.05,2448.0,2447.5,0.98708]
["bitfinex","ETHUSD",1725241909772,0.1,2448.0,2447.6,0.08169236]
["bitfinex","ETHUSD",1725241911678,0.1,2448.0,2447.5,0.98708]
["bitfinex","ETHUSD",1725241911995,5.14253,2448.0,2447.5,0.98708]
["bitfinex","ETHUSD",1725241912305,14.83753,2448.0,2447.5,0.98708]
["bitfinex","ETHUSD",1725241914204,14.83753,2448.0,2447.6,1.085788]
["bitfinex","ETHUSD",1725241914604,5.14253,2448.0,2447.6,1.085788]
["bitfinex","ETHUSD",1725241919577,2.04258,2447.9,2447.6,1.085788]
["bitfinex","ETHUSD",1725241919862,2.04265,2447.8,2447.6,1.085788]
["bitfinex","ETHUSD",1725241920374,2.04258,2447.9,2447.6,1.085788]
["bitfinex","ETHUSD",1725241920723,4.08522,2447.9,2447.6,1.085788]
["bitfinex","ETHUSD",1725241921266,0.1,2448.0,2447.2,8.8201567]
["bitfinex","ETHUSD",1725241921267,2.04282,2447.6,2447.2,8.8201567]
["bitfinex","ETHUSD",1725241922367,2.04282,2447.6,2447.3,1.79379567]
["bitfinex","ETHUSD",1725241923352,2.04291,2447.5,2447.3,1.79379567]
["bitfinex","ETHUSD",1725241923676,2.04282,2447.6,2447.3,1.79379567]
["bitfinex","ETHUSD",1725241924900,2.09251,2448.0,2447.4,0.08170631]
["bitfinex","ETHUSD",1725241925055,2.14251,2448.0,2447.5,9.906]
["bitfinex","ETHUSD",1725241925241,2.14251,2448.0,2447.4,4.40792151]
["bitfinex","ETHUSD",1725241925440,2.14251,2448.0,2447.5,1.39058215]
["bitfinex","ETHUSD",1725241925441,0.05,2447.9,2447.5,1.39058215]
["bitfinex","ETHUSD",1725241926541,2.09251,2448.0,2447.5,1.39058215]
["bitfinex","ETHUSD",1725241928173,0.05,2448.0,2447.6,0.08169477]
["bitfinex","ETHUSD",1725241928347,0.05,2448.0,2447.6,0.54034149]
["bitfinex","ETHUSD",1725241932005,0.05,2448.2,2447.6,0.54034149]
["bitfinex","ETHUSD",1725241932205,0.05,2448.4,2447.8,5.37932119]
["bitfinex","ETHUSD",1725241932433,0.05,2448.4,2448.1,9.164]
["bitfinex","ETHUSD",1725241932718,0.05,2448.4,2448.0,2.04246]
["bitfinex","ETHUSD",1725241932888,0.05,2448.4,2447.8,11.20662]
["bitfinex","ETHUSD",1725241933071,0.05,2448.4,2447.9,1.670662]
["bitfinex","ETHUSD",1725241933270,0.05,2448.4,2447.9,3.713222]
["bitfinex","ETHUSD",1725241934525,2.09232,2448.2,2447.6,7.88864672]
["bitfinex","ETHUSD",1725241934825,2.14232,2448.2,2447.6,7.88864672]
["bitfinex","ETHUSD",1725241935124,2.14232,2448.2,2447.7,2.11414489]
["bitfinex","ETHUSD",1725241936205,2.0424,2448.1,2447.7,2.11414489]
["bitfinex","ETHUSD",1725241936518,2.0424,2448.1,2447.6,7.43]
["bitfinex","ETHUSD",1725241936725,2.09248,2448.0,2447.6,7.43]
["bitfinex","ETHUSD",1725241937297,2.09248,2448.0,2447.6,8.173]
["bitfinex","ETHUSD",1725241940560,2.09265,2447.8,2447.3,16.6513]
["bitfinex","ETHUSD",1725241940845,2.04274,2447.7,2447.3,7.43]
["bitfinex","ETHUSD",1725241941045,2.14265,2447.8,2447.3,9.36182]
["bitfinex","ETHUSD",1725241943457,0.05,2447.8,2447.4,0.63170415]
["bitfinex","ETHUSD",1725241943621,0.05,2448.0,2447.4,0.63170415]
["bitfinex","ETHUSD",1725241943622,3.05,2448.0,2447.5,11.96812]
["bitfinex","ETHUSD",1725241943821,3.1,2448.0,2447.6,0.08169611]
["bitfinex","ETHUSD",1725241944025,0.1,2448.0,2447.6,0.08169611]
["bitfinex","ETHUSD",1725241944356,0.1,2448.0,2447.6,1.79571368]
["bitfinex","ETHUSD",1725241944650,0.05,2448.0,2447.6,1.79571368]
["bitfinex","ETHUSD",1725241945204,0.1,2448.2,2447.7,2.04265]
["bitfinex","ETHUSD",1725241945413,0.1,2448.2,2447.8,0.81533637]
["bitfinex","ETHUSD",1725241945954,0.05,2448.2,2447.9,0.08168748]
["bitfinex","ETHUSD",1725241946157,0.1,2448.4,2447.9,0.08168748]
["bitfinex","ETHUSD",1725241946311,0.1,2448.4,2448.0,0.0816811]
["bitfinex","ETHUSD",1725241946751,0.05,2448.2,2447.9,12.44981739]
["bitfinex","ETHUSD",1725241947357,0.1,2448.4,2447.9,12.44981739]
["bitfinex","ETHUSD",1725241947660,0.1,2448.4,2448.0,1.75801538]
["bitfinex","ETHUSD",1725241947952,0.05,2448.2,2448.0,1.75801538]
["bitfinex","ETHUSD",1725241948176,0.1,2448.4,2448.0,1.75801538]
["bitfinex","ETHUSD",1725241948824,0.05,2448.2,2448.0,1.75801538]
["bitfinex","ETHUSD",1725241949028,0.1,2448.4,2448.1,1.42078328]
["bitfinex","ETHUSD",1725241950120,0.05,2448.2,2448.1,1.42078328]
["bitfinex","ETHUSD",1725241950317,0.05,2448.2,2447.9,12.44981739]
["bitfinex","ETHUSD",1725241951019,0.1,2448.4,2447.9,12.44981739]
["bitfinex","ETHUSD",1725241951251,0.1,2448.4,2448.0,2.04247]
["bitfinex","ETHUSD",1725241952260,0.1,2448.4,2447.9,12.44981739]
["bitfinex","ETHUSD",1725241952261,0.05,2448.2,2447.9,12.44981739]
["bitfinex","ETHUSD",1725241952753,0.1,2448.4,2447.9,12.44981739]
["bitfinex","ETHUSD",1725241952960,0.05,2448.2,2447.9,12.44981739]
["bitfinex","ETHUSD",1725241953123,0.05,2448.2,2448.0,1.24498174]
["bitfinex","ETHUSD",1725241954033,0.1,2448.4,2448.0,1.24498174]
["bitfinex","ETHUSD",1725241955389,0.05,2448.2,2447.9,12.44975739]
["bitfinex","ETHUSD",1725241956342,0.1,2448.4,2447.9,12.44975739]
["bitfinex","ETHUSD",1725241957050,0.05,2448.2,2447.9,12.44975739]
["bitfinex","ETHUSD",1725241957261,0.05,2448.2,2447.9,2.76795739]
["bitfinex","ETHUSD",1725241958159,0.05,2448.2,2447.7,23.25086]
["bitfinex","ETHUSD",1725241958494,0.05,2448.2,2447.8,0.55]
["bitfinex","ETHUSD",1725241959044,11.41211,2448.1,2447.7,7.43]
["bitfinex","ETHUSD",1725241959296,10.520911,2448.1,2447.7,7.43]
["bitfinex","ETHUSD",1725241959446,9.3697,2448.1,2447.7,7.43]
["bitfinex","ETHUSD",1725241960654,0.05,2448.0,2447.7,7.43]
["bitfinex","ETHUSD",1725241961593,9.3697,2448.1,2447.7,7.43]
["bitfinex","ETHUSD",1725241962319,9.3697,2448.1,2447.6,3.43094844]
["bitfinex","ETHUSD",1725241962974,0.05,2448.0,2447.6,3.43094844]
["bitfinex","ETHUSD",1725241963170,0.05,2448.0,2447.6,6.38983328]
["bitfinex","ETHUSD",1725241968426,0.05,2448.0,2447.4,13.7879]
["bitfinex","ETHUSD",1725241968933,2.04257,2447.9,2447.4,7.43]
["bitfinex","ETHUSD",1725241969235,0.05,2447.8,2447.4,7.43]
["bitfinex","ETHUSD",1725241969383,0.05,2447.8,2447.1,12.37]
["bitfinex","ETHUSD",1725241969384,11.3773,2447.7,2447.1,19.8]
["bitfinex","ETHUSD",1725241969609,11.3773,2447.7,2447.2,1.441328]
["bitfinex","ETHUSD",1725241970853,9.3345,2447.7,2447.2,1.441328]
["bitfinex","ETHUSD",1725241972639,0.05,2447.9,2447.5,1.38814844]
["bitfinex","ETHUSD",1725241972845,0.05,2447.9,2447.6,0.08169682]
["bitfinex","ETHUSD",1725241973063,0.05,2447.7,2447.5,1.38814844]
["bitfinex","ETHUSD",1725241973267,0.05,2447.7,2447.5,1.88755271]
["bitfinex","ETHUSD",1725241974348,0.05,2447.9,2447.6,0.08169772]
["bitfinex","ETHUSD",1725241979293,0.05,2448.1,2447.7,1.38814844]
["bitfinex","ETHUSD",1725241979511,0.05,2448.1,2447.8,12.78383582]
["bitfinex","ETHUSD",1725241981004,0.05,2448.2,2447.8,14.82641582]
["bitfinex","ETHUSD",1725241981219,0.05,2448.2,2447.8,12.78382582]
["bitfinex","ETHUSD",1725241981367,0.1,2448.2,2447.8,12.70213862]
["bitfinex","ETHUSD",1725241981704,0.1,2448.2,2447.9,1.40902871]
["bitfinex","ETHUSD",1725241982067,0.05,2448.2,2447.9,1.40902871]
["bitfinex","ETHUSD",1725241982262,0.05,2448.4,2447.9,2.79717715]
["bitfinex","ETHUSD",1725241982465,0.05,2448.3,2448.0,1.98143058]
["bitfinex","ETHUSD",1725241982712,0.05,2448.3,2448.0,4.02384058]
["bitfinex","ETHUSD",1725241984108,9.841,2448.2,2447.8,4.86791862]
["bitfinex","ETHUSD",1725241984269,9.891,2448.2,2447.8,0.78275862]
["bitfinex","ETHUSD",1725241985457,9.891,2448.2,2447.6,13.78778]
["bitfinex","ETHUSD",1725241985622,9.891,2448.2,2447.7,2.04272]
["bitfinex","ETHUSD",1725241987516,9.891,2448.2,2447.6,13.78778]
["bitfinex","ETHUSD",1725241987517,0.05,2448.0,2447.6,7.43]
["bitfinex","ETHUSD",1725241988330,0.05,2448.0,2447.3,12.37]
["bitfinex","ETHUSD",1725241988331,9.3124,2447.9,2447.3,19.8]
["bitfinex","ETHUSD",1725241988663,9.3124,2447.9,2447.4,2.77138284]
["bitfinex","ETHUSD",1725241989362,9.3124,2447.9,2447.4,4.15953128]
["bitfinex","ETHUSD",1725241990278,11.35496,2447.9,2447.4,4.15953128]
["bitfinex","ETHUSD",1725241990862,0.05,2447.7,2447.3,7.43]
["bitfinex","ETHUSD",1725241991165,2.09273,2447.7,2447.3,7.43]
["bitfinex","ETHUSD",1725241991813,0.05,2447.5,2447.3,7.43]
["bitfinex","ETHUSD",1725241992175,0.05,2447.5,2446.9,7.43]
["bitfinex","ETHUSD",1725241992176,0.05,2447.1,2446.9,7.43]
["bitfinex","ETHUSD",1725241992403,0.1,2447.3,2447.0,0.081725]
["bitfinex","ETHUSD",1725241992560,0.05,2447.3,2447.1,1.38814844]
["bitfinex","ETHUSD",1725241992758,0.05,2447.3,2447.2,0.08171481]
["bitfinex","ETHUSD",1725241993081,0.05,2447.5,2447.2,2.12485481]
["bitfinex","ETHUSD",1725241993287,0.05,2447.5,2447.3,0.08170938]
["bitfinex","ETHUSD",1725241993497,0.05,2447.5,2447.3,0.565019]
["bitfinex","ETHUSD",1725241994161,0.05,2447.3,2446.8,2.04346]
["bitfinex","ETHUSD",1725241994355,0.05,2447.3,2446.7,9.7912]
["bitfinex","ETHUSD",1725241994356,0.05,2447.1,2446.7,1.38814844]
["bitfinex","ETHUSD",1725241994702,0.05,2447.1,2446.7,3.45344628]
["bitfinex","ETHUSD",1725241995502,0.05,2447.1,2446.9,1.38814844]
["bitfinex","ETHUSD",1725241995671,0.05,2447.3,2446.9,1.38814844]
["bitfinex","ETHUSD",1725241996457,0.05,2447.3,2446.9,13.06337844]
["bitfinex","ETHUSD",1725241996691,0.05,2447.5,2447.1,3.43137844]
["bitfinex","ETHUSD",1725241996906,0.05,2447.5,2447.1,3.33848073]
["bitfinex","ETHUSD",1725241997114,0.05,2447.5,2446.9,3.43147844]
["bitfinex","ETHUSD",1725241997275,0.05,2447.5,2447.0,0.55]
["bitfinex","ETHUSD",1725241998601,0.05,2447.4,2446.9,5.37711831]
["bitfinex","ETHUSD",1725241998813,0.05,2447.4,2447.0,1.28071183]
["bitfinex","ETHUSD",1725241999895,0.05,2447.4,2447.1,0.08171572]
["bitfinex","ETHUSD",1725242000205,0.05,2447.5,2447.1,2.12491572]
["bitfinex","ETHUSD",1725242000407,0.05,2447.5,2447.1,0.08171572]
["bitfinex","ETHUSD",1725242000590,0.05,2447.5,2447.1,2.13230031]
["bitfinex","ETHUSD",1725242001398,3.05,2447.7,2447.2,2.04314]
["bitfinex","ETHUSD",1725242001608,3.05,2447.7,2447.3,0.08170993]
["bitfinex","ETHUSD",1725242001769,0.05,2447.7,2447.3,2.54228338]
["bitfinex","ETHUSD",1725242001967,0.05,2447.8,2447.4,2.04297]
["bitfinex","ETHUSD",1725242002165,0.05,2447.8,2447.5,0.08170006]
["bitfinex","ETHUSD",1725242002380,0.05,2447.8,2447.5,2.37881141]
["bitfinex","ETHUSD",1725242005476,2.04235,2448.2,2447.5,2.37881141]
["bitfinex","ETHUSD",1725242005477,0.05,2448.1,2447.6,2.04274]
["bitfinex","ETHUSD",1725242005814,0.05,2448.1,2447.7,2.124342]
["bitfinex","ETHUSD",1725242006115,0.05,2448.1,2447.7,0.78367917]
["bitfinex","ETHUSD",1725242006407,0.05,2448.1,2447.6,4.08547]
["bitfinex","ETHUSD",1725242006699,0.05,2448.1,2447.7,2.04273]
["bitfinex","ETHUSD",1725242006906,0.05,2448.1,2447.6,2.04273]
["bitfinex","ETHUSD",1725242008534,0.05,2448.1,2447.7,2.04273]
["bitfinex","ETHUSD",1725242008688,0.05,2448.1,2447.8,0.49023817]
["bitfinex","ETHUSD",1725242008886,0.05,2448.1,2447.8,0.08169217]
["bitfinex","ETHUSD",1725242009601,0.05,2448.3,2447.8,3.33378831]
["bitfinex","ETHUSD",1725242009807,0.05,2448.3,2448.1,2.04239]
["bitfinex","ETHUSD",1725242010129,0.05,2448.3,2448.2,0.08168208]
["bitfinex","ETHUSD",1725242011024,0.05,2448.3,2448.1,0.08168212]
["bitfinex","ETHUSD",1725242011227,0.05,2448.3,2448.1,0.48125821]
["bitfinex","ETHUSD",1725242012386,0.05,2448.3,2448.1,2.52363821]
["bitfinex","ETHUSD",1725242013694,0.05,2448.3,2448.1,0.48125821]
["bitfinex","ETHUSD",1725242018230,0.05,2448.3,2448.1,2.52361821]
["bitfinex","ETHUSD",1725242021040,0.05,2448.3,2448.1,0.39957609]
["bitfinex","ETHUSD",1725242021219,0.05,2448.3,2448.0,2.04241]
["bitfinex","ETHUSD",1725242022198,0.05,2448.3,2447.8,9.47259]
["bitfinex","ETHUSD",1725242022416,9.6463,2448.2,2447.8,7.43]
["bitfinex","ETHUSD",1725242022618,0.1,2448.1,2447.8,7.43]
["bitfinex","ETHUSD",1725242027538,9.0978,2447.9,2447.8,7.43]
["bitfinex","ETHUSD",1725242027749,11.14036,2447.9,2447.4,7.43]
["bitfinex","ETHUSD",1725242028056,0.05,2447.6,2447.5,1.08609897]
["bitfinex","ETHUSD",1725242028374,0.05,2447.6,2447.4,7.43]
["bitfinex","ETHUSD",1725242028756,0.05,2447.8,2447.4,7.43]
["bitfinex","ETHUSD",1725242028960,9.0478,2447.9,2447.4,9.54879497]
["bitfinex","ETHUSD",1725242029273,0.05,2448.0,2447.5,3.51247808]
["bitfinex","ETHUSD",1725242029423,0.05,2447.9,2447.5,3.51247808]
["bitfinex","ETHUSD",1725242029766,0.05,2447.9,2447.6,2.25429731]
["bitfinex","ETHUSD",1725242030067,0.05,2447.9,2447.7,0.08169653]
["bitfinex","ETHUSD",1725242030457,0.05,2447.9,2447.6,2.25429731]
["bitfinex","ETHUSD",1725242031172,0.05,2447.7,2447.4,19.03049497]
["bitfinex","ETHUSD",1725242031382,0.05,2447.7,2447.4,9.54879497]
["bitfinex","ETHUSD",1725242032393,2.09256,2447.9,2447.4,9.54879497]
["bitfinex","ETHUSD",1725242032394,0.1,2447.9,2447.5,0.08170432]
["bitfinex","ETHUSD",1725242032678,0.1,2447.9,2447.5,1.38785322]
["bitfinex","ETHUSD",1725242033062,0.05,2447.7,2447.5,1.38785322]
["bitfinex","ETHUSD",1725242033263,0.05,2447.7,2447.5,1.3061489]
["bitfinex","ETHUSD",1725242033769,0.1,2447.9,2447.6,0.08170439]
["bitfinex","ETHUSD",1725242034280,0.05,2447.7,2447.6,0.08170439]
["bitfinex","ETHUSD",1725242034580,0.05,2447.7,2447.4,2.11879497]
["bitfinex","ETHUSD",1725242034735,0.05,2447.7,2447.5,0.4161835]
["bitfinex","ETHUSD",1725242035444,0.1,2447.9,2447.5,0.4161835]
["bitfinex","ETHUSD",1725242035647,0.1,2447.9,2447.6,0.08170447]
["bitfinex","ETHUSD",1725242036054,0.05,2447.7,2447.5,0.4161835]
["bitfinex","ETHUSD",1725242036877,0.05,2447.7,2447.5,0.49788803]
["bitfinex","ETHUSD",1725242037439,0.1,2447.9,2447.5,0.49788803]
["bitfinex","ETHUSD",1725242037851,0.1,2447.9,2447.6,0.2616683]
["bitfinex","ETHUSD",1725242043286,0.1,2447.9,2447.5,0.4161835]
["bitfinex","ETHUSD",1725242046206,0.05,2448.1,2447.8,4.08518]
["bitfinex","ETHUSD",1725242046529,0.05,2448.1,2447.9,1.46963913]
["bitfinex","ETHUSD",1725242046673,0.05,2448.1,2447.9,4.06765904]
["bitfinex","ETHUSD",1725242046875,0.05,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1725242047133,0.05,2448.3,2448.1,0.08168299]
["bitfinex","ETHUSD",1725242047417,0.05,2448.3,2448.1,1.47626525]
["bitfinex","ETHUSD",1725242049120,0.05,2448.3,2448.1,3.51865525]
["bitfinex","ETHUSD",1725242052120,0.05,2448.5,2448.2,2.0423]
["bitfinex","ETHUSD",1725242052288,0.05,2448.9,2448.6,2.04191]
["bitfinex","ETHUSD",1725242052531,0.05,2448.9,2448.7,0.08166567]
["bitfinex","ETHUSD",1725242052730,0.05,2448.7,2448.4,2.04212]
["bitfinex","ETHUSD",1725242052925,0.05,2448.7,2448.3,7.43]
["bitfinex","ETHUSD",1725242053170,0.05,2448.5,2448.3,8.75954734]
["bitfinex","ETHUSD",1725242053348,0.05,2448.5,2448.3,7.43]
["bitfinex","ETHUSD",1725242053961,0.05,2448.4,2448.3,7.43]
["bitfinex","ETHUSD",1725242054151,0.05,2448.3,2448.0,2.04244]
["bitfinex","ETHUSD",1725242054351,0.05,2448.3,2448.0,6.35744]
["bitfinex","ETHUSD",1725242054573,0.05,2448.3,2448.0,2.55649299]
["bitfinex","ETHUSD",1725242054794,0.05,2448.2,2447.9,7.43]
["bitfinex","ETHUSD",1725242055090,0.05,2448.2,2447.9,9.47256]
["bitfinex","ETHUSD",1725242056310,0.05,2448.2,2447.9,11.67574197]
["bitfinex","ETHUSD",1725242057364,0.05,2448.2,2447.9,4.24574197]
["bitfinex","ETHUSD",1725242058394,0.05,2448.4,2448.1,2.0424]
["bitfinex","ETHUSD",1725242058705,0.05,2448.4,2448.2,1.14321]
["bitfinex","ETHUSD",1725242060507,0.05,2448.4,2448.0,11.98216]
["bitfinex","ETHUSD",1725242060682,0.05,2448.4,2448.0,2.59246]
["bitfinex","ETHUSD",1725242061487,0.05,2448.2,2447.9,1.38794967]
["bitfinex","ETHUSD",1725242061669,0.05,2448.2,2447.8,11.87113]
["bitfinex","ETHUSD",1725242061881,0.05,2448.2,2447.9,1.187113]
["bitfinex","ETHUSD",1725242062082,0.05,2448.2,2447.9,2.57506267]
["bitfinex","ETHUSD",1725242062992,0.05,2448.2,2447.6,13.78779]
["bitfinex","ETHUSD",1725242062993,0.05,2447.9,2447.6,19.01219]
["bitfinex","ETHUSD",1725242063469,0.05,2447.9,2447.7,1.38794967]
["bitfinex","ETHUSD",1725242063674,0.05,2448.1,2447.7,3.42796364]
["bitfinex","ETHUSD",1725242063866,0.05,2448.2,2447.9,1.38794967]
["bitfinex","ETHUSD",1725242064072,0.05,2448.2,2448.0,0.08168885]
["bitfinex","ETHUSD",1725242064268,0.05,2448.2,2447.9,3.43043967]
["bitfinex","ETHUSD",1725242064972,0.05,2448.2,2447.9,5.16238403]
["bitfinex","ETHUSD",1725242065280,0.05,2448.3,2448.1,12.85407967]
["bitfinex","ETHUSD",1725242065488,0.05,2448.3,2448.2,0.08168106]
["bitfinex","ETHUSD",1725242066598,0.05,2448.5,2448.2,0.08168106]
["bitfinex","ETHUSD",1725242066781,0.05,2448.6,2448.4,2.04209]
["bitfinex","ETHUSD",1725242066988,0.05,2448.7,2448.4,2.04209]
["bitfinex","ETHUSD",1725242067182,0.05,2448.7,2448.5,0.08167334]
["bitfinex","ETHUSD",1725242067403,0.1,2448.7,2448.5,0.08167334]
["bitfinex","ETHUSD",1725242068599,0.05,2448.4,2448.2,3.39082607]
["bitfinex","ETHUSD",1725242068757,0.05,2448.4,2448.2,2.04225]
["bitfinex","ETHUSD",1725242070382,0.05,2448.4,2448.2,4.12564997]
["bitfinex","ETHUSD",1725242070765,0.05,2448.4,2448.0,11.41036967]
["bitfinex","ETHUSD",1725242071515,0.05,2448.2,2448.0,7.43]
["bitfinex","ETHUSD",1725242072011,0.05,2448.2,2447.7,11.29571]
["bitfinex","ETHUSD",1725242072012,9.32,2448.2,2447.7,11.29571]
["bitfinex","ETHUSD",1725242072321,0.05,2448.0,2447.6,3.43075967]
["bitfinex","ETHUSD",1725242072475,0.05,2448.0,2447.6,4.01656816]
["bitfinex","ETHUSD",1725242072916,0.05,2448.0,2447.6,1.38794967]
["bitfinex","ETHUSD",1725242073205,0.05,2448.0,2447.5,11.54626]
["bitfinex","ETHUSD",1725242073206,0.1,2448.0,2447.5,11.54626]
["bitfinex","ETHUSD",1725242073675,0.1,2448.0,2447.6,1.38794967]
["bitfinex","ETHUSD",1725242074815,0.05,2447.8,2447.5,2.04286]
["bitfinex","ETHUSD",1725242075114,0.05,2447.8,2447.5,2.57359518]
["bitfinex","ETHUSD",1725242075285,0.05,2447.8,2447.5,0.53073518]
["bitfinex","ETHUSD",1725242075687,9.1795,2447.8,2447.5,0.53073518]
["bitfinex","ETHUSD",1725242075899,9.1795,2447.8,2447.4,1.38794967]
["bitfinex","ETHUSD",1725242076102,9.1795,2447.8,2447.4,3.43091967]
["bitfinex","ETHUSD",1725242076321,0.1,2447.8,2447.4,3.43091967]
["bitfinex","ETHUSD",1725242077112,0.1,2447.8,2447.4,1.38794967]
["bitfinex","ETHUSD",1725242079531,9.1295,2447.6,2447.1,10.86115967]
["bitfinex","ETHUSD",1725242079690,9.1795,2447.6,2447.1,10.86115967]
["bitfinex","ETHUSD",1725242079889,9.1795,2447.6,2447.1,13.06332264]
["bitfinex","ETHUSD",1725242080528,9.1795,2447.6,2447.3,1.38794967]
["bitfinex","ETHUSD",1725242080712,0.1,2447.6,2447.3,1.38794967]
["bitfinex","ETHUSD",1725242083630,0.1,2447.6,2447.3,3.43100967]
["bitfinex","ETHUSD",1725242083787,0.05,2447.6,2447.4,9.5363]
["bitfinex","ETHUSD",1725242083988,0.05,2447.6,2447.4,10.8412021]
["bitfinex","ETHUSD",1725242084438,0.1,2447.6,2447.4,1.3049021]
["bitfinex","ETHUSD",1725242084600,0.1,2447.6,2447.5,1.38794967]
["bitfinex","ETHUSD",1725242084932,9.3536,2447.8,2447.5,3.43084967]
["bitfinex","ETHUSD",1725242084933,0.1,2447.8,2447.5,3.43084967]
["bitfinex","ETHUSD",1725242085089,0.1,2447.8,2447.7,1.38794967]
["bitfinex","ETHUSD",1725242085690,0.1,2447.8,2447.7,1.46964891]
["bitfinex","ETHUSD",1725242086306,0.1,2447.8,2447.7,1.38794967]
["bitfinex","ETHUSD",1725242086894,0.1,2447.8,2447.6,0.3512561]
["bitfinex","ETHUSD",1725242087124,0.05,2447.6,2447.3,3.43097967]
["bitfinex","ETHUSD",1725242087436,0.05,2447.4,2447.3,3.43097967]
["bitfinex","ETHUSD",1725242088000,0.05,2447.4,2447.3,2.04303]
["bitfinex","ETHUSD",1725242088308,0.05,2447.4,2447.3,5.91467593]
["bitfinex","ETHUSD",1725242090142,0.05,2447.4,2447.3,5.99638659]
["bitfinex","ETHUSD",1725242091696,9.7432,2447.8,2447.3,5.99638659]
["bitfinex","ETHUSD",1725242091697,0.05,2447.8,2447.5,2.04289]
["bitfinex","ETHUSD",1725242091896,0.05,2447.8,2447.7,1.38794967]
["bitfinex","ETHUSD",1725242095048,9.4077,2447.8,2447.5,1.38794967]
["bitfinex","ETHUSD",1725242098366,0.05,2447.6,2447.3,3.43093967]
["bitfinex","ETHUSD",1725242098651,0.05,2447.4,2447.3,3.43093967]
["bitfinex","ETHUSD",1725242100225,0.05,2447.6,2447.4,9.7522]
["bitfinex","ETHUSD",1725242100438,0.1,2447.8,2447.5,1.46965666]
["bitfinex","ETHUSD",1725242101034,0.05,2447.6,2447.5,3.43084967]
["bitfinex","ETHUSD",1725242101236,0.1,2447.8,2447.6,9.9777]
["bitfinex","ETHUSD",1725242101445,0.1,2447.8,2447.6,12.02051]
["bitfinex","ETHUSD",1725242101644,0.1,2447.8,2447.6,2.04281]
["bitfinex","ETHUSD",1725242102966,0.1,2447.8,2447.7,2.04273]
["bitfinex","ETHUSD",1725242103173,0.05,2448.2,2447.9,2.04256]
["bitfinex","ETHUSD",1725242103477,0.05,2448.1,2447.9,3.43050967]
["bitfinex","ETHUSD",1725242103975,0.05,2448.1,2448.0,2.04248]
["bitfinex","ETHUSD",1725242104163,0.05,2448.1,2448.0,3.52384897]
["bitfinex","ETHUSD",1725242104468,0.05,2448.3,2448.1,2.04236]
["bitfinex","ETHUSD",1725242104679,0.05,2448.5,2448.3,2.04222]
["bitfinex","ETHUSD",1725242105469,0.05,2448.7,2448.4,1.38794967]
["bitfinex","ETHUSD",1725242105769,0.05,2448.6,2448.5,2.042]
["bitfinex","ETHUSD",1725242107076,0.05,2448.7,2448.5,2.12367472]
["bitfinex","ETHUSD",1725242107246,0.05,2448.9,2448.7,2.04189]
["bitfinex","ETHUSD",1725242107445,0.05,2449.0,2448.8,1.46961361]
["bitfinex","ETHUSD",1725242107633,0.05,2448.9,2448.8,3.51142361]
["bitfinex","ETHUSD",1725242108661,0.05,2448.9,2448.8,1.46961361]
["bitfinex","ETHUSD",1725242109580,0.05,2448.9,2448.8,3.51142361]
["bitfinex","ETHUSD",1725242109963,0.05,2448.9,2448.8,2.12347394]
["bitfinex","ETHUSD",1725242110171,0.05,2448.9,2448.8,0.08166394]
["bitfinex","ETHUSD",1725242111587,0.05,2448.9,2448.7,2.04189]
["bitfinex","ETHUSD",1725242113886,0.05,2448.9,2448.8,0.08166387]
["bitfinex","ETHUSD",1725242114070,0.05,2448.9,2448.7,2.04189]
["bitfinex","ETHUSD",1725242114584,0.05,2448.9,2448.8,0.08166473]
["bitfinex","ETHUSD",1725242114877,0.05,2448.8,2448.5,12.06445858]
["bitfinex","ETHUSD",1725242115075,0.05,2448.8,2448.5,11.35674]
["bitfinex","ETHUSD",1725242116143,0.05,2448.8,2448.6,2.12364785]
["bitfinex","ETHUSD",1725242116403,0.05,2448.9,2448.7,2.04187]
["bitfinex","ETHUSD",1725242116605,0.05,2449.0,2448.8,2.1234536]
["bitfinex","ETHUSD",1725242117589,0.05,2449.0,2448.8,2.1234636]
["bitfinex","ETHUSD",1725242118298,0.05,2449.1,2448.8,3.4108149]
["bitfinex","ETHUSD",1725242118492,0.05,2449.1,2448.9,9.8959]
["bitfinex","ETHUSD",1725242118698,0.05,2449.1,2449.0,0.08165654]
["bitfinex","ETHUSD",1725242119817,0.1,2449.1,2448.9,11.93762]
["bitfinex","ETHUSD",1725242119985,0.1,2449.1,2448.8,3.3291513]
["bitfinex","ETHUSD",1725242120185,0.1,2449.1,2448.6,12.5226513]
["bitfinex","ETHUSD",1725242120186,0.05,2448.9,2448.6,12.5226513]
["bitfinex","ETHUSD",1725242120371,0.05,2448.7,2448.6,14.92632443]
["bitfinex","ETHUSD",1725242121007,0.05,2448.7,2448.6,9.1935]
["bitfinex","ETHUSD",1725242121533,0.05,2449.1,2448.9,2.04166]
["bitfinex","ETHUSD",1725242121712,0.05,2449.1,2449.0,15.34314331]
["bitfinex","ETHUSD",1725242122123,0.05,2449.3,2449.1,2.04155]
["bitfinex","ETHUSD",1725242122273,0.1,2449.5,2449.2,6.98653347]
["bitfinex","ETHUSD",1725242122475,0.1,2449.5,2449.3,0.08164367]
["bitfinex","ETHUSD",1725242123622,0.05,2449.5,2449.4,12.9584513]
["bitfinex","ETHUSD",1725242123930,0.1,2449.7,2449.4,16.66133933]
["bitfinex","ETHUSD",1725242124135,0.1,2449.7,2449.5,0.08163808]
["bitfinex","ETHUSD",1725242124284,0.05,2449.7,2449.5,0.08163808]
["bitfinex","ETHUSD",1725242124484,0.1,2449.9,2449.5,2.12285808]
["bitfinex","ETHUSD",1725242124681,0.05,2449.9,2449.6,5.3702613]
["bitfinex","ETHUSD",1725242124922,0.1,2449.9,2449.8,9.9151]
["bitfinex","ETHUSD",1725242126027,0.05,2449.9,2449.8,13.2442513]
["bitfinex","ETHUSD",1725242126241,0.05,2449.9,2449.8,1.52853013]
["bitfinex","ETHUSD",1725242126527,0.05,2449.9,2449.7,0.08162859]
["bitfinex","ETHUSD",1725242130109,0.05,2449.9,2449.6,3.3291513]
["bitfinex","ETHUSD",1725242131551,0.05,2449.9,2449.5,2.04122]
["bitfinex","ETHUSD",1725242131552,0.05,2449.9,2449.8,3.3291513]
["bitfinex","ETHUSD",1725242131718,0.05,2449.9,2449.7,0.08162914]
["bitfinex","ETHUSD",1725242132049,0.05,2449.9,2449.6,1.171552]
["bitfinex","ETHUSD",1725242132418,0.05,2449.5,2449.1,9.8903]
["bitfinex","ETHUSD",1725242132733,0.05,2449.5,2448.9,9.8903]
["bitfinex","ETHUSD",1725242132932,0.05,2449.5,2448.5,12.37]
["bitfinex","ETHUSD",1725242132933,0.05,2449.2,2449.0,0.98903]
["bitfinex","ETHUSD",1725242133100,0.05,2449.2,2448.7,9.8903]
["bitfinex","ETHUSD",1725242133502,0.05,2449.2,2448.9,3.3291513]
["bitfinex","ETHUSD",1725242133738,0.05,2449.2,2448.9,4.85528543]
["bitfinex","ETHUSD",1725242135844,0.05,2449.2,2448.9,1.52613413]
["bitfinex","ETHUSD",1725242137398,0.05,2449.1,2448.7,3.3291513]
["bitfinex","ETHUSD",1725242137603,0.05,2449.1,2448.8,0.55]
["bitfinex","ETHUSD",1725242138049,0.05,2448.9,2448.8,0.55]
["bitfinex","ETHUSD",1725242138357,0.05,2448.9,2448.5,13.1635513]
["bitfinex","ETHUSD",1725242138506,0.05,2448.9,2448.7,1.31635513]
["bitfinex","ETHUSD",1725242145055,0.05,2448.9,2448.7,1.26635513]
["bitfinex","ETHUSD",1725242147864,0.05,2448.9,2448.7,4.59550643]
["bitfinex","ETHUSD",1725242148066,0.05,2449.1,2448.8,10.43861313]
["bitfinex","ETHUSD",1725242148225,0.05,2449.1,2449.0,3.3291513]
["bitfinex","ETHUSD",1725242148426,0.1,2449.3,2449.0,3.3291513]
["bitfinex","ETHUSD",1725242149663,0.1,2449.1,2448.8,13.68610194]
["bitfinex","ETHUSD",1725242149974,0.1,2449.1,2448.8,0.55]
["bitfinex","ETHUSD",1725242150181,0.1,2449.1,2448.7,0.55]
["bitfinex","ETHUSD",1725242150403,0.1,2449.1,2448.7,2.08957413]
["bitfinex","ETHUSD",1725242152099,0.05,2448.9,2448.7,0.55]
["bitfinex","ETHUSD",1725242152250,0.05,2448.9,2448.6,3.3291513]
["bitfinex","ETHUSD",1725242154287,0.05,2448.7,2448.4,3.3291513]
["bitfinex","ETHUSD",1725242156628,0.05,2448.9,2448.6,12.9419513]
["bitfinex","ETHUSD",1725242156787,0.05,2448.9,2448.6,14.44035343]
["bitfinex","ETHUSD",1725242158986,0.05,2448.9,2448.6,16.48232343]
["bitfinex","ETHUSD",1725242159185,0.05,2448.9,2448.7,2.04188]
["bitfinex","ETHUSD",1725242159426,0.05,2448.9,2448.8,0.08166154]
["bitfinex","ETHUSD",1725242159934,0.05,2448.9,2448.8,2.12347154]
["bitfinex","ETHUSD",1725242160223,0.05,2449.1,2448.9,2.04172]
["bitfinex","ETHUSD",1725242160439,0.05,2449.1,2448.8,3.98405104]
["bitfinex","ETHUSD",1725242160731,0.1,2449.1,2448.8,3.88467386]
["bitfinex","ETHUSD",1725242161434,0.05,2448.9,2448.6,5.3710713]
["bitfinex","ETHUSD",1725242161602,9.2369,2449.1,2448.6,3.3291513]
["bitfinex","ETHUSD",1725242161603,0.05,2448.7,2448.6,3.3291513]
["bitfinex","ETHUSD",1725242162628,0.05,2448.7,2448.4,2.04214]
["bitfinex","ETHUSD",1725242163342,0.05,2448.7,2448.3,3.8333753]
["bitfinex","ETHUSD",1725242164432,0.05,2448.7,2448.3,5.8755853]
["bitfinex","ETHUSD",1725242164593,0.05,2448.7,2448.3,3.8333753]
["bitfinex","ETHUSD",1725242165921,0.05,2448.7,2448.4,0.08167349]
["bitfinex","ETHUSD",1725242166120,0.05,2448.7,2448.3,5.8755953]
["bitfinex","ETHUSD",1725242167207,0.05,2448.7,2448.4,2.91557705]
["bitfinex","ETHUSD",1725242171120,0.05,2448.7,2448.4,2.83390353]
["bitfinex","ETHUSD",1725242171448,0.05,2448.5,2448.0,2.04243]
["bitfinex","ETHUSD",1725242171744,0.05,2448.5,2448.2,2.04231]
["bitfinex","ETHUSD",1725242172602,0.05,2448.5,2448.1,0.55]
["bitfinex","ETHUSD",1725242172801,0.05,2448.5,2447.9,9.2108]
["bitfinex","ETHUSD",1725242172802,0.05,2448.1,2447.8,2.04259]
["bitfinex","ETHUSD",1725242173049,0.05,2448.1,2447.6,11.2536]
["bitfinex","ETHUSD",1725242173050,0.05,2447.9,2447.6,2.0428]
["bitfinex","ETHUSD",1725242173250,0.05,2447.7,2447.4,4.0859]
["bitfinex","ETHUSD",1725242173504,0.05,2447.7,2447.4,3.50124013]
["bitfinex","ETHUSD",1725242173654,0.05,2447.7,2447.5,0.38415766]
["bitfinex","ETHUSD",1725242173850,0.05,2447.7,2447.4,2.04297]
["bitfinex","ETHUSD",1725242174207,0.05,2447.9,2447.8,2.04265]
["bitfinex","ETHUSD",1725242174694,0.1,2447.9,2447.8,2.04265]
["bitfinex","ETHUSD",1725242175046,0.1,2447.9,2447.5,2.04288]
["bitfinex","ETHUSD",1725242175292,0.1,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1725242175651,0.1,2447.9,2447.7,2.12442868]
["bitfinex","ETHUSD",1725242177027,0.1,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1725242177177,0.1,2447.9,2447.5,2.59285]
["bitfinex","ETHUSD",1725242177372,0.1,2447.9,2447.6,2.04279]
["bitfinex","ETHUSD",1725242177900,0.05,2447.6,2447.4,2.04296]
["bitfinex","ETHUSD",1725242178204,0.05,2447.6,2447.4,3.53223113]
["bitfinex","ETHUSD",1725242178412,0.05,2447.4,2447.2,2.04313]
["bitfinex","ETHUSD",1725242179209,0.1,2447.4,2447.2,2.04313]
["bitfinex","ETHUSD",1725242179368,0.1,2447.4,2447.0,2.0433]
["bitfinex","ETHUSD",1725242179369,0.05,2447.2,2447.0,2.0433]
["bitfinex","ETHUSD",1725242179567,0.05,2447.2,2447.0,2.04331]
["bitfinex","ETHUSD",1725242179765,0.05,2447.2,2447.0,7.06182443]
["bitfinex","ETHUSD",1725242180971,0.05,2447.2,2447.0,2.04331]
["bitfinex","ETHUSD",1725242181682,0.05,2447.0,2446.8,2.04347]
["bitfinex","ETHUSD",1725242181880,0.05,2447.0,2446.3,2.04389]
["bitfinex","ETHUSD",1725242181881,0.05,2446.6,2446.3,2.04389]
["bitfinex","ETHUSD",1725242182122,0.05,2446.4,2446.1,22.01406]
["bitfinex","ETHUSD",1725242182320,9.13,2446.6,2446.4,2.04381]
["bitfinex","ETHUSD",1725242182321,0.1,2446.6,2446.4,2.04381]
["bitfinex","ETHUSD",1725242182467,0.05,2446.4,2446.2,4.99968]
["bitfinex","ETHUSD",1725242182671,0.05,2446.4,2446.1,22.01399]
["bitfinex","ETHUSD",1725242182869,0.05,2446.2,2446.1,19.97]
["bitfinex","ETHUSD",1725242183107,0.1,2446.2,2446.0,19.97]
["bitfinex","ETHUSD",1725242183782,0.05,2446.2,2446.0,19.97]
["bitfinex","ETHUSD",1725242183977,0.1,2446.2,2446.0,19.97]
["bitfinex","ETHUSD",1725242184189,0.1,2446.2,2445.9,2.04422]
["bitfinex","ETHUSD",1725242184190,0.1,2446.2,2446.1,19.97]
["bitfinex","ETHUSD",1725242185925,0.05,2446.2,2446.1,19.97]
["bitfinex","ETHUSD",1725242186299,0.1,2446.2,2446.1,19.97]
["bitfinex","ETHUSD",1725242186614,0.1,2446.2,2446.1,22.01407]
["bitfinex","ETHUSD",1725242187210,0.05,2446.2,2446.1,22.01407]
["bitfinex","ETHUSD",1725242187409,0.1,2446.2,2446.1,22.01407]
["bitfinex","ETHUSD",1725242188533,0.1,2446.2,2446.1,2.04407]
["bitfinex","ETHUSD",1725242188534,0.05,2446.2,2446.1,2.04407]
["bitfinex","ETHUSD",1725242188904,0.1,2446.2,2446.1,2.04407]
["bitfinex","ETHUSD",1725242189618,0.05,2446.2,2446.1,2.04407]
["bitfinex","ETHUSD",1725242190289,0.1,2446.2,2446.1,2.04407]
["bitfinex","ETHUSD",1725242193428,0.05,2446.2,2446.1,2.04407]
["bitfinex","ETHUSD",1725242193646,0.05,2446.2,2446.1,2.46106609]
["bitfinex","ETHUSD",1725242193952,0.1,2446.2,2446.1,2.54281683]
["bitfinex","ETHUSD",1725242194088,0.1,2446.2,2446.1,2.12582074]
["bitfinex","ETHUSD",1725242194695,0.05,2446.2,2446.1,2.12582074]
["bitfinex","ETHUSD",1725242196654,0.05,2446.2,2446.1,4.16989074]
["bitfinex","ETHUSD",1725242197329,0.05,2446.2,2446.1,2.12582074]
["bitfinex","ETHUSD",1725242197849,0.1,2446.4,2446.3,2.0439]
["bitfinex","ETHUSD",1725242198046,0.1,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1725242199046,0.1,2446.4,2446.3,4.6378]
["bitfinex","ETHUSD",1725242199246,0.05,2446.4,2446.3,4.6378]
["bitfinex","ETHUSD",1725242199434,0.05,2446.4,2446.3,5.60956101]
["bitfinex","ETHUSD",1725242199679,0.05,2446.4,2446.3,4.6378]
["bitfinex","ETHUSD",1725242200737,0.1,2446.4,2446.2,2.04398]
["bitfinex","ETHUSD",1725242201455,0.05,2446.1,2446.0,2.04407]
["bitfinex","ETHUSD",1725242202312,0.05,2446.4,2446.2,13.26326]
["bitfinex","ETHUSD",1725242202313,0.05,2446.3,2446.2,13.26326]
["bitfinex","ETHUSD",1725242202554,0.05,2446.3,2446.2,2.04398]
["bitfinex","ETHUSD",1725242203901,0.05,2446.4,2446.3,2.0439]
["bitfinex","ETHUSD",1725242204101,0.05,2446.4,2446.3,2.452704]
["bitfinex","ETHUSD",1725242204709,0.05,2446.5,2446.4,2.04381]
["bitfinex","ETHUSD",1725242204849,0.05,2446.6,2446.5,2.04373]
["bitfinex","ETHUSD",1725242205054,0.05,2446.4,2446.2,2.04395]
["bitfinex","ETHUSD",1725242206452,0.05,2446.4,2446.2,2.4936389]
["bitfinex","ETHUSD",1725242207002,0.05,2446.4,2446.2,0.4496889]
["bitfinex","ETHUSD",1725242207290,0.05,2446.4,2446.3,2.0439]
["bitfinex","ETHUSD",1725242207666,0.05,2446.4,2446.2,0.4496889]
["bitfinex","ETHUSD",1725242207865,0.05,2446.4,2446.1,2.04404]
["bitfinex","ETHUSD",1725242208097,0.05,2446.2,2446.1,2.04404]
["bitfinex","ETHUSD",1725242208292,0.05,2446.2,2446.1,2.59404]
["bitfinex","ETHUSD",1725242209521,0.05,2446.2,2446.1,3.06016891]
["bitfinex","ETHUSD",1725242209713,0.05,2446.2,2446.1,4.5204587]
["bitfinex","ETHUSD",1725242210004,0.05,2446.2,2446.1,4.52046195]
["bitfinex","ETHUSD",1725242210174,0.05,2446.2,2446.1,4.43871243]
["bitfinex","ETHUSD",1725242213118,0.05,2446.4,2446.3,2.0439]
["bitfinex","ETHUSD",1725242213314,0.05,2446.4,2446.3,2.70033629]
["bitfinex","ETHUSD",1725242214515,0.05,2446.4,2446.3,2.42827404]
["bitfinex","ETHUSD",1725242214711,0.05,2446.4,2446.3,2.0439]
["bitfinex","ETHUSD",1725242215848,0.05,2446.2,2446.1,2.04404]
["bitfinex","ETHUSD",1725242216141,0.05,2445.8,2445.7,2.04432]
["bitfinex","ETHUSD",1725242216615,0.05,2445.8,2445.7,2.12608701]
["bitfinex","ETHUSD",1725242217516,0.05,2446.0,2445.9,2.04423]
["bitfinex","ETHUSD",1725242220671,0.05,2446.0,2445.8,2.04428]
["bitfinex","ETHUSD",1725242221377,0.1,2446.0,2445.8,2.04428]
["bitfinex","ETHUSD",1725242221733,0.0816616,2446.2,2445.4,2.04464]
["bitfinex","ETHUSD",1725242221734,0.05,2445.5,2445.4,2.04464]
["bitfinex","ETHUSD",1725242222162,0.05,2445.5,2445.2,4.08955]
["bitfinex","ETHUSD",1725242222360,0.05,2445.5,2445.3,2.0447]
["bitfinex","ETHUSD",1725242224044,0.05,2445.5,2445.2,2.04476]
["bitfinex","ETHUSD",1725242225650,0.05,2445.5,2445.3,2.04473]
["bitfinex","ETHUSD",1725242226989,0.05,2445.5,2445.2,2.04476]
["bitfinex","ETHUSD",1725242227196,0.05,2445.3,2445.2,2.04476]
["bitfinex","ETHUSD",1725242227362,0.05,2445.3,2445.2,2.59476]
["bitfinex","ETHUSD",1725242229356,0.05,2445.3,2445.2,2.04476]
["bitfinex","ETHUSD",1725242231707,0.05,2445.3,2445.2,2.86843107]
["bitfinex","ETHUSD",1725242231872,0.05,2445.5,2445.4,2.04465]
["bitfinex","ETHUSD",1725242232057,0.05,2445.5,2445.4,5.45557919]
["bitfinex","ETHUSD",1725242232253,0.05,2445.7,2445.6,4.08896]
["bitfinex","ETHUSD",1725242232458,0.05,2445.7,2445.6,4.7207286]
["bitfinex","ETHUSD",1725242234629,0.05,2445.7,2445.4,1.61404673]
["bitfinex","ETHUSD",1725242234630,0.05,2445.7,2445.4,4.94319803]
["bitfinex","ETHUSD",1725242234782,0.05,2445.7,2445.4,3.3291513]
["bitfinex","ETHUSD",1725242234982,0.05,2445.7,2445.5,2.04451]
["bitfinex","ETHUSD",1725242235584,0.05,2445.7,2445.6,2.04448]
["bitfinex","ETHUSD",1725242235917,0.05,2445.7,2445.6,4.17072996]
["bitfinex","ETHUSD",1725242237112,0.05,2445.7,2445.6,4.92071809]
["bitfinex","ETHUSD",1725242237486,0.05,2445.7,2445.6,14.68221809]
["bitfinex","ETHUSD",1725242238575,0.05,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1725242238915,0.05,2445.8,2445.7,4.17056564]
["bitfinex","ETHUSD",1725242239410,0.05,2445.8,2445.7,6.18877102]
["bitfinex","ETHUSD",1725242241273,0.1,2446.1,2445.7,5.42912232]
["bitfinex","ETHUSD",1725242241514,0.1,2446.1,2446.0,2.04415]
["bitfinex","ETHUSD",1725242241716,0.1,2446.1,2446.0,4.17005904]
["bitfinex","ETHUSD",1725242241880,0.05,2446.3,2446.2,2.04398]
["bitfinex","ETHUSD",1725242242635,0.05,2446.3,2446.2,4.08796]
["bitfinex","ETHUSD",1725242245599,0.05,2446.3,2446.2,4.63796]
["bitfinex","ETHUSD",1725242245788,0.05,2446.3,2446.2,6.48031731]
["bitfinex","ETHUSD",1725242246211,0.1,2446.6,2446.5,2.04373]
["bitfinex","ETHUSD",1725242246420,0.1,2446.6,2446.5,4.08746]
["bitfinex","ETHUSD",1725242246734,0.1,2446.6,2446.5,4.57795142]
["bitfinex","ETHUSD",1725242249612,0.1,2446.6,2446.5,4.57794501]
["bitfinex","ETHUSD",1725242249787,0.1,2446.6,2446.5,4.16919901]
["bitfinex","ETHUSD",1725242250791,0.1,2446.6,2446.5,4.08746]
["bitfinex","ETHUSD",1725242251586,5.61268482,2447.4,2446.5,4.08746]
["bitfinex","ETHUSD",1725242251587,0.05,2446.8,2446.5,2.04373]
["bitfinex","ETHUSD",1725242251795,0.05,2447.0,2446.6,13.5791513]
["bitfinex","ETHUSD",1725242252194,0.05,2446.8,2446.7,4.08712]
["bitfinex","ETHUSD",1725242252429,0.05,2446.8,2446.7,4.63712]
["bitfinex","ETHUSD",1725242252635,0.05,2446.8,2446.7,4.71884723]
["bitfinex","ETHUSD",1725242252952,0.05,2446.8,2446.7,4.63712]
["bitfinex","ETHUSD",1725242253441,0.1,2446.8,2446.7,2.04356]
["bitfinex","ETHUSD",1725242253612,0.1,2446.8,2446.5,2.04366]
["bitfinex","ETHUSD",1725242253613,1.04914,2446.8,2446.5,2.04366]
["bitfinex","ETHUSD",1725242253813,1.04914,2446.8,2446.6,2.04362]
["bitfinex","ETHUSD",1725242254022,0.1,2446.8,2446.6,2.04362]
["bitfinex","ETHUSD",1725242260338,0.05,2446.6,2446.5,2.04366]
["bitfinex","ETHUSD",1725242260655,0.1,2446.6,2446.5,2.04366]
["bitfinex","ETHUSD",1725242269168,0.1,2446.4,2446.3,2.04386]
["bitfinex","ETHUSD",1725242269405,0.1,2446.2,2446.1,4.08803]
["bitfinex","ETHUSD",1725242269733,0.1,2446.2,2446.1,5.47790502]
["bitfinex","ETHUSD",1725242272934,0.1,2446.2,2446.1,3.43387502]
["bitfinex","ETHUSD",1725242273945,0.1,2446.2,2446.1,2.044]
["bitfinex","ETHUSD",1725242274633,0.1,2446.2,2445.9,5.47824502]
["bitfinex","ETHUSD",1725242274883,0.1,2446.2,2446.0,2.04415]
["bitfinex","ETHUSD",1725242277238,0.1,2446.0,2445.7,4.08872]
["bitfinex","ETHUSD",1725242277583,0.1,2446.0,2445.7,2.04435]
["bitfinex","ETHUSD",1725242277732,0.05,2445.8,2445.7,5.687222]
["bitfinex","ETHUSD",1725242278853,0.1,2445.8,2445.7,2.04435]
["bitfinex","ETHUSD",1725242280647,0.1,2445.8,2445.7,2.12611746]
["bitfinex","ETHUSD",1725242282601,5.04379,2446.5,2445.7,2.12611746]
["bitfinex","ETHUSD",1725242282602,0.05,2446.0,2445.9,4.08846]
["bitfinex","ETHUSD",1725242282783,0.05,2446.0,2445.9,15.07433502]
["bitfinex","ETHUSD",1725242283802,0.05,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1725242284097,0.05,2446.1,2446.0,7.97422817]
["bitfinex","ETHUSD",1725242285402,0.05,2446.1,2446.0,9.67625099]
["bitfinex","ETHUSD",1725242286200,0.05,2446.1,2446.0,6.34032282]
["bitfinex","ETHUSD",1725242286504,0.05,2446.1,2446.0,4.6383]
["bitfinex","ETHUSD",1725242287772,12.9633,2446.7,2446.1,9.313]
["bitfinex","ETHUSD",1725242287773,0.05,2446.3,2446.1,9.313]
["bitfinex","ETHUSD",1725242288101,0.05,2446.3,2446.2,5.69401482]
["bitfinex","ETHUSD",1725242290014,0.05,2446.3,2446.2,9.02994299]
["bitfinex","ETHUSD",1725242290215,0.05,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1725242290513,0.05,2446.4,2446.3,6.20822509]
["bitfinex","ETHUSD",1725242292417,0.1,2446.4,2446.3,6.20822509]
["bitfinex","ETHUSD",1725242293717,0.05,2446.4,2446.3,15.84912509]
["bitfinex","ETHUSD",1725242293921,0.1,2446.4,2446.3,14.36044479]
["bitfinex","ETHUSD",1725242294581,0.05,2446.4,2446.3,14.36044479]
["bitfinex","ETHUSD",1725242294781,0.05,2446.4,2446.3,16.48690787]
["bitfinex","ETHUSD",1725242296116,0.1,2446.6,2446.5,4.08746]
["bitfinex","ETHUSD",1725242296502,0.05,2446.6,2446.5,6.21293134]
["bitfinex","ETHUSD",1725242296700,0.05,2446.8,2446.7,2.04356]
["bitfinex","ETHUSD",1725242296907,0.05,2446.8,2446.7,4.16885333]
["bitfinex","ETHUSD",1725242298885,0.05,2447.0,2446.9,2.0434]
["bitfinex","ETHUSD",1725242299136,0.05,2447.0,2446.9,2.46026933]
["bitfinex","ETHUSD",1725242300097,0.05,2447.0,2446.9,4.50366933]
["bitfinex","ETHUSD",1725242302731,0.05,2447.0,2446.9,4.58539636]
["bitfinex","ETHUSD",1725242302904,0.05,2447.0,2446.9,5.13539636]
["bitfinex","ETHUSD",1725242303099,0.05,2447.0,2446.9,5.05366933]
["bitfinex","ETHUSD",1725242306918,0.05,2447.0,2446.9,5.13539147]
["bitfinex","ETHUSD",1725242310652,0.05,2447.1,2447.0,4.08662]
["bitfinex","ETHUSD",1725242310893,3.0,2447.8,2447.1,9.1451]
["bitfinex","ETHUSD",1725242310894,0.05,2447.6,2447.1,9.1451]
["bitfinex","ETHUSD",1725242311162,0.05,2447.6,2447.5,14.59950047]
["bitfinex","ETHUSD",1725242311332,0.1,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1725242311534,0.1,2447.8,2447.7,2.04273]
["bitfinex","ETHUSD",1725242312356,0.05,2447.6,2447.5,2.04287]
["bitfinex","ETHUSD",1725242313216,0.1,2447.6,2447.5,2.04287]
["bitfinex","ETHUSD",1725242313897,9.3451,2447.4,2447.3,2.04303]
["bitfinex","ETHUSD",1725242314327,0.05,2447.2,2447.1,2.04322]
["bitfinex","ETHUSD",1725242314655,0.05,2447.2,2447.1,3.43242047]
["bitfinex","ETHUSD",1725242315019,0.1,2447.2,2447.1,2.04322]
["bitfinex","ETHUSD",1725242315247,0.1,2447.2,2446.9,3.43256047]
["bitfinex","ETHUSD",1725242315248,0.1,2447.0,2446.9,3.43256047]
["bitfinex","ETHUSD",1725242316099,0.1,2447.0,2446.9,2.04336]
["bitfinex","ETHUSD",1725242318000,0.1,2447.0,2446.8,2.04347]
["bitfinex","ETHUSD",1725242320107,0.05,2446.7,2446.6,2.04362]
["bitfinex","ETHUSD",1725242321053,0.1,2446.7,2446.6,2.04362]
["bitfinex","ETHUSD",1725242324813,0.1,2446.5,2446.4,2.04381]
["bitfinex","ETHUSD",1725242325036,0.1,2446.5,2446.4,2.59381]
["bitfinex","ETHUSD",1725242327036,0.1,2446.5,2446.4,2.04381]
["bitfinex","ETHUSD",1725242327639,0.05,2446.5,2446.4,3.78420599]
["bitfinex","ETHUSD",1725242327962,0.05,2446.5,2446.4,15.47931599]
["bitfinex","ETHUSD",1725242328155,0.05,2446.5,2446.4,13.82066345]
["bitfinex","ETHUSD",1725242329764,0.05,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1725242329965,0.05,2446.7,2446.6,8.05290853]
["bitfinex","ETHUSD",1725242330163,0.05,2446.7,2446.6,9.76832938]
["bitfinex","ETHUSD",1725242332042,0.05,2446.7,2446.6,9.76683741]
["bitfinex","ETHUSD",1725242333157,0.05,2446.7,2446.6,19.68783741]
["bitfinex","ETHUSD",1725242334064,0.05,2446.7,2446.6,6.35122888]
["bitfinex","ETHUSD",1725242334260,0.05,2446.7,2446.6,4.63580803]
["bitfinex","ETHUSD",1725242334434,0.05,2446.7,2446.6,2.59215803]
["bitfinex","ETHUSD",1725242334783,0.05,2446.5,2446.4,2.04376]
["bitfinex","ETHUSD",1725242337455,0.05,2446.3,2446.2,2.04392]
["bitfinex","ETHUSD",1725242337799,0.05,2446.3,2446.2,2.59392]
["bitfinex","ETHUSD",1725242337954,0.05,2446.3,2446.2,2.04392]
["bitfinex","ETHUSD",1725242338993,0.05,2446.2,2446.1,2.04407]
["bitfinex","ETHUSD",1725242339173,0.05,2446.2,2446.1,2.59407]
["bitfinex","ETHUSD",1725242339348,0.05,2446.2,2446.1,0.55]
["bitfinex","ETHUSD",1725242341291,0.05,2446.2,2446.1,2.59407]
["bitfinex","ETHUSD",1725242342077,0.05,2446.2,2446.1,0.55]
["bitfinex","ETHUSD",1725242344775,0.05,2446.1,2446.0,2.04412]
["bitfinex","ETHUSD",1725242345111,0.05,2446.1,2446.0,2.59412]
["bitfinex","ETHUSD",1725242345918,0.05,2446.1,2446.0,6.69081128]
["bitfinex","ETHUSD",1725242346076,0.05,2446.1,2446.0,16.63531128]
["bitfinex","ETHUSD",1725242346822,11.29738,2446.8,2446.0,16.63531128]
["bitfinex","ETHUSD",1725242346823,0.05,2446.3,2446.0,15.98098695]
["bitfinex","ETHUSD",1725242347121,0.05,2446.5,2446.4,4.08762]
["bitfinex","ETHUSD",1725242347273,0.05,2446.5,2446.4,6.10915596]
["bitfinex","ETHUSD",1725242348208,0.05,2446.5,2446.4,8.05418442]
["bitfinex","ETHUSD",1725242348412,0.05,2446.5,2446.4,9.79808286]
["bitfinex","ETHUSD",1725242349270,9.9122,2447.2,2446.4,9.79808286]
["bitfinex","ETHUSD",1725242349271,0.05,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1725242349472,0.05,2446.9,2446.8,4.08696]
["bitfinex","ETHUSD",1725242354528,0.05,2446.9,2446.8,2.04348]
["bitfinex","ETHUSD",1725242358235,0.05,2447.0,2446.5,2.0437]
["bitfinex","ETHUSD",1725242358236,0.1,2446.6,2446.5,2.0437]
["bitfinex","ETHUSD",1725242359195,0.1,2446.6,2446.3,2.04386]
["bitfinex","ETHUSD",1725242359196,0.1,2446.6,2446.3,4.0877]
["bitfinex","ETHUSD",1725242359400,0.0816616,2446.7,2446.3,4.0877]
["bitfinex","ETHUSD",1725242359401,0.1,2446.4,2446.3,2.04384]
["bitfinex","ETHUSD",1725242359623,0.05,2446.3,2446.2,2.04398]
["bitfinex","ETHUSD",1725242359927,0.05,2446.3,2446.1,2.04405]
["bitfinex","ETHUSD",1725242359928,0.05,2446.2,2446.1,2.04405]
["bitfinex","ETHUSD",1725242361230,0.05,2446.2,2446.1,5.37887413]
["bitfinex","ETHUSD",1725242363230,0.05,2446.2,2446.1,7.42294413]
["bitfinex","ETHUSD",1725242369846,0.05,2446.5,2446.2,11.86568]
["bitfinex","ETHUSD",1725242370052,0.05,2446.5,2446.4,5.47714294]
["bitfinex","ETHUSD",1725242370219,0.05,2446.5,2446.4,6.02714294]
["bitfinex","ETHUSD",1725242371115,0.05,2446.5,2446.4,15.75084294]
["bitfinex","ETHUSD",1725242371317,0.05,2446.5,2446.4,17.73471123]
["bitfinex","ETHUSD",1725242371942,0.05,2446.5,2446.4,19.67998511]
["bitfinex","ETHUSD",1725242373649,0.05,2446.5,2446.4,9.95628511]
["bitfinex","ETHUSD",1725242375012,0.05,2446.5,2446.4,7.97241682]
["bitfinex","ETHUSD",1725242376649,0.05,2446.5,2446.4,17.78391682]
["bitfinex","ETHUSD",1725242378049,0.05,2446.6,2446.5,4.08746]
["bitfinex","ETHUSD",1725242378253,0.05,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1725242378459,0.05,2446.7,2446.6,6.21494879]
["bitfinex","ETHUSD",1725242378624,0.05,2446.7,2446.6,6.76494879]
["bitfinex","ETHUSD",1725242379556,0.05,2446.7,2446.6,16.10244879]
["bitfinex","ETHUSD",1725242380431,0.05,2446.7,2446.6,21.48089561]
["bitfinex","ETHUSD",1725242380675,0.05,2446.9,2446.8,4.08696]
["bitfinex","ETHUSD",1725242381846,0.05,2446.9,2446.8,4.63696]
["bitfinex","ETHUSD",1725242391253,0.05,2446.9,2446.8,2.04348]
["bitfinex","ETHUSD",1725242395680,0.05,2446.9,2446.8,14.65523894]
["bitfinex","ETHUSD",1725242395857,0.05,2446.9,2446.8,15.20523894]
["bitfinex","ETHUSD",1725242396053,0.05,2446.9,2446.8,16.72576283]
["bitfinex","ETHUSD",1725242396259,0.05,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1725242396481,0.05,2447.0,2446.9,4.71852181]
["bitfinex","ETHUSD",1725242397005,0.05,2447.1,2447.0,4.08662]
["bitfinex","ETHUSD",1725242397301,0.05,2447.1,2447.0,8.40146026]
["bitfinex","ETHUSD",1725242397807,0.1,2447.1,2447.0,8.40146026]
["bitfinex","ETHUSD",1725242397989,0.05,2447.1,2447.0,18.34376026]
["bitfinex","ETHUSD",1725242398296,0.05,2447.1,2447.0,16.0500178]
["bitfinex","ETHUSD",1725242398497,0.1,2447.1,2447.0,16.0500178]
["bitfinex","ETHUSD",1725242399444,0.1,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1725242399609,0.1,2447.3,2447.2,4.6363]
["bitfinex","ETHUSD",1725242399806,0.1,2447.3,2447.2,6.02567894]
["bitfinex","ETHUSD",1725242400526,0.1,2447.3,2447.2,4.6363]
["bitfinex","ETHUSD",1725242400692,0.1,2447.3,2446.2,2.04393]
["bitfinex","ETHUSD",1725242400693,0.05,2446.8,2446.7,2.04356]
["bitfinex","ETHUSD",1725242400893,0.05,2446.8,2446.7,4.08712]
["bitfinex","ETHUSD",1725242401231,0.05,2446.8,2446.7,2.04356]
["bitfinex","ETHUSD",1725242401444,0.05,2446.8,2446.4,2.04381]
["bitfinex","ETHUSD",1725242401648,0.1,2446.3,2446.2,2.04391]
["bitfinex","ETHUSD",1725242401995,0.1,2446.1,2446.0,2.04407]
["bitfinex","ETHUSD",1725242402197,0.1,2446.1,2446.0,4.08822]
["bitfinex","ETHUSD",1725242402442,0.1,2446.3,2446.2,2.04398]
["bitfinex","ETHUSD",1725242403199,0.1,2446.3,2446.2,4.16971168]
["bitfinex","ETHUSD",1725242403402,0.1,2446.3,2446.2,2.04398]
["bitfinex","ETHUSD",1725242403914,0.1,2446.3,2446.2,2.59398]
["bitfinex","ETHUSD",1725242404545,0.1,2446.3,2446.0,2.04414]
["bitfinex","ETHUSD",1725242404752,0.1,2446.1,2445.8,2.04432]
["bitfinex","ETHUSD",1725242404950,0.1,2445.9,2445.8,2.04432]
["bitfinex","ETHUSD",1725242405855,0.1,2445.9,2445.8,5.38045943]
["bitfinex","ETHUSD",1725242406528,0.1,2445.9,2445.8,5.93045943]
["bitfinex","ETHUSD",1725242408430,0.1,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1725242408627,0.1,2445.9,2445.7,0.55]
["bitfinex","ETHUSD",1725242409686,0.1,2445.7,2445.4,2.04461]
["bitfinex","ETHUSD",1725242409961,0.05,2445.5,2445.4,2.04461]
["bitfinex","ETHUSD",1725242410553,0.1,2445.5,2445.4,2.04461]
["bitfinex","ETHUSD",1725242410961,0.1,2445.5,2445.4,16.68749943]
["bitfinex","ETHUSD",1725242411186,0.1,2445.7,2445.6,2.04448]
["bitfinex","ETHUSD",1725242411333,0.1,2445.7,2445.6,2.12624937]
["bitfinex","ETHUSD",1725242411657,0.1,2445.7,2445.6,2.67624937]
["bitfinex","ETHUSD",1725242411826,0.1,2445.7,2445.6,2.59448]
["bitfinex","ETHUSD",1725242413328,0.1,2445.7,2445.5,5.38062943]
["bitfinex","ETHUSD",1725242413710,0.05,2445.5,2445.4,2.04465]
["bitfinex","ETHUSD",1725242414679,0.1,2445.5,2445.4,4.83184994]
["bitfinex","ETHUSD",1725242414830,0.1,2445.5,2445.4,5.38184994]
["bitfinex","ETHUSD",1725242416037,0.05,2445.5,2445.4,5.46362364]
["bitfinex","ETHUSD",1725242416231,0.1,2445.5,2445.4,5.46362364]
["bitfinex","ETHUSD",1725242417535,0.05,2445.5,2445.4,5.46362364]
["bitfinex","ETHUSD",1725242417786,0.05,2445.5,2445.4,15.37902364]
["bitfinex","ETHUSD",1725242418076,0.1,2445.5,2445.4,15.37902364]
["bitfinex","ETHUSD",1725242418793,0.05,2445.5,2445.4,15.37902364]
["bitfinex","ETHUSD",1725242424500,0.05,2445.5,2445.4,17.42367364]
["bitfinex","ETHUSD",1725242428906,0.05,2445.5,2445.4,17.80812681]
["bitfinex","ETHUSD",1725242429114,0.05,2445.5,2445.4,17.42367364]
["bitfinex","ETHUSD",1725242429327,0.05,2445.5,2445.4,17.80812926]
["bitfinex","ETHUSD",1725242430058,0.05,2445.5,2445.4,19.19860604]
["bitfinex","ETHUSD",1725242432139,0.05,2445.5,2445.4,18.81415042]
["bitfinex","ETHUSD",1725242432341,0.05,2445.5,2445.4,19.19861787]
["bitfinex","ETHUSD",1725242433143,0.05,2445.5,2445.4,19.8137658]
["bitfinex","ETHUSD",1725242433346,0.05,2445.5,2445.4,19.19861787]
["bitfinex","ETHUSD",1725242433917,0.05,2445.5,2445.4,19.8137658]
["bitfinex","ETHUSD",1725242434251,0.05,2445.5,2445.4,19.19861787]
["bitfinex","ETHUSD",1725242434451,0.05,2445.5,2445.4,16.94479216]
["bitfinex","ETHUSD",1725242434669,0.1,2445.5,2445.4,0.38446745]
["bitfinex","ETHUSD",1725242434951,0.1,2445.3,2445.2,5.48005678]
["bitfinex","ETHUSD",1725242435255,0.1,2445.3,2445.2,5.86459249]
["bitfinex","ETHUSD",1725242435454,0.1,2445.3,2445.2,5.48005678]
["bitfinex","ETHUSD",1725242435814,0.1,2445.3,2445.2,5.86458796]
["bitfinex","ETHUSD",1725242436955,0.1,2445.3,2445.2,5.48005678]
["bitfinex","ETHUSD",1725242438861,9.5646,2445.3,2445.2,5.48005678]
["bitfinex","ETHUSD",1725242439901,0.1,2445.1,2445.0,2.04491]
["bitfinex","ETHUSD",1725242440117,0.1,2445.1,2445.0,3.43538678]
["bitfinex","ETHUSD",1725242440535,0.1,2445.1,2445.0,2.04491]
["bitfinex","ETHUSD",1725242441178,0.1,2445.1,2445.0,3.43538678]
["bitfinex","ETHUSD",1725242441371,0.1,2445.1,2445.0,5.48036678]
["bitfinex","ETHUSD",1725242441616,0.1,2445.1,2445.0,6.77140346]
["bitfinex","ETHUSD",1725242442814,0.1,2445.1,2445.0,5.48036678]
["bitfinex","ETHUSD",1725242444513,0.1,2445.1,2445.0,3.43538678]
["bitfinex","ETHUSD",1725242445971,0.1,2445.1,2445.0,1.39047678]
["bitfinex","ETHUSD",1725242447383,9.5248,2445.1,2444.8,8.82047678]
["bitfinex","ETHUSD",1725242447597,0.1,2444.9,2444.8,8.82047678]
["bitfinex","ETHUSD",1725242450123,0.1,2444.9,2444.8,1.39047678]
["bitfinex","ETHUSD",1725242454009,0.1,2444.9,2444.8,3.43562678]
["bitfinex","ETHUSD",1725242454545,0.1,2444.9,2444.8,15.92506846]
["bitfinex","ETHUSD",1725242454758,0.1,2444.9,2444.8,6.57886846]
["bitfinex","ETHUSD",1725242456555,0.1,2445.1,2445.0,4.08996]
["bitfinex","ETHUSD",1725242456839,0.1,2445.1,2445.0,15.66033678]
["bitfinex","ETHUSD",1725242457057,0.1,2445.1,2445.0,17.58732774]
["bitfinex","ETHUSD",1725242458454,0.1,2445.1,2445.0,6.03043678]
["bitfinex","ETHUSD",1725242459552,0.1,2445.1,2445.0,3.43545678]
["bitfinex","ETHUSD",1725242459719,0.1,2444.9,2444.8,3.43559678]
["bitfinex","ETHUSD",1725242462008,0.1,2444.9,2444.8,2.04512]
["bitfinex","ETHUSD",1725242462849,0.05,2444.5,2444.4,5.385247]
["bitfinex","ETHUSD",1725242463163,0.1,2444.5,2444.4,2.04543]
["bitfinex","ETHUSD",1725242464517,0.05,2444.3,2444.2,5.385437]
["bitfinex","ETHUSD",1725242465455,0.1,2443.7,2443.6,2.04616]
["bitfinex","ETHUSD",1725242465660,0.1,2443.7,2443.6,7.432137]
["bitfinex","ETHUSD",1725242465978,0.1,2443.7,2443.6,8.84061918]
["bitfinex","ETHUSD",1725242466332,0.1,2443.7,2443.6,18.01471918]
["bitfinex","ETHUSD",1725242466560,9.098,2444.4,2443.8,4.09198]
["bitfinex","ETHUSD",1725242466561,0.1,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1725242466760,0.1,2443.9,2443.8,7.431797]
["bitfinex","ETHUSD",1725242466977,0.1,2443.9,2443.8,7.18724492]
["bitfinex","ETHUSD",1725242467145,0.1,2443.9,2443.8,5.385807]
["bitfinex","ETHUSD",1725242469186,0.1,2444.1,2444.0,4.09164]
["bitfinex","ETHUSD",1725242469345,0.1,2444.1,2444.0,4.64164]
["bitfinex","ETHUSD",1725242469658,0.1,2444.1,2444.0,4.7234574]
["bitfinex","ETHUSD",1725242470395,0.1,2444.1,2444.0,7.981457]
["bitfinex","ETHUSD",1725242470565,0.1,2444.1,2444.0,8.06327438]
["bitfinex","ETHUSD",1725242472075,0.05,2444.3,2444.2,4.0913]
["bitfinex","ETHUSD",1725242472279,0.05,2444.3,2444.2,5.73399035]
["bitfinex","ETHUSD",1725242473792,0.05,2444.3,2444.2,18.71570735]
["bitfinex","ETHUSD",1725242474380,0.05,2444.4,2444.3,4.09114]
["bitfinex","ETHUSD",1725242474705,0.05,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1725242475001,0.05,2444.7,2444.6,8.06225966]
["bitfinex","ETHUSD",1725242475163,0.05,2444.7,2444.6,17.73555966]
["bitfinex","ETHUSD",1725242476208,0.05,2444.8,2444.6,17.73555966]
["bitfinex","ETHUSD",1725242476209,0.05,2444.8,2444.7,6.13572]
["bitfinex","ETHUSD",1725242476412,0.1,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1725242476567,0.1,2445.0,2444.9,4.17192942]
["bitfinex","ETHUSD",1725242476766,0.1,2445.0,2444.9,4.72192942]
["bitfinex","ETHUSD",1725242477786,0.1,2445.0,2444.9,8.06174642]
["bitfinex","ETHUSD",1725242477956,0.1,2445.0,2444.9,19.28795786]
["bitfinex","ETHUSD",1725242479713,0.05,2445.0,2444.9,19.28795786]
["bitfinex","ETHUSD",1725242480764,0.1,2445.0,2444.9,19.28795786]
["bitfinex","ETHUSD",1725242481863,0.1,2445.0,2444.9,21.33302786]
["bitfinex","ETHUSD",1725242482063,0.05,2445.2,2445.1,4.0898]
["bitfinex","ETHUSD",1725242482267,0.05,2445.2,2445.1,8.06139937]
["bitfinex","ETHUSD",1725242482894,0.05,2445.2,2445.1,10.10629937]
["bitfinex","ETHUSD",1725242483915,0.05,2445.4,2445.3,4.08946]
["bitfinex","ETHUSD",1725242484081,0.05,2445.4,2445.3,10.105782]
["bitfinex","ETHUSD",1725242484409,0.05,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1725242484610,0.05,2445.6,2445.5,17.925257]
["bitfinex","ETHUSD",1725242484786,0.05,2445.6,2445.5,19.9772557]
["bitfinex","ETHUSD",1725242485383,0.05,2445.7,2445.6,6.13344]
["bitfinex","ETHUSD",1725242485618,0.05,2445.8,2445.7,6.1332]
["bitfinex","ETHUSD",1725242485774,0.05,2445.8,2445.7,8.48026914]
["bitfinex","ETHUSD",1725242485979,0.05,2445.8,2445.7,12.37008614]
["bitfinex","ETHUSD",1725242486176,0.1,2445.8,2445.7,12.37008614]
["bitfinex","ETHUSD",1725242489050,0.1,2445.8,2445.7,12.28832479]
["bitfinex","ETHUSD",1725242491303,0.05,2445.8,2445.7,12.28832479]
["bitfinex","ETHUSD",1725242491526,0.1,2445.8,2445.7,12.28832479]
["bitfinex","ETHUSD",1725242492217,0.05,2445.8,2445.7,12.28832479]
["bitfinex","ETHUSD",1725242492426,0.1,2445.8,2445.7,12.28832479]
["bitfinex","ETHUSD",1725242493633,0.1,2446.0,2445.9,4.08846]
["bitfinex","ETHUSD",1725242493996,0.1,2446.0,2445.9,8.06003131]
["bitfinex","ETHUSD",1725242494477,0.09705612,2446.0,2445.9,8.06003131]
["bitfinex","ETHUSD",1725242495668,0.05,2446.0,2445.9,8.06003131]
["bitfinex","ETHUSD",1725242495885,0.09705612,2446.0,2445.9,12.43090547]
["bitfinex","ETHUSD",1725242496082,0.04705612,2446.0,2445.9,12.43090547]
["bitfinex","ETHUSD",1725242496234,0.09705612,2446.0,2445.9,12.43090547]
["bitfinex","ETHUSD",1725242497264,0.05,2446.0,2445.9,12.43090547]
["bitfinex","ETHUSD",1725242497669,0.09705612,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1725242497869,0.09705612,2446.2,2446.1,9.30276527]
["bitfinex","ETHUSD",1725242498973,0.04705612,2446.2,2446.1,9.30276527]
["bitfinex","ETHUSD",1725242499152,0.09705612,2446.2,2446.1,19.05636527]
["bitfinex","ETHUSD",1725242500071,0.09705612,2446.2,2446.1,21.10043527]
["bitfinex","ETHUSD",1725242503933,0.04705612,2446.2,2446.1,21.10043527]
["bitfinex","ETHUSD",1725242504717,0.04705612,2446.2,2446.1,21.01868555]
["bitfinex","ETHUSD",1725242511094,0.04705612,2446.2,2446.1,24.01868555]
["bitfinex","ETHUSD",1725242514152,0.04705612,2446.2,2446.1,24.63362982]
["bitfinex","ETHUSD",1725242514544,0.04705612,2446.2,2446.1,24.01868555]
["bitfinex","ETHUSD",1725242515374,0.04705612,2446.2,2446.1,24.63362982]
["bitfinex","ETHUSD",1725242515986,0.04705612,2446.2,2446.1,22.06850071]
["bitfinex","ETHUSD",1725242516435,0.04705612,2446.2,2446.1,22.68343302]
["bitfinex","ETHUSD",1725242516640,0.04705612,2446.2,2446.1,22.06850071]
["bitfinex","ETHUSD",1725242516873,0.04705612,2446.2,2446.1,22.68343302]
["bitfinex","ETHUSD",1725242517074,0.04705612,2446.2,2446.1,22.06850071]
["bitfinex","ETHUSD",1725242517387,0.04705612,2446.2,2446.1,22.68343302]
["bitfinex","ETHUSD",1725242517683,0.09705612,2446.8,2446.7,4.08712]
["bitfinex","ETHUSD",1725242517919,0.09705612,2446.8,2446.7,5.47675216]
["bitfinex","ETHUSD",1725242521877,0.09705612,2446.8,2446.7,3.43319216]
["bitfinex","ETHUSD",1725242522200,5.04299,2447.4,2446.6,2.04365]
["bitfinex","ETHUSD",1725242522201,10.08515612,2446.7,2446.6,2.04365]
["bitfinex","ETHUSD",1725242523212,10.08515612,2446.7,2446.5,4.08737]
["bitfinex","ETHUSD",1725242523474,10.08515612,2446.7,2446.6,2.04365]
["bitfinex","ETHUSD",1725242524198,10.08515612,2446.7,2446.5,4.08733]
["bitfinex","ETHUSD",1725242525612,10.08515612,2446.7,2446.6,3.43328216]
["bitfinex","ETHUSD",1725242527520,0.09705612,2446.4,2446.3,2.04387]
["bitfinex","ETHUSD",1725242527684,0.09705612,2446.4,2446.3,3.98350216]
["bitfinex","ETHUSD",1725242528013,0.09705612,2446.4,2446.3,6.02740216]
["bitfinex","ETHUSD",1725242529475,0.05,2446.4,2446.3,6.10914739]
["bitfinex","ETHUSD",1725242529672,0.04705612,2446.6,2446.5,2.04373]
["bitfinex","ETHUSD",1725242529917,0.09705612,2446.8,2446.7,4.08712]
["bitfinex","ETHUSD",1725242530090,0.09705612,2446.8,2446.7,6.02675216]
["bitfinex","ETHUSD",1725242530504,0.09705612,2446.8,2446.7,6.84197383]
["bitfinex","ETHUSD",1725242530691,0.09705612,2446.8,2446.7,16.08450027]
["bitfinex","ETHUSD",1725242532030,0.09705612,2446.8,2446.7,18.02853263]
["bitfinex","ETHUSD",1725242536241,0.09705612,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1725242536454,0.04705612,2447.0,2446.9,6.76191998]
["bitfinex","ETHUSD",1725242536730,0.04705612,2447.0,2446.9,16.00371998]
["bitfinex","ETHUSD",1725242537933,0.04705612,2447.0,2446.9,19.00371998]
["bitfinex","ETHUSD",1725242538139,0.04705612,2447.0,2446.9,21.3189806]
["bitfinex","ETHUSD",1725242538339,0.05,2447.4,2446.9,20.56584512]
["bitfinex","ETHUSD",1725242538493,0.05,2447.4,2447.0,3.55]
["bitfinex","ETHUSD",1725242538694,0.05,2447.4,2447.1,2.49329551]
["bitfinex","ETHUSD",1725242538895,0.05,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1725242539095,0.05,2447.4,2447.3,0.08171003]
["bitfinex","ETHUSD",1725242539398,0.05,2447.4,2447.3,0.63171003]
["bitfinex","ETHUSD",1725242539923,0.05,2447.4,2447.3,16.18929003]
["bitfinex","ETHUSD",1725242540121,0.05,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1725242540308,0.05,2447.6,2447.5,4.6358]
["bitfinex","ETHUSD",1725242541660,0.04705612,2448.1,2447.7,2.04273]
["bitfinex","ETHUSD",1725242541935,0.09705612,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1725242542136,0.05,2448.2,2448.1,6.11704312]
["bitfinex","ETHUSD",1725242542302,0.09705612,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1725242542490,0.09705612,2448.4,2448.3,2.59223]
["bitfinex","ETHUSD",1725242542688,0.09705612,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1725242543895,6.05952755,2449.3,2448.0,3.33366452]
["bitfinex","ETHUSD",1725242543896,0.09705612,2448.2,2448.0,3.33366452]
["bitfinex","ETHUSD",1725242544195,0.09705612,2448.0,2447.9,2.04252]
["bitfinex","ETHUSD",1725242545119,0.09705612,2448.0,2447.9,4.08508]
["bitfinex","ETHUSD",1725242545651,0.09705612,2448.0,2447.9,6.11995445]
["bitfinex","ETHUSD",1725242549665,0.09705612,2448.0,2447.9,15.15735445]
["bitfinex","ETHUSD",1725242550889,0.05,2448.0,2447.9,15.15735445]
["bitfinex","ETHUSD",1725242551802,0.09705612,2448.0,2447.9,15.15735445]
["bitfinex","ETHUSD",1725242552371,0.05,2448.0,2447.9,15.15735445]
["bitfinex","ETHUSD",1725242552611,0.09705612,2448.0,2447.9,15.15735445]
["bitfinex","ETHUSD",1725242552809,0.05,2448.0,2447.9,15.15735445]
["bitfinex","ETHUSD",1725242553028,0.09705612,2448.0,2447.9,15.15735445]
["bitfinex","ETHUSD",1725242562443,0.05,2448.0,2447.9,15.15735445]
["bitfinex","ETHUSD",1725242563146,0.05,2448.0,2447.9,17.19991445]
["bitfinex","ETHUSD",1725242564705,0.09705612,2448.3,2448.2,4.08462]
["bitfinex","ETHUSD",1725242565051,0.09705612,2448.3,2448.2,8.37674652]
["bitfinex","ETHUSD",1725242565218,0.09705612,2448.3,2448.2,7.96828452]
["bitfinex","ETHUSD",1725242566014,0.09705612,2448.3,2448.2,6.02216995]
["bitfinex","ETHUSD",1725242567148,0.09705612,2448.3,2448.2,3.97985995]
["bitfinex","ETHUSD",1725242567316,0.09705612,2448.3,2448.2,3.42985995]
["bitfinex","ETHUSD",1725242568141,0.09705612,2448.3,2448.2,3.97985995]
["bitfinex","ETHUSD",1725242568345,0.09705612,2448.3,2448.2,6.02216995]
["bitfinex","ETHUSD",1725242568511,0.09705612,2448.3,2448.2,6.6325625]
["bitfinex","ETHUSD",1725242568711,0.09705612,2448.3,2448.2,6.02216995]
["bitfinex","ETHUSD",1725242569160,0.09705612,2448.3,2448.2,3.97985995]
["bitfinex","ETHUSD",1725242571054,0.09705612,2448.3,2448.2,6.02216995]
["bitfinex","ETHUSD",1725242571448,0.09705612,2448.3,2448.2,6.1038483]
["bitfinex","ETHUSD",1725242571782,2.04127,2449.5,2448.2,6.1038483]
["bitfinex","ETHUSD",1725242571783,0.05,2448.5,2448.4,4.08428]
["bitfinex","ETHUSD",1725242571920,0.05,2448.5,2448.4,6.02182995]
["bitfinex","ETHUSD",1725242572312,0.05,2448.5,2448.4,16.01692995]
["bitfinex","ETHUSD",1725242572814,0.05,2448.5,2448.4,18.05906995]
["bitfinex","ETHUSD",1725242573037,0.05,2448.5,2448.4,20.02596643]
["bitfinex","ETHUSD",1725242573950,0.05,2448.5,2448.4,17.98382643]
["bitfinex","ETHUSD",1725242575453,0.04705612,2448.6,2448.5,4.08412]
["bitfinex","ETHUSD",1725242575683,0.05,2448.9,2448.5,3.63166459]
["bitfinex","ETHUSD",1725242575826,0.05,2448.9,2448.8,5.47116995]
["bitfinex","ETHUSD",1725242576026,0.05,2448.9,2448.8,6.02116995]
["bitfinex","ETHUSD",1725242579768,0.05,2448.9,2448.8,6.10282824]
["bitfinex","ETHUSD",1725242580456,0.05,2448.9,2448.8,6.02116995]
["bitfinex","ETHUSD",1725242580662,0.05,2448.9,2448.8,6.79859906]
["bitfinex","ETHUSD",1725242583043,0.05,2448.9,2448.8,1.32742911]
["bitfinex","ETHUSD",1725242583243,0.05,2448.9,2448.8,1.93754995]
["bitfinex","ETHUSD",1725242583640,0.05,2448.9,2448.8,3.97935995]
["bitfinex","ETHUSD",1725242592685,9.7658,2448.9,2448.8,3.97935995]
["bitfinex","ETHUSD",1725242593068,0.05,2448.9,2448.8,3.97935995]
["bitfinex","ETHUSD",1725242595288,0.05,2448.9,2448.8,5.56155151]
["bitfinex","ETHUSD",1725242597776,0.05,2448.9,2448.8,3.97935995]
["bitfinex","ETHUSD",1725242599792,0.05,2448.9,2448.8,15.71353499]
["bitfinex","ETHUSD",1725242603917,0.04705612,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1725242604086,0.04705612,2449.0,2448.9,4.63346]
["bitfinex","ETHUSD",1725242609029,0.04705612,2449.0,2448.9,14.38376]
["bitfinex","ETHUSD",1725242609212,0.04705612,2449.0,2448.9,17.126142]
["bitfinex","ETHUSD",1725242611549,0.04705612,2449.0,2448.9,20.126142]
["bitfinex","ETHUSD",1725242611725,0.04705612,2449.0,2448.9,22.167872]
["bitfinex","ETHUSD",1725242612740,0.04705612,2449.0,2448.9,20.126142]
["bitfinex","ETHUSD",1725242612941,0.04705612,2449.0,2448.9,21.51369195]
["bitfinex","ETHUSD",1725242617349,0.04705612,2449.0,2448.9,21.8975869]
["bitfinex","ETHUSD",1725242618050,0.04705612,2449.0,2448.9,21.51369195]
["bitfinex","ETHUSD",1725242625938,0.04705612,2449.4,2449.3,4.08278]
["bitfinex","ETHUSD",1725242626430,0.04705612,2449.4,2449.3,4.63278]
["bitfinex","ETHUSD",1725242628259,0.05,2449.5,2449.4,4.08262]
["bitfinex","ETHUSD",1725242628467,0.05,2449.5,2449.4,4.16426168]
["bitfinex","ETHUSD",1725242628628,0.05,2449.5,2449.4,4.71426168]
["bitfinex","ETHUSD",1725242631271,0.05,2449.5,2449.4,6.71199279]
["bitfinex","ETHUSD",1725242631979,0.04867098,2449.5,2449.4,6.71199279]
["bitfinex","ETHUSD",1725242635470,0.04867098,2449.5,2449.4,5.32444284]
["bitfinex","ETHUSD",1725242635680,0.04867098,2449.5,2449.4,4.63262]
["bitfinex","ETHUSD",1725242636799,0.04867098,2449.5,2449.4,2.59131]
["bitfinex","ETHUSD",1725242637102,0.0957271,2449.1,2449.0,29.44157]
["bitfinex","ETHUSD",1725242637252,0.0957271,2449.1,2449.0,31.48321]
["bitfinex","ETHUSD",1725242637458,0.0957271,2449.1,2449.0,34.770286]
["bitfinex","ETHUSD",1725242638252,0.04867098,2449.1,2449.0,34.770286]
["bitfinex","ETHUSD",1725242638457,0.04705612,2449.3,2449.0,34.770286]
["bitfinex","ETHUSD",1725242638458,0.0957271,2449.3,2449.0,41.050176]
["bitfinex","ETHUSD",1725242638757,0.0957271,2449.3,2449.2,1.38754995]
["bitfinex","ETHUSD",1725242638971,0.0957271,2449.3,2449.2,1.93754995]
["bitfinex","ETHUSD",1725242639960,0.0957271,2449.3,2449.2,2.59148]
["bitfinex","ETHUSD",1725242641954,0.0957271,2449.3,2449.2,6.1021602]
["bitfinex","ETHUSD",1725242641955,0.04867098,2449.3,2449.2,6.1021602]
["bitfinex","ETHUSD",1725242642161,0.0957271,2449.3,2449.2,8.39145622]
["bitfinex","ETHUSD",1725242642406,0.0957271,2449.3,2449.2,8.77532295]
["bitfinex","ETHUSD",1725242642606,0.04867098,2449.3,2449.2,8.77532295]
["bitfinex","ETHUSD",1725242642802,0.04867098,2449.3,2449.2,8.77533017]
["bitfinex","ETHUSD",1725242643318,0.04867098,2449.3,2449.2,8.69367992]
["bitfinex","ETHUSD",1725242645225,0.0957271,2449.5,2449.4,4.08262]
["bitfinex","ETHUSD",1725242645427,0.0957271,2449.5,2449.4,5.01649395]
["bitfinex","ETHUSD",1725242646485,0.0957271,2449.5,2449.4,6.4040439]
["bitfinex","ETHUSD",1725242646780,0.0957271,2449.5,2449.4,6.40402801]
["bitfinex","ETHUSD",1725242646985,0.0957271,2449.5,2449.4,6.08677046]
["bitfinex","ETHUSD",1725242649589,0.0957271,2449.5,2449.4,7.47431634]
["bitfinex","ETHUSD",1725242653037,0.0957271,2449.5,2449.4,7.09046235]
["bitfinex","ETHUSD",1725242653205,0.0957271,2449.5,2449.4,7.47430807]
["bitfinex","ETHUSD",1725242653937,0.0957271,2449.7,2449.6,4.08228]
["bitfinex","ETHUSD",1725242654136,0.0957271,2449.7,2449.6,6.48531067]
["bitfinex","ETHUSD",1725242654933,9.2460271,2449.7,2449.6,2.97498572]
["bitfinex","ETHUSD",1725242655922,9.2460271,2449.7,2449.6,5.01612572]
["bitfinex","ETHUSD",1725242656143,0.0957271,2449.7,2449.6,3.48476236]
["bitfinex","ETHUSD",1725242656947,0.0957271,2449.7,2449.6,5.52587878]
["bitfinex","ETHUSD",1725242657267,0.0957271,2449.7,2449.6,5.14205664]
["bitfinex","ETHUSD",1725242657543,0.0957271,2449.7,2449.6,5.52587462]
["bitfinex","ETHUSD",1725242658951,0.0957271,2449.7,2449.6,5.60750734]
["bitfinex","ETHUSD",1725242659111,0.04867098,2449.7,2449.6,5.60750734]
["bitfinex","ETHUSD",1725242660015,0.04867098,2449.7,2449.6,5.52587462]
["bitfinex","ETHUSD",1725242660359,0.04867098,2449.7,2449.6,5.14205664]
["bitfinex","ETHUSD",1725242660648,0.04867098,2449.7,2449.6,5.52586048]
["bitfinex","ETHUSD",1725242661227,0.04705612,2449.9,2449.8,13.35676]
["bitfinex","ETHUSD",1725242661426,0.0957271,2449.9,2449.8,15.67811379]
["bitfinex","ETHUSD",1725242661946,0.0957271,2450.1,2450.0,4.08162]
["bitfinex","ETHUSD",1725242662152,0.04705612,2450.1,2450.0,6.48458676]
["bitfinex","ETHUSD",1725242662512,0.0957271,2450.1,2450.0,6.48458676]
["bitfinex","ETHUSD",1725242662711,0.0957271,2450.1,2450.0,8.65485278]
["bitfinex","ETHUSD",1725242663858,0.0957271,2450.1,2450.0,8.65477551]
["bitfinex","ETHUSD",1725242666068,0.0957271,2450.1,2450.0,8.18943597]
["bitfinex","ETHUSD",1725242667763,0.0957271,2450.1,2450.0,6.80188602]
["bitfinex","ETHUSD",1725242667924,0.0957271,2450.1,2450.0,4.63162]
["bitfinex","ETHUSD",1725242670374,0.0957271,2450.1,2450.0,2.59081]
["bitfinex","ETHUSD",1725242675393,0.0957271,2450.1,2450.0,13.86934223]
["bitfinex","ETHUSD",1725242675597,0.04705612,2450.1,2450.0,16.86934223]
["bitfinex","ETHUSD",1725242675748,0.0957271,2450.1,2450.0,18.89912645]
["bitfinex","ETHUSD",1725242676093,0.0957271,2450.1,2450.0,9.66140422]
["bitfinex","ETHUSD",1725242676881,0.0957271,2450.1,2450.0,6.66140422]
["bitfinex","ETHUSD",1725242678183,0.0957271,2450.1,2450.0,4.62059422]
["bitfinex","ETHUSD",1725242678955,0.0957271,2450.1,2450.0,6.66140422]
["bitfinex","ETHUSD",1725242682169,0.0957271,2450.1,2450.0,4.62059422]
["bitfinex","ETHUSD",1725242682370,0.0957271,2450.1,2450.0,6.66140422]
["bitfinex","ETHUSD",1725242687677,0.0957271,2450.1,2450.0,16.34922394]
["bitfinex","ETHUSD",1725242692825,0.0957271,2450.1,2450.0,6.66140422]
["bitfinex","ETHUSD",1725242693020,0.0957271,2450.1,2450.0,4.63162]
["bitfinex","ETHUSD",1725242693362,0.0957271,2450.1,2450.0,6.01916995]
["bitfinex","ETHUSD",1725242694353,0.0957271,2450.1,2450.0,15.75496995]
["bitfinex","ETHUSD",1725242696437,0.0957271,2450.1,2450.0,6.01916995]
["bitfinex","ETHUSD",1725242698040,0.0957271,2450.1,2450.0,6.10078529]
["bitfinex","ETHUSD",1725242698242,0.0957271,2450.1,2450.0,7.88853382]
["bitfinex","ETHUSD",1725242699471,0.04705612,2450.1,2450.0,7.88853382]
["bitfinex","ETHUSD",1725242699736,0.0957271,2450.1,2450.0,20.27803382]
["bitfinex","ETHUSD",1725242699904,0.0957271,2450.1,2450.0,18.49028529]
["bitfinex","ETHUSD",1725242700227,0.0957271,2450.1,2450.0,18.87389319]
["bitfinex","ETHUSD",1725242700428,0.0957271,2450.1,2450.0,18.87389627]
["bitfinex","ETHUSD",1725242700639,0.0957271,2450.1,2450.0,20.62271092]
["bitfinex","ETHUSD",1725242700805,0.0957271,2450.1,2450.0,21.00631985]
["bitfinex","ETHUSD",1725242701197,0.04705612,2450.1,2450.0,21.00631985]
["bitfinex","ETHUSD",1725242701395,0.0957271,2450.1,2450.0,21.00631985]
["bitfinex","ETHUSD",1725242701625,0.0957271,2450.1,2450.0,20.62271092]
["bitfinex","ETHUSD",1725242703435,0.0957271,2450.1,2450.0,11.23321092]
["bitfinex","ETHUSD",1725242704538,0.04705612,2450.1,2450.0,11.23321092]
["bitfinex","ETHUSD",1725242704745,0.04705612,2450.1,2450.0,11.61669889]
["bitfinex","ETHUSD",1725242705705,0.04867098,2450.3,2450.2,4.08128]
["bitfinex","ETHUSD",1725242705933,0.04867098,2450.3,2450.2,5.55044317]
["bitfinex","ETHUSD",1725242706134,0.04867098,2450.3,2450.2,6.10044317]
["bitfinex","ETHUSD",1725242706594,0.04867098,2450.3,2450.2,6.48392462]
["bitfinex","ETHUSD",1725242707249,0.04867098,2450.3,2450.2,8.52456462]
["bitfinex","ETHUSD",1725242707409,0.0957271,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725242707609,0.0957271,2450.5,2450.4,4.63096]
["bitfinex","ETHUSD",1725242711850,0.0957271,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1725242712050,9.9632271,2450.3,2450.2,2.04058]
["bitfinex","ETHUSD",1725242713550,9.9632271,2450.3,2450.2,2.59058]
["bitfinex","ETHUSD",1725242714263,9.9632271,2450.3,2450.0,7.43]
["bitfinex","ETHUSD",1725242714264,0.0957271,2450.1,2450.0,7.43]
["bitfinex","ETHUSD",1725242714408,9.9802271,2450.1,2450.0,7.43]
["bitfinex","ETHUSD",1725242715305,9.9802271,2450.1,2450.0,9.47081]
["bitfinex","ETHUSD",1725242715505,0.0957271,2450.1,2450.0,9.47081]
["bitfinex","ETHUSD",1725242715719,0.0957271,2450.1,2450.0,12.06162]
["bitfinex","ETHUSD",1725242715906,0.0957271,2450.1,2450.0,16.07655556]
["bitfinex","ETHUSD",1725242716948,10.0174271,2450.1,2450.0,10.02081]
["bitfinex","ETHUSD",1725242717707,10.0174271,2450.1,2450.0,2.59081]
["bitfinex","ETHUSD",1725242718593,0.0957271,2450.1,2450.0,2.59081]
["bitfinex","ETHUSD",1725242719441,0.0957271,2450.1,2450.0,0.55]
["bitfinex","ETHUSD",1725242724497,0.0957271,2450.1,2450.0,5.31518173]
["bitfinex","ETHUSD",1725242727057,0.0957271,2450.3,2450.2,13.47668]
["bitfinex","ETHUSD",1725242727284,0.0957271,2450.3,2450.2,15.41422995]
["bitfinex","ETHUSD",1725242727598,0.0957271,2450.3,2450.2,17.57492745]
["bitfinex","ETHUSD",1725242729799,0.04867098,2450.3,2450.2,17.57492745]
["bitfinex","ETHUSD",1725242729971,0.04867098,2450.3,2450.2,17.95835812]
["bitfinex","ETHUSD",1725242730166,0.04867098,2450.3,2450.2,20.57492745]
["bitfinex","ETHUSD",1725242730674,0.04867098,2450.3,2450.2,20.95837376]
["bitfinex","ETHUSD",1725242730869,0.04867098,2450.3,2450.2,20.57492745]
["bitfinex","ETHUSD",1725242731986,0.04867098,2450.3,2450.2,20.95835425]
["bitfinex","ETHUSD",1725242732303,0.04867098,2450.3,2450.2,20.57492745]
["bitfinex","ETHUSD",1725242733202,0.04867098,2450.3,2450.2,20.95841992]
["bitfinex","ETHUSD",1725242733763,0.04867098,2450.3,2450.2,22.61556745]
["bitfinex","ETHUSD",1725242734091,0.04867098,2450.3,2450.2,22.99903577]
["bitfinex","ETHUSD",1725242734400,0.04540601,2450.3,2450.2,22.99903577]
["bitfinex","ETHUSD",1725242735003,0.04540601,2450.3,2450.2,22.99901104]
["bitfinex","ETHUSD",1725242735859,0.04540601,2450.3,2450.2,23.3824665]
["bitfinex","ETHUSD",1725242736469,0.04540601,2450.3,2450.2,23.38249908]
["bitfinex","ETHUSD",1725242739370,0.04540601,2450.3,2450.2,23.38269845]
["bitfinex","ETHUSD",1725242739677,0.04540601,2450.3,2450.2,22.99913324]
["bitfinex","ETHUSD",1725242742600,0.04540601,2450.3,2450.2,22.61556745]
["bitfinex","ETHUSD",1725242742917,0.04540601,2450.3,2450.2,22.99925438]
["bitfinex","ETHUSD",1725242743389,0.04705612,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725242743598,0.04705612,2450.5,2450.4,8.70209032]
["bitfinex","ETHUSD",1725242743912,0.04705612,2451.0,2450.6,9.6231]
["bitfinex","ETHUSD",1725242744113,0.04705612,2451.0,2450.9,5.46766995]
["bitfinex","ETHUSD",1725242744114,0.09246213,2451.0,2450.9,5.46766995]
["bitfinex","ETHUSD",1725242744277,0.09246213,2451.0,2450.9,7.12620085]
["bitfinex","ETHUSD",1725242744477,0.09246213,2451.0,2450.9,10.67620085]
["bitfinex","ETHUSD",1725242744916,0.09246213,2451.0,2450.9,8.8233792]
["bitfinex","ETHUSD",1725242745181,0.09246213,2451.0,2450.9,2.59006]
["bitfinex","ETHUSD",1725242745182,9.37976213,2451.0,2450.9,2.59006]
["bitfinex","ETHUSD",1725242745623,0.09246213,2451.0,2450.9,2.59006]
["bitfinex","ETHUSD",1725242746191,0.09246213,2451.0,2450.9,0.55]
["bitfinex","ETHUSD",1725242747093,9.37976213,2451.0,2450.9,0.55]
["bitfinex","ETHUSD",1725242747423,9.37976213,2451.0,2450.9,2.59006]
["bitfinex","ETHUSD",1725242747575,0.09246213,2451.0,2450.9,2.59006]
["bitfinex","ETHUSD",1725242749234,0.09246213,2451.0,2450.9,3.97760995]
["bitfinex","ETHUSD",1725242749381,0.09246213,2451.0,2450.9,4.50938107]
["bitfinex","ETHUSD",1725242751496,0.09246213,2451.0,2450.9,6.63103542]
["bitfinex","ETHUSD",1725242755442,0.04705612,2451.2,2450.9,13.89457542]
["bitfinex","ETHUSD",1725242755583,0.04705612,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1725242755785,0.09246213,2451.6,2451.3,12.81245553]
["bitfinex","ETHUSD",1725242756023,0.09246213,2451.6,2451.5,1.38754995]
["bitfinex","ETHUSD",1725242756255,0.09246213,2451.6,2451.5,1.93754995]
["bitfinex","ETHUSD",1725242756929,0.09246213,2451.6,2451.5,6.01666995]
["bitfinex","ETHUSD",1725242757251,0.09246213,2451.6,2451.5,7.79346454]
["bitfinex","ETHUSD",1725242757451,0.09246213,2451.6,2451.5,7.87503528]
["bitfinex","ETHUSD",1725242760766,0.09246213,2451.6,2451.5,6.01666995]
["bitfinex","ETHUSD",1725242763745,0.09246213,2451.6,2451.5,6.09824059]
["bitfinex","ETHUSD",1725242764250,0.04540601,2451.6,2451.5,6.01666995]
["bitfinex","ETHUSD",1725242764644,0.09246213,2451.6,2451.5,2.58956]
["bitfinex","ETHUSD",1725242765040,0.09246213,2451.6,2451.5,3.97710995]
["bitfinex","ETHUSD",1725242765571,0.09246213,2451.6,2451.5,4.57878495]
["bitfinex","ETHUSD",1725242766948,0.09246213,2451.6,2451.5,6.61834495]
["bitfinex","ETHUSD",1725242767151,0.09246213,2451.6,2451.5,4.57878495]
["bitfinex","ETHUSD",1725242767551,0.09246213,2451.6,2451.5,3.97710995]
["bitfinex","ETHUSD",1725242768038,0.09246213,2451.6,2451.5,6.01666995]
["bitfinex","ETHUSD",1725242768373,0.09246213,2451.6,2451.5,3.97710995]
["bitfinex","ETHUSD",1725242768570,0.09246213,2451.6,2451.5,6.01666995]
["bitfinex","ETHUSD",1725242768999,0.09246213,2451.6,2451.5,3.97710995]
["bitfinex","ETHUSD",1725242769445,0.09246213,2451.6,2451.5,6.61833994]
["bitfinex","ETHUSD",1725242771200,0.04540601,2451.6,2451.5,6.61833994]
["bitfinex","ETHUSD",1725242771399,0.04540601,2451.6,2451.5,9.61833994]
["bitfinex","ETHUSD",1725242773468,0.09246213,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1725242773656,0.09246213,2451.8,2451.7,6.97815194]
["bitfinex","ETHUSD",1725242780520,0.09246213,2451.8,2451.7,9.97815194]
["bitfinex","ETHUSD",1725242780824,0.04705612,2451.8,2451.7,21.25665194]
["bitfinex","ETHUSD",1725242781984,0.04705612,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1725242782242,0.04705612,2452.0,2451.9,11.1367945]
["bitfinex","ETHUSD",1725242782575,0.09246213,2452.2,2452.1,4.07812]
["bitfinex","ETHUSD",1725242782819,0.09246213,2452.2,2452.1,10.21086583]
["bitfinex","ETHUSD",1725242783317,0.09246213,2452.6,2452.3,2.0389]
["bitfinex","ETHUSD",1725242783519,0.09246213,2452.6,2452.5,4.07746]
["bitfinex","ETHUSD",1725242783678,0.09246213,2452.6,2452.5,4.62746]
["bitfinex","ETHUSD",1725242785321,0.09246213,2452.6,2452.5,2.58873]
["bitfinex","ETHUSD",1725242788619,0.09246213,2452.6,2452.5,4.62746]
["bitfinex","ETHUSD",1725242788916,0.09246213,2452.6,2452.5,4.70899453]
["bitfinex","ETHUSD",1725242789077,0.09246213,2452.6,2452.5,6.21985898]
["bitfinex","ETHUSD",1725242789522,0.09246213,2452.6,2452.5,6.13832445]
["bitfinex","ETHUSD",1725242791379,0.09246213,2452.6,2452.5,6.21985914]
["bitfinex","ETHUSD",1725242792649,0.09246213,2452.6,2452.5,6.13832445]
["bitfinex","ETHUSD",1725242793325,0.09246213,2452.6,2452.5,6.2198582]
["bitfinex","ETHUSD",1725242793730,0.09246213,2452.6,2452.5,6.13832445]
["bitfinex","ETHUSD",1725242794095,0.04540601,2452.6,2452.5,18.53445822]
["bitfinex","ETHUSD",1725242794298,0.09246213,2452.8,2452.7,4.07712]
["bitfinex","ETHUSD",1725242794515,0.09246213,2452.8,2452.7,6.01466995]
["bitfinex","ETHUSD",1725242795897,0.04705612,2452.8,2452.7,6.09619737]
["bitfinex","ETHUSD",1725242796097,0.04540601,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725242796098,0.09246213,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725242796307,0.09246213,2453.0,2452.9,6.01434995]
["bitfinex","ETHUSD",1725242796500,0.09246213,2453.0,2452.9,2.5884]
["bitfinex","ETHUSD",1725242797020,9.51536213,2453.0,2452.9,0.55]
["bitfinex","ETHUSD",1725242797546,0.04705612,2452.7,2452.6,2.03865]
["bitfinex","ETHUSD",1725242797741,0.09246213,2452.7,2452.6,2.58865]
["bitfinex","ETHUSD",1725242797901,0.09246213,2452.7,2452.6,5.487147]
["bitfinex","ETHUSD",1725242798600,0.09246213,2452.7,2452.6,2.58865]
["bitfinex","ETHUSD",1725242800838,0.09246213,2452.7,2452.6,4.05773743]
["bitfinex","ETHUSD",1725242801449,0.09246213,2452.7,2452.6,3.97619995]
["bitfinex","ETHUSD",1725242802355,0.09246213,2452.7,2452.6,2.58865]
["bitfinex","ETHUSD",1725242803021,0.09246213,2452.7,2452.6,3.97619995]
["bitfinex","ETHUSD",1725242803407,0.09246213,2452.7,2452.6,6.70603258]
["bitfinex","ETHUSD",1725242803807,0.09246213,2452.7,2452.6,3.19829659]
["bitfinex","ETHUSD",1725242804143,0.09246213,2452.7,2452.6,2.58865]
["bitfinex","ETHUSD",1725242804311,0.09246213,2452.7,2452.6,2.67018598]
["bitfinex","ETHUSD",1725242804830,0.09246213,2452.7,2452.6,2.58865]
["bitfinex","ETHUSD",1725242806442,0.09246213,2452.7,2452.6,0.55]
["bitfinex","ETHUSD",1725242807708,0.09246213,2452.7,2452.6,2.58865]
["bitfinex","ETHUSD",1725242807905,0.09246213,2452.7,2452.6,3.22838168]
["bitfinex","ETHUSD",1725242808107,0.0816616,2453.0,2452.6,3.22838168]
["bitfinex","ETHUSD",1725242808108,0.04705612,2453.1,2452.6,1.27126943]
["bitfinex","ETHUSD",1725242808450,0.04540601,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1725242808451,0.09246213,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1725242808748,2.03716,2454.4,2453.3,9.5781]
["bitfinex","ETHUSD",1725242808749,0.04705612,2453.5,2453.3,9.5781]
["bitfinex","ETHUSD",1725242808952,0.04705612,2453.5,2453.4,8.92735123]
["bitfinex","ETHUSD",1725242809265,0.04705612,2453.5,2453.4,9.47735123]
["bitfinex","ETHUSD",1725242810308,0.04705612,2453.5,2453.4,9.09501795]
["bitfinex","ETHUSD",1725242810649,0.04705612,2453.5,2453.4,11.38498734]
["bitfinex","ETHUSD",1725242811920,0.04705612,2453.5,2453.4,13.31243622]
["bitfinex","ETHUSD",1725242812624,0.09246213,2454.0,2453.4,9.23647622]
["bitfinex","ETHUSD",1725242812824,1.0,2455.5,2454.1,2.0374]
["bitfinex","ETHUSD",1725242812825,0.04540601,2454.3,2454.1,2.0374]
["bitfinex","ETHUSD",1725242813135,0.09246213,2454.8,2454.7,2.0369]
["bitfinex","ETHUSD",1725242813360,0.09246213,2454.8,2454.7,7.93879883]
["bitfinex","ETHUSD",1725242814775,0.09246213,2454.8,2454.7,10.93879883]
["bitfinex","ETHUSD",1725242815573,0.09246213,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1725242815882,0.09246213,2455.0,2454.9,2.58674]
["bitfinex","ETHUSD",1725242816078,0.09246213,2455.0,2454.9,0.55]
["bitfinex","ETHUSD",1725242816247,0.09246213,2455.0,2454.8,2.58682]
["bitfinex","ETHUSD",1725242816994,0.09246213,2455.0,2454.8,0.55]
["bitfinex","ETHUSD",1725242817195,0.09246213,2454.8,2454.7,0.55]
["bitfinex","ETHUSD",1725242817890,0.09246213,2454.8,2454.5,2.58706]
["bitfinex","ETHUSD",1725242818402,0.04540601,2454.6,2454.5,2.58706]
["bitfinex","ETHUSD",1725242818901,0.09246213,2454.6,2454.5,0.55]
["bitfinex","ETHUSD",1725242819058,0.09246213,2454.6,2454.4,5.35213883]
["bitfinex","ETHUSD",1725242819253,0.04540601,2454.4,2454.3,3.0]
["bitfinex","ETHUSD",1725242819503,0.04540601,2453.9,2453.8,14.40765]
["bitfinex","ETHUSD",1725242819658,0.04540601,2453.9,2453.8,7.39029883]
["bitfinex","ETHUSD",1725242820005,0.04705612,2454.0,2453.8,3.31499883]
["bitfinex","ETHUSD",1725242820149,0.04705612,2454.5,2453.9,0.33149988]
["bitfinex","ETHUSD",1725242820376,0.04705612,2454.5,2454.4,7.38929883]
["bitfinex","ETHUSD",1725242820579,0.04705612,2454.5,2454.4,5.35214883]
["bitfinex","ETHUSD",1725242820776,0.04705612,2454.5,2454.4,2.03715]
["bitfinex","ETHUSD",1725242820996,0.04705612,2454.5,2454.4,2.58715]
["bitfinex","ETHUSD",1725242823552,0.04705612,2454.5,2454.4,2.66862358]
["bitfinex","ETHUSD",1725242823798,0.04705612,2454.5,2454.4,3.05772936]
["bitfinex","ETHUSD",1725242824017,0.04705612,2454.5,2454.4,2.58715]
["bitfinex","ETHUSD",1725242824156,0.04705612,2454.5,2454.4,0.55]
["bitfinex","ETHUSD",1725242824556,0.04540601,2454.3,2454.2,2.5873]
["bitfinex","ETHUSD",1725242824984,0.04540601,2454.3,2454.1,5.03739]
["bitfinex","ETHUSD",1725242824985,0.09246213,2454.3,2454.1,2.03739]
["bitfinex","ETHUSD",1725242825251,0.09246213,2454.1,2454.0,7.43]
["bitfinex","ETHUSD",1725242825854,0.09246213,2454.1,2454.0,9.46748]
["bitfinex","ETHUSD",1725242826074,0.09246213,2454.1,2454.0,12.655463]
["bitfinex","ETHUSD",1725242826464,0.09246213,2454.1,2454.0,13.205463]
["bitfinex","ETHUSD",1725242828104,0.09246213,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1725242828314,0.09246213,2454.3,2454.2,4.62464]
["bitfinex","ETHUSD",1725242828609,0.09246213,2454.3,2454.2,6.53540218]
["bitfinex","ETHUSD",1725242828798,0.04540601,2454.3,2454.2,6.53540218]
["bitfinex","ETHUSD",1725242828977,0.04540601,2454.3,2454.2,11.57272218]
["bitfinex","ETHUSD",1725242829181,0.04540601,2454.3,2454.2,21.40802218]
["bitfinex","ETHUSD",1725242829387,0.09246213,2454.3,2454.2,19.37070218]
["bitfinex","ETHUSD",1725242829619,0.09246213,2454.3,2454.2,9.53540218]
["bitfinex","ETHUSD",1725242830000,0.04540601,2454.3,2454.2,9.53540218]
["bitfinex","ETHUSD",1725242830990,0.04540601,2454.3,2454.2,11.57272218]
["bitfinex","ETHUSD",1725242831177,0.04540601,2454.3,2454.2,9.53540218]
["bitfinex","ETHUSD",1725242832108,0.09246213,2454.3,2454.2,2.03732]
["bitfinex","ETHUSD",1725242833750,0.09246213,2454.3,2454.1,2.0374]
["bitfinex","ETHUSD",1725242834040,0.09246213,2454.3,2454.2,0.55]
["bitfinex","ETHUSD",1725242834842,0.09246213,2454.3,2454.0,7.43]
["bitfinex","ETHUSD",1725242834990,0.04540601,2454.1,2454.0,9.46748]
["bitfinex","ETHUSD",1725242835420,0.04540601,2454.1,2454.0,7.43]
["bitfinex","ETHUSD",1725242835747,0.04540601,2454.1,2454.0,9.46748]
["bitfinex","ETHUSD",1725242836443,0.04540601,2454.1,2454.0,10.01748]
["bitfinex","ETHUSD",1725242836614,0.09246213,2454.1,2454.0,7.98]
["bitfinex","ETHUSD",1725242836812,0.09246213,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1725242837029,0.09246213,2454.1,2454.0,2.58748]
["bitfinex","ETHUSD",1725242839923,9.71266213,2454.1,2454.0,2.58748]
["bitfinex","ETHUSD",1725242840337,9.71266213,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1725242840542,9.71266213,2454.1,2454.0,2.58748]
["bitfinex","ETHUSD",1725242840913,9.71266213,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1725242842058,10.68392834,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1725242842265,0.09246213,2453.6,2453.5,9.46787]
["bitfinex","ETHUSD",1725242842572,0.09246213,2453.4,2453.3,2.03805]
["bitfinex","ETHUSD",1725242842715,0.09246213,2453.4,2453.3,4.53998771]
["bitfinex","ETHUSD",1725242842915,0.09246213,2453.4,2453.3,15.81105771]
["bitfinex","ETHUSD",1725242843217,0.09246213,2453.4,2453.3,17.39216348]
["bitfinex","ETHUSD",1725242843658,0.04540601,2453.4,2453.3,17.0098063]
["bitfinex","ETHUSD",1725242843865,0.04540601,2453.4,2453.3,20.94186823]
["bitfinex","ETHUSD",1725242844074,0.09246213,2453.4,2453.3,18.8222877]
["bitfinex","ETHUSD",1725242844358,0.09246213,2453.4,2453.3,9.5892877]
["bitfinex","ETHUSD",1725242846056,0.09246213,2453.4,2453.3,2.97011193]
["bitfinex","ETHUSD",1725242846262,0.09246213,2453.4,2453.3,2.58805]
["bitfinex","ETHUSD",1725242849955,0.09246213,2453.4,2453.3,4.62612]
["bitfinex","ETHUSD",1725242850119,0.04705612,2453.6,2453.5,4.0758]
["bitfinex","ETHUSD",1725242850673,0.04705612,2453.6,2453.5,4.6258]
["bitfinex","ETHUSD",1725242850880,0.04705612,2453.6,2453.5,7.6258]
["bitfinex","ETHUSD",1725242851087,0.04540601,2453.7,2453.5,9.74508566]
["bitfinex","ETHUSD",1725242851228,0.04540601,2453.7,2453.6,7.62564]
["bitfinex","ETHUSD",1725242851432,0.04705612,2453.8,2453.7,4.07546]
["bitfinex","ETHUSD",1725242851672,0.04705612,2453.8,2453.7,7.70695791]
["bitfinex","ETHUSD",1725242853133,0.04705612,2453.8,2453.7,7.62546]
["bitfinex","ETHUSD",1725242857838,0.04705612,2453.8,2453.7,17.29666]
["bitfinex","ETHUSD",1725242858085,0.04705612,2453.8,2453.7,9.89041288]
["bitfinex","ETHUSD",1725242859090,0.04705612,2453.8,2453.7,4.62546]
["bitfinex","ETHUSD",1725242859241,0.09246213,2453.6,2453.5,2.03788]
["bitfinex","ETHUSD",1725242860907,0.09246213,2453.6,2453.4,2.03798]
["bitfinex","ETHUSD",1725242861181,0.09246213,2453.4,2453.2,2.03809]
["bitfinex","ETHUSD",1725242861555,0.17412373,2453.4,2453.2,2.03809]
["bitfinex","ETHUSD",1725242861966,0.09246213,2453.4,2453.3,2.03807]
["bitfinex","ETHUSD",1725242862745,0.09246213,2453.4,2453.3,2.58807]
["bitfinex","ETHUSD",1725242863466,0.09246213,2453.4,2453.3,8.73525471]
["bitfinex","ETHUSD",1725242863696,0.09246213,2453.4,2453.3,8.40470049]
["bitfinex","ETHUSD",1725242863860,0.09246213,2453.4,2453.3,10.44277049]
["bitfinex","ETHUSD",1725242864212,0.09246213,2453.4,2453.3,13.3612482]
["bitfinex","ETHUSD",1725242864431,0.09246213,2453.4,2453.3,12.97920883]
["bitfinex","ETHUSD",1725242864699,0.04540601,2453.4,2453.3,15.64503275]
["bitfinex","ETHUSD",1725242864847,0.04540601,2453.4,2453.3,15.64499034]
["bitfinex","ETHUSD",1725242865308,0.09246213,2453.6,2453.5,4.0758]
["bitfinex","ETHUSD",1725242865501,0.09246213,2453.6,2453.5,7.6258]
["bitfinex","ETHUSD",1725242866211,0.09246213,2453.6,2453.3,2.28389088]
["bitfinex","ETHUSD",1725242866212,0.09246213,2453.4,2453.3,2.03804]
["bitfinex","ETHUSD",1725242867457,0.09246213,2453.4,2453.3,4.62611]
["bitfinex","ETHUSD",1725242873677,0.09246213,2453.4,2453.3,6.66418]
["bitfinex","ETHUSD",1725242874094,0.09246213,2453.4,2453.3,4.62611]
["bitfinex","ETHUSD",1725242874503,0.09246213,2453.4,2453.3,6.58960388]
["bitfinex","ETHUSD",1725242876118,0.09246213,2453.4,2453.3,8.62767388]
["bitfinex","ETHUSD",1725242877333,0.09246213,2453.4,2453.3,20.95717388]
["bitfinex","ETHUSD",1725242879831,9.1204,2454.2,2453.3,16.88103388]
["bitfinex","ETHUSD",1725242880043,9.1204,2454.2,2454.1,2.0374]
["bitfinex","ETHUSD",1725242883142,9.0504,2454.8,2454.2,2.03726]
["bitfinex","ETHUSD",1725242883296,9.0504,2454.6,2454.2,2.03726]
["bitfinex","ETHUSD",1725242883496,0.0816616,2454.5,2454.2,2.03726]
["bitfinex","ETHUSD",1725242883913,0.0816616,2454.5,2454.3,2.03722]
["bitfinex","ETHUSD",1725242884094,9.0504,2455.1,2454.7,2.03689]
["bitfinex","ETHUSD",1725242884326,9.7994,2454.9,2454.7,2.03689]
["bitfinex","ETHUSD",1725242884628,0.0816616,2454.8,2454.7,2.03689]
["bitfinex","ETHUSD",1725242886537,9.135,2455.4,2455.1,2.03652]
["bitfinex","ETHUSD",1725242886844,0.0816616,2455.3,2455.2,2.03649]
["bitfinex","ETHUSD",1725242887040,9.135,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1725242887198,1.0,2455.5,2455.4,2.03632]
["bitfinex","ETHUSD",1725242887397,2.0951616,2455.5,2455.3,2.03641]
["bitfinex","ETHUSD",1725242888300,2.0951616,2455.5,2455.1,2.03654]
["bitfinex","ETHUSD",1725242888619,2.0951616,2455.5,2455.2,2.03648]
["bitfinex","ETHUSD",1725242891423,2.0951616,2455.5,2455.3,2.03637]
["bitfinex","ETHUSD",1725242891626,1.0816616,2455.5,2455.3,2.03637]
["bitfinex","ETHUSD",1725242892033,1.0816616,2455.5,2455.4,2.03632]
["bitfinex","ETHUSD",1725242892259,9.8186,2455.4,2455.1,2.03655]
["bitfinex","ETHUSD",1725242892463,1.17168776,2455.3,2454.9,2.03671]
["bitfinex","ETHUSD",1725242892669,1.17168776,2455.3,2454.9,2.03667]
["bitfinex","ETHUSD",1725242893718,1.17168776,2455.3,2455.1,2.03651]
["bitfinex","ETHUSD",1725242893925,0.0816616,2455.3,2455.1,2.03651]
["bitfinex","ETHUSD",1725242898749,9.0566,2455.2,2454.7,2.03686]
["bitfinex","ETHUSD",1725242899081,0.0816616,2455.1,2454.7,2.03686]
["bitfinex","ETHUSD",1725242900180,0.0816616,2455.1,2454.9,2.03673]
["bitfinex","ETHUSD",1725242900734,0.0816616,2455.1,2454.7,2.03685]
["bitfinex","ETHUSD",1725242901682,0.0816616,2455.1,2454.8,2.03682]
["bitfinex","ETHUSD",1725242902086,0.0816616,2455.1,2454.7,2.03685]
["bitfinex","ETHUSD",1725242902285,1.08687038,2455.1,2454.7,2.03685]
["bitfinex","ETHUSD",1725242902581,9.0193,2455.0,2454.5,2.03704]
["bitfinex","ETHUSD",1725242902817,0.0816616,2454.9,2454.5,2.03704]
["bitfinex","ETHUSD",1725242903257,9.7122,2454.8,2454.3,2.03718]
["bitfinex","ETHUSD",1725242903455,1.06104776,2454.7,2454.3,2.03718]
["bitfinex","ETHUSD",1725242903670,1.06104776,2454.7,2454.1,3.31499883]
["bitfinex","ETHUSD",1725242903671,9.4356,2455.4,2454.6,2.03699]
["bitfinex","ETHUSD",1725242903872,3.0816616,2455.3,2454.8,2.0368]
["bitfinex","ETHUSD",1725242904185,1.33338776,2455.2,2454.8,2.0368]
["bitfinex","ETHUSD",1725242904609,9.7158,2455.1,2454.6,2.03693]
["bitfinex","ETHUSD",1725242904748,0.0816616,2455.0,2454.6,2.03693]
["bitfinex","ETHUSD",1725242905094,0.0816616,2455.0,2454.6,4.07386]
["bitfinex","ETHUSD",1725242905842,1.18658038,2455.0,2454.6,2.03693]
["bitfinex","ETHUSD",1725242906271,0.0816616,2455.0,2454.8,2.03675]
["bitfinex","ETHUSD",1725242909192,0.0816616,2455.0,2454.8,4.0735]
["bitfinex","ETHUSD",1725242909484,0.0816616,2455.0,2454.9,2.03674]
["bitfinex","ETHUSD",1725242909684,9.7158,2455.1,2454.9,2.03674]
["bitfinex","ETHUSD",1725242909993,9.7158,2455.1,2455.0,2.03665]
["bitfinex","ETHUSD",1725242910180,9.7351,2455.4,2455.1,2.03656]
["bitfinex","ETHUSD",1725242910350,9.8167616,2455.4,2455.1,2.03656]
["bitfinex","ETHUSD",1725242911249,9.8167616,2455.4,2455.2,2.03649]
["bitfinex","ETHUSD",1725242911461,0.0816616,2455.4,2455.2,2.03649]
["bitfinex","ETHUSD",1725242911897,0.0816616,2455.4,2455.3,2.03641]
["bitfinex","ETHUSD",1725242912093,1.0,2455.5,2455.3,2.03641]
["bitfinex","ETHUSD",1725242913886,2.03003,2455.5,2455.3,2.03641]
["bitfinex","ETHUSD",1725242915086,1.0,2455.5,2455.3,2.03641]
["bitfinex","ETHUSD",1725242915288,1.0,2455.5,2455.4,2.03632]
["bitfinex","ETHUSD",1725242916293,1.0,2455.5,2455.4,4.07264]
["bitfinex","ETHUSD",1725242916453,1.0,2455.5,2455.4,4.62264]
["bitfinex","ETHUSD",1725242916649,1.0,2455.5,2455.4,7.93763883]
["bitfinex","ETHUSD",1725242916877,1.0,2455.5,2455.4,23.01100458]
["bitfinex","ETHUSD",1725242921732,0.0816616,2456.4,2456.3,2.03558]
["bitfinex","ETHUSD",1725242921887,0.0816616,2456.7,2456.3,2.03558]
["bitfinex","ETHUSD",1725242922088,1.31818776,2456.7,2456.4,2.03549]
["bitfinex","ETHUSD",1725242922329,0.0816616,2456.7,2456.4,2.03549]
["bitfinex","ETHUSD",1725242922497,0.0816616,2456.7,2456.5,2.03541]
["bitfinex","ETHUSD",1725242922917,0.0816616,2456.7,2456.6,2.03533]
["bitfinex","ETHUSD",1725242923226,0.0816616,2457.0,2456.8,2.03516]
["bitfinex","ETHUSD",1725242924098,0.0816616,2457.0,2456.9,2.03508]
["bitfinex","ETHUSD",1725242924325,9.9879,2457.4,2456.9,2.03508]
["bitfinex","ETHUSD",1725242924511,9.1831,2457.9,2457.2,2.03477]
["bitfinex","ETHUSD",1725242924844,9.1831,2458.2,2457.6,2.03445]
["bitfinex","ETHUSD",1725242924988,0.0816616,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1725242925184,1.53771937,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1725242925405,1.53771937,2458.1,2457.4,2.03464]
["bitfinex","ETHUSD",1725242925908,1.53771937,2458.1,2457.5,0.55]
["bitfinex","ETHUSD",1725242926246,9.1831,2457.9,2457.2,2.03482]
["bitfinex","ETHUSD",1725242926450,0.0816616,2457.8,2457.3,2.58473]
["bitfinex","ETHUSD",1725242926603,0.0816616,2457.8,2457.4,3.31499883]
["bitfinex","ETHUSD",1725242926809,0.53774777,2458.6,2457.9,2.03425]
["bitfinex","ETHUSD",1725242927047,0.0816616,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1725242927266,0.61940937,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1725242927409,0.53774777,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1725242927773,0.0816616,2458.3,2457.8,0.55]
["bitfinex","ETHUSD",1725242928347,0.0816616,2458.3,2457.7,0.55]
["bitfinex","ETHUSD",1725242928912,0.0816616,2458.3,2457.7,2.58441]
["bitfinex","ETHUSD",1725242929118,0.0816616,2458.3,2457.7,1.34338988]
["bitfinex","ETHUSD",1725242929320,0.0816616,2458.5,2457.9,2.03424]
["bitfinex","ETHUSD",1725242929560,0.0816616,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1725242929761,0.53774777,2458.9,2458.0,5.44925271]
["bitfinex","ETHUSD",1725242929966,0.0816616,2458.8,2458.2,3.31499883]
["bitfinex","ETHUSD",1725242930131,9.55094777,2459.2,2458.6,11.26866]
["bitfinex","ETHUSD",1725242930132,0.0816616,2459.1,2458.6,11.26866]
["bitfinex","ETHUSD",1725242930336,0.0816616,2459.1,2458.7,2.03359]
["bitfinex","ETHUSD",1725242930533,0.0816616,2459.4,2458.8,0.55]
["bitfinex","ETHUSD",1725242930870,9.4443,2459.1,2458.3,9.235]
["bitfinex","ETHUSD",1725242931017,0.0816616,2459.0,2458.4,0.55]
["bitfinex","ETHUSD",1725242931218,0.0816616,2459.0,2457.9,9.235]
["bitfinex","ETHUSD",1725242931421,2.03361,2458.7,2457.9,9.235]
["bitfinex","ETHUSD",1725242931618,0.53774777,2458.9,2458.2,2.03399]
["bitfinex","ETHUSD",1725242931864,2.03313,2459.3,2458.1,3.31499883]
["bitfinex","ETHUSD",1725242931865,0.0816616,2458.8,2458.1,3.31499883]
["bitfinex","ETHUSD",1725242932070,3.28870808,2459.2,2458.3,2.0339]
["bitfinex","ETHUSD",1725242932364,3.28869808,2459.2,2458.3,2.0339]
["bitfinex","ETHUSD",1725242932529,0.83218281,2459.1,2458.4,0.55]
["bitfinex","ETHUSD",1725242932731,0.83218281,2459.1,2457.8,7.43]
["bitfinex","ETHUSD",1725242932732,2.03369,2458.6,2457.8,2.03433]
["bitfinex","ETHUSD",1725242932946,0.0816616,2458.5,2457.8,2.03433]
["bitfinex","ETHUSD",1725242933149,9.6593,2458.8,2458.2,2.03394]
["bitfinex","ETHUSD",1725242933354,0.0816616,2458.7,2458.2,2.03394]
["bitfinex","ETHUSD",1725242933769,0.0816616,2458.7,2458.0,2.03416]
["bitfinex","ETHUSD",1725242933988,1.05575776,2458.7,2458.0,2.03416]
["bitfinex","ETHUSD",1725242934432,1.05575776,2458.7,2457.8,2.03433]
["bitfinex","ETHUSD",1725242934634,2.03377,2458.5,2457.6,11.64187]
["bitfinex","ETHUSD",1725242934835,1.05575776,2458.7,2457.8,2.03433]
["bitfinex","ETHUSD",1725242934836,0.0816616,2458.4,2457.8,2.03433]
["bitfinex","ETHUSD",1725242935480,11.69173,2458.3,2457.2,11.52016]
["bitfinex","ETHUSD",1725242935679,1.25900076,2458.2,2457.2,11.52023]
["bitfinex","ETHUSD",1725242935980,1.25900076,2458.2,2457.5,2.03458]
["bitfinex","ETHUSD",1725242936331,3.29300076,2458.2,2457.3,2.03474]
["bitfinex","ETHUSD",1725242936556,1.49847308,2458.1,2457.4,2.03465]
["bitfinex","ETHUSD",1725242936871,0.0816616,2458.0,2457.4,2.03465]
["bitfinex","ETHUSD",1725242937034,0.0816616,2458.0,2456.8,2.03511]
["bitfinex","ETHUSD",1725242937035,9.8069,2457.5,2455.9,9.0187]
["bitfinex","ETHUSD",1725242937236,0.0816616,2457.4,2455.9,9.0187]
["bitfinex","ETHUSD",1725242937459,1.34255246,2457.4,2456.8,2.03511]
["bitfinex","ETHUSD",1725242937760,1.34255246,2457.4,2457.0,2.03499]
["bitfinex","ETHUSD",1725242937960,1.34255246,2457.4,2456.8,2.03516]
["bitfinex","ETHUSD",1725242938273,1.34255246,2457.4,2456.7,9.0187]
["bitfinex","ETHUSD",1725242938274,0.0816616,2457.4,2456.7,9.0187]
["bitfinex","ETHUSD",1725242938570,2.1160916,2457.7,2456.8,2.03515]
["bitfinex","ETHUSD",1725242938728,2.1160916,2457.7,2456.7,9.0187]
["bitfinex","ETHUSD",1725242938729,2.1160916,2457.7,2456.9,2.58507]
["bitfinex","ETHUSD",1725242938929,1.14790916,2457.6,2457.0,2.03498]
["bitfinex","ETHUSD",1725242939238,0.0816616,2457.5,2457.0,2.03498]
["bitfinex","ETHUSD",1725242939459,0.0816616,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1725242940136,0.0816616,2457.5,2457.1,2.5849]
["bitfinex","ETHUSD",1725242942128,0.0816616,2457.5,2456.9,2.03507]
["bitfinex","ETHUSD",1725242942330,0.40806468,2457.5,2456.9,2.03507]
["bitfinex","ETHUSD",1725242942682,0.0816616,2457.5,2456.9,2.03507]
["bitfinex","ETHUSD",1725242943544,0.0816616,2457.5,2457.0,2.58498]
["bitfinex","ETHUSD",1725242944352,0.0816616,2457.5,2457.1,2.03491]
["bitfinex","ETHUSD",1725242944840,0.0816616,2457.5,2456.7,2.03518]
["bitfinex","ETHUSD",1725242945065,0.0816616,2457.5,2456.8,0.55]
["bitfinex","ETHUSD",1725242945490,0.0816616,2457.5,2457.0,2.03493]
["bitfinex","ETHUSD",1725242945969,0.40806068,2457.5,2457.1,2.03489]
["bitfinex","ETHUSD",1725242946163,0.0816616,2457.5,2457.1,2.03489]
["bitfinex","ETHUSD",1725242946477,0.0816616,2457.5,2456.9,2.03505]
["bitfinex","ETHUSD",1725242946843,0.0816616,2457.5,2457.2,2.03477]
["bitfinex","ETHUSD",1725242947042,0.0816616,2457.5,2457.4,2.03467]
["bitfinex","ETHUSD",1725242947243,1.14790916,2457.6,2457.2,2.03483]
["bitfinex","ETHUSD",1725242947244,1.22957076,2457.6,2457.2,2.03483]
["bitfinex","ETHUSD",1725242947471,1.22957076,2457.6,2457.3,2.58474]
["bitfinex","ETHUSD",1725242948089,1.22957076,2457.6,2457.4,2.03465]
["bitfinex","ETHUSD",1725242948389,0.36142247,2458.0,2457.3,0.55]
["bitfinex","ETHUSD",1725242948390,0.36142247,2458.0,2457.5,2.58451]
["bitfinex","ETHUSD",1725242948682,0.0816616,2457.9,2457.6,2.0345]
["bitfinex","ETHUSD",1725242948889,1.04865001,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1725242949182,9.3614,2458.5,2457.7,2.03442]
["bitfinex","ETHUSD",1725242949341,1.2211696,2458.4,2457.9,2.03419]
["bitfinex","ETHUSD",1725242949944,1.2211696,2458.4,2458.0,2.03411]
["bitfinex","ETHUSD",1725242950172,1.2211696,2458.4,2458.2,2.03399]
["bitfinex","ETHUSD",1725242950488,1.2211696,2458.4,2457.7,2.03435]
["bitfinex","ETHUSD",1725242950489,2.03386,2458.4,2457.7,2.03435]
["bitfinex","ETHUSD",1725242950654,2.03424,2458.0,2457.2,2.03477]
["bitfinex","ETHUSD",1725242950838,0.0816616,2457.9,2457.1,2.03484]
["bitfinex","ETHUSD",1725242951042,0.2850856,2457.9,2457.4,2.03461]
["bitfinex","ETHUSD",1725242951283,0.0816616,2457.9,2457.4,2.03461]
["bitfinex","ETHUSD",1725242951497,11.77291,2457.8,2456.9,2.03504]
["bitfinex","ETHUSD",1725242951707,1.333127,2457.7,2457.0,2.03496]
["bitfinex","ETHUSD",1725242951997,1.333127,2457.7,2456.9,2.03502]
["bitfinex","ETHUSD",1725242951998,2.03451,2457.6,2456.9,2.03502]
["bitfinex","ETHUSD",1725242952199,0.4184253,2457.5,2457.0,2.03493]
["bitfinex","ETHUSD",1725242952359,0.0816616,2457.5,2457.1,2.03485]
["bitfinex","ETHUSD",1725242952877,0.0816616,2457.5,2456.9,2.03502]
["bitfinex","ETHUSD",1725242953189,0.0816616,2457.5,2457.0,2.03497]
["bitfinex","ETHUSD",1725242953571,0.0816616,2457.5,2457.1,2.0349]
["bitfinex","ETHUSD",1725242954369,0.0816616,2457.5,2457.0,2.03497]
["bitfinex","ETHUSD",1725242955368,0.0816616,2457.5,2457.0,2.03498]
["bitfinex","ETHUSD",1725242956305,0.0816616,2457.5,2456.9,2.03502]
["bitfinex","ETHUSD",1725242956459,0.0816616,2457.5,2457.0,2.03499]
["bitfinex","ETHUSD",1725242956664,0.0816616,2457.5,2457.1,2.03484]
["bitfinex","ETHUSD",1725242957505,0.0816616,2457.6,2457.2,2.03481]
["bitfinex","ETHUSD",1725242957663,0.0816616,2457.6,2457.3,2.03474]
["bitfinex","ETHUSD",1725242958002,1.1888243,2457.6,2457.3,2.03474]
["bitfinex","ETHUSD",1725242958159,1.1888243,2457.6,2457.1,2.03491]
["bitfinex","ETHUSD",1725242958359,0.0816616,2457.6,2457.2,2.03482]
["bitfinex","ETHUSD",1725242958576,0.0816616,2457.7,2457.4,2.03464]
["bitfinex","ETHUSD",1725242958803,1.0555116,2457.7,2457.4,2.03464]
["bitfinex","ETHUSD",1725242958972,1.0555116,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1725242959172,1.0555116,2457.7,2457.3,2.58475]
["bitfinex","ETHUSD",1725242959389,3.0899616,2457.7,2457.0,2.03497]
["bitfinex","ETHUSD",1725242959714,1.07940116,2457.6,2457.0,2.03497]
["bitfinex","ETHUSD",1725242959910,0.0816616,2457.5,2457.0,2.03497]
["bitfinex","ETHUSD",1725242960469,0.0816616,2457.5,2457.1,2.03491]
["bitfinex","ETHUSD",1725242960801,0.0816616,2457.5,2457.0,2.03497]
["bitfinex","ETHUSD",1725242961166,0.0816616,2457.5,2457.1,2.0349]
["bitfinex","ETHUSD",1725242961567,0.0816616,2457.5,2457.0,2.03497]
["bitfinex","ETHUSD",1725242961767,0.0816616,2457.5,2457.2,2.03483]
["bitfinex","ETHUSD",1725242961768,0.40121088,2457.5,2457.2,2.03483]
["bitfinex","ETHUSD",1725242962119,9.6492,2458.1,2457.3,0.55]
["bitfinex","ETHUSD",1725242962407,9.7308616,2458.1,2457.6,2.03444]
["bitfinex","ETHUSD",1725242962565,9.7308616,2458.1,2457.5,2.0345]
["bitfinex","ETHUSD",1725242962765,0.97308616,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1725242962971,0.97308616,2458.0,2457.6,2.58448]
["bitfinex","ETHUSD",1725242962972,0.0816616,2457.9,2457.6,2.58448]
["bitfinex","ETHUSD",1725242963174,0.0816616,2457.9,2457.7,2.0344]
["bitfinex","ETHUSD",1725242968195,0.0816616,2457.9,2457.2,7.43]
["bitfinex","ETHUSD",1725242968533,1.15205638,2457.9,2457.3,2.03475]
["bitfinex","ETHUSD",1725242969300,1.15205638,2457.9,2457.2,7.43]
["bitfinex","ETHUSD",1725242969653,2.03442,2457.7,2457.2,7.43]
["bitfinex","ETHUSD",1725242969935,0.0816616,2457.6,2457.2,7.43]
["bitfinex","ETHUSD",1725242970132,0.0816616,2457.6,2457.1,2.03491]
["bitfinex","ETHUSD",1725242971130,0.0816616,2457.7,2457.1,2.03491]
["bitfinex","ETHUSD",1725242971333,1.25998876,2457.7,2457.3,2.03474]
["bitfinex","ETHUSD",1725242971541,1.25998876,2457.7,2457.2,2.03483]
["bitfinex","ETHUSD",1725242971742,3.29444876,2457.7,2456.8,3.30695614]
["bitfinex","ETHUSD",1725242971906,3.29444876,2457.7,2456.9,0.55]
["bitfinex","ETHUSD",1725242971907,1.09272888,2457.6,2456.9,0.55]
["bitfinex","ETHUSD",1725242972121,0.0816616,2457.5,2456.9,0.55]
["bitfinex","ETHUSD",1725242972296,0.0816616,2457.5,2456.9,2.58503]
["bitfinex","ETHUSD",1725242972499,0.40254665,2457.5,2456.9,2.58503]
["bitfinex","ETHUSD",1725242973441,2.03492,2457.1,2456.4,2.03541]
["bitfinex","ETHUSD",1725242973650,9.9845616,2457.0,2456.4,2.03547]
["bitfinex","ETHUSD",1725242973849,0.0816616,2457.0,2456.7,2.03524]
["bitfinex","ETHUSD",1725242974144,9.9029,2457.2,2456.7,2.03524]
["bitfinex","ETHUSD",1725242974305,9.9029,2457.2,2456.6,2.03525]
["bitfinex","ETHUSD",1725242974498,0.99029,2457.1,2456.6,2.03525]
["bitfinex","ETHUSD",1725242974712,0.99029,2457.1,2456.7,2.03524]
["bitfinex","ETHUSD",1725242975036,0.0816616,2457.0,2456.6,2.03525]
["bitfinex","ETHUSD",1725242975199,0.0816616,2457.0,2456.4,2.03547]
["bitfinex","ETHUSD",1725242975399,11.938,2456.9,2456.2,2.03566]
["bitfinex","ETHUSD",1725242975651,9.9029,2456.7,2456.0,2.03582]
["bitfinex","ETHUSD",1725242975941,0.0816616,2456.6,2456.1,2.03574]
["bitfinex","ETHUSD",1725242976346,9.9029,2456.5,2455.5,0.4082]
["bitfinex","ETHUSD",1725242976569,0.0816616,2456.4,2455.7,2.036]
["bitfinex","ETHUSD",1725242976701,0.0816616,2456.4,2456.3,2.03558]
["bitfinex","ETHUSD",1725242977532,0.0816616,2456.4,2456.1,2.03569]
["bitfinex","ETHUSD",1725242977845,0.0816616,2456.4,2456.0,2.03581]
["bitfinex","ETHUSD",1725242978200,0.0816616,2456.4,2455.8,2.03597]
["bitfinex","ETHUSD",1725242978513,9.9029,2457.1,2455.9,0.08143488]
["bitfinex","ETHUSD",1725242978728,9.9029,2456.9,2456.0,2.03575]
["bitfinex","ETHUSD",1725242978902,3.38861774,2457.0,2456.0,2.03581]
["bitfinex","ETHUSD",1725242978903,9.9029,2456.7,2456.0,2.03581]
["bitfinex","ETHUSD",1725242979103,9.9845616,2456.6,2456.0,2.03581]
["bitfinex","ETHUSD",1725242980603,9.9845616,2456.6,2456.1,2.03574]
["bitfinex","ETHUSD",1725242980803,9.9845616,2456.6,2455.8,9.7117]
["bitfinex","ETHUSD",1725242981012,9.9845616,2456.6,2456.1,2.03573]
["bitfinex","ETHUSD",1725242981246,9.9845616,2456.6,2456.4,2.03549]
["bitfinex","ETHUSD",1725242981409,9.9845616,2456.6,2456.2,2.03565]
["bitfinex","ETHUSD",1725242981762,9.9845616,2456.6,2456.3,2.03557]
["bitfinex","ETHUSD",1725242982528,9.9845616,2456.6,2456.4,2.03549]
["bitfinex","ETHUSD",1725242982724,0.0816616,2456.6,2456.4,2.03549]
["bitfinex","ETHUSD",1725242982952,0.0816616,2456.8,2456.4,2.03549]
["bitfinex","ETHUSD",1725242983252,0.0816616,2456.8,2456.5,2.03541]
["bitfinex","ETHUSD",1725242983546,0.0816616,2456.8,2456.6,2.03528]
["bitfinex","ETHUSD",1725242983750,0.0816616,2456.8,2456.5,2.03541]
["bitfinex","ETHUSD",1725242985055,0.0816616,2456.8,2456.7,2.03525]
["bitfinex","ETHUSD",1725242985423,9.4058,2457.3,2456.8,2.03515]
["bitfinex","ETHUSD",1725242985634,0.0816616,2457.2,2456.5,2.0354]
["bitfinex","ETHUSD",1725242985827,0.0816616,2457.2,2456.6,0.55]
["bitfinex","ETHUSD",1725242986029,0.0816616,2457.2,2457.1,2.03491]
["bitfinex","ETHUSD",1725242986671,0.0816616,2457.4,2457.1,2.03491]
["bitfinex","ETHUSD",1725242986861,2.03535,2456.6,2455.6,2.03608]
["bitfinex","ETHUSD",1725242987024,9.98526232,2456.5,2456.3,0.06814057]
["bitfinex","ETHUSD",1725242987232,11.81713732,2456.5,2455.5,2.03623]
["bitfinex","ETHUSD",1725242987571,9.0274,2456.4,2455.8,2.03597]
["bitfinex","ETHUSD",1725242987710,9.0274,2456.4,2455.6,0.407254]
["bitfinex","ETHUSD",1725242987711,0.0816616,2456.3,2455.9,2.03583]
["bitfinex","ETHUSD",1725242988060,0.0816616,2456.3,2455.5,2.03623]
["bitfinex","ETHUSD",1725242988061,1.74357152,2456.3,2455.5,2.03623]
["bitfinex","ETHUSD",1725242988212,0.71449399,2456.2,2455.6,2.03614]
["bitfinex","ETHUSD",1725242988416,0.71449399,2456.2,2455.6,2.239754]
["bitfinex","ETHUSD",1725242988617,0.71449399,2456.2,2455.7,2.03607]
["bitfinex","ETHUSD",1725242988841,0.0816616,2456.2,2455.7,2.03607]
["bitfinex","ETHUSD",1725242989457,0.0816616,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1725242991041,0.0816616,2456.2,2455.6,2.58615]
["bitfinex","ETHUSD",1725242991239,0.0816616,2456.2,2455.6,2.789774]
["bitfinex","ETHUSD",1725242991436,0.0816616,2456.2,2455.6,2.58615]
["bitfinex","ETHUSD",1725242991756,0.0816616,2456.3,2455.7,9.10803992]
["bitfinex","ETHUSD",1725242991960,11.34192,2457.1,2456.1,2.03574]
["bitfinex","ETHUSD",1725242992163,9.307,2456.9,2455.9,2.0359]
["bitfinex","ETHUSD",1725242992336,1.02052776,2456.8,2456.0,0.55]
["bitfinex","ETHUSD",1725242992531,0.0816616,2456.8,2456.0,0.55]
["bitfinex","ETHUSD",1725242992849,0.0816616,2456.8,2455.9,0.55]
["bitfinex","ETHUSD",1725242993356,0.0816616,2456.8,2456.0,2.03581]
["bitfinex","ETHUSD",1725242993560,0.0816616,2456.8,2455.9,2.58588]
["bitfinex","ETHUSD",1725242993561,0.0816616,2456.8,2456.1,2.58572]
["bitfinex","ETHUSD",1725242994144,0.0816616,2456.8,2456.2,2.03566]
["bitfinex","ETHUSD",1725242995241,0.0816616,2456.8,2456.1,0.55]
["bitfinex","ETHUSD",1725242995664,0.0816616,2456.8,2456.1,2.58573]
["bitfinex","ETHUSD",1725242995867,9.9369,2456.7,2456.1,2.58573]
["bitfinex","ETHUSD",1725242996079,0.0816616,2456.6,2456.1,2.87926984]
["bitfinex","ETHUSD",1725242998279,0.0816616,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1725242998478,0.0816616,2456.6,2456.0,2.58582]
["bitfinex","ETHUSD",1725242998989,9.5008,2456.5,2455.8,0.91080399]
["bitfinex","ETHUSD",1725242999166,0.0816616,2456.4,2455.8,0.91080399]
["bitfinex","ETHUSD",1725242999544,0.0816616,2456.4,2455.5,2.03624]
["bitfinex","ETHUSD",1725242999740,0.0816616,2456.4,2455.2,7.43]
["bitfinex","ETHUSD",1725242999741,9.3001,2455.9,2455.2,2.03641]
["bitfinex","ETHUSD",1725243000047,0.0816616,2455.8,2455.0,2.03665]
["bitfinex","ETHUSD",1725243000275,0.0816616,2455.8,2455.3,2.03641]
["bitfinex","ETHUSD",1725243000529,0.0816616,2455.8,2455.1,2.03654]
["bitfinex","ETHUSD",1725243000805,0.0816616,2455.8,2455.5,2.03624]
["bitfinex","ETHUSD",1725243000945,9.886,2456.1,2455.5,2.03624]
["bitfinex","ETHUSD",1725243001240,0.0816616,2456.0,2455.5,2.03624]
["bitfinex","ETHUSD",1725243002849,9.886,2455.9,2455.2,2.6338552]
["bitfinex","ETHUSD",1725243003192,0.0816616,2455.8,2455.2,2.03648]
["bitfinex","ETHUSD",1725243003397,0.0816616,2455.8,2455.1,2.03656]
["bitfinex","ETHUSD",1725243003559,0.0816616,2455.8,2455.2,2.03648]
["bitfinex","ETHUSD",1725243004166,0.0816616,2455.8,2455.3,2.0364]
["bitfinex","ETHUSD",1725243004372,0.0816616,2455.8,2455.3,2.24004]
["bitfinex","ETHUSD",1725243004996,9.886,2456.4,2455.7,2.03601]
["bitfinex","ETHUSD",1725243005191,3.0816616,2456.3,2455.7,2.03601]
["bitfinex","ETHUSD",1725243005510,0.0816616,2456.2,2455.8,2.03599]
["bitfinex","ETHUSD",1725243006267,9.8456,2456.6,2455.9,0.08144083]
["bitfinex","ETHUSD",1725243006514,0.0816616,2456.5,2456.1,2.03571]
["bitfinex","ETHUSD",1725243007288,0.0816616,2456.5,2456.2,2.03565]
["bitfinex","ETHUSD",1725243007687,0.0816616,2456.5,2456.3,2.03555]
["bitfinex","ETHUSD",1725243007898,9.5778,2456.9,2456.3,2.03555]
["bitfinex","ETHUSD",1725243008175,0.0816616,2456.8,2456.3,2.03555]
["bitfinex","ETHUSD",1725243008684,0.0816616,2456.8,2456.6,2.03526]
["bitfinex","ETHUSD",1725243008908,9.5778,2456.9,2456.7,2.03525]
["bitfinex","ETHUSD",1725243009093,9.5778,2457.2,2456.7,2.03525]
["bitfinex","ETHUSD",1725243009276,0.0816616,2457.1,2456.7,2.03525]
["bitfinex","ETHUSD",1725243009475,1.04760776,2457.1,2456.5,2.0354]
["bitfinex","ETHUSD",1725243009890,1.04760776,2457.1,2456.6,2.03532]
["bitfinex","ETHUSD",1725243010221,1.04760776,2457.1,2456.4,2.03549]
["bitfinex","ETHUSD",1725243010381,4.04760776,2457.1,2456.4,2.03549]
["bitfinex","ETHUSD",1725243011319,9.3774,2457.0,2456.4,2.03549]
["bitfinex","ETHUSD",1725243011493,0.0816616,2456.9,2456.4,2.03549]
["bitfinex","ETHUSD",1725243011691,0.0816616,2456.9,2456.5,2.0354]
["bitfinex","ETHUSD",1725243011905,0.0816616,2456.9,2456.6,2.03528]
["bitfinex","ETHUSD",1725243012139,0.0816616,2456.9,2454.6,9.4914]
["bitfinex","ETHUSD",1725243012140,9.3774,2456.8,2454.6,9.4914]
["bitfinex","ETHUSD",1725243012341,2.036,2455.8,2454.9,2.03672]
["bitfinex","ETHUSD",1725243012667,0.0816616,2455.7,2455.0,2.03658]
["bitfinex","ETHUSD",1725243012933,0.0816616,2455.7,2455.1,0.203658]
["bitfinex","ETHUSD",1725243013131,0.0816616,2455.7,2454.8,2.03682]
["bitfinex","ETHUSD",1725243013490,0.0816616,2455.7,2454.7,0.94914]
["bitfinex","ETHUSD",1725243013491,11.72817,2455.6,2454.7,0.94914]
["bitfinex","ETHUSD",1725243013798,0.0816616,2455.5,2454.7,0.94914]
["bitfinex","ETHUSD",1725243014140,0.0816616,2455.5,2454.6,2.03698]
["bitfinex","ETHUSD",1725243014990,0.0816616,2455.5,2454.7,9.8888]
["bitfinex","ETHUSD",1725243015239,0.0816616,2455.7,2455.1,2.03653]
["bitfinex","ETHUSD",1725243016026,0.0816616,2455.7,2455.2,2.58646]
["bitfinex","ETHUSD",1725243016232,0.0816616,2455.7,2455.2,0.55]
["bitfinex","ETHUSD",1725243016436,0.0816616,2455.8,2455.2,0.55]
["bitfinex","ETHUSD",1725243016630,0.0816616,2455.8,2455.4,2.03632]
["bitfinex","ETHUSD",1725243017509,0.0816616,2455.8,2455.5,2.03623]
["bitfinex","ETHUSD",1725243017827,0.0816616,2455.8,2455.2,2.03646]
["bitfinex","ETHUSD",1725243018037,0.0816616,2455.8,2455.0,2.58663]
["bitfinex","ETHUSD",1725243018341,0.0816616,2455.8,2455.2,2.03647]
["bitfinex","ETHUSD",1725243018494,0.0816616,2455.8,2455.0,2.58665]
["bitfinex","ETHUSD",1725243018898,0.0816616,2455.8,2455.0,0.55]
["bitfinex","ETHUSD",1725243019096,0.0816616,2455.8,2455.0,2.58664]
["bitfinex","ETHUSD",1725243019367,1.26261076,2455.8,2455.0,2.394192]
["bitfinex","ETHUSD",1725243019536,0.0816616,2455.7,2454.9,2.03672]
["bitfinex","ETHUSD",1725243019735,0.0816616,2455.7,2455.0,2.03663]
["bitfinex","ETHUSD",1725243020165,0.0816616,2455.7,2454.9,1.087768]
["bitfinex","ETHUSD",1725243020525,2.1177316,2455.7,2454.9,3.124498]
["bitfinex","ETHUSD",1725243021038,9.7021,2455.6,2454.9,2.03673]
["bitfinex","ETHUSD",1725243021226,0.0816616,2455.5,2454.9,2.03673]
["bitfinex","ETHUSD",1725243023273,0.0816616,2455.5,2455.0,2.03665]
["bitfinex","ETHUSD",1725243023434,0.0816616,2455.5,2455.2,2.03647]
["bitfinex","ETHUSD",1725243026536,0.0816616,2455.7,2455.2,2.03647]
["bitfinex","ETHUSD",1725243026759,0.0816616,2455.7,2455.3,2.03641]
["bitfinex","ETHUSD",1725243028360,0.0816616,2455.7,2455.4,2.0363]
["bitfinex","ETHUSD",1725243028569,0.0816616,2455.7,2455.5,2.03618]
["bitfinex","ETHUSD",1725243028978,0.0816616,2455.7,2455.4,2.0363]
["bitfinex","ETHUSD",1725243029377,0.0816616,2455.7,2455.4,4.07257]
["bitfinex","ETHUSD",1725243029548,0.0816616,2455.7,2455.4,2.03627]
["bitfinex","ETHUSD",1725243030235,0.0816616,2455.7,2455.5,2.03623]
["bitfinex","ETHUSD",1725243030437,0.0816616,2455.7,2455.6,2.03616]
["bitfinex","ETHUSD",1725243030707,9.1995616,2455.8,2454.6,9.2808]
["bitfinex","ETHUSD",1725243030927,9.1995616,2455.8,2454.5,3.0]
["bitfinex","ETHUSD",1725243030928,2.03641,2455.3,2454.4,2.03715]
["bitfinex","ETHUSD",1725243031134,9.76571841,2455.2,2454.4,2.03715]
["bitfinex","ETHUSD",1725243032740,9.1995616,2455.2,2454.4,2.03715]
["bitfinex","ETHUSD",1725243034133,9.1995616,2455.2,2454.7,2.03683]
["bitfinex","ETHUSD",1725243034454,0.0816616,2455.2,2454.9,2.03673]
["bitfinex","ETHUSD",1725243034630,0.0816616,2455.4,2454.8,0.55]
["bitfinex","ETHUSD",1725243035199,0.0816616,2455.4,2454.8,2.58679]
["bitfinex","ETHUSD",1725243036011,0.0816616,2455.4,2454.9,2.03672]
["bitfinex","ETHUSD",1725243036213,0.0816616,2455.4,2454.8,0.55]
["bitfinex","ETHUSD",1725243036546,2.0366,2455.1,2454.2,2.03724]
["bitfinex","ETHUSD",1725243036745,0.0816616,2455.0,2454.4,2.03711]
["bitfinex","ETHUSD",1725243037061,0.0816616,2455.0,2454.5,2.03705]
["bitfinex","ETHUSD",1725243037506,0.0816616,2455.0,2454.3,0.203724]
["bitfinex","ETHUSD",1725243037705,9.668,2454.9,2454.3,2.03722]
["bitfinex","ETHUSD",1725243037931,0.0816616,2454.8,2454.1,5.03732]
["bitfinex","ETHUSD",1725243038100,0.0816616,2454.8,2454.1,1.687818]
["bitfinex","ETHUSD",1725243038620,0.0816616,2454.8,2454.0,2.03746]
["bitfinex","ETHUSD",1725243038838,9.668,2454.7,2453.2,9.8034]
["bitfinex","ETHUSD",1725243039144,9.668,2454.2,2453.3,3.01838]
["bitfinex","ETHUSD",1725243039303,2.1190816,2454.1,2453.3,0.98034]
["bitfinex","ETHUSD",1725243040146,2.1190816,2454.1,2453.2,11.84152]
["bitfinex","ETHUSD",1725243040345,9.6021,2454.0,2453.2,2.03812]
["bitfinex","ETHUSD",1725243040505,0.0816616,2453.9,2453.2,2.03812]
["bitfinex","ETHUSD",1725243040858,0.0816616,2453.9,2453.3,2.03806]
["bitfinex","ETHUSD",1725243042213,0.0816616,2453.9,2453.5,2.03789]
["bitfinex","ETHUSD",1725243042417,0.0816616,2453.9,2453.6,2.03782]
["bitfinex","ETHUSD",1725243042762,0.0816616,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1725243043062,0.0816616,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1725243043212,0.0816616,2454.1,2453.7,2.58773]
["bitfinex","ETHUSD",1725243043618,0.0816616,2454.1,2453.8,2.03764]
["bitfinex","ETHUSD",1725243044017,0.0816616,2454.2,2453.8,2.03764]
["bitfinex","ETHUSD",1725243044220,0.0816616,2454.2,2453.9,2.03756]
["bitfinex","ETHUSD",1725243044850,0.0816616,2454.2,2453.9,2.296316]
["bitfinex","ETHUSD",1725243045158,0.0816616,2454.5,2454.1,2.0374]
["bitfinex","ETHUSD",1725243045456,0.0816616,2454.5,2454.2,2.03732]
["bitfinex","ETHUSD",1725243046164,0.0816616,2454.8,2454.3,2.03722]
["bitfinex","ETHUSD",1725243046459,0.42660298,2455.5,2454.4,0.63148322]
["bitfinex","ETHUSD",1725243046668,0.0816616,2455.4,2455.0,2.03665]
["bitfinex","ETHUSD",1725243047130,9.7149,2456.2,2455.5,2.03624]
["bitfinex","ETHUSD",1725243047336,0.0816616,2456.1,2455.5,2.03624]
["bitfinex","ETHUSD",1725243047530,0.0816616,2456.1,2455.3,2.0364]
["bitfinex","ETHUSD",1725243047755,1.26487576,2456.1,2455.4,0.55]
["bitfinex","ETHUSD",1725243048659,6.81394348,2456.1,2455.4,0.55]
["bitfinex","ETHUSD",1725243048861,4.77817348,2456.1,2455.4,0.55]
["bitfinex","ETHUSD",1725243051622,6.81392348,2456.1,2455.4,0.55]
["bitfinex","ETHUSD",1725243051818,1.85644935,2456.0,2455.4,0.55]
["bitfinex","ETHUSD",1725243052140,0.0816616,2455.9,2455.4,0.55]
["bitfinex","ETHUSD",1725243052928,11.75104,2455.7,2454.7,7.43]
["bitfinex","ETHUSD",1725243053243,2.1178316,2455.6,2454.7,13.44386]
["bitfinex","ETHUSD",1725243053455,2.1178316,2455.6,2454.8,2.03679]
["bitfinex","ETHUSD",1725243054041,2.1178316,2455.6,2454.9,2.03673]
["bitfinex","ETHUSD",1725243054249,2.1178316,2455.6,2455.0,0.55]
["bitfinex","ETHUSD",1725243054433,3.35243453,2455.6,2455.0,0.55]
["bitfinex","ETHUSD",1725243054638,3.35243453,2455.6,2454.9,0.55]
["bitfinex","ETHUSD",1725243055418,3.35243453,2455.6,2454.9,2.58673]
["bitfinex","ETHUSD",1725243055634,1.31626453,2455.6,2455.0,2.03663]
["bitfinex","ETHUSD",1725243055948,3.13942645,2455.5,2454.7,11.407]
["bitfinex","ETHUSD",1725243056123,0.0816616,2455.4,2454.8,0.55]
["bitfinex","ETHUSD",1725243056629,0.0816616,2455.4,2454.8,2.58681]
["bitfinex","ETHUSD",1725243056828,0.0816616,2455.4,2454.8,3.21975858]
["bitfinex","ETHUSD",1725243057675,0.0816616,2455.4,2454.8,2.58681]
["bitfinex","ETHUSD",1725243059449,0.0816616,2455.4,2454.9,2.03673]
["bitfinex","ETHUSD",1725243060062,0.0816616,2455.4,2455.1,2.03656]
["bitfinex","ETHUSD",1725243060278,0.0816616,2455.5,2455.3,2.03641]
["bitfinex","ETHUSD",1725243061265,0.0816616,2455.5,2454.4,2.03708]
["bitfinex","ETHUSD",1725243061266,2.03654,2455.2,2454.4,2.03708]
["bitfinex","ETHUSD",1725243061500,9.4282,2455.0,2453.7,2.0377]
["bitfinex","ETHUSD",1725243061780,0.90594665,2455.1,2453.8,2.03765]
["bitfinex","ETHUSD",1725243061781,11.46526,2454.6,2453.8,2.03765]
["bitfinex","ETHUSD",1725243061983,0.0816616,2454.5,2453.8,2.03765]
["bitfinex","ETHUSD",1725243062200,0.0816616,2454.5,2453.7,0.90857]
["bitfinex","ETHUSD",1725243062490,2.03716,2454.4,2453.5,2.03789]
["bitfinex","ETHUSD",1725243062653,0.0816616,2454.3,2453.5,2.03789]
["bitfinex","ETHUSD",1725243062853,0.0816616,2454.3,2453.6,2.03779]
["bitfinex","ETHUSD",1725243063095,0.0816616,2454.3,2453.7,2.241439]
["bitfinex","ETHUSD",1725243063296,0.0816616,2454.3,2453.7,2.03766]
["bitfinex","ETHUSD",1725243064054,0.0816616,2454.3,2453.8,0.55]
["bitfinex","ETHUSD",1725243066098,5.03707,2454.5,2453.8,0.55]
["bitfinex","ETHUSD",1725243066099,0.0816616,2454.4,2453.8,0.55]
["bitfinex","ETHUSD",1725243066309,0.0816616,2454.4,2453.8,0.808781]
["bitfinex","ETHUSD",1725243066462,0.0816616,2454.4,2453.9,9.7567]
["bitfinex","ETHUSD",1725243066668,0.0816616,2454.5,2454.1,2.03739]
["bitfinex","ETHUSD",1725243067060,0.0816616,2454.5,2454.2,0.55]
["bitfinex","ETHUSD",1725243067558,0.0816616,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1725243067758,0.0816616,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1725243067987,1.32465776,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1725243068513,0.0816616,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1725243069400,0.0816616,2454.6,2454.3,2.03718]
["bitfinex","ETHUSD",1725243069609,9.6681,2455.1,2454.4,2.58714]
["bitfinex","ETHUSD",1725243069765,0.0816616,2455.0,2454.4,4.45508013]
["bitfinex","ETHUSD",1725243070563,0.0816616,2455.0,2454.5,2.03706]
["bitfinex","ETHUSD",1725243071015,0.0816616,2455.0,2454.4,0.55]
["bitfinex","ETHUSD",1725243071317,0.0816616,2455.0,2454.3,0.55]
["bitfinex","ETHUSD",1725243071463,1.26029576,2455.0,2454.3,0.55]
["bitfinex","ETHUSD",1725243072074,1.26029576,2455.0,2454.3,2.58723]
["bitfinex","ETHUSD",1725243072471,1.26029576,2455.0,2454.3,0.55]
["bitfinex","ETHUSD",1725243072472,3.29698576,2455.0,2454.3,0.55]
["bitfinex","ETHUSD",1725243072671,3.53690658,2454.9,2454.2,2.58731]
["bitfinex","ETHUSD",1725243072918,0.0816616,2454.8,2454.2,2.58731]
["bitfinex","ETHUSD",1725243073219,0.0816616,2454.8,2454.2,4.005699]
["bitfinex","ETHUSD",1725243074061,9.3759,2454.7,2454.2,4.005699]
["bitfinex","ETHUSD",1725243074262,0.0816616,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1725243074467,0.0816616,2454.6,2454.0,0.55]
["bitfinex","ETHUSD",1725243075317,0.0816616,2454.6,2454.0,2.58748]
["bitfinex","ETHUSD",1725243076427,0.0816616,2454.6,2454.1,2.0374]
["bitfinex","ETHUSD",1725243076585,0.0816616,2454.6,2454.0,0.55]
["bitfinex","ETHUSD",1725243076900,0.0816616,2454.6,2453.6,3.0]
["bitfinex","ETHUSD",1725243076901,9.3759,2454.3,2453.6,2.03782]
["bitfinex","ETHUSD",1725243077085,1.2229736,2454.2,2453.6,2.03782]
["bitfinex","ETHUSD",1725243077782,3.2603136,2454.2,2453.4,2.03791]
["bitfinex","ETHUSD",1725243078008,1.2229736,2454.2,2453.5,2.03789]
["bitfinex","ETHUSD",1725243078221,1.2229736,2454.2,2453.5,2.984679]
["bitfinex","ETHUSD",1725243078580,3.2603036,2454.2,2453.5,2.984679]
["bitfinex","ETHUSD",1725243078818,3.2603036,2454.2,2453.6,0.55]
["bitfinex","ETHUSD",1725243079836,2.03757,2453.9,2453.1,2.03822]
["bitfinex","ETHUSD",1725243080038,2.1193216,2453.8,2453.1,2.03822]
["bitfinex","ETHUSD",1725243080208,9.3435616,2453.7,2453.1,2.03822]
["bitfinex","ETHUSD",1725243081111,9.3435616,2453.7,2453.0,7.43]
["bitfinex","ETHUSD",1725243081112,11.3813116,2453.7,2453.0,7.43]
["bitfinex","ETHUSD",1725243081347,10.68545876,2453.7,2453.0,9.46831]
["bitfinex","ETHUSD",1725243081636,9.3435616,2453.7,2453.0,9.46831]
["bitfinex","ETHUSD",1725243082566,9.3435616,2453.7,2453.1,0.55]
["bitfinex","ETHUSD",1725243084230,9.3435616,2453.7,2453.2,2.03807]
["bitfinex","ETHUSD",1725243084446,9.5785,2454.0,2453.3,0.55]
["bitfinex","ETHUSD",1725243084633,0.0816616,2453.9,2453.3,0.808807]
["bitfinex","ETHUSD",1725243084838,0.0816616,2453.9,2453.6,2.03781]
["bitfinex","ETHUSD",1725243085851,0.0816616,2453.9,2453.4,2.03798]
["bitfinex","ETHUSD",1725243087154,0.0816616,2453.9,2453.5,2.03787]
["bitfinex","ETHUSD",1725243087462,0.0816616,2453.9,2453.4,2.03798]
["bitfinex","ETHUSD",1725243087463,0.0816616,2453.9,2453.6,2.03781]
["bitfinex","ETHUSD",1725243087663,0.0816616,2453.9,2453.6,2.03775]
["bitfinex","ETHUSD",1725243087954,0.0816616,2453.9,2453.7,2.03768]
["bitfinex","ETHUSD",1725243088155,0.0816616,2454.2,2453.7,2.03768]
["bitfinex","ETHUSD",1725243088356,1.5175286,2454.2,2453.7,2.03768]
["bitfinex","ETHUSD",1725243089357,1.5175286,2454.2,2453.8,2.03764]
["bitfinex","ETHUSD",1725243089565,0.0816616,2454.2,2453.7,0.08150819]
["bitfinex","ETHUSD",1725243089736,9.3215,2454.3,2454.0,2.03741]
["bitfinex","ETHUSD",1725243090117,9.3215,2454.3,2454.1,2.0374]
["bitfinex","ETHUSD",1725243090520,9.3215,2454.3,2454.0,2.03741]
["bitfinex","ETHUSD",1725243090735,9.3215,2454.3,2454.0,4.07483]
["bitfinex","ETHUSD",1725243090961,9.3215,2454.3,2454.1,2.03737]
["bitfinex","ETHUSD",1725243092127,9.3215,2454.3,2454.0,2.03741]
["bitfinex","ETHUSD",1725243092434,0.0816616,2454.2,2454.0,2.03741]
["bitfinex","ETHUSD",1725243093013,1.02197776,2454.2,2453.8,2.03762]
["bitfinex","ETHUSD",1725243093218,1.02197776,2454.2,2453.6,2.0378]
["bitfinex","ETHUSD",1725243095171,9.8559,2455.0,2454.4,2.03709]
["bitfinex","ETHUSD",1725243095382,9.5948,2454.8,2454.3,2.03718]
["bitfinex","ETHUSD",1725243095680,0.0816616,2454.7,2454.4,2.03714]
["bitfinex","ETHUSD",1725243095832,0.0816616,2454.7,2454.3,2.03718]
["bitfinex","ETHUSD",1725243096378,0.0816616,2454.7,2454.4,2.03715]
["bitfinex","ETHUSD",1725243096565,9.5948,2455.2,2454.5,2.58706]
["bitfinex","ETHUSD",1725243096874,3.0816616,2455.1,2454.5,2.58706]
["bitfinex","ETHUSD",1725243097029,1.26764616,2455.0,2454.5,2.58706]
["bitfinex","ETHUSD",1725243097232,1.26764616,2455.0,2454.6,2.03696]
["bitfinex","ETHUSD",1725243097233,0.0816616,2454.9,2454.6,2.03696]
["bitfinex","ETHUSD",1725243097458,0.0816616,2455.0,2454.8,2.03682]
["bitfinex","ETHUSD",1725243097879,0.0816616,2455.0,2454.9,2.03674]
["bitfinex","ETHUSD",1725243098041,0.0816616,2455.1,2454.9,2.03674]
["bitfinex","ETHUSD",1725243098280,0.0816616,2455.1,2454.9,2.03666]
["bitfinex","ETHUSD",1725243098643,9.5948,2455.5,2455.0,2.03665]
["bitfinex","ETHUSD",1725243098827,0.0816616,2455.4,2455.1,2.03657]
["bitfinex","ETHUSD",1725243100889,0.0816616,2455.4,2455.0,2.03664]
["bitfinex","ETHUSD",1725243101992,0.0816616,2455.4,2454.8,2.03682]
["bitfinex","ETHUSD",1725243102137,2.1179916,2455.4,2454.6,2.03698]
["bitfinex","ETHUSD",1725243102476,6.38521076,2455.4,2454.7,2.5869]
["bitfinex","ETHUSD",1725243102692,1.69394908,2455.3,2454.7,2.5869]
["bitfinex","ETHUSD",1725243102981,0.0816616,2455.2,2454.7,2.5869]
["bitfinex","ETHUSD",1725243103158,0.0816616,2455.2,2454.8,2.03682]
["bitfinex","ETHUSD",1725243103931,0.0816616,2455.2,2454.9,2.03673]
["bitfinex","ETHUSD",1725243104849,0.0816616,2455.2,2454.8,2.03682]
["bitfinex","ETHUSD",1725243105281,0.0816616,2455.2,2454.9,2.03672]
["bitfinex","ETHUSD",1725243105434,0.0816616,2455.2,2454.8,2.03682]
["bitfinex","ETHUSD",1725243107487,0.0816616,2455.2,2454.9,2.03672]
["bitfinex","ETHUSD",1725243107989,0.0816616,2455.4,2455.0,2.03657]
["bitfinex","ETHUSD",1725243108163,0.0816616,2455.4,2455.1,2.03657]
["bitfinex","ETHUSD",1725243108394,0.0816616,2455.4,2455.2,2.03649]
["bitfinex","ETHUSD",1725243108953,0.0816616,2455.4,2455.0,2.240287]
["bitfinex","ETHUSD",1725243108954,0.0816616,2455.4,2455.1,2.03657]
["bitfinex","ETHUSD",1725243109991,0.0816616,2455.6,2455.1,2.03657]
["bitfinex","ETHUSD",1725243110699,0.0816616,2455.6,2455.2,2.03648]
["bitfinex","ETHUSD",1725243111493,1.37913776,2455.6,2455.2,2.03648]
["bitfinex","ETHUSD",1725243111678,0.0816616,2455.6,2454.8,9.30356675]
["bitfinex","ETHUSD",1725243112003,0.0816616,2455.6,2455.5,2.03624]
["bitfinex","ETHUSD",1725243112293,9.8931,2455.8,2455.5,2.03624]
["bitfinex","ETHUSD",1725243112294,0.0816616,2455.7,2455.5,2.03624]
["bitfinex","ETHUSD",1725243112461,1.0709716,2455.7,2455.5,2.03624]
["bitfinex","ETHUSD",1725243112663,9.228,2456.1,2455.8,2.03598]
["bitfinex","ETHUSD",1725243112985,0.0816616,2456.0,2455.8,2.03598]
["bitfinex","ETHUSD",1725243113151,2.03544,2456.5,2455.8,2.03598]
["bitfinex","ETHUSD",1725243113152,9.228,2456.5,2455.8,2.03598]
["bitfinex","ETHUSD",1725243113352,9.228,2456.5,2456.0,2.0358]
["bitfinex","ETHUSD",1725243113353,0.0816616,2456.4,2456.0,2.0358]
["bitfinex","ETHUSD",1725243113557,1.0044616,2456.4,2456.0,2.0358]
["bitfinex","ETHUSD",1725243113987,1.0044616,2456.4,2455.8,4.0719]
["bitfinex","ETHUSD",1725243114300,1.0044616,2456.4,2456.0,2.03582]
["bitfinex","ETHUSD",1725243114457,4.0044616,2456.4,2456.0,2.03582]
["bitfinex","ETHUSD",1725243114809,1.32324616,2456.3,2456.0,2.03582]
["bitfinex","ETHUSD",1725243114959,0.0816616,2456.2,2456.0,2.03582]
["bitfinex","ETHUSD",1725243117592,0.0816616,2456.2,2455.8,2.03592]
["bitfinex","ETHUSD",1725243118563,0.0816616,2456.2,2455.8,4.07184]
["bitfinex","ETHUSD",1725243119088,0.0816616,2456.2,2455.8,2.03592]
["bitfinex","ETHUSD",1725243120004,0.52215238,2456.2,2455.6,2.03613]
["bitfinex","ETHUSD",1725243120195,9.4659,2456.1,2455.6,2.03613]
["bitfinex","ETHUSD",1725243120365,0.0816616,2456.0,2455.6,2.03613]
["bitfinex","ETHUSD",1725243120563,0.0816616,2456.0,2455.0,2.03665]
["bitfinex","ETHUSD",1725243120564,9.666,2455.8,2455.0,11.46777]
["bitfinex","ETHUSD",1725243120913,9.666,2455.8,2455.2,2.03643]
["bitfinex","ETHUSD",1725243120914,0.0816616,2455.7,2455.2,2.03643]
["bitfinex","ETHUSD",1725243121098,0.0816616,2455.7,2455.5,2.03624]
["bitfinex","ETHUSD",1725243121400,9.7981,2456.2,2455.6,2.03616]
["bitfinex","ETHUSD",1725243121606,9.8797616,2456.2,2455.7,2.03607]
["bitfinex","ETHUSD",1725243121927,1.183369,2456.1,2455.5,2.03624]
["bitfinex","ETHUSD",1725243122224,0.0816616,2456.0,2455.5,2.03624]
["bitfinex","ETHUSD",1725243122368,0.0816616,2456.0,2455.6,2.03616]
["bitfinex","ETHUSD",1725243123269,0.0816616,2456.0,2455.6,2.03613]
["bitfinex","ETHUSD",1725243124312,1.18797466,2456.0,2455.5,2.03624]
["bitfinex","ETHUSD",1725243125208,1.18797466,2456.0,2455.5,2.03617]
["bitfinex","ETHUSD",1725243127668,3.22381466,2456.0,2455.3,2.03637]
["bitfinex","ETHUSD",1725243127882,3.22381466,2456.0,2455.1,25.00277399]
["bitfinex","ETHUSD",1725243127883,2.03617,2455.6,2455.1,7.43]
["bitfinex","ETHUSD",1725243128083,9.2819,2455.8,2454.9,2.03667]
["bitfinex","ETHUSD",1725243128084,2.1179016,2455.5,2454.9,2.03667]
["bitfinex","ETHUSD",1725243128572,0.0816616,2455.5,2454.9,7.435464]
["bitfinex","ETHUSD",1725243128782,2.1179016,2455.5,2454.9,5.398784]
["bitfinex","ETHUSD",1725243129005,9.216,2455.4,2454.7,2.03684]
["bitfinex","ETHUSD",1725243129206,0.0816616,2455.3,2454.8,2.03682]
["bitfinex","ETHUSD",1725243129596,2.1180816,2455.3,2454.7,2.03684]
["bitfinex","ETHUSD",1725243129908,1.92597263,2455.3,2454.7,2.03684]
["bitfinex","ETHUSD",1725243130078,1.92597263,2455.3,2454.5,2.03705]
["bitfinex","ETHUSD",1725243130079,2.0365,2455.2,2454.5,2.03705]
["bitfinex","ETHUSD",1725243130285,2.03658,2455.1,2454.5,2.03705]
["bitfinex","ETHUSD",1725243130476,11.19036,2455.0,2454.3,18.85431]
["bitfinex","ETHUSD",1725243130674,11.19036,2455.0,2454.4,2.32688632]
["bitfinex","ETHUSD",1725243130913,11.19036,2455.0,2454.3,9.46721]
["bitfinex","ETHUSD",1725243131083,2.03674,2454.9,2454.1,11.19412]
["bitfinex","ETHUSD",1725243131422,1.119044,2454.8,2454.1,11.19412]
["bitfinex","ETHUSD",1725243131708,2.03674,2454.9,2454.2,2.03726]
["bitfinex","ETHUSD",1725243132295,11.19036,2455.0,2454.3,2.03717]
["bitfinex","ETHUSD",1725243132502,9.1537,2455.0,2454.4,2.03715]
["bitfinex","ETHUSD",1725243133215,9.1537,2455.0,2454.6,2.03693]
["bitfinex","ETHUSD",1725243134106,9.1537,2455.0,2454.5,2.037]
["bitfinex","ETHUSD",1725243134308,9.1537,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1725243134534,0.91537,2454.9,2454.3,2.03721]
["bitfinex","ETHUSD",1725243135123,0.91537,2454.9,2454.4,2.03715]
["bitfinex","ETHUSD",1725243135340,11.19042,2455.0,2454.4,2.03715]
["bitfinex","ETHUSD",1725243135643,11.19042,2455.0,2454.3,2.03721]
["bitfinex","ETHUSD",1725243136442,14.66291,2455.3,2454.2,4.41455316]
["bitfinex","ETHUSD",1725243136648,14.66291,2455.3,2454.5,2.037]
["bitfinex","ETHUSD",1725243136827,14.66291,2455.3,2454.6,0.55]
["bitfinex","ETHUSD",1725243137449,14.66291,2455.3,2454.6,2.58698]
["bitfinex","ETHUSD",1725243138313,9.6895,2455.2,2454.6,2.58698]
["bitfinex","ETHUSD",1725243138522,9.6895,2455.2,2454.1,7.43]
["bitfinex","ETHUSD",1725243138523,2.0373,2454.3,2453.6,2.03776]
["bitfinex","ETHUSD",1725243138741,11.72674,2454.3,2453.5,2.03784]
["bitfinex","ETHUSD",1725243138905,11.72674,2454.3,2453.5,1.333381]
["bitfinex","ETHUSD",1725243138906,5.03739,2454.2,2453.5,1.333381]
["bitfinex","ETHUSD",1725243139104,2.03743,2454.1,2453.2,6.45268316]
["bitfinex","ETHUSD",1725243139416,2.0375,2454.0,2453.2,6.45268316]
["bitfinex","ETHUSD",1725243139761,2.03766,2453.8,2453.1,9.258]
["bitfinex","ETHUSD",1725243140051,2.03766,2453.8,2453.1,3.16786]
["bitfinex","ETHUSD",1725243141408,2.03741,2454.1,2453.2,4.49607498]
["bitfinex","ETHUSD",1725243141609,2.03749,2454.0,2453.3,11.81139]
["bitfinex","ETHUSD",1725243141921,3.501049,2454.0,2453.3,11.81139]
["bitfinex","ETHUSD",1725243142549,3.501049,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1725243142768,4.15407935,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1725243143249,10.25113035,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1725243143837,12.28872035,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1725243144022,13.86769729,2453.9,2453.2,0.55]
["bitfinex","ETHUSD",1725243144223,2.03767,2453.8,2453.2,0.55]
["bitfinex","ETHUSD",1725243145813,2.03767,2453.8,2453.2,2.58815]
["bitfinex","ETHUSD",1725243146129,2.03767,2453.8,2453.2,3.824305]
["bitfinex","ETHUSD",1725243147057,2.03767,2453.8,2453.2,0.55]
["bitfinex","ETHUSD",1725243147224,2.69070035,2453.8,2453.2,0.55]
["bitfinex","ETHUSD",1725243147958,2.69070035,2453.8,2453.1,0.55]
["bitfinex","ETHUSD",1725243148255,2.03783,2453.6,2453.1,0.55]
["bitfinex","ETHUSD",1725243148553,2.57598607,2453.6,2453.1,0.55]
["bitfinex","ETHUSD",1725243148748,2.57598607,2453.6,2453.0,0.55]
["bitfinex","ETHUSD",1725243149057,2.03783,2453.6,2453.0,0.55]
["bitfinex","ETHUSD",1725243154362,2.0379,2453.5,2453.0,0.55]
["bitfinex","ETHUSD",1725243155134,2.03783,2453.6,2453.0,0.55]
["bitfinex","ETHUSD",1725243155332,4.07572,2453.6,2453.0,0.55]
["bitfinex","ETHUSD",1725243155662,2.03792,2453.5,2453.0,0.55]
["bitfinex","ETHUSD",1725243156389,0.65303035,2453.4,2452.7,7.43]
["bitfinex","ETHUSD",1725243156654,2.03816,2453.2,2452.7,7.43]
["bitfinex","ETHUSD",1725243157215,2.03837,2453.0,2452.7,7.43]
["bitfinex","ETHUSD",1725243159817,2.03849,2452.8,2452.1,11.14014]
["bitfinex","ETHUSD",1725243160021,2.30772203,2452.7,2452.2,0.55]
["bitfinex","ETHUSD",1725243160222,2.03849,2452.8,2452.2,0.55]
["bitfinex","ETHUSD",1725243160415,2.03871,2452.6,2451.9,12.03351]
["bitfinex","ETHUSD",1725243160622,2.03882,2452.4,2451.7,12.03369]
["bitfinex","ETHUSD",1725243160868,2.03882,2452.4,2451.7,13.441014]
["bitfinex","ETHUSD",1725243162060,0.26915203,2452.7,2451.8,3.31674557]
["bitfinex","ETHUSD",1725243162274,0.26915203,2452.7,2451.7,11.401624]
["bitfinex","ETHUSD",1725243162275,12.0325,2452.8,2452.2,2.03891]
["bitfinex","ETHUSD",1725243162475,3.0,2452.8,2452.2,2.03891]
["bitfinex","ETHUSD",1725243162636,5.0384,2452.9,2452.2,2.03891]
["bitfinex","ETHUSD",1725243162831,1.40709,2452.8,2452.2,2.03891]
["bitfinex","ETHUSD",1725243163161,5.06012035,2452.8,2452.2,2.03891]
["bitfinex","ETHUSD",1725243164377,3.0,2452.8,2452.2,2.03891]
["bitfinex","ETHUSD",1725243164534,0.65303035,2453.0,2452.5,2.03868]
["bitfinex","ETHUSD",1725243164736,0.65303035,2453.0,2452.4,2.03875]
["bitfinex","ETHUSD",1725243164967,1.01833339,2453.0,2452.5,2.03872]
["bitfinex","ETHUSD",1725243165144,1.01833339,2453.0,2452.4,2.03875]
["bitfinex","ETHUSD",1725243166371,0.65303035,2452.9,2452.4,2.03875]
["bitfinex","ETHUSD",1725243166937,0.65303035,2452.9,2452.2,2.03897]
["bitfinex","ETHUSD",1725243167582,0.65303035,2452.9,2452.3,2.03885]
["bitfinex","ETHUSD",1725243168578,0.65303035,2452.9,2452.5,2.03872]
["bitfinex","ETHUSD",1725243169052,0.65303035,2452.9,2452.4,2.03876]
["bitfinex","ETHUSD",1725243169899,0.65303035,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1725243170600,0.65303035,2452.9,2452.4,2.03876]
["bitfinex","ETHUSD",1725243171257,1.71554338,2452.9,2452.4,2.03876]
["bitfinex","ETHUSD",1725243171608,1.71554338,2452.9,2452.2,2.61346628]
["bitfinex","ETHUSD",1725243171764,1.71554338,2452.9,2452.3,0.55]
["bitfinex","ETHUSD",1725243172083,3.75396338,2452.9,2452.3,0.55]
["bitfinex","ETHUSD",1725243173006,9.9721,2452.8,2452.0,2.03912]
["bitfinex","ETHUSD",1725243173211,4.07728,2452.7,2452.0,2.03912]
["bitfinex","ETHUSD",1725243173506,2.03868,2452.6,2452.0,2.03912]
["bitfinex","ETHUSD",1725243177273,2.03873,2452.5,2451.8,5.35600557]
["bitfinex","ETHUSD",1725243177485,2.03873,2452.5,2451.9,0.55]
["bitfinex","ETHUSD",1725243177690,9.5871,2452.4,2451.9,0.55]
["bitfinex","ETHUSD",1725243178482,11.62594,2452.4,2451.9,0.55]
["bitfinex","ETHUSD",1725243178784,1.366467,2452.3,2451.8,0.55]
["bitfinex","ETHUSD",1725243179077,3.405377,2452.3,2451.8,0.55]
["bitfinex","ETHUSD",1725243179304,3.405377,2452.3,2451.7,2.03933]
["bitfinex","ETHUSD",1725243179613,3.3382277,2452.2,2451.5,2.03954]
["bitfinex","ETHUSD",1725243180179,2.03907,2452.1,2451.5,2.03954]
["bitfinex","ETHUSD",1725243180401,9.8233,2452.0,2451.3,2.03967]
["bitfinex","ETHUSD",1725243180606,9.8233,2452.0,2451.4,2.03964]
["bitfinex","ETHUSD",1725243181002,11.8625,2452.0,2451.3,2.03967]
["bitfinex","ETHUSD",1725243181176,9.8233,2452.0,2451.3,2.03967]
["bitfinex","ETHUSD",1725243181520,11.19323405,2452.0,2451.3,2.03967]
["bitfinex","ETHUSD",1725243182022,2.03923,2451.9,2451.3,2.03967]
["bitfinex","ETHUSD",1725243182385,2.03932,2451.8,2451.1,2.03987]
["bitfinex","ETHUSD",1725243182787,2.03923,2451.9,2451.1,2.03987]
["bitfinex","ETHUSD",1725243182999,2.03923,2451.9,2451.3,2.03967]
["bitfinex","ETHUSD",1725243184320,11.19323405,2452.0,2451.5,2.03956]
["bitfinex","ETHUSD",1725243185010,2.57680277,2452.1,2451.6,2.03947]
["bitfinex","ETHUSD",1725243185011,0.53772277,2452.1,2451.6,2.03947]
["bitfinex","ETHUSD",1725243185223,4.11572997,2452.1,2451.6,2.03947]
["bitfinex","ETHUSD",1725243185717,4.11572997,2452.1,2451.6,2.03948]
["bitfinex","ETHUSD",1725243186023,4.11572997,2452.1,2451.5,2.03956]
["bitfinex","ETHUSD",1725243187279,11.65764,2452.5,2451.9,2.03923]
["bitfinex","ETHUSD",1725243187604,2.03895,2452.3,2451.6,2.03943]
["bitfinex","ETHUSD",1725243188204,4.07793,2452.3,2451.6,2.03943]
["bitfinex","ETHUSD",1725243188387,2.03895,2452.3,2451.5,2.0395]
["bitfinex","ETHUSD",1725243188590,0.58217012,2452.2,2451.6,2.03947]
["bitfinex","ETHUSD",1725243189024,4.7437712,2452.4,2452.0,2.03914]
["bitfinex","ETHUSD",1725243189176,3.0,2452.6,2452.0,2.03909]
["bitfinex","ETHUSD",1725243189381,9.0227,2452.8,2452.2,2.03893]
["bitfinex","ETHUSD",1725243189597,9.0227,2452.8,2452.1,2.03904]
["bitfinex","ETHUSD",1725243189794,9.0227,2452.8,2452.3,2.03883]
["bitfinex","ETHUSD",1725243190215,0.90227,2452.7,2452.3,2.03883]
["bitfinex","ETHUSD",1725243191101,3.90227,2452.7,2452.3,2.03883]
["bitfinex","ETHUSD",1725243191294,3.90227,2452.7,2452.4,2.03881]
["bitfinex","ETHUSD",1725243192527,3.0,2452.7,2452.3,2.03883]
["bitfinex","ETHUSD",1725243193207,3.0,2452.7,2452.4,2.03879]
["bitfinex","ETHUSD",1725243193413,3.0,2452.7,2452.3,2.03883]
["bitfinex","ETHUSD",1725243194279,3.0,2452.7,2452.4,2.03881]
["bitfinex","ETHUSD",1725243195989,3.0,2452.7,2452.5,2.03873]
["bitfinex","ETHUSD",1725243198631,4.20227,2452.7,2452.5,2.03873]
["bitfinex","ETHUSD",1725243198983,4.20227,2452.7,2452.3,2.03883]
["bitfinex","ETHUSD",1725243199338,4.20227,2452.7,2452.4,2.03881]
["bitfinex","ETHUSD",1725243199490,4.20227,2452.7,2452.1,2.03904]
["bitfinex","ETHUSD",1725243199694,1.322497,2452.6,2451.9,4.07837]
["bitfinex","ETHUSD",1725243199897,1.322497,2452.6,2451.9,2.03917]
["bitfinex","ETHUSD",1725243200092,9.6349,2452.6,2451.9,2.03917]
["bitfinex","ETHUSD",1725243200675,2.03879,2452.5,2451.7,2.03934]
["bitfinex","ETHUSD",1725243200973,11.67377,2452.4,2451.7,2.03933]
["bitfinex","ETHUSD",1725243201095,1.42240672,2452.3,2451.7,2.03933]
["bitfinex","ETHUSD",1725243201738,3.46130672,2452.3,2451.7,2.03933]
["bitfinex","ETHUSD",1725243201897,3.46130672,2452.3,2451.5,2.03955]
["bitfinex","ETHUSD",1725243202101,3.46130672,2452.3,2451.5,4.07905]
["bitfinex","ETHUSD",1725243202323,9.166,2452.2,2451.5,2.0395]
["bitfinex","ETHUSD",1725243202634,11.20498,2452.2,2451.5,2.0395]
["bitfinex","ETHUSD",1725243203199,9.166,2452.2,2451.5,2.03949]
["bitfinex","ETHUSD",1725243203435,10.58649,2452.2,2451.6,2.03941]
["bitfinex","ETHUSD",1725243203723,3.0,2452.4,2452.0,2.03908]
["bitfinex","ETHUSD",1725243204647,9.5608,2452.8,2452.2,2.03895]
["bitfinex","ETHUSD",1725243204831,9.5608,2452.8,2452.3,2.0389]
["bitfinex","ETHUSD",1725243205135,9.5608,2452.8,2452.2,2.03895]
["bitfinex","ETHUSD",1725243205136,3.0,2452.7,2452.2,2.03895]
["bitfinex","ETHUSD",1725243205308,4.15992,2452.7,2452.3,2.03889]
["bitfinex","ETHUSD",1725243206239,4.15992,2452.7,2452.2,2.03895]
["bitfinex","ETHUSD",1725243206438,4.15992,2452.7,2452.3,2.03889]
["bitfinex","ETHUSD",1725243207541,0.5115072,2453.2,2452.3,2.03889]
["bitfinex","ETHUSD",1725243207542,4.299,2454.0,2452.6,3.31674557]
["bitfinex","ETHUSD",1725243207746,11.57779,2454.2,2453.5,2.03788]
["bitfinex","ETHUSD",1725243208074,11.57779,2454.2,2453.4,2.03798]
["bitfinex","ETHUSD",1725243208290,11.57779,2454.2,2453.5,2.03789]
["bitfinex","ETHUSD",1725243208633,9.5404,2454.2,2453.5,2.03789]
["bitfinex","ETHUSD",1725243208844,9.5404,2454.2,2453.3,5.35480557]
["bitfinex","ETHUSD",1725243208845,1.157764,2454.1,2453.6,2.03782]
["bitfinex","ETHUSD",1725243209046,3.195234,2454.1,2453.3,2.03806]
["bitfinex","ETHUSD",1725243209286,12.12571935,2454.0,2452.6,12.8703]
["bitfinex","ETHUSD",1725243209535,15.8514834,2454.0,2453.3,2.03799]
["bitfinex","ETHUSD",1725243210042,13.8139634,2454.0,2453.2,2.03814]
["bitfinex","ETHUSD",1725243210235,1.58514834,2453.9,2453.4,2.03797]
["bitfinex","ETHUSD",1725243210673,1.58514834,2453.9,2453.7,2.03773]
["bitfinex","ETHUSD",1725243211015,12.5404,2454.0,2453.7,2.03773]
["bitfinex","ETHUSD",1725243211016,9.5404,2454.0,2453.7,2.03773]
["bitfinex","ETHUSD",1725243211178,9.7092,2454.3,2453.7,2.03773]
["bitfinex","ETHUSD",1725243211735,9.7092,2454.3,2453.8,2.03765]
["bitfinex","ETHUSD",1725243212035,1.174637,2454.2,2453.8,2.03765]
["bitfinex","ETHUSD",1725243212235,4.174637,2454.2,2453.8,2.03765]
["bitfinex","ETHUSD",1725243212764,3.0,2454.2,2453.9,2.03749]
["bitfinex","ETHUSD",1725243212943,3.0,2454.2,2453.7,2.0377]
["bitfinex","ETHUSD",1725243213782,9.7092,2454.3,2454.0,2.03748]
["bitfinex","ETHUSD",1725243213986,9.7092,2454.7,2454.1,2.03738]
["bitfinex","ETHUSD",1725243214161,1.21046025,2454.6,2454.1,2.03738]
["bitfinex","ETHUSD",1725243214338,1.21046025,2454.6,2454.0,2.03748]
["bitfinex","ETHUSD",1725243214678,9.7092,2454.7,2454.2,2.03732]
["bitfinex","ETHUSD",1725243216498,3.0,2454.6,2454.2,2.03732]
["bitfinex","ETHUSD",1725243217600,3.0,2454.6,2454.0,2.03747]
["bitfinex","ETHUSD",1725243217601,3.0,2454.6,2454.3,2.03724]
["bitfinex","ETHUSD",1725243218172,3.0,2454.6,2454.1,2.03734]
["bitfinex","ETHUSD",1725243218366,3.0,2454.6,2454.0,2.03747]
["bitfinex","ETHUSD",1725243218367,4.27092,2454.6,2454.0,2.03747]
["bitfinex","ETHUSD",1725243218997,4.27092,2454.6,2454.1,2.03739]
["bitfinex","ETHUSD",1725243220596,3.0,2454.6,2454.2,2.03729]
["bitfinex","ETHUSD",1725243220794,3.0,2454.6,2454.3,2.03722]
["bitfinex","ETHUSD",1725243221219,3.0,2454.6,2454.2,2.03729]
["bitfinex","ETHUSD",1725243221500,3.0,2454.6,2454.3,2.03723]
["bitfinex","ETHUSD",1725243222059,3.0,2454.6,2454.2,2.03729]
["bitfinex","ETHUSD",1725243222669,3.0,2454.6,2454.0,5.35421557]
["bitfinex","ETHUSD",1725243222670,4.27092,2454.6,2454.0,2.03747]
["bitfinex","ETHUSD",1725243223805,4.27092,2454.6,2454.1,2.0374]
["bitfinex","ETHUSD",1725243224215,3.0,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1725243224430,3.0,2454.6,2454.2,2.03726]
["bitfinex","ETHUSD",1725243224918,3.0,2454.6,2454.3,2.03723]
["bitfinex","ETHUSD",1725243225702,3.0,2454.6,2454.5,2.03707]
["bitfinex","ETHUSD",1725243226065,9.4202,2455.0,2454.5,2.03707]
["bitfinex","ETHUSD",1725243226066,3.0,2454.9,2454.5,2.03707]
["bitfinex","ETHUSD",1725243227088,3.0,2454.9,2454.4,2.03712]
["bitfinex","ETHUSD",1725243227304,1.24202,2454.8,2454.3,2.03721]
["bitfinex","ETHUSD",1725243227488,1.24202,2454.8,2454.2,2.03729]
["bitfinex","ETHUSD",1725243228218,1.24202,2454.8,2454.0,5.35419557]
["bitfinex","ETHUSD",1725243228512,1.24202,2454.8,2453.4,2.03793]
["bitfinex","ETHUSD",1725243228513,9.4202,2454.1,2453.4,2.03793]
["bitfinex","ETHUSD",1725243228678,9.4202,2454.1,2453.0,9.0923]
["bitfinex","ETHUSD",1725243228893,9.4202,2453.0,2452.4,3.0258]
["bitfinex","ETHUSD",1725243229136,9.4202,2453.0,2452.4,2.0388]
["bitfinex","ETHUSD",1725243229137,3.0,2452.9,2452.4,2.0388]
["bitfinex","ETHUSD",1725243229621,3.0,2452.9,2452.5,2.03873]
["bitfinex","ETHUSD",1725243229825,3.0,2452.9,2452.3,2.03886]
["bitfinex","ETHUSD",1725243230136,5.03841,2452.9,2452.3,0.407783]
["bitfinex","ETHUSD",1725243230423,2.0385,2452.8,2452.1,2.03906]
["bitfinex","ETHUSD",1725243231421,5.03841,2452.9,2452.2,2.03897]
["bitfinex","ETHUSD",1725243231635,6.484271,2452.9,2452.2,2.03897]
["bitfinex","ETHUSD",1725243231933,7.02534346,2452.9,2452.1,2.03906]
["bitfinex","ETHUSD",1725243232287,2.03857,2452.7,2451.9,2.03922]
["bitfinex","ETHUSD",1725243232489,11.68516,2452.6,2452.0,1.193412]
["bitfinex","ETHUSD",1725243232702,3.0,2452.5,2451.9,2.03922]
["bitfinex","ETHUSD",1725243234126,3.0,2452.5,2452.0,0.55]
["bitfinex","ETHUSD",1725243236431,1.52262325,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1725243236929,3.54107246,2452.5,2452.0,0.55]
["bitfinex","ETHUSD",1725243237129,3.0,2452.5,2452.0,11.98834]
["bitfinex","ETHUSD",1725243237345,2.03857,2452.7,2452.0,2.58914]
["bitfinex","ETHUSD",1725243237553,2.542507,2452.6,2452.0,0.55]
["bitfinex","ETHUSD",1725243237712,3.0,2452.5,2451.9,0.55]
["bitfinex","ETHUSD",1725243238050,2.57981246,2452.5,2451.9,0.55]
["bitfinex","ETHUSD",1725243238250,2.83779371,2452.5,2451.9,0.55]
["bitfinex","ETHUSD",1725243239904,0.25798125,2452.5,2451.9,2.58922]
["bitfinex","ETHUSD",1725243240239,2.03873,2452.5,2451.9,0.55]
["bitfinex","ETHUSD",1725243243060,2.03882,2452.4,2451.9,0.55]
["bitfinex","ETHUSD",1725243243412,2.03873,2452.5,2451.9,0.55]
["bitfinex","ETHUSD",1725243244639,2.03883,2452.4,2451.9,0.55]
["bitfinex","ETHUSD",1725243244920,2.746461,2452.5,2451.9,0.55]
["bitfinex","ETHUSD",1725243245373,2.03882,2452.4,2451.9,0.55]
["bitfinex","ETHUSD",1725243246177,2.746461,2452.5,2451.9,0.55]
["bitfinex","ETHUSD",1725243246650,2.746461,2452.5,2451.9,2.58922]
["bitfinex","ETHUSD",1725243246851,5.03866,2452.6,2451.9,3.991992]
["bitfinex","ETHUSD",1725243248510,5.03866,2452.6,2452.0,2.03915]
["bitfinex","ETHUSD",1725243248511,3.0,2452.6,2452.0,2.03915]
["bitfinex","ETHUSD",1725243248666,0.503859,2452.6,2452.0,2.03915]
["bitfinex","ETHUSD",1725243248985,3.0,2452.6,2452.1,9.9448]
["bitfinex","ETHUSD",1725243249342,0.54107246,2452.5,2451.9,0.55]
["bitfinex","ETHUSD",1725243249586,2.57986246,2452.5,2451.9,0.55]
["bitfinex","ETHUSD",1725243249745,0.55798625,2452.4,2451.9,0.55]
["bitfinex","ETHUSD",1725243250261,0.54107246,2452.3,2451.7,9.9448]
["bitfinex","ETHUSD",1725243250590,2.03897,2452.3,2451.7,9.9448]
["bitfinex","ETHUSD",1725243250882,2.03905,2452.2,2451.5,9.618]
["bitfinex","ETHUSD",1725243251121,2.03907,2452.1,2451.5,9.618]
["bitfinex","ETHUSD",1725243251400,0.25969562,2452.2,2451.5,11.65754]
["bitfinex","ETHUSD",1725243251552,3.0,2452.3,2451.8,2.03931]
["bitfinex","ETHUSD",1725243251899,3.55798625,2452.4,2451.8,2.03931]
["bitfinex","ETHUSD",1725243252064,1.20163463,2452.3,2451.8,2.03931]
["bitfinex","ETHUSD",1725243252672,1.20163463,2452.3,2451.6,2.58948]
["bitfinex","ETHUSD",1725243253091,1.20163463,2452.3,2451.6,4.62889]
["bitfinex","ETHUSD",1725243254247,1.20163463,2452.3,2451.7,2.03939]
["bitfinex","ETHUSD",1725243254452,1.20163463,2452.3,2451.8,2.0393]
["bitfinex","ETHUSD",1725243254649,2.57965246,2452.7,2451.6,2.58941]
["bitfinex","ETHUSD",1725243254650,2.03844,2452.9,2452.2,2.03896]
["bitfinex","ETHUSD",1725243254954,10.30679729,2453.0,2452.2,2.03891]
["bitfinex","ETHUSD",1725243255307,0.54107246,2452.9,2452.2,2.03891]
["bitfinex","ETHUSD",1725243255602,1.08478698,2452.8,2452.2,2.03891]
["bitfinex","ETHUSD",1725243255752,1.08478698,2452.8,2452.2,4.07782]
["bitfinex","ETHUSD",1725243255955,1.08478698,2452.8,2452.2,2.03891]
["bitfinex","ETHUSD",1725243256471,4.08478698,2452.8,2452.2,2.03891]
["bitfinex","ETHUSD",1725243256873,4.08478698,2452.8,2452.3,2.03888]
["bitfinex","ETHUSD",1725243257202,3.0,2452.7,2452.3,2.03888]
["bitfinex","ETHUSD",1725243257403,1.08478698,2452.8,2452.4,2.03881]
["bitfinex","ETHUSD",1725243258160,1.08478698,2452.8,2452.3,9.661]
["bitfinex","ETHUSD",1725243258561,1.08478698,2452.8,2452.3,11.69983]
["bitfinex","ETHUSD",1725243258807,1.08478698,2452.8,2452.3,9.661]
["bitfinex","ETHUSD",1725243259095,9.6031,2453.3,2452.4,0.08155276]
["bitfinex","ETHUSD",1725243259304,9.6031,2453.3,2452.6,2.03857]
["bitfinex","ETHUSD",1725243259599,0.54107246,2453.4,2452.8,9.6217]
["bitfinex","ETHUSD",1725243260855,3.54107246,2453.4,2452.8,11.66011]
["bitfinex","ETHUSD",1725243261051,0.54107246,2453.3,2452.8,11.66011]
["bitfinex","ETHUSD",1725243261295,1.45307995,2453.3,2452.8,11.66011]
["bitfinex","ETHUSD",1725243261867,1.45307995,2453.3,2452.8,9.6217]
["bitfinex","ETHUSD",1725243262068,3.49121995,2453.3,2452.4,11.63707]
["bitfinex","ETHUSD",1725243262284,13.49578155,2453.2,2452.4,11.63707]
["bitfinex","ETHUSD",1725243262596,2.57931246,2453.1,2452.4,11.63707]
["bitfinex","ETHUSD",1725243263167,0.54107246,2453.1,2452.5,2.03873]
["bitfinex","ETHUSD",1725243263397,3.0,2453.2,2452.6,2.03864]
["bitfinex","ETHUSD",1725243263756,2.03814,2453.3,2452.6,2.03864]
["bitfinex","ETHUSD",1725243264380,0.54107246,2453.2,2452.6,2.03864]
["bitfinex","ETHUSD",1725243264595,0.25792125,2453.1,2452.6,2.03864]
["bitfinex","ETHUSD",1725243265393,10.21572125,2453.1,2452.4,11.63707]
["bitfinex","ETHUSD",1725243265572,12.25396125,2453.1,2452.4,11.63707]
["bitfinex","ETHUSD",1725243267526,12.25396125,2453.1,2452.2,13.47216]
["bitfinex","ETHUSD",1725243267527,2.03848,2452.9,2452.2,13.47216]
["bitfinex","ETHUSD",1725243267710,2.03848,2452.9,2452.2,13.523436]
["bitfinex","ETHUSD",1725243267876,1.57950337,2453.0,2452.3,2.03889]
["bitfinex","ETHUSD",1725243269581,1.57950337,2453.0,2451.9,11.43348]
["bitfinex","ETHUSD",1725243269782,2.03882,2452.4,2451.7,2.03933]
["bitfinex","ETHUSD",1725243269987,0.54107246,2452.3,2451.6,11.43373]
["bitfinex","ETHUSD",1725243270183,2.0388,2452.5,2451.6,11.43373]
["bitfinex","ETHUSD",1725243270914,2.0388,2452.5,2451.8,2.0393]
["bitfinex","ETHUSD",1725243272966,4.07761,2452.5,2451.8,2.0393]
["bitfinex","ETHUSD",1725243273117,2.746591,2452.4,2451.8,2.0393]
["bitfinex","ETHUSD",1725243274513,2.746591,2452.4,2451.6,11.43373]
["bitfinex","ETHUSD",1725243274714,2.746591,2452.4,2451.6,13.47314]
["bitfinex","ETHUSD",1725243275419,2.746591,2452.4,2451.6,11.43371]
["bitfinex","ETHUSD",1725243275615,11.65063,2452.3,2451.4,2.03962]
["bitfinex","ETHUSD",1725243275942,2.03913,2452.1,2451.4,2.03962]
["bitfinex","ETHUSD",1725243276133,2.03916,2452.0,2451.4,2.03962]
["bitfinex","ETHUSD",1725243276662,2.03916,2452.0,2451.3,11.38372]
["bitfinex","ETHUSD",1725243276837,2.03913,2452.1,2451.3,13.07814226]
["bitfinex","ETHUSD",1725243277039,2.03913,2452.1,2451.4,2.03964]
["bitfinex","ETHUSD",1725243278909,14.9252791,2452.3,2451.4,2.03964]
["bitfinex","ETHUSD",1725243279671,2.039,2452.2,2451.3,11.03842226]
["bitfinex","ETHUSD",1725243279876,2.039,2452.2,2451.4,2.03964]
["bitfinex","ETHUSD",1725243280190,2.039,2452.2,2451.4,2.03958]
["bitfinex","ETHUSD",1725243281091,2.039,2452.2,2451.5,2.03955]
["bitfinex","ETHUSD",1725243281297,12.8863591,2452.3,2451.6,2.0394]
["bitfinex","ETHUSD",1725243281497,12.6117,2452.3,2451.6,2.0394]
["bitfinex","ETHUSD",1725243281793,13.09090153,2452.3,2451.6,4.07882]
["bitfinex","ETHUSD",1725243282401,15.12980153,2452.3,2451.6,2.0394]
["bitfinex","ETHUSD",1725243282636,16.91744278,2452.3,2451.6,2.0394]
["bitfinex","ETHUSD",1725243285901,16.91744278,2452.3,2451.6,4.07882]
["bitfinex","ETHUSD",1725243287300,14.87854278,2452.3,2451.7,2.03939]
["bitfinex","ETHUSD",1725243287502,16.91744278,2452.3,2451.7,2.03939]
["bitfinex","ETHUSD",1725243288804,14.87854278,2452.3,2451.7,2.03939]
["bitfinex","ETHUSD",1725243289321,13.09090153,2452.3,2451.8,2.0393]
["bitfinex","ETHUSD",1725243289599,12.6117,2452.3,2451.8,2.0393]
["bitfinex","ETHUSD",1725243290871,3.0,2452.3,2451.8,2.03926]
["bitfinex","ETHUSD",1725243291079,5.03868,2452.6,2452.0,2.03915]
["bitfinex","ETHUSD",1725243297230,2.03873,2452.5,2451.8,2.03926]
["bitfinex","ETHUSD",1725243297442,0.707741,2452.4,2451.8,2.03925]
["bitfinex","ETHUSD",1725243297727,0.707741,2452.4,2451.9,2.03922]
["bitfinex","ETHUSD",1725243301123,3.0,2452.5,2451.9,2.03922]
["bitfinex","ETHUSD",1725243303552,3.0,2452.5,2452.0,2.03913]
["bitfinex","ETHUSD",1725243305157,11.52399037,2453.6,2452.2,1.38376952]
["bitfinex","ETHUSD",1725243305158,9.90065799,2453.0,2452.2,1.38376952]
["bitfinex","ETHUSD",1725243305376,9.4736,2453.2,2452.4,1.38376952]
["bitfinex","ETHUSD",1725243305664,9.4736,2453.4,2452.9,2.0384]
["bitfinex","ETHUSD",1725243305961,9.90064834,2453.7,2452.8,11.36540609]
["bitfinex","ETHUSD",1725243306158,9.4736,2453.7,2453.2,2.03811]
["bitfinex","ETHUSD",1725243306361,0.99006483,2453.6,2453.2,2.03811]
["bitfinex","ETHUSD",1725243306926,1.46926636,2453.6,2453.2,2.03811]
["bitfinex","ETHUSD",1725243307126,3.42128952,2454.0,2453.3,2.03806]
["bitfinex","ETHUSD",1725243307334,2.51686153,2453.8,2453.2,2.03811]
["bitfinex","ETHUSD",1725243307548,0.47920153,2453.7,2453.2,2.03811]
["bitfinex","ETHUSD",1725243307860,0.77880784,2453.7,2453.2,2.03811]
["bitfinex","ETHUSD",1725243308421,3.77880784,2453.7,2453.2,2.03811]
["bitfinex","ETHUSD",1725243308864,2.03816,2453.2,2452.6,2.03858]
["bitfinex","ETHUSD",1725243309165,2.03816,2453.2,2452.4,2.03877]
["bitfinex","ETHUSD",1725243309166,9.677416,2453.1,2452.4,2.03877]
["bitfinex","ETHUSD",1725243309456,11.715646,2453.1,2452.4,2.03877]
["bitfinex","ETHUSD",1725243310035,9.677416,2453.1,2452.5,2.0387]
["bitfinex","ETHUSD",1725243310767,0.9677416,2453.0,2452.5,2.0387]
["bitfinex","ETHUSD",1725243312975,0.9677416,2453.0,2452.4,2.03877]
["bitfinex","ETHUSD",1725243313351,9.4736,2453.1,2452.4,2.03877]
["bitfinex","ETHUSD",1725243313646,9.4736,2453.1,2452.6,2.03857]
["bitfinex","ETHUSD",1725243313995,9.9943,2453.4,2452.8,2.03847]
["bitfinex","ETHUSD",1725243314272,3.0,2453.3,2452.8,2.03847]
["bitfinex","ETHUSD",1725243315282,2.03821,2453.2,2452.4,9.3927]
["bitfinex","ETHUSD",1725243315490,1.29943,2453.2,2452.5,2.03866]
["bitfinex","ETHUSD",1725243316359,1.29943,2453.2,2452.6,2.03864]
["bitfinex","ETHUSD",1725243316685,3.3376,2453.2,2452.6,2.03864]
["bitfinex","ETHUSD",1725243316973,3.3376,2453.2,2452.4,2.03875]
["bitfinex","ETHUSD",1725243316974,9.9943,2453.0,2452.4,2.03875]
["bitfinex","ETHUSD",1725243317174,2.03857,2452.7,2452.1,9.3927]
["bitfinex","ETHUSD",1725243317341,2.242507,2452.6,2452.0,2.03912]
["bitfinex","ETHUSD",1725243317881,0.203857,2452.6,2452.0,2.03912]
["bitfinex","ETHUSD",1725243318578,2.242507,2452.6,2452.0,2.03912]
["bitfinex","ETHUSD",1725243318783,2.242507,2452.6,2451.8,15.1764227]
["bitfinex","ETHUSD",1725243318784,2.03879,2452.5,2451.8,2.03929]
["bitfinex","ETHUSD",1725243318967,2.4668977,2452.5,2451.6,2.03945]
["bitfinex","ETHUSD",1725243319133,5.4668977,2452.5,2451.6,2.03945]
["bitfinex","ETHUSD",1725243319335,9.9216,2452.2,2451.6,2.03945]
["bitfinex","ETHUSD",1725243319538,9.9216,2452.2,2451.7,2.03939]
["bitfinex","ETHUSD",1725243319780,15.3884677,2452.5,2451.9,2.0392]
["bitfinex","ETHUSD",1725243319950,3.0,2452.5,2452.1,2.03906]
["bitfinex","ETHUSD",1725243320140,9.9216,2452.7,2452.1,2.03906]
["bitfinex","ETHUSD",1725243320141,3.0,2452.6,2452.1,2.03906]
["bitfinex","ETHUSD",1725243320750,3.0,2452.6,2452.1,9.63176]
["bitfinex","ETHUSD",1725243320949,3.0,2452.6,2452.1,7.5927]
["bitfinex","ETHUSD",1725243321161,2.03857,2452.7,2451.9,2.03922]
["bitfinex","ETHUSD",1725243321376,0.503857,2452.6,2451.9,2.03922]
["bitfinex","ETHUSD",1725243321675,3.503857,2452.6,2452.0,2.03914]
["bitfinex","ETHUSD",1725243321865,3.0,2452.6,2452.0,2.03914]
["bitfinex","ETHUSD",1725243322034,2.03857,2452.7,2452.0,2.03914]
["bitfinex","ETHUSD",1725243322588,3.0,2452.8,2452.2,2.03898]
["bitfinex","ETHUSD",1725243322739,3.0,2452.8,2451.8,0.08156137]
["bitfinex","ETHUSD",1725243322740,3.0,2452.8,2452.1,2.03899]
["bitfinex","ETHUSD",1725243323469,5.03854,2452.8,2452.1,2.03899]
["bitfinex","ETHUSD",1725243323876,3.0,2452.8,2452.1,4.07799]
["bitfinex","ETHUSD",1725243324100,1.440146,2452.7,2452.1,4.07799]
["bitfinex","ETHUSD",1725243324378,1.440146,2452.7,2452.1,2.03899]
["bitfinex","ETHUSD",1725243326076,3.478716,2452.7,2451.9,2.03921]
["bitfinex","ETHUSD",1725243326290,7.8732,2452.5,2451.9,2.03921]
["bitfinex","ETHUSD",1725243327185,9.91195,2452.5,2451.9,2.03921]
["bitfinex","ETHUSD",1725243327342,9.91195,2452.5,2451.7,19.1014]
["bitfinex","ETHUSD",1725243327543,9.91195,2452.5,2451.7,9.46934]
["bitfinex","ETHUSD",1725243328754,2.03896,2452.3,2451.7,7.43]
["bitfinex","ETHUSD",1725243329193,7.6889,2452.2,2451.7,7.43]
["bitfinex","ETHUSD",1725243329353,2.03912,2452.1,2451.7,7.43]
["bitfinex","ETHUSD",1725243330249,7.6889,2452.2,2451.7,7.43]
["bitfinex","ETHUSD",1725243330454,3.0,2452.3,2451.7,2.0394]
["bitfinex","ETHUSD",1725243330792,0.707773,2452.3,2451.7,2.0394]
["bitfinex","ETHUSD",1725243330957,2.746733,2452.3,2451.5,2.03955]
["bitfinex","ETHUSD",1725243331162,2.03923,2452.0,2451.1,2.03983]
["bitfinex","ETHUSD",1725243331627,2.03938,2451.8,2451.1,2.03983]
["bitfinex","ETHUSD",1725243333093,2.0394,2451.7,2451.1,2.03983]
["bitfinex","ETHUSD",1725243334262,2.0394,2451.7,2450.9,2.04003]
["bitfinex","ETHUSD",1725243334461,2.03938,2451.8,2450.9,2.04003]
["bitfinex","ETHUSD",1725243334462,2.03949,2451.6,2450.9,2.04003]
["bitfinex","ETHUSD",1725243336066,2.03949,2451.6,2451.0,2.03997]
["bitfinex","ETHUSD",1725243337472,2.03949,2451.6,2450.9,2.04003]
["bitfinex","ETHUSD",1725243338317,7.7375,2451.5,2450.7,7.43]
["bitfinex","ETHUSD",1725243338610,2.04001,2451.0,2450.3,2.04054]
["bitfinex","ETHUSD",1725243339265,2.04001,2451.0,2450.4,2.04047]
["bitfinex","ETHUSD",1725243339894,2.04001,2451.0,2450.3,2.04054]
["bitfinex","ETHUSD",1725243340211,3.0,2451.1,2450.5,2.04033]
["bitfinex","ETHUSD",1725243340380,3.0,2451.1,2450.6,2.0403]
["bitfinex","ETHUSD",1725243341607,2.03911,2452.1,2450.6,2.0403]
["bitfinex","ETHUSD",1725243341608,7.5058,2452.0,2451.4,2.03964]
["bitfinex","ETHUSD",1725243341801,0.728,2451.9,2451.4,2.03964]
["bitfinex","ETHUSD",1725243342160,1.18675834,2451.9,2451.2,2.03979]
["bitfinex","ETHUSD",1725243342524,1.18675834,2451.9,2451.3,2.03973]
["bitfinex","ETHUSD",1725243342663,1.07317083,2451.8,2451.4,2.03964]
["bitfinex","ETHUSD",1725243343807,7.174,2452.3,2451.4,7.5312]
["bitfinex","ETHUSD",1725243344008,7.174,2452.3,2451.4,10.8489327]
["bitfinex","ETHUSD",1725243344217,7.174,2452.7,2451.9,2.03923]
["bitfinex","ETHUSD",1725243344518,7.63275834,2452.7,2452.1,2.039]
["bitfinex","ETHUSD",1725243344674,1.2988971,2452.6,2452.1,2.039]
["bitfinex","ETHUSD",1725243344874,1.75765544,2452.6,2452.1,2.039]
["bitfinex","ETHUSD",1725243345074,1.75765544,2452.6,2451.9,2.03923]
["bitfinex","ETHUSD",1725243345075,0.45875834,2452.5,2451.9,2.03923]
["bitfinex","ETHUSD",1725243345317,7.9505,2452.4,2451.6,2.03946]
["bitfinex","ETHUSD",1725243345527,7.9505,2452.4,2451.6,2.03948]
["bitfinex","ETHUSD",1725243345725,3.0,2452.3,2452.0,2.03914]
["bitfinex","ETHUSD",1725243345929,7.9505,2452.7,2452.0,2.03914]
["bitfinex","ETHUSD",1725243346283,9.98908,2452.7,2452.0,2.03914]
["bitfinex","ETHUSD",1725243346894,10.44783834,2452.7,2452.0,2.03914]
["bitfinex","ETHUSD",1725243347223,0.42709415,2452.9,2452.3,2.03889]
["bitfinex","ETHUSD",1725243347513,7.635,2453.0,2452.3,2.03889]
["bitfinex","ETHUSD",1725243347719,8.09375834,2453.0,2452.5,2.03866]
["bitfinex","ETHUSD",1725243347889,9.14966638,2453.0,2452.5,2.03866]
["bitfinex","ETHUSD",1725243348093,0.45875834,2452.9,2452.3,2.03889]
["bitfinex","ETHUSD",1725243348515,0.45875834,2452.9,2452.4,2.03879]
["bitfinex","ETHUSD",1725243348716,3.45875834,2452.9,2452.4,2.03879]
["bitfinex","ETHUSD",1725243348917,4.87754798,2452.9,2452.4,2.03879]
["bitfinex","ETHUSD",1725243349785,4.87754798,2452.9,2452.3,2.03889]
["bitfinex","ETHUSD",1725243350516,4.87754798,2452.9,2452.0,15.1546]
["bitfinex","ETHUSD",1725243350517,2.03848,2452.8,2452.0,7.43]
["bitfinex","ETHUSD",1725243350719,2.7302328,2452.7,2451.9,2.03917]
["bitfinex","ETHUSD",1725243350922,3.0,2452.6,2452.0,2.03914]
["bitfinex","ETHUSD",1725243351092,0.61888411,2452.6,2452.0,2.03914]
["bitfinex","ETHUSD",1725243351426,0.61888411,2452.6,2452.1,2.03906]
["bitfinex","ETHUSD",1725243352832,3.0,2452.7,2452.4,2.0388]
["bitfinex","ETHUSD",1725243353035,4.41878964,2452.9,2452.4,2.0388]
["bitfinex","ETHUSD",1725243353229,4.41878964,2452.9,2452.5,2.03872]
["bitfinex","ETHUSD",1725243353230,0.90537896,2452.8,2452.5,2.03872]
["bitfinex","ETHUSD",1725243353384,3.0,2453.0,2452.4,2.0388]
["bitfinex","ETHUSD",1725243353725,2.49700834,2453.1,2452.4,2.0388]
["bitfinex","ETHUSD",1725243353726,5.49700834,2453.1,2452.4,2.0388]
["bitfinex","ETHUSD",1725243353877,0.29241704,2453.0,2452.4,2.0388]
["bitfinex","ETHUSD",1725243354084,3.29241704,2453.0,2452.4,2.0388]
["bitfinex","ETHUSD",1725243355032,5.78949538,2453.0,2452.4,2.0388]
["bitfinex","ETHUSD",1725243356317,7.7644,2452.9,2452.4,2.0388]
["bitfinex","ETHUSD",1725243356524,4.35538954,2452.8,2452.4,2.0388]
["bitfinex","ETHUSD",1725243357229,2.03873,2452.5,2451.6,2.03944]
["bitfinex","ETHUSD",1725243357434,7.7644,2452.2,2451.4,7.7124]
["bitfinex","ETHUSD",1725243357593,2.03915,2452.0,2451.1,7.165]
["bitfinex","ETHUSD",1725243358024,2.03915,2452.0,2451.3,2.03972]
["bitfinex","ETHUSD",1725243358922,4.07838,2452.0,2451.1,7.165]
["bitfinex","ETHUSD",1725243359275,2.03915,2452.0,2451.3,2.03972]
["bitfinex","ETHUSD",1725243359413,3.64692483,2452.0,2451.3,2.03972]
["bitfinex","ETHUSD",1725243360331,3.64692483,2452.0,2451.4,2.03964]
["bitfinex","ETHUSD",1725243360557,3.0,2452.1,2451.4,2.03964]
["bitfinex","ETHUSD",1725243360715,3.0,2452.1,2451.2,2.03978]
["bitfinex","ETHUSD",1725243361063,3.0,2452.1,2451.1,7.165]
["bitfinex","ETHUSD",1725243361064,2.03938,2451.8,2451.1,7.165]
["bitfinex","ETHUSD",1725243361357,2.03949,2451.6,2450.8,9.60643]
["bitfinex","ETHUSD",1725243361699,2.03966,2451.4,2450.8,7.5663]
["bitfinex","ETHUSD",1725243362067,3.0,2451.4,2450.8,7.5663]
["bitfinex","ETHUSD",1725243362553,5.03965,2451.4,2450.6,2.04027]
["bitfinex","ETHUSD",1725243362759,0.6023349,2451.3,2450.6,2.04027]
["bitfinex","ETHUSD",1725243363645,9.9218477,2451.9,2451.0,7.1987]
["bitfinex","ETHUSD",1725243363957,2.03957,2451.5,2450.7,9.28009]
["bitfinex","ETHUSD",1725243364943,2.03972,2451.4,2450.7,9.28009]
["bitfinex","ETHUSD",1725243365282,9.54382,2451.4,2450.7,9.28009]
["bitfinex","ETHUSD",1725243366325,2.03957,2451.5,2450.8,2.04014]
["bitfinex","ETHUSD",1725243366534,2.543527,2451.5,2450.8,2.04014]
["bitfinex","ETHUSD",1725243366724,2.543527,2451.5,2450.7,9.28009]
["bitfinex","ETHUSD",1725243367368,2.543527,2451.5,2450.8,2.04014]
["bitfinex","ETHUSD",1725243368222,3.0,2451.7,2451.1,2.03982]
["bitfinex","ETHUSD",1725243368420,0.99218477,2451.8,2451.1,2.03982]
["bitfinex","ETHUSD",1725243368421,6.03150477,2451.8,2451.1,2.03982]
["bitfinex","ETHUSD",1725243368721,0.34587025,2451.7,2451.1,2.03982]
["bitfinex","ETHUSD",1725243369149,0.34587025,2451.7,2451.2,2.03981]
["bitfinex","ETHUSD",1725243369331,0.34587025,2451.7,2451.2,7.8019]
["bitfinex","ETHUSD",1725243370132,0.34587025,2451.7,2451.3,2.03972]
["bitfinex","ETHUSD",1725243370467,3.0,2451.8,2451.3,2.03972]
["bitfinex","ETHUSD",1725243370681,3.0,2451.9,2451.3,2.03972]
["bitfinex","ETHUSD",1725243370840,4.244409,2451.9,2451.5,2.03956]
["bitfinex","ETHUSD",1725243371418,4.244409,2451.9,2451.3,2.03972]
["bitfinex","ETHUSD",1725243372480,7.2112,2452.2,2451.2,7.8019]
["bitfinex","ETHUSD",1725243372640,7.2112,2452.2,2451.5,2.03949]
["bitfinex","ETHUSD",1725243372961,7.93232,2452.2,2451.5,2.03949]
["bitfinex","ETHUSD",1725243373360,7.93232,2452.2,2451.6,2.03947]
["bitfinex","ETHUSD",1725243373565,0.72112,2452.2,2451.6,9.42457]
["bitfinex","ETHUSD",1725243373739,10.06922834,2452.5,2451.6,9.42457]
["bitfinex","ETHUSD",1725243373925,10.06922834,2452.5,2451.7,2.03938]
["bitfinex","ETHUSD",1725243374121,7.5717,2452.5,2451.7,2.03938]
["bitfinex","ETHUSD",1725243374327,7.5717,2452.5,2451.9,2.03922]
["bitfinex","ETHUSD",1725243374639,9.84304834,2452.7,2452.0,2.03914]
["bitfinex","ETHUSD",1725243374960,9.84304834,2452.7,2451.9,2.03922]
["bitfinex","ETHUSD",1725243374961,0.24973483,2452.6,2452.1,2.03905]
["bitfinex","ETHUSD",1725243375471,0.70849317,2452.6,2452.1,2.03905]
["bitfinex","ETHUSD",1725243376162,3.70849317,2452.6,2452.1,2.03905]
["bitfinex","ETHUSD",1725243376875,0.42726345,2452.9,2452.2,2.03897]
["bitfinex","ETHUSD",1725243377077,0.42726345,2452.9,2452.3,2.03889]
["bitfinex","ETHUSD",1725243377282,0.77072635,2452.8,2452.3,2.03889]
["bitfinex","ETHUSD",1725243378441,1.22948469,2452.8,2452.0,7.2163]
["bitfinex","ETHUSD",1725243378784,2.49732834,2452.7,2452.0,7.2163]
["bitfinex","ETHUSD",1725243379085,0.3726813,2452.6,2452.0,7.2163]
["bitfinex","ETHUSD",1725243379242,0.3726813,2452.6,2452.0,9.25545]
["bitfinex","ETHUSD",1725243380137,2.03834,2453.0,2451.8,9.46931]
["bitfinex","ETHUSD",1725243380138,2.03813,2453.3,2452.4,2.4498]
["bitfinex","ETHUSD",1725243380441,5.78275501,2453.7,2452.7,2.0385]
["bitfinex","ETHUSD",1725243380647,5.78275501,2453.7,2453.1,2.03821]
["bitfinex","ETHUSD",1725243380648,0.42725231,2453.7,2453.1,2.03821]
["bitfinex","ETHUSD",1725243380850,0.28588623,2453.7,2453.3,2.03806]
["bitfinex","ETHUSD",1725243381051,2.03749,2454.0,2453.3,2.03806]
["bitfinex","ETHUSD",1725243381267,0.45875834,2454.0,2453.3,2.03806]
["bitfinex","ETHUSD",1725243381467,0.24961983,2453.9,2453.3,2.03806]
["bitfinex","ETHUSD",1725243381882,0.24961983,2453.9,2453.4,2.03798]
["bitfinex","ETHUSD",1725243382093,0.45875834,2454.0,2453.4,2.03798]
["bitfinex","ETHUSD",1725243383368,2.03767,2453.8,2453.2,2.4498]
["bitfinex","ETHUSD",1725243383583,0.86628434,2453.7,2453.2,2.4498]
["bitfinex","ETHUSD",1725243383885,5.90408434,2453.7,2452.9,2.3886]
["bitfinex","ETHUSD",1725243384045,2.03793,2453.5,2452.9,2.3886]
["bitfinex","ETHUSD",1725243385287,3.407526,2453.7,2453.1,2.03822]
["bitfinex","ETHUSD",1725243385448,0.407526,2453.7,2453.1,2.03822]
["bitfinex","ETHUSD",1725243385650,0.407526,2453.7,2453.0,2.03824]
["bitfinex","ETHUSD",1725243385997,0.5445186,2453.6,2452.9,4.42699]
["bitfinex","ETHUSD",1725243387157,2.445336,2453.7,2453.0,2.03825]
["bitfinex","ETHUSD",1725243388794,3.0,2453.8,2453.1,2.03818]
["bitfinex","ETHUSD",1725243389007,2.03771,2453.8,2453.0,2.03826]
["bitfinex","ETHUSD",1725243389158,5.03771,2453.8,2453.0,2.03826]
["bitfinex","ETHUSD",1725243389358,5.03771,2453.8,2453.2,2.3355]
["bitfinex","ETHUSD",1725243389661,3.0,2453.7,2453.3,2.03806]
["bitfinex","ETHUSD",1725243390004,0.707527,2453.8,2453.4,2.4745]
["bitfinex","ETHUSD",1725243390211,2.745237,2453.8,2453.4,2.4745]
["bitfinex","ETHUSD",1725243390408,3.0,2453.7,2453.4,2.4745]
["bitfinex","ETHUSD",1725243390706,2.03765,2453.8,2453.4,2.4745]
["bitfinex","ETHUSD",1725243392009,5.03764,2453.9,2453.4,2.4745]
["bitfinex","ETHUSD",1725243392305,2.541424,2453.8,2453.4,2.4745]
["bitfinex","ETHUSD",1725243392606,3.0,2453.7,2453.4,2.4745]
["bitfinex","ETHUSD",1725243392810,3.503764,2453.8,2453.4,2.4745]
["bitfinex","ETHUSD",1725243393019,3.0,2453.8,2453.4,2.4745]
["bitfinex","ETHUSD",1725243393315,2.03764,2453.9,2453.4,2.4745]
["bitfinex","ETHUSD",1725243393483,2.03768,2453.8,2453.4,2.4745]
["bitfinex","ETHUSD",1725243393686,5.03768,2453.8,2453.4,2.4745]
["bitfinex","ETHUSD",1725243393884,2.79114783,2453.7,2453.4,2.4745]
["bitfinex","ETHUSD",1725243394079,2.03782,2453.6,2453.4,2.4745]
["bitfinex","ETHUSD",1725243394278,2.03782,2453.6,2453.0,2.03825]
["bitfinex","ETHUSD",1725243394279,0.45875834,2453.5,2452.9,2.2501]
["bitfinex","ETHUSD",1725243394505,2.03807,2453.3,2452.9,2.2501]
["bitfinex","ETHUSD",1725243394902,2.03829,2453.1,2452.9,2.2501]
["bitfinex","ETHUSD",1725243396400,3.0,2453.2,2452.9,2.2501]
["bitfinex","ETHUSD",1725243396605,3.0,2453.4,2452.9,2.2501]
["bitfinex","ETHUSD",1725243396836,2.33274047,2453.5,2452.9,2.2501]
["bitfinex","ETHUSD",1725243398453,2.03812,2453.3,2452.9,2.2501]
["bitfinex","ETHUSD",1725243400148,3.0,2453.4,2452.9,2.2501]
["bitfinex","ETHUSD",1725243400310,5.33271047,2453.5,2452.9,2.2501]
["bitfinex","ETHUSD",1725243400650,1.06882832,2453.4,2452.9,2.2501]
["bitfinex","ETHUSD",1725243402831,3.10681832,2453.4,2452.9,2.2501]
["bitfinex","ETHUSD",1725243403158,3.0,2453.3,2452.9,2.2501]
["bitfinex","ETHUSD",1725243403590,2.03823,2453.1,2452.9,2.2501]
["bitfinex","ETHUSD",1725243403857,2.03843,2452.9,2452.5,2.4151]
["bitfinex","ETHUSD",1725243404361,2.03846,2452.9,2452.5,2.4151]
["bitfinex","ETHUSD",1725243404543,3.0,2452.9,2452.5,2.4151]
["bitfinex","ETHUSD",1725243404743,2.03838,2453.0,2452.5,2.4151]
["bitfinex","ETHUSD",1725243404956,2.03842,2452.9,2452.5,2.4151]
["bitfinex","ETHUSD",1725243405260,5.03842,2452.9,2452.5,2.4151]
["bitfinex","ETHUSD",1725243406120,3.0,2452.9,2452.5,2.4151]
["bitfinex","ETHUSD",1725243406483,2.446035,2453.0,2452.5,2.4151]
["bitfinex","ETHUSD",1725243406484,2.03838,2453.0,2452.5,2.4151]
["bitfinex","ETHUSD",1725243407077,3.0,2453.1,2452.6,2.12018549]
["bitfinex","ETHUSD",1725243407367,2.03818,2453.2,2452.7,2.4151]
["bitfinex","ETHUSD",1725243408168,3.0,2453.3,2452.8,2.4151]
["bitfinex","ETHUSD",1725243408485,3.0,2453.3,2452.9,2.4151]
["bitfinex","ETHUSD",1725243408646,0.70065432,2453.4,2452.9,2.4151]
["bitfinex","ETHUSD",1725243409272,0.70065432,2453.4,2452.9,4.4535]
["bitfinex","ETHUSD",1725243409477,0.70065432,2453.4,2452.7,0.469525]
["bitfinex","ETHUSD",1725243409478,3.0,2453.5,2453.0,2.11984025]
["bitfinex","ETHUSD",1725243409659,0.4272779,2453.7,2453.1,4.45328]
["bitfinex","ETHUSD",1725243409832,0.24649579,2453.7,2453.2,2.4151]
["bitfinex","ETHUSD",1725243410576,2.49626834,2454.0,2453.3,2.338]
["bitfinex","ETHUSD",1725243410780,2.49626834,2454.0,2453.4,2.338]
["bitfinex","ETHUSD",1725243411476,2.03757,2453.9,2453.4,2.338]
["bitfinex","ETHUSD",1725243411678,2.49104383,2453.8,2453.4,2.338]
["bitfinex","ETHUSD",1725243411848,2.49641834,2453.8,2453.4,2.338]
["bitfinex","ETHUSD",1725243412857,0.45875834,2453.8,2453.4,2.338]
["bitfinex","ETHUSD",1725243413180,2.03751,2454.0,2453.4,2.338]
["bitfinex","ETHUSD",1725243413383,2.03757,2453.9,2453.4,2.338]
["bitfinex","ETHUSD",1725243413539,5.03757,2453.9,2453.4,2.338]
["bitfinex","ETHUSD",1725243415384,2.03691,2454.7,2454.1,2.3509]
["bitfinex","ETHUSD",1725243417239,2.444278,2454.7,2454.1,2.3509]
["bitfinex","ETHUSD",1725243418037,0.407368,2454.7,2454.1,2.3509]
["bitfinex","ETHUSD",1725243418384,2.03677,2454.9,2454.1,2.43238732]
["bitfinex","ETHUSD",1725243418672,2.4637869,2455.0,2454.4,2.3509]
["bitfinex","ETHUSD",1725243418879,0.24637069,2454.9,2454.4,2.3509]
["bitfinex","ETHUSD",1725243419852,3.24637069,2454.9,2454.4,2.3509]
["bitfinex","ETHUSD",1725243420236,0.24637069,2454.9,2454.4,2.3509]
["bitfinex","ETHUSD",1725243420476,2.03642,2455.3,2454.5,2.11847893]
["bitfinex","ETHUSD",1725243420678,2.03642,2455.3,2454.7,2.3517]
["bitfinex","ETHUSD",1725243422323,2.03652,2455.2,2454.7,2.3517]
["bitfinex","ETHUSD",1725243422473,2.42798197,2455.2,2454.7,2.3517]
["bitfinex","ETHUSD",1725243422674,2.03675,2454.9,2454.7,2.3517]
["bitfinex","ETHUSD",1725243423523,2.2793982,2455.1,2454.7,2.3517]
["bitfinex","ETHUSD",1725243423883,2.03652,2455.2,2454.7,2.3517]
["bitfinex","ETHUSD",1725243424099,5.03637,2455.4,2454.7,2.3517]
["bitfinex","ETHUSD",1725243424284,5.03633,2455.4,2454.8,2.3977]
["bitfinex","ETHUSD",1725243424611,3.0,2455.3,2454.8,2.3977]
["bitfinex","ETHUSD",1725243426201,3.0,2455.3,2454.9,2.3977]
["bitfinex","ETHUSD",1725243426401,2.46313993,2455.6,2455.0,2.3977]
["bitfinex","ETHUSD",1725243427430,0.42695993,2455.6,2455.1,2.03655]
["bitfinex","ETHUSD",1725243427645,0.39146197,2455.9,2455.3,2.4225]
["bitfinex","ETHUSD",1725243427646,2.03592,2455.9,2455.3,2.4225]
["bitfinex","ETHUSD",1725243428140,2.03586,2456.0,2455.3,2.4225]
["bitfinex","ETHUSD",1725243428336,2.03594,2455.9,2455.3,2.4225]
["bitfinex","ETHUSD",1725243429408,5.03594,2455.9,2455.3,2.4225]
["bitfinex","ETHUSD",1725243429605,5.74312,2455.9,2455.3,2.4225]
["bitfinex","ETHUSD",1725243432704,5.03594,2455.9,2455.3,2.4225]
["bitfinex","ETHUSD",1725243432943,3.0,2455.9,2455.4,2.4812]
["bitfinex","ETHUSD",1725243433099,2.03586,2456.0,2455.5,2.4812]
["bitfinex","ETHUSD",1725243433304,2.03586,2456.0,2455.5,2.94110272]
["bitfinex","ETHUSD",1725243433505,2.03586,2456.0,2455.5,2.4812]
["bitfinex","ETHUSD",1725243433920,2.03591,2455.9,2455.5,2.4812]
["bitfinex","ETHUSD",1725243434128,2.03616,2455.6,2455.5,2.4812]
["bitfinex","ETHUSD",1725243435219,2.03638,2455.4,2455.2,2.3575]
["bitfinex","ETHUSD",1725243435421,2.03641,2455.3,2455.2,2.3575]
["bitfinex","ETHUSD",1725243435607,2.03638,2455.4,2455.2,2.3575]
["bitfinex","ETHUSD",1725243436724,2.03641,2455.3,2455.2,2.3575]
["bitfinex","ETHUSD",1725243437099,2.03638,2455.4,2455.2,2.3575]
["bitfinex","ETHUSD",1725243437651,2.03618,2455.6,2455.2,2.3575]
["bitfinex","ETHUSD",1725243437652,2.03625,2455.5,2455.2,2.3575]
["bitfinex","ETHUSD",1725243438005,2.03618,2455.6,2455.2,2.3575]
["bitfinex","ETHUSD",1725243438006,2.03633,2455.4,2455.2,2.3575]
["bitfinex","ETHUSD",1725243438309,2.03618,2455.6,2455.2,2.3575]
["bitfinex","ETHUSD",1725243438539,2.03626,2455.5,2455.2,2.3575]
["bitfinex","ETHUSD",1725243440638,2.03618,2455.6,2455.2,2.3575]
["bitfinex","ETHUSD",1725243441236,3.0,2455.7,2455.2,2.796915]
["bitfinex","ETHUSD",1725243441442,2.03602,2455.8,2455.2,2.3575]
["bitfinex","ETHUSD",1725243441637,2.03587,2456.0,2455.4,2.4748]
["bitfinex","ETHUSD",1725243441836,2.03569,2456.2,2455.6,2.4748]
["bitfinex","ETHUSD",1725243442035,2.03569,2456.2,2455.7,2.4748]
["bitfinex","ETHUSD",1725243442726,2.03554,2456.4,2455.8,0.08143656]
["bitfinex","ETHUSD",1725243443032,2.03554,2456.4,2455.8,2.3165]
["bitfinex","ETHUSD",1725243444329,2.03536,2456.6,2455.9,2.3805]
["bitfinex","ETHUSD",1725243445071,2.03536,2456.6,2456.0,2.3805]
["bitfinex","ETHUSD",1725243448238,2.03536,2456.6,2456.0,4.41632]
["bitfinex","ETHUSD",1725243448440,2.03536,2456.6,2456.1,2.8316]
["bitfinex","ETHUSD",1725243448834,2.03552,2456.4,2456.1,2.2816]
["bitfinex","ETHUSD",1725243449337,3.0,2456.5,2456.1,2.2816]
["bitfinex","ETHUSD",1725243449860,2.03536,2456.6,2456.1,2.2816]
["bitfinex","ETHUSD",1725243453317,2.03502,2457.0,2456.2,2.50192241]
["bitfinex","ETHUSD",1725243453608,2.46149296,2457.2,2456.5,2.4205]
["bitfinex","ETHUSD",1725243453873,4.49640296,2457.2,2456.5,2.4205]
["bitfinex","ETHUSD",1725243454079,2.03484,2457.2,2456.6,2.50190404]
["bitfinex","ETHUSD",1725243454437,2.03493,2457.1,2456.6,2.4205]
["bitfinex","ETHUSD",1725243455038,2.03493,2457.1,2456.6,2.50190403]
["bitfinex","ETHUSD",1725243455335,2.03484,2457.2,2456.6,2.50190403]
["bitfinex","ETHUSD",1725243455336,2.03484,2457.2,2456.7,2.50190403]
["bitfinex","ETHUSD",1725243456392,2.03465,2457.5,2456.7,2.50190403]
["bitfinex","ETHUSD",1725243456393,2.03471,2457.4,2456.7,2.50190403]
["bitfinex","ETHUSD",1725243456699,0.39146197,2457.3,2456.7,2.4205]
["bitfinex","ETHUSD",1725243456904,2.03516,2456.8,2456.7,2.4205]
["bitfinex","ETHUSD",1725243457055,2.442185,2456.8,2456.7,2.4205]
["bitfinex","ETHUSD",1725243457399,0.407025,2456.8,2456.7,2.4205]
["bitfinex","ETHUSD",1725243457602,2.03509,2456.9,2456.7,2.4205]
["bitfinex","ETHUSD",1725243457785,3.0,2457.0,2456.7,2.4205]
["bitfinex","ETHUSD",1725243458100,2.03467,2457.4,2456.5,2.3952]
["bitfinex","ETHUSD",1725243458101,3.31282659,2456.8,2456.5,2.3952]
["bitfinex","ETHUSD",1725243458343,4.07066,2456.6,2456.5,2.3952]
["bitfinex","ETHUSD",1725243459150,2.03533,2456.6,2456.5,2.3952]
["bitfinex","ETHUSD",1725243460291,4.07066,2456.6,2456.5,2.3952]
["bitfinex","ETHUSD",1725243460449,4.981254,2456.6,2456.5,2.3952]
["bitfinex","ETHUSD",1725243460653,2.945924,2456.6,2456.5,2.3952]
["bitfinex","ETHUSD",1725243460995,2.03533,2456.6,2456.5,2.3952]
["bitfinex","ETHUSD",1725243462361,3.0,2456.8,2456.5,2.3952]
["bitfinex","ETHUSD",1725243462701,2.03517,2456.8,2456.5,2.3952]
["bitfinex","ETHUSD",1725243462902,5.03517,2456.8,2456.5,2.3952]
["bitfinex","ETHUSD",1725243463429,2.03533,2456.6,2456.5,2.3952]
["bitfinex","ETHUSD",1725243464492,2.74238,2456.6,2456.5,2.3952]
["bitfinex","ETHUSD",1725243464813,2.03566,2456.2,2456.1,7.43]
["bitfinex","ETHUSD",1725243465410,2.03551,2456.4,2456.2,2.3191]
["bitfinex","ETHUSD",1725243465978,4.07116,2456.3,2456.2,2.3191]
["bitfinex","ETHUSD",1725243466298,0.777793,2456.4,2455.7,2.3191]
["bitfinex","ETHUSD",1725243466299,2.03568,2456.2,2455.7,2.3191]
["bitfinex","ETHUSD",1725243466894,2.03576,2456.1,2455.7,2.3191]
["bitfinex","ETHUSD",1725243467685,2.03589,2456.0,2455.7,2.3191]
["bitfinex","ETHUSD",1725243467872,2.03599,2455.8,2455.7,2.3191]
["bitfinex","ETHUSD",1725243468571,4.07198,2455.8,2455.7,2.3191]
["bitfinex","ETHUSD",1725243468803,2.03628,2455.5,2455.2,2.4666]
["bitfinex","ETHUSD",1725243469069,3.0,2456.1,2455.2,2.4666]
["bitfinex","ETHUSD",1725243469267,2.03569,2456.2,2455.5,2.0362]
["bitfinex","ETHUSD",1725243469511,2.03569,2456.2,2455.7,2.4666]
["bitfinex","ETHUSD",1725243469717,2.03584,2456.0,2455.7,2.4666]
["bitfinex","ETHUSD",1725243470283,3.0,2456.1,2455.7,2.4666]
["bitfinex","ETHUSD",1725243470485,2.03575,2456.1,2455.7,2.4666]
["bitfinex","ETHUSD",1725243470801,2.03583,2456.0,2455.7,2.4666]
["bitfinex","ETHUSD",1725243471687,2.03594,2455.9,2455.7,2.4666]
["bitfinex","ETHUSD",1725243471891,2.03583,2456.0,2455.7,2.4666]
["bitfinex","ETHUSD",1725243472306,2.03591,2455.9,2455.7,2.4666]
["bitfinex","ETHUSD",1725243472933,2.03599,2455.8,2455.7,2.4666]
["bitfinex","ETHUSD",1725243473731,2.03583,2456.0,2455.7,2.4666]
["bitfinex","ETHUSD",1725243475332,3.0,2456.1,2455.7,2.4666]
["bitfinex","ETHUSD",1725243475502,2.03575,2456.1,2455.7,2.4666]
["bitfinex","ETHUSD",1725243475702,5.03575,2456.1,2455.7,2.4666]
["bitfinex","ETHUSD",1725243477048,3.707143,2456.1,2455.7,2.4666]
["bitfinex","ETHUSD",1725243478730,3.0,2456.1,2455.7,2.4666]
["bitfinex","ETHUSD",1725243478938,2.03568,2456.2,2455.7,2.4666]
["bitfinex","ETHUSD",1725243479707,3.0,2456.3,2455.8,2.2703]
["bitfinex","ETHUSD",1725243479906,2.03552,2456.4,2455.8,2.2703]
["bitfinex","ETHUSD",1725243480246,2.48528335,2456.4,2455.8,2.2703]
["bitfinex","ETHUSD",1725243480626,2.03558,2456.3,2455.8,2.2703]
["bitfinex","ETHUSD",1725243481029,4.07121,2456.3,2455.8,2.2703]
["bitfinex","ETHUSD",1725243481197,3.0,2456.2,2455.8,2.2703]
["bitfinex","ETHUSD",1725243481398,2.03558,2456.3,2455.8,2.2703]
["bitfinex","ETHUSD",1725243481598,0.44976335,2456.4,2455.8,2.2703]
["bitfinex","ETHUSD",1725243481815,0.54852134,2456.3,2455.8,2.2703]
["bitfinex","ETHUSD",1725243482010,5.58411134,2456.3,2455.8,2.2703]
["bitfinex","ETHUSD",1725243482638,2.03573,2456.2,2455.8,2.2703]
["bitfinex","ETHUSD",1725243482841,5.03573,2456.2,2455.8,2.2703]
["bitfinex","ETHUSD",1725243483145,3.0,2456.2,2455.8,2.2703]
["bitfinex","ETHUSD",1725243484430,5.59408113,2456.2,2455.8,2.2703]
["bitfinex","ETHUSD",1725243484630,2.03575,2456.1,2455.8,2.2703]
["bitfinex","ETHUSD",1725243484847,5.03575,2456.1,2455.8,2.2703]
["bitfinex","ETHUSD",1725243485042,5.03575,2456.1,2454.8,14.4068]
["bitfinex","ETHUSD",1725243485043,4.07169,2456.0,2455.7,2.4036]
["bitfinex","ETHUSD",1725243485201,3.0,2455.9,2455.7,2.4036]
["bitfinex","ETHUSD",1725243485745,0.55841113,2456.2,2455.8,2.03598]
["bitfinex","ETHUSD",1725243485899,2.03536,2456.6,2455.8,2.03598]
["bitfinex","ETHUSD",1725243485900,3.0,2456.1,2455.9,2.4036]
["bitfinex","ETHUSD",1725243486106,5.03541,2456.5,2455.9,2.4036]
["bitfinex","ETHUSD",1725243486300,2.0355,2456.4,2455.9,2.4036]
["bitfinex","ETHUSD",1725243486646,5.0355,2456.4,2455.9,2.4036]
["bitfinex","ETHUSD",1725243486956,2.03516,2456.9,2456.2,2.4036]
["bitfinex","ETHUSD",1725243487247,2.0352,2456.8,2456.2,2.4036]
["bitfinex","ETHUSD",1725243487446,2.46341197,2456.8,2456.2,2.4036]
["bitfinex","ETHUSD",1725243487599,2.03534,2456.6,2456.2,2.4036]
["bitfinex","ETHUSD",1725243489545,2.0355,2456.4,2456.2,2.4036]
["bitfinex","ETHUSD",1725243490852,3.0,2456.5,2456.2,2.4036]
["bitfinex","ETHUSD",1725243491155,2.0355,2456.4,2456.2,2.4036]
["bitfinex","ETHUSD",1725243491600,0.50355,2456.3,2456.2,2.4036]
["bitfinex","ETHUSD",1725243492457,0.2463412,2456.7,2456.2,2.4036]
["bitfinex","ETHUSD",1725243492668,5.03525,2456.7,2456.2,2.4036]
["bitfinex","ETHUSD",1725243492805,2.03525,2456.7,2456.2,2.4036]
["bitfinex","ETHUSD",1725243496946,2.03542,2456.5,2456.2,2.4036]
["bitfinex","ETHUSD",1725243497949,2.0355,2456.4,2456.2,2.4036]
["bitfinex","ETHUSD",1725243498104,2.742592,2456.4,2456.2,2.4036]
["bitfinex","ETHUSD",1725243498307,0.707092,2456.4,2456.2,2.4036]
["bitfinex","ETHUSD",1725243498610,3.0,2456.6,2456.2,2.4036]
["bitfinex","ETHUSD",1725243498811,2.03525,2456.7,2456.2,2.4036]
["bitfinex","ETHUSD",1725243501642,3.0,2456.8,2456.3,2.2524]
["bitfinex","ETHUSD",1725243503329,3.0,2456.8,2456.3,2.77076666]
["bitfinex","ETHUSD",1725243503643,3.42667837,2457.2,2456.6,2.2501]
["bitfinex","ETHUSD",1725243503859,3.42667837,2457.2,2456.7,2.2501]
["bitfinex","ETHUSD",1725243504168,0.54614484,2457.1,2456.7,2.2501]
["bitfinex","ETHUSD",1725243504372,2.46151837,2457.2,2456.7,2.2501]
["bitfinex","ETHUSD",1725243504579,2.03492,2457.1,2456.7,2.2501]
["bitfinex","ETHUSD",1725243504730,2.03508,2456.9,2456.7,2.2501]
["bitfinex","ETHUSD",1725243506562,3.0,2457.0,2456.7,2.2501]
["bitfinex","ETHUSD",1725243506878,2.03492,2457.1,2456.7,2.2501]
["bitfinex","ETHUSD",1725243507077,2.8158415,2457.1,2456.7,2.2501]
["bitfinex","ETHUSD",1725243507275,3.0,2457.0,2456.7,2.2501]
["bitfinex","ETHUSD",1725243507875,5.03501,2457.0,2456.7,2.2501]
["bitfinex","ETHUSD",1725243508078,3.0,2457.0,2456.7,2.2501]
["bitfinex","ETHUSD",1725243509557,3.0,2457.0,2456.7,4.28534]
["bitfinex","ETHUSD",1725243509769,0.42667837,2457.2,2456.8,2.3411]
["bitfinex","ETHUSD",1725243509992,2.03473,2457.4,2456.8,2.3411]
["bitfinex","ETHUSD",1725243511094,2.03473,2457.4,2456.9,2.4207]
["bitfinex","ETHUSD",1725243515063,4.06948,2457.4,2456.9,2.4207]
["bitfinex","ETHUSD",1725243515269,3.706948,2457.3,2456.9,2.4207]
["bitfinex","ETHUSD",1725243515706,3.0,2457.3,2456.9,2.4207]
["bitfinex","ETHUSD",1725243516193,2.03473,2457.4,2456.9,2.4207]
["bitfinex","ETHUSD",1725243517225,4.06948,2457.4,2456.9,2.4207]
["bitfinex","ETHUSD",1725243517383,3.0,2457.3,2456.9,2.4207]
["bitfinex","ETHUSD",1725243517916,5.03477,2457.3,2456.9,2.4207]
["bitfinex","ETHUSD",1725243518064,5.74172,2457.3,2456.9,2.4207]
["bitfinex","ETHUSD",1725243518511,2.03492,2457.1,2456.9,2.4207]
["bitfinex","ETHUSD",1725243518716,5.03492,2457.1,2456.9,2.4207]
["bitfinex","ETHUSD",1725243518871,2.035,2457.0,2456.9,2.4207]
["bitfinex","ETHUSD",1725243519473,4.07,2457.0,2456.9,2.4207]
["bitfinex","ETHUSD",1725243519667,2.03533,2456.6,2456.5,2.3884]
["bitfinex","ETHUSD",1725243519881,0.407065,2456.6,2456.5,2.3884]
["bitfinex","ETHUSD",1725243520079,2.03532,2456.7,2456.5,2.3884]
["bitfinex","ETHUSD",1725243521882,4.07064,2456.7,2456.5,2.3884]
["bitfinex","ETHUSD",1725243522477,2.03533,2456.6,2456.5,2.3884]
["bitfinex","ETHUSD",1725243524113,4.07066,2456.6,2456.5,2.3884]
["bitfinex","ETHUSD",1725243524319,7.07066,2456.6,2456.5,2.3884]
["bitfinex","ETHUSD",1725243524520,8.077726,2456.6,2456.5,2.3884]
["bitfinex","ETHUSD",1725243525319,2.0356,2456.3,2456.1,2.2685]
["bitfinex","ETHUSD",1725243527426,2.03566,2456.2,2456.1,2.2685]
["bitfinex","ETHUSD",1725243527578,4.478446,2456.2,2456.1,2.2685]
["bitfinex","ETHUSD",1725243527772,2.03596,2455.9,2455.6,2.2685]
["bitfinex","ETHUSD",1725243528019,2.03578,2456.1,2455.6,2.2685]
["bitfinex","ETHUSD",1725243528313,2.03578,2456.1,2455.7,2.2685]
["bitfinex","ETHUSD",1725243529974,2.03583,2456.0,2455.7,2.2685]
["bitfinex","ETHUSD",1725243530612,3.0,2456.2,2455.8,2.43043923]
["bitfinex","ETHUSD",1725243530782,2.03547,2456.5,2455.8,2.43043923]
["bitfinex","ETHUSD",1725243530783,5.03547,2456.5,2455.8,2.43043923]
["bitfinex","ETHUSD",1725243530974,5.03547,2456.5,2456.0,2.349]
["bitfinex","ETHUSD",1725243530975,3.0,2456.5,2456.0,2.349]
["bitfinex","ETHUSD",1725243531180,5.03544,2456.5,2456.0,2.349]
["bitfinex","ETHUSD",1725243531607,3.0,2456.5,2456.0,2.349]
["bitfinex","ETHUSD",1725243531776,5.03537,2456.6,2456.0,2.349]
["bitfinex","ETHUSD",1725243531971,2.03502,2457.0,2456.2,2.2779]
["bitfinex","ETHUSD",1725243532192,2.03508,2456.9,2456.4,2.2779]
["bitfinex","ETHUSD",1725243532514,2.52527314,2456.9,2456.4,2.50569]
["bitfinex","ETHUSD",1725243533027,2.03526,2456.7,2456.4,2.2779]
["bitfinex","ETHUSD",1725243533670,3.0,2456.8,2456.4,2.2779]
["bitfinex","ETHUSD",1725243533992,5.03503,2457.0,2456.4,2.2779]
["bitfinex","ETHUSD",1725243534188,6.00963801,2457.0,2456.4,2.2779]
["bitfinex","ETHUSD",1725243534398,2.52533314,2456.9,2456.4,2.2779]
["bitfinex","ETHUSD",1725243534682,5.03518,2456.8,2456.4,2.2779]
["bitfinex","ETHUSD",1725243535171,3.0,2456.8,2456.4,2.2779]
["bitfinex","ETHUSD",1725243535982,5.03517,2456.8,2456.4,2.2779]
["bitfinex","ETHUSD",1725243537314,3.0,2456.8,2456.4,2.2779]
["bitfinex","ETHUSD",1725243537825,3.49019314,2456.9,2456.4,2.2779]
["bitfinex","ETHUSD",1725243538129,6.45272177,2456.9,2456.4,2.2779]
["bitfinex","ETHUSD",1725243538422,2.03534,2456.6,2456.4,2.2779]
["bitfinex","ETHUSD",1725243538624,2.03528,2456.7,2456.4,2.2779]
["bitfinex","ETHUSD",1725243540291,2.03533,2456.6,2456.4,2.2779]
["bitfinex","ETHUSD",1725243542732,3.0,2456.8,2456.4,2.2779]
["bitfinex","ETHUSD",1725243543541,3.92742863,2456.9,2456.4,2.2779]
["bitfinex","ETHUSD",1725243543713,0.42665858,2457.1,2456.5,0.08141099]
["bitfinex","ETHUSD",1725243543915,2.03492,2457.1,2456.6,2.4017]
["bitfinex","ETHUSD",1725243544236,3.05180445,2457.1,2456.6,2.4017]
["bitfinex","ETHUSD",1725243544926,2.52520314,2457.0,2456.6,2.4017]
["bitfinex","ETHUSD",1725243545725,2.03501,2457.0,2456.6,2.4017]
["bitfinex","ETHUSD",1725243551033,3.0,2457.1,2456.6,2.4017]
["bitfinex","ETHUSD",1725243553708,2.52504314,2457.2,2456.7,2.4102]
["bitfinex","ETHUSD",1725243553904,2.52504314,2457.2,2456.8,2.4102]
["bitfinex","ETHUSD",1725243554102,5.03469,2457.4,2456.8,2.4102]
["bitfinex","ETHUSD",1725243554417,2.03469,2457.4,2456.8,2.4102]
["bitfinex","ETHUSD",1725243554604,5.03469,2457.4,2456.8,2.4102]
["bitfinex","ETHUSD",1725243555006,2.03475,2457.3,2456.8,2.4102]
["bitfinex","ETHUSD",1725243555229,5.03475,2457.3,2456.8,2.4102]
["bitfinex","ETHUSD",1725243556548,2.03492,2457.1,2456.8,2.4102]
["bitfinex","ETHUSD",1725243556899,2.03485,2457.2,2456.8,2.4102]
["bitfinex","ETHUSD",1725243557102,7.06975,2457.2,2456.8,2.4102]
["bitfinex","ETHUSD",1725243557316,5.03485,2457.2,2456.8,2.4102]
["bitfinex","ETHUSD",1725243559813,2.03485,2457.2,2456.8,2.4102]
["bitfinex","ETHUSD",1725243560012,4.06943,2457.4,2456.8,2.4102]
["bitfinex","ETHUSD",1725243560212,3.0,2457.3,2456.8,2.4102]
["bitfinex","ETHUSD",1725243560551,5.03477,2457.3,2456.8,2.4102]
["bitfinex","ETHUSD",1725243563110,2.03448,2457.7,2457.1,2.4386]
["bitfinex","ETHUSD",1725243563425,2.03448,2457.7,2457.2,2.76384644]
["bitfinex","ETHUSD",1725243564551,2.03448,2457.7,2457.2,2.51998644]
["bitfinex","ETHUSD",1725243564897,2.0345,2457.6,2457.2,2.4386]
["bitfinex","ETHUSD",1725243565060,2.0346,2457.5,2457.2,2.4386]
["bitfinex","ETHUSD",1725243565210,2.03475,2457.3,2457.2,2.4386]
["bitfinex","ETHUSD",1725243565547,2.79070431,2457.3,2457.2,2.4386]
["bitfinex","ETHUSD",1725243565711,2.03475,2457.3,2457.2,2.4386]
["bitfinex","ETHUSD",1725243566455,3.0,2457.6,2457.2,2.4386]
["bitfinex","ETHUSD",1725243566620,2.03446,2457.7,2457.2,2.4386]
["bitfinex","ETHUSD",1725243567022,2.0341,2458.1,2457.3,2.48138421]
["bitfinex","ETHUSD",1725243567373,2.0341,2458.1,2457.5,2.4]
["bitfinex","ETHUSD",1725243567539,2.0341,2458.1,2457.5,2.48137324]
["bitfinex","ETHUSD",1725243568164,2.0341,2458.1,2457.6,2.4]
["bitfinex","ETHUSD",1725243568452,2.03393,2458.3,2457.8,2.4]
["bitfinex","ETHUSD",1725243568688,3.0,2458.3,2458.0,2.4]
["bitfinex","ETHUSD",1725243568813,2.03369,2458.6,2458.0,2.64813629]
["bitfinex","ETHUSD",1725243569160,2.52387314,2458.6,2458.0,2.4]
["bitfinex","ETHUSD",1725243570267,3.0,2458.5,2458.0,2.4]
["bitfinex","ETHUSD",1725243570466,3.49019314,2458.6,2458.0,2.4]
["bitfinex","ETHUSD",1725243570612,5.77625445,2458.6,2458.0,2.4]
["bitfinex","ETHUSD",1725243572162,2.52396314,2458.5,2458.0,2.4]
["bitfinex","ETHUSD",1725243572363,2.03384,2458.4,2458.0,2.4]
["bitfinex","ETHUSD",1725243573123,2.03409,2458.1,2458.0,2.4]
["bitfinex","ETHUSD",1725243573421,2.48991331,2458.1,2458.0,2.4]
["bitfinex","ETHUSD",1725243573572,2.03409,2458.1,2458.0,2.4]
["bitfinex","ETHUSD",1725243578132,4.06818,2458.1,2458.0,2.4]
["bitfinex","ETHUSD",1725243578341,7.06818,2458.1,2458.0,2.4]
["bitfinex","ETHUSD",1725243578682,2.03441,2457.8,2457.7,2.3703]
["bitfinex","ETHUSD",1725243580388,2.03428,2457.9,2457.7,2.3703]
["bitfinex","ETHUSD",1725243583220,3.0,2458.2,2457.7,2.3703]
["bitfinex","ETHUSD",1725243583434,2.03401,2458.2,2457.7,2.3703]
["bitfinex","ETHUSD",1725243585562,2.03411,2458.1,2457.7,2.3703]
["bitfinex","ETHUSD",1725243586557,2.03417,2458.0,2457.7,2.3703]
["bitfinex","ETHUSD",1725243587135,2.03426,2457.9,2457.7,2.3703]
["bitfinex","ETHUSD",1725243587453,2.03433,2457.8,2457.7,2.3703]
["bitfinex","ETHUSD",1725243587710,2.03426,2457.9,2457.7,2.3703]
["bitfinex","ETHUSD",1725243587911,2.28670531,2457.9,2457.7,2.3703]
["bitfinex","ETHUSD",1725243588060,2.03433,2457.8,2457.7,2.3703]
["bitfinex","ETHUSD",1725243588661,4.06866,2457.8,2457.7,2.3703]
["bitfinex","ETHUSD",1725243593124,2.03467,2457.4,2457.3,2.3281]
["bitfinex","ETHUSD",1725243593438,2.03489,2457.2,2457.0,2.4535]
["bitfinex","ETHUSD",1725243593924,2.03491,2457.1,2457.0,2.4535]
["bitfinex","ETHUSD",1725243594511,2.03489,2457.2,2457.0,2.4535]
["bitfinex","ETHUSD",1725243598318,2.03468,2457.4,2457.0,2.4535]
["bitfinex","ETHUSD",1725243598486,2.03476,2457.3,2457.0,2.4535]
["bitfinex","ETHUSD",1725243599240,2.03468,2457.4,2457.0,2.4535]
["bitfinex","ETHUSD",1725243599408,2.03484,2457.2,2457.0,2.4535]
["bitfinex","ETHUSD",1725243600649,0.49019314,2457.8,2457.1,0.08139702]
["bitfinex","ETHUSD",1725243600795,2.46079847,2457.9,2457.3,2.3499]
["bitfinex","ETHUSD",1725243600995,2.46079847,2457.9,2457.4,2.43127741]
["bitfinex","ETHUSD",1725243601196,2.03428,2457.9,2457.4,2.43127741]
["bitfinex","ETHUSD",1725243601547,2.03428,2457.9,2457.4,2.3499]
["bitfinex","ETHUSD",1725243601708,2.03434,2457.8,2457.4,2.3499]
["bitfinex","ETHUSD",1725243602037,2.03449,2457.7,2457.4,2.3499]
["bitfinex","ETHUSD",1725243602245,2.03428,2457.9,2457.4,2.3499]
["bitfinex","ETHUSD",1725243602535,2.03418,2458.0,2457.6,2.3499]
["bitfinex","ETHUSD",1725243602742,5.03418,2458.0,2457.6,2.3499]
["bitfinex","ETHUSD",1725243602953,3.0,2458.0,2457.6,2.3499]
["bitfinex","ETHUSD",1725243603114,2.03417,2458.0,2457.6,2.3499]
["bitfinex","ETHUSD",1725243603316,5.03418,2458.0,2457.6,2.3499]
["bitfinex","ETHUSD",1725243603494,2.03412,2458.1,2457.6,2.608389]
["bitfinex","ETHUSD",1725243603899,2.03391,2458.4,2457.8,2.3499]
["bitfinex","ETHUSD",1725243604294,2.03392,2458.3,2457.8,2.3499]
["bitfinex","ETHUSD",1725243605304,5.03392,2458.3,2457.8,2.8141819]
["bitfinex","ETHUSD",1725243606634,2.03401,2458.2,2457.8,2.3499]
["bitfinex","ETHUSD",1725243609227,2.03376,2458.5,2457.8,2.3499]
["bitfinex","ETHUSD",1725243609430,2.03376,2458.5,2457.9,2.2764]
["bitfinex","ETHUSD",1725243609648,2.03376,2458.5,2458.1,2.2764]
["bitfinex","ETHUSD",1725243610760,3.0,2458.6,2458.1,2.2764]
["bitfinex","ETHUSD",1725243610960,2.0336,2458.7,2458.1,2.2764]
["bitfinex","ETHUSD",1725243611329,2.03368,2458.6,2458.2,2.4251]
["bitfinex","ETHUSD",1725243611545,3.99355314,2458.6,2458.2,2.4251]
["bitfinex","ETHUSD",1725243611728,2.03376,2458.5,2458.2,2.4251]
["bitfinex","ETHUSD",1725243611928,5.03376,2458.5,2458.2,2.4251]
["bitfinex","ETHUSD",1725243612346,3.0,2458.6,2458.2,2.4251]
["bitfinex","ETHUSD",1725243612548,2.03368,2458.6,2458.2,2.4251]
["bitfinex","ETHUSD",1725243612713,5.03368,2458.6,2458.2,2.4251]
["bitfinex","ETHUSD",1725243613117,3.0,2458.6,2458.2,2.4251]
["bitfinex","ETHUSD",1725243613330,2.0336,2458.7,2458.2,2.50645214]
["bitfinex","ETHUSD",1725243613762,2.03367,2458.6,2458.2,2.4251]
["bitfinex","ETHUSD",1725243614531,2.48932431,2458.7,2458.2,2.4251]
["bitfinex","ETHUSD",1725243615469,2.0336,2458.7,2458.2,2.4251]
["bitfinex","ETHUSD",1725243615916,2.03368,2458.6,2458.2,2.4251]
["bitfinex","ETHUSD",1725243616122,2.52387314,2458.6,2458.2,2.4251]
["bitfinex","ETHUSD",1725243616335,0.49019314,2458.6,2458.2,2.4251]
["bitfinex","ETHUSD",1725243617368,2.0336,2458.7,2458.2,2.4251]
["bitfinex","ETHUSD",1725243617525,2.03368,2458.6,2458.2,2.4251]
["bitfinex","ETHUSD",1725243617865,2.03377,2458.5,2458.2,2.4251]
["bitfinex","ETHUSD",1725243618072,4.0676,2458.5,2458.2,2.4251]
["bitfinex","ETHUSD",1725243618823,2.03417,2458.0,2457.9,2.3389]
["bitfinex","ETHUSD",1725243620617,2.03411,2458.1,2457.9,2.3389]
["bitfinex","ETHUSD",1725243620933,2.03417,2458.0,2457.9,2.3389]
["bitfinex","ETHUSD",1725243621137,2.03434,2457.8,2457.3,2.3148]
["bitfinex","ETHUSD",1725243621335,2.537587,2458.0,2457.3,2.3148]
["bitfinex","ETHUSD",1725243621336,2.0345,2457.6,2457.3,2.3148]
["bitfinex","ETHUSD",1725243621776,2.03448,2457.7,2457.3,2.3148]
["bitfinex","ETHUSD",1725243622897,2.03465,2457.5,2457.3,2.3148]
["bitfinex","ETHUSD",1725243624143,2.03465,2457.5,2457.0,2.4335]
["bitfinex","ETHUSD",1725243624144,0.406913,2457.5,2457.0,2.4335]
["bitfinex","ETHUSD",1725243624394,2.03491,2457.1,2457.0,2.4335]
["bitfinex","ETHUSD",1725243624695,2.03531,2456.7,2456.2,7.43]
["bitfinex","ETHUSD",1725243624855,2.03534,2456.6,2455.9,2.0359]
["bitfinex","ETHUSD",1725243625225,2.03542,2456.5,2455.8,2.2909]
["bitfinex","ETHUSD",1725243625694,2.03542,2456.5,2455.8,2.1909]
["bitfinex","ETHUSD",1725243625989,2.03542,2456.5,2455.8,2.613605]
["bitfinex","ETHUSD",1725243626204,2.03552,2456.4,2455.8,2.613605]
["bitfinex","ETHUSD",1725243626397,2.03562,2456.3,2455.8,2.1909]
["bitfinex","ETHUSD",1725243627077,2.03576,2456.1,2455.8,2.1909]
["bitfinex","ETHUSD",1725243628392,0.407135,2456.1,2455.8,2.1909]
["bitfinex","ETHUSD",1725243628562,2.52590314,2456.2,2455.8,2.1909]
["bitfinex","ETHUSD",1725243628762,2.0359,2456.0,2455.8,2.1909]
["bitfinex","ETHUSD",1725243629182,2.03575,2456.1,2455.8,2.1909]
["bitfinex","ETHUSD",1725243629513,2.03584,2456.0,2455.8,2.1909]
["bitfinex","ETHUSD",1725243630087,2.03591,2455.9,2455.8,2.1909]
["bitfinex","ETHUSD",1725243630284,2.03584,2456.0,2455.8,2.1909]
["bitfinex","ETHUSD",1725243630525,2.539424,2456.0,2455.5,2.3142]
["bitfinex","ETHUSD",1725243631174,2.03576,2456.1,2455.5,2.39564331]
["bitfinex","ETHUSD",1725243631369,2.03576,2456.1,2455.5,2.3142]
["bitfinex","ETHUSD",1725243631770,5.33561,2456.3,2455.6,0.08143472]
["bitfinex","ETHUSD",1725243632014,5.03558,2456.3,2455.7,2.3142]
["bitfinex","ETHUSD",1725243632176,2.03558,2456.3,2455.7,2.3142]
["bitfinex","ETHUSD",1725243632376,2.539138,2456.3,2455.7,2.3142]
["bitfinex","ETHUSD",1725243632611,3.0,2456.2,2455.7,2.3142]
["bitfinex","ETHUSD",1725243632910,3.49019314,2456.2,2455.7,2.3142]
["bitfinex","ETHUSD",1725243633287,2.52593314,2456.1,2455.7,2.3142]
["bitfinex","ETHUSD",1725243633996,0.49019314,2456.1,2455.7,2.3142]
["bitfinex","ETHUSD",1725243634198,3.0,2456.2,2455.7,2.3142]
["bitfinex","ETHUSD",1725243635603,5.84217811,2456.2,2455.7,2.3142]
["bitfinex","ETHUSD",1725243635975,2.51659183,2456.8,2456.1,2.4508]
["bitfinex","ETHUSD",1725243635976,2.03522,2456.8,2456.1,2.4508]
["bitfinex","ETHUSD",1725243636216,2.03525,2456.7,2456.3,2.4508]
["bitfinex","ETHUSD",1725243636433,2.46169644,2457.0,2456.3,2.4508]
["bitfinex","ETHUSD",1725243636592,2.03523,2456.8,2456.3,2.4508]
["bitfinex","ETHUSD",1725243636778,2.03527,2456.7,2456.3,2.4508]
["bitfinex","ETHUSD",1725243637204,2.03523,2456.8,2456.3,2.4508]
["bitfinex","ETHUSD",1725243637423,2.46169644,2457.0,2456.3,2.69588]
["bitfinex","ETHUSD",1725243637735,2.03509,2456.9,2456.3,2.69588]
["bitfinex","ETHUSD",1725243637924,2.03517,2456.8,2456.3,2.4508]
["bitfinex","ETHUSD",1725243639126,2.97537183,2457.6,2456.6,2.4483]
["bitfinex","ETHUSD",1725243639127,2.03452,2457.6,2456.6,2.4483]
["bitfinex","ETHUSD",1725243639338,2.03452,2457.6,2456.4,0.08141676]
["bitfinex","ETHUSD",1725243639339,2.0342,2458.0,2457.1,2.4483]
["bitfinex","ETHUSD",1725243639484,0.494,2458.4,2457.1,2.4483]
["bitfinex","ETHUSD",1725243639485,2.03483,2457.2,2457.1,2.4483]
["bitfinex","ETHUSD",1725243639791,2.03467,2457.4,2457.1,2.4483]
["bitfinex","ETHUSD",1725243641020,5.0346,2457.5,2457.1,2.4483]
["bitfinex","ETHUSD",1725243641309,2.0346,2457.5,2457.1,2.4483]
["bitfinex","ETHUSD",1725243641512,0.50346,2457.4,2457.1,2.4483]
["bitfinex","ETHUSD",1725243642425,2.53815,2457.4,2457.1,2.4483]
["bitfinex","ETHUSD",1725243642919,0.50346,2457.4,2457.1,2.4483]
["bitfinex","ETHUSD",1725243643132,5.03452,2457.6,2457.1,2.4483]
["bitfinex","ETHUSD",1725243643286,2.03452,2457.6,2457.1,2.4483]
["bitfinex","ETHUSD",1725243643723,5.287293,2457.7,2457.1,2.4483]
["bitfinex","ETHUSD",1725243643924,2.72106947,2457.7,2457.1,2.4483]
["bitfinex","ETHUSD",1725243644137,2.03467,2457.4,2457.1,2.4483]
["bitfinex","ETHUSD",1725243644641,2.03478,2457.3,2457.1,2.4483]
["bitfinex","ETHUSD",1725243644837,2.03467,2457.4,2457.1,2.4483]
["bitfinex","ETHUSD",1725243645339,5.30661695,2457.6,2457.1,2.4483]
["bitfinex","ETHUSD",1725243645340,2.03476,2457.3,2457.1,2.4483]
["bitfinex","ETHUSD",1725243645716,2.03505,2457.0,2456.3,2.3256]
["bitfinex","ETHUSD",1725243645901,2.03515,2456.9,2456.3,2.3256]
["bitfinex","ETHUSD",1725243646100,2.03524,2456.8,2456.3,2.3256]
["bitfinex","ETHUSD",1725243646296,2.03515,2456.9,2456.3,2.3256]
["bitfinex","ETHUSD",1725243646798,2.03517,2456.8,2456.3,2.3256]
["bitfinex","ETHUSD",1725243647337,2.03525,2456.7,2456.3,2.3256]
["bitfinex","ETHUSD",1725243648336,2.03475,2457.3,2456.6,2.4997]
["bitfinex","ETHUSD",1725243648542,2.03468,2457.4,2456.8,2.4997]
["bitfinex","ETHUSD",1725243649848,2.03451,2457.6,2457.0,2.4187]
["bitfinex","ETHUSD",1725243650005,2.03478,2457.3,2457.0,2.4187]
["bitfinex","ETHUSD",1725243650376,2.03478,2457.3,2456.7,2.302]
["bitfinex","ETHUSD",1725243650377,0.43377647,2457.3,2456.7,2.302]
["bitfinex","ETHUSD",1725243650642,2.03492,2457.1,2456.7,2.302]
["bitfinex","ETHUSD",1725243650851,3.0,2457.1,2456.7,2.302]
["bitfinex","ETHUSD",1725243651197,5.0349,2457.2,2456.7,2.302]
["bitfinex","ETHUSD",1725243651402,2.03492,2457.1,2456.7,2.302]
["bitfinex","ETHUSD",1725243651600,5.59188737,2457.1,2456.7,2.302]
["bitfinex","ETHUSD",1725243651854,5.03492,2457.1,2456.7,2.302]
["bitfinex","ETHUSD",1725243652051,2.03492,2457.1,2456.7,2.302]
["bitfinex","ETHUSD",1725243652346,3.0,2457.2,2456.6,7.43]
["bitfinex","ETHUSD",1725243652547,2.03525,2456.7,2456.6,7.43]
["bitfinex","ETHUSD",1725243652843,2.03525,2456.7,2456.4,2.4266]
["bitfinex","ETHUSD",1725243653052,5.03525,2456.7,2456.4,2.4266]
["bitfinex","ETHUSD",1725243653200,2.03541,2456.5,2456.4,2.4266]
["bitfinex","ETHUSD",1725243653401,2.742484,2456.5,2456.4,2.4266]
["bitfinex","ETHUSD",1725243653600,0.707074,2456.5,2456.4,2.4266]
["bitfinex","ETHUSD",1725243653915,2.03533,2456.6,2456.4,2.4266]
["bitfinex","ETHUSD",1725243654323,2.03564,2456.3,2456.0,2.3262]
["bitfinex","ETHUSD",1725243657037,2.0355,2456.4,2456.0,2.3262]
["bitfinex","ETHUSD",1725243658851,2.03547,2456.5,2456.0,2.3262]
["bitfinex","ETHUSD",1725243659079,2.269047,2456.4,2456.0,2.3262]
["bitfinex","ETHUSD",1725243660327,3.0,2456.6,2456.1,2.03568]
["bitfinex","ETHUSD",1725243660541,7.28,2457.2,2456.1,2.03568]
["bitfinex","ETHUSD",1725243660542,2.03516,2456.9,2456.2,2.4047]
["bitfinex","ETHUSD",1725243660754,2.461091,2457.1,2456.4,2.4047]
["bitfinex","ETHUSD",1725243660924,0.426151,2457.1,2456.5,2.03533]
["bitfinex","ETHUSD",1725243661121,0.426151,2457.1,2456.6,2.4047]
["bitfinex","ETHUSD",1725243661378,2.03506,2457.0,2456.6,2.4047]
["bitfinex","ETHUSD",1725243661525,0.2461211,2456.9,2456.6,2.4047]
["bitfinex","ETHUSD",1725243661726,0.2461211,2456.9,2455.9,2.3803]
["bitfinex","ETHUSD",1725243661927,2.03573,2456.2,2455.9,2.3803]
["bitfinex","ETHUSD",1725243662130,3.31282659,2456.3,2455.5,2.3803]
["bitfinex","ETHUSD",1725243662131,1.81155619,2456.1,2455.5,2.3803]
["bitfinex","ETHUSD",1725243662331,1.70008278,2456.1,2455.5,2.3803]
["bitfinex","ETHUSD",1725243662541,1.70008278,2456.1,2455.6,2.3803]
["bitfinex","ETHUSD",1725243662742,1.16522712,2456.1,2455.7,2.03607]
["bitfinex","ETHUSD",1725243663347,1.16522712,2456.1,2455.6,2.3803]
["bitfinex","ETHUSD",1725243663348,2.036,2455.8,2455.6,2.3803]
["bitfinex","ETHUSD",1725243663656,2.03621,2455.6,2454.9,2.3803]
["bitfinex","ETHUSD",1725243663869,1.16522712,2455.5,2454.9,2.3803]
["bitfinex","ETHUSD",1725243664745,3.20146712,2455.5,2454.9,2.3803]
["bitfinex","ETHUSD",1725243665050,2.03644,2455.3,2454.9,2.3803]
["bitfinex","ETHUSD",1725243665638,1.5388621,2455.5,2454.9,2.3803]
["bitfinex","ETHUSD",1725243665879,0.37363498,2455.5,2454.9,2.3803]
["bitfinex","ETHUSD",1725243666380,0.37363498,2455.5,2455.0,2.3803]
["bitfinex","ETHUSD",1725243668051,0.67790218,2455.4,2455.0,2.3803]
["bitfinex","ETHUSD",1725243668673,1.2866729,2455.4,2455.0,2.3803]
["bitfinex","ETHUSD",1725243668996,0.67790218,2455.4,2455.0,2.3803]
["bitfinex","ETHUSD",1725243670141,2.71427218,2455.4,2455.0,2.3803]
["bitfinex","ETHUSD",1725243670791,0.67790218,2455.4,2455.0,2.3803]
["bitfinex","ETHUSD",1725243671807,0.37363498,2455.5,2455.0,4.41695]
["bitfinex","ETHUSD",1725243672295,3.0,2455.7,2455.2,2.3496]
["bitfinex","ETHUSD",1725243672498,0.67790218,2455.7,2455.2,2.3496]
["bitfinex","ETHUSD",1725243672800,3.67790218,2455.7,2455.2,2.3496]
["bitfinex","ETHUSD",1725243673013,3.0,2455.7,2455.4,2.3496]
["bitfinex","ETHUSD",1725243673219,0.67790218,2455.7,2455.4,2.3496]
["bitfinex","ETHUSD",1725243673505,0.67790218,2455.7,2455.3,2.03633]
["bitfinex","ETHUSD",1725243673506,0.67790218,2456.1,2455.5,4.38584]
["bitfinex","ETHUSD",1725243674316,2.71364218,2456.1,2455.5,2.3496]
["bitfinex","ETHUSD",1725243674604,3.67790218,2456.0,2455.5,2.3496]
["bitfinex","ETHUSD",1725243675897,3.67790218,2456.0,2455.6,2.4659]
["bitfinex","ETHUSD",1725243676204,0.67790218,2456.0,2455.6,2.4659]
["bitfinex","ETHUSD",1725243676402,1.32423125,2456.0,2455.6,2.4659]
["bitfinex","ETHUSD",1725243676607,3.36006125,2456.0,2455.6,2.4659]
["bitfinex","ETHUSD",1725243677079,1.32423125,2456.0,2455.6,2.4659]
["bitfinex","ETHUSD",1725243677278,0.67790218,2456.0,2455.6,2.4659]
["bitfinex","ETHUSD",1725243678180,3.0,2456.1,2455.6,2.4659]
["bitfinex","ETHUSD",1725243678502,1.14892009,2456.1,2455.6,2.4659]
["bitfinex","ETHUSD",1725243678664,4.14892009,2456.1,2455.6,2.4659]
["bitfinex","ETHUSD",1725243678864,1.27995646,2456.0,2455.3,2.4236]
["bitfinex","ETHUSD",1725243679202,1.27995646,2456.0,2455.1,7.43]
["bitfinex","ETHUSD",1725243679203,2.03624,2455.5,2455.1,7.43]
["bitfinex","ETHUSD",1725243679405,0.63362739,2455.4,2455.1,7.43]
["bitfinex","ETHUSD",1725243680754,2.66997739,2455.4,2455.1,7.43]
["bitfinex","ETHUSD",1725243681106,0.63362739,2455.4,2455.1,7.43]
["bitfinex","ETHUSD",1725243681669,2.66995739,2455.4,2455.1,7.43]
["bitfinex","ETHUSD",1725243681892,0.47061974,2455.3,2455.0,2.34]
["bitfinex","ETHUSD",1725243682052,2.50703974,2455.3,2455.0,2.34]
["bitfinex","ETHUSD",1725243686596,0.47061974,2455.3,2455.0,2.34]
["bitfinex","ETHUSD",1725243686757,2.03624,2455.5,2455.0,2.34]
["bitfinex","ETHUSD",1725243686952,5.03616,2455.6,2455.0,2.34]
["bitfinex","ETHUSD",1725243687371,3.63362739,2455.6,2455.0,4.37665]
["bitfinex","ETHUSD",1725243687626,3.21244505,2455.9,2455.2,2.03646]
["bitfinex","ETHUSD",1725243687761,2.66955739,2455.9,2455.3,2.4066]
["bitfinex","ETHUSD",1725243688104,5.036,2455.8,2455.3,2.4066]
["bitfinex","ETHUSD",1725243688414,0.77055574,2455.7,2455.3,2.4066]
["bitfinex","ETHUSD",1725243689973,0.42606733,2456.1,2455.6,2.0361]
["bitfinex","ETHUSD",1725243690172,2.03557,2456.4,2455.8,2.3669]
["bitfinex","ETHUSD",1725243690372,2.46149014,2456.5,2455.9,2.3669]
["bitfinex","ETHUSD",1725243690683,0.63362739,2456.4,2455.9,2.3669]
["bitfinex","ETHUSD",1725243693801,3.0,2456.5,2455.9,2.3669]
["bitfinex","ETHUSD",1725243694017,2.03564,2456.3,2455.9,2.3669]
["bitfinex","ETHUSD",1725243694308,0.63362739,2456.2,2455.9,2.3669]
["bitfinex","ETHUSD",1725243695736,0.63362739,2456.2,2455.7,7.43]
["bitfinex","ETHUSD",1725243695737,2.03583,2456.0,2455.7,7.43]
["bitfinex","ETHUSD",1725243695868,0.83721039,2455.9,2455.7,7.43]
["bitfinex","ETHUSD",1725243696066,0.83721039,2455.9,2455.6,2.3622]
["bitfinex","ETHUSD",1725243696272,0.203583,2455.9,2455.6,2.3622]
["bitfinex","ETHUSD",1725243696809,2.03607,2455.7,2455.6,2.3622]
["bitfinex","ETHUSD",1725243698841,2.03605,2455.8,2455.6,2.3622]
["bitfinex","ETHUSD",1725243699036,0.28732604,2455.7,2455.6,2.3622]
["bitfinex","ETHUSD",1725243699942,2.32339604,2455.7,2455.6,2.3622]
["bitfinex","ETHUSD",1725243700242,0.28732604,2455.7,2455.6,2.3622]
["bitfinex","ETHUSD",1725243701262,2.03605,2455.8,2455.6,2.3622]
["bitfinex","ETHUSD",1725243702280,4.07212,2455.8,2455.6,2.3622]
["bitfinex","ETHUSD",1725243702629,2.03607,2455.7,2455.6,2.3622]
["bitfinex","ETHUSD",1725243703915,2.03605,2455.8,2455.3,9.7704]
["bitfinex","ETHUSD",1725243703916,2.03618,2455.6,2455.3,9.7704]
["bitfinex","ETHUSD",1725243704060,2.03632,2455.4,2455.3,9.7704]
["bitfinex","ETHUSD",1725243704265,2.03632,2455.4,2455.3,2.3404]
["bitfinex","ETHUSD",1725243705394,2.66986739,2455.5,2455.3,2.3404]
["bitfinex","ETHUSD",1725243706065,2.03624,2455.5,2455.3,2.3404]
["bitfinex","ETHUSD",1725243708191,2.03632,2455.4,2455.3,2.3404]
["bitfinex","ETHUSD",1725243708409,3.07720339,2455.4,2455.3,2.3404]
["bitfinex","ETHUSD",1725243710209,2.03659,2455.1,2455.0,2.3371]
["bitfinex","ETHUSD",1725243712035,2.03641,2455.3,2455.0,2.3371]
["bitfinex","ETHUSD",1725243714047,0.407256,2455.4,2455.0,2.3371]
["bitfinex","ETHUSD",1725243714219,2.03628,2455.5,2455.0,2.3371]
["bitfinex","ETHUSD",1725243714556,2.67001739,2455.4,2455.0,2.3371]
["bitfinex","ETHUSD",1725243714904,2.03651,2455.2,2455.0,2.3371]
["bitfinex","ETHUSD",1725243715110,0.63362739,2455.1,2455.0,2.3371]
["bitfinex","ETHUSD",1725243715850,2.03651,2455.2,2455.0,2.3371]
["bitfinex","ETHUSD",1725243717046,2.66997739,2455.4,2455.0,2.3371]
["bitfinex","ETHUSD",1725243717212,2.03635,2455.4,2455.0,2.3371]
["bitfinex","ETHUSD",1725243717415,5.03635,2455.4,2455.0,2.3371]
["bitfinex","ETHUSD",1725243717647,5.52066487,2455.4,2455.0,2.3371]
["bitfinex","ETHUSD",1725243719245,6.15429226,2455.4,2455.0,2.3371]
["bitfinex","ETHUSD",1725243721650,0.63362739,2455.3,2455.0,2.3371]
["bitfinex","ETHUSD",1725243722513,3.31382407,2455.8,2455.2,2.3023]
["bitfinex","ETHUSD",1725243722514,2.03602,2455.8,2455.2,2.3023]
["bitfinex","ETHUSD",1725243722857,3.09585469,2456.0,2455.4,2.3023]
["bitfinex","ETHUSD",1725243723418,2.03602,2455.8,2455.4,2.3023]
["bitfinex","ETHUSD",1725243723618,0.63362739,2455.7,2455.4,2.3023]
["bitfinex","ETHUSD",1725243724625,0.90059213,2455.7,2455.4,2.3023]
["bitfinex","ETHUSD",1725243724962,2.03616,2455.6,2455.4,2.3023]
["bitfinex","ETHUSD",1725243725246,2.66978739,2455.6,2455.4,2.3023]
["bitfinex","ETHUSD",1725243725450,0.63362739,2455.6,2455.4,2.3023]
["bitfinex","ETHUSD",1725243725755,2.03613,2455.7,2455.4,2.3023]
["bitfinex","ETHUSD",1725243725914,3.10366186,2455.7,2455.4,2.3023]
["bitfinex","ETHUSD",1725243727850,2.03633,2455.4,2455.2,9.7609]
["bitfinex","ETHUSD",1725243728021,0.203633,2455.3,2455.2,2.3309]
["bitfinex","ETHUSD",1725243728349,2.87367039,2455.3,2455.2,2.3309]
["bitfinex","ETHUSD",1725243730061,2.03651,2455.2,2454.9,2.3253]
["bitfinex","ETHUSD",1725243730260,2.03659,2455.1,2454.9,2.3253]
["bitfinex","ETHUSD",1725243730442,2.03674,2454.9,2454.8,7.43]
["bitfinex","ETHUSD",1725243730640,2.03674,2454.9,2454.6,2.3837]
["bitfinex","ETHUSD",1725243732438,2.03688,2454.8,2454.6,2.3837]
["bitfinex","ETHUSD",1725243732951,2.50743474,2454.9,2454.6,2.3837]
["bitfinex","ETHUSD",1725243733452,2.03683,2454.8,2454.6,2.3837]
["bitfinex","ETHUSD",1725243733657,0.63362739,2455.1,2454.6,2.3837]
["bitfinex","ETHUSD",1725243733807,0.63546485,2455.8,2454.9,2.3579]
["bitfinex","ETHUSD",1725243733808,2.0363,2455.5,2454.9,2.3579]
["bitfinex","ETHUSD",1725243734007,4.07262,2455.5,2454.9,2.3579]
["bitfinex","ETHUSD",1725243734232,2.0363,2455.5,2454.9,2.3579]
["bitfinex","ETHUSD",1725243734629,2.66992739,2455.5,2454.9,2.3579]
["bitfinex","ETHUSD",1725243734840,4.70623739,2455.5,2454.9,2.3579]
["bitfinex","ETHUSD",1725243735045,4.70623739,2455.5,2455.1,2.4867]
["bitfinex","ETHUSD",1725243735046,0.63362739,2455.5,2455.1,2.4867]
["bitfinex","ETHUSD",1725243735216,3.0,2455.6,2455.2,2.4867]
["bitfinex","ETHUSD",1725243735423,0.63362739,2455.7,2455.3,2.465]
["bitfinex","ETHUSD",1725243735820,2.03583,2456.0,2455.5,2.465]
["bitfinex","ETHUSD",1725243736058,0.87985948,2455.9,2455.5,2.465]
["bitfinex","ETHUSD",1725243736263,0.63362739,2455.8,2455.5,2.465]
["bitfinex","ETHUSD",1725243737241,3.63362739,2455.8,2455.5,2.465]
["bitfinex","ETHUSD",1725243744025,2.03612,2455.7,2455.5,2.465]
["bitfinex","ETHUSD",1725243744270,0.63362739,2455.6,2455.5,2.465]
["bitfinex","ETHUSD",1725243744478,0.63362739,2455.6,2455.3,7.43]
["bitfinex","ETHUSD",1725243744479,3.53676213,2455.6,2455.3,7.43]
["bitfinex","ETHUSD",1725243744655,2.03632,2455.4,2455.3,7.43]
["bitfinex","ETHUSD",1725243744828,2.03632,2455.4,2455.2,2.4171]
["bitfinex","ETHUSD",1725243745685,2.03657,2455.1,2455.0,2.3865]
["bitfinex","ETHUSD",1725243747067,2.67003739,2455.3,2455.0,2.3865]
["bitfinex","ETHUSD",1725243747269,2.03657,2455.1,2455.0,2.3865]
["bitfinex","ETHUSD",1725243749676,2.03627,2455.5,2455.0,2.3865]
["bitfinex","ETHUSD",1725243750870,3.0,2455.6,2455.0,3.3033617]
["bitfinex","ETHUSD",1725243751085,2.66972739,2455.7,2455.1,2.4414]
["bitfinex","ETHUSD",1725243752578,0.63362739,2455.7,2455.2,4.47783]
["bitfinex","ETHUSD",1725243752741,0.63362739,2455.7,2455.3,2.4414]
["bitfinex","ETHUSD",1725243753974,0.63362739,2455.7,2455.3,2.03639]
["bitfinex","ETHUSD",1725243754168,0.63362739,2455.7,2455.4,2.2808]
["bitfinex","ETHUSD",1725243757148,0.63362739,2456.0,2455.7,2.2544]
["bitfinex","ETHUSD",1725243757534,0.63362739,2456.3,2455.7,2.2544]
["bitfinex","ETHUSD",1725243758055,2.03566,2456.2,2455.7,2.2544]
["bitfinex","ETHUSD",1725243758282,3.19012683,2456.2,2455.7,2.2544]
["bitfinex","ETHUSD",1725243758440,0.63362739,2456.2,2455.8,2.1174062]
["bitfinex","ETHUSD",1725243758641,0.63362739,2456.2,2456.0,2.2544]
["bitfinex","ETHUSD",1725243759584,2.03574,2456.1,2456.0,2.2544]
["bitfinex","ETHUSD",1725243759888,2.03574,2456.1,2455.4,9.46632]
["bitfinex","ETHUSD",1725243759889,2.66936739,2456.1,2455.5,2.2544]
["bitfinex","ETHUSD",1725243760095,0.96411061,2456.0,2455.5,2.2544]
["bitfinex","ETHUSD",1725243760810,2.03592,2455.9,2455.5,2.2544]
["bitfinex","ETHUSD",1725243760984,0.96411061,2456.0,2455.5,2.2544]
["bitfinex","ETHUSD",1725243761345,2.99994061,2456.0,2455.5,2.2544]
["bitfinex","ETHUSD",1725243762880,2.03601,2455.8,2455.5,2.2544]
["bitfinex","ETHUSD",1725243763216,2.03616,2455.6,2455.5,2.2544]
["bitfinex","ETHUSD",1725243763488,2.0364,2455.4,2455.2,2.3435]
["bitfinex","ETHUSD",1725243763705,2.443674,2455.3,2455.2,2.3435]
["bitfinex","ETHUSD",1725243763840,2.03641,2455.3,2455.2,2.3435]
["bitfinex","ETHUSD",1725243764044,5.67003739,2455.3,2455.2,2.3435]
["bitfinex","ETHUSD",1725243765000,2.03657,2455.1,2455.0,7.43]
["bitfinex","ETHUSD",1725243765212,2.80723074,2455.1,2455.0,7.43]
["bitfinex","ETHUSD",1725243768107,2.80723074,2455.1,2454.9,2.3938]
["bitfinex","ETHUSD",1725243768472,2.03665,2455.0,2454.9,2.3938]
["bitfinex","ETHUSD",1725243769781,2.67027739,2455.0,2454.9,2.3938]
["bitfinex","ETHUSD",1725243771668,2.03665,2455.0,2454.9,2.3938]
["bitfinex","ETHUSD",1725243772005,2.80726074,2455.1,2454.9,2.3938]
["bitfinex","ETHUSD",1725243772006,2.0366,2455.1,2454.9,2.3938]
["bitfinex","ETHUSD",1725243772788,3.0,2455.2,2454.9,2.3938]
["bitfinex","ETHUSD",1725243772996,5.03649,2455.2,2454.9,2.3938]
["bitfinex","ETHUSD",1725243773620,5.67011739,2455.2,2454.9,2.3938]
["bitfinex","ETHUSD",1725243774124,0.63362739,2455.1,2454.9,2.3938]
["bitfinex","ETHUSD",1725243774306,2.67019739,2455.1,2454.9,2.3938]
["bitfinex","ETHUSD",1725243774692,0.63362739,2455.1,2454.9,2.3938]
["bitfinex","ETHUSD",1725243774926,3.09637759,2455.5,2454.9,2.3938]
["bitfinex","ETHUSD",1725243775078,5.03633,2455.4,2454.9,2.3938]
["bitfinex","ETHUSD",1725243776836,3.0,2455.4,2454.9,2.64132624]
["bitfinex","ETHUSD",1725243777038,3.0,2455.4,2455.0,2.34785778]
["bitfinex","ETHUSD",1725243777244,0.63362739,2455.5,2455.0,2.34785778]
["bitfinex","ETHUSD",1725243778294,0.63362739,2455.5,2455.0,4.38449778]
["bitfinex","ETHUSD",1725243778535,0.63362739,2455.5,2455.1,2.2664]
["bitfinex","ETHUSD",1725243779823,0.63362739,2455.5,2455.2,2.2664]
["bitfinex","ETHUSD",1725243782822,2.03636,2455.4,2455.2,2.2664]
["bitfinex","ETHUSD",1725243783139,2.67003739,2455.3,2455.2,2.2664]
["bitfinex","ETHUSD",1725243783471,0.63362739,2455.3,2455.2,2.2664]
["bitfinex","ETHUSD",1725243784663,2.03636,2455.4,2455.2,2.2664]
["bitfinex","ETHUSD",1725243785386,5.03619,2455.6,2455.2,2.2664]
["bitfinex","ETHUSD",1725243785526,2.60322174,2455.5,2455.2,2.2664]
["bitfinex","ETHUSD",1725243785719,3.23684913,2455.5,2455.2,2.2664]
["bitfinex","ETHUSD",1725243786449,0.63362739,2455.5,2455.2,2.2664]
["bitfinex","ETHUSD",1725243786655,3.0,2455.7,2455.3,2.4230517]
["bitfinex","ETHUSD",1725243786860,5.03591,2455.9,2455.4,2.3416]
["bitfinex","ETHUSD",1725243787172,5.93648413,2455.9,2455.4,2.3416]
["bitfinex","ETHUSD",1725243787981,0.63362739,2455.8,2455.4,2.3416]
["bitfinex","ETHUSD",1725243789258,2.03569,2456.2,2455.4,2.3416]
["bitfinex","ETHUSD",1725243789481,2.03569,2456.2,2455.6,2.3416]
["bitfinex","ETHUSD",1725243789639,2.03551,2456.4,2455.7,2.42304205]
["bitfinex","ETHUSD",1725243790079,2.442597,2456.4,2455.7,2.42304205]
["bitfinex","ETHUSD",1725243790283,2.442597,2456.4,2455.7,2.3416]
["bitfinex","ETHUSD",1725243790589,2.03558,2456.3,2455.7,2.3416]
["bitfinex","ETHUSD",1725243790757,2.03568,2456.2,2455.7,2.3416]
["bitfinex","ETHUSD",1725243790952,0.5607392,2456.1,2455.7,2.3416]
["bitfinex","ETHUSD",1725243791284,2.03607,2455.7,2455.6,7.43]
["bitfinex","ETHUSD",1725243791590,2.03616,2455.6,2455.5,2.4969]
["bitfinex","ETHUSD",1725243792773,2.0363,2455.5,2455.0,2.3997]
["bitfinex","ETHUSD",1725243792986,5.49956692,2455.5,2455.0,2.3997]
["bitfinex","ETHUSD",1725243793291,2.03647,2455.3,2455.0,2.3997]
["bitfinex","ETHUSD",1725243793985,2.0365,2455.2,2455.0,2.3997]
["bitfinex","ETHUSD",1725243794169,2.03657,2455.1,2455.0,2.3997]
["bitfinex","ETHUSD",1725243794389,2.5973092,2455.1,2455.0,2.3997]
["bitfinex","ETHUSD",1725243794544,5.5973092,2455.1,2455.0,2.3997]
["bitfinex","ETHUSD",1725243795898,2.03665,2455.0,2454.9,7.43]
["bitfinex","ETHUSD",1725243796084,2.80003792,2455.0,2454.8,2.2725]
["bitfinex","ETHUSD",1725243796586,2.03674,2454.9,2454.8,2.2725]
["bitfinex","ETHUSD",1725243796804,3.5607392,2454.9,2454.6,2.3107]
["bitfinex","ETHUSD",1725243796999,2.0369,2454.7,2454.6,2.3107]
["bitfinex","ETHUSD",1725243799378,2.03682,2454.8,2454.6,2.3107]
["bitfinex","ETHUSD",1725243799776,2.0369,2454.7,2454.6,2.3107]
["bitfinex","ETHUSD",1725243801302,2.03707,2454.5,2454.4,2.4229]
["bitfinex","ETHUSD",1725243802827,2.03721,2454.4,2453.9,2.3879]
["bitfinex","ETHUSD",1725243803327,2.03731,2454.3,2453.9,3.36969]
["bitfinex","ETHUSD",1725243803626,2.03731,2454.3,2453.9,2.3879]
["bitfinex","ETHUSD",1725243805235,2.03733,2454.2,2453.9,2.3879]
["bitfinex","ETHUSD",1725243805533,2.03731,2454.3,2453.9,2.3879]
["bitfinex","ETHUSD",1725243806097,2.0374,2454.1,2453.9,2.3879]
["bitfinex","ETHUSD",1725243806329,2.03731,2454.3,2453.9,2.3879]
["bitfinex","ETHUSD",1725243812865,2.03711,2454.5,2453.9,2.3879]
["bitfinex","ETHUSD",1725243813072,4.07426,2454.5,2453.9,2.3879]
["bitfinex","ETHUSD",1725243813441,3.0,2454.6,2454.0,2.38309524]
["bitfinex","ETHUSD",1725243813642,2.03699,2454.6,2454.1,2.3016]
["bitfinex","ETHUSD",1725243813839,5.03699,2454.6,2454.1,2.3016]
["bitfinex","ETHUSD",1725243814363,3.0,2454.6,2454.2,4.33891]
["bitfinex","ETHUSD",1725243814527,5.03688,2454.8,2454.2,2.3016]
["bitfinex","ETHUSD",1725243814729,0.76343892,2454.7,2454.2,2.3016]
["bitfinex","ETHUSD",1725243819662,3.36108812,2454.7,2454.2,2.3016]
["bitfinex","ETHUSD",1725243819865,3.0,2454.6,2454.2,2.3016]
["bitfinex","ETHUSD",1725243820943,3.0,2454.6,2454.3,2.3574]
["bitfinex","ETHUSD",1725243821194,1.32417812,2454.7,2454.3,2.3574]
["bitfinex","ETHUSD",1725243821394,0.5607392,2454.7,2454.3,2.3574]
["bitfinex","ETHUSD",1725243823770,2.58642669,2455.3,2454.5,2.3574]
["bitfinex","ETHUSD",1725243823970,2.03655,2455.2,2454.6,2.3574]
["bitfinex","ETHUSD",1725243824397,2.03655,2455.2,2454.6,2.43887082]
["bitfinex","ETHUSD",1725243824567,2.03655,2455.2,2454.6,2.3574]
["bitfinex","ETHUSD",1725243824772,2.54257512,2455.2,2454.6,2.3574]
["bitfinex","ETHUSD",1725243824976,0.50602512,2455.2,2454.6,2.3574]
["bitfinex","ETHUSD",1725243825163,2.5971892,2455.3,2454.7,2.43886742]
["bitfinex","ETHUSD",1725243825996,2.5971892,2455.3,2454.8,2.3574]
["bitfinex","ETHUSD",1725243826908,0.5607392,2455.3,2454.8,4.39421]
["bitfinex","ETHUSD",1725243827091,3.42651196,2455.4,2455.0,2.346]
["bitfinex","ETHUSD",1725243827482,0.42651196,2455.4,2455.0,2.346]
["bitfinex","ETHUSD",1725243828305,3.0,2455.5,2455.0,2.346]
["bitfinex","ETHUSD",1725243828464,2.46229153,2456.1,2455.1,2.90388027]
["bitfinex","ETHUSD",1725243828659,3.02303073,2456.1,2455.4,2.376]
["bitfinex","ETHUSD",1725243828865,2.28205915,2456.0,2455.4,2.376]
["bitfinex","ETHUSD",1725243829059,2.84279835,2456.0,2455.4,2.376]
["bitfinex","ETHUSD",1725243830005,2.84279835,2456.0,2455.4,4.41229]
["bitfinex","ETHUSD",1725243830006,0.80696835,2456.0,2455.4,4.41229]
["bitfinex","ETHUSD",1725243830165,3.0,2455.9,2455.5,2.376]
["bitfinex","ETHUSD",1725243830362,0.5607392,2456.0,2455.6,2.45744174]
["bitfinex","ETHUSD",1725243830672,0.5607392,2456.0,2455.6,2.4574374]
["bitfinex","ETHUSD",1725243831087,0.5607392,2456.0,2455.6,2.376]
["bitfinex","ETHUSD",1725243832014,0.5598558,2456.0,2455.6,2.376]
["bitfinex","ETHUSD",1725243834023,0.5598558,2456.0,2455.6,2.817222]
["bitfinex","ETHUSD",1725243834320,3.0,2456.2,2455.6,2.817222]
["bitfinex","ETHUSD",1725243834477,6.0227597,2456.3,2455.7,2.376]
["bitfinex","ETHUSD",1725243835421,0.56066559,2456.3,2455.8,2.45743734]
["bitfinex","ETHUSD",1725243835576,0.56066559,2456.3,2455.8,2.03592]
["bitfinex","ETHUSD",1725243835773,0.56066559,2456.3,2455.9,2.376]
["bitfinex","ETHUSD",1725243837427,0.56066559,2456.3,2455.9,4.49333775]
["bitfinex","ETHUSD",1725243837568,0.56066559,2456.3,2456.0,2.3179]
["bitfinex","ETHUSD",1725243838175,0.42649096,2456.7,2456.2,2.3877]
["bitfinex","ETHUSD",1725243838370,0.98715655,2456.7,2456.2,2.3877]
["bitfinex","ETHUSD",1725243838672,2.59600559,2456.6,2456.2,2.3877]
["bitfinex","ETHUSD",1725243838976,0.56066559,2456.6,2456.2,2.3877]
["bitfinex","ETHUSD",1725243839414,3.56066559,2456.6,2456.2,2.3877]
["bitfinex","ETHUSD",1725243840306,5.59601559,2456.6,2456.2,2.3877]
["bitfinex","ETHUSD",1725243840875,2.03556,2456.4,2456.2,2.3877]
["bitfinex","ETHUSD",1725243841075,3.41202949,2456.4,2456.2,2.3877]
["bitfinex","ETHUSD",1725243844827,0.8158039,2456.4,2456.2,2.3877]
["bitfinex","ETHUSD",1725243845042,2.8513039,2456.4,2456.2,2.3877]
["bitfinex","ETHUSD",1725243845811,2.0355,2456.4,2456.2,2.3877]
["bitfinex","ETHUSD",1725243846937,0.56066559,2456.3,2455.7,19.8]
["bitfinex","ETHUSD",1725243847098,2.03588,2456.0,2455.8,2.3704]
["bitfinex","ETHUSD",1725243847317,2.03569,2456.2,2455.8,2.3704]
["bitfinex","ETHUSD",1725243847318,3.0,2456.1,2455.8,2.3704]
["bitfinex","ETHUSD",1725243847514,3.76320956,2456.1,2455.8,2.3704]
["bitfinex","ETHUSD",1725243847737,5.79897956,2456.1,2455.8,2.3704]
["bitfinex","ETHUSD",1725243848036,3.0,2456.1,2455.8,2.3704]
["bitfinex","ETHUSD",1725243848434,3.0,2456.2,2455.8,2.3704]
["bitfinex","ETHUSD",1725243848761,3.56066559,2456.3,2455.8,2.3704]
["bitfinex","ETHUSD",1725243849041,0.55962356,2456.2,2455.8,2.3704]
["bitfinex","ETHUSD",1725243849348,3.56066559,2456.3,2455.8,2.3704]
["bitfinex","ETHUSD",1725243849551,2.03566,2456.2,2455.8,2.3704]
["bitfinex","ETHUSD",1725243849849,5.59632559,2456.2,2455.8,2.3704]
["bitfinex","ETHUSD",1725243850402,2.03591,2455.9,2455.8,2.3704]
["bitfinex","ETHUSD",1725243851066,0.25965756,2455.9,2455.8,2.3704]
["bitfinex","ETHUSD",1725243851745,2.29556756,2455.9,2455.8,2.3704]
["bitfinex","ETHUSD",1725243852051,3.25965756,2455.9,2455.8,2.3704]
["bitfinex","ETHUSD",1725243852343,0.25965756,2455.9,2455.8,2.3704]
["bitfinex","ETHUSD",1725243852641,3.25965756,2455.9,2455.8,2.3704]
["bitfinex","ETHUSD",1725243852844,0.25965756,2455.9,2455.8,2.3704]
["bitfinex","ETHUSD",1725243853507,3.25965756,2455.9,2455.8,2.3704]
["bitfinex","ETHUSD",1725243854159,3.0,2455.9,2455.8,2.3704]
["bitfinex","ETHUSD",1725243854518,2.03569,2456.2,2455.8,2.3704]
["bitfinex","ETHUSD",1725243854721,2.59635559,2456.2,2455.8,2.3704]
["bitfinex","ETHUSD",1725243854926,3.0,2456.1,2455.8,2.3704]
["bitfinex","ETHUSD",1725243855350,3.56066559,2456.1,2455.8,2.3704]
["bitfinex","ETHUSD",1725243855816,4.16295014,2456.1,2455.8,2.3704]
["bitfinex","ETHUSD",1725243857066,6.19875014,2456.1,2455.8,2.3704]
["bitfinex","ETHUSD",1725243857215,2.59650559,2456.0,2455.8,2.3704]
["bitfinex","ETHUSD",1725243857410,3.0,2455.9,2455.8,2.3704]
["bitfinex","ETHUSD",1725243857610,3.56066559,2455.9,2455.8,2.3704]
["bitfinex","ETHUSD",1725243861028,3.0,2455.9,2455.8,2.3704]
["bitfinex","ETHUSD",1725243861233,3.60228455,2456.1,2455.8,2.3704]
["bitfinex","ETHUSD",1725243862169,0.42648988,2456.3,2455.9,2.03585]
["bitfinex","ETHUSD",1725243862348,0.42648988,2456.3,2456.0,2.2853]
["bitfinex","ETHUSD",1725243863253,0.56066559,2456.7,2456.2,2.2853]
["bitfinex","ETHUSD",1725243863588,0.42646625,2457.0,2456.4,2.2853]
["bitfinex","ETHUSD",1725243864072,0.56066559,2457.2,2456.9,2.2853]
["bitfinex","ETHUSD",1725243865320,2.035,2457.0,2456.9,2.2853]
["bitfinex","ETHUSD",1725243865521,4.3466256,2457.0,2456.6,2.2853]
["bitfinex","ETHUSD",1725243865773,1.08705904,2456.9,2456.4,2.2853]
["bitfinex","ETHUSD",1725243865943,2.03539,2456.6,2456.4,2.2853]
["bitfinex","ETHUSD",1725243866192,0.56066559,2456.5,2456.4,2.2853]
["bitfinex","ETHUSD",1725243866393,1.12027115,2456.5,2456.4,2.2853]
["bitfinex","ETHUSD",1725243866594,4.12027115,2456.5,2456.4,2.2853]
["bitfinex","ETHUSD",1725243866777,3.56066559,2456.5,2456.4,2.2853]
["bitfinex","ETHUSD",1725243869442,3.56066559,2456.5,2455.7,2.3639]
["bitfinex","ETHUSD",1725243869590,5.03555,2456.4,2455.7,2.3639]
["bitfinex","ETHUSD",1725243869925,5.03555,2456.4,2455.7,2.60029]
["bitfinex","ETHUSD",1725243870129,3.0,2456.3,2455.7,2.60029]
["bitfinex","ETHUSD",1725243870423,2.03555,2456.4,2455.7,2.60029]
["bitfinex","ETHUSD",1725243871940,2.03555,2456.4,2455.8,2.3639]
["bitfinex","ETHUSD",1725243873390,3.0,2456.5,2455.9,2.03589]
["bitfinex","ETHUSD",1725243873657,3.0,2456.7,2456.1,2.3639]
["bitfinex","ETHUSD",1725243873931,0.52483225,2456.6,2456.1,2.3639]
["bitfinex","ETHUSD",1725243874225,3.0,2456.7,2456.1,2.3639]
["bitfinex","ETHUSD",1725243874435,3.0,2456.8,2456.1,2.3639]
["bitfinex","ETHUSD",1725243874586,3.52483225,2456.8,2456.1,2.3639]
["bitfinex","ETHUSD",1725243874927,0.52483225,2456.7,2456.2,2.3639]
["bitfinex","ETHUSD",1725243875329,2.56009225,2456.7,2456.2,2.3639]
["bitfinex","ETHUSD",1725243875551,3.0,2456.6,2456.2,2.3639]
["bitfinex","ETHUSD",1725243875685,3.52483225,2456.6,2456.2,2.3639]
["bitfinex","ETHUSD",1725243875890,4.43014749,2456.6,2456.2,2.3639]
["bitfinex","ETHUSD",1725243876538,3.90531524,2456.6,2456.2,2.3639]
["bitfinex","ETHUSD",1725243876736,3.0,2456.6,2456.2,2.3639]
["bitfinex","ETHUSD",1725243877038,2.03526,2456.7,2456.2,2.3639]
["bitfinex","ETHUSD",1725243877746,3.0,2456.8,2456.2,2.3639]
["bitfinex","ETHUSD",1725243877747,3.0,2456.8,2456.4,2.2928]
["bitfinex","ETHUSD",1725243878037,2.55967225,2457.2,2456.5,2.03534]
["bitfinex","ETHUSD",1725243878241,2.55967225,2457.2,2456.6,2.2928]
["bitfinex","ETHUSD",1725243878396,0.52483225,2457.1,2456.6,2.2928]
["bitfinex","ETHUSD",1725243878593,0.98427747,2457.1,2456.6,2.2928]
["bitfinex","ETHUSD",1725243879437,3.98427747,2457.1,2456.6,2.2928]
["bitfinex","ETHUSD",1725243880556,3.52483225,2457.1,2456.7,2.4022]
["bitfinex","ETHUSD",1725243880715,0.42632395,2457.2,2456.7,4.43738]
["bitfinex","ETHUSD",1725243881040,0.42632395,2457.2,2456.8,2.4022]
["bitfinex","ETHUSD",1725243882742,0.42632395,2457.2,2456.8,2.03514]
["bitfinex","ETHUSD",1725243882946,3.0,2457.4,2456.9,2.68710969]
["bitfinex","ETHUSD",1725243883119,3.42631028,2457.6,2456.9,2.68710969]
["bitfinex","ETHUSD",1725243883298,1.02486753,2457.6,2457.1,2.4022]
["bitfinex","ETHUSD",1725243883511,3.42631028,2457.6,2457.1,2.4022]
["bitfinex","ETHUSD",1725243883903,0.42631028,2457.6,2457.1,2.4022]
["bitfinex","ETHUSD",1725243884117,0.42631028,2457.6,2457.2,2.3104]
["bitfinex","ETHUSD",1725243884832,0.42631028,2457.6,2457.2,4.34522]
["bitfinex","ETHUSD",1725243885060,0.52483225,2457.8,2457.4,2.3104]
["bitfinex","ETHUSD",1725243886092,3.52483225,2457.8,2457.4,2.3104]
["bitfinex","ETHUSD",1725243886233,3.83004649,2457.8,2457.4,2.3104]
["bitfinex","ETHUSD",1725243886440,2.03449,2457.7,2457.4,2.3104]
["bitfinex","ETHUSD",1725243886656,5.03449,2457.7,2457.4,2.3104]
["bitfinex","ETHUSD",1725243886828,2.03451,2457.6,2457.4,2.3104]
["bitfinex","ETHUSD",1725243887232,2.03458,2457.5,2457.4,2.3104]
["bitfinex","ETHUSD",1725243887431,2.03458,2457.5,2457.2,2.3987]
["bitfinex","ETHUSD",1725243887674,2.03473,2457.4,2457.2,2.3987]
["bitfinex","ETHUSD",1725243887857,5.03473,2457.4,2457.2,2.3987]
["bitfinex","ETHUSD",1725243888058,6.17313469,2457.4,2457.2,2.3987]
["bitfinex","ETHUSD",1725243890581,4.13840469,2457.4,2457.2,2.3987]
["bitfinex","ETHUSD",1725243890741,3.0,2457.4,2457.2,2.3987]
["bitfinex","ETHUSD",1725243891091,2.03458,2457.5,2457.2,2.3987]
["bitfinex","ETHUSD",1725243891685,4.06924,2457.5,2457.2,2.3987]
["bitfinex","ETHUSD",1725243891976,3.0,2457.4,2457.2,2.3987]
["bitfinex","ETHUSD",1725243892279,5.0347,2457.4,2457.2,2.3987]
["bitfinex","ETHUSD",1725243892489,5.741628,2457.4,2457.2,2.3987]
["bitfinex","ETHUSD",1725243894786,3.706928,2457.4,2457.2,2.3987]
["bitfinex","ETHUSD",1725243894937,3.0,2457.4,2457.2,2.3987]
["bitfinex","ETHUSD",1725243895132,5.03451,2457.6,2457.2,2.3987]
["bitfinex","ETHUSD",1725243895361,3.0,2457.6,2457.2,2.3987]
["bitfinex","ETHUSD",1725243895868,2.03445,2457.7,2457.2,2.3987]
["bitfinex","ETHUSD",1725243897392,3.0,2457.8,2457.2,2.3987]
["bitfinex","ETHUSD",1725243897590,3.0,2457.8,2457.3,2.4128]
["bitfinex","ETHUSD",1725243900098,3.52483225,2457.8,2457.3,2.4128]
["bitfinex","ETHUSD",1725243900603,0.52483225,2457.7,2457.3,2.4128]
["bitfinex","ETHUSD",1725243902600,2.55927225,2457.7,2457.3,2.4128]
["bitfinex","ETHUSD",1725243902753,5.03457,2457.6,2457.3,2.4128]
["bitfinex","ETHUSD",1725243902955,5.55940225,2457.6,2457.3,2.4128]
["bitfinex","ETHUSD",1725243903366,2.03463,2457.5,2457.3,2.4128]
["bitfinex","ETHUSD",1725243903998,3.0,2457.6,2457.3,2.4128]
["bitfinex","ETHUSD",1725243904301,3.0,2457.8,2457.3,2.65408]
["bitfinex","ETHUSD",1725243904480,2.03428,2457.9,2457.3,2.73546165]
["bitfinex","ETHUSD",1725243905624,3.0,2458.0,2457.4,4.83268217]
["bitfinex","ETHUSD",1725243905911,3.0,2458.0,2457.5,2.321]
["bitfinex","ETHUSD",1725243906066,3.52483225,2458.0,2457.5,2.321]
["bitfinex","ETHUSD",1725243907210,5.55900225,2458.0,2457.5,2.321]
["bitfinex","ETHUSD",1725243910316,3.0,2458.0,2457.6,2.2876]
["bitfinex","ETHUSD",1725243910523,2.03412,2458.1,2457.6,2.2876]
["bitfinex","ETHUSD",1725243910744,2.52677012,2458.6,2457.6,2.2876]
["bitfinex","ETHUSD",1725243910745,2.03442,2457.7,2457.6,2.2876]
["bitfinex","ETHUSD",1725243910876,2.55925225,2457.7,2457.6,2.2876]
["bitfinex","ETHUSD",1725243911073,7.59367225,2457.7,2457.6,2.2876]
["bitfinex","ETHUSD",1725243911278,5.03442,2457.7,2457.6,2.2876]
["bitfinex","ETHUSD",1725243912178,3.0,2457.7,2457.6,2.2876]
["bitfinex","ETHUSD",1725243912376,5.03423,2458.0,2457.6,2.2876]
["bitfinex","ETHUSD",1725243912581,5.62150963,2458.0,2457.6,2.2876]
["bitfinex","ETHUSD",1725243912929,5.03423,2458.0,2457.6,2.2876]
["bitfinex","ETHUSD",1725243913280,5.55906225,2458.0,2457.6,2.2876]
["bitfinex","ETHUSD",1725243914929,3.52483225,2458.0,2457.6,2.2876]
["bitfinex","ETHUSD",1725243915131,0.52483225,2458.0,2457.6,2.2876]
["bitfinex","ETHUSD",1725243915429,2.03414,2458.1,2457.6,2.2876]
["bitfinex","ETHUSD",1725243915593,2.03414,2458.1,2457.6,2.7279625]
["bitfinex","ETHUSD",1725243916508,2.55901225,2458.0,2457.6,2.2876]
["bitfinex","ETHUSD",1725243916836,3.0,2457.9,2457.6,2.2876]
["bitfinex","ETHUSD",1725243917189,3.52483225,2458.0,2457.6,2.2876]
["bitfinex","ETHUSD",1725243917389,0.52483225,2458.0,2457.6,2.2876]
["bitfinex","ETHUSD",1725243917595,3.52483225,2458.0,2457.6,2.2876]
["bitfinex","ETHUSD",1725243917840,3.0,2458.0,2457.7,4.30126]
["bitfinex","ETHUSD",1725243917991,3.0,2458.0,2457.8,2.03431]
["bitfinex","ETHUSD",1725243917992,0.42625014,2458.0,2457.8,2.03431]
["bitfinex","ETHUSD",1725243918198,0.42625014,2458.0,2457.9,2.2637]
["bitfinex","ETHUSD",1725243919430,0.95108239,2458.0,2457.9,2.2637]
["bitfinex","ETHUSD",1725243921526,0.42625014,2458.0,2457.9,2.2637]
["bitfinex","ETHUSD",1725243923862,0.95108239,2458.0,2457.9,2.2637]
["bitfinex","ETHUSD",1725243928970,2.98525239,2458.0,2457.9,2.2637]
["bitfinex","ETHUSD",1725243929855,2.98525239,2458.0,2457.3,2.3536]
["bitfinex","ETHUSD",1725243929856,2.03461,2457.5,2457.3,2.3536]
["bitfinex","ETHUSD",1725243931370,2.03467,2457.4,2457.3,2.3536]
["bitfinex","ETHUSD",1725243931945,5.03467,2457.4,2457.3,2.3536]
["bitfinex","ETHUSD",1725243932356,2.03491,2457.1,2457.0,14.6907]
["bitfinex","ETHUSD",1725243932959,5.03475,2457.3,2457.0,14.6907]
["bitfinex","ETHUSD",1725243933371,2.03487,2457.2,2457.0,14.6907]
["bitfinex","ETHUSD",1725243934541,2.03491,2457.1,2457.0,2.3207]
["bitfinex","ETHUSD",1725243934794,2.03507,2457.0,2456.5,2.3956]
["bitfinex","ETHUSD",1725243935076,3.0,2457.0,2456.6,2.4246]
["bitfinex","ETHUSD",1725243935279,5.035,2457.0,2456.6,2.4246]
["bitfinex","ETHUSD",1725243935479,2.03509,2456.9,2456.6,2.4246]
["bitfinex","ETHUSD",1725243935647,5.03509,2456.9,2456.6,2.4246]
["bitfinex","ETHUSD",1725243935978,2.03509,2456.9,2456.6,2.4246]
["bitfinex","ETHUSD",1725243936775,2.03517,2456.8,2456.6,2.4246]
["bitfinex","ETHUSD",1725243938480,2.03509,2456.9,2456.6,2.4246]
["bitfinex","ETHUSD",1725243939681,2.03524,2456.8,2456.6,2.4246]
["bitfinex","ETHUSD",1725243939844,2.03525,2456.7,2456.6,2.4246]
["bitfinex","ETHUSD",1725243940050,3.26692525,2456.9,2456.6,2.4246]
["bitfinex","ETHUSD",1725243940739,2.03517,2456.8,2456.6,2.4246]
["bitfinex","ETHUSD",1725243940939,0.53020952,2456.7,2456.6,2.4246]
["bitfinex","ETHUSD",1725243941178,3.53020952,2456.7,2456.6,2.4246]
["bitfinex","ETHUSD",1725243941395,3.0,2456.7,2456.6,2.4246]
["bitfinex","ETHUSD",1725243941578,2.03517,2456.8,2456.6,2.4246]
["bitfinex","ETHUSD",1725243941579,5.03517,2456.8,2456.6,2.4246]
["bitfinex","ETHUSD",1725243941896,3.0,2456.8,2456.6,2.4246]
["bitfinex","ETHUSD",1725243942252,2.03509,2456.9,2456.6,2.4246]
["bitfinex","ETHUSD",1725243948206,2.03517,2456.8,2456.6,2.4246]
["bitfinex","ETHUSD",1725243948400,5.03517,2456.8,2456.6,2.4246]
["bitfinex","ETHUSD",1725243948600,2.03525,2456.7,2456.6,2.4246]
["bitfinex","ETHUSD",1725243948934,5.03525,2456.7,2456.6,2.4246]
["bitfinex","ETHUSD",1725243949139,5.56008225,2456.7,2456.2,2.4995]
["bitfinex","ETHUSD",1725243949294,2.03533,2456.6,2456.2,2.4995]
["bitfinex","ETHUSD",1725243949690,4.07074,2456.6,2456.2,2.4995]
["bitfinex","ETHUSD",1725243950714,2.03533,2456.6,2456.2,2.4995]
["bitfinex","ETHUSD",1725243951235,4.07074,2456.6,2456.2,2.4995]
["bitfinex","ETHUSD",1725243951403,2.03533,2456.6,2456.2,3.49245]
["bitfinex","ETHUSD",1725243951593,2.03533,2456.6,2456.3,2.4995]
["bitfinex","ETHUSD",1725243952919,2.03543,2456.5,2456.3,2.4995]
["bitfinex","ETHUSD",1725243953127,2.03549,2456.4,2456.3,2.4995]
["bitfinex","ETHUSD",1725243953330,2.03541,2456.5,2456.3,2.4995]
["bitfinex","ETHUSD",1725243953514,2.03533,2456.6,2456.3,2.4995]
["bitfinex","ETHUSD",1725243960284,4.07073,2456.6,2456.3,2.4995]
["bitfinex","ETHUSD",1725243960481,2.56032225,2456.5,2456.3,2.4995]
["bitfinex","ETHUSD",1725243960701,2.56032225,2456.5,2455.9,2.3438]
["bitfinex","ETHUSD",1725243960702,2.03572,2456.2,2455.9,2.3438]
["bitfinex","ETHUSD",1725243960986,2.56055225,2456.2,2455.9,2.3438]
["bitfinex","ETHUSD",1725243962179,2.03572,2456.2,2455.9,2.3438]
["bitfinex","ETHUSD",1725243963295,5.03554,2456.4,2455.9,3.32118]
["bitfinex","ETHUSD",1725243963462,2.03558,2456.3,2456.0,2.2847]
["bitfinex","ETHUSD",1725243963779,5.03558,2456.3,2456.0,2.2847]
["bitfinex","ETHUSD",1725243964553,2.03567,2456.2,2456.0,2.2847]
["bitfinex","ETHUSD",1725243964756,2.03574,2456.1,2456.0,2.2847]
["bitfinex","ETHUSD",1725243968757,4.07182,2455.9,2455.8,2.2825]
["bitfinex","ETHUSD",1725243969157,7.07182,2455.9,2455.8,2.2825]
["bitfinex","ETHUSD",1725243969357,8.11010414,2455.9,2455.8,2.2825]
["bitfinex","ETHUSD",1725243970652,2.03623,2455.6,2455.1,2.2602]
["bitfinex","ETHUSD",1725243970903,4.07247,2455.6,2455.1,2.2602]
["bitfinex","ETHUSD",1725243971072,5.0363,2455.5,2455.1,2.2602]
["bitfinex","ETHUSD",1725243971438,2.0363,2455.5,2455.1,2.2602]
["bitfinex","ETHUSD",1725243971700,5.0363,2455.5,2455.1,2.2602]
["bitfinex","ETHUSD",1725243973505,0.52488061,2455.4,2455.1,2.2602]
["bitfinex","ETHUSD",1725243973710,2.03649,2455.2,2455.1,2.2602]
["bitfinex","ETHUSD",1725243974500,2.03639,2455.4,2455.1,2.2602]
["bitfinex","ETHUSD",1725243974872,4.07279,2455.4,2455.1,2.2602]
["bitfinex","ETHUSD",1725243975074,2.03649,2455.2,2455.1,2.2602]
["bitfinex","ETHUSD",1725243975273,2.79626806,2455.2,2455.1,2.2602]
["bitfinex","ETHUSD",1725243975590,5.79626806,2455.2,2455.1,2.2602]
["bitfinex","ETHUSD",1725243976302,2.03668,2455.0,2454.4,2.2758]
["bitfinex","ETHUSD",1725243976511,2.03682,2454.8,2454.4,2.2758]
["bitfinex","ETHUSD",1725243976998,4.07372,2454.8,2454.4,2.2758]
["bitfinex","ETHUSD",1725243977212,2.03682,2454.8,2454.4,2.2758]
["bitfinex","ETHUSD",1725243977359,2.03693,2454.7,2454.4,2.2758]
["bitfinex","ETHUSD",1725243977556,3.0,2454.7,2454.4,2.2758]
["bitfinex","ETHUSD",1725243977759,2.03682,2454.8,2454.4,2.2758]
["bitfinex","ETHUSD",1725243978803,2.56180061,2454.7,2454.4,2.2758]
["bitfinex","ETHUSD",1725243979231,2.03699,2454.6,2454.4,2.2758]
["bitfinex","ETHUSD",1725243979531,2.56187061,2454.6,2454.4,2.2758]
["bitfinex","ETHUSD",1725243981085,0.52488061,2454.6,2454.4,2.2758]
["bitfinex","ETHUSD",1725243981289,2.03707,2454.5,2454.4,2.2758]
["bitfinex","ETHUSD",1725243981825,7.07414,2454.5,2454.4,2.2758]
["bitfinex","ETHUSD",1725243982034,2.0373,2454.3,2453.6,2.2889]
["bitfinex","ETHUSD",1725243982381,2.03738,2454.2,2453.6,2.2889]
["bitfinex","ETHUSD",1725243984631,4.59950061,2454.3,2453.6,2.2889]
["bitfinex","ETHUSD",1725243985014,4.59950061,2454.3,2453.6,2.721577]
["bitfinex","ETHUSD",1725243985237,2.56218061,2454.3,2453.6,2.721577]
["bitfinex","ETHUSD",1725243985935,2.56217061,2454.3,2453.6,2.2889]
["bitfinex","ETHUSD",1725243986233,2.03748,2454.1,2453.8,2.4424]
["bitfinex","ETHUSD",1725243986986,2.03729,2454.3,2453.8,2.4424]
["bitfinex","ETHUSD",1725243990536,2.03732,2454.2,2453.8,2.4424]
["bitfinex","ETHUSD",1725243991896,2.79726906,2454.2,2453.8,2.4424]
["bitfinex","ETHUSD",1725243993733,0.75994906,2454.2,2453.8,2.4424]
["bitfinex","ETHUSD",1725243993907,3.75994906,2454.2,2453.8,2.4424]
["bitfinex","ETHUSD",1725243994447,3.0,2454.2,2453.8,2.4424]
["bitfinex","ETHUSD",1725243995884,3.0,2454.2,2453.9,2.313]
["bitfinex","ETHUSD",1725243996013,0.52488061,2454.6,2454.1,2.313]
["bitfinex","ETHUSD",1725243996208,3.0,2454.4,2454.2,2.313]
["bitfinex","ETHUSD",1725243996432,0.52488061,2454.6,2454.2,2.313]
["bitfinex","ETHUSD",1725243996433,3.52488061,2454.6,2454.2,2.313]
["bitfinex","ETHUSD",1725243996647,3.78106267,2454.6,2454.2,2.313]
["bitfinex","ETHUSD",1725243999750,3.78106267,2454.6,2454.1,2.11884641]
["bitfinex","ETHUSD",1725243999751,3.52488061,2454.6,2454.3,2.11866617]
["bitfinex","ETHUSD",1725243999955,0.52488061,2455.0,2454.5,2.313]
["bitfinex","ETHUSD",1725244000122,0.52488061,2455.0,2454.6,2.313]
["bitfinex","ETHUSD",1725244000831,2.56154061,2455.0,2454.6,2.313]
["bitfinex","ETHUSD",1725244001417,0.52488061,2455.0,2454.6,2.313]
["bitfinex","ETHUSD",1725244001814,5.56154061,2455.0,2454.6,2.313]
["bitfinex","ETHUSD",1725244003014,2.0369,2454.7,2454.6,2.313]
["bitfinex","ETHUSD",1725244003223,2.76547061,2454.7,2454.6,2.313]
["bitfinex","ETHUSD",1725244003626,5.76547061,2454.7,2454.6,2.313]
["bitfinex","ETHUSD",1725244005449,2.03721,2454.4,2454.0,2.4174]
["bitfinex","ETHUSD",1725244006030,2.03724,2454.3,2454.0,2.4174]
["bitfinex","ETHUSD",1725244006380,2.03732,2454.2,2454.0,2.4174]
["bitfinex","ETHUSD",1725244006580,2.03724,2454.3,2454.0,2.4174]
["bitfinex","ETHUSD",1725244008529,2.744673,2454.3,2454.0,2.4174]
["bitfinex","ETHUSD",1725244009506,2.0374,2454.1,2454.0,2.4174]
["bitfinex","ETHUSD",1725244009847,2.0374,2454.1,2453.3,2.241861]
["bitfinex","ETHUSD",1725244009848,2.03762,2453.9,2453.4,2.4374]
["bitfinex","ETHUSD",1725244011275,3.0,2454.0,2453.5,2.4374]
["bitfinex","ETHUSD",1725244011450,2.0374,2454.1,2453.5,2.4374]
["bitfinex","ETHUSD",1725244011890,4.07488,2454.1,2453.5,2.4374]
["bitfinex","ETHUSD",1725244012096,3.0,2454.0,2453.5,2.4374]
["bitfinex","ETHUSD",1725244012700,2.0374,2454.1,2453.5,2.4374]
["bitfinex","ETHUSD",1725244012917,2.56243061,2454.0,2453.5,2.4374]
["bitfinex","ETHUSD",1725244013103,3.0,2453.9,2453.5,2.4374]
["bitfinex","ETHUSD",1725244014450,3.52488061,2454.0,2453.5,2.4374]
["bitfinex","ETHUSD",1725244015590,2.03757,2453.9,2453.5,2.4374]
["bitfinex","ETHUSD",1725244015894,5.03757,2453.9,2453.5,2.4374]
["bitfinex","ETHUSD",1725244017671,2.03775,2453.7,2453.5,2.4374]
["bitfinex","ETHUSD",1725244023089,2.56270061,2453.6,2453.5,2.4374]
["bitfinex","ETHUSD",1725244023485,5.56270061,2453.6,2453.5,2.4374]
["bitfinex","ETHUSD",1725244024331,2.03808,2453.3,2452.8,2.3995]
["bitfinex","ETHUSD",1725244024489,2.03808,2453.3,2452.8,2.843305]
["bitfinex","ETHUSD",1725244025125,2.03816,2453.2,2452.8,2.843305]
["bitfinex","ETHUSD",1725244025293,5.03816,2453.2,2452.8,2.3995]
["bitfinex","ETHUSD",1725244025651,5.56304061,2453.2,2452.8,2.3995]
["bitfinex","ETHUSD",1725244026491,2.0383,2453.1,2452.8,2.3995]
["bitfinex","ETHUSD",1725244028102,3.0,2453.2,2452.8,2.3995]
["bitfinex","ETHUSD",1725244028304,2.03808,2453.3,2452.8,2.3995]
["bitfinex","ETHUSD",1725244028737,2.03822,2453.2,2452.8,2.3995]
["bitfinex","ETHUSD",1725244028924,5.03822,2453.2,2452.8,2.3995]
["bitfinex","ETHUSD",1725244029502,2.03825,2453.1,2452.8,2.3995]
["bitfinex","ETHUSD",1725244029697,5.56313061,2453.1,2452.8,2.3995]
["bitfinex","ETHUSD",1725244029897,0.52488061,2453.0,2452.8,2.3995]
["bitfinex","ETHUSD",1725244030128,3.52488061,2453.0,2452.8,2.3995]
["bitfinex","ETHUSD",1725244031006,2.0384,2452.9,2452.8,2.3995]
["bitfinex","ETHUSD",1725244031224,8.36184267,2452.9,2452.8,2.3995]
["bitfinex","ETHUSD",1725244033207,6.32344267,2452.9,2452.8,2.3995]
["bitfinex","ETHUSD",1725244036017,3.52488061,2452.9,2452.8,2.3995]
["bitfinex","ETHUSD",1725244036236,3.0,2453.0,2452.8,2.3995]
["bitfinex","ETHUSD",1725244036535,2.56326061,2453.0,2452.8,2.3995]
["bitfinex","ETHUSD",1725244036753,5.56328061,2452.9,2452.8,2.3995]
["bitfinex","ETHUSD",1725244036956,3.32343267,2452.9,2452.8,2.3995]
["bitfinex","ETHUSD",1725244037157,6.32343267,2452.9,2452.8,2.3995]
["bitfinex","ETHUSD",1725244038834,6.32343267,2452.9,2452.2,2.2836]
["bitfinex","ETHUSD",1725244039037,3.0,2452.8,2452.2,2.2836]
["bitfinex","ETHUSD",1725244039653,2.03873,2452.5,2452.2,2.2836]
["bitfinex","ETHUSD",1725244039967,2.56361061,2452.5,2452.2,2.2836]
["bitfinex","ETHUSD",1725244043543,5.56373061,2452.4,2452.2,2.2836]
["bitfinex","ETHUSD",1725244046173,2.0389,2452.3,2452.2,2.2836]
["bitfinex","ETHUSD",1725244049037,3.52488061,2452.4,2452.2,2.2836]
["bitfinex","ETHUSD",1725244049267,3.0,2452.4,2452.2,2.2836]
["bitfinex","ETHUSD",1725244049461,5.03866,2452.6,2452.2,2.2836]
["bitfinex","ETHUSD",1725244049663,6.386983,2452.6,2452.2,2.2836]
["bitfinex","ETHUSD",1725244050645,0.52488061,2452.5,2452.2,2.2836]
["bitfinex","ETHUSD",1725244053397,2.0389,2452.3,2452.2,2.2836]
["bitfinex","ETHUSD",1725244055178,2.56378061,2452.3,2452.2,2.2836]
["bitfinex","ETHUSD",1725244055363,5.56378061,2452.3,2452.2,2.2836]
["bitfinex","ETHUSD",1725244055566,2.03914,2452.1,2451.9,2.2994]
["bitfinex","ETHUSD",1725244057377,3.0,2452.2,2451.9,2.2994]
["bitfinex","ETHUSD",1725244059155,3.52488061,2452.2,2451.9,2.2994]
["bitfinex","ETHUSD",1725244059971,5.56389061,2452.2,2451.9,2.2994]
["bitfinex","ETHUSD",1725244060908,2.03932,2451.8,2451.3,2.3429]
["bitfinex","ETHUSD",1725244061065,0.52488061,2452.1,2451.3,2.3429]
["bitfinex","ETHUSD",1725244061066,2.0395,2451.6,2451.3,2.3429]
["bitfinex","ETHUSD",1725244061389,2.56438061,2451.6,2451.3,2.3006]
["bitfinex","ETHUSD",1725244061609,3.0,2451.5,2451.3,2.3006]
["bitfinex","ETHUSD",1725244061907,2.03965,2451.4,2451.3,2.3006]
["bitfinex","ETHUSD",1725244062271,2.80005306,2451.4,2451.3,2.3006]
["bitfinex","ETHUSD",1725244062466,5.80005306,2451.4,2451.3,2.3006]
["bitfinex","ETHUSD",1725244063083,3.76040306,2451.4,2451.3,2.3006]
["bitfinex","ETHUSD",1725244063407,0.76040306,2451.4,2451.3,2.3006]
["bitfinex","ETHUSD",1725244064664,3.0,2451.5,2451.3,2.3006]
["bitfinex","ETHUSD",1725244064904,3.52488061,2451.6,2451.3,2.3006]
["bitfinex","ETHUSD",1725244065123,2.56450061,2451.5,2451.3,2.3006]
["bitfinex","ETHUSD",1725244065404,3.52488061,2451.4,2451.3,2.3006]
["bitfinex","ETHUSD",1725244065607,4.43381873,2451.4,2451.3,2.3006]
["bitfinex","ETHUSD",1725244066095,6.47346873,2451.4,2451.3,2.3006]
["bitfinex","ETHUSD",1725244067178,9.79192097,2451.4,2450.8,2.308]
["bitfinex","ETHUSD",1725244067386,2.68711687,2451.3,2450.8,2.308]
["bitfinex","ETHUSD",1725244067701,3.52488061,2451.2,2450.8,2.308]
["bitfinex","ETHUSD",1725244068066,2.03996,2451.1,2450.8,2.308]
["bitfinex","ETHUSD",1725244068271,2.04004,2451.0,2450.8,2.308]
["bitfinex","ETHUSD",1725244068467,5.80052806,2451.0,2450.8,2.308]
["bitfinex","ETHUSD",1725244069566,2.04006,2450.9,2450.8,2.308]
["bitfinex","ETHUSD",1725244069897,5.56494061,2450.9,2450.8,2.308]
["bitfinex","ETHUSD",1725244070410,2.04022,2450.8,2450.2,2.4169]
["bitfinex","ETHUSD",1725244070615,2.04029,2450.7,2450.2,2.4169]
["bitfinex","ETHUSD",1725244073222,2.04048,2450.4,2450.2,2.4169]
["bitfinex","ETHUSD",1725244073732,2.04032,2450.6,2450.2,2.4169]
["bitfinex","ETHUSD",1725244074323,3.13202509,2450.6,2450.2,2.4169]
["bitfinex","ETHUSD",1725244075158,2.0404,2450.5,2450.2,2.4169]
["bitfinex","ETHUSD",1725244075601,5.0404,2450.5,2450.2,2.4169]
["bitfinex","ETHUSD",1725244075802,3.0,2450.5,2450.2,2.4169]
["bitfinex","ETHUSD",1725244076235,2.04056,2450.3,2450.2,2.4169]
["bitfinex","ETHUSD",1725244076536,0.52488061,2450.4,2450.2,2.4169]
["bitfinex","ETHUSD",1725244076537,2.56543061,2450.4,2450.2,2.4169]
["bitfinex","ETHUSD",1725244076736,3.0,2450.5,2450.2,2.4169]
["bitfinex","ETHUSD",1725244076902,5.04034,2450.6,2450.2,2.4169]
["bitfinex","ETHUSD",1725244077098,5.50088106,2450.6,2450.2,2.4169]
["bitfinex","ETHUSD",1725244077415,6.02576167,2450.6,2450.2,2.4169]
["bitfinex","ETHUSD",1725244078108,0.52488061,2450.5,2450.2,2.4169]
["bitfinex","ETHUSD",1725244078324,3.52488061,2450.5,2450.2,2.4169]
["bitfinex","ETHUSD",1725244078536,4.42745678,2450.5,2450.2,2.4169]
["bitfinex","ETHUSD",1725244079102,2.04051,2450.4,2450.2,2.4169]
["bitfinex","ETHUSD",1725244079404,5.56539061,2450.4,2450.2,2.4169]
["bitfinex","ETHUSD",1725244080966,2.04066,2450.2,2450.0,3.3977]
["bitfinex","ETHUSD",1725244081465,5.56554061,2450.2,2450.0,3.3977]
["bitfinex","ETHUSD",1725244081641,2.04073,2450.1,2450.0,3.3977]
["bitfinex","ETHUSD",1725244081810,3.0,2450.1,2450.0,3.3977]
["bitfinex","ETHUSD",1725244082216,3.0,2450.2,2450.0,3.3977]
["bitfinex","ETHUSD",1725244082450,5.51343467,2450.2,2450.0,3.3977]
["bitfinex","ETHUSD",1725244082626,6.03831528,2450.2,2450.0,3.3977]
["bitfinex","ETHUSD",1725244083347,2.56561061,2450.1,2450.0,3.3977]
["bitfinex","ETHUSD",1725244083528,5.56561061,2450.1,2450.0,3.3977]
["bitfinex","ETHUSD",1725244083729,6.53412981,2450.1,2450.0,3.3977]
["bitfinex","ETHUSD",1725244085952,11.89331205,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244087859,12.42961205,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244089322,15.02034205,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244091913,14.48404205,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244092159,11.89331205,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244094649,6.53412981,2450.1,2450.0,3.3324]
["bitfinex","ETHUSD",1725244095077,1.49339981,2450.1,2450.0,3.3324]
["bitfinex","ETHUSD",1725244095255,2.04065,2450.2,2450.0,3.3324]
["bitfinex","ETHUSD",1725244095426,0.52488061,2450.1,2450.0,3.3324]
["bitfinex","ETHUSD",1725244095642,2.82216167,2450.1,2450.0,3.3324]
["bitfinex","ETHUSD",1725244096046,0.78143167,2450.1,2450.0,3.3324]
["bitfinex","ETHUSD",1725244098173,0.52488061,2450.1,2450.0,3.3324]
["bitfinex","ETHUSD",1725244098328,3.0,2450.4,2450.1,2.3766]
["bitfinex","ETHUSD",1725244098527,5.04043,2450.5,2450.1,2.3766]
["bitfinex","ETHUSD",1725244098766,5.50098706,2450.5,2450.1,2.3766]
["bitfinex","ETHUSD",1725244099076,8.06633767,2450.5,2450.1,2.3766]
["bitfinex","ETHUSD",1725244099515,6.02586767,2450.5,2450.1,2.3766]
["bitfinex","ETHUSD",1725244101316,3.52488061,2450.5,2450.1,2.3766]
["bitfinex","ETHUSD",1725244101470,2.04025,2450.7,2450.1,2.3766]
["bitfinex","ETHUSD",1725244101471,2.04032,2450.6,2450.1,2.3766]
["bitfinex","ETHUSD",1725244102106,2.04025,2450.7,2450.2,2.2931]
["bitfinex","ETHUSD",1725244102307,2.56513061,2450.7,2450.2,2.2931]
["bitfinex","ETHUSD",1725244102605,3.52488061,2450.6,2450.2,2.2931]
["bitfinex","ETHUSD",1725244102969,2.0404,2450.5,2450.2,2.2931]
["bitfinex","ETHUSD",1725244103631,2.04048,2450.4,2450.2,2.2931]
["bitfinex","ETHUSD",1725244103815,3.0,2450.4,2450.2,2.2931]
["bitfinex","ETHUSD",1725244104521,2.56544061,2450.3,2450.2,2.2931]
["bitfinex","ETHUSD",1725244104897,5.36658467,2450.3,2450.2,2.2931]
["bitfinex","ETHUSD",1725244105235,2.04073,2450.1,2450.0,3.3686]
["bitfinex","ETHUSD",1725244106393,3.0,2450.2,2450.1,2.3686]
["bitfinex","ETHUSD",1725244106612,3.63260247,2450.2,2450.1,2.3686]
["bitfinex","ETHUSD",1725244107190,0.52488061,2450.3,2450.1,2.3686]
["bitfinex","ETHUSD",1725244107931,2.56548061,2450.3,2450.1,2.3686]
["bitfinex","ETHUSD",1725244108102,3.0,2450.2,2450.1,2.3686]
["bitfinex","ETHUSD",1725244108701,3.52488061,2450.2,2450.1,2.3686]
["bitfinex","ETHUSD",1725244109392,5.56552061,2450.2,2450.1,2.3686]
["bitfinex","ETHUSD",1725244109727,2.04073,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244110031,2.56561061,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244110236,5.56561061,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244115321,7.60634061,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244115520,8.44303588,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244119337,6.40230588,2450.1,2450.0,3.2939]
["bitfinex","ETHUSD",1725244123889,8.44303588,2450.1,2450.0,3.2939]
["bitfinex","ETHUSD",1725244124182,6.40230588,2450.1,2450.0,3.2939]
["bitfinex","ETHUSD",1725244124563,8.44303588,2450.1,2450.0,3.2939]
["bitfinex","ETHUSD",1725244125285,8.44303588,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244125644,6.40230588,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244125848,8.44303588,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244129766,11.44771992,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244130155,11.44771992,2450.1,2450.0,3.352]
["bitfinex","ETHUSD",1725244130399,8.44303588,2450.1,2450.0,3.352]
["bitfinex","ETHUSD",1725244131669,11.44771992,2450.1,2450.0,3.352]
["bitfinex","ETHUSD",1725244131871,6.40230588,2450.1,2450.0,3.352]
["bitfinex","ETHUSD",1725244132798,8.44303588,2450.1,2450.0,3.352]
["bitfinex","ETHUSD",1725244133010,6.40230588,2450.1,2450.0,3.352]
["bitfinex","ETHUSD",1725244133158,8.44303588,2450.1,2450.0,3.352]
["bitfinex","ETHUSD",1725244133357,6.40230588,2450.1,2450.0,3.352]
["bitfinex","ETHUSD",1725244134483,6.40130588,2450.1,2450.0,3.352]
["bitfinex","ETHUSD",1725244134671,3.52488061,2450.1,2450.0,3.352]
["bitfinex","ETHUSD",1725244136915,7.60634061,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244137199,10.61111663,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244137911,7.60634061,2450.1,2450.0,3.2781]
["bitfinex","ETHUSD",1725244138202,8.87151127,2450.1,2450.0,3.2781]
["bitfinex","ETHUSD",1725244138965,8.87151127,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244138966,11.87715966,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244139185,10.91224127,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244139411,11.40536445,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244139768,14.95578661,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244140492,15.50578661,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244140673,15.01266343,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244141560,11.99854127,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244141795,12.49166445,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725244142309,13.51439066,2450.1,2450.0,1e-05]
["bitfinex","ETHUSD",1725244142600,2.0416,2449.1,2448.5,2.3408]
["bitfinex","ETHUSD",1725244143109,2.04166,2449.0,2448.5,2.3408]
["bitfinex","ETHUSD",1725244143462,5.04166,2449.0,2448.5,2.3408]
["bitfinex","ETHUSD",1725244143999,3.0,2449.0,2448.5,2.3408]
["bitfinex","ETHUSD",1725244144201,3.0,2449.2,2448.7,2.4629]
["bitfinex","ETHUSD",1725244144414,2.04109,2449.7,2448.9,2.04172]
["bitfinex","ETHUSD",1725244144561,2.04116,2449.6,2449.0,2.4629]
["bitfinex","ETHUSD",1725244145688,5.04115,2449.6,2449.0,2.4629]
["bitfinex","ETHUSD",1725244145867,2.04115,2449.6,2449.2,2.3696]
["bitfinex","ETHUSD",1725244146475,5.041,2449.8,2449.2,2.3696]
["bitfinex","ETHUSD",1725244146673,2.04107,2449.7,2449.2,2.3696]
["bitfinex","ETHUSD",1725244147264,5.041,2449.8,2449.2,2.45124972]
["bitfinex","ETHUSD",1725244147464,5.041,2449.8,2449.2,2.810716]
["bitfinex","ETHUSD",1725244147996,2.04106,2449.7,2449.2,2.810716]
["bitfinex","ETHUSD",1725244148160,2.04106,2449.7,2449.2,2.3696]
["bitfinex","ETHUSD",1725244148590,3.0,2449.8,2449.3,2.4903]
["bitfinex","ETHUSD",1725244148793,5.04101,2449.8,2449.3,2.4903]
["bitfinex","ETHUSD",1725244149106,0.52487978,2449.7,2449.3,2.4903]
["bitfinex","ETHUSD",1725244151870,3.0,2449.8,2449.3,2.4903]
["bitfinex","ETHUSD",1725244152066,2.04093,2449.9,2449.4,2.71553]
["bitfinex","ETHUSD",1725244152306,2.56580978,2449.9,2449.4,2.71553]
["bitfinex","ETHUSD",1725244152606,3.52487978,2449.8,2449.4,2.71553]
["bitfinex","ETHUSD",1725244153285,5.56587978,2449.8,2449.4,2.71553]
["bitfinex","ETHUSD",1725244153594,2.04116,2449.6,2449.4,2.4665]
["bitfinex","ETHUSD",1725244155509,5.56587978,2449.8,2449.4,2.4665]
["bitfinex","ETHUSD",1725244155879,3.52487978,2449.8,2449.4,2.4665]
["bitfinex","ETHUSD",1725244156076,5.04108,2449.7,2449.4,2.4665]
["bitfinex","ETHUSD",1725244156375,2.56595978,2449.7,2449.4,2.4665]
["bitfinex","ETHUSD",1725244156576,3.0,2449.6,2449.4,2.4665]
["bitfinex","ETHUSD",1725244156972,3.52487978,2449.6,2449.4,2.4665]
["bitfinex","ETHUSD",1725244157385,3.0,2449.6,2449.4,2.4665]
["bitfinex","ETHUSD",1725244157588,3.0,2449.8,2449.4,2.4665]
["bitfinex","ETHUSD",1725244157886,5.04092,2449.9,2449.4,2.4665]
["bitfinex","ETHUSD",1725244158090,5.56579978,2449.9,2449.4,2.4665]
["bitfinex","ETHUSD",1725244158598,0.52487978,2449.8,2449.4,2.4665]
["bitfinex","ETHUSD",1725244158916,3.52487978,2449.8,2449.4,2.4665]
["bitfinex","ETHUSD",1725244162029,5.56591978,2449.8,2449.4,2.4665]
["bitfinex","ETHUSD",1725244162211,2.0412,2449.6,2449.4,2.4665]
["bitfinex","ETHUSD",1725244163408,3.52487978,2449.8,2449.4,2.4665]
["bitfinex","ETHUSD",1725244169706,3.52487978,2449.8,2449.5,2.3682]
["bitfinex","ETHUSD",1725244169902,3.52487978,2449.8,2449.6,2.3682]
["bitfinex","ETHUSD",1725244169903,0.52487978,2449.8,2449.6,2.3682]
["bitfinex","ETHUSD",1725244170398,0.87736776,2449.8,2449.6,2.3682]
["bitfinex","ETHUSD",1725244171213,3.87736776,2449.8,2449.6,2.3682]
["bitfinex","ETHUSD",1725244172012,2.04106,2449.7,2449.6,2.3682]
["bitfinex","ETHUSD",1725244172212,5.04106,2449.7,2449.6,2.3682]
["bitfinex","ETHUSD",1725244172698,2.04106,2449.7,2449.6,2.3682]
["bitfinex","ETHUSD",1725244173113,0.52487978,2449.8,2449.6,2.3682]
["bitfinex","ETHUSD",1725244173278,3.0,2449.8,2449.6,2.3682]
["bitfinex","ETHUSD",1725244173661,5.04082,2450.0,2449.6,2.3682]
["bitfinex","ETHUSD",1725244174164,2.04091,2449.9,2449.6,2.3682]
["bitfinex","ETHUSD",1725244174372,5.56578978,2449.9,2449.6,2.3682]
["bitfinex","ETHUSD",1725244175048,7.60675978,2449.9,2449.6,2.3682]
["bitfinex","ETHUSD",1725244175215,5.56578978,2449.9,2449.6,2.3682]
["bitfinex","ETHUSD",1725244175423,2.04104,2449.8,2449.6,2.3682]
["bitfinex","ETHUSD",1725244175610,0.52487978,2449.7,2449.6,2.3682]
["bitfinex","ETHUSD",1725244175932,3.52487978,2449.7,2449.6,2.3682]
["bitfinex","ETHUSD",1725244176951,5.56593978,2449.7,2449.6,2.3682]
["bitfinex","ETHUSD",1725244177403,7.60699978,2449.7,2449.6,2.3682]
["bitfinex","ETHUSD",1725244177605,2.04132,2449.4,2448.9,2.3167]
["bitfinex","ETHUSD",1725244177844,2.04151,2449.2,2448.9,2.3167]
["bitfinex","ETHUSD",1725244185569,3.0,2449.3,2448.9,2.3167]
["bitfinex","ETHUSD",1725244185927,5.0414,2449.3,2448.9,2.3167]
["bitfinex","ETHUSD",1725244186061,5.80215998,2449.3,2448.9,2.3167]
["bitfinex","ETHUSD",1725244186941,2.04149,2449.2,2448.9,2.3167]
["bitfinex","ETHUSD",1725244189231,2.56636978,2449.2,2448.9,2.3167]
["bitfinex","ETHUSD",1725244189635,3.0,2449.1,2448.9,2.3167]
["bitfinex","ETHUSD",1725244190432,5.56644978,2449.1,2448.9,2.3167]
["bitfinex","ETHUSD",1725244190637,0.76079398,2449.0,2448.9,2.3167]
["bitfinex","ETHUSD",1725244190835,3.52487978,2449.1,2448.9,2.3167]
["bitfinex","ETHUSD",1725244201768,5.56645978,2449.1,2448.9,2.3167]
["bitfinex","ETHUSD",1725244201977,3.52487978,2449.1,2448.9,2.3167]
["bitfinex","ETHUSD",1725244202362,3.0,2449.1,2448.9,2.3167]
["bitfinex","ETHUSD",1725244202658,2.04149,2449.2,2448.9,2.3167]
["bitfinex","ETHUSD",1725244202659,3.0,2449.0,2448.9,2.3167]
["bitfinex","ETHUSD",1725244202859,0.504149,2449.0,2448.9,2.3167]
["bitfinex","ETHUSD",1725244203064,2.56651978,2449.0,2448.9,2.3167]
["bitfinex","ETHUSD",1725244203286,5.56651978,2449.0,2448.9,2.3167]
["bitfinex","ETHUSD",1725244205945,5.04164,2449.0,2448.9,2.3167]
["bitfinex","ETHUSD",1725244211998,5.56651978,2449.0,2448.9,2.3167]
["bitfinex","ETHUSD",1725244212356,6.95430694,2449.0,2448.9,2.3167]
["bitfinex","ETHUSD",1725244212699,6.95430694,2449.0,2447.7,5.04271]
["bitfinex","ETHUSD",1725244212700,5.81225363,2449.0,2447.8,2.2783]
["bitfinex","ETHUSD",1725244212903,5.81225363,2449.0,2447.8,4.32088]
["bitfinex","ETHUSD",1725244212904,3.42983716,2448.6,2447.8,4.32088]
["bitfinex","ETHUSD",1725244213051,3.42983716,2448.6,2447.9,2.2783]
["bitfinex","ETHUSD",1725244213256,2.04205,2448.6,2448.0,2.2783]
["bitfinex","ETHUSD",1725244213683,3.0,2448.7,2448.1,2.2783]
["bitfinex","ETHUSD",1725244214150,5.04191,2448.7,2448.1,2.2783]
["bitfinex","ETHUSD",1725244214599,0.52487978,2448.6,2448.1,2.2783]
["bitfinex","ETHUSD",1725244215588,2.56687978,2448.6,2448.1,2.2783]
["bitfinex","ETHUSD",1725244216095,3.0,2448.5,2448.1,2.2783]
["bitfinex","ETHUSD",1725244216256,2.56707978,2448.4,2448.1,2.2783]
["bitfinex","ETHUSD",1725244216451,5.04224,2448.3,2448.1,2.2783]
["bitfinex","ETHUSD",1725244216684,1.38778716,2448.2,2448.1,2.2783]
["bitfinex","ETHUSD",1725244216882,1.38778716,2448.2,2447.2,2.3372]
["bitfinex","ETHUSD",1725244216883,2.04256,2447.9,2447.2,2.3372]
["bitfinex","ETHUSD",1725244217098,3.53773345,2448.5,2447.2,2.3372]
["bitfinex","ETHUSD",1725244217099,1.38778716,2447.7,2447.2,2.3372]
["bitfinex","ETHUSD",1725244217597,4.98713071,2447.7,2447.2,2.3372]
["bitfinex","ETHUSD",1725244217797,4.02988071,2447.7,2447.2,2.3372]
["bitfinex","ETHUSD",1725244217999,2.64209355,2447.7,2447.2,2.3372]
["bitfinex","ETHUSD",1725244219058,0.59934355,2447.7,2447.2,2.3372]
["bitfinex","ETHUSD",1725244219369,0.59934355,2447.7,2447.2,2.57092]
["bitfinex","ETHUSD",1725244219587,3.59934355,2447.7,2447.2,2.57092]
["bitfinex","ETHUSD",1725244219958,3.59934355,2447.7,2447.2,2.3372]
["bitfinex","ETHUSD",1725244220164,0.59934355,2447.6,2447.2,2.3372]
["bitfinex","ETHUSD",1725244221499,2.64218355,2447.6,2447.2,2.3372]
["bitfinex","ETHUSD",1725244221708,3.0,2447.5,2447.2,2.3372]
["bitfinex","ETHUSD",1725244222207,3.59934355,2447.5,2447.2,2.3372]
["bitfinex","ETHUSD",1725244222374,0.95927791,2447.4,2447.2,2.3372]
["bitfinex","ETHUSD",1725244222560,0.59934355,2447.4,2447.2,2.3372]
["bitfinex","ETHUSD",1725244222766,2.04306,2447.3,2447.2,2.3372]
["bitfinex","ETHUSD",1725244222965,2.64240355,2447.3,2447.2,2.3372]
["bitfinex","ETHUSD",1725244223191,5.64240355,2447.3,2447.2,2.3372]
["bitfinex","ETHUSD",1725244223519,6.41094491,2447.3,2447.2,2.3372]
["bitfinex","ETHUSD",1725244223978,4.36788491,2447.3,2447.2,2.3372]
["bitfinex","ETHUSD",1725244224176,3.0,2447.3,2447.2,2.3372]
["bitfinex","ETHUSD",1725244224370,5.0429,2447.5,2447.2,2.3372]
["bitfinex","ETHUSD",1725244224580,3.56101022,2447.4,2447.2,2.3372]
["bitfinex","ETHUSD",1725244224778,0.86039102,2447.3,2447.2,2.3372]
["bitfinex","ETHUSD",1725244224973,3.56101022,2447.4,2447.2,2.3372]
["bitfinex","ETHUSD",1725244225200,2.04306,2447.3,2447.2,2.3372]
["bitfinex","ETHUSD",1725244225417,5.04306,2447.3,2447.2,2.3372]
["bitfinex","ETHUSD",1725244226062,5.04306,2447.3,2446.2,2.04398]
["bitfinex","ETHUSD",1725244226063,2.04317,2447.2,2446.6,2.2866]
["bitfinex","ETHUSD",1725244226270,2.04338,2447.0,2446.6,2.2866]
["bitfinex","ETHUSD",1725244227013,5.04338,2447.0,2446.6,2.2866]
["bitfinex","ETHUSD",1725244227301,2.04356,2446.8,2446.6,2.2866]
["bitfinex","ETHUSD",1725244227806,5.04356,2446.8,2446.6,2.2866]
["bitfinex","ETHUSD",1725244228303,3.0,2446.8,2446.3,2.2866]
["bitfinex","ETHUSD",1725244228493,3.0,2446.8,2446.3,2.719666]
["bitfinex","ETHUSD",1725244228696,5.04342,2446.9,2446.3,2.719666]
["bitfinex","ETHUSD",1725244230195,5.04342,2446.9,2446.3,2.2866]
["bitfinex","ETHUSD",1725244230396,2.60451022,2446.8,2446.3,2.2866]
["bitfinex","ETHUSD",1725244230600,3.0,2446.7,2446.3,2.2866]
["bitfinex","ETHUSD",1725244231501,2.04318,2447.2,2446.5,2.3708]
["bitfinex","ETHUSD",1725244231825,3.0,2447.1,2446.5,2.3708]
["bitfinex","ETHUSD",1725244232321,3.0,2447.1,2446.6,2.3708]
["bitfinex","ETHUSD",1725244232322,0.56101022,2447.0,2446.6,2.3708]
["bitfinex","ETHUSD",1725244232525,3.56101022,2447.0,2446.6,2.3708]
["bitfinex","ETHUSD",1725244233780,0.56101022,2447.0,2446.6,2.3708]
["bitfinex","ETHUSD",1725244234138,3.0,2447.1,2446.6,2.3708]
["bitfinex","ETHUSD",1725244234846,3.0,2447.1,2446.7,2.3708]
["bitfinex","ETHUSD",1725244235015,2.04315,2447.2,2446.7,2.3708]
["bitfinex","ETHUSD",1725244236232,0.56101022,2447.1,2446.7,2.3708]
["bitfinex","ETHUSD",1725244236433,3.56101022,2447.1,2446.7,2.3708]
["bitfinex","ETHUSD",1725244237044,5.60425022,2447.1,2446.7,2.3708]
["bitfinex","ETHUSD",1725244237215,3.56101022,2447.1,2446.7,2.3708]
["bitfinex","ETHUSD",1725244237523,5.60425022,2447.1,2446.7,2.3708]
["bitfinex","ETHUSD",1725244237726,6.42276864,2447.1,2446.7,2.3708]
["bitfinex","ETHUSD",1725244237914,2.04339,2447.0,2446.7,2.3708]
["bitfinex","ETHUSD",1725244238111,5.04339,2447.0,2446.7,2.3708]
["bitfinex","ETHUSD",1725244238954,2.0434,2446.9,2446.7,2.3708]
["bitfinex","ETHUSD",1725244240652,2.04348,2446.8,2446.7,2.3708]
["bitfinex","ETHUSD",1725244240814,5.752168,2446.8,2446.7,2.3708]
["bitfinex","ETHUSD",1725244244021,6.31317822,2446.8,2446.7,2.3708]
["bitfinex","ETHUSD",1725244244929,4.26969822,2446.8,2446.7,2.3708]
["bitfinex","ETHUSD",1725244245137,3.0,2446.8,2446.7,2.3708]
["bitfinex","ETHUSD",1725244245336,2.0434,2446.9,2446.7,2.3708]
["bitfinex","ETHUSD",1725244245533,4.08687,2446.9,2446.7,2.3708]
["bitfinex","ETHUSD",1725244245746,3.0,2446.8,2446.7,2.3708]
["bitfinex","ETHUSD",1725244245946,2.0434,2446.9,2446.7,2.3708]
["bitfinex","ETHUSD",1725244246151,2.89001986,2446.9,2446.7,2.3708]
["bitfinex","ETHUSD",1725244246426,3.0,2446.8,2446.7,2.3708]
["bitfinex","ETHUSD",1725244247266,2.0429,2447.5,2446.8,2.3584]
["bitfinex","ETHUSD",1725244247426,2.0429,2447.5,2447.0,2.3584]
["bitfinex","ETHUSD",1725244247768,0.55017688,2447.4,2447.0,2.3584]
["bitfinex","ETHUSD",1725244247966,2.59315688,2447.4,2447.0,2.3584]
["bitfinex","ETHUSD",1725244248324,2.04321,2447.2,2447.0,2.3584]
["bitfinex","ETHUSD",1725244248551,2.59338688,2447.2,2447.0,2.3584]
["bitfinex","ETHUSD",1725244249389,2.04355,2446.8,2446.4,2.3584]
["bitfinex","ETHUSD",1725244249590,0.55017688,2446.7,2446.4,2.3584]
["bitfinex","ETHUSD",1725244249740,2.59375688,2446.7,2446.4,2.3584]
["bitfinex","ETHUSD",1725244249941,4.63739688,2446.7,2446.4,2.3584]
["bitfinex","ETHUSD",1725244250155,2.59375688,2446.7,2446.4,2.3584]
["bitfinex","ETHUSD",1725244250471,3.15313257,2446.7,2446.4,2.3584]
["bitfinex","ETHUSD",1725244250659,2.04373,2446.5,2446.4,2.3584]
["bitfinex","ETHUSD",1725244251278,3.0,2446.6,2446.4,2.3584]
["bitfinex","ETHUSD",1725244251654,2.04358,2446.7,2446.4,2.3584]
["bitfinex","ETHUSD",1725244253243,3.0,2446.8,2446.5,0.08175006]
["bitfinex","ETHUSD",1725244253449,3.0,2446.8,2446.3,2.04384]
["bitfinex","ETHUSD",1725244253450,2.04334,2447.0,2446.4,2.4574]
["bitfinex","ETHUSD",1725244253649,2.04334,2447.0,2446.5,2.4574]
["bitfinex","ETHUSD",1725244254250,3.0,2447.1,2446.5,2.4574]
["bitfinex","ETHUSD",1725244254589,3.0,2447.1,2446.6,2.2603]
["bitfinex","ETHUSD",1725244254821,3.0,2447.1,2446.7,2.12528324]
["bitfinex","ETHUSD",1725244254946,0.55017688,2447.2,2446.8,2.2603]
["bitfinex","ETHUSD",1725244255291,2.59333688,2447.2,2446.8,2.2603]
["bitfinex","ETHUSD",1725244255491,0.55017688,2447.1,2446.8,2.2603]
["bitfinex","ETHUSD",1725244256149,3.55017688,2447.1,2446.8,2.2603]
["bitfinex","ETHUSD",1725244258451,0.55017688,2447.1,2446.8,2.2603]
["bitfinex","ETHUSD",1725244258949,5.0431,2447.3,2446.9,2.34723094]
["bitfinex","ETHUSD",1725244258950,3.0,2447.3,2446.9,2.34723094]
["bitfinex","ETHUSD",1725244259288,2.343,2447.4,2446.9,2.34723094]
["bitfinex","ETHUSD",1725244259289,3.0,2447.4,2447.0,2.2655]
["bitfinex","ETHUSD",1725244259497,3.55017688,2447.5,2447.0,2.2655]
["bitfinex","ETHUSD",1725244259668,3.85213262,2447.5,2447.0,2.2655]
["bitfinex","ETHUSD",1725244259989,2.04322,2447.2,2447.0,2.2655]
["bitfinex","ETHUSD",1725244260173,0.55017688,2447.1,2447.0,2.2655]
["bitfinex","ETHUSD",1725244260381,7.63663688,2447.1,2447.0,2.2655]
["bitfinex","ETHUSD",1725244260689,2.04358,2446.7,2446.4,2.2655]
["bitfinex","ETHUSD",1725244260859,2.04365,2446.6,2446.4,2.2655]
["bitfinex","ETHUSD",1725244261683,2.04373,2446.5,2446.4,2.2655]
["bitfinex","ETHUSD",1725244262844,2.04373,2446.5,2445.3,3.0]
["bitfinex","ETHUSD",1725244262845,2.0441,2446.1,2445.8,2.3235]
["bitfinex","ETHUSD",1725244264104,2.0441,2446.1,2444.1,0.04999787]
["bitfinex","ETHUSD",1725244264105,2.04423,2445.9,2445.5,2.2504]
["bitfinex","ETHUSD",1725244264316,2.59440688,2445.9,2445.5,2.2504]
["bitfinex","ETHUSD",1725244264509,3.0,2445.8,2445.5,2.2504]
["bitfinex","ETHUSD",1725244264735,2.04448,2445.6,2445.5,2.2504]
["bitfinex","ETHUSD",1725244265232,2.04452,2445.6,2444.7,2.2504]
["bitfinex","ETHUSD",1725244265434,2.04452,2445.6,2444.9,2.2504]
["bitfinex","ETHUSD",1725244265435,2.04474,2445.3,2444.9,2.2504]
["bitfinex","ETHUSD",1725244266739,2.04465,2445.4,2444.9,2.2504]
["bitfinex","ETHUSD",1725244267400,3.0,2445.5,2444.9,2.2504]
["bitfinex","ETHUSD",1725244267789,2.04458,2445.5,2444.9,2.2504]
["bitfinex","ETHUSD",1725244268087,5.04458,2445.5,2444.9,2.2504]
["bitfinex","ETHUSD",1725244269337,5.04458,2445.5,2444.9,2.679953]
["bitfinex","ETHUSD",1725244269538,3.0,2445.5,2445.1,2.3415]
["bitfinex","ETHUSD",1725244269737,2.04432,2445.8,2445.3,2.4895]
["bitfinex","ETHUSD",1725244270238,3.25944069,2445.9,2445.3,2.4895]
["bitfinex","ETHUSD",1725244270419,0.55017688,2445.8,2445.3,2.4895]
["bitfinex","ETHUSD",1725244270625,3.55017688,2445.8,2445.3,2.4895]
["bitfinex","ETHUSD",1725244271221,0.55017688,2445.8,2445.4,2.438]
["bitfinex","ETHUSD",1725244271530,2.59433688,2446.0,2445.4,2.438]
["bitfinex","ETHUSD",1725244271740,2.04423,2445.9,2445.4,2.438]
["bitfinex","ETHUSD",1725244271886,2.04441,2445.7,2445.4,2.438]
["bitfinex","ETHUSD",1725244272091,2.59458688,2445.7,2445.4,2.438]
["bitfinex","ETHUSD",1725244272291,0.55017688,2445.6,2445.4,2.438]
["bitfinex","ETHUSD",1725244272490,2.04441,2445.7,2445.4,2.438]
["bitfinex","ETHUSD",1725244273238,3.0,2445.8,2445.4,2.438]
["bitfinex","ETHUSD",1725244273394,3.55017688,2446.0,2445.5,2.4474]
["bitfinex","ETHUSD",1725244274108,3.55017688,2446.0,2445.6,2.3779]
["bitfinex","ETHUSD",1725244274311,2.04376,2446.5,2445.8,2.3779]
["bitfinex","ETHUSD",1725244274634,0.55017688,2446.4,2445.9,2.3779]
["bitfinex","ETHUSD",1725244274926,0.55017688,2446.4,2445.4,2.4404]
["bitfinex","ETHUSD",1725244274927,0.58484929,2446.3,2445.4,2.4404]
["bitfinex","ETHUSD",1725244275142,0.58484929,2446.3,2444.8,2.4404]
["bitfinex","ETHUSD",1725244275143,2.04474,2445.3,2444.8,2.4404]
["bitfinex","ETHUSD",1725244275474,2.04465,2445.4,2444.8,2.4404]
["bitfinex","ETHUSD",1725244275585,0.55017688,2445.3,2444.8,2.4404]
["bitfinex","ETHUSD",1725244275791,2.04495,2445.1,2444.8,2.4404]
["bitfinex","ETHUSD",1725244276543,5.04482,2445.2,2444.8,2.4404]
["bitfinex","ETHUSD",1725244276744,3.0,2445.2,2444.8,2.4404]
["bitfinex","ETHUSD",1725244276904,3.55017688,2445.3,2444.8,2.4404]
["bitfinex","ETHUSD",1725244277228,3.0,2445.3,2444.8,2.4404]
["bitfinex","ETHUSD",1725244277433,5.47259313,2445.5,2444.8,2.4404]
["bitfinex","ETHUSD",1725244277615,2.89712388,2445.4,2444.8,2.4404]
["bitfinex","ETHUSD",1725244278022,3.0,2445.3,2444.8,2.4404]
["bitfinex","ETHUSD",1725244278208,0.85245388,2445.4,2444.9,2.2572]
["bitfinex","ETHUSD",1725244278209,3.85245388,2445.4,2444.9,2.2572]
["bitfinex","ETHUSD",1725244278409,3.55017688,2445.4,2444.9,2.2572]
["bitfinex","ETHUSD",1725244278612,3.55017688,2445.4,2444.9,2.33899186]
["bitfinex","ETHUSD",1725244278813,3.55017688,2445.4,2445.0,2.2572]
["bitfinex","ETHUSD",1725244279022,0.55017688,2445.4,2445.0,2.2572]
["bitfinex","ETHUSD",1725244279744,3.55017688,2445.4,2445.0,2.2572]
["bitfinex","ETHUSD",1725244279895,4.15245388,2445.4,2445.0,2.2572]
["bitfinex","ETHUSD",1725244280097,2.04487,2445.2,2444.5,2.4253]
["bitfinex","ETHUSD",1725244280300,2.59504688,2445.2,2444.5,2.4253]
["bitfinex","ETHUSD",1725244280500,2.59504688,2445.2,2444.5,3.12907457]
["bitfinex","ETHUSD",1725244280699,2.59504688,2445.2,2444.6,2.3089]
["bitfinex","ETHUSD",1725244281116,2.59500688,2445.2,2444.6,2.3089]
["bitfinex","ETHUSD",1725244281317,2.04483,2445.2,2444.6,2.3089]
["bitfinex","ETHUSD",1725244282294,2.0449,2445.1,2444.6,2.3089]
["bitfinex","ETHUSD",1725244282547,5.04474,2445.3,2444.3,0.52143565]
["bitfinex","ETHUSD",1725244282548,4.1988137,2445.3,2444.3,0.52143565]
["bitfinex","ETHUSD",1725244282712,2.04549,2444.4,2444.3,0.52143565]
["bitfinex","ETHUSD",1725244282926,2.04534,2444.6,2444.3,0.52143565]
["bitfinex","ETHUSD",1725244283247,2.04549,2444.4,2444.3,0.52143565]
["bitfinex","ETHUSD",1725244283397,4.84570588,2444.4,2444.3,0.52143565]
["bitfinex","ETHUSD",1725244283595,11.18054526,2444.4,2444.3,0.52143565]
["bitfinex","ETHUSD",1725244284298,7.295529,2444.4,2444.3,0.52143565]
["bitfinex","ETHUSD",1725244284498,5.250039,2444.4,2444.3,0.52143565]
["bitfinex","ETHUSD",1725244284736,2.04549,2444.4,2444.3,0.52143565]
["bitfinex","ETHUSD",1725244284946,3.0,2444.5,2444.3,0.52143565]
["bitfinex","ETHUSD",1725244285247,2.04534,2444.6,2442.4,2.09711787]
["bitfinex","ETHUSD",1725244285248,0.5363,2444.4,2442.4,2.09711787]
["bitfinex","ETHUSD",1725244285454,0.5363,2444.4,2442.6,2.2559]
["bitfinex","ETHUSD",1725244285455,2.04667,2443.0,2442.6,2.2559]
["bitfinex","ETHUSD",1725244285654,2.04568,2444.2,2442.7,0.08187511]
["bitfinex","ETHUSD",1725244285655,2.04647,2443.3,2442.7,0.08187511]
["bitfinex","ETHUSD",1725244285856,2.04647,2443.3,2442.8,2.2559]
["bitfinex","ETHUSD",1725244286365,2.04594,2443.9,2442.8,2.2559]
["bitfinex","ETHUSD",1725244286366,5.04634,2443.4,2442.8,2.2559]
["bitfinex","ETHUSD",1725244286515,2.04634,2443.4,2442.8,2.2559]
["bitfinex","ETHUSD",1725244286717,2.0465,2443.2,2442.8,2.2559]
["bitfinex","ETHUSD",1725244287248,2.0466,2443.1,2442.8,2.2559]
["bitfinex","ETHUSD",1725244287544,2.04666,2443.0,2442.8,2.2559]
["bitfinex","ETHUSD",1725244287745,2.04674,2443.0,2442.8,2.2559]
["bitfinex","ETHUSD",1725244287950,5.04674,2443.0,2442.8,2.2559]
["bitfinex","ETHUSD",1725244288151,6.056069,2443.0,2442.8,2.2559]
["bitfinex","ETHUSD",1725244288650,3.0,2443.0,2442.8,2.2559]
["bitfinex","ETHUSD",1725244288829,2.04641,2443.3,2442.8,2.2559]
["bitfinex","ETHUSD",1725244289037,2.0465,2443.2,2442.8,2.2559]
["bitfinex","ETHUSD",1725244289238,2.04666,2443.0,2442.8,2.2559]
["bitfinex","ETHUSD",1725244289547,3.0,2443.1,2442.8,2.2559]
["bitfinex","ETHUSD",1725244289697,5.04642,2443.3,2442.8,2.2559]
["bitfinex","ETHUSD",1725244289897,2.0465,2443.2,2442.8,2.2559]
["bitfinex","ETHUSD",1725244290120,0.96876342,2443.2,2442.8,2.2559]
["bitfinex","ETHUSD",1725244290845,3.01526342,2443.2,2442.8,2.2559]
["bitfinex","ETHUSD",1725244291001,5.04664,2443.1,2442.8,2.2559]
["bitfinex","ETHUSD",1725244291298,3.0,2443.1,2442.8,2.2559]
["bitfinex","ETHUSD",1725244291506,3.0,2443.3,2442.8,2.2559]
["bitfinex","ETHUSD",1725244291705,0.504633,2443.3,2442.8,4.30272]
["bitfinex","ETHUSD",1725244291901,3.0,2443.5,2442.8,4.30272]
["bitfinex","ETHUSD",1725244291902,5.04625,2443.5,2442.8,4.30272]
["bitfinex","ETHUSD",1725244292096,6.02289254,2443.5,2442.8,4.30272]
["bitfinex","ETHUSD",1725244292300,1.35526245,2443.4,2442.8,2.2559]
["bitfinex","ETHUSD",1725244292509,2.04642,2443.3,2442.8,2.2559]
["bitfinex","ETHUSD",1725244292750,2.5947742,2443.3,2442.8,2.2559]
["bitfinex","ETHUSD",1725244293054,3.0,2443.2,2442.8,2.2559]
["bitfinex","ETHUSD",1725244293274,3.80690825,2443.4,2442.8,4.30272]
["bitfinex","ETHUSD",1725244293472,0.42351966,2443.3,2442.9,2.04674]
["bitfinex","ETHUSD",1725244293756,0.42828834,2443.5,2443.0,4.3195]
["bitfinex","ETHUSD",1725244293961,0.5483542,2443.6,2443.0,4.3195]
["bitfinex","ETHUSD",1725244294112,0.63332319,2444.2,2442.8,2.04681]
["bitfinex","ETHUSD",1725244294113,0.428273,2443.9,2443.1,2.78669971]
["bitfinex","ETHUSD",1725244294315,0.428273,2443.9,2442.8,2.04677]
["bitfinex","ETHUSD",1725244294316,2.04565,2444.3,2443.4,2.2729]
["bitfinex","ETHUSD",1725244294535,2.04575,2444.1,2443.4,2.2729]
["bitfinex","ETHUSD",1725244294732,0.42823109,2444.5,2443.4,2.2729]
["bitfinex","ETHUSD",1725244294968,0.4223542,2444.0,2443.4,2.2729]
["bitfinex","ETHUSD",1725244295166,2.04624,2443.5,2443.4,2.2729]
["bitfinex","ETHUSD",1725244295401,2.0464,2443.4,2442.8,2.2729]
["bitfinex","ETHUSD",1725244295601,0.20464,2443.4,2442.8,2.2729]
["bitfinex","ETHUSD",1725244295895,3.0,2443.7,2442.8,2.2729]
["bitfinex","ETHUSD",1725244296054,2.04632,2443.5,2442.8,2.2729]
["bitfinex","ETHUSD",1725244296252,5.4682042,2444.0,2442.8,2.2729]
["bitfinex","ETHUSD",1725244296598,2.04656,2443.2,2442.8,2.2729]
["bitfinex","ETHUSD",1725244296903,2.04636,2443.4,2442.8,2.2729]
["bitfinex","ETHUSD",1725244296904,3.0,2443.3,2442.8,2.2729]
["bitfinex","ETHUSD",1725244297495,2.04619,2443.6,2442.8,2.2729]
["bitfinex","ETHUSD",1725244297496,3.0,2443.5,2442.8,2.2729]
["bitfinex","ETHUSD",1725244297654,0.504619,2443.4,2442.8,2.2729]
["bitfinex","ETHUSD",1725244297863,3.0,2443.5,2442.8,2.2729]
["bitfinex","ETHUSD",1725244298058,2.04619,2443.6,2442.8,2.2729]
["bitfinex","ETHUSD",1725244298598,2.04627,2443.5,2442.8,2.2729]
["bitfinex","ETHUSD",1725244299028,5.04627,2443.5,2442.8,2.2729]
["bitfinex","ETHUSD",1725244299889,2.04641,2443.3,2442.8,2.2729]
["bitfinex","ETHUSD",1725244300634,5.04627,2443.5,2442.8,2.2729]
["bitfinex","ETHUSD",1725244300781,3.739245,2443.5,2442.8,2.2729]
["bitfinex","ETHUSD",1725244300981,5.785495,2443.5,2442.8,2.2729]
["bitfinex","ETHUSD",1725244301605,3.739245,2443.5,2442.9,2.04672]
["bitfinex","ETHUSD",1725244301814,2.64638042,2443.9,2443.1,2.4051]
["bitfinex","ETHUSD",1725244302000,2.04593,2443.9,2443.2,2.4051]
["bitfinex","ETHUSD",1725244303086,3.0,2444.0,2443.3,2.4971]
["bitfinex","ETHUSD",1725244303292,2.04566,2444.2,2443.6,2.4971]
["bitfinex","ETHUSD",1725244303488,2.04599,2443.8,2443.0,7.43]
["bitfinex","ETHUSD",1725244303728,2.04608,2443.7,2443.1,2.4971]
["bitfinex","ETHUSD",1725244304029,2.04616,2443.6,2443.1,2.4971]
["bitfinex","ETHUSD",1725244304730,3.0,2443.7,2443.1,2.4971]
["bitfinex","ETHUSD",1725244304883,0.5046,2443.7,2443.1,2.4971]
["bitfinex","ETHUSD",1725244305083,3.5046,2443.7,2443.1,2.4971]
["bitfinex","ETHUSD",1725244305387,3.0,2443.7,2443.1,2.4971]
["bitfinex","ETHUSD",1725244305588,2.046,2443.8,2443.1,2.4971]
["bitfinex","ETHUSD",1725244305824,2.04608,2443.7,2443.1,2.4971]
["bitfinex","ETHUSD",1725244306026,5.04608,2443.7,2443.1,2.4971]
["bitfinex","ETHUSD",1725244307299,0.709208,2443.6,2443.1,2.4971]
["bitfinex","ETHUSD",1725244307711,2.755378,2443.6,2443.1,2.4971]
["bitfinex","ETHUSD",1725244308111,2.04625,2443.5,2443.1,2.4971]
["bitfinex","ETHUSD",1725244308443,2.0464,2443.4,2443.1,2.4971]
["bitfinex","ETHUSD",1725244309518,3.0,2443.5,2443.1,2.4971]
["bitfinex","ETHUSD",1725244309721,0.709208,2443.6,2443.1,2.4971]
["bitfinex","ETHUSD",1725244309963,5.47422009,2443.7,2443.1,2.4971]
["bitfinex","ETHUSD",1725244310290,3.42814009,2443.7,2443.1,2.4971]
["bitfinex","ETHUSD",1725244310495,0.42814009,2443.7,2443.1,2.4971]
["bitfinex","ETHUSD",1725244311239,5.47423009,2443.7,2443.1,2.4971]
["bitfinex","ETHUSD",1725244311590,0.75202201,2443.6,2443.1,2.4971]
["bitfinex","ETHUSD",1725244313893,2.4681942,2444.0,2443.0,9.47666]
["bitfinex","ETHUSD",1725244313894,2.04584,2444.0,2443.2,2.04642]
["bitfinex","ETHUSD",1725244314133,2.04584,2444.0,2443.3,2.4548]
["bitfinex","ETHUSD",1725244314305,0.42810228,2444.1,2443.5,2.04623]
["bitfinex","ETHUSD",1725244314511,0.42810228,2444.1,2443.6,2.2731]
["bitfinex","ETHUSD",1725244316242,0.42810228,2444.1,2443.7,2.2731]
["bitfinex","ETHUSD",1725244316611,2.04532,2444.6,2443.7,2.35493258]
["bitfinex","ETHUSD",1725244316808,0.24676742,2444.4,2443.7,2.2731]
["bitfinex","ETHUSD",1725244317140,0.24676742,2444.4,2443.9,2.2731]
["bitfinex","ETHUSD",1725244318019,3.24676742,2444.4,2443.9,2.2731]
["bitfinex","ETHUSD",1725244318221,0.24676742,2444.4,2443.9,2.2731]
["bitfinex","ETHUSD",1725244319521,0.24676742,2444.4,2443.2,12.37]
["bitfinex","ETHUSD",1725244319522,2.0459,2444.0,2443.8,2.2731]
["bitfinex","ETHUSD",1725244319742,2.04591,2443.9,2443.8,2.2731]
["bitfinex","ETHUSD",1725244320354,2.0459,2444.0,2443.8,2.2731]
["bitfinex","ETHUSD",1725244320562,3.0,2444.1,2443.8,2.2731]
["bitfinex","ETHUSD",1725244320723,0.42805862,2444.5,2443.8,2.50041]
["bitfinex","ETHUSD",1725244320925,3.0,2444.4,2443.8,2.2731]
["bitfinex","ETHUSD",1725244321147,2.04591,2443.9,2443.8,2.2731]
["bitfinex","ETHUSD",1725244321356,2.04591,2443.9,2442.9,7.43]
["bitfinex","ETHUSD",1725244321357,2.04614,2443.7,2443.1,2.2941]
["bitfinex","ETHUSD",1725244321661,2.04605,2443.8,2443.1,2.2941]
["bitfinex","ETHUSD",1725244321862,2.04583,2444.0,2443.2,2.2941]
["bitfinex","ETHUSD",1725244322162,2.04583,2444.0,2443.4,2.4263]
["bitfinex","ETHUSD",1725244322776,5.04568,2444.2,2443.4,2.4263]
["bitfinex","ETHUSD",1725244323074,3.0,2444.1,2443.4,2.4263]
["bitfinex","ETHUSD",1725244323431,2.04568,2444.2,2443.4,2.4263]
["bitfinex","ETHUSD",1725244323749,2.04567,2444.2,2443.5,2.7927777]
["bitfinex","ETHUSD",1725244324078,5.04558,2444.3,2443.5,2.3021]
["bitfinex","ETHUSD",1725244324226,2.04558,2444.3,2443.5,2.3021]
["bitfinex","ETHUSD",1725244324583,3.08926124,2444.3,2443.5,2.7803487]
["bitfinex","ETHUSD",1725244324881,3.0,2444.2,2443.5,2.7803487]
["bitfinex","ETHUSD",1725244325059,5.04541,2444.5,2443.6,2.04615]
["bitfinex","ETHUSD",1725244325374,2.04541,2444.5,2443.7,2.53603987]
["bitfinex","ETHUSD",1725244325539,2.04541,2444.5,2443.7,2.2836]
["bitfinex","ETHUSD",1725244326638,2.04558,2444.3,2443.7,2.2836]
["bitfinex","ETHUSD",1725244326835,2.04574,2444.1,2443.7,2.2836]
["bitfinex","ETHUSD",1725244327143,2.04558,2444.3,2443.7,2.2836]
["bitfinex","ETHUSD",1725244327471,0.54679342,2444.3,2443.9,2.2931]
["bitfinex","ETHUSD",1725244327639,3.0,2444.4,2443.9,2.2931]
["bitfinex","ETHUSD",1725244327843,2.04544,2444.5,2443.9,2.2931]
["bitfinex","ETHUSD",1725244329874,3.0,2444.6,2443.9,4.339]
["bitfinex","ETHUSD",1725244330074,2.04527,2444.7,2444.0,2.2923]
["bitfinex","ETHUSD",1725244330598,2.04574,2444.1,2444.0,2.2923]
["bitfinex","ETHUSD",1725244330747,4.09148,2444.1,2444.0,2.2923]
["bitfinex","ETHUSD",1725244331147,5.04574,2444.1,2444.0,2.2923]
["bitfinex","ETHUSD",1725244331348,2.754873,2444.1,2444.0,2.2923]
["bitfinex","ETHUSD",1725244331672,5.754873,2444.1,2444.0,2.2923]
["bitfinex","ETHUSD",1725244331984,3.0,2444.1,2444.0,2.2923]
["bitfinex","ETHUSD",1725244332286,9.32512,2444.9,2444.0,2.2923]
["bitfinex","ETHUSD",1725244332287,2.04526,2444.7,2444.0,2.2923]
["bitfinex","ETHUSD",1725244333360,0.5363,2445.0,2443.0,2.04665]
["bitfinex","ETHUSD",1725244333361,2.04612,2443.7,2443.0,2.04665]
["bitfinex","ETHUSD",1725244333680,2.04612,2443.7,2443.0,2.3427]
["bitfinex","ETHUSD",1725244334453,2.04631,2443.5,2443.0,2.3427]
["bitfinex","ETHUSD",1725244335067,2.04612,2443.7,2443.0,2.3427]
["bitfinex","ETHUSD",1725244335269,2.04612,2443.7,2443.0,2.781645]
["bitfinex","ETHUSD",1725244336328,2.04612,2443.7,2443.1,2.4827]
["bitfinex","ETHUSD",1725244336464,5.04595,2443.9,2443.1,2.4827]
["bitfinex","ETHUSD",1725244336668,2.04595,2443.9,2443.1,2.4827]
["bitfinex","ETHUSD",1725244337199,5.04577,2444.1,2443.3,2.3574]
["bitfinex","ETHUSD",1725244337200,3.0,2444.0,2443.3,2.3574]
["bitfinex","ETHUSD",1725244337487,2.04577,2444.1,2443.3,2.3574]
["bitfinex","ETHUSD",1725244338097,2.04544,2444.5,2443.4,2.4106]
["bitfinex","ETHUSD",1725244338413,2.04544,2444.5,2443.9,2.4106]
["bitfinex","ETHUSD",1725244338555,2.04544,2444.5,2443.9,2.49241901]
["bitfinex","ETHUSD",1725244338754,2.04544,2444.5,2443.9,2.4106]
["bitfinex","ETHUSD",1725244338962,2.454512,2444.5,2443.9,2.4106]
["bitfinex","ETHUSD",1725244339188,2.04528,2444.7,2444.0,2.381]
["bitfinex","ETHUSD",1725244339996,2.04533,2444.6,2444.1,2.4337]
["bitfinex","ETHUSD",1725244340250,2.47968,2444.7,2444.1,2.4337]
["bitfinex","ETHUSD",1725244340428,2.04528,2444.7,2444.1,2.4337]
["bitfinex","ETHUSD",1725244341339,5.29871,2444.9,2444.1,2.4337]
["bitfinex","ETHUSD",1725244341541,2.04565,2444.2,2444.1,2.4337]
["bitfinex","ETHUSD",1725244342900,4.0913,2444.2,2444.1,2.4337]
["bitfinex","ETHUSD",1725244343144,2.04594,2443.9,2443.8,2.3711]
["bitfinex","ETHUSD",1725244343945,4.09188,2443.9,2443.8,2.3711]
["bitfinex","ETHUSD",1725244345710,2.45489,2444.1,2443.8,2.3711]
["bitfinex","ETHUSD",1725244345930,2.04576,2444.1,2443.8,2.3711]
["bitfinex","ETHUSD",1725244346337,3.0,2444.2,2443.8,2.3711]
["bitfinex","ETHUSD",1725244346545,4.51938154,2444.3,2443.8,2.3711]
["bitfinex","ETHUSD",1725244346704,3.0,2444.2,2443.8,2.3711]
["bitfinex","ETHUSD",1725244347447,2.47373154,2444.3,2443.8,2.3711]
["bitfinex","ETHUSD",1725244347857,3.0,2444.4,2443.8,4.41707]
["bitfinex","ETHUSD",1725244348068,2.04545,2444.5,2443.9,2.4626]
["bitfinex","ETHUSD",1725244348880,2.0455,2444.4,2443.9,2.4626]
["bitfinex","ETHUSD",1725244349076,2.04545,2444.5,2443.9,2.4626]
["bitfinex","ETHUSD",1725244349667,2.04526,2444.7,2444.1,2.3032]
["bitfinex","ETHUSD",1725244349871,2.04526,2444.7,2444.2,2.3032]
["bitfinex","ETHUSD",1725244351275,2.04541,2444.5,2444.2,2.3032]
["bitfinex","ETHUSD",1725244354069,2.04525,2444.7,2444.2,2.3032]
["bitfinex","ETHUSD",1725244360550,3.0,2444.8,2444.2,2.3032]
["bitfinex","ETHUSD",1725244360840,3.0,2444.9,2444.2,2.3032]
["bitfinex","ETHUSD",1725244361151,2.04487,2445.2,2444.4,2.4724]
["bitfinex","ETHUSD",1725244361354,2.04487,2445.2,2444.6,2.4724]
["bitfinex","ETHUSD",1725244361805,2.04487,2445.2,2444.8,2.4724]
["bitfinex","ETHUSD",1725244362734,0.504487,2445.1,2444.8,2.4724]
["bitfinex","ETHUSD",1725244364305,3.0,2445.1,2444.8,2.4724]
["bitfinex","ETHUSD",1725244364731,3.0,2445.2,2444.8,2.4724]
["bitfinex","ETHUSD",1725244364961,5.0448,2445.3,2444.8,2.4724]
["bitfinex","ETHUSD",1725244365483,5.79655423,2445.3,2444.8,2.4724]
["bitfinex","ETHUSD",1725244366643,3.0,2445.3,2444.9,2.49809434]
["bitfinex","ETHUSD",1725244366866,2.04476,2445.3,2444.9,2.4163]
["bitfinex","ETHUSD",1725244367143,2.04489,2445.2,2444.9,2.4163]
["bitfinex","ETHUSD",1725244367358,2.04498,2445.0,2444.9,2.4163]
["bitfinex","ETHUSD",1725244368265,5.04497,2445.1,2444.9,2.4163]
["bitfinex","ETHUSD",1725244368418,2.04497,2445.1,2444.9,2.4163]
["bitfinex","ETHUSD",1725244368940,3.0,2445.2,2444.9,2.4163]
["bitfinex","ETHUSD",1725244369153,2.04475,2445.3,2444.9,2.4163]
["bitfinex","ETHUSD",1725244369308,2.04483,2445.2,2444.9,2.4163]
["bitfinex","ETHUSD",1725244369509,5.04483,2445.2,2444.9,2.4163]
["bitfinex","ETHUSD",1725244372650,3.0,2445.2,2444.9,2.4163]
["bitfinex","ETHUSD",1725244373110,2.04475,2445.3,2444.9,2.4163]
["bitfinex","ETHUSD",1725244379878,3.0,2445.4,2444.9,2.4163]
["bitfinex","ETHUSD",1725244380090,2.04459,2445.5,2444.9,2.4163]
["bitfinex","ETHUSD",1725244380251,2.5385354,2445.5,2444.9,2.4163]
["bitfinex","ETHUSD",1725244380451,3.0,2445.4,2444.9,2.4163]
["bitfinex","ETHUSD",1725244381847,2.04479,2445.3,2444.9,2.4163]
["bitfinex","ETHUSD",1725244383396,2.04496,2445.1,2444.9,2.4163]
["bitfinex","ETHUSD",1725244384200,2.04498,2445.0,2444.9,2.4163]
["bitfinex","ETHUSD",1725244384348,2.753974,2445.0,2444.9,2.4163]
["bitfinex","ETHUSD",1725244384863,2.04498,2445.0,2444.9,2.4163]
["bitfinex","ETHUSD",1725244386937,2.04518,2444.8,2444.3,2.4968]
["bitfinex","ETHUSD",1725244386983,2.04549,2444.4,2444.3,2.4968]
["bitfinex","ETHUSD",1725244387206,4.09098,2444.4,2444.3,2.4968]
["bitfinex","ETHUSD",1725244387470,2.04534,2444.6,2444.3,2.4968]
["bitfinex","ETHUSD",1725244389486,3.0,2444.8,2444.3,2.4968]
["bitfinex","ETHUSD",1725244389691,2.79697383,2444.8,2444.3,2.4968]
["bitfinex","ETHUSD",1725244390054,3.4223542,2444.7,2444.3,2.4968]
["bitfinex","ETHUSD",1725244390413,3.0,2444.7,2444.3,2.4968]
["bitfinex","ETHUSD",1725244391002,0.75181383,2444.8,2444.3,2.4968]
["bitfinex","ETHUSD",1725244391155,5.04508,2444.9,2444.3,2.4968]
["bitfinex","ETHUSD",1725244392769,3.0,2444.9,2444.3,2.4968]
["bitfinex","ETHUSD",1725244392968,5.04508,2444.9,2444.3,2.4968]
["bitfinex","ETHUSD",1725244393358,0.85040252,2445.0,2444.5,2.4596]
["bitfinex","ETHUSD",1725244393595,7.43521243,2445.4,2444.6,4.50491]
["bitfinex","ETHUSD",1725244393862,1.56249504,2445.3,2444.7,2.4596]
["bitfinex","ETHUSD",1725244394061,3.60724504,2445.3,2444.7,2.4596]
["bitfinex","ETHUSD",1725244394286,1.56249504,2445.3,2444.8,2.4596]
["bitfinex","ETHUSD",1725244394490,0.4223542,2445.2,2444.8,2.4596]
["bitfinex","ETHUSD",1725244394901,3.4223542,2445.2,2444.8,2.4596]
["bitfinex","ETHUSD",1725244396620,3.0,2445.2,2444.8,2.4596]
["bitfinex","ETHUSD",1725244396804,5.47281504,2445.3,2444.8,2.4596]
["bitfinex","ETHUSD",1725244397202,3.42807504,2445.3,2444.8,2.4596]
["bitfinex","ETHUSD",1725244397403,0.42807504,2445.3,2444.8,2.4596]
["bitfinex","ETHUSD",1725244398811,1.02474508,2445.3,2444.8,2.4596]
["bitfinex","ETHUSD",1725244399117,6.06948508,2445.3,2444.8,2.4596]
["bitfinex","ETHUSD",1725244399715,2.04484,2445.2,2444.8,2.4596]
["bitfinex","ETHUSD",1725244400017,3.0,2445.2,2444.8,2.4596]
["bitfinex","ETHUSD",1725244400723,3.06948508,2445.3,2444.8,2.4596]
["bitfinex","ETHUSD",1725244400724,6.06948508,2445.3,2444.8,2.4596]
["bitfinex","ETHUSD",1725244400882,0.51141651,2445.2,2444.8,2.4596]
["bitfinex","ETHUSD",1725244402229,0.4223542,2445.1,2444.3,2.2804]
["bitfinex","ETHUSD",1725244402567,2.04515,2444.8,2444.3,2.2804]
["bitfinex","ETHUSD",1725244402843,2.04549,2444.4,2444.3,2.2804]
["bitfinex","ETHUSD",1725244403318,3.0,2444.4,2444.3,2.2804]
["bitfinex","ETHUSD",1725244403734,2.04532,2444.6,2444.3,2.2804]
["bitfinex","ETHUSD",1725244404177,3.0,2444.6,2444.3,2.2804]
["bitfinex","ETHUSD",1725244404221,5.0453,2444.7,2444.3,2.2804]
["bitfinex","ETHUSD",1725244404392,2.75434,2444.7,2444.3,2.2804]
["bitfinex","ETHUSD",1725244404593,3.0,2444.6,2444.3,2.2804]
["bitfinex","ETHUSD",1725244405953,2.04516,2444.8,2444.3,2.2804]
["bitfinex","ETHUSD",1725244406135,5.04516,2444.8,2444.3,2.2804]
["bitfinex","ETHUSD",1725244406301,5.04516,2444.8,2444.4,2.3766]
["bitfinex","ETHUSD",1725244406302,3.0,2444.8,2444.4,2.3766]
["bitfinex","ETHUSD",1725244406497,2.59194542,2444.8,2444.4,2.3766]
["bitfinex","ETHUSD",1725244406691,2.04533,2444.6,2444.4,2.3766]
["bitfinex","ETHUSD",1725244407021,3.0,2444.7,2444.4,2.3766]
["bitfinex","ETHUSD",1725244407221,5.04524,2444.7,2444.4,2.3766]
["bitfinex","ETHUSD",1725244407398,5.80895854,2444.7,2444.4,2.3766]
["bitfinex","ETHUSD",1725244408106,3.76371854,2444.7,2444.4,2.3766]
["bitfinex","ETHUSD",1725244408309,5.80895854,2444.7,2444.4,2.3766]
["bitfinex","ETHUSD",1725244409727,3.0,2444.7,2444.4,2.3766]
["bitfinex","ETHUSD",1725244409899,2.04504,2445.0,2444.4,2.3766]
["bitfinex","ETHUSD",1725244410309,2.04508,2444.9,2444.4,2.3766]
["bitfinex","ETHUSD",1725244410698,5.04508,2444.9,2444.4,2.3766]
["bitfinex","ETHUSD",1725244410927,2.04499,2445.0,2444.4,2.818815]
["bitfinex","ETHUSD",1725244411129,2.04499,2445.0,2444.4,2.90062255]
["bitfinex","ETHUSD",1725244411328,2.04499,2445.0,2444.4,2.818815]
["bitfinex","ETHUSD",1725244412264,5.04499,2445.0,2444.4,2.818815]
["bitfinex","ETHUSD",1725244413533,3.0,2445.0,2444.5,2.9572365]
["bitfinex","ETHUSD",1725244413828,5.04496,2445.1,2444.5,2.9572365]
["bitfinex","ETHUSD",1725244415323,5.04496,2445.1,2444.6,2.3343]
["bitfinex","ETHUSD",1725244415528,3.0,2445.0,2444.6,2.82091365]
["bitfinex","ETHUSD",1725244415882,5.04482,2445.2,2444.6,2.82091365]
["bitfinex","ETHUSD",1725244415937,5.04482,2445.2,2444.6,2.90271746]
["bitfinex","ETHUSD",1725244416768,2.04491,2445.1,2444.6,2.90271741]
["bitfinex","ETHUSD",1725244417135,3.0,2445.2,2444.7,2.95060574]
["bitfinex","ETHUSD",1725244417333,2.04476,2445.3,2444.8,2.53759597]
["bitfinex","ETHUSD",1725244417643,2.04476,2445.3,2444.8,2.4558]
["bitfinex","ETHUSD",1725244417825,2.04483,2445.2,2444.8,2.4558]
["bitfinex","ETHUSD",1725244418031,2.04491,2445.1,2444.8,2.4558]
["bitfinex","ETHUSD",1725244418358,2.04507,2444.9,2444.8,2.4558]
["bitfinex","ETHUSD",1725244418677,5.4672642,2445.1,2444.8,2.4558]
["bitfinex","ETHUSD",1725244418678,3.0,2445.0,2444.8,2.4558]
["bitfinex","ETHUSD",1725244418990,2.04507,2444.9,2444.8,2.4558]
["bitfinex","ETHUSD",1725244428902,2.04507,2444.9,2444.1,2.3003]
["bitfinex","ETHUSD",1725244428903,2.04547,2444.5,2444.1,2.3003]
["bitfinex","ETHUSD",1725244429254,2.04547,2444.5,2444.1,2.21003]
["bitfinex","ETHUSD",1725244429456,2.04547,2444.5,2444.2,2.3003]
["bitfinex","ETHUSD",1725244429762,3.0,2444.6,2444.3,0.08181793]
["bitfinex","ETHUSD",1725244429971,2.04508,2444.9,2444.3,2.3003]
["bitfinex","ETHUSD",1725244430174,2.04508,2444.9,2444.4,2.3003]
["bitfinex","ETHUSD",1725244430461,4.09022,2444.9,2444.4,2.3003]
["bitfinex","ETHUSD",1725244430617,5.04515,2444.8,2444.4,2.3003]
["bitfinex","ETHUSD",1725244430821,2.04524,2444.7,2444.4,2.3003]
["bitfinex","ETHUSD",1725244431720,0.4223542,2445.1,2444.6,2.3063]
["bitfinex","ETHUSD",1725244431909,2.47285784,2445.3,2444.8,2.3063]
["bitfinex","ETHUSD",1725244432166,2.47285784,2445.3,2444.9,2.62690316]
["bitfinex","ETHUSD",1725244432368,2.47285784,2445.3,2444.9,2.38809346]
["bitfinex","ETHUSD",1725244433108,2.47285784,2445.3,2444.9,2.3063]
["bitfinex","ETHUSD",1725244433318,2.04494,2445.1,2444.9,2.3063]
["bitfinex","ETHUSD",1725244435386,3.0,2445.2,2444.9,2.3063]
["bitfinex","ETHUSD",1725244435835,2.47280784,2445.3,2444.9,2.3063]
["bitfinex","ETHUSD",1725244436307,2.04482,2445.2,2444.9,2.3063]
["bitfinex","ETHUSD",1725244436887,0.42805784,2445.3,2444.9,2.3063]
["bitfinex","ETHUSD",1725244438611,5.04466,2445.4,2444.9,2.3063]
["bitfinex","ETHUSD",1725244438800,2.04466,2445.4,2444.9,2.3063]
["bitfinex","ETHUSD",1725244440023,3.4223542,2445.5,2445.0,2.4812]
["bitfinex","ETHUSD",1725244440795,5.4669242,2445.5,2445.0,2.4812]
["bitfinex","ETHUSD",1725244441995,3.4223542,2445.5,2445.0,2.4812]
["bitfinex","ETHUSD",1725244444048,2.0449,2445.1,2445.0,2.4812]
["bitfinex","ETHUSD",1725244444632,2.04508,2444.9,2444.5,2.4616]
["bitfinex","ETHUSD",1725244445042,2.04516,2444.8,2444.5,2.4616]
["bitfinex","ETHUSD",1725244445202,2.04525,2444.7,2444.5,2.4616]
["bitfinex","ETHUSD",1725244446705,3.0,2444.8,2444.5,2.4616]
["bitfinex","ETHUSD",1725244447048,2.04508,2444.9,2444.5,2.70776]
["bitfinex","ETHUSD",1725244447437,2.04516,2444.8,2444.5,2.4616]
["bitfinex","ETHUSD",1725244447625,5.04516,2444.8,2444.5,2.4616]
["bitfinex","ETHUSD",1725244448531,3.0,2444.8,2444.5,2.4616]
["bitfinex","ETHUSD",1725244448693,2.04508,2444.9,2444.5,2.4616]
["bitfinex","ETHUSD",1725244449552,3.0,2445.0,2444.5,2.4616]
["bitfinex","ETHUSD",1725244449856,2.04492,2445.1,2444.6,2.3592]
["bitfinex","ETHUSD",1725244451247,3.0,2445.2,2444.6,2.3592]
["bitfinex","ETHUSD",1725244451562,2.04483,2445.2,2444.6,2.3592]
["bitfinex","ETHUSD",1725244452056,5.04483,2445.2,2444.6,2.3592]
["bitfinex","ETHUSD",1725244452457,2.0449,2445.1,2444.6,2.3592]
["bitfinex","ETHUSD",1725244452770,2.04499,2445.0,2444.6,2.3592]
["bitfinex","ETHUSD",1725244453033,5.04499,2445.0,2444.6,2.3592]
["bitfinex","ETHUSD",1725244453180,2.04514,2444.9,2444.6,2.3592]
["bitfinex","ETHUSD",1725244453855,2.04524,2444.7,2444.6,2.3592]
["bitfinex","ETHUSD",1725244454192,2.04542,2444.5,2444.1,2.4868]
["bitfinex","ETHUSD",1725244458848,2.04563,2444.3,2444.1,2.4868]
["bitfinex","ETHUSD",1725244459057,0.204563,2444.2,2444.1,2.4868]
["bitfinex","ETHUSD",1725244459290,2.04563,2444.3,2444.1,2.4868]
["bitfinex","ETHUSD",1725244459651,2.04565,2444.2,2444.1,2.4868]
["bitfinex","ETHUSD",1725244461341,4.0913,2444.2,2444.1,2.4868]
["bitfinex","ETHUSD",1725244462186,7.0913,2444.2,2444.1,2.4868]
["bitfinex","ETHUSD",1725244462345,7.80043,2444.2,2444.1,2.4868]
["bitfinex","ETHUSD",1725244463199,7.80043,2444.2,2443.3,2.04638]
["bitfinex","ETHUSD",1725244463200,2.04605,2443.8,2443.4,2.2912]
["bitfinex","ETHUSD",1725244465270,2.04618,2443.6,2443.4,2.2912]
["bitfinex","ETHUSD",1725244466147,2.04624,2443.5,2443.4,2.2912]
["bitfinex","ETHUSD",1725244466477,5.04624,2443.5,2443.4,2.2912]
["bitfinex","ETHUSD",1725244469165,3.0,2443.5,2443.4,2.2912]
["bitfinex","ETHUSD",1725244469371,2.04618,2443.6,2443.4,2.2912]
["bitfinex","ETHUSD",1725244470057,2.04624,2443.5,2443.4,2.2912]
["bitfinex","ETHUSD",1725244470344,5.04624,2443.5,2443.4,2.2912]
["bitfinex","ETHUSD",1725244471166,3.0,2443.5,2443.4,2.2912]
["bitfinex","ETHUSD",1725244471369,3.0,2443.7,2443.4,2.2912]
["bitfinex","ETHUSD",1725244471562,2.04602,2443.8,2443.4,2.52032]
["bitfinex","ETHUSD",1725244472299,2.04602,2443.8,2443.4,2.2912]
["bitfinex","ETHUSD",1725244474378,0.42812509,2443.9,2443.5,0.08184167]
["bitfinex","ETHUSD",1725244474695,2.0457,2444.2,2443.6,2.4804]
["bitfinex","ETHUSD",1725244474874,2.0457,2444.2,2443.7,2.48123194]
["bitfinex","ETHUSD",1725244475653,4.09144,2444.2,2443.7,2.48123194]
["bitfinex","ETHUSD",1725244475909,5.04576,2444.1,2443.7,2.3994]
["bitfinex","ETHUSD",1725244478505,2.04553,2444.4,2443.9,2.3141]
["bitfinex","ETHUSD",1725244478708,2.04553,2444.4,2444.0,0.08182634]
["bitfinex","ETHUSD",1725244478905,2.04553,2444.4,2444.1,2.3141]
["bitfinex","ETHUSD",1725244479440,2.04553,2444.4,2444.1,2.55369263]
["bitfinex","ETHUSD",1725244479890,2.04535,2444.6,2444.1,2.55369263]
["bitfinex","ETHUSD",1725244480089,3.0,2444.7,2444.2,2.46952266]
["bitfinex","ETHUSD",1725244480340,2.04503,2445.0,2444.3,2.67922569]
["bitfinex","ETHUSD",1725244480826,2.04503,2445.0,2444.4,2.3265]
["bitfinex","ETHUSD",1725244480827,2.04508,2444.9,2444.4,2.3265]
["bitfinex","ETHUSD",1725244481138,2.04503,2445.0,2444.4,2.3265]
["bitfinex","ETHUSD",1725244481295,2.04503,2445.0,2444.5,2.40830827]
["bitfinex","ETHUSD",1725244482178,2.04485,2445.2,2444.6,2.42680626]
["bitfinex","ETHUSD",1725244482380,2.4670242,2445.4,2444.6,2.42680626]
["bitfinex","ETHUSD",1725244482381,2.04474,2445.3,2444.6,2.345]
["bitfinex","ETHUSD",1725244482680,2.04474,2445.3,2444.7,2.345]
["bitfinex","ETHUSD",1725244482881,2.04467,2445.4,2444.8,2.55759587]
["bitfinex","ETHUSD",1725244483191,4.0894,2445.4,2444.8,2.55759587]
["bitfinex","ETHUSD",1725244483392,2.04476,2445.3,2444.8,2.55759587]
["bitfinex","ETHUSD",1725244483612,2.04483,2445.2,2444.8,2.4758]
["bitfinex","ETHUSD",1725244484438,0.4223542,2445.1,2444.6,2.4758]
["bitfinex","ETHUSD",1725244484593,2.04524,2444.7,2444.6,2.4758]
["bitfinex","ETHUSD",1725244484982,5.04524,2444.7,2444.6,2.4758]
["bitfinex","ETHUSD",1725244485404,2.04516,2444.8,2444.6,2.4758]
["bitfinex","ETHUSD",1725244485893,4.09048,2444.7,2444.6,2.4758]
["bitfinex","ETHUSD",1725244488104,2.04524,2444.7,2444.0,7.43]
["bitfinex","ETHUSD",1725244488424,2.04558,2444.3,2444.1,2.3019]
["bitfinex","ETHUSD",1725244489817,2.04565,2444.2,2444.1,2.3019]
["bitfinex","ETHUSD",1725244490106,4.0913,2444.2,2444.1,2.3019]
["bitfinex","ETHUSD",1725244490959,2.04565,2444.2,2444.1,2.3019]
["bitfinex","ETHUSD",1725244492454,2.04591,2443.9,2443.6,2.3502]
["bitfinex","ETHUSD",1725244492762,2.04607,2443.7,2443.6,2.3502]
["bitfinex","ETHUSD",1725244492806,2.04574,2444.1,2443.1,2.3502]
["bitfinex","ETHUSD",1725244492807,2.04639,2443.4,2443.1,2.3502]
["bitfinex","ETHUSD",1725244493315,2.04639,2443.4,2443.1,3.32822]
["bitfinex","ETHUSD",1725244493932,2.04639,2443.4,2443.1,2.3502]
["bitfinex","ETHUSD",1725244496394,2.04624,2443.5,2443.1,2.3502]
["bitfinex","ETHUSD",1725244497415,5.04601,2443.8,2443.2,2.43205394]
["bitfinex","ETHUSD",1725244497619,5.04592,2443.9,2443.4,2.3502]
["bitfinex","ETHUSD",1725244497925,2.046,2443.8,2443.4,2.3502]
["bitfinex","ETHUSD",1725244498437,2.04608,2443.7,2443.4,2.3502]
["bitfinex","ETHUSD",1725244501531,2.04633,2443.4,2443.1,2.4898]
["bitfinex","ETHUSD",1725244502715,2.04618,2443.6,2443.1,2.4898]
["bitfinex","ETHUSD",1725244502917,5.04603,2443.8,2443.1,2.4898]
["bitfinex","ETHUSD",1725244503226,2.04603,2443.8,2443.2,2.2875]
["bitfinex","ETHUSD",1725244503428,2.04614,2443.7,2443.4,2.4935]
["bitfinex","ETHUSD",1725244503815,2.04603,2443.8,2443.4,2.4935]
["bitfinex","ETHUSD",1725244504963,3.0,2443.9,2443.4,2.4935]
["bitfinex","ETHUSD",1725244505122,2.47382175,2444.0,2443.4,2.57534242]
["bitfinex","ETHUSD",1725244505454,2.04568,2444.2,2443.6,2.3107]
["bitfinex","ETHUSD",1725244505780,2.04568,2444.2,2443.8,2.3107]
["bitfinex","ETHUSD",1725244506256,2.04552,2444.4,2443.8,2.3107]
["bitfinex","ETHUSD",1725244506748,2.04557,2444.3,2443.8,2.3107]
["bitfinex","ETHUSD",1725244506918,2.04579,2444.1,2443.8,2.3107]
["bitfinex","ETHUSD",1725244508006,2.04584,2444.0,2443.8,2.3107]
["bitfinex","ETHUSD",1725244508446,2.04552,2444.4,2443.8,2.3107]
["bitfinex","ETHUSD",1725244508560,2.04559,2444.3,2443.8,2.3107]
["bitfinex","ETHUSD",1725244508760,2.04552,2444.4,2443.8,2.3107]
["bitfinex","ETHUSD",1725244509064,0.42797003,2444.5,2443.8,2.3107]
["bitfinex","ETHUSD",1725244509248,2.04583,2444.0,2443.8,2.3107]
["bitfinex","ETHUSD",1725244509758,2.04591,2443.9,2443.6,9.76]
["bitfinex","ETHUSD",1725244509942,2.04599,2443.8,2443.6,2.33]
["bitfinex","ETHUSD",1725244510116,2.04607,2443.7,2443.6,2.33]
["bitfinex","ETHUSD",1725244512933,2.04591,2443.9,2443.6,2.33]
["bitfinex","ETHUSD",1725244513179,2.046,2443.8,2443.6,2.33]
["bitfinex","ETHUSD",1725244513463,2.04591,2443.9,2443.6,2.33]
["bitfinex","ETHUSD",1725244514961,2.04577,2444.1,2443.6,2.563]
["bitfinex","ETHUSD",1725244515173,2.04558,2444.3,2443.8,2.2628]
["bitfinex","ETHUSD",1725244515461,2.04558,2444.3,2443.9,2.2628]
["bitfinex","ETHUSD",1725244516219,2.04549,2444.4,2443.9,2.2628]
["bitfinex","ETHUSD",1725244516461,5.04549,2444.4,2443.9,2.2628]
["bitfinex","ETHUSD",1725244518129,2.04557,2444.3,2443.9,2.2628]
["bitfinex","ETHUSD",1725244518326,0.751896,2444.3,2443.9,2.2628]
["bitfinex","ETHUSD",1725244518569,0.751896,2444.3,2443.6,9.752]
["bitfinex","ETHUSD",1725244518570,2.04582,2444.0,2443.6,9.752]
["bitfinex","ETHUSD",1725244518774,2.04606,2443.8,2443.6,9.752]
["bitfinex","ETHUSD",1725244519067,2.04606,2443.8,2443.6,2.322]
["bitfinex","ETHUSD",1725244520031,2.04582,2444.0,2443.6,2.322]
["bitfinex","ETHUSD",1725244520265,3.0,2444.1,2443.6,2.5542]
["bitfinex","ETHUSD",1725244520639,3.0,2444.1,2443.7,2.3663]
["bitfinex","ETHUSD",1725244520769,5.04557,2444.3,2443.7,2.3663]
["bitfinex","ETHUSD",1725244521286,2.04566,2444.2,2443.7,2.830758]
["bitfinex","ETHUSD",1725244521431,2.04566,2444.2,2443.7,2.3663]
["bitfinex","ETHUSD",1725244522271,4.0914,2444.2,2443.7,2.3663]
["bitfinex","ETHUSD",1725244522482,2.04589,2444.0,2443.7,2.3663]
["bitfinex","ETHUSD",1725244522769,2.04599,2443.8,2443.7,2.3663]
["bitfinex","ETHUSD",1725244525123,2.04589,2444.0,2443.7,2.3663]
["bitfinex","ETHUSD",1725244525268,3.0,2444.1,2443.7,2.60293]
["bitfinex","ETHUSD",1725244525607,5.04569,2444.2,2443.7,2.60293]
["bitfinex","ETHUSD",1725244525812,5.04569,2444.2,2443.8,0.08183254]
["bitfinex","ETHUSD",1725244526111,2.04569,2444.2,2443.8,2.4738]
["bitfinex","ETHUSD",1725244526430,2.04574,2444.1,2443.8,2.4738]
["bitfinex","ETHUSD",1725244526781,2.04569,2444.2,2443.8,2.4738]
["bitfinex","ETHUSD",1725244526976,4.09142,2444.2,2443.8,2.4738]
["bitfinex","ETHUSD",1725244527170,2.04576,2444.1,2443.8,2.4738]
["bitfinex","ETHUSD",1725244527568,2.754832,2444.2,2443.8,2.4738]
["bitfinex","ETHUSD",1725244527804,2.04574,2444.1,2443.8,2.4738]
["bitfinex","ETHUSD",1725244528925,2.04569,2444.2,2443.8,2.4738]
["bitfinex","ETHUSD",1725244529917,3.0,2444.3,2443.5,9.47617]
["bitfinex","ETHUSD",1725244529918,3.0,2444.3,2444.0,2.4738]
["bitfinex","ETHUSD",1725244530264,2.04552,2444.4,2444.0,2.72118]
["bitfinex","ETHUSD",1725244530571,2.04552,2444.4,2444.0,2.4738]
["bitfinex","ETHUSD",1725244531814,3.0,2444.5,2444.0,2.55562343]
["bitfinex","ETHUSD",1725244532114,2.04535,2444.6,2444.0,2.55562343]
["bitfinex","ETHUSD",1725244532285,2.04535,2444.6,2444.0,3.01577577]
["bitfinex","ETHUSD",1725244532286,4.09075,2444.6,2444.0,3.01577577]
["bitfinex","ETHUSD",1725244532610,3.0,2444.5,2444.0,3.01577577]
["bitfinex","ETHUSD",1725244532819,5.04544,2444.5,2444.0,3.01577577]
["bitfinex","ETHUSD",1725244533115,3.0,2444.5,2444.0,3.01577577]
["bitfinex","ETHUSD",1725244533271,2.04535,2444.6,2444.0,3.01577577]
["bitfinex","ETHUSD",1725244533507,2.04541,2444.5,2444.0,3.01577577]
["bitfinex","ETHUSD",1725244533791,5.04541,2444.5,2444.0,3.01577577]
["bitfinex","ETHUSD",1725244533971,0.4280548,2444.9,2444.2,2.4894]
["bitfinex","ETHUSD",1725244534199,10.82403013,2445.4,2444.1,3.85199001]
["bitfinex","ETHUSD",1725244534200,2.04496,2445.1,2444.4,2.4894]
["bitfinex","ETHUSD",1725244534506,3.34582243,2445.2,2444.6,2.4894]
["bitfinex","ETHUSD",1725244534709,3.34582243,2445.2,2444.1,9.47572]
["bitfinex","ETHUSD",1725244534710,3.34582243,2444.8,2444.2,2.3926]
["bitfinex","ETHUSD",1725244534925,2.04557,2444.3,2444.2,2.3926]
["bitfinex","ETHUSD",1725244535274,2.04571,2444.2,2443.9,2.3926]
["bitfinex","ETHUSD",1725244535472,2.04575,2444.1,2443.9,2.3926]
["bitfinex","ETHUSD",1725244536966,2.04582,2444.0,2443.9,2.3926]
["bitfinex","ETHUSD",1725244537407,2.04575,2444.1,2443.9,2.3926]
["bitfinex","ETHUSD",1725244537769,4.09164,2444.0,2443.9,2.3926]
["bitfinex","ETHUSD",1725244537977,2.04609,2443.7,2443.5,2.3926]
["bitfinex","ETHUSD",1725244540333,2.04616,2443.6,2443.5,2.3926]
["bitfinex","ETHUSD",1725244540644,2.04633,2443.4,2443.2,2.4753]
["bitfinex","ETHUSD",1725244540824,2.04641,2443.3,2443.2,2.4753]
["bitfinex","ETHUSD",1725244542076,2.04664,2443.1,2442.8,2.4063]
["bitfinex","ETHUSD",1725244542512,2.04674,2442.9,2442.8,2.4063]
["bitfinex","ETHUSD",1725244544731,2.04708,2442.5,2442.4,2.4204]
["bitfinex","ETHUSD",1725244545082,4.09416,2442.5,2442.4,2.4204]
["bitfinex","ETHUSD",1725244545279,2.04733,2442.2,2442.0,9.8531]
["bitfinex","ETHUSD",1725244545519,2.04733,2442.2,2442.0,2.4231]
["bitfinex","ETHUSD",1725244548101,3.0,2442.3,2442.0,2.4231]
["bitfinex","ETHUSD",1725244548298,2.04718,2442.4,2442.0,2.4231]
["bitfinex","ETHUSD",1725244548506,2.04727,2442.3,2442.0,2.4231]
["bitfinex","ETHUSD",1725244548827,3.0,2442.3,2442.0,2.66541]
["bitfinex","ETHUSD",1725244549000,3.0,2442.5,2442.0,2.66541]
["bitfinex","ETHUSD",1725244549202,5.04703,2442.6,2442.0,2.66541]
["bitfinex","ETHUSD",1725244549819,2.47520954,2442.7,2442.1,2.724941]
["bitfinex","ETHUSD",1725244549820,0.42822954,2442.7,2442.1,2.724941]
["bitfinex","ETHUSD",1725244550133,2.04676,2442.9,2442.3,2.4584]
["bitfinex","ETHUSD",1725244550287,2.04676,2442.9,2442.3,3.1814671]
["bitfinex","ETHUSD",1725244550492,2.04676,2442.9,2442.3,2.4584]
["bitfinex","ETHUSD",1725244551231,0.42822269,2443.1,2442.4,2.4584]
["bitfinex","ETHUSD",1725244552102,2.47480269,2443.1,2442.4,2.4584]
["bitfinex","ETHUSD",1725244552303,2.04644,2443.3,2442.5,2.3021]
["bitfinex","ETHUSD",1725244552507,2.04644,2443.3,2442.6,2.3021]
["bitfinex","ETHUSD",1725244552712,2.04644,2443.3,2442.7,2.3021]
["bitfinex","ETHUSD",1725244554830,2.04649,2443.2,2442.7,2.3021]
["bitfinex","ETHUSD",1725244555042,2.755772,2443.2,2442.7,2.3021]
["bitfinex","ETHUSD",1725244556416,5.04633,2443.4,2442.7,2.3021]
["bitfinex","ETHUSD",1725244556645,3.0,2443.3,2442.7,2.3021]
["bitfinex","ETHUSD",1725244556822,2.04633,2443.4,2442.7,2.3021]
["bitfinex","ETHUSD",1725244557868,3.0,2443.5,2442.6,2.04699]
["bitfinex","ETHUSD",1725244557869,3.0,2443.5,2442.9,2.471]
["bitfinex","ETHUSD",1725244557923,2.04626,2443.5,2442.9,2.471]
["bitfinex","ETHUSD",1725244558498,2.04619,2443.6,2442.9,2.471]
["bitfinex","ETHUSD",1725244559641,5.0461,2443.7,2443.1,2.3888]
["bitfinex","ETHUSD",1725244559802,2.0461,2443.7,2443.1,2.4706522]
["bitfinex","ETHUSD",1725244560764,2.0461,2443.7,2443.1,2.3888]
["bitfinex","ETHUSD",1725244561136,2.04617,2443.6,2443.1,2.3888]
["bitfinex","ETHUSD",1725244561342,2.04639,2443.4,2443.1,2.3888]
["bitfinex","ETHUSD",1725244561713,2.04649,2443.2,2443.1,2.3888]
["bitfinex","ETHUSD",1725244563146,2.58233,2443.8,2442.8,9.8517]
["bitfinex","ETHUSD",1725244563147,2.04674,2442.9,2442.8,9.8517]
["bitfinex","ETHUSD",1725244563343,2.04674,2442.9,2442.8,2.4217]
["bitfinex","ETHUSD",1725244563928,2.04693,2442.7,2442.5,2.4217]
["bitfinex","ETHUSD",1725244564851,2.04715,2442.5,2442.0,2.4217]
["bitfinex","ETHUSD",1725244565644,2.04723,2442.4,2442.0,2.4217]
["bitfinex","ETHUSD",1725244566252,2.04735,2442.2,2442.0,2.4217]
["bitfinex","ETHUSD",1725244566573,2.04723,2442.4,2442.0,2.4217]
["bitfinex","ETHUSD",1725244567269,2.04738,2442.2,2442.0,2.4217]
["bitfinex","ETHUSD",1725244567946,2.04723,2442.4,2442.0,2.4217]
["bitfinex","ETHUSD",1725244568144,2.04726,2442.3,2442.0,2.4217]
["bitfinex","ETHUSD",1725244568562,2.04723,2442.4,2442.0,2.4217]
["bitfinex","ETHUSD",1725244569073,5.04709,2442.5,2442.0,2.4217]
["bitfinex","ETHUSD",1725244569970,2.04685,2442.8,2442.1,2.44738923]
["bitfinex","ETHUSD",1725244570140,2.04667,2443.0,2442.2,2.4156]
["bitfinex","ETHUSD",1725244570340,2.04675,2442.9,2442.4,2.4156]
["bitfinex","ETHUSD",1725244571044,2.04667,2443.0,2442.4,2.4156]
["bitfinex","ETHUSD",1725244571373,2.04658,2443.1,2442.6,2.4156]
["bitfinex","ETHUSD",1725244571579,2.04666,2443.0,2442.8,2.3308]
["bitfinex","ETHUSD",1725244572477,2.04674,2442.9,2442.8,2.3308]
["bitfinex","ETHUSD",1725244573473,2.45608,2442.9,2442.6,2.3308]
["bitfinex","ETHUSD",1725244573645,2.04693,2442.7,2442.6,2.3308]
["bitfinex","ETHUSD",1725244574782,2.04693,2442.7,2442.4,7.43]
["bitfinex","ETHUSD",1725244574970,2.047,2442.6,2442.4,7.43]
["bitfinex","ETHUSD",1725244575587,2.04691,2442.7,2442.4,7.43]
["bitfinex","ETHUSD",1725244575886,2.04699,2442.6,2442.5,2.2707]
["bitfinex","ETHUSD",1725244576196,2.456372,2442.6,2442.5,2.2707]
["bitfinex","ETHUSD",1725244576482,2.04708,2442.5,2442.4,7.43]
["bitfinex","ETHUSD",1725244576793,2.04708,2442.5,2442.3,2.2707]
["bitfinex","ETHUSD",1725244577099,2.04699,2442.6,2442.3,2.2707]
["bitfinex","ETHUSD",1725244577308,2.04708,2442.5,2442.3,2.2707]
["bitfinex","ETHUSD",1725244577492,2.04699,2442.6,2442.3,2.2707]
["bitfinex","ETHUSD",1725244577678,2.04699,2442.6,2442.3,2.49777]
["bitfinex","ETHUSD",1725244577934,2.04685,2442.8,2442.3,2.49777]
["bitfinex","ETHUSD",1725244581689,2.04685,2442.8,2442.4,2.4214]
["bitfinex","ETHUSD",1725244582811,2.04706,2442.6,2442.4,2.4214]
["bitfinex","ETHUSD",1725244585405,2.04685,2442.8,2442.4,2.4214]
["bitfinex","ETHUSD",1725244585613,2.04693,2442.7,2442.4,2.4214]
["bitfinex","ETHUSD",1725244586120,3.0,2443.1,2442.4,2.4214]
["bitfinex","ETHUSD",1725244586321,2.04726,2442.3,2442.0,2.4644]
["bitfinex","ETHUSD",1725244588028,2.0474,2442.2,2442.0,2.4644]
["bitfinex","ETHUSD",1725244588307,4.09458,2442.3,2442.0,2.4644]
["bitfinex","ETHUSD",1725244588511,2.04726,2442.3,2442.0,2.4644]
["bitfinex","ETHUSD",1725244589972,4.09459,2442.3,2442.0,2.4644]
["bitfinex","ETHUSD",1725244590402,2.04734,2442.2,2442.0,2.4644]
["bitfinex","ETHUSD",1725244591386,2.04726,2442.3,2442.0,2.4644]
["bitfinex","ETHUSD",1725244597915,4.09458,2442.3,2442.0,2.4644]
["bitfinex","ETHUSD",1725244598578,2.04726,2442.3,2442.0,2.4644]
["bitfinex","ETHUSD",1725244600232,2.456697,2442.3,2442.0,2.4644]
["bitfinex","ETHUSD",1725244600386,2.04733,2442.2,2442.0,2.4644]
["bitfinex","ETHUSD",1725244602080,2.04741,2442.1,2442.0,2.4644]
["bitfinex","ETHUSD",1725244604419,4.09482,2442.1,2442.0,2.4644]
["bitfinex","ETHUSD",1725244604837,4.504302,2442.1,2442.0,2.4644]
["bitfinex","ETHUSD",1725244604842,2.04741,2442.1,2442.0,2.4644]
["bitfinex","ETHUSD",1725244605414,2.04718,2442.4,2442.0,2.4644]
["bitfinex","ETHUSD",1725244605622,3.0,2442.5,2442.2,2.3302]
["bitfinex","ETHUSD",1725244605914,2.04709,2442.5,2442.2,2.3302]
["bitfinex","ETHUSD",1725244606096,5.04709,2442.5,2442.2,2.3302]
["bitfinex","ETHUSD",1725244607518,3.0,2442.5,2442.2,2.3302]
["bitfinex","ETHUSD",1725244608020,5.04708,2442.5,2442.2,2.3302]
["bitfinex","ETHUSD",1725244608225,2.04703,2442.6,2442.2,2.3302]
["bitfinex","ETHUSD",1725244608407,0.42818245,2442.7,2441.9,2.58706034]
["bitfinex","ETHUSD",1725244608408,5.47509245,2442.7,2442.1,2.265]
["bitfinex","ETHUSD",1725244608608,3.0,2442.6,2442.1,2.265]
["bitfinex","ETHUSD",1725244608793,0.42818245,2442.7,2442.3,2.265]
["bitfinex","ETHUSD",1725244609386,3.42818245,2442.7,2442.3,2.265]
["bitfinex","ETHUSD",1725244609588,5.47510245,2442.7,2442.3,2.265]
["bitfinex","ETHUSD",1725244610621,3.42818245,2442.7,2442.3,2.265]
["bitfinex","ETHUSD",1725244610817,0.42818245,2442.7,2442.3,2.265]
["bitfinex","ETHUSD",1725244612123,2.04652,2443.2,2442.5,2.2785]
["bitfinex","ETHUSD",1725244612312,2.56919186,2443.3,2442.6,2.12886262]
["bitfinex","ETHUSD",1725244612518,2.89681884,2443.4,2442.8,2.2785]
["bitfinex","ETHUSD",1725244612736,4.94321884,2443.4,2442.8,2.2785]
["bitfinex","ETHUSD",1725244613034,2.47446464,2443.4,2442.9,2.2785]
["bitfinex","ETHUSD",1725244613391,2.04635,2443.4,2442.9,2.81418049]
["bitfinex","ETHUSD",1725244613603,2.04617,2443.6,2442.9,2.81418049]
["bitfinex","ETHUSD",1725244613604,4.09238,2443.6,2442.9,2.81418049]
["bitfinex","ETHUSD",1725244613823,2.04617,2443.6,2443.0,2.2785]
["bitfinex","ETHUSD",1725244613989,2.04617,2443.6,2443.2,2.4228]
["bitfinex","ETHUSD",1725244614322,4.09241,2443.6,2443.2,2.4228]
["bitfinex","ETHUSD",1725244614727,2.04627,2443.5,2443.2,2.4228]
["bitfinex","ETHUSD",1725244614982,2.56252031,2443.6,2443.2,2.4228]
["bitfinex","ETHUSD",1725244615185,2.04617,2443.6,2443.2,2.4228]
["bitfinex","ETHUSD",1725244616433,2.04624,2443.5,2443.2,2.4228]
["bitfinex","ETHUSD",1725244616732,5.04624,2443.5,2443.2,2.4228]
["bitfinex","ETHUSD",1725244618394,3.0,2443.5,2443.2,2.4228]
["bitfinex","ETHUSD",1725244618641,2.04617,2443.6,2443.2,2.4228]
["bitfinex","ETHUSD",1725244619127,0.75202407,2443.6,2443.2,2.4228]
["bitfinex","ETHUSD",1725244619437,2.04674,2442.9,2442.8,2.4657]
["bitfinex","ETHUSD",1725244620544,2.04641,2443.3,2442.8,2.4657]
["bitfinex","ETHUSD",1725244621637,3.0,2443.4,2443.0,2.4991]
["bitfinex","ETHUSD",1725244621845,2.04634,2443.4,2443.1,2.4991]
["bitfinex","ETHUSD",1725244622001,5.04634,2443.4,2443.1,2.4991]
["bitfinex","ETHUSD",1725244622435,2.04676,2442.9,2442.8,2.3305]
["bitfinex","ETHUSD",1725244622654,4.09352,2442.9,2442.8,2.3305]
["bitfinex","ETHUSD",1725244623832,2.04676,2442.9,2442.8,2.3305]
["bitfinex","ETHUSD",1725244625194,2.04708,2442.5,2442.4,2.3305]
["bitfinex","ETHUSD",1725244625427,2.04708,2442.5,2442.0,12.37]
["bitfinex","ETHUSD",1725244625428,2.04708,2442.5,2442.1,2.3305]
["bitfinex","ETHUSD",1725244626006,2.04731,2442.3,2442.1,2.3305]
["bitfinex","ETHUSD",1725244626197,2.04708,2442.5,2442.1,2.3305]
["bitfinex","ETHUSD",1725244626404,2.04718,2442.4,2442.1,3.30655]
["bitfinex","ETHUSD",1725244626631,2.04718,2442.4,2442.1,2.3305]
["bitfinex","ETHUSD",1725244627827,2.04726,2442.3,2442.1,2.3305]
["bitfinex","ETHUSD",1725244627830,2.04718,2442.4,2442.1,2.3305]
["bitfinex","ETHUSD",1725244628415,2.04733,2442.2,2442.1,2.3305]
["bitfinex","ETHUSD",1725244632410,2.04718,2442.4,2442.1,2.3305]
["bitfinex","ETHUSD",1725244632608,4.09442,2442.4,2442.1,2.3305]
["bitfinex","ETHUSD",1725244633143,2.04718,2442.4,2442.1,2.3305]
["bitfinex","ETHUSD",1725244633472,2.04703,2442.6,2442.1,2.56355]
["bitfinex","ETHUSD",1725244633741,2.04709,2442.5,2442.1,2.3305]
["bitfinex","ETHUSD",1725244633945,2.04716,2442.4,2442.1,2.3305]
["bitfinex","ETHUSD",1725244634740,2.04732,2442.3,2442.1,2.3305]
["bitfinex","ETHUSD",1725244634949,2.04716,2442.4,2442.1,2.3305]
["bitfinex","ETHUSD",1725244636051,2.04733,2442.2,2442.1,2.3305]
["bitfinex","ETHUSD",1725244638979,4.09466,2442.2,2442.1,2.3305]
["bitfinex","ETHUSD",1725244643943,2.04733,2442.2,2442.1,2.3305]
["bitfinex","ETHUSD",1725244645161,3.0,2442.3,2442.1,2.3305]
["bitfinex","ETHUSD",1725244645401,2.04718,2442.4,2442.1,2.3305]
["bitfinex","ETHUSD",1725244645697,3.0,2442.5,2442.1,2.3305]
["bitfinex","ETHUSD",1725244646004,2.04708,2442.5,2442.1,2.3305]
["bitfinex","ETHUSD",1725244646199,2.04719,2442.4,2442.1,2.3305]
["bitfinex","ETHUSD",1725244646489,2.04725,2442.3,2442.1,2.3305]
["bitfinex","ETHUSD",1725244646691,5.04725,2442.3,2442.1,2.3305]
["bitfinex","ETHUSD",1725244647249,3.0,2442.3,2442.1,2.3305]
["bitfinex","ETHUSD",1725244647450,4.09442,2442.4,2442.1,2.3305]
["bitfinex","ETHUSD",1725244647656,3.0,2442.3,2442.1,2.3305]
["bitfinex","ETHUSD",1725244648098,5.04727,2442.3,2442.1,2.3305]
["bitfinex","ETHUSD",1725244648600,2.04733,2442.2,2442.1,2.3305]
["bitfinex","ETHUSD",1725244649960,2.04711,2442.5,2442.1,2.3305]
["bitfinex","ETHUSD",1725244650164,2.04711,2442.5,2441.7,7.43]
["bitfinex","ETHUSD",1725244650165,2.04678,2442.9,2442.3,2.4874]
["bitfinex","ETHUSD",1725244650478,2.04678,2442.9,2442.5,2.4874]
["bitfinex","ETHUSD",1725244650479,2.04694,2442.7,2442.5,2.4874]
["bitfinex","ETHUSD",1725244651488,4.09398,2442.6,2442.5,2.4874]
["bitfinex","ETHUSD",1725244651686,2.04685,2442.8,2442.5,2.4874]
["bitfinex","ETHUSD",1725244652098,2.0467,2443.0,2442.5,2.4874]
["bitfinex","ETHUSD",1725244652303,2.0467,2443.0,2442.6,2.49476947]
["bitfinex","ETHUSD",1725244652502,2.04681,2442.9,2442.6,2.66237695]
["bitfinex","ETHUSD",1725244652687,2.04681,2442.9,2442.6,2.4129]
["bitfinex","ETHUSD",1725244653020,2.04691,2442.7,2442.6,2.4129]
["bitfinex","ETHUSD",1725244654171,4.09382,2442.7,2442.6,2.4129]
["bitfinex","ETHUSD",1725244654404,7.09382,2442.7,2442.6,2.4129]
["bitfinex","ETHUSD",1725244654625,7.803202,2442.7,2442.6,2.4129]
["bitfinex","ETHUSD",1725244657323,5.04691,2442.7,2442.6,2.4129]
["bitfinex","ETHUSD",1725244657551,2.04691,2442.7,2442.6,2.4129]
["bitfinex","ETHUSD",1725244658336,2.04715,2442.5,2442.3,2.415]
["bitfinex","ETHUSD",1725244658533,4.09432,2442.4,2442.3,2.415]
["bitfinex","ETHUSD",1725244658685,2.04736,2442.2,2441.6,2.415]
["bitfinex","ETHUSD",1725244658883,2.04736,2442.2,2441.7,2.54819279]
["bitfinex","ETHUSD",1725244659188,2.04736,2442.2,2441.9,2.4663]
["bitfinex","ETHUSD",1725244660636,2.04716,2442.4,2441.9,2.4663]
["bitfinex","ETHUSD",1725244660637,2.04725,2442.3,2441.9,2.4663]
["bitfinex","ETHUSD",1725244661202,2.04716,2442.4,2441.9,2.4663]
["bitfinex","ETHUSD",1725244661591,3.0,2442.7,2442.1,4.49028]
["bitfinex","ETHUSD",1725244661790,3.0,2442.7,2442.2,2.4429]
["bitfinex","ETHUSD",1725244661791,2.04692,2442.7,2442.2,2.4429]
["bitfinex","ETHUSD",1725244662032,5.04692,2442.7,2442.2,2.4429]
["bitfinex","ETHUSD",1725244662236,3.0,2442.6,2442.2,2.4429]
["bitfinex","ETHUSD",1725244662403,2.04692,2442.7,2442.2,2.4429]
["bitfinex","ETHUSD",1725244662404,2.04669,2443.0,2442.5,2.4429]
["bitfinex","ETHUSD",1725244662607,2.0466,2443.1,2442.7,2.4429]
["bitfinex","ETHUSD",1725244662922,4.0931,2443.2,2442.7,2.4429]
["bitfinex","ETHUSD",1725244663096,2.04653,2443.2,2442.7,2.4429]
["bitfinex","ETHUSD",1725244663496,4.0931,2443.2,2442.7,2.4429]
["bitfinex","ETHUSD",1725244664015,3.0,2443.1,2442.7,2.4429]
["bitfinex","ETHUSD",1725244664626,5.0466,2443.1,2442.7,2.4429]
["bitfinex","ETHUSD",1725244664812,2.04672,2443.0,2442.7,2.4429]
["bitfinex","ETHUSD",1725244665015,2.04674,2442.9,2442.7,2.4429]
["bitfinex","ETHUSD",1725244665215,2.04672,2443.0,2442.7,2.4429]
["bitfinex","ETHUSD",1725244666820,2.04676,2442.9,2442.7,2.4429]
["bitfinex","ETHUSD",1725244667045,2.04683,2442.8,2442.7,2.4429]
["bitfinex","ETHUSD",1725244667244,2.5676684,2443.4,2442.8,2.4874]
["bitfinex","ETHUSD",1725244667245,2.04633,2443.4,2442.8,2.4874]
["bitfinex","ETHUSD",1725244667490,2.04633,2443.4,2443.0,2.4874]
["bitfinex","ETHUSD",1725244668099,2.04649,2443.3,2443.0,2.4874]
["bitfinex","ETHUSD",1725244668213,2.04625,2443.5,2443.0,2.4874]
["bitfinex","ETHUSD",1725244668714,2.04648,2443.3,2443.0,2.4874]
["bitfinex","ETHUSD",1725244669316,3.0,2443.4,2443.0,2.4874]
["bitfinex","ETHUSD",1725244669660,2.04625,2443.5,2443.0,2.4874]
["bitfinex","ETHUSD",1725244669661,5.04625,2443.5,2443.0,2.4874]
["bitfinex","ETHUSD",1725244669811,2.04656,2443.2,2443.0,2.4874]
["bitfinex","ETHUSD",1725244670014,0.44684832,2443.2,2442.7,2.4874]
["bitfinex","ETHUSD",1725244670330,2.04683,2442.8,2442.7,2.4874]
["bitfinex","ETHUSD",1725244670534,2.04697,2442.7,2442.5,2.4874]
["bitfinex","ETHUSD",1725244671163,2.04699,2442.6,2442.5,2.4874]
["bitfinex","ETHUSD",1725244671945,3.0,2442.8,2442.5,2.4874]
["bitfinex","ETHUSD",1725244672146,2.04676,2442.9,2442.5,2.4874]
["bitfinex","ETHUSD",1725244674038,2.04683,2442.8,2442.5,2.4874]
["bitfinex","ETHUSD",1725244677206,2.04699,2442.6,2442.5,2.4874]
["bitfinex","ETHUSD",1725244677365,2.04683,2442.8,2442.5,2.4874]
["bitfinex","ETHUSD",1725244677885,2.04699,2442.6,2442.5,2.4874]
["bitfinex","ETHUSD",1725244680326,4.09398,2442.6,2442.5,2.4874]
["bitfinex","ETHUSD",1725244680488,4.09398,2442.6,2441.8,3.34729337]
["bitfinex","ETHUSD",1725244680489,2.04725,2442.3,2442.2,2.284]
["bitfinex","ETHUSD",1725244681480,4.0945,2442.3,2442.2,2.284]
["bitfinex","ETHUSD",1725244681692,2.04751,2442.0,2441.7,2.3854]
["bitfinex","ETHUSD",1725244682074,2.04758,2441.9,2441.7,2.3854]
["bitfinex","ETHUSD",1725244682326,2.04766,2441.8,2441.7,2.3854]
["bitfinex","ETHUSD",1725244685707,3.0,2441.9,2441.7,3.36694]
["bitfinex","ETHUSD",1725244686029,2.04736,2442.2,2441.7,3.36694]
["bitfinex","ETHUSD",1725244686030,2.04736,2442.2,2441.8,2.3662]
["bitfinex","ETHUSD",1725244686390,2.04736,2442.2,2441.8,2.44809731]
["bitfinex","ETHUSD",1725244686591,2.04736,2442.2,2441.8,2.3662]
["bitfinex","ETHUSD",1725244688012,3.0,2442.3,2441.9,2.44809853]
["bitfinex","ETHUSD",1725244688369,2.04719,2442.4,2441.9,2.44809853]
["bitfinex","ETHUSD",1725244688904,3.0,2442.5,2441.9,2.44809853]
["bitfinex","ETHUSD",1725244689139,3.0,2442.5,2442.0,2.3662]
["bitfinex","ETHUSD",1725244689340,3.0,2442.5,2442.1,0.08189001]
["bitfinex","ETHUSD",1725244689528,2.47515337,2442.6,2442.1,2.3662]
["bitfinex","ETHUSD",1725244694944,3.22735371,2442.6,2442.1,2.3662]
["bitfinex","ETHUSD",1725244695114,3.0,2442.5,2442.1,2.3662]
["bitfinex","ETHUSD",1725244695816,2.04744,2442.1,2441.8,9.9106]
["bitfinex","ETHUSD",1725244696013,2.252184,2442.1,2441.8,9.9106]
["bitfinex","ETHUSD",1725244696214,2.04744,2442.1,2441.8,9.9106]
["bitfinex","ETHUSD",1725244696645,2.0475,2442.0,2441.8,9.9106]
["bitfinex","ETHUSD",1725244696852,2.0475,2442.0,2441.8,2.4806]
["bitfinex","ETHUSD",1725244697404,2.04743,2442.1,2441.8,2.4806]
["bitfinex","ETHUSD",1725244697608,2.552166,2442.1,2441.8,2.4806]
["bitfinex","ETHUSD",1725244697990,2.04743,2442.1,2441.8,2.4806]
["bitfinex","ETHUSD",1725244699105,2.04758,2441.9,2441.8,2.4806]
["bitfinex","ETHUSD",1725244702645,2.04783,2441.6,2441.5,2.3811]
["bitfinex","ETHUSD",1725244702861,2.04792,2441.5,2441.4,7.43]
["bitfinex","ETHUSD",1725244703144,2.04792,2441.5,2440.4,2.04882]
["bitfinex","ETHUSD",1725244703145,2.04818,2441.2,2440.9,2.3811]
["bitfinex","ETHUSD",1725244704334,3.0,2441.3,2440.9,2.3811]
["bitfinex","ETHUSD",1725244704546,2.04784,2441.6,2440.8,7.43]
["bitfinex","ETHUSD",1725244704547,3.0,2441.5,2441.0,0.08192687]
["bitfinex","ETHUSD",1725244704807,3.0,2441.5,2441.0,2.4562]
["bitfinex","ETHUSD",1725244704808,2.04792,2441.5,2441.0,2.4562]
["bitfinex","ETHUSD",1725244704919,5.04792,2441.5,2441.0,2.4562]
["bitfinex","ETHUSD",1725244705120,5.04792,2441.5,2441.0,3.723969]
["bitfinex","ETHUSD",1725244705561,5.04792,2441.5,2441.1,2.4865]
["bitfinex","ETHUSD",1725244705760,3.0,2441.5,2441.1,2.4865]
["bitfinex","ETHUSD",1725244706053,2.04784,2441.6,2441.1,2.4865]
["bitfinex","ETHUSD",1725244706637,2.04792,2441.5,2441.1,2.4865]
["bitfinex","ETHUSD",1725244706840,5.04792,2441.5,2441.1,2.4865]
["bitfinex","ETHUSD",1725244707069,3.0,2441.5,2441.1,2.4865]
["bitfinex","ETHUSD",1725244707223,2.04784,2441.6,2441.1,2.4865]
["bitfinex","ETHUSD",1725244707937,2.04767,2441.8,2441.1,2.94441935]
["bitfinex","ETHUSD",1725244708125,2.04767,2441.8,2441.3,2.2804]
["bitfinex","ETHUSD",1725244709146,2.04753,2442.0,2441.3,2.2804]
["bitfinex","ETHUSD",1725244709568,3.0,2442.1,2441.4,2.2962]
["bitfinex","ETHUSD",1725244709770,2.04737,2442.2,2441.6,4.34403]
["bitfinex","ETHUSD",1725244709926,2.04721,2442.4,2441.7,2.2962]
["bitfinex","ETHUSD",1725244710131,2.04721,2442.4,2441.7,2.37810347]
["bitfinex","ETHUSD",1725244710332,2.04721,2442.4,2441.7,2.73879335]
["bitfinex","ETHUSD",1725244710626,2.04726,2442.3,2441.7,2.73879335]
["bitfinex","ETHUSD",1725244710827,2.04726,2442.3,2441.7,2.2962]
["bitfinex","ETHUSD",1725244711742,2.04721,2442.4,2441.7,2.2962]
["bitfinex","ETHUSD",1725244711925,2.04731,2442.3,2441.7,2.2962]
["bitfinex","ETHUSD",1725244712154,5.04731,2442.3,2441.7,2.2962]
["bitfinex","ETHUSD",1725244713560,3.0,2442.3,2441.7,2.2962]
["bitfinex","ETHUSD",1725244713775,2.04721,2442.4,2441.7,2.2962]
["bitfinex","ETHUSD",1725244713956,2.86658237,2442.4,2441.7,2.2962]
["bitfinex","ETHUSD",1725244714147,5.04725,2442.3,2441.7,2.2962]
["bitfinex","ETHUSD",1725244714745,2.04734,2442.2,2441.7,2.2962]
["bitfinex","ETHUSD",1725244717850,2.04748,2442.1,2441.7,2.2962]
["bitfinex","ETHUSD",1725244718232,5.04748,2442.1,2441.7,2.2962]
["bitfinex","ETHUSD",1725244718297,0.709482,2442.0,2441.7,2.2962]
["bitfinex","ETHUSD",1725244718447,3.0,2442.0,2441.7,2.2962]
["bitfinex","ETHUSD",1725244718944,2.04734,2442.2,2441.7,2.2962]
["bitfinex","ETHUSD",1725244720003,2.0475,2442.0,2441.7,2.2962]
["bitfinex","ETHUSD",1725244720642,3.0,2442.1,2441.7,2.2962]
["bitfinex","ETHUSD",1725244720848,2.04734,2442.2,2441.7,2.2962]
["bitfinex","ETHUSD",1725244721151,2.53873124,2442.2,2441.7,2.2962]
["bitfinex","ETHUSD",1725244721420,3.0,2442.1,2441.7,2.2962]
["bitfinex","ETHUSD",1725244722282,5.04742,2442.1,2441.7,2.2962]
["bitfinex","ETHUSD",1725244723152,3.0,2442.1,2441.7,2.2962]
["bitfinex","ETHUSD",1725244723945,5.04743,2442.1,2441.7,2.2962]
["bitfinex","ETHUSD",1725244724200,5.80604612,2442.1,2441.7,2.2962]
["bitfinex","ETHUSD",1725244724489,2.04751,2442.0,2441.7,2.2962]
["bitfinex","ETHUSD",1725244725220,2.04761,2441.9,2441.7,2.2962]
["bitfinex","ETHUSD",1725244725381,2.04766,2441.8,2441.7,2.2962]
["bitfinex","ETHUSD",1725244726058,2.04751,2442.0,2441.7,2.2962]
["bitfinex","ETHUSD",1725244726761,3.75861612,2442.1,2441.7,2.2962]
["bitfinex","ETHUSD",1725244726991,0.62973874,2442.0,2441.7,2.2962]
["bitfinex","ETHUSD",1725244727579,2.67729874,2442.0,2441.7,2.2962]
["bitfinex","ETHUSD",1725244728486,4.72487874,2442.0,2441.7,2.2962]
["bitfinex","ETHUSD",1725244728869,2.04758,2441.9,2441.7,2.2962]
["bitfinex","ETHUSD",1725244730593,2.67729874,2442.0,2441.7,2.2962]
["bitfinex","ETHUSD",1725244730789,2.04756,2442.0,2441.7,2.2962]
["bitfinex","ETHUSD",1725244732369,2.04756,2442.0,2441.7,2.29513459]
["bitfinex","ETHUSD",1725244736898,2.04764,2441.9,2441.7,2.29513459]
["bitfinex","ETHUSD",1725244737830,2.04766,2441.8,2441.7,2.29513459]
["bitfinex","ETHUSD",1725244737996,2.457182,2441.8,2441.7,2.29513459]
["bitfinex","ETHUSD",1725244739562,0.409522,2441.8,2441.3,2.3804]
["bitfinex","ETHUSD",1725244739830,3.41851499,2442.1,2441.3,2.3804]
["bitfinex","ETHUSD",1725244739831,2.048,2441.4,2441.3,2.3804]
["bitfinex","ETHUSD",1725244740283,2.04794,2441.5,2441.3,2.3804]
["bitfinex","ETHUSD",1725244740746,2.04785,2441.6,2441.3,2.3804]
["bitfinex","ETHUSD",1725244741721,2.04778,2441.7,2441.3,2.3804]
["bitfinex","ETHUSD",1725244741934,2.552558,2441.7,2441.3,2.3804]
["bitfinex","ETHUSD",1725244742098,2.04778,2441.7,2441.3,2.3804]
["bitfinex","ETHUSD",1725244742516,2.04786,2441.6,2441.3,2.3804]
["bitfinex","ETHUSD",1725244744151,2.04794,2441.5,2441.3,2.3804]
["bitfinex","ETHUSD",1725244744320,2.457512,2441.5,2441.3,2.3804]
["bitfinex","ETHUSD",1725244744526,2.04794,2441.5,2441.3,2.3804]
["bitfinex","ETHUSD",1725244746753,2.04778,2441.7,2441.3,2.3804]
["bitfinex","ETHUSD",1725244747052,2.04789,2441.6,2441.3,2.3804]
["bitfinex","ETHUSD",1725244749551,2.04778,2441.7,2441.3,2.3804]
["bitfinex","ETHUSD",1725244750561,3.0,2441.9,2441.3,2.3804]
["bitfinex","ETHUSD",1725244750765,2.04767,2441.8,2441.3,2.3804]
["bitfinex","ETHUSD",1725244750980,5.04767,2441.8,2441.3,2.3804]
["bitfinex","ETHUSD",1725244751302,2.04758,2442.0,2441.4,2.4183]
["bitfinex","ETHUSD",1725244751596,2.04758,2442.0,2441.6,2.4183]
["bitfinex","ETHUSD",1725244752286,3.0,2442.1,2441.6,2.4183]
["bitfinex","ETHUSD",1725244752582,3.0,2442.1,2441.7,2.4183]
["bitfinex","ETHUSD",1725244753375,4.61487798,2442.7,2442.0,1.39630508]
["bitfinex","ETHUSD",1725244753578,0.42812713,2442.8,2442.0,1.39630508]
["bitfinex","ETHUSD",1725244753579,0.42812713,2442.8,2442.2,2.2835]
["bitfinex","ETHUSD",1725244753778,0.50428051,2442.7,2442.2,2.04726]
["bitfinex","ETHUSD",1725244754015,0.42812713,2442.8,2442.2,2.04726]
["bitfinex","ETHUSD",1725244754016,0.42812713,2442.8,2442.3,2.2835]
["bitfinex","ETHUSD",1725244754325,0.42812713,2442.8,2442.3,2.129063]
["bitfinex","ETHUSD",1725244754539,0.42812713,2442.8,2442.4,2.04716]
["bitfinex","ETHUSD",1725244754807,0.42812713,2442.8,2442.5,2.3004]
["bitfinex","ETHUSD",1725244755174,0.42812713,2442.8,2442.5,2.38227527]
["bitfinex","ETHUSD",1725244755677,0.42812713,2442.8,2442.4,2.04716]
["bitfinex","ETHUSD",1725244755678,0.42812713,2442.8,2442.6,2.50207412]
["bitfinex","ETHUSD",1725244756426,0.42812713,2442.8,2442.7,2.4451]
["bitfinex","ETHUSD",1725244757452,0.42812713,2442.8,2442.7,2.04691]
["bitfinex","ETHUSD",1725244757861,0.42812713,2442.8,2442.7,4.37611]
["bitfinex","ETHUSD",1725244758125,0.42812713,2442.8,2442.7,6.42302]
["bitfinex","ETHUSD",1725244758304,0.42812713,2442.8,2442.7,7.065322]
["bitfinex","ETHUSD",1725244758638,0.42812713,2442.8,2442.7,10.41285239]
["bitfinex","ETHUSD",1725244759084,0.42812713,2442.8,2442.7,4.37611]
["bitfinex","ETHUSD",1725244759289,0.42812713,2442.8,2442.7,2.3292]
["bitfinex","ETHUSD",1725244759498,2.47495713,2442.8,2442.7,2.3292]
["bitfinex","ETHUSD",1725244759790,0.84664212,2442.8,2442.2,2.3292]
["bitfinex","ETHUSD",1725244760024,1.05700843,2442.8,2442.4,2.3292]
["bitfinex","ETHUSD",1725244760216,4.05700843,2442.8,2442.4,2.3292]
["bitfinex","ETHUSD",1725244760731,0.42812713,2442.8,2442.6,2.4175]
["bitfinex","ETHUSD",1725244760932,3.0,2443.2,2442.6,2.4175]
["bitfinex","ETHUSD",1725244761122,2.04645,2443.3,2442.6,2.4175]
["bitfinex","ETHUSD",1725244761320,2.29074509,2443.2,2442.6,2.4175]
["bitfinex","ETHUSD",1725244761625,5.29074509,2443.2,2442.6,2.4175]
["bitfinex","ETHUSD",1725244762020,2.04658,2443.1,2442.6,2.4175]
["bitfinex","ETHUSD",1725244762217,5.04658,2443.1,2442.6,2.4175]
["bitfinex","ETHUSD",1725244762391,2.04666,2443.0,2442.6,2.4175]
["bitfinex","ETHUSD",1725244762597,2.756134,2442.9,2442.6,2.4175]
["bitfinex","ETHUSD",1725244762807,0.709324,2442.9,2442.6,2.4175]
["bitfinex","ETHUSD",1725244763154,3.709324,2442.9,2442.6,2.4175]
["bitfinex","ETHUSD",1725244763707,5.756094,2442.9,2442.6,2.4175]
["bitfinex","ETHUSD",1725244763908,2.04691,2442.7,2442.6,2.4175]
["bitfinex","ETHUSD",1725244764844,0.7803004,2442.7,2442.2,2.2679]
["bitfinex","ETHUSD",1725244765036,2.04722,2442.4,2442.2,2.2679]
["bitfinex","ETHUSD",1725244765355,2.04725,2442.3,2442.2,2.2679]
["bitfinex","ETHUSD",1725244765506,2.04725,2442.3,2441.9,2.2753]
["bitfinex","ETHUSD",1725244765844,4.09474,2442.2,2441.9,2.2753]
["bitfinex","ETHUSD",1725244766211,2.04733,2442.2,2441.9,2.2753]
["bitfinex","ETHUSD",1725244766412,5.04733,2442.2,2441.9,2.2753]
["bitfinex","ETHUSD",1725244766830,2.0475,2442.0,2441.9,2.2753]
["bitfinex","ETHUSD",1725244769251,3.0,2442.1,2441.9,2.2753]
["bitfinex","ETHUSD",1725244769452,2.04733,2442.2,2441.9,2.2753]
["bitfinex","ETHUSD",1725244769755,2.04742,2442.1,2441.9,2.2753]
["bitfinex","ETHUSD",1725244769948,2.0475,2442.0,2441.9,2.2753]
["bitfinex","ETHUSD",1725244770656,2.0475,2442.0,2441.6,2.2641]
["bitfinex","ETHUSD",1725244771154,2.04781,2441.7,2441.4,2.2641]
["bitfinex","ETHUSD",1725244771364,2.04795,2441.5,2441.4,2.2641]
["bitfinex","ETHUSD",1725244771655,2.62014367,2441.5,2441.4,2.2641]
["bitfinex","ETHUSD",1725244774462,2.04817,2441.2,2441.1,2.4384]
["bitfinex","ETHUSD",1725244777264,3.0,2441.3,2441.1,2.4384]
["bitfinex","ETHUSD",1725244777467,5.04801,2441.4,2441.1,2.4384]
["bitfinex","ETHUSD",1725244777878,2.04809,2441.3,2441.1,2.4384]
["bitfinex","ETHUSD",1725244778064,5.62028367,2441.3,2441.1,2.4384]
["bitfinex","ETHUSD",1725244780770,3.0,2441.3,2441.1,2.4384]
["bitfinex","ETHUSD",1725244780968,2.04801,2441.4,2441.1,2.4384]
["bitfinex","ETHUSD",1725244782644,3.0,2441.5,2441.1,2.4384]
["bitfinex","ETHUSD",1725244782864,3.0,2441.5,2441.1,2.68224]
["bitfinex","ETHUSD",1725244783645,3.57219367,2441.5,2441.1,2.68224]
["bitfinex","ETHUSD",1725244785330,3.57219367,2441.5,2441.1,2.4384]
["bitfinex","ETHUSD",1725244785859,0.57219367,2441.4,2441.1,2.4384]
["bitfinex","ETHUSD",1725244786183,2.62025367,2441.4,2441.1,2.4384]
["bitfinex","ETHUSD",1725244786978,2.04817,2441.2,2441.1,2.4384]
["bitfinex","ETHUSD",1725244787178,2.62036367,2441.2,2441.1,2.4384]
["bitfinex","ETHUSD",1725244788917,2.62036367,2441.2,2440.7,7.43]
["bitfinex","ETHUSD",1725244788918,5.13538704,2441.2,2440.7,7.43]
["bitfinex","ETHUSD",1725244789066,2.0484,2441.0,2440.8,2.2594]
["bitfinex","ETHUSD",1725244789575,4.66903367,2440.9,2440.8,2.2594]
["bitfinex","ETHUSD",1725244789778,2.04884,2440.4,2440.3,2.2594]
["bitfinex","ETHUSD",1725244790379,4.09768,2440.4,2440.3,2.2594]
["bitfinex","ETHUSD",1725244790708,5.04884,2440.4,2440.3,2.2594]
["bitfinex","ETHUSD",1725244790925,3.0,2440.4,2440.3,2.2594]
["bitfinex","ETHUSD",1725244791100,2.0487,2440.6,2440.3,2.2594]
["bitfinex","ETHUSD",1725244791993,2.62089367,2440.6,2440.3,2.2594]
["bitfinex","ETHUSD",1725244792309,3.0,2440.5,2440.3,2.2594]
["bitfinex","ETHUSD",1725244792994,2.0487,2440.6,2440.3,2.2594]
["bitfinex","ETHUSD",1725244793712,5.04859,2440.7,2440.3,2.2594]
["bitfinex","ETHUSD",1725244794212,3.57219367,2440.7,2440.3,2.2594]
["bitfinex","ETHUSD",1725244794998,3.67174337,2440.9,2440.4,2.4811]
["bitfinex","ETHUSD",1725244795185,3.0,2440.9,2440.4,2.4811]
["bitfinex","ETHUSD",1725244795372,5.04842,2440.9,2440.4,2.4811]
["bitfinex","ETHUSD",1725244795569,5.62061367,2440.9,2440.4,2.4811]
["bitfinex","ETHUSD",1725244795808,6.38750904,2440.9,2440.4,2.4811]
["bitfinex","ETHUSD",1725244797480,4.33908904,2440.9,2440.4,2.4811]
["bitfinex","ETHUSD",1725244798575,3.57219367,2440.9,2440.4,2.4811]
["bitfinex","ETHUSD",1725244800317,3.57219367,2440.9,2440.4,2.5630436]
["bitfinex","ETHUSD",1725244800795,0.57219367,2441.3,2440.7,2.3498]
["bitfinex","ETHUSD",1725244801010,0.57219367,2441.3,2440.9,2.3498]
["bitfinex","ETHUSD",1725244802538,3.57219367,2441.3,2440.9,2.3498]
["bitfinex","ETHUSD",1725244802949,3.0,2441.2,2440.9,2.3498]
["bitfinex","ETHUSD",1725244803011,3.57219367,2441.2,2440.9,2.3498]
["bitfinex","ETHUSD",1725244803219,3.0,2441.1,2440.9,2.3498]
["bitfinex","ETHUSD",1725244803417,0.57219367,2441.2,2440.9,2.3498]
["bitfinex","ETHUSD",1725244804449,3.0,2441.3,2441.0,2.3178]
["bitfinex","ETHUSD",1725244804606,0.57219367,2441.2,2441.0,2.3178]
["bitfinex","ETHUSD",1725244808656,2.04825,2441.1,2441.0,2.3178]
["bitfinex","ETHUSD",1725244809007,2.04834,2441.0,2440.7,2.3108]
["bitfinex","ETHUSD",1725244809412,4.66894367,2441.0,2440.7,2.3108]
["bitfinex","ETHUSD",1725244809613,2.04843,2440.9,2440.7,2.3108]
["bitfinex","ETHUSD",1725244809951,2.04845,2440.9,2440.7,2.3108]
["bitfinex","ETHUSD",1725244810144,2.0485,2440.8,2440.7,2.3108]
["bitfinex","ETHUSD",1725244812965,5.13582804,2441.0,2440.7,2.3108]
["bitfinex","ETHUSD",1725244813479,2.62053367,2441.0,2440.7,2.3108]
["bitfinex","ETHUSD",1725244813761,0.57219367,2441.0,2440.7,2.3108]
["bitfinex","ETHUSD",1725244813927,3.57219367,2441.0,2440.7,2.3108]
["bitfinex","ETHUSD",1725244815366,0.57219367,2441.0,2440.7,2.3108]
["bitfinex","ETHUSD",1725244815932,3.0,2441.3,2440.7,2.3108]
["bitfinex","ETHUSD",1725244816136,0.57219367,2441.3,2440.8,2.2624]
["bitfinex","ETHUSD",1725244817952,0.57219367,2441.3,2440.9,0.0819242]
["bitfinex","ETHUSD",1725244818157,0.57219367,2441.3,2440.9,2.3443242]
["bitfinex","ETHUSD",1725244818684,0.57219367,2441.3,2441.0,2.3078]
["bitfinex","ETHUSD",1725244822589,3.0,2441.5,2441.1,4.39285]
["bitfinex","ETHUSD",1725244822756,0.57219367,2441.6,2441.2,2.3446]
["bitfinex","ETHUSD",1725244824045,0.57219367,2441.6,2441.2,2.42651555]
["bitfinex","ETHUSD",1725244824245,0.57219367,2441.6,2441.2,2.3446]
["bitfinex","ETHUSD",1725244825179,0.57219367,2441.6,2441.3,2.44891555]
["bitfinex","ETHUSD",1725244825379,3.0,2441.9,2441.3,2.44891555]
["bitfinex","ETHUSD",1725244825562,3.57219367,2441.9,2441.3,2.44891555]
["bitfinex","ETHUSD",1725244825765,3.57219367,2441.9,2441.4,2.3042]
["bitfinex","ETHUSD",1725244829308,2.04721,2442.4,2441.6,2.3042]
["bitfinex","ETHUSD",1725244829603,2.04725,2442.3,2441.6,2.3042]
["bitfinex","ETHUSD",1725244830499,5.04725,2442.3,2441.6,2.3042]
["bitfinex","ETHUSD",1725244830792,2.04725,2442.3,2441.8,2.4371]
["bitfinex","ETHUSD",1725244831023,2.50072499,2442.4,2441.8,2.4371]
["bitfinex","ETHUSD",1725244831341,0.50644367,2442.8,2442.1,2.04734]
["bitfinex","ETHUSD",1725244831405,2.04682,2442.9,2442.3,2.4371]
["bitfinex","ETHUSD",1725244831557,3.00677866,2442.9,2442.3,2.4371]
["bitfinex","ETHUSD",1725244831770,2.04709,2442.5,2442.3,2.4371]
["bitfinex","ETHUSD",1725244834379,2.04716,2442.4,2442.3,2.4371]
["bitfinex","ETHUSD",1725244835004,2.456585,2442.4,2442.3,2.4371]
["bitfinex","ETHUSD",1725244835084,0.409425,2442.4,2442.3,2.4371]
["bitfinex","ETHUSD",1725244835262,2.04709,2442.5,2442.3,2.4371]
["bitfinex","ETHUSD",1725244836965,2.04716,2442.4,2442.3,2.4371]
["bitfinex","ETHUSD",1725244839805,0.50644367,2442.4,2441.8,2.3136]
["bitfinex","ETHUSD",1725244840109,2.04742,2442.1,2441.8,2.3136]
["bitfinex","ETHUSD",1725244840314,2.04732,2442.3,2441.8,2.3136]
["bitfinex","ETHUSD",1725244840818,4.09465,2442.3,2441.8,2.3136]
["bitfinex","ETHUSD",1725244841295,2.04733,2442.2,2441.8,2.3136]
["bitfinex","ETHUSD",1725244842982,2.04732,2442.3,2441.8,2.3136]
["bitfinex","ETHUSD",1725244843201,2.04732,2442.3,2441.9,2.2607]
["bitfinex","ETHUSD",1725244843808,2.04733,2442.2,2441.9,2.2607]
["bitfinex","ETHUSD",1725244844171,2.04732,2442.3,2441.9,2.2607]
["bitfinex","ETHUSD",1725244844324,2.04732,2442.3,2441.9,2.34259728]
["bitfinex","ETHUSD",1725244844525,2.04732,2442.3,2441.9,2.2607]
["bitfinex","ETHUSD",1725244845011,2.0475,2442.0,2441.9,2.2607]
["bitfinex","ETHUSD",1725244845213,2.04749,2442.1,2441.9,2.2607]
["bitfinex","ETHUSD",1725244845886,4.095,2442.0,2441.9,2.2607]
["bitfinex","ETHUSD",1725244846150,4.5045,2442.0,2441.9,2.2607]
["bitfinex","ETHUSD",1725244846485,7.5045,2442.0,2441.9,2.2607]
["bitfinex","ETHUSD",1725244849215,7.095,2442.0,2441.9,2.2607]
["bitfinex","ETHUSD",1725244849396,5.0475,2442.0,2441.9,2.2607]
["bitfinex","ETHUSD",1725244849796,3.0,2442.0,2441.9,2.2607]
["bitfinex","ETHUSD",1725244850130,2.04737,2442.2,2441.9,2.2607]
["bitfinex","ETHUSD",1725244850131,2.04742,2442.1,2441.9,2.2607]
["bitfinex","ETHUSD",1725244850205,5.04742,2442.1,2441.9,2.2607]
["bitfinex","ETHUSD",1725244850400,3.0,2442.1,2441.9,2.2607]
["bitfinex","ETHUSD",1725244850787,2.04737,2442.2,2441.9,2.2607]
["bitfinex","ETHUSD",1725244851239,3.0,2442.3,2441.9,2.2607]
["bitfinex","ETHUSD",1725244851448,2.04708,2442.5,2442.1,2.3134]
["bitfinex","ETHUSD",1725244852615,2.04718,2442.4,2442.1,2.3134]
["bitfinex","ETHUSD",1725244856156,2.04725,2442.3,2442.1,2.3134]
["bitfinex","ETHUSD",1725244860273,2.04733,2442.2,2442.1,2.3134]
["bitfinex","ETHUSD",1725244863186,4.09466,2442.2,2442.1,2.3134]
["bitfinex","ETHUSD",1725244863683,3.0,2442.7,2442.1,2.3134]
["bitfinex","ETHUSD",1725244863842,2.04719,2442.4,2442.1,2.3134]
["bitfinex","ETHUSD",1725244865858,2.0471,2442.5,2442.1,2.3134]
["bitfinex","ETHUSD",1725244866056,5.04703,2442.6,2442.3,2.3085]
["bitfinex","ETHUSD",1725244866290,7.0941,2442.6,2442.4,0.23903845]
["bitfinex","ETHUSD",1725244866442,5.04703,2442.6,2442.3,2.3085]
["bitfinex","ETHUSD",1725244869903,3.0,2442.6,2442.3,2.3085]
["bitfinex","ETHUSD",1725244870083,3.0,2442.7,2442.4,0.08188201]
["bitfinex","ETHUSD",1725244870410,2.04687,2442.8,2442.4,0.08188201]
["bitfinex","ETHUSD",1725244870411,2.04687,2442.8,2442.5,2.4272]
["bitfinex","ETHUSD",1725244870627,5.04675,2442.9,2442.5,2.4272]
["bitfinex","ETHUSD",1725244872622,0.95995866,2443.1,2442.6,3.34753039]
["bitfinex","ETHUSD",1725244872824,2.9949179,2443.5,2442.9,2.4272]
["bitfinex","ETHUSD",1725244872825,2.04624,2443.5,2442.9,2.4272]
["bitfinex","ETHUSD",1725244874886,2.04658,2443.1,2442.9,2.4272]
["bitfinex","ETHUSD",1725244876168,2.5983567,2443.5,2442.9,2.4272]
["bitfinex","ETHUSD",1725244876426,5.04634,2443.4,2442.9,2.4272]
["bitfinex","ETHUSD",1725244876493,2.04634,2443.4,2442.9,2.4272]
["bitfinex","ETHUSD",1725244876826,5.04634,2443.4,2442.9,2.4272]
["bitfinex","ETHUSD",1725244877333,6.055601,2443.4,2442.9,2.4272]
["bitfinex","ETHUSD",1725244878605,2.04648,2443.3,2442.9,2.4272]
["bitfinex","ETHUSD",1725244878824,2.04652,2443.2,2442.9,2.4272]
["bitfinex","ETHUSD",1725244881629,2.04648,2443.3,2442.9,2.4272]
["bitfinex","ETHUSD",1725244882178,2.04656,2443.2,2442.9,2.4272]
["bitfinex","ETHUSD",1725244884187,2.04648,2443.3,2442.9,2.4272]
["bitfinex","ETHUSD",1725244885789,3.0,2443.4,2443.0,2.51046132]
["bitfinex","ETHUSD",1725244886154,2.04633,2443.4,2443.0,2.4286]
["bitfinex","ETHUSD",1725244886359,5.04633,2443.4,2443.0,2.4286]
["bitfinex","ETHUSD",1725244886987,5.04633,2443.4,2443.0,2.5104567]
["bitfinex","ETHUSD",1725244887188,5.04633,2443.4,2443.1,2.3071]
["bitfinex","ETHUSD",1725244887652,2.04626,2443.5,2443.1,2.3071]
["bitfinex","ETHUSD",1725244888510,2.04626,2443.5,2443.2,2.3889493]
["bitfinex","ETHUSD",1725244888650,2.04626,2443.5,2443.2,2.3071]
["bitfinex","ETHUSD",1725244890449,2.04641,2443.3,2443.2,2.3071]
["bitfinex","ETHUSD",1725244890951,4.09282,2443.3,2443.2,2.3071]
["bitfinex","ETHUSD",1725244891346,4.5495797,2443.3,2443.2,2.3071]
["bitfinex","ETHUSD",1725244891551,4.5495797,2443.3,2442.7,7.43]
["bitfinex","ETHUSD",1725244891552,2.04678,2442.9,2442.8,2.4583]
["bitfinex","ETHUSD",1725244891810,4.09356,2442.9,2442.3,7.43]
["bitfinex","ETHUSD",1725244892097,4.09356,2442.9,2441.6,2.04781]
["bitfinex","ETHUSD",1725244892098,4.09418,2442.5,2442.4,2.4583]
["bitfinex","ETHUSD",1725244892628,2.04709,2442.5,2442.4,2.4583]
["bitfinex","ETHUSD",1725244892791,2.04692,2442.7,2442.4,2.4583]
["bitfinex","ETHUSD",1725244892941,5.04678,2442.9,2442.4,2.70413]
["bitfinex","ETHUSD",1725244893152,3.0,2442.8,2442.4,4.09888334]
["bitfinex","ETHUSD",1725244893381,3.0,2442.8,2442.5,2.4701]
["bitfinex","ETHUSD",1725244893583,2.04678,2442.9,2442.5,2.4701]
["bitfinex","ETHUSD",1725244894149,2.04683,2442.8,2442.5,2.4701]
["bitfinex","ETHUSD",1725244894369,2.04691,2442.7,2442.5,2.4701]
["bitfinex","ETHUSD",1725244896074,4.09398,2442.6,2442.5,2.4701]
["bitfinex","ETHUSD",1725244896273,2.04729,2442.3,2442.0,2.3738]
["bitfinex","ETHUSD",1725244898329,2.04733,2442.2,2442.0,2.3738]
["bitfinex","ETHUSD",1725244899344,2.04729,2442.3,2442.1,2.3033]
["bitfinex","ETHUSD",1725244902639,2.0471,2442.5,2442.1,2.3033]
["bitfinex","ETHUSD",1725244904146,2.0471,2442.5,2442.0,4.66192898]
["bitfinex","ETHUSD",1725244904317,2.0471,2442.5,2442.1,2.41258512]
["bitfinex","ETHUSD",1725244904538,3.0,2442.6,2442.3,2.3307]
["bitfinex","ETHUSD",1725244904539,5.047,2442.6,2442.3,2.3307]
["bitfinex","ETHUSD",1725244904746,3.0,2442.6,2442.0,2.3307]
["bitfinex","ETHUSD",1725244904944,3.0,2442.6,2441.8,2.3584]
["bitfinex","ETHUSD",1725244904945,2.04758,2441.9,2441.8,2.3584]
["bitfinex","ETHUSD",1725244905144,4.09516,2441.9,2441.8,2.3584]
["bitfinex","ETHUSD",1725244905338,4.09516,2441.9,2441.2,3.34686271]
["bitfinex","ETHUSD",1725244905339,2.04784,2441.6,2441.4,2.3584]
["bitfinex","ETHUSD",1725244906255,7.09544,2441.8,2441.4,2.3584]
["bitfinex","ETHUSD",1725244906642,2.04776,2441.7,2441.4,2.3584]
["bitfinex","ETHUSD",1725244906831,5.0477,2441.8,2441.4,3.1065778]
["bitfinex","ETHUSD",1725244907027,2.0477,2441.8,2441.4,3.1065778]
["bitfinex","ETHUSD",1725244908472,2.04784,2441.6,2441.4,3.1065778]
["bitfinex","ETHUSD",1725244908975,2.0477,2441.8,2441.4,3.1065778]
["bitfinex","ETHUSD",1725244909771,2.0477,2441.8,2441.5,2.4397]
["bitfinex","ETHUSD",1725244910080,3.0,2441.9,2441.5,2.76667883]
["bitfinex","ETHUSD",1725244910670,2.04754,2442.0,2441.6,2.4397]
["bitfinex","ETHUSD",1725244911048,3.0,2442.1,2441.7,0.08190298]
["bitfinex","ETHUSD",1725244911369,2.04738,2442.2,2441.8,2.4397]
["bitfinex","ETHUSD",1725244911767,2.0475,2442.0,2441.8,2.4397]
["bitfinex","ETHUSD",1725244912066,2.04758,2441.9,2441.8,2.4397]
["bitfinex","ETHUSD",1725244912296,3.0,2441.9,2441.4,2.3483]
["bitfinex","ETHUSD",1725244912445,2.04781,2441.7,2441.4,2.3483]
["bitfinex","ETHUSD",1725244912649,4.09564,2441.7,2441.4,2.3483]
["bitfinex","ETHUSD",1725244912881,2.04781,2441.7,2441.4,2.3483]
["bitfinex","ETHUSD",1725244913672,2.04781,2441.7,2441.4,2.58313]
["bitfinex","ETHUSD",1725244914174,2.0476,2441.9,2441.4,2.58313]
["bitfinex","ETHUSD",1725244914532,2.0475,2442.0,2441.4,2.58313]
["bitfinex","ETHUSD",1725244914729,2.0475,2442.0,2441.5,3.34686271]
["bitfinex","ETHUSD",1725244914933,2.0475,2442.0,2441.7,2.2521]
["bitfinex","ETHUSD",1725244915372,2.04727,2442.3,2441.8,2.2521]
["bitfinex","ETHUSD",1725244916153,2.04739,2442.2,2441.8,2.2521]
["bitfinex","ETHUSD",1725244916354,2.04739,2442.2,2441.8,2.52131673]
["bitfinex","ETHUSD",1725244916578,2.04742,2442.1,2441.8,2.52131673]
["bitfinex","ETHUSD",1725244916749,2.04742,2442.1,2441.8,2.2521]
["bitfinex","ETHUSD",1725244918457,2.0475,2442.0,2441.8,2.2521]
["bitfinex","ETHUSD",1725244920468,4.09516,2441.9,2441.8,2.2521]
["bitfinex","ETHUSD",1725244922680,2.04783,2441.6,2441.5,2.275]
["bitfinex","ETHUSD",1725244928379,4.09566,2441.6,2441.5,2.275]
["bitfinex","ETHUSD",1725244928697,5.04783,2441.6,2441.1,7.43]
["bitfinex","ETHUSD",1725244928902,2.04815,2441.3,2441.2,2.4268]
["bitfinex","ETHUSD",1725244930406,2.04815,2441.3,2439.6,2.4268]
["bitfinex","ETHUSD",1725244930407,2.04926,2439.9,2439.6,2.4268]
["bitfinex","ETHUSD",1725244930563,0.5373,2440.7,2439.8,2.4268]
["bitfinex","ETHUSD",1725244930564,2.04909,2440.2,2439.8,2.4268]
["bitfinex","ETHUSD",1725244931115,2.04903,2440.2,2439.8,2.3662]
["bitfinex","ETHUSD",1725244931275,2.0491,2440.1,2439.8,2.3662]
["bitfinex","ETHUSD",1725244932566,2.0491,2440.1,2438.5,2.05038]
["bitfinex","ETHUSD",1725244932567,2.04963,2439.5,2438.7,2.05019]
["bitfinex","ETHUSD",1725244932871,0.70361326,2440.0,2438.7,2.05019]
["bitfinex","ETHUSD",1725244932872,2.04958,2439.6,2438.7,2.05019]
["bitfinex","ETHUSD",1725244933074,2.04987,2439.2,2438.1,0.48684428]
["bitfinex","ETHUSD",1725244933309,2.04987,2439.2,2436.6,2.05202]
["bitfinex","ETHUSD",1725244933310,4.304847,2439.1,2437.2,0.04999787]
["bitfinex","ETHUSD",1725244933603,2.04993,2439.1,2438.3,2.0506]
["bitfinex","ETHUSD",1725244934205,2.04993,2439.1,2438.9,2.4268]
["bitfinex","ETHUSD",1725244934733,2.04985,2439.2,2438.9,2.4268]
["bitfinex","ETHUSD",1725244935202,3.0,2439.4,2438.9,2.4268]
["bitfinex","ETHUSD",1725244935503,3.0,2439.4,2439.0,0.09199702]
["bitfinex","ETHUSD",1725244935714,2.04963,2439.5,2439.0,0.01]
["bitfinex","ETHUSD",1725244935715,5.04963,2439.5,2439.0,0.01]
["bitfinex","ETHUSD",1725244935870,2.04969,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1725244936070,3.0,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1725244936293,2.04969,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1725244936668,2.04962,2439.5,2439.0,0.09198965]
["bitfinex","ETHUSD",1725244937471,2.04962,2439.5,2439.0,0.01]
["bitfinex","ETHUSD",1725244938398,2.04968,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1725244938638,5.9595406,2439.6,2439.0,0.09198968]
["bitfinex","ETHUSD",1725244938780,3.9099906,2439.6,2439.0,0.09198968]
["bitfinex","ETHUSD",1725244938983,3.9099906,2439.6,2439.0,0.01]
["bitfinex","ETHUSD",1725244939289,5.9595106,2439.6,2439.0,0.01]
["bitfinex","ETHUSD",1725244939492,5.04952,2439.6,2439.0,0.01]
["bitfinex","ETHUSD",1725244939724,2.04952,2439.6,2439.0,0.01]
["bitfinex","ETHUSD",1725244940091,2.04952,2439.6,2439.0,0.09198795]
["bitfinex","ETHUSD",1725244940615,5.04938,2439.8,2439.0,2.14199795]
["bitfinex","ETHUSD",1725244940800,5.75304326,2439.8,2439.0,3.2598988]
["bitfinex","ETHUSD",1725244940984,2.75305326,2439.7,2439.0,3.2598988]
["bitfinex","ETHUSD",1725244941185,3.0,2439.6,2439.0,3.2598988]
["bitfinex","ETHUSD",1725244941649,2.0496,2439.5,2439.0,0.01]
["bitfinex","ETHUSD",1725244941818,2.04986,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1725244942341,2.04993,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1725244942791,2.04986,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1725244943187,5.04969,2439.4,2439.1,2.3515]
["bitfinex","ETHUSD",1725244943421,2.04969,2439.4,2439.1,2.3515]
["bitfinex","ETHUSD",1725244944222,2.04968,2439.4,2439.1,2.3515]
["bitfinex","ETHUSD",1725244945402,3.0,2439.5,2439.1,2.3515]
["bitfinex","ETHUSD",1725244945638,5.04945,2439.7,2439.1,2.792659]
["bitfinex","ETHUSD",1725244945844,5.04945,2439.7,2439.1,2.3515]
["bitfinex","ETHUSD",1725244946008,2.04954,2439.6,2439.1,2.3515]
["bitfinex","ETHUSD",1725244946210,3.0,2439.7,2439.1,2.3515]
["bitfinex","ETHUSD",1725244946534,2.04939,2439.8,2439.1,2.3515]
["bitfinex","ETHUSD",1725244946704,2.04943,2439.7,2439.1,2.58765]
["bitfinex","ETHUSD",1725244946903,2.04944,2439.7,2439.1,2.58765]
["bitfinex","ETHUSD",1725244947219,5.04944,2439.7,2439.1,2.58765]
["bitfinex","ETHUSD",1725244947539,3.0,2439.7,2439.2,2.3677]
["bitfinex","ETHUSD",1725244947830,2.04939,2439.8,2439.3,0.495535]
["bitfinex","ETHUSD",1725244948540,2.04919,2440.0,2439.4,2.47688039]
["bitfinex","ETHUSD",1725244948704,2.04905,2440.2,2439.4,5.02878593]
["bitfinex","ETHUSD",1725244948705,2.0491,2440.1,2439.4,5.02878593]
["bitfinex","ETHUSD",1725244948904,2.0491,2440.1,2439.4,4.94680554]
["bitfinex","ETHUSD",1725244949234,2.04918,2440.0,2439.4,4.94680554]
["bitfinex","ETHUSD",1725244949735,2.70708396,2440.2,2439.5,0.08197225]
["bitfinex","ETHUSD",1725244949907,2.04905,2440.2,2439.6,2.3949]
["bitfinex","ETHUSD",1725244951510,2.04905,2440.2,2439.6,4.44437]
["bitfinex","ETHUSD",1725244952539,3.0,2440.3,2439.7,2.04943]
["bitfinex","ETHUSD",1725244952739,3.0,2440.3,2439.8,2.392]
["bitfinex","ETHUSD",1725244953031,5.04893,2440.3,2439.8,2.392]
["bitfinex","ETHUSD",1725244953195,3.0,2440.3,2439.8,2.392]
["bitfinex","ETHUSD",1725244953392,2.04868,2440.6,2440.0,2.392]
["bitfinex","ETHUSD",1725244953591,2.04868,2440.6,2440.1,0.08195746]
["bitfinex","ETHUSD",1725244953798,2.04868,2440.6,2440.0,2.392]
["bitfinex","ETHUSD",1725244953799,2.04876,2440.5,2440.0,2.392]
["bitfinex","ETHUSD",1725244954538,2.57294768,2440.5,2440.0,2.392]
["bitfinex","ETHUSD",1725244954901,3.0,2440.4,2440.0,2.392]
["bitfinex","ETHUSD",1725244955433,5.04885,2440.4,2440.0,2.392]
["bitfinex","ETHUSD",1725244955791,0.52418768,2440.3,2440.0,2.392]
["bitfinex","ETHUSD",1725244955992,2.04902,2440.2,2440.0,2.392]
["bitfinex","ETHUSD",1725244957823,5.81102177,2440.4,2440.0,2.392]
["bitfinex","ETHUSD",1725244958625,2.04894,2440.3,2440.0,2.392]
["bitfinex","ETHUSD",1725244959142,5.81102177,2440.4,2440.0,2.392]
["bitfinex","ETHUSD",1725244959434,5.04885,2440.4,2440.0,2.392]
["bitfinex","ETHUSD",1725244959745,3.0,2440.5,2440.0,2.392]
["bitfinex","ETHUSD",1725244963361,3.0,2440.5,2440.0,4.44116]
["bitfinex","ETHUSD",1725244963521,3.0,2440.7,2440.2,2.3267]
["bitfinex","ETHUSD",1725244963724,2.04851,2440.8,2440.2,2.3267]
["bitfinex","ETHUSD",1725244964522,2.57269768,2440.8,2440.2,2.3267]
["bitfinex","ETHUSD",1725244964655,3.0,2440.7,2440.2,2.3267]
["bitfinex","ETHUSD",1725244964966,3.76212777,2440.7,2440.2,2.3267]
["bitfinex","ETHUSD",1725244965170,2.04883,2440.5,2440.2,2.3267]
["bitfinex","ETHUSD",1725244965471,2.04886,2440.4,2440.2,2.3267]
["bitfinex","ETHUSD",1725244966761,2.04892,2440.3,2440.2,2.3267]
["bitfinex","ETHUSD",1725244969268,4.09784,2440.3,2440.2,2.3267]
["bitfinex","ETHUSD",1725244970256,2.04892,2440.3,2440.2,2.3267]
["bitfinex","ETHUSD",1725244971737,2.04892,2440.3,2440.2,2.29010048]
["bitfinex","ETHUSD",1725244971930,4.09784,2440.3,2440.2,2.29010048]
["bitfinex","ETHUSD",1725244972234,4.807624,2440.3,2440.2,2.29010048]
["bitfinex","ETHUSD",1725244972429,2.04943,2439.7,2439.3,7.43]
["bitfinex","ETHUSD",1725244972630,2.04943,2439.7,2439.1,0.23615]
["bitfinex","ETHUSD",1725244972948,2.04943,2439.7,2439.2,1.80129027]
["bitfinex","ETHUSD",1725244973971,2.04929,2439.9,2439.2,3.85113027]
["bitfinex","ETHUSD",1725244974476,3.0,2440.0,2439.3,2.04976]
["bitfinex","ETHUSD",1725244974722,2.04913,2440.1,2439.3,2.66347903]
["bitfinex","ETHUSD",1725244974856,3.0,2440.2,2439.3,2.66347903]
["bitfinex","ETHUSD",1725244974857,2.04941,2439.8,2439.4,2.4902]
["bitfinex","ETHUSD",1725244975446,3.0,2439.9,2439.4,2.91934903]
["bitfinex","ETHUSD",1725244975642,2.04923,2440.0,2439.4,2.91934903]
["bitfinex","ETHUSD",1725244978110,3.0,2440.1,2439.6,2.4902]
["bitfinex","ETHUSD",1725244978392,2.04901,2440.2,2439.6,2.4902]
["bitfinex","ETHUSD",1725244978587,2.04901,2440.2,2439.6,2.9870869]
["bitfinex","ETHUSD",1725244979294,2.04901,2440.2,2439.7,2.4902]
["bitfinex","ETHUSD",1725244979648,3.0,2440.3,2439.7,2.04941]
["bitfinex","ETHUSD",1725244979872,3.0,2440.3,2439.8,2.4902]
["bitfinex","ETHUSD",1725244980082,2.04894,2440.3,2439.8,2.4902]
["bitfinex","ETHUSD",1725244980286,5.04894,2440.3,2439.8,2.4902]
["bitfinex","ETHUSD",1725244980646,3.0,2440.3,2439.8,2.4902]
["bitfinex","ETHUSD",1725244980870,3.0,2440.5,2440.1,2.4155]
["bitfinex","ETHUSD",1725244981082,2.0486,2440.7,2440.1,4.54653248]
["bitfinex","ETHUSD",1725244981278,2.04853,2440.8,2440.3,2.4728]
["bitfinex","ETHUSD",1725244982700,2.04853,2440.8,2440.5,2.4728]
["bitfinex","ETHUSD",1725244983189,2.04821,2441.2,2440.6,0.08194554]
["bitfinex","ETHUSD",1725244983406,2.04828,2441.1,2440.7,2.4728]
["bitfinex","ETHUSD",1725244983607,2.57239768,2441.2,2440.7,2.4728]
["bitfinex","ETHUSD",1725244983763,2.04802,2441.4,2440.5,2.04874]
["bitfinex","ETHUSD",1725244983969,2.04808,2441.3,2440.8,2.4728]
["bitfinex","ETHUSD",1725244984305,2.57226768,2441.3,2440.8,2.4728]
["bitfinex","ETHUSD",1725244984486,2.04817,2441.2,2440.8,2.4728]
["bitfinex","ETHUSD",1725244984792,2.57226768,2441.3,2440.8,2.4728]
["bitfinex","ETHUSD",1725244985165,3.0,2441.2,2440.8,2.4728]
["bitfinex","ETHUSD",1725244986203,0.52418768,2441.6,2441.0,2.4929]
["bitfinex","ETHUSD",1725244986407,2.04798,2441.5,2441.1,0.45413]
["bitfinex","ETHUSD",1725244986709,2.57219768,2441.4,2441.0,2.4929]
["bitfinex","ETHUSD",1725244987206,2.04816,2441.3,2441.0,2.4929]
["bitfinex","ETHUSD",1725244988179,2.04817,2441.2,2441.0,2.4929]
["bitfinex","ETHUSD",1725244988389,2.04825,2441.1,2441.0,2.4929]
["bitfinex","ETHUSD",1725245001912,2.04816,2441.3,2441.0,2.4929]
["bitfinex","ETHUSD",1725245004022,2.04796,2441.5,2441.1,0.08192564]
["bitfinex","ETHUSD",1725245004336,5.04779,2441.7,2441.2,2.2996]
["bitfinex","ETHUSD",1725245004533,2.04779,2441.7,2441.2,2.2996]
["bitfinex","ETHUSD",1725245007733,5.04761,2441.9,2441.2,2.2996]
["bitfinex","ETHUSD",1725245007998,5.04761,2441.9,2441.4,2.4629]
["bitfinex","ETHUSD",1725245008749,5.04761,2441.9,2441.5,0.08191015]
["bitfinex","ETHUSD",1725245008952,5.04761,2441.9,2441.4,2.4629]
["bitfinex","ETHUSD",1725245009253,2.04761,2441.9,2441.4,2.4629]
["bitfinex","ETHUSD",1725245010152,5.0475,2442.0,2441.5,2.54480856]
["bitfinex","ETHUSD",1725245010337,5.0475,2442.0,2441.5,2.4629]
["bitfinex","ETHUSD",1725245010513,5.80941277,2442.0,2441.5,2.4629]
["bitfinex","ETHUSD",1725245014357,2.04767,2441.8,2441.5,2.4629]
["bitfinex","ETHUSD",1725245014543,2.04781,2441.7,2441.5,2.4629]
["bitfinex","ETHUSD",1725245019971,2.0476,2441.9,2441.5,2.4629]
["bitfinex","ETHUSD",1725245020994,2.04783,2441.6,2441.5,2.4629]
["bitfinex","ETHUSD",1725245021328,2.04795,2441.5,2440.7,2.4764]
["bitfinex","ETHUSD",1725245021524,0.26088724,2441.4,2440.7,2.4764]
["bitfinex","ETHUSD",1725245021779,2.04814,2441.3,2440.7,2.4764]
["bitfinex","ETHUSD",1725245021925,2.04814,2441.3,2440.8,2.4764]
["bitfinex","ETHUSD",1725245029483,2.04795,2441.5,2440.8,2.4764]
["bitfinex","ETHUSD",1725245029862,3.0,2441.6,2441.0,2.2741]
["bitfinex","ETHUSD",1725245030086,5.0478,2441.7,2441.0,2.2741]
["bitfinex","ETHUSD",1725245030293,5.0478,2441.7,2441.2,2.2741]
["bitfinex","ETHUSD",1725245031275,0.5609224,2441.8,2441.2,2.2741]
["bitfinex","ETHUSD",1725245031458,2.04744,2442.1,2441.5,2.3585]
["bitfinex","ETHUSD",1725245031785,0.5609224,2442.2,2441.5,4.40635]
["bitfinex","ETHUSD",1725245032105,0.5609224,2442.2,2441.6,4.40633]
["bitfinex","ETHUSD",1725245032442,0.5609224,2442.2,2441.6,2.3585]
["bitfinex","ETHUSD",1725245032954,0.5609224,2442.2,2441.6,4.40633]
["bitfinex","ETHUSD",1725245033384,0.5609224,2442.2,2441.7,2.3585]
["bitfinex","ETHUSD",1725245034389,3.5609224,2442.2,2441.7,2.3585]
["bitfinex","ETHUSD",1725245035623,3.5609224,2442.2,2441.9,2.2632]
["bitfinex","ETHUSD",1725245036586,5.6082624,2442.2,2441.9,2.2632]
["bitfinex","ETHUSD",1725245037115,3.5609224,2442.2,2441.9,2.2632]
["bitfinex","ETHUSD",1725245037612,5.6082524,2442.2,2441.9,2.2632]
["bitfinex","ETHUSD",1725245038203,2.04742,2442.1,2441.9,2.2632]
["bitfinex","ETHUSD",1725245038408,1.17905432,2442.0,2441.9,2.2632]
["bitfinex","ETHUSD",1725245038978,3.22655432,2442.0,2441.9,2.2632]
["bitfinex","ETHUSD",1725245039205,2.04783,2441.6,2441.5,2.3985]
["bitfinex","ETHUSD",1725245039435,2.04783,2441.6,2440.8,2.04849]
["bitfinex","ETHUSD",1725245039436,2.04808,2441.4,2441.2,2.3985]
["bitfinex","ETHUSD",1725245039621,2.04808,2441.3,2441.2,2.3985]
["bitfinex","ETHUSD",1725245040611,2.04792,2441.5,2441.2,2.3985]
["bitfinex","ETHUSD",1725245041002,5.04792,2441.5,2441.2,2.3985]
["bitfinex","ETHUSD",1725245041716,2.04779,2441.7,2441.2,2.3985]
["bitfinex","ETHUSD",1725245041919,2.04779,2441.7,2441.2,2.3485]
["bitfinex","ETHUSD",1725245042813,3.0,2441.8,2441.2,2.6926]
["bitfinex","ETHUSD",1725245042983,5.04762,2441.9,2441.2,2.6926]
["bitfinex","ETHUSD",1725245043314,7.6562024,2441.9,2441.2,2.6926]
["bitfinex","ETHUSD",1725245043525,0.5609224,2441.8,2441.2,2.0481]
["bitfinex","ETHUSD",1725245044527,2.6086524,2441.8,2441.0,4.09659]
["bitfinex","ETHUSD",1725245044735,2.6086524,2441.8,2441.1,0.74457492]
["bitfinex","ETHUSD",1725245044956,2.6086524,2441.8,2441.2,2.4382]
["bitfinex","ETHUSD",1725245045441,2.04785,2441.6,2441.2,2.4382]
["bitfinex","ETHUSD",1725245045732,2.04793,2441.5,2441.2,2.4382]
["bitfinex","ETHUSD",1725245045933,2.40391224,2441.7,2441.2,2.4382]
["bitfinex","ETHUSD",1725245046093,2.04782,2441.7,2441.2,2.4382]
["bitfinex","ETHUSD",1725245046537,2.04785,2441.6,2441.2,2.4382]
["bitfinex","ETHUSD",1725245047293,2.04795,2441.5,2441.2,2.4382]
["bitfinex","ETHUSD",1725245047558,2.457527,2441.5,2441.2,2.4382]
["bitfinex","ETHUSD",1725245047734,2.04795,2441.5,2441.2,2.4382]
["bitfinex","ETHUSD",1725245048901,2.6087024,2441.7,2441.2,2.4382]
["bitfinex","ETHUSD",1725245048902,2.04801,2441.4,2441.2,2.4382]
["bitfinex","ETHUSD",1725245052498,2.04786,2441.6,2441.2,2.4382]
["bitfinex","ETHUSD",1725245053455,3.0,2441.7,2441.3,4.53485051]
["bitfinex","ETHUSD",1725245053776,5.04754,2442.0,2441.5,2.2652]
["bitfinex","ETHUSD",1725245053977,2.04754,2442.0,2441.6,0.22652]
["bitfinex","ETHUSD",1725245054292,2.04754,2442.0,2441.6,2.2652]
["bitfinex","ETHUSD",1725245055429,2.6084624,2442.0,2441.6,2.2652]
["bitfinex","ETHUSD",1725245058892,2.04758,2441.9,2441.6,2.2652]
["bitfinex","ETHUSD",1725245059086,2.6085024,2441.9,2441.6,2.2652]
["bitfinex","ETHUSD",1725245059306,3.13141677,2441.9,2441.6,2.2652]
["bitfinex","ETHUSD",1725245060785,2.6086124,2441.8,2441.6,2.2652]
["bitfinex","ETHUSD",1725245061080,2.04769,2441.8,2441.6,2.2652]
["bitfinex","ETHUSD",1725245063833,2.04775,2441.7,2441.6,2.2652]
["bitfinex","ETHUSD",1725245064184,2.6086124,2441.8,2441.6,2.2652]
["bitfinex","ETHUSD",1725245064481,2.92176508,2441.8,2441.6,2.2652]
["bitfinex","ETHUSD",1725245066641,2.6086724,2441.7,2441.6,2.2652]
["bitfinex","ETHUSD",1725245066874,0.5609224,2441.7,2441.6,2.2652]
["bitfinex","ETHUSD",1725245067039,2.6086724,2441.7,2441.6,2.2652]
["bitfinex","ETHUSD",1725245068288,2.04805,2441.4,2440.9,2.3125]
["bitfinex","ETHUSD",1725245068485,2.04788,2441.6,2441.0,2.3125]
["bitfinex","ETHUSD",1725245068789,2.04775,2441.7,2441.1,2.3125]
["bitfinex","ETHUSD",1725245068957,5.04775,2441.7,2441.1,2.3125]
["bitfinex","ETHUSD",1725245070190,5.04737,2442.2,2441.5,2.3327]
["bitfinex","ETHUSD",1725245070280,5.04737,2442.2,2441.6,2.3327]
["bitfinex","ETHUSD",1725245070445,2.04737,2442.2,2441.6,2.3327]
["bitfinex","ETHUSD",1725245071680,2.6082924,2442.2,2441.6,2.3327]
["bitfinex","ETHUSD",1725245071911,3.0,2442.1,2441.6,2.3327]
["bitfinex","ETHUSD",1725245072194,2.6081124,2442.4,2441.8,2.3327]
["bitfinex","ETHUSD",1725245072342,3.0,2442.3,2441.8,2.65605512]
["bitfinex","ETHUSD",1725245072548,3.0,2442.3,2441.8,2.41459491]
["bitfinex","ETHUSD",1725245073193,3.5609224,2442.3,2441.9,2.3327]
["bitfinex","ETHUSD",1725245073360,0.5609224,2442.2,2441.9,2.3327]
["bitfinex","ETHUSD",1725245077169,1.12173364,2442.2,2441.9,2.3327]
["bitfinex","ETHUSD",1725245079388,0.5609224,2442.2,2441.9,2.3327]
["bitfinex","ETHUSD",1725245081527,2.14202734,2442.5,2442.1,2.3446]
["bitfinex","ETHUSD",1725245081707,4.18905734,2442.6,2442.1,2.58724927]
["bitfinex","ETHUSD",1725245081877,2.04708,2442.5,2442.1,2.3446]
["bitfinex","ETHUSD",1725245082084,5.04708,2442.5,2442.1,2.3446]
["bitfinex","ETHUSD",1725245082578,2.04731,2442.3,2442.1,2.3446]
["bitfinex","ETHUSD",1725245082893,0.5609224,2442.2,2442.1,2.3446]
["bitfinex","ETHUSD",1725245083919,2.04717,2442.4,2442.1,2.3446]
["bitfinex","ETHUSD",1725245084078,2.97079173,2442.4,2442.1,2.3446]
["bitfinex","ETHUSD",1725245084278,2.04717,2442.4,2442.1,2.3446]
["bitfinex","ETHUSD",1725245084522,3.5609224,2442.5,2442.1,2.3446]
["bitfinex","ETHUSD",1725245084726,2.14202734,2442.6,2442.3,2.2634]
["bitfinex","ETHUSD",1725245084941,2.57055113,2442.9,2442.5,2.2634]
["bitfinex","ETHUSD",1725245084942,4.18876734,2442.9,2442.5,2.2634]
["bitfinex","ETHUSD",1725245085259,2.04674,2442.9,2442.5,2.2634]
["bitfinex","ETHUSD",1725245085792,4.18815603,2443.1,2442.5,2.2634]
["bitfinex","ETHUSD",1725245085994,2.04661,2443.1,2442.5,2.2634]
["bitfinex","ETHUSD",1725245086367,2.14154603,2443.2,2442.6,5.4780029]
["bitfinex","ETHUSD",1725245086573,0.42891124,2443.4,2442.8,2.2634]
["bitfinex","ETHUSD",1725245086820,0.42891124,2443.4,2442.5,1.51715893]
["bitfinex","ETHUSD",1725245086821,0.42891124,2443.4,2443.0,2.2634]
["bitfinex","ETHUSD",1725245086983,0.5609224,2443.5,2443.2,2.2634]
["bitfinex","ETHUSD",1725245088281,0.5609224,2443.5,2443.3,0.08185151]
["bitfinex","ETHUSD",1725245088486,0.5609224,2443.5,2443.4,2.355]
["bitfinex","ETHUSD",1725245089044,2.58225464,2444.0,2443.4,2.355]
["bitfinex","ETHUSD",1725245089045,0.5609224,2443.9,2443.4,2.355]
["bitfinex","ETHUSD",1725245089782,2.6068324,2443.9,2443.4,2.355]
["bitfinex","ETHUSD",1725245090385,3.0,2443.8,2443.4,2.355]
["bitfinex","ETHUSD",1725245090785,3.5609224,2443.8,2443.4,2.355]
["bitfinex","ETHUSD",1725245090980,0.5609224,2443.7,2443.4,2.355]
["bitfinex","ETHUSD",1725245094797,3.0,2443.8,2443.4,2.355]
["bitfinex","ETHUSD",1725245095126,2.04591,2443.9,2443.4,2.355]
["bitfinex","ETHUSD",1725245095298,2.6068324,2443.9,2443.4,2.355]
["bitfinex","ETHUSD",1725245095497,3.0,2443.8,2443.4,2.355]
["bitfinex","ETHUSD",1725245098432,5.60668324,2443.8,2443.4,2.355]
["bitfinex","ETHUSD",1725245098732,0.5609224,2443.7,2443.4,2.355]
["bitfinex","ETHUSD",1725245099036,2.04616,2443.6,2443.4,2.355]
["bitfinex","ETHUSD",1725245099190,2.6070824,2443.6,2443.4,2.355]
["bitfinex","ETHUSD",1725245099787,2.6071624,2443.5,2443.4,2.355]
["bitfinex","ETHUSD",1725245100083,2.04641,2443.3,2443.2,2.272]
["bitfinex","ETHUSD",1725245100419,2.04624,2443.5,2443.2,2.272]
["bitfinex","ETHUSD",1725245100859,2.04641,2443.3,2443.2,2.272]
["bitfinex","ETHUSD",1725245103138,2.04624,2443.5,2443.2,2.272]
["bitfinex","ETHUSD",1725245104032,2.04618,2443.6,2443.2,2.272]
["bitfinex","ETHUSD",1725245104238,3.22387396,2443.6,2443.2,2.272]
["bitfinex","ETHUSD",1725245104796,2.04624,2443.5,2443.2,2.272]
["bitfinex","ETHUSD",1725245108225,2.04632,2443.4,2443.2,2.272]
["bitfinex","ETHUSD",1725245108393,4.09282,2443.3,2443.2,2.272]
["bitfinex","ETHUSD",1725245108593,4.55819424,2443.3,2443.2,2.272]
["bitfinex","ETHUSD",1725245109210,2.51178424,2443.3,2443.2,2.272]
["bitfinex","ETHUSD",1725245109806,5.11911664,2443.3,2443.2,2.272]
["bitfinex","ETHUSD",1725245110024,5.6073324,2443.3,2443.2,2.272]
["bitfinex","ETHUSD",1725245110198,2.04626,2443.5,2443.2,2.272]
["bitfinex","ETHUSD",1725245110400,2.04633,2443.4,2443.2,2.272]
["bitfinex","ETHUSD",1725245110713,3.0,2443.4,2443.2,2.272]
["bitfinex","ETHUSD",1725245111850,5.04633,2443.4,2443.2,2.272]
["bitfinex","ETHUSD",1725245112050,6.16797064,2443.4,2443.2,2.272]
["bitfinex","ETHUSD",1725245112344,0.5609224,2443.3,2442.9,2.3942]
["bitfinex","ETHUSD",1725245112528,0.41216406,2443.2,2442.9,2.3942]
["bitfinex","ETHUSD",1725245112731,2.04666,2443.1,2442.9,2.3942]
["bitfinex","ETHUSD",1725245112934,2.04666,2443.0,2442.9,2.3942]
["bitfinex","ETHUSD",1725245114648,4.09332,2443.0,2442.9,2.3942]
["bitfinex","ETHUSD",1725245114949,2.04691,2442.7,2442.6,7.43]
["bitfinex","ETHUSD",1725245115148,2.04699,2442.6,2442.5,2.2584]
["bitfinex","ETHUSD",1725245115317,2.251601,2442.7,2442.3,2.3862]
["bitfinex","ETHUSD",1725245115318,0.204691,2442.7,2442.3,2.3862]
["bitfinex","ETHUSD",1725245115514,2.04716,2442.4,2442.3,2.3862]
["bitfinex","ETHUSD",1725245116461,2.04711,2442.5,2442.3,2.3862]
["bitfinex","ETHUSD",1725245117361,2.04694,2442.7,2442.3,2.3862]
["bitfinex","ETHUSD",1725245117556,5.04678,2442.9,2442.3,2.3862]
["bitfinex","ETHUSD",1725245117762,5.04678,2442.9,2441.7,2.58686154]
["bitfinex","ETHUSD",1725245117763,2.04661,2443.1,2442.5,2.2712]
["bitfinex","ETHUSD",1725245118533,2.04666,2443.0,2442.5,2.2712]
["bitfinex","ETHUSD",1725245118858,2.6075824,2443.0,2442.5,2.2712]
["bitfinex","ETHUSD",1725245119109,2.04699,2442.6,2442.5,2.2712]
["bitfinex","ETHUSD",1725245119221,2.04699,2442.6,2442.3,2.4675]
["bitfinex","ETHUSD",1725245119222,2.04713,2442.5,2442.3,2.4675]
["bitfinex","ETHUSD",1725245120144,2.04716,2442.4,2442.3,2.4675]
["bitfinex","ETHUSD",1725245121053,2.04709,2442.5,2442.3,2.4675]
["bitfinex","ETHUSD",1725245121874,2.04716,2442.4,2442.3,2.4675]
["bitfinex","ETHUSD",1725245122074,2.6080824,2442.4,2441.5,2.3803]
["bitfinex","ETHUSD",1725245122289,3.0,2442.3,2441.5,2.823123]
["bitfinex","ETHUSD",1725245122518,3.5609224,2442.3,2441.5,2.823123]
["bitfinex","ETHUSD",1725245122769,3.0,2442.3,2441.9,2.3803]
["bitfinex","ETHUSD",1725245122960,2.04716,2442.4,2441.9,2.3803]
["bitfinex","ETHUSD",1725245125966,3.0,2442.5,2441.9,2.823103]
["bitfinex","ETHUSD",1725245126171,2.04703,2442.6,2441.9,2.3803]
["bitfinex","ETHUSD",1725245126328,2.04708,2442.5,2441.9,2.3803]
["bitfinex","ETHUSD",1725245126533,5.04708,2442.5,2441.9,2.3803]
["bitfinex","ETHUSD",1725245126949,3.0,2442.5,2441.9,2.3803]
["bitfinex","ETHUSD",1725245127292,2.04708,2442.5,2441.9,2.3803]
["bitfinex","ETHUSD",1725245127592,5.04708,2442.5,2441.9,2.3803]
["bitfinex","ETHUSD",1725245127748,5.6080024,2442.5,2441.9,2.3803]
["bitfinex","ETHUSD",1725245129144,5.6080024,2442.5,2441.9,2.823089]
["bitfinex","ETHUSD",1725245129860,2.04717,2442.4,2441.9,2.823089]
["bitfinex","ETHUSD",1725245130874,3.5609224,2442.5,2441.9,2.823089]
["bitfinex","ETHUSD",1725245131097,0.5609224,2442.5,2442.0,2.2623]
["bitfinex","ETHUSD",1725245131245,0.5609224,2442.5,2442.1,2.2623]
["bitfinex","ETHUSD",1725245131447,2.04693,2442.7,2442.1,2.2623]
["bitfinex","ETHUSD",1725245132094,2.6078524,2442.7,2442.1,2.2623]
["bitfinex","ETHUSD",1725245132918,2.6078524,2442.7,2442.0,2.7275259]
["bitfinex","ETHUSD",1725245132919,5.04684,2442.8,2442.2,2.2623]
["bitfinex","ETHUSD",1725245133085,2.04669,2443.0,2442.2,2.2623]
["bitfinex","ETHUSD",1725245133086,5.04675,2442.9,2442.3,2.2623]
["bitfinex","ETHUSD",1725245133386,2.04685,2442.8,2442.3,2.2623]
["bitfinex","ETHUSD",1725245135008,2.04685,2442.8,2442.2,2.04726]
["bitfinex","ETHUSD",1725245135009,2.04669,2443.0,2442.4,2.3048]
["bitfinex","ETHUSD",1725245136113,2.04669,2443.0,2442.5,2.2946]
["bitfinex","ETHUSD",1725245138970,3.0,2443.1,2442.6,2.54267169]
["bitfinex","ETHUSD",1725245139189,2.04649,2443.2,2442.7,2.71506717]
["bitfinex","ETHUSD",1725245139658,2.04649,2443.2,2442.8,0.08186345]
["bitfinex","ETHUSD",1725245139931,3.0,2443.3,2442.8,2.4608]
["bitfinex","ETHUSD",1725245140247,2.04633,2443.4,2442.8,2.93699172]
["bitfinex","ETHUSD",1725245140514,2.04633,2443.4,2442.9,2.49915701]
["bitfinex","ETHUSD",1725245140712,2.04633,2443.4,2442.9,2.4173]
["bitfinex","ETHUSD",1725245141397,2.54287193,2443.4,2442.9,2.4173]
["bitfinex","ETHUSD",1725245141600,2.04652,2443.2,2442.9,2.4173]
["bitfinex","ETHUSD",1725245145520,2.04666,2443.0,2442.9,2.4173]
["bitfinex","ETHUSD",1725245145887,2.54306193,2443.2,2442.9,2.4173]
["bitfinex","ETHUSD",1725245146705,4.58963193,2443.2,2442.9,2.4173]
["bitfinex","ETHUSD",1725245147221,2.54306193,2443.2,2442.9,2.4173]
["bitfinex","ETHUSD",1725245147524,2.80546219,2443.2,2442.9,2.4173]
["bitfinex","ETHUSD",1725245149084,3.0,2443.3,2442.9,2.4173]
["bitfinex","ETHUSD",1725245149305,5.04636,2443.4,2442.9,2.4173]
["bitfinex","ETHUSD",1725245149603,3.0,2443.3,2443.0,0.08185733]
["bitfinex","ETHUSD",1725245150036,3.0,2443.3,2443.1,2.2612]
["bitfinex","ETHUSD",1725245150159,3.0,2443.5,2443.1,2.2612]
["bitfinex","ETHUSD",1725245150598,2.04603,2443.8,2443.2,2.34305238]
["bitfinex","ETHUSD",1725245150737,2.04603,2443.8,2443.3,2.529047]
["bitfinex","ETHUSD",1725245151242,2.04603,2443.8,2443.3,2.4472]
["bitfinex","ETHUSD",1725245151398,2.04603,2443.8,2443.3,2.52904705]
["bitfinex","ETHUSD",1725245151754,2.04584,2444.0,2443.3,3.01663205]
["bitfinex","ETHUSD",1725245152352,2.04584,2444.0,2443.4,2.2861]
["bitfinex","ETHUSD",1725245153851,2.04584,2444.0,2443.5,2.2861]
["bitfinex","ETHUSD",1725245155763,2.54245193,2443.9,2443.5,2.2861]
["bitfinex","ETHUSD",1725245156134,5.04601,2443.8,2443.5,2.2861]
["bitfinex","ETHUSD",1725245156343,2.60032519,2443.7,2443.5,2.2861]
["bitfinex","ETHUSD",1725245156566,5.54255193,2443.8,2443.5,2.2861]
["bitfinex","ETHUSD",1725245156991,2.04608,2443.7,2443.5,2.2861]
["bitfinex","ETHUSD",1725245157284,2.04616,2443.6,2443.5,2.2861]
["bitfinex","ETHUSD",1725245157466,2.04608,2443.7,2443.5,2.2861]
["bitfinex","ETHUSD",1725245159982,2.75528,2443.7,2443.5,2.2861]
["bitfinex","ETHUSD",1725245160556,4.09232,2443.6,2443.5,2.2861]
["bitfinex","ETHUSD",1725245160841,2.04648,2443.3,2443.2,2.2761]
["bitfinex","ETHUSD",1725245161045,2.251128,2443.3,2443.2,2.2761]
["bitfinex","ETHUSD",1725245161278,2.04648,2443.3,2443.2,2.2761]
["bitfinex","ETHUSD",1725245165056,3.0,2443.6,2443.2,2.2761]
["bitfinex","ETHUSD",1725245165684,2.04608,2443.7,2443.2,2.2761]
["bitfinex","ETHUSD",1725245166093,2.04608,2443.7,2443.2,2.50371]
["bitfinex","ETHUSD",1725245166244,2.04608,2443.7,2443.2,2.2761]
["bitfinex","ETHUSD",1725245170319,3.0,2443.8,2443.2,2.2761]
["bitfinex","ETHUSD",1725245170801,3.0,2444.0,2443.4,2.3601]
["bitfinex","ETHUSD",1725245171412,3.0,2444.0,2443.6,2.3601]
["bitfinex","ETHUSD",1725245171616,4.68158371,2444.5,2443.6,2.3601]
["bitfinex","ETHUSD",1725245171864,3.81731755,2444.4,2443.6,2.3601]
["bitfinex","ETHUSD",1725245171992,0.49654193,2444.3,2443.6,2.3601]
["bitfinex","ETHUSD",1725245172832,2.54212193,2444.3,2443.6,2.3601]
["bitfinex","ETHUSD",1725245173892,3.0,2444.2,2443.6,2.3601]
["bitfinex","ETHUSD",1725245174234,5.54220193,2444.2,2443.6,2.3601]
["bitfinex","ETHUSD",1725245174436,2.04596,2443.9,2443.6,2.3601]
["bitfinex","ETHUSD",1725245179337,2.54234193,2444.1,2443.6,2.3601]
["bitfinex","ETHUSD",1725245179537,5.04567,2444.2,2443.6,2.3601]
["bitfinex","ETHUSD",1725245179985,6.51515415,2444.2,2443.6,2.3601]
["bitfinex","ETHUSD",1725245181860,3.49654193,2444.2,2443.6,2.3601]
["bitfinex","ETHUSD",1725245182169,3.0,2444.2,2443.6,2.3601]
["bitfinex","ETHUSD",1725245182671,2.14303526,2444.4,2443.6,2.3601]
["bitfinex","ETHUSD",1725245182672,3.0,2444.4,2443.6,2.3601]
["bitfinex","ETHUSD",1725245183727,5.14303526,2444.4,2443.6,2.3601]
["bitfinex","ETHUSD",1725245184433,5.63957719,2444.4,2443.7,2.2962]
["bitfinex","ETHUSD",1725245184729,2.54211193,2444.3,2443.7,2.2962]
["bitfinex","ETHUSD",1725245185031,3.0,2444.2,2443.7,2.2962]
["bitfinex","ETHUSD",1725245185234,0.49654193,2444.1,2443.7,2.2962]
["bitfinex","ETHUSD",1725245185832,0.49654193,2444.1,2443.7,3.26882]
["bitfinex","ETHUSD",1725245186032,0.49654193,2444.1,2443.8,2.2962]
["bitfinex","ETHUSD",1725245186235,5.14215301,2444.5,2443.8,2.37802843]
["bitfinex","ETHUSD",1725245186388,3.0,2444.5,2444.0,2.2962]
["bitfinex","ETHUSD",1725245187039,3.49654193,2444.5,2444.0,2.2962]
["bitfinex","ETHUSD",1725245187111,2.14215301,2444.7,2444.0,2.2962]
["bitfinex","ETHUSD",1725245187298,0.49654193,2444.6,2444.1,2.57978708]
["bitfinex","ETHUSD",1725245187513,0.49654193,2444.6,2444.1,2.2962]
["bitfinex","ETHUSD",1725245188024,0.49654193,2444.6,2444.0,2.4045]
["bitfinex","ETHUSD",1725245188841,0.49654193,2444.6,2443.9,2.58557084]
["bitfinex","ETHUSD",1725245188842,0.49654193,2444.6,2444.2,2.3204]
["bitfinex","ETHUSD",1725245189409,3.0,2444.8,2444.2,2.40221703]
["bitfinex","ETHUSD",1725245189631,5.04507,2444.9,2444.2,2.40221703]
["bitfinex","ETHUSD",1725245189817,2.57058361,2445.2,2444.4,2.3204]
["bitfinex","ETHUSD",1725245189818,2.14215301,2445.2,2444.4,2.3204]
["bitfinex","ETHUSD",1725245190030,2.04474,2445.3,2444.6,2.2524]
["bitfinex","ETHUSD",1725245190339,2.04466,2445.4,2444.8,2.2524]
["bitfinex","ETHUSD",1725245190664,3.24671231,2445.4,2444.8,2.2524]
["bitfinex","ETHUSD",1725245191643,3.0,2445.3,2444.8,2.2524]
["bitfinex","ETHUSD",1725245192944,3.04290857,2445.8,2444.8,2.2524]
["bitfinex","ETHUSD",1725245192945,0.48638267,2445.7,2444.8,2.2524]
["bitfinex","ETHUSD",1725245193200,2.53079267,2445.7,2444.9,2.2649]
["bitfinex","ETHUSD",1725245193345,2.53079267,2445.7,2445.0,2.695905]
["bitfinex","ETHUSD",1725245193686,2.04457,2445.5,2445.0,2.2649]
["bitfinex","ETHUSD",1725245193854,2.04479,2445.3,2445.0,2.2649]
["bitfinex","ETHUSD",1725245194036,2.04457,2445.5,2445.0,2.2649]
["bitfinex","ETHUSD",1725245194409,5.04457,2445.5,2445.0,2.2649]
["bitfinex","ETHUSD",1725245194609,2.04466,2445.4,2445.0,2.2649]
["bitfinex","ETHUSD",1725245195151,5.04466,2445.4,2445.0,2.2649]
["bitfinex","ETHUSD",1725245195827,2.04466,2445.4,2445.0,2.2649]
["bitfinex","ETHUSD",1725245196438,5.04453,2445.6,2445.0,2.2649]
["bitfinex","ETHUSD",1725245197078,3.0,2445.6,2445.0,2.2649]
["bitfinex","ETHUSD",1725245197114,5.0444,2445.7,2445.0,2.49139]
["bitfinex","ETHUSD",1725245197313,5.0444,2445.7,2445.1,2.39988667]
["bitfinex","ETHUSD",1725245197523,5.0444,2445.7,2445.1,2.3181]
["bitfinex","ETHUSD",1725245197725,5.0444,2445.7,2445.1,2.572559]
["bitfinex","ETHUSD",1725245198751,5.0444,2445.7,2445.2,2.3181]
["bitfinex","ETHUSD",1725245198936,5.0444,2445.7,2445.2,2.3998851]
["bitfinex","ETHUSD",1725245199268,2.0444,2445.7,2445.2,2.3181]
["bitfinex","ETHUSD",1725245199427,2.0444,2445.7,2445.2,2.39988208]
["bitfinex","ETHUSD",1725245199620,3.0,2445.8,2445.3,2.3208]
["bitfinex","ETHUSD",1725245199820,2.04426,2445.9,2445.3,2.3208]
["bitfinex","ETHUSD",1725245200051,2.04438,2445.8,2445.3,2.3208]
["bitfinex","ETHUSD",1725245200224,2.04448,2445.7,2445.3,2.3208]
["bitfinex","ETHUSD",1725245200423,2.59756627,2445.7,2445.3,2.3208]
["bitfinex","ETHUSD",1725245200661,2.04448,2445.7,2445.3,2.3208]
["bitfinex","ETHUSD",1725245200961,3.0,2445.7,2445.4,0.08178364]
["bitfinex","ETHUSD",1725245201125,3.0,2445.9,2445.5,2.3685]
["bitfinex","ETHUSD",1725245201330,3.42873264,2446.0,2445.5,2.3685]
["bitfinex","ETHUSD",1725245201555,3.0201739,2446.0,2445.5,2.3685]
["bitfinex","ETHUSD",1725245201755,3.0,2445.9,2445.5,2.3685]
["bitfinex","ETHUSD",1725245202642,2.04408,2446.1,2445.6,2.5531732]
["bitfinex","ETHUSD",1725245203044,2.53033267,2446.3,2445.6,2.5531732]
["bitfinex","ETHUSD",1725245203255,2.04399,2446.2,2445.6,2.5531732]
["bitfinex","ETHUSD",1725245203634,2.04399,2446.2,2445.6,2.4714]
["bitfinex","ETHUSD",1725245203875,5.04399,2446.2,2445.6,2.72671732]
["bitfinex","ETHUSD",1725245204050,2.04399,2446.2,2445.6,2.72671732]
["bitfinex","ETHUSD",1725245205315,5.04399,2446.2,2445.6,2.72671732]
["bitfinex","ETHUSD",1725245205732,5.04399,2446.2,2445.7,2.55316856]
["bitfinex","ETHUSD",1725245206134,5.04399,2446.2,2445.8,0.08176687]
["bitfinex","ETHUSD",1725245206372,5.04399,2446.2,2445.7,2.75224859]
["bitfinex","ETHUSD",1725245206373,2.04407,2446.1,2445.9,2.4714]
["bitfinex","ETHUSD",1725245206673,2.04399,2446.2,2445.9,2.4714]
["bitfinex","ETHUSD",1725245206979,3.0,2446.3,2446.1,2.4714]
["bitfinex","ETHUSD",1725245207119,2.47227791,2446.6,2446.1,2.4714]
["bitfinex","ETHUSD",1725245207964,2.04374,2446.5,2446.1,2.4714]
["bitfinex","ETHUSD",1725245208227,2.04384,2446.4,2446.1,2.4714]
["bitfinex","ETHUSD",1725245208462,5.63972106,2446.4,2446.1,2.4714]
["bitfinex","ETHUSD",1725245208957,2.04397,2446.3,2446.1,2.4714]
["bitfinex","ETHUSD",1725245209264,2.04398,2446.2,2446.1,2.4714]
["bitfinex","ETHUSD",1725245209969,4.08796,2446.2,2446.1,2.4714]
["bitfinex","ETHUSD",1725245210167,4.85634411,2446.2,2446.1,2.4714]
["bitfinex","ETHUSD",1725245210474,4.85634411,2446.2,2445.6,2.3378]
["bitfinex","ETHUSD",1725245210475,2.0443,2445.9,2445.6,2.3378]
["bitfinex","ETHUSD",1725245210633,2.0444,2445.7,2445.6,2.3378]
["bitfinex","ETHUSD",1725245210966,2.0443,2445.9,2445.6,2.3378]
["bitfinex","ETHUSD",1725245211982,2.04432,2445.8,2445.6,2.3378]
["bitfinex","ETHUSD",1725245212142,2.0444,2445.7,2445.6,2.3378]
["bitfinex","ETHUSD",1725245213940,1.9884,2445.7,2445.6,2.3378]
["bitfinex","ETHUSD",1725245216929,2.0444,2445.7,2445.6,2.3378]
["bitfinex","ETHUSD",1725245220464,2.0442,2446.0,2445.6,2.57158]
["bitfinex","ETHUSD",1725245220640,5.04414,2446.1,2445.6,2.57158]
["bitfinex","ETHUSD",1725245220641,2.04432,2445.8,2445.6,2.57158]
["bitfinex","ETHUSD",1725245220959,2.0444,2445.7,2445.6,2.3378]
["bitfinex","ETHUSD",1725245228701,4.0888,2445.7,2445.6,2.3378]
["bitfinex","ETHUSD",1725245228996,4.54631827,2445.7,2445.6,2.3378]
["bitfinex","ETHUSD",1725245229166,4.0888,2445.7,2445.6,2.3378]
["bitfinex","ETHUSD",1725245231617,2.04483,2445.2,2445.0,2.3553]
["bitfinex","ETHUSD",1725245232352,2.0449,2445.1,2445.0,2.3553]
["bitfinex","ETHUSD",1725245232960,2.04483,2445.2,2445.0,2.3553]
["bitfinex","ETHUSD",1725245233708,2.0449,2445.1,2445.0,2.3553]
["bitfinex","ETHUSD",1725245235506,4.0898,2445.1,2445.0,2.3553]
["bitfinex","ETHUSD",1725245235704,2.04515,2444.8,2444.7,2.2781]
["bitfinex","ETHUSD",1725245236903,2.0454,2444.5,2444.3,2.2781]
["bitfinex","ETHUSD",1725245237202,2.0454,2444.5,2444.4,0.97081]
["bitfinex","ETHUSD",1725245237409,2.0454,2444.5,2444.3,2.2781]
["bitfinex","ETHUSD",1725245237575,2.04532,2444.6,2444.3,2.2781]
["bitfinex","ETHUSD",1725245239004,4.09071,2444.6,2444.3,2.2781]
["bitfinex","ETHUSD",1725245239225,2.04532,2444.6,2444.4,0.22781]
["bitfinex","ETHUSD",1725245239595,2.0454,2444.5,2444.4,0.22781]
["bitfinex","ETHUSD",1725245239998,2.04532,2444.6,2444.5,2.4938]
["bitfinex","ETHUSD",1725245241139,5.045,2445.0,2444.5,2.4938]
["bitfinex","ETHUSD",1725245241296,2.04485,2445.2,2444.7,2.4938]
["bitfinex","ETHUSD",1725245241496,2.04499,2445.0,2444.7,2.4938]
["bitfinex","ETHUSD",1725245242005,2.04485,2445.2,2444.7,2.4938]
["bitfinex","ETHUSD",1725245242218,2.04491,2445.1,2444.9,2.4938]
["bitfinex","ETHUSD",1725245242628,2.04485,2445.2,2444.9,2.4938]
["bitfinex","ETHUSD",1725245243010,2.04491,2445.1,2444.9,2.4938]
["bitfinex","ETHUSD",1725245243482,2.04485,2445.2,2444.9,2.74318]
["bitfinex","ETHUSD",1725245243650,3.0,2445.4,2445.1,2.4938]
["bitfinex","ETHUSD",1725245243929,2.04462,2445.5,2445.1,2.4938]
["bitfinex","ETHUSD",1725245245401,2.04482,2445.2,2445.1,2.4938]
["bitfinex","ETHUSD",1725245245886,2.04482,2445.2,2444.0,2.3182]
["bitfinex","ETHUSD",1725245245887,2.04498,2445.0,2444.0,2.3182]
["bitfinex","ETHUSD",1725245246093,2.04498,2445.0,2444.2,2.3182]
["bitfinex","ETHUSD",1725245246094,2.0452,2444.8,2444.2,2.3182]
["bitfinex","ETHUSD",1725245246738,2.04533,2444.6,2444.2,2.3182]
["bitfinex","ETHUSD",1725245246899,2.04524,2444.7,2444.2,2.95857662]
["bitfinex","ETHUSD",1725245247103,2.04549,2444.4,2444.2,2.95857662]
["bitfinex","ETHUSD",1725245247320,2.04549,2444.4,2444.2,2.3182]
["bitfinex","ETHUSD",1725245249546,3.0,2444.7,2444.2,2.3182]
["bitfinex","ETHUSD",1725245249743,2.04525,2444.7,2444.1,2.3268]
["bitfinex","ETHUSD",1725245249915,2.04525,2444.7,2444.1,2.89439592]
["bitfinex","ETHUSD",1725245249916,2.0454,2444.6,2444.1,2.89439592]
["bitfinex","ETHUSD",1725245250117,2.0454,2444.6,2444.1,2.3268]
["bitfinex","ETHUSD",1725245250449,2.04559,2444.3,2444.1,2.3268]
["bitfinex","ETHUSD",1725245252423,2.04565,2444.2,2444.1,2.3268]
["bitfinex","ETHUSD",1725245252629,2.04581,2444.1,2443.8,2.2514]
["bitfinex","ETHUSD",1725245254024,2.04565,2444.2,2443.8,2.2514]
["bitfinex","ETHUSD",1725245256573,2.0458,2444.1,2443.8,2.2514]
["bitfinex","ETHUSD",1725245256727,2.04591,2443.9,2443.8,2.2514]
["bitfinex","ETHUSD",1725245257369,2.04583,2444.0,2443.8,2.2514]
["bitfinex","ETHUSD",1725245259245,4.09182,2443.9,2443.8,2.2514]
["bitfinex","ETHUSD",1725245259610,2.0461,2443.7,2443.5,2.377]
["bitfinex","ETHUSD",1725245261965,2.04616,2443.6,2443.5,2.377]
["bitfinex","ETHUSD",1725245262349,2.0461,2443.7,2443.5,2.377]
["bitfinex","ETHUSD",1725245262937,2.04616,2443.6,2443.5,2.377]
["bitfinex","ETHUSD",1725245267161,3.0,2443.8,2443.2,2.3337]
["bitfinex","ETHUSD",1725245267162,2.04646,2443.3,2443.2,2.3337]
["bitfinex","ETHUSD",1725245268289,4.09292,2443.3,2443.2,2.3337]
["bitfinex","ETHUSD",1725245269998,2.04655,2443.2,2442.9,2.3639]
["bitfinex","ETHUSD",1725245270209,2.04646,2443.3,2442.9,4.58029]
["bitfinex","ETHUSD",1725245271295,2.0461,2443.7,2443.0,2.51206165]
["bitfinex","ETHUSD",1725245271482,2.0461,2443.7,2442.9,4.26312]
["bitfinex","ETHUSD",1725245271483,2.0461,2443.7,2443.2,2.4302]
["bitfinex","ETHUSD",1725245271919,4.09191,2443.9,2443.2,2.4302]
["bitfinex","ETHUSD",1725245272086,2.04593,2443.9,2443.2,2.4302]
["bitfinex","ETHUSD",1725245272407,2.04593,2443.9,2443.4,2.4302]
["bitfinex","ETHUSD",1725245272565,2.04604,2443.8,2443.4,2.4302]
["bitfinex","ETHUSD",1725245272765,2.04607,2443.7,2443.4,2.4302]
["bitfinex","ETHUSD",1725245273611,4.09223,2443.7,2443.4,2.4302]
["bitfinex","ETHUSD",1725245273974,2.04593,2443.9,2443.4,2.79906278]
["bitfinex","ETHUSD",1725245274173,2.04577,2444.1,2443.4,2.79906278]
["bitfinex","ETHUSD",1725245274498,2.04577,2444.1,2443.6,2.2531]
["bitfinex","ETHUSD",1725245274868,0.42884396,2444.2,2443.7,0.08183715]
["bitfinex","ETHUSD",1725245275072,0.42884396,2444.2,2443.8,2.2531]
["bitfinex","ETHUSD",1725245275073,2.47450396,2444.2,2443.8,2.2531]
["bitfinex","ETHUSD",1725245276216,2.04582,2444.0,2443.8,2.2531]
["bitfinex","ETHUSD",1725245277431,3.0,2444.1,2443.8,2.2531]
["bitfinex","ETHUSD",1725245277616,2.47450396,2444.2,2443.8,2.2531]
["bitfinex","ETHUSD",1725245277815,2.04566,2444.2,2443.8,2.47841]
["bitfinex","ETHUSD",1725245281080,5.04557,2444.3,2443.8,2.47841]
["bitfinex","ETHUSD",1725245281248,3.0,2444.3,2443.9,2.3407]
["bitfinex","ETHUSD",1725245281551,5.04552,2444.4,2443.9,2.3407]
["bitfinex","ETHUSD",1725245281736,2.04519,2444.8,2444.1,2.3407]
["bitfinex","ETHUSD",1725245282048,2.04524,2444.7,2444.3,2.3407]
["bitfinex","ETHUSD",1725245282541,2.04519,2444.8,2444.3,2.3407]
["bitfinex","ETHUSD",1725245282845,4.09042,2444.8,2444.3,2.3407]
["bitfinex","ETHUSD",1725245283151,3.0,2444.7,2444.3,2.3407]
["bitfinex","ETHUSD",1725245283934,5.04524,2444.7,2444.3,2.3407]
["bitfinex","ETHUSD",1725245284118,3.0,2444.7,2444.3,2.5829515]
["bitfinex","ETHUSD",1725245284332,2.04519,2444.8,2444.3,2.5829515]
["bitfinex","ETHUSD",1725245286166,2.04502,2445.0,2444.4,2.3469]
["bitfinex","ETHUSD",1725245286274,2.04485,2445.2,2444.6,2.3469]
["bitfinex","ETHUSD",1725245286476,2.04485,2445.2,2444.6,2.42870295]
["bitfinex","ETHUSD",1725245286974,2.04491,2445.1,2444.6,2.3469]
["bitfinex","ETHUSD",1725245287148,2.045,2445.0,2444.6,2.3469]
["bitfinex","ETHUSD",1725245288018,2.045,2445.0,2444.6,2.42870467]
["bitfinex","ETHUSD",1725245288220,2.045,2445.0,2444.8,2.3469]
["bitfinex","ETHUSD",1725245289487,2.04471,2445.4,2444.8,2.3469]
["bitfinex","ETHUSD",1725245289547,2.0445,2445.6,2445.0,2.3469]
["bitfinex","ETHUSD",1725245289799,2.0445,2445.6,2445.2,2.3469]
["bitfinex","ETHUSD",1725245290295,2.04435,2445.8,2445.2,2.3469]
["bitfinex","ETHUSD",1725245290296,2.04445,2445.7,2445.2,2.3469]
["bitfinex","ETHUSD",1725245290438,2.04445,2445.7,2445.2,2.605059]
["bitfinex","ETHUSD",1725245291471,5.04445,2445.7,2445.2,2.605059]
["bitfinex","ETHUSD",1725245292226,3.0,2445.7,2445.2,2.605059]
["bitfinex","ETHUSD",1725245292426,2.04435,2445.8,2445.2,2.605059]
["bitfinex","ETHUSD",1725245293333,2.04455,2445.6,2445.2,2.605059]
["bitfinex","ETHUSD",1725245293531,2.04455,2445.6,2445.3,0.2839749]
["bitfinex","ETHUSD",1725245294667,2.04465,2445.4,2445.2,2.3469]
["bitfinex","ETHUSD",1725245296171,2.04452,2445.6,2445.2,2.3469]
["bitfinex","ETHUSD",1725245297356,2.04465,2445.4,2445.2,2.3469]
["bitfinex","ETHUSD",1725245297851,2.04473,2445.3,2445.2,2.3469]
["bitfinex","ETHUSD",1725245298275,4.08946,2445.3,2445.2,2.3469]
["bitfinex","ETHUSD",1725245299331,2.045,2445.0,2444.9,2.2605]
["bitfinex","ETHUSD",1725245299532,2.0449,2445.1,2444.9,2.2605]
["bitfinex","ETHUSD",1725245302161,2.04547,2444.5,2444.2,2.2635]
["bitfinex","ETHUSD",1725245302375,2.04549,2444.4,2444.2,2.2635]
["bitfinex","ETHUSD",1725245303537,2.04557,2444.3,2444.2,2.2635]
["bitfinex","ETHUSD",1725245303776,2.04557,2444.3,2443.9,2.2751]
["bitfinex","ETHUSD",1725245303777,2.04582,2444.0,2443.9,2.2751]
["bitfinex","ETHUSD",1725245303974,2.04578,2444.1,2443.9,2.2751]
["bitfinex","ETHUSD",1725245305820,2.04582,2444.0,2443.9,2.2751]
["bitfinex","ETHUSD",1725245305965,2.04582,2444.0,2443.4,2.3153]
["bitfinex","ETHUSD",1725245306169,7.03365918,2444.4,2443.4,2.3153]
["bitfinex","ETHUSD",1725245306369,2.04624,2443.5,2443.4,2.3153]
["bitfinex","ETHUSD",1725245307635,2.04649,2443.2,2443.1,2.4407]
["bitfinex","ETHUSD",1725245308759,2.04641,2443.3,2442.9,2.4423]
["bitfinex","ETHUSD",1725245308929,2.0466,2443.1,2442.9,2.4423]
["bitfinex","ETHUSD",1725245309475,2.04641,2443.3,2442.9,2.4423]
["bitfinex","ETHUSD",1725245309672,2.04651,2443.2,2442.9,2.68653]
["bitfinex","ETHUSD",1725245309976,2.04651,2443.2,2442.9,2.4423]
["bitfinex","ETHUSD",1725245310490,2.04644,2443.3,2442.9,2.4423]
["bitfinex","ETHUSD",1725245311324,2.04654,2443.2,2442.9,2.4423]
["bitfinex","ETHUSD",1725245311493,2.04644,2443.3,2442.9,2.4423]
["bitfinex","ETHUSD",1725245311819,2.04644,2443.3,2442.9,2.68653]
["bitfinex","ETHUSD",1725245313676,5.04627,2443.5,2442.9,2.68653]
["bitfinex","ETHUSD",1725245314617,2.04634,2443.4,2442.9,2.68653]
["bitfinex","ETHUSD",1725245314919,3.0,2443.5,2442.9,2.68653]
["bitfinex","ETHUSD",1725245315081,2.04641,2443.3,2442.9,2.68653]
["bitfinex","ETHUSD",1725245315715,5.04629,2443.5,2442.9,2.68653]
["bitfinex","ETHUSD",1725245316406,3.0,2443.5,2443.1,2.353]
["bitfinex","ETHUSD",1725245316603,2.04624,2443.6,2443.3,2.353]
["bitfinex","ETHUSD",1725245316800,2.04624,2443.6,2443.3,2.59648522]
["bitfinex","ETHUSD",1725245317119,2.04624,2443.6,2443.3,2.353]
["bitfinex","ETHUSD",1725245317290,2.04624,2443.5,2443.3,2.353]
["bitfinex","ETHUSD",1725245318417,2.04624,2443.6,2443.3,2.353]
["bitfinex","ETHUSD",1725245318611,2.04626,2443.5,2443.3,2.353]
["bitfinex","ETHUSD",1725245319938,2.04632,2443.4,2443.3,2.353]
["bitfinex","ETHUSD",1725245321425,2.04602,2443.8,2443.3,2.596485]
["bitfinex","ETHUSD",1725245321663,2.04608,2443.7,2443.4,2.3924]
["bitfinex","ETHUSD",1725245322218,2.04608,2443.7,2443.5,0.2635885]
["bitfinex","ETHUSD",1725245322865,2.04608,2443.7,2443.4,2.3924]
["bitfinex","ETHUSD",1725245323070,4.09248,2443.5,2443.4,2.3924]
["bitfinex","ETHUSD",1725245325444,2.04624,2443.5,2443.4,2.3924]
["bitfinex","ETHUSD",1725245326226,2.04608,2443.7,2443.4,2.3924]
["bitfinex","ETHUSD",1725245326427,4.09223,2443.7,2443.4,2.3924]
["bitfinex","ETHUSD",1725245326826,2.04618,2443.6,2443.4,2.3924]
["bitfinex","ETHUSD",1725245327028,2.04624,2443.5,2443.4,2.3924]
["bitfinex","ETHUSD",1725245327664,4.09248,2443.5,2443.4,2.3924]
["bitfinex","ETHUSD",1725245330026,2.04624,2443.5,2443.4,2.3924]
["bitfinex","ETHUSD",1725245332149,2.04535967,2443.5,2443.4,2.3924]
["bitfinex","ETHUSD",1725245335086,2.04608,2443.7,2443.4,2.3924]
["bitfinex","ETHUSD",1725245335411,2.04617,2443.6,2443.4,2.3924]
["bitfinex","ETHUSD",1725245336588,2.04617,2443.6,2443.4,2.63164]
["bitfinex","ETHUSD",1725245336758,2.04617,2443.6,2443.4,2.3924]
["bitfinex","ETHUSD",1725245337081,4.09248,2443.5,2443.4,2.3924]
["bitfinex","ETHUSD",1725245337248,2.04647,2443.3,2443.0,2.4778]
["bitfinex","ETHUSD",1725245337457,2.04649,2443.2,2443.0,4.79271592]
["bitfinex","ETHUSD",1725245337665,2.04649,2443.2,2443.0,2.4778]
["bitfinex","ETHUSD",1725245337881,2.04658,2443.1,2443.0,2.4778]
["bitfinex","ETHUSD",1725245344085,4.09316,2443.1,2443.0,2.4778]
["bitfinex","ETHUSD",1725245344281,2.04628,2443.5,2442.7,2.3745]
["bitfinex","ETHUSD",1725245344282,2.04689,2442.8,2442.7,2.3745]
["bitfinex","ETHUSD",1725245348965,2.13221174,2443.6,2442.7,2.61195]
["bitfinex","ETHUSD",1725245349166,2.04647,2443.3,2442.9,2.3865]
["bitfinex","ETHUSD",1725245349466,2.04647,2443.3,2442.9,2.65708121]
["bitfinex","ETHUSD",1725245349976,5.04628,2443.5,2443.0,2.3865]
["bitfinex","ETHUSD",1725245349977,2.04628,2443.5,2443.0,2.3865]
["bitfinex","ETHUSD",1725245350175,2.04628,2443.5,2443.2,2.2528]
["bitfinex","ETHUSD",1725245350504,2.04628,2443.5,2443.2,2.48626548]
["bitfinex","ETHUSD",1725245350711,2.04612,2443.7,2443.2,2.48626548]
["bitfinex","ETHUSD",1725245350878,2.04612,2443.7,2443.3,2.33465398]
["bitfinex","ETHUSD",1725245351862,3.0,2443.8,2443.3,2.2528]
["bitfinex","ETHUSD",1725245352093,3.0,2443.8,2443.5,2.2528]
["bitfinex","ETHUSD",1725245352426,2.04599,2443.8,2443.5,2.2528]
["bitfinex","ETHUSD",1725245352628,5.04599,2443.8,2443.5,2.2528]
["bitfinex","ETHUSD",1725245352829,2.04599,2443.8,2443.5,2.2528]
["bitfinex","ETHUSD",1725245353134,5.04599,2443.8,2443.5,2.2528]
["bitfinex","ETHUSD",1725245353835,3.0,2443.8,2443.5,2.2528]
["bitfinex","ETHUSD",1725245354026,2.13735902,2444.0,2443.5,2.47808]
["bitfinex","ETHUSD",1725245354235,4.61180468,2444.3,2443.6,2.33463723]
["bitfinex","ETHUSD",1725245354530,2.04584,2444.0,2443.6,2.500608]
["bitfinex","ETHUSD",1725245354762,2.04597,2443.9,2443.6,2.2528]
["bitfinex","ETHUSD",1725245354935,2.04584,2444.0,2443.6,2.2528]
["bitfinex","ETHUSD",1725245355408,2.04567,2444.2,2443.6,2.2528]
["bitfinex","ETHUSD",1725245355629,2.04567,2444.2,2443.7,2.580208]
["bitfinex","ETHUSD",1725245355783,2.04574,2444.1,2443.7,2.3324]
["bitfinex","ETHUSD",1725245355984,2.04567,2444.2,2443.7,2.3324]
["bitfinex","ETHUSD",1725245356182,5.04567,2444.2,2443.7,2.792792]
["bitfinex","ETHUSD",1725245356577,3.0,2444.1,2443.7,2.792792]
["bitfinex","ETHUSD",1725245357079,2.04567,2444.2,2443.7,2.792792]
["bitfinex","ETHUSD",1725245357537,3.0,2444.3,2443.7,2.792792]
["bitfinex","ETHUSD",1725245357538,5.04558,2444.3,2443.7,2.792792]
["bitfinex","ETHUSD",1725245357826,5.04558,2444.3,2443.8,2.7377792]
["bitfinex","ETHUSD",1725245358444,2.04566,2444.2,2443.8,2.7377792]
["bitfinex","ETHUSD",1725245358608,2.04566,2444.2,2443.8,2.4585]
["bitfinex","ETHUSD",1725245363243,3.0,2444.3,2443.8,2.4585]
["bitfinex","ETHUSD",1725245363551,2.04551,2444.4,2443.8,2.4585]
["bitfinex","ETHUSD",1725245365953,2.04581,2444.1,2443.8,2.4585]
["bitfinex","ETHUSD",1725245367658,2.04586,2444.0,2443.8,2.4585]
["bitfinex","ETHUSD",1725245367862,2.04605,2443.8,2443.6,2.2601]
["bitfinex","ETHUSD",1725245369367,2.04586,2444.0,2443.3,2.3387]
["bitfinex","ETHUSD",1725245369368,2.04622,2443.6,2443.3,2.3387]
["bitfinex","ETHUSD",1725245369659,2.0463,2443.5,2443.3,2.3387]
["bitfinex","ETHUSD",1725245370058,2.250842,2443.6,2443.3,2.3387]
["bitfinex","ETHUSD",1725245370059,2.04632,2443.4,2443.3,2.3387]
["bitfinex","ETHUSD",1725245370367,2.04622,2443.6,2443.3,2.3387]
["bitfinex","ETHUSD",1725245371163,2.04625,2443.5,2443.3,2.3387]
["bitfinex","ETHUSD",1725245372019,2.04622,2443.6,2443.3,2.3387]
["bitfinex","ETHUSD",1725245372560,2.04624,2443.5,2443.3,2.3387]
["bitfinex","ETHUSD",1725245373216,2.04632,2443.4,2443.3,2.3387]
["bitfinex","ETHUSD",1725245373534,2.04656,2443.2,2443.0,2.4996]
["bitfinex","ETHUSD",1725245374219,2.04658,2443.1,2443.0,2.4996]
["bitfinex","ETHUSD",1725245374620,2.04656,2443.2,2443.0,2.4996]
["bitfinex","ETHUSD",1725245375978,2.04635,2443.4,2443.0,2.4996]
["bitfinex","ETHUSD",1725245376169,2.04619,2443.6,2443.0,2.74956]
["bitfinex","ETHUSD",1725245376170,5.04626,2443.5,2443.0,2.74956]
["bitfinex","ETHUSD",1725245381718,3.0,2443.5,2443.0,2.4996]
["bitfinex","ETHUSD",1725245381930,2.04658,2443.1,2443.0,2.4996]
["bitfinex","ETHUSD",1725245382112,2.04674,2442.9,2442.8,2.4301]
["bitfinex","ETHUSD",1725245382416,2.04698,2442.7,2442.3,2.4301]
["bitfinex","ETHUSD",1725245382634,2.04698,2442.7,2442.3,4.65311]
["bitfinex","ETHUSD",1725245382920,2.04698,2442.7,2442.3,2.4301]
["bitfinex","ETHUSD",1725245383475,2.04709,2442.5,2442.3,2.4301]
["bitfinex","ETHUSD",1725245384495,2.04698,2442.7,2442.3,2.4301]
["bitfinex","ETHUSD",1725245384845,3.0,2442.8,2442.3,2.4301]
["bitfinex","ETHUSD",1725245385002,2.04679,2442.9,2442.5,2.3196]
["bitfinex","ETHUSD",1725245386879,4.09361,2442.9,2442.5,2.3196]
["bitfinex","ETHUSD",1725245387009,3.0,2442.8,2442.5,2.3196]
["bitfinex","ETHUSD",1725245387210,5.04683,2442.8,2442.5,2.3196]
["bitfinex","ETHUSD",1725245387641,2.04691,2442.7,2442.5,2.3196]
["bitfinex","ETHUSD",1725245390285,3.0,2442.8,2442.5,2.55156]
["bitfinex","ETHUSD",1725245390458,2.04677,2442.9,2442.5,2.55156]
["bitfinex","ETHUSD",1725245391417,2.04677,2442.9,2442.5,2.3196]
["bitfinex","ETHUSD",1725245393024,2.04693,2442.7,2442.5,2.3196]
["bitfinex","ETHUSD",1725245395378,0.6845,2443.2,2442.1,7.43]
["bitfinex","ETHUSD",1725245395379,2.04678,2442.9,2442.2,2.2902]
["bitfinex","ETHUSD",1725245395689,2.04725,2442.3,2442.2,2.2902]
["bitfinex","ETHUSD",1725245398192,2.04741,2442.1,2442.0,2.3686]
["bitfinex","ETHUSD",1725245402251,2.04733,2442.2,2442.0,2.3686]
["bitfinex","ETHUSD",1725245403172,3.0,2442.3,2442.0,3.34846]
["bitfinex","ETHUSD",1725245403371,3.0,2442.3,2442.1,2.4479]
["bitfinex","ETHUSD",1725245403694,2.04703,2442.6,2442.1,2.4479]
["bitfinex","ETHUSD",1725245404080,0.42908332,2442.8,2442.1,2.4479]
["bitfinex","ETHUSD",1725245404270,2.04731,2442.3,2442.1,2.4479]
["bitfinex","ETHUSD",1725245406058,2.04733,2442.2,2442.1,2.4479]
["bitfinex","ETHUSD",1725245406962,4.09466,2442.2,2442.1,2.4479]
["bitfinex","ETHUSD",1725245407285,5.04704,2442.6,2441.4,2.4068]
["bitfinex","ETHUSD",1725245407286,2.04715,2442.5,2441.4,2.4068]
["bitfinex","ETHUSD",1725245407452,2.620304,2442.5,2441.4,2.4068]
["bitfinex","ETHUSD",1725245407653,3.0,2442.4,2441.4,2.4068]
["bitfinex","ETHUSD",1725245409151,2.04765,2441.9,2441.4,2.4068]
["bitfinex","ETHUSD",1725245409299,2.04765,2441.9,2441.4,3.93021292]
["bitfinex","ETHUSD",1725245409470,2.04765,2441.9,2441.5,2.3587]
["bitfinex","ETHUSD",1725245411560,2.04768,2441.8,2441.5,2.3587]
["bitfinex","ETHUSD",1725245412156,2.04765,2441.9,2441.5,2.3587]
["bitfinex","ETHUSD",1725245412360,2.04775,2441.7,2441.5,2.3587]
["bitfinex","ETHUSD",1725245414275,2.04765,2441.9,2441.5,2.59457]
["bitfinex","ETHUSD",1725245414514,5.04733,2442.2,2441.5,2.59457]
["bitfinex","ETHUSD",1725245414833,3.0,2442.2,2441.6,2.3043]
["bitfinex","ETHUSD",1725245415117,2.04729,2442.3,2441.6,2.3043]
["bitfinex","ETHUSD",1725245415315,2.04729,2442.3,2441.7,2.38620096]
["bitfinex","ETHUSD",1725245415971,4.09461,2442.3,2441.7,2.3043]
["bitfinex","ETHUSD",1725245416174,3.0,2442.2,2441.7,2.3043]
["bitfinex","ETHUSD",1725245416415,3.0,2442.2,2441.9,2.3043]
["bitfinex","ETHUSD",1725245417391,5.04735,2442.2,2441.9,2.3043]
["bitfinex","ETHUSD",1725245418683,3.0,2442.2,2441.9,2.3043]
["bitfinex","ETHUSD",1725245418893,2.04729,2442.3,2441.9,2.3043]
["bitfinex","ETHUSD",1725245423728,3.0,2442.4,2441.9,2.3043]
["bitfinex","ETHUSD",1725245423729,5.04717,2442.4,2441.9,2.3043]
["bitfinex","ETHUSD",1725245424030,3.0,2442.4,2441.9,2.53473]
["bitfinex","ETHUSD",1725245424270,2.0471,2442.5,2441.9,2.53473]
["bitfinex","ETHUSD",1725245424842,2.0475,2442.0,2441.9,2.3043]
["bitfinex","ETHUSD",1725245425047,2.04765,2441.9,2441.6,2.3343]
["bitfinex","ETHUSD",1725245425974,5.04765,2441.9,2441.6,2.3343]
["bitfinex","ETHUSD",1725245427480,2.04775,2441.7,2441.6,2.3343]
["bitfinex","ETHUSD",1725245427846,2.04775,2441.7,2441.4,2.267]
["bitfinex","ETHUSD",1725245428091,2.04792,2441.5,2441.4,2.267]
["bitfinex","ETHUSD",1725245430819,2.04785,2441.6,2441.4,2.267]
["bitfinex","ETHUSD",1725245431886,2.757405,2441.6,2441.1,2.2728]
["bitfinex","ETHUSD",1725245433008,2.04797,2441.5,2441.1,2.2728]
["bitfinex","ETHUSD",1725245433885,2.048,2441.4,2441.1,2.2728]
["bitfinex","ETHUSD",1725245435187,0.709555,2441.6,2440.8,2.2675]
["bitfinex","ETHUSD",1725245435188,3.0,2441.5,2440.8,2.2675]
["bitfinex","ETHUSD",1725245435459,2.04842,2440.9,2440.8,2.2675]
["bitfinex","ETHUSD",1725245435729,3.0,2441.0,2440.8,2.2675]
["bitfinex","ETHUSD",1725245435875,4.09666,2441.1,2440.8,2.2675]
["bitfinex","ETHUSD",1725245436164,5.04835,2441.0,2440.8,2.2675]
["bitfinex","ETHUSD",1725245437491,5.04835,2441.0,2440.5,2.3251]
["bitfinex","ETHUSD",1725245437820,3.0,2441.0,2440.5,2.3251]
["bitfinex","ETHUSD",1725245438024,2.04832,2441.1,2440.5,2.3251]
["bitfinex","ETHUSD",1725245440431,2.04832,2441.1,2440.6,2.4043]
["bitfinex","ETHUSD",1725245440808,3.0,2441.2,2440.7,2.3452]
["bitfinex","ETHUSD",1725245441125,3.0,2441.4,2440.9,2.3452]
["bitfinex","ETHUSD",1725245441481,2.47718756,2441.5,2440.9,2.3452]
["bitfinex","ETHUSD",1725245441687,2.92968332,2441.5,2440.9,2.3452]
["bitfinex","ETHUSD",1725245442031,3.0,2441.4,2440.9,2.3452]
["bitfinex","ETHUSD",1725245442891,2.47718756,2441.5,2440.9,2.3452]
["bitfinex","ETHUSD",1725245447505,2.04801,2441.4,2440.9,2.3452]
["bitfinex","ETHUSD",1725245447702,5.04801,2441.4,2440.9,2.3452]
["bitfinex","ETHUSD",1725245448189,2.04809,2441.3,2440.9,2.3452]
["bitfinex","ETHUSD",1725245448393,5.04809,2441.3,2440.9,2.3452]
["bitfinex","ETHUSD",1725245448590,2.04832,2441.1,2440.9,2.3452]
["bitfinex","ETHUSD",1725245448808,4.09665,2441.1,2440.9,2.3452]
["bitfinex","ETHUSD",1725245449343,2.04834,2441.0,2440.9,2.3452]
["bitfinex","ETHUSD",1725245450331,2.04832,2441.1,2440.9,2.3452]
["bitfinex","ETHUSD",1725245451613,3.0,2441.2,2440.9,2.3452]
["bitfinex","ETHUSD",1725245451828,5.04811,2441.3,2440.9,3.32272]
["bitfinex","ETHUSD",1725245452008,2.04811,2441.3,2440.9,3.32272]
["bitfinex","ETHUSD",1725245452194,3.0,2441.2,2440.9,2.3452]
["bitfinex","ETHUSD",1725245452388,2.04811,2441.3,2440.9,2.3452]
["bitfinex","ETHUSD",1725245453286,4.09628,2441.3,2440.9,2.3452]
["bitfinex","ETHUSD",1725245453630,5.04817,2441.2,2440.9,2.3452]
["bitfinex","ETHUSD",1725245453814,3.0,2441.2,2440.9,2.3452]
["bitfinex","ETHUSD",1725245453997,2.04811,2441.3,2440.9,2.3452]
["bitfinex","ETHUSD",1725245456890,2.04827,2441.1,2440.9,2.3452]
["bitfinex","ETHUSD",1725245457432,2.04834,2441.0,2440.9,2.3452]
["bitfinex","ETHUSD",1725245457645,2.04859,2440.7,2440.6,2.3354]
["bitfinex","ETHUSD",1725245458307,2.04874,2440.6,2440.1,2.3008]
["bitfinex","ETHUSD",1725245458656,2.04859,2440.7,2440.2,2.3008]
["bitfinex","ETHUSD",1725245460793,3.0,2440.9,2440.5,2.3538]
["bitfinex","ETHUSD",1725245461027,2.47708922,2441.3,2440.7,4.40237]
["bitfinex","ETHUSD",1725245461235,0.42895922,2441.3,2440.8,2.04849]
["bitfinex","ETHUSD",1725245461399,2.04795,2441.5,2440.9,2.3538]
["bitfinex","ETHUSD",1725245462140,5.04784,2441.6,2441.0,4.40212]
["bitfinex","ETHUSD",1725245462305,5.84336118,2441.6,2441.1,2.3538]
["bitfinex","ETHUSD",1725245462517,6.27396907,2441.6,2441.1,2.3538]
["bitfinex","ETHUSD",1725245462709,2.04795,2441.5,2441.1,2.3538]
["bitfinex","ETHUSD",1725245463599,2.04812,2441.3,2441.1,2.3538]
["bitfinex","ETHUSD",1725245463910,2.252982,2441.2,2440.7,2.3892]
["bitfinex","ETHUSD",1725245464111,3.0,2441.2,2440.7,2.3892]
["bitfinex","ETHUSD",1725245464495,2.04812,2441.3,2440.7,2.3892]
["bitfinex","ETHUSD",1725245465940,2.04812,2441.3,2440.8,2.3845]
["bitfinex","ETHUSD",1725245466120,3.0,2441.4,2440.8,2.3845]
["bitfinex","ETHUSD",1725245466322,5.04794,2441.5,2440.9,2.3845]
["bitfinex","ETHUSD",1725245467138,5.04794,2441.5,2441.0,2.3092]
["bitfinex","ETHUSD",1725245467349,3.0,2441.5,2441.0,2.3092]
["bitfinex","ETHUSD",1725245467527,5.84338118,2441.6,2441.0,2.3092]
["bitfinex","ETHUSD",1725245467730,2.04796,2441.5,2441.0,2.3092]
["bitfinex","ETHUSD",1725245468253,5.04796,2441.5,2441.0,2.3092]
["bitfinex","ETHUSD",1725245468306,2.04796,2441.5,2441.0,2.3092]
["bitfinex","ETHUSD",1725245469937,3.43060789,2441.6,2441.1,2.3854]
["bitfinex","ETHUSD",1725245470137,6.28202074,2441.6,2441.1,2.3854]
["bitfinex","ETHUSD",1725245470640,4.23418074,2441.6,2441.1,2.3854]
["bitfinex","ETHUSD",1725245470847,3.0,2441.6,2441.1,2.3854]
["bitfinex","ETHUSD",1725245471542,0.4289839,2441.7,2441.3,2.3152]
["bitfinex","ETHUSD",1725245471862,4.17578671,2442.1,2441.5,2.3152]
["bitfinex","ETHUSD",1725245472205,6.6538846,2442.1,2441.5,2.3152]
["bitfinex","ETHUSD",1725245472506,2.0475,2442.0,2441.5,2.3152]
["bitfinex","ETHUSD",1725245472701,2.13214695,2442.0,2441.5,2.3152]
["bitfinex","ETHUSD",1725245472902,2.04744,2442.1,2441.5,2.3152]
["bitfinex","ETHUSD",1725245473206,4.17958695,2442.1,2441.5,2.3152]
["bitfinex","ETHUSD",1725245473541,3.0,2442.0,2441.5,2.3152]
["bitfinex","ETHUSD",1725245474301,5.04744,2442.1,2441.5,2.3152]
["bitfinex","ETHUSD",1725245474545,5.71302112,2442.1,2441.5,2.3152]
["bitfinex","ETHUSD",1725245475416,5.71302112,2442.1,2441.5,2.0479]
["bitfinex","ETHUSD",1725245475648,2.13214695,2442.3,2441.6,2.3918]
["bitfinex","ETHUSD",1725245475853,4.17931695,2442.4,2441.8,2.3918]
["bitfinex","ETHUSD",1725245476020,5.78581928,2442.4,2441.8,2.3918]
["bitfinex","ETHUSD",1725245476420,3.65367233,2442.4,2441.8,2.3918]
["bitfinex","ETHUSD",1725245477205,3.0,2442.3,2441.8,2.3918]
["bitfinex","ETHUSD",1725245477399,3.0,2442.3,2441.9,2.279]
["bitfinex","ETHUSD",1725245477603,9.75609522,2442.5,2441.9,2.279]
["bitfinex","ETHUSD",1725245477816,1.18879907,2442.4,2441.9,2.279]
["bitfinex","ETHUSD",1725245478808,4.18879907,2442.4,2441.9,2.279]
["bitfinex","ETHUSD",1725245479748,3.0,2442.4,2441.9,2.279]
["bitfinex","ETHUSD",1725245479950,2.47609522,2442.5,2441.9,2.279]
["bitfinex","ETHUSD",1725245480862,0.42896522,2442.5,2441.9,2.279]
["bitfinex","ETHUSD",1725245481028,2.56250336,2442.4,2441.9,2.279]
["bitfinex","ETHUSD",1725245481419,2.0475,2442.0,2441.9,2.279]
["bitfinex","ETHUSD",1725245481482,5.456996,2442.0,2441.9,2.279]
["bitfinex","ETHUSD",1725245482273,3.409496,2442.0,2441.1,2.4994]
["bitfinex","ETHUSD",1725245482479,2.04812,2441.3,2441.1,2.4994]
["bitfinex","ETHUSD",1725245484550,3.0,2441.4,2441.1,2.4994]
["bitfinex","ETHUSD",1725245484751,2.04794,2441.5,2441.1,2.4994]
["bitfinex","ETHUSD",1725245485077,2.048,2441.4,2441.1,2.4994]
["bitfinex","ETHUSD",1725245485373,5.048,2441.4,2441.1,2.4994]
["bitfinex","ETHUSD",1725245486564,3.0,2441.4,2441.1,2.74934]
["bitfinex","ETHUSD",1725245486764,2.04777,2441.7,2441.1,2.74934]
["bitfinex","ETHUSD",1725245486942,3.0,2441.8,2441.3,2.3226]
["bitfinex","ETHUSD",1725245487144,2.0476,2441.9,2441.3,2.79286055]
["bitfinex","ETHUSD",1725245488590,4.09526,2441.9,2441.3,2.79286055]
["bitfinex","ETHUSD",1725245488743,5.04767,2441.8,2441.3,2.79286055]
["bitfinex","ETHUSD",1725245489087,3.0,2441.7,2441.3,2.79286055]
["bitfinex","ETHUSD",1725245489491,5.04767,2441.8,2441.3,2.79286055]
["bitfinex","ETHUSD",1725245491853,2.04776,2441.7,2441.3,2.3226]
["bitfinex","ETHUSD",1725245497099,4.09558,2441.7,2441.3,2.3226]
["bitfinex","ETHUSD",1725245497261,3.0,2441.6,2441.3,2.3226]
["bitfinex","ETHUSD",1725245497468,2.04776,2441.7,2441.3,2.3226]
["bitfinex","ETHUSD",1725245499608,5.04758,2441.9,2441.3,2.3226]
["bitfinex","ETHUSD",1725245499907,3.0,2441.9,2441.4,2.59106]
["bitfinex","ETHUSD",1725245500058,3.42899065,2442.0,2441.4,2.3588]
["bitfinex","ETHUSD",1725245500265,2.47654065,2442.0,2441.5,2.2905]
["bitfinex","ETHUSD",1725245500463,5.47654065,2442.0,2441.5,2.2905]
["bitfinex","ETHUSD",1725245500786,2.04758,2441.9,2441.5,2.2905]
["bitfinex","ETHUSD",1725245501003,5.04758,2441.9,2441.5,2.2905]
["bitfinex","ETHUSD",1725245501364,2.04758,2441.9,2441.5,2.2905]
["bitfinex","ETHUSD",1725245502405,3.42899065,2442.0,2441.5,2.724356]
["bitfinex","ETHUSD",1725245502577,3.0,2441.9,2441.5,2.2905]
["bitfinex","ETHUSD",1725245502909,3.0,2442.1,2441.6,2.2779]
["bitfinex","ETHUSD",1725245503110,3.0,2442.2,2441.6,2.2779]
["bitfinex","ETHUSD",1725245503462,2.04739,2442.2,2441.7,2.2779]
["bitfinex","ETHUSD",1725245503694,5.04739,2442.2,2441.7,2.2779]
["bitfinex","ETHUSD",1725245505272,6.01249893,2442.2,2441.7,2.2779]
["bitfinex","ETHUSD",1725245505891,2.04743,2442.1,2441.7,2.2779]
["bitfinex","ETHUSD",1725245506098,2.47812789,2442.0,2441.7,2.2779]
["bitfinex","ETHUSD",1725245506411,2.04766,2441.8,2441.7,2.2779]
["bitfinex","ETHUSD",1725245508374,2.04766,2441.9,2441.7,2.2779]
["bitfinex","ETHUSD",1725245512827,3.0,2442.0,2441.7,2.2779]
["bitfinex","ETHUSD",1725245512982,5.04745,2442.1,2441.7,2.2779]
["bitfinex","ETHUSD",1725245513181,6.06613863,2442.1,2441.7,2.2779]
["bitfinex","ETHUSD",1725245513792,5.04745,2442.1,2441.7,2.2779]
["bitfinex","ETHUSD",1725245514299,2.04745,2442.1,2441.7,2.2779]
["bitfinex","ETHUSD",1725245518697,3.0,2442.2,2441.7,2.2779]
["bitfinex","ETHUSD",1725245518897,5.04734,2442.2,2441.7,2.2779]
["bitfinex","ETHUSD",1725245519102,3.0,2442.2,2441.7,2.2779]
["bitfinex","ETHUSD",1725245520102,5.04728,2442.3,2441.7,2.2779]
["bitfinex","ETHUSD",1725245521787,3.0,2442.3,2441.8,2.4963]
["bitfinex","ETHUSD",1725245522200,3.42902204,2442.4,2441.8,2.4963]
["bitfinex","ETHUSD",1725245522416,3.42902204,2442.4,2441.9,2.4963]
["bitfinex","ETHUSD",1725245522611,3.0,2442.3,2441.9,2.4963]
["bitfinex","ETHUSD",1725245522770,0.42902204,2442.4,2442.0,2.4963]
["bitfinex","ETHUSD",1725245522974,2.04694,2442.7,2442.1,2.4963]
["bitfinex","ETHUSD",1725245522975,4.17448212,2442.7,2442.1,2.4963]
["bitfinex","ETHUSD",1725245523215,2.12754212,2442.8,2442.3,2.4963]
["bitfinex","ETHUSD",1725245523454,2.04676,2442.9,2442.3,2.4963]
["bitfinex","ETHUSD",1725245526519,2.04684,2442.8,2442.3,2.4963]
["bitfinex","ETHUSD",1725245526724,5.04684,2442.8,2442.3,2.4963]
["bitfinex","ETHUSD",1725245529709,2.04693,2442.7,2442.3,2.4963]
["bitfinex","ETHUSD",1725245529962,5.04693,2442.7,2442.3,2.4963]
["bitfinex","ETHUSD",1725245530335,2.04693,2442.7,2442.3,2.4963]
["bitfinex","ETHUSD",1725245532230,2.04693,2442.7,2442.4,2.57635581]
["bitfinex","ETHUSD",1725245532428,2.04693,2442.7,2442.4,2.2731]
["bitfinex","ETHUSD",1725245535516,2.04699,2442.6,2442.4,2.2731]
["bitfinex","ETHUSD",1725245535734,3.0,2442.8,2442.4,2.2731]
["bitfinex","ETHUSD",1725245535735,4.09416,2442.5,2442.4,2.2731]
["bitfinex","ETHUSD",1725245535932,4.503576,2442.5,2442.4,2.2731]
["bitfinex","ETHUSD",1725245536136,7.503576,2442.5,2442.4,2.2731]
["bitfinex","ETHUSD",1725245536345,2.04747,2442.1,2441.5,3.34915918]
["bitfinex","ETHUSD",1725245536820,2.04752,2442.0,2441.3,2.3505]
["bitfinex","ETHUSD",1725245537067,2.04759,2441.9,2441.5,2.3505]
["bitfinex","ETHUSD",1725245538443,3.0,2442.4,2441.5,2.3505]
["bitfinex","ETHUSD",1725245538444,2.04767,2441.8,2441.5,2.3505]
["bitfinex","ETHUSD",1725245538654,2.04776,2441.7,2441.5,2.3505]
["bitfinex","ETHUSD",1725245539727,2.04767,2441.8,2441.5,2.3505]
["bitfinex","ETHUSD",1725245540470,2.04775,2441.7,2441.5,2.3505]
["bitfinex","ETHUSD",1725245541468,2.04783,2441.6,2441.5,2.3505]
["bitfinex","ETHUSD",1725245541806,4.505219,2441.6,2441.5,2.3505]
["bitfinex","ETHUSD",1725245541947,3.0,2442.0,2441.1,2.4497]
["bitfinex","ETHUSD",1725245541948,2.04816,2441.3,2441.1,2.4497]
["bitfinex","ETHUSD",1725245542326,2.04817,2441.2,2441.1,2.4497]
["bitfinex","ETHUSD",1725245542663,2.04816,2441.3,2441.1,2.4497]
["bitfinex","ETHUSD",1725245543143,4.09633,2441.3,2441.1,2.4497]
["bitfinex","ETHUSD",1725245543826,2.04817,2441.2,2441.1,2.4497]
["bitfinex","ETHUSD",1725245544715,2.04816,2441.3,2441.1,2.4497]
["bitfinex","ETHUSD",1725245547886,2.04817,2441.2,2441.1,2.4497]
["bitfinex","ETHUSD",1725245548097,5.04817,2441.2,2441.1,2.4497]
["bitfinex","ETHUSD",1725245551375,2.04801,2441.4,2441.1,2.4497]
["bitfinex","ETHUSD",1725245551493,5.04801,2441.4,2441.1,2.4497]
["bitfinex","ETHUSD",1725245551833,3.0,2441.4,2441.1,2.4497]
["bitfinex","ETHUSD",1725245552028,2.04802,2441.4,2441.1,2.4497]
["bitfinex","ETHUSD",1725245552255,5.04802,2441.4,2441.1,2.4497]
["bitfinex","ETHUSD",1725245552805,3.0,2441.4,2441.1,2.4497]
["bitfinex","ETHUSD",1725245553039,2.04778,2441.7,2441.1,2.70286276]
["bitfinex","ETHUSD",1725245553040,3.0,2441.6,2441.1,2.70286276]
["bitfinex","ETHUSD",1725245553380,2.66338094,2441.9,2441.2,2.49092579]
["bitfinex","ETHUSD",1725245553381,3.0,2441.8,2441.2,2.49092579]
["bitfinex","ETHUSD",1725245553655,2.04744,2442.1,2441.5,2.409]
["bitfinex","ETHUSD",1725245554406,2.04751,2442.0,2441.5,2.409]
["bitfinex","ETHUSD",1725245554749,2.04727,2442.3,2441.5,2.49090736]
["bitfinex","ETHUSD",1725245554810,2.04727,2442.3,2441.7,2.4744]
["bitfinex","ETHUSD",1725245556530,2.04727,2442.3,2441.7,2.55630244]
["bitfinex","ETHUSD",1725245557953,3.0,2442.4,2441.8,2.2775]
["bitfinex","ETHUSD",1725245558258,3.0,2442.4,2441.9,2.2775]
["bitfinex","ETHUSD",1725245559056,5.04717,2442.4,2441.9,2.2775]
["bitfinex","ETHUSD",1725245560048,3.0,2442.4,2441.9,2.2775]
["bitfinex","ETHUSD",1725245560749,5.04717,2442.4,2441.9,2.2775]
["bitfinex","ETHUSD",1725245561106,3.0,2442.4,2441.9,2.35939684]
["bitfinex","ETHUSD",1725245561362,3.0,2442.4,2442.1,2.4566]
["bitfinex","ETHUSD",1725245561516,2.04712,2442.5,2442.1,2.4566]
["bitfinex","ETHUSD",1725245565150,3.0,2442.6,2442.1,2.4566]
["bitfinex","ETHUSD",1725245565356,2.047,2442.6,2442.1,2.4566]
["bitfinex","ETHUSD",1725245565538,5.047,2442.6,2442.1,2.4566]
["bitfinex","ETHUSD",1725245566038,3.0,2442.6,2442.1,2.4566]
["bitfinex","ETHUSD",1725245566244,2.04691,2442.7,2442.1,2.4566]
["bitfinex","ETHUSD",1725245566429,2.79918518,2442.7,2442.1,2.4566]
["bitfinex","ETHUSD",1725245566625,3.0,2442.6,2442.1,2.4566]
["bitfinex","ETHUSD",1725245567041,0.43060789,2442.7,2442.1,2.4566]
["bitfinex","ETHUSD",1725245567213,2.04732,2442.3,2442.1,2.4566]
["bitfinex","ETHUSD",1725245568854,2.04722,2442.4,2442.1,2.4566]
["bitfinex","ETHUSD",1725245570430,3.0,2442.5,2442.1,2.70226]
["bitfinex","ETHUSD",1725245570755,2.04703,2442.6,2442.1,2.70226]
["bitfinex","ETHUSD",1725245571168,2.04703,2442.6,2442.1,2.4566]
["bitfinex","ETHUSD",1725245571467,2.04722,2442.4,2442.1,2.4566]
["bitfinex","ETHUSD",1725245574159,3.0,2442.5,2442.1,2.4566]
["bitfinex","ETHUSD",1725245574341,2.04703,2442.6,2442.1,2.4566]
["bitfinex","ETHUSD",1725245581149,2.04703,2442.6,2442.1,2.53848523]
["bitfinex","ETHUSD",1725245581357,2.04703,2442.6,2442.2,2.78979752]
["bitfinex","ETHUSD",1725245585088,3.0,2442.7,2442.2,2.78979752]
["bitfinex","ETHUSD",1725245585301,2.04685,2442.8,2442.2,2.78979752]
["bitfinex","ETHUSD",1725245585598,2.04692,2442.7,2442.2,2.78979752]
["bitfinex","ETHUSD",1725245585797,2.04705,2442.6,2442.2,2.3312]
["bitfinex","ETHUSD",1725245587265,2.04708,2442.5,2442.2,2.3312]
["bitfinex","ETHUSD",1725245587465,2.04725,2442.3,2442.2,2.3312]
["bitfinex","ETHUSD",1725245591021,2.04708,2442.5,2442.2,2.3312]
["bitfinex","ETHUSD",1725245591433,2.04722,2442.4,2442.2,2.3312]
["bitfinex","ETHUSD",1725245593284,2.04708,2442.5,2442.2,2.56432]
["bitfinex","ETHUSD",1725245594298,2.04708,2442.5,2442.2,2.3312]
["bitfinex","ETHUSD",1725245598102,3.0,2442.6,2442.2,2.3312]
["bitfinex","ETHUSD",1725245598432,2.04693,2442.7,2442.2,2.3312]
["bitfinex","ETHUSD",1725245598596,4.09391,2442.7,2442.2,2.3312]
["bitfinex","ETHUSD",1725245598927,3.0,2442.6,2442.2,2.3312]
["bitfinex","ETHUSD",1725245599129,4.17457888,2442.8,2442.3,2.2762]
["bitfinex","ETHUSD",1725245599289,3.0,2442.7,2442.3,2.2762]
["bitfinex","ETHUSD",1725245599629,2.04685,2442.8,2442.3,2.2762]
["bitfinex","ETHUSD",1725245600398,2.04685,2442.8,2442.3,2.90577953]
["bitfinex","ETHUSD",1725245600595,2.04685,2442.8,2442.4,2.4815]
["bitfinex","ETHUSD",1725245600794,4.17457888,2442.8,2442.4,2.4815]
["bitfinex","ETHUSD",1725245601005,3.0,2442.7,2442.4,2.4815]
["bitfinex","ETHUSD",1725245601553,7.17457888,2442.8,2442.4,2.4815]
["bitfinex","ETHUSD",1725245601851,5.04685,2442.8,2442.4,2.4815]
["bitfinex","ETHUSD",1725245602709,3.0,2442.8,2442.4,2.4815]
["bitfinex","ETHUSD",1725245603519,0.42908181,2442.9,2442.5,5.80434393]
["bitfinex","ETHUSD",1725245603731,4.17808591,2443.2,2442.8,2.3624]
["bitfinex","ETHUSD",1725245603950,2.04653,2443.2,2442.8,2.3624]
["bitfinex","ETHUSD",1725245605319,5.04653,2443.2,2442.8,2.3624]
["bitfinex","ETHUSD",1725245605521,4.17790591,2443.4,2442.8,2.73813239]
["bitfinex","ETHUSD",1725245606213,2.04635,2443.4,2442.8,2.73813239]
["bitfinex","ETHUSD",1725245606868,7.09275,2443.4,2442.8,2.73813239]
["bitfinex","ETHUSD",1725245608417,2.04644,2443.3,2442.8,2.3624]
["bitfinex","ETHUSD",1725245608658,5.04644,2443.3,2442.8,2.3624]
["bitfinex","ETHUSD",1725245611455,2.04649,2443.2,2442.8,2.3624]
["bitfinex","ETHUSD",1725245611669,5.04649,2443.2,2442.8,2.3624]
["bitfinex","ETHUSD",1725245611828,2.04649,2443.2,2442.8,2.3624]
["bitfinex","ETHUSD",1725245615662,2.04665,2443.1,2442.8,2.3624]
["bitfinex","ETHUSD",1725245615822,2.04666,2443.0,2442.8,2.3624]
["bitfinex","ETHUSD",1725245616631,4.09348,2442.9,2442.8,2.3624]
["bitfinex","ETHUSD",1725245616974,7.09348,2442.9,2442.8,2.3624]
["bitfinex","ETHUSD",1725245617665,2.04709,2442.5,2442.3,2.4566]
["bitfinex","ETHUSD",1725245623095,2.04716,2442.4,2442.3,2.4566]
["bitfinex","ETHUSD",1725245623256,2.04709,2442.5,2442.3,2.4566]
["bitfinex","ETHUSD",1725245623583,4.09424,2442.5,2442.3,2.4566]
["bitfinex","ETHUSD",1725245624871,2.04709,2442.5,2442.3,2.4566]
["bitfinex","ETHUSD",1725245625064,2.04701,2442.6,2442.3,2.4566]
["bitfinex","ETHUSD",1725245625293,2.04701,2442.6,2442.3,2.70226]
["bitfinex","ETHUSD",1725245625595,2.04655,2443.2,2442.6,2.4138]
["bitfinex","ETHUSD",1725245625753,2.04655,2443.2,2442.5,2.04705]
["bitfinex","ETHUSD",1725245625754,2.04655,2443.2,2442.9,2.4138]
["bitfinex","ETHUSD",1725245626680,2.04666,2443.0,2442.9,2.4138]
["bitfinex","ETHUSD",1725245629959,2.04658,2443.1,2442.9,2.4138]
["bitfinex","ETHUSD",1725245630167,5.04641,2443.3,2442.9,2.4138]
["bitfinex","ETHUSD",1725245632957,2.04651,2443.2,2442.9,2.4138]
["bitfinex","ETHUSD",1725245636473,2.04651,2443.2,2442.9,2.65518]
["bitfinex","ETHUSD",1725245637102,3.0,2443.3,2442.9,2.65518]
["bitfinex","ETHUSD",1725245637299,5.04641,2443.3,2442.9,2.65518]
["bitfinex","ETHUSD",1725245637491,5.04641,2443.3,2442.9,2.4138]
["bitfinex","ETHUSD",1725245639008,2.0465,2443.2,2442.9,2.4138]
["bitfinex","ETHUSD",1725245644617,2.04666,2443.0,2442.9,2.4138]
["bitfinex","ETHUSD",1725245645175,2.04659,2443.1,2442.9,2.4138]
["bitfinex","ETHUSD",1725245646301,4.09324,2443.1,2442.9,2.4138]
["bitfinex","ETHUSD",1725245646801,2.04659,2443.1,2442.9,2.4138]
["bitfinex","ETHUSD",1725245647356,2.04666,2443.0,2442.9,2.4138]
["bitfinex","ETHUSD",1725245648643,2.04659,2443.1,2442.9,2.4138]
["bitfinex","ETHUSD",1725245649144,2.04666,2443.0,2442.9,2.4138]
["bitfinex","ETHUSD",1725245649522,4.09332,2443.0,2442.9,2.4138]
["bitfinex","ETHUSD",1725245651819,4.09332,2443.0,2442.6,2.4419]
["bitfinex","ETHUSD",1725245651820,2.04684,2442.8,2442.6,2.4419]
["bitfinex","ETHUSD",1725245652000,2.04691,2442.7,2442.6,2.4419]
["bitfinex","ETHUSD",1725245652205,4.09382,2442.7,2442.6,2.4419]
["bitfinex","ETHUSD",1725245652546,2.04691,2442.7,2442.6,2.4419]
["bitfinex","ETHUSD",1725245657539,4.09382,2442.7,2442.6,2.4419]
["bitfinex","ETHUSD",1725245660074,2.04691,2442.7,2442.6,2.4419]
["bitfinex","ETHUSD",1725245665747,5.04666,2443.0,2442.6,2.68609]
["bitfinex","ETHUSD",1725245665951,3.0,2443.0,2442.7,2.3077]
["bitfinex","ETHUSD",1725245666165,2.0466,2443.1,2442.7,2.70238139]
["bitfinex","ETHUSD",1725245667388,3.0,2443.2,2442.8,1.39492393]
["bitfinex","ETHUSD",1725245667592,2.04644,2443.3,2442.9,2.3077]
["bitfinex","ETHUSD",1725245667754,2.04644,2443.3,2442.9,2.71743053]
["bitfinex","ETHUSD",1725245668765,2.04627,2443.5,2442.9,2.71743053]
["bitfinex","ETHUSD",1725245669198,2.04627,2443.5,2443.0,2.4702]
["bitfinex","ETHUSD",1725245670368,4.09259,2443.5,2443.0,2.4702]
["bitfinex","ETHUSD",1725245670569,4.09259,2443.5,2443.1,0.29617906]
["bitfinex","ETHUSD",1725245670892,2.04612,2443.7,2443.1,2.3061]
["bitfinex","ETHUSD",1725245671057,5.04612,2443.7,2443.1,2.3061]
["bitfinex","ETHUSD",1725245671260,2.0463,2443.5,2443.1,2.3061]
["bitfinex","ETHUSD",1725245672280,2.04641,2443.3,2443.1,2.3061]
["bitfinex","ETHUSD",1725245674398,2.0463,2443.5,2443.1,2.3061]
["bitfinex","ETHUSD",1725245674399,2.0463,2443.5,2443.1,2.57768305]
["bitfinex","ETHUSD",1725245674633,4.09262,2443.5,2443.1,2.57768305]
["bitfinex","ETHUSD",1725245675003,2.04635,2443.4,2443.1,2.57768305]
["bitfinex","ETHUSD",1725245675497,2.0463,2443.5,2443.1,2.57768305]
["bitfinex","ETHUSD",1725245675498,2.04643,2443.3,2443.1,2.57768305]
["bitfinex","ETHUSD",1725245676534,2.04643,2443.3,2443.2,2.73676831]
["bitfinex","ETHUSD",1725245676731,2.04643,2443.3,2443.2,2.479]
["bitfinex","ETHUSD",1725245677929,4.09286,2443.3,2443.2,2.479]
["bitfinex","ETHUSD",1725245683068,5.04619,2443.6,2442.6,1.63911393]
["bitfinex","ETHUSD",1725245683069,2.04676,2442.9,2442.7,2.4595]
["bitfinex","ETHUSD",1725245685022,2.0466,2443.1,2442.7,2.4595]
["bitfinex","ETHUSD",1725245685225,2.04629,2443.5,2443.0,1.39492393]
["bitfinex","ETHUSD",1725245685448,2.04633,2443.4,2443.2,2.3446]
["bitfinex","ETHUSD",1725245686842,2.04629,2443.5,2443.2,2.3446]
["bitfinex","ETHUSD",1725245690726,5.0461,2443.7,2443.2,2.3446]
["bitfinex","ETHUSD",1725245690927,2.0461,2443.7,2443.4,2.3192]
["bitfinex","ETHUSD",1725245694879,2.04603,2443.8,2443.4,2.69879697]
["bitfinex","ETHUSD",1725245697382,2.04603,2443.8,2443.4,2.3192]
["bitfinex","ETHUSD",1725245697606,2.04608,2443.7,2443.4,2.3192]
["bitfinex","ETHUSD",1725245699241,2.04622,2443.6,2443.4,2.3192]
["bitfinex","ETHUSD",1725245701166,2.04624,2443.5,2443.4,2.3192]
["bitfinex","ETHUSD",1725245702757,2.04608,2443.7,2443.4,2.3192]
["bitfinex","ETHUSD",1725245702758,4.09223,2443.7,2443.4,2.3192]
["bitfinex","ETHUSD",1725245703055,2.04616,2443.6,2443.4,2.3192]
["bitfinex","ETHUSD",1725245704599,4.09223,2443.7,2443.4,2.3192]
["bitfinex","ETHUSD",1725245704802,2.04619,2443.6,2443.4,2.3192]
["bitfinex","ETHUSD",1725245704967,2.04641,2443.3,2443.2,2.4465]
["bitfinex","ETHUSD",1725245705166,2.04658,2443.1,2443.0,2.4465]
["bitfinex","ETHUSD",1725245705595,4.09316,2443.1,2443.0,2.4465]
["bitfinex","ETHUSD",1725245708403,2.04681,2442.9,2442.5,2.3372]
["bitfinex","ETHUSD",1725245708607,2.04681,2442.9,2442.7,2.3372]
["bitfinex","ETHUSD",1725245709811,2.0466,2443.1,2442.7,2.3372]
["bitfinex","ETHUSD",1725245709965,2.0466,2443.1,2442.7,2.41906629]
["bitfinex","ETHUSD",1725245710392,5.04645,2443.3,2442.8,1.47679022]
["bitfinex","ETHUSD",1725245710699,5.04622,2443.6,2442.9,2.4765]
["bitfinex","ETHUSD",1725245710899,2.39825568,2443.6,2442.9,2.4765]
["bitfinex","ETHUSD",1725245711060,2.04638,2443.4,2442.9,2.4765]
["bitfinex","ETHUSD",1725245711261,2.04622,2443.6,2443.1,2.4765]
["bitfinex","ETHUSD",1725245711262,2.04624,2443.5,2443.1,2.4765]
["bitfinex","ETHUSD",1725245711466,2.04622,2443.6,2443.2,3.95327831]
["bitfinex","ETHUSD",1725245711673,2.04622,2443.6,2443.4,2.4765]
["bitfinex","ETHUSD",1725245712879,3.0,2443.7,2443.4,2.4765]
["bitfinex","ETHUSD",1725245713198,2.04599,2443.8,2443.4,2.4765]
["bitfinex","ETHUSD",1725245714707,2.04584,2444.0,2443.6,2.3078]
["bitfinex","ETHUSD",1725245714877,2.04584,2444.0,2443.7,0.23896404]
["bitfinex","ETHUSD",1725245715209,2.04591,2443.9,2443.6,2.3078]
["bitfinex","ETHUSD",1725245717924,2.04584,2444.0,2443.6,2.3078]
["bitfinex","ETHUSD",1725245723528,2.04568,2444.2,2443.5,0.08184039]
["bitfinex","ETHUSD",1725245723529,2.04568,2444.2,2443.8,2.4588]
["bitfinex","ETHUSD",1725245725717,2.04579,2444.1,2443.8,2.4588]
["bitfinex","ETHUSD",1725245727056,2.04568,2444.2,2443.8,2.70468]
["bitfinex","ETHUSD",1725245727193,5.04551,2444.4,2444.0,2.4241]
["bitfinex","ETHUSD",1725245727396,3.0,2444.4,2444.0,2.4241]
["bitfinex","ETHUSD",1725245727594,2.04549,2444.4,2444.0,2.4241]
["bitfinex","ETHUSD",1725245727901,2.04549,2444.4,2444.0,3.02552822]
["bitfinex","ETHUSD",1725245730714,2.04549,2444.4,2444.0,2.4241]
["bitfinex","ETHUSD",1725245733250,2.04549,2444.4,2443.9,3.34430215]
["bitfinex","ETHUSD",1725245733251,2.04549,2444.4,2444.1,2.40191926]
["bitfinex","ETHUSD",1725245733452,2.04549,2444.4,2444.1,2.3201]
["bitfinex","ETHUSD",1725245733922,2.04536,2444.6,2444.2,2.40191927]
["bitfinex","ETHUSD",1725245734123,2.04536,2444.6,2444.3,2.40191257]
["bitfinex","ETHUSD",1725245735079,2.04536,2444.6,2444.3,2.3201]
["bitfinex","ETHUSD",1725245736057,4.09039,2444.8,2444.4,2.4858]
["bitfinex","ETHUSD",1725245736265,4.09039,2444.8,2444.4,2.88178432]
["bitfinex","ETHUSD",1725245736478,2.04517,2444.8,2444.4,2.88178432]
["bitfinex","ETHUSD",1725245736670,2.04517,2444.8,2444.5,2.56761111]
["bitfinex","ETHUSD",1725245736875,2.04502,2445.0,2444.5,2.4858]
["bitfinex","ETHUSD",1725245737168,2.04509,2444.9,2444.5,2.4858]
["bitfinex","ETHUSD",1725245737738,0.709011,2444.9,2444.5,2.4858]
["bitfinex","ETHUSD",1725245738068,2.04532,2444.6,2444.5,2.4858]
["bitfinex","ETHUSD",1725245743536,2.04526,2444.7,2444.5,2.4858]
["bitfinex","ETHUSD",1725245743961,2.04532,2444.6,2444.5,2.4858]
["bitfinex","ETHUSD",1725245746170,2.04512,2444.9,2444.5,2.4858]
["bitfinex","ETHUSD",1725245746490,2.04504,2445.0,2444.5,2.4858]
["bitfinex","ETHUSD",1725245746651,2.59260479,2445.0,2444.5,2.4858]
["bitfinex","ETHUSD",1725245746855,2.04524,2444.7,2444.5,2.4858]
["bitfinex","ETHUSD",1725245747073,2.04532,2444.6,2444.5,2.4858]
["bitfinex","ETHUSD",1725245749600,4.09064,2444.6,2444.5,2.4858]
["bitfinex","ETHUSD",1725245751487,2.04532,2444.6,2444.5,2.4858]
["bitfinex","ETHUSD",1725245752097,2.04518,2444.8,2444.5,2.4858]
["bitfinex","ETHUSD",1725245752296,2.04518,2444.8,2444.5,2.73438]
["bitfinex","ETHUSD",1725245752510,2.04518,2444.8,2444.5,2.81618605]
["bitfinex","ETHUSD",1725245753040,2.04518,2444.8,2444.5,2.73438]
["bitfinex","ETHUSD",1725245754342,4.09041,2444.8,2444.5,2.73438]
["bitfinex","ETHUSD",1725245756398,2.04524,2444.7,2444.5,2.73438]
["bitfinex","ETHUSD",1725245756813,2.04524,2444.7,2444.5,2.4858]
["bitfinex","ETHUSD",1725245757926,2.04518,2444.8,2444.5,2.4858]
["bitfinex","ETHUSD",1725245758820,3.0,2444.9,2444.5,2.4858]
["bitfinex","ETHUSD",1725245759029,2.04502,2445.0,2444.5,2.4858]
["bitfinex","ETHUSD",1725245759629,2.04502,2445.0,2444.7,2.2783]
["bitfinex","ETHUSD",1725245759844,2.04502,2445.0,2444.9,2.2783]
["bitfinex","ETHUSD",1725245761246,2.04478,2445.3,2444.5,2.2692]
["bitfinex","ETHUSD",1725245761407,2.04522,2444.8,2444.5,2.2692]
["bitfinex","ETHUSD",1725245762020,4.09045,2444.8,2444.5,2.2692]
["bitfinex","ETHUSD",1725245762913,2.04522,2444.8,2444.5,2.2692]
["bitfinex","ETHUSD",1725245765466,2.04503,2445.0,2444.5,2.2692]
["bitfinex","ETHUSD",1725245765954,2.04516,2444.8,2444.5,2.2692]
["bitfinex","ETHUSD",1725245766516,2.04516,2444.8,2444.5,3.37834307]
["bitfinex","ETHUSD",1725245766817,2.04516,2444.8,2444.6,2.2786]
["bitfinex","ETHUSD",1725245767352,2.04482,2445.3,2444.6,1.47403599]
["bitfinex","ETHUSD",1725245767551,5.04482,2445.3,2444.8,2.2786]
["bitfinex","ETHUSD",1725245767750,5.04482,2445.3,2445.0,2.2786]
["bitfinex","ETHUSD",1725245767751,2.04482,2445.3,2445.0,2.2786]
["bitfinex","ETHUSD",1725245769752,3.0,2445.4,2445.0,2.2786]
["bitfinex","ETHUSD",1725245769959,2.47335403,2445.5,2445.0,2.2786]
["bitfinex","ETHUSD",1725245770186,2.47335403,2445.5,2445.1,0.08179007]
["bitfinex","ETHUSD",1725245770390,2.04449,2445.6,2445.1,2.35369007]
["bitfinex","ETHUSD",1725245770955,2.04458,2445.5,2445.1,2.35369007]
["bitfinex","ETHUSD",1725245774305,2.04458,2445.5,2445.1,2.2719]
["bitfinex","ETHUSD",1725245776272,2.04458,2445.5,2445.1,2.35368546]
["bitfinex","ETHUSD",1725245776673,3.0,2445.6,2445.1,2.35368546]
["bitfinex","ETHUSD",1725245776976,2.04442,2445.7,2445.3,2.3963]
["bitfinex","ETHUSD",1725245777174,3.0,2445.8,2445.3,2.47807788]
["bitfinex","ETHUSD",1725245777392,3.0,2445.8,2445.5,2.3963]
["bitfinex","ETHUSD",1725245777602,2.04427,2445.9,2445.5,2.3963]
["bitfinex","ETHUSD",1725245778276,2.04427,2445.9,2445.5,2.77515307]
["bitfinex","ETHUSD",1725245780416,2.04427,2445.9,2445.5,2.3963]
["bitfinex","ETHUSD",1725245780777,2.04432,2445.8,2445.5,2.3963]
["bitfinex","ETHUSD",1725245781000,5.04432,2445.8,2445.5,2.3963]
["bitfinex","ETHUSD",1725245781186,2.04448,2445.6,2445.5,2.3963]
["bitfinex","ETHUSD",1725245781589,4.08896,2445.6,2445.5,2.3963]
["bitfinex","ETHUSD",1725245781791,4.797856,2445.6,2445.5,2.3963]
["bitfinex","ETHUSD",1725245781992,2.04482,2445.3,2445.2,2.3541]
["bitfinex","ETHUSD",1725245786534,2.04466,2445.4,2445.2,2.3541]
["bitfinex","ETHUSD",1725245787017,4.08938,2445.4,2445.2,2.3541]
["bitfinex","ETHUSD",1725245788281,2.04466,2445.4,2445.2,2.3541]
["bitfinex","ETHUSD",1725245788723,4.08939,2445.4,2445.2,2.3541]
["bitfinex","ETHUSD",1725245789208,2.04466,2445.4,2445.2,2.3541]
["bitfinex","ETHUSD",1725245789416,4.08939,2445.4,2445.2,2.3541]
["bitfinex","ETHUSD",1725245789804,2.04473,2445.3,2445.2,2.3541]
["bitfinex","ETHUSD",1725245790016,2.04466,2445.4,2445.2,2.3541]
["bitfinex","ETHUSD",1725245790636,5.04451,2445.6,2445.2,2.72873307]
["bitfinex","ETHUSD",1725245790939,5.04451,2445.6,2445.3,2.4754]
["bitfinex","ETHUSD",1725245790940,2.04451,2445.6,2445.3,2.4754]
["bitfinex","ETHUSD",1725245791529,3.0,2445.7,2445.3,2.4754]
["bitfinex","ETHUSD",1725245791691,2.04441,2445.7,2445.3,2.4754]
["bitfinex","ETHUSD",1725245791891,5.04441,2445.7,2445.3,2.89962637]
["bitfinex","ETHUSD",1725245792939,2.04436,2445.8,2445.3,2.89962637]
["bitfinex","ETHUSD",1725245795101,2.04449,2445.6,2445.3,2.4754]
["bitfinex","ETHUSD",1725245796041,2.04465,2445.4,2445.3,2.4754]
["bitfinex","ETHUSD",1725245797920,4.08903,2445.6,2445.3,2.4754]
["bitfinex","ETHUSD",1725245798123,2.04449,2445.6,2445.3,2.4754]
["bitfinex","ETHUSD",1725245798522,2.04458,2445.5,2445.3,2.4754]
["bitfinex","ETHUSD",1725245798758,2.04449,2445.6,2445.3,2.4754]
["bitfinex","ETHUSD",1725245799343,2.04449,2445.6,2445.4,2.3878]
["bitfinex","ETHUSD",1725245799898,2.04433,2445.8,2445.4,2.3878]
["bitfinex","ETHUSD",1725245800505,4.08872,2445.8,2445.4,2.3878]
["bitfinex","ETHUSD",1725245800740,2.04433,2445.8,2445.4,2.3878]
["bitfinex","ETHUSD",1725245803047,5.04424,2445.9,2445.4,2.3878]
["bitfinex","ETHUSD",1725245803243,2.04418,2446.0,2445.6,2.3711]
["bitfinex","ETHUSD",1725245810029,2.04418,2446.0,2445.8,2.4838]
["bitfinex","ETHUSD",1725245810388,3.0,2446.1,2445.8,2.4838]
["bitfinex","ETHUSD",1725245811289,5.04408,2446.1,2445.8,2.4838]
["bitfinex","ETHUSD",1725245814436,3.0,2446.1,2445.8,2.74035715]
["bitfinex","ETHUSD",1725245814581,2.04402,2446.2,2445.8,2.82211921]
["bitfinex","ETHUSD",1725245815289,2.04402,2446.2,2445.8,2.74035715]
["bitfinex","ETHUSD",1725245815626,2.04402,2446.2,2445.9,2.40476037]
["bitfinex","ETHUSD",1725245815822,2.04402,2446.2,2445.9,2.81011519]
["bitfinex","ETHUSD",1725245816223,5.0439,2446.3,2445.9,1.87934585]
["bitfinex","ETHUSD",1725245816525,5.0439,2446.3,2446.0,2.323]
["bitfinex","ETHUSD",1725245817030,3.0,2446.3,2446.0,2.323]
["bitfinex","ETHUSD",1725245817200,2.04385,2446.4,2446.0,2.323]
["bitfinex","ETHUSD",1725245818013,2.04391,2446.3,2446.0,2.323]
["bitfinex","ETHUSD",1725245818223,5.04391,2446.3,2446.0,2.323]
["bitfinex","ETHUSD",1725245819130,2.044,2446.2,2446.0,2.323]
["bitfinex","ETHUSD",1725245819301,2.752776,2446.2,2446.0,2.323]
["bitfinex","ETHUSD",1725245819507,2.04407,2446.1,2446.0,2.323]
["bitfinex","ETHUSD",1725245819715,2.044,2446.2,2446.0,2.323]
["bitfinex","ETHUSD",1725245822637,2.04384,2446.4,2446.0,2.323]
["bitfinex","ETHUSD",1725245822839,2.04384,2446.4,2446.2,2.2889]
["bitfinex","ETHUSD",1725245827117,2.04367,2446.6,2446.2,2.2889]
["bitfinex","ETHUSD",1725245827763,2.04374,2446.5,2446.2,2.2889]
["bitfinex","ETHUSD",1725245827973,2.04367,2446.6,2446.2,2.2889]
["bitfinex","ETHUSD",1725245828830,4.0874,2446.6,2446.2,2.2889]
["bitfinex","ETHUSD",1725245829030,2.04374,2446.5,2446.2,2.2889]
["bitfinex","ETHUSD",1725245832243,2.0439,2446.3,2446.2,2.2889]
["bitfinex","ETHUSD",1725245832645,2.0442,2446.0,2445.8,2.4216]
["bitfinex","ETHUSD",1725245832826,2.04423,2445.9,2445.8,2.4216]
["bitfinex","ETHUSD",1725245833027,2.0442,2446.0,2445.8,2.4216]
["bitfinex","ETHUSD",1725245833666,2.04408,2446.1,2445.8,2.4216]
["bitfinex","ETHUSD",1725245834968,0.708741,2446.5,2445.9,2.3913]
["bitfinex","ETHUSD",1725245834969,2.04377,2446.5,2445.9,2.3913]
["bitfinex","ETHUSD",1725245835278,5.04377,2446.5,2445.9,2.3913]
["bitfinex","ETHUSD",1725245836672,5.04377,2446.5,2445.9,3.01223037]
["bitfinex","ETHUSD",1725245836977,5.04377,2446.5,2446.0,2.3806]
["bitfinex","ETHUSD",1725245837272,2.04383,2446.4,2446.0,2.3806]
["bitfinex","ETHUSD",1725245838132,2.0439,2446.3,2446.0,2.3806]
["bitfinex","ETHUSD",1725245838659,2.04399,2446.2,2446.0,2.3806]
["bitfinex","ETHUSD",1725245839287,2.04407,2446.1,2446.0,2.3806]
["bitfinex","ETHUSD",1725245839981,2.04424,2445.9,2445.4,8.82223066]
["bitfinex","ETHUSD",1725245840137,2.04424,2445.9,2445.5,2.3518]
["bitfinex","ETHUSD",1725245840337,2.04424,2445.9,2445.7,2.3518]
["bitfinex","ETHUSD",1725245841840,2.04407,2446.1,2445.7,2.3518]
["bitfinex","ETHUSD",1725245842153,4.08821,2446.1,2445.7,2.3518]
["bitfinex","ETHUSD",1725245842536,2.04407,2446.1,2445.7,2.3518]
["bitfinex","ETHUSD",1725245844380,2.04407,2446.1,2445.7,2.83794337]
["bitfinex","ETHUSD",1725245844549,2.04393,2446.3,2445.8,1.47399474]
["bitfinex","ETHUSD",1725245844736,2.04393,2446.3,2445.9,2.3206]
["bitfinex","ETHUSD",1725245844938,3.0,2446.4,2445.9,2.3206]
["bitfinex","ETHUSD",1725245845178,2.04375,2446.5,2446.0,2.3206]
["bitfinex","ETHUSD",1725245846274,2.04383,2446.4,2446.0,2.3206]
["bitfinex","ETHUSD",1725245846490,5.04383,2446.4,2446.0,2.3206]
["bitfinex","ETHUSD",1725245847610,3.0,2446.4,2446.0,2.3206]
["bitfinex","ETHUSD",1725245847901,2.04392,2446.3,2446.0,2.3206]
["bitfinex","ETHUSD",1725245848501,2.04407,2446.1,2446.0,2.3206]
["bitfinex","ETHUSD",1725245855732,2.04392,2446.3,2446.0,2.3206]
["bitfinex","ETHUSD",1725245857329,2.04399,2446.2,2446.0,2.3206]
["bitfinex","ETHUSD",1725245858787,3.0,2446.4,2445.5,2.4085]
["bitfinex","ETHUSD",1725245858788,2.04421,2446.0,2445.5,2.4085]
["bitfinex","ETHUSD",1725245858987,2.04421,2446.0,2445.6,2.4085]
["bitfinex","ETHUSD",1725245860832,2.04433,2445.8,2445.6,2.4085]
["bitfinex","ETHUSD",1725245865252,4.08841,2446.0,2445.6,3.77046557]
["bitfinex","ETHUSD",1725245865749,2.0442,2446.0,2445.7,2.4415]
["bitfinex","ETHUSD",1725245866245,4.08842,2446.0,2445.7,2.4415]
["bitfinex","ETHUSD",1725245866611,2.04425,2445.9,2445.7,2.4415]
["bitfinex","ETHUSD",1725245869742,2.04432,2445.8,2445.7,2.4415]
["bitfinex","ETHUSD",1725245870036,2.04432,2445.8,2445.4,7.43]
["bitfinex","ETHUSD",1725245870037,2.04432,2445.8,2445.5,2.3135]
["bitfinex","ETHUSD",1725245870238,4.08871,2445.8,2445.5,2.3135]
["bitfinex","ETHUSD",1725245870444,2.04441,2445.7,2445.5,2.3135]
["bitfinex","ETHUSD",1725245870806,2.04448,2445.6,2445.5,2.3135]
["bitfinex","ETHUSD",1725245871547,2.0444,2445.7,2445.5,2.3135]
["bitfinex","ETHUSD",1725245871705,2.04422,2446.0,2445.6,1.39223066]
["bitfinex","ETHUSD",1725245871910,2.04386,2446.4,2445.9,2.3796]
["bitfinex","ETHUSD",1725245872157,2.04386,2446.4,2445.9,2.75678307]
["bitfinex","ETHUSD",1725245874335,2.0439,2446.3,2445.9,2.75678307]
["bitfinex","ETHUSD",1725245874512,5.0439,2446.3,2445.9,2.75678307]
["bitfinex","ETHUSD",1725245875341,3.0,2446.3,2445.9,2.75678307]
["bitfinex","ETHUSD",1725245875551,2.04386,2446.4,2445.9,2.75678307]
["bitfinex","ETHUSD",1725245876741,2.0439,2446.3,2445.9,2.75678307]
["bitfinex","ETHUSD",1725245876942,5.0439,2446.3,2445.9,2.3796]
["bitfinex","ETHUSD",1725245879258,3.0,2446.3,2445.9,2.3796]
["bitfinex","ETHUSD",1725245879414,2.04386,2446.4,2445.9,2.3796]
["bitfinex","ETHUSD",1725245879844,2.04391,2446.3,2445.9,2.3796]
["bitfinex","ETHUSD",1725245880039,5.04391,2446.3,2445.9,2.3796]
["bitfinex","ETHUSD",1725245883043,2.04398,2446.2,2445.9,2.3796]
["bitfinex","ETHUSD",1725245884247,2.752764,2446.2,2445.9,2.3796]
["bitfinex","ETHUSD",1725245884581,2.04398,2446.2,2445.9,2.3796]
["bitfinex","ETHUSD",1725245885491,3.0,2446.3,2445.9,2.3796]
["bitfinex","ETHUSD",1725245885779,2.04383,2446.4,2445.9,2.3796]
["bitfinex","ETHUSD",1725245886943,4.08772,2446.4,2445.9,2.3796]
["bitfinex","ETHUSD",1725245887150,3.0,2446.3,2445.9,2.3796]
["bitfinex","ETHUSD",1725245887345,2.04383,2446.4,2445.9,2.3796]
["bitfinex","ETHUSD",1725245887553,2.04383,2446.4,2445.9,2.822]
["bitfinex","ETHUSD",1725245893118,4.08771,2446.4,2445.9,2.822]
["bitfinex","ETHUSD",1725245893324,3.0,2446.3,2445.9,2.3796]
["bitfinex","ETHUSD",1725245894983,5.04391,2446.3,2445.9,2.3796]
["bitfinex","ETHUSD",1725245896280,3.0,2446.3,2445.9,2.3796]
["bitfinex","ETHUSD",1725245896480,3.0,2446.3,2445.9,2.821993]
["bitfinex","ETHUSD",1725245897209,5.0439,2446.3,2445.9,2.3796]
["bitfinex","ETHUSD",1725245901750,2.04399,2446.2,2445.9,2.3796]
["bitfinex","ETHUSD",1725245902604,2.04434,2445.8,2445.2,2.3941]
["bitfinex","ETHUSD",1725245903043,2.04434,2445.8,2445.3,2.3941]
["bitfinex","ETHUSD",1725245903457,2.0444,2445.7,2445.3,2.3941]
["bitfinex","ETHUSD",1725245903605,2.04434,2445.8,2445.3,2.3941]
["bitfinex","ETHUSD",1725245904449,2.04442,2445.7,2445.3,2.3941]
["bitfinex","ETHUSD",1725245904651,2.04449,2445.6,2445.3,2.3941]
["bitfinex","ETHUSD",1725245908121,2.04457,2445.5,2445.3,2.3941]
["bitfinex","ETHUSD",1725245908447,2.04449,2445.6,2445.3,2.3941]
["bitfinex","ETHUSD",1725245910964,2.04449,2445.6,2445.3,2.63351]
["bitfinex","ETHUSD",1725245912373,2.04434,2445.8,2445.3,2.63351]
["bitfinex","ETHUSD",1725245912671,3.41694976,2446.6,2445.9,2.4095]
["bitfinex","ETHUSD",1725245912672,2.47221872,2446.6,2445.9,2.4095]
["bitfinex","ETHUSD",1725245912855,2.04379,2446.5,2446.1,2.4095]
["bitfinex","ETHUSD",1725245913168,2.04394,2446.3,2446.1,2.4095]
["bitfinex","ETHUSD",1725245913974,2.04398,2446.2,2446.1,2.4095]
["bitfinex","ETHUSD",1725245914670,2.04398,2446.2,2445.9,2.2756]
["bitfinex","ETHUSD",1725245917984,2.04394,2446.3,2445.9,2.2756]
["bitfinex","ETHUSD",1725245918141,2.04394,2446.3,2445.9,3.24616]
["bitfinex","ETHUSD",1725245918952,2.04394,2446.3,2445.9,2.2756]
["bitfinex","ETHUSD",1725245919777,2.04382,2446.4,2445.9,2.2756]
["bitfinex","ETHUSD",1725245921038,2.0439,2446.3,2445.9,2.2756]
["bitfinex","ETHUSD",1725245921678,2.04382,2446.4,2445.9,2.2756]
["bitfinex","ETHUSD",1725245921881,2.04382,2446.4,2445.9,2.707593]
["bitfinex","ETHUSD",1725245922244,2.0439,2446.3,2445.9,2.707593]
["bitfinex","ETHUSD",1725245923588,2.04382,2446.4,2445.9,2.707593]
["bitfinex","ETHUSD",1725245923784,2.04392,2446.3,2445.9,2.707593]
["bitfinex","ETHUSD",1725245925486,2.04382,2446.4,2445.9,2.707593]
["bitfinex","ETHUSD",1725245926062,2.04382,2446.4,2446.1,2.2738]
["bitfinex","ETHUSD",1725245927109,4.08771,2446.4,2446.1,2.2738]
["bitfinex","ETHUSD",1725245927397,2.04391,2446.3,2446.1,2.2738]
["bitfinex","ETHUSD",1725245928752,2.04382,2446.4,2446.1,2.2738]
["bitfinex","ETHUSD",1725245928753,2.04398,2446.2,2446.1,2.2738]
["bitfinex","ETHUSD",1725245931410,2.04382,2446.4,2446.1,2.2738]
["bitfinex","ETHUSD",1725245933864,3.0,2446.5,2446.1,2.50118]
["bitfinex","ETHUSD",1725245934066,5.04369,2446.6,2446.1,2.50118]
["bitfinex","ETHUSD",1725245934288,2.04369,2446.6,2446.1,2.50118]
["bitfinex","ETHUSD",1725245938206,2.04369,2446.6,2446.1,2.2738]
["bitfinex","ETHUSD",1725245940575,2.04374,2446.5,2446.1,2.2738]
["bitfinex","ETHUSD",1725245940779,5.04374,2446.5,2446.1,2.2738]
["bitfinex","ETHUSD",1725245942231,2.04388,2446.4,2446.1,2.2738]
["bitfinex","ETHUSD",1725245942516,4.08796,2446.2,2446.1,2.2738]
["bitfinex","ETHUSD",1725245944420,2.04398,2446.2,2446.1,2.2738]
["bitfinex","ETHUSD",1725245947015,2.0441,2446.1,2445.7,2.4418]
["bitfinex","ETHUSD",1725245948270,2.04417,2446.0,2445.7,2.4418]
["bitfinex","ETHUSD",1725245948470,2.0441,2446.1,2445.7,2.4418]
["bitfinex","ETHUSD",1725245949522,2.04416,2446.0,2445.7,2.4418]
["bitfinex","ETHUSD",1725245951623,2.0441,2446.1,2445.7,2.4418]
["bitfinex","ETHUSD",1725245952690,4.08824,2446.1,2445.7,2.4418]
["bitfinex","ETHUSD",1725245953485,2.04417,2446.0,2445.7,2.4418]
["bitfinex","ETHUSD",1725245956834,2.04426,2445.9,2445.7,2.4418]
["bitfinex","ETHUSD",1725245957045,2.04432,2445.8,2445.7,2.4418]
["bitfinex","ETHUSD",1725245959926,2.04446,2445.7,2445.2,2.2921]
["bitfinex","ETHUSD",1725245960130,2.0445,2445.6,2445.2,2.2921]
["bitfinex","ETHUSD",1725245969203,2.04473,2445.3,2445.2,2.2921]
["bitfinex","ETHUSD",1725245969705,2.04487,2445.2,2444.9,2.4199]
["bitfinex","ETHUSD",1725245976371,2.04492,2445.1,2444.9,2.4199]
["bitfinex","ETHUSD",1725245978387,2.04473,2445.3,2444.9,2.4199]
["bitfinex","ETHUSD",1725245979316,2.04448,2445.6,2445.1,2.3527]
["bitfinex","ETHUSD",1725245979615,2.04448,2445.6,2445.2,2.3527]
["bitfinex","ETHUSD",1725245979616,3.0,2445.6,2445.2,2.3527]
["bitfinex","ETHUSD",1725245980219,2.04442,2445.7,2445.2,2.3527]
["bitfinex","ETHUSD",1725245985540,2.04455,2445.6,2445.2,2.3527]
["bitfinex","ETHUSD",1725245985763,5.04455,2445.6,2445.2,2.3527]
["bitfinex","ETHUSD",1725245985891,0.708897,2445.5,2445.2,2.3527]
["bitfinex","ETHUSD",1725245986634,2.04465,2445.4,2445.2,2.3527]
["bitfinex","ETHUSD",1725245987533,2.10112766,2445.5,2444.6,7.43]
["bitfinex","ETHUSD",1725245987743,2.04496,2445.1,2445.0,2.2877]
["bitfinex","ETHUSD",1725245987898,0.408978,2445.1,2444.6,7.43]
["bitfinex","ETHUSD",1725245988095,2.04503,2445.0,2444.7,2.2877]
["bitfinex","ETHUSD",1725245989607,2.04491,2445.1,2444.7,2.2877]
["bitfinex","ETHUSD",1725245990134,2.04482,2445.2,2444.7,2.51647]
["bitfinex","ETHUSD",1725245991338,2.04482,2445.2,2444.7,2.2877]
["bitfinex","ETHUSD",1725245996326,2.04496,2445.1,2444.7,2.2877]
["bitfinex","ETHUSD",1725245998182,2.04508,2444.9,2444.7,2.2877]
["bitfinex","ETHUSD",1725245999573,2.04515,2444.8,2444.7,2.2877]
["bitfinex","ETHUSD",1725246001159,2.04508,2444.9,2444.7,2.2877]
["bitfinex","ETHUSD",1725246001695,2.04515,2444.8,2444.7,2.2877]
["bitfinex","ETHUSD",1725246001846,2.454173,2444.8,2444.7,2.2877]
["bitfinex","ETHUSD",1725246002050,2.04526,2444.7,2444.4,2.3598]
["bitfinex","ETHUSD",1725246004476,3.0,2444.8,2444.4,2.3598]
["bitfinex","ETHUSD",1725246004677,2.04508,2444.9,2444.4,2.3598]
["bitfinex","ETHUSD",1725246004859,2.04508,2444.9,2444.5,2.4487]
["bitfinex","ETHUSD",1725246005060,3.0,2445.0,2444.5,2.4487]
["bitfinex","ETHUSD",1725246005263,2.04476,2445.3,2444.7,2.4487]
["bitfinex","ETHUSD",1725246007298,5.04466,2445.4,2444.8,2.4487]
["bitfinex","ETHUSD",1725246007494,5.04466,2445.4,2444.8,3.04549615]
["bitfinex","ETHUSD",1725246007998,2.04474,2445.3,2444.8,2.4487]
["bitfinex","ETHUSD",1725246008499,3.0,2445.4,2444.8,2.4487]
["bitfinex","ETHUSD",1725246008699,2.04466,2445.4,2444.8,2.4487]
["bitfinex","ETHUSD",1725246008850,5.04466,2445.4,2444.8,2.4487]
["bitfinex","ETHUSD",1725246009054,6.053585,2445.4,2444.8,2.4487]
["bitfinex","ETHUSD",1725246009359,2.04482,2445.2,2444.8,2.4487]
["bitfinex","ETHUSD",1725246009570,5.04482,2445.2,2444.8,2.4487]
["bitfinex","ETHUSD",1725246009902,2.04496,2445.1,2444.8,2.4487]
["bitfinex","ETHUSD",1725246010797,2.04499,2445.0,2444.8,2.4487]
["bitfinex","ETHUSD",1725246011088,2.753985,2445.0,2444.8,2.4487]
["bitfinex","ETHUSD",1725246011603,2.04507,2444.9,2444.8,2.4487]
["bitfinex","ETHUSD",1725246012787,5.04482,2445.2,2444.8,2.4487]
["bitfinex","ETHUSD",1725246012988,2.04482,2445.2,2444.8,2.4487]
["bitfinex","ETHUSD",1725246013298,2.8546615,2445.2,2444.8,2.4487]
["bitfinex","ETHUSD",1725246013601,3.0,2445.1,2444.8,2.4487]
["bitfinex","ETHUSD",1725246013984,2.04475,2445.3,2444.8,2.4487]
["bitfinex","ETHUSD",1725246014292,3.0,2445.3,2444.8,2.4487]
["bitfinex","ETHUSD",1725246014499,2.04467,2445.4,2444.8,2.4487]
["bitfinex","ETHUSD",1725246014696,2.93567563,2445.4,2444.8,2.4487]
["bitfinex","ETHUSD",1725246014872,3.0,2445.3,2444.8,2.4487]
["bitfinex","ETHUSD",1725246019282,3.0,2445.3,2444.9,2.2638]
["bitfinex","ETHUSD",1725246019618,2.04467,2445.4,2444.9,2.2638]
["bitfinex","ETHUSD",1725246020479,3.0,2445.5,2444.9,2.2638]
["bitfinex","ETHUSD",1725246020480,3.0,2445.5,2445.0,2.3782]
["bitfinex","ETHUSD",1725246020715,5.47315559,2445.6,2445.0,2.3782]
["bitfinex","ETHUSD",1725246020904,6.10719257,2445.6,2445.0,2.3782]
["bitfinex","ETHUSD",1725246021780,3.42865559,2445.6,2445.0,4.42311]
["bitfinex","ETHUSD",1725246022109,2.04419,2446.0,2445.3,2.2633]
["bitfinex","ETHUSD",1725246022290,2.04419,2446.0,2445.4,2.890806]
["bitfinex","ETHUSD",1725246022499,2.04419,2446.0,2445.4,2.46]
["bitfinex","ETHUSD",1725246023091,3.86705419,2446.0,2445.4,2.46]
["bitfinex","ETHUSD",1725246023298,2.04439,2445.8,2445.4,2.46]
["bitfinex","ETHUSD",1725246023535,2.47502353,2445.8,2445.4,2.46]
["bitfinex","ETHUSD",1725246023679,2.04479,2445.3,2444.9,2.46]
["bitfinex","ETHUSD",1725246024133,5.04479,2445.3,2444.9,2.46]
["bitfinex","ETHUSD",1725246024932,2.04479,2445.3,2444.9,2.46]
["bitfinex","ETHUSD",1725246027370,2.753727,2445.3,2444.9,2.46]
["bitfinex","ETHUSD",1725246030056,2.04479,2445.3,2444.9,2.46]
["bitfinex","ETHUSD",1725246031932,3.0,2445.4,2445.0,2.2563]
["bitfinex","ETHUSD",1725246032164,5.04443,2445.7,2445.1,2.2563]
["bitfinex","ETHUSD",1725246032384,2.04443,2445.7,2445.3,2.2563]
["bitfinex","ETHUSD",1725246034358,2.03502344,2445.7,2445.3,2.2563]
["bitfinex","ETHUSD",1725246035991,2.04449,2445.6,2445.3,2.2563]
["bitfinex","ETHUSD",1725246036137,3.0,2445.6,2445.3,2.2563]
["bitfinex","ETHUSD",1725246036555,2.03502344,2445.7,2445.3,2.2563]
["bitfinex","ETHUSD",1725246037346,2.03502344,2445.7,2445.3,2.48193]
["bitfinex","ETHUSD",1725246038441,3.0,2445.8,2445.3,2.48193]
["bitfinex","ETHUSD",1725246038640,2.04426,2445.9,2445.3,2.48193]
["bitfinex","ETHUSD",1725246038858,5.04411,2446.1,2445.4,2.2718]
["bitfinex","ETHUSD",1725246039086,5.04411,2446.1,2445.4,2.747173]
["bitfinex","ETHUSD",1725246039695,3.0,2446.0,2445.4,2.747173]
["bitfinex","ETHUSD",1725246039888,2.04411,2446.1,2445.4,2.747173]
["bitfinex","ETHUSD",1725246040090,2.04415,2446.0,2445.4,2.747173]
["bitfinex","ETHUSD",1725246040394,2.04391,2446.3,2445.6,2.2718]
["bitfinex","ETHUSD",1725246040548,2.04391,2446.3,2445.8,2.4408]
["bitfinex","ETHUSD",1725246045724,3.0,2446.4,2445.9,2.57286506]
["bitfinex","ETHUSD",1725246045910,3.0,2446.6,2446.0,2.4911]
["bitfinex","ETHUSD",1725246046105,2.0436,2446.7,2446.1,2.4911]
["bitfinex","ETHUSD",1725246046307,2.04342,2446.9,2446.2,2.4911]
["bitfinex","ETHUSD",1725246046631,2.04348,2446.8,2446.2,2.4911]
["bitfinex","ETHUSD",1725246048002,5.04348,2446.8,2446.2,2.4911]
["bitfinex","ETHUSD",1725246048206,2.04348,2446.8,2446.2,2.4911]
["bitfinex","ETHUSD",1725246048452,5.04348,2446.8,2446.2,3.01122175]
["bitfinex","ETHUSD",1725246049246,3.0,2446.8,2446.2,3.09297078]
["bitfinex","ETHUSD",1725246049405,2.04342,2446.9,2446.4,2.4193]
["bitfinex","ETHUSD",1725246050308,2.04342,2446.9,2446.3,0.99611232]
["bitfinex","ETHUSD",1725246050309,3.0,2447.0,2446.6,2.2517]
["bitfinex","ETHUSD",1725246050518,5.04315,2447.2,2446.8,2.2517]
["bitfinex","ETHUSD",1725246051019,2.04315,2447.2,2446.8,2.2517]
["bitfinex","ETHUSD",1725246052524,5.04315,2447.2,2446.8,2.2517]
["bitfinex","ETHUSD",1725246054158,2.04309,2447.3,2446.8,2.2517]
["bitfinex","ETHUSD",1725246054317,2.04309,2447.3,2446.8,2.47687]
["bitfinex","ETHUSD",1725246054511,2.04309,2447.3,2446.8,2.2517]
["bitfinex","ETHUSD",1725246054745,2.04323,2447.2,2446.8,2.2517]
["bitfinex","ETHUSD",1725246054945,2.04323,2447.1,2446.8,2.2517]
["bitfinex","ETHUSD",1725246055134,2.0434,2446.9,2446.8,2.2517]
["bitfinex","ETHUSD",1725246055553,2.04323,2447.1,2446.8,2.2517]
["bitfinex","ETHUSD",1725246057173,2.04332,2447.0,2446.8,2.2517]
["bitfinex","ETHUSD",1725246057676,2.04323,2447.1,2446.8,2.2517]
["bitfinex","ETHUSD",1725246058590,4.08654,2447.1,2446.8,2.2517]
["bitfinex","ETHUSD",1725246058732,2.04323,2447.1,2446.8,2.2517]
["bitfinex","ETHUSD",1725246059577,7.08622,2447.3,2446.8,2.2517]
["bitfinex","ETHUSD",1725246060037,2.04315,2447.2,2446.8,2.2517]
["bitfinex","ETHUSD",1725246060783,5.04308,2447.3,2446.8,2.2517]
["bitfinex","ETHUSD",1725246060985,4.08622,2447.3,2446.8,2.47687]
["bitfinex","ETHUSD",1725246061146,5.04315,2447.2,2446.8,2.47687]
["bitfinex","ETHUSD",1725246061342,2.04315,2447.2,2446.8,2.47687]
["bitfinex","ETHUSD",1725246061588,5.04315,2447.2,2446.8,2.47687]
["bitfinex","ETHUSD",1725246062088,3.0,2447.2,2446.9,0.247687]
["bitfinex","ETHUSD",1725246062245,3.0,2447.4,2447.0,2.421]
["bitfinex","ETHUSD",1725246062443,5.04293,2447.5,2447.0,2.421]
["bitfinex","ETHUSD",1725246063498,2.04293,2447.5,2447.0,2.421]
["bitfinex","ETHUSD",1725246063703,3.0,2447.4,2447.0,2.421]
["bitfinex","ETHUSD",1725246064023,2.04293,2447.5,2447.2,2.4879]
["bitfinex","ETHUSD",1725246067293,2.04306,2447.3,2447.2,2.4879]
["bitfinex","ETHUSD",1725246067499,3.0,2447.4,2447.2,2.4879]
["bitfinex","ETHUSD",1725246067914,2.04293,2447.5,2447.2,2.4879]
["bitfinex","ETHUSD",1725246068112,5.04293,2447.5,2447.2,2.4879]
["bitfinex","ETHUSD",1725246068422,2.04293,2447.5,2447.2,2.4879]
["bitfinex","ETHUSD",1725246069225,5.04276,2447.7,2447.2,2.73669]
["bitfinex","ETHUSD",1725246069426,2.04276,2447.7,2447.2,2.73669]
["bitfinex","ETHUSD",1725246070381,2.04277,2447.7,2447.2,2.73669]
["bitfinex","ETHUSD",1725246070581,2.04277,2447.7,2447.2,2.4879]
["bitfinex","ETHUSD",1725246070582,2.04296,2447.5,2447.2,2.4879]
["bitfinex","ETHUSD",1725246070814,4.08594,2447.5,2447.2,2.4879]
["bitfinex","ETHUSD",1725246071281,2.04296,2447.5,2447.2,2.4879]
["bitfinex","ETHUSD",1725246075192,2.04305,2447.4,2447.2,2.4879]
["bitfinex","ETHUSD",1725246075604,2.04306,2447.3,2447.2,2.4879]
["bitfinex","ETHUSD",1725246075857,2.04306,2447.3,2447.2,2.73669]
["bitfinex","ETHUSD",1725246076208,2.04306,2447.3,2447.2,2.4879]
["bitfinex","ETHUSD",1725246080543,2.04306,2447.3,2446.7,7.43]
["bitfinex","ETHUSD",1725246080544,2.04337,2447.0,2446.8,2.2799]
["bitfinex","ETHUSD",1725246081057,2.0434,2446.9,2446.8,2.2799]
["bitfinex","ETHUSD",1725246083417,2.04348,2446.8,2446.3,2.4263]
["bitfinex","ETHUSD",1725246086170,5.04335,2447.0,2446.3,2.4263]
["bitfinex","ETHUSD",1725246086461,2.04335,2447.0,2446.3,2.81068393]
["bitfinex","ETHUSD",1725246086717,2.0434,2446.9,2446.4,2.57074708]
["bitfinex","ETHUSD",1725246087023,2.0435,2446.8,2446.4,2.57074708]
["bitfinex","ETHUSD",1725246087383,2.04365,2446.6,2446.4,2.2515]
["bitfinex","ETHUSD",1725246092733,4.08746,2446.5,2446.4,2.2515]
["bitfinex","ETHUSD",1725246092917,4.08746,2446.5,2445.6,2.04447]
["bitfinex","ETHUSD",1725246092918,2.04396,2446.3,2445.6,2.4468]
["bitfinex","ETHUSD",1725246093233,2.04396,2446.3,2445.8,2.2518]
["bitfinex","ETHUSD",1725246093234,2.04407,2446.1,2445.8,2.2518]
["bitfinex","ETHUSD",1725246093642,2.04396,2446.3,2445.8,2.2518]
["bitfinex","ETHUSD",1725246093925,2.04396,2446.3,2446.0,2.4821]
["bitfinex","ETHUSD",1725246094286,2.03782879,2446.3,2446.0,2.4821]
["bitfinex","ETHUSD",1725246097342,2.04361,2446.7,2446.1,2.4217]
["bitfinex","ETHUSD",1725246098208,3.0,2446.8,2446.3,2.4217]
["bitfinex","ETHUSD",1725246098406,2.04348,2446.8,2446.3,2.4217]
["bitfinex","ETHUSD",1725246098604,5.04348,2446.8,2446.3,2.4217]
["bitfinex","ETHUSD",1725246099853,3.0,2446.8,2446.3,2.4217]
["bitfinex","ETHUSD",1725246100158,2.55978134,2447.7,2446.7,2.3577]
["bitfinex","ETHUSD",1725246100331,2.04316,2447.2,2446.7,2.3577]
["bitfinex","ETHUSD",1725246100711,2.04308,2447.3,2446.7,2.3577]
["bitfinex","ETHUSD",1725246102750,2.04308,2447.3,2446.7,2.797842]
["bitfinex","ETHUSD",1725246102922,2.04308,2447.3,2446.7,2.3577]
["bitfinex","ETHUSD",1725246103809,3.0,2447.4,2446.8,2.35073707]
["bitfinex","ETHUSD",1725246104063,5.04292,2447.5,2446.9,2.269]
["bitfinex","ETHUSD",1725246104271,5.04292,2447.5,2446.9,2.70842071]
["bitfinex","ETHUSD",1725246104416,3.0,2447.5,2447.0,2.269]
["bitfinex","ETHUSD",1725246104980,2.55998474,2448.3,2447.6,2.3111]
["bitfinex","ETHUSD",1725246105256,4.21247897,2448.7,2447.7,2.3111]
["bitfinex","ETHUSD",1725246105257,2.04218,2448.4,2447.7,2.3111]
["bitfinex","ETHUSD",1725246105508,3.18004702,2448.4,2447.7,2.3111]
["bitfinex","ETHUSD",1725246106074,2.47281353,2448.4,2447.7,2.3111]
["bitfinex","ETHUSD",1725246106467,0.43063353,2448.4,2447.9,3.33633081]
["bitfinex","ETHUSD",1725246106686,0.42819012,2448.6,2448.0,4.57934218]
["bitfinex","ETHUSD",1725246107009,0.42819012,2448.6,2448.2,2.4552]
["bitfinex","ETHUSD",1725246107169,2.04182,2448.8,2448.2,2.4552]
["bitfinex","ETHUSD",1725246107365,2.47245353,2448.8,2448.2,2.4552]
["bitfinex","ETHUSD",1725246108514,2.04182,2448.8,2448.2,2.4552]
["bitfinex","ETHUSD",1725246108699,2.04182,2448.8,2448.2,2.99229055]
["bitfinex","ETHUSD",1725246110350,0.42805359,2449.2,2448.7,4.50608]
["bitfinex","ETHUSD",1725246110503,2.56091111,2449.9,2448.9,2.4642]
["bitfinex","ETHUSD",1725246110504,2.04113,2449.7,2448.9,2.4642]
["bitfinex","ETHUSD",1725246110708,2.04063,2450.3,2449.3,5.37242465]
["bitfinex","ETHUSD",1725246110709,2.04075,2450.1,2449.3,5.37242465]
["bitfinex","ETHUSD",1725246110907,2.04075,2450.1,2449.5,2.4642]
["bitfinex","ETHUSD",1725246111339,0.43063353,2450.5,2449.5,2.4642]
["bitfinex","ETHUSD",1725246111340,2.04081,2450.0,2449.5,2.4642]
["bitfinex","ETHUSD",1725246112206,2.47106353,2450.5,2449.6,2.3094]
["bitfinex","ETHUSD",1725246112467,2.47106353,2450.5,2449.8,2.3094]
["bitfinex","ETHUSD",1725246112758,0.43063353,2450.5,2449.8,2.3094]
["bitfinex","ETHUSD",1725246112958,2.47104353,2450.5,2449.8,2.3094]
["bitfinex","ETHUSD",1725246113255,0.24710435,2450.4,2449.8,2.3094]
["bitfinex","ETHUSD",1725246113610,2.04041,2450.5,2449.8,2.39102756]
["bitfinex","ETHUSD",1725246114448,3.0,2450.6,2449.8,2.39102756]
["bitfinex","ETHUSD",1725246114449,2.04048,2450.4,2449.8,2.39102756]
["bitfinex","ETHUSD",1725246114649,2.544528,2450.4,2449.8,2.3094]
["bitfinex","ETHUSD",1725246114852,3.0,2450.3,2449.8,2.3094]
["bitfinex","ETHUSD",1725246115741,5.04058,2450.3,2449.8,2.3094]
["bitfinex","ETHUSD",1725246115925,5.04057,2450.3,2449.8,2.3094]
["bitfinex","ETHUSD",1725246116107,2.04081,2450.0,2449.8,2.3094]
["bitfinex","ETHUSD",1725246116797,2.04074,2450.1,2449.8,2.3094]
["bitfinex","ETHUSD",1725246116960,2.04084,2450.0,2449.8,2.3094]
["bitfinex","ETHUSD",1725246117368,2.47091353,2450.7,2448.9,3.0]
["bitfinex","ETHUSD",1725246117369,0.44476189,2451.1,2450.0,2.4564]
["bitfinex","ETHUSD",1725246117597,2.03979,2451.3,2450.6,2.4564]
["bitfinex","ETHUSD",1725246117813,2.0396,2451.5,2450.8,3.33104465]
["bitfinex","ETHUSD",1725246118029,2.03949,2451.6,2451.1,3.33104465]
["bitfinex","ETHUSD",1725246118333,2.03949,2451.6,2450.9,2.4184]
["bitfinex","ETHUSD",1725246118492,2.03963,2451.5,2450.9,2.4184]
["bitfinex","ETHUSD",1725246118674,2.03931,2451.8,2450.9,2.4184]
["bitfinex","ETHUSD",1725246118883,2.03993,2451.1,2450.9,2.4184]
["bitfinex","ETHUSD",1725246119117,2.03998,2451.0,2450.9,2.4184]
["bitfinex","ETHUSD",1725246119327,2.03985,2451.2,2450.9,2.4184]
["bitfinex","ETHUSD",1725246119487,2.03967,2451.4,2450.9,2.4184]
["bitfinex","ETHUSD",1725246120319,3.0,2451.5,2450.9,2.4184]
["bitfinex","ETHUSD",1725246120320,0.503967,2451.3,2450.9,2.4184]
["bitfinex","ETHUSD",1725246120486,2.03998,2451.0,2450.9,2.4184]
["bitfinex","ETHUSD",1725246120682,2.03998,2451.0,2450.3,2.3782]
["bitfinex","ETHUSD",1725246120957,2.04018,2450.8,2450.3,2.3782]
["bitfinex","ETHUSD",1725246121110,0.203998,2450.9,2450.3,2.3782]
["bitfinex","ETHUSD",1725246121111,3.203998,2450.9,2450.3,2.3782]
["bitfinex","ETHUSD",1725246121431,2.04023,2450.7,2450.3,2.3782]
["bitfinex","ETHUSD",1725246122121,2.244078,2450.9,2450.3,2.3782]
["bitfinex","ETHUSD",1725246122122,2.04032,2450.6,2450.3,2.3782]
["bitfinex","ETHUSD",1725246122437,2.0404,2450.5,2450.3,2.3782]
["bitfinex","ETHUSD",1725246122638,2.04048,2450.4,2450.3,2.3782]
["bitfinex","ETHUSD",1725246123429,2.04048,2450.4,2450.0,2.4146]
["bitfinex","ETHUSD",1725246123579,2.04057,2450.3,2450.0,2.4146]
["bitfinex","ETHUSD",1725246124882,2.04065,2450.2,2450.0,2.4146]
["bitfinex","ETHUSD",1725246125221,2.04073,2450.1,2450.0,2.4146]
["bitfinex","ETHUSD",1725246125730,0.504033,2450.5,2450.0,2.4146]
["bitfinex","ETHUSD",1725246125731,2.0404,2450.5,2450.0,2.4146]
["bitfinex","ETHUSD",1725246126021,2.0404,2450.5,2450.1,2.4146]
["bitfinex","ETHUSD",1725246126022,2.04046,2450.5,2450.1,2.4146]
["bitfinex","ETHUSD",1725246126224,2.04048,2450.4,2450.1,2.4146]
["bitfinex","ETHUSD",1725246126587,2.04057,2450.3,2450.1,2.4146]
["bitfinex","ETHUSD",1725246127227,2.04064,2450.2,2450.1,2.4146]
["bitfinex","ETHUSD",1725246127723,2.04081,2450.1,2449.5,2.4181]
["bitfinex","ETHUSD",1725246127884,0.408145,2450.1,2449.5,2.4181]
["bitfinex","ETHUSD",1725246128096,2.04064,2450.2,2449.6,2.4181]
["bitfinex","ETHUSD",1725246128304,2.04064,2450.2,2449.6,2.4997348]
["bitfinex","ETHUSD",1725246128510,3.0,2450.3,2449.6,2.4181]
["bitfinex","ETHUSD",1725246128736,2.04106,2449.7,2449.6,2.4181]
["bitfinex","ETHUSD",1725246129306,2.04117,2449.6,2449.2,2.4181]
["bitfinex","ETHUSD",1725246129833,2.04098,2449.8,2449.2,2.4181]
["bitfinex","ETHUSD",1725246130648,2.04107,2449.7,2449.2,2.4181]
["bitfinex","ETHUSD",1725246130997,2.04115,2449.6,2449.2,2.4181]
["bitfinex","ETHUSD",1725246131192,2.04131,2449.5,2449.2,2.4181]
["bitfinex","ETHUSD",1725246131441,3.0,2449.9,2449.2,2.4181]
["bitfinex","ETHUSD",1725246131442,2.04139,2449.3,2449.2,2.4181]
["bitfinex","ETHUSD",1725246131975,2.04144,2449.3,2448.6,2.4181]
["bitfinex","ETHUSD",1725246132096,2.04146,2449.3,2448.6,2.4181]
["bitfinex","ETHUSD",1725246132297,5.04126,2449.5,2448.6,2.4181]
["bitfinex","ETHUSD",1725246132497,2.04172,2449.0,2448.6,2.4181]
["bitfinex","ETHUSD",1725246133623,3.0,2449.3,2448.7,0.08167558]
["bitfinex","ETHUSD",1725246133831,2.0414,2449.3,2448.8,2.4181]
["bitfinex","ETHUSD",1725246134214,5.04131,2449.4,2448.8,2.4181]
["bitfinex","ETHUSD",1725246134438,2.04131,2449.4,2448.8,2.49976482]
["bitfinex","ETHUSD",1725246134802,2.749556,2449.4,2448.8,2.49976482]
["bitfinex","ETHUSD",1725246135225,3.0,2449.3,2448.8,2.49976482]
["bitfinex","ETHUSD",1725246136240,2.04124,2449.5,2448.8,2.49976482]
["bitfinex","ETHUSD",1725246136546,3.0,2449.5,2448.9,2.3578]
["bitfinex","ETHUSD",1725246136719,2.04133,2449.4,2448.9,2.3578]
["bitfinex","ETHUSD",1725246136912,2.04146,2449.3,2448.9,2.3578]
["bitfinex","ETHUSD",1725246137146,2.04133,2449.4,2448.9,2.3578]
["bitfinex","ETHUSD",1725246137306,5.04133,2449.4,2448.9,2.3578]
["bitfinex","ETHUSD",1725246137544,6.120403,2449.4,2448.9,2.3578]
["bitfinex","ETHUSD",1725246137847,3.0,2449.4,2448.9,4.48117373]
["bitfinex","ETHUSD",1725246138058,2.04107,2449.7,2449.1,2.3069]
["bitfinex","ETHUSD",1725246138202,2.04107,2449.7,2449.1,2.38855345]
["bitfinex","ETHUSD",1725246138203,2.29203969,2449.7,2449.1,2.38855345]
["bitfinex","ETHUSD",1725246138853,0.25096969,2449.7,2449.1,2.38855345]
["bitfinex","ETHUSD",1725246139014,2.50952687,2450.0,2449.2,2.3069]
["bitfinex","ETHUSD",1725246139260,2.50952687,2450.0,2449.4,2.2681]
["bitfinex","ETHUSD",1725246139261,2.04091,2449.9,2449.4,2.2681]
["bitfinex","ETHUSD",1725246139527,2.04107,2449.7,2449.4,2.2681]
["bitfinex","ETHUSD",1725246139913,5.04107,2449.7,2449.4,2.2681]
["bitfinex","ETHUSD",1725246140110,3.0,2449.7,2449.4,2.2681]
["bitfinex","ETHUSD",1725246140538,2.04099,2449.8,2449.4,2.2681]
["bitfinex","ETHUSD",1725246140850,2.04107,2449.7,2449.4,2.2681]
["bitfinex","ETHUSD",1725246141060,3.0,2449.7,2449.4,2.2681]
["bitfinex","ETHUSD",1725246141262,5.47426827,2449.8,2449.4,2.2681]
["bitfinex","ETHUSD",1725246143153,2.03974,2451.3,2450.6,2.2864]
["bitfinex","ETHUSD",1725246143450,2.03971,2451.4,2451.1,3.33104465]
["bitfinex","ETHUSD",1725246143747,2.0395,2451.6,2451.2,2.2864]
["bitfinex","ETHUSD",1725246145204,0.50395,2451.5,2451.2,2.2864]
["bitfinex","ETHUSD",1725246145405,5.54352,2451.5,2451.2,2.2864]
["bitfinex","ETHUSD",1725246146653,2.03933,2451.8,2451.2,2.2864]
["bitfinex","ETHUSD",1725246146891,2.03918,2452.0,2451.3,0.08158421]
["bitfinex","ETHUSD",1725246147183,0.8682915,2452.4,2451.8,6.71726741]
["bitfinex","ETHUSD",1725246147362,0.42758213,2452.4,2452.1,2.2864]
["bitfinex","ETHUSD",1725246147675,0.42758213,2452.4,2451.1,2.2864]
["bitfinex","ETHUSD",1725246147676,2.03924,2451.9,2451.1,2.2864]
["bitfinex","ETHUSD",1725246147981,2.03924,2451.9,2451.1,4.32629]
["bitfinex","ETHUSD",1725246147982,2.47994937,2451.9,2451.1,4.32629]
["bitfinex","ETHUSD",1725246148268,2.03916,2452.0,2451.2,5.20192574]
["bitfinex","ETHUSD",1725246148474,2.03924,2451.9,2451.2,2.2864]
["bitfinex","ETHUSD",1725246150675,2.03932,2451.8,2451.2,2.2864]
["bitfinex","ETHUSD",1725246152680,2.03932,2451.8,2451.3,0.0815759]
["bitfinex","ETHUSD",1725246152977,2.03917,2452.0,2451.4,2.451]
["bitfinex","ETHUSD",1725246153154,2.543078,2452.0,2451.4,2.451]
["bitfinex","ETHUSD",1725246153477,3.0,2451.9,2451.4,2.451]
["bitfinex","ETHUSD",1725246153635,3.0,2451.9,2451.6,2.451]
["bitfinex","ETHUSD",1725246153994,2.03884,2452.4,2451.7,2.451]
["bitfinex","ETHUSD",1725246154319,0.44070937,2452.8,2451.7,2.451]
["bitfinex","ETHUSD",1725246154320,2.03874,2452.5,2451.9,2.451]
["bitfinex","ETHUSD",1725246154440,2.446471,2452.5,2451.9,2.451]
["bitfinex","ETHUSD",1725246154644,2.03857,2452.7,2452.1,2.451]
["bitfinex","ETHUSD",1725246154885,0.44070937,2453.0,2452.1,2.451]
["bitfinex","ETHUSD",1725246155042,0.44070937,2452.7,2452.1,2.451]
["bitfinex","ETHUSD",1725246155247,4.07796,2452.2,2452.1,2.451]
["bitfinex","ETHUSD",1725246155457,2.03857,2452.7,2452.1,2.451]
["bitfinex","ETHUSD",1725246155678,2.03883,2452.4,2452.1,2.451]
["bitfinex","ETHUSD",1725246156059,2.03894,2452.3,2452.1,2.451]
["bitfinex","ETHUSD",1725246156256,2.03898,2452.2,2452.1,2.451]
["bitfinex","ETHUSD",1725246157087,4.07796,2452.2,2452.1,2.451]
["bitfinex","ETHUSD",1725246157379,7.07796,2452.2,2452.1,2.451]
["bitfinex","ETHUSD",1725246157585,6.046776,2452.2,2452.1,2.451]
["bitfinex","ETHUSD",1725246158410,3.0,2452.2,2452.1,2.451]
["bitfinex","ETHUSD",1725246158610,2.03898,2452.2,2452.1,2.451]
["bitfinex","ETHUSD",1725246160197,2.03907,2452.1,2451.8,2.3421]
["bitfinex","ETHUSD",1725246160866,2.03915,2452.0,2451.8,2.3421]
["bitfinex","ETHUSD",1725246162099,2.03796,2453.5,2451.9,0.08156852]
["bitfinex","ETHUSD",1725246162100,0.42738059,2453.0,2451.9,0.08156852]
["bitfinex","ETHUSD",1725246162414,2.03857,2452.7,2452.0,2.372]
["bitfinex","ETHUSD",1725246162620,0.42738059,2453.0,2452.0,2.372]
["bitfinex","ETHUSD",1725246162621,0.42738059,2453.0,2452.2,2.372]
["bitfinex","ETHUSD",1725246162770,2.0385,2452.8,2452.2,2.372]
["bitfinex","ETHUSD",1725246163111,2.03867,2452.6,2452.2,2.372]
["bitfinex","ETHUSD",1725246163282,2.48892306,2452.8,2452.2,2.372]
["bitfinex","ETHUSD",1725246163510,2.03874,2452.5,2452.2,2.372]
["bitfinex","ETHUSD",1725246164294,2.03876,2452.5,2452.2,2.372]
["bitfinex","ETHUSD",1725246164493,2.03872,2452.6,2452.2,2.372]
["bitfinex","ETHUSD",1725246165183,2.03872,2452.6,2451.7,2.372]
["bitfinex","ETHUSD",1725246165184,0.50120937,2452.6,2451.7,2.372]
["bitfinex","ETHUSD",1725246165399,2.03893,2452.3,2451.7,2.372]
["bitfinex","ETHUSD",1725246165581,2.03913,2452.1,2451.7,2.372]
["bitfinex","ETHUSD",1725246165789,2.03917,2452.0,2451.7,2.372]
["bitfinex","ETHUSD",1725246166217,5.03898,2452.2,2451.7,2.372]
["bitfinex","ETHUSD",1725246166417,5.03891,2452.3,2451.7,2.372]
["bitfinex","ETHUSD",1725246166620,3.0,2452.2,2451.7,2.372]
["bitfinex","ETHUSD",1725246166971,2.03891,2452.3,2451.7,2.372]
["bitfinex","ETHUSD",1725246167215,2.03902,2452.2,2451.7,2.372]
["bitfinex","ETHUSD",1725246167375,5.03902,2452.2,2451.7,2.372]
["bitfinex","ETHUSD",1725246167578,2.03916,2452.0,2451.7,2.372]
["bitfinex","ETHUSD",1725246167777,0.707793,2452.1,2451.7,2.372]
["bitfinex","ETHUSD",1725246168033,5.746893,2452.1,2451.7,2.372]
["bitfinex","ETHUSD",1725246168523,3.707793,2452.1,2451.7,2.372]
["bitfinex","ETHUSD",1725246169124,3.0,2452.0,2451.7,2.372]
["bitfinex","ETHUSD",1725246169291,2.0388,2452.5,2451.8,2.4943]
["bitfinex","ETHUSD",1725246169619,2.0388,2452.5,2451.8,2.57586937]
["bitfinex","ETHUSD",1725246169805,2.5427,2452.4,2451.8,2.57586937]
["bitfinex","ETHUSD",1725246170004,5.03891,2452.3,2451.8,2.4943]
["bitfinex","ETHUSD",1725246170379,2.03891,2452.3,2451.8,2.4943]
["bitfinex","ETHUSD",1725246170613,2.746675,2452.3,2451.8,2.4943]
["bitfinex","ETHUSD",1725246170918,0.707765,2452.3,2451.8,2.4943]
["bitfinex","ETHUSD",1725246171283,3.707765,2452.3,2451.8,2.4943]
["bitfinex","ETHUSD",1725246172223,3.0,2452.3,2452.0,2.2963]
["bitfinex","ETHUSD",1725246172378,2.03874,2452.5,2452.0,2.2963]
["bitfinex","ETHUSD",1725246173522,3.0,2452.7,2452.2,2.4138]
["bitfinex","ETHUSD",1725246173728,3.59671012,2452.7,2452.2,2.4138]
["bitfinex","ETHUSD",1725246174276,5.63530012,2452.7,2452.2,2.4138]
["bitfinex","ETHUSD",1725246174575,3.59671012,2452.7,2452.2,2.4138]
["bitfinex","ETHUSD",1725246175216,3.0,2452.7,2452.3,2.49535063]
["bitfinex","ETHUSD",1725246175422,2.03833,2453.0,2452.3,2.49535063]
["bitfinex","ETHUSD",1725246175423,2.03841,2452.9,2452.3,2.49535063]
["bitfinex","ETHUSD",1725246175723,5.03841,2452.9,2452.3,2.49535063]
["bitfinex","ETHUSD",1725246175926,0.707674,2452.8,2452.3,4.53424063]
["bitfinex","ETHUSD",1725246176226,3.707674,2452.8,2452.4,2.3271]
["bitfinex","ETHUSD",1725246176414,3.0,2452.9,2452.4,2.3271]
["bitfinex","ETHUSD",1725246176717,5.03833,2453.0,2452.4,2.3271]
["bitfinex","ETHUSD",1725246176922,0.25395394,2452.9,2452.4,2.3271]
["bitfinex","ETHUSD",1725246177623,0.25395394,2452.9,2452.5,2.4974]
["bitfinex","ETHUSD",1725246177824,5.53944937,2453.1,2452.5,2.4974]
["bitfinex","ETHUSD",1725246178400,5.53944937,2453.1,2452.7,2.4974]
["bitfinex","ETHUSD",1725246178401,3.50120937,2453.1,2452.7,2.4974]
["bitfinex","ETHUSD",1725246178727,0.50120937,2453.1,2452.7,2.03854]
["bitfinex","ETHUSD",1725246178875,0.50120937,2453.1,2452.8,2.4974]
["bitfinex","ETHUSD",1725246179709,2.03799,2453.4,2452.8,2.4974]
["bitfinex","ETHUSD",1725246179898,2.78572771,2453.4,2452.8,2.4974]
["bitfinex","ETHUSD",1725246180226,0.74773771,2453.4,2452.9,2.2619]
["bitfinex","ETHUSD",1725246180736,2.78572771,2453.4,2452.9,2.2619]
["bitfinex","ETHUSD",1725246181046,0.50120937,2453.3,2452.9,2.2619]
["bitfinex","ETHUSD",1725246181197,0.32869371,2453.2,2452.9,2.2619]
["bitfinex","ETHUSD",1725246181789,2.03825,2453.1,2452.9,2.2619]
["bitfinex","ETHUSD",1725246181993,2.03832,2453.0,2452.9,2.2619]
["bitfinex","ETHUSD",1725246182308,2.03858,2452.7,2452.1,2.3949]
["bitfinex","ETHUSD",1725246182510,2.446278,2452.7,2452.2,2.3949]
["bitfinex","ETHUSD",1725246182700,2.03858,2452.7,2452.2,2.3949]
["bitfinex","ETHUSD",1725246183112,5.03832,2453.0,2452.4,2.03881]
["bitfinex","ETHUSD",1725246183302,5.745976,2453.0,2452.5,2.3725]
["bitfinex","ETHUSD",1725246183534,3.707656,2453.0,2452.5,2.3725]
["bitfinex","ETHUSD",1725246183764,3.0,2453.0,2452.6,2.3725]
["bitfinex","ETHUSD",1725246183940,2.03793,2453.5,2452.7,2.45403268]
["bitfinex","ETHUSD",1725246184093,0.42727683,2453.8,2453.0,2.03824]
["bitfinex","ETHUSD",1725246184433,2.0376,2453.9,2453.3,2.3725]
["bitfinex","ETHUSD",1725246184640,2.29148094,2453.9,2453.3,2.45401437]
["bitfinex","ETHUSD",1725246184807,2.29148094,2453.9,2453.4,2.3045]
["bitfinex","ETHUSD",1725246185011,0.25388094,2453.9,2453.4,2.3045]
["bitfinex","ETHUSD",1725246185218,2.03727,2454.3,2453.6,2.3045]
["bitfinex","ETHUSD",1725246185543,0.50120937,2454.2,2453.7,2.3399]
["bitfinex","ETHUSD",1725246185697,2.96538789,2454.5,2453.7,2.3399]
["bitfinex","ETHUSD",1725246185892,2.03729,2454.3,2453.6,2.3399]
["bitfinex","ETHUSD",1725246186092,0.50120937,2454.2,2453.6,2.3399]
["bitfinex","ETHUSD",1725246186318,2.83490816,2454.4,2453.9,2.3399]
["bitfinex","ETHUSD",1725246186523,2.03729,2454.3,2453.9,2.3399]
["bitfinex","ETHUSD",1725246186704,2.03748,2454.0,2453.9,2.3399]
["bitfinex","ETHUSD",1725246187095,2.03759,2453.9,2453.2,2.3399]
["bitfinex","ETHUSD",1725246187294,0.407496,2453.9,2453.3,4.3779]
["bitfinex","ETHUSD",1725246187608,3.0,2454.0,2453.6,2.3399]
["bitfinex","ETHUSD",1725246187820,2.03732,2454.3,2453.7,2.3399]
["bitfinex","ETHUSD",1725246188298,5.28357885,2454.4,2453.8,2.3399]
["bitfinex","ETHUSD",1725246188648,2.03725,2454.3,2453.8,2.3399]
["bitfinex","ETHUSD",1725246188794,2.81203574,2454.3,2453.8,2.3399]
["bitfinex","ETHUSD",1725246189131,5.03732,2454.2,2453.8,2.3399]
["bitfinex","ETHUSD",1725246189861,2.03757,2453.9,2453.8,2.3399]
["bitfinex","ETHUSD",1725246190443,2.03768,2453.8,2453.2,2.3399]
["bitfinex","ETHUSD",1725246190737,2.03788,2453.6,2453.2,2.3399]
["bitfinex","ETHUSD",1725246191110,2.03768,2453.8,2453.2,2.3399]
["bitfinex","ETHUSD",1725246191499,2.03783,2453.6,2453.2,2.3399]
["bitfinex","ETHUSD",1725246192496,2.03768,2453.8,2453.2,2.3399]
["bitfinex","ETHUSD",1725246192697,2.03773,2453.7,2453.2,2.3399]
["bitfinex","ETHUSD",1725246192900,2.541448,2453.8,2453.2,2.3399]
["bitfinex","ETHUSD",1725246193135,2.541448,2453.8,2453.3,2.2542]
["bitfinex","ETHUSD",1725246193320,2.03768,2453.8,2453.3,2.2542]
["bitfinex","ETHUSD",1725246194022,2.03775,2453.7,2453.3,2.2542]
["bitfinex","ETHUSD",1725246194195,2.03783,2453.6,2453.3,2.2542]
["bitfinex","ETHUSD",1725246194417,2.03792,2453.5,2453.3,2.2542]
["bitfinex","ETHUSD",1725246195048,2.03783,2453.6,2453.3,2.2542]
["bitfinex","ETHUSD",1725246195217,2.03766,2453.8,2453.3,2.2542]
["bitfinex","ETHUSD",1725246195539,0.707516,2453.8,2453.3,2.2542]
["bitfinex","ETHUSD",1725246195694,5.03751,2454.0,2453.4,2.49401597]
["bitfinex","ETHUSD",1725246196246,2.28357885,2454.4,2453.6,2.4125]
["bitfinex","ETHUSD",1725246196427,2.03716,2454.4,2453.8,2.4125]
["bitfinex","ETHUSD",1725246196600,2.03734,2454.2,2453.8,2.4125]
["bitfinex","ETHUSD",1725246197048,2.53836937,2454.4,2453.8,2.4125]
["bitfinex","ETHUSD",1725246197214,2.03684,2454.8,2454.0,2.376]
["bitfinex","ETHUSD",1725246197544,2.03684,2454.8,2454.3,2.376]
["bitfinex","ETHUSD",1725246197747,2.03668,2455.0,2454.4,2.45747594]
["bitfinex","ETHUSD",1725246197895,2.03652,2455.2,2454.6,2.376]
["bitfinex","ETHUSD",1725246198104,2.03635,2455.4,2454.7,2.376]
["bitfinex","ETHUSD",1725246198357,2.49377494,2455.4,2454.9,2.376]
["bitfinex","ETHUSD",1725246198637,0.45737494,2455.4,2455.0,2.376]
["bitfinex","ETHUSD",1725246199764,2.53761937,2455.3,2455.0,2.376]
["bitfinex","ETHUSD",1725246200656,2.03649,2455.2,2455.0,2.376]
["bitfinex","ETHUSD",1725246200852,4.07314,2455.1,2455.0,2.376]
["bitfinex","ETHUSD",1725246201054,2.03657,2455.1,2455.0,2.376]
["bitfinex","ETHUSD",1725246201260,2.03651,2455.2,2455.0,2.376]
["bitfinex","ETHUSD",1725246201474,2.03657,2455.1,2455.0,2.376]
["bitfinex","ETHUSD",1725246202131,2.03657,2455.1,2454.1,2.03737]
["bitfinex","ETHUSD",1725246202132,2.03688,2454.8,2454.4,2.4183]
["bitfinex","ETHUSD",1725246202534,2.03675,2454.9,2454.4,2.4183]
["bitfinex","ETHUSD",1725246202985,2.03707,2454.5,2454.4,2.4183]
["bitfinex","ETHUSD",1725246203281,2.03732,2454.3,2454.0,2.4183]
["bitfinex","ETHUSD",1725246203482,2.03707,2454.5,2454.0,2.4183]
["bitfinex","ETHUSD",1725246204475,2.03707,2454.5,2454.1,0.08148782]
["bitfinex","ETHUSD",1725246204628,2.03707,2454.5,2454.0,2.4183]
["bitfinex","ETHUSD",1725246204831,2.03738,2454.2,2454.0,2.4183]
["bitfinex","ETHUSD",1725246205096,3.0,2454.3,2454.0,2.4183]
["bitfinex","ETHUSD",1725246205238,2.03724,2454.3,2454.0,2.4183]
["bitfinex","ETHUSD",1725246205436,5.03724,2454.3,2454.0,2.4183]
["bitfinex","ETHUSD",1725246205691,2.0374,2454.1,2454.0,2.4183]
["bitfinex","ETHUSD",1725246205835,2.03764,2453.9,2453.6,2.4298]
["bitfinex","ETHUSD",1725246206351,2.0374,2454.1,2453.6,2.4298]
["bitfinex","ETHUSD",1725246206540,2.03749,2454.0,2453.6,2.4298]
["bitfinex","ETHUSD",1725246207125,2.0374,2454.1,2453.6,2.4298]
["bitfinex","ETHUSD",1725246207328,3.0,2454.2,2453.6,2.4298]
["bitfinex","ETHUSD",1725246207628,5.03732,2454.2,2453.6,2.4298]
["bitfinex","ETHUSD",1725246208326,2.03742,2454.1,2453.6,2.4298]
["bitfinex","ETHUSD",1725246208683,2.03758,2453.9,2453.6,2.4298]
["bitfinex","ETHUSD",1725246209134,2.03773,2453.7,2453.6,2.4298]
["bitfinex","ETHUSD",1725246209636,5.03773,2453.7,2453.6,2.4298]
["bitfinex","ETHUSD",1725246210616,2.03773,2453.7,2453.6,2.4298]
["bitfinex","ETHUSD",1725246211012,1.20874737,2453.7,2453.2,2.2962]
["bitfinex","ETHUSD",1725246211218,2.03807,2453.3,2453.2,2.2962]
["bitfinex","ETHUSD",1725246211968,4.07614,2453.3,2453.2,2.2962]
["bitfinex","ETHUSD",1725246212247,2.03823,2453.2,2452.8,19.8]
["bitfinex","ETHUSD",1725246212447,2.03824,2453.1,2452.9,2.3462]
["bitfinex","ETHUSD",1725246213245,2.03845,2452.9,2452.6,2.2695]
["bitfinex","ETHUSD",1725246213601,2.03856,2452.7,2452.6,2.2695]
["bitfinex","ETHUSD",1725246214409,2.03867,2452.6,2452.1,2.3313]
["bitfinex","ETHUSD",1725246215149,3.0,2453.1,2452.1,2.3313]
["bitfinex","ETHUSD",1725246215150,2.03873,2452.5,2452.1,2.3313]
["bitfinex","ETHUSD",1725246215300,2.03882,2452.4,2452.1,2.3313]
["bitfinex","ETHUSD",1725246215498,2.03893,2452.3,2452.1,2.3313]
["bitfinex","ETHUSD",1725246215723,3.0,2452.5,2452.1,2.3313]
["bitfinex","ETHUSD",1725246216100,2.03865,2452.6,2452.1,2.3313]
["bitfinex","ETHUSD",1725246216353,2.03865,2452.6,2452.1,3.511352]
["bitfinex","ETHUSD",1725246217348,5.0385,2452.8,2452.1,3.511352]
["bitfinex","ETHUSD",1725246217555,2.03857,2452.7,2452.1,3.59291025]
["bitfinex","ETHUSD",1725246218575,2.03857,2452.7,2452.1,3.511352]
["bitfinex","ETHUSD",1725246218962,2.03857,2452.7,2452.1,3.59290501]
["bitfinex","ETHUSD",1725246219476,2.03872,2452.6,2452.1,2.3313]
["bitfinex","ETHUSD",1725246219647,3.0,2452.6,2452.1,2.3313]
["bitfinex","ETHUSD",1725246219852,5.03857,2452.7,2452.1,2.3313]
["bitfinex","ETHUSD",1725246220170,3.0,2452.6,2452.1,2.3313]
["bitfinex","ETHUSD",1725246220371,0.707697,2452.7,2452.1,2.3313]
["bitfinex","ETHUSD",1725246220536,3.0,2452.8,2452.2,2.4927]
["bitfinex","ETHUSD",1725246220733,2.0384,2452.9,2452.2,4.53168]
["bitfinex","ETHUSD",1725246221129,5.46567324,2453.0,2452.4,2.4035]
["bitfinex","ETHUSD",1725246221385,0.42734324,2453.0,2452.4,2.9292879]
["bitfinex","ETHUSD",1725246221537,2.03814,2453.3,2452.7,2.4035]
["bitfinex","ETHUSD",1725246221732,7.9645,2454.1,2452.7,2.4035]
["bitfinex","ETHUSD",1725246221733,0.42729247,2453.4,2453.1,2.03822]
["bitfinex","ETHUSD",1725246221940,0.79284249,2454.2,2453.3,2.4035]
["bitfinex","ETHUSD",1725246222266,0.42719027,2454.0,2453.3,2.4035]
["bitfinex","ETHUSD",1725246222467,0.42719027,2454.0,2453.5,2.2817]
["bitfinex","ETHUSD",1725246222774,2.03716,2454.4,2453.8,2.2817]
["bitfinex","ETHUSD",1725246223169,2.46409228,2454.6,2453.8,4.40083862]
["bitfinex","ETHUSD",1725246223352,0.29653016,2454.5,2453.8,4.40083862]
["bitfinex","ETHUSD",1725246224373,2.96530165,2454.6,2453.9,2.03756]
["bitfinex","ETHUSD",1725246225585,3.0,2454.5,2453.9,2.03756]
["bitfinex","ETHUSD",1725246226163,3.0,2454.5,2453.8,2.36319862]
["bitfinex","ETHUSD",1725246226559,0.50120937,2454.4,2453.8,2.3631952]
["bitfinex","ETHUSD",1725246226898,3.0,2454.5,2453.8,2.80329272]
["bitfinex","ETHUSD",1725246227105,2.03708,2454.5,2453.8,4.4008452]
["bitfinex","ETHUSD",1725246227304,0.50120937,2454.5,2453.8,2.3631952]
["bitfinex","ETHUSD",1725246227596,2.03724,2454.3,2453.8,2.2817]
["bitfinex","ETHUSD",1725246227902,5.03724,2454.3,2453.8,2.2817]
["bitfinex","ETHUSD",1725246229677,2.03755,2454.0,2453.8,2.2817]
["bitfinex","ETHUSD",1725246229971,2.03757,2453.9,2453.8,2.2817]
["bitfinex","ETHUSD",1725246230177,5.445082,2453.9,2453.8,2.2817]
["bitfinex","ETHUSD",1725246231965,5.03757,2453.9,2453.8,2.2817]
["bitfinex","ETHUSD",1725246232580,3.0,2453.9,2453.8,2.2817]
["bitfinex","ETHUSD",1725246233059,0.59652116,2454.5,2453.8,2.2817]
["bitfinex","ETHUSD",1725246233060,2.0374,2454.1,2453.8,2.2817]
["bitfinex","ETHUSD",1725246233572,2.03741,2454.1,2453.8,2.2817]
["bitfinex","ETHUSD",1725246234293,5.03732,2454.2,2453.8,2.2817]
["bitfinex","ETHUSD",1725246234605,2.03749,2454.0,2453.8,2.2817]
["bitfinex","ETHUSD",1725246234808,2.03757,2453.9,2453.8,2.2817]
["bitfinex","ETHUSD",1725246235104,5.03757,2453.9,2453.8,2.2817]
["bitfinex","ETHUSD",1725246235306,7.782646,2453.9,2453.8,2.2817]
["bitfinex","ETHUSD",1725246235483,2.03782,2453.6,2453.5,2.4647]
["bitfinex","ETHUSD",1725246236554,2.03807,2453.3,2452.6,2.3644]
["bitfinex","ETHUSD",1725246237600,5.445477,2453.5,2452.6,2.3644]
["bitfinex","ETHUSD",1725246237601,3.0,2453.5,2452.9,2.3644]
["bitfinex","ETHUSD",1725246237806,2.03776,2453.7,2453.0,0.23644]
["bitfinex","ETHUSD",1725246237807,2.03784,2453.6,2453.0,0.23644]
["bitfinex","ETHUSD",1725246237959,5.03784,2453.6,2453.0,0.23644]
["bitfinex","ETHUSD",1725246238771,5.03783,2453.6,2453.0,0.23644]
["bitfinex","ETHUSD",1725246238992,2.03799,2453.4,2452.9,2.3644]
["bitfinex","ETHUSD",1725246239416,2.03814,2453.3,2452.9,2.3644]
["bitfinex","ETHUSD",1725246239566,2.03799,2453.4,2452.9,2.3644]
["bitfinex","ETHUSD",1725246239766,2.03799,2453.4,2452.9,2.60084]
["bitfinex","ETHUSD",1725246240001,2.03808,2453.3,2452.9,2.3644]
["bitfinex","ETHUSD",1725246240175,2.03799,2453.4,2452.9,2.3644]
["bitfinex","ETHUSD",1725246240828,5.03783,2453.6,2452.9,2.3644]
["bitfinex","ETHUSD",1725246240970,2.03791,2453.5,2452.9,2.3644]
["bitfinex","ETHUSD",1725246241263,5.03791,2453.5,2452.9,2.3644]
["bitfinex","ETHUSD",1725246241466,3.0,2453.5,2452.9,3.01668986]
["bitfinex","ETHUSD",1725246241721,0.50120937,2453.4,2452.9,2.3644]
["bitfinex","ETHUSD",1725246241923,2.53921937,2453.4,2452.9,2.3644]
["bitfinex","ETHUSD",1725246242093,5.03772,2453.8,2453.1,2.4437]
["bitfinex","ETHUSD",1725246242271,2.03772,2453.8,2453.2,0.08151661]
["bitfinex","ETHUSD",1725246242468,0.407535,2453.7,2453.1,2.52521661]
["bitfinex","ETHUSD",1725246242669,5.46465591,2454.0,2453.2,2.03815]
["bitfinex","ETHUSD",1725246242899,5.46465591,2454.0,2453.4,2.4437]
["bitfinex","ETHUSD",1725246243112,2.03734,2454.2,2453.5,0.08151281]
["bitfinex","ETHUSD",1725246243277,2.03734,2454.2,2453.6,2.4437]
["bitfinex","ETHUSD",1725246244317,2.03717,2454.4,2453.7,2.4437]
["bitfinex","ETHUSD",1725246244569,0.79775641,2454.4,2453.7,2.4437]
["bitfinex","ETHUSD",1725246244676,0.79775641,2454.4,2453.6,2.69790229]
["bitfinex","ETHUSD",1725246244677,2.03707,2454.5,2453.9,2.4437]
["bitfinex","ETHUSD",1725246245235,0.92830039,2454.6,2454.0,0.08149389]
["bitfinex","ETHUSD",1725246245376,0.50120937,2454.9,2454.1,2.4437]
["bitfinex","ETHUSD",1725246245577,2.4633319,2455.4,2454.7,2.03688]
["bitfinex","ETHUSD",1725246245778,2.4633319,2455.4,2454.8,2.5251669]
["bitfinex","ETHUSD",1725246245978,2.03608,2455.7,2455.0,2.4437]
["bitfinex","ETHUSD",1725246246218,0.407201,2455.7,2455.1,0.08145492]
["bitfinex","ETHUSD",1725246246428,0.407201,2455.7,2455.1,2.11802492]
["bitfinex","ETHUSD",1725246246578,0.50120937,2455.7,2455.1,2.11802492]
["bitfinex","ETHUSD",1725246246784,0.50120937,2455.7,2455.1,0.08145159]
["bitfinex","ETHUSD",1725246247019,0.50120937,2455.7,2455.2,2.4437]
["bitfinex","ETHUSD",1725246247731,2.9639613,2456.0,2455.3,0.08145129]
["bitfinex","ETHUSD",1725246247886,0.44987519,2455.8,2455.3,0.08145129]
["bitfinex","ETHUSD",1725246248221,0.95108456,2455.8,2455.3,0.08145129]
["bitfinex","ETHUSD",1725246248543,0.95108456,2455.8,2455.3,0.0814479]
["bitfinex","ETHUSD",1725246248828,0.79990883,2455.7,2455.2,2.4437]
["bitfinex","ETHUSD",1725246248979,2.53734937,2455.7,2455.2,2.4437]
["bitfinex","ETHUSD",1725246249179,2.03617,2455.6,2455.2,2.4437]
["bitfinex","ETHUSD",1725246249380,2.53737937,2455.6,2455.2,2.4437]
["bitfinex","ETHUSD",1725246249619,2.0364,2455.4,2455.2,2.4437]
["bitfinex","ETHUSD",1725246250293,2.79377794,2455.4,2455.2,2.4437]
["bitfinex","ETHUSD",1725246250497,2.03674,2454.9,2454.8,2.3277]
["bitfinex","ETHUSD",1725246251302,2.03658,2455.1,2454.8,2.3277]
["bitfinex","ETHUSD",1725246253145,0.75741994,2455.1,2454.8,2.3277]
["bitfinex","ETHUSD",1725246253288,0.75741994,2455.1,2454.0,2.03747]
["bitfinex","ETHUSD",1725246253289,2.03692,2454.7,2454.5,2.2883]
["bitfinex","ETHUSD",1725246253731,2.03684,2454.8,2454.5,2.2883]
["bitfinex","ETHUSD",1725246253933,2.29064494,2454.8,2454.5,2.2883]
["bitfinex","ETHUSD",1725246254244,2.03699,2454.6,2454.5,2.2883]
["bitfinex","ETHUSD",1725246254788,2.03652,2455.2,2454.5,2.2883]
["bitfinex","ETHUSD",1725246255083,2.0362,2455.6,2454.5,2.2883]
["bitfinex","ETHUSD",1725246255084,2.03641,2455.3,2454.6,0.3102985]
["bitfinex","ETHUSD",1725246255426,2.03641,2455.3,2454.7,2.345]
["bitfinex","ETHUSD",1725246255932,3.0,2455.4,2454.8,0.08146497]
["bitfinex","ETHUSD",1725246256134,2.03635,2455.4,2454.8,0.08146497]
["bitfinex","ETHUSD",1725246256432,2.59009694,2455.4,2454.7,4.46336438]
["bitfinex","ETHUSD",1725246256731,5.03643,2455.3,2454.7,2.42646438]
["bitfinex","ETHUSD",1725246256934,2.0365,2455.2,2454.7,2.42646438]
["bitfinex","ETHUSD",1725246257089,5.53763937,2455.3,2454.7,2.89569682]
["bitfinex","ETHUSD",1725246257797,0.50120937,2455.3,2454.9,2.3638]
["bitfinex","ETHUSD",1725246258001,2.03665,2455.0,2454.9,2.3638]
["bitfinex","ETHUSD",1725246258188,2.03658,2455.1,2454.9,2.3638]
["bitfinex","ETHUSD",1725246258391,2.03665,2455.0,2454.9,2.3638]
["bitfinex","ETHUSD",1725246258629,2.03665,2455.0,2454.5,2.3638]
["bitfinex","ETHUSD",1725246258630,2.03681,2454.9,2454.5,2.3638]
["bitfinex","ETHUSD",1725246258802,2.03665,2455.0,2454.5,2.3638]
["bitfinex","ETHUSD",1725246259004,2.53770937,2455.2,2454.5,4.66165332]
["bitfinex","ETHUSD",1725246259241,2.03658,2455.1,2454.6,2.3638]
["bitfinex","ETHUSD",1725246259535,2.03667,2455.0,2454.6,2.3638]
["bitfinex","ETHUSD",1725246260395,2.03667,2455.0,2454.6,3.564818]
["bitfinex","ETHUSD",1725246260591,2.0366,2455.1,2454.6,3.564818]
["bitfinex","ETHUSD",1725246261245,0.50120937,2455.3,2454.7,0.0814706]
["bitfinex","ETHUSD",1725246261428,2.03642,2455.3,2454.8,2.4903]
["bitfinex","ETHUSD",1725246261616,5.03633,2455.4,2454.8,2.4903]
["bitfinex","ETHUSD",1725246261934,2.03633,2455.4,2454.8,2.4903]
["bitfinex","ETHUSD",1725246262440,2.03641,2455.3,2454.8,2.4903]
["bitfinex","ETHUSD",1725246262637,2.03617,2455.6,2454.9,0.08146458]
["bitfinex","ETHUSD",1725246262799,2.03617,2455.6,2455.0,2.4903]
["bitfinex","ETHUSD",1725246263108,2.03626,2455.5,2455.0,2.4903]
["bitfinex","ETHUSD",1725246264238,2.03657,2455.1,2455.0,2.4903]
["bitfinex","ETHUSD",1725246264455,2.03682,2454.9,2454.4,7.43]
["bitfinex","ETHUSD",1725246264735,2.03682,2454.9,2454.5,2.3768]
["bitfinex","ETHUSD",1725246265124,2.03682,2454.8,2454.5,2.3768]
["bitfinex","ETHUSD",1725246265500,2.03691,2454.7,2454.5,2.3768]
["bitfinex","ETHUSD",1725246266140,2.03675,2454.9,2454.5,2.3768]
["bitfinex","ETHUSD",1725246268502,0.55375794,2455.3,2454.6,0.08147969]
["bitfinex","ETHUSD",1725246268503,2.03649,2455.2,2454.6,0.08147969]
["bitfinex","ETHUSD",1725246268714,2.03632,2455.4,2454.7,2.4085]
["bitfinex","ETHUSD",1725246269413,3.0,2455.4,2454.8,2.03681]
["bitfinex","ETHUSD",1725246269608,3.0,2455.4,2455.0,2.4085]
["bitfinex","ETHUSD",1725246269804,5.53748937,2455.5,2455.0,2.4085]
["bitfinex","ETHUSD",1725246270456,0.50120937,2455.5,2455.0,2.4085]
["bitfinex","ETHUSD",1725246270656,0.50120937,2455.5,2455.0,4.44515]
["bitfinex","ETHUSD",1725246270657,3.50120937,2455.5,2455.0,4.44515]
["bitfinex","ETHUSD",1725246271266,5.53745937,2455.5,2455.0,2.4085]
["bitfinex","ETHUSD",1725246271411,3.50120937,2455.5,2455.0,2.4085]
["bitfinex","ETHUSD",1725246271914,5.53745937,2455.5,2455.0,2.4085]
["bitfinex","ETHUSD",1725246272109,3.50120937,2455.5,2455.0,2.4085]
["bitfinex","ETHUSD",1725246273349,5.53746937,2455.5,2455.0,2.4085]
["bitfinex","ETHUSD",1725246273645,3.50120937,2455.5,2455.0,2.4085]
["bitfinex","ETHUSD",1725246274112,5.53746937,2455.5,2455.0,2.4085]
["bitfinex","ETHUSD",1725246274433,3.48084485,2455.5,2455.0,2.86117712]
["bitfinex","ETHUSD",1725246274643,3.0,2455.5,2455.0,2.86117712]
["bitfinex","ETHUSD",1725246274818,2.03618,2455.6,2455.0,2.86117712]
["bitfinex","ETHUSD",1725246275941,5.03608,2455.7,2455.0,2.86117712]
["bitfinex","ETHUSD",1725246276142,2.03616,2455.6,2455.1,0.28611771]
["bitfinex","ETHUSD",1725246277131,2.03616,2455.6,2455.0,2.86117712]
["bitfinex","ETHUSD",1725246277859,2.03625,2455.5,2455.0,2.86117712]
["bitfinex","ETHUSD",1725246278158,5.03608,2455.7,2455.0,4.89776712]
["bitfinex","ETHUSD",1725246279467,3.0,2455.7,2455.1,2.52716]
["bitfinex","ETHUSD",1725246279674,2.03571,2456.2,2455.6,2.03614]
["bitfinex","ETHUSD",1725246279955,2.03571,2456.2,2455.7,2.4457]
["bitfinex","ETHUSD",1725246280366,2.53522233,2456.2,2455.7,2.4457]
["bitfinex","ETHUSD",1725246280512,2.03571,2456.2,2455.7,2.4457]
["bitfinex","ETHUSD",1725246281025,2.03558,2456.3,2455.7,2.4457]
["bitfinex","ETHUSD",1725246281449,2.03567,2456.2,2455.7,2.4457]
["bitfinex","ETHUSD",1725246282011,2.28903423,2456.4,2455.7,2.52714175]
["bitfinex","ETHUSD",1725246282212,3.0,2456.3,2455.8,2.49230218]
["bitfinex","ETHUSD",1725246282543,2.03505,2457.0,2456.3,2.2795]
["bitfinex","ETHUSD",1725246282724,2.03505,2457.0,2456.4,2.466989]
["bitfinex","ETHUSD",1725246282930,2.53438233,2457.2,2456.6,2.2795]
["bitfinex","ETHUSD",1725246283110,0.49951233,2457.1,2456.6,2.2795]
["bitfinex","ETHUSD",1725246283542,2.03525,2456.7,2456.6,2.2795]
["bitfinex","ETHUSD",1725246283869,0.49951233,2456.7,2455.9,2.2972]
["bitfinex","ETHUSD",1725246284154,2.03542,2456.5,2456.0,2.2972]
["bitfinex","ETHUSD",1725246284359,2.0355,2456.4,2456.0,2.2972]
["bitfinex","ETHUSD",1725246284560,2.0355,2456.4,2456.0,2.80106804]
["bitfinex","ETHUSD",1725246284912,2.03533,2456.6,2456.0,2.80106804]
["bitfinex","ETHUSD",1725246284913,2.03533,2456.6,2456.0,2.2972]
["bitfinex","ETHUSD",1725246285244,3.0,2456.8,2456.0,2.2972]
["bitfinex","ETHUSD",1725246285414,2.03574,2456.1,2456.0,2.2972]
["bitfinex","ETHUSD",1725246286149,2.0356,2456.3,2456.0,2.2972]
["bitfinex","ETHUSD",1725246286744,4.07148,2456.1,2456.0,2.2972]
["bitfinex","ETHUSD",1725246286973,2.03574,2456.1,2456.0,2.2972]
["bitfinex","ETHUSD",1725246292050,4.07148,2456.1,2456.0,2.2972]
["bitfinex","ETHUSD",1725246292378,3.0,2456.2,2455.4,7.43]
["bitfinex","ETHUSD",1725246292379,3.0,2456.2,2455.5,2.4166]
["bitfinex","ETHUSD",1725246292672,2.63019154,2456.6,2455.6,2.49802636]
["bitfinex","ETHUSD",1725246292882,2.03556,2456.4,2455.7,2.4166]
["bitfinex","ETHUSD",1725246293238,2.03561,2456.3,2455.8,2.44]
["bitfinex","ETHUSD",1725246293573,2.03568,2456.2,2455.9,0.08142612]
["bitfinex","ETHUSD",1725246293780,2.03568,2456.2,2456.0,2.3344]
["bitfinex","ETHUSD",1725246294992,2.03574,2456.1,2456.0,2.3344]
["bitfinex","ETHUSD",1725246295520,4.07148,2456.1,2456.0,2.3344]
["bitfinex","ETHUSD",1725246295662,2.03574,2456.1,2456.0,2.3344]
["bitfinex","ETHUSD",1725246297182,4.07148,2456.1,2456.0,2.3344]
["bitfinex","ETHUSD",1725246297505,2.03574,2456.1,2456.0,2.3344]
["bitfinex","ETHUSD",1725246298505,4.07148,2456.1,2456.0,2.3344]
["bitfinex","ETHUSD",1725246299189,2.03598,2455.9,2455.5,2.2728]
["bitfinex","ETHUSD",1725246299388,2.03598,2455.9,2455.5,3.0158]
["bitfinex","ETHUSD",1725246299921,2.036,2455.8,2455.5,3.0158]
["bitfinex","ETHUSD",1725246300076,2.03598,2455.9,2455.5,3.0158]
["bitfinex","ETHUSD",1725246300281,2.03598,2455.9,2455.6,1.04458]
["bitfinex","ETHUSD",1725246300474,2.03599,2455.8,2455.7,2.4037]
["bitfinex","ETHUSD",1725246300695,2.03598,2455.9,2455.7,2.4037]
["bitfinex","ETHUSD",1725246301226,2.03585,2456.0,2455.7,2.4037]
["bitfinex","ETHUSD",1725246301428,2.03591,2455.9,2455.8,0.344828]
["bitfinex","ETHUSD",1725246302439,2.03576,2456.1,2455.8,0.344828]
["bitfinex","ETHUSD",1725246303326,5.03564,2456.3,2455.8,0.344828]
["bitfinex","ETHUSD",1725246303497,2.03587,2456.0,2455.7,2.4037]
["bitfinex","ETHUSD",1725246306049,5.12927476,2456.5,2455.7,2.4037]
["bitfinex","ETHUSD",1725246306253,2.03633,2455.4,2455.2,2.4023]
["bitfinex","ETHUSD",1725246306399,2.03641,2455.3,2455.2,2.4023]
["bitfinex","ETHUSD",1725246307637,2.03657,2455.1,2454.6,2.4023]
["bitfinex","ETHUSD",1725246307951,2.03681,2454.9,2454.6,2.4023]
["bitfinex","ETHUSD",1725246308119,4.0738,2454.7,2454.6,2.4023]
["bitfinex","ETHUSD",1725246308845,4.0738,2454.7,2454.0,7.43]
["bitfinex","ETHUSD",1725246309144,2.03678,2454.9,2454.4,2.4023]
["bitfinex","ETHUSD",1725246309852,2.03691,2454.7,2454.4,2.4023]
["bitfinex","ETHUSD",1725246310218,2.03707,2454.5,2454.4,2.4023]
["bitfinex","ETHUSD",1725246310439,2.0372,2454.4,2454.1,2.3881]
["bitfinex","ETHUSD",1725246310906,2.03694,2454.7,2454.1,2.3881]
["bitfinex","ETHUSD",1725246311101,0.34995123,2454.8,2454.1,2.3881]
["bitfinex","ETHUSD",1725246311340,2.03713,2454.5,2454.1,2.3881]
["bitfinex","ETHUSD",1725246311533,2.03692,2454.7,2454.1,2.3881]
["bitfinex","ETHUSD",1725246311837,2.03692,2454.7,2454.1,2.62691]
["bitfinex","ETHUSD",1725246311838,2.03713,2454.5,2454.1,2.62691]
["bitfinex","ETHUSD",1725246312152,2.03731,2454.3,2454.1,2.3881]
["bitfinex","ETHUSD",1725246312550,2.03732,2454.2,2454.1,2.3881]
["bitfinex","ETHUSD",1725246313559,2.03747,2454.1,2453.7,2.2969]
["bitfinex","ETHUSD",1725246313893,2.03732,2454.2,2453.7,2.2969]
["bitfinex","ETHUSD",1725246313894,2.03754,2454.0,2453.7,2.2969]
["bitfinex","ETHUSD",1725246315464,2.03739,2454.2,2453.7,2.2969]
["bitfinex","ETHUSD",1725246315805,5.03724,2454.3,2453.7,3.31436751]
["bitfinex","ETHUSD",1725246316879,2.03734,2454.2,2453.7,3.31436751]
["bitfinex","ETHUSD",1725246317196,2.03734,2454.2,2453.7,2.2969]
["bitfinex","ETHUSD",1725246320288,2.03743,2454.1,2453.7,2.2969]
["bitfinex","ETHUSD",1725246320496,2.0375,2454.0,2453.7,2.2969]
["bitfinex","ETHUSD",1725246322606,2.03734,2454.2,2453.7,2.2969]
["bitfinex","ETHUSD",1725246322750,2.0374,2454.1,2453.7,2.2969]
["bitfinex","ETHUSD",1725246323353,2.03752,2454.0,2453.7,2.2969]
["bitfinex","ETHUSD",1725246323703,2.03765,2453.8,2453.7,2.2969]
["bitfinex","ETHUSD",1725246325616,2.03757,2453.9,2453.7,2.2969]
["bitfinex","ETHUSD",1725246330116,2.03765,2453.8,2453.7,2.2969]
["bitfinex","ETHUSD",1725246330610,2.03774,2453.7,2453.5,2.3951]
["bitfinex","ETHUSD",1725246332051,2.03727,2454.3,2453.5,2.6350667]
["bitfinex","ETHUSD",1725246332257,2.03727,2454.3,2453.7,2.4971]
["bitfinex","ETHUSD",1725246332541,5.03727,2454.3,2453.7,2.4971]
["bitfinex","ETHUSD",1725246332741,3.0,2454.2,2453.7,2.4971]
["bitfinex","ETHUSD",1725246333042,3.59638932,2454.2,2453.7,2.4971]
["bitfinex","ETHUSD",1725246333211,3.0,2454.1,2453.7,2.4971]
["bitfinex","ETHUSD",1725246333751,2.03741,2454.1,2453.7,2.4971]
["bitfinex","ETHUSD",1725246333932,5.03741,2454.1,2453.7,2.4971]
["bitfinex","ETHUSD",1725246334316,5.03537218,2454.1,2453.7,2.4971]
["bitfinex","ETHUSD",1725246334828,5.80227533,2454.1,2453.7,2.4971]
["bitfinex","ETHUSD",1725246335186,3.0,2454.1,2453.7,2.4971]
["bitfinex","ETHUSD",1725246335301,5.03726,2454.3,2453.7,2.4971]
["bitfinex","ETHUSD",1725246335504,2.0371,2454.5,2453.9,2.4608]
["bitfinex","ETHUSD",1725246336112,2.03719,2454.4,2453.9,2.4608]
["bitfinex","ETHUSD",1725246336517,2.0373,2454.3,2453.9,2.4608]
["bitfinex","ETHUSD",1725246336705,0.49951233,2454.3,2453.9,2.4608]
["bitfinex","ETHUSD",1725246336910,5.03724,2454.3,2453.9,2.4608]
["bitfinex","ETHUSD",1725246337441,3.0,2454.3,2453.9,2.4608]
["bitfinex","ETHUSD",1725246337650,0.42704939,2454.7,2453.9,2.4608]
["bitfinex","ETHUSD",1725246337651,3.0,2454.5,2454.0,2.54230227]
["bitfinex","ETHUSD",1725246337853,0.42704939,2454.7,2454.1,2.4608]
["bitfinex","ETHUSD",1725246338153,0.42704939,2454.7,2454.3,2.4608]
["bitfinex","ETHUSD",1725246339237,0.42704939,2454.7,2454.3,4.49803]
["bitfinex","ETHUSD",1725246339751,0.42704939,2454.7,2454.4,2.03715]
["bitfinex","ETHUSD",1725246339957,2.03669,2455.0,2454.5,2.4526]
["bitfinex","ETHUSD",1725246340125,0.92647255,2455.2,2454.7,4.4895]
["bitfinex","ETHUSD",1725246340309,2.03629,2455.5,2454.9,2.4526]
["bitfinex","ETHUSD",1725246340506,2.49321124,2455.5,2454.9,2.4526]
["bitfinex","ETHUSD",1725246340737,2.03633,2455.4,2454.9,2.4526]
["bitfinex","ETHUSD",1725246341858,2.03641,2455.3,2454.9,2.4526]
["bitfinex","ETHUSD",1725246342157,2.03665,2455.0,2454.9,2.4526]
["bitfinex","ETHUSD",1725246342351,2.03677,2454.9,2454.6,2.4043]
["bitfinex","ETHUSD",1725246342524,2.03683,2454.8,2454.6,2.4043]
["bitfinex","ETHUSD",1725246342748,5.03677,2454.9,2454.6,2.4043]
["bitfinex","ETHUSD",1725246343070,2.03683,2454.8,2454.6,2.4043]
["bitfinex","ETHUSD",1725246343276,5.03683,2454.8,2454.6,2.4043]
["bitfinex","ETHUSD",1725246344571,2.0369,2454.7,2454.6,2.4043]
["bitfinex","ETHUSD",1725246344743,7.0738,2454.7,2454.6,2.4043]
["bitfinex","ETHUSD",1725246345076,6.10371611,2454.7,2454.1,2.4043]
["bitfinex","ETHUSD",1725246345382,2.03713,2454.5,2454.1,2.4043]
["bitfinex","ETHUSD",1725246345537,3.0,2454.6,2454.1,2.4043]
["bitfinex","ETHUSD",1725246345736,2.0369,2454.7,2454.1,2.4043]
["bitfinex","ETHUSD",1725246346043,2.0369,2454.7,2454.1,2.48578907]
["bitfinex","ETHUSD",1725246346259,2.0369,2454.7,2454.3,2.3668]
["bitfinex","ETHUSD",1725246346576,3.0,2454.8,2454.3,2.44828428]
["bitfinex","ETHUSD",1725246346785,3.0,2455.0,2454.4,2.3325]
["bitfinex","ETHUSD",1725246347070,2.03657,2455.1,2454.5,2.3325]
["bitfinex","ETHUSD",1725246347281,2.03657,2455.1,2454.6,2.3325]
["bitfinex","ETHUSD",1725246347650,0.49951233,2455.4,2454.7,2.41397586]
["bitfinex","ETHUSD",1725246347849,0.42690874,2455.6,2455.0,2.3325]
["bitfinex","ETHUSD",1725246348066,2.46312874,2455.6,2455.0,2.3325]
["bitfinex","ETHUSD",1725246348638,2.46312874,2455.6,2455.0,2.41395985]
["bitfinex","ETHUSD",1725246349153,0.49951233,2455.7,2455.0,2.41395985]
["bitfinex","ETHUSD",1725246349154,2.12454882,2456.3,2455.1,2.3325]
["bitfinex","ETHUSD",1725246349479,2.03591,2455.9,2455.4,2.3325]
["bitfinex","ETHUSD",1725246349663,0.49951233,2455.8,2455.4,2.3325]
["bitfinex","ETHUSD",1725246350578,3.49951233,2455.8,2455.4,2.3325]
["bitfinex","ETHUSD",1725246351444,3.0,2455.8,2455.4,2.3325]
["bitfinex","ETHUSD",1725246351779,2.03591,2455.9,2455.4,2.3325]
["bitfinex","ETHUSD",1725246352835,2.03609,2455.7,2455.4,2.3325]
["bitfinex","ETHUSD",1725246353036,3.0,2455.8,2455.4,2.3325]
["bitfinex","ETHUSD",1725246353251,2.03591,2455.9,2455.4,2.3325]
["bitfinex","ETHUSD",1725246354191,2.03602,2455.8,2455.4,2.3325]
["bitfinex","ETHUSD",1725246354390,5.78590026,2455.8,2455.4,2.3325]
["bitfinex","ETHUSD",1725246355094,2.03613,2455.7,2455.4,2.3325]
["bitfinex","ETHUSD",1725246355258,2.03639,2455.4,2455.2,2.492]
["bitfinex","ETHUSD",1725246355685,2.03624,2455.5,2455.2,2.492]
["bitfinex","ETHUSD",1725246355884,2.03641,2455.3,2455.2,2.492]
["bitfinex","ETHUSD",1725246356575,2.03649,2455.2,2454.8,2.2654]
["bitfinex","ETHUSD",1725246356896,2.240139,2455.2,2454.8,2.2654]
["bitfinex","ETHUSD",1725246357103,2.03671,2455.0,2454.8,2.2654]
["bitfinex","ETHUSD",1725246358170,2.03674,2454.9,2454.8,2.2654]
["bitfinex","ETHUSD",1725246358603,2.03671,2455.0,2454.8,2.2654]
["bitfinex","ETHUSD",1725246358902,2.03674,2454.9,2454.8,2.2654]
["bitfinex","ETHUSD",1725246360102,5.03674,2454.9,2454.8,2.2654]
["bitfinex","ETHUSD",1725246360260,3.0,2454.9,2454.8,2.2654]
["bitfinex","ETHUSD",1725246360596,2.03674,2454.9,2454.8,2.2654]
["bitfinex","ETHUSD",1725246360761,5.03674,2454.9,2454.8,2.2654]
["bitfinex","ETHUSD",1725246361519,5.03674,2454.9,2454.0,2.03747]
["bitfinex","ETHUSD",1725246361520,2.03704,2454.6,2454.5,2.2552]
["bitfinex","ETHUSD",1725246362085,4.07408,2454.6,2454.5,2.2552]
["bitfinex","ETHUSD",1725246362303,2.03732,2454.2,2454.1,2.2933]
["bitfinex","ETHUSD",1725246362739,2.03746,2454.1,2453.9,2.4639]
["bitfinex","ETHUSD",1725246362902,2.03748,2454.0,2453.9,2.4639]
["bitfinex","ETHUSD",1725246363716,2.03746,2454.1,2453.9,2.4639]
["bitfinex","ETHUSD",1725246366616,3.0,2454.2,2453.9,2.4639]
["bitfinex","ETHUSD",1725246366921,3.0,2454.4,2453.9,2.4639]
["bitfinex","ETHUSD",1725246367232,2.03725,2454.3,2453.9,2.4639]
["bitfinex","ETHUSD",1725246367510,5.03725,2454.3,2453.9,2.4639]
["bitfinex","ETHUSD",1725246367815,2.03732,2454.2,2453.9,2.4639]
["bitfinex","ETHUSD",1725246367999,5.03732,2454.2,2453.9,2.4639]
["bitfinex","ETHUSD",1725246368385,2.03764,2453.9,2453.6,9.9155]
["bitfinex","ETHUSD",1725246369254,3.0,2454.0,2453.6,9.9155]
["bitfinex","ETHUSD",1725246369423,2.03741,2454.1,2453.6,9.9155]
["bitfinex","ETHUSD",1725246369936,3.0,2454.2,2453.7,2.51090975]
["bitfinex","ETHUSD",1725246370245,2.03727,2454.3,2453.9,2.4745]
["bitfinex","ETHUSD",1725246370955,3.0,2454.4,2453.9,2.4745]
["bitfinex","ETHUSD",1725246371249,2.03707,2454.5,2453.9,2.4745]
["bitfinex","ETHUSD",1725246371623,2.03716,2454.4,2453.9,2.4745]
["bitfinex","ETHUSD",1725246371835,5.03716,2454.4,2453.9,2.4745]
["bitfinex","ETHUSD",1725246372235,6.044583,2454.4,2453.9,2.4745]
["bitfinex","ETHUSD",1725246372440,2.03725,2454.3,2453.9,2.4745]
["bitfinex","ETHUSD",1725246372602,5.03725,2454.3,2453.9,2.4745]
["bitfinex","ETHUSD",1725246373245,2.0374,2454.1,2453.9,2.4745]
["bitfinex","ETHUSD",1725246376954,2.03748,2454.0,2453.9,2.4745]
["bitfinex","ETHUSD",1725246377157,5.03748,2454.0,2453.9,2.4745]
["bitfinex","ETHUSD",1725246377311,3.0,2454.0,2453.9,2.4745]
["bitfinex","ETHUSD",1725246377508,2.0374,2454.1,2453.9,2.4745]
["bitfinex","ETHUSD",1725246378752,2.744865,2454.1,2453.9,2.4745]
["bitfinex","ETHUSD",1725246378993,5.03748,2454.0,2453.9,2.4745]
["bitfinex","ETHUSD",1725246379944,2.03776,2453.7,2453.5,2.4932]
["bitfinex","ETHUSD",1725246381739,2.03782,2453.6,2453.5,2.4932]
["bitfinex","ETHUSD",1725246382140,2.0379,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246382559,2.03758,2453.9,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246382761,3.0,2454.0,2453.5,2.3539]
["bitfinex","ETHUSD",1725246383057,2.03765,2453.8,2453.5,2.3539]
["bitfinex","ETHUSD",1725246383255,5.03765,2453.8,2453.5,2.3539]
["bitfinex","ETHUSD",1725246383632,3.0,2453.8,2453.5,2.3539]
["bitfinex","ETHUSD",1725246383834,2.03757,2453.9,2453.5,2.3539]
["bitfinex","ETHUSD",1725246386573,2.03767,2453.8,2453.5,2.3539]
["bitfinex","ETHUSD",1725246386778,2.03774,2453.7,2453.5,2.3539]
["bitfinex","ETHUSD",1725246387336,3.0,2453.8,2453.5,2.3539]
["bitfinex","ETHUSD",1725246387536,2.03757,2453.9,2453.5,2.3539]
["bitfinex","ETHUSD",1725246388592,3.0,2454.0,2453.5,2.3539]
["bitfinex","ETHUSD",1725246388832,2.03745,2454.1,2453.5,2.3539]
["bitfinex","ETHUSD",1725246388999,2.60007371,2454.1,2453.5,2.3539]
["bitfinex","ETHUSD",1725246389204,4.63755371,2454.1,2453.5,2.3539]
["bitfinex","ETHUSD",1725246389436,3.0,2454.0,2453.5,2.3539]
["bitfinex","ETHUSD",1725246389940,2.03745,2454.1,2453.5,2.3539]
["bitfinex","ETHUSD",1725246390696,3.0,2454.2,2453.5,2.3539]
["bitfinex","ETHUSD",1725246391036,0.42710454,2454.4,2453.7,4.42286]
["bitfinex","ETHUSD",1725246391239,0.42710454,2454.4,2453.9,2.3852]
["bitfinex","ETHUSD",1725246392699,0.49951233,2454.8,2454.1,2.03739]
["bitfinex","ETHUSD",1725246392940,0.49951233,2454.8,2454.2,2.46668831]
["bitfinex","ETHUSD",1725246393097,0.49951233,2454.8,2454.3,2.03722]
["bitfinex","ETHUSD",1725246393301,0.42704753,2455.0,2454.4,2.03713]
["bitfinex","ETHUSD",1725246393543,0.42704753,2455.0,2454.4,2.3852]
["bitfinex","ETHUSD",1725246394136,0.49951233,2455.1,2454.4,2.3852]
["bitfinex","ETHUSD",1725246395393,3.49951233,2455.1,2454.4,2.3852]
["bitfinex","ETHUSD",1725246395501,5.53609233,2455.1,2454.4,2.3852]
["bitfinex","ETHUSD",1725246395703,2.03666,2455.0,2454.4,2.3852]
["bitfinex","ETHUSD",1725246396000,5.53617233,2455.0,2454.4,2.3852]
["bitfinex","ETHUSD",1725246397442,2.0368,2454.9,2454.4,2.3852]
["bitfinex","ETHUSD",1725246397655,0.49951233,2454.8,2454.4,2.3852]
["bitfinex","ETHUSD",1725246397802,3.49951233,2454.8,2454.4,2.3852]
["bitfinex","ETHUSD",1725246398114,0.64995123,2454.7,2454.4,2.3852]
["bitfinex","ETHUSD",1725246398453,5.53633233,2454.8,2454.4,2.3852]
["bitfinex","ETHUSD",1725246399110,3.49951233,2454.8,2454.4,2.3852]
["bitfinex","ETHUSD",1725246399354,2.03704,2454.6,2454.4,2.3852]
["bitfinex","ETHUSD",1725246399703,2.03716,2454.4,2454.0,2.3762]
["bitfinex","ETHUSD",1725246400105,3.0,2454.5,2454.0,2.3762]
["bitfinex","ETHUSD",1725246400343,2.03716,2454.4,2454.0,2.3762]
["bitfinex","ETHUSD",1725246401505,2.03727,2454.3,2454.0,2.3762]
["bitfinex","ETHUSD",1725246401712,5.03727,2454.3,2454.0,2.3762]
["bitfinex","ETHUSD",1725246402332,3.0,2454.3,2454.0,2.3762]
["bitfinex","ETHUSD",1725246402656,5.03716,2454.4,2454.0,2.3762]
["bitfinex","ETHUSD",1725246402827,5.74572743,2454.4,2454.0,2.3762]
["bitfinex","ETHUSD",1725246403584,2.03725,2454.3,2454.0,2.3762]
["bitfinex","ETHUSD",1725246403789,2.03733,2454.2,2454.0,2.3762]
["bitfinex","ETHUSD",1725246404094,2.03752,2454.0,2453.7,2.4623]
["bitfinex","ETHUSD",1725246404244,2.03758,2453.9,2453.7,2.4623]
["bitfinex","ETHUSD",1725246404669,5.03757,2453.9,2453.5,2.4623]
["bitfinex","ETHUSD",1725246404876,2.03781,2453.7,2453.5,2.4623]
["bitfinex","ETHUSD",1725246405588,2.03782,2453.6,2453.5,2.4623]
["bitfinex","ETHUSD",1725246405756,2.03782,2453.6,2453.0,7.43]
["bitfinex","ETHUSD",1725246405757,5.03782,2453.6,2453.2,2.4623]
["bitfinex","ETHUSD",1725246405959,6.74562082,2453.6,2453.2,2.4623]
["bitfinex","ETHUSD",1725246407061,4.0758,2453.5,2453.2,2.4623]
["bitfinex","ETHUSD",1725246407255,10.39072651,2453.5,2453.2,2.4623]
["bitfinex","ETHUSD",1725246407457,9.96301729,2453.5,2453.2,2.4623]
["bitfinex","ETHUSD",1725246407649,7.92511729,2453.5,2453.2,2.4623]
["bitfinex","ETHUSD",1725246407850,8.35282651,2453.5,2453.2,2.4623]
["bitfinex","ETHUSD",1725246408071,7.9248265,2453.5,2453.2,2.4623]
["bitfinex","ETHUSD",1725246408263,7.92486224,2453.5,2453.2,2.4623]
["bitfinex","ETHUSD",1725246408457,6.21761322,2453.5,2453.2,2.4623]
["bitfinex","ETHUSD",1725246408672,7.92437277,2453.5,2453.2,2.4623]
["bitfinex","ETHUSD",1725246410808,6.21761322,2453.5,2453.2,2.4623]
["bitfinex","ETHUSD",1725246414805,3.0,2453.5,2453.4,2.36326697]
["bitfinex","ETHUSD",1725246415212,3.0,2453.8,2453.4,2.36326697]
["bitfinex","ETHUSD",1725246415399,2.03765,2453.8,2453.4,2.36326697]
["bitfinex","ETHUSD",1725246415580,4.42766352,2453.8,2453.4,2.36326697]
["bitfinex","ETHUSD",1725246416520,3.49951233,2453.8,2453.4,2.36326697]
["bitfinex","ETHUSD",1725246416681,0.42718082,2453.9,2453.4,2.36326697]
["bitfinex","ETHUSD",1725246416890,2.1317608,2454.2,2453.4,2.36326697]
["bitfinex","ETHUSD",1725246416891,1.70675955,2454.2,2453.5,2.301]
["bitfinex","ETHUSD",1725246417120,4.24353188,2454.3,2453.7,2.301]
["bitfinex","ETHUSD",1725246417422,0.42714688,2454.4,2453.9,2.301]
["bitfinex","ETHUSD",1725246417584,2.53676233,2454.3,2453.9,2.301]
["bitfinex","ETHUSD",1725246418186,0.49951233,2454.3,2453.9,2.301]
["bitfinex","ETHUSD",1725246418386,0.42714688,2454.4,2453.9,2.301]
["bitfinex","ETHUSD",1725246418689,0.42714688,2454.4,2453.8,2.03762]
["bitfinex","ETHUSD",1725246418884,2.03699,2454.6,2454.0,2.4666]
["bitfinex","ETHUSD",1725246419310,2.46398318,2454.7,2454.1,2.4666]
["bitfinex","ETHUSD",1725246419978,0.42706318,2454.7,2454.1,2.4666]
["bitfinex","ETHUSD",1725246420184,0.42706318,2454.7,2454.1,4.50395]
["bitfinex","ETHUSD",1725246420372,0.42706318,2454.7,2454.2,2.4666]
["bitfinex","ETHUSD",1725246420573,0.92657551,2454.7,2454.2,2.4666]
["bitfinex","ETHUSD",1725246421616,2.96350551,2454.7,2454.2,2.4666]
["bitfinex","ETHUSD",1725246421804,3.0,2454.6,2454.2,2.4666]
["bitfinex","ETHUSD",1725246422419,3.92657551,2454.7,2454.2,2.4666]
["bitfinex","ETHUSD",1725246424225,0.42706318,2454.7,2454.3,4.40427]
["bitfinex","ETHUSD",1725246424539,2.03659,2455.1,2454.5,2.3671]
["bitfinex","ETHUSD",1725246424678,2.03659,2455.1,2454.6,2.3671]
["bitfinex","ETHUSD",1725246425190,2.03666,2455.0,2454.6,2.3671]
["bitfinex","ETHUSD",1725246425612,2.53617233,2455.0,2454.6,2.3671]
["bitfinex","ETHUSD",1725246425812,2.0369,2454.7,2454.6,2.3671]
["bitfinex","ETHUSD",1725246426828,3.0,2454.8,2454.6,2.3671]
["bitfinex","ETHUSD",1725246427030,2.03674,2454.9,2454.6,2.3671]
["bitfinex","ETHUSD",1725246427222,2.03685,2454.8,2454.6,2.3671]
["bitfinex","ETHUSD",1725246427548,2.0369,2454.7,2454.6,2.3671]
["bitfinex","ETHUSD",1725246427744,5.0369,2454.7,2454.6,2.3671]
["bitfinex","ETHUSD",1725246428530,2.0369,2454.7,2454.6,2.3671]
["bitfinex","ETHUSD",1725246428849,5.0369,2454.7,2454.6,2.3671]
["bitfinex","ETHUSD",1725246429149,3.0,2454.7,2454.6,2.3671]
["bitfinex","ETHUSD",1725246429570,5.03682,2454.8,2454.6,2.3671]
["bitfinex","ETHUSD",1725246429909,3.0,2454.8,2454.6,2.3671]
["bitfinex","ETHUSD",1725246430108,2.03674,2454.9,2454.6,2.3671]
["bitfinex","ETHUSD",1725246430353,5.03661,2455.1,2454.6,2.3671]
["bitfinex","ETHUSD",1725246430709,3.0,2455.1,2454.6,2.3671]
["bitfinex","ETHUSD",1725246431171,5.03657,2455.1,2454.6,2.3671]
["bitfinex","ETHUSD",1725246431461,0.59630461,2455.0,2454.6,2.3671]
["bitfinex","ETHUSD",1725246432328,2.03715,2454.4,2454.3,2.4915]
["bitfinex","ETHUSD",1725246432529,2.03742,2454.1,2453.8,2.4915]
["bitfinex","ETHUSD",1725246433057,3.0,2454.3,2453.9,2.4473]
["bitfinex","ETHUSD",1725246433457,2.03707,2454.5,2453.9,2.4473]
["bitfinex","ETHUSD",1725246433974,2.03716,2454.4,2453.9,2.4473]
["bitfinex","ETHUSD",1725246434171,2.03741,2454.1,2453.9,2.4473]
["bitfinex","ETHUSD",1725246434372,2.03748,2454.0,2453.9,2.4473]
["bitfinex","ETHUSD",1725246435612,4.07496,2454.0,2453.9,2.4473]
["bitfinex","ETHUSD",1725246435807,7.07496,2454.0,2453.9,2.4473]
["bitfinex","ETHUSD",1725246438800,5.03748,2454.0,2453.9,2.4473]
["bitfinex","ETHUSD",1725246440409,3.0,2454.0,2453.9,2.4473]
["bitfinex","ETHUSD",1725246440709,3.0,2454.3,2453.9,2.69203]
["bitfinex","ETHUSD",1725246440907,2.03722,2454.4,2453.9,2.69203]
["bitfinex","ETHUSD",1725246441113,2.03725,2454.3,2453.9,2.69203]
["bitfinex","ETHUSD",1725246441278,5.03725,2454.3,2453.9,2.69203]
["bitfinex","ETHUSD",1725246441480,3.0,2454.3,2453.9,2.69203]
["bitfinex","ETHUSD",1725246441816,2.03722,2454.4,2454.0,2.577903]
["bitfinex","ETHUSD",1725246442120,2.03722,2454.4,2454.0,2.3087]
["bitfinex","ETHUSD",1725246442415,2.03732,2454.3,2454.0,2.3087]
["bitfinex","ETHUSD",1725246442716,2.03732,2454.2,2454.0,2.3087]
["bitfinex","ETHUSD",1725246443214,2.53673233,2454.4,2454.0,2.3087]
["bitfinex","ETHUSD",1725246443215,3.0,2454.3,2454.0,2.3087]
["bitfinex","ETHUSD",1725246443530,3.0,2454.3,2454.2,2.4273]
["bitfinex","ETHUSD",1725246443812,2.03722,2454.4,2454.2,2.4273]
["bitfinex","ETHUSD",1725246444310,3.0,2454.5,2454.2,2.4273]
["bitfinex","ETHUSD",1725246444513,5.03702,2454.6,2454.2,2.4273]
["bitfinex","ETHUSD",1725246445312,3.0,2454.5,2454.2,2.67003]
["bitfinex","ETHUSD",1725246445476,2.03702,2454.6,2454.2,2.67003]
["bitfinex","ETHUSD",1725246447213,2.03707,2454.5,2454.2,2.4273]
["bitfinex","ETHUSD",1725246447970,2.03721,2454.4,2454.2,2.4273]
["bitfinex","ETHUSD",1725246448300,5.03721,2454.4,2454.2,2.4273]
["bitfinex","ETHUSD",1725246450066,2.03724,2454.3,2454.2,2.4273]
["bitfinex","ETHUSD",1725246452086,7.07448,2454.3,2454.2,2.4273]
["bitfinex","ETHUSD",1725246452428,4.578204,2454.3,2454.2,2.4273]
["bitfinex","ETHUSD",1725246452736,7.578204,2454.3,2454.2,2.4273]
["bitfinex","ETHUSD",1725246452915,7.07448,2454.3,2454.2,2.4273]
["bitfinex","ETHUSD",1725246454503,2.13071583,2454.8,2454.2,2.4273]
["bitfinex","ETHUSD",1725246454504,1.70675955,2454.8,2454.3,2.3973]
["bitfinex","ETHUSD",1725246454703,0.42701655,2454.9,2454.5,2.3973]
["bitfinex","ETHUSD",1725246454940,2.03651,2455.2,2454.7,2.3973]
["bitfinex","ETHUSD",1725246455088,2.03651,2455.2,2454.8,2.64517714]
["bitfinex","ETHUSD",1725246455435,2.03651,2455.2,2454.8,2.3973]
["bitfinex","ETHUSD",1725246455588,1.70675955,2455.3,2454.8,2.3973]
["bitfinex","ETHUSD",1725246455589,2.03657,2455.1,2454.8,2.3973]
["bitfinex","ETHUSD",1725246456013,2.46335122,2455.4,2454.8,2.3973]
["bitfinex","ETHUSD",1725246456272,2.46335122,2455.4,2454.6,2.11845139]
["bitfinex","ETHUSD",1725246456273,5.46335122,2455.4,2455.0,2.3973]
["bitfinex","ETHUSD",1725246456424,2.46335122,2455.4,2455.0,2.3973]
["bitfinex","ETHUSD",1725246456757,0.42699122,2455.4,2455.0,2.3973]
["bitfinex","ETHUSD",1725246456975,2.03624,2455.5,2455.0,2.3973]
["bitfinex","ETHUSD",1725246457110,2.53584233,2455.4,2455.0,2.3973]
["bitfinex","ETHUSD",1725246458111,3.0,2455.3,2455.0,2.3973]
["bitfinex","ETHUSD",1725246459051,1.70675955,2455.8,2455.2,2.2887]
["bitfinex","ETHUSD",1725246459251,2.03577,2456.1,2455.1,3.39689591]
["bitfinex","ETHUSD",1725246459252,2.03577,2456.1,2455.5,2.2887]
["bitfinex","ETHUSD",1725246459610,4.16813909,2456.3,2455.8,2.2887]
["bitfinex","ETHUSD",1725246459611,1.70675955,2456.3,2455.8,2.2887]
["bitfinex","ETHUSD",1725246459742,2.03542,2456.5,2455.9,2.37012776]
["bitfinex","ETHUSD",1725246460059,0.49951233,2456.4,2455.9,2.2887]
["bitfinex","ETHUSD",1725246460908,0.49951233,2456.4,2455.9,2.11731776]
["bitfinex","ETHUSD",1725246461043,2.53483233,2456.7,2456.0,3.02797556]
["bitfinex","ETHUSD",1725246461351,2.03537,2456.6,2456.1,0.08141978]
["bitfinex","ETHUSD",1725246461551,0.49951233,2456.6,2456.1,2.4847]
["bitfinex","ETHUSD",1725246461882,0.49951233,2456.6,2456.3,2.4847]
["bitfinex","ETHUSD",1725246463176,2.46196946,2456.8,2456.3,2.4847]
["bitfinex","ETHUSD",1725246463487,5.46196946,2456.8,2456.3,2.4847]
["bitfinex","ETHUSD",1725246463676,3.42676946,2456.8,2456.3,2.4847]
["bitfinex","ETHUSD",1725246463874,0.42676946,2456.8,2456.3,2.4847]
["bitfinex","ETHUSD",1725246464072,0.49951233,2456.9,2456.5,2.3517]
["bitfinex","ETHUSD",1725246464953,2.53460233,2456.9,2456.5,2.3517]
["bitfinex","ETHUSD",1725246465157,3.0,2456.8,2456.5,2.3517]
["bitfinex","ETHUSD",1725246466112,2.0353,2456.7,2456.5,2.3517]
["bitfinex","ETHUSD",1725246466245,2.53481233,2456.7,2456.5,2.3517]
["bitfinex","ETHUSD",1725246467300,2.03533,2456.6,2456.5,2.3517]
["bitfinex","ETHUSD",1725246470191,4.07066,2456.6,2456.5,2.3517]
["bitfinex","ETHUSD",1725246470690,2.03533,2456.6,2456.5,2.3517]
["bitfinex","ETHUSD",1725246471094,2.03564,2456.3,2456.0,2.269]
["bitfinex","ETHUSD",1725246471305,2.03556,2456.4,2456.0,2.35042295]
["bitfinex","ETHUSD",1725246471498,2.03556,2456.4,2456.0,3.32032295]
["bitfinex","ETHUSD",1725246471807,0.03485233,2456.6,2456.1,2.269]
["bitfinex","ETHUSD",1725246472102,2.4107,2458.1,2456.7,2.269]
["bitfinex","ETHUSD",1725246472301,0.42662912,2457.6,2456.9,2.269]
["bitfinex","ETHUSD",1725246472451,2.035,2457.0,2456.9,2.269]
["bitfinex","ETHUSD",1725246472647,4.07,2457.0,2456.9,2.269]
["bitfinex","ETHUSD",1725246473157,2.03531,2456.7,2456.5,2.269]
["bitfinex","ETHUSD",1725246473869,2.03513,2456.9,2456.5,2.269]
["bitfinex","ETHUSD",1725246474062,2.03513,2456.9,2456.5,3.2389]
["bitfinex","ETHUSD",1725246474265,2.03517,2456.8,2456.5,3.2389]
["bitfinex","ETHUSD",1725246474616,2.03529,2456.7,2456.5,2.269]
["bitfinex","ETHUSD",1725246474750,2.03513,2456.9,2456.5,2.269]
["bitfinex","ETHUSD",1725246475392,2.03518,2456.8,2456.5,2.269]
["bitfinex","ETHUSD",1725246476593,2.03513,2456.9,2456.5,2.269]
["bitfinex","ETHUSD",1725246476898,2.03498,2457.1,2456.5,2.35041079]
["bitfinex","ETHUSD",1725246477081,2.03498,2457.1,2456.6,2.4544]
["bitfinex","ETHUSD",1725246477412,0.42664029,2457.6,2457.0,2.03494]
["bitfinex","ETHUSD",1725246477557,2.03399,2458.3,2457.5,5.35001781]
["bitfinex","ETHUSD",1725246477909,2.03409,2458.1,2457.6,2.4544]
["bitfinex","ETHUSD",1725246478089,0.44946591,2458.1,2457.7,0.08136756]
["bitfinex","ETHUSD",1725246478350,0.44946591,2458.1,2457.6,2.4544]
["bitfinex","ETHUSD",1725246478487,0.44946591,2458.1,2457.7,0.08136694]
["bitfinex","ETHUSD",1725246479303,2.52184173,2458.4,2457.7,0.08136694]
["bitfinex","ETHUSD",1725246479504,2.03377,2458.5,2457.8,2.4544]
["bitfinex","ETHUSD",1725246479717,2.03369,2458.6,2457.8,2.4544]
["bitfinex","ETHUSD",1725246480004,2.03379,2458.5,2457.9,2.4544]
["bitfinex","ETHUSD",1725246480172,2.52176173,2458.5,2457.9,2.4544]
["bitfinex","ETHUSD",1725246480500,2.03415,2458.1,2457.9,2.4544]
["bitfinex","ETHUSD",1725246480676,2.03417,2458.0,2457.9,2.4544]
["bitfinex","ETHUSD",1725246481080,2.03415,2458.1,2457.9,2.4544]
["bitfinex","ETHUSD",1725246481590,5.03394,2458.3,2457.9,2.69984]
["bitfinex","ETHUSD",1725246481759,2.03394,2458.3,2457.9,2.4544]
["bitfinex","ETHUSD",1725246482943,2.03409,2458.1,2457.9,2.4544]
["bitfinex","ETHUSD",1725246483093,2.03417,2458.0,2457.9,2.4544]
["bitfinex","ETHUSD",1725246483403,2.03409,2458.1,2457.9,2.4544]
["bitfinex","ETHUSD",1725246486296,2.03417,2458.0,2457.9,2.4544]
["bitfinex","ETHUSD",1725246486536,2.03409,2458.1,2457.9,2.4544]
["bitfinex","ETHUSD",1725246486737,4.06834,2458.0,2457.9,2.4544]
["bitfinex","ETHUSD",1725246486906,3.0,2458.0,2457.9,2.4544]
["bitfinex","ETHUSD",1725246487312,0.48797173,2458.5,2457.9,2.4544]
["bitfinex","ETHUSD",1725246487522,2.03391,2458.4,2457.9,2.4544]
["bitfinex","ETHUSD",1725246487851,2.03417,2458.0,2457.9,2.4544]
["bitfinex","ETHUSD",1725246487997,2.237587,2458.0,2457.9,2.4544]
["bitfinex","ETHUSD",1725246488199,2.03417,2458.0,2457.9,2.4544]
["bitfinex","ETHUSD",1725246488431,2.0341,2458.1,2457.9,2.4544]
["bitfinex","ETHUSD",1725246488821,2.03417,2458.0,2457.9,2.4544]
["bitfinex","ETHUSD",1725246489291,5.03392,2458.3,2457.9,2.4544]
["bitfinex","ETHUSD",1725246489496,4.06792,2458.3,2457.9,2.4544]
["bitfinex","ETHUSD",1725246489735,3.0,2458.2,2457.9,2.4544]
["bitfinex","ETHUSD",1725246489936,2.78952917,2458.3,2457.9,2.4544]
["bitfinex","ETHUSD",1725246490254,2.03415,2458.1,2457.9,2.4544]
["bitfinex","ETHUSD",1725246490454,3.0,2458.2,2457.5,2.2712]
["bitfinex","ETHUSD",1725246490455,2.0345,2457.6,2457.5,2.2712]
["bitfinex","ETHUSD",1725246490594,2.03427,2457.9,2457.5,2.2712]
["bitfinex","ETHUSD",1725246490795,3.3,2458.1,2457.5,2.2712]
["bitfinex","ETHUSD",1725246490796,2.03442,2457.7,2457.5,2.2712]
["bitfinex","ETHUSD",1725246491398,2.03443,2457.7,2457.5,2.2712]
["bitfinex","ETHUSD",1725246491646,2.0344,2457.8,2457.5,2.2712]
["bitfinex","ETHUSD",1725246492136,3.0,2457.9,2457.6,0.08137536]
["bitfinex","ETHUSD",1725246492336,2.03442,2457.7,2457.5,2.2712]
["bitfinex","ETHUSD",1725246492740,2.03448,2457.7,2457.5,2.2712]
["bitfinex","ETHUSD",1725246493037,5.537678,2457.9,2457.5,2.2712]
["bitfinex","ETHUSD",1725246493428,2.03448,2457.7,2457.5,2.2712]
["bitfinex","ETHUSD",1725246494311,2.0345,2457.6,2457.5,2.2712]
["bitfinex","ETHUSD",1725246495831,5.03442,2457.7,2457.5,2.2712]
["bitfinex","ETHUSD",1725246496000,2.03442,2457.7,2457.5,2.2712]
["bitfinex","ETHUSD",1725246496417,2.0345,2457.6,2457.5,2.2712]
["bitfinex","ETHUSD",1725246500655,2.0345,2457.6,2457.2,2.3242]
["bitfinex","ETHUSD",1725246500915,2.03442,2457.7,2457.3,0.08137755]
["bitfinex","ETHUSD",1725246501073,2.537678,2457.9,2457.4,2.4727]
["bitfinex","ETHUSD",1725246501074,2.03426,2457.9,2457.4,2.4727]
["bitfinex","ETHUSD",1725246501383,0.42650899,2458.0,2457.6,2.4727]
["bitfinex","ETHUSD",1725246501674,0.42650899,2458.0,2457.7,0.08136743]
["bitfinex","ETHUSD",1725246503044,2.46070899,2458.0,2457.7,0.08136743]
["bitfinex","ETHUSD",1725246504570,2.03426,2457.9,2457.6,2.4727]
["bitfinex","ETHUSD",1725246504783,2.03426,2457.9,2457.7,0.08136788]
["bitfinex","ETHUSD",1725246504965,2.03426,2457.9,2457.6,2.4727]
["bitfinex","ETHUSD",1725246508339,0.42650899,2458.0,2457.8,2.4908]
["bitfinex","ETHUSD",1725246511749,0.42650899,2458.0,2457.9,0.08136411]
["bitfinex","ETHUSD",1725246512049,0.42650899,2458.0,2457.9,2.3988]
["bitfinex","ETHUSD",1725246512260,0.42650899,2458.0,2457.9,4.67293]
["bitfinex","ETHUSD",1725246512491,0.48797173,2458.5,2457.9,4.67293]
["bitfinex","ETHUSD",1725246512746,0.48797173,2458.6,2457.9,4.67287]
["bitfinex","ETHUSD",1725246512944,0.48797173,2458.6,2458.1,2.3988]
["bitfinex","ETHUSD",1725246513260,2.52165173,2458.6,2458.1,2.3988]
["bitfinex","ETHUSD",1725246513654,2.03381,2458.5,2458.1,2.3988]
["bitfinex","ETHUSD",1725246514086,4.06764,2458.5,2458.1,2.3988]
["bitfinex","ETHUSD",1725246514492,2.03386,2458.4,2458.1,2.3988]
["bitfinex","ETHUSD",1725246514703,2.03398,2458.3,2458.1,2.3988]
["bitfinex","ETHUSD",1725246515205,2.03411,2458.1,2457.6,2.3988]
["bitfinex","ETHUSD",1725246515357,2.034,2458.2,2457.6,2.3988]
["bitfinex","ETHUSD",1725246516300,2.034,2458.2,2457.5,2.03458]
["bitfinex","ETHUSD",1725246516301,5.03387,2458.4,2457.7,2.4756]
["bitfinex","ETHUSD",1725246516448,2.03387,2458.4,2457.8,2.4756]
["bitfinex","ETHUSD",1725246518286,2.03402,2458.2,2457.8,2.4756]
["bitfinex","ETHUSD",1725246518675,5.77454955,2458.4,2457.8,2.4756]
["bitfinex","ETHUSD",1725246518989,2.03392,2458.3,2457.8,2.7435058]
["bitfinex","ETHUSD",1725246519345,2.03387,2458.4,2457.8,2.7435058]
["bitfinex","ETHUSD",1725246519774,5.77454955,2458.4,2457.8,2.7435058]
["bitfinex","ETHUSD",1725246519974,4.06779,2458.4,2457.8,2.7435058]
["bitfinex","ETHUSD",1725246520208,5.77454955,2458.4,2457.8,2.7435058]
["bitfinex","ETHUSD",1725246520478,2.03393,2458.3,2457.8,2.7435058]
["bitfinex","ETHUSD",1725246520723,2.03402,2458.2,2457.8,2.7435058]
["bitfinex","ETHUSD",1725246520898,2.03402,2458.2,2457.8,2.4756]
["bitfinex","ETHUSD",1725246521509,2.03409,2458.1,2457.8,2.4756]
["bitfinex","ETHUSD",1725246521701,2.03422,2458.0,2457.8,2.4756]
["bitfinex","ETHUSD",1725246522223,2.03443,2457.7,2457.5,2.4862]
["bitfinex","ETHUSD",1725246522394,3.74118955,2457.7,2457.4,12.37]
["bitfinex","ETHUSD",1725246522595,1.70675955,2457.5,2457.4,12.37]
["bitfinex","ETHUSD",1725246522801,2.13170491,2457.6,2457.2,2.4862]
["bitfinex","ETHUSD",1725246522802,2.13699005,2457.6,2457.2,2.4862]
["bitfinex","ETHUSD",1725246523032,1.70958711,2457.6,2457.2,2.73482]
["bitfinex","ETHUSD",1725246523579,1.70958711,2457.5,2457.2,2.73482]
["bitfinex","ETHUSD",1725246524014,1.70958711,2457.5,2457.2,2.4862]
["bitfinex","ETHUSD",1725246524809,3.74408711,2457.6,2457.2,2.4862]
["bitfinex","ETHUSD",1725246525329,1.70958711,2457.5,2457.2,2.4862]
["bitfinex","ETHUSD",1725246525488,3.74408711,2457.6,2457.2,2.4862]
["bitfinex","ETHUSD",1725246527283,3.74408711,2457.6,2457.2,3.47782]
["bitfinex","ETHUSD",1725246528206,2.03485,2457.2,2456.9,2.3959]
["bitfinex","ETHUSD",1725246528503,2.57795173,2457.1,2456.9,2.3959]
["bitfinex","ETHUSD",1725246528821,2.035,2457.0,2456.9,2.3959]
["bitfinex","ETHUSD",1725246528998,2.035,2457.0,2456.4,2.3959]
["bitfinex","ETHUSD",1725246530001,2.03508,2456.9,2456.4,2.3959]
["bitfinex","ETHUSD",1725246532346,3.74443711,2457.2,2456.5,2.36540163]
["bitfinex","ETHUSD",1725246532632,2.03476,2457.3,2456.7,2.284]
["bitfinex","ETHUSD",1725246532793,5.03476,2457.3,2456.8,0.08139236]
["bitfinex","ETHUSD",1725246536295,1.70958711,2457.5,2456.9,4.40607]
["bitfinex","ETHUSD",1725246536619,3.0,2457.5,2457.0,0.44874624]
["bitfinex","ETHUSD",1725246536822,2.03459,2457.5,2457.0,0.44874624]
["bitfinex","ETHUSD",1725246537332,3.74409711,2457.6,2457.0,0.44874624]
["bitfinex","ETHUSD",1725246537737,2.03459,2457.5,2457.1,0.08138479]
["bitfinex","ETHUSD",1725246537941,4.28706884,2457.6,2456.9,8.371]
["bitfinex","ETHUSD",1725246538246,2.0349,2457.2,2456.9,8.371]
["bitfinex","ETHUSD",1725246539244,2.03493,2457.1,2456.9,8.371]
["bitfinex","ETHUSD",1725246539415,2.0349,2457.2,2456.9,8.371]
["bitfinex","ETHUSD",1725246540614,2.03469,2457.4,2456.9,8.371]
["bitfinex","ETHUSD",1725246540817,5.03469,2457.4,2456.9,8.371]
["bitfinex","ETHUSD",1725246541012,0.54297173,2457.5,2457.0,2.4563]
["bitfinex","ETHUSD",1725246541362,3.74411711,2457.6,2457.1,0.08138513]
["bitfinex","ETHUSD",1725246541659,2.03453,2457.6,2457.1,0.08138513]
["bitfinex","ETHUSD",1725246541852,2.03453,2457.6,2457.0,2.4563]
["bitfinex","ETHUSD",1725246542149,2.03453,2457.6,2457.2,2.4839]
["bitfinex","ETHUSD",1725246543367,3.04946522,2457.9,2457.1,1.2345842]
["bitfinex","ETHUSD",1725246543368,0.42649351,2457.5,2457.4,2.3431]
["bitfinex","ETHUSD",1725246543670,2.57723173,2457.9,2457.4,2.3431]
["bitfinex","ETHUSD",1725246543817,0.96946316,2457.9,2457.5,0.08137457]
["bitfinex","ETHUSD",1725246544023,0.96946316,2457.9,2457.4,2.42447544]
["bitfinex","ETHUSD",1725246544339,0.96946316,2457.9,2457.4,2.86226244]
["bitfinex","ETHUSD",1725246545324,3.96946316,2457.9,2457.4,2.86226244]
["bitfinex","ETHUSD",1725246548237,0.42649143,2457.9,2457.6,2.327]
["bitfinex","ETHUSD",1725246548441,0.54297173,2458.0,2457.7,0.51751817]
["bitfinex","ETHUSD",1725246548639,0.54297173,2458.0,2457.6,2.327]
["bitfinex","ETHUSD",1725246549368,2.57718173,2458.0,2457.6,2.327]
["bitfinex","ETHUSD",1725246549574,2.03442,2457.7,2457.4,7.43]
["bitfinex","ETHUSD",1725246549781,0.54297173,2457.7,2457.4,7.43]
["bitfinex","ETHUSD",1725246550143,2.03457,2457.6,2457.4,7.43]
["bitfinex","ETHUSD",1725246550337,2.57754173,2457.6,2457.4,7.43]
["bitfinex","ETHUSD",1725246551079,2.03435,2457.8,2457.4,7.43]
["bitfinex","ETHUSD",1725246552040,4.70958711,2457.9,2457.4,8.48458081]
["bitfinex","ETHUSD",1725246552386,3.0,2457.9,2457.5,2.4369]
["bitfinex","ETHUSD",1725246553690,5.57723173,2457.9,2457.5,2.4369]
["bitfinex","ETHUSD",1725246555293,2.0345,2457.6,2457.4,7.43]
["bitfinex","ETHUSD",1725246555588,3.0,2457.9,2457.4,7.51137777]
["bitfinex","ETHUSD",1725246555752,5.0342,2458.0,2457.4,8.69795855]
["bitfinex","ETHUSD",1725246556078,6.74378711,2458.0,2457.4,8.69795855]
["bitfinex","ETHUSD",1725246557485,6.74378711,2458.0,2457.5,2.353]
["bitfinex","ETHUSD",1725246557695,6.74378711,2458.0,2457.6,1.10509585]
["bitfinex","ETHUSD",1725246557895,3.0,2458.0,2457.6,1.10509585]
["bitfinex","ETHUSD",1725246558112,4.70958711,2458.1,2457.6,1.10509585]
["bitfinex","ETHUSD",1725246558316,3.0,2458.1,2457.6,1.10509585]
["bitfinex","ETHUSD",1725246558599,4.70958711,2458.1,2457.6,1.10509585]
["bitfinex","ETHUSD",1725246559781,2.57719173,2458.0,2457.5,2.353]
["bitfinex","ETHUSD",1725246559972,2.03458,2457.5,2457.4,7.43]
["bitfinex","ETHUSD",1725246560174,2.03473,2457.4,2457.2,2.353]
["bitfinex","ETHUSD",1725246563306,2.03451,2457.6,2457.2,2.353]
["bitfinex","ETHUSD",1725246563768,2.0346,2457.5,2457.2,2.353]
["bitfinex","ETHUSD",1725246564104,3.74409711,2457.6,2457.2,2.353]
["bitfinex","ETHUSD",1725246564396,2.0346,2457.5,2457.0,2.43439047]
["bitfinex","ETHUSD",1725246565308,3.0,2457.6,2457.0,2.43439047]
["bitfinex","ETHUSD",1725246565682,1.70958711,2457.7,2457.0,2.43439047]
["bitfinex","ETHUSD",1725246566156,1.70958711,2457.7,2457.1,2.3304]
["bitfinex","ETHUSD",1725246566357,7.17044742,2457.8,2457.3,2.3304]
["bitfinex","ETHUSD",1725246566722,1.70958711,2457.7,2457.3,2.41178014]
["bitfinex","ETHUSD",1725246567200,4.28697884,2457.7,2457.3,2.41178014]
["bitfinex","ETHUSD",1725246567516,4.70958711,2457.6,2457.3,2.3304]
["bitfinex","ETHUSD",1725246569900,1.70958711,2457.6,2457.0,2.261]
["bitfinex","ETHUSD",1725246570109,2.13610742,2457.8,2457.4,2.261]
["bitfinex","ETHUSD",1725246570432,2.13610742,2457.8,2457.3,2.03472]
["bitfinex","ETHUSD",1725246570433,0.42652031,2457.8,2457.6,2.3961]
["bitfinex","ETHUSD",1725246570585,0.42652031,2457.8,2457.7,2.47746702]
["bitfinex","ETHUSD",1725246570800,0.42652031,2457.8,2457.7,2.3961]
["bitfinex","ETHUSD",1725246572327,2.13610742,2457.8,2457.7,2.3961]
["bitfinex","ETHUSD",1725246572814,0.42652031,2457.8,2457.7,2.3961]
["bitfinex","ETHUSD",1725246573100,2.13610742,2457.8,2457.7,2.3961]
["bitfinex","ETHUSD",1725246573806,0.42652031,2457.8,2457.7,2.3961]
["bitfinex","ETHUSD",1725246574273,0.41852031,2457.8,2457.7,2.3961]
["bitfinex","ETHUSD",1725246576226,2.12810742,2457.8,2457.7,2.3961]
["bitfinex","ETHUSD",1725246576938,0.41852031,2457.8,2457.7,2.3961]
["bitfinex","ETHUSD",1725246577226,0.41852031,2457.8,2457.7,2.63571]
["bitfinex","ETHUSD",1725246578995,0.41852031,2457.8,2457.7,2.71707806]
["bitfinex","ETHUSD",1725246579528,0.41852031,2457.8,2457.7,4.75149806]
["bitfinex","ETHUSD",1725246579734,3.0,2458.2,2457.8,2.03432]
["bitfinex","ETHUSD",1725246579973,1.70958711,2458.3,2457.9,2.37746121]
["bitfinex","ETHUSD",1725246580250,2.21784467,2458.3,2457.9,2.2961]
["bitfinex","ETHUSD",1725246581206,0.50825756,2458.2,2457.9,2.2961]
["bitfinex","ETHUSD",1725246581408,2.03438,2457.8,2457.5,2.2961]
["bitfinex","ETHUSD",1725246582418,3.74396711,2457.8,2457.5,2.2961]
["bitfinex","ETHUSD",1725246582914,1.70958711,2457.8,2457.5,2.2961]
["bitfinex","ETHUSD",1725246583140,4.17085504,2457.9,2457.5,2.2961]
["bitfinex","ETHUSD",1725246583141,1.70958711,2457.9,2457.6,0.08137761]
["bitfinex","ETHUSD",1725246583457,1.70958711,2458.0,2457.7,2.2961]
["bitfinex","ETHUSD",1725246583753,1.70958711,2458.1,2457.7,2.2961]
["bitfinex","ETHUSD",1725246585239,1.70958711,2458.1,2457.7,2.75212]
["bitfinex","ETHUSD",1725246585412,1.70958711,2458.0,2457.7,2.75212]
["bitfinex","ETHUSD",1725246585750,4.70958711,2458.0,2457.7,2.2961]
["bitfinex","ETHUSD",1725246586311,5.21784467,2458.0,2457.3,2.3353]
["bitfinex","ETHUSD",1725246586530,1.70958711,2457.7,2457.3,2.3353]
["bitfinex","ETHUSD",1725246586712,1.70958711,2457.8,2457.5,2.3353]
["bitfinex","ETHUSD",1725246587238,4.70958711,2457.8,2457.5,2.3353]
["bitfinex","ETHUSD",1725246589822,6.74392711,2457.8,2457.5,2.3353]
["bitfinex","ETHUSD",1725246590133,1.70958711,2457.7,2457.5,2.3353]
["bitfinex","ETHUSD",1725246590343,4.70958711,2457.7,2457.5,2.3353]
["bitfinex","ETHUSD",1725246590545,1.2827907,2457.6,2457.5,2.3353]
["bitfinex","ETHUSD",1725246591051,1.2827907,2457.6,2457.2,7.43]
["bitfinex","ETHUSD",1725246591263,2.035,2457.0,2456.9,13.43]
["bitfinex","ETHUSD",1725246591444,3.87879743,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246591625,4.30642184,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246591813,7.30642184,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246593154,7.30586648,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246593329,6.74426694,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246594062,8.77926694,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246594426,10.43193007,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246594635,8.72266313,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246595033,8.1617389,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246595484,10.1967389,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246595843,11.30766313,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246596336,17.18237246,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246597367,14.62310094,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246598168,12.03810094,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246598344,9.20061475,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246598548,8.7745688,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246598774,12.09000661,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246598981,12.51605256,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246599307,12.08996617,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246599647,10.38543781,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246599860,12.08996617,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246600243,3.31314386,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246600944,9.08996617,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246601145,9.29884126,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246601353,11.00244212,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246601849,14.00244212,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246602788,13.44151789,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246604110,13.86657086,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246604273,11.73791703,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246604465,13.44023078,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246604664,11.73791703,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246604891,9.62720645,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246606820,10.38543781,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246607126,12.22313068,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246608982,15.23366543,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246609433,15.23195331,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246609582,17.02429639,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246613080,14.43929639,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246613286,7.07,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246614570,5.035,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246614770,2.035,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246615282,4.07,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246615487,7.63092423,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246615672,9.02497501,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246616187,7.07,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246616366,5.035,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246617770,2.035,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246618194,2.59592423,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246618395,7.63092423,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246618612,9.04902901,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246619458,8.48810478,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246622980,7.07,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246624496,8.3446236,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246624854,7.07,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246625053,8.3446236,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246626396,8.77059127,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246626593,12.87193823,2457.0,2456.9,6.0]
["bitfinex","ETHUSD",1725246626912,4.07082,2456.5,2456.4,2.4928]
["bitfinex","ETHUSD",1725246627066,7.07082,2456.5,2456.4,2.4928]
["bitfinex","ETHUSD",1725246629565,9.35176749,2456.5,2456.4,2.4928]
["bitfinex","ETHUSD",1725246629767,2.03562,2456.3,2455.6,2.3548]
["bitfinex","ETHUSD",1725246629948,2.03562,2456.3,2455.8,2.3548]
["bitfinex","ETHUSD",1725246630145,2.03562,2456.3,2456.0,2.4348]
["bitfinex","ETHUSD",1725246633887,3.31172715,2456.3,2456.0,2.4348]
["bitfinex","ETHUSD",1725246634070,3.0,2456.2,2456.0,2.4348]
["bitfinex","ETHUSD",1725246634462,2.03574,2456.1,2456.0,2.4348]
["bitfinex","ETHUSD",1725246635693,3.31733726,2456.1,2456.0,2.4348]
["bitfinex","ETHUSD",1725246636422,2.03574,2456.1,2456.0,2.4348]
["bitfinex","ETHUSD",1725246636589,4.70879635,2456.2,2456.0,2.4348]
["bitfinex","ETHUSD",1725246636749,1.28268428,2456.1,2456.0,2.4348]
["bitfinex","ETHUSD",1725246637459,1.28299968,2456.1,2456.0,2.4348]
["bitfinex","ETHUSD",1725246637864,6.74445635,2456.2,2456.0,2.4348]
["bitfinex","ETHUSD",1725246638067,1.28299492,2456.1,2456.0,2.4348]
["bitfinex","ETHUSD",1725246638466,1.70879635,2456.1,2456.0,2.4348]
["bitfinex","ETHUSD",1725246638791,1.70879635,2456.1,2455.6,2.4939]
["bitfinex","ETHUSD",1725246638792,3.78868997,2456.1,2455.6,2.4939]
["bitfinex","ETHUSD",1725246639094,1.28300794,2455.7,2455.6,2.4939]
["bitfinex","ETHUSD",1725246640490,3.74668725,2455.8,2455.3,2.4761]
["bitfinex","ETHUSD",1725246640680,1.2826838,2455.6,2455.3,2.4761]
["bitfinex","ETHUSD",1725246640893,1.2826838,2455.5,2455.3,2.4761]
["bitfinex","ETHUSD",1725246642264,1.2826838,2455.4,2455.3,2.4761]
["bitfinex","ETHUSD",1725246643064,3.3190038,2455.4,2455.3,2.4761]
["bitfinex","ETHUSD",1725246643285,2.03632,2455.4,2455.3,2.4761]
["bitfinex","ETHUSD",1725246643468,3.3190038,2455.4,2455.3,2.4761]
["bitfinex","ETHUSD",1725246644475,2.03641,2455.3,2455.0,2.3184]
["bitfinex","ETHUSD",1725246645295,2.03649,2455.2,2455.0,2.3184]
["bitfinex","ETHUSD",1725246645705,2.03657,2455.1,2455.0,2.3184]
["bitfinex","ETHUSD",1725246646683,2.03649,2455.2,2455.0,2.3184]
["bitfinex","ETHUSD",1725246648114,2.03634,2455.4,2455.0,2.3184]
["bitfinex","ETHUSD",1725246648472,3.0,2455.5,2455.1,2.36746447]
["bitfinex","ETHUSD",1725246648713,3.0,2455.6,2455.2,2.286]
["bitfinex","ETHUSD",1725246648929,3.0,2455.8,2455.4,2.286]
["bitfinex","ETHUSD",1725246649129,6.3185938,2455.9,2455.4,2.286]
["bitfinex","ETHUSD",1725246649280,2.03608,2455.7,2455.4,2.286]
["bitfinex","ETHUSD",1725246649483,0.56092423,2455.6,2455.4,2.286]
["bitfinex","ETHUSD",1725246650021,3.56092423,2455.6,2455.4,2.286]
["bitfinex","ETHUSD",1725246650816,3.0,2455.7,2455.4,2.286]
["bitfinex","ETHUSD",1725246651176,2.03607,2455.8,2455.4,2.286]
["bitfinex","ETHUSD",1725246651177,3.0,2455.8,2455.4,2.286]
["bitfinex","ETHUSD",1725246651376,3.0,2455.9,2455.4,2.286]
["bitfinex","ETHUSD",1725246652479,4.2826838,2455.9,2455.4,2.286]
["bitfinex","ETHUSD",1725246652786,3.56092423,2455.9,2455.4,2.286]
["bitfinex","ETHUSD",1725246653203,5.59686423,2455.9,2455.4,2.286]
["bitfinex","ETHUSD",1725246653391,2.59692423,2455.8,2455.4,2.286]
["bitfinex","ETHUSD",1725246653599,3.0,2455.7,2455.4,2.286]
["bitfinex","ETHUSD",1725246653889,5.03608,2455.7,2455.4,2.286]
["bitfinex","ETHUSD",1725246654099,2.03616,2455.6,2455.4,2.286]
["bitfinex","ETHUSD",1725246655437,2.9277368,2455.6,2455.4,2.286]
["bitfinex","ETHUSD",1725246656237,2.03616,2455.6,2455.4,2.286]
["bitfinex","ETHUSD",1725246656528,3.0,2455.7,2455.4,2.286]
["bitfinex","ETHUSD",1725246657124,3.0,2455.9,2455.6,2.3008]
["bitfinex","ETHUSD",1725246658629,0.56092423,2456.0,2455.6,2.3008]
["bitfinex","ETHUSD",1725246658993,3.0,2456.1,2455.6,2.734504]
["bitfinex","ETHUSD",1725246659494,3.56092423,2456.1,2455.6,2.734504]
["bitfinex","ETHUSD",1725246659712,3.56092423,2456.1,2455.6,2.3008]
["bitfinex","ETHUSD",1725246660829,4.84360803,2456.1,2455.6,2.3008]
["bitfinex","ETHUSD",1725246661031,3.56092423,2456.1,2455.6,2.3008]
["bitfinex","ETHUSD",1725246661394,6.87935803,2456.1,2455.6,2.3008]
["bitfinex","ETHUSD",1725246661919,5.59667423,2456.1,2455.6,2.3008]
["bitfinex","ETHUSD",1725246662118,3.56092423,2456.1,2455.6,2.3008]
["bitfinex","ETHUSD",1725246662944,3.56092423,2456.1,2455.7,2.4949]
["bitfinex","ETHUSD",1725246663144,3.0,2456.1,2455.7,2.4949]
["bitfinex","ETHUSD",1725246663519,1.2826838,2456.3,2455.9,2.4949]
["bitfinex","ETHUSD",1725246663850,1.2826838,2456.9,2456.6,4.53023]
["bitfinex","ETHUSD",1725246663996,1.71067725,2457.2,2456.7,2.4949]
["bitfinex","ETHUSD",1725246664208,0.87614544,2457.2,2456.8,4.44216024]
["bitfinex","ETHUSD",1725246664434,1.71067725,2457.5,2456.9,2.3256]
["bitfinex","ETHUSD",1725246664644,2.03467,2457.4,2456.9,2.3256]
["bitfinex","ETHUSD",1725246665048,1.27910308,2457.3,2456.9,2.3256]
["bitfinex","ETHUSD",1725246665199,3.87469731,2457.4,2456.9,2.3256]
["bitfinex","ETHUSD",1725246665399,0.56092423,2457.4,2457.0,2.37449357]
["bitfinex","ETHUSD",1725246666018,0.56092423,2457.4,2457.0,2.2931]
["bitfinex","ETHUSD",1725246666202,1.27910308,2457.3,2457.0,2.2931]
["bitfinex","ETHUSD",1725246666404,0.56092423,2457.2,2457.0,2.2931]
["bitfinex","ETHUSD",1725246666636,2.03491,2457.1,2457.0,2.2931]
["bitfinex","ETHUSD",1725246666843,2.03506,2457.0,2456.4,2.3238]
["bitfinex","ETHUSD",1725246667147,2.03508,2456.9,2456.4,2.3238]
["bitfinex","ETHUSD",1725246667305,2.03517,2456.8,2456.4,2.3238]
["bitfinex","ETHUSD",1725246667721,2.03525,2456.7,2456.4,2.3238]
["bitfinex","ETHUSD",1725246668705,2.03517,2456.8,2456.4,2.3238]
["bitfinex","ETHUSD",1725246668902,4.07041,2456.8,2456.4,2.3238]
["bitfinex","ETHUSD",1725246669305,2.92621373,2456.8,2456.4,2.3238]
["bitfinex","ETHUSD",1725246669746,2.03538,2456.6,2456.4,2.3238]
["bitfinex","ETHUSD",1725246669914,2.03541,2456.5,2456.4,2.3238]
["bitfinex","ETHUSD",1725246670722,2.03538,2456.6,2456.4,2.3238]
["bitfinex","ETHUSD",1725246671258,5.03525,2456.7,2456.4,2.3238]
["bitfinex","ETHUSD",1725246672029,2.03539,2456.6,2456.4,2.3238]
["bitfinex","ETHUSD",1725246673711,4.0708,2456.6,2456.4,2.3238]
["bitfinex","ETHUSD",1725246673910,2.03539,2456.6,2456.4,2.3238]
["bitfinex","ETHUSD",1725246677490,2.03541,2456.5,2456.4,2.3238]
["bitfinex","ETHUSD",1725246678561,2.03568,2456.2,2456.1,2.4887]
["bitfinex","ETHUSD",1725246678773,2.03577,2456.1,2455.8,2.4978]
["bitfinex","ETHUSD",1725246679293,3.0,2456.2,2455.8,2.57922952]
["bitfinex","ETHUSD",1725246679456,3.0,2456.3,2455.9,2.4978]
["bitfinex","ETHUSD",1725246679656,5.03545,2456.5,2456.0,2.4978]
["bitfinex","ETHUSD",1725246680163,2.03549,2456.4,2456.0,2.4978]
["bitfinex","ETHUSD",1725246680358,5.03549,2456.4,2456.0,2.4978]
["bitfinex","ETHUSD",1725246680891,3.0,2456.4,2456.0,2.4978]
["bitfinex","ETHUSD",1725246681058,3.31438308,2456.7,2456.0,2.384878]
["bitfinex","ETHUSD",1725246681258,2.03528,2456.7,2456.1,2.3541204]
["bitfinex","ETHUSD",1725246681462,2.03528,2456.7,2456.1,2.2727]
["bitfinex","ETHUSD",1725246681679,2.03534,2456.6,2456.2,2.35411541]
["bitfinex","ETHUSD",1725246681880,2.03535,2456.6,2456.4,2.2727]
["bitfinex","ETHUSD",1725246682077,2.03528,2456.7,2456.4,2.2727]
["bitfinex","ETHUSD",1725246684076,3.0,2456.8,2456.4,2.2727]
["bitfinex","ETHUSD",1725246684580,5.03517,2456.8,2456.4,2.2727]
["bitfinex","ETHUSD",1725246685711,3.0,2456.8,2456.6,2.4255]
["bitfinex","ETHUSD",1725246686220,2.03509,2456.9,2456.6,2.4255]
["bitfinex","ETHUSD",1725246687368,4.07025,2456.9,2456.6,2.4255]
["bitfinex","ETHUSD",1725246687570,3.0,2456.8,2456.6,2.4255]
["bitfinex","ETHUSD",1725246687810,5.03517,2456.8,2456.6,2.4255]
["bitfinex","ETHUSD",1725246687976,3.0,2456.8,2456.6,2.4255]
["bitfinex","ETHUSD",1725246691284,5.03501,2457.0,2456.6,2.4255]
["bitfinex","ETHUSD",1725246691881,1.27910308,2457.2,2456.7,2.5456053]
["bitfinex","ETHUSD",1725246692175,3.31379308,2457.4,2456.8,2.54559768]
["bitfinex","ETHUSD",1725246692332,2.03469,2457.4,2456.8,2.94735283]
["bitfinex","ETHUSD",1725246693204,2.03498,2457.1,2456.8,2.4642]
["bitfinex","ETHUSD",1725246693400,2.035,2457.0,2456.8,2.4642]
["bitfinex","ETHUSD",1725246693570,2.0352,2456.8,2456.6,7.43]
["bitfinex","ETHUSD",1725246693768,2.0352,2456.8,2456.5,2.3885]
["bitfinex","ETHUSD",1725246695895,2.03533,2456.6,2456.5,2.3885]
["bitfinex","ETHUSD",1725246697703,2.0355,2456.4,2456.3,2.4367]
["bitfinex","ETHUSD",1725246699797,2.0355,2456.4,2456.0,2.4367]
["bitfinex","ETHUSD",1725246700300,2.03569,2456.2,2456.0,2.4367]
["bitfinex","ETHUSD",1725246700802,3.31460308,2456.4,2456.0,2.4367]
["bitfinex","ETHUSD",1725246701388,1.27910308,2456.4,2456.0,2.51812396]
["bitfinex","ETHUSD",1725246701618,2.03531,2456.7,2456.2,2.3925]
["bitfinex","ETHUSD",1725246701619,1.27910308,2456.7,2456.2,2.3925]
["bitfinex","ETHUSD",1725246701764,1.27910308,2456.7,2456.4,2.3925]
["bitfinex","ETHUSD",1725246702076,6.31427308,2456.8,2456.4,2.63989126]
["bitfinex","ETHUSD",1725246702270,4.27910308,2456.7,2456.4,2.3925]
["bitfinex","ETHUSD",1725246702486,4.27910308,2456.7,2456.5,0.08141418]
["bitfinex","ETHUSD",1725246702674,3.0,2456.7,2456.6,2.2903]
["bitfinex","ETHUSD",1725246702877,4.27910308,2456.8,2456.6,2.2903]
["bitfinex","ETHUSD",1725246703306,1.27910308,2456.7,2456.6,2.2903]
["bitfinex","ETHUSD",1725246703466,4.27910308,2456.7,2456.6,2.2903]
["bitfinex","ETHUSD",1725246703660,3.0,2456.7,2456.6,2.2903]
["bitfinex","ETHUSD",1725246703979,1.27910308,2456.8,2456.6,2.54406913]
["bitfinex","ETHUSD",1725246704677,1.27910308,2456.9,2456.8,2.2903]
["bitfinex","ETHUSD",1725246704879,1.27910308,2456.9,2456.8,2.55284749]
["bitfinex","ETHUSD",1725246705095,1.27910308,2456.9,2456.8,2.2903]
["bitfinex","ETHUSD",1725246705399,1.71067725,2456.9,2456.8,2.2903]
["bitfinex","ETHUSD",1725246709523,2.13760768,2456.9,2456.8,2.2903]
["bitfinex","ETHUSD",1725246709842,4.17260768,2457.0,2456.4,2.4422]
["bitfinex","ETHUSD",1725246710038,1.28286964,2456.7,2456.4,2.645757]
["bitfinex","ETHUSD",1725246712141,1.28286964,2456.7,2456.6,2.4422]
["bitfinex","ETHUSD",1725246716356,1.28326748,2456.7,2456.6,2.4422]
["bitfinex","ETHUSD",1725246716730,1.71049286,2456.8,2456.6,2.4422]
["bitfinex","ETHUSD",1725246716934,1.28325447,2456.7,2456.6,2.4422]
["bitfinex","ETHUSD",1725246717119,1.71049286,2456.8,2456.6,2.4422]
["bitfinex","ETHUSD",1725246717322,1.71049286,2456.7,2456.6,2.4422]
["bitfinex","ETHUSD",1725246717547,1.28326599,2456.7,2456.6,2.4422]
["bitfinex","ETHUSD",1725246717936,1.71049286,2456.8,2456.6,2.4422]
["bitfinex","ETHUSD",1725246718137,1.28327226,2456.7,2456.6,2.4422]
["bitfinex","ETHUSD",1725246718343,1.71049286,2456.8,2456.6,2.4422]
["bitfinex","ETHUSD",1725246718538,1.28326953,2456.7,2456.6,2.68642]
["bitfinex","ETHUSD",1725246718868,1.28326953,2456.8,2456.6,2.68642]
["bitfinex","ETHUSD",1725246720284,1.28326953,2456.7,2456.6,2.68642]
["bitfinex","ETHUSD",1725246721067,1.28326953,2456.7,2456.6,2.4422]
["bitfinex","ETHUSD",1725246722226,1.28326953,2456.8,2456.6,2.4422]
["bitfinex","ETHUSD",1725246722625,1.28326953,2456.7,2456.6,2.4422]
["bitfinex","ETHUSD",1725246722820,1.71049286,2456.9,2456.6,2.4422]
["bitfinex","ETHUSD",1725246722821,1.28326953,2456.8,2456.6,2.4422]
["bitfinex","ETHUSD",1725246725927,2.27141709,2456.8,2456.6,2.4422]
["bitfinex","ETHUSD",1725246726127,1.71049286,2456.7,2456.6,2.4422]
["bitfinex","ETHUSD",1725246726354,1.71049286,2456.7,2456.2,2.4139]
["bitfinex","ETHUSD",1725246726717,1.2836227,2456.4,2456.2,2.4139]
["bitfinex","ETHUSD",1725246726987,1.2836227,2456.3,2456.2,2.4139]
["bitfinex","ETHUSD",1725246727279,2.03567,2456.2,2455.9,2.4139]
["bitfinex","ETHUSD",1725246727577,3.31943728,2456.1,2455.5,2.4139]
["bitfinex","ETHUSD",1725246727875,1.28367728,2456.0,2455.5,2.4139]
["bitfinex","ETHUSD",1725246728032,1.28367728,2456.0,2455.5,3.23863692]
["bitfinex","ETHUSD",1725246729368,3.31950728,2456.0,2455.5,2.4139]
["bitfinex","ETHUSD",1725246729564,1.28367728,2455.9,2455.5,2.4139]
["bitfinex","ETHUSD",1725246731170,3.31961728,2455.9,2455.5,2.4139]
["bitfinex","ETHUSD",1725246731528,1.28367728,2455.9,2455.5,2.4139]
["bitfinex","ETHUSD",1725246732661,3.31950728,2456.0,2455.5,2.4139]
["bitfinex","ETHUSD",1725246734306,4.24013012,2456.0,2455.5,2.4139]
["bitfinex","ETHUSD",1725246734484,2.03591,2455.9,2455.5,2.4139]
["bitfinex","ETHUSD",1725246734628,3.31958728,2455.9,2455.5,2.4139]
["bitfinex","ETHUSD",1725246735373,2.03591,2455.9,2455.5,2.4139]
["bitfinex","ETHUSD",1725246735824,4.24013012,2456.0,2455.5,2.4139]
["bitfinex","ETHUSD",1725246737373,0.59516998,2455.9,2455.5,2.4139]
["bitfinex","ETHUSD",1725246737729,2.03614,2455.7,2455.0,2.03663]
["bitfinex","ETHUSD",1725246737929,2.03614,2455.7,2455.1,2.266]
["bitfinex","ETHUSD",1725246738145,3.31972728,2455.8,2455.1,2.266]
["bitfinex","ETHUSD",1725246738380,2.03616,2455.6,2455.1,2.266]
["bitfinex","ETHUSD",1725246738592,2.03627,2455.5,2455.1,2.266]
["bitfinex","ETHUSD",1725246738943,5.03627,2455.5,2455.1,2.266]
["bitfinex","ETHUSD",1725246740189,2.03634,2455.4,2455.1,2.266]
["bitfinex","ETHUSD",1725246741183,2.59726423,2455.4,2454.9,7.43]
["bitfinex","ETHUSD",1725246741499,2.03649,2455.2,2454.9,7.43]
["bitfinex","ETHUSD",1725246741650,2.03649,2455.2,2454.8,2.3623]
["bitfinex","ETHUSD",1725246742053,2.03666,2455.0,2454.8,2.3623]
["bitfinex","ETHUSD",1725246742788,2.49986542,2455.2,2454.8,2.3623]
["bitfinex","ETHUSD",1725246742985,2.03649,2455.2,2454.8,2.3623]
["bitfinex","ETHUSD",1725246743191,2.03657,2455.1,2454.8,2.3623]
["bitfinex","ETHUSD",1725246743748,2.03649,2455.2,2454.8,2.3623]
["bitfinex","ETHUSD",1725246745998,2.03661,2455.1,2454.8,2.3623]
["bitfinex","ETHUSD",1725246750945,2.03666,2455.0,2454.8,2.3623]
["bitfinex","ETHUSD",1725246752007,2.03684,2454.8,2454.5,2.491]
["bitfinex","ETHUSD",1725246752178,2.03699,2454.6,2454.5,2.491]
["bitfinex","ETHUSD",1725246752375,2.03714,2454.5,2454.1,2.491]
["bitfinex","ETHUSD",1725246752787,3.0,2454.7,2454.1,2.491]
["bitfinex","ETHUSD",1725246752994,3.0,2454.7,2454.0,7.43]
["bitfinex","ETHUSD",1725246753203,3.56092423,2454.7,2453.9,2.491]
["bitfinex","ETHUSD",1725246753389,0.55977742,2454.6,2453.9,2.491]
["bitfinex","ETHUSD",1725246753593,2.03727,2454.3,2453.9,2.491]
["bitfinex","ETHUSD",1725246755588,4.07459,2454.3,2453.9,2.491]
["bitfinex","ETHUSD",1725246755994,2.03735,2454.2,2453.9,2.491]
["bitfinex","ETHUSD",1725246756322,2.03743,2454.1,2453.9,2.491]
["bitfinex","ETHUSD",1725246756494,2.03748,2454.0,2453.7,7.43]
["bitfinex","ETHUSD",1725246756695,2.03743,2454.1,2453.7,7.43]
["bitfinex","ETHUSD",1725246759228,3.0,2454.2,2453.8,2.57250224]
["bitfinex","ETHUSD",1725246759388,5.03718,2454.4,2453.9,2.491]
["bitfinex","ETHUSD",1725246760126,2.0373,2454.3,2453.7,7.43]
["bitfinex","ETHUSD",1725246760320,2.744729,2454.3,2453.7,7.43]
["bitfinex","ETHUSD",1725246760523,4.07494,2454.1,2453.7,7.43]
["bitfinex","ETHUSD",1725246760727,2.03746,2454.1,2453.7,7.43]
["bitfinex","ETHUSD",1725246760935,2.03753,2454.0,2453.5,14.861]
["bitfinex","ETHUSD",1725246761430,2.0377,2453.8,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246761733,2.03788,2453.6,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246761945,4.279588,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246762235,7.0758,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246764242,7.63674554,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246764590,10.94782122,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246765036,5.0379,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246765239,3.07657257,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246765393,6.07657257,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246767038,3.0,2453.5,2453.4,2.26036697]
["bitfinex","ETHUSD",1725246767244,5.03775,2453.7,2453.4,2.26036697]
["bitfinex","ETHUSD",1725246767400,5.03775,2453.7,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246767614,6.13248712,2453.7,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246769448,4.09473712,2453.7,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246769756,0.56094554,2453.8,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246769757,3.0,2453.6,2453.5,2.3548]
["bitfinex","ETHUSD",1725246769912,3.56094554,2453.8,2453.5,2.3548]
["bitfinex","ETHUSD",1725246770344,0.56094554,2453.7,2453.5,2.3548]
["bitfinex","ETHUSD",1725246773013,5.59869554,2453.7,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246773243,0.25986355,2453.6,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246773411,5.59869554,2453.7,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246773412,3.56094554,2453.7,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246773614,3.0,2453.7,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246773815,2.03782,2453.6,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246774021,5.03782,2453.6,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246774211,5.80146555,2453.6,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246774753,3.76364555,2453.6,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246774916,0.76364555,2453.6,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246775912,3.0,2453.7,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246776151,2.03769,2453.8,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246776357,3.0,2453.9,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246776511,3.0,2453.9,2453.5,2.4263]
["bitfinex","ETHUSD",1725246776718,4.26844454,2454.0,2453.5,2.4263]
["bitfinex","ETHUSD",1725246777211,0.96169302,2453.9,2453.5,2.4263]
["bitfinex","ETHUSD",1725246779014,0.96169302,2453.9,2453.4,2.04253697]
["bitfinex","ETHUSD",1725246779015,2.03782,2453.6,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246779219,2.59876554,2453.6,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246779517,3.0,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246780828,5.0379,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246781017,5.59884554,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246781217,6.69361966,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246781736,8.73151966,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246783874,9.28151966,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246784258,11.62241966,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246785271,14.93349534,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246785473,15.49830578,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246785677,17.53620578,2453.5,2453.4,0.00456697]
["bitfinex","ETHUSD",1725246787177,17.53620578,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246787393,21.57410578,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246788385,20.81132448,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246788547,19.53620578,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246788881,20.81132448,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246789081,19.53620578,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246789292,20.81132448,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246789691,22.84922448,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246790069,21.23636405,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246790267,16.97139534,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246791205,17.53620578,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246791489,18.81231318,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246791652,17.53620578,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246791854,18.81231318,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246792261,19.23636405,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246793159,18.81320247,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246793367,18.81365913,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246793582,19.23636405,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246793879,18.81360442,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246794278,19.23636405,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246794481,18.81402989,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246794683,18.8140278,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246794987,19.23636405,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246795197,17.53620578,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246795396,19.23636405,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246795569,17.53620578,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246795758,19.24093242,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246796300,19.66400027,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246796652,16.75828983,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246796970,14.0695498,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246797165,16.19734429,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246797401,16.20323069,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246797568,14.0695498,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246798072,16.20319921,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246798392,14.0695498,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246799762,16.62290319,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246799971,17.18384873,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246801402,14.63049534,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246801705,9.0316498,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246802194,11.63049534,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246802395,14.19502611,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246802600,12.19530578,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246802794,14.75997043,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246803094,12.19530578,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246803605,15.19530578,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246804099,11.31941966,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246805161,12.70283999,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246805364,15.69490215,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246805784,17.73280215,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246806116,17.73307408,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246806709,12.70283999,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246807516,17.73307408,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246807700,15.69517408,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246807903,17.73307408,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246809102,15.69517408,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246809288,17.73307408,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246810479,17.73287053,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246811101,28.43782302,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246811316,25.31192837,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246811877,29.52938349,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246812326,33.82838349,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246813276,29.61092837,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246814237,31.54986249,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246814635,35.78906061,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246815523,33.75116061,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246815708,29.51196249,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246816025,31.54986249,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246816184,29.51196249,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246816387,33.75116061,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246816585,29.51196249,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246816926,29.45216061,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246817139,25.21296249,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246817309,29.45216061,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246817723,25.21296249,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246818124,29.45216061,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246818699,31.49006061,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246819317,31.54986249,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246821019,30.98505205,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246821550,26.43955675,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246821856,24.23765205,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246822848,22.19975205,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246824832,24.23765205,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246825144,27.10596249,2453.5,2453.4,6.97e-06]
["bitfinex","ETHUSD",1725246827665,8.15228,2453.3,2453.2,6.97e-06]
["bitfinex","ETHUSD",1725246827960,15.02463445,2453.3,2453.2,6.97e-06]
["bitfinex","ETHUSD",1725246828329,15.58557999,2453.3,2453.2,6.97e-06]
["bitfinex","ETHUSD",1725246828872,17.62364999,2453.3,2453.2,6.97e-06]
["bitfinex","ETHUSD",1725246829648,24.98179181,2453.3,2453.2,6.97e-06]
["bitfinex","ETHUSD",1725246829839,27.42776149,2453.3,2453.2,6.97e-06]
["bitfinex","ETHUSD",1725246830867,26.86681595,2453.3,2453.2,6.97e-06]
["bitfinex","ETHUSD",1725246832231,6.11496,2453.0,2452.9,2.49686932]
["bitfinex","ETHUSD",1725246832442,10.94899445,2453.0,2452.9,2.49686932]
["bitfinex","ETHUSD",1725246832647,10.39899445,2453.0,2452.9,2.49686932]
["bitfinex","ETHUSD",1725246833070,4.07664,2453.0,2452.9,2.49686932]
["bitfinex","ETHUSD",1725246833487,2.03832,2453.0,2452.9,2.49686932]
["bitfinex","ETHUSD",1725246833770,2.03816,2453.2,2452.9,2.74655625]
["bitfinex","ETHUSD",1725246834078,2.03824,2453.1,2452.9,2.74655625]
["bitfinex","ETHUSD",1725246835571,3.0,2453.2,2452.9,2.74655625]
["bitfinex","ETHUSD",1725246835809,5.03816,2453.2,2452.9,2.74655625]
["bitfinex","ETHUSD",1725246837395,5.03816,2453.2,2452.3,3.42200808]
["bitfinex","ETHUSD",1725246837396,4.24686388,2453.3,2453.1,2.3563]
["bitfinex","ETHUSD",1725246838965,4.0763,2453.2,2453.1,2.3563]
["bitfinex","ETHUSD",1725246839609,7.0763,2453.2,2453.1,2.3563]
["bitfinex","ETHUSD",1725246842857,7.63724554,2453.2,2453.1,2.3563]
["bitfinex","ETHUSD",1725246843958,8.82565648,2453.2,2453.1,2.3563]
["bitfinex","ETHUSD",1725246844942,9.77479125,2453.2,2453.1,2.3563]
["bitfinex","ETHUSD",1725246845112,7.63724554,2453.2,2453.1,2.3563]
["bitfinex","ETHUSD",1725246846651,6.74806827,2453.2,2453.1,2.3563]
["bitfinex","ETHUSD",1725246847638,5.03815,2453.2,2453.1,2.3563]
["bitfinex","ETHUSD",1725246847957,6.74803071,2453.2,2453.1,2.3563]
["bitfinex","ETHUSD",1725246849572,4.28225227,2453.2,2453.1,2.59193]
["bitfinex","ETHUSD",1725246849728,3.0,2453.2,2453.1,2.59193]
["bitfinex","ETHUSD",1725246849942,1.28225227,2453.3,2453.1,2.59193]
["bitfinex","ETHUSD",1725246849943,3.0,2453.3,2453.1,2.59193]
["bitfinex","ETHUSD",1725246850128,1.28225227,2453.4,2453.3,2.2758]
["bitfinex","ETHUSD",1725246850620,1.84319781,2453.4,2453.3,2.2758]
["bitfinex","ETHUSD",1725246851259,2.59892554,2453.4,2453.3,2.2758]
["bitfinex","ETHUSD",1725246851433,6.88117781,2453.4,2453.3,2.2758]
["bitfinex","ETHUSD",1725246851635,5.59892554,2453.4,2453.3,2.2758]
["bitfinex","ETHUSD",1725246852572,3.56094554,2453.4,2453.3,2.2758]
["bitfinex","ETHUSD",1725246854647,3.56094554,2453.4,2453.3,2.50338]
["bitfinex","ETHUSD",1725246854852,3.0,2453.4,2453.3,2.50338]
["bitfinex","ETHUSD",1725246855748,3.0,2453.5,2453.3,2.50338]
["bitfinex","ETHUSD",1725246855931,3.0,2453.6,2453.3,2.50338]
["bitfinex","ETHUSD",1725246856134,2.03798,2453.4,2453.3,2.2758]
["bitfinex","ETHUSD",1725246856330,2.59892554,2453.4,2453.3,2.2758]
["bitfinex","ETHUSD",1725246856580,5.59892554,2453.4,2453.3,2.2758]
["bitfinex","ETHUSD",1725246857469,1.28225227,2453.5,2453.3,2.2758]
["bitfinex","ETHUSD",1725246857641,3.0,2453.5,2453.4,2.55648]
["bitfinex","ETHUSD",1725246857837,3.0,2453.6,2453.4,2.3289]
["bitfinex","ETHUSD",1725246858279,3.31985227,2453.9,2453.4,2.56179]
["bitfinex","ETHUSD",1725246858819,3.31969227,2454.1,2453.5,2.41040969]
["bitfinex","ETHUSD",1725246858985,3.74712071,2454.3,2453.7,2.3289]
["bitfinex","ETHUSD",1725246858986,3.31949227,2454.3,2453.7,2.3289]
["bitfinex","ETHUSD",1725246859315,2.59818554,2454.3,2453.7,2.3289]
["bitfinex","ETHUSD",1725246859478,2.59818554,2454.3,2453.9,2.4017]
["bitfinex","ETHUSD",1725246859678,2.59826554,2454.2,2453.9,2.4017]
["bitfinex","ETHUSD",1725246859909,4.07496,2454.0,2453.9,2.4017]
["bitfinex","ETHUSD",1725246860115,7.63590554,2454.0,2453.9,2.4017]
["bitfinex","ETHUSD",1725246862733,7.07496,2454.0,2453.9,2.4017]
["bitfinex","ETHUSD",1725246865119,3.56094554,2454.3,2453.9,2.64187]
["bitfinex","ETHUSD",1725246865335,0.56094554,2454.2,2453.9,2.64187]
["bitfinex","ETHUSD",1725246865632,3.56094554,2454.2,2453.9,2.64187]
["bitfinex","ETHUSD",1725246866223,5.59827554,2454.2,2453.9,2.64187]
["bitfinex","ETHUSD",1725246866437,2.03742,2454.1,2453.9,2.4017]
["bitfinex","ETHUSD",1725246866606,2.03748,2454.0,2453.9,2.4017]
["bitfinex","ETHUSD",1725246872542,3.0,2454.1,2453.9,2.4017]
["bitfinex","ETHUSD",1725246872741,5.03733,2454.2,2453.9,2.4017]
["bitfinex","ETHUSD",1725246873342,2.03733,2454.2,2453.9,2.4017]
["bitfinex","ETHUSD",1725246873744,2.03733,2454.2,2453.9,2.64187]
["bitfinex","ETHUSD",1725246873945,2.13363013,2454.6,2454.1,2.3735]
["bitfinex","ETHUSD",1725246873946,3.31927227,2454.6,2454.1,2.3735]
["bitfinex","ETHUSD",1725246874223,2.03722,2454.4,2454.1,2.3735]
["bitfinex","ETHUSD",1725246874483,2.03724,2454.3,2454.1,2.3735]
["bitfinex","ETHUSD",1725246874698,2.03732,2454.2,2454.1,2.3735]
["bitfinex","ETHUSD",1725246875762,4.07455,2454.3,2454.1,2.3735]
["bitfinex","ETHUSD",1725246876373,2.03732,2454.2,2454.1,2.3735]
["bitfinex","ETHUSD",1725246876964,2.03724,2454.3,2454.1,2.3735]
["bitfinex","ETHUSD",1725246877190,2.03709,2454.5,2454.1,2.61085]
["bitfinex","ETHUSD",1725246877425,5.03709,2454.5,2454.2,2.3735]
["bitfinex","ETHUSD",1725246877810,2.03709,2454.5,2454.2,2.3735]
["bitfinex","ETHUSD",1725246879032,3.0,2454.6,2454.4,2.3735]
["bitfinex","ETHUSD",1725246879617,0.56094554,2454.7,2454.4,2.3735]
["bitfinex","ETHUSD",1725246879797,0.56094554,2454.7,2454.5,0.08147624]
["bitfinex","ETHUSD",1725246879993,0.56094554,2454.7,2454.6,2.3735]
["bitfinex","ETHUSD",1725246881028,3.56094554,2454.7,2454.6,2.3735]
["bitfinex","ETHUSD",1725246881748,3.0,2454.7,2454.6,2.3735]
["bitfinex","ETHUSD",1725246881929,5.03678,2454.9,2454.6,2.61085]
["bitfinex","ETHUSD",1725246882116,5.03678,2454.9,2454.6,2.3735]
["bitfinex","ETHUSD",1725246882819,3.0,2454.9,2454.8,2.4654]
["bitfinex","ETHUSD",1725246883170,2.0366,2455.1,2454.8,2.72008697]
["bitfinex","ETHUSD",1725246883321,2.0366,2455.1,2454.8,2.80155039]
["bitfinex","ETHUSD",1725246883528,2.59739554,2455.3,2454.8,2.80155039]
["bitfinex","ETHUSD",1725246883733,2.03627,2455.5,2455.0,2.3754]
["bitfinex","ETHUSD",1725246883954,2.59721554,2455.5,2455.2,2.3754]
["bitfinex","ETHUSD",1725246884160,0.56094554,2455.4,2455.2,2.3754]
["bitfinex","ETHUSD",1725246885433,3.56094554,2455.4,2455.2,2.3754]
["bitfinex","ETHUSD",1725246886678,2.03641,2455.3,2454.4,2.4986]
["bitfinex","ETHUSD",1725246887778,2.03664,2455.1,2454.4,2.4986]
["bitfinex","ETHUSD",1725246887962,2.03672,2455.0,2454.4,2.4986]
["bitfinex","ETHUSD",1725246888131,2.03672,2455.0,2454.5,3.08027503]
["bitfinex","ETHUSD",1725246888334,2.03672,2455.0,2454.5,2.4986]
["bitfinex","ETHUSD",1725246889046,2.03664,2455.1,2454.5,2.4986]
["bitfinex","ETHUSD",1725246889246,2.03666,2455.0,2454.5,2.4986]
["bitfinex","ETHUSD",1725246891273,2.03674,2454.9,2454.5,2.4986]
["bitfinex","ETHUSD",1725246891568,2.03674,2454.9,2454.3,3.3181503]
["bitfinex","ETHUSD",1725246891569,2.03674,2454.9,2454.7,2.471]
["bitfinex","ETHUSD",1725246893074,2.03682,2454.8,2454.7,2.471]
["bitfinex","ETHUSD",1725246893992,4.07364,2454.8,2454.7,2.471]
["bitfinex","ETHUSD",1725246899000,2.03709,2454.5,2454.3,2.4022]
["bitfinex","ETHUSD",1725246899170,2.03709,2454.5,2454.3,3.50393838]
["bitfinex","ETHUSD",1725246899915,2.03715,2454.4,2454.3,3.50393838]
["bitfinex","ETHUSD",1725246900211,2.03715,2454.4,2454.3,2.4022]
["bitfinex","ETHUSD",1725246900509,2.0374,2454.1,2454.0,2.4759]
["bitfinex","ETHUSD",1725246900923,4.0748,2454.1,2454.0,2.4759]
["bitfinex","ETHUSD",1725246901511,2.0374,2454.1,2454.0,2.4759]
["bitfinex","ETHUSD",1725246902874,4.0748,2454.1,2454.0,2.4759]
["bitfinex","ETHUSD",1725246903133,2.0374,2454.1,2454.0,2.4759]
["bitfinex","ETHUSD",1725246904814,2.0371,2454.5,2454.0,2.72349]
["bitfinex","ETHUSD",1725246905018,3.31884227,2455.1,2454.4,2.4537]
["bitfinex","ETHUSD",1725246905222,2.03659,2455.1,2454.6,2.4537]
["bitfinex","ETHUSD",1725246905458,2.03659,2455.1,2454.5,0.08146248]
["bitfinex","ETHUSD",1725246905459,2.03633,2455.4,2454.7,2.78867626]
["bitfinex","ETHUSD",1725246905620,3.31834227,2455.7,2454.9,2.03674]
["bitfinex","ETHUSD",1725246905919,3.31834227,2455.7,2455.0,4.57179469]
["bitfinex","ETHUSD",1725246906136,3.31817227,2455.9,2455.3,3.3181503]
["bitfinex","ETHUSD",1725246906342,1.28225227,2456.1,2455.5,2.4537]
["bitfinex","ETHUSD",1725246906625,0.56094554,2456.3,2455.7,2.4537]
["bitfinex","ETHUSD",1725246906824,0.56094554,2456.3,2455.8,0.08142652]
["bitfinex","ETHUSD",1725246907126,0.56094554,2456.3,2455.7,2.4537]
["bitfinex","ETHUSD",1725246907127,2.03583,2456.0,2455.7,2.4537]
["bitfinex","ETHUSD",1725246907292,2.03576,2456.1,2455.7,2.4537]
["bitfinex","ETHUSD",1725246907629,3.0780968,2456.1,2455.7,2.4537]
["bitfinex","ETHUSD",1725246907779,0.57909925,2456.0,2455.7,2.4537]
["bitfinex","ETHUSD",1725246908189,2.03599,2455.8,2455.7,2.4537]
["bitfinex","ETHUSD",1725246910080,2.61493925,2456.0,2455.7,2.4537]
["bitfinex","ETHUSD",1725246910318,2.03584,2456.0,2455.7,2.4537]
["bitfinex","ETHUSD",1725246914089,3.0,2456.1,2455.8,0.08143386]
["bitfinex","ETHUSD",1725246914338,3.0,2456.1,2455.8,0.08142865]
["bitfinex","ETHUSD",1725246914632,5.03567,2456.2,2455.8,0.08142865]
["bitfinex","ETHUSD",1725246914981,3.57909925,2456.2,2455.8,0.31123137]
["bitfinex","ETHUSD",1725246915234,0.57909925,2456.1,2455.7,2.4537]
["bitfinex","ETHUSD",1725246915433,3.57909925,2456.1,2455.7,2.4537]
["bitfinex","ETHUSD",1725246916217,2.03583,2456.0,2455.7,2.4537]
["bitfinex","ETHUSD",1725246918508,3.0,2456.1,2455.7,2.4537]
["bitfinex","ETHUSD",1725246918740,2.03577,2456.1,2455.7,2.4537]
["bitfinex","ETHUSD",1725246918913,5.03577,2456.1,2455.7,2.4537]
["bitfinex","ETHUSD",1725246919272,2.03559,2456.3,2455.7,2.69907]
["bitfinex","ETHUSD",1725246919407,2.46185523,2456.8,2456.1,2.2686]
["bitfinex","ETHUSD",1725246919760,2.03523,2456.8,2456.2,0.08141007]
["bitfinex","ETHUSD",1725246919908,2.03507,2457.0,2456.1,2.2686]
["bitfinex","ETHUSD",1725246920108,2.03526,2456.7,2456.2,0.430442]
["bitfinex","ETHUSD",1725246920323,2.03526,2456.7,2456.1,2.2686]
["bitfinex","ETHUSD",1725246920324,2.03534,2456.6,2456.1,2.2686]
["bitfinex","ETHUSD",1725246920612,2.03526,2456.7,2456.1,2.2686]
["bitfinex","ETHUSD",1725246920814,2.03526,2456.7,2456.2,0.96986]
["bitfinex","ETHUSD",1725246921955,2.03526,2456.7,2456.3,2.2657]
["bitfinex","ETHUSD",1725246922541,5.03495,2457.1,2456.4,0.08140899]
["bitfinex","ETHUSD",1725246922857,5.03495,2457.1,2456.4,0.41310589]
["bitfinex","ETHUSD",1725246922858,2.03495,2457.1,2456.4,0.41310589]
["bitfinex","ETHUSD",1725246923840,2.03516,2456.9,2456.4,0.3316969]
["bitfinex","ETHUSD",1725246924056,2.03518,2456.8,2456.4,0.3316969]
["bitfinex","ETHUSD",1725246924254,2.03525,2456.7,2456.3,2.2657]
["bitfinex","ETHUSD",1725246924455,2.03533,2456.6,2456.3,2.2657]
["bitfinex","ETHUSD",1725246924969,2.03533,2456.6,2456.2,0.96986]
["bitfinex","ETHUSD",1725246924970,2.03549,2456.4,2456.0,9.8676]
["bitfinex","ETHUSD",1725246925157,2.03567,2456.2,2456.0,9.8676]
["bitfinex","ETHUSD",1725246925329,2.03567,2456.2,2456.0,2.4376]
["bitfinex","ETHUSD",1725246926560,2.03574,2456.1,2455.8,0.269907]
["bitfinex","ETHUSD",1725246926713,2.03567,2456.2,2455.8,0.269907]
["bitfinex","ETHUSD",1725246927240,2.03576,2456.1,2455.8,0.269907]
["bitfinex","ETHUSD",1725246927554,2.03567,2456.2,2455.8,0.269907]
["bitfinex","ETHUSD",1725246927959,4.07141,2456.2,2455.8,0.269907]
["bitfinex","ETHUSD",1725246928161,2.03567,2456.2,2455.8,0.269907]
["bitfinex","ETHUSD",1725246928514,2.0358,2456.1,2455.8,0.269907]
["bitfinex","ETHUSD",1725246928739,3.0,2456.5,2455.7,2.3535]
["bitfinex","ETHUSD",1725246928950,2.03599,2455.8,2455.7,2.3535]
["bitfinex","ETHUSD",1725246929154,2.03592,2455.9,2455.6,7.43]
["bitfinex","ETHUSD",1725246929318,2.03592,2455.9,2455.7,0.743]
["bitfinex","ETHUSD",1725246930365,2.03592,2455.9,2455.6,7.43]
["bitfinex","ETHUSD",1725246932364,2.036,2455.8,2455.6,7.43]
["bitfinex","ETHUSD",1725246933405,2.036,2455.8,2455.4,2.3535]
["bitfinex","ETHUSD",1725246934091,2.03592,2455.9,2455.4,2.3535]
["bitfinex","ETHUSD",1725246934290,2.03562,2456.3,2455.5,0.31678592]
["bitfinex","ETHUSD",1725246934603,2.03562,2456.3,2455.7,2.443]
["bitfinex","ETHUSD",1725246934604,2.03566,2456.2,2455.7,2.443]
["bitfinex","ETHUSD",1725246934830,2.03566,2456.2,2455.8,0.0814243]
["bitfinex","ETHUSD",1725246935132,2.03566,2456.2,2455.8,0.33386673]
["bitfinex","ETHUSD",1725246935436,2.03562,2456.3,2455.8,0.33386673]
["bitfinex","ETHUSD",1725246935602,2.03562,2456.3,2455.9,2.487]
["bitfinex","ETHUSD",1725246935779,2.03562,2456.3,2456.0,0.081422]
["bitfinex","ETHUSD",1725246936428,5.03543,2456.5,2456.0,0.081422]
["bitfinex","ETHUSD",1725246936630,5.03551,2456.4,2456.0,0.36350844]
["bitfinex","ETHUSD",1725246936785,2.03551,2456.4,2456.0,0.36350844]
["bitfinex","ETHUSD",1725246936986,5.03551,2456.4,2456.0,0.36350844]
["bitfinex","ETHUSD",1725246939102,3.0,2456.4,2456.0,0.36350844]
["bitfinex","ETHUSD",1725246939306,0.42656465,2456.7,2456.2,2.3448]
["bitfinex","ETHUSD",1725246939486,0.42656465,2456.7,2456.3,0.85940992]
["bitfinex","ETHUSD",1725246939690,2.03517,2456.8,2456.3,0.85940992]
["bitfinex","ETHUSD",1725246940499,2.03525,2456.7,2456.3,0.85940992]
["bitfinex","ETHUSD",1725246940698,2.03533,2456.6,2456.3,0.77800287]
["bitfinex","ETHUSD",1725246941460,2.03542,2456.5,2456.2,2.3448]
["bitfinex","ETHUSD",1725246941613,2.03525,2456.7,2456.2,2.3448]
["bitfinex","ETHUSD",1725246941962,2.03534,2456.6,2456.2,2.3448]
["bitfinex","ETHUSD",1725246942105,2.03534,2456.6,2456.2,3.35048864]
["bitfinex","ETHUSD",1725246942945,2.03544,2456.5,2456.3,0.08141028]
["bitfinex","ETHUSD",1725246943751,2.03544,2456.5,2456.2,2.3448]
["bitfinex","ETHUSD",1725246944161,2.03525,2456.7,2456.2,2.3448]
["bitfinex","ETHUSD",1725246944339,2.03525,2456.7,2456.3,0.08141429]
["bitfinex","ETHUSD",1725246944540,2.03525,2456.7,2456.3,1.39885075]
["bitfinex","ETHUSD",1725246947427,2.03525,2456.7,2456.3,1.31743646]
["bitfinex","ETHUSD",1725246947943,2.03525,2456.7,2456.2,2.3448]
["bitfinex","ETHUSD",1725246950972,3.31750227,2456.7,2456.2,2.3448]
["bitfinex","ETHUSD",1725246951530,1.28225227,2456.7,2456.4,2.3796]
["bitfinex","ETHUSD",1725246951828,1.28225227,2456.7,2456.5,0.32750938]
["bitfinex","ETHUSD",1725246952031,1.28225227,2456.7,2456.5,0.08140851]
["bitfinex","ETHUSD",1725246952769,1.28225227,2456.8,2456.5,0.08140851]
["bitfinex","ETHUSD",1725246953155,1.28225227,2456.7,2456.5,0.08140851]
["bitfinex","ETHUSD",1725246953680,6.74497071,2456.9,2456.4,2.3796]
["bitfinex","ETHUSD",1725246953681,1.28225227,2456.8,2456.4,2.3796]
["bitfinex","ETHUSD",1725246953884,1.28225227,2456.7,2456.4,2.3796]
["bitfinex","ETHUSD",1725246954998,3.31750227,2456.7,2456.4,2.3796]
["bitfinex","ETHUSD",1725246958004,2.03535,2456.6,2456.4,2.3796]
["bitfinex","ETHUSD",1725246958512,3.31750227,2456.7,2456.4,2.3796]
["bitfinex","ETHUSD",1725246959572,1.28225227,2456.6,2456.4,2.3796]
["bitfinex","ETHUSD",1725246959789,3.31750227,2456.7,2456.4,2.3796]
["bitfinex","ETHUSD",1725246959979,1.28225227,2456.6,2456.4,2.3796]
["bitfinex","ETHUSD",1725246960204,3.31758227,2456.6,2456.4,2.3796]
["bitfinex","ETHUSD",1725246960750,2.20219177,2456.6,2456.1,9.8626]
["bitfinex","ETHUSD",1725246960950,2.03566,2456.2,2456.1,7.43]
["bitfinex","ETHUSD",1725246961237,2.03606,2455.8,2455.7,2.4326]
["bitfinex","ETHUSD",1725246961532,2.03606,2455.8,2455.3,19.8]
["bitfinex","ETHUSD",1725246961686,2.03608,2455.7,2455.4,2.4755]
["bitfinex","ETHUSD",1725246962087,2.03608,2455.7,2455.3,7.43]
["bitfinex","ETHUSD",1725246962639,2.03631,2455.5,2455.3,7.43]
["bitfinex","ETHUSD",1725246962831,2.03631,2455.5,2455.3,8.42055]
["bitfinex","ETHUSD",1725246964994,2.03599,2455.8,2455.3,8.42055]
["bitfinex","ETHUSD",1725246966908,1.28228621,2455.9,2455.3,8.42055]
["bitfinex","ETHUSD",1725246967109,2.03632,2455.4,2455.3,7.43]
["bitfinex","ETHUSD",1725246967536,2.03632,2455.4,2455.0,2.4895]
["bitfinex","ETHUSD",1725246967537,2.03648,2455.3,2455.0,2.4895]
["bitfinex","ETHUSD",1725246967769,2.03632,2455.4,2455.0,2.4895]
["bitfinex","ETHUSD",1725246967770,2.03656,2455.2,2455.0,2.4895]
["bitfinex","ETHUSD",1725246968270,3.31847621,2455.6,2455.0,3.56290871]
["bitfinex","ETHUSD",1725246968429,5.17294915,2455.8,2455.0,3.56290871]
["bitfinex","ETHUSD",1725246968430,3.31831621,2455.8,2455.1,2.2844]
["bitfinex","ETHUSD",1725246968630,2.03603,2455.8,2455.3,2.2561]
["bitfinex","ETHUSD",1725246968871,4.28228621,2455.9,2455.4,0.08144213]
["bitfinex","ETHUSD",1725246969082,3.0,2455.9,2455.5,2.2561]
["bitfinex","ETHUSD",1725246969387,1.28228621,2456.0,2455.6,0.08143686]
["bitfinex","ETHUSD",1725246969543,1.70988071,2456.2,2455.7,2.3742]
["bitfinex","ETHUSD",1725246969544,1.28228621,2456.2,2455.7,2.3742]
["bitfinex","ETHUSD",1725246969759,3.31786621,2456.3,2455.8,0.0814264]
["bitfinex","ETHUSD",1725246969961,3.31786621,2456.3,2455.8,0.72007066]
["bitfinex","ETHUSD",1725246970147,3.74540071,2456.4,2455.9,2.308]
["bitfinex","ETHUSD",1725246970148,2.03552,2456.4,2455.9,2.308]
["bitfinex","ETHUSD",1725246970331,2.03552,2456.4,2456.0,0.91964267]
["bitfinex","ETHUSD",1725246970884,1.28228621,2456.5,2456.0,0.91964267]
["bitfinex","ETHUSD",1725246971174,1.28228621,2456.6,2456.1,2.308]
["bitfinex","ETHUSD",1725246971385,1.28228621,2456.6,2456.2,0.40417909]
["bitfinex","ETHUSD",1725246971673,4.28228621,2456.6,2456.2,0.40417909]
["bitfinex","ETHUSD",1725246971874,6.31761621,2456.6,2456.2,0.40417909]
["bitfinex","ETHUSD",1725246972178,6.31761621,2456.6,2456.3,0.0814149]
["bitfinex","ETHUSD",1725246972680,4.28228621,2456.6,2456.3,0.0814149]
["bitfinex","ETHUSD",1725246972884,4.28228621,2456.6,2456.3,0.35263282]
["bitfinex","ETHUSD",1725246973034,2.24825821,2456.7,2456.3,0.35263285]
["bitfinex","ETHUSD",1725246973035,1.28228621,2456.7,2456.3,0.35263285]
["bitfinex","ETHUSD",1725246973238,1.28228621,2456.8,2456.3,0.35263285]
["bitfinex","ETHUSD",1725246974230,4.28228621,2456.8,2456.3,0.27121792]
["bitfinex","ETHUSD",1725246974433,6.85584371,2456.8,2456.3,0.27121792]
["bitfinex","ETHUSD",1725246974682,1.82066371,2456.7,2456.3,0.27121792]
["bitfinex","ETHUSD",1725246974974,3.85591371,2456.7,2456.3,0.27121792]
["bitfinex","ETHUSD",1725246975593,2.5736275,2456.7,2456.3,0.27121792]
["bitfinex","ETHUSD",1725246975744,3.85591371,2456.7,2456.3,0.27121792]
["bitfinex","ETHUSD",1725246976175,2.5736275,2456.7,2456.3,0.27121792]
["bitfinex","ETHUSD",1725246976387,2.03525,2456.7,2456.3,0.27121792]
["bitfinex","ETHUSD",1725246976577,6.31753621,2456.7,2456.3,0.27121792]
["bitfinex","ETHUSD",1725246979608,2.0355,2456.4,2456.1,2.308]
["bitfinex","ETHUSD",1725246980733,2.0355,2456.4,2456.0,7.43]
["bitfinex","ETHUSD",1725246980734,2.03564,2456.3,2456.0,7.43]
["bitfinex","ETHUSD",1725246982014,2.03567,2456.2,2456.0,7.43]
["bitfinex","ETHUSD",1725246982813,2.03574,2456.1,2456.0,7.43]
["bitfinex","ETHUSD",1725246983410,1.98574,2456.1,2456.0,7.43]
["bitfinex","ETHUSD",1725246983982,1.98574,2456.1,2455.7,2.3111]
["bitfinex","ETHUSD",1725246984281,1.28228621,2456.2,2455.7,2.3111]
["bitfinex","ETHUSD",1725246984618,2.03564,2456.3,2455.8,2.34472541]
["bitfinex","ETHUSD",1725246984823,2.03564,2456.3,2455.8,3.23741]
["bitfinex","ETHUSD",1725246984993,2.03567,2456.2,2455.8,2.2633]
["bitfinex","ETHUSD",1725246985479,2.03583,2456.0,2455.6,7.43]
["bitfinex","ETHUSD",1725246985830,2.03583,2456.0,2455.5,2.2633]
["bitfinex","ETHUSD",1725246986412,2.03591,2455.9,2455.5,2.2633]
["bitfinex","ETHUSD",1725246987317,3.31811621,2456.0,2455.5,2.2633]
["bitfinex","ETHUSD",1725246987478,2.03583,2456.0,2455.5,2.2633]
["bitfinex","ETHUSD",1725246991403,1.28228621,2456.1,2455.6,0.08143608]
["bitfinex","ETHUSD",1725246991722,3.0,2456.1,2455.7,2.03606]
["bitfinex","ETHUSD",1725246991917,1.28228621,2456.3,2455.9,2.2844]
["bitfinex","ETHUSD",1725246992117,3.31780621,2456.4,2456.0,0.23658277]
["bitfinex","ETHUSD",1725246992316,2.03552,2456.4,2456.0,0.23658277]
["bitfinex","ETHUSD",1725246992518,1.28228621,2456.5,2456.0,0.23658277]
["bitfinex","ETHUSD",1725246992519,1.28228621,2456.5,2456.1,0.0814226]
["bitfinex","ETHUSD",1725246992723,6.31764621,2456.6,2456.1,0.0814226]
["bitfinex","ETHUSD",1725246992921,6.31764621,2456.6,2456.2,2.3355]
["bitfinex","ETHUSD",1725246993124,1.28228621,2456.7,2456.3,0.08141534]
["bitfinex","ETHUSD",1725246993411,3.31745621,2456.8,2456.3,0.57057653]
["bitfinex","ETHUSD",1725246994047,1.28228621,2456.8,2456.3,0.57057653]
["bitfinex","ETHUSD",1725246994217,1.28228621,2456.9,2456.3,2.60614653]
["bitfinex","ETHUSD",1725246994417,1.28228621,2456.9,2456.4,0.49417365]
["bitfinex","ETHUSD",1725246994619,1.28228621,2456.9,2456.5,0.08140753]
["bitfinex","ETHUSD",1725246995352,1.28228621,2456.9,2456.6,2.444]
["bitfinex","ETHUSD",1725246995548,3.0,2456.9,2456.6,2.444]
["bitfinex","ETHUSD",1725246995753,6.31730621,2457.0,2456.6,2.444]
["bitfinex","ETHUSD",1725247001440,2.03508,2456.9,2456.6,2.444]
["bitfinex","ETHUSD",1725247001648,3.0,2456.9,2456.6,2.444]
["bitfinex","ETHUSD",1725247002336,4.28228621,2456.9,2456.6,2.444]
["bitfinex","ETHUSD",1725247002536,3.0,2456.9,2456.6,2.444]
["bitfinex","ETHUSD",1725247003020,1.28228621,2457.1,2456.6,2.74595812]
["bitfinex","ETHUSD",1725247003226,3.31713621,2457.2,2456.7,0.0814012]
["bitfinex","ETHUSD",1725247003454,4.4630286,2457.2,2456.7,0.0814012]
["bitfinex","ETHUSD",1725247005371,6.4979386,2457.2,2456.7,0.0814012]
["bitfinex","ETHUSD",1725247006246,3.31713621,2457.2,2456.7,0.0814012]
["bitfinex","ETHUSD",1725247008341,1.28228621,2457.1,2456.7,0.0814012]
["bitfinex","ETHUSD",1725247009088,4.28228621,2457.4,2457.0,2.308]
["bitfinex","ETHUSD",1725247009288,1.28228621,2457.5,2457.1,0.434307]
["bitfinex","ETHUSD",1725247009484,4.28228621,2457.5,2457.0,2.38939004]
["bitfinex","ETHUSD",1725247009702,2.03484,2457.2,2456.7,9.738]
["bitfinex","ETHUSD",1725247009902,2.5733575,2457.1,2456.7,9.738]
["bitfinex","ETHUSD",1725247010414,3.31712621,2457.2,2456.7,9.738]
["bitfinex","ETHUSD",1725247010561,2.03484,2457.2,2456.7,9.738]
["bitfinex","ETHUSD",1725247010760,2.03491,2457.1,2456.7,9.738]
["bitfinex","ETHUSD",1725247011292,2.03484,2457.2,2456.7,9.738]
["bitfinex","ETHUSD",1725247011610,5.03484,2457.2,2456.7,9.738]
["bitfinex","ETHUSD",1725247011984,3.0,2457.2,2456.8,0.0813977]
["bitfinex","ETHUSD",1725247012165,3.0,2457.3,2456.9,2.2894]
["bitfinex","ETHUSD",1725247012843,3.0,2457.3,2456.9,2.37078985]
["bitfinex","ETHUSD",1725247013779,3.0,2457.3,2456.9,3.79582684]
["bitfinex","ETHUSD",1725247014474,1.28228621,2457.5,2456.9,5.74945699]
["bitfinex","ETHUSD",1725247014878,4.28228621,2457.5,2456.9,5.74945699]
["bitfinex","ETHUSD",1725247015103,5.03459,2457.5,2457.0,0.52467282]
["bitfinex","ETHUSD",1725247016036,3.0,2457.5,2457.0,0.52467282]
["bitfinex","ETHUSD",1725247016185,2.13651033,2457.7,2457.2,2.4886]
["bitfinex","ETHUSD",1725247016186,1.70891583,2457.7,2457.2,2.4886]
["bitfinex","ETHUSD",1725247016386,1.70891583,2457.7,2457.4,2.4886]
["bitfinex","ETHUSD",1725247016387,0.42662962,2457.7,2457.4,2.4886]
["bitfinex","ETHUSD",1725247016886,2.5726875,2457.9,2457.4,2.4886]
["bitfinex","ETHUSD",1725247018129,0.5383775,2457.9,2457.4,2.4886]
["bitfinex","ETHUSD",1725247018331,2.03425,2458.0,2457.5,0.08137023]
["bitfinex","ETHUSD",1725247018541,2.03428,2457.9,2457.5,0.452334]
["bitfinex","ETHUSD",1725247018826,2.03428,2457.9,2457.4,2.4886]
["bitfinex","ETHUSD",1725247019839,2.03451,2457.6,2457.4,2.4886]
["bitfinex","ETHUSD",1725247020022,2.03444,2457.7,2457.4,2.4886]
["bitfinex","ETHUSD",1725247020193,2.03444,2457.7,2457.4,3.48046]
["bitfinex","ETHUSD",1725247020407,2.0345,2457.6,2457.4,3.48046]
["bitfinex","ETHUSD",1725247020924,2.03444,2457.7,2457.4,3.48046]
["bitfinex","ETHUSD",1725247021769,2.03428,2457.9,2457.5,0.08137889]
["bitfinex","ETHUSD",1725247021981,2.03428,2457.9,2457.5,0.43756278]
["bitfinex","ETHUSD",1725247022267,2.03434,2457.8,2457.5,0.43756278]
["bitfinex","ETHUSD",1725247022473,2.03434,2457.8,2457.4,3.56183293]
["bitfinex","ETHUSD",1725247022842,2.03442,2457.7,2457.4,3.56183293]
["bitfinex","ETHUSD",1725247024377,4.06859,2457.9,2457.5,0.35618329]
["bitfinex","ETHUSD",1725247024551,4.06859,2457.9,2457.4,3.56183293]
["bitfinex","ETHUSD",1725247024950,2.03428,2457.9,2457.4,3.56183293]
["bitfinex","ETHUSD",1725247025139,3.0,2458.0,2457.5,2.4438]
["bitfinex","ETHUSD",1725247025343,2.0341,2458.1,2457.7,2.4438]
["bitfinex","ETHUSD",1725247026272,3.0,2458.2,2457.8,0.08136552]
["bitfinex","ETHUSD",1725247026458,5.03394,2458.3,2457.8,0.08136552]
["bitfinex","ETHUSD",1725247026778,7.06794,2458.3,2457.8,0.08136552]
["bitfinex","ETHUSD",1725247026983,2.03406,2458.2,2457.7,2.4438]
["bitfinex","ETHUSD",1725247027184,5.5724375,2458.2,2457.7,2.68818]
["bitfinex","ETHUSD",1725247027675,5.5724375,2458.2,2457.8,0.08136302]
["bitfinex","ETHUSD",1725247027832,3.5383775,2458.2,2457.8,0.08136302]
["bitfinex","ETHUSD",1725247028034,3.5383775,2458.2,2457.9,2.4707]
["bitfinex","ETHUSD",1725247029059,2.03423,2458.0,2457.6,2.4707]
["bitfinex","ETHUSD",1725247029876,5.03416,2458.1,2457.6,2.4707]
["bitfinex","ETHUSD",1725247029877,2.03436,2457.8,2457.6,2.4707]
["bitfinex","ETHUSD",1725247030279,2.03426,2457.9,2457.6,3.559956]
["bitfinex","ETHUSD",1725247031536,2.03426,2457.9,2457.6,2.4707]
["bitfinex","ETHUSD",1725247032372,2.03426,2457.9,2457.6,2.55207121]
["bitfinex","ETHUSD",1725247032579,5.03411,2458.1,2457.6,2.55207121]
["bitfinex","ETHUSD",1725247032772,5.03411,2458.1,2457.6,2.4707]
["bitfinex","ETHUSD",1725247032773,2.03411,2458.1,2457.6,2.4707]
["bitfinex","ETHUSD",1725247032942,3.0,2458.2,2457.8,2.4597]
["bitfinex","ETHUSD",1725247033267,2.03396,2458.3,2457.9,0.08136058]
["bitfinex","ETHUSD",1725247033444,2.03396,2458.3,2457.9,0.08135897]
["bitfinex","ETHUSD",1725247033643,2.03396,2458.3,2457.9,0.5565549]
["bitfinex","ETHUSD",1725247033987,2.5723375,2458.3,2457.9,0.5565549]
["bitfinex","ETHUSD",1725247040602,2.03396,2458.3,2458.0,2.43715655]
["bitfinex","ETHUSD",1725247040942,2.03396,2458.3,2458.0,2.3558]
["bitfinex","ETHUSD",1725247041148,0.5383775,2458.2,2458.0,2.3558]
["bitfinex","ETHUSD",1725247041444,2.03409,2458.1,2457.6,2.3558]
["bitfinex","ETHUSD",1725247041649,2.03409,2458.1,2457.7,0.842007]
["bitfinex","ETHUSD",1725247042278,2.03419,2458.0,2457.6,2.3558]
["bitfinex","ETHUSD",1725247042647,2.03409,2458.1,2457.6,2.3558]
["bitfinex","ETHUSD",1725247044304,2.03394,2458.3,2457.7,2.48486305]
["bitfinex","ETHUSD",1725247044451,2.03394,2458.3,2457.9,2.4035]
["bitfinex","ETHUSD",1725247044777,2.03394,2458.3,2458.0,0.32984309]
["bitfinex","ETHUSD",1725247045332,3.0,2458.4,2458.1,0.08135701]
["bitfinex","ETHUSD",1725247045593,3.0,2458.4,2458.0,0.24848575]
["bitfinex","ETHUSD",1725247045777,2.03392,2458.3,2457.9,2.4035]
["bitfinex","ETHUSD",1725247046091,2.03392,2458.3,2457.9,2.64385]
["bitfinex","ETHUSD",1725247046092,5.03392,2458.3,2457.9,2.64385]
["bitfinex","ETHUSD",1725247046996,3.0,2458.3,2457.9,2.64385]
["bitfinex","ETHUSD",1725247047295,0.5383775,2458.3,2457.9,2.64385]
["bitfinex","ETHUSD",1725247047502,2.5723175,2458.3,2457.9,2.64385]
["bitfinex","ETHUSD",1725247047696,2.03401,2458.2,2457.9,2.4035]
["bitfinex","ETHUSD",1725247047906,2.5723175,2458.3,2457.9,2.4035]
["bitfinex","ETHUSD",1725247048474,2.034,2458.2,2457.9,2.4035]
["bitfinex","ETHUSD",1725247048878,2.5723175,2458.3,2457.9,2.4035]
["bitfinex","ETHUSD",1725247050078,3.0,2458.2,2457.9,2.4035]
["bitfinex","ETHUSD",1725247050261,5.034,2458.2,2457.9,2.4035]
["bitfinex","ETHUSD",1725247051219,3.0,2458.2,2457.9,2.4035]
["bitfinex","ETHUSD",1725247051435,3.0,2458.2,2457.9,2.64385]
["bitfinex","ETHUSD",1725247051604,5.03394,2458.3,2457.9,2.64385]
["bitfinex","ETHUSD",1725247051803,2.03394,2458.3,2457.9,2.64385]
["bitfinex","ETHUSD",1725247052003,2.03394,2458.3,2457.9,2.4035]
["bitfinex","ETHUSD",1725247053311,3.31622621,2458.3,2457.9,2.4035]
["bitfinex","ETHUSD",1725247053509,3.0,2458.2,2457.9,2.4035]
["bitfinex","ETHUSD",1725247053754,5.03401,2458.2,2457.9,2.4035]
["bitfinex","ETHUSD",1725247054053,3.5383775,2458.2,2457.6,2.3052]
["bitfinex","ETHUSD",1725247054255,2.03431,2457.9,2457.6,2.3052]
["bitfinex","ETHUSD",1725247055534,4.06864,2457.9,2457.6,2.3052]
["bitfinex","ETHUSD",1725247055721,4.06864,2457.9,2457.5,7.43]
["bitfinex","ETHUSD",1725247055918,2.03434,2457.8,2457.5,7.43]
["bitfinex","ETHUSD",1725247057309,3.31662621,2457.8,2457.5,7.43]
["bitfinex","ETHUSD",1725247059376,1.28228621,2457.7,2457.5,7.43]
["bitfinex","ETHUSD",1725247059574,1.28228621,2457.7,2457.4,2.3052]
["bitfinex","ETHUSD",1725247060479,3.31676621,2457.7,2457.4,2.3052]
["bitfinex","ETHUSD",1725247060802,3.31676621,2457.7,2457.1,9.8793]
["bitfinex","ETHUSD",1725247060803,1.28228621,2457.6,2457.1,9.8793]
["bitfinex","ETHUSD",1725247060943,2.03464,2457.5,2457.1,9.8793]
["bitfinex","ETHUSD",1725247061431,1.28228621,2457.4,2457.1,9.8793]
["bitfinex","ETHUSD",1725247061671,1.28228621,2457.4,2457.1,12.24194707]
["bitfinex","ETHUSD",1725247061887,2.03476,2457.3,2457.1,9.8793]
["bitfinex","ETHUSD",1725247062048,2.03483,2457.2,2457.1,7.43]
["bitfinex","ETHUSD",1725247062376,3.31711621,2457.2,2456.9,2.4493]
["bitfinex","ETHUSD",1725247062577,1.28228621,2457.2,2456.9,2.4493]
["bitfinex","ETHUSD",1725247062886,1.28228621,2457.2,2457.0,0.24493]
["bitfinex","ETHUSD",1725247063045,1.70988071,2457.4,2457.0,0.24493]
["bitfinex","ETHUSD",1725247063046,1.28228621,2457.4,2457.1,2.53068623]
["bitfinex","ETHUSD",1725247063250,4.28228621,2457.4,2457.1,2.4493]
["bitfinex","ETHUSD",1725247063453,1.28228621,2457.3,2457.2,0.269423]
["bitfinex","ETHUSD",1725247063652,4.28228621,2457.4,2457.2,0.269423]
["bitfinex","ETHUSD",1725247065479,4.28228621,2457.4,2457.1,2.4493]
["bitfinex","ETHUSD",1725247065907,6.31695621,2457.4,2457.1,2.4493]
["bitfinex","ETHUSD",1725247066115,1.28228621,2457.3,2457.1,2.4493]
["bitfinex","ETHUSD",1725247066288,6.31695621,2457.4,2457.1,2.4493]
["bitfinex","ETHUSD",1725247066613,1.28228621,2457.3,2457.1,2.4493]
["bitfinex","ETHUSD",1725247066820,4.28228621,2457.4,2457.1,2.718723]
["bitfinex","ETHUSD",1725247067114,1.28228621,2457.3,2457.1,2.718723]
["bitfinex","ETHUSD",1725247067488,1.28228621,2457.3,2456.8,2.4974]
["bitfinex","ETHUSD",1725247068199,4.28228621,2457.4,2456.8,2.4974]
["bitfinex","ETHUSD",1725247068368,2.03475,2457.3,2456.8,2.4974]
["bitfinex","ETHUSD",1725247068573,2.03475,2457.3,2456.9,1.196264]
["bitfinex","ETHUSD",1725247072387,2.03483,2457.2,2456.9,1.196264]
["bitfinex","ETHUSD",1725247073436,2.03475,2457.3,2456.9,1.196264]
["bitfinex","ETHUSD",1725247074719,2.03485,2457.2,2456.9,1.196264]
["bitfinex","ETHUSD",1725247075693,2.03497,2457.1,2456.8,2.4974]
["bitfinex","ETHUSD",1725247076195,4.06996,2457.1,2456.8,2.4974]
["bitfinex","ETHUSD",1725247076721,2.03497,2457.1,2456.8,2.4974]
["bitfinex","ETHUSD",1725247078523,2.035,2457.0,2456.8,2.4974]
["bitfinex","ETHUSD",1725247079184,2.03497,2457.1,2456.8,2.4974]
["bitfinex","ETHUSD",1725247079583,2.035,2457.0,2456.8,2.4974]
["bitfinex","ETHUSD",1725247080935,2.03497,2457.1,2456.8,2.4974]
["bitfinex","ETHUSD",1725247082357,2.03497,2457.1,2456.8,2.74714]
["bitfinex","ETHUSD",1725247083467,2.03497,2457.1,2456.8,2.4974]
["bitfinex","ETHUSD",1725247086628,4.06996,2457.1,2456.6,2.4676]
["bitfinex","ETHUSD",1725247086829,2.03502,2457.0,2456.6,3.45736]
["bitfinex","ETHUSD",1725247087661,2.03497,2457.1,2456.6,3.45736]
["bitfinex","ETHUSD",1725247088491,2.03525,2456.7,2456.0,2.4676]
["bitfinex","ETHUSD",1725247088778,2.03525,2456.7,2456.0,4.50337]
["bitfinex","ETHUSD",1725247089076,2.03525,2456.7,2456.1,0.79177317]
["bitfinex","ETHUSD",1725247089938,2.03535,2456.6,2456.1,0.79177317]
["bitfinex","ETHUSD",1725247090649,2.03525,2456.7,2456.1,0.79177317]
["bitfinex","ETHUSD",1725247091874,2.03533,2456.6,2456.1,0.79177317]
["bitfinex","ETHUSD",1725247093070,2.03525,2456.7,2456.1,0.79177317]
["bitfinex","ETHUSD",1725247093370,2.03542,2456.5,2456.1,0.79177317]
["bitfinex","ETHUSD",1725247094035,2.03542,2456.5,2456.0,2.4676]
["bitfinex","ETHUSD",1725247094245,4.07091,2456.5,2456.0,2.4676]
["bitfinex","ETHUSD",1725247094460,4.49112,2456.5,2456.0,2.4676]
["bitfinex","ETHUSD",1725247094976,2.03557,2456.4,2456.0,2.4676]
["bitfinex","ETHUSD",1725247095138,2.03561,2456.3,2455.8,2.4027]
["bitfinex","ETHUSD",1725247095334,2.03561,2456.3,2455.8,2.64420351]
["bitfinex","ETHUSD",1725247096891,4.49112,2456.5,2455.9,1.37852165]
["bitfinex","ETHUSD",1725247097050,4.49112,2456.5,2455.9,1.78079417]
["bitfinex","ETHUSD",1725247097464,2.0355,2456.4,2455.9,1.78079417]
["bitfinex","ETHUSD",1725247099524,4.49112,2456.5,2455.9,1.78079417]
["bitfinex","ETHUSD",1725247099634,2.0355,2456.4,2455.9,1.78079417]
["bitfinex","ETHUSD",1725247100980,2.0355,2456.4,2455.9,0.40227252]
["bitfinex","ETHUSD",1725247101281,2.0355,2456.4,2455.8,2.64420351]
["bitfinex","ETHUSD",1725247101437,2.03559,2456.3,2455.8,2.64420351]
["bitfinex","ETHUSD",1725247103852,2.03566,2456.2,2455.8,2.64420351]
["bitfinex","ETHUSD",1725247104277,2.03566,2456.2,2455.8,2.4027]
["bitfinex","ETHUSD",1725247104490,2.4557,2456.5,2455.6,7.43]
["bitfinex","ETHUSD",1725247104491,2.03576,2456.1,2455.6,7.43]
["bitfinex","ETHUSD",1725247104668,2.03591,2455.9,2455.6,7.43]
["bitfinex","ETHUSD",1725247104847,4.0719,2455.9,2455.5,2.4099]
["bitfinex","ETHUSD",1725247105443,2.03599,2455.8,2455.5,2.4099]
["bitfinex","ETHUSD",1725247105837,2.03609,2455.7,2455.2,9.7943]
["bitfinex","ETHUSD",1725247106038,2.03609,2455.7,2455.2,10.740951]
["bitfinex","ETHUSD",1725247107257,2.03591,2455.9,2455.3,3.80206604]
["bitfinex","ETHUSD",1725247107463,2.03591,2455.9,2455.4,1.2178717]
["bitfinex","ETHUSD",1725247107973,4.07189,2455.9,2455.4,1.2178717]
["bitfinex","ETHUSD",1725247108174,2.03591,2455.9,2455.3,3.80206604]
["bitfinex","ETHUSD",1725247112808,2.03591,2455.9,2455.3,5.83847604]
["bitfinex","ETHUSD",1725247113263,3.62648621,2456.4,2455.7,3.73572165]
["bitfinex","ETHUSD",1725247113574,1.70988071,2456.5,2455.8,2.11733776]
["bitfinex","ETHUSD",1725247113575,2.03542,2456.5,2455.8,2.11733776]
["bitfinex","ETHUSD",1725247113777,0.641501,2456.4,2455.8,2.11733776]
["bitfinex","ETHUSD",1725247113975,2.03542,2456.5,2455.8,2.11733776]
["bitfinex","ETHUSD",1725247114363,2.01783632,2456.5,2455.8,4.15326776]
["bitfinex","ETHUSD",1725247114601,5.01783632,2456.5,2455.8,4.15326776]
["bitfinex","ETHUSD",1725247114761,5.01783632,2456.5,2455.9,2.03591]
["bitfinex","ETHUSD",1725247114967,3.0,2456.5,2455.9,2.82480694]
["bitfinex","ETHUSD",1725247115163,3.0,2456.5,2456.0,4.47439778]
["bitfinex","ETHUSD",1725247115371,1.82066371,2456.9,2456.2,4.39285]
["bitfinex","ETHUSD",1725247115563,3.31739621,2456.9,2456.3,0.57713717]
["bitfinex","ETHUSD",1725247115828,2.5735475,2456.8,2456.2,2.3572]
["bitfinex","ETHUSD",1725247116178,2.03526,2456.7,2456.2,2.3572]
["bitfinex","ETHUSD",1725247116379,0.5383775,2456.6,2456.2,2.3572]
["bitfinex","ETHUSD",1725247116582,3.5383775,2456.6,2456.2,2.3572]
["bitfinex","ETHUSD",1725247117397,5.5737075,2456.6,2456.2,2.3572]
["bitfinex","ETHUSD",1725247117712,5.03533,2456.6,2456.2,2.3572]
["bitfinex","ETHUSD",1725247118143,3.0,2456.5,2456.2,2.3572]
["bitfinex","ETHUSD",1725247118368,2.03533,2456.6,2456.2,2.59292]
["bitfinex","ETHUSD",1725247118488,5.03525,2456.7,2456.2,2.59292]
["bitfinex","ETHUSD",1725247118820,2.03525,2456.7,2456.2,2.59292]
["bitfinex","ETHUSD",1725247119062,3.0,2456.8,2456.3,0.259292]
["bitfinex","ETHUSD",1725247119820,5.03522,2456.8,2456.3,0.259292]
["bitfinex","ETHUSD",1725247119980,6.85588371,2456.8,2456.2,2.3572]
["bitfinex","ETHUSD",1725247120182,5.5735975,2456.8,2456.2,2.3572]
["bitfinex","ETHUSD",1725247123121,5.5735975,2456.8,2456.2,3.13792717]
["bitfinex","ETHUSD",1725247123682,6.85588371,2456.8,2456.2,3.13792717]
["bitfinex","ETHUSD",1725247123991,5.5735975,2456.8,2456.2,3.13792717]
["bitfinex","ETHUSD",1725247124383,6.85588371,2456.8,2456.2,3.13792717]
["bitfinex","ETHUSD",1725247125110,6.85588371,2456.8,2456.2,5.17357717]
["bitfinex","ETHUSD",1725247127834,8.89112371,2456.8,2456.2,3.13792717]
["bitfinex","ETHUSD",1725247128160,8.1930419,2456.8,2456.2,2.3572]
["bitfinex","ETHUSD",1725247129038,8.1930419,2456.8,2456.2,4.39284]
["bitfinex","ETHUSD",1725247129248,1.28228621,2456.7,2456.2,4.39284]
["bitfinex","ETHUSD",1725247129452,6.85588371,2456.8,2456.2,4.39284]
["bitfinex","ETHUSD",1725247129965,6.31750621,2456.8,2456.2,4.39284]
["bitfinex","ETHUSD",1725247130259,1.28228621,2456.7,2456.2,4.39284]
["bitfinex","ETHUSD",1725247130762,6.31750621,2456.8,2456.2,4.39284]
["bitfinex","ETHUSD",1725247130924,7.68606497,2456.8,2456.2,4.39284]
["bitfinex","ETHUSD",1725247131258,1.28228621,2456.7,2456.2,4.39284]
["bitfinex","ETHUSD",1725247133833,1.28228621,2456.7,2456.2,6.42843]
["bitfinex","ETHUSD",1725247134725,1.28228621,2456.7,2456.6,2.435]
["bitfinex","ETHUSD",1725247134920,1.28228621,2456.7,2456.6,4.93309052]
["bitfinex","ETHUSD",1725247135147,1.28228621,2456.7,2456.6,6.96842052]
["bitfinex","ETHUSD",1725247136154,1.28228621,2456.7,2456.6,4.85168217]
["bitfinex","ETHUSD",1725247136434,1.28228621,2456.7,2456.3,2.3764]
["bitfinex","ETHUSD",1725247138469,3.74505071,2456.8,2456.3,2.3764]
["bitfinex","ETHUSD",1725247139270,1.70988071,2456.8,2456.3,4.41197]
["bitfinex","ETHUSD",1725247139425,1.70988071,2456.8,2456.4,0.644755]
["bitfinex","ETHUSD",1725247139634,1.70988071,2456.8,2456.6,2.03526]
["bitfinex","ETHUSD",1725247139828,1.70988071,2456.8,2456.7,4.41165]
["bitfinex","ETHUSD",1725247140036,1.70988071,2456.8,2456.7,2.3764]
["bitfinex","ETHUSD",1725247140668,1.70988071,2456.8,2456.7,4.41165]
["bitfinex","ETHUSD",1725247141087,1.70988071,2456.8,2456.7,4.39575]
["bitfinex","ETHUSD",1725247141412,1.70988071,2456.8,2456.7,7.08224148]
["bitfinex","ETHUSD",1725247142612,1.70988071,2456.8,2456.7,7.16364259]
["bitfinex","ETHUSD",1725247148541,1.70988071,2456.8,2456.7,7.08224148]
["bitfinex","ETHUSD",1725247148675,1.70988071,2456.8,2456.7,5.04699148]
["bitfinex","ETHUSD",1725247148876,1.70988071,2456.8,2456.7,3.01174148]
["bitfinex","ETHUSD",1725247155335,1.70988071,2456.8,2456.7,2.3605]
["bitfinex","ETHUSD",1725247156638,2.03467,2457.4,2456.7,2.3605]
["bitfinex","ETHUSD",1725247157606,2.03482,2457.3,2456.7,2.3605]
["bitfinex","ETHUSD",1725247159405,2.03467,2457.4,2456.7,4.39574]
["bitfinex","ETHUSD",1725247159601,3.14883835,2457.4,2456.7,4.39574]
["bitfinex","ETHUSD",1725247160163,3.14883835,2457.4,2456.7,5.77391922]
["bitfinex","ETHUSD",1725247163670,3.14883835,2457.4,2456.7,3.73867922]
["bitfinex","ETHUSD",1725247163966,2.03475,2457.3,2456.7,3.73867922]
["bitfinex","ETHUSD",1725247164323,2.03475,2457.3,2456.7,4.51960214]
["bitfinex","ETHUSD",1725247165741,2.035,2457.0,2456.5,2.4501]
["bitfinex","ETHUSD",1725247165942,4.07008,2457.0,2456.5,2.4501]
["bitfinex","ETHUSD",1725247166151,2.03514,2456.9,2456.5,2.4501]
["bitfinex","ETHUSD",1725247166356,2.03514,2456.9,2456.3,11.25827922]
["bitfinex","ETHUSD",1725247166357,4.38034,2456.9,2456.3,11.25827922]
["bitfinex","ETHUSD",1725247166542,4.38034,2456.9,2456.3,12.58766914]
["bitfinex","ETHUSD",1725247167128,2.035,2457.0,2456.3,12.58766914]
["bitfinex","ETHUSD",1725247167337,2.035,2457.0,2456.3,14.62323914]
["bitfinex","ETHUSD",1725247168543,2.03518,2456.8,2456.3,12.58766914]
["bitfinex","ETHUSD",1725247168744,2.03518,2456.8,2456.3,11.25827922]
["bitfinex","ETHUSD",1725247168961,4.07043,2456.8,2456.3,9.8801]
["bitfinex","ETHUSD",1725247169550,2.03527,2456.7,2456.3,9.8801]
["bitfinex","ETHUSD",1725247169754,2.03527,2456.7,2456.3,7.43]
["bitfinex","ETHUSD",1725247169978,4.40547,2456.7,2456.3,7.43]
["bitfinex","ETHUSD",1725247170548,2.03533,2456.6,2456.3,7.43]
["bitfinex","ETHUSD",1725247172159,2.03541,2456.5,2456.3,7.43]
["bitfinex","ETHUSD",1725247172355,2.0356,2456.3,2456.1,2.2742]
["bitfinex","ETHUSD",1725247172686,2.03558,2456.3,2456.1,2.2742]
["bitfinex","ETHUSD",1725247172857,2.03558,2456.3,2455.6,2.03613]
["bitfinex","ETHUSD",1725247172858,2.03558,2456.3,2455.9,2.3391]
["bitfinex","ETHUSD",1725247174480,2.03568,2456.2,2455.9,2.3391]
["bitfinex","ETHUSD",1725247174686,2.03568,2456.2,2455.5,2.3391]
["bitfinex","ETHUSD",1725247175784,2.03568,2456.2,2455.7,2.3321]
["bitfinex","ETHUSD",1725247180191,2.03574,2456.1,2455.7,2.3321]
["bitfinex","ETHUSD",1725247180350,2.03568,2456.2,2455.7,2.3321]
["bitfinex","ETHUSD",1725247181388,2.03551,2456.4,2455.7,2.3321]
["bitfinex","ETHUSD",1725247181689,2.03551,2456.4,2455.8,0.77597367]
["bitfinex","ETHUSD",1725247183089,2.0356,2456.3,2455.8,0.77597367]
["bitfinex","ETHUSD",1725247184069,2.03551,2456.4,2455.8,0.77597367]
["bitfinex","ETHUSD",1725247184471,2.03558,2456.3,2455.8,0.77597367]
["bitfinex","ETHUSD",1725247185306,2.03551,2456.4,2455.8,0.77597367]
["bitfinex","ETHUSD",1725247185533,2.03551,2456.4,2455.9,0.31080737]
["bitfinex","ETHUSD",1725247185662,4.07108,2456.4,2455.9,0.31080737]
["bitfinex","ETHUSD",1725247185868,2.03551,2456.4,2455.9,0.31080737]
["bitfinex","ETHUSD",1725247188466,5.4184,2456.5,2456.0,2.2936]
["bitfinex","ETHUSD",1725247188467,3.0,2456.5,2456.0,2.2936]
["bitfinex","ETHUSD",1725247188675,3.0,2456.4,2456.1,0.47217411]
["bitfinex","ETHUSD",1725247189010,2.03542,2456.5,2456.1,0.47217411]
["bitfinex","ETHUSD",1725247189175,5.03542,2456.5,2456.1,0.47217411]
["bitfinex","ETHUSD",1725247189382,5.03542,2456.5,2456.0,2.2936]
["bitfinex","ETHUSD",1725247191036,2.3682,2456.3,2455.8,0.77597367]
["bitfinex","ETHUSD",1725247191215,2.3682,2456.3,2455.7,2.3059]
["bitfinex","ETHUSD",1725247192073,2.03568,2456.2,2455.7,2.3059]
["bitfinex","ETHUSD",1725247192916,4.07141,2456.2,2455.7,2.3059]
["bitfinex","ETHUSD",1725247193079,4.07141,2456.2,2455.7,2.740112]
["bitfinex","ETHUSD",1725247193802,2.03575,2456.1,2455.7,2.740112]
["bitfinex","ETHUSD",1725247194180,2.03568,2456.2,2455.7,2.740112]
["bitfinex","ETHUSD",1725247194806,2.0359,2456.0,2455.7,2.3059]
["bitfinex","ETHUSD",1725247197015,2.0359,2456.0,2455.4,2.4136]
["bitfinex","ETHUSD",1725247197899,2.03605,2455.8,2455.4,2.4136]
["bitfinex","ETHUSD",1725247198101,2.03608,2455.7,2455.2,2.4136]
["bitfinex","ETHUSD",1725247198305,2.03608,2455.7,2455.2,3.360255]
["bitfinex","ETHUSD",1725247200199,2.03608,2455.7,2455.2,2.4136]
["bitfinex","ETHUSD",1725247200404,2.03624,2455.5,2455.2,2.4136]
["bitfinex","ETHUSD",1725247200633,2.03624,2455.5,2455.1,7.43]
["bitfinex","ETHUSD",1725247200818,2.03633,2455.4,2455.1,7.43]
["bitfinex","ETHUSD",1725247201454,2.03624,2455.5,2454.9,2.4263]
["bitfinex","ETHUSD",1725247201455,2.03641,2455.3,2454.9,2.4263]
["bitfinex","ETHUSD",1725247207226,2.03626,2455.5,2454.9,2.4263]
["bitfinex","ETHUSD",1725247209093,2.03626,2455.5,2454.9,4.46304]
["bitfinex","ETHUSD",1725247209283,3.0,2455.6,2455.0,4.48755]
["bitfinex","ETHUSD",1725247209597,5.03619,2455.6,2455.0,4.48755]
["bitfinex","ETHUSD",1725247210808,3.0,2455.6,2455.1,2.03656]
["bitfinex","ETHUSD",1725247210957,3.0,2455.8,2455.2,2.4509]
["bitfinex","ETHUSD",1725247211157,5.86997602,2455.9,2455.2,2.4509]
["bitfinex","ETHUSD",1725247211356,2.036,2455.8,2455.2,2.4509]
["bitfinex","ETHUSD",1725247211706,5.036,2455.8,2455.2,2.4509]
["bitfinex","ETHUSD",1725247212608,3.0,2455.8,2455.2,4.48738]
["bitfinex","ETHUSD",1725247212761,5.036,2455.8,2455.2,4.48738]
["bitfinex","ETHUSD",1725247213103,6.42227219,2455.8,2455.2,4.48738]
["bitfinex","ETHUSD",1725247213399,6.42227219,2455.8,2455.2,2.4509]
["bitfinex","ETHUSD",1725247213706,2.03608,2455.7,2455.2,2.4509]
["bitfinex","ETHUSD",1725247213999,5.03608,2455.7,2455.2,2.4509]
["bitfinex","ETHUSD",1725247214204,2.3702,2455.6,2454.9,2.4006]
["bitfinex","ETHUSD",1725247214388,2.0363,2455.5,2454.9,2.4006]
["bitfinex","ETHUSD",1725247214588,5.0363,2455.5,2454.9,2.4006]
["bitfinex","ETHUSD",1725247214904,2.03633,2455.4,2454.9,2.4006]
["bitfinex","ETHUSD",1725247215558,7.07262,2455.5,2454.9,2.4006]
["bitfinex","ETHUSD",1725247215757,5.0363,2455.5,2454.9,2.4006]
["bitfinex","ETHUSD",1725247216102,7.07262,2455.5,2454.9,2.4006]
["bitfinex","ETHUSD",1725247216957,5.0363,2455.5,2454.9,2.4006]
["bitfinex","ETHUSD",1725247217157,5.0363,2455.5,2454.9,2.98229308]
["bitfinex","ETHUSD",1725247218285,3.0,2455.5,2455.0,2.2741]
["bitfinex","ETHUSD",1725247218483,3.27794602,2455.9,2455.6,2.2741]
["bitfinex","ETHUSD",1725247218484,1.70988071,2455.9,2455.6,2.2741]
["bitfinex","ETHUSD",1725247218702,3.74560071,2456.2,2455.7,0.22741]
["bitfinex","ETHUSD",1725247218872,3.74560071,2456.2,2455.6,2.2741]
["bitfinex","ETHUSD",1725247219071,2.03572,2456.2,2455.6,2.2741]
["bitfinex","ETHUSD",1725247219276,2.13657728,2456.4,2455.8,2.03593]
["bitfinex","ETHUSD",1725247219614,3.74525071,2456.6,2455.9,2.2741]
["bitfinex","ETHUSD",1725247219913,4.22066672,2456.6,2455.9,2.2741]
["bitfinex","ETHUSD",1725247220062,5.3942883,2456.6,2455.9,2.2741]
["bitfinex","ETHUSD",1725247220406,0.47541601,2456.5,2455.9,2.2741]
["bitfinex","ETHUSD",1725247220786,3.47541601,2456.5,2455.9,2.2741]
["bitfinex","ETHUSD",1725247220957,3.47541601,2456.5,2455.9,4.31]
["bitfinex","ETHUSD",1725247222057,4.28028169,2456.5,2456.0,2.4004]
["bitfinex","ETHUSD",1725247222562,4.28028169,2456.5,2456.0,5.12655526]
["bitfinex","ETHUSD",1725247222787,3.0,2456.5,2456.0,5.12655526]
["bitfinex","ETHUSD",1725247223663,3.0,2456.5,2456.1,2.4004]
["bitfinex","ETHUSD",1725247224323,3.31553169,2456.7,2456.3,2.4949]
["bitfinex","ETHUSD",1725247224324,3.0,2456.6,2456.3,2.4949]
["bitfinex","ETHUSD",1725247224510,3.31547169,2456.8,2456.3,2.4949]
["bitfinex","ETHUSD",1725247224715,0.55007684,2456.7,2456.3,2.4949]
["bitfinex","ETHUSD",1725247224917,1.28028169,2456.9,2456.5,2.03541]
["bitfinex","ETHUSD",1725247225096,2.60978933,2457.1,2456.6,4.5302]
["bitfinex","ETHUSD",1725247225097,1.7556977,2457.1,2456.6,4.5302]
["bitfinex","ETHUSD",1725247225301,1.28028169,2457.3,2456.9,2.4949]
["bitfinex","ETHUSD",1725247225522,3.31498169,2457.4,2456.9,2.4949]
["bitfinex","ETHUSD",1725247225818,2.0347,2457.4,2456.9,2.4949]
["bitfinex","ETHUSD",1725247226022,3.86500953,2457.4,2456.9,2.4949]
["bitfinex","ETHUSD",1725247226185,2.58472784,2457.4,2456.9,2.4949]
["bitfinex","ETHUSD",1725247226377,0.55002784,2457.4,2456.9,4.52998]
["bitfinex","ETHUSD",1725247226582,4.7556977,2457.5,2457.0,2.4949]
["bitfinex","ETHUSD",1725247226781,1.28028169,2457.6,2457.1,2.4949]
["bitfinex","ETHUSD",1725247227026,1.28028169,2457.7,2457.1,4.52981]
["bitfinex","ETHUSD",1725247227323,1.70680368,2457.8,2457.2,4.40816]
["bitfinex","ETHUSD",1725247227557,2.18529672,2458.0,2457.3,2.3734]
["bitfinex","ETHUSD",1725247227558,1.28028169,2458.0,2457.3,2.3734]
["bitfinex","ETHUSD",1725247227682,1.28028169,2458.1,2457.5,2.3734]
["bitfinex","ETHUSD",1725247227878,0.47541601,2458.3,2457.9,2.3734]
["bitfinex","ETHUSD",1725247228130,1.28028169,2458.5,2457.9,2.3734]
["bitfinex","ETHUSD",1725247228281,0.50238424,2458.4,2457.9,4.40759]
["bitfinex","ETHUSD",1725247229122,2.50909601,2458.6,2457.9,4.40759]
["bitfinex","ETHUSD",1725247229586,2.50909601,2458.6,2457.9,2.3734]
["bitfinex","ETHUSD",1725247229787,0.47541601,2458.5,2457.9,2.3734]
["bitfinex","ETHUSD",1725247230121,2.50917601,2458.5,2457.9,2.3734]
["bitfinex","ETHUSD",1725247230482,2.76009361,2458.5,2457.9,2.3734]
["bitfinex","ETHUSD",1725247230680,2.76014361,2458.5,2457.6,2.3666]
["bitfinex","ETHUSD",1725247230885,2.03401,2458.2,2457.6,2.3666]
["bitfinex","ETHUSD",1725247231123,0.47541601,2458.1,2457.6,2.3666]
["bitfinex","ETHUSD",1725247232342,2.03401,2458.2,2457.6,2.3666]
["bitfinex","ETHUSD",1725247232633,2.03393,2458.3,2457.6,4.40108]
["bitfinex","ETHUSD",1725247232841,2.03393,2458.3,2457.6,5.044652]
["bitfinex","ETHUSD",1725247233047,2.03401,2458.2,2457.6,5.044652]
["bitfinex","ETHUSD",1725247233199,2.03401,2458.2,2457.6,2.3666]
["bitfinex","ETHUSD",1725247233399,2.0341,2458.1,2457.6,2.3666]
["bitfinex","ETHUSD",1725247233632,5.0341,2458.1,2457.6,2.3666]
["bitfinex","ETHUSD",1725247234019,3.0,2458.1,2457.6,2.3666]
["bitfinex","ETHUSD",1725247234229,2.03401,2458.2,2457.6,2.3666]
["bitfinex","ETHUSD",1725247234998,2.0341,2458.1,2457.6,2.3666]
["bitfinex","ETHUSD",1725247235949,2.03401,2458.2,2457.6,2.806724]
["bitfinex","ETHUSD",1725247237053,0.42637534,2459.0,2458.2,2.2978]
["bitfinex","ETHUSD",1725247237258,2.03343,2458.9,2458.3,0.433187]
["bitfinex","ETHUSD",1725247237407,2.03343,2458.9,2458.2,4.3318]
["bitfinex","ETHUSD",1725247237910,2.03343,2458.9,2458.2,2.2978]
["bitfinex","ETHUSD",1725247238448,2.03327,2459.1,2458.2,2.2978]
["bitfinex","ETHUSD",1725247238755,0.47541601,2458.9,2458.2,2.2978]
["bitfinex","ETHUSD",1725247238964,0.72628461,2458.9,2458.2,2.2978]
["bitfinex","ETHUSD",1725247239174,2.03351,2458.8,2458.2,2.2978]
["bitfinex","ETHUSD",1725247239332,5.03351,2458.8,2458.2,2.2978]
["bitfinex","ETHUSD",1725247239772,0.47541601,2458.9,2458.2,2.2978]
["bitfinex","ETHUSD",1725247239930,8.1531724,2459.7,2457.9,7.43]
["bitfinex","ETHUSD",1725247239931,2.03307,2459.4,2458.5,4.33154]
["bitfinex","ETHUSD",1725247240281,2.03307,2459.4,2458.5,7.64159034]
["bitfinex","ETHUSD",1725247240427,2.50852601,2459.3,2458.5,2.2978]
["bitfinex","ETHUSD",1725247240625,3.0,2459.2,2458.5,2.7391052]
["bitfinex","ETHUSD",1725247240823,3.0,2459.2,2458.5,2.2978]
["bitfinex","ETHUSD",1725247241037,3.0,2459.2,2458.5,4.33153]
["bitfinex","ETHUSD",1725247241238,3.47541601,2459.3,2458.5,4.33153]
["bitfinex","ETHUSD",1725247241506,0.47541601,2459.1,2458.6,0.433153]
["bitfinex","ETHUSD",1725247242743,2.03259,2460.0,2459.1,2.03326]
["bitfinex","ETHUSD",1725247242981,2.50801601,2459.9,2459.3,2.29]
["bitfinex","ETHUSD",1725247243977,0.47541601,2459.9,2459.3,2.29]
["bitfinex","ETHUSD",1725247246672,5.03255,2460.0,2459.3,2.29]
["bitfinex","ETHUSD",1725247246982,2.03272,2459.8,2459.3,2.29]
["bitfinex","ETHUSD",1725247247166,0.4540736,2459.7,2459.3,2.29]
["bitfinex","ETHUSD",1725247247384,3.0,2459.8,2459.3,2.29]
["bitfinex","ETHUSD",1725247247961,5.03253,2460.0,2459.3,2.29]
["bitfinex","ETHUSD",1725247248660,5.50794601,2460.0,2459.3,2.29]
["bitfinex","ETHUSD",1725247248965,0.5507946,2459.9,2459.3,2.29]
["bitfinex","ETHUSD",1725247249268,3.5507946,2459.9,2459.3,2.29]
["bitfinex","ETHUSD",1725247249453,5.5833946,2459.9,2459.3,2.29]
["bitfinex","ETHUSD",1725247250083,5.0326,2459.9,2459.3,2.29]
["bitfinex","ETHUSD",1725247250291,2.0326,2459.9,2459.3,2.29]
["bitfinex","ETHUSD",1725247250809,5.0326,2459.9,2459.3,2.29]
["bitfinex","ETHUSD",1725247250960,2.0326,2459.9,2459.3,2.29]
["bitfinex","ETHUSD",1725247251161,5.03244,2460.1,2459.3,2.29]
["bitfinex","ETHUSD",1725247251162,2.03252,2460.0,2459.3,2.29]
["bitfinex","ETHUSD",1725247251385,2.03252,2460.0,2459.3,2.60031577]
["bitfinex","ETHUSD",1725247251665,5.03252,2460.0,2459.3,2.60031577]
["bitfinex","ETHUSD",1725247251878,2.03252,2460.0,2459.3,2.60031577]
["bitfinex","ETHUSD",1725247253008,3.0,2460.1,2459.4,2.3545]
["bitfinex","ETHUSD",1725247253009,5.03246,2460.1,2459.4,2.3545]
["bitfinex","ETHUSD",1725247253205,5.54408621,2460.1,2459.4,2.3545]
["bitfinex","ETHUSD",1725247253361,2.03252,2460.0,2459.4,2.3545]
["bitfinex","ETHUSD",1725247253761,2.0326,2459.9,2459.4,2.3545]
["bitfinex","ETHUSD",1725247254408,2.50801601,2459.9,2459.4,2.3545]
["bitfinex","ETHUSD",1725247254560,3.0,2459.8,2459.4,2.3545]
["bitfinex","ETHUSD",1725247254764,2.03281,2459.7,2459.4,2.3545]
["bitfinex","ETHUSD",1725247255609,2.03281,2459.7,2459.1,2.465]
["bitfinex","ETHUSD",1725247255808,0.503281,2459.6,2459.1,2.465]
["bitfinex","ETHUSD",1725247256010,3.503281,2459.6,2459.1,2.465]
["bitfinex","ETHUSD",1725247256481,2.03294,2459.5,2459.1,2.465]
["bitfinex","ETHUSD",1725247256867,3.503281,2459.6,2459.1,2.465]
["bitfinex","ETHUSD",1725247257093,3.0,2459.6,2459.1,2.465]
["bitfinex","ETHUSD",1725247257298,2.03281,2459.7,2459.1,2.465]
["bitfinex","ETHUSD",1725247259175,2.03291,2459.6,2459.1,2.465]
["bitfinex","ETHUSD",1725247259376,2.03281,2459.7,2459.1,2.465]
["bitfinex","ETHUSD",1725247261580,2.03311,2459.3,2459.1,2.465]
["bitfinex","ETHUSD",1725247261728,0.203311,2459.2,2458.8,9.7155]
["bitfinex","ETHUSD",1725247262449,2.236491,2459.2,2458.8,9.7155]
["bitfinex","ETHUSD",1725247262752,3.0,2459.2,2458.8,9.7155]
["bitfinex","ETHUSD",1725247262883,2.03311,2459.3,2458.8,9.7155]
["bitfinex","ETHUSD",1725247263691,3.0,2459.4,2458.8,11.749]
["bitfinex","ETHUSD",1725247263891,2.03295,2459.5,2458.8,11.749]
["bitfinex","ETHUSD",1725247264191,5.03287,2459.6,2458.9,4.39652]
["bitfinex","ETHUSD",1725247264387,3.0,2459.6,2458.9,2.11474916]
["bitfinex","ETHUSD",1725247264632,2.03279,2459.7,2459.0,2.4116]
["bitfinex","ETHUSD",1725247265807,2.03285,2459.6,2459.0,2.4116]
["bitfinex","ETHUSD",1725247266205,2.03279,2459.7,2459.0,2.4116]
["bitfinex","ETHUSD",1725247266617,2.03312,2459.3,2459.0,2.4116]
["bitfinex","ETHUSD",1725247266805,0.203312,2459.2,2459.0,2.4116]
["bitfinex","ETHUSD",1725247267007,3.0,2459.4,2459.0,2.4116]
["bitfinex","ETHUSD",1725247267207,2.03282,2459.7,2459.0,2.4116]
["bitfinex","ETHUSD",1725247267208,3.0,2459.5,2459.0,2.4116]
["bitfinex","ETHUSD",1725247267410,5.03282,2459.7,2459.0,2.4116]
["bitfinex","ETHUSD",1725247267750,5.77037703,2459.7,2459.0,2.4116]
["bitfinex","ETHUSD",1725247269146,6.24579304,2459.7,2459.0,2.4116]
["bitfinex","ETHUSD",1725247271962,2.03286,2459.6,2459.0,2.4116]
["bitfinex","ETHUSD",1725247272253,5.03286,2459.6,2459.0,2.4116]
["bitfinex","ETHUSD",1725247272836,5.03286,2459.6,2459.1,2.4449]
["bitfinex","ETHUSD",1725247273395,2.03286,2459.6,2459.1,2.4449]
["bitfinex","ETHUSD",1725247274181,3.0,2459.7,2459.2,2.4449]
["bitfinex","ETHUSD",1725247274383,2.0327,2459.8,2459.2,2.4449]
["bitfinex","ETHUSD",1725247274671,2.50811601,2459.8,2459.2,2.4449]
["bitfinex","ETHUSD",1725247274885,3.0,2459.7,2459.2,2.4449]
["bitfinex","ETHUSD",1725247276162,2.03285,2459.6,2459.2,2.4449]
["bitfinex","ETHUSD",1725247277384,4.06578,2459.6,2459.2,2.4449]
["bitfinex","ETHUSD",1725247277542,3.0,2459.5,2459.2,2.4449]
["bitfinex","ETHUSD",1725247277738,3.0,2459.7,2459.2,2.4449]
["bitfinex","ETHUSD",1725247277944,2.03271,2459.8,2459.4,2.3711]
["bitfinex","ETHUSD",1725247280071,4.06547,2459.8,2459.4,2.3711]
["bitfinex","ETHUSD",1725247280233,3.0,2459.9,2459.4,2.3711]
["bitfinex","ETHUSD",1725247280234,2.03281,2459.7,2459.4,2.3711]
["bitfinex","ETHUSD",1725247281296,2.0329,2459.6,2459.4,2.3711]
["bitfinex","ETHUSD",1725247281600,2.0329,2459.6,2459.0,2.3943]
["bitfinex","ETHUSD",1725247281601,5.0329,2459.6,2459.0,2.3943]
["bitfinex","ETHUSD",1725247281789,2.03316,2459.3,2459.0,2.3943]
["bitfinex","ETHUSD",1725247282708,2.03326,2459.1,2459.0,2.3943]
["bitfinex","ETHUSD",1725247282870,2.03351,2458.8,2458.7,2.2986]
["bitfinex","ETHUSD",1725247283076,2.03368,2458.6,2458.2,2.2986]
["bitfinex","ETHUSD",1725247283400,2.03384,2458.4,2458.2,2.2986]
["bitfinex","ETHUSD",1725247283916,1.28084793,2458.3,2457.7,2.2986]
["bitfinex","ETHUSD",1725247284206,3.31478793,2458.3,2457.7,2.2986]
["bitfinex","ETHUSD",1725247286164,2.03394,2458.3,2457.7,2.2986]
["bitfinex","ETHUSD",1725247286399,5.03394,2458.3,2457.7,2.2986]
["bitfinex","ETHUSD",1725247286611,5.03394,2458.3,2457.7,2.74005478]
["bitfinex","ETHUSD",1725247287390,3.0,2458.4,2458.0,2.2782]
["bitfinex","ETHUSD",1725247287592,2.13389427,2458.8,2458.4,2.2782]
["bitfinex","ETHUSD",1725247287593,1.28084793,2458.8,2458.4,2.2782]
["bitfinex","ETHUSD",1725247287821,1.28084793,2459.1,2458.4,5.42521173]
["bitfinex","ETHUSD",1725247288027,3.74306071,2459.2,2458.5,2.2782]
["bitfinex","ETHUSD",1725247288028,3.31402793,2459.2,2458.5,2.2782]
["bitfinex","ETHUSD",1725247288333,3.31402793,2459.2,2458.6,0.0813405]
["bitfinex","ETHUSD",1725247288624,3.31388793,2459.4,2458.7,4.31178]
["bitfinex","ETHUSD",1725247288825,3.31388793,2459.4,2458.8,0.08133162]
["bitfinex","ETHUSD",1725247289121,3.31388793,2459.4,2458.7,2.2782]
["bitfinex","ETHUSD",1725247289122,0.42602751,2459.1,2458.7,2.2782]
["bitfinex","ETHUSD",1725247289349,0.42602751,2459.1,2458.7,2.709392]
["bitfinex","ETHUSD",1725247289483,2.45932751,2459.1,2458.7,2.2782]
["bitfinex","ETHUSD",1725247289895,0.42602751,2459.1,2458.7,2.2782]
["bitfinex","ETHUSD",1725247293542,0.42602751,2459.1,2458.8,0.08133859]
["bitfinex","ETHUSD",1725247293704,0.42602751,2459.1,2458.9,2.2577]
["bitfinex","ETHUSD",1725247293911,0.42602751,2459.1,2459.0,0.43725386]
["bitfinex","ETHUSD",1725247294730,0.42602751,2459.1,2458.9,2.2577]
["bitfinex","ETHUSD",1725247294943,2.03334,2459.0,2458.5,2.2586]
["bitfinex","ETHUSD",1725247296144,3.42602751,2459.1,2458.5,2.2586]
["bitfinex","ETHUSD",1725247296313,3.42602751,2459.1,2458.6,0.48349512]
["bitfinex","ETHUSD",1725247296498,5.45930751,2459.1,2458.6,0.48349512]
["bitfinex","ETHUSD",1725247297358,5.45930751,2459.1,2458.5,2.2586]
["bitfinex","ETHUSD",1725247297703,2.03336,2459.0,2458.5,2.2586]
["bitfinex","ETHUSD",1725247298611,2.03367,2458.6,2458.5,2.2586]
["bitfinex","ETHUSD",1725247301154,4.06734,2458.6,2458.5,2.2586]
["bitfinex","ETHUSD",1725247301828,2.03387,2458.4,2457.9,2.3615]
["bitfinex","ETHUSD",1725247302029,2.03392,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1725247302673,1.28084793,2458.8,2457.9,2.89594603]
["bitfinex","ETHUSD",1725247302674,2.03415,2458.1,2457.9,2.89594603]
["bitfinex","ETHUSD",1725247302835,2.03417,2458.0,2457.9,2.3615]
["bitfinex","ETHUSD",1725247303035,4.06834,2458.0,2457.9,2.3615]
["bitfinex","ETHUSD",1725247304027,2.03417,2458.0,2457.9,2.3615]
["bitfinex","ETHUSD",1725247304248,2.46025355,2458.0,2457.9,2.3615]
["bitfinex","ETHUSD",1725247307479,2.03433,2457.9,2457.7,7.43]
["bitfinex","ETHUSD",1725247307666,2.03433,2457.9,2457.6,2.4442]
["bitfinex","ETHUSD",1725247307826,2.03433,2457.9,2457.6,3.92562]
["bitfinex","ETHUSD",1725247308026,2.46025355,2458.0,2457.6,3.92562]
["bitfinex","ETHUSD",1725247309138,2.03426,2457.9,2457.6,3.92562]
["bitfinex","ETHUSD",1725247309660,2.46025355,2458.0,2457.6,3.92562]
["bitfinex","ETHUSD",1725247311492,2.46025355,2458.0,2457.6,2.4442]
["bitfinex","ETHUSD",1725247311852,4.49450355,2458.0,2457.6,2.4442]
["bitfinex","ETHUSD",1725247312080,2.46025355,2458.0,2457.6,2.4442]
["bitfinex","ETHUSD",1725247313750,4.49450355,2458.0,2457.6,2.4442]
["bitfinex","ETHUSD",1725247316198,2.03425,2457.9,2457.6,2.4442]
["bitfinex","ETHUSD",1725247316358,2.03425,2457.9,2457.6,2.68862]
["bitfinex","ETHUSD",1725247317624,2.46025355,2458.0,2457.6,2.68862]
["bitfinex","ETHUSD",1725247317969,2.03426,2457.9,2457.6,2.68862]
["bitfinex","ETHUSD",1725247320233,0.42608355,2458.0,2457.6,2.4442]
["bitfinex","ETHUSD",1725247320367,2.03464,2457.5,2457.4,2.4062]
["bitfinex","ETHUSD",1725247320968,2.03467,2457.4,2457.3,7.43]
["bitfinex","ETHUSD",1725247321174,2.03467,2457.4,2457.1,2.2738]
["bitfinex","ETHUSD",1725247323136,2.46075736,2457.5,2457.1,3.24418]
["bitfinex","ETHUSD",1725247323792,2.03468,2457.4,2457.1,3.24418]
["bitfinex","ETHUSD",1725247324131,2.03468,2457.4,2456.9,7.43]
["bitfinex","ETHUSD",1725247324132,2.03483,2457.2,2456.5,2.3671]
["bitfinex","ETHUSD",1725247324279,3.0,2457.4,2456.1,2.3671]
["bitfinex","ETHUSD",1725247324280,2.0355,2456.4,2456.1,2.3671]
["bitfinex","ETHUSD",1725247324981,2.0355,2456.4,2456.1,2.60381]
["bitfinex","ETHUSD",1725247325386,2.03533,2456.6,2456.1,2.60381]
["bitfinex","ETHUSD",1725247325596,2.03542,2456.5,2456.1,2.60381]
["bitfinex","ETHUSD",1725247328333,2.03551,2456.4,2456.1,2.3671]
["bitfinex","ETHUSD",1725247328539,2.03558,2456.3,2455.8,2.3382]
["bitfinex","ETHUSD",1725247328839,2.03575,2456.1,2455.8,2.3382]
["bitfinex","ETHUSD",1725247329426,2.03575,2456.1,2455.5,2.3382]
["bitfinex","ETHUSD",1725247329651,2.03599,2455.8,2455.5,3.4096838]
["bitfinex","ETHUSD",1725247329795,2.03587,2456.0,2455.5,3.49112223]
["bitfinex","ETHUSD",1725247329994,2.03587,2456.0,2455.5,3.4096838]
["bitfinex","ETHUSD",1725247330195,2.03606,2455.8,2455.5,3.4096838]
["bitfinex","ETHUSD",1725247330511,2.03606,2455.8,2455.5,2.41964084]
["bitfinex","ETHUSD",1725247331446,2.03594,2455.9,2455.5,2.3382]
["bitfinex","ETHUSD",1725247332517,2.03565,2456.3,2455.6,0.08144084]
["bitfinex","ETHUSD",1725247332747,2.03565,2456.3,2455.6,5.66955526]
["bitfinex","ETHUSD",1725247333143,2.03565,2456.3,2455.6,2.35950492]
["bitfinex","ETHUSD",1725247334019,2.03565,2456.3,2455.7,2.03607]
["bitfinex","ETHUSD",1725247334252,3.0,2456.4,2455.8,0.52098802]
["bitfinex","ETHUSD",1725247334435,2.2616,2456.7,2455.9,4.4209]
["bitfinex","ETHUSD",1725247334643,2.03535,2456.6,2456.0,0.57561305]
["bitfinex","ETHUSD",1725247334964,2.03544,2456.5,2456.0,0.08142425]
["bitfinex","ETHUSD",1725247335828,2.03544,2456.5,2455.9,2.385]
["bitfinex","ETHUSD",1725247336040,3.0,2456.6,2455.6,9.46614]
["bitfinex","ETHUSD",1725247336041,2.03565,2456.3,2455.6,9.46614]
["bitfinex","ETHUSD",1725247336268,2.03576,2456.1,2455.6,9.7512]
["bitfinex","ETHUSD",1725247336466,2.03576,2456.1,2455.6,2.3212]
["bitfinex","ETHUSD",1725247336680,2.03583,2456.0,2455.6,2.3212]
["bitfinex","ETHUSD",1725247337364,2.03592,2455.9,2455.3,9.46639]
["bitfinex","ETHUSD",1725247337526,2.03592,2455.9,2455.4,2.3613]
["bitfinex","ETHUSD",1725247337727,2.03576,2456.1,2455.4,4.39758]
["bitfinex","ETHUSD",1725247337927,5.03561,2456.3,2455.7,4.39737]
["bitfinex","ETHUSD",1725247338162,5.03561,2456.3,2455.7,4.47880441]
["bitfinex","ETHUSD",1725247338372,2.03561,2456.3,2455.8,0.08143319]
["bitfinex","ETHUSD",1725247338542,2.03561,2456.3,2455.7,4.4788017]
["bitfinex","ETHUSD",1725247338745,2.03561,2456.3,2455.7,5.25320503]
["bitfinex","ETHUSD",1725247339069,3.42624837,2456.4,2456.0,2.03582]
["bitfinex","ETHUSD",1725247339276,0.42624837,2456.4,2456.0,2.03582]
["bitfinex","ETHUSD",1725247341988,0.42624837,2456.4,2455.8,4.39722]
["bitfinex","ETHUSD",1725247342144,0.42624837,2456.4,2455.8,5.98838737]
["bitfinex","ETHUSD",1725247342547,3.42624837,2456.4,2455.9,2.0359]
["bitfinex","ETHUSD",1725247342745,0.42624837,2456.4,2455.8,5.98838737]
["bitfinex","ETHUSD",1725247342943,0.42624837,2456.4,2455.9,2.03591]
["bitfinex","ETHUSD",1725247343780,0.42624837,2456.4,2456.0,2.03582]
["bitfinex","ETHUSD",1725247344000,0.42624837,2456.4,2456.0,2.11724158]
["bitfinex","ETHUSD",1725247344187,0.42624837,2456.4,2456.1,2.03574]
["bitfinex","ETHUSD",1725247344493,0.42624837,2456.4,2456.0,2.11724159]
["bitfinex","ETHUSD",1725247344644,0.42624837,2456.4,2456.0,3.0086749]
["bitfinex","ETHUSD",1725247344987,0.42624837,2456.4,2456.0,3.09009648]
["bitfinex","ETHUSD",1725247346282,0.42624837,2456.4,2456.0,3.09003648]
["bitfinex","ETHUSD",1725247346655,0.42624837,2456.4,2456.0,3.09002648]
["bitfinex","ETHUSD",1725247346857,0.42624837,2456.4,2456.1,2.03574]
["bitfinex","ETHUSD",1725247347257,0.42624837,2456.4,2456.3,4.43568]
["bitfinex","ETHUSD",1725247347567,0.42624837,2456.4,2456.3,4.5170942]
["bitfinex","ETHUSD",1725247348114,0.42624837,2456.4,2456.3,4.51709467]
["bitfinex","ETHUSD",1725247349010,0.42624837,2456.4,2456.3,6.47126]
["bitfinex","ETHUSD",1725247350182,0.42624837,2456.4,2456.3,4.43568]
["bitfinex","ETHUSD",1725247351272,0.42624837,2456.4,2456.1,2.03572]
["bitfinex","ETHUSD",1725247351583,0.42624837,2456.4,2456.2,0.203572]
["bitfinex","ETHUSD",1725247351779,0.42624837,2456.4,2456.1,2.03568]
["bitfinex","ETHUSD",1725247353698,0.42624837,2456.4,2456.2,0.08141111]
["bitfinex","ETHUSD",1725247353986,0.42624837,2456.4,2456.1,2.03568]
["bitfinex","ETHUSD",1725247355172,0.42624837,2456.4,2456.2,0.08141619]
["bitfinex","ETHUSD",1725247355540,0.42624837,2456.4,2456.1,2.03568]
["bitfinex","ETHUSD",1725247355734,0.42624837,2456.4,2456.1,2.83283301]
["bitfinex","ETHUSD",1725247357341,0.42624837,2456.4,2456.0,2.2771]
["bitfinex","ETHUSD",1725247358831,0.42624837,2456.4,2456.1,0.0814217]
["bitfinex","ETHUSD",1725247359130,0.42624837,2456.4,2456.0,4.31292]
["bitfinex","ETHUSD",1725247359518,0.42624837,2456.4,2456.1,2.03574]
["bitfinex","ETHUSD",1725247359707,0.42624837,2456.4,2456.2,0.52084147]
["bitfinex","ETHUSD",1725247360254,0.42624837,2456.4,2456.2,0.43942616]
["bitfinex","ETHUSD",1725247360420,0.42624837,2456.4,2456.1,2.03574]
["bitfinex","ETHUSD",1725247361194,0.42624837,2456.4,2456.2,0.08141537]
["bitfinex","ETHUSD",1725247361857,0.42624837,2456.4,2456.3,2.03558]
["bitfinex","ETHUSD",1725247362536,0.42624837,2456.4,2456.0,4.3129]
["bitfinex","ETHUSD",1725247363318,0.42624837,2456.4,2456.0,5.11007301]
["bitfinex","ETHUSD",1725247363497,0.42624837,2456.4,2455.8,2.03596]
["bitfinex","ETHUSD",1725247363901,0.42624837,2456.4,2455.9,2.03591]
["bitfinex","ETHUSD",1725247364995,0.42624837,2456.4,2455.8,2.03596]
["bitfinex","ETHUSD",1725247368092,0.42624837,2456.4,2455.9,2.0359]
["bitfinex","ETHUSD",1725247370450,0.42624837,2456.4,2455.8,2.03596]
["bitfinex","ETHUSD",1725247370656,1.7070963,2456.4,2455.8,2.03596]
["bitfinex","ETHUSD",1725247370860,0.42624837,2456.4,2455.8,2.03596]
["bitfinex","ETHUSD",1725247371560,1.7070963,2456.4,2455.8,2.03596]
["bitfinex","ETHUSD",1725247372362,2.3547,2456.1,2455.7,7.43]
["bitfinex","ETHUSD",1725247372960,0.42613756,2456.0,2455.5,12.37]
["bitfinex","ETHUSD",1725247373186,0.42613756,2456.0,2455.5,4.01493556]
["bitfinex","ETHUSD",1725247373388,0.42613756,2456.0,2455.5,6.05114556]
["bitfinex","ETHUSD",1725247373899,0.42613756,2456.0,2455.6,0.55]
["bitfinex","ETHUSD",1725247374831,0.42613756,2456.0,2455.6,2.58616]
["bitfinex","ETHUSD",1725247376504,0.42613756,2456.0,2455.6,0.55]
["bitfinex","ETHUSD",1725247380203,0.42613756,2456.0,2455.6,2.51985164]
["bitfinex","ETHUSD",1725247382428,0.42613756,2456.0,2455.6,0.55]
["bitfinex","ETHUSD",1725247385595,0.42613756,2456.0,2455.4,9.46626]
["bitfinex","ETHUSD",1725247385596,2.3418,2455.7,2455.4,7.43]
["bitfinex","ETHUSD",1725247385842,2.3418,2455.7,2454.9,4.5293]
["bitfinex","ETHUSD",1725247385843,1.61372084,2455.6,2454.9,7.43]
["bitfinex","ETHUSD",1725247386040,2.03646,2455.3,2454.9,7.43]
["bitfinex","ETHUSD",1725247387855,5.65888793,2455.5,2454.9,7.43]
["bitfinex","ETHUSD",1725247387856,7.69518793,2455.5,2454.9,7.43]
["bitfinex","ETHUSD",1725247388037,8.80733803,2455.5,2454.9,7.43]
["bitfinex","ETHUSD",1725247388244,0.42615389,2455.4,2454.9,7.43]
["bitfinex","ETHUSD",1725247388769,2.46248389,2455.4,2454.9,7.43]
["bitfinex","ETHUSD",1725247389344,0.42615389,2455.4,2454.9,7.43]
["bitfinex","ETHUSD",1725247390313,1.37292308,2455.4,2454.9,7.43]
["bitfinex","ETHUSD",1725247390507,3.40927308,2455.4,2454.9,7.43]
["bitfinex","ETHUSD",1725247391557,1.37292308,2455.4,2454.7,2.03689]
["bitfinex","ETHUSD",1725247391763,1.37292308,2455.4,2454.7,2.03685]
["bitfinex","ETHUSD",1725247392058,0.42615389,2455.4,2455.0,2.3867]
["bitfinex","ETHUSD",1725247392283,0.42615389,2455.4,2455.3,9.77257774]
["bitfinex","ETHUSD",1725247392563,0.42615389,2455.4,2455.3,11.36298003]
["bitfinex","ETHUSD",1725247393156,1.28084793,2456.6,2456.1,2.03573]
["bitfinex","ETHUSD",1725247393364,3.74499071,2456.9,2456.4,2.03549]
["bitfinex","ETHUSD",1725247393365,1.28084793,2456.9,2456.4,2.03549]
["bitfinex","ETHUSD",1725247393655,0.4260303,2457.1,2456.5,4.48196155]
["bitfinex","ETHUSD",1725247393856,1.28084793,2457.4,2456.8,2.03515]
["bitfinex","ETHUSD",1725247394025,4.65292827,2457.7,2457.0,2.035]
["bitfinex","ETHUSD",1725247394026,1.28084793,2457.6,2457.0,2.035]
["bitfinex","ETHUSD",1725247394227,0.94885697,2457.6,2456.9,2.11645257]
["bitfinex","ETHUSD",1725247394544,0.42641349,2457.5,2457.0,2.03498]
["bitfinex","ETHUSD",1725247395120,0.48356414,2457.6,2457.0,2.03498]
["bitfinex","ETHUSD",1725247395322,3.48356414,2457.6,2457.0,2.03498]
["bitfinex","ETHUSD",1725247395550,0.48356414,2457.6,2457.0,2.03498]
["bitfinex","ETHUSD",1725247396332,4.28084793,2457.7,2457.0,2.03498]
["bitfinex","ETHUSD",1725247396333,3.0,2457.7,2457.0,2.03498]
["bitfinex","ETHUSD",1725247396661,0.67442207,2457.6,2457.0,2.03498]
["bitfinex","ETHUSD",1725247402283,5.03442,2457.7,2457.3,2.03475]
["bitfinex","ETHUSD",1725247402284,3.0,2457.7,2457.3,2.03475]
["bitfinex","ETHUSD",1725247402592,3.0,2457.8,2457.3,2.03475]
["bitfinex","ETHUSD",1725247402891,3.26018973,2457.9,2457.3,2.03475]
["bitfinex","ETHUSD",1725247403189,3.0,2457.8,2457.3,2.03475]
["bitfinex","ETHUSD",1725247403405,5.4388,2457.9,2457.3,2.03475]
["bitfinex","ETHUSD",1725247404055,7.95661414,2457.9,2456.9,2.03505]
["bitfinex","ETHUSD",1725247404264,2.03448,2457.7,2456.9,2.03505]
["bitfinex","ETHUSD",1725247404558,5.03448,2457.7,2456.9,2.03505]
["bitfinex","ETHUSD",1725247404962,5.03448,2457.7,2457.0,2.11638111]
["bitfinex","ETHUSD",1725247405144,5.03448,2457.7,2457.0,2.86798632]
["bitfinex","ETHUSD",1725247405978,5.03448,2457.7,2457.1,2.0349]
["bitfinex","ETHUSD",1725247407950,5.03448,2457.7,2457.0,0.75160521]
["bitfinex","ETHUSD",1725247408287,5.03448,2457.7,2457.0,2.78659521]
["bitfinex","ETHUSD",1725247409091,5.03448,2457.7,2457.0,2.78660521]
["bitfinex","ETHUSD",1725247410089,0.42602704,2457.6,2457.0,2.78660521]
["bitfinex","ETHUSD",1725247410781,0.42602704,2457.6,2457.0,0.75160521]
["bitfinex","ETHUSD",1725247410959,0.42602704,2457.6,2457.0,2.78657521]
["bitfinex","ETHUSD",1725247412088,0.42602704,2457.6,2457.1,2.51704852]
["bitfinex","ETHUSD",1725247415180,0.42602704,2457.6,2457.3,2.03474]
["bitfinex","ETHUSD",1725247415499,0.42602704,2457.6,2457.4,2.03466]
["bitfinex","ETHUSD",1725247415698,3.0,2457.8,2457.4,2.03466]
["bitfinex","ETHUSD",1725247415992,2.4388,2457.9,2457.4,2.03466]
["bitfinex","ETHUSD",1725247417577,3.0,2458.0,2457.4,2.03466]
["bitfinex","ETHUSD",1725247417775,3.0,2458.0,2457.5,2.03457]
["bitfinex","ETHUSD",1725247417980,5.2582,2458.1,2457.5,2.03452]
["bitfinex","ETHUSD",1725247418195,5.2582,2458.1,2457.6,2.03449]
["bitfinex","ETHUSD",1725247420370,5.2582,2458.1,2457.5,2.03452]
["bitfinex","ETHUSD",1725247421354,5.2582,2458.1,2457.3,2.03473]
["bitfinex","ETHUSD",1725247421355,8.31586787,2458.1,2457.3,2.03473]
["bitfinex","ETHUSD",1725247421695,8.79943201,2458.1,2457.3,2.03473]
["bitfinex","ETHUSD",1725247421997,2.03427,2457.9,2457.3,2.03473]
["bitfinex","ETHUSD",1725247422396,3.4176402,2457.9,2457.2,2.4162]
["bitfinex","ETHUSD",1725247422658,3.4176402,2457.9,2456.9,14.40504]
["bitfinex","ETHUSD",1725247422659,5.4143,2457.8,2456.9,4.32664]
["bitfinex","ETHUSD",1725247422761,5.4143,2457.8,2456.9,2.03504]
["bitfinex","ETHUSD",1725247423609,2.03448,2457.7,2456.9,2.03504]
["bitfinex","ETHUSD",1725247423902,2.0345,2457.6,2456.9,2.03504]
["bitfinex","ETHUSD",1725247424118,5.0345,2457.6,2456.9,3.414226]
["bitfinex","ETHUSD",1725247425602,3.0,2457.6,2457.0,2.03498]
["bitfinex","ETHUSD",1725247425776,5.03448,2457.7,2457.0,2.03498]
["bitfinex","ETHUSD",1725247425987,5.03448,2457.7,2457.0,2.91120637]
["bitfinex","ETHUSD",1725247426176,2.03451,2457.6,2457.0,0.87622637]
["bitfinex","ETHUSD",1725247426489,2.03459,2457.5,2456.9,3.414226]
["bitfinex","ETHUSD",1725247431891,3.0,2457.6,2457.0,2.03499]
["bitfinex","ETHUSD",1725247432096,5.03448,2457.7,2457.0,2.45780307]
["bitfinex","ETHUSD",1725247433743,5.03448,2457.7,2457.0,2.3764126]
["bitfinex","ETHUSD",1725247434207,2.03452,2457.6,2457.0,0.3414226]
["bitfinex","ETHUSD",1725247434395,3.78748182,2457.6,2457.0,2.03498]
["bitfinex","ETHUSD",1725247434621,3.0,2457.6,2457.0,2.11637044]
["bitfinex","ETHUSD",1725247434824,5.03448,2457.7,2457.1,2.03486]
["bitfinex","ETHUSD",1725247435061,3.0,2457.6,2457.1,2.03486]
["bitfinex","ETHUSD",1725247435569,5.03448,2457.7,2457.1,2.03486]
["bitfinex","ETHUSD",1725247436369,6.02539082,2457.7,2457.1,2.03486]
["bitfinex","ETHUSD",1725247437274,7.30623875,2457.7,2457.1,2.03486]
["bitfinex","ETHUSD",1725247437475,7.30623875,2457.7,2457.2,2.03481]
["bitfinex","ETHUSD",1725247437476,4.28084793,2457.7,2457.2,2.03481]
["bitfinex","ETHUSD",1725247437675,3.0,2457.7,2457.2,4.49609602]
["bitfinex","ETHUSD",1725247437832,3.0,2457.7,2457.3,2.03472]
["bitfinex","ETHUSD",1725247438032,4.70688616,2457.8,2457.3,2.03472]
["bitfinex","ETHUSD",1725247438273,1.28084793,2457.6,2457.3,2.03472]
["bitfinex","ETHUSD",1725247438478,4.28084793,2457.6,2457.3,2.6878066]
["bitfinex","ETHUSD",1725247439273,1.28084793,2457.5,2457.3,2.6878066]
["bitfinex","ETHUSD",1725247439437,4.28084793,2457.5,2457.3,2.6878066]
["bitfinex","ETHUSD",1725247440390,4.28084793,2457.5,2457.3,2.03472]
["bitfinex","ETHUSD",1725247441753,2.13958863,2457.7,2457.3,2.03472]
["bitfinex","ETHUSD",1725247441754,1.28084793,2457.7,2457.4,2.03467]
["bitfinex","ETHUSD",1725247443825,1.28084793,2457.7,2457.5,2.03458]
["bitfinex","ETHUSD",1725247444209,1.28084793,2457.6,2457.5,0.41506833]
["bitfinex","ETHUSD",1725247444437,1.28084793,2457.6,2457.3,2.03472]
["bitfinex","ETHUSD",1725247444731,1.28084793,2457.7,2457.4,2.03466]
["bitfinex","ETHUSD",1725247444933,1.28084793,2457.7,2457.4,2.679588]
["bitfinex","ETHUSD",1725247445299,1.28084793,2457.6,2457.4,2.679588]
["bitfinex","ETHUSD",1725247445917,1.28084793,2457.7,2457.4,2.679588]
["bitfinex","ETHUSD",1725247446323,1.28084793,2457.7,2457.4,0.644928]
["bitfinex","ETHUSD",1725247446537,1.28084793,2457.6,2457.2,2.3799]
["bitfinex","ETHUSD",1725247446823,1.28084793,2457.3,2457.1,7.43]
["bitfinex","ETHUSD",1725247447936,1.28084793,2457.4,2457.1,7.43]
["bitfinex","ETHUSD",1725247448723,1.28084793,2457.4,2457.2,2.2738]
["bitfinex","ETHUSD",1725247450059,1.28084793,2457.4,2457.1,10.614842]
["bitfinex","ETHUSD",1725247451039,1.28084793,2457.4,2457.1,1.150002]
["bitfinex","ETHUSD",1725247451238,3.31552793,2457.4,2456.9,2.3289]
["bitfinex","ETHUSD",1725247451470,1.28084793,2457.3,2456.9,2.3289]
["bitfinex","ETHUSD",1725247451766,1.28084793,2457.3,2457.0,2.035]
["bitfinex","ETHUSD",1725247452063,1.28084793,2457.4,2457.1,0.639898]
["bitfinex","ETHUSD",1725247452627,1.28084793,2457.3,2457.1,0.639898]
["bitfinex","ETHUSD",1725247452829,1.28084793,2457.3,2456.9,4.36398]
["bitfinex","ETHUSD",1725247453925,1.28084793,2457.4,2457.2,2.0348]
["bitfinex","ETHUSD",1725247454157,1.28084793,2457.4,2457.3,4.59923]
["bitfinex","ETHUSD",1725247454349,1.28084793,2457.5,2457.3,4.59923]
["bitfinex","ETHUSD",1725247454657,1.28084793,2457.6,2457.3,4.68061153]
["bitfinex","ETHUSD",1725247457770,1.28084793,2457.6,2457.3,4.59923]
["bitfinex","ETHUSD",1725247458659,1.28084793,2457.6,2457.3,2.56448]
["bitfinex","ETHUSD",1725247458847,1.28084793,2457.5,2457.3,2.361]
["bitfinex","ETHUSD",1725247459362,1.28084793,2457.6,2457.3,2.361]
["bitfinex","ETHUSD",1725247460936,1.28084793,2457.5,2457.2,2.03477]
["bitfinex","ETHUSD",1725247461369,1.28084793,2457.5,2457.2,2.686523]
["bitfinex","ETHUSD",1725247461871,1.28084793,2457.6,2457.2,2.686523]
["bitfinex","ETHUSD",1725247462370,1.28084793,2457.6,2457.2,4.721293]
["bitfinex","ETHUSD",1725247462731,1.28084793,2457.6,2457.2,2.686523]
["bitfinex","ETHUSD",1725247464961,1.28084793,2457.6,2457.4,2.03465]
["bitfinex","ETHUSD",1725247465181,1.28084793,2457.7,2457.5,2.4497]
["bitfinex","ETHUSD",1725247465470,0.42603823,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1725247465670,1.28084793,2458.0,2457.7,2.03442]
["bitfinex","ETHUSD",1725247465900,1.28084793,2458.0,2457.8,2.32540588]
["bitfinex","ETHUSD",1725247466047,1.28084793,2458.1,2457.8,2.40677274]
["bitfinex","ETHUSD",1725247466374,1.28084793,2458.1,2457.9,4.49864]
["bitfinex","ETHUSD",1725247466687,1.28084793,2458.1,2457.9,5.51990332]
["bitfinex","ETHUSD",1725247466886,1.28084793,2458.1,2458.0,2.03417]
["bitfinex","ETHUSD",1725247467089,1.70988071,2458.2,2458.0,2.03417]
["bitfinex","ETHUSD",1725247467090,1.28084793,2458.2,2458.0,2.03417]
["bitfinex","ETHUSD",1725247467259,1.28084793,2458.3,2458.0,2.03417]
["bitfinex","ETHUSD",1725247467439,1.28084793,2458.3,2458.0,2.82682927]
["bitfinex","ETHUSD",1725247467781,1.28084793,2458.4,2458.0,2.82682927]
["bitfinex","ETHUSD",1725247468141,1.28084793,2458.5,2458.0,2.82682927]
["bitfinex","ETHUSD",1725247468349,4.28084793,2458.5,2458.0,2.82682927]
["bitfinex","ETHUSD",1725247470844,3.0,2458.5,2458.0,2.82682927]
["bitfinex","ETHUSD",1725247471153,4.28084793,2458.6,2458.0,2.82682927]
["bitfinex","ETHUSD",1725247471356,4.28084793,2458.6,2458.1,0.63938561]
["bitfinex","ETHUSD",1725247471559,1.28084793,2458.5,2458.1,0.63938561]
["bitfinex","ETHUSD",1725247471870,4.28084793,2458.5,2458.0,2.03417]
["bitfinex","ETHUSD",1725247472071,4.28084793,2458.5,2458.0,2.11552778]
["bitfinex","ETHUSD",1725247472402,4.28084793,2458.6,2458.0,2.11552778]
["bitfinex","ETHUSD",1725247473395,4.28084793,2458.6,2458.0,2.87907889]
["bitfinex","ETHUSD",1725247475018,4.28084793,2458.6,2457.9,3.48566332]
["bitfinex","ETHUSD",1725247475019,1.28084793,2458.4,2457.9,3.48566332]
["bitfinex","ETHUSD",1725247475162,3.0,2458.4,2457.9,2.4644]
["bitfinex","ETHUSD",1725247476410,4.28084793,2458.4,2457.9,2.4644]
["bitfinex","ETHUSD",1725247476710,6.31469793,2458.4,2457.9,2.4644]
["bitfinex","ETHUSD",1725247476870,5.03385,2458.4,2457.9,2.4644]
["bitfinex","ETHUSD",1725247477072,4.28084793,2458.4,2457.9,2.4644]
["bitfinex","ETHUSD",1725247477415,3.0,2458.4,2457.9,2.4644]
["bitfinex","ETHUSD",1725247479183,5.03384,2458.4,2457.9,2.4644]
["bitfinex","ETHUSD",1725247480259,6.31468793,2458.4,2457.9,2.4644]
["bitfinex","ETHUSD",1725247480750,2.03393,2458.3,2457.9,2.4644]
["bitfinex","ETHUSD",1725247481051,2.03409,2458.1,2457.7,2.3271]
["bitfinex","ETHUSD",1725247481551,5.03409,2458.1,2457.7,2.3271]
["bitfinex","ETHUSD",1725247482275,4.37425729,2458.1,2457.4,2.3271]
["bitfinex","ETHUSD",1725247482551,3.0,2458.1,2457.9,2.3271]
["bitfinex","ETHUSD",1725247482753,0.42604209,2458.3,2458.0,0.436137]
["bitfinex","ETHUSD",1725247482926,0.42604209,2458.3,2458.0,0.51749793]
["bitfinex","ETHUSD",1725247483128,0.42604209,2458.3,2458.0,0.436137]
["bitfinex","ETHUSD",1725247483718,0.42604209,2458.3,2457.9,2.3271]
["bitfinex","ETHUSD",1725247488180,0.42604209,2458.3,2457.9,4.36134]
["bitfinex","ETHUSD",1725247488353,0.42604209,2458.3,2457.9,2.3271]
["bitfinex","ETHUSD",1725247489060,0.42604209,2458.3,2458.0,0.08136291]
["bitfinex","ETHUSD",1725247489448,0.42604209,2458.3,2458.0,2.0341]
["bitfinex","ETHUSD",1725247489639,0.42604209,2458.3,2458.0,2.673647]
["bitfinex","ETHUSD",1725247490964,0.42604209,2458.3,2458.0,0.639547]
["bitfinex","ETHUSD",1725247491181,0.42604209,2458.3,2457.9,2.3271]
["bitfinex","ETHUSD",1725247491677,3.42604209,2458.3,2457.9,2.3271]
["bitfinex","ETHUSD",1725247491841,2.03401,2458.2,2457.7,7.43]
["bitfinex","ETHUSD",1725247492169,2.03423,2458.0,2457.3,4.51194]
["bitfinex","ETHUSD",1725247492500,2.03423,2458.0,2457.3,2.4772]
["bitfinex","ETHUSD",1725247492501,3.31507793,2458.0,2457.3,2.4772]
["bitfinex","ETHUSD",1725247492787,3.87217432,2458.0,2457.3,2.4772]
["bitfinex","ETHUSD",1725247493165,2.3944,2457.9,2457.3,2.4772]
["bitfinex","ETHUSD",1725247493377,2.03434,2457.8,2457.3,2.4772]
["bitfinex","ETHUSD",1725247495909,3.67524793,2457.9,2457.3,2.4772]
["bitfinex","ETHUSD",1725247496270,1.28084793,2457.9,2457.3,2.4772]
["bitfinex","ETHUSD",1725247496617,3.0,2457.9,2457.3,2.928403]
["bitfinex","ETHUSD",1725247497202,0.42598749,2457.8,2457.3,2.928403]
["bitfinex","ETHUSD",1725247498422,6.31510793,2457.9,2457.3,2.4772]
["bitfinex","ETHUSD",1725247499179,1.28084793,2457.8,2457.3,2.4772]
["bitfinex","ETHUSD",1725247499775,3.31518793,2457.8,2457.3,2.4772]
["bitfinex","ETHUSD",1725247501221,3.31518793,2457.8,2456.9,10.73575176]
["bitfinex","ETHUSD",1725247501222,2.03451,2457.6,2456.9,10.73575176]
["bitfinex","ETHUSD",1725247501420,2.03451,2457.6,2457.0,3.87047518]
["bitfinex","ETHUSD",1725247501718,1.28084793,2457.7,2457.0,3.87047518]
["bitfinex","ETHUSD",1725247501928,3.0,2457.7,2457.1,2.57828695]
["bitfinex","ETHUSD",1725247502219,3.0,2457.7,2457.2,0.39518621]
["bitfinex","ETHUSD",1725247502677,4.28084793,2457.7,2457.2,0.39518621]
["bitfinex","ETHUSD",1725247502877,6.31532793,2457.7,2457.1,2.4969]
["bitfinex","ETHUSD",1725247503179,3.31537793,2457.6,2457.1,2.4969]
["bitfinex","ETHUSD",1725247503705,2.03453,2457.6,2457.1,2.4969]
["bitfinex","ETHUSD",1725247503902,3.31537793,2457.6,2457.1,2.4969]
["bitfinex","ETHUSD",1725247504882,2.03459,2457.5,2457.1,2.4969]
["bitfinex","ETHUSD",1725247505113,3.31537793,2457.6,2457.1,2.4969]
["bitfinex","ETHUSD",1725247505616,3.31537793,2457.6,2457.1,3.76471614]
["bitfinex","ETHUSD",1725247505921,2.03453,2457.6,2457.1,3.76471614]
["bitfinex","ETHUSD",1725247506127,2.03458,2457.5,2457.1,2.4969]
["bitfinex","ETHUSD",1725247507798,2.03467,2457.4,2457.1,2.4969]
["bitfinex","ETHUSD",1725247507998,2.03467,2457.4,2456.9,11.10458624]
["bitfinex","ETHUSD",1725247508320,2.03467,2457.4,2457.0,0.88076862]
["bitfinex","ETHUSD",1725247508525,2.03475,2457.3,2456.9,9.7269]
["bitfinex","ETHUSD",1725247508733,1.28084793,2457.6,2456.6,2.2969]
["bitfinex","ETHUSD",1725247508734,2.03492,2457.1,2456.6,2.2969]
["bitfinex","ETHUSD",1725247508896,2.03509,2456.9,2456.6,2.2969]
["bitfinex","ETHUSD",1725247509136,1.28084793,2457.3,2456.7,2.51870867]
["bitfinex","ETHUSD",1725247509447,1.28084793,2457.5,2457.0,1.37768624]
["bitfinex","ETHUSD",1725247509732,4.70988071,2457.6,2457.0,1.37768624]
["bitfinex","ETHUSD",1725247509733,3.0,2457.6,2457.1,2.4373]
["bitfinex","ETHUSD",1725247510330,3.0,2457.6,2457.1,3.02229862]
["bitfinex","ETHUSD",1725247510503,5.03451,2457.6,2457.1,3.02229862]
["bitfinex","ETHUSD",1725247511130,2.03461,2457.5,2457.1,2.4373]
["bitfinex","ETHUSD",1725247512332,5.51807414,2457.6,2457.1,2.4373]
["bitfinex","ETHUSD",1725247513513,3.0,2457.6,2457.1,2.4373]
["bitfinex","ETHUSD",1725247513740,3.0,2457.7,2457.1,2.4373]
["bitfinex","ETHUSD",1725247513942,3.0,2457.7,2457.0,3.41260624]
["bitfinex","ETHUSD",1725247513943,3.0,2457.7,2457.3,2.4373]
["bitfinex","ETHUSD",1725247514151,0.4261135,2457.5,2457.3,2.4373]
["bitfinex","ETHUSD",1725247516064,0.4261135,2457.5,2457.3,2.51868469]
["bitfinex","ETHUSD",1725247517115,0.4261135,2457.5,2457.4,2.03467]
["bitfinex","ETHUSD",1725247520459,0.4261135,2457.5,2457.4,8.42520688]
["bitfinex","ETHUSD",1725247520676,0.4261135,2457.5,2457.4,9.26772757]
["bitfinex","ETHUSD",1725247520972,2.13350968,2458.5,2457.9,2.3468]
["bitfinex","ETHUSD",1725247520973,1.70988071,2458.5,2457.9,2.3468]
["bitfinex","ETHUSD",1725247521270,0.42606918,2458.2,2457.9,2.3468]
["bitfinex","ETHUSD",1725247521782,0.42606918,2458.2,2457.7,2.3065]
["bitfinex","ETHUSD",1725247522139,2.86376918,2458.2,2457.5,7.43]
["bitfinex","ETHUSD",1725247522379,2.86376918,2458.2,2457.5,9.7365]
["bitfinex","ETHUSD",1725247522380,2.03423,2458.0,2457.5,9.7365]
["bitfinex","ETHUSD",1725247522544,2.03423,2458.0,2457.5,2.3065]
["bitfinex","ETHUSD",1725247522870,4.06848,2458.0,2457.5,2.3065]
["bitfinex","ETHUSD",1725247523076,2.03425,2457.9,2457.3,2.3372]
["bitfinex","ETHUSD",1725247523248,2.03425,2457.9,2457.3,3.42144362]
["bitfinex","ETHUSD",1725247523546,2.03423,2458.0,2457.3,3.42144362]
["bitfinex","ETHUSD",1725247523943,3.41208624,2457.8,2456.9,2.3372]
["bitfinex","ETHUSD",1725247524135,4.06915,2457.6,2456.9,2.3372]
["bitfinex","ETHUSD",1725247524336,4.91383362,2457.6,2456.9,2.3372]
["bitfinex","ETHUSD",1725247524749,2.87925362,2457.6,2456.9,2.3372]
["bitfinex","ETHUSD",1725247525733,2.03459,2457.5,2456.9,2.3372]
["bitfinex","ETHUSD",1725247526135,2.03475,2457.3,2456.9,2.3372]
["bitfinex","ETHUSD",1725247526382,2.03469,2457.4,2456.9,2.3372]
["bitfinex","ETHUSD",1725247526561,0.444769,2457.3,2456.6,2.4572]
["bitfinex","ETHUSD",1725247527080,0.444769,2457.3,2456.7,1.37768624]
["bitfinex","ETHUSD",1725247527249,2.03469,2457.4,2456.7,1.37768624]
["bitfinex","ETHUSD",1725247529153,2.03475,2457.3,2456.7,1.37768624]
["bitfinex","ETHUSD",1725247531645,2.03484,2457.2,2456.6,2.4572]
["bitfinex","ETHUSD",1725247531845,0.706959,2457.2,2456.6,2.4572]
["bitfinex","ETHUSD",1725247532144,2.03475,2457.3,2456.6,2.4572]
["bitfinex","ETHUSD",1725247532669,2.03475,2457.3,2456.6,2.53860306]
["bitfinex","ETHUSD",1725247533785,2.03475,2457.3,2456.6,2.4572]
["bitfinex","ETHUSD",1725247533958,2.03475,2457.3,2456.7,1.37768624]
["bitfinex","ETHUSD",1725247534287,2.02401828,2457.3,2456.7,1.37768624]
["bitfinex","ETHUSD",1725247534486,3.0,2457.4,2456.9,3.83418624]
["bitfinex","ETHUSD",1725247534662,3.0,2457.6,2457.0,4.4783194]
["bitfinex","ETHUSD",1725247534980,5.03443,2457.7,2457.0,4.4783194]
["bitfinex","ETHUSD",1725247535185,6.74431071,2457.7,2457.0,5.32243396]
["bitfinex","ETHUSD",1725247535975,5.03443,2457.7,2457.0,5.32243396]
["bitfinex","ETHUSD",1725247536158,6.74431071,2457.7,2457.0,5.32243396]
["bitfinex","ETHUSD",1725247536548,0.42611713,2457.6,2457.0,5.32243396]
["bitfinex","ETHUSD",1725247536748,0.42611713,2457.6,2457.1,0.67001202]
["bitfinex","ETHUSD",1725247537497,0.42611713,2457.6,2457.2,2.2545]
["bitfinex","ETHUSD",1725247537703,4.17051784,2457.6,2457.2,2.2545]
["bitfinex","ETHUSD",1725247537993,3.0,2457.5,2457.0,2.2545]
["bitfinex","ETHUSD",1725247540471,6.74450071,2457.5,2456.7,8.80768624]
["bitfinex","ETHUSD",1725247540769,2.03493,2457.1,2456.7,7.43]
["bitfinex","ETHUSD",1725247542296,3.74470071,2457.3,2456.7,7.43]
["bitfinex","ETHUSD",1725247543195,3.74470071,2457.3,2456.6,5.70096624]
["bitfinex","ETHUSD",1725247543596,3.74470071,2457.3,2456.6,3.66568624]
["bitfinex","ETHUSD",1725247543895,2.03497,2457.1,2456.6,2.288]
["bitfinex","ETHUSD",1725247544405,2.03505,2457.0,2456.6,2.288]
["bitfinex","ETHUSD",1725247544581,2.03497,2457.1,2456.6,2.288]
["bitfinex","ETHUSD",1725247545605,4.06996,2457.1,2456.6,2.288]
["bitfinex","ETHUSD",1725247546685,2.03497,2457.1,2456.6,2.288]
["bitfinex","ETHUSD",1725247546856,2.03497,2457.1,2456.7,0.2369409]
["bitfinex","ETHUSD",1725247551772,0.42616741,2457.0,2456.7,0.2369409]
["bitfinex","ETHUSD",1725247553012,2.28741779,2457.0,2456.4,2.3795]
["bitfinex","ETHUSD",1725247553193,2.0353,2456.7,2456.2,2.3795]
["bitfinex","ETHUSD",1725247553904,4.4598,2456.7,2456.0,2.4838]
["bitfinex","ETHUSD",1725247554105,2.03547,2456.5,2456.0,2.4838]
["bitfinex","ETHUSD",1725247554285,2.03555,2456.4,2455.8,2.4838]
["bitfinex","ETHUSD",1725247554486,2.03558,2456.3,2455.8,2.4838]
["bitfinex","ETHUSD",1725247554709,2.03558,2456.3,2455.6,12.37]
["bitfinex","ETHUSD",1725247554710,4.46017,2456.2,2455.6,12.37]
["bitfinex","ETHUSD",1725247554912,2.03591,2455.9,2455.5,2.4838]
["bitfinex","ETHUSD",1725247555070,2.03591,2455.9,2455.2,2.4838]
["bitfinex","ETHUSD",1725247555413,2.03591,2455.9,2455.2,5.05360462]
["bitfinex","ETHUSD",1725247556038,5.03591,2455.9,2455.2,5.05360462]
["bitfinex","ETHUSD",1725247556190,2.03599,2455.8,2455.2,2.4838]
["bitfinex","ETHUSD",1725247556610,3.0,2456.0,2455.2,2.4838]
["bitfinex","ETHUSD",1725247556611,5.03586,2456.0,2455.2,2.4838]
["bitfinex","ETHUSD",1725247556783,5.03586,2456.0,2455.2,5.24704243]
["bitfinex","ETHUSD",1725247557729,3.0,2456.0,2455.2,7.28353243]
["bitfinex","ETHUSD",1725247557929,5.03582,2456.1,2455.2,7.28353243]
["bitfinex","ETHUSD",1725247558415,5.03582,2456.1,2455.3,2.03639]
["bitfinex","ETHUSD",1725247558620,3.0,2456.1,2455.4,3.21214324]
["bitfinex","ETHUSD",1725247559988,3.0,2456.1,2455.4,5.24846324]
["bitfinex","ETHUSD",1725247561039,5.03576,2456.1,2455.4,3.21214324]
["bitfinex","ETHUSD",1725247561185,2.03591,2455.9,2455.2,2.3607]
["bitfinex","ETHUSD",1725247561380,2.2521,2455.8,2455.2,2.3607]
["bitfinex","ETHUSD",1725247561723,7.28811,2455.8,2455.2,2.3607]
["bitfinex","ETHUSD",1725247562016,2.03608,2455.7,2455.0,4.39735]
["bitfinex","ETHUSD",1725247562231,2.03622,2455.6,2455.0,2.3607]
["bitfinex","ETHUSD",1725247562517,2.539872,2455.5,2454.9,7.43]
["bitfinex","ETHUSD",1725247562675,2.03625,2455.5,2454.9,7.43]
["bitfinex","ETHUSD",1725247564409,5.03608,2455.7,2454.9,7.51146716]
["bitfinex","ETHUSD",1725247564581,5.03608,2455.7,2454.9,7.43]
["bitfinex","ETHUSD",1725247564780,5.03608,2455.7,2454.9,10.99104343]
["bitfinex","ETHUSD",1725247565497,2.03616,2455.6,2454.9,10.99104343]
["bitfinex","ETHUSD",1725247567023,2.03616,2455.6,2454.9,3.56104343]
["bitfinex","ETHUSD",1725247567398,3.0,2455.7,2455.1,2.4473]
["bitfinex","ETHUSD",1725247568988,3.0,2455.7,2455.2,2.03643]
["bitfinex","ETHUSD",1725247569184,5.46202999,2456.0,2455.3,0.448373]
["bitfinex","ETHUSD",1725247570326,2.03593,2455.9,2455.3,0.448373]
["bitfinex","ETHUSD",1725247570543,2.03599,2455.8,2455.1,4.48387]
["bitfinex","ETHUSD",1725247571024,3.0,2455.8,2455.2,2.03649]
["bitfinex","ETHUSD",1725247571327,3.0,2455.8,2455.3,0.652036]
["bitfinex","ETHUSD",1725247571633,5.03593,2455.9,2455.3,0.652036]
["bitfinex","ETHUSD",1725247572181,7.07192,2455.9,2455.3,0.652036]
["bitfinex","ETHUSD",1725247572398,7.07192,2455.9,2455.2,2.03649]
["bitfinex","ETHUSD",1725247572601,2.036,2455.8,2455.1,4.48386]
["bitfinex","ETHUSD",1725247572801,5.036,2455.8,2455.2,0.65205]
["bitfinex","ETHUSD",1725247578223,3.0,2455.8,2455.2,0.65205]
["bitfinex","ETHUSD",1725247579152,5.036,2455.8,2455.2,0.65205]
["bitfinex","ETHUSD",1725247580445,2.03616,2455.6,2455.1,2.4473]
["bitfinex","ETHUSD",1725247580750,2.03616,2455.6,2454.9,9.8561]
["bitfinex","ETHUSD",1725247580956,2.03616,2455.6,2454.9,11.249072]
["bitfinex","ETHUSD",1725247581530,2.03616,2455.6,2454.9,9.8561]
["bitfinex","ETHUSD",1725247581531,2.2968,2455.5,2454.9,9.8561]
["bitfinex","ETHUSD",1725247581716,5.2968,2455.5,2454.6,2.2682]
["bitfinex","ETHUSD",1725247581940,2.03677,2454.9,2454.4,2.2682]
["bitfinex","ETHUSD",1725247582281,2.03677,2454.9,2454.0,7.43]
["bitfinex","ETHUSD",1725247582282,4.33289,2455.7,2454.8,2.2682]
["bitfinex","ETHUSD",1725247582463,4.33289,2455.7,2455.0,2.03664]
["bitfinex","ETHUSD",1725247582464,0.42624176,2455.6,2455.0,2.03664]
["bitfinex","ETHUSD",1725247582613,3.42624176,2455.6,2455.0,2.11809793]
["bitfinex","ETHUSD",1725247582812,3.42624176,2455.6,2455.0,2.03664]
["bitfinex","ETHUSD",1725247583045,3.42624176,2455.6,2455.0,2.69348]
["bitfinex","ETHUSD",1725247584465,0.42624176,2455.6,2455.1,2.38815787]
["bitfinex","ETHUSD",1725247584615,0.42624176,2455.6,2455.2,2.03642]
["bitfinex","ETHUSD",1725247586752,3.0,2455.8,2455.2,2.03642]
["bitfinex","ETHUSD",1725247587057,3.0,2455.8,2455.3,2.470712]
["bitfinex","ETHUSD",1725247587258,5.4899,2455.9,2455.3,0.434312]
["bitfinex","ETHUSD",1725247590256,5.4899,2455.9,2455.3,0.51576332]
["bitfinex","ETHUSD",1725247590257,3.0,2455.9,2455.3,0.51576332]
["bitfinex","ETHUSD",1725247590560,3.42619684,2456.1,2455.4,4.41236]
["bitfinex","ETHUSD",1725247590859,5.46194684,2456.1,2455.4,4.41236]
["bitfinex","ETHUSD",1725247593363,3.42619684,2456.1,2455.4,4.41236]
["bitfinex","ETHUSD",1725247593664,3.42619684,2456.1,2455.5,0.44938089]
["bitfinex","ETHUSD",1725247594158,5.46195684,2456.1,2455.4,4.41236]
["bitfinex","ETHUSD",1725247596430,5.46195684,2456.1,2455.4,6.44862]
["bitfinex","ETHUSD",1725247596629,3.42619684,2456.1,2455.5,2.03623]
["bitfinex","ETHUSD",1725247598072,3.42619684,2456.1,2455.6,2.03615]
["bitfinex","ETHUSD",1725247598245,5.13607755,2456.1,2455.6,2.03615]
["bitfinex","ETHUSD",1725247599231,1.70988071,2455.9,2455.6,2.03615]
["bitfinex","ETHUSD",1725247599475,4.70988071,2455.9,2455.6,2.03615]
["bitfinex","ETHUSD",1725247600284,6.03333071,2455.8,2455.2,2.03646]
["bitfinex","ETHUSD",1725247600440,4.70988071,2455.7,2455.2,2.03646]
["bitfinex","ETHUSD",1725247601561,1.70988071,2455.6,2455.2,2.03646]
["bitfinex","ETHUSD",1725247601763,3.0,2455.7,2455.2,2.03646]
["bitfinex","ETHUSD",1725247601764,4.70988071,2455.7,2455.2,2.03646]
["bitfinex","ETHUSD",1725247602976,4.70988071,2455.7,2455.2,3.489083]
["bitfinex","ETHUSD",1725247603875,4.70988071,2455.7,2455.3,2.3904]
["bitfinex","ETHUSD",1725247604245,1.70988071,2455.7,2455.3,2.3904]
["bitfinex","ETHUSD",1725247604779,1.70988071,2455.7,2455.4,2.03632]
["bitfinex","ETHUSD",1725247605879,1.70988071,2455.7,2455.3,2.3904]
["bitfinex","ETHUSD",1725247606265,2.64067119,2455.7,2455.3,2.3904]
["bitfinex","ETHUSD",1725247606448,2.64067119,2455.7,2455.0,11.50355235]
["bitfinex","ETHUSD",1725247606449,1.70988071,2455.6,2455.1,2.3904]
["bitfinex","ETHUSD",1725247607390,2.91913913,2455.6,2455.0,7.43]
["bitfinex","ETHUSD",1725247607680,3.74640071,2455.2,2454.5,11.85746]
["bitfinex","ETHUSD",1725247607891,3.74640071,2455.2,2454.6,2.03698]
["bitfinex","ETHUSD",1725247609067,2.03652,2455.2,2454.6,2.03698]
["bitfinex","ETHUSD",1725247609282,5.03652,2455.2,2454.6,2.03698]
["bitfinex","ETHUSD",1725247609613,6.74640071,2455.2,2454.6,3.56443824]
["bitfinex","ETHUSD",1725247609754,6.74640071,2455.2,2454.5,9.8204]
["bitfinex","ETHUSD",1725247609954,2.28,2455.1,2454.5,9.8204]
["bitfinex","ETHUSD",1725247610305,3.74661071,2455.0,2454.5,7.43]
["bitfinex","ETHUSD",1725247610503,4.70988071,2455.1,2454.6,4.52996]
["bitfinex","ETHUSD",1725247610703,1.70988071,2455.2,2454.7,2.493]
["bitfinex","ETHUSD",1725247610905,1.70988071,2455.6,2455.2,2.3448]
["bitfinex","ETHUSD",1725247611189,4.12828071,2455.7,2455.1,2.03657]
["bitfinex","ETHUSD",1725247611396,4.64194629,2455.7,2455.1,2.03657]
["bitfinex","ETHUSD",1725247611584,4.12828071,2455.7,2455.1,2.03657]
["bitfinex","ETHUSD",1725247611952,4.12828071,2455.7,2455.0,2.3448]
["bitfinex","ETHUSD",1725247612157,1.70988071,2455.7,2455.4,2.3448]
["bitfinex","ETHUSD",1725247612388,2.13608177,2455.9,2455.5,0.438113]
["bitfinex","ETHUSD",1725247612589,2.13608177,2455.9,2455.4,4.46255301]
["bitfinex","ETHUSD",1725247613192,2.03575,2456.1,2455.6,2.03616]
["bitfinex","ETHUSD",1725247613193,1.70988071,2456.1,2455.6,2.03616]
["bitfinex","ETHUSD",1725247613372,1.70988071,2456.1,2455.7,2.239676]
["bitfinex","ETHUSD",1725247613682,1.70988071,2456.2,2455.7,2.239676]
["bitfinex","ETHUSD",1725247613883,1.70988071,2456.2,2455.7,0.203616]
["bitfinex","ETHUSD",1725247614083,1.70988071,2456.2,2455.7,2.239686]
["bitfinex","ETHUSD",1725247614289,1.70988071,2456.3,2455.9,2.3448]
["bitfinex","ETHUSD",1725247614486,1.70988071,2456.2,2455.8,2.03599]
["bitfinex","ETHUSD",1725247614668,4.70988071,2456.2,2455.8,2.03599]
["bitfinex","ETHUSD",1725247614875,4.70988071,2456.2,2455.8,2.677684]
["bitfinex","ETHUSD",1725247615100,3.0,2456.1,2455.8,2.677684]
["bitfinex","ETHUSD",1725247615304,4.70988071,2456.3,2455.8,2.677684]
["bitfinex","ETHUSD",1725247615521,1.70988071,2456.2,2455.8,2.677684]
["bitfinex","ETHUSD",1725247615798,1.70988071,2456.2,2455.9,0.27591161]
["bitfinex","ETHUSD",1725247615961,4.70988071,2456.3,2455.9,0.27591161]
["bitfinex","ETHUSD",1725247616166,1.70988071,2456.2,2455.9,0.27591161]
["bitfinex","ETHUSD",1725247616365,4.70988071,2456.3,2455.9,0.27591161]
["bitfinex","ETHUSD",1725247617667,1.70988071,2456.4,2456.0,2.03581]
["bitfinex","ETHUSD",1725247617867,1.70988071,2456.4,2456.1,0.23117216]
["bitfinex","ETHUSD",1725247618208,1.70988071,2456.4,2456.0,2.03581]
["bitfinex","ETHUSD",1725247619026,2.13839267,2456.5,2456.0,2.03581]
["bitfinex","ETHUSD",1725247619027,1.70988071,2456.5,2456.0,2.03581]
["bitfinex","ETHUSD",1725247619166,4.70988071,2456.5,2456.0,2.03581]
["bitfinex","ETHUSD",1725247621287,3.0,2456.5,2456.0,2.03581]
["bitfinex","ETHUSD",1725247621487,3.0,2456.5,2456.0,2.53475056]
["bitfinex","ETHUSD",1725247622211,3.0,2456.5,2456.0,0.49894056]
["bitfinex","ETHUSD",1725247622375,4.70988071,2456.5,2455.8,2.03599]
["bitfinex","ETHUSD",1725247622578,6.74535071,2456.5,2455.8,2.03599]
["bitfinex","ETHUSD",1725247622852,2.03556,2456.4,2455.6,15.12492143]
["bitfinex","ETHUSD",1725247623150,6.74544071,2456.4,2455.7,2.03607]
["bitfinex","ETHUSD",1725247623359,5.03556,2456.4,2455.7,2.03607]
["bitfinex","ETHUSD",1725247623524,6.74544071,2456.4,2455.7,3.75216914]
["bitfinex","ETHUSD",1725247624655,6.74544071,2456.4,2455.8,2.03599]
["bitfinex","ETHUSD",1725247626617,5.03556,2456.4,2455.8,2.03599]
["bitfinex","ETHUSD",1725247627049,6.74544071,2456.4,2455.8,2.03599]
["bitfinex","ETHUSD",1725247627344,5.03556,2456.4,2455.8,2.03599]
["bitfinex","ETHUSD",1725247627728,6.74544071,2456.4,2455.8,2.03599]
["bitfinex","ETHUSD",1725247628129,2.03558,2456.3,2455.6,15.12492143]
["bitfinex","ETHUSD",1725247628362,5.03558,2456.3,2455.6,15.12492143]
["bitfinex","ETHUSD",1725247628567,7.45308,2456.3,2455.6,15.12492143]
["bitfinex","ETHUSD",1725247628858,0.42605439,2456.2,2455.7,1.51249214]
["bitfinex","ETHUSD",1725247629250,0.42605439,2456.2,2455.6,9.7748]
["bitfinex","ETHUSD",1725247629717,2.03583,2456.0,2455.6,9.7748]
["bitfinex","ETHUSD",1725247629938,2.03583,2456.0,2455.6,7.43]
["bitfinex","ETHUSD",1725247631518,2.03605,2455.8,2455.6,7.43]
["bitfinex","ETHUSD",1725247631863,2.03605,2455.8,2455.2,2.4676]
["bitfinex","ETHUSD",1725247632020,2.03605,2455.8,2455.2,4.69007614]
["bitfinex","ETHUSD",1725247632449,2.03608,2455.7,2455.2,4.69007614]
["bitfinex","ETHUSD",1725247632649,2.03617,2455.6,2455.0,9.8976]
["bitfinex","ETHUSD",1725247632923,2.03605,2455.8,2455.1,0.08145544]
["bitfinex","ETHUSD",1725247633230,2.03608,2455.7,2455.1,1.28302598]
["bitfinex","ETHUSD",1725247633542,2.03608,2455.7,2455.1,1.20157054]
["bitfinex","ETHUSD",1725247633543,5.03608,2455.7,2455.1,1.20157054]
["bitfinex","ETHUSD",1725247635255,3.0,2455.7,2455.1,1.20157054]
["bitfinex","ETHUSD",1725247635462,3.0,2455.7,2455.2,1.31358205]
["bitfinex","ETHUSD",1725247635772,5.03605,2455.8,2455.1,1.20157054]
["bitfinex","ETHUSD",1725247637177,2.0361,2455.7,2455.1,1.20157054]
["bitfinex","ETHUSD",1725247637380,2.0361,2455.7,2455.1,1.28302476]
["bitfinex","ETHUSD",1725247637381,3.0,2455.7,2455.1,1.28302476]
["bitfinex","ETHUSD",1725247637548,3.0,2455.7,2455.2,2.4676]
["bitfinex","ETHUSD",1725247637752,3.0,2455.7,2455.3,0.36691705]
["bitfinex","ETHUSD",1725247637985,5.03592,2455.9,2455.3,0.36691705]
["bitfinex","ETHUSD",1725247640750,5.03591,2455.9,2455.3,0.36691705]
["bitfinex","ETHUSD",1725247641472,2.036,2455.8,2455.3,0.36691705]
["bitfinex","ETHUSD",1725247641679,5.036,2455.8,2455.2,4.50402]
["bitfinex","ETHUSD",1725247641893,7.07207,2455.8,2455.2,2.4676]
["bitfinex","ETHUSD",1725247642094,2.03608,2455.7,2455.2,2.4676]
["bitfinex","ETHUSD",1725247642290,5.03608,2455.7,2455.2,2.4676]
["bitfinex","ETHUSD",1725247642444,2.03617,2455.6,2455.2,2.4676]
["bitfinex","ETHUSD",1725247644442,2.03633,2455.4,2454.9,2.3594]
["bitfinex","ETHUSD",1725247648948,4.07273,2455.4,2454.9,2.3594]
["bitfinex","ETHUSD",1725247649182,5.4643,2455.3,2454.7,9.8144]
["bitfinex","ETHUSD",1725247650083,2.0365,2455.2,2454.7,9.8144]
["bitfinex","ETHUSD",1725247653297,2.0365,2455.2,2454.6,2.03693]
["bitfinex","ETHUSD",1725247654487,3.0,2455.3,2454.9,2.4566]
["bitfinex","ETHUSD",1725247654688,3.74608071,2455.6,2454.9,2.4566]
["bitfinex","ETHUSD",1725247654689,5.03625,2455.5,2454.9,2.4566]
["bitfinex","ETHUSD",1725247655897,3.0,2455.5,2454.9,2.4566]
["bitfinex","ETHUSD",1725247656226,3.0,2455.6,2455.0,2.11811316]
["bitfinex","ETHUSD",1725247656426,5.03608,2455.7,2455.1,0.45747132]
["bitfinex","ETHUSD",1725247658828,3.0,2455.7,2455.2,4.49308]
["bitfinex","ETHUSD",1725247659033,3.0,2455.8,2455.3,0.08145316]
["bitfinex","ETHUSD",1725247659243,3.0,2455.9,2455.5,4.49277]
["bitfinex","ETHUSD",1725247659540,1.70988071,2456.4,2455.8,4.49254]
["bitfinex","ETHUSD",1725247659741,3.74513071,2456.7,2456.1,2.4566]
["bitfinex","ETHUSD",1725247659905,0.42596764,2456.5,2456.1,2.4566]
["bitfinex","ETHUSD",1725247660500,0.42596764,2456.5,2456.2,2.11706463]
["bitfinex","ETHUSD",1725247660838,0.42596764,2456.5,2455.8,0.52268853]
["bitfinex","ETHUSD",1725247660839,1.70988071,2457.3,2456.8,2.03515]
["bitfinex","ETHUSD",1725247660991,1.70988071,2457.5,2456.9,2.480155]
["bitfinex","ETHUSD",1725247661195,2.13576222,2457.7,2457.0,4.45067]
["bitfinex","ETHUSD",1725247661398,0.42588151,2457.7,2457.0,4.45067]
["bitfinex","ETHUSD",1725247661709,0.41701122,2457.6,2457.0,4.45067]
["bitfinex","ETHUSD",1725247662333,2.45159122,2457.6,2457.0,2.4157]
["bitfinex","ETHUSD",1725247662624,0.42798081,2457.5,2456.7,2.4157]
["bitfinex","ETHUSD",1725247662820,2.03468,2457.4,2456.7,2.4157]
["bitfinex","ETHUSD",1725247663148,2.46266081,2457.4,2456.7,4.45094]
["bitfinex","ETHUSD",1725247663351,2.03475,2457.3,2456.7,3.064335]
["bitfinex","ETHUSD",1725247663641,2.03475,2457.3,2456.7,2.4157]
["bitfinex","ETHUSD",1725247664552,2.0349,2457.2,2456.7,2.4157]
["bitfinex","ETHUSD",1725247664753,2.03475,2457.3,2456.7,2.4157]
["bitfinex","ETHUSD",1725247665052,2.03484,2457.2,2456.7,2.4157]
["bitfinex","ETHUSD",1725247668012,2.03492,2457.1,2456.5,2.03541]
["bitfinex","ETHUSD",1725247670415,2.03502,2457.0,2456.3,8.36076143]
["bitfinex","ETHUSD",1725247670616,2.03502,2457.0,2456.3,9.61797657]
["bitfinex","ETHUSD",1725247670949,2.0351,2456.9,2456.3,4.26841514]
["bitfinex","ETHUSD",1725247671148,2.0351,2456.9,2456.3,2.4612]
["bitfinex","ETHUSD",1725247673641,2.0351,2456.9,2456.3,5.77518143]
["bitfinex","ETHUSD",1725247674024,2.0351,2456.9,2456.3,7.81076143]
["bitfinex","ETHUSD",1725247674260,5.03493,2457.1,2456.5,2.03541]
["bitfinex","ETHUSD",1725247674426,2.03493,2457.1,2456.5,2.03541]
["bitfinex","ETHUSD",1725247675336,2.03493,2457.1,2456.3,9.53841057]
["bitfinex","ETHUSD",1725247676230,4.06993,2457.1,2456.3,9.53841057]
["bitfinex","ETHUSD",1725247676431,3.0,2457.0,2456.4,2.98933106]
["bitfinex","ETHUSD",1725247676637,2.03493,2457.1,2456.4,2.98933106]
["bitfinex","ETHUSD",1725247677730,2.03493,2457.1,2456.4,0.95384106]
["bitfinex","ETHUSD",1725247679587,2.03505,2457.0,2456.4,0.95384106]
["bitfinex","ETHUSD",1725247679872,5.03505,2457.0,2456.4,0.95384106]
["bitfinex","ETHUSD",1725247681468,2.03525,2456.7,2456.3,2.4612]
["bitfinex","ETHUSD",1725247683330,2.03543,2456.5,2456.3,2.4612]
["bitfinex","ETHUSD",1725247683555,2.0355,2456.4,2456.1,7.43]
["bitfinex","ETHUSD",1725247683969,2.0355,2456.4,2455.6,2.4259]
["bitfinex","ETHUSD",1725247683970,2.03558,2456.3,2455.6,2.4259]
["bitfinex","ETHUSD",1725247685083,2.03566,2456.2,2455.6,2.4259]
["bitfinex","ETHUSD",1725247685245,2.03558,2456.3,2455.6,2.4259]
["bitfinex","ETHUSD",1725247685455,2.03576,2456.1,2455.6,2.4259]
["bitfinex","ETHUSD",1725247686272,2.03558,2456.3,2455.6,2.4259]
["bitfinex","ETHUSD",1725247686453,5.03545,2456.5,2455.6,4.46205]
["bitfinex","ETHUSD",1725247686786,3.0,2456.5,2456.0,2.2787]
["bitfinex","ETHUSD",1725247687080,2.03544,2456.5,2456.0,2.2787]
["bitfinex","ETHUSD",1725247687386,5.03544,2456.5,2456.0,2.2787]
["bitfinex","ETHUSD",1725247695498,3.0,2456.5,2456.0,2.2787]
["bitfinex","ETHUSD",1725247695670,3.0,2456.7,2456.1,2.03574]
["bitfinex","ETHUSD",1725247695871,3.0,2456.8,2456.3,2.0355]
["bitfinex","ETHUSD",1725247696072,2.03502,2457.0,2456.3,5.4308963]
["bitfinex","ETHUSD",1725247696392,2.03518,2456.8,2456.2,2.4588]
["bitfinex","ETHUSD",1725247696571,2.03525,2456.7,2456.2,2.4588]
["bitfinex","ETHUSD",1725247696920,3.0,2456.7,2456.2,2.4588]
["bitfinex","ETHUSD",1725247697127,5.03518,2456.8,2456.2,2.4588]
["bitfinex","ETHUSD",1725247697912,2.03502,2457.0,2456.3,2.11693789]
["bitfinex","ETHUSD",1725247698223,2.03502,2457.0,2456.4,2.4588]
["bitfinex","ETHUSD",1725247698507,2.03517,2456.8,2456.4,2.4588]
["bitfinex","ETHUSD",1725247701973,2.03517,2456.8,2456.1,7.43]
["bitfinex","ETHUSD",1725247702173,2.03535,2456.6,2456.1,9.7924]
["bitfinex","ETHUSD",1725247706809,2.03535,2456.6,2456.1,2.3624]
["bitfinex","ETHUSD",1725247709176,2.03535,2456.6,2455.9,2.3267]
["bitfinex","ETHUSD",1725247709410,2.03552,2456.4,2455.9,2.3267]
["bitfinex","ETHUSD",1725247709711,2.03559,2456.3,2455.9,2.3267]
["bitfinex","ETHUSD",1725247710047,3.74540071,2456.4,2455.9,2.3267]
["bitfinex","ETHUSD",1725247710213,3.74540071,2456.4,2455.7,2.03604]
["bitfinex","ETHUSD",1725247710214,4.13038071,2456.4,2455.7,2.3547]
["bitfinex","ETHUSD",1725247710417,2.03573,2456.2,2455.7,2.3547]
["bitfinex","ETHUSD",1725247711504,2.03574,2456.1,2455.7,2.3547]
["bitfinex","ETHUSD",1725247713222,2.03583,2456.0,2455.7,2.3547]
["bitfinex","ETHUSD",1725247713403,2.03583,2456.0,2455.5,2.39]
["bitfinex","ETHUSD",1725247714956,2.03583,2456.0,2455.5,2.38232637]
["bitfinex","ETHUSD",1725247721147,4.07144,2456.2,2455.5,2.38232637]
["bitfinex","ETHUSD",1725247721369,4.07144,2456.2,2455.5,3.35922215]
["bitfinex","ETHUSD",1725247721958,2.03577,2456.1,2455.5,3.35922215]
["bitfinex","ETHUSD",1725247725593,2.03577,2456.1,2455.5,2.38232637]
["bitfinex","ETHUSD",1725247728897,0.42582554,2456.0,2455.5,2.38232637]
["bitfinex","ETHUSD",1725247730288,0.42582554,2456.0,2455.7,5.35004143]
["bitfinex","ETHUSD",1725247730476,0.42582554,2456.0,2455.9,2.03591]
["bitfinex","ETHUSD",1725247731894,0.42582554,2456.0,2455.9,4.43261]
["bitfinex","ETHUSD",1725247732409,0.42480969,2456.0,2455.9,2.3967]
["bitfinex","ETHUSD",1725247732908,0.42480969,2456.0,2455.9,4.43261]
["bitfinex","ETHUSD",1725247735426,0.42480969,2456.0,2455.9,2.3967]
["bitfinex","ETHUSD",1725247735775,0.42480969,2456.0,2455.6,4.44384]
["bitfinex","ETHUSD",1725247736500,0.42480969,2456.0,2455.6,2.4077]
["bitfinex","ETHUSD",1725247736815,0.67086266,2456.0,2455.6,2.4077]
["bitfinex","ETHUSD",1725247737604,0.67086266,2456.0,2455.4,3.7871738]
["bitfinex","ETHUSD",1725247738123,0.67086266,2456.0,2455.4,5.71857395]
["bitfinex","ETHUSD",1725247738300,0.42480969,2456.0,2455.4,5.71857395]
["bitfinex","ETHUSD",1725247739218,0.42480969,2456.0,2455.4,7.83632613]
["bitfinex","ETHUSD",1725247739637,0.42480969,2456.0,2455.5,2.03623]
["bitfinex","ETHUSD",1725247739922,0.42480969,2456.0,2455.6,3.39231076]
["bitfinex","ETHUSD",1725247740580,0.42480969,2456.0,2455.7,4.5182]
["bitfinex","ETHUSD",1725247740786,0.42480969,2456.0,2455.8,3.39230557]
["bitfinex","ETHUSD",1725247741216,0.42480969,2456.0,2455.8,0.08143162]
["bitfinex","ETHUSD",1725247741927,0.42480969,2456.0,2455.9,4.49101]
["bitfinex","ETHUSD",1725247745085,0.42480969,2456.0,2455.9,7.80188395]
["bitfinex","ETHUSD",1725247745313,0.42480969,2456.0,2455.9,9.14021551]
["bitfinex","ETHUSD",1725247746021,0.42480969,2456.0,2455.9,11.17612551]
["bitfinex","ETHUSD",1725247747786,0.42480969,2456.0,2455.9,5.27934156]
["bitfinex","ETHUSD",1725247747989,0.42480969,2456.0,2455.9,8.59021551]
["bitfinex","ETHUSD",1725247748221,0.42480969,2456.0,2455.9,10.62612551]
["bitfinex","ETHUSD",1725247748489,0.42480969,2456.0,2455.9,11.17612551]
["bitfinex","ETHUSD",1725247752011,0.42480969,2456.0,2455.9,8.59021551]
["bitfinex","ETHUSD",1725247752213,0.42480969,2456.0,2455.9,7.80188395]
["bitfinex","ETHUSD",1725247752535,0.42480969,2456.0,2455.9,5.34678395]
["bitfinex","ETHUSD",1725247752722,0.42480969,2456.0,2455.9,7.82128395]
["bitfinex","ETHUSD",1725247752893,0.42480969,2456.0,2455.9,7.90271071]
["bitfinex","ETHUSD",1725247753087,0.42480969,2456.0,2455.9,8.89658078]
["bitfinex","ETHUSD",1725247755151,0.42480969,2456.0,2455.9,8.81515402]
["bitfinex","ETHUSD",1725247759944,0.42480969,2456.0,2455.9,6.88319661]
["bitfinex","ETHUSD",1725247760107,0.42480969,2456.0,2455.9,6.9646234]
["bitfinex","ETHUSD",1725247760739,0.42480969,2456.0,2455.9,6.88319661]
["bitfinex","ETHUSD",1725247761349,0.42480969,2456.0,2455.9,2.37278661]
["bitfinex","ETHUSD",1725247761511,0.42480969,2456.0,2455.9,1.37891654]
["bitfinex","ETHUSD",1725247761855,0.42480969,2456.0,2455.8,3.41490654]
["bitfinex","ETHUSD",1725247762386,0.42480969,2456.0,2455.6,4.39683]
["bitfinex","ETHUSD",1725247762387,0.42480969,2456.0,2455.6,3.41504654]
["bitfinex","ETHUSD",1725247762564,2.68300969,2456.0,2455.6,1.37891654]
["bitfinex","ETHUSD",1725247763682,2.68300969,2456.0,2455.8,1.37891654]
["bitfinex","ETHUSD",1725247763683,0.42480969,2456.0,2455.8,1.37891654]
["bitfinex","ETHUSD",1725247764363,0.42480969,2456.0,2455.9,2.11734287]
["bitfinex","ETHUSD",1725247768051,0.42480969,2456.0,2455.9,5.42673107]
["bitfinex","ETHUSD",1725247769891,0.42480969,2456.0,2455.9,7.46264107]
["bitfinex","ETHUSD",1725247770050,0.42480969,2456.0,2455.9,8.99541518]
["bitfinex","ETHUSD",1725247771687,0.42480969,2456.0,2455.9,8.91398231]
["bitfinex","ETHUSD",1725247773806,1.70988071,2456.7,2456.4,2.03543]
["bitfinex","ETHUSD",1725247773975,2.14001168,2456.8,2456.4,2.442534]
["bitfinex","ETHUSD",1725247773976,1.70988071,2456.8,2456.4,2.442534]
["bitfinex","ETHUSD",1725247774150,4.58281022,2456.9,2456.4,4.07086]
["bitfinex","ETHUSD",1725247774365,1.70988071,2456.8,2456.2,2.03564]
["bitfinex","ETHUSD",1725247775685,1.70988071,2456.8,2456.2,2.0356]
["bitfinex","ETHUSD",1725247775997,1.70988071,2456.8,2456.3,5.42632077]
["bitfinex","ETHUSD",1725247776201,3.11938219,2456.9,2456.4,2.03549]
["bitfinex","ETHUSD",1725247776202,4.15698071,2456.9,2456.4,2.03549]
["bitfinex","ETHUSD",1725247776709,4.15698071,2456.9,2456.5,2.03539]
["bitfinex","ETHUSD",1725247777370,2.4471,2456.9,2456.5,2.03539]
["bitfinex","ETHUSD",1725247778086,2.4471,2456.9,2456.6,2.03533]
["bitfinex","ETHUSD",1725247778406,4.00798071,2457.1,2456.6,2.03533]
["bitfinex","ETHUSD",1725247779064,1.70988071,2457.0,2456.4,2.03544]
["bitfinex","ETHUSD",1725247779263,2.2981,2456.8,2456.2,2.03563]
["bitfinex","ETHUSD",1725247779557,4.00798071,2456.8,2456.3,0.08141456]
["bitfinex","ETHUSD",1725247779798,4.33327,2456.8,2456.3,0.08141456]
["bitfinex","ETHUSD",1725247780307,2.2981,2456.8,2456.3,0.08141456]
["bitfinex","ETHUSD",1725247780862,4.33329,2456.8,2456.2,2.03559]
["bitfinex","ETHUSD",1725247781172,7.15091251,2456.8,2456.2,2.03559]
["bitfinex","ETHUSD",1725247781372,7.15091251,2456.8,2456.1,9.46574]
["bitfinex","ETHUSD",1725247786218,5.11572251,2456.8,2456.3,2.03555]
["bitfinex","ETHUSD",1725247786368,2.2981,2456.8,2456.3,2.03555]
["bitfinex","ETHUSD",1725247786796,2.2981,2456.8,2456.3,2.11696455]
["bitfinex","ETHUSD",1725247787996,2.2981,2456.8,2456.4,1.37862575]
["bitfinex","ETHUSD",1725247788668,4.00798071,2456.8,2456.4,1.37862575]
["bitfinex","ETHUSD",1725247789106,2.2981,2456.8,2456.4,1.37862575]
["bitfinex","ETHUSD",1725247789318,4.00798071,2456.8,2456.4,1.37862575]
["bitfinex","ETHUSD",1725247789914,0.42583385,2456.7,2456.4,1.37862575]
["bitfinex","ETHUSD",1725247790808,0.42583385,2456.7,2456.2,1.37862575]
["bitfinex","ETHUSD",1725247791176,0.42583385,2456.7,2456.2,4.82634095]
["bitfinex","ETHUSD",1725247793009,0.42583385,2456.7,2456.2,2.79071095]
["bitfinex","ETHUSD",1725247793253,0.42583385,2456.7,2456.2,1.37862575]
["bitfinex","ETHUSD",1725247798118,2.03536,2456.6,2456.2,1.37862575]
["bitfinex","ETHUSD",1725247800443,2.0355,2456.4,2456.2,1.37862575]
["bitfinex","ETHUSD",1725247800644,2.0355,2456.4,2456.1,7.43]
["bitfinex","ETHUSD",1725247802058,2.13571456,2456.7,2456.3,4.46888]
["bitfinex","ETHUSD",1725247802254,2.13571456,2456.7,2456.4,1.37862575]
["bitfinex","ETHUSD",1725247802550,0.42583385,2456.7,2456.4,1.37862575]
["bitfinex","ETHUSD",1725247805136,0.42583385,2456.7,2456.3,4.55028261]
["bitfinex","ETHUSD",1725247805473,0.42583385,2456.7,2456.3,5.92890836]
["bitfinex","ETHUSD",1725247806135,0.42583385,2456.7,2456.3,1.37862575]
["bitfinex","ETHUSD",1725247806334,0.42583385,2456.7,2456.1,12.98673999]
["bitfinex","ETHUSD",1725247806335,2.13571456,2456.7,2456.1,12.98673999]
["bitfinex","ETHUSD",1725247806598,2.13571456,2456.7,2456.2,1.37862575]
["bitfinex","ETHUSD",1725247807805,2.13571456,2456.7,2456.2,3.41428575]
["bitfinex","ETHUSD",1725247807967,2.13571456,2456.7,2456.2,1.37862575]
["bitfinex","ETHUSD",1725247808902,2.03556,2456.4,2456.1,7.43]
["bitfinex","ETHUSD",1725247809196,6.17853071,2456.3,2456.1,7.43]
["bitfinex","ETHUSD",1725247809504,4.46865,2456.3,2455.9,1.37862575]
["bitfinex","ETHUSD",1725247809803,4.17133557,2456.4,2455.9,3.49648832]
["bitfinex","ETHUSD",1725247809972,4.17133557,2456.4,2455.9,1.37862575]
["bitfinex","ETHUSD",1725247810357,2.13577557,2456.4,2456.0,0.08143148]
["bitfinex","ETHUSD",1725247810669,0.42589486,2456.4,2456.3,1.37862575]
["bitfinex","ETHUSD",1725247810853,0.42589486,2456.4,2456.3,3.49562343]
["bitfinex","ETHUSD",1725247811049,0.42589486,2456.4,2456.3,5.82142343]
["bitfinex","ETHUSD",1725247811252,0.42589486,2456.4,2456.3,3.70442575]
["bitfinex","ETHUSD",1725247812271,0.42589486,2456.4,2456.3,3.78583934]
["bitfinex","ETHUSD",1725247812803,0.42589486,2456.4,2456.3,6.40356827]
["bitfinex","ETHUSD",1725247815108,0.42589486,2456.4,2456.2,2.03565]
["bitfinex","ETHUSD",1725247815317,0.42589486,2456.4,2456.0,4.4985]
["bitfinex","ETHUSD",1725247815594,0.42589486,2456.4,2455.8,3.41459575]
["bitfinex","ETHUSD",1725247815595,2.3371,2456.3,2455.8,3.41459575]
["bitfinex","ETHUSD",1725247816095,2.3371,2456.3,2455.8,2.1173989]
["bitfinex","ETHUSD",1725247816342,2.3371,2456.3,2455.8,3.49602465]
["bitfinex","ETHUSD",1725247817476,2.3371,2456.3,2455.8,3.41459575]
["bitfinex","ETHUSD",1725247817999,2.3371,2456.3,2455.8,3.49602463]
["bitfinex","ETHUSD",1725247818820,0.42589486,2456.4,2456.2,1.37862575]
["bitfinex","ETHUSD",1725247821672,0.42589486,2456.4,2456.3,0.0814163]
["bitfinex","ETHUSD",1725247821876,0.42589486,2456.4,2456.3,2.03558]
["bitfinex","ETHUSD",1725247822098,0.42589486,2456.4,2456.2,3.41428575]
["bitfinex","ETHUSD",1725247822305,2.76359486,2456.4,2456.1,1.37862575]
["bitfinex","ETHUSD",1725247823917,0.42589486,2456.4,2456.1,1.37862575]
["bitfinex","ETHUSD",1725247824403,0.42589486,2456.4,2456.1,6.26288533]
["bitfinex","ETHUSD",1725247824611,0.42589486,2456.4,2456.1,4.22714533]
["bitfinex","ETHUSD",1725247824822,0.42589486,2456.4,2456.1,1.37862575]
["bitfinex","ETHUSD",1725247827325,0.42589486,2456.4,2456.3,1.37862575]
["bitfinex","ETHUSD",1725247828622,0.42589486,2456.4,2456.3,3.41420575]
["bitfinex","ETHUSD",1725247828996,0.42589486,2456.4,2456.3,1.37862575]
["bitfinex","ETHUSD",1725247829193,0.42589486,2456.4,2456.2,2.03566]
["bitfinex","ETHUSD",1725247830304,0.42589486,2456.4,2456.2,2.58066757]
["bitfinex","ETHUSD",1725247831205,0.42589486,2456.4,2456.2,2.03566]
["bitfinex","ETHUSD",1725247831630,0.42589486,2456.4,2456.0,2.03579]
["bitfinex","ETHUSD",1725247831944,0.42589486,2456.4,2456.0,3.41441575]
["bitfinex","ETHUSD",1725247832802,0.42589486,2456.4,2456.0,1.37862575]
["bitfinex","ETHUSD",1725247833408,0.42589486,2456.4,2455.8,3.41456575]
["bitfinex","ETHUSD",1725247833409,2.2909,2456.3,2455.8,3.41456575]
["bitfinex","ETHUSD",1725247833605,2.2909,2456.3,2455.8,1.37862575]
["bitfinex","ETHUSD",1725247833837,4.00078071,2456.3,2455.8,1.37862575]
["bitfinex","ETHUSD",1725247834140,2.03566,2456.2,2455.8,1.37862575]
["bitfinex","ETHUSD",1725247837863,0.42578139,2456.1,2455.8,1.37862575]
["bitfinex","ETHUSD",1725247838065,0.42578139,2456.1,2456.0,3.41445575]
["bitfinex","ETHUSD",1725247838239,2.3542,2456.9,2456.0,3.41445575]
["bitfinex","ETHUSD",1725247838240,1.70988071,2456.6,2456.2,2.03563]
["bitfinex","ETHUSD",1725247838460,1.70988071,2456.6,2456.5,1.37862575]
["bitfinex","ETHUSD",1725247838762,2.13566717,2456.7,2456.5,1.37862575]
["bitfinex","ETHUSD",1725247838955,1.70988071,2456.7,2456.5,1.37862575]
["bitfinex","ETHUSD",1725247839132,1.70988071,2456.8,2456.5,1.37862575]
["bitfinex","ETHUSD",1725247839560,1.70988071,2456.8,2456.7,1.37862575]
["bitfinex","ETHUSD",1725247839849,1.70988071,2457.0,2456.7,1.37862575]
["bitfinex","ETHUSD",1725247840169,1.70988071,2457.0,2456.6,3.38895763]
["bitfinex","ETHUSD",1725247840676,1.70988071,2457.1,2456.6,3.30754476]
["bitfinex","ETHUSD",1725247841162,4.70988071,2457.1,2456.6,5.34287476]
["bitfinex","ETHUSD",1725247842080,1.70988071,2457.1,2456.7,2.11664357]
["bitfinex","ETHUSD",1725247842227,1.70988071,2457.2,2456.8,5.66484476]
["bitfinex","ETHUSD",1725247842426,1.70988071,2457.3,2457.0,3.30754476]
["bitfinex","ETHUSD",1725247842668,1.70988071,2457.5,2457.1,2.11627968]
["bitfinex","ETHUSD",1725247843167,1.70988071,2457.6,2457.1,2.11627968]
["bitfinex","ETHUSD",1725247843332,1.70988071,2457.7,2457.1,2.11627968]
["bitfinex","ETHUSD",1725247843528,1.70988071,2457.7,2457.1,2.03489]
["bitfinex","ETHUSD",1725247843723,2.58993492,2457.7,2457.1,2.03489]
["bitfinex","ETHUSD",1725247843930,4.62435492,2457.7,2457.1,3.30754476]
["bitfinex","ETHUSD",1725247844123,1.70988071,2457.6,2457.1,3.30754476]
["bitfinex","ETHUSD",1725247844553,4.62435492,2457.7,2457.1,3.30754476]
["bitfinex","ETHUSD",1725247846557,2.91447421,2457.7,2457.1,3.30754476]
["bitfinex","ETHUSD",1725247847045,2.03442,2457.7,2457.2,2.4975]
["bitfinex","ETHUSD",1725247847362,5.03442,2457.7,2457.2,2.4975]
["bitfinex","ETHUSD",1725247847570,2.03451,2457.6,2457.1,3.30754476]
["bitfinex","ETHUSD",1725247848176,2.0346,2457.5,2456.9,5.80504476]
["bitfinex","ETHUSD",1725247848384,6.50399612,2457.7,2457.0,0.0813916]
["bitfinex","ETHUSD",1725247848583,5.03442,2457.7,2457.0,0.86541208]
["bitfinex","ETHUSD",1725247849783,2.03442,2457.7,2457.0,0.86541208]
["bitfinex","ETHUSD",1725247849979,2.03442,2457.7,2457.1,0.87055268]
["bitfinex","ETHUSD",1725247850275,5.46016051,2457.8,2457.2,0.08139138]
["bitfinex","ETHUSD",1725247850480,3.42581051,2457.8,2457.2,4.34403]
["bitfinex","ETHUSD",1725247850678,0.42581051,2457.8,2457.2,5.06897627]
["bitfinex","ETHUSD",1725247850988,0.42581051,2457.8,2457.6,2.3092]
["bitfinex","ETHUSD",1725247851382,2.74091051,2457.8,2457.5,0.08137532]
["bitfinex","ETHUSD",1725247851600,2.74091051,2457.8,2457.1,2.2689]
["bitfinex","ETHUSD",1725247851601,5.04933156,2457.8,2457.1,4.30377]
["bitfinex","ETHUSD",1725247851745,4.77524051,2457.8,2457.1,2.03487]
["bitfinex","ETHUSD",1725247851946,4.34985,2457.3,2456.7,4.30412]
["bitfinex","ETHUSD",1725247852263,4.34985,2457.3,2456.6,7.43]
["bitfinex","ETHUSD",1725247852467,2.03498,2457.1,2456.6,7.43]
["bitfinex","ETHUSD",1725247852899,2.3151,2456.8,2456.2,11.96762776]
["bitfinex","ETHUSD",1725247853201,2.03543,2456.5,2455.9,2.03587]
["bitfinex","ETHUSD",1725247853411,2.03543,2456.5,2455.7,2.03603]
["bitfinex","ETHUSD",1725247853718,2.03566,2456.2,2455.3,2.03638]
["bitfinex","ETHUSD",1725247853873,2.03584,2456.0,2455.4,0.28507622]
["bitfinex","ETHUSD",1725247854579,2.03584,2456.0,2455.4,0.203638]
["bitfinex","ETHUSD",1725247854774,2.03584,2456.0,2455.1,2.03656]
["bitfinex","ETHUSD",1725247855095,2.03584,2456.0,2454.8,4.30572]
["bitfinex","ETHUSD",1725247855096,4.52641,2455.9,2454.8,4.30572]
["bitfinex","ETHUSD",1725247855266,2.4905,2455.9,2455.2,2.03648]
["bitfinex","ETHUSD",1725247855463,3.0,2456.0,2455.3,0.08144384]
["bitfinex","ETHUSD",1725247855663,5.4905,2456.2,2455.5,2.03623]
["bitfinex","ETHUSD",1725247855864,5.4905,2456.2,2455.6,0.08144016]
["bitfinex","ETHUSD",1725247856288,5.4905,2456.2,2455.5,3.30754476]
["bitfinex","ETHUSD",1725247856676,2.03584,2456.0,2455.3,4.52719]
["bitfinex","ETHUSD",1725247856998,2.03599,2455.8,2455.0,2.4908]
["bitfinex","ETHUSD",1725247857164,2.03599,2455.8,2455.2,2.03649]
["bitfinex","ETHUSD",1725247858018,2.03599,2455.8,2455.3,3.30754476]
["bitfinex","ETHUSD",1725247858174,2.03599,2455.8,2455.3,3.84194824]
["bitfinex","ETHUSD",1725247860291,2.03584,2456.0,2455.3,3.84194824]
["bitfinex","ETHUSD",1725247860490,2.03584,2456.0,2455.3,5.95978563]
["bitfinex","ETHUSD",1725247861831,7.5262,2456.2,2455.6,2.03609]
["bitfinex","ETHUSD",1725247861832,3.0,2456.2,2455.6,2.03609]
["bitfinex","ETHUSD",1725247861986,2.03558,2456.3,2455.7,0.203609]
["bitfinex","ETHUSD",1725247862181,2.03584,2456.0,2455.4,2.03625]
["bitfinex","ETHUSD",1725247862382,2.03584,2456.0,2455.3,0.53440348]
["bitfinex","ETHUSD",1725247862579,2.03599,2455.8,2455.3,0.53440348]
["bitfinex","ETHUSD",1725247862789,2.03599,2455.8,2455.1,4.41527]
["bitfinex","ETHUSD",1725247863724,2.03599,2455.8,2455.2,2.03649]
["bitfinex","ETHUSD",1725247867027,2.446,2455.7,2455.1,3.30754476]
["bitfinex","ETHUSD",1725247867402,2.03618,2455.6,2455.1,3.30754476]
["bitfinex","ETHUSD",1725247870625,2.03626,2455.5,2455.1,3.30754476]
["bitfinex","ETHUSD",1725247871185,2.0365,2455.2,2454.7,10.73754476]
["bitfinex","ETHUSD",1725247871387,2.24015,2455.2,2454.7,7.43]
["bitfinex","ETHUSD",1725247871591,2.03657,2455.1,2454.7,7.43]
["bitfinex","ETHUSD",1725247872195,2.0365,2455.2,2454.7,7.43]
["bitfinex","ETHUSD",1725247872728,2.0365,2455.2,2454.8,3.30754476]
["bitfinex","ETHUSD",1725247873200,2.03635,2455.4,2454.8,3.30754476]
["bitfinex","ETHUSD",1725247873408,2.03635,2455.4,2454.8,4.58499624]
["bitfinex","ETHUSD",1725247874118,2.446,2455.5,2455.0,3.30754476]
["bitfinex","ETHUSD",1725247874303,4.48226,2455.5,2454.8,3.31420148]
["bitfinex","ETHUSD",1725247874707,5.434106,2455.5,2454.8,3.31420148]
["bitfinex","ETHUSD",1725247877505,5.434106,2455.5,2454.8,1.27745148]
["bitfinex","ETHUSD",1725247877702,2.03641,2455.3,2454.7,10.73754476]
["bitfinex","ETHUSD",1725247877902,2.2634,2455.2,2454.7,10.73754476]
["bitfinex","ETHUSD",1725247878221,2.2634,2455.2,2454.0,5.34501476]
["bitfinex","ETHUSD",1725247878222,2.4285,2454.7,2454.0,2.03741]
["bitfinex","ETHUSD",1725247879143,2.037,2454.6,2454.0,2.03741]
["bitfinex","ETHUSD",1725247879520,2.03713,2454.5,2453.7,2.03766]
["bitfinex","ETHUSD",1725247879706,2.4285,2454.9,2454.0,2.4701]
["bitfinex","ETHUSD",1725247879902,2.4285,2454.9,2454.1,2.03733]
["bitfinex","ETHUSD",1725247880544,3.0,2455.3,2453.3,2.272]
["bitfinex","ETHUSD",1725247880545,2.0373,2454.3,2453.3,2.272]
["bitfinex","ETHUSD",1725247880743,2.4453,2454.6,2453.3,2.272]
["bitfinex","ETHUSD",1725247880744,5.03715,2454.5,2453.8,2.0376]
["bitfinex","ETHUSD",1725247880950,2.4453,2454.4,2453.6,2.03778]
["bitfinex","ETHUSD",1725247881257,2.4453,2453.9,2453.4,2.03794]
["bitfinex","ETHUSD",1725247882230,2.4453,2453.9,2453.4,2.03792]
["bitfinex","ETHUSD",1725247882406,2.4453,2453.9,2453.5,2.03789]
["bitfinex","ETHUSD",1725247882616,2.4453,2453.9,2453.5,2.445471]
["bitfinex","ETHUSD",1725247884004,7.48256,2454.3,2453.6,2.11930547]
["bitfinex","ETHUSD",1725247884204,2.03708,2454.5,2453.9,2.03751]
["bitfinex","ETHUSD",1725247884404,2.03708,2454.5,2453.8,2.03765]
["bitfinex","ETHUSD",1725247885208,2.03708,2454.5,2453.9,2.03757]
["bitfinex","ETHUSD",1725247885831,5.03708,2454.5,2453.9,2.03757]
["bitfinex","ETHUSD",1725247886060,3.0,2454.5,2454.0,2.11892839]
["bitfinex","ETHUSD",1725247886352,2.03691,2454.7,2454.0,2.03743]
["bitfinex","ETHUSD",1725247886502,2.03708,2454.5,2453.8,2.03764]
["bitfinex","ETHUSD",1725247886704,2.4453,2454.4,2453.8,2.03764]
["bitfinex","ETHUSD",1725247886905,2.4453,2454.4,2453.8,2.03758]
["bitfinex","ETHUSD",1725247887959,5.134412,2454.4,2453.8,2.03758]
["bitfinex","ETHUSD",1725247889331,2.03724,2454.3,2453.6,2.03776]
["bitfinex","ETHUSD",1725247890452,7.171582,2454.4,2453.7,4.07534]
["bitfinex","ETHUSD",1725247890743,6.51963,2454.4,2453.7,4.07534]
["bitfinex","ETHUSD",1725247890909,4.07399,2454.6,2453.7,4.07534]
["bitfinex","ETHUSD",1725247890910,4.07399,2454.6,2453.8,0.0815028]
["bitfinex","ETHUSD",1725247891246,3.0,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725247892105,3.0,2454.5,2454.0,5.44936048]
["bitfinex","ETHUSD",1725247892307,5.2854,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725247892506,2.2854,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725247892726,3.0,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1725247892908,2.2854,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725247893107,2.2854,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1725247893312,5.2854,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1725247894104,5.2854,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725247894705,2.2854,2454.7,2454.3,4.07444]
["bitfinex","ETHUSD",1725247895454,2.2854,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1725247896250,2.2854,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1725247896744,2.2854,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725247897772,2.4602,2455.0,2454.7,4.07371]
["bitfinex","ETHUSD",1725247897938,6.53311,2455.3,2454.7,4.07371]
["bitfinex","ETHUSD",1725247898281,0.44996922,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725247898762,2.4602,2455.3,2454.7,6.54983]
["bitfinex","ETHUSD",1725247899128,2.4602,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1725247900342,4.5343674,2455.7,2454.9,4.07336]
["bitfinex","ETHUSD",1725247900343,2.3764,2455.6,2454.9,4.07336]
["bitfinex","ETHUSD",1725247900563,2.3764,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1725247900923,2.3764,2455.6,2455.2,4.07287]
["bitfinex","ETHUSD",1725247901753,5.3764,2455.6,2455.2,4.07287]
["bitfinex","ETHUSD",1725247902433,4.0725,2455.5,2454.9,4.07337]
["bitfinex","ETHUSD",1725247902661,4.0725,2455.5,2454.9,8.14676]
["bitfinex","ETHUSD",1725247903548,4.0725,2455.5,2454.9,4.07337]
["bitfinex","ETHUSD",1725247903926,5.3764,2455.6,2455.2,4.07284]
["bitfinex","ETHUSD",1725247904127,5.3764,2455.6,2455.1,4.07311]
["bitfinex","ETHUSD",1725247904438,5.3764,2455.6,2455.0,4.07321]
["bitfinex","ETHUSD",1725247904439,4.0725,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1725247904649,5.3764,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725247904870,9.44875,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725247905246,4.07251,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1725247905783,4.07301,2455.2,2454.6,11.50385]
["bitfinex","ETHUSD",1725247906247,4.07301,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725247906446,4.07298,2455.3,2454.6,4.07385]
["bitfinex","ETHUSD",1725247906660,1.0801013,2455.4,2454.4,4.07416]
["bitfinex","ETHUSD",1725247906661,4.07334,2455.0,2454.4,4.07416]
["bitfinex","ETHUSD",1725247907478,6.45939,2455.1,2454.4,4.07416]
["bitfinex","ETHUSD",1725247907633,7.07347,2455.0,2454.4,4.07416]
["bitfinex","ETHUSD",1725247907977,7.07347,2455.0,2454.4,8.14836]
["bitfinex","ETHUSD",1725247908184,3.0,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725247910038,3.0,2455.0,2454.6,4.07385]
["bitfinex","ETHUSD",1725247910234,3.0,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725247910235,5.3862,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1725247910575,10.56413081,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1725247910951,14.63741081,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1725247911294,10.56413081,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1725247912400,5.3862,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1725247912568,5.3862,2455.1,2454.7,4.07372]
["bitfinex","ETHUSD",1725247912775,2.3862,2455.1,2454.7,4.07372]
["bitfinex","ETHUSD",1725247913710,2.3862,2455.1,2454.7,8.14744]
["bitfinex","ETHUSD",1725247915192,2.3862,2455.1,2454.7,4.07372]
["bitfinex","ETHUSD",1725247915717,3.0,2455.2,2454.7,4.4892393]
["bitfinex","ETHUSD",1725247915886,5.3514,2455.4,2454.7,4.4891993]
["bitfinex","ETHUSD",1725247916110,5.3514,2455.4,2454.7,4.07368]
["bitfinex","ETHUSD",1725247916666,9.42416,2455.4,2454.7,4.07368]
["bitfinex","ETHUSD",1725247917216,4.07282,2455.3,2454.6,4.07398]
["bitfinex","ETHUSD",1725247917370,4.11341007,2455.2,2454.6,4.07398]
["bitfinex","ETHUSD",1725247918818,3.0,2455.2,2454.7,8.14751]
["bitfinex","ETHUSD",1725247918988,0.4266076,2455.1,2454.7,4.07372]
["bitfinex","ETHUSD",1725247919574,0.4266076,2455.1,2454.7,6.38622]
["bitfinex","ETHUSD",1725247919891,0.4266076,2455.1,2454.6,4.07391]
["bitfinex","ETHUSD",1725247920388,0.4266076,2455.1,2454.6,5.45071248]
["bitfinex","ETHUSD",1725247922021,0.4266076,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1725247923219,0.4266076,2455.1,2454.8,4.07355]
["bitfinex","ETHUSD",1725247923390,0.4266076,2455.1,2454.8,4.15501568]
["bitfinex","ETHUSD",1725247923723,0.4266076,2455.1,2454.9,4.07339]
["bitfinex","ETHUSD",1725247923888,0.4266076,2455.1,2455.0,4.48879557]
["bitfinex","ETHUSD",1725247925124,7.07234,2455.6,2455.0,4.48879557]
["bitfinex","ETHUSD",1725247925274,0.42659551,2455.1,2455.0,4.48879557]
["bitfinex","ETHUSD",1725247925479,7.07234,2455.6,2455.0,4.48879557]
["bitfinex","ETHUSD",1725247925893,0.42659773,2455.1,2455.0,4.48879557]
["bitfinex","ETHUSD",1725247926218,7.07234,2455.6,2455.0,4.48879557]
["bitfinex","ETHUSD",1725247926414,0.42660367,2455.1,2454.9,6.57219]
["bitfinex","ETHUSD",1725247926624,2.494,2455.3,2454.7,4.07373]
["bitfinex","ETHUSD",1725247926803,0.42661092,2455.1,2454.8,0.640053]
["bitfinex","ETHUSD",1725247926992,0.42661092,2455.1,2454.7,4.07373]
["bitfinex","ETHUSD",1725247927381,0.42661092,2455.1,2454.7,4.07372]
["bitfinex","ETHUSD",1725247928914,0.42661092,2455.1,2454.7,8.14742]
["bitfinex","ETHUSD",1725247929214,0.42661092,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1725247929417,0.42661092,2455.1,2454.9,0.814734]
["bitfinex","ETHUSD",1725247929873,0.42661092,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1725247930076,0.42661092,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1725247930473,0.42661092,2455.1,2454.7,8.14742]
["bitfinex","ETHUSD",1725247930720,0.42661092,2455.1,2454.8,4.07359]
["bitfinex","ETHUSD",1725247931097,0.42661092,2455.1,2454.9,4.07346]
["bitfinex","ETHUSD",1725247931493,0.42661092,2455.1,2454.9,8.14692]
["bitfinex","ETHUSD",1725247931706,0.42661092,2455.1,2454.9,4.07346]
["bitfinex","ETHUSD",1725247932377,0.42661092,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1725247932578,0.42661092,2455.1,2455.0,4.62331]
["bitfinex","ETHUSD",1725247932778,0.42661092,2455.1,2455.0,5.556992]
["bitfinex","ETHUSD",1725247933435,0.42661092,2455.1,2455.0,5.006992]
["bitfinex","ETHUSD",1725247933874,0.42661092,2455.1,2455.0,7.374592]
["bitfinex","ETHUSD",1725247935949,0.42661092,2455.1,2455.0,11.447902]
["bitfinex","ETHUSD",1725247937180,0.42661092,2455.1,2455.0,11.997902]
["bitfinex","ETHUSD",1725247940496,0.42661092,2455.1,2454.8,0.64005]
["bitfinex","ETHUSD",1725247940704,0.42661092,2455.1,2454.6,6.91170335]
["bitfinex","ETHUSD",1725247941016,0.42661092,2455.1,2454.6,6.53207]
["bitfinex","ETHUSD",1725247941390,0.42661092,2455.1,2454.6,10.98559335]
["bitfinex","ETHUSD",1725247941734,0.42661092,2455.1,2454.6,14.06415269]
["bitfinex","ETHUSD",1725247942091,0.42661092,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725247942715,0.42661092,2455.1,2454.6,13.29780745]
["bitfinex","ETHUSD",1725247943009,0.42661092,2455.1,2454.7,0.55]
["bitfinex","ETHUSD",1725247943193,4.49978092,2455.1,2454.7,0.55]
["bitfinex","ETHUSD",1725247943395,4.07351,2454.9,2454.5,0.37963335]
["bitfinex","ETHUSD",1725247943596,4.07351,2454.9,2454.3,11.88433262]
["bitfinex","ETHUSD",1725247943835,4.07351,2454.9,2454.4,1.59588726]
["bitfinex","ETHUSD",1725247944001,4.07351,2454.9,2454.3,7.43]
["bitfinex","ETHUSD",1725247944002,4.07382,2454.7,2454.3,7.43]
["bitfinex","ETHUSD",1725247945813,8.14774,2454.7,2454.3,7.43]
["bitfinex","ETHUSD",1725247946017,4.07382,2454.7,2454.3,7.43]
["bitfinex","ETHUSD",1725247946337,8.14774,2454.7,2454.3,7.43]
["bitfinex","ETHUSD",1725247946638,2.4756,2454.4,2453.9,10.73754476]
["bitfinex","ETHUSD",1725247947442,6.54991,2454.4,2453.9,10.73754476]
["bitfinex","ETHUSD",1725247951521,4.07483,2454.1,2453.9,7.43]
["bitfinex","ETHUSD",1725247952055,8.1496,2454.2,2453.9,7.43]
["bitfinex","ETHUSD",1725247952200,4.0748,2454.2,2453.9,7.43]
["bitfinex","ETHUSD",1725247952406,4.07497,2454.0,2453.9,7.43]
["bitfinex","ETHUSD",1725247955344,4.07481,2454.1,2453.9,7.43]
["bitfinex","ETHUSD",1725247956083,4.0748,2454.2,2453.9,7.43]
["bitfinex","ETHUSD",1725247956653,4.0748,2454.2,2453.7,3.30754476]
["bitfinex","ETHUSD",1725247956856,8.14956,2454.2,2453.7,3.30754476]
["bitfinex","ETHUSD",1725247957384,4.07476,2454.2,2453.7,3.30754476]
["bitfinex","ETHUSD",1725247957594,4.07499,2454.0,2453.7,3.30754476]
["bitfinex","ETHUSD",1725247958557,4.07499,2454.0,2453.5,5.70254476]
["bitfinex","ETHUSD",1725247958894,4.07523,2453.9,2453.5,5.32841024]
["bitfinex","ETHUSD",1725247959283,0.42670012,2453.8,2453.5,5.32841024]
["bitfinex","ETHUSD",1725247959920,4.50207012,2453.8,2453.5,2.02086548]
["bitfinex","ETHUSD",1725247960192,4.50207012,2453.8,2453.4,7.43]
["bitfinex","ETHUSD",1725247960406,4.07549,2453.7,2453.4,7.43]
["bitfinex","ETHUSD",1725247960556,6.56644,2453.6,2453.4,7.43]
["bitfinex","ETHUSD",1725247960951,4.07549,2453.7,2453.4,7.43]
["bitfinex","ETHUSD",1725247961685,2.91740012,2453.8,2453.4,7.43]
["bitfinex","ETHUSD",1725247961686,0.42670012,2453.8,2453.4,7.43]
["bitfinex","ETHUSD",1725247961887,0.42670012,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1725247962076,0.42670012,2453.8,2453.7,3.30754476]
["bitfinex","ETHUSD",1725247962445,0.42670012,2453.8,2453.6,4.15713369]
["bitfinex","ETHUSD",1725247962572,0.42670012,2453.8,2453.6,0.08150369]
["bitfinex","ETHUSD",1725247962777,0.42670012,2453.8,2453.6,2.45141698]
["bitfinex","ETHUSD",1725247965805,0.42670012,2453.8,2453.6,6.52695698]
["bitfinex","ETHUSD",1725247966004,0.42670012,2453.8,2453.7,3.30754476]
["bitfinex","ETHUSD",1725247967031,0.42670012,2453.8,2453.7,8.01451847]
["bitfinex","ETHUSD",1725247967522,0.42670012,2453.8,2453.7,3.38904847]
["bitfinex","ETHUSD",1725247967688,0.42670012,2453.8,2453.6,2.36991329]
["bitfinex","ETHUSD",1725247968492,0.42670012,2453.8,2453.5,3.30754476]
["bitfinex","ETHUSD",1725247971434,0.42670012,2453.8,2453.4,7.43]
["bitfinex","ETHUSD",1725247971671,4.50202012,2453.8,2453.4,7.43]
["bitfinex","ETHUSD",1725247974955,4.50202012,2453.8,2453.4,2.71836648]
["bitfinex","ETHUSD",1725247975168,4.50202012,2453.8,2453.3,7.38366476]
["bitfinex","ETHUSD",1725247978895,0.42670012,2453.8,2453.3,7.38366476]
["bitfinex","ETHUSD",1725247979189,4.50203012,2453.8,2453.3,7.38357476]
["bitfinex","ETHUSD",1725247979391,4.50203012,2453.8,2453.4,0.74650859]
["bitfinex","ETHUSD",1725247980291,4.07548,2453.7,2453.3,7.38357476]
["bitfinex","ETHUSD",1725247980614,4.07548,2453.7,2453.2,3.30754476]
["bitfinex","ETHUSD",1725247981206,4.07565,2453.6,2453.2,3.30754476]
["bitfinex","ETHUSD",1725247981914,0.42670012,2453.8,2453.4,3.30754476]
["bitfinex","ETHUSD",1725247982404,6.56595,2453.9,2453.4,7.38351476]
["bitfinex","ETHUSD",1725247982604,6.56595,2453.9,2453.5,0.74650322]
["bitfinex","ETHUSD",1725247982905,8.14985,2454.1,2453.6,7.38305476]
["bitfinex","ETHUSD",1725247983110,2.3936,2453.9,2453.5,0.74650322]
["bitfinex","ETHUSD",1725247983318,4.07533,2453.8,2453.2,5.79142748]
["bitfinex","ETHUSD",1725247983606,6.46884,2453.9,2453.3,0.57914275]
["bitfinex","ETHUSD",1725247983846,4.07564,2453.6,2453.3,0.57914275]
["bitfinex","ETHUSD",1725247983976,6.41637,2453.5,2453.0,14.81409476]
["bitfinex","ETHUSD",1725247984316,4.07617,2453.3,2452.8,19.8]
["bitfinex","ETHUSD",1725247984521,2.4037,2453.2,2452.4,6.54313]
["bitfinex","ETHUSD",1725247984723,2.4037,2453.2,2452.6,4.0773]
["bitfinex","ETHUSD",1725247984724,4.07656,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1725247985020,4.07568,2453.6,2452.5,1.997]
["bitfinex","ETHUSD",1725247985021,2.4037,2452.8,2452.5,1.997]
["bitfinex","ETHUSD",1725247985216,4.07724,2452.7,2452.3,7.43]
["bitfinex","ETHUSD",1725247985417,4.07724,2452.7,2452.1,16.4481]
["bitfinex","ETHUSD",1725247985564,4.07724,2452.7,2452.2,1.891379]
["bitfinex","ETHUSD",1725247985770,4.0774,2452.6,2452.2,1.891379]
["bitfinex","ETHUSD",1725247986201,4.07775,2452.4,2452.1,3.30754476]
["bitfinex","ETHUSD",1725247986412,4.07775,2452.4,2451.8,2.4656]
["bitfinex","ETHUSD",1725247986613,4.07751,2452.5,2451.9,8.15681]
["bitfinex","ETHUSD",1725247986917,4.07724,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1725247987074,7.0769,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725247987408,7.0769,2452.9,2452.2,7.43]
["bitfinex","ETHUSD",1725247987657,4.07622,2453.3,2452.2,7.43]
["bitfinex","ETHUSD",1725247987658,4.0778,2452.3,2452.2,7.43]
["bitfinex","ETHUSD",1725247987935,4.0778,2452.3,2451.7,6.34969]
["bitfinex","ETHUSD",1725247988104,4.078,2452.2,2451.8,1.871969]
["bitfinex","ETHUSD",1725247988436,4.07817,2452.1,2451.8,1.871969]
["bitfinex","ETHUSD",1725247988592,4.078,2452.2,2451.8,5.17951376]
["bitfinex","ETHUSD",1725247988916,4.07774,2452.4,2451.9,1.161087]
["bitfinex","ETHUSD",1725247989118,4.07773,2452.4,2451.9,1.161087]
["bitfinex","ETHUSD",1725247989326,4.07781,2452.3,2451.9,1.161087]
["bitfinex","ETHUSD",1725247991007,4.07773,2452.4,2451.9,1.161087]
["bitfinex","ETHUSD",1725247991212,4.07773,2452.4,2451.9,4.46863176]
["bitfinex","ETHUSD",1725247992042,4.07784,2452.3,2451.9,4.46863176]
["bitfinex","ETHUSD",1725247992444,4.07773,2452.4,2451.9,4.55019332]
["bitfinex","ETHUSD",1725247992732,4.07751,2452.5,2452.1,3.30754476]
["bitfinex","ETHUSD",1725247993638,4.07751,2452.5,2452.0,0.55]
["bitfinex","ETHUSD",1725247993847,4.07751,2452.5,2452.1,3.30754476]
["bitfinex","ETHUSD",1725247994134,4.07741,2452.6,2452.1,3.30754476]
["bitfinex","ETHUSD",1725247994431,4.07741,2452.6,2452.1,11.14038794]
["bitfinex","ETHUSD",1725247995010,3.0,2452.9,2452.5,3.30754476]
["bitfinex","ETHUSD",1725247995198,4.07692,2452.9,2452.5,3.30754476]
["bitfinex","ETHUSD",1725247995406,4.07692,2452.9,2452.3,3.30754476]
["bitfinex","ETHUSD",1725247995407,4.07716,2452.7,2452.3,3.30754476]
["bitfinex","ETHUSD",1725247995698,4.07732,2452.6,2452.2,9.7906]
["bitfinex","ETHUSD",1725247995945,4.07716,2452.7,2452.2,9.7906]
["bitfinex","ETHUSD",1725247996238,4.07716,2452.7,2452.2,16.955252]
["bitfinex","ETHUSD",1725247996745,4.07689,2452.9,2452.2,16.955172]
["bitfinex","ETHUSD",1725247996895,4.07689,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725247998000,4.07689,2452.9,2452.4,8.15517]
["bitfinex","ETHUSD",1725247998229,3.0,2453.1,2452.4,4.07754]
["bitfinex","ETHUSD",1725247998440,4.07691,2452.9,2452.4,4.07754]
["bitfinex","ETHUSD",1725247998611,2.3679,2452.8,2452.2,9.7906]
["bitfinex","ETHUSD",1725247998871,2.60469,2452.8,2452.2,7.43]
["bitfinex","ETHUSD",1725247999030,4.07723,2452.7,2452.2,11.50787]
["bitfinex","ETHUSD",1725247999213,4.07723,2452.7,2452.2,14.531311]
["bitfinex","ETHUSD",1725247999801,4.07723,2452.7,2452.3,0.08154724]
["bitfinex","ETHUSD",1725248000005,4.07691,2452.9,2452.3,4.15931724]
["bitfinex","ETHUSD",1725248000006,8.15385,2452.9,2452.3,4.15931724]
["bitfinex","ETHUSD",1725248000206,8.15385,2452.9,2452.3,6.02839706]
["bitfinex","ETHUSD",1725248000627,4.07673,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1725248000814,4.07673,2453.0,2452.5,4.15899091]
["bitfinex","ETHUSD",1725248002839,7.07658,2453.1,2452.5,9.47238498]
["bitfinex","ETHUSD",1725248003044,7.07657,2453.1,2452.5,5.39493498]
["bitfinex","ETHUSD",1725248003204,7.07657,2453.1,2452.5,0.08154091]
["bitfinex","ETHUSD",1725248003541,4.07697,2452.8,2452.4,2.2544]
["bitfinex","ETHUSD",1725248003758,4.07697,2452.8,2452.3,4.07773]
["bitfinex","ETHUSD",1725248003949,4.0769,2452.9,2452.3,2.62639215]
["bitfinex","ETHUSD",1725248004164,4.0769,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1725248007073,4.0769,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725248007543,4.07757,2452.5,2452.2,9.9072]
["bitfinex","ETHUSD",1725248007743,4.07757,2452.5,2452.2,7.43]
["bitfinex","ETHUSD",1725248007958,4.07756,2452.5,2452.2,7.43]
["bitfinex","ETHUSD",1725248010536,4.07756,2452.5,2452.0,6.37875]
["bitfinex","ETHUSD",1725248010736,4.07756,2452.5,2452.0,8.661478]
["bitfinex","ETHUSD",1725248012622,4.07756,2452.5,2452.0,4.583228]
["bitfinex","ETHUSD",1725248013041,4.07766,2452.4,2452.0,4.583228]
["bitfinex","ETHUSD",1725248013251,4.07756,2452.5,2452.0,8.661528]
["bitfinex","ETHUSD",1725248013413,4.07756,2452.5,2452.1,0.8661528]
["bitfinex","ETHUSD",1725248015315,4.07756,2452.5,2452.1,4.9442628]
["bitfinex","ETHUSD",1725248015512,4.07733,2452.6,2452.1,4.9442628]
["bitfinex","ETHUSD",1725248016330,4.07671,2453.0,2452.6,2.3418]
["bitfinex","ETHUSD",1725248016517,7.50347165,2453.1,2452.6,2.3418]
["bitfinex","ETHUSD",1725248016826,7.50347165,2453.1,2452.6,6.50062896]
["bitfinex","ETHUSD",1725248017025,11.58004165,2453.1,2452.6,2.3418]
["bitfinex","ETHUSD",1725248017918,4.07682,2452.9,2452.4,2.3418]
["bitfinex","ETHUSD",1725248018120,4.07756,2452.5,2452.2,7.43]
["bitfinex","ETHUSD",1725248018450,4.07756,2452.5,2452.0,2.3418]
["bitfinex","ETHUSD",1725248018631,2.4349,2452.4,2451.8,7.43]
["bitfinex","ETHUSD",1725248018856,4.07793,2452.3,2451.8,7.43]
["bitfinex","ETHUSD",1725248019072,2.4349,2452.1,2451.8,7.43]
["bitfinex","ETHUSD",1725248019366,4.07872,2451.8,2451.5,12.37]
["bitfinex","ETHUSD",1725248019516,4.07859,2451.9,2451.4,7.43]
["bitfinex","ETHUSD",1725248019722,4.07859,2451.9,2451.5,3.492738]
["bitfinex","ETHUSD",1725248020642,6.51314,2452.1,2451.4,7.43]
["bitfinex","ETHUSD",1725248020643,4.07889,2451.7,2451.4,7.43]
["bitfinex","ETHUSD",1725248020828,4.07901,2451.6,2451.4,7.43]
["bitfinex","ETHUSD",1725248021028,8.1581,2451.6,2451.4,7.43]
["bitfinex","ETHUSD",1725248021233,8.1581,2451.6,2450.9,23.88]
["bitfinex","ETHUSD",1725248021234,4.07901,2451.6,2450.9,23.88]
["bitfinex","ETHUSD",1725248021417,2.4374,2451.5,2451.0,3.869972]
["bitfinex","ETHUSD",1725248021624,2.4374,2451.5,2450.9,11.51]
["bitfinex","ETHUSD",1725248021921,4.07931,2451.4,2450.9,15.59004]
["bitfinex","ETHUSD",1725248022145,4.07931,2451.4,2451.0,1.786974]
["bitfinex","ETHUSD",1725248022716,4.07915,2451.5,2451.0,1.786974]
["bitfinex","ETHUSD",1725248022916,4.07915,2451.5,2451.0,5.866924]
["bitfinex","ETHUSD",1725248023522,4.07915,2451.5,2451.0,1.786974]
["bitfinex","ETHUSD",1725248023867,4.07915,2451.5,2451.1,2.61845388]
["bitfinex","ETHUSD",1725248024976,4.0795,2451.3,2450.9,7.43]
["bitfinex","ETHUSD",1725248025491,4.0795,2451.3,2450.8,2.2797]
["bitfinex","ETHUSD",1725248025647,4.0795,2451.3,2450.9,1.51675948]
["bitfinex","ETHUSD",1725248026090,4.07932,2451.4,2450.9,1.51675948]
["bitfinex","ETHUSD",1725248026459,4.07932,2451.4,2450.9,4.82430424]
["bitfinex","ETHUSD",1725248026680,4.07841,2452.0,2451.2,2.2676]
["bitfinex","ETHUSD",1725248026892,4.07865,2451.8,2451.4,2.2676]
["bitfinex","ETHUSD",1725248027196,4.07865,2451.8,2451.2,2.2676]
["bitfinex","ETHUSD",1725248027197,4.07909,2451.6,2451.2,2.2676]
["bitfinex","ETHUSD",1725248029250,4.07873,2451.8,2451.3,0.0815818]
["bitfinex","ETHUSD",1725248029473,4.07873,2451.8,2451.3,4.1609418]
["bitfinex","ETHUSD",1725248029675,4.07848,2451.9,2451.4,3.29600866]
["bitfinex","ETHUSD",1725248030256,4.07848,2451.9,2451.4,7.45686545]
["bitfinex","ETHUSD",1725248030457,8.58318216,2452.2,2451.6,4.07886]
["bitfinex","ETHUSD",1725248030655,4.07816,2452.1,2451.7,2.3927]
["bitfinex","ETHUSD",1725248031251,4.07831,2452.0,2451.7,2.3927]
["bitfinex","ETHUSD",1725248032797,4.50511216,2452.2,2451.7,2.3927]
["bitfinex","ETHUSD",1725248033108,4.07816,2452.1,2451.7,2.3927]
["bitfinex","ETHUSD",1725248033791,4.07816,2452.1,2451.7,3.53049637]
["bitfinex","ETHUSD",1725248034359,0.42707216,2452.2,2452.0,3.30754476]
["bitfinex","ETHUSD",1725248034714,0.42707216,2452.2,2452.1,7.08003]
["bitfinex","ETHUSD",1725248034994,4.07708,2452.8,2452.1,8.52661648]
["bitfinex","ETHUSD",1725248035463,4.07708,2452.8,2452.2,4.07793]
["bitfinex","ETHUSD",1725248035659,4.07708,2452.8,2452.3,0.08154684]
["bitfinex","ETHUSD",1725248035978,4.07723,2452.7,2452.2,4.07793]
["bitfinex","ETHUSD",1725248036161,4.07723,2452.7,2452.2,6.41214512]
["bitfinex","ETHUSD",1725248036997,4.07706,2452.8,2452.2,10.57157196]
["bitfinex","ETHUSD",1725248037306,3.0,2452.7,2452.4,2.4755]
["bitfinex","ETHUSD",1725248037666,7.07729,2452.7,2452.2,2.33421512]
["bitfinex","ETHUSD",1725248037868,4.07733,2452.6,2452.1,1.99658648]
["bitfinex","ETHUSD",1725248038067,4.07733,2452.6,2452.1,0.55]
["bitfinex","ETHUSD",1725248038278,4.07733,2452.6,2452.0,9.9055]
["bitfinex","ETHUSD",1725248038279,4.07733,2452.6,2452.0,13.98377]
["bitfinex","ETHUSD",1725248038500,4.07733,2452.6,2452.1,4.70966485]
["bitfinex","ETHUSD",1725248038809,7.07724,2452.7,2452.2,2.2632]
["bitfinex","ETHUSD",1725248039105,4.07732,2452.6,2452.2,2.2632]
["bitfinex","ETHUSD",1725248042000,4.07708,2452.8,2452.2,8.18922349]
["bitfinex","ETHUSD",1725248042228,3.42693541,2453.0,2452.2,2.2632]
["bitfinex","ETHUSD",1725248042393,3.42693541,2453.0,2451.5,4.82473655]
["bitfinex","ETHUSD",1725248042394,4.0783,2452.0,2451.5,6.56544]
["bitfinex","ETHUSD",1725248042568,0.40783,2451.9,2451.5,6.56544]
["bitfinex","ETHUSD",1725248042822,2.3291,2451.9,2451.1,4.07968]
["bitfinex","ETHUSD",1725248042963,5.3291,2451.9,2450.9,4.07999]
["bitfinex","ETHUSD",1725248043168,4.07922,2451.5,2450.9,4.07999]
["bitfinex","ETHUSD",1725248043508,4.07984,2451.1,2450.5,0.38096438]
["bitfinex","ETHUSD",1725248043725,4.08014,2450.9,2450.3,4.08102]
["bitfinex","ETHUSD",1725248044004,4.08074,2450.6,2449.9,4.08176]
["bitfinex","ETHUSD",1725248044214,5.3291,2450.8,2449.7,4.08202]
["bitfinex","ETHUSD",1725248044379,4.721774,2450.6,2449.4,2.4864]
["bitfinex","ETHUSD",1725248044581,0.49382407,2450.9,2450.2,4.08118]
["bitfinex","ETHUSD",1725248044582,4.08014,2450.9,2450.2,4.08118]
["bitfinex","ETHUSD",1725248044783,2.3291,2451.2,2450.3,0.408118]
["bitfinex","ETHUSD",1725248044784,4.08044,2450.8,2450.3,0.408118]
["bitfinex","ETHUSD",1725248044982,4.0808,2450.5,2450.0,2.4864]
["bitfinex","ETHUSD",1725248045185,4.0808,2450.5,2450.0,3.143209]
["bitfinex","ETHUSD",1725248045383,8.16172,2450.5,2450.0,3.143209]
["bitfinex","ETHUSD",1725248045691,4.0808,2450.5,2450.0,2.4864]
["bitfinex","ETHUSD",1725248045894,4.0808,2450.5,2449.8,4.08183]
["bitfinex","ETHUSD",1725248046095,4.0808,2450.5,2449.9,0.08162526]
["bitfinex","ETHUSD",1725248046267,4.08077,2450.6,2449.9,0.7471]
["bitfinex","ETHUSD",1725248046473,4.08051,2450.7,2450.0,4.16317858]
["bitfinex","ETHUSD",1725248046686,4.08051,2450.7,2450.1,0.82178233]
["bitfinex","ETHUSD",1725248046915,4.08063,2450.6,2450.1,0.82178233]
["bitfinex","ETHUSD",1725248047206,8.16113,2450.7,2450.1,0.82178233]
["bitfinex","ETHUSD",1725248047616,4.08051,2450.7,2450.2,6.56769]
["bitfinex","ETHUSD",1725248047830,7.0802,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1725248048355,3.0,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1725248048500,4.08014,2450.9,2450.3,0.08161827]
["bitfinex","ETHUSD",1725248048704,3.0,2451.0,2450.4,4.08085]
["bitfinex","ETHUSD",1725248048902,4.07932,2451.4,2450.8,4.08029]
["bitfinex","ETHUSD",1725248049437,4.07922,2451.5,2450.8,4.08029]
["bitfinex","ETHUSD",1725248049726,4.57329407,2451.3,2450.6,6.56689]
["bitfinex","ETHUSD",1725248049895,4.57329407,2451.3,2450.7,0.55]
["bitfinex","ETHUSD",1725248050100,4.07967,2451.2,2450.7,0.55]
["bitfinex","ETHUSD",1725248050843,0.49382407,2451.3,2450.8,0.08159795]
["bitfinex","ETHUSD",1725248051010,3.0,2451.3,2450.7,0.63159682]
["bitfinex","ETHUSD",1725248051192,4.0799,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1725248051731,4.0799,2451.1,2450.6,2.4864]
["bitfinex","ETHUSD",1725248051732,4.07997,2451.0,2450.6,2.56800131]
["bitfinex","ETHUSD",1725248051941,4.07997,2451.0,2450.6,3.56363992]
["bitfinex","ETHUSD",1725248052538,4.08013,2450.9,2450.6,1.07723992]
["bitfinex","ETHUSD",1725248052837,8.16036,2450.9,2450.3,9.7852]
["bitfinex","ETHUSD",1725248053128,4.0803,2450.8,2450.4,1.936642]
["bitfinex","ETHUSD",1725248053295,8.16073,2450.8,2450.4,1.936642]
["bitfinex","ETHUSD",1725248053500,4.0803,2450.8,2450.4,1.936642]
["bitfinex","ETHUSD",1725248053727,4.0803,2450.8,2450.5,1.1721842]
["bitfinex","ETHUSD",1725248054036,4.08066,2450.6,2450.4,1.936642]
["bitfinex","ETHUSD",1725248054192,4.08066,2450.6,2450.4,0.55]
["bitfinex","ETHUSD",1725248054605,8.16074,2450.8,2450.4,0.55]
["bitfinex","ETHUSD",1725248054988,4.0803,2450.8,2450.4,1.58352]
["bitfinex","ETHUSD",1725248055204,4.08017,2450.9,2450.4,1.66512729]
["bitfinex","ETHUSD",1725248055405,5.4855,2451.3,2450.4,0.55]
["bitfinex","ETHUSD",1725248055406,9.56503,2451.3,2450.4,0.55]
["bitfinex","ETHUSD",1725248055609,4.08075,2450.6,2450.3,9.7852]
["bitfinex","ETHUSD",1725248056193,4.08075,2450.6,2450.4,0.97852]
["bitfinex","ETHUSD",1725248056394,4.08047,2450.7,2450.4,0.97852]
["bitfinex","ETHUSD",1725248056696,4.08047,2450.7,2450.3,9.7852]
["bitfinex","ETHUSD",1725248057393,4.08039,2450.8,2450.4,0.55]
["bitfinex","ETHUSD",1725248057592,4.08056,2450.7,2450.4,0.55]
["bitfinex","ETHUSD",1725248057841,4.08072,2450.6,2450.4,0.55]
["bitfinex","ETHUSD",1725248058336,8.16116,2450.7,2450.4,0.55]
["bitfinex","ETHUSD",1725248058539,4.08063,2450.6,2450.4,0.55]
["bitfinex","ETHUSD",1725248059239,4.08063,2450.6,2450.3,2.3552]
["bitfinex","ETHUSD",1725248059240,4.08065,2450.6,2450.3,2.3552]
["bitfinex","ETHUSD",1725248059428,4.08096,2450.4,2450.3,2.3552]
["bitfinex","ETHUSD",1725248059737,4.08096,2450.4,2450.0,9.7475]
["bitfinex","ETHUSD",1725248060340,4.08116,2450.3,2450.0,9.7475]
["bitfinex","ETHUSD",1725248060934,8.16175,2450.5,2450.1,0.55]
["bitfinex","ETHUSD",1725248061237,4.08113,2450.3,2450.1,0.55]
["bitfinex","ETHUSD",1725248061420,4.08139,2450.2,2450.0,9.7475]
["bitfinex","ETHUSD",1725248062501,4.08139,2450.2,2450.0,7.43]
["bitfinex","ETHUSD",1725248063255,4.08146,2450.1,2450.0,7.43]
["bitfinex","ETHUSD",1725248064140,4.0817,2450.0,2449.8,3.30754476]
["bitfinex","ETHUSD",1725248065824,4.08146,2450.1,2449.8,3.30754476]
["bitfinex","ETHUSD",1725248066855,4.08146,2450.1,2449.8,3.86571924]
["bitfinex","ETHUSD",1725248067555,4.08084,2450.5,2450.0,5.78204476]
["bitfinex","ETHUSD",1725248067853,4.08117,2450.3,2450.0,5.78204476]
["bitfinex","ETHUSD",1725248068156,4.08131,2450.2,2450.0,2.4745]
["bitfinex","ETHUSD",1725248068662,4.08131,2450.2,2449.8,7.43]
["bitfinex","ETHUSD",1725248068663,4.08146,2450.1,2449.8,7.43]
["bitfinex","ETHUSD",1725248068978,4.08163,2450.0,2449.8,7.43]
["bitfinex","ETHUSD",1725248069128,4.08163,2450.0,2449.7,2.4745]
["bitfinex","ETHUSD",1725248071031,8.16336,2450.0,2449.7,2.4745]
["bitfinex","ETHUSD",1725248071230,4.08186,2449.9,2449.7,2.4745]
["bitfinex","ETHUSD",1725248071431,4.08163,2450.0,2449.7,2.4745]
["bitfinex","ETHUSD",1725248071631,4.08141,2450.2,2449.7,2.5561348]
["bitfinex","ETHUSD",1725248071929,4.08147,2450.1,2449.7,2.5561348]
["bitfinex","ETHUSD",1725248072143,4.08147,2450.1,2449.7,2.55613275]
["bitfinex","ETHUSD",1725248072527,4.08141,2450.2,2449.7,2.55613275]
["bitfinex","ETHUSD",1725248072938,4.08157,2450.1,2449.7,2.4745]
["bitfinex","ETHUSD",1725248073344,4.08141,2450.2,2449.7,2.55613243]
["bitfinex","ETHUSD",1725248073575,4.08141,2450.2,2449.7,8.04104715]
["bitfinex","ETHUSD",1725248073730,8.16284,2450.2,2449.7,3.95893715]
["bitfinex","ETHUSD",1725248073930,4.08146,2450.1,2449.7,2.55613243]
["bitfinex","ETHUSD",1725248074130,4.08146,2450.1,2449.7,5.86367719]
["bitfinex","ETHUSD",1725248074373,4.08141,2450.2,2449.7,5.86367719]
["bitfinex","ETHUSD",1725248074674,4.08141,2450.2,2449.7,9.94578719]
["bitfinex","ETHUSD",1725248074834,4.08141,2450.2,2449.7,10.39182794]
["bitfinex","ETHUSD",1725248075260,8.16281,2450.2,2449.7,6.30971794]
["bitfinex","ETHUSD",1725248075575,8.16281,2450.2,2449.7,5.86367719]
["bitfinex","ETHUSD",1725248075735,4.0814,2450.2,2449.8,0.0816318]
["bitfinex","ETHUSD",1725248075935,4.08106,2450.4,2449.8,4.1635718]
["bitfinex","ETHUSD",1725248075936,4.08122,2450.3,2449.8,4.1635718]
["bitfinex","ETHUSD",1725248077049,4.08106,2450.4,2449.8,4.08194]
["bitfinex","ETHUSD",1725248077468,4.5299744,2450.4,2449.7,9.86417476]
["bitfinex","ETHUSD",1725248077665,4.08131,2450.2,2449.8,0.55]
["bitfinex","ETHUSD",1725248077865,4.08106,2450.4,2449.9,6.55889]
["bitfinex","ETHUSD",1725248078193,4.08006,2451.0,2450.5,2.4772]
["bitfinex","ETHUSD",1725248078391,4.08006,2451.0,2450.6,0.32932569]
["bitfinex","ETHUSD",1725248078693,4.08006,2451.0,2450.6,0.08160569]
["bitfinex","ETHUSD",1725248078986,0.49382407,2451.3,2450.9,2.4772]
["bitfinex","ETHUSD",1725248080370,4.57332407,2451.3,2450.9,2.4772]
["bitfinex","ETHUSD",1725248081380,0.49382407,2451.3,2450.9,2.4772]
["bitfinex","ETHUSD",1725248081547,4.57329407,2451.3,2450.9,2.4772]
["bitfinex","ETHUSD",1725248081944,5.43856448,2451.3,2450.9,2.4772]
["bitfinex","ETHUSD",1725248082453,4.07963,2451.2,2450.9,2.4772]
["bitfinex","ETHUSD",1725248082654,8.15884,2451.4,2450.9,2.4772]
["bitfinex","ETHUSD",1725248082879,4.07941,2451.4,2450.9,2.4772]
["bitfinex","ETHUSD",1725248083182,4.0794,2451.4,2450.9,6.55733]
["bitfinex","ETHUSD",1725248083551,4.0794,2451.4,2450.9,8.00685148]
["bitfinex","ETHUSD",1725248083764,8.15881,2451.4,2450.9,2.4772]
["bitfinex","ETHUSD",1725248083953,4.0794,2451.4,2450.9,2.4772]
["bitfinex","ETHUSD",1725248084673,4.07947,2451.3,2450.9,2.4772]
["bitfinex","ETHUSD",1725248084981,4.07939,2451.4,2450.9,2.4772]
["bitfinex","ETHUSD",1725248085186,4.07939,2451.4,2450.9,6.55731]
["bitfinex","ETHUSD",1725248085594,8.15882,2451.4,2450.9,2.4772]
["bitfinex","ETHUSD",1725248085779,4.07939,2451.4,2450.9,2.4772]
["bitfinex","ETHUSD",1725248085984,4.07957,2451.3,2450.9,2.4772]
["bitfinex","ETHUSD",1725248086492,4.07939,2451.4,2450.9,2.4772]
["bitfinex","ETHUSD",1725248088075,4.07939,2451.4,2450.9,6.55723]
["bitfinex","ETHUSD",1725248089048,7.07904,2451.6,2451.0,0.55]
["bitfinex","ETHUSD",1725248089205,4.07922,2451.5,2451.0,0.55]
["bitfinex","ETHUSD",1725248089564,7.07904,2451.6,2451.0,0.55]
["bitfinex","ETHUSD",1725248089769,8.15809,2451.6,2451.0,4.62991]
["bitfinex","ETHUSD",1725248089967,5.35627968,2452.0,2451.6,2.3278]
["bitfinex","ETHUSD",1725248090167,4.07855,2451.9,2451.6,2.3278]
["bitfinex","ETHUSD",1725248090666,4.07806,2452.2,2451.6,2.40937596]
["bitfinex","ETHUSD",1725248091202,4.07788,2452.3,2451.7,3.30754476]
["bitfinex","ETHUSD",1725248091384,4.07799,2452.2,2451.8,0.6315626]
["bitfinex","ETHUSD",1725248091581,4.07799,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1725248092104,4.07814,2452.1,2451.8,0.55]
["bitfinex","ETHUSD",1725248092316,4.07831,2452.0,2451.6,2.3278]
["bitfinex","ETHUSD",1725248092469,4.0788,2451.7,2451.3,2.2841]
["bitfinex","ETHUSD",1725248092671,4.07916,2451.5,2451.3,2.2841]
["bitfinex","ETHUSD",1725248093091,4.07899,2451.6,2451.3,2.2841]
["bitfinex","ETHUSD",1725248093399,8.15809,2451.6,2451.3,2.2841]
["bitfinex","ETHUSD",1725248093603,4.07914,2451.5,2451.3,2.2841]
["bitfinex","ETHUSD",1725248094044,4.0793,2451.4,2451.3,2.2841]
["bitfinex","ETHUSD",1725248094242,4.0793,2451.4,2451.3,2.8341]
["bitfinex","ETHUSD",1725248094834,5.2536,2452.2,2451.1,2.3661]
["bitfinex","ETHUSD",1725248094835,2.4928,2451.7,2451.1,2.3661]
["bitfinex","ETHUSD",1725248094980,4.07963,2451.2,2450.9,9.7961]
["bitfinex","ETHUSD",1725248095382,8.15974,2451.1,2450.9,9.7961]
["bitfinex","ETHUSD",1725248095602,4.07981,2451.1,2450.9,9.7961]
["bitfinex","ETHUSD",1725248096726,8.15972,2451.1,2450.9,9.7961]
["bitfinex","ETHUSD",1725248097023,8.1597,2451.1,2450.9,9.7961]
["bitfinex","ETHUSD",1725248097217,8.1597,2451.1,2450.9,2.3661]
["bitfinex","ETHUSD",1725248097218,4.07996,2451.0,2450.9,2.3661]
["bitfinex","ETHUSD",1725248097416,4.07996,2451.0,2450.6,3.30754476]
["bitfinex","ETHUSD",1725248097417,4.08027,2450.9,2450.7,2.4682]
["bitfinex","ETHUSD",1725248097619,4.07996,2451.0,2450.7,2.4682]
["bitfinex","ETHUSD",1725248097620,4.0803,2450.8,2450.7,2.4682]
["bitfinex","ETHUSD",1725248097826,4.0803,2450.8,2450.6,1.07375448]
["bitfinex","ETHUSD",1725248098027,4.08046,2450.7,2450.5,7.43]
["bitfinex","ETHUSD",1725248098544,4.0803,2450.8,2450.5,11.72736476]
["bitfinex","ETHUSD",1725248099294,4.08007,2451.0,2450.5,11.72736476]
["bitfinex","ETHUSD",1725248099295,8.16015,2451.0,2450.5,11.72736476]
["bitfinex","ETHUSD",1725248099494,4.08016,2450.9,2450.5,11.72736476]
["bitfinex","ETHUSD",1725248100095,4.0803,2450.8,2450.5,11.72736476]
["bitfinex","ETHUSD",1725248100343,4.0803,2450.8,2450.5,10.73754476]
["bitfinex","ETHUSD",1725248101980,4.0797,2451.2,2450.8,2.4682]
["bitfinex","ETHUSD",1725248102120,4.07955,2451.3,2450.9,0.55]
["bitfinex","ETHUSD",1725248102466,4.07966,2451.2,2450.9,1.26800531]
["bitfinex","ETHUSD",1725248102626,4.07966,2451.2,2450.9,0.55]
["bitfinex","ETHUSD",1725248102828,8.15885,2451.4,2450.9,0.55]
["bitfinex","ETHUSD",1725248103049,4.07942,2451.4,2450.9,0.85997931]
["bitfinex","ETHUSD",1725248103633,4.07948,2451.3,2450.9,0.85997931]
["bitfinex","ETHUSD",1725248103834,4.07942,2451.4,2450.9,0.85997931]
["bitfinex","ETHUSD",1725248104097,8.15886,2451.4,2450.9,0.94157194]
["bitfinex","ETHUSD",1725248104239,4.07942,2451.4,2450.9,0.85997931]
["bitfinex","ETHUSD",1725248104449,4.07946,2451.3,2450.9,0.85997931]
["bitfinex","ETHUSD",1725248104844,4.07904,2451.6,2451.0,4.82065793]
["bitfinex","ETHUSD",1725248105050,8.15814,2451.6,2451.1,2.2968]
["bitfinex","ETHUSD",1725248105244,4.07914,2451.5,2451.1,2.2968]
["bitfinex","ETHUSD",1725248105842,4.07904,2451.6,2451.1,2.2968]
["bitfinex","ETHUSD",1725248106229,4.07875,2451.8,2451.2,7.38708476]
["bitfinex","ETHUSD",1725248106431,3.0,2451.7,2451.2,7.38708476]
["bitfinex","ETHUSD",1725248106651,3.0,2451.7,2451.2,7.46866482]
["bitfinex","ETHUSD",1725248107627,7.07888,2451.7,2451.2,7.46866482]
["bitfinex","ETHUSD",1725248107832,4.0791,2451.6,2451.1,2.2968]
["bitfinex","ETHUSD",1725248108048,4.07922,2451.5,2451.1,2.2968]
["bitfinex","ETHUSD",1725248108242,4.0791,2451.6,2451.1,2.2968]
["bitfinex","ETHUSD",1725248108541,4.0791,2451.6,2451.1,3.32838628]
["bitfinex","ETHUSD",1725248108730,3.0,2451.7,2451.1,3.32838628]
["bitfinex","ETHUSD",1725248108925,3.0,2451.7,2451.2,0.55]
["bitfinex","ETHUSD",1725248109228,7.07894,2451.7,2451.2,0.55]
["bitfinex","ETHUSD",1725248109428,4.07914,2451.5,2451.2,0.55]
["bitfinex","ETHUSD",1725248109628,11.15788,2451.7,2451.2,0.55]
["bitfinex","ETHUSD",1725248109885,12.273668,2451.7,2451.2,0.55]
["bitfinex","ETHUSD",1725248110246,4.079,2451.6,2451.2,0.55]
["bitfinex","ETHUSD",1725248111600,8.194728,2451.7,2451.2,0.55]
["bitfinex","ETHUSD",1725248111781,12.273628,2451.7,2451.2,0.55]
["bitfinex","ETHUSD",1725248111932,8.194688,2451.7,2451.2,0.55]
["bitfinex","ETHUSD",1725248112134,12.273588,2451.7,2451.2,0.55]
["bitfinex","ETHUSD",1725248112446,4.0789,2451.7,2451.2,4.62961]
["bitfinex","ETHUSD",1725248112632,4.07856,2451.9,2451.3,9.65958476]
["bitfinex","ETHUSD",1725248113037,8.15712,2451.9,2451.3,9.65958476]
["bitfinex","ETHUSD",1725248113457,4.07856,2451.9,2451.3,9.65958476]
["bitfinex","ETHUSD",1725248113657,12.26680438,2452.1,2451.4,4.07919]
["bitfinex","ETHUSD",1725248113875,4.07847,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1725248114894,8.18855438,2452.1,2451.4,4.07919]
["bitfinex","ETHUSD",1725248114895,4.07831,2452.0,2451.4,4.07919]
["bitfinex","ETHUSD",1725248115095,4.07831,2452.0,2451.4,6.39397642]
["bitfinex","ETHUSD",1725248115404,4.07831,2452.0,2451.4,10.55475214]
["bitfinex","ETHUSD",1725248115884,4.07831,2452.0,2451.4,10.55476214]
["bitfinex","ETHUSD",1725248116073,7.07824,2452.1,2451.6,2.2727]
["bitfinex","ETHUSD",1725248116389,4.07791,2452.3,2451.7,0.08157394]
["bitfinex","ETHUSD",1725248116688,3.0,2452.2,2451.8,10.42976]
["bitfinex","ETHUSD",1725248116990,1.27788968,2452.6,2451.8,10.42976]
["bitfinex","ETHUSD",1725248116991,2.2846,2452.7,2452.0,4.0782]
["bitfinex","ETHUSD",1725248117158,0.49382407,2452.6,2451.9,3.85754476]
["bitfinex","ETHUSD",1725248117343,0.49382407,2452.6,2451.8,2.2727]
["bitfinex","ETHUSD",1725248117344,4.07783,2452.3,2451.8,2.2727]
["bitfinex","ETHUSD",1725248117685,4.07817,2452.1,2451.8,2.2727]
["bitfinex","ETHUSD",1725248118049,8.15575,2452.3,2451.8,2.2727]
["bitfinex","ETHUSD",1725248118495,4.07783,2452.3,2451.8,3.72805185]
["bitfinex","ETHUSD",1725248118846,4.07783,2452.3,2451.8,7.80667185]
["bitfinex","ETHUSD",1725248119194,4.07783,2452.3,2451.8,6.43288437]
["bitfinex","ETHUSD",1725248119444,4.07783,2452.3,2451.9,3.30754476]
["bitfinex","ETHUSD",1725248120137,4.07756,2452.5,2452.0,3.0134]
["bitfinex","ETHUSD",1725248121996,4.07756,2452.5,2452.0,7.17323636]
["bitfinex","ETHUSD",1725248122195,4.07731,2452.6,2452.2,2.324]
["bitfinex","ETHUSD",1725248122390,7.07724,2452.7,2452.2,2.324]
["bitfinex","ETHUSD",1725248122692,11.15453,2452.7,2452.2,2.324]
["bitfinex","ETHUSD",1725248122922,4.07731,2452.6,2452.2,2.324]
["bitfinex","ETHUSD",1725248123140,4.07747,2452.5,2452.0,0.55]
["bitfinex","ETHUSD",1725248123321,8.9743423,2452.5,2452.0,2.874]
["bitfinex","ETHUSD",1725248123910,4.8967623,2452.5,2452.0,2.95555242]
["bitfinex","ETHUSD",1725248125315,8.15503,2452.5,2452.0,2.874]
["bitfinex","ETHUSD",1725248125639,4.07747,2452.5,2452.0,2.874]
["bitfinex","ETHUSD",1725248125951,4.07749,2452.5,2452.1,0.08155239]
["bitfinex","ETHUSD",1725248126123,4.07786,2452.3,2452.0,2.874]
["bitfinex","ETHUSD",1725248126556,4.07778,2452.4,2452.0,2.874]
["bitfinex","ETHUSD",1725248126858,4.07774,2452.4,2452.0,2.874]
["bitfinex","ETHUSD",1725248127019,8.15548,2452.4,2452.0,2.874]
["bitfinex","ETHUSD",1725248127353,4.07774,2452.4,2452.0,2.874]
["bitfinex","ETHUSD",1725248128016,4.07784,2452.3,2452.0,2.874]
["bitfinex","ETHUSD",1725248128557,4.07774,2452.4,2452.0,2.874]
["bitfinex","ETHUSD",1725248129222,4.07774,2452.4,2452.0,4.38941657]
["bitfinex","ETHUSD",1725248129440,4.07774,2452.4,2452.1,2.2515]
["bitfinex","ETHUSD",1725248132354,4.0774,2452.6,2452.1,2.2515]
["bitfinex","ETHUSD",1725248132355,4.07758,2452.5,2452.1,2.2515]
["bitfinex","ETHUSD",1725248132558,4.07765,2452.4,2452.1,2.2515]
["bitfinex","ETHUSD",1725248132717,8.1554,2452.4,2452.1,2.2515]
["bitfinex","ETHUSD",1725248133257,4.07765,2452.4,2452.1,2.2515]
["bitfinex","ETHUSD",1725248133430,4.07781,2452.3,2452.1,2.2515]
["bitfinex","ETHUSD",1725248134112,4.07822,2452.1,2451.8,2.3125]
["bitfinex","ETHUSD",1725248135214,4.07797,2452.3,2451.8,2.3125]
["bitfinex","ETHUSD",1725248135554,4.07797,2452.3,2451.8,5.62004476]
["bitfinex","ETHUSD",1725248135751,8.15588,2452.3,2451.8,5.70160872]
["bitfinex","ETHUSD",1725248135916,8.15588,2452.3,2451.8,7.08752559]
["bitfinex","ETHUSD",1725248136117,4.07791,2452.3,2451.8,7.08752559]
["bitfinex","ETHUSD",1725248136618,4.07758,2452.5,2452.0,2.4355]
["bitfinex","ETHUSD",1725248136813,8.15518,2452.5,2452.0,2.51705661]
["bitfinex","ETHUSD",1725248137052,4.07758,2452.5,2452.0,2.51705661]
["bitfinex","ETHUSD",1725248137244,8.15515,2452.5,2452.0,2.51705661]
["bitfinex","ETHUSD",1725248137441,4.07757,2452.5,2452.0,2.51705661]
["bitfinex","ETHUSD",1725248137642,4.07757,2452.5,2452.0,3.91520875]
["bitfinex","ETHUSD",1725248138074,8.15514,2452.5,2452.0,3.91520875]
["bitfinex","ETHUSD",1725248138483,4.07757,2452.5,2452.1,2.2635]
["bitfinex","ETHUSD",1725248140052,4.07731,2452.6,2452.1,6.34163]
["bitfinex","ETHUSD",1725248140270,4.07731,2452.6,2452.1,7.61313517]
["bitfinex","ETHUSD",1725248140440,4.0775,2452.5,2452.1,2.2635]
["bitfinex","ETHUSD",1725248140640,8.15507,2452.5,2452.1,2.2635]
["bitfinex","ETHUSD",1725248141285,8.15509,2452.5,2452.1,2.2635]
["bitfinex","ETHUSD",1725248142183,4.07764,2452.4,2452.1,2.2635]
["bitfinex","ETHUSD",1725248143785,4.0775,2452.5,2452.1,2.2635]
["bitfinex","ETHUSD",1725248144078,4.0775,2452.5,2452.1,6.975789]
["bitfinex","ETHUSD",1725248144303,4.0775,2452.5,2452.2,2.3926]
["bitfinex","ETHUSD",1725248144660,4.07731,2452.6,2452.2,2.3926]
["bitfinex","ETHUSD",1725248145057,7.07723,2452.7,2452.2,2.3926]
["bitfinex","ETHUSD",1725248145389,4.07734,2452.6,2452.2,2.3926]
["bitfinex","ETHUSD",1725248145755,4.07734,2452.6,2452.2,2.47415243]
["bitfinex","ETHUSD",1725248145956,7.07723,2452.7,2452.2,6.55207243]
["bitfinex","ETHUSD",1725248146185,11.15445,2452.7,2452.2,6.55207243]
["bitfinex","ETHUSD",1725248146398,11.15448,2452.7,2452.2,6.55207243]
["bitfinex","ETHUSD",1725248146595,7.07722,2452.7,2452.2,6.55207243]
["bitfinex","ETHUSD",1725248146893,5.78195477,2452.9,2452.4,5.61584476]
["bitfinex","ETHUSD",1725248147095,4.50406509,2452.9,2452.4,5.69738916]
["bitfinex","ETHUSD",1725248147399,4.50406509,2452.9,2452.6,2.3083]
["bitfinex","ETHUSD",1725248147400,4.07691,2452.9,2452.6,2.3083]
["bitfinex","ETHUSD",1725248149355,5.35447968,2453.1,2452.6,2.3083]
["bitfinex","ETHUSD",1725248149592,3.0,2453.0,2452.6,2.3083]
["bitfinex","ETHUSD",1725248150355,7.07672,2453.0,2452.6,2.3083]
["bitfinex","ETHUSD",1725248150563,4.07682,2452.9,2452.6,2.3083]
["bitfinex","ETHUSD",1725248154002,7.07664,2453.0,2452.6,2.3083]
["bitfinex","ETHUSD",1725248154413,8.35452968,2453.0,2452.6,2.3083]
["bitfinex","ETHUSD",1725248154804,4.07682,2452.9,2452.6,2.3083]
["bitfinex","ETHUSD",1725248156416,4.27788968,2453.0,2452.6,2.3083]
["bitfinex","ETHUSD",1725248156713,8.35460968,2453.0,2452.6,2.3083]
["bitfinex","ETHUSD",1725248156873,4.07681,2452.9,2452.6,2.3083]
["bitfinex","ETHUSD",1725248157796,4.27788968,2453.0,2452.6,2.3083]
["bitfinex","ETHUSD",1725248157995,8.35454968,2453.0,2452.6,2.3083]
["bitfinex","ETHUSD",1725248160572,4.07681,2452.9,2452.6,2.3083]
["bitfinex","ETHUSD",1725248160776,4.07681,2452.9,2452.3,4.62768]
["bitfinex","ETHUSD",1725248160777,0.49382407,2452.8,2452.3,2.3083]
["bitfinex","ETHUSD",1725248161015,1.27788968,2452.6,2452.3,2.3083]
["bitfinex","ETHUSD",1725248161219,5.35518968,2452.7,2452.3,2.3083]
["bitfinex","ETHUSD",1725248161597,5.35518968,2452.7,2452.2,11.50794]
["bitfinex","ETHUSD",1725248161598,4.07749,2452.5,2452.2,7.43]
["bitfinex","ETHUSD",1725248162337,5.35537968,2452.5,2452.2,7.43]
["bitfinex","ETHUSD",1725248164524,4.07763,2452.4,2452.2,7.43]
["bitfinex","ETHUSD",1725248164821,4.07763,2452.4,2452.0,5.56304476]
["bitfinex","ETHUSD",1725248165016,4.07763,2452.4,2452.0,7.76418024]
["bitfinex","ETHUSD",1725248165394,5.35551968,2452.4,2452.0,7.76418024]
["bitfinex","ETHUSD",1725248165997,5.35551968,2452.4,2452.1,1.38323847]
["bitfinex","ETHUSD",1725248165998,4.07764,2452.4,2452.1,1.38323847]
["bitfinex","ETHUSD",1725248166411,4.07764,2452.4,2452.0,4.45663548]
["bitfinex","ETHUSD",1725248166719,4.07764,2452.4,2452.0,5.83987395]
["bitfinex","ETHUSD",1725248167621,4.0778,2452.3,2452.0,5.83987395]
["bitfinex","ETHUSD",1725248169526,1.27788968,2452.4,2452.1,0.99181839]
["bitfinex","ETHUSD",1725248169729,4.07764,2452.4,2452.2,1.38323847]
["bitfinex","ETHUSD",1725248170717,9.43295968,2452.5,2452.2,1.38323847]
["bitfinex","ETHUSD",1725248170921,1.27788968,2452.5,2452.2,1.84629416]
["bitfinex","ETHUSD",1725248171233,1.27788968,2452.5,2452.1,0.0815549]
["bitfinex","ETHUSD",1725248171234,5.35519968,2452.6,2452.4,1.38323847]
["bitfinex","ETHUSD",1725248171432,1.27788968,2452.6,2452.4,1.38323847]
["bitfinex","ETHUSD",1725248171727,5.78710071,2452.7,2452.4,1.38323847]
["bitfinex","ETHUSD",1725248171728,9.43233968,2452.7,2452.4,1.38323847]
["bitfinex","ETHUSD",1725248171889,1.27788968,2452.6,2452.4,1.38323847]
["bitfinex","ETHUSD",1725248172090,5.35519968,2452.6,2452.4,1.38323847]
["bitfinex","ETHUSD",1725248172318,5.35519968,2452.6,2452.3,2.3105]
["bitfinex","ETHUSD",1725248172815,5.35479968,2452.9,2452.4,1.38323847]
["bitfinex","ETHUSD",1725248172981,1.27788968,2452.8,2452.4,1.38323847]
["bitfinex","ETHUSD",1725248173186,4.07715,2452.7,2452.4,1.38323847]
["bitfinex","ETHUSD",1725248174793,8.15438,2452.7,2452.4,1.38323847]
["bitfinex","ETHUSD",1725248175012,8.15439,2452.7,2452.4,1.38323847]
["bitfinex","ETHUSD",1725248175218,8.15438,2452.7,2452.4,1.38323847]
["bitfinex","ETHUSD",1725248175524,4.07715,2452.7,2452.4,1.38323847]
["bitfinex","ETHUSD",1725248176824,8.15438,2452.7,2452.4,1.38323847]
["bitfinex","ETHUSD",1725248177028,4.07715,2452.7,2452.4,1.38323847]
["bitfinex","ETHUSD",1725248177188,8.15438,2452.7,2452.3,2.3105]
["bitfinex","ETHUSD",1725248177616,4.07715,2452.7,2452.3,2.3105]
["bitfinex","ETHUSD",1725248177818,8.15439,2452.7,2452.3,2.3105]
["bitfinex","ETHUSD",1725248178090,4.07731,2452.6,2452.3,2.3105]
["bitfinex","ETHUSD",1725248178725,4.07731,2452.6,2452.2,12.89103847]
["bitfinex","ETHUSD",1725248179008,4.07731,2452.6,2452.3,0.55]
["bitfinex","ETHUSD",1725248179931,4.07765,2452.4,2452.2,8.81323847]
["bitfinex","ETHUSD",1725248180098,4.07765,2452.4,2452.1,2.3607]
["bitfinex","ETHUSD",1725248180099,4.0779,2452.3,2452.1,2.3607]
["bitfinex","ETHUSD",1725248182351,4.0779,2452.3,2452.0,1.38323847]
["bitfinex","ETHUSD",1725248182893,4.0779,2452.3,2450.4,3.51175936]
["bitfinex","ETHUSD",1725248182894,4.07815,2452.1,2451.4,2.4228]
["bitfinex","ETHUSD",1725248183137,4.07952,2451.3,2451.0,2.4228]
["bitfinex","ETHUSD",1725248183310,4.07952,2451.3,2451.0,3.80603847]
["bitfinex","ETHUSD",1725248184109,4.07922,2451.5,2451.2,1.38323847]
["bitfinex","ETHUSD",1725248184616,4.07899,2451.6,2451.2,1.38323847]
["bitfinex","ETHUSD",1725248184934,4.07899,2451.6,2451.0,6.50274]
["bitfinex","ETHUSD",1725248185140,5.35672968,2451.7,2451.1,1.38323847]
["bitfinex","ETHUSD",1725248185141,4.07917,2451.5,2451.1,1.38323847]
["bitfinex","ETHUSD",1725248185725,4.07917,2451.5,2451.0,7.561035]
["bitfinex","ETHUSD",1725248185952,4.07962,2451.3,2451.0,2.4228]
["bitfinex","ETHUSD",1725248186252,4.08006,2451.0,2450.3,2.3397]
["bitfinex","ETHUSD",1725248186414,4.08024,2450.9,2450.3,2.3397]
["bitfinex","ETHUSD",1725248187513,4.08081,2450.5,2450.0,3.32329991]
["bitfinex","ETHUSD",1725248187829,4.08081,2450.5,2449.6,4.08223]
["bitfinex","ETHUSD",1725248187830,4.08128,2450.3,2449.6,2.3095]
["bitfinex","ETHUSD",1725248188031,4.0815,2450.1,2449.6,2.3095]
["bitfinex","ETHUSD",1725248188561,0.408081,2450.4,2449.8,3.32329991]
["bitfinex","ETHUSD",1725248188712,7.08085,2450.5,2449.9,0.08162687]
["bitfinex","ETHUSD",1725248189354,4.08031,2450.8,2450.0,6.39099]
["bitfinex","ETHUSD",1725248189509,3.0,2450.7,2450.1,0.08161919]
["bitfinex","ETHUSD",1725248189714,3.0,2450.7,2450.1,4.16304919]
["bitfinex","ETHUSD",1725248190018,3.0,2450.7,2450.1,1.13027259]
["bitfinex","ETHUSD",1725248190019,7.08049,2450.7,2450.1,1.13027259]
["bitfinex","ETHUSD",1725248190215,7.08049,2450.7,2450.0,2.3095]
["bitfinex","ETHUSD",1725248190514,3.0,2450.7,2450.1,0.55]
["bitfinex","ETHUSD",1725248190740,7.08049,2450.7,2450.1,0.63161919]
["bitfinex","ETHUSD",1725248190943,8.196569,2450.7,2450.1,0.63161919]
["bitfinex","ETHUSD",1725248191658,4.116079,2450.7,2450.1,0.63161919]
["bitfinex","ETHUSD",1725248191819,3.0,2450.7,2450.1,0.63161919]
["bitfinex","ETHUSD",1725248192158,2.4401,2451.2,2450.1,0.63161919]
["bitfinex","ETHUSD",1725248192159,4.0798,2451.1,2450.1,0.63161919]
["bitfinex","ETHUSD",1725248192451,4.0798,2451.1,2450.2,0.29411192]
["bitfinex","ETHUSD",1725248192452,0.49382407,2451.1,2450.2,0.29411192]
["bitfinex","ETHUSD",1725248192762,4.08013,2450.9,2450.2,4.08128]
["bitfinex","ETHUSD",1725248193055,4.08013,2450.9,2450.3,0.55]
["bitfinex","ETHUSD",1725248193622,4.0798,2451.1,2450.4,2.2954]
["bitfinex","ETHUSD",1725248194895,4.08,2451.0,2450.4,2.2954]
["bitfinex","ETHUSD",1725248195112,1.05999,2451.0,2450.4,6.37631]
["bitfinex","ETHUSD",1725248196302,4.57331407,2451.3,2450.5,4.08065]
["bitfinex","ETHUSD",1725248196475,4.57331407,2451.3,2450.7,4.08034]
["bitfinex","ETHUSD",1725248196861,4.07949,2451.3,2450.7,4.08034]
["bitfinex","ETHUSD",1725248197081,0.652103,2451.4,2450.8,2.4835]
["bitfinex","ETHUSD",1725248197256,0.652103,2451.4,2450.8,6.56369]
["bitfinex","ETHUSD",1725248197461,0.652103,2451.4,2450.8,6.64529006]
["bitfinex","ETHUSD",1725248197806,8.15841,2451.5,2450.8,6.56369]
["bitfinex","ETHUSD",1725248197985,0.49382407,2451.4,2450.8,10.64385]
["bitfinex","ETHUSD",1725248198199,0.49382407,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1725248198409,3.49382407,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1725248198584,3.92083385,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1725248199306,3.92083385,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1725248199473,3.42700978,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1725248199827,0.42700978,2451.4,2451.1,0.0815957]
["bitfinex","ETHUSD",1725248199976,0.42700978,2451.4,2450.8,0.98869599]
["bitfinex","ETHUSD",1725248200176,0.49382407,2451.3,2450.7,2.4068]
["bitfinex","ETHUSD",1725248201015,4.07974,2451.2,2450.7,2.4068]
["bitfinex","ETHUSD",1725248201215,0.49382407,2451.3,2450.7,2.4068]
["bitfinex","ETHUSD",1725248201427,4.07938,2451.4,2450.8,5.278932]
["bitfinex","ETHUSD",1725248201724,4.07938,2451.4,2450.8,9.359132]
["bitfinex","ETHUSD",1725248202230,8.15879,2451.4,2450.8,5.278932]
["bitfinex","ETHUSD",1725248202428,4.07938,2451.4,2450.8,9.359132]
["bitfinex","ETHUSD",1725248202717,4.07938,2451.4,2450.9,1.1765932]
["bitfinex","ETHUSD",1725248202876,4.07904,2451.6,2450.9,1.25818861]
["bitfinex","ETHUSD",1725248203076,3.0,2451.5,2450.9,1.25818861]
["bitfinex","ETHUSD",1725248203717,7.07917,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1725248203891,3.0,2451.5,2451.0,5.14156706]
["bitfinex","ETHUSD",1725248204098,3.0,2451.5,2451.1,2.2568]
["bitfinex","ETHUSD",1725248204623,3.0,2451.5,2451.1,6.33651]
["bitfinex","ETHUSD",1725248204817,3.0,2451.5,2451.1,7.82480674]
["bitfinex","ETHUSD",1725248205025,3.0,2451.5,2451.1,3.74509674]
["bitfinex","ETHUSD",1725248205325,7.07914,2451.5,2451.1,3.74509674]
["bitfinex","ETHUSD",1725248205479,3.0,2451.5,2451.1,3.74509674]
["bitfinex","ETHUSD",1725248205686,3.0,2451.5,2451.1,7.82476674]
["bitfinex","ETHUSD",1725248206332,3.49382407,2451.7,2451.1,7.82476674]
["bitfinex","ETHUSD",1725248206825,3.49382407,2451.7,2451.2,5.37626338]
["bitfinex","ETHUSD",1725248207035,3.0,2451.7,2451.2,9.45578338]
["bitfinex","ETHUSD",1725248207324,3.0,2451.7,2451.2,5.37615338]
["bitfinex","ETHUSD",1725248207990,3.0,2451.7,2451.2,9.45568338]
["bitfinex","ETHUSD",1725248208344,3.0,2451.7,2451.3,4.56273981]
["bitfinex","ETHUSD",1725248208700,3.0,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1725248208934,4.07818,2452.1,2451.5,6.56394]
["bitfinex","ETHUSD",1725248209144,4.07801,2452.2,2451.5,2.94930854]
["bitfinex","ETHUSD",1725248209345,0.49382407,2452.5,2451.7,4.07868]
["bitfinex","ETHUSD",1725248209346,4.07783,2452.3,2451.7,4.07868]
["bitfinex","ETHUSD",1725248209507,4.893544,2452.2,2451.6,4.07886]
["bitfinex","ETHUSD",1725248209686,4.07799,2452.2,2451.7,4.0788]
["bitfinex","ETHUSD",1725248209888,8.15549,2452.4,2451.8,2.4849]
["bitfinex","ETHUSD",1725248210097,5.21085612,2452.4,2451.8,6.64497932]
["bitfinex","ETHUSD",1725248210306,8.15549,2452.4,2451.8,6.64497932]
["bitfinex","ETHUSD",1725248210499,0.42704711,2452.6,2451.3,2.4556]
["bitfinex","ETHUSD",1725248210500,4.07799,2452.2,2451.3,2.4556]
["bitfinex","ETHUSD",1725248210740,4.07891,2451.7,2451.3,2.4556]
["bitfinex","ETHUSD",1725248211791,6.48603,2451.9,2451.3,2.4556]
["bitfinex","ETHUSD",1725248211792,4.07853,2451.9,2451.3,5.77889991]
["bitfinex","ETHUSD",1725248211992,8.15715,2451.9,2451.3,5.77889991]
["bitfinex","ETHUSD",1725248212620,7.07826,2452.1,2451.4,4.07924]
["bitfinex","ETHUSD",1725248212892,3.0,2452.1,2451.5,2.8581]
["bitfinex","ETHUSD",1725248213131,3.0,2452.1,2451.5,6.93711]
["bitfinex","ETHUSD",1725248213355,3.0,2452.1,2451.5,8.46965899]
["bitfinex","ETHUSD",1725248213724,7.07814,2452.1,2451.5,8.46965899]
["bitfinex","ETHUSD",1725248214144,3.0,2452.1,2451.6,7.48380262]
["bitfinex","ETHUSD",1725248214481,3.0,2452.1,2451.7,2.3189]
["bitfinex","ETHUSD",1725248215316,3.0,2452.1,2451.7,3.90715289]
["bitfinex","ETHUSD",1725248215518,3.0,2452.1,2451.7,2.3189]
["bitfinex","ETHUSD",1725248215717,7.07816,2452.1,2451.7,2.3189]
["bitfinex","ETHUSD",1725248216426,3.0,2452.1,2451.7,2.3189]
["bitfinex","ETHUSD",1725248217422,4.07808,2452.2,2451.7,2.3189]
["bitfinex","ETHUSD",1725248218321,4.07808,2452.2,2451.7,6.39764]
["bitfinex","ETHUSD",1725248218522,7.07768,2452.4,2451.8,5.45860099]
["bitfinex","ETHUSD",1725248218748,3.0,2452.3,2451.8,5.45860099]
["bitfinex","ETHUSD",1725248218950,4.07768,2452.4,2452.0,2.3392]
["bitfinex","ETHUSD",1725248220170,8.15484,2452.6,2452.0,7.6051261]
["bitfinex","ETHUSD",1725248220322,3.0,2452.5,2452.0,7.6051261]
["bitfinex","ETHUSD",1725248220777,4.07738,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1725248220924,4.07707,2452.8,2452.3,2.3692]
["bitfinex","ETHUSD",1725248221541,8.15417,2452.8,2452.3,2.3692]
["bitfinex","ETHUSD",1725248221871,2.3615,2452.7,2452.0,2.3692]
["bitfinex","ETHUSD",1725248222038,2.85532407,2452.7,2452.0,2.3692]
["bitfinex","ETHUSD",1725248222233,4.07741,2452.6,2452.0,6.44749]
["bitfinex","ETHUSD",1725248222432,4.07706,2452.8,2452.2,6.44715]
["bitfinex","ETHUSD",1725248222738,3.0,2452.7,2452.2,10.5251]
["bitfinex","ETHUSD",1725248223065,3.0,2452.7,2452.3,4.15928997]
["bitfinex","ETHUSD",1725248225567,3.0,2452.7,2452.2,6.44715]
["bitfinex","ETHUSD",1725248225787,3.0,2452.7,2452.2,10.525]
["bitfinex","ETHUSD",1725248225985,3.0,2452.7,2452.3,4.07776]
["bitfinex","ETHUSD",1725248226813,3.0,2452.7,2452.4,2.4275]
["bitfinex","ETHUSD",1725248227386,4.07675,2453.0,2452.4,6.5051]
["bitfinex","ETHUSD",1725248227705,4.07706,2452.8,2452.2,5.52798048]
["bitfinex","ETHUSD",1725248227893,4.07706,2452.8,2452.2,6.50536]
["bitfinex","ETHUSD",1725248228116,4.07714,2452.7,2452.2,6.50536]
["bitfinex","ETHUSD",1725248229493,4.07706,2452.8,2452.2,6.50536]
["bitfinex","ETHUSD",1725248229494,4.07706,2452.8,2452.2,10.58322]
["bitfinex","ETHUSD",1725248229698,4.07706,2452.8,2452.3,1.12361249]
["bitfinex","ETHUSD",1725248229928,4.07706,2452.8,2452.3,5.20140249]
["bitfinex","ETHUSD",1725248230429,4.07706,2452.8,2452.3,1.12361249]
["bitfinex","ETHUSD",1725248230728,4.07718,2452.7,2452.2,6.50536]
["bitfinex","ETHUSD",1725248231050,8.15419,2452.8,2452.2,6.50536]
["bitfinex","ETHUSD",1725248231644,4.07706,2452.8,2452.2,10.58324]
["bitfinex","ETHUSD",1725248231797,4.07706,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1725248232000,4.07706,2452.8,2452.4,2.2776]
["bitfinex","ETHUSD",1725248233395,4.07675,2453.0,2452.4,6.35521]
["bitfinex","ETHUSD",1725248233601,4.07675,2453.0,2452.6,2.2776]
["bitfinex","ETHUSD",1725248234024,7.07634,2453.2,2452.6,6.3549]
["bitfinex","ETHUSD",1725248234209,4.07614,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1725248234433,4.07614,2453.3,2452.9,2.2776]
["bitfinex","ETHUSD",1725248235235,4.07634,2453.2,2452.9,2.2776]
["bitfinex","ETHUSD",1725248235441,8.1522,2453.4,2452.9,2.2776]
["bitfinex","ETHUSD",1725248235609,4.07609,2453.4,2452.9,3.3932642]
["bitfinex","ETHUSD",1725248235797,4.07609,2453.4,2452.9,7.55156761]
["bitfinex","ETHUSD",1725248235998,7.07574,2453.6,2453.0,2.3138]
["bitfinex","ETHUSD",1725248236494,4.07587,2453.5,2453.0,2.3138]
["bitfinex","ETHUSD",1725248236719,3.0,2453.4,2453.0,2.3138]
["bitfinex","ETHUSD",1725248237251,8.64502407,2453.7,2453.0,3.14594284]
["bitfinex","ETHUSD",1725248237414,4.07558,2453.7,2453.1,4.07647]
["bitfinex","ETHUSD",1725248237738,4.07565,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725248237944,4.07565,2453.6,2453.1,5.53871027]
["bitfinex","ETHUSD",1725248238312,4.07565,2453.6,2453.1,1.46224027]
["bitfinex","ETHUSD",1725248239244,8.1512,2453.7,2453.1,1.46224027]
["bitfinex","ETHUSD",1725248239579,4.07558,2453.7,2453.1,1.46224027]
["bitfinex","ETHUSD",1725248239918,4.07558,2453.7,2453.2,3.20962657]
["bitfinex","ETHUSD",1725248240251,4.07558,2453.7,2453.2,2.3493]
["bitfinex","ETHUSD",1725248240632,4.07581,2453.5,2453.2,2.3493]
["bitfinex","ETHUSD",1725248240814,4.07581,2453.5,2453.0,2.3948]
["bitfinex","ETHUSD",1725248241135,4.07581,2453.5,2453.0,3.449622]
["bitfinex","ETHUSD",1725248241509,8.64502407,2453.7,2453.0,7.526242]
["bitfinex","ETHUSD",1725248241945,4.56940407,2453.7,2453.0,5.131442]
["bitfinex","ETHUSD",1725248242129,8.64498407,2453.7,2453.1,3.3692142]
["bitfinex","ETHUSD",1725248242836,8.15116,2453.7,2453.1,3.3692142]
["bitfinex","ETHUSD",1725248244376,4.07558,2453.7,2453.2,2.4532]
["bitfinex","ETHUSD",1725248244662,4.07558,2453.7,2453.2,3.71137862]
["bitfinex","ETHUSD",1725248244977,4.07558,2453.7,2453.2,2.4532]
["bitfinex","ETHUSD",1725248245135,4.07556,2453.7,2453.2,2.4532]
["bitfinex","ETHUSD",1725248245336,0.49382407,2454.0,2453.4,2.4532]
["bitfinex","ETHUSD",1725248245641,0.42719361,2454.2,2453.9,2.4532]
["bitfinex","ETHUSD",1725248245859,4.07441,2454.4,2453.9,6.52824]
["bitfinex","ETHUSD",1725248246062,10.44225,2454.8,2453.9,2.53469836]
["bitfinex","ETHUSD",1725248246244,4.07367,2454.8,2454.2,6.5278]
["bitfinex","ETHUSD",1725248246440,4.07367,2454.8,2454.2,5.77649991]
["bitfinex","ETHUSD",1725248246637,8.14743,2454.8,2454.2,5.77649991]
["bitfinex","ETHUSD",1725248247321,4.07367,2454.8,2454.2,5.77649991]
["bitfinex","ETHUSD",1725248247533,4.07367,2454.8,2454.2,7.1690879]
["bitfinex","ETHUSD",1725248248588,8.14747,2454.8,2454.2,7.1690879]
["bitfinex","ETHUSD",1725248248792,4.07455,2454.3,2454.0,2.4532]
["bitfinex","ETHUSD",1725248249433,2.2948,2454.7,2454.0,2.4532]
["bitfinex","ETHUSD",1725248249434,4.07422,2454.5,2454.0,2.4532]
["bitfinex","ETHUSD",1725248250065,0.22948,2454.6,2454.0,6.52813]
["bitfinex","ETHUSD",1725248250228,0.22948,2454.6,2454.0,6.60961965]
["bitfinex","ETHUSD",1725248250229,3.0,2454.6,2454.0,6.60961965]
["bitfinex","ETHUSD",1725248250430,7.07409,2454.6,2454.0,2.4532]
["bitfinex","ETHUSD",1725248250630,4.114797,2454.6,2454.0,2.4532]
["bitfinex","ETHUSD",1725248250909,4.0746,2454.3,2454.0,2.4532]
["bitfinex","ETHUSD",1725248251320,4.07424,2454.5,2454.0,2.4532]
["bitfinex","ETHUSD",1725248251892,8.14784,2454.7,2454.1,2.3663]
["bitfinex","ETHUSD",1725248252073,3.0,2454.6,2454.1,2.3663]
["bitfinex","ETHUSD",1725248252616,7.07409,2454.6,2454.1,2.3663]
["bitfinex","ETHUSD",1725248252974,4.07418,2454.5,2454.1,2.3663]
["bitfinex","ETHUSD",1725248254284,8.14844,2454.5,2454.1,2.3663]
["bitfinex","ETHUSD",1725248254490,3.0,2454.6,2453.9,4.07513]
["bitfinex","ETHUSD",1725248254491,4.07448,2454.3,2453.9,2.4442]
["bitfinex","ETHUSD",1725248255973,4.07435,2454.4,2453.9,2.4442]
["bitfinex","ETHUSD",1725248256174,4.07448,2454.3,2453.9,2.4442]
["bitfinex","ETHUSD",1725248257321,8.14852,2454.5,2453.9,6.51932]
["bitfinex","ETHUSD",1725248257470,8.14848,2454.5,2453.9,6.60081217]
["bitfinex","ETHUSD",1725248257872,4.07423,2454.5,2453.9,6.60081217]
["bitfinex","ETHUSD",1725248258116,4.07423,2454.5,2454.0,2.3501]
["bitfinex","ETHUSD",1725248258319,8.14847,2454.5,2454.0,2.3501]
["bitfinex","ETHUSD",1725248258491,4.07423,2454.5,2454.0,2.3501]
["bitfinex","ETHUSD",1725248258690,7.07407,2454.6,2454.0,2.43159219]
["bitfinex","ETHUSD",1725248259017,4.07392,2454.7,2454.2,2.3501]
["bitfinex","ETHUSD",1725248259378,4.07358,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725248259585,4.07358,2454.9,2454.5,2.3501]
["bitfinex","ETHUSD",1725248262196,0.42694319,2454.8,2454.5,2.3501]
["bitfinex","ETHUSD",1725248263617,4.50069319,2454.8,2454.5,2.3501]
["bitfinex","ETHUSD",1725248264476,0.42694319,2454.8,2454.5,2.3501]
["bitfinex","ETHUSD",1725248265416,0.42694319,2454.8,2454.5,3.40812467]
["bitfinex","ETHUSD",1725248268928,0.42694319,2454.8,2454.5,2.3501]
["bitfinex","ETHUSD",1725248269129,4.50069319,2454.8,2454.5,2.3501]
["bitfinex","ETHUSD",1725248269337,4.07381,2454.7,2454.5,2.3501]
["bitfinex","ETHUSD",1725248269541,4.07381,2454.7,2454.1,11.50471]
["bitfinex","ETHUSD",1725248269542,4.07423,2454.5,2454.2,2.327]
["bitfinex","ETHUSD",1725248270891,4.07431,2454.4,2454.2,2.327]
["bitfinex","ETHUSD",1725248271096,4.07431,2454.4,2453.9,2.4012]
["bitfinex","ETHUSD",1725248271097,4.07474,2454.2,2453.9,2.4012]
["bitfinex","ETHUSD",1725248271793,4.07439,2454.4,2453.9,2.4012]
["bitfinex","ETHUSD",1725248272443,4.0748,2454.2,2453.9,2.4012]
["bitfinex","ETHUSD",1725248272636,4.48228,2454.2,2453.9,2.4012]
["bitfinex","ETHUSD",1725248272811,4.0748,2454.2,2453.9,2.4012]
["bitfinex","ETHUSD",1725248274842,4.07404,2454.6,2454.1,2.2722]
["bitfinex","ETHUSD",1725248276056,4.07419,2454.5,2454.1,2.2722]
["bitfinex","ETHUSD",1725248276647,4.07404,2454.6,2454.1,2.2722]
["bitfinex","ETHUSD",1725248276805,4.07404,2454.6,2454.1,2.35368818]
["bitfinex","ETHUSD",1725248278148,4.07404,2454.6,2454.1,6.42846818]
["bitfinex","ETHUSD",1725248278303,8.14815,2454.6,2454.1,2.2722]
["bitfinex","ETHUSD",1725248278503,4.50066319,2454.8,2454.2,4.62463]
["bitfinex","ETHUSD",1725248278850,0.42694319,2454.8,2454.4,2.3862]
["bitfinex","ETHUSD",1725248279145,0.42694319,2454.8,2454.4,9.78369991]
["bitfinex","ETHUSD",1725248279348,0.42694319,2454.8,2454.4,11.23267655]
["bitfinex","ETHUSD",1725248279505,4.50060319,2454.8,2454.4,2.3862]
["bitfinex","ETHUSD",1725248279704,4.074,2454.6,2454.4,2.3862]
["bitfinex","ETHUSD",1725248281062,4.074,2454.6,2454.1,2.264]
["bitfinex","ETHUSD",1725248281264,2.4845,2454.7,2454.1,2.264]
["bitfinex","ETHUSD",1725248281589,4.07452,2454.3,2454.1,2.264]
["bitfinex","ETHUSD",1725248281925,8.14884,2454.4,2454.1,2.264]
["bitfinex","ETHUSD",1725248282563,4.07448,2454.3,2454.1,2.264]
["bitfinex","ETHUSD",1725248282773,4.07441,2454.4,2454.1,2.264]
["bitfinex","ETHUSD",1725248283459,4.07407,2454.6,2454.1,5.81369991]
["bitfinex","ETHUSD",1725248283628,4.07407,2454.6,2454.1,5.89518648]
["bitfinex","ETHUSD",1725248283829,8.14816,2454.6,2454.1,5.81369991]
["bitfinex","ETHUSD",1725248284040,4.07407,2454.6,2454.1,5.81369991]
["bitfinex","ETHUSD",1725248284355,7.07386,2454.7,2454.2,0.08148662]
["bitfinex","ETHUSD",1725248284570,3.0,2454.7,2454.3,2.4632]
["bitfinex","ETHUSD",1725248284871,4.50067319,2454.8,2454.5,2.4632]
["bitfinex","ETHUSD",1725248285036,0.42694319,2454.8,2454.5,2.4632]
["bitfinex","ETHUSD",1725248285635,0.42694319,2454.8,2454.7,2.4632]
["bitfinex","ETHUSD",1725248285834,1.27788968,2455.3,2454.7,3.0132]
["bitfinex","ETHUSD",1725248285835,4.07309,2455.2,2454.7,3.0132]
["bitfinex","ETHUSD",1725248286078,8.14618,2455.2,2454.7,2.4632]
["bitfinex","ETHUSD",1725248286393,4.07309,2455.2,2454.7,2.4632]
["bitfinex","ETHUSD",1725248286538,4.07309,2455.2,2454.7,3.20653107]
["bitfinex","ETHUSD",1725248286734,4.07282,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725248286950,4.07282,2455.3,2454.8,4.15508546]
["bitfinex","ETHUSD",1725248287183,4.07282,2455.3,2454.8,5.29048958]
["bitfinex","ETHUSD",1725248287335,5.35070968,2455.3,2454.8,5.29048958]
["bitfinex","ETHUSD",1725248287534,4.07282,2455.3,2454.8,5.29048958]
["bitfinex","ETHUSD",1725248288237,4.073,2455.2,2454.8,1.13540412]
["bitfinex","ETHUSD",1725248288466,4.51024741,2455.2,2454.7,2.4632]
["bitfinex","ETHUSD",1725248288749,5.78813709,2455.2,2454.7,2.4632]
["bitfinex","ETHUSD",1725248288941,6.53793887,2455.2,2454.7,2.4632]
["bitfinex","ETHUSD",1725248289971,4.07333,2455.0,2454.7,2.4632]
["bitfinex","ETHUSD",1725248290643,8.14674,2455.0,2454.7,2.4632]
["bitfinex","ETHUSD",1725248290848,4.07333,2455.0,2454.7,2.4632]
["bitfinex","ETHUSD",1725248291776,1.27788968,2455.1,2454.7,2.4632]
["bitfinex","ETHUSD",1725248291977,5.35096968,2455.2,2454.8,0.24632]
["bitfinex","ETHUSD",1725248292189,5.35113968,2455.1,2454.7,2.4632]
["bitfinex","ETHUSD",1725248292400,4.07325,2455.1,2454.7,2.4632]
["bitfinex","ETHUSD",1725248292987,4.07334,2455.0,2454.7,2.4632]
["bitfinex","ETHUSD",1725248293160,4.07371,2454.8,2454.5,2.4617]
["bitfinex","ETHUSD",1725248293359,1.27788968,2454.9,2454.2,2.4617]
["bitfinex","ETHUSD",1725248293580,4.07427,2454.5,2454.2,2.4617]
["bitfinex","ETHUSD",1725248293784,4.07432,2454.4,2454.2,2.4617]
["bitfinex","ETHUSD",1725248294597,4.07427,2454.5,2454.2,2.4617]
["bitfinex","ETHUSD",1725248295446,1.27788968,2454.7,2454.3,0.63149202]
["bitfinex","ETHUSD",1725248295652,5.35138968,2454.9,2454.4,6.49741]
["bitfinex","ETHUSD",1725248295893,5.35138968,2454.9,2454.4,7.97470019]
["bitfinex","ETHUSD",1725248296395,1.27788968,2454.9,2454.4,7.97470019]
["bitfinex","ETHUSD",1725248296697,5.35122968,2455.0,2454.5,2.4431]
["bitfinex","ETHUSD",1725248296991,5.35136968,2454.9,2454.5,2.4431]
["bitfinex","ETHUSD",1725248297397,1.27788968,2455.0,2454.5,7.37170002]
["bitfinex","ETHUSD",1725248297692,4.27788968,2455.0,2454.5,7.37170002]
["bitfinex","ETHUSD",1725248298241,4.27788968,2455.0,2454.5,7.45317369]
["bitfinex","ETHUSD",1725248299280,4.27788968,2455.0,2454.7,4.07379]
["bitfinex","ETHUSD",1725248299487,1.70988071,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725248299488,1.27788968,2455.1,2454.8,2.3574]
["bitfinex","ETHUSD",1725248299687,4.27788968,2455.1,2454.8,2.3574]
["bitfinex","ETHUSD",1725248300134,1.27788968,2455.1,2454.8,2.3574]
["bitfinex","ETHUSD",1725248300429,1.27788968,2455.2,2454.8,3.14902164]
["bitfinex","ETHUSD",1725248300630,5.35087968,2455.2,2454.8,2.3574]
["bitfinex","ETHUSD",1725248301550,5.77778436,2455.2,2454.8,2.3574]
["bitfinex","ETHUSD",1725248302629,1.70479436,2455.2,2454.8,2.3574]
["bitfinex","ETHUSD",1725248304620,0.42690468,2455.2,2454.8,2.3574]
["bitfinex","ETHUSD",1725248304825,1.70479436,2455.2,2454.8,2.3574]
["bitfinex","ETHUSD",1725248305028,1.70479436,2455.2,2454.8,3.14901464]
["bitfinex","ETHUSD",1725248306205,1.70479436,2455.2,2454.8,2.3574]
["bitfinex","ETHUSD",1725248309183,5.35078968,2455.3,2454.8,2.3574]
["bitfinex","ETHUSD",1725248309355,9.42369968,2455.3,2454.8,2.3574]
["bitfinex","ETHUSD",1725248309535,5.35078968,2455.3,2454.8,2.3574]
["bitfinex","ETHUSD",1725248310188,9.42369968,2455.3,2454.8,2.3574]
["bitfinex","ETHUSD",1725248310557,5.35078968,2455.3,2454.8,2.3574]
["bitfinex","ETHUSD",1725248311462,9.42368968,2455.3,2454.8,2.3574]
["bitfinex","ETHUSD",1725248311648,5.35078968,2455.3,2454.8,2.3574]
["bitfinex","ETHUSD",1725248311980,9.42370968,2455.3,2454.8,2.3574]
["bitfinex","ETHUSD",1725248312190,5.35078968,2455.3,2454.8,2.3574]
["bitfinex","ETHUSD",1725248313155,1.27788968,2455.3,2454.8,3.63785758]
["bitfinex","ETHUSD",1725248313367,3.0,2455.3,2454.9,8.14676]
["bitfinex","ETHUSD",1725248313678,4.27788968,2455.4,2454.9,8.14675]
["bitfinex","ETHUSD",1725248313882,4.27788968,2455.4,2455.0,2.319]
["bitfinex","ETHUSD",1725248314551,4.27788968,2455.4,2455.0,6.39226]
["bitfinex","ETHUSD",1725248314756,5.35046968,2455.5,2455.0,7.846161]
["bitfinex","ETHUSD",1725248314979,1.71513709,2455.4,2454.8,2.319]
["bitfinex","ETHUSD",1725248315187,1.71513709,2455.4,2454.4,7.43]
["bitfinex","ETHUSD",1725248315188,4.0733,2455.1,2454.5,2.319]
["bitfinex","ETHUSD",1725248315374,4.0733,2455.1,2454.5,6.47452602]
["bitfinex","ETHUSD",1725248315575,4.0733,2455.1,2454.5,9.71634991]
["bitfinex","ETHUSD",1725248316108,4.0733,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725248316415,5.35080968,2455.3,2454.7,2.2719]
["bitfinex","ETHUSD",1725248316575,5.35080968,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725248316766,4.07292,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725248317104,4.27788968,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725248317105,3.0,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725248317284,5.35048968,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725248318061,4.0726,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725248318303,4.0726,2455.5,2455.0,5.58817504]
["bitfinex","ETHUSD",1725248318304,5.35048968,2455.5,2455.0,5.58817504]
["bitfinex","ETHUSD",1725248318498,5.35048968,2455.5,2455.1,2.3011]
["bitfinex","ETHUSD",1725248318709,1.70478942,2455.6,2455.1,6.37422]
["bitfinex","ETHUSD",1725248319008,4.07232,2455.6,2455.2,1.1962395]
["bitfinex","ETHUSD",1725248319161,5.35020968,2455.6,2455.2,1.1962395]
["bitfinex","ETHUSD",1725248319937,1.27788968,2455.6,2455.2,1.1962395]
["bitfinex","ETHUSD",1725248320432,5.35025968,2455.6,2455.2,1.1962395]
["bitfinex","ETHUSD",1725248321505,4.07284,2455.3,2455.1,2.3011]
["bitfinex","ETHUSD",1725248325238,4.07284,2455.3,2454.8,2.3187]
["bitfinex","ETHUSD",1725248325443,4.07315,2455.2,2454.8,2.3187]
["bitfinex","ETHUSD",1725248326447,4.07284,2455.3,2454.8,2.95478605]
["bitfinex","ETHUSD",1725248326448,8.14576,2455.3,2454.8,2.95478605]
["bitfinex","ETHUSD",1725248326949,4.073,2455.2,2454.8,2.95478605]
["bitfinex","ETHUSD",1725248329416,9.42369968,2455.3,2454.9,2.2548]
["bitfinex","ETHUSD",1725248329623,9.42369968,2455.3,2454.9,2.60527861]
["bitfinex","ETHUSD",1725248329831,4.07304,2455.2,2454.9,2.60527861]
["bitfinex","ETHUSD",1725248330220,9.42368968,2455.3,2454.9,2.60527861]
["bitfinex","ETHUSD",1725248330546,1.27788968,2455.4,2455.1,2.2548]
["bitfinex","ETHUSD",1725248330851,9.42306968,2455.5,2455.1,2.2548]
["bitfinex","ETHUSD",1725248331062,5.35046968,2455.5,2455.2,0.25789365]
["bitfinex","ETHUSD",1725248331341,1.27788968,2455.4,2455.2,0.25789365]
["bitfinex","ETHUSD",1725248331743,5.35046968,2455.5,2455.2,0.25789365]
["bitfinex","ETHUSD",1725248332328,1.27788968,2455.6,2455.2,0.25789365]
["bitfinex","ETHUSD",1725248333054,5.35021968,2455.6,2455.2,0.25789365]
["bitfinex","ETHUSD",1725248333276,1.27788968,2455.5,2455.2,0.25789365]
["bitfinex","ETHUSD",1725248333551,1.27788968,2455.6,2455.2,0.25789365]
["bitfinex","ETHUSD",1725248333751,1.27788968,2455.5,2455.2,0.25789365]
["bitfinex","ETHUSD",1725248333951,1.27788968,2455.6,2455.3,2.2548]
["bitfinex","ETHUSD",1725248334151,1.27788968,2455.6,2455.3,7.07579268]
["bitfinex","ETHUSD",1725248335344,4.27788968,2455.7,2455.3,7.07579268]
["bitfinex","ETHUSD",1725248336173,1.27788968,2455.6,2455.3,6.99433875]
["bitfinex","ETHUSD",1725248336321,3.0,2455.7,2455.3,6.99433875]
["bitfinex","ETHUSD",1725248336322,12.42233968,2455.7,2455.3,2.92152875]
["bitfinex","ETHUSD",1725248336509,1.27788968,2455.6,2455.3,2.92152875]
["bitfinex","ETHUSD",1725248337211,7.07218,2455.7,2455.3,2.92152875]
["bitfinex","ETHUSD",1725248337212,1.27788968,2455.7,2455.4,0.72524024]
["bitfinex","ETHUSD",1725248337408,5.35007968,2455.7,2455.4,0.72524024]
["bitfinex","ETHUSD",1725248337654,5.35007968,2455.7,2455.3,2.2548]
["bitfinex","ETHUSD",1725248338758,9.42233968,2455.7,2455.3,2.2548]
["bitfinex","ETHUSD",1725248339127,4.07232,2455.6,2455.3,2.2548]
["bitfinex","ETHUSD",1725248339324,1.27788968,2455.7,2455.0,2.4944]
["bitfinex","ETHUSD",1725248339325,4.07265,2455.4,2455.0,2.4944]
["bitfinex","ETHUSD",1725248339953,5.35015968,2455.7,2455.2,2.4944]
["bitfinex","ETHUSD",1725248340116,5.35013968,2455.7,2455.2,2.4944]
["bitfinex","ETHUSD",1725248340316,5.35013968,2455.7,2455.3,2.4944]
["bitfinex","ETHUSD",1725248340653,4.07225,2455.7,2455.3,2.57584721]
["bitfinex","ETHUSD",1725248340854,5.34987968,2455.8,2455.4,0.66487672]
["bitfinex","ETHUSD",1725248341059,5.34987968,2455.8,2455.3,2.57584721]
["bitfinex","ETHUSD",1725248341060,4.07216,2455.7,2455.3,2.57584721]
["bitfinex","ETHUSD",1725248341418,1.11318404,2455.7,2455.3,2.4944]
["bitfinex","ETHUSD",1725248341772,4.07298,2455.2,2455.1,2.2524]
["bitfinex","ETHUSD",1725248341976,4.07282,2455.3,2455.1,2.2524]
["bitfinex","ETHUSD",1725248342324,1.27788968,2455.5,2455.1,2.2524]
["bitfinex","ETHUSD",1725248342524,5.35030968,2455.6,2455.1,2.2524]
["bitfinex","ETHUSD",1725248342736,2.19776065,2455.6,2455.1,2.2524]
["bitfinex","ETHUSD",1725248342936,4.07275,2455.4,2455.1,2.2524]
["bitfinex","ETHUSD",1725248343325,9.42343968,2455.4,2455.1,2.2524]
["bitfinex","ETHUSD",1725248343767,4.07285,2455.3,2455.1,2.2524]
["bitfinex","ETHUSD",1725248346566,4.07307,2455.2,2454.7,2.2524]
["bitfinex","ETHUSD",1725248346875,4.07348,2455.0,2454.7,2.2524]
["bitfinex","ETHUSD",1725248347076,5.35136968,2455.0,2454.7,2.2524]
["bitfinex","ETHUSD",1725248347430,5.35136968,2455.0,2454.3,2.4672]
["bitfinex","ETHUSD",1725248347431,4.07348,2454.9,2454.3,2.4672]
["bitfinex","ETHUSD",1725248347673,4.07382,2454.7,2454.3,2.4672]
["bitfinex","ETHUSD",1725248348900,1.27788968,2454.8,2454.3,6.54167]
["bitfinex","ETHUSD",1725248349046,0.42687595,2454.6,2454.4,1.3020664]
["bitfinex","ETHUSD",1725248349791,0.42687595,2454.6,2454.5,2.4803]
["bitfinex","ETHUSD",1725248350086,0.42687595,2454.6,2454.5,7.10444]
["bitfinex","ETHUSD",1725248350286,0.42687595,2454.6,2454.5,7.18590965]
["bitfinex","ETHUSD",1725248350492,0.42687595,2454.6,2454.5,8.44213625]
["bitfinex","ETHUSD",1725248351872,0.42687595,2454.6,2454.5,4.2865266]
["bitfinex","ETHUSD",1725248352082,0.42687595,2454.6,2454.5,2.4803]
["bitfinex","ETHUSD",1725248353164,0.42687595,2454.6,2454.2,2.4856]
["bitfinex","ETHUSD",1725248353165,4.07423,2454.5,2454.2,2.4856]
["bitfinex","ETHUSD",1725248362105,4.07423,2454.5,2454.0,6.45679]
["bitfinex","ETHUSD",1725248362407,4.07464,2454.2,2453.8,7.43]
["bitfinex","ETHUSD",1725248362601,4.07464,2454.2,2453.7,2.3819]
["bitfinex","ETHUSD",1725248362904,4.07464,2454.2,2453.7,5.70519991]
["bitfinex","ETHUSD",1725248363101,4.07464,2454.2,2453.7,2.3819]
["bitfinex","ETHUSD",1725248363778,4.07448,2454.3,2453.8,4.15679235]
["bitfinex","ETHUSD",1725248364465,4.07448,2454.3,2453.9,0.55]
["bitfinex","ETHUSD",1725248366404,0.42699362,2454.4,2454.3,2.465]
["bitfinex","ETHUSD",1725248366572,0.42699362,2454.4,2454.3,8.15724216]
["bitfinex","ETHUSD",1725248367614,0.42699362,2454.4,2454.3,4.00128099]
["bitfinex","ETHUSD",1725248367795,0.42699362,2454.4,2454.1,2.465]
["bitfinex","ETHUSD",1725248367962,0.42699362,2454.4,2454.2,0.55]
["bitfinex","ETHUSD",1725248371479,0.42699362,2454.4,2454.2,5.741077]
["bitfinex","ETHUSD",1725248371680,0.42699362,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725248371981,0.42699362,2454.4,2454.3,11.25414255]
["bitfinex","ETHUSD",1725248372179,0.42699362,2454.4,2454.3,11.17266]
["bitfinex","ETHUSD",1725248372474,4.07321,2455.1,2454.4,4.07425]
["bitfinex","ETHUSD",1725248372676,8.14649,2455.1,2454.5,4.62406]
["bitfinex","ETHUSD",1725248373019,8.14645,2455.1,2454.5,4.62406]
["bitfinex","ETHUSD",1725248373310,4.07337,2455.0,2454.5,0.55]
["bitfinex","ETHUSD",1725248374909,4.07321,2455.1,2454.5,4.62413]
["bitfinex","ETHUSD",1725248375212,8.14651,2455.1,2454.5,4.62413]
["bitfinex","ETHUSD",1725248375379,4.07321,2455.1,2454.5,4.62413]
["bitfinex","ETHUSD",1725248375578,4.07332,2455.0,2454.5,4.62413]
["bitfinex","ETHUSD",1725248375792,4.07321,2455.1,2454.5,4.62413]
["bitfinex","ETHUSD",1725248375993,4.07321,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1725248376912,4.07336,2455.0,2454.5,6.07366399]
["bitfinex","ETHUSD",1725248377268,4.07321,2455.1,2454.5,10.14770399]
["bitfinex","ETHUSD",1725248377499,8.14649,2455.1,2454.5,6.07357399]
["bitfinex","ETHUSD",1725248377980,4.07321,2455.1,2454.5,10.14763399]
["bitfinex","ETHUSD",1725248379436,4.07321,2455.1,2454.5,10.14761399]
["bitfinex","ETHUSD",1725248379930,8.14646,2455.1,2454.5,6.07357399]
["bitfinex","ETHUSD",1725248380074,9.38627067,2455.1,2454.5,4.62404]
["bitfinex","ETHUSD",1725248380474,4.07335,2455.0,2454.5,4.62404]
["bitfinex","ETHUSD",1725248380922,9.38631067,2455.1,2454.5,4.62403]
["bitfinex","ETHUSD",1725248382007,9.38626067,2455.1,2454.5,8.69808]
["bitfinex","ETHUSD",1725248383496,5.31302067,2455.1,2454.5,8.69808]
["bitfinex","ETHUSD",1725248383879,9.38626067,2455.1,2454.5,8.69808]
["bitfinex","ETHUSD",1725248384133,9.38626067,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1725248384281,1.81984672,2455.2,2454.7,6.4583]
["bitfinex","ETHUSD",1725248384282,1.27788968,2455.2,2454.7,6.4583]
["bitfinex","ETHUSD",1725248384617,3.0,2455.2,2454.8,0.55]
["bitfinex","ETHUSD",1725248384829,5.35080968,2455.3,2454.8,4.62362]
["bitfinex","ETHUSD",1725248385041,5.35055968,2455.4,2454.9,4.07344]
["bitfinex","ETHUSD",1725248385378,5.35055968,2455.4,2454.9,5.30138442]
["bitfinex","ETHUSD",1725248385775,4.07267,2455.4,2454.9,5.30138442]
["bitfinex","ETHUSD",1725248386386,4.07285,2455.3,2454.8,0.55]
["bitfinex","ETHUSD",1725248389025,4.07285,2455.3,2454.8,4.62359]
["bitfinex","ETHUSD",1725248389549,5.35073968,2455.3,2454.8,4.62359]
["bitfinex","ETHUSD",1725248389705,4.07285,2455.3,2454.8,4.62359]
["bitfinex","ETHUSD",1725248390082,1.27788968,2455.4,2454.9,4.07344]
["bitfinex","ETHUSD",1725248390246,8.35054968,2455.4,2455.0,0.55]
["bitfinex","ETHUSD",1725248392256,4.27788968,2455.4,2455.0,0.55]
["bitfinex","ETHUSD",1725248392650,4.27788968,2455.4,2455.0,4.6233]
["bitfinex","ETHUSD",1725248392878,4.27788968,2455.4,2455.1,4.07308]
["bitfinex","ETHUSD",1725248393059,4.27788968,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1725248393201,1.27788968,2455.5,2455.2,0.55]
["bitfinex","ETHUSD",1725248393396,3.0,2455.5,2455.2,0.55]
["bitfinex","ETHUSD",1725248393626,4.27788968,2455.5,2455.2,0.55]
["bitfinex","ETHUSD",1725248393888,4.27788968,2455.5,2455.2,5.18653854]
["bitfinex","ETHUSD",1725248394161,1.27788968,2455.8,2455.3,6.51654]
["bitfinex","ETHUSD",1725248394389,5.34980968,2455.9,2455.4,1.17030785]
["bitfinex","ETHUSD",1725248394521,5.34980968,2455.9,2455.3,6.51654]
["bitfinex","ETHUSD",1725248394722,1.27788968,2455.9,2455.4,0.08145233]
["bitfinex","ETHUSD",1725248395109,1.27788968,2456.2,2455.7,6.51593]
["bitfinex","ETHUSD",1725248395226,5.34910968,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1725248395429,4.07122,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1725248395858,4.07122,2456.3,2455.8,4.62199]
["bitfinex","ETHUSD",1725248396063,1.27788968,2456.4,2455.9,4.07179]
["bitfinex","ETHUSD",1725248396374,4.0709,2456.5,2456.0,0.55]
["bitfinex","ETHUSD",1725248396946,4.07104,2456.4,2456.0,0.55]
["bitfinex","ETHUSD",1725248397263,4.07104,2456.4,2455.6,4.07227]
["bitfinex","ETHUSD",1725248397264,6.53735,2456.1,2455.6,2.3743]
["bitfinex","ETHUSD",1725248397467,4.07182,2455.9,2455.6,2.3743]
["bitfinex","ETHUSD",1725248397643,6.53735,2456.1,2455.6,2.3743]
["bitfinex","ETHUSD",1725248397842,5.27821811,2456.1,2455.6,2.3743]
["bitfinex","ETHUSD",1725248398045,9.34986811,2456.1,2455.6,2.3743]
["bitfinex","ETHUSD",1725248398232,4.07184,2455.9,2455.6,2.3743]
["bitfinex","ETHUSD",1725248398433,4.07216,2455.7,2455.4,2.3743]
["bitfinex","ETHUSD",1725248398743,8.14447,2455.7,2455.4,2.3743]
["bitfinex","ETHUSD",1725248398946,4.07216,2455.7,2455.4,2.3743]
["bitfinex","ETHUSD",1725248400364,7.47269581,2455.9,2455.1,2.2738]
["bitfinex","ETHUSD",1725248400365,4.07259,2455.5,2455.1,2.2738]
["bitfinex","ETHUSD",1725248401381,4.07312,2455.2,2454.7,2.487]
["bitfinex","ETHUSD",1725248401704,4.07325,2455.1,2454.7,2.487]
["bitfinex","ETHUSD",1725248402710,4.07333,2455.0,2454.7,2.487]
["bitfinex","ETHUSD",1725248403365,4.07333,2455.0,2454.8,0.55]
["bitfinex","ETHUSD",1725248403874,4.07333,2455.0,2454.3,3.32329991]
["bitfinex","ETHUSD",1725248403875,0.407333,2455.0,2454.3,3.32329991]
["bitfinex","ETHUSD",1725248404188,4.07376,2454.8,2454.4,2.487]
["bitfinex","ETHUSD",1725248404560,4.07402,2454.6,2454.4,2.487]
["bitfinex","ETHUSD",1725248404757,4.07376,2454.8,2454.1,2.487]
["bitfinex","ETHUSD",1725248404758,4.07465,2454.2,2454.1,2.487]
["bitfinex","ETHUSD",1725248404964,4.07509,2454.0,2453.6,2.264]
["bitfinex","ETHUSD",1725248405200,4.07534,2453.8,2453.6,5.2304]
["bitfinex","ETHUSD",1725248405358,4.07534,2453.8,2453.6,2.264]
["bitfinex","ETHUSD",1725248405795,8.15078,2453.8,2453.6,2.264]
["bitfinex","ETHUSD",1725248406001,4.07547,2453.7,2453.6,2.264]
["bitfinex","ETHUSD",1725248406210,8.15094,2453.7,2453.6,2.264]
["bitfinex","ETHUSD",1725248406421,8.15128,2453.6,2453.5,7.43]
["bitfinex","ETHUSD",1725248406864,8.15128,2453.6,2453.4,2.264]
["bitfinex","ETHUSD",1725248406865,4.07581,2453.5,2453.4,2.264]
["bitfinex","ETHUSD",1725248408006,4.07564,2453.6,2453.4,2.264]
["bitfinex","ETHUSD",1725248408394,4.07581,2453.5,2453.4,2.264]
["bitfinex","ETHUSD",1725248408905,4.07564,2453.6,2453.4,2.814]
["bitfinex","ETHUSD",1725248409115,4.07564,2453.6,2453.5,3.87329991]
["bitfinex","ETHUSD",1725248409462,4.07564,2453.6,2453.5,0.55]
["bitfinex","ETHUSD",1725248410271,4.07564,2453.6,2453.4,2.264]
["bitfinex","ETHUSD",1725248410272,4.07536,2453.8,2453.1,2.3812]
["bitfinex","ETHUSD",1725248410593,4.07629,2453.3,2453.1,2.3812]
["bitfinex","ETHUSD",1725248410779,8.15257,2453.3,2453.1,2.3812]
["bitfinex","ETHUSD",1725248410980,4.07628,2453.3,2453.1,2.3812]
["bitfinex","ETHUSD",1725248411616,4.07628,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1725248412369,4.07585,2453.5,2453.2,4.90941991]
["bitfinex","ETHUSD",1725248412780,4.07553,2453.7,2453.2,4.90941991]
["bitfinex","ETHUSD",1725248412781,8.15115,2453.7,2453.2,4.90941991]
["bitfinex","ETHUSD",1725248412981,8.15115,2453.7,2453.3,0.08151368]
["bitfinex","ETHUSD",1725248413181,4.07553,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1725248413400,4.07524,2453.9,2453.5,2.37301368]
["bitfinex","ETHUSD",1725248413724,4.07524,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1725248414014,4.07546,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1725248414321,4.07524,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1725248417819,4.075,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1725248418112,4.075,2454.0,2453.7,0.76156427]
["bitfinex","ETHUSD",1725248418271,4.075,2454.0,2453.8,0.55]
["bitfinex","ETHUSD",1725248418470,4.07514,2453.9,2453.8,0.55]
["bitfinex","ETHUSD",1725248418784,4.07514,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1725248419516,8.15038,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1725248419677,4.07533,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1725248423280,4.07533,2453.8,2453.6,1.17463057]
["bitfinex","ETHUSD",1725248423717,4.07514,2453.9,2453.6,1.17463057]
["bitfinex","ETHUSD",1725248424632,4.07524,2453.9,2453.6,1.17463057]
["bitfinex","ETHUSD",1725248424919,4.07532,2453.8,2453.6,1.17463057]
["bitfinex","ETHUSD",1725248426709,4.07532,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1725248428818,4.07524,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1725248429181,8.15049,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1725248429381,8.15048,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1725248429831,3.76054732,2454.1,2453.3,7.43]
["bitfinex","ETHUSD",1725248430141,4.07597,2453.4,2453.3,7.43]
["bitfinex","ETHUSD",1725248430337,4.07597,2453.4,2453.2,2.3404]
["bitfinex","ETHUSD",1725248430496,4.07614,2453.3,2453.2,2.3404]
["bitfinex","ETHUSD",1725248430885,4.07651,2453.1,2452.9,2.4692]
["bitfinex","ETHUSD",1725248431807,4.07651,2453.1,2453.0,0.06273821]
["bitfinex","ETHUSD",1725248432484,8.15251,2453.3,2453.0,0.06273821]
["bitfinex","ETHUSD",1725248432899,7.07504,2454.0,2453.0,0.14426842]
["bitfinex","ETHUSD",1725248432900,4.07583,2453.5,2453.0,0.14426842]
["bitfinex","ETHUSD",1725248433103,4.07583,2453.5,2453.0,0.06273821]
["bitfinex","ETHUSD",1725248433694,4.07614,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1725248433898,4.07614,2453.3,2453.2,0.0497463]
["bitfinex","ETHUSD",1725248434245,4.07614,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1725248434386,4.07614,2453.3,2453.2,0.05426869]
["bitfinex","ETHUSD",1725248434581,4.07587,2453.5,2453.2,0.05426869]
["bitfinex","ETHUSD",1725248434836,4.07587,2453.5,2453.0,0.55]
["bitfinex","ETHUSD",1725248435124,4.07587,2453.5,2453.0,0.92281515]
["bitfinex","ETHUSD",1725248435339,4.07587,2453.5,2453.1,0.04981985]
["bitfinex","ETHUSD",1725248435509,4.07587,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1725248435843,4.07587,2453.5,2453.3,0.05407979]
["bitfinex","ETHUSD",1725248436923,8.15181,2453.5,2453.3,0.05407979]
["bitfinex","ETHUSD",1725248437316,4.07597,2453.4,2453.3,0.05407979]
["bitfinex","ETHUSD",1725248437543,8.15194,2453.4,2453.3,0.05407979]
["bitfinex","ETHUSD",1725248437750,8.15194,2453.4,2452.9,2.4692]
["bitfinex","ETHUSD",1725248437751,4.07628,2453.3,2452.9,2.4692]
["bitfinex","ETHUSD",1725248437902,4.07628,2453.3,2453.0,0.5997757]
["bitfinex","ETHUSD",1725248438819,4.07597,2453.4,2453.0,0.90667327]
["bitfinex","ETHUSD",1725248440537,8.15141,2453.6,2453.0,0.90667327]
["bitfinex","ETHUSD",1725248440771,7.07503,2454.0,2453.0,0.90667327]
["bitfinex","ETHUSD",1725248440772,4.0754,2453.8,2453.2,3.32329991]
["bitfinex","ETHUSD",1725248441058,8.15144,2453.6,2453.3,0.59955503]
["bitfinex","ETHUSD",1725248441210,4.07564,2453.6,2453.3,0.59955503]
["bitfinex","ETHUSD",1725248442446,4.07564,2453.6,2453.3,0.91679216]
["bitfinex","ETHUSD",1725248442885,4.07539,2453.8,2453.4,2.3129]
["bitfinex","ETHUSD",1725248443030,4.07539,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1725248443231,4.07539,2453.8,2453.5,0.59962524]
["bitfinex","ETHUSD",1725248444457,8.15081,2453.8,2453.5,0.59962524]
["bitfinex","ETHUSD",1725248444658,4.07558,2453.7,2453.5,0.59962524]
["bitfinex","ETHUSD",1725248444834,4.07564,2453.6,2453.5,0.04962524]
["bitfinex","ETHUSD",1725248445035,8.15128,2453.6,2453.5,0.04962524]
["bitfinex","ETHUSD",1725248445256,4.07588,2453.5,2453.1,2.3129]
["bitfinex","ETHUSD",1725248445762,4.07601,2453.4,2453.1,2.3129]
["bitfinex","ETHUSD",1725248446377,4.07603,2453.4,2452.9,2.4087]
["bitfinex","ETHUSD",1725248446581,4.07642,2453.2,2452.9,2.4087]
["bitfinex","ETHUSD",1725248446935,8.15286,2453.2,2452.9,2.4087]
["bitfinex","ETHUSD",1725248447132,4.07642,2453.2,2452.9,2.4087]
["bitfinex","ETHUSD",1725248447361,8.15284,2453.2,2452.9,2.4087]
["bitfinex","ETHUSD",1725248447674,8.15284,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1725248447675,4.07651,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1725248447877,4.891634,2453.2,2452.6,2.4947]
["bitfinex","ETHUSD",1725248447878,4.07672,2453.0,2452.6,2.4947]
["bitfinex","ETHUSD",1725248448169,0.407672,2452.9,2452.3,2.4947]
["bitfinex","ETHUSD",1725248448331,4.07672,2453.0,2452.3,2.4947]
["bitfinex","ETHUSD",1725248448931,4.07698,2452.8,2452.3,2.4947]
["bitfinex","ETHUSD",1725248449737,4.07698,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1725248454155,8.15408,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1725248454352,4.07698,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1725248455280,4.07733,2452.6,2452.4,0.55]
["bitfinex","ETHUSD",1725248455662,4.07733,2452.6,2452.5,0.04118712]
["bitfinex","ETHUSD",1725248458492,4.07718,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1725248458791,4.07718,2452.7,2452.4,0.04136196]
["bitfinex","ETHUSD",1725248459104,8.15442,2452.7,2452.4,0.04136196]
["bitfinex","ETHUSD",1725248460027,4.07718,2452.7,2452.4,0.04136196]
["bitfinex","ETHUSD",1725248461079,4.07731,2452.6,2452.4,0.04136196]
["bitfinex","ETHUSD",1725248461284,4.07718,2452.7,2452.4,0.04136196]
["bitfinex","ETHUSD",1725248461784,0.42697533,2452.9,2452.4,7.39827822]
["bitfinex","ETHUSD",1725248462092,0.42697533,2452.9,2452.5,4.62737]
["bitfinex","ETHUSD",1725248462420,0.42697533,2452.9,2452.6,4.20009525]
["bitfinex","ETHUSD",1725248462606,0.42697533,2452.9,2452.7,1.35733952]
["bitfinex","ETHUSD",1725248462811,0.42697533,2452.9,2452.8,0.04114823]
["bitfinex","ETHUSD",1725248463325,0.42697533,2452.9,2452.7,1.35733952]
["bitfinex","ETHUSD",1725248463632,0.42697533,2452.9,2452.8,2.43684823]
["bitfinex","ETHUSD",1725248463933,0.42697533,2452.9,2452.8,2.98684823]
["bitfinex","ETHUSD",1725248464232,0.42697533,2452.9,2452.8,3.82898701]
["bitfinex","ETHUSD",1725248465360,0.42697533,2452.9,2452.8,7.90595701]
["bitfinex","ETHUSD",1725248465538,0.42697533,2452.9,2452.8,3.82898701]
["bitfinex","ETHUSD",1725248465745,0.42697533,2452.9,2452.8,3.91051711]
["bitfinex","ETHUSD",1725248465913,0.42697533,2452.9,2452.8,7.98748711]
["bitfinex","ETHUSD",1725248466945,0.42697533,2452.9,2452.8,12.06445711]
["bitfinex","ETHUSD",1725248478086,0.42697533,2452.9,2452.8,9.58722701]
["bitfinex","ETHUSD",1725248478268,0.42697533,2452.9,2452.8,8.74508823]
["bitfinex","ETHUSD",1725248478468,0.42697533,2452.9,2452.8,4.66811823]
["bitfinex","ETHUSD",1725248480311,0.42697533,2452.9,2452.8,0.59114823]
["bitfinex","ETHUSD",1725248482605,0.42697533,2452.9,2452.8,0.04114823]
["bitfinex","ETHUSD",1725248482809,5.36177886,2452.9,2452.6,0.55]
["bitfinex","ETHUSD",1725248483030,5.36177886,2452.9,2452.7,0.04345945]
["bitfinex","ETHUSD",1725248483206,4.50377533,2452.9,2452.7,0.04345945]
["bitfinex","ETHUSD",1725248483411,4.50377533,2452.9,2452.5,0.55]
["bitfinex","ETHUSD",1725248483609,0.42697533,2452.9,2452.6,0.04352252]
["bitfinex","ETHUSD",1725248485728,4.50380533,2452.9,2452.6,0.04352252]
["bitfinex","ETHUSD",1725248485974,0.42697533,2452.9,2452.6,0.04352252]
["bitfinex","ETHUSD",1725248486179,4.07713,2452.7,2452.6,0.04352252]
["bitfinex","ETHUSD",1725248486469,4.07713,2452.7,2452.2,9.7151]
["bitfinex","ETHUSD",1725248486470,6.54041,2452.6,2452.2,7.43]
["bitfinex","ETHUSD",1725248487398,0.42677302,2452.5,2452.2,7.43]
["bitfinex","ETHUSD",1725248487536,0.42677302,2452.5,2452.1,11.47944991]
["bitfinex","ETHUSD",1725248487737,0.42677302,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1725248489072,0.42677302,2452.5,2451.9,11.50838]
["bitfinex","ETHUSD",1725248489073,2.3823,2452.4,2451.9,7.43]
["bitfinex","ETHUSD",1725248489287,0.2809073,2452.3,2451.9,7.43]
["bitfinex","ETHUSD",1725248490001,0.42677302,2452.5,2451.9,11.50845]
["bitfinex","ETHUSD",1725248490289,0.42677302,2452.5,2452.1,9.77001991]
["bitfinex","ETHUSD",1725248490485,0.42677302,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1725248492576,0.42677302,2452.5,2452.1,0.55]
["bitfinex","ETHUSD",1725248492577,4.07778,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1725248492896,4.07778,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1725248493394,4.07778,2452.4,2451.9,7.43]
["bitfinex","ETHUSD",1725248493395,2.4505,2452.3,2451.9,7.43]
["bitfinex","ETHUSD",1725248493693,3.02270388,2452.3,2451.9,7.43]
["bitfinex","ETHUSD",1725248494710,4.07778,2452.4,2451.9,7.43]
["bitfinex","ETHUSD",1725248494852,4.07778,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1725248496551,4.0947588,2452.5,2452.1,3.32329991]
["bitfinex","ETHUSD",1725248498753,4.0947588,2452.5,2452.0,0.55]
["bitfinex","ETHUSD",1725248499211,2.87727302,2452.5,2452.0,0.55]
["bitfinex","ETHUSD",1725248499556,0.42677302,2452.5,2452.2,6.47764]
["bitfinex","ETHUSD",1725248499706,0.42677302,2452.5,2452.3,0.55]
["bitfinex","ETHUSD",1725248500612,0.42677302,2452.5,2452.4,0.04183313]
["bitfinex","ETHUSD",1725248501451,0.42677302,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1725248501662,0.42677302,2452.5,2452.4,0.04183313]
["bitfinex","ETHUSD",1725248501817,0.42677302,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1725248502017,0.42677302,2452.5,2452.4,0.04183313]
["bitfinex","ETHUSD",1725248502245,0.42677302,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1725248502441,0.42677302,2452.5,2452.4,0.04183313]
["bitfinex","ETHUSD",1725248502628,0.42677302,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1725248502829,0.42677302,2452.5,2452.4,0.04183313]
["bitfinex","ETHUSD",1725248503056,0.42677302,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1725248503225,0.42677302,2452.5,2452.4,0.04183313]
["bitfinex","ETHUSD",1725248503556,0.42677302,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1725248503760,0.42677302,2452.5,2452.4,0.04183313]
["bitfinex","ETHUSD",1725248503959,0.42677302,2452.5,2452.3,0.04189202]
["bitfinex","ETHUSD",1725248504330,0.42677302,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1725248504629,0.42677302,2452.5,2452.3,0.04189202]
["bitfinex","ETHUSD",1725248504937,0.42677302,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1725248505143,0.42677302,2452.5,2452.4,0.04183313]
["bitfinex","ETHUSD",1725248505330,0.42677302,2452.5,2452.3,0.04189202]
["bitfinex","ETHUSD",1725248505528,5.66248432,2452.5,2452.3,0.04189202]
["bitfinex","ETHUSD",1725248505741,2.4714,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1725248506064,4.07792,2452.3,2451.9,7.43]
["bitfinex","ETHUSD",1725248506359,4.7755293,2452.3,2451.9,7.43]
["bitfinex","ETHUSD",1725248506656,4.0783,2452.0,2451.6,19.8]
["bitfinex","ETHUSD",1725248506875,0.40783,2451.9,2451.5,2.4425]
["bitfinex","ETHUSD",1725248507073,6.55787,2452.1,2451.5,2.4425]
["bitfinex","ETHUSD",1725248507965,6.55787,2452.1,2451.5,6.52162]
["bitfinex","ETHUSD",1725248508158,6.55787,2452.1,2451.6,0.55]
["bitfinex","ETHUSD",1725248510894,0.42641403,2452.2,2451.8,4.0786]
["bitfinex","ETHUSD",1725248511027,0.42641403,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1725248511542,0.42641403,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1725248511869,0.42641403,2452.2,2451.8,0.6315637]
["bitfinex","ETHUSD",1725248512063,0.42641403,2452.2,2451.8,4.7101637]
["bitfinex","ETHUSD",1725248512372,0.42641403,2452.2,2452.0,4.07819]
["bitfinex","ETHUSD",1725248512571,0.42641403,2452.2,2452.1,4.62813]
["bitfinex","ETHUSD",1725248512734,0.42641403,2452.2,2452.1,5.744022]
["bitfinex","ETHUSD",1725248513539,0.42641403,2452.2,2452.1,1.665892]
["bitfinex","ETHUSD",1725248514491,0.42641403,2452.2,2452.1,9.822152]
["bitfinex","ETHUSD",1725248515501,0.42641403,2452.2,2452.1,9.86455333]
["bitfinex","ETHUSD",1725248520918,0.42641403,2452.2,2452.1,1.70829333]
["bitfinex","ETHUSD",1725248521212,0.42641403,2452.2,2452.1,5.78642333]
["bitfinex","ETHUSD",1725248521509,0.42641403,2452.2,2452.1,1.70829333]
["bitfinex","ETHUSD",1725248521917,0.42641403,2452.2,2452.1,5.78642333]
["bitfinex","ETHUSD",1725248524001,0.42641403,2452.2,2452.1,0.59240133]
["bitfinex","ETHUSD",1725248524198,2.78691403,2452.2,2452.1,0.04240133]
["bitfinex","ETHUSD",1725248524602,2.78691403,2452.2,2451.7,7.43]
["bitfinex","ETHUSD",1725248525007,2.78691403,2452.2,2451.8,0.04366045]
["bitfinex","ETHUSD",1725248525316,2.78691403,2452.2,2451.8,4.12229045]
["bitfinex","ETHUSD",1725248525524,2.78691403,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1725248525740,2.78691403,2452.2,2451.8,0.59366045]
["bitfinex","ETHUSD",1725248525945,2.78691403,2452.2,2452.0,0.04353422]
["bitfinex","ETHUSD",1725248527003,2.78691403,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1725248527204,2.78691403,2452.2,2452.1,0.04347112]
["bitfinex","ETHUSD",1725248527518,3.60164991,2452.2,2452.1,0.04347112]
["bitfinex","ETHUSD",1725248527725,3.60164991,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1725248527907,4.88429469,2452.2,2452.1,0.04347112]
["bitfinex","ETHUSD",1725248528107,8.96226469,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1725248528455,8.96226469,2452.2,2452.1,0.04347112]
["bitfinex","ETHUSD",1725248528610,8.96226469,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1725248528811,8.96226469,2452.2,2452.1,0.04347112]
["bitfinex","ETHUSD",1725248529252,8.96226469,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1725248529462,8.96226469,2452.2,2452.1,0.04347112]
["bitfinex","ETHUSD",1725248529646,8.96226469,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1725248529860,8.96226469,2452.2,2452.1,0.04347112]
["bitfinex","ETHUSD",1725248530039,8.96226469,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1725248530241,8.96226469,2452.2,2452.1,0.04347112]
["bitfinex","ETHUSD",1725248530574,8.96226469,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1725248531017,4.88429469,2452.2,2451.9,0.04359733]
["bitfinex","ETHUSD",1725248531218,4.0783,2452.0,2451.9,0.04359733]
["bitfinex","ETHUSD",1725248531680,16.43629304,2452.0,2451.9,0.04359733]
["bitfinex","ETHUSD",1725248531821,19.24164741,2452.0,2451.9,0.04359733]
["bitfinex","ETHUSD",1725248532022,8.15916,2451.3,2450.8,0.46361957]
["bitfinex","ETHUSD",1725248532221,8.15916,2451.3,2450.7,9.7893]
["bitfinex","ETHUSD",1725248532222,4.07979,2451.2,2450.9,0.06433992]
["bitfinex","ETHUSD",1725248532464,4.07983,2451.1,2450.7,9.7893]
["bitfinex","ETHUSD",1725248532673,4.50627863,2451.1,2450.7,12.45151136]
["bitfinex","ETHUSD",1725248532823,4.50627863,2451.1,2450.8,0.05799436]
["bitfinex","ETHUSD",1725248533271,4.50627863,2451.1,2450.7,12.45151136]
["bitfinex","ETHUSD",1725248533423,4.50627863,2451.1,2450.8,0.05799436]
["bitfinex","ETHUSD",1725248533717,4.50627863,2451.1,2450.7,12.45151136]
["bitfinex","ETHUSD",1725248533923,4.50627863,2451.1,2450.9,0.05790593]
["bitfinex","ETHUSD",1725248534176,4.50627863,2451.1,2450.8,0.05799436]
["bitfinex","ETHUSD",1725248534374,4.50627863,2451.1,2451.0,0.0578175]
["bitfinex","ETHUSD",1725248534572,6.80287863,2451.1,2451.0,0.6078175]
["bitfinex","ETHUSD",1725248536166,0.42644863,2451.1,2451.0,0.6078175]
["bitfinex","ETHUSD",1725248536881,0.42644863,2451.1,2451.0,1.24996314]
["bitfinex","ETHUSD",1725248537044,0.42644863,2451.1,2451.0,0.68940733]
["bitfinex","ETHUSD",1725248538485,0.42644863,2451.1,2451.0,4.76936733]
["bitfinex","ETHUSD",1725248540190,2.78284863,2451.1,2451.0,0.6078175]
["bitfinex","ETHUSD",1725248540682,2.78284863,2451.1,2450.2,4.08127]
["bitfinex","ETHUSD",1725248540683,4.08158,2450.1,2449.3,4.08268]
["bitfinex","ETHUSD",1725248540889,4.08158,2450.1,2449.0,4.08322]
["bitfinex","ETHUSD",1725248540890,2.3875,2450.0,2449.5,4.08234]
["bitfinex","ETHUSD",1725248541040,6.46925,2450.0,2449.3,4.0827]
["bitfinex","ETHUSD",1725248541272,6.46925,2450.0,2449.0,0.69152596]
["bitfinex","ETHUSD",1725248541273,4.08239,2449.6,2449.0,0.69152596]
["bitfinex","ETHUSD",1725248541485,2.3875,2449.9,2449.0,0.14321208]
["bitfinex","ETHUSD",1725248541669,6.37798,2449.2,2449.0,0.14321208]
["bitfinex","ETHUSD",1725248541981,4.08298,2449.2,2449.0,0.14321208]
["bitfinex","ETHUSD",1725248542318,8.16626,2449.1,2449.0,0.14321208]
["bitfinex","ETHUSD",1725248542445,4.08313,2449.1,2448.9,4.20920809]
["bitfinex","ETHUSD",1725248542640,3.0,2449.4,2449.0,0.02864133]
["bitfinex","ETHUSD",1725248542844,4.08194,2449.9,2449.2,4.08283]
["bitfinex","ETHUSD",1725248543069,4.08224,2449.7,2449.0,4.58576051]
["bitfinex","ETHUSD",1725248543656,4.08224,2449.7,2449.1,4.08311]
["bitfinex","ETHUSD",1725248543856,4.08224,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1725248544175,3.0,2449.8,2449.3,0.63165027]
["bitfinex","ETHUSD",1725248544378,4.08154,2450.1,2449.4,4.55397003]
["bitfinex","ETHUSD",1725248544579,3.0,2450.0,2449.5,0.55]
["bitfinex","ETHUSD",1725248544765,7.08121,2450.3,2449.6,4.08219]
["bitfinex","ETHUSD",1725248544966,3.0,2450.2,2449.7,4.71365833]
["bitfinex","ETHUSD",1725248545287,4.08096,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1725248545501,0.48123367,2450.8,2449.7,4.71365833]
["bitfinex","ETHUSD",1725248545502,0.48123367,2450.8,2450.2,4.08127]
["bitfinex","ETHUSD",1725248545792,4.08051,2450.7,2450.3,0.55]
["bitfinex","ETHUSD",1725248545960,4.08051,2450.7,2450.2,0.55]
["bitfinex","ETHUSD",1725248546286,8.1611,2450.7,2450.2,0.55]
["bitfinex","ETHUSD",1725248546447,4.08065,2450.6,2450.1,0.55]
["bitfinex","ETHUSD",1725248546783,0.84380485,2450.6,2450.1,0.55]
["bitfinex","ETHUSD",1725248546990,0.84380485,2450.6,2450.1,4.63143]
["bitfinex","ETHUSD",1725248547344,0.84380485,2450.6,2450.1,0.55]
["bitfinex","ETHUSD",1725248547550,4.57334149,2450.5,2450.1,0.55]
["bitfinex","ETHUSD",1725248547756,4.08091,2450.5,2449.9,4.63179]
["bitfinex","ETHUSD",1725248548389,0.42668273,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1725248548583,0.42668273,2450.6,2450.2,0.55]
["bitfinex","ETHUSD",1725248549098,0.90509785,2450.6,2450.2,0.55]
["bitfinex","ETHUSD",1725248549389,4.98576785,2450.6,2450.2,0.55]
["bitfinex","ETHUSD",1725248549595,4.08093,2450.5,2450.0,0.55]
["bitfinex","ETHUSD",1725248549790,4.08097,2450.4,2450.0,0.55]
["bitfinex","ETHUSD",1725248549949,4.08114,2450.3,2449.5,4.08236]
["bitfinex","ETHUSD",1725248550153,4.08182,2449.9,2449.1,4.083]
["bitfinex","ETHUSD",1725248550413,2.3561,2449.5,2449.2,0.14319582]
["bitfinex","ETHUSD",1725248550687,4.08326,2449.1,2448.9,4.20920809]
["bitfinex","ETHUSD",1725248550892,14.60597,2449.0,2448.9,4.20920809]
["bitfinex","ETHUSD",1725248551095,17.60597,2449.0,2448.9,4.20920809]
["bitfinex","ETHUSD",1725248551250,13.52268,2449.0,2448.9,4.20920809]
["bitfinex","ETHUSD",1725248551453,15.283253,2449.0,2448.9,4.20920809]
["bitfinex","ETHUSD",1725248551899,4.08384,2448.7,2448.0,4.08494]
["bitfinex","ETHUSD",1725248552080,0.85627015,2448.7,2448.1,4.08479]
["bitfinex","ETHUSD",1725248552297,0.85627015,2448.9,2448.5,4.08398]
["bitfinex","ETHUSD",1725248552459,0.85627015,2449.0,2448.6,0.55]
["bitfinex","ETHUSD",1725248552666,3.0,2449.2,2448.7,4.08365]
["bitfinex","ETHUSD",1725248552902,0.85627015,2449.3,2448.8,4.63362]
["bitfinex","ETHUSD",1725248553109,0.85627015,2449.4,2448.8,4.63362]
["bitfinex","ETHUSD",1725248553273,9.56899005,2449.5,2448.8,0.55]
["bitfinex","ETHUSD",1725248553619,4.93920015,2449.3,2448.8,0.55]
["bitfinex","ETHUSD",1725248553769,4.08293,2449.3,2448.8,0.55]
["bitfinex","ETHUSD",1725248554163,0.85627015,2449.4,2448.8,0.55]
["bitfinex","ETHUSD",1725248554382,1.94160868,2449.4,2448.8,4.6336]
["bitfinex","ETHUSD",1725248554564,1.94160868,2449.4,2448.8,0.55]
["bitfinex","ETHUSD",1725248554766,1.08533853,2449.4,2448.8,4.71516688]
["bitfinex","ETHUSD",1725248554965,1.08533853,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725248555161,1.08533853,2449.4,2449.0,0.55]
["bitfinex","ETHUSD",1725248555907,1.08533853,2449.4,2449.0,4.63328]
["bitfinex","ETHUSD",1725248556252,3.0,2449.6,2449.0,0.55]
["bitfinex","ETHUSD",1725248556378,3.7490372,2449.6,2449.0,0.63165531]
["bitfinex","ETHUSD",1725248556580,3.408182,2449.8,2449.1,4.08302]
["bitfinex","ETHUSD",1725248556893,3.408182,2449.8,2449.2,0.55]
["bitfinex","ETHUSD",1725248556894,5.0667432,2449.7,2449.2,0.55]
["bitfinex","ETHUSD",1725248560184,0.9846132,2449.7,2449.2,4.63285]
["bitfinex","ETHUSD",1725248560389,5.0668832,2449.7,2449.2,0.55]
["bitfinex","ETHUSD",1725248560830,0.9846132,2449.7,2449.2,0.55]
["bitfinex","ETHUSD",1725248561001,11.572382,2449.8,2449.2,0.55]
["bitfinex","ETHUSD",1725248561199,3.0,2449.8,2449.3,0.08165434]
["bitfinex","ETHUSD",1725248561404,3.0,2449.9,2449.4,0.55]
["bitfinex","ETHUSD",1725248561618,4.08197,2449.8,2449.4,0.55]
["bitfinex","ETHUSD",1725248561800,3.0,2449.7,2449.4,0.55]
["bitfinex","ETHUSD",1725248562211,3.0,2449.7,2449.2,0.55]
["bitfinex","ETHUSD",1725248562406,7.790377,2449.7,2448.9,7.43]
["bitfinex","ETHUSD",1725248562717,7.790377,2449.7,2448.3,19.97]
["bitfinex","ETHUSD",1725248562718,5.89155867,2449.6,2448.2,0.41664808]
["bitfinex","ETHUSD",1725248562915,5.89155867,2449.6,2447.7,7.43]
["bitfinex","ETHUSD",1725248562916,4.08389,2448.7,2447.9,4.08506]
["bitfinex","ETHUSD",1725248563159,2.4615,2448.8,2447.5,4.08572]
["bitfinex","ETHUSD",1725248563441,6.54652,2448.0,2446.6,4.0873]
["bitfinex","ETHUSD",1725248563734,4.08627,2447.3,2446.7,4.08707]
["bitfinex","ETHUSD",1725248563894,4.08627,2447.3,2446.6,4.0873]
["bitfinex","ETHUSD",1725248564253,4.08627,2447.3,2446.3,4.08775]
["bitfinex","ETHUSD",1725248564254,4.0867,2447.0,2446.3,4.08775]
["bitfinex","ETHUSD",1725248564394,4.0867,2447.0,2446.4,8.992724]
["bitfinex","ETHUSD",1725248564590,2.4407,2448.4,2446.6,2.3539]
["bitfinex","ETHUSD",1725248564838,0.24407,2448.3,2447.5,4.08576]
["bitfinex","ETHUSD",1725248565015,4.08474,2448.2,2447.5,4.08576]
["bitfinex","ETHUSD",1725248565436,3.24407,2448.3,2447.5,4.08567]
["bitfinex","ETHUSD",1725248565594,3.24407,2448.3,2447.7,4.08545]
["bitfinex","ETHUSD",1725248565941,4.08473,2448.2,2447.8,0.55]
["bitfinex","ETHUSD",1725248566094,4.08491,2448.1,2447.6,0.55]
["bitfinex","ETHUSD",1725248566296,4.08491,2448.1,2447.5,0.408567]
["bitfinex","ETHUSD",1725248566297,4.08556,2447.7,2447.1,4.08641]
["bitfinex","ETHUSD",1725248566633,8.17045,2447.9,2447.2,4.08627]
["bitfinex","ETHUSD",1725248566820,4.08518,2447.9,2447.3,4.08608]
["bitfinex","ETHUSD",1725248567020,4.08518,2447.9,2447.3,8.1721]
["bitfinex","ETHUSD",1725248567240,4.08485,2448.1,2447.3,8.1721]
["bitfinex","ETHUSD",1725248567241,4.08485,2448.1,2447.4,4.08591]
["bitfinex","ETHUSD",1725248567409,4.08485,2448.1,2447.5,4.08579]
["bitfinex","ETHUSD",1725248567745,4.08485,2448.1,2447.5,4.63579]
["bitfinex","ETHUSD",1725248567951,4.08532,2447.8,2447.5,0.55]
["bitfinex","ETHUSD",1725248568097,7.08418,2448.5,2447.3,4.63612]
["bitfinex","ETHUSD",1725248568098,0.408532,2447.7,2447.3,4.63612]
["bitfinex","ETHUSD",1725248568304,4.08479,2448.2,2447.5,8.17143]
["bitfinex","ETHUSD",1725248568542,4.08479,2448.2,2447.6,0.55]
["bitfinex","ETHUSD",1725248570048,4.08484,2448.1,2447.6,0.55]
["bitfinex","ETHUSD",1725248570194,0.408484,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1725248570399,0.408484,2448.0,2447.6,4.63562]
["bitfinex","ETHUSD",1725248570602,4.57887021,2448.5,2447.7,4.16710712]
["bitfinex","ETHUSD",1725248570826,3.0,2448.4,2447.8,4.63518]
["bitfinex","ETHUSD",1725248571054,3.80911289,2448.4,2447.8,4.63518]
["bitfinex","ETHUSD",1725248571249,3.80911289,2448.4,2447.9,4.08509]
["bitfinex","ETHUSD",1725248572002,3.80911289,2448.4,2448.1,4.08478]
["bitfinex","ETHUSD",1725248572309,0.49467021,2448.5,2447.9,4.08509]
["bitfinex","ETHUSD",1725248572310,0.49467021,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1725248572612,5.09109888,2448.5,2448.0,0.55]
["bitfinex","ETHUSD",1725248572811,3.0,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1725248573726,4.08457,2448.3,2447.7,6.36326]
["bitfinex","ETHUSD",1725248574142,4.08457,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1725248574919,0.40069289,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1725248575120,3.0,2448.4,2447.9,0.55]
["bitfinex","ETHUSD",1725248575373,7.0843,2448.4,2447.9,0.55]
["bitfinex","ETHUSD",1725248575729,7.0843,2448.4,2447.6,4.08551]
["bitfinex","ETHUSD",1725248575730,4.08449,2448.3,2447.6,4.08551]
["bitfinex","ETHUSD",1725248575922,5.201343,2448.3,2447.7,0.55]
["bitfinex","ETHUSD",1725248576823,4.08485,2448.1,2447.7,0.55]
["bitfinex","ETHUSD",1725248577277,9.0983693,2448.1,2447.7,0.55]
["bitfinex","ETHUSD",1725248577563,9.0983693,2448.1,2447.6,0.55]
["bitfinex","ETHUSD",1725248578371,4.08501,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1725248578662,9.0984193,2448.1,2447.6,0.55]
["bitfinex","ETHUSD",1725248579068,5.201383,2448.3,2447.6,4.6356]
["bitfinex","ETHUSD",1725248579571,5.201383,2448.3,2447.6,4.63554]
["bitfinex","ETHUSD",1725248579859,4.08472,2448.2,2447.6,4.63554]
["bitfinex","ETHUSD",1725248580065,1.2286103,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1725248580221,7.08438,2448.4,2447.8,0.55]
["bitfinex","ETHUSD",1725248581050,7.08438,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1725248581222,7.08438,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1725248582165,3.0,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1725248582364,4.116846,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1725248585048,3.0,2448.3,2448.1,8.16931]
["bitfinex","ETHUSD",1725248585349,3.0,2448.6,2448.1,4.08463]
["bitfinex","ETHUSD",1725248585552,0.42688925,2448.7,2448.4,4.08429]
["bitfinex","ETHUSD",1725248585772,0.42688925,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1725248585941,4.08355,2448.9,2448.4,0.55]
["bitfinex","ETHUSD",1725248586282,4.491905,2448.9,2448.4,4.63429]
["bitfinex","ETHUSD",1725248587086,3.0,2448.8,2448.4,4.63429]
["bitfinex","ETHUSD",1725248587457,3.0,2448.8,2448.4,0.55]
["bitfinex","ETHUSD",1725248587782,7.08364,2448.8,2448.4,0.55]
["bitfinex","ETHUSD",1725248588085,5.2413545,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1725248588442,1.1575545,2448.7,2448.3,4.63444]
["bitfinex","ETHUSD",1725248589270,1.1575545,2448.7,2448.3,8.71888]
["bitfinex","ETHUSD",1725248589817,1.1575545,2448.7,2448.3,4.63436]
["bitfinex","ETHUSD",1725248589954,1.1575545,2448.7,2448.3,4.63435]
["bitfinex","ETHUSD",1725248590464,3.51225867,2448.8,2448.3,4.63435]
["bitfinex","ETHUSD",1725248590465,3.51225867,2448.8,2448.5,4.08411]
["bitfinex","ETHUSD",1725248590675,3.0,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1725248590904,0.46718659,2449.3,2448.8,4.08349]
["bitfinex","ETHUSD",1725248591250,0.45498266,2449.2,2448.7,4.08367]
["bitfinex","ETHUSD",1725248591450,4.08281,2449.3,2448.8,0.55]
["bitfinex","ETHUSD",1725248592578,4.93883015,2449.5,2448.9,4.08341]
["bitfinex","ETHUSD",1725248592579,4.08256,2449.5,2448.9,4.08341]
["bitfinex","ETHUSD",1725248592909,1.36852882,2449.6,2448.8,0.55]
["bitfinex","ETHUSD",1725248592910,4.08281,2449.3,2448.8,0.55]
["bitfinex","ETHUSD",1725248593054,0.51225867,2449.2,2448.8,0.55]
["bitfinex","ETHUSD",1725248593260,4.59531867,2449.2,2448.8,0.55]
["bitfinex","ETHUSD",1725248594386,4.08332,2449.0,2448.6,0.55]
["bitfinex","ETHUSD",1725248594698,4.54267187,2449.1,2448.6,0.55]
["bitfinex","ETHUSD",1725248595198,0.45953187,2449.1,2448.7,4.08376]
["bitfinex","ETHUSD",1725248595371,4.08272,2449.4,2448.8,0.55]
["bitfinex","ETHUSD",1725248595372,8.16549,2449.4,2448.8,0.55]
["bitfinex","ETHUSD",1725248595571,3.0,2449.3,2448.8,4.63362]
["bitfinex","ETHUSD",1725248595898,3.0,2449.3,2448.9,4.08343]
["bitfinex","ETHUSD",1725248596254,3.708272,2449.3,2448.9,4.08343]
["bitfinex","ETHUSD",1725248596455,7.791072,2449.3,2448.8,0.55]
["bitfinex","ETHUSD",1725248597106,3.708272,2449.3,2448.8,4.63354]
["bitfinex","ETHUSD",1725248599291,3.708272,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1725248601175,3.708272,2449.3,2448.8,4.63363]
["bitfinex","ETHUSD",1725248602174,4.8621492,2449.2,2448.8,0.55]
["bitfinex","ETHUSD",1725248602479,4.59532867,2449.2,2448.4,4.08429]
["bitfinex","ETHUSD",1725248602822,4.08339,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1725248603709,4.08339,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1725248604284,4.98378008,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1725248605420,0.83744079,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1725248609210,4.0834,2449.0,2448.4,4.08419]
["bitfinex","ETHUSD",1725248609432,4.59565867,2449.0,2448.5,0.55]
["bitfinex","ETHUSD",1725248609735,0.49208408,2448.9,2448.5,0.55]
["bitfinex","ETHUSD",1725248610842,0.49208408,2448.9,2448.4,0.55]
["bitfinex","ETHUSD",1725248612023,0.49208408,2448.9,2448.4,3.40898]
["bitfinex","ETHUSD",1725248613368,1.69371094,2449.1,2448.5,3.32900343]
["bitfinex","ETHUSD",1725248613369,0.85627015,2449.1,2448.5,3.32900343]
["bitfinex","ETHUSD",1725248613569,3.85627015,2449.3,2448.7,2.85858]
["bitfinex","ETHUSD",1725248613734,7.15754872,2449.3,2448.7,2.85858]
["bitfinex","ETHUSD",1725248613918,7.15754872,2449.3,2448.8,0.55]
["bitfinex","ETHUSD",1725248614634,8.01381887,2449.3,2448.8,0.55]
["bitfinex","ETHUSD",1725248617143,4.29957872,2449.3,2448.8,3.40854]
["bitfinex","ETHUSD",1725248617316,0.42689085,2449.5,2448.9,2.85836]
["bitfinex","ETHUSD",1725248617523,0.85627015,2449.6,2449.1,2.85811]
["bitfinex","ETHUSD",1725248617823,0.85627015,2449.6,2449.2,0.55]
["bitfinex","ETHUSD",1725248618031,0.49982154,2449.5,2449.2,0.55]
["bitfinex","ETHUSD",1725248618338,0.85627015,2449.6,2449.2,0.55]
["bitfinex","ETHUSD",1725248618665,2.85754,2449.7,2449.2,0.55]
["bitfinex","ETHUSD",1725248618666,3.71381015,2449.7,2449.2,0.55]
["bitfinex","ETHUSD",1725248619738,2.85754,2449.7,2449.2,3.40806]
["bitfinex","ETHUSD",1725248620282,3.71381015,2449.7,2449.2,3.40806]
["bitfinex","ETHUSD",1725248621183,2.85754,2449.7,2449.2,3.40806]
["bitfinex","ETHUSD",1725248622257,0.85627015,2449.8,2449.2,3.40806]
["bitfinex","ETHUSD",1725248622479,3.85627015,2449.8,2449.2,3.40806]
["bitfinex","ETHUSD",1725248622787,3.85627015,2449.8,2449.2,3.48970976]
["bitfinex","ETHUSD",1725248622995,3.85627015,2449.8,2449.2,3.40806]
["bitfinex","ETHUSD",1725248623780,0.85627015,2449.7,2449.2,0.55]
["bitfinex","ETHUSD",1725248623988,1.36856808,2449.7,2449.2,0.55]
["bitfinex","ETHUSD",1725248624147,4.22612808,2449.7,2449.2,0.55]
["bitfinex","ETHUSD",1725248628126,0.85627015,2449.7,2449.2,0.55]
["bitfinex","ETHUSD",1725248628423,0.85627015,2449.7,2449.2,1.135431]
["bitfinex","ETHUSD",1725248628940,0.85627015,2449.7,2449.2,3.993481]
["bitfinex","ETHUSD",1725248630826,0.85627015,2449.7,2449.2,7.32248443]
["bitfinex","ETHUSD",1725248631272,0.85627015,2449.7,2449.2,7.40413384]
["bitfinex","ETHUSD",1725248632013,2.85775,2449.5,2449.2,0.55]
["bitfinex","ETHUSD",1725248632229,2.85775,2449.5,2449.0,2.4462]
["bitfinex","ETHUSD",1725248632230,0.85627015,2449.4,2449.1,0.55]
["bitfinex","ETHUSD",1725248632373,3.71402015,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1725248632573,2.85775,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1725248633221,4.49961669,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1725248635229,3.71402015,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1725248636181,0.85627015,2449.4,2449.1,0.55]
["bitfinex","ETHUSD",1725248637083,3.71402015,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1725248637512,0.85627015,2449.4,2449.1,0.55]
["bitfinex","ETHUSD",1725248637724,4.38521478,2449.4,2449.1,0.55]
["bitfinex","ETHUSD",1725248637898,3.71432015,2449.3,2448.7,2.4888]
["bitfinex","ETHUSD",1725248638223,0.85627015,2449.1,2448.7,2.4888]
["bitfinex","ETHUSD",1725248638429,0.85627015,2449.0,2448.7,2.4888]
["bitfinex","ETHUSD",1725248638628,0.85627015,2449.0,2448.4,10.75900343]
["bitfinex","ETHUSD",1725248638629,3.71468015,2449.0,2448.4,10.75900343]
["bitfinex","ETHUSD",1725248638829,1.12703589,2449.0,2448.4,13.12680343]
["bitfinex","ETHUSD",1725248639310,0.85627015,2448.9,2448.4,13.12680343]
["bitfinex","ETHUSD",1725248640108,2.8585,2448.9,2448.4,13.12680343]
["bitfinex","ETHUSD",1725248640304,1.12703589,2449.0,2448.4,15.98579343]
["bitfinex","ETHUSD",1725248640507,3.71458015,2449.0,2448.4,20.00072899]
["bitfinex","ETHUSD",1725248640722,3.71458015,2449.0,2448.5,0.55]
["bitfinex","ETHUSD",1725248641796,2.85844,2448.9,2448.5,0.55]
["bitfinex","ETHUSD",1725248642918,0.85627015,2449.0,2448.6,3.32900343]
["bitfinex","ETHUSD",1725248643128,0.85627015,2449.0,2448.5,3.40887]
["bitfinex","ETHUSD",1725248643129,3.71459015,2449.0,2448.7,0.55]
["bitfinex","ETHUSD",1725248643420,0.85627015,2448.9,2448.5,0.55]
["bitfinex","ETHUSD",1725248643940,0.85627015,2449.0,2448.5,3.44058334]
["bitfinex","ETHUSD",1725248644487,0.85627015,2449.0,2448.4,11.98236649]
["bitfinex","ETHUSD",1725248644798,0.85627015,2449.0,2448.5,2.03413865]
["bitfinex","ETHUSD",1725248645723,2.85843,2448.9,2448.5,2.03413865]
["bitfinex","ETHUSD",1725248646421,3.71470015,2448.9,2448.5,2.03413865]
["bitfinex","ETHUSD",1725248647326,0.85627015,2449.0,2448.5,2.03413865]
["bitfinex","ETHUSD",1725248647483,6.57283015,2449.1,2448.5,2.03413865]
["bitfinex","ETHUSD",1725248647822,0.85627015,2449.0,2448.5,2.03413865]
["bitfinex","ETHUSD",1725248647999,3.71458015,2449.0,2448.5,2.03413865]
["bitfinex","ETHUSD",1725248648193,0.85627015,2448.9,2448.5,2.03413865]
["bitfinex","ETHUSD",1725248648429,0.85627015,2448.9,2448.5,0.55]
["bitfinex","ETHUSD",1725248648728,2.85831,2449.0,2448.5,0.55]
["bitfinex","ETHUSD",1725248649327,0.85627015,2449.1,2448.6,6.18768343]
["bitfinex","ETHUSD",1725248649484,0.85627015,2449.3,2449.1,2.4298]
["bitfinex","ETHUSD",1725248649703,5.00069076,2449.7,2449.2,0.55]
["bitfinex","ETHUSD",1725248649704,0.85627015,2449.6,2449.2,0.55]
["bitfinex","ETHUSD",1725248649923,0.85627015,2449.8,2449.4,2.4298]
["bitfinex","ETHUSD",1725248650236,0.85627015,2450.2,2449.8,2.3596]
["bitfinex","ETHUSD",1725248650438,0.85627015,2450.5,2450.0,2.3596]
["bitfinex","ETHUSD",1725248650734,4.14088522,2450.6,2450.4,2.3596]
["bitfinex","ETHUSD",1725248650735,0.85627015,2450.6,2450.4,2.3596]
["bitfinex","ETHUSD",1725248650885,4.14064522,2450.8,2450.4,2.3596]
["bitfinex","ETHUSD",1725248650886,0.85627015,2450.8,2450.4,2.3596]
["bitfinex","ETHUSD",1725248651091,0.85627015,2451.0,2450.4,5.21619]
["bitfinex","ETHUSD",1725248651288,0.79959269,2451.0,2450.7,3.32900343]
["bitfinex","ETHUSD",1725248652300,3.65558269,2451.0,2450.5,3.32900343]
["bitfinex","ETHUSD",1725248652523,3.80941991,2450.9,2450.5,3.32900343]
["bitfinex","ETHUSD",1725248652736,2.85621,2450.8,2450.5,3.32900343]
["bitfinex","ETHUSD",1725248653235,0.95323991,2450.9,2450.5,3.32900343]
["bitfinex","ETHUSD",1725248653236,0.45117928,2450.9,2450.5,3.32900343]
["bitfinex","ETHUSD",1725248654989,3.30726928,2450.9,2450.5,3.32900343]
["bitfinex","ETHUSD",1725248655196,0.83277756,2450.8,2450.0,2.3596]
["bitfinex","ETHUSD",1725248655439,2.85682,2450.3,2450.0,2.3596]
["bitfinex","ETHUSD",1725248655730,2.85677,2450.4,2450.0,2.3596]
["bitfinex","ETHUSD",1725248655940,3.142447,2450.4,2450.1,3.32900343]
["bitfinex","ETHUSD",1725248656088,0.285677,2450.4,2450.1,3.32900343]
["bitfinex","ETHUSD",1725248657196,2.85646,2450.6,2450.1,3.32900343]
["bitfinex","ETHUSD",1725248659914,5.71301,2450.6,2450.1,3.32900343]
["bitfinex","ETHUSD",1725248660125,2.85646,2450.6,2450.1,3.32900343]
["bitfinex","ETHUSD",1725248662892,3.18696693,2450.8,2450.2,0.0816227]
["bitfinex","ETHUSD",1725248663094,3.0,2450.7,2450.2,0.55]
["bitfinex","ETHUSD",1725248663726,6.47509669,2450.7,2450.2,0.55]
["bitfinex","ETHUSD",1725248663937,3.61869669,2450.7,2450.2,0.55]
["bitfinex","ETHUSD",1725248664499,3.61869669,2450.7,2450.2,3.4069]
["bitfinex","ETHUSD",1725248664919,6.47504669,2450.7,2450.2,0.55]
["bitfinex","ETHUSD",1725248665120,2.8566,2450.5,2450.2,0.55]
["bitfinex","ETHUSD",1725248665321,3.82275136,2450.6,2450.1,3.32900343]
["bitfinex","ETHUSD",1725248665322,2.85678,2450.4,2450.1,3.32900343]
["bitfinex","ETHUSD",1725248665576,3.82267136,2450.6,2450.0,2.3596]
["bitfinex","ETHUSD",1725248665877,2.85647,2450.6,2450.1,3.32900343]
["bitfinex","ETHUSD",1725248667565,5.713,2450.6,2450.1,3.32900343]
["bitfinex","ETHUSD",1725248667949,2.85659,2450.5,2450.1,3.32900343]
["bitfinex","ETHUSD",1725248668716,3.727896,2450.5,2450.1,3.32900343]
["bitfinex","ETHUSD",1725248669148,0.42663079,2450.4,2450.1,3.32900343]
["bitfinex","ETHUSD",1725248672368,3.28333079,2450.4,2450.1,3.32900343]
["bitfinex","ETHUSD",1725248673420,0.42663079,2450.4,2450.1,3.32900343]
["bitfinex","ETHUSD",1725248676973,0.42663079,2450.4,2450.2,0.55]
["bitfinex","ETHUSD",1725248677989,3.28330079,2450.4,2450.2,0.55]
["bitfinex","ETHUSD",1725248678403,2.85679,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1725248678610,2.85679,2450.3,2450.1,0.55]
["bitfinex","ETHUSD",1725248679109,3.28330079,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1725248680271,2.85683,2450.3,2450.1,0.55]
["bitfinex","ETHUSD",1725248680609,3.28330079,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1725248680822,6.14008079,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1725248682303,3.28330079,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1725248682703,6.14005079,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1725248682915,3.28330079,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1725248683827,2.8568,2450.3,2450.1,0.55]
["bitfinex","ETHUSD",1725248684026,3.28330079,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1725248684724,0.42663079,2450.4,2450.2,2.34772129]
["bitfinex","ETHUSD",1725248684934,0.42663079,2450.4,2450.3,1.01374666]
["bitfinex","ETHUSD",1725248685137,0.42663079,2450.4,2450.3,3.27985928]
["bitfinex","ETHUSD",1725248685286,2.85556,2451.4,2450.5,2.2661]
["bitfinex","ETHUSD",1725248685491,2.85556,2451.4,2450.4,2.8566]
["bitfinex","ETHUSD",1725248685492,2.85529,2451.6,2450.7,5.12242]
["bitfinex","ETHUSD",1725248685787,2.85486,2452.0,2451.4,2.2896]
["bitfinex","ETHUSD",1725248686030,0.42656561,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1725248686241,0.42656561,2451.7,2451.6,2.2896]
["bitfinex","ETHUSD",1725248686498,0.42656561,2451.7,2451.6,5.61860343]
["bitfinex","ETHUSD",1725248687311,0.42656561,2451.7,2451.0,0.38146304]
["bitfinex","ETHUSD",1725248687312,0.92862624,2451.7,2450.9,2.4079]
["bitfinex","ETHUSD",1725248687503,2.85571,2451.3,2450.9,2.4079]
["bitfinex","ETHUSD",1725248687999,3.28178561,2451.7,2451.0,0.55]
["bitfinex","ETHUSD",1725248688196,3.18345856,2451.6,2451.1,3.32900343]
["bitfinex","ETHUSD",1725248688630,0.32817856,2451.6,2449.9,2.85725]
["bitfinex","ETHUSD",1725248688855,2.85596,2451.1,2450.4,5.18975]
["bitfinex","ETHUSD",1725248689056,0.285596,2451.0,2450.4,5.18975]
["bitfinex","ETHUSD",1725248689339,2.85596,2451.1,2450.4,5.18975]
["bitfinex","ETHUSD",1725248689740,2.85596,2451.1,2450.4,8.51875343]
["bitfinex","ETHUSD",1725248690036,2.8557,2451.3,2450.6,3.32900343]
["bitfinex","ETHUSD",1725248690242,2.85575,2451.2,2450.7,0.55]
["bitfinex","ETHUSD",1725248691781,2.8557,2451.3,2450.7,0.63160192]
["bitfinex","ETHUSD",1725248692135,2.8557,2451.3,2450.7,0.55]
["bitfinex","ETHUSD",1725248692337,2.85589,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1725248693450,2.85598,2451.0,2450.5,0.55]
["bitfinex","ETHUSD",1725248694139,2.85589,2451.1,2450.5,0.55]
["bitfinex","ETHUSD",1725248694334,2.85589,2451.1,2450.5,1.45688634]
["bitfinex","ETHUSD",1725248694854,2.85599,2451.0,2450.5,1.45688634]
["bitfinex","ETHUSD",1725248695092,2.85589,2451.1,2450.5,1.45688634]
["bitfinex","ETHUSD",1725248695257,2.85589,2451.1,2450.6,3.32900343]
["bitfinex","ETHUSD",1725248695458,2.85589,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1725248695764,3.71191015,2451.3,2450.7,1.02858898]
["bitfinex","ETHUSD",1725248696014,2.85564,2451.3,2450.7,1.02858898]
["bitfinex","ETHUSD",1725248696503,2.85574,2451.2,2450.7,1.02858898]
["bitfinex","ETHUSD",1725248696792,2.85574,2451.2,2450.7,0.55]
["bitfinex","ETHUSD",1725248699581,2.85587,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1725248700058,3.71191015,2451.3,2450.7,0.55]
["bitfinex","ETHUSD",1725248700597,2.85564,2451.3,2450.7,0.55]
["bitfinex","ETHUSD",1725248700756,2.85564,2451.3,2450.7,1.59987498]
["bitfinex","ETHUSD",1725248701096,2.85588,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1725248702547,0.42656743,2451.2,2450.7,0.55]
["bitfinex","ETHUSD",1725248702685,3.28232743,2451.2,2450.7,0.55]
["bitfinex","ETHUSD",1725248704640,0.42656743,2451.2,2450.7,0.55]
["bitfinex","ETHUSD",1725248704783,0.42656743,2451.2,2450.8,2.2831]
["bitfinex","ETHUSD",1725248704983,0.42656743,2451.2,2450.4,2.2831]
["bitfinex","ETHUSD",1725248704984,0.50206063,2451.1,2450.4,2.2831]
["bitfinex","ETHUSD",1725248705219,2.8563,2450.8,2450.4,2.2831]
["bitfinex","ETHUSD",1725248708539,2.8561,2450.9,2450.5,0.55]
["bitfinex","ETHUSD",1725248708832,2.85599,2451.0,2450.5,0.55]
["bitfinex","ETHUSD",1725248710113,2.85586,2451.1,2450.5,0.55]
["bitfinex","ETHUSD",1725248710313,2.85586,2451.1,2450.5,2.11889094]
["bitfinex","ETHUSD",1725248712841,2.85586,2451.1,2450.6,0.08160402]
["bitfinex","ETHUSD",1725248713037,2.85586,2451.1,2450.5,2.11889094]
["bitfinex","ETHUSD",1725248713244,2.85609,2450.9,2450.5,0.55]
["bitfinex","ETHUSD",1725248715561,2.85586,2451.1,2450.4,2.2831]
["bitfinex","ETHUSD",1725248715562,2.85632,2450.7,2450.4,2.2831]
["bitfinex","ETHUSD",1725248715853,3.142152,2450.6,2450.4,2.2831]
["bitfinex","ETHUSD",1725248716025,2.85632,2450.7,2450.4,2.2831]
["bitfinex","ETHUSD",1725248716655,3.71239015,2450.9,2450.4,2.2831]
["bitfinex","ETHUSD",1725248716871,0.85627015,2451.0,2450.4,2.2831]
["bitfinex","ETHUSD",1725248717011,3.85627015,2451.0,2450.5,0.55]
["bitfinex","ETHUSD",1725248717356,3.0,2451.0,2450.5,0.55]
["bitfinex","ETHUSD",1725248717536,3.71218015,2451.1,2450.5,0.55]
["bitfinex","ETHUSD",1725248717745,4.71134453,2451.1,2450.5,0.55]
["bitfinex","ETHUSD",1725248718550,2.85609,2450.9,2450.5,0.55]
["bitfinex","ETHUSD",1725248719640,2.85641,2450.7,2450.4,2.2831]
["bitfinex","ETHUSD",1725248719928,2.85612,2450.9,2450.4,2.2831]
["bitfinex","ETHUSD",1725248720553,0.85627015,2451.0,2450.1,2.4156]
["bitfinex","ETHUSD",1725248720712,0.50206063,2450.8,2450.1,2.4156]
["bitfinex","ETHUSD",1725248720915,2.85639,2450.7,2450.1,2.4156]
["bitfinex","ETHUSD",1725248721539,2.85651,2450.6,2450.1,2.4156]
["bitfinex","ETHUSD",1725248722734,3.71241015,2450.9,2450.2,2.85687]
["bitfinex","ETHUSD",1725248722951,3.71255015,2450.8,2450.3,1.077247]
["bitfinex","ETHUSD",1725248723113,3.71255015,2450.8,2450.3,0.55]
["bitfinex","ETHUSD",1725248723552,2.85633,2450.7,2450.3,0.55]
["bitfinex","ETHUSD",1725248723750,2.85633,2450.7,2450.2,0.55]
["bitfinex","ETHUSD",1725248724316,0.85627015,2450.8,2450.2,0.55]
["bitfinex","ETHUSD",1725248724317,2.85646,2450.6,2450.2,0.55]
["bitfinex","ETHUSD",1725248724630,2.85675,2450.4,2450.1,2.4156]
["bitfinex","ETHUSD",1725248724841,5.71352,2450.4,2450.1,2.4156]
["bitfinex","ETHUSD",1725248725875,2.85675,2450.4,2450.1,2.4156]
["bitfinex","ETHUSD",1725248726251,2.85649,2450.6,2450.1,2.65716]
["bitfinex","ETHUSD",1725248726434,3.71276015,2450.6,2450.1,2.65716]
["bitfinex","ETHUSD",1725248727085,3.71253015,2450.8,2450.2,0.63162141]
["bitfinex","ETHUSD",1725248727235,3.71253015,2450.8,2450.3,2.4806]
["bitfinex","ETHUSD",1725248727677,2.85645,2450.6,2450.3,2.4806]
["bitfinex","ETHUSD",1725248729132,0.85627015,2450.7,2450.3,2.4806]
["bitfinex","ETHUSD",1725248729133,1.28269458,2450.7,2450.3,2.4806]
["bitfinex","ETHUSD",1725248729329,0.42642443,2450.7,2450.3,2.4806]
["bitfinex","ETHUSD",1725248730875,1.28269458,2450.7,2450.3,2.4806]
["bitfinex","ETHUSD",1725248731279,0.42642443,2450.7,2450.3,3.40225034]
["bitfinex","ETHUSD",1725248733175,0.42642443,2450.7,2450.4,0.08161633]
["bitfinex","ETHUSD",1725248733574,0.42642443,2450.7,2450.4,2.93827633]
["bitfinex","ETHUSD",1725248733761,0.42642443,2450.7,2450.6,2.85644]
["bitfinex","ETHUSD",1725248733962,0.42642443,2450.7,2450.6,4.60476998]
["bitfinex","ETHUSD",1725248734281,0.85627015,2451.0,2450.6,4.60476998]
["bitfinex","ETHUSD",1725248734431,0.85627015,2451.0,2450.7,0.55]
["bitfinex","ETHUSD",1725248734633,0.85627015,2450.9,2450.7,0.55]
["bitfinex","ETHUSD",1725248734980,3.71232015,2451.0,2450.5,2.3097]
["bitfinex","ETHUSD",1725248735141,0.85627015,2450.9,2450.5,3.20416403]
["bitfinex","ETHUSD",1725248736288,0.85627015,2450.9,2450.6,0.61423663]
["bitfinex","ETHUSD",1725248738875,0.85627015,2450.8,2450.5,2.3097]
["bitfinex","ETHUSD",1725248739443,0.85627015,2450.9,2450.5,5.16622]
["bitfinex","ETHUSD",1725248739764,0.85627015,2450.8,2450.6,0.52478307]
["bitfinex","ETHUSD",1725248740001,0.85627015,2450.9,2450.5,5.16622]
["bitfinex","ETHUSD",1725248740474,0.85627015,2450.8,2450.5,5.16622]
["bitfinex","ETHUSD",1725248744639,0.85627015,2450.9,2450.5,5.16622]
["bitfinex","ETHUSD",1725248745277,0.85627015,2450.9,2450.5,6.40174245]
["bitfinex","ETHUSD",1725248745497,0.85627015,2450.8,2450.5,6.40174245]
["bitfinex","ETHUSD",1725248745702,0.85627015,2450.9,2450.5,5.16622]
["bitfinex","ETHUSD",1725248745916,0.85627015,2450.9,2450.5,5.16619]
["bitfinex","ETHUSD",1725248747013,0.85627015,2450.9,2450.6,0.08160667]
["bitfinex","ETHUSD",1725248747176,0.85627015,2450.9,2450.7,2.85632]
["bitfinex","ETHUSD",1725248747816,0.85627015,2450.9,2450.6,2.85643]
["bitfinex","ETHUSD",1725248748242,0.85627015,2450.8,2450.4,0.38225037]
["bitfinex","ETHUSD",1725248748442,0.85627015,2450.7,2450.4,0.38225037]
["bitfinex","ETHUSD",1725248748747,0.85627015,2450.7,2450.3,2.85672]
["bitfinex","ETHUSD",1725248748748,0.85627015,2450.7,2450.3,3.23896037]
["bitfinex","ETHUSD",1725248748892,0.85627015,2450.7,2450.4,0.55]
["bitfinex","ETHUSD",1725248752234,0.85627015,2450.7,2450.4,0.93245689]
["bitfinex","ETHUSD",1725248753037,0.85627015,2450.7,2450.4,0.55]
["bitfinex","ETHUSD",1725248753605,0.85627015,2450.7,2450.4,3.78912785]
["bitfinex","ETHUSD",1725248753799,0.85627015,2450.8,2450.4,3.78912785]
["bitfinex","ETHUSD",1725248754142,0.85627015,2450.8,2450.4,3.78911496]
["bitfinex","ETHUSD",1725248754295,0.85627015,2450.7,2450.4,3.78911496]
["bitfinex","ETHUSD",1725248754645,0.85627015,2450.7,2450.5,2.93808315]
["bitfinex","ETHUSD",1725248754844,0.85627015,2450.8,2450.5,3.23887361]
["bitfinex","ETHUSD",1725248755134,0.85627015,2450.8,2450.5,2.85647]
["bitfinex","ETHUSD",1725248755718,0.85627015,2450.8,2450.5,2.93807715]
["bitfinex","ETHUSD",1725248755916,0.85627015,2450.8,2450.5,3.76179138]
["bitfinex","ETHUSD",1725248756153,0.85627015,2450.9,2450.5,3.76179138]
["bitfinex","ETHUSD",1725248756328,0.85627015,2450.8,2450.5,3.76179138]
["bitfinex","ETHUSD",1725248757433,0.85627015,2450.8,2450.6,0.38238628]
["bitfinex","ETHUSD",1725248757640,0.85627015,2450.8,2450.5,3.76179138]
["bitfinex","ETHUSD",1725248757938,0.85627015,2450.8,2450.5,5.14686589]
["bitfinex","ETHUSD",1725248758307,1.28440522,2450.9,2450.5,5.14686589]
["bitfinex","ETHUSD",1725248758308,0.85627015,2450.9,2450.6,0.38239259]
["bitfinex","ETHUSD",1725248758628,0.85627015,2450.8,2450.5,5.14686589]
["bitfinex","ETHUSD",1725248758885,0.85627015,2450.9,2450.6,0.38240323]
["bitfinex","ETHUSD",1725248759086,0.85627015,2450.9,2450.5,5.06525874]
["bitfinex","ETHUSD",1725248759288,0.85627015,2451.0,2450.8,2.85621]
["bitfinex","ETHUSD",1725248759452,0.85627015,2451.2,2451.0,2.475]
["bitfinex","ETHUSD",1725248760241,0.85627015,2451.1,2450.6,0.55]
["bitfinex","ETHUSD",1725248760542,0.85627015,2451.1,2450.5,11.61863306]
["bitfinex","ETHUSD",1725248760543,0.85627015,2450.8,2450.5,6.28556306]
["bitfinex","ETHUSD",1725248760746,0.85627015,2450.8,2450.3,5.33334]
["bitfinex","ETHUSD",1725248760989,0.85627015,2450.7,2450.3,5.41495326]
["bitfinex","ETHUSD",1725248761159,0.85627015,2450.7,2450.4,0.3824936]
["bitfinex","ETHUSD",1725248761363,0.85627015,2450.7,2450.3,3.93234863]
["bitfinex","ETHUSD",1725248761554,0.85627015,2450.7,2450.4,0.38250788]
["bitfinex","ETHUSD",1725248761753,0.85627015,2450.7,2450.3,2.4766]
["bitfinex","ETHUSD",1725248762512,0.85627015,2450.7,2450.4,0.55]
["bitfinex","ETHUSD",1725248763006,3.71266015,2450.7,2450.3,2.4766]
["bitfinex","ETHUSD",1725248763360,0.85627015,2450.7,2450.3,2.4766]
["bitfinex","ETHUSD",1725248763900,0.85627015,2450.7,2450.3,7.32905213]
["bitfinex","ETHUSD",1725248764124,0.85627015,2450.8,2450.4,0.55]
["bitfinex","ETHUSD",1725248764408,0.85627015,2450.8,2450.5,3.3232292]
["bitfinex","ETHUSD",1725248764712,0.85627015,2450.8,2450.5,4.38864375]
["bitfinex","ETHUSD",1725248765378,0.85627015,2450.8,2450.5,1.06541455]
["bitfinex","ETHUSD",1725248765556,0.85627015,2450.8,2450.5,4.38864375]
["bitfinex","ETHUSD",1725248765755,0.85627015,2450.8,2450.6,3.40641]
["bitfinex","ETHUSD",1725248766003,2.14067537,2450.9,2450.6,3.40641]
["bitfinex","ETHUSD",1725248766303,0.85627015,2450.9,2450.6,1.61517138]
["bitfinex","ETHUSD",1725248766473,0.85627015,2450.9,2450.6,0.55]
["bitfinex","ETHUSD",1725248767907,0.85627015,2450.8,2450.6,0.55]
["bitfinex","ETHUSD",1725248768267,0.85627015,2450.8,2450.3,5.7998292]
["bitfinex","ETHUSD",1725248768463,0.85627015,2450.7,2450.4,0.55]
["bitfinex","ETHUSD",1725248769286,0.85627015,2450.7,2450.4,2.09921423]
["bitfinex","ETHUSD",1725248770318,0.85627015,2450.7,2450.4,0.55]
["bitfinex","ETHUSD",1725248770319,0.85627015,2450.6,2450.4,0.55]
["bitfinex","ETHUSD",1725248770619,0.85627015,2450.6,2450.1,5.7290292]
["bitfinex","ETHUSD",1725248770620,0.85627015,2450.6,2450.2,0.55]
["bitfinex","ETHUSD",1725248770774,0.85627015,2450.6,2450.3,3.3232292]
["bitfinex","ETHUSD",1725248771375,0.85627015,2450.5,2450.3,3.3232292]
["bitfinex","ETHUSD",1725248771582,1.71252096,2450.8,2450.3,3.3232292]
["bitfinex","ETHUSD",1725248771583,0.85627015,2450.6,2450.4,2.93827652]
["bitfinex","ETHUSD",1725248771829,0.85627015,2450.6,2450.5,0.55]
["bitfinex","ETHUSD",1725248772828,0.85627015,2450.6,2450.2,3.3232292]
["bitfinex","ETHUSD",1725248773121,0.85627015,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1725248775224,0.85627015,2450.4,2450.3,0.55]
["bitfinex","ETHUSD",1725248776524,0.85627015,2450.4,2449.9,5.7139292]
["bitfinex","ETHUSD",1725248776703,0.85846933,2450.4,2450.0,0.55]
["bitfinex","ETHUSD",1725248778035,3.71513933,2450.4,2450.0,0.55]
["bitfinex","ETHUSD",1725248781143,3.71513933,2450.4,2450.1,1.38555276]
["bitfinex","ETHUSD",1725248782409,3.71513933,2450.4,2450.3,1.38555276]
["bitfinex","ETHUSD",1725248783018,3.71513933,2450.4,2450.1,1.67962276]
["bitfinex","ETHUSD",1725248783214,3.71513933,2450.4,2450.1,1.38555276]
["bitfinex","ETHUSD",1725248784707,0.85846933,2450.4,2450.3,1.38555276]
["bitfinex","ETHUSD",1725248785062,0.85846933,2450.7,2450.6,2.85644]
["bitfinex","ETHUSD",1725248785260,1.71252096,2450.9,2450.7,6.88351676]
["bitfinex","ETHUSD",1725248785261,0.85846933,2450.9,2450.7,6.88351676]
["bitfinex","ETHUSD",1725248785427,0.85846933,2451.2,2451.1,2.85586]
["bitfinex","ETHUSD",1725248785629,2.13895641,2451.5,2451.3,2.356]
["bitfinex","ETHUSD",1725248785630,0.85846933,2451.5,2451.3,2.356]
["bitfinex","ETHUSD",1725248785817,0.85846933,2451.5,2451.4,4.87264099]
["bitfinex","ETHUSD",1725248786015,0.85846933,2451.5,2451.4,10.10945099]
["bitfinex","ETHUSD",1725248786318,1.28440522,2451.6,2451.5,5.71078]
["bitfinex","ETHUSD",1725248786319,0.85846933,2451.6,2451.5,5.71078]
["bitfinex","ETHUSD",1725248786659,1.28440522,2451.8,2451.7,5.71032]
["bitfinex","ETHUSD",1725248786815,1.28440522,2451.8,2451.7,10.02717276]
["bitfinex","ETHUSD",1725248787048,1.28440522,2451.8,2451.7,11.67857805]
["bitfinex","ETHUSD",1725248787240,2.14348306,2452.0,2451.9,10.88566]
["bitfinex","ETHUSD",1725248787446,1.46393263,2452.0,2451.9,15.82121276]
["bitfinex","ETHUSD",1725248787755,2.85307,2453.5,2452.7,2.85398]
["bitfinex","ETHUSD",1725248787925,2.85307,2453.5,2452.8,3.86715879]
["bitfinex","ETHUSD",1725248788729,7.7735643,2453.4,2452.8,3.86715879]
["bitfinex","ETHUSD",1725248788966,0.50002094,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1725248789259,0.50002094,2453.2,2452.6,0.55]
["bitfinex","ETHUSD",1725248789418,0.50002094,2453.2,2452.6,3.86715879]
["bitfinex","ETHUSD",1725248789622,4.9203643,2453.4,2452.8,5.68295879]
["bitfinex","ETHUSD",1725248789919,4.9203643,2453.4,2452.8,9.16837043]
["bitfinex","ETHUSD",1725248790122,4.9203643,2453.4,2452.8,11.94071879]
["bitfinex","ETHUSD",1725248790320,4.9203643,2453.4,2452.8,15.98867067]
["bitfinex","ETHUSD",1725248790543,4.9203643,2453.4,2452.8,18.98867067]
["bitfinex","ETHUSD",1725248790744,4.9203643,2453.4,2453.3,8.07238]
["bitfinex","ETHUSD",1725248791043,4.9203643,2453.4,2453.3,8.62238]
["bitfinex","ETHUSD",1725248791230,4.9203643,2453.4,2453.3,16.08712579]
["bitfinex","ETHUSD",1725248791429,4.9203643,2453.4,2453.3,10.23383579]
["bitfinex","ETHUSD",1725248791667,4.9203643,2453.4,2453.3,6.72044879]
["bitfinex","ETHUSD",1725248792034,0.50002094,2454.0,2453.3,6.72044879]
["bitfinex","ETHUSD",1725248792361,0.50002094,2454.0,2453.4,3.40316]
["bitfinex","ETHUSD",1725248792560,3.35254094,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1725248792774,0.62049109,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1725248793443,3.35253094,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1725248794773,2.85251,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1725248794928,2.85262,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1725248796561,2.85243,2454.1,2453.4,0.55]
["bitfinex","ETHUSD",1725248796770,0.62047009,2454.0,2453.4,3.40317]
["bitfinex","ETHUSD",1725248796975,2.85213,2454.3,2453.6,2.85294]
["bitfinex","ETHUSD",1725248797132,3.662853,2454.3,2453.7,0.55]
["bitfinex","ETHUSD",1725248797870,4.16287394,2454.3,2453.7,0.55]
["bitfinex","ETHUSD",1725248798866,2.85225,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1725248800780,1.31074394,2454.3,2453.7,3.40281]
["bitfinex","ETHUSD",1725248801375,0.41628139,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1725248801558,2.85246,2454.1,2453.4,2.8531]
["bitfinex","ETHUSD",1725248801736,5.70494,2454.1,2453.5,0.55]
["bitfinex","ETHUSD",1725248802076,3.42484809,2454.0,2453.5,0.55]
["bitfinex","ETHUSD",1725248802245,2.8526,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1725248802581,0.50002094,2454.2,2453.5,3.31715879]
["bitfinex","ETHUSD",1725248802877,2.85218,2454.3,2453.6,0.88171588]
["bitfinex","ETHUSD",1725248803177,2.85218,2454.3,2453.6,0.55]
["bitfinex","ETHUSD",1725248803360,2.85218,2454.3,2452.8,12.37]
["bitfinex","ETHUSD",1725248803361,5.2481,2453.9,2453.1,2.85351]
["bitfinex","ETHUSD",1725248803561,5.2481,2453.9,2453.2,2.8534]
["bitfinex","ETHUSD",1725248803801,2.8526,2453.9,2453.3,2.93480271]
["bitfinex","ETHUSD",1725248804435,2.85242,2454.1,2453.4,2.85315]
["bitfinex","ETHUSD",1725248804641,3.824792,2454.0,2453.4,2.85315]
["bitfinex","ETHUSD",1725248805179,6.677302,2454.0,2453.4,2.85315]
["bitfinex","ETHUSD",1725248805775,3.49411637,2457.5,2453.5,2.40061113]
["bitfinex","ETHUSD",1725248805776,2.85216,2454.3,2453.5,2.40061113]
["bitfinex","ETHUSD",1725248806079,3.0,2454.2,2453.6,3.40285]
["bitfinex","ETHUSD",1725248810485,3.373046,2454.3,2453.7,2.85279]
["bitfinex","ETHUSD",1725248810639,3.373046,2454.3,2453.8,0.55]
["bitfinex","ETHUSD",1725248810842,3.373046,2454.3,2453.6,6.25571]
["bitfinex","ETHUSD",1725248811386,3.373046,2454.3,2453.6,3.40285]
["bitfinex","ETHUSD",1725248814202,3.373046,2454.3,2453.7,2.85281]
["bitfinex","ETHUSD",1725248814370,3.373046,2454.3,2453.8,0.55]
["bitfinex","ETHUSD",1725248816434,0.3373046,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1725248816581,0.3373046,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1725248817084,0.3373046,2454.2,2453.7,3.40281]
["bitfinex","ETHUSD",1725248817302,3.373046,2454.3,2453.7,3.40281]
["bitfinex","ETHUSD",1725248818412,3.373046,2454.3,2453.8,2.8527]
["bitfinex","ETHUSD",1725248819587,0.520886,2454.3,2453.8,2.8527]
["bitfinex","ETHUSD",1725248820302,3.373036,2454.3,2453.7,0.55]
["bitfinex","ETHUSD",1725248820819,0.520886,2454.3,2453.7,0.63150044]
["bitfinex","ETHUSD",1725248821140,3.0,2454.4,2453.9,2.85258]
["bitfinex","ETHUSD",1725248821379,0.42642782,2454.6,2454.0,3.4839777]
["bitfinex","ETHUSD",1725248821506,5.19186,2454.8,2454.0,3.4839777]
["bitfinex","ETHUSD",1725248821507,2.3403,2454.8,2454.2,2.85224]
["bitfinex","ETHUSD",1725248822038,2.85125,2455.1,2454.4,2.85197]
["bitfinex","ETHUSD",1725248822039,5.19155,2455.1,2454.4,2.85197]
["bitfinex","ETHUSD",1725248822186,6.37752697,2455.1,2454.4,2.85197]
["bitfinex","ETHUSD",1725248822540,6.87754791,2455.1,2454.4,2.85197]
["bitfinex","ETHUSD",1725248823145,3.0,2455.0,2454.4,2.85197]
["bitfinex","ETHUSD",1725248823349,6.87754791,2455.1,2454.6,2.85178]
["bitfinex","ETHUSD",1725248823350,2.84032094,2455.1,2454.6,2.85178]
["bitfinex","ETHUSD",1725248823491,2.85101,2455.3,2454.7,0.285178]
["bitfinex","ETHUSD",1725248824243,2.85101,2455.3,2454.6,2.85178]
["bitfinex","ETHUSD",1725248824585,2.85101,2455.3,2454.5,0.08147974]
["bitfinex","ETHUSD",1725248824586,2.85109,2455.2,2454.7,0.55]
["bitfinex","ETHUSD",1725248824847,3.35111094,2455.2,2454.7,0.55]
["bitfinex","ETHUSD",1725248824994,0.33511109,2455.1,2454.6,0.55]
["bitfinex","ETHUSD",1725248825196,0.83513203,2455.1,2454.6,0.55]
["bitfinex","ETHUSD",1725248825385,2.3471,2454.9,2454.3,0.38161164]
["bitfinex","ETHUSD",1725248825586,0.50002094,2454.8,2454.2,0.38164948]
["bitfinex","ETHUSD",1725248825834,3.35158094,2454.8,2454.1,2.85235]
["bitfinex","ETHUSD",1725248826049,3.95830725,2454.8,2454.1,2.85235]
["bitfinex","ETHUSD",1725248826209,2.85167,2454.7,2454.2,0.38176941]
["bitfinex","ETHUSD",1725248826460,3.76737773,2454.7,2454.0,2.85248]
["bitfinex","ETHUSD",1725248826656,3.76737773,2454.7,2454.0,3.23424941]
["bitfinex","ETHUSD",1725248826978,3.76737773,2454.7,2454.0,2.85248]
["bitfinex","ETHUSD",1725248827174,3.76737773,2454.7,2454.0,3.23424941]
["bitfinex","ETHUSD",1725248827466,3.76737773,2454.7,2454.0,2.85248]
["bitfinex","ETHUSD",1725248827685,2.85167,2454.7,2454.0,4.12348023]
["bitfinex","ETHUSD",1725248827880,2.85167,2454.7,2454.1,0.55]
["bitfinex","ETHUSD",1725248832001,2.85178,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1725248832389,2.85199,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1725248832595,2.85221,2454.3,2453.7,0.38144264]
["bitfinex","ETHUSD",1725248832790,2.85221,2454.3,2453.8,0.55]
["bitfinex","ETHUSD",1725248833410,2.4285,2454.4,2453.8,3.40271]
["bitfinex","ETHUSD",1725248834276,2.85198,2454.5,2453.8,3.78406264]
["bitfinex","ETHUSD",1725248834619,5.17301,2454.7,2453.9,0.87410248]
["bitfinex","ETHUSD",1725248834918,5.17301,2454.7,2454.0,9.05191264]
["bitfinex","ETHUSD",1725248835073,2.85179,2454.6,2454.0,6.19952264]
["bitfinex","ETHUSD",1725248835279,5.17301,2454.7,2454.0,7.48572377]
["bitfinex","ETHUSD",1725248835478,8.02478,2454.7,2454.0,7.10428113]
["bitfinex","ETHUSD",1725248835675,5.17301,2454.7,2454.0,7.48572377]
["bitfinex","ETHUSD",1725248835984,2.85187,2454.6,2454.0,7.10428113]
["bitfinex","ETHUSD",1725248836298,2.85191,2454.5,2454.0,2.9657]
["bitfinex","ETHUSD",1725248838190,6.520771,2454.7,2454.0,5.81816]
["bitfinex","ETHUSD",1725248838425,6.520771,2454.7,2454.0,9.91863086]
["bitfinex","ETHUSD",1725248838426,3.669011,2454.7,2454.0,9.91863086]
["bitfinex","ETHUSD",1725248838608,3.669011,2454.7,2454.0,7.06617086]
["bitfinex","ETHUSD",1725248838806,3.0,2454.8,2454.2,2.85222]
["bitfinex","ETHUSD",1725248839040,3.0,2454.8,2454.3,3.48350217]
["bitfinex","ETHUSD",1725248839191,2.85104,2455.3,2454.5,2.85188]
["bitfinex","ETHUSD",1725248839533,2.85059,2455.7,2454.9,2.85141]
["bitfinex","ETHUSD",1725248839534,2.85054,2455.7,2454.9,2.85141]
["bitfinex","ETHUSD",1725248839784,2.85009,2456.1,2455.5,2.85071]
["bitfinex","ETHUSD",1725248839892,2.99035029,2457.1,2455.5,2.85071]
["bitfinex","ETHUSD",1725248839893,2.84988,2456.3,2455.6,5.84275417]
["bitfinex","ETHUSD",1725248840091,2.84962,2456.5,2455.8,2.85036]
["bitfinex","ETHUSD",1725248840342,2.84962,2456.5,2455.9,0.55]
["bitfinex","ETHUSD",1725248840638,5.69882,2456.7,2456.0,0.0814263]
["bitfinex","ETHUSD",1725248840841,5.69882,2456.7,2456.1,0.55]
["bitfinex","ETHUSD",1725248840842,0.530756,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1725248841039,2.85052,2455.7,2455.2,2.303]
["bitfinex","ETHUSD",1725248841249,2.85035,2455.9,2455.3,0.55]
["bitfinex","ETHUSD",1725248841537,2.85035,2455.9,2455.3,1.120412]
["bitfinex","ETHUSD",1725248841719,2.85051,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1725248841894,2.85051,2455.7,2455.2,0.55]
["bitfinex","ETHUSD",1725248842259,2.85051,2455.7,2455.1,0.55]
["bitfinex","ETHUSD",1725248842536,2.85064,2455.6,2455.1,0.55]
["bitfinex","ETHUSD",1725248842705,2.85074,2455.5,2455.1,0.55]
["bitfinex","ETHUSD",1725248842924,3.35053094,2455.7,2454.6,5.3046]
["bitfinex","ETHUSD",1725248842925,2.85108,2455.3,2454.6,5.3046]
["bitfinex","ETHUSD",1725248843119,2.85108,2455.3,2454.7,0.3]
["bitfinex","ETHUSD",1725248843318,3.47088709,2455.5,2454.8,0.0814629]
["bitfinex","ETHUSD",1725248843542,5.34627,2455.7,2454.9,2.85142]
["bitfinex","ETHUSD",1725248843737,2.85075,2455.5,2455.0,0.08145517]
["bitfinex","ETHUSD",1725248843898,2.85088,2455.4,2454.8,0.55377229]
["bitfinex","ETHUSD",1725248844545,3.0,2455.6,2454.9,0.55]
["bitfinex","ETHUSD",1725248844546,2.85107,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1725248844848,2.85098,2455.3,2454.7,3.40158]
["bitfinex","ETHUSD",1725248845041,2.85098,2455.3,2454.8,0.570618]
["bitfinex","ETHUSD",1725248845216,2.85098,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1725248846593,2.85098,2455.3,2454.8,0.55]
["bitfinex","ETHUSD",1725248847228,2.85078,2455.5,2454.8,3.972078]
["bitfinex","ETHUSD",1725248847504,2.85107,2455.3,2454.8,1.120618]
["bitfinex","ETHUSD",1725248847823,2.85107,2455.3,2454.8,0.55]
["bitfinex","ETHUSD",1725248848022,2.85107,2455.3,2454.6,0.55]
["bitfinex","ETHUSD",1725248848223,2.85107,2455.3,2454.7,0.340187]
["bitfinex","ETHUSD",1725248848430,2.85109,2455.2,2454.8,0.55]
["bitfinex","ETHUSD",1725248848797,2.85107,2455.3,2454.7,0.55]
["bitfinex","ETHUSD",1725248848994,2.85077,2455.5,2454.8,2.85154]
["bitfinex","ETHUSD",1725248849448,2.85077,2455.5,2454.9,2.9328916]
["bitfinex","ETHUSD",1725248849626,5.34625,2455.7,2454.9,0.6314616]
["bitfinex","ETHUSD",1725248849627,2.85055,2455.7,2454.9,0.6314616]
["bitfinex","ETHUSD",1725248849839,5.7007,2455.9,2455.2,2.85097]
["bitfinex","ETHUSD",1725248850139,0.50002094,2456.3,2455.5,2.85073]
["bitfinex","ETHUSD",1725248850140,2.85008,2456.1,2455.5,2.85073]
["bitfinex","ETHUSD",1725248850309,5.20615,2456.3,2455.6,0.91651135]
["bitfinex","ETHUSD",1725248850515,5.20615,2456.3,2455.6,0.63143835]
["bitfinex","ETHUSD",1725248851045,2.85036,2455.9,2455.6,0.55]
["bitfinex","ETHUSD",1725248851245,2.85036,2455.9,2455.4,0.55]
["bitfinex","ETHUSD",1725248851246,3.135396,2455.9,2455.4,0.55]
["bitfinex","ETHUSD",1725248851542,2.85036,2455.9,2455.4,0.55]
["bitfinex","ETHUSD",1725248852782,2.85036,2455.9,2455.2,0.55]
["bitfinex","ETHUSD",1725248852965,2.85036,2455.9,2455.3,0.340114]
["bitfinex","ETHUSD",1725248853131,2.85036,2455.9,2455.4,0.55]
["bitfinex","ETHUSD",1725248853782,2.85014,2456.1,2455.4,0.55]
["bitfinex","ETHUSD",1725248854136,2.85014,2456.1,2455.4,3.40085]
["bitfinex","ETHUSD",1725248854782,2.8497,2456.4,2455.7,2.85041]
["bitfinex","ETHUSD",1725248854988,2.8497,2456.4,2455.8,0.6314291]
["bitfinex","ETHUSD",1725248855482,2.8497,2456.4,2455.8,0.55]
["bitfinex","ETHUSD",1725248855649,2.84964,2456.5,2455.8,0.63142911]
["bitfinex","ETHUSD",1725248855988,2.84999,2456.2,2455.6,2.3743]
["bitfinex","ETHUSD",1725248856141,2.84999,2456.2,2455.7,0.55]
["bitfinex","ETHUSD",1725248856616,0.50002094,2456.1,2455.3,2.756414]
["bitfinex","ETHUSD",1725248856744,2.8507,2455.6,2455.0,2.4163]
["bitfinex","ETHUSD",1725248857449,2.8507,2455.6,2455.0,5.26754]
["bitfinex","ETHUSD",1725248857650,2.8507,2455.6,2455.0,6.079429]
["bitfinex","ETHUSD",1725248857965,5.70094,2455.8,2455.1,0.55]
["bitfinex","ETHUSD",1725248858159,2.85052,2455.7,2455.1,0.55]
["bitfinex","ETHUSD",1725248858484,2.85047,2455.8,2455.1,3.40119]
["bitfinex","ETHUSD",1725248858691,2.85047,2455.8,2455.1,4.3492679]
["bitfinex","ETHUSD",1725248858891,2.85047,2455.8,2455.1,7.2003679]
["bitfinex","ETHUSD",1725248859185,2.85047,2455.8,2455.1,4.3491779]
["bitfinex","ETHUSD",1725248859971,2.85047,2455.8,2455.2,2.85107]
["bitfinex","ETHUSD",1725248860169,5.16227,2456.0,2455.3,3.48240747]
["bitfinex","ETHUSD",1725248860380,5.84998,2456.2,2455.4,2.2953]
["bitfinex","ETHUSD",1725248860381,3.0,2456.2,2455.4,2.2953]
["bitfinex","ETHUSD",1725248860580,3.0,2456.2,2455.7,2.8505]
["bitfinex","ETHUSD",1725248860897,3.0,2456.3,2455.7,2.93192986]
["bitfinex","ETHUSD",1725248861103,3.0,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1725248861307,2.85017,2456.0,2455.4,2.2953]
["bitfinex","ETHUSD",1725248861515,3.35003094,2456.2,2455.5,0.55]
["bitfinex","ETHUSD",1725248861805,6.20007094,2456.2,2455.5,3.40074]
["bitfinex","ETHUSD",1725248862103,6.20007094,2456.2,2455.5,4.255433]
["bitfinex","ETHUSD",1725248862475,2.85005,2456.1,2455.5,4.255433]
["bitfinex","ETHUSD",1725248863699,2.85016,2456.0,2455.5,1.404693]
["bitfinex","ETHUSD",1725248863908,2.85016,2456.0,2455.5,0.55]
["bitfinex","ETHUSD",1725248864903,5.70043,2456.0,2455.5,0.55]
["bitfinex","ETHUSD",1725248865111,5.70043,2456.0,2455.4,0.55]
["bitfinex","ETHUSD",1725248865315,2.85027,2455.9,2455.4,0.55]
["bitfinex","ETHUSD",1725248867018,5.70041,2456.0,2455.4,0.55]
["bitfinex","ETHUSD",1725248867220,2.85016,2456.0,2455.4,0.55]
["bitfinex","ETHUSD",1725248867389,2.85016,2456.0,2455.4,1.125208]
["bitfinex","ETHUSD",1725248868603,2.85016,2456.0,2455.4,3.976028]
["bitfinex","ETHUSD",1725248868920,2.85016,2456.0,2455.4,3.976058]
["bitfinex","ETHUSD",1725248869285,2.85016,2456.0,2455.4,1.125208]
["bitfinex","ETHUSD",1725248871019,2.85016,2456.0,2455.4,3.976058]
["bitfinex","ETHUSD",1725248871427,2.85016,2456.0,2455.4,1.125208]
["bitfinex","ETHUSD",1725248871643,2.85016,2456.0,2455.4,0.55]
["bitfinex","ETHUSD",1725248872652,2.85039,2455.9,2455.4,0.55]
["bitfinex","ETHUSD",1725248872860,2.85039,2455.9,2455.2,8.63676306]
["bitfinex","ETHUSD",1725248872861,2.8507,2455.6,2455.2,8.63676306]
["bitfinex","ETHUSD",1725248873148,2.8507,2455.6,2455.2,2.3512]
["bitfinex","ETHUSD",1725248873749,2.8507,2455.6,2455.0,12.37]
["bitfinex","ETHUSD",1725248874247,2.8507,2455.6,2455.1,0.55]
["bitfinex","ETHUSD",1725248874446,2.85045,2455.8,2455.2,2.85105]
["bitfinex","ETHUSD",1725248874769,2.84973,2456.4,2455.4,3.31103099]
["bitfinex","ETHUSD",1725248874951,2.84973,2456.4,2455.7,2.85044]
["bitfinex","ETHUSD",1725248875111,2.84973,2456.4,2455.8,0.08143003]
["bitfinex","ETHUSD",1725248875518,2.84973,2456.4,2455.8,2.93182003]
["bitfinex","ETHUSD",1725248875743,2.84949,2456.6,2455.9,6.253596]
["bitfinex","ETHUSD",1725248875959,5.30717,2456.8,2456.0,2.93152235]
["bitfinex","ETHUSD",1725248876288,3.34908094,2457.0,2456.1,3.40004]
["bitfinex","ETHUSD",1725248876289,2.849,2457.0,2456.1,3.40004]
["bitfinex","ETHUSD",1725248876419,3.34935094,2456.8,2456.1,1.46851184]
["bitfinex","ETHUSD",1725248876618,3.34935094,2456.8,2456.1,4.39993822]
["bitfinex","ETHUSD",1725248876860,2.84907,2457.0,2456.2,2.84989]
["bitfinex","ETHUSD",1725248877069,2.84907,2457.0,2456.3,0.63141397]
["bitfinex","ETHUSD",1725248877556,2.84907,2457.0,2456.3,2.8251]
["bitfinex","ETHUSD",1725248877763,3.0,2456.9,2456.3,2.90651306]
["bitfinex","ETHUSD",1725248878119,2.84907,2457.0,2456.3,5.75632306]
["bitfinex","ETHUSD",1725248878359,2.84907,2457.0,2456.4,0.57563231]
["bitfinex","ETHUSD",1725248879320,2.84907,2457.0,2456.3,5.67491]
["bitfinex","ETHUSD",1725248879321,2.84913,2456.9,2456.3,2.8251]
["bitfinex","ETHUSD",1725248879554,2.84926,2456.8,2456.0,2.2751]
["bitfinex","ETHUSD",1725248879727,2.84926,2456.8,2456.1,0.512535]
["bitfinex","ETHUSD",1725248879933,2.84955,2456.6,2456.0,2.2751]
["bitfinex","ETHUSD",1725248881372,2.84925,2456.8,2456.1,2.84995]
["bitfinex","ETHUSD",1725248881522,2.84937,2456.7,2456.0,2.2751]
["bitfinex","ETHUSD",1725248881928,2.84966,2456.5,2456.0,2.2751]
["bitfinex","ETHUSD",1725248882176,2.84937,2456.7,2456.0,2.2751]
["bitfinex","ETHUSD",1725248882463,2.84937,2456.7,2456.0,5.12524]
["bitfinex","ETHUSD",1725248882667,2.84937,2456.7,2456.0,5.20665995]
["bitfinex","ETHUSD",1725248882958,2.84937,2456.7,2456.1,0.805691]
["bitfinex","ETHUSD",1725248883527,2.84917,2456.9,2456.1,0.805691]
["bitfinex","ETHUSD",1725248883528,2.84917,2456.9,2456.2,0.63142004]
["bitfinex","ETHUSD",1725248883771,2.84917,2456.9,2456.2,3.48125004]
["bitfinex","ETHUSD",1725248884265,2.84917,2456.9,2456.3,0.08141564]
["bitfinex","ETHUSD",1725248884518,2.84917,2456.9,2456.3,0.43683567]
["bitfinex","ETHUSD",1725248885059,5.67506094,2457.1,2456.3,0.43683567]
["bitfinex","ETHUSD",1725248885060,5.67506094,2457.1,2456.4,2.84965]
["bitfinex","ETHUSD",1725248885259,3.0,2457.0,2456.4,5.33885]
["bitfinex","ETHUSD",1725248885893,0.50002094,2457.1,2456.6,2.84945]
["bitfinex","ETHUSD",1725248886176,2.84868,2457.3,2456.6,2.84945]
["bitfinex","ETHUSD",1725248886705,2.84868,2457.3,2456.7,2.4697]
["bitfinex","ETHUSD",1725248886908,3.418393,2457.3,2456.7,2.4697]
["bitfinex","ETHUSD",1725248887263,2.84896,2457.1,2456.4,5.31931]
["bitfinex","ETHUSD",1725248887612,0.50002094,2457.0,2456.0,5.31978]
["bitfinex","ETHUSD",1725248887914,2.84944,2456.7,2456.0,2.4697]
["bitfinex","ETHUSD",1725248888126,3.78491694,2457.0,2455.5,0.91363631]
["bitfinex","ETHUSD",1725248888127,6.34950094,2456.6,2455.7,2.4697]
["bitfinex","ETHUSD",1725248888263,5.1106,2456.4,2455.7,2.4697]
["bitfinex","ETHUSD",1725248888456,3.0,2456.5,2455.8,2.85033]
["bitfinex","ETHUSD",1725248888700,0.80463007,2456.5,2455.7,5.99684385]
["bitfinex","ETHUSD",1725248888908,0.38046301,2456.4,2455.7,2.4697]
["bitfinex","ETHUSD",1725248889206,0.80687875,2456.4,2455.7,2.4697]
["bitfinex","ETHUSD",1725248889912,0.80687875,2456.4,2455.6,2.85059]
["bitfinex","ETHUSD",1725248890060,0.80687875,2456.4,2455.7,2.85048]
["bitfinex","ETHUSD",1725248890740,0.80687875,2456.4,2455.8,2.85035]
["bitfinex","ETHUSD",1725248890897,0.42641574,2456.4,2455.9,5.31997]
["bitfinex","ETHUSD",1725248891095,0.42641574,2456.4,2455.9,5.86997]
["bitfinex","ETHUSD",1725248891666,0.42641574,2456.4,2456.2,2.84992]
["bitfinex","ETHUSD",1725248891997,0.42641574,2456.4,2456.3,2.84981]
["bitfinex","ETHUSD",1725248892196,0.42641574,2456.4,2456.3,3.419783]
["bitfinex","ETHUSD",1725248892944,0.42641574,2456.4,2456.3,6.269593]
["bitfinex","ETHUSD",1725248893122,0.42641574,2456.4,2456.3,5.69962]
["bitfinex","ETHUSD",1725248893825,0.42641574,2456.4,2456.3,11.01913]
["bitfinex","ETHUSD",1725248894126,0.42641574,2456.4,2456.3,14.41894]
["bitfinex","ETHUSD",1725248894442,0.42641574,2456.4,2456.3,21.83079579]
["bitfinex","ETHUSD",1725248894642,0.42641574,2456.4,2456.3,24.01387537]
["bitfinex","ETHUSD",1725248895505,2.2609,2457.6,2457.2,2.84869]
["bitfinex","ETHUSD",1725248895699,2.2609,2457.6,2456.8,9.13479306]
["bitfinex","ETHUSD",1725248895919,3.77475017,2457.5,2456.8,9.13479306]
["bitfinex","ETHUSD",1725248896148,0.60356502,2457.4,2456.9,2.84908]
["bitfinex","ETHUSD",1725248896306,0.60356502,2457.4,2456.8,9.13479306]
["bitfinex","ETHUSD",1725248897145,3.45211502,2457.4,2456.8,9.13479306]
["bitfinex","ETHUSD",1725248897455,3.45211502,2457.4,2456.8,6.28556306]
["bitfinex","ETHUSD",1725248897456,2.2609,2457.3,2456.8,6.28556306]
["bitfinex","ETHUSD",1725248897744,2.2609,2457.3,2456.8,9.13470306]
["bitfinex","ETHUSD",1725248898605,2.2609,2457.3,2457.0,2.84899]
["bitfinex","ETHUSD",1725248899334,0.60356502,2457.4,2457.0,2.84899]
["bitfinex","ETHUSD",1725248899757,0.60356502,2457.4,2456.8,9.13470306]
["bitfinex","ETHUSD",1725248900047,0.60356502,2457.4,2456.8,2.84914]
["bitfinex","ETHUSD",1725248901047,0.68783543,2457.3,2456.8,2.84914]
["bitfinex","ETHUSD",1725248901363,0.68783543,2457.3,2456.6,2.84941]
["bitfinex","ETHUSD",1725248901364,2.4644,2457.2,2456.6,2.84941]
["bitfinex","ETHUSD",1725248901523,2.4644,2457.2,2456.6,5.69879]
["bitfinex","ETHUSD",1725248902202,2.4644,2457.2,2456.6,2.84938]
["bitfinex","ETHUSD",1725248902402,3.06448954,2457.2,2456.6,2.84938]
["bitfinex","ETHUSD",1725248902604,3.06448954,2457.2,2456.8,2.84922]
["bitfinex","ETHUSD",1725248902833,6.27478923,2457.5,2456.8,2.84922]
["bitfinex","ETHUSD",1725248903029,8.73918923,2457.5,2456.8,2.84922]
["bitfinex","ETHUSD",1725248904032,8.73918923,2457.5,2456.9,2.84903]
["bitfinex","ETHUSD",1725248904237,5.89069923,2457.5,2456.8,2.84922]
["bitfinex","ETHUSD",1725248904557,5.89069923,2457.5,2457.0,2.84898]
["bitfinex","ETHUSD",1725248904759,5.89069923,2457.5,2457.0,5.69789]
["bitfinex","ETHUSD",1725248905051,5.89069923,2457.5,2457.0,2.84891]
["bitfinex","ETHUSD",1725248905204,5.89069923,2457.5,2456.8,6.227522]
["bitfinex","ETHUSD",1725248905418,9.61301815,2457.5,2456.8,2.84915]
["bitfinex","ETHUSD",1725248905817,9.61301815,2457.5,2456.9,2.8491]
["bitfinex","ETHUSD",1725248906031,8.73912923,2457.5,2456.9,2.8491]
["bitfinex","ETHUSD",1725248906434,5.89069923,2457.5,2456.9,2.8491]
["bitfinex","ETHUSD",1725248907627,2.84865,2457.3,2456.6,2.84938]
["bitfinex","ETHUSD",1725248907813,5.89069923,2457.5,2456.4,2.84962]
["bitfinex","ETHUSD",1725248907814,2.3877,2457.1,2456.4,2.84962]
["bitfinex","ETHUSD",1725248908194,2.3877,2457.1,2456.2,21.50543306]
["bitfinex","ETHUSD",1725248908195,2.84919,2456.9,2456.3,2.8497]
["bitfinex","ETHUSD",1725248908455,0.23877,2457.0,2456.4,5.6993]
["bitfinex","ETHUSD",1725248908612,0.23877,2457.0,2456.4,2.84961]
["bitfinex","ETHUSD",1725248909303,5.23662,2457.1,2456.4,2.84961]
["bitfinex","ETHUSD",1725248909753,2.3877,2457.1,2456.6,2.84939]
["bitfinex","ETHUSD",1725248909958,2.3877,2457.1,2456.7,2.84934]
["bitfinex","ETHUSD",1725248911149,0.42627606,2457.0,2456.7,2.84934]
["bitfinex","ETHUSD",1725248912649,0.42627606,2457.0,2456.6,2.84939]
["bitfinex","ETHUSD",1725248913667,0.42627606,2457.0,2456.4,2.84962]
["bitfinex","ETHUSD",1725248913879,0.42627606,2457.0,2456.5,0.834966]
["bitfinex","ETHUSD",1725248914370,0.42627606,2457.0,2456.6,2.84943]
["bitfinex","ETHUSD",1725248917475,0.42627606,2457.0,2456.7,2.84933]
["bitfinex","ETHUSD",1725248918341,0.42627606,2457.0,2456.6,2.84943]
["bitfinex","ETHUSD",1725248919833,0.42627606,2457.0,2456.6,6.3522146]
["bitfinex","ETHUSD",1725248920088,0.42627606,2457.0,2456.6,2.84938]
["bitfinex","ETHUSD",1725248920437,0.42627606,2457.0,2456.5,0.834966]
["bitfinex","ETHUSD",1725248920648,0.42627606,2457.0,2456.2,12.08887558]
["bitfinex","ETHUSD",1725248920649,2.355,2456.9,2456.2,6.66694933]
["bitfinex","ETHUSD",1725248920849,2.355,2456.5,2456.2,6.28556306]
["bitfinex","ETHUSD",1725248921094,2.355,2456.8,2456.2,2.84992]
["bitfinex","ETHUSD",1725248921603,2.355,2456.8,2456.4,2.84969]
["bitfinex","ETHUSD",1725248921753,2.355,2456.8,2456.4,2.84962]
["bitfinex","ETHUSD",1725248922099,3.0,2456.9,2456.4,2.84962]
["bitfinex","ETHUSD",1725248922100,3.0,2456.9,2456.4,2.8496]
["bitfinex","ETHUSD",1725248923506,3.0,2456.9,2456.5,3.3995]
["bitfinex","ETHUSD",1725248924796,2.84923,2456.8,2456.2,2.84989]
["bitfinex","ETHUSD",1725248925093,3.86301961,2456.9,2456.2,2.84989]
["bitfinex","ETHUSD",1725248925094,9.56141961,2456.9,2456.2,2.84989]
["bitfinex","ETHUSD",1725248925254,1.23426957,2456.8,2456.2,2.84989]
["bitfinex","ETHUSD",1725248925866,4.08352957,2456.8,2456.2,2.84989]
["bitfinex","ETHUSD",1725248926453,0.4263842,2456.7,2456.2,2.84989]
["bitfinex","ETHUSD",1725248929286,0.4263842,2456.7,2456.4,2.84968]
["bitfinex","ETHUSD",1725248929888,0.4263842,2456.7,2456.2,2.93125639]
["bitfinex","ETHUSD",1725248930083,0.4263842,2456.7,2456.2,3.80471828]
["bitfinex","ETHUSD",1725248930287,0.4263842,2456.7,2456.2,3.72330189]
["bitfinex","ETHUSD",1725248931328,0.4263842,2456.7,2456.2,2.84984]
["bitfinex","ETHUSD",1725248932438,0.4263842,2456.7,2456.2,2.84856199]
["bitfinex","ETHUSD",1725248933507,3.2757642,2456.7,2456.0,5.70015]
["bitfinex","ETHUSD",1725248933706,3.42666642,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1725248933915,3.42666642,2456.6,2456.0,2.85006]
["bitfinex","ETHUSD",1725248935304,0.57710642,2456.6,2456.0,2.85006]
["bitfinex","ETHUSD",1725248935500,3.2757642,2456.7,2456.0,2.85006]
["bitfinex","ETHUSD",1725248935699,2.84947,2456.6,2456.0,2.85006]
["bitfinex","ETHUSD",1725248936005,3.2757642,2456.7,2456.0,5.70014]
["bitfinex","ETHUSD",1725248938248,3.2757642,2456.7,2456.1,2.85003]
["bitfinex","ETHUSD",1725248938597,6.1252042,2456.7,2456.0,2.85006]
["bitfinex","ETHUSD",1725248938788,0.57710642,2456.6,2456.0,2.85006]
["bitfinex","ETHUSD",1725248939623,0.57710642,2456.6,2456.0,5.70013]
["bitfinex","ETHUSD",1725248939918,0.57710642,2456.6,2456.1,2.85003]
["bitfinex","ETHUSD",1725248940803,0.4263842,2456.7,2456.3,2.84977]
["bitfinex","ETHUSD",1725248941163,0.4263842,2456.7,2456.1,2.84996]
["bitfinex","ETHUSD",1725248941436,0.4263842,2456.7,2455.9,6.15934252]
["bitfinex","ETHUSD",1725248941437,3.2758042,2456.7,2456.0,2.85009]
["bitfinex","ETHUSD",1725248942442,5.69885,2456.7,2456.0,2.85009]
["bitfinex","ETHUSD",1725248942814,2.84942,2456.7,2456.1,2.85004]
["bitfinex","ETHUSD",1725248943011,3.668809,2456.7,2456.1,2.85004]
["bitfinex","ETHUSD",1725248944148,0.819389,2456.7,2456.1,2.85004]
["bitfinex","ETHUSD",1725248944312,8.1214,2457.0,2456.3,2.84979]
["bitfinex","ETHUSD",1725248944651,8.1214,2457.0,2456.3,2.93120469]
["bitfinex","ETHUSD",1725248945146,3.27532366,2457.1,2456.3,2.93120469]
["bitfinex","ETHUSD",1725248945147,3.27532366,2457.1,2456.5,2.84957]
["bitfinex","ETHUSD",1725248945441,8.46984094,2457.3,2456.7,2.84935]
["bitfinex","ETHUSD",1725248946097,5.62111094,2457.3,2456.7,2.84935]
["bitfinex","ETHUSD",1725248946299,8.46986094,2457.3,2456.7,2.84935]
["bitfinex","ETHUSD",1725248946646,3.0,2457.2,2456.7,2.84935]
["bitfinex","ETHUSD",1725248946852,1.14698609,2457.1,2456.7,2.84935]
["bitfinex","ETHUSD",1725248947945,1.14698609,2457.1,2456.5,2.84949]
["bitfinex","ETHUSD",1725248948142,1.14698609,2457.1,2456.6,0.55]
["bitfinex","ETHUSD",1725248948580,2.2724,2457.0,2456.4,6.28556306]
["bitfinex","ETHUSD",1725248948791,2.2724,2456.8,2456.4,6.28556306]
["bitfinex","ETHUSD",1725248949651,2.84944,2456.7,2456.4,6.28556306]
["bitfinex","ETHUSD",1725248949837,2.84952,2456.6,2456.4,6.28556306]
["bitfinex","ETHUSD",1725248952671,2.84958,2456.5,2455.9,6.28556306]
["bitfinex","ETHUSD",1725248952993,2.85023,2456.0,2455.7,6.28556306]
["bitfinex","ETHUSD",1725248953169,2.85023,2456.0,2455.4,8.74716306]
["bitfinex","ETHUSD",1725248953373,5.70049,2456.0,2455.4,8.74716306]
["bitfinex","ETHUSD",1725248953751,2.85023,2456.0,2455.4,6.28556306]
["bitfinex","ETHUSD",1725248954149,2.85023,2456.0,2455.4,9.13639306]
["bitfinex","ETHUSD",1725248954797,2.85023,2456.0,2455.5,0.55]
["bitfinex","ETHUSD",1725248954951,6.30911252,2456.4,2455.5,0.55]
["bitfinex","ETHUSD",1725248954952,8.23113,2456.4,2455.7,2.8505]
["bitfinex","ETHUSD",1725248955151,3.0,2456.3,2455.7,2.4616]
["bitfinex","ETHUSD",1725248955376,3.0,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1725248956157,6.339192,2456.4,2455.8,0.55]
["bitfinex","ETHUSD",1725248956158,3.957792,2456.4,2455.8,0.55]
["bitfinex","ETHUSD",1725248956357,2.3814,2457.0,2456.3,5.77071252]
["bitfinex","ETHUSD",1725248956558,2.2577,2457.3,2456.8,2.84913]
["bitfinex","ETHUSD",1725248956801,2.84852,2457.5,2456.8,2.84913]
["bitfinex","ETHUSD",1725248956947,0.284852,2457.4,2456.8,2.84913]
["bitfinex","ETHUSD",1725248957143,0.284852,2457.4,2456.4,1.12707125]
["bitfinex","ETHUSD",1725248957144,0.284852,2457.4,2456.4,3.97673125]
["bitfinex","ETHUSD",1725248957385,2.8489,2457.1,2456.5,2.84957]
["bitfinex","ETHUSD",1725248957597,0.28489,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1725248957795,2.8489,2457.1,2456.4,3.39966]
["bitfinex","ETHUSD",1725248958298,2.8489,2457.1,2456.5,2.84957]
["bitfinex","ETHUSD",1725248958494,2.84867,2457.3,2456.6,0.55]
["bitfinex","ETHUSD",1725248958700,2.84877,2457.2,2456.6,0.55]
["bitfinex","ETHUSD",1725248958991,3.4469992,2457.2,2456.6,0.55]
["bitfinex","ETHUSD",1725248959553,5.19959,2457.1,2456.6,0.55]
["bitfinex","ETHUSD",1725248959864,5.19959,2457.1,2456.5,0.55]
["bitfinex","ETHUSD",1725248960779,5.19959,2457.1,2456.4,0.55]
["bitfinex","ETHUSD",1725248960962,5.19959,2457.1,2456.3,0.55]
["bitfinex","ETHUSD",1725248960963,2.84913,2456.9,2456.3,0.55]
["bitfinex","ETHUSD",1725248964454,5.69836,2456.9,2456.3,0.55]
["bitfinex","ETHUSD",1725248964951,2.84927,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1725248965147,3.77708819,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1725248966082,0.92781819,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1725248966283,2.84913,2456.9,2456.3,0.55]
["bitfinex","ETHUSD",1725248967027,2.84935,2456.7,2456.2,0.55]
["bitfinex","ETHUSD",1725248967882,3.57978192,2457.0,2456.1,6.28556306]
["bitfinex","ETHUSD",1725248968130,2.84993,2456.2,2456.1,6.28556306]
["bitfinex","ETHUSD",1725248968434,2.84993,2456.2,2455.6,2.85059]
["bitfinex","ETHUSD",1725248968582,5.69955,2456.4,2455.7,2.85049]
["bitfinex","ETHUSD",1725248969014,2.84992,2456.3,2455.7,2.85049]
["bitfinex","ETHUSD",1725248969333,2.84977,2456.4,2455.7,2.85049]
["bitfinex","ETHUSD",1725248969514,2.84993,2456.2,2455.6,1.48047656]
["bitfinex","ETHUSD",1725248969902,2.84993,2456.2,2455.6,4.33108656]
["bitfinex","ETHUSD",1725248970099,2.84977,2456.4,2455.7,2.85049]
["bitfinex","ETHUSD",1725248970285,2.84977,2456.4,2455.7,6.15960252]
["bitfinex","ETHUSD",1725248970625,2.84993,2456.2,2455.7,3.30911252]
["bitfinex","ETHUSD",1725248970932,2.84993,2456.2,2455.5,12.44533558]
["bitfinex","ETHUSD",1725248971089,2.85005,2456.1,2455.6,0.55]
["bitfinex","ETHUSD",1725248971931,3.4485457,2456.1,2455.6,0.55]
["bitfinex","ETHUSD",1725248972687,2.85017,2456.0,2455.5,6.28556306]
["bitfinex","ETHUSD",1725248974199,2.85017,2456.0,2455.3,9.01095252]
["bitfinex","ETHUSD",1725248974701,3.27591349,2456.6,2456.0,2.85005]
["bitfinex","ETHUSD",1725248974905,3.0,2456.5,2456.1,0.285005]
["bitfinex","ETHUSD",1725248975092,6.12546349,2456.6,2456.0,2.85005]
["bitfinex","ETHUSD",1725248975407,2.84981,2456.3,2455.8,6.28556306]
["bitfinex","ETHUSD",1725248975917,5.69972,2456.3,2455.8,6.28556306]
["bitfinex","ETHUSD",1725248976429,2.84995,2456.2,2455.8,6.28556306]
["bitfinex","ETHUSD",1725248977127,2.84981,2456.3,2455.8,6.28556306]
["bitfinex","ETHUSD",1725248977492,5.69972,2456.3,2455.8,6.28556306]
["bitfinex","ETHUSD",1725248977688,6.41073529,2456.3,2455.8,6.28556306]
["bitfinex","ETHUSD",1725248978093,3.56082529,2456.3,2455.8,6.28556306]
["bitfinex","ETHUSD",1725248978294,6.41072529,2456.3,2455.8,6.28556306]
["bitfinex","ETHUSD",1725248978499,2.84993,2456.2,2455.8,6.28556306]
["bitfinex","ETHUSD",1725248979110,3.56082529,2456.3,2455.8,6.28556306]
["bitfinex","ETHUSD",1725248979447,6.41072529,2456.3,2455.8,6.28556306]
["bitfinex","ETHUSD",1725248979627,3.56082529,2456.3,2455.8,6.28556306]
["bitfinex","ETHUSD",1725248979827,2.84996,2456.2,2455.8,6.28556306]
["bitfinex","ETHUSD",1725248980137,2.85011,2456.1,2455.8,6.28556306]
["bitfinex","ETHUSD",1725248980339,2.85011,2456.1,2455.6,2.2937]
["bitfinex","ETHUSD",1725248980643,2.85011,2456.1,2455.4,9.13636306]
["bitfinex","ETHUSD",1725248980644,2.85018,2456.0,2455.4,6.28556306]
["bitfinex","ETHUSD",1725248980944,2.85036,2455.9,2455.4,6.28556306]
["bitfinex","ETHUSD",1725248982538,2.8504,2455.8,2455.4,6.28556306]
["bitfinex","ETHUSD",1725248982738,3.420458,2455.8,2455.4,6.28556306]
["bitfinex","ETHUSD",1725248983044,2.85052,2455.7,2455.4,6.28556306]
["bitfinex","ETHUSD",1725248983410,2.8504,2455.8,2455.4,6.28556306]
["bitfinex","ETHUSD",1725248986203,2.8504,2455.8,2455.2,20.95228252]
["bitfinex","ETHUSD",1725248986404,2.8504,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1725248990733,5.70088,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1725248990930,3.27678625,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1725248991645,0.42638625,2455.8,2455.6,6.15964252]
["bitfinex","ETHUSD",1725248991860,2.84972,2456.4,2455.8,2.85038]
["bitfinex","ETHUSD",1725248992001,2.84972,2456.4,2455.9,0.55]
["bitfinex","ETHUSD",1725248992703,5.15227,2456.5,2455.9,0.55]
["bitfinex","ETHUSD",1725248994238,6.09182,2456.7,2456.1,2.85]
["bitfinex","ETHUSD",1725248994403,3.0,2456.6,2456.1,2.85]
["bitfinex","ETHUSD",1725248994598,2.84941,2456.7,2456.1,2.85]
["bitfinex","ETHUSD",1725248995871,2.84962,2456.5,2455.9,0.55]
["bitfinex","ETHUSD",1725248996049,0.284962,2456.4,2455.9,0.55]
["bitfinex","ETHUSD",1725248996234,0.284962,2456.4,2455.8,0.55]
["bitfinex","ETHUSD",1725248996413,5.10172,2456.5,2455.8,0.55]
["bitfinex","ETHUSD",1725248997101,2.2521,2456.5,2455.7,12.38746301]
["bitfinex","ETHUSD",1725248997272,2.2521,2456.5,2455.7,6.28556306]
["bitfinex","ETHUSD",1725248997419,2.85005,2456.1,2455.7,6.28556306]
["bitfinex","ETHUSD",1725248997622,2.85005,2456.1,2455.5,6.54253995]
["bitfinex","ETHUSD",1725248997927,2.85026,2456.0,2455.5,0.38268743]
["bitfinex","ETHUSD",1725248998129,2.85031,2455.9,2455.4,18.65556306]
["bitfinex","ETHUSD",1725249000982,2.85031,2455.9,2455.4,6.28556306]
["bitfinex","ETHUSD",1725249001370,5.10218,2456.1,2455.5,0.55]
["bitfinex","ETHUSD",1725249001563,5.84983,2456.3,2455.6,2.8506]
["bitfinex","ETHUSD",1725249001897,8.69974,2456.3,2455.6,4.19658393]
["bitfinex","ETHUSD",1725249002103,2.84993,2456.2,2455.6,4.19658393]
["bitfinex","ETHUSD",1725249002458,5.84983,2456.3,2455.6,4.19658393]
["bitfinex","ETHUSD",1725249002459,8.69973,2456.3,2455.6,4.19658393]
["bitfinex","ETHUSD",1725249002799,6.692224,2456.3,2455.6,4.19658393]
["bitfinex","ETHUSD",1725249004010,2.85001,2456.2,2455.6,4.19658393]
["bitfinex","ETHUSD",1725249004159,3.692224,2456.3,2455.6,4.19658393]
["bitfinex","ETHUSD",1725249005112,3.692224,2456.3,2455.5,0.55]
["bitfinex","ETHUSD",1725249005113,2.85014,2456.1,2455.5,0.55]
["bitfinex","ETHUSD",1725249005408,2.8504,2455.8,2455.4,6.28556306]
["bitfinex","ETHUSD",1725249007011,2.85038,2455.9,2455.3,2.83668249]
["bitfinex","ETHUSD",1725249007228,2.85038,2455.9,2455.3,6.14579501]
["bitfinex","ETHUSD",1725249007509,2.4826,2456.0,2455.4,3.78365249]
["bitfinex","ETHUSD",1725249007683,5.866057,2456.0,2455.4,3.78365249]
["bitfinex","ETHUSD",1725249008573,5.866057,2456.0,2455.4,0.38288249]
["bitfinex","ETHUSD",1725249008767,5.70095,2455.8,2455.4,0.38288249]
["bitfinex","ETHUSD",1725249009008,5.70095,2455.8,2455.3,2.83668249]
["bitfinex","ETHUSD",1725249009725,5.70096,2455.8,2455.3,2.83668249]
["bitfinex","ETHUSD",1725249010087,2.3939,2455.7,2455.3,0.38288249]
["bitfinex","ETHUSD",1725249010303,2.85098,2455.3,2455.1,6.28556306]
["bitfinex","ETHUSD",1725249010520,2.8513,2455.1,2454.6,6.28556306]
["bitfinex","ETHUSD",1725249010668,2.85144,2454.9,2454.5,2.70580668]
["bitfinex","ETHUSD",1725249011039,2.85124,2455.1,2454.4,0.38281216]
["bitfinex","ETHUSD",1725249011231,3.0,2455.4,2454.8,2.85152]
["bitfinex","ETHUSD",1725249011365,5.33999,2455.5,2454.7,2.85159]
["bitfinex","ETHUSD",1725249011569,2.85106,2455.3,2454.6,0.41106712]
["bitfinex","ETHUSD",1725249011812,2.85116,2455.2,2454.5,8.99316468]
["bitfinex","ETHUSD",1725249012014,2.85106,2455.3,2454.6,2.93325414]
["bitfinex","ETHUSD",1725249012197,2.85106,2455.3,2454.6,3.87079532]
["bitfinex","ETHUSD",1725249012407,5.33997,2455.5,2454.5,8.99316468]
["bitfinex","ETHUSD",1725249012408,2.85128,2455.1,2454.5,5.68405216]
["bitfinex","ETHUSD",1725249012598,2.85128,2455.1,2454.5,5.30124]
["bitfinex","ETHUSD",1725249013975,5.70258,2455.1,2454.5,5.30124]
["bitfinex","ETHUSD",1725249014177,5.70258,2455.1,2454.5,2.4494]
["bitfinex","ETHUSD",1725249014178,2.85135,2455.0,2454.5,2.4494]
["bitfinex","ETHUSD",1725249014428,2.85144,2454.9,2454.5,2.4494]
["bitfinex","ETHUSD",1725249014583,2.85144,2454.9,2454.3,11.56082306]
["bitfinex","ETHUSD",1725249015531,5.70298,2454.9,2454.3,11.56082306]
["bitfinex","ETHUSD",1725249015735,2.85144,2454.9,2454.3,11.56082306]
["bitfinex","ETHUSD",1725249016248,2.85144,2454.9,2454.3,13.33305162]
["bitfinex","ETHUSD",1725249017969,3.0,2455.3,2454.4,6.24260368]
["bitfinex","ETHUSD",1725249017970,8.11361,2455.3,2454.4,6.24260368]
["bitfinex","ETHUSD",1725249018261,5.11361,2455.3,2454.6,6.16078252]
["bitfinex","ETHUSD",1725249018424,5.11361,2455.3,2454.7,0.55]
["bitfinex","ETHUSD",1725249019127,5.11339,2455.5,2454.8,2.93301951]
["bitfinex","ETHUSD",1725249019335,3.0,2455.4,2454.8,2.85155]
["bitfinex","ETHUSD",1725249019515,3.511339,2455.4,2454.8,2.85155]
["bitfinex","ETHUSD",1725249020032,6.362279,2455.4,2454.8,2.85155]
["bitfinex","ETHUSD",1725249020420,2.85098,2455.3,2454.7,3.0211]
["bitfinex","ETHUSD",1725249020863,2.85057,2455.7,2455.0,2.85131]
["bitfinex","ETHUSD",1725249021154,2.85057,2455.7,2454.9,5.65341252]
["bitfinex","ETHUSD",1725249021155,2.85013,2456.1,2455.5,2.85071]
["bitfinex","ETHUSD",1725249021316,2.85017,2456.0,2455.4,2.9322825]
["bitfinex","ETHUSD",1725249021522,2.67780332,2456.2,2455.1,0.55]
["bitfinex","ETHUSD",1725249021523,2.2514,2455.8,2455.1,0.55]
["bitfinex","ETHUSD",1725249022048,2.8506,2455.7,2455.1,0.55]
["bitfinex","ETHUSD",1725249022492,2.85083,2455.5,2454.8,2.85152]
["bitfinex","ETHUSD",1725249022790,3.420973,2455.5,2454.9,0.55]
["bitfinex","ETHUSD",1725249024678,2.85088,2455.4,2454.8,0.55]
["bitfinex","ETHUSD",1725249025600,3.4780653,2455.4,2454.8,0.55]
["bitfinex","ETHUSD",1725249025807,2.85083,2455.5,2454.9,3.30911252]
["bitfinex","ETHUSD",1725249025990,8.1018,2455.8,2455.1,3.30911252]
["bitfinex","ETHUSD",1725249026199,3.0,2455.8,2455.2,0.63926741]
["bitfinex","ETHUSD",1725249026395,3.0,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1725249026599,5.8504,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1725249027016,2.85064,2455.6,2455.1,3.30911252]
["bitfinex","ETHUSD",1725249027226,2.85064,2455.6,2455.0,5.30332]
["bitfinex","ETHUSD",1725249027423,2.85074,2455.5,2454.9,3.30911252]
["bitfinex","ETHUSD",1725249027632,3.135954,2455.4,2454.8,5.30359]
["bitfinex","ETHUSD",1725249027931,3.135954,2455.4,2454.9,0.55]
["bitfinex","ETHUSD",1725249028756,0.285074,2455.4,2454.9,0.55]
["bitfinex","ETHUSD",1725249029239,3.136024,2455.4,2454.9,0.55]
["bitfinex","ETHUSD",1725249029423,3.4496564,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1725249030049,3.4496564,2455.3,2454.6,3.30911252]
["bitfinex","ETHUSD",1725249030050,2.85121,2455.1,2454.6,3.30911252]
["bitfinex","ETHUSD",1725249030692,5.8799564,2455.3,2454.6,6.16089252]
["bitfinex","ETHUSD",1725249030890,0.58799564,2455.2,2454.5,2.2817]
["bitfinex","ETHUSD",1725249031118,0.58799564,2455.2,2454.5,5.59081252]
["bitfinex","ETHUSD",1725249031326,2.85128,2455.1,2454.5,5.59081252]
["bitfinex","ETHUSD",1725249031831,2.85128,2455.1,2454.6,0.06236499]
["bitfinex","ETHUSD",1725249033544,2.85102,2455.3,2454.6,0.06236499]
["bitfinex","ETHUSD",1725249033837,2.85102,2455.3,2454.7,3.30911252]
["bitfinex","ETHUSD",1725249033990,2.85055,2455.7,2454.9,2.4315]
["bitfinex","ETHUSD",1725249034188,2.85055,2455.7,2455.0,0.55]
["bitfinex","ETHUSD",1725249034388,2.85055,2455.7,2455.0,0.61050915]
["bitfinex","ETHUSD",1725249035245,2.85063,2455.6,2455.0,3.46173915]
["bitfinex","ETHUSD",1725249035395,2.85055,2455.7,2455.0,4.05109207]
["bitfinex","ETHUSD",1725249035591,5.70117,2455.7,2455.0,4.05109207]
["bitfinex","ETHUSD",1725249035821,2.85055,2455.7,2455.0,6.90232207]
["bitfinex","ETHUSD",1725249036024,2.85055,2455.7,2455.0,4.05109207]
["bitfinex","ETHUSD",1725249036630,5.70116,2455.7,2455.0,4.05109207]
["bitfinex","ETHUSD",1725249038343,2.85055,2455.7,2455.0,4.05109207]
["bitfinex","ETHUSD",1725249038501,5.70115,2455.7,2455.0,4.05109207]
["bitfinex","ETHUSD",1725249039238,2.85055,2455.7,2455.0,4.05109207]
["bitfinex","ETHUSD",1725249041231,2.85055,2455.7,2455.1,2.8512]
["bitfinex","ETHUSD",1725249041546,2.85055,2455.7,2455.2,0.06008463]
["bitfinex","ETHUSD",1725249041704,4.675838,2455.7,2455.2,0.06008463]
["bitfinex","ETHUSD",1725249042103,4.675838,2455.7,2455.0,6.92325055]
["bitfinex","ETHUSD",1725249042443,4.675838,2455.7,2455.1,0.06014508]
["bitfinex","ETHUSD",1725249044144,4.675838,2455.7,2455.1,2.91133508]
["bitfinex","ETHUSD",1725249044354,4.675838,2455.7,2455.1,0.06014508]
["bitfinex","ETHUSD",1725249045212,2.85055,2455.7,2455.1,4.18811219]
["bitfinex","ETHUSD",1725249045445,2.85055,2455.7,2455.2,2.3071]
["bitfinex","ETHUSD",1725249045802,2.85055,2455.7,2455.3,0.05969891]
["bitfinex","ETHUSD",1725249045998,5.70116,2455.7,2455.3,0.05969891]
["bitfinex","ETHUSD",1725249046227,5.70116,2455.7,2455.2,2.3071]
["bitfinex","ETHUSD",1725249046228,2.85063,2455.6,2455.2,2.3071]
["bitfinex","ETHUSD",1725249046434,2.85074,2455.5,2455.4,0.05963847]
["bitfinex","ETHUSD",1725249046705,2.85085,2455.4,2454.9,6.28556306]
["bitfinex","ETHUSD",1725249046903,3.60015361,2455.7,2454.9,6.28556306]
["bitfinex","ETHUSD",1725249046904,2.85119,2455.2,2454.9,6.28556306]
["bitfinex","ETHUSD",1725249047151,2.85133,2455.0,2454.6,6.28556306]
["bitfinex","ETHUSD",1725249047552,2.85156,2454.8,2454.6,6.28556306]
["bitfinex","ETHUSD",1725249047851,0.285119,2455.2,2454.0,2.3817]
["bitfinex","ETHUSD",1725249047852,2.3482,2454.9,2454.0,2.3817]
["bitfinex","ETHUSD",1725249048003,2.85188,2454.6,2454.0,2.3817]
["bitfinex","ETHUSD",1725249048203,2.85202,2454.4,2454.0,2.3817]
["bitfinex","ETHUSD",1725249048438,2.85202,2454.4,2453.7,5.25003]
["bitfinex","ETHUSD",1725249048674,2.85202,2454.4,2453.7,5.820606]
["bitfinex","ETHUSD",1725249048874,2.85214,2454.3,2453.7,2.967876]
["bitfinex","ETHUSD",1725249049690,2.85191,2454.5,2453.7,2.967876]
["bitfinex","ETHUSD",1725249049844,3.422273,2454.5,2453.7,5.820676]
["bitfinex","ETHUSD",1725249050172,3.422273,2454.5,2453.8,0.55]
["bitfinex","ETHUSD",1725249050357,2.85204,2454.4,2453.7,2.967876]
["bitfinex","ETHUSD",1725249050542,3.422273,2454.5,2453.7,5.820696]
["bitfinex","ETHUSD",1725249050745,3.422273,2454.5,2453.8,3.4347696]
["bitfinex","ETHUSD",1725249051142,2.3418,2454.6,2453.9,6.16169252]
["bitfinex","ETHUSD",1725249051343,3.0,2454.6,2454.1,2.4295]
["bitfinex","ETHUSD",1725249051561,5.85186,2454.6,2454.1,2.4295]
["bitfinex","ETHUSD",1725249051746,6.722214,2454.6,2454.1,2.4295]
["bitfinex","ETHUSD",1725249052535,3.870354,2454.6,2454.1,2.4295]
["bitfinex","ETHUSD",1725249053441,3.870354,2454.6,2453.9,6.16168252]
["bitfinex","ETHUSD",1725249053442,6.722144,2454.6,2453.9,6.16168252]
["bitfinex","ETHUSD",1725249053676,5.85179,2454.6,2453.9,6.24317706]
["bitfinex","ETHUSD",1725249054659,2.85179,2454.6,2453.9,6.24317706]
["bitfinex","ETHUSD",1725249054865,8.536893,2454.9,2454.2,5.31254]
["bitfinex","ETHUSD",1725249055067,3.0,2454.8,2454.2,2.4603]
["bitfinex","ETHUSD",1725249055269,5.85155,2454.8,2454.2,2.4603]
["bitfinex","ETHUSD",1725249055640,5.85155,2454.8,2454.3,0.05288658]
["bitfinex","ETHUSD",1725249056049,6.961881,2454.8,2454.3,0.05288658]
["bitfinex","ETHUSD",1725249056253,5.85155,2454.8,2454.3,0.05288658]
["bitfinex","ETHUSD",1725249056637,2.85167,2454.7,2454.3,0.05288658]
["bitfinex","ETHUSD",1725249056842,2.85202,2454.4,2454.3,0.05288658]
["bitfinex","ETHUSD",1725249057040,6.528092,2454.4,2454.3,0.05288658]
["bitfinex","ETHUSD",1725249057291,2.85235,2454.2,2453.7,6.28556306]
["bitfinex","ETHUSD",1725249057492,2.85235,2454.2,2453.5,15.22302]
["bitfinex","ETHUSD",1725249057984,2.85244,2454.1,2453.5,15.22302]
["bitfinex","ETHUSD",1725249058184,2.85251,2454.0,2453.5,12.37]
["bitfinex","ETHUSD",1725249058560,2.85268,2453.9,2453.4,6.28556306]
["bitfinex","ETHUSD",1725249058896,3.7190929,2453.9,2453.4,6.28556306]
["bitfinex","ETHUSD",1725249059657,2.85268,2453.9,2453.4,6.28556306]
["bitfinex","ETHUSD",1725249059927,5.85219,2454.3,2453.6,3.30911252]
["bitfinex","ETHUSD",1725249060187,2.85227,2454.2,2453.7,2.4603]
["bitfinex","ETHUSD",1725249060540,3.0,2454.1,2453.7,2.4603]
["bitfinex","ETHUSD",1725249060868,3.0,2454.1,2453.4,9.13874306]
["bitfinex","ETHUSD",1725249061051,3.0,2454.1,2453.5,4.31691431]
["bitfinex","ETHUSD",1725249061255,3.0,2454.1,2453.5,4.39842067]
["bitfinex","ETHUSD",1725249062050,5.3395,2454.4,2453.6,2.85294]
["bitfinex","ETHUSD",1725249062253,5.3395,2454.4,2453.7,2.8369]
["bitfinex","ETHUSD",1725249062479,6.158634,2454.4,2453.7,2.8369]
["bitfinex","ETHUSD",1725249063275,5.3395,2454.4,2453.7,5.68971]
["bitfinex","ETHUSD",1725249063457,2.85227,2454.2,2453.5,2.2869]
["bitfinex","ETHUSD",1725249063668,2.85238,2454.1,2453.5,2.2869]
["bitfinex","ETHUSD",1725249063863,2.85238,2454.1,2453.5,3.42945531]
["bitfinex","ETHUSD",1725249064275,2.85238,2454.1,2453.5,2.2869]
["bitfinex","ETHUSD",1725249064594,2.8525,2454.0,2453.5,2.2869]
["bitfinex","ETHUSD",1725249066858,2.4342,2453.9,2453.4,6.28556306]
["bitfinex","ETHUSD",1725249067216,2.8528,2453.8,2453.4,6.28556306]
["bitfinex","ETHUSD",1725249067622,2.85283,2453.7,2453.4,6.28556306]
["bitfinex","ETHUSD",1725249067807,2.85283,2453.7,2453.2,5.75631252]
["bitfinex","ETHUSD",1725249068268,2.85283,2453.7,2453.2,2.4472]
["bitfinex","ETHUSD",1725249068471,2.85283,2453.7,2453.2,5.45910256]
["bitfinex","ETHUSD",1725249069101,2.8528,2453.8,2453.2,5.45910256]
["bitfinex","ETHUSD",1725249070667,2.8528,2453.8,2453.3,0.051122]
["bitfinex","ETHUSD",1725249070873,5.70561,2453.8,2453.3,0.051122]
["bitfinex","ETHUSD",1725249072802,2.85306,2453.6,2453.3,0.051122]
["bitfinex","ETHUSD",1725249073014,5.7061,2453.6,2453.3,0.051122]
["bitfinex","ETHUSD",1725249073690,2.85304,2453.6,2453.1,6.28556306]
["bitfinex","ETHUSD",1725249073881,2.85304,2453.6,2453.4,0.04974984]
["bitfinex","ETHUSD",1725249074082,2.85304,2453.6,2453.1,6.28556306]
["bitfinex","ETHUSD",1725249074614,2.85277,2453.8,2453.2,0.04987093]
["bitfinex","ETHUSD",1725249074831,2.85252,2454.0,2453.3,2.85318]
["bitfinex","ETHUSD",1725249075053,5.70509,2454.0,2453.4,2.96098712]
["bitfinex","ETHUSD",1725249075186,5.70509,2454.0,2453.4,3.0108021]
["bitfinex","ETHUSD",1725249075632,2.85252,2454.0,2453.4,3.0108021]
["bitfinex","ETHUSD",1725249075934,3.0,2454.3,2453.6,2.85286]
["bitfinex","ETHUSD",1725249076088,3.0,2454.3,2453.8,2.4368]
["bitfinex","ETHUSD",1725249076527,5.85215,2454.3,2453.9,0.0480265]
["bitfinex","ETHUSD",1725249076690,3.0,2454.3,2453.9,0.0480265]
["bitfinex","ETHUSD",1725249078726,2.3563,2454.5,2453.9,0.0480265]
["bitfinex","ETHUSD",1725249078727,5.85181,2454.6,2453.9,0.58178015]
["bitfinex","ETHUSD",1725249078940,3.0,2454.5,2453.9,0.58178015]
["bitfinex","ETHUSD",1725249080018,5.8519,2454.5,2453.9,0.58178015]
["bitfinex","ETHUSD",1725249080628,2.8519,2454.5,2453.9,0.58178015]
["bitfinex","ETHUSD",1725249080846,2.85181,2454.6,2454.0,0.58712902]
["bitfinex","ETHUSD",1725249081158,3.0,2454.5,2454.0,0.58712902]
["bitfinex","ETHUSD",1725249081446,3.0,2454.5,2454.1,0.04612417]
["bitfinex","ETHUSD",1725249082732,3.0,2454.5,2454.1,2.89846417]
["bitfinex","ETHUSD",1725249083058,3.0,2454.7,2454.1,2.89847417]
["bitfinex","ETHUSD",1725249083229,3.0,2454.7,2454.1,3.5938037]
["bitfinex","ETHUSD",1725249084072,2.85185,2454.6,2454.1,0.04612417]
["bitfinex","ETHUSD",1725249084379,5.85191,2454.5,2454.1,0.04612417]
["bitfinex","ETHUSD",1725249084669,5.70391,2454.5,2453.8,11.57504306]
["bitfinex","ETHUSD",1725249084834,5.70391,2454.5,2454.2,0.04606367]
["bitfinex","ETHUSD",1725249085181,5.70391,2454.5,2454.3,0.04600317]
["bitfinex","ETHUSD",1725249085359,5.70391,2454.5,2453.8,11.57504306]
["bitfinex","ETHUSD",1725249085683,5.70391,2454.5,2453.9,0.0462452]
["bitfinex","ETHUSD",1725249085874,2.85191,2454.5,2453.9,0.0462452]
["bitfinex","ETHUSD",1725249086384,0.870362,2454.5,2453.9,0.0462452]
["bitfinex","ETHUSD",1725249086582,2.85248,2454.0,2453.9,0.0462452]
["bitfinex","ETHUSD",1725249086888,2.85263,2453.9,2453.5,6.28556306]
["bitfinex","ETHUSD",1725249087050,2.85291,2453.7,2453.2,0.3831354]
["bitfinex","ETHUSD",1725249087250,2.85308,2453.5,2453.0,6.28556306]
["bitfinex","ETHUSD",1725249087436,3.138388,2453.5,2452.9,2.72208923]
["bitfinex","ETHUSD",1725249087792,2.85331,2453.3,2452.7,0.38328923]
["bitfinex","ETHUSD",1725249088000,2.85331,2453.3,2452.7,0.88852618]
["bitfinex","ETHUSD",1725249088138,5.539788,2453.5,2452.7,4.12571541]
["bitfinex","ETHUSD",1725249088489,2.85332,2453.3,2452.6,6.16312252]
["bitfinex","ETHUSD",1725249088779,5.539788,2453.5,2452.3,0.38337958]
["bitfinex","ETHUSD",1725249088780,2.3557,2453.0,2452.3,0.38337958]
["bitfinex","ETHUSD",1725249089074,2.85383,2452.9,2452.3,0.38337958]
["bitfinex","ETHUSD",1725249089294,2.85383,2452.9,2452.0,3.23817958]
["bitfinex","ETHUSD",1725249089438,2.85412,2452.6,2451.9,2.85491]
["bitfinex","ETHUSD",1725249089637,5.20994,2452.5,2451.7,3.23851958]
["bitfinex","ETHUSD",1725249089869,6.30942428,2452.9,2451.5,2.85535]
["bitfinex","ETHUSD",1725249090105,6.30942428,2452.9,2450.8,2.8561]
["bitfinex","ETHUSD",1725249090106,2.3917,2451.9,2450.9,0.38337958]
["bitfinex","ETHUSD",1725249090286,2.85504,2451.8,2450.8,2.8562]
["bitfinex","ETHUSD",1725249090491,2.85504,2451.8,2450.9,0.28562]
["bitfinex","ETHUSD",1725249090492,0.524674,2451.7,2450.9,0.28562]
["bitfinex","ETHUSD",1725249090706,3.524674,2451.7,2450.9,0.28562]
["bitfinex","ETHUSD",1725249091015,2.85542,2451.5,2450.6,2.85642]
["bitfinex","ETHUSD",1725249091220,3.524674,2451.7,2451.0,2.291]
["bitfinex","ETHUSD",1725249091386,5.24663,2451.9,2451.0,5.14696]
["bitfinex","ETHUSD",1725249091387,3.0,2451.8,2451.0,5.14696]
["bitfinex","ETHUSD",1725249092005,5.3917,2451.9,2451.0,5.14696]
["bitfinex","ETHUSD",1725249092313,3.0,2451.9,2451.0,5.14696]
["bitfinex","ETHUSD",1725249092518,5.85493,2451.9,2451.1,2.85575]
["bitfinex","ETHUSD",1725249092822,5.85493,2451.9,2451.2,2.85571]
["bitfinex","ETHUSD",1725249092987,5.85493,2451.9,2451.3,0.285571]
["bitfinex","ETHUSD",1725249093188,3.0,2451.9,2451.4,2.8555]
["bitfinex","ETHUSD",1725249093391,3.0,2451.9,2451.3,0.36715809]
["bitfinex","ETHUSD",1725249093392,3.0,2452.1,2451.3,0.36715809]
["bitfinex","ETHUSD",1725249093602,5.8547,2452.1,2451.1,2.85584]
["bitfinex","ETHUSD",1725249093819,6.960196,2452.1,2451.2,1.064684]
["bitfinex","ETHUSD",1725249093968,6.960196,2452.1,2451.2,3.920324]
["bitfinex","ETHUSD",1725249094174,6.960196,2452.1,2451.3,2.85562]
["bitfinex","ETHUSD",1725249094419,3.0,2452.1,2451.4,2.85548]
["bitfinex","ETHUSD",1725249095527,2.85436,2452.4,2451.5,3.4053]
["bitfinex","ETHUSD",1725249095812,2.85446,2452.3,2451.5,3.4053]
["bitfinex","ETHUSD",1725249096027,2.85446,2452.3,2451.5,4.90916431]
["bitfinex","ETHUSD",1725249096315,2.85435,2452.4,2451.6,2.85526]
["bitfinex","ETHUSD",1725249096519,5.19996,2452.6,2451.7,2.85514]
["bitfinex","ETHUSD",1725249096830,2.85391,2452.8,2451.8,4.80619739]
["bitfinex","ETHUSD",1725249096977,2.85391,2452.8,2452.0,5.34689]
["bitfinex","ETHUSD",1725249096978,2.85389,2452.8,2452.0,5.34689]
["bitfinex","ETHUSD",1725249097178,2.85399,2452.7,2452.0,5.42844735]
["bitfinex","ETHUSD",1725249097379,2.85435,2452.4,2451.9,6.28556306]
["bitfinex","ETHUSD",1725249098267,2.85447,2452.3,2451.9,6.28556306]
["bitfinex","ETHUSD",1725249098460,2.85447,2452.3,2451.6,8.74986306]
["bitfinex","ETHUSD",1725249099012,2.85423,2452.5,2451.6,8.74986306]
["bitfinex","ETHUSD",1725249099308,2.85471,2452.1,2451.6,6.28556306]
["bitfinex","ETHUSD",1725249099606,3.140281,2452.0,2451.6,6.28556306]
["bitfinex","ETHUSD",1725249099796,2.85481,2452.0,2451.6,6.28556306]
["bitfinex","ETHUSD",1725249100603,2.85481,2452.0,2451.7,0.04572012]
["bitfinex","ETHUSD",1725249100985,2.85499,2451.9,2451.7,0.04572012]
["bitfinex","ETHUSD",1725249101172,0.285499,2451.8,2451.7,0.04572012]
["bitfinex","ETHUSD",1725249101380,2.85475,2452.1,2451.7,0.04572012]
["bitfinex","ETHUSD",1725249101581,2.85475,2452.1,2451.4,2.3001]
["bitfinex","ETHUSD",1725249101582,3.0,2452.0,2451.4,2.3001]
["bitfinex","ETHUSD",1725249101800,3.0,2452.0,2451.5,0.04649359]
["bitfinex","ETHUSD",1725249102002,3.0,2452.0,2451.5,4.47744975]
["bitfinex","ETHUSD",1725249102310,2.4165,2452.4,2451.5,7.56748911]
["bitfinex","ETHUSD",1725249102311,5.85458,2452.2,2451.5,7.56748911]
["bitfinex","ETHUSD",1725249102518,5.85458,2452.2,2451.5,7.33282975]
["bitfinex","ETHUSD",1725249102815,3.0,2452.2,2451.6,2.85526]
["bitfinex","ETHUSD",1725249102990,2.85447,2452.3,2451.7,0.04640133]
["bitfinex","ETHUSD",1725249103168,3.0,2452.2,2451.5,7.28633616]
["bitfinex","ETHUSD",1725249103368,3.0,2452.2,2451.6,3.40516]
["bitfinex","ETHUSD",1725249103774,3.0,2452.2,2451.7,0.04640133]
["bitfinex","ETHUSD",1725249104182,0.34556043,2452.6,2451.8,6.71555616]
["bitfinex","ETHUSD",1725249104183,2.85412,2452.6,2451.8,6.71555616]
["bitfinex","ETHUSD",1725249104396,2.85412,2452.6,2451.9,0.59628009]
["bitfinex","ETHUSD",1725249105077,2.85404,2452.7,2451.9,3.45110009]
["bitfinex","ETHUSD",1725249105304,2.85404,2452.7,2452.0,2.85478]
["bitfinex","ETHUSD",1725249105503,3.0,2452.6,2452.0,2.85478]
["bitfinex","ETHUSD",1725249105692,5.85412,2452.6,2452.1,0.04615887]
["bitfinex","ETHUSD",1725249105902,3.0,2452.6,2452.1,0.04615887]
["bitfinex","ETHUSD",1725249106102,3.0,2452.6,2452.0,2.85479]
["bitfinex","ETHUSD",1725249106489,3.0,2452.6,2452.1,0.04615887]
["bitfinex","ETHUSD",1725249107858,2.85379,2452.9,2452.2,2.85457]
["bitfinex","ETHUSD",1725249108179,2.85379,2452.9,2452.3,0.04603767]
["bitfinex","ETHUSD",1725249108717,2.85356,2453.1,2452.5,2.85421]
["bitfinex","ETHUSD",1725249108922,2.85356,2453.1,2452.6,1.01393962]
["bitfinex","ETHUSD",1725249109128,2.85356,2453.1,2452.6,1.05933169]
["bitfinex","ETHUSD",1725249109337,2.85334,2453.3,2452.7,2.4518]
["bitfinex","ETHUSD",1725249109790,2.85376,2452.9,2452.8,0.04527092]
["bitfinex","ETHUSD",1725249109989,2.85376,2452.9,2452.1,7.28564616]
["bitfinex","ETHUSD",1725249109990,5.66816428,2452.9,2452.1,7.28564616]
["bitfinex","ETHUSD",1725249110189,3.139346,2452.8,2452.2,0.04563443]
["bitfinex","ETHUSD",1725249110627,2.85402,2452.7,2452.2,0.04563443]
["bitfinex","ETHUSD",1725249110924,2.85412,2452.6,2452.2,0.04563443]
["bitfinex","ETHUSD",1725249111727,2.85446,2452.3,2452.2,0.04563443]
["bitfinex","ETHUSD",1725249111908,3.31006428,2452.3,2452.2,0.04563443]
["bitfinex","ETHUSD",1725249112087,2.85466,2452.2,2451.5,2.3709]
["bitfinex","ETHUSD",1725249112283,3.725571,2452.2,2451.5,2.3709]
["bitfinex","ETHUSD",1725249112588,3.725571,2452.2,2451.6,0.04265363]
["bitfinex","ETHUSD",1725249113314,2.85471,2452.1,2451.6,0.04265363]
["bitfinex","ETHUSD",1725249115422,2.85448,2452.3,2451.6,0.04265363]
["bitfinex","ETHUSD",1725249115622,2.85448,2452.3,2451.6,0.59265363]
["bitfinex","ETHUSD",1725249115987,2.85459,2452.2,2451.6,0.59265363]
["bitfinex","ETHUSD",1725249116186,3.140049,2452.2,2451.6,0.59265363]
["bitfinex","ETHUSD",1725249118966,2.85435,2452.4,2451.6,3.44791363]
["bitfinex","ETHUSD",1725249119171,5.85447,2452.3,2451.6,3.44791363]
["bitfinex","ETHUSD",1725249119464,2.85415,2452.6,2451.8,2.3386]
["bitfinex","ETHUSD",1725249119674,2.85435,2452.4,2451.9,0.96246962]
["bitfinex","ETHUSD",1725249119839,2.85399,2452.7,2452.0,0.08156343]
["bitfinex","ETHUSD",1725249120030,2.85414,2452.6,2452.0,0.33826353]
["bitfinex","ETHUSD",1725249120226,2.85393,2452.8,2452.1,2.44712569]
["bitfinex","ETHUSD",1725249120426,2.85393,2452.8,2452.2,1.27163454]
["bitfinex","ETHUSD",1725249120626,2.85393,2452.8,2452.3,0.04238139]
["bitfinex","ETHUSD",1725249120822,2.8537,2453.0,2452.2,4.12620454]
["bitfinex","ETHUSD",1725249121028,2.85353,2453.1,2452.3,0.70360704]
["bitfinex","ETHUSD",1725249121226,2.85353,2453.1,2452.4,2.3444]
["bitfinex","ETHUSD",1725249121529,2.85353,2453.1,2452.5,0.04226021]
["bitfinex","ETHUSD",1725249123867,5.85331,2453.3,2452.5,0.04226021]
["bitfinex","ETHUSD",1725249123868,2.85331,2453.3,2452.5,0.04226021]
["bitfinex","ETHUSD",1725249124077,2.85307,2453.5,2452.7,5.26548]
["bitfinex","ETHUSD",1725249124289,2.85307,2453.5,2452.8,2.85385]
["bitfinex","ETHUSD",1725249124451,2.85307,2453.5,2452.8,0.04422324]
["bitfinex","ETHUSD",1725249124637,2.85342,2453.2,2452.8,0.04422324]
["bitfinex","ETHUSD",1725249124836,2.85342,2453.2,2452.7,2.4115]
["bitfinex","ETHUSD",1725249125082,2.85367,2453.0,2452.8,0.04127503]
["bitfinex","ETHUSD",1725249125290,2.85376,2452.9,2452.8,0.04127503]
["bitfinex","ETHUSD",1725249125467,2.85389,2452.8,2452.3,2.4811]
["bitfinex","ETHUSD",1725249125836,0.570743,2452.9,2452.3,2.4811]
["bitfinex","ETHUSD",1725249126040,2.85367,2453.0,2452.3,2.4811]
["bitfinex","ETHUSD",1725249126288,2.85367,2453.0,2452.3,5.41709759]
["bitfinex","ETHUSD",1725249127273,2.85323,2453.4,2452.7,2.85389]
["bitfinex","ETHUSD",1725249127457,5.85323,2453.4,2452.9,2.3513]
["bitfinex","ETHUSD",1725249128482,3.0,2453.4,2452.9,2.3513]
["bitfinex","ETHUSD",1725249128649,2.85297,2453.6,2452.9,2.3513]
["bitfinex","ETHUSD",1725249128650,3.0,2453.5,2452.9,2.3513]
["bitfinex","ETHUSD",1725249128984,3.585297,2453.5,2452.9,2.3513]
["bitfinex","ETHUSD",1725249129283,3.585297,2453.5,2452.9,5.20506]
["bitfinex","ETHUSD",1725249129491,5.26517,2453.8,2452.9,5.20506]
["bitfinex","ETHUSD",1725249129492,2.85277,2453.8,2453.0,0.63152917]
["bitfinex","ETHUSD",1725249129942,2.85277,2453.8,2453.1,2.85342]
["bitfinex","ETHUSD",1725249130276,3.138117,2453.7,2453.1,2.85342]
["bitfinex","ETHUSD",1725249130641,0.285277,2453.7,2453.2,0.0439637]
["bitfinex","ETHUSD",1725249131388,3.285277,2453.7,2453.2,0.0439637]
["bitfinex","ETHUSD",1725249132688,2.85303,2453.6,2453.2,0.0439637]
["bitfinex","ETHUSD",1725249132881,0.65939113,2453.5,2453.2,0.0439637]
["bitfinex","ETHUSD",1725249133058,0.65939113,2453.5,2453.0,0.55]
["bitfinex","ETHUSD",1725249133257,0.65939113,2453.5,2453.3,0.04341824]
["bitfinex","ETHUSD",1725249133462,0.65939113,2453.5,2453.0,0.55]
["bitfinex","ETHUSD",1725249133671,0.65939113,2453.5,2453.4,0.04335338]
["bitfinex","ETHUSD",1725249133881,0.65939113,2453.5,2453.0,0.55]
["bitfinex","ETHUSD",1725249134060,2.85303,2453.6,2453.4,0.04335338]
["bitfinex","ETHUSD",1725249134254,2.85303,2453.6,2453.0,0.55]
["bitfinex","ETHUSD",1725249134471,2.85303,2453.6,2453.5,0.04334276]
["bitfinex","ETHUSD",1725249134790,2.85303,2453.6,2453.0,3.40357]
["bitfinex","ETHUSD",1725249134989,2.85303,2453.6,2453.0,4.264423]
["bitfinex","ETHUSD",1725249135149,2.85303,2453.6,2453.1,0.04364874]
["bitfinex","ETHUSD",1725249135687,5.70607,2453.6,2453.1,0.04364874]
["bitfinex","ETHUSD",1725249135858,2.85303,2453.6,2453.1,0.04364874]
["bitfinex","ETHUSD",1725249136196,2.85326,2453.4,2453.1,0.04364874]
["bitfinex","ETHUSD",1725249136387,0.802099,2453.4,2453.1,0.04364874]
["bitfinex","ETHUSD",1725249136546,2.85303,2453.6,2452.9,5.20505]
["bitfinex","ETHUSD",1725249136763,2.85303,2453.6,2452.9,8.0587]
["bitfinex","ETHUSD",1725249136945,2.85251,2454.0,2453.4,2.8531]
["bitfinex","ETHUSD",1725249137448,2.85251,2454.0,2453.5,0.04626774]
["bitfinex","ETHUSD",1725249138184,2.85228,2454.2,2453.5,0.04626774]
["bitfinex","ETHUSD",1725249138385,2.85228,2454.2,2453.5,0.58794501]
["bitfinex","ETHUSD",1725249138550,2.2922,2454.3,2453.6,2.85293]
["bitfinex","ETHUSD",1725249138748,2.85204,2454.4,2453.7,2.337]
["bitfinex","ETHUSD",1725249139012,2.85225,2454.2,2453.7,0.04956526]
["bitfinex","ETHUSD",1725249139302,0.45560428,2454.1,2453.4,2.337]
["bitfinex","ETHUSD",1725249139471,2.85269,2453.9,2453.8,0.04948057]
["bitfinex","ETHUSD",1725249139807,2.85269,2453.9,2453.4,2.337]
["bitfinex","ETHUSD",1725249140177,2.85269,2453.9,2453.5,0.05422642]
["bitfinex","ETHUSD",1725249140709,2.85269,2453.9,2453.2,2.8534]
["bitfinex","ETHUSD",1725249140998,2.85269,2453.9,2453.6,0.05414387]
["bitfinex","ETHUSD",1725249141213,3.79634347,2453.9,2453.2,2.8534]
["bitfinex","ETHUSD",1725249141357,3.0,2454.1,2453.7,0.05406133]
["bitfinex","ETHUSD",1725249141560,5.85227,2454.2,2453.5,5.17406]
["bitfinex","ETHUSD",1725249141784,6.4571983,2454.2,2453.5,5.17406]
["bitfinex","ETHUSD",1725249142095,6.4571983,2454.2,2453.6,0.05414387]
["bitfinex","ETHUSD",1725249143689,3.6049283,2454.2,2453.6,2.90702387]
["bitfinex","ETHUSD",1725249144678,3.0,2454.2,2453.8,2.8527]
["bitfinex","ETHUSD",1725249144876,0.42673868,2454.3,2453.6,4.34364856]
["bitfinex","ETHUSD",1725249145100,0.42673868,2454.3,2453.9,0.05389628]
["bitfinex","ETHUSD",1725249145305,1.10614995,2454.3,2453.9,2.321]
["bitfinex","ETHUSD",1725249145457,1.10614995,2454.3,2454.0,0.05649228]
["bitfinex","ETHUSD",1725249146208,3.30795428,2454.2,2453.7,6.28556306]
["bitfinex","ETHUSD",1725249146369,2.85258,2454.0,2453.7,6.28556306]
["bitfinex","ETHUSD",1725249146578,2.85258,2454.0,2453.8,0.06225981]
["bitfinex","ETHUSD",1725249146988,2.85258,2454.0,2453.9,0.0622192]
["bitfinex","ETHUSD",1725249147195,2.85258,2454.0,2453.7,6.28556306]
["bitfinex","ETHUSD",1725249147196,2.85271,2453.8,2453.7,6.28556306]
["bitfinex","ETHUSD",1725249147392,3.74574297,2454.0,2453.3,8.60656306]
["bitfinex","ETHUSD",1725249147735,0.42673868,2454.3,2453.8,2.321]
["bitfinex","ETHUSD",1725249147909,0.42673868,2454.3,2453.8,5.1737]
["bitfinex","ETHUSD",1725249148079,0.42673868,2454.3,2453.9,0.13764901]
["bitfinex","ETHUSD",1725249148276,0.42673868,2454.3,2453.9,3.45866911]
["bitfinex","ETHUSD",1725249148586,0.42673868,2454.3,2454.0,2.85246]
["bitfinex","ETHUSD",1725249148985,0.42673868,2454.3,2454.2,5.18845]
["bitfinex","ETHUSD",1725249149398,0.42673868,2454.3,2454.2,5.87581095]
["bitfinex","ETHUSD",1725249149979,0.42673868,2454.3,2454.2,2.94207682]
["bitfinex","ETHUSD",1725249151784,0.42673868,2454.3,2454.2,0.05587682]
["bitfinex","ETHUSD",1725249152180,0.42673868,2454.3,2454.2,0.06208536]
["bitfinex","ETHUSD",1725249152390,0.42673868,2454.3,2453.9,5.29089]
["bitfinex","ETHUSD",1725249152596,0.42673868,2454.3,2454.0,0.61228705]
["bitfinex","ETHUSD",1725249153880,0.42673868,2454.3,2454.0,3.46475705]
["bitfinex","ETHUSD",1725249154123,0.42673868,2454.3,2454.0,3.54624641]
["bitfinex","ETHUSD",1725249154342,0.42673868,2454.3,2454.0,3.46475705]
["bitfinex","ETHUSD",1725249154850,0.42673868,2454.3,2454.1,0.08148935]
["bitfinex","ETHUSD",1725249155031,0.42673868,2454.3,2454.2,0.06131428]
["bitfinex","ETHUSD",1725249155215,0.42673868,2454.3,2454.0,3.40247]
["bitfinex","ETHUSD",1725249155422,0.42673868,2454.3,2454.1,0.06141512]
["bitfinex","ETHUSD",1725249156355,0.42673868,2454.3,2454.1,0.73307043]
["bitfinex","ETHUSD",1725249157926,0.42673868,2454.3,2454.2,0.08148905]
["bitfinex","ETHUSD",1725249158112,0.42673868,2454.3,2454.2,3.40225]
["bitfinex","ETHUSD",1725249158439,0.42673868,2454.3,2454.2,3.46356428]
["bitfinex","ETHUSD",1725249158648,0.42673868,2454.3,2454.2,0.61131428]
["bitfinex","ETHUSD",1725249159012,0.42673868,2454.3,2454.2,0.06131428]
["bitfinex","ETHUSD",1725249159210,0.42673868,2454.3,2453.9,5.29089]
["bitfinex","ETHUSD",1725249159453,0.42673868,2454.3,2454.0,0.61079319]
["bitfinex","ETHUSD",1725249159760,0.42673868,2454.3,2454.0,0.06079319]
["bitfinex","ETHUSD",1725249160652,0.42673868,2454.3,2454.0,2.91317319]
["bitfinex","ETHUSD",1725249160807,0.42673868,2454.3,2454.1,0.63148564]
["bitfinex","ETHUSD",1725249161014,0.42673868,2454.3,2454.2,5.18271544]
["bitfinex","ETHUSD",1725249161214,0.42673868,2454.3,2454.2,8.58496544]
["bitfinex","ETHUSD",1725249162027,0.42673868,2454.3,2454.2,11.90051985]
["bitfinex","ETHUSD",1725249162232,0.42673868,2454.3,2454.2,13.14408947]
["bitfinex","ETHUSD",1725249162426,2.85088,2455.4,2454.6,2.85172]
["bitfinex","ETHUSD",1725249162629,2.85088,2455.4,2454.7,0.08966145]
["bitfinex","ETHUSD",1725249162907,2.85088,2455.4,2454.7,0.08146877]
["bitfinex","ETHUSD",1725249162908,3.99544144,2455.4,2454.7,0.08146877]
["bitfinex","ETHUSD",1725249163046,3.99544144,2455.4,2454.8,0.08951026]
["bitfinex","ETHUSD",1725249163047,0.42692286,2455.3,2454.8,0.08951026]
["bitfinex","ETHUSD",1725249163360,0.42692286,2455.3,2454.9,5.14011]
["bitfinex","ETHUSD",1725249163567,0.42692286,2455.3,2454.9,5.67121878]
["bitfinex","ETHUSD",1725249163865,2.4285,2455.1,2455.0,0.06690595]
["bitfinex","ETHUSD",1725249164016,8.1309,2455.1,2454.5,6.28556306]
["bitfinex","ETHUSD",1725249164219,0.57351943,2455.0,2454.6,0.06718337]
["bitfinex","ETHUSD",1725249165009,3.42484943,2455.0,2454.6,0.06718337]
["bitfinex","ETHUSD",1725249165469,2.85144,2454.9,2454.6,0.06718337]
["bitfinex","ETHUSD",1725249165635,3.19411594,2454.8,2454.6,0.06718337]
["bitfinex","ETHUSD",1725249166349,2.85167,2454.7,2454.6,0.06718337]
["bitfinex","ETHUSD",1725249166933,3.42484943,2455.0,2454.6,0.06718337]
["bitfinex","ETHUSD",1725249167136,2.85133,2455.0,2454.6,0.06718337]
["bitfinex","ETHUSD",1725249167319,2.85145,2454.9,2454.6,0.06718337]
["bitfinex","ETHUSD",1725249168151,2.85159,2454.8,2454.6,0.06718337]
["bitfinex","ETHUSD",1725249168335,3.43666494,2455.0,2454.6,0.06718337]
["bitfinex","ETHUSD",1725249168537,2.85133,2455.0,2454.6,0.06718337]
["bitfinex","ETHUSD",1725249169460,2.85144,2454.9,2454.6,0.06718337]
["bitfinex","ETHUSD",1725249170452,2.85121,2455.1,2454.6,0.06718337]
["bitfinex","ETHUSD",1725249170660,3.27792286,2455.3,2454.6,1.03474115]
["bitfinex","ETHUSD",1725249170960,2.85109,2455.2,2454.7,0.55]
["bitfinex","ETHUSD",1725249171175,2.85109,2455.2,2454.6,0.95326415]
["bitfinex","ETHUSD",1725249171370,0.42692286,2455.3,2454.8,0.06714625]
["bitfinex","ETHUSD",1725249171526,0.42692286,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1725249171727,0.42692286,2455.3,2454.9,3.00092746]
["bitfinex","ETHUSD",1725249171920,0.42692286,2455.3,2454.9,5.85235746]
["bitfinex","ETHUSD",1725249172125,0.42692286,2455.3,2454.9,6.90757349]
["bitfinex","ETHUSD",1725249172369,0.42692286,2455.3,2454.9,4.05614349]
["bitfinex","ETHUSD",1725249173712,0.42692286,2455.3,2454.9,3.00092746]
["bitfinex","ETHUSD",1725249173902,0.42692286,2455.3,2454.9,0.10692746]
["bitfinex","ETHUSD",1725249174401,0.42692286,2455.3,2454.7,2.85167]
["bitfinex","ETHUSD",1725249174587,0.42692286,2455.3,2455.0,0.08895505]
["bitfinex","ETHUSD",1725249174787,0.42692286,2455.3,2454.8,0.63146132]
["bitfinex","ETHUSD",1725249174973,0.42692286,2455.3,2455.0,0.08895505]
["bitfinex","ETHUSD",1725249177577,0.42692286,2455.3,2455.0,0.17041304]
["bitfinex","ETHUSD",1725249178718,0.42692286,2455.3,2455.0,0.08895505]
["bitfinex","ETHUSD",1725249178719,3.90568915,2455.3,2455.0,0.08895505]
["bitfinex","ETHUSD",1725249178916,6.25718915,2455.3,2455.0,0.08895505]
["bitfinex","ETHUSD",1725249179123,6.25718915,2455.3,2454.5,12.45295747]
["bitfinex","ETHUSD",1725249179809,6.25718915,2455.3,2454.6,0.08955977]
["bitfinex","ETHUSD",1725249179984,2.8512,2455.1,2454.6,0.08955977]
["bitfinex","ETHUSD",1725249180628,0.42691266,2455.0,2454.6,0.08955977]
["bitfinex","ETHUSD",1725249181072,2.85144,2454.9,2454.6,0.08955977]
["bitfinex","ETHUSD",1725249181277,0.42691266,2455.0,2454.5,6.28556306]
["bitfinex","ETHUSD",1725249182090,2.85151,2454.9,2454.5,6.28556306]
["bitfinex","ETHUSD",1725249182293,3.17932727,2454.9,2454.5,6.28556306]
["bitfinex","ETHUSD",1725249182625,3.17932727,2454.9,2454.4,2.4345]
["bitfinex","ETHUSD",1725249182787,2.85151,2454.9,2454.5,0.55]
["bitfinex","ETHUSD",1725249182990,0.42691266,2455.0,2454.5,0.55]
["bitfinex","ETHUSD",1725249183318,0.42691266,2455.0,2454.6,0.0814705]
["bitfinex","ETHUSD",1725249183520,0.42691266,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1725249184546,0.42691266,2455.0,2454.7,2.85159]
["bitfinex","ETHUSD",1725249184706,0.42691266,2455.0,2454.8,3.26047061]
["bitfinex","ETHUSD",1725249185529,0.42691266,2455.0,2454.8,6.11201061]
["bitfinex","ETHUSD",1725249185896,0.42691266,2455.0,2454.8,3.26047061]
["bitfinex","ETHUSD",1725249186097,0.42691266,2455.0,2454.7,2.85158]
["bitfinex","ETHUSD",1725249186098,0.42691266,2455.0,2454.5,5.13257]
["bitfinex","ETHUSD",1725249186324,0.42691266,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1725249186696,3.27823266,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1725249187106,2.85177,2454.7,2454.3,12.37]
["bitfinex","ETHUSD",1725249187635,2.8518,2454.6,2454.4,0.08886875]
["bitfinex","ETHUSD",1725249188793,2.8518,2454.6,2454.2,6.28556306]
["bitfinex","ETHUSD",1725249189435,2.8518,2454.6,2454.3,0.07679826]
["bitfinex","ETHUSD",1725249189802,5.70325,2454.8,2454.3,0.07679826]
["bitfinex","ETHUSD",1725249190005,2.85159,2454.8,2454.3,0.07679826]
["bitfinex","ETHUSD",1725249190315,2.85181,2454.6,2454.3,0.07679826]
["bitfinex","ETHUSD",1725249192980,2.85202,2454.4,2454.3,0.07679826]
["bitfinex","ETHUSD",1725249193433,2.85202,2454.4,2454.0,2.2807]
["bitfinex","ETHUSD",1725249193638,2.85202,2454.4,2454.1,0.55]
["bitfinex","ETHUSD",1725249193957,2.85202,2454.4,2454.1,0.61812984]
["bitfinex","ETHUSD",1725249194341,2.85213,2454.3,2454.1,0.06812984]
["bitfinex","ETHUSD",1725249194743,5.33735,2454.5,2453.9,6.28556306]
["bitfinex","ETHUSD",1725249194943,2.85195,2454.5,2454.2,0.07773302]
["bitfinex","ETHUSD",1725249195263,2.85195,2454.5,2453.9,6.36705315]
["bitfinex","ETHUSD",1725249195584,2.85195,2454.5,2454.3,0.06065931]
["bitfinex","ETHUSD",1725249195872,9.23134859,2454.8,2454.4,0.06055849]
["bitfinex","ETHUSD",1725249196220,2.85217,2454.3,2453.9,6.28556306]
["bitfinex","ETHUSD",1725249196421,5.7044,2454.3,2453.9,6.28556306]
["bitfinex","ETHUSD",1725249196621,2.85217,2454.3,2453.9,6.28556306]
["bitfinex","ETHUSD",1725249197376,2.85217,2454.3,2453.7,7.98627]
["bitfinex","ETHUSD",1725249197670,3.27851361,2454.5,2454.1,2.85234]
["bitfinex","ETHUSD",1725249197671,0.42656361,2454.5,2454.1,2.85234]
["bitfinex","ETHUSD",1725249197893,0.42656361,2454.5,2454.3,2.85206]
["bitfinex","ETHUSD",1725249198072,0.42656361,2454.5,2454.4,12.0616731]
["bitfinex","ETHUSD",1725249198244,0.42656361,2454.5,2454.4,11.93176391]
["bitfinex","ETHUSD",1725249198971,2.85059,2455.7,2455.0,2.85128]
["bitfinex","ETHUSD",1725249199184,2.85028,2455.9,2455.2,5.13178]
["bitfinex","ETHUSD",1725249199391,0.42646287,2455.3,2455.2,8.44733441]
["bitfinex","ETHUSD",1725249199592,2.84984,2456.3,2455.6,2.2807]
["bitfinex","ETHUSD",1725249199883,6.15553094,2456.3,2455.6,5.59625441]
["bitfinex","ETHUSD",1725249200090,3.27629821,2456.2,2455.6,2.2807]
["bitfinex","ETHUSD",1725249200257,3.30586094,2456.1,2455.6,2.2807]
["bitfinex","ETHUSD",1725249200590,3.30586094,2456.1,2455.3,2.85093]
["bitfinex","ETHUSD",1725249200591,3.30586094,2456.1,2455.3,5.13163]
["bitfinex","ETHUSD",1725249200791,3.30586094,2456.1,2455.4,0.55]
["bitfinex","ETHUSD",1725249200990,2.85029,2455.9,2455.4,0.55]
["bitfinex","ETHUSD",1725249201282,2.85029,2455.9,2455.4,1.44971844]
["bitfinex","ETHUSD",1725249202055,2.85029,2455.9,2455.4,1.53116109]
["bitfinex","ETHUSD",1725249202258,2.85029,2455.9,2455.4,1.44971844]
["bitfinex","ETHUSD",1725249202444,3.27625821,2456.2,2455.4,4.84671586]
["bitfinex","ETHUSD",1725249202639,0.42632821,2456.2,2455.6,5.1623]
["bitfinex","ETHUSD",1725249202843,0.42632821,2456.2,2455.7,0.08143388]
["bitfinex","ETHUSD",1725249203091,0.42632821,2456.2,2455.7,2.93193388]
["bitfinex","ETHUSD",1725249203307,0.42632821,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1725249203644,0.88209915,2456.2,2455.6,2.3117]
["bitfinex","ETHUSD",1725249203896,2.85015,2456.1,2455.3,5.16264]
["bitfinex","ETHUSD",1725249204056,3.30592094,2456.1,2455.4,0.55]
["bitfinex","ETHUSD",1725249204243,3.30592094,2456.1,2455.4,0.63919959]
["bitfinex","ETHUSD",1725249204444,2.85028,2455.9,2455.4,0.63919959]
["bitfinex","ETHUSD",1725249204644,2.85028,2455.9,2455.4,0.55]
["bitfinex","ETHUSD",1725249206684,3.30620094,2455.8,2455.0,2.3117]
["bitfinex","ETHUSD",1725249206895,2.85043,2455.8,2455.1,3.367504]
["bitfinex","ETHUSD",1725249207587,5.14511,2456.0,2455.0,2.3117]
["bitfinex","ETHUSD",1725249207588,2.2949,2456.0,2455.0,2.3117]
["bitfinex","ETHUSD",1725249207899,2.8507,2455.6,2455.0,2.3117]
["bitfinex","ETHUSD",1725249208105,2.8507,2455.6,2455.0,3.15956144]
["bitfinex","ETHUSD",1725249210003,2.85051,2455.7,2455.0,2.3117]
["bitfinex","ETHUSD",1725249210157,2.85076,2455.5,2455.0,2.3117]
["bitfinex","ETHUSD",1725249210703,2.85098,2455.3,2455.0,2.3117]
["bitfinex","ETHUSD",1725249210997,2.85098,2455.3,2454.8,5.63345441]
["bitfinex","ETHUSD",1725249211160,2.85098,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1725249211507,2.85076,2455.5,2454.9,0.55]
["bitfinex","ETHUSD",1725249213082,2.85076,2455.5,2454.9,3.40138]
["bitfinex","ETHUSD",1725249213300,2.85055,2455.7,2454.9,5.21854775]
["bitfinex","ETHUSD",1725249213500,3.0,2455.6,2455.1,2.85117]
["bitfinex","ETHUSD",1725249213804,3.0,2455.6,2455.2,2.3121]
["bitfinex","ETHUSD",1725249214209,2.85028,2455.9,2455.3,2.93241036]
["bitfinex","ETHUSD",1725249214416,2.85028,2455.9,2455.4,0.55]
["bitfinex","ETHUSD",1725249214702,2.85017,2456.0,2455.4,0.55]
["bitfinex","ETHUSD",1725249215002,2.85009,2456.1,2455.4,0.55]
["bitfinex","ETHUSD",1725249215205,2.85009,2456.1,2455.4,1.50448614]
["bitfinex","ETHUSD",1725249215504,0.42674193,2455.9,2455.4,4.35532614]
["bitfinex","ETHUSD",1725249215702,0.42674193,2455.9,2455.4,1.50448614]
["bitfinex","ETHUSD",1725249215862,0.42674193,2455.9,2455.4,0.55]
["bitfinex","ETHUSD",1725249216276,2.85039,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1725249216473,2.85039,2455.8,2455.2,2.3121]
["bitfinex","ETHUSD",1725249216474,2.85039,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1725249217077,2.85059,2455.7,2455.2,2.3121]
["bitfinex","ETHUSD",1725249217279,2.85063,2455.6,2455.2,2.3121]
["bitfinex","ETHUSD",1725249219409,2.85088,2455.4,2454.9,2.3121]
["bitfinex","ETHUSD",1725249219571,2.8511,2455.2,2454.7,6.28556306]
["bitfinex","ETHUSD",1725249219772,2.8511,2455.2,2454.7,10.09656937]
["bitfinex","ETHUSD",1725249220608,2.85143,2455.0,2454.7,6.28556306]
["bitfinex","ETHUSD",1725249221207,2.85145,2454.9,2454.7,6.28556306]
["bitfinex","ETHUSD",1725249221383,2.85145,2454.9,2454.4,17.99765441]
["bitfinex","ETHUSD",1725249221585,2.85143,2455.0,2454.4,17.99765441]
["bitfinex","ETHUSD",1725249221808,2.85143,2455.0,2454.5,2.71352875]
["bitfinex","ETHUSD",1725249222009,2.85143,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1725249222578,2.85144,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1725249222997,2.85143,2455.0,2454.5,0.55]
["bitfinex","ETHUSD",1725249223197,2.85143,2455.0,2454.5,3.03332175]
["bitfinex","ETHUSD",1725249225816,2.85113,2455.2,2454.6,5.71892469]
["bitfinex","ETHUSD",1725249225968,2.85113,2455.2,2454.7,0.55]
["bitfinex","ETHUSD",1725249227111,2.85092,2455.4,2454.8,0.08146626]
["bitfinex","ETHUSD",1725249227112,2.85097,2455.3,2454.8,0.08146626]
["bitfinex","ETHUSD",1725249227415,2.85097,2455.3,2454.7,3.40166]
["bitfinex","ETHUSD",1725249227416,2.85109,2455.2,2454.7,0.55]
["bitfinex","ETHUSD",1725249227570,5.70228,2455.2,2454.7,0.55]
["bitfinex","ETHUSD",1725249228773,2.85109,2455.2,2454.7,0.55]
["bitfinex","ETHUSD",1725249228972,2.85109,2455.2,2454.8,0.08913111]
["bitfinex","ETHUSD",1725249230627,0.42680819,2455.1,2454.9,2.3721]
["bitfinex","ETHUSD",1725249231001,0.42680819,2455.1,2455.0,6.31911293]
["bitfinex","ETHUSD",1725249231194,0.42680819,2455.1,2455.0,12.02175293]
["bitfinex","ETHUSD",1725249231509,0.42680819,2455.1,2455.0,10.39903939]
["bitfinex","ETHUSD",1725249231906,0.42680819,2455.1,2455.0,13.63340413]
["bitfinex","ETHUSD",1725249232120,0.42680819,2455.1,2455.0,13.25035939]
["bitfinex","ETHUSD",1725249232297,2.84998,2456.2,2455.0,5.55866413]
["bitfinex","ETHUSD",1725249232493,2.85018,2456.0,2455.6,2.3721]
["bitfinex","ETHUSD",1725249232799,0.42675008,2455.7,2455.3,2.3721]
["bitfinex","ETHUSD",1725249232994,3.30582094,2456.1,2455.4,1.45174444]
["bitfinex","ETHUSD",1725249232995,2.85044,2455.8,2455.4,1.45174444]
["bitfinex","ETHUSD",1725249233298,2.85044,2455.8,2455.3,2.3721]
["bitfinex","ETHUSD",1725249233735,2.8506,2455.7,2455.1,7.22440386]
["bitfinex","ETHUSD",1725249233939,2.8506,2455.7,2455.2,0.55]
["bitfinex","ETHUSD",1725249234123,2.8506,2455.7,2455.2,1.32744039]
["bitfinex","ETHUSD",1725249236526,2.8506,2455.7,2455.2,0.55]
["bitfinex","ETHUSD",1725249237449,2.8506,2455.7,2455.2,0.93297651]
["bitfinex","ETHUSD",1725249237741,2.8506,2455.7,2455.2,0.55]
["bitfinex","ETHUSD",1725249238643,2.321,2455.5,2455.1,6.28556306]
["bitfinex","ETHUSD",1725249238843,2.85055,2455.7,2455.1,6.3670178]
["bitfinex","ETHUSD",1725249239138,2.85055,2455.7,2455.1,6.28556306]
["bitfinex","ETHUSD",1725249239345,3.652737,2455.7,2455.1,6.28556306]
["bitfinex","ETHUSD",1725249239741,3.652737,2455.7,2455.1,6.36701783]
["bitfinex","ETHUSD",1725249240346,3.652737,2455.7,2455.1,6.28556306]
["bitfinex","ETHUSD",1725249240559,2.85077,2455.5,2455.1,6.28556306]
["bitfinex","ETHUSD",1725249240856,2.85105,2455.3,2455.1,6.28556306]
["bitfinex","ETHUSD",1725249241322,5.17177,2455.5,2455.1,6.28556306]
["bitfinex","ETHUSD",1725249241323,2.85077,2455.5,2455.1,6.28556306]
["bitfinex","ETHUSD",1725249241915,2.85077,2455.5,2454.9,15.22143]
["bitfinex","ETHUSD",1725249242114,2.85077,2455.5,2455.0,0.55]
["bitfinex","ETHUSD",1725249242718,2.85035,2455.9,2455.1,2.56435539]
["bitfinex","ETHUSD",1725249242915,5.85044,2455.8,2455.2,2.85108]
["bitfinex","ETHUSD",1725249243147,2.85044,2455.8,2455.1,2.4829]
["bitfinex","ETHUSD",1725249243355,2.85063,2455.6,2455.1,2.4829]
["bitfinex","ETHUSD",1725249243544,2.85079,2455.5,2455.0,0.55]
["bitfinex","ETHUSD",1725249245455,5.32813,2455.6,2455.0,0.55]
["bitfinex","ETHUSD",1725249245766,5.32813,2455.6,2455.0,3.27701931]
["bitfinex","ETHUSD",1725249246117,2.85043,2455.8,2455.1,2.85119]
["bitfinex","ETHUSD",1725249246364,2.85043,2455.8,2455.2,2.2956]
["bitfinex","ETHUSD",1725249247033,2.3401,2455.9,2455.3,0.55]
["bitfinex","ETHUSD",1725249247034,5.19049,2455.9,2455.3,0.55]
["bitfinex","ETHUSD",1725249247355,2.85072,2455.6,2455.0,0.55]
["bitfinex","ETHUSD",1725249247554,0.285072,2455.5,2455.0,0.55]
["bitfinex","ETHUSD",1725249247713,2.85072,2455.6,2455.0,0.55]
["bitfinex","ETHUSD",1725249248554,2.85093,2455.4,2454.8,6.28556306]
["bitfinex","ETHUSD",1725249248780,2.85112,2455.2,2454.8,6.28556306]
["bitfinex","ETHUSD",1725249248920,2.85112,2455.2,2454.7,2.4117]
["bitfinex","ETHUSD",1725249249242,2.85112,2455.2,2454.8,0.55]
["bitfinex","ETHUSD",1725249250020,2.85093,2455.4,2454.8,0.55]
["bitfinex","ETHUSD",1725249250226,0.42678737,2455.5,2454.9,0.0814636]
["bitfinex","ETHUSD",1725249250421,0.42678737,2455.5,2455.0,0.55]
["bitfinex","ETHUSD",1725249254747,0.42678737,2455.5,2455.0,3.40132]
["bitfinex","ETHUSD",1725249255047,3.27754737,2455.5,2455.1,2.4303]
["bitfinex","ETHUSD",1725249255246,3.27754737,2455.5,2455.0,0.55]
["bitfinex","ETHUSD",1725249255969,2.85099,2455.3,2454.8,6.28556306]
["bitfinex","ETHUSD",1725249256155,2.85116,2455.2,2454.8,6.28556306]
["bitfinex","ETHUSD",1725249256355,2.85121,2455.1,2454.8,6.28556306]
["bitfinex","ETHUSD",1725249256742,2.85128,2455.1,2454.8,6.28556306]
["bitfinex","ETHUSD",1725249258475,2.85142,2455.0,2454.8,6.28556306]
["bitfinex","ETHUSD",1725249258767,2.85142,2455.0,2454.5,14.8316]
["bitfinex","ETHUSD",1725249258768,3.136642,2454.9,2454.5,18.65556306]
["bitfinex","ETHUSD",1725249258978,2.85142,2455.0,2454.5,18.65556306]
["bitfinex","ETHUSD",1725249259148,2.85114,2455.2,2454.5,18.65556306]
["bitfinex","ETHUSD",1725249259149,5.70232,2455.2,2454.5,18.65556306]
["bitfinex","ETHUSD",1725249259476,5.70232,2455.2,2454.6,0.10664849]
["bitfinex","ETHUSD",1725249259645,2.85114,2455.2,2454.6,0.10664849]
["bitfinex","ETHUSD",1725249260131,2.85114,2455.2,2454.6,0.07685275]
["bitfinex","ETHUSD",1725249260465,2.85114,2455.2,2454.7,2.959]
["bitfinex","ETHUSD",1725249260670,2.85114,2455.2,2454.7,3.04866154]
["bitfinex","ETHUSD",1725249260826,2.85092,2455.4,2454.8,0.87520515]
["bitfinex","ETHUSD",1725249261172,2.85092,2455.4,2454.9,0.55]
["bitfinex","ETHUSD",1725249261329,2.85092,2455.4,2454.9,0.63935919]
["bitfinex","ETHUSD",1725249263127,5.70186,2455.4,2454.9,0.63935919]
["bitfinex","ETHUSD",1725249263347,5.73578474,2455.4,2454.9,0.08935919]
["bitfinex","ETHUSD",1725249263766,5.73578474,2455.4,2454.7,2.409]
["bitfinex","ETHUSD",1725249263976,2.8512,2455.1,2455.0,0.08920802]
["bitfinex","ETHUSD",1725249264285,2.8512,2455.1,2454.5,6.28556306]
["bitfinex","ETHUSD",1725249265378,2.85134,2455.0,2454.5,6.28556306]
["bitfinex","ETHUSD",1725249266975,5.70275,2455.0,2454.5,6.28556306]
["bitfinex","ETHUSD",1725249267184,2.85144,2454.9,2454.5,6.28556306]
["bitfinex","ETHUSD",1725249267699,2.85162,2454.8,2454.5,6.28556306]
["bitfinex","ETHUSD",1725249268168,2.85144,2454.9,2454.5,6.28556306]
["bitfinex","ETHUSD",1725249268888,2.85144,2454.9,2454.4,2.85201]
["bitfinex","ETHUSD",1725249269096,2.85126,2455.1,2454.6,2.2877]
["bitfinex","ETHUSD",1725249269801,2.85126,2455.1,2454.6,5.22094981]
["bitfinex","ETHUSD",1725249269971,2.85126,2455.1,2454.6,5.13948]
["bitfinex","ETHUSD",1725249270160,0.42684551,2455.3,2454.7,2.93311977]
["bitfinex","ETHUSD",1725249270361,0.42684551,2455.3,2454.8,3.92356198]
["bitfinex","ETHUSD",1725249270660,0.42684551,2455.3,2454.9,2.4182]
["bitfinex","ETHUSD",1725249271795,0.42684551,2455.3,2454.9,5.2696]
["bitfinex","ETHUSD",1725249272104,0.42684551,2455.3,2454.9,5.35105998]
["bitfinex","ETHUSD",1725249272325,0.42684551,2455.3,2454.9,5.2696]
["bitfinex","ETHUSD",1725249272602,0.42684551,2455.3,2454.9,9.0402532]
["bitfinex","ETHUSD",1725249272764,0.42684551,2455.3,2454.9,3.3375332]
["bitfinex","ETHUSD",1725249273211,0.42684551,2455.3,2454.9,2.4182]
["bitfinex","ETHUSD",1725249273376,2.85118,2455.2,2454.6,5.64945441]
["bitfinex","ETHUSD",1725249273700,2.85117,2455.2,2454.7,0.55]
["bitfinex","ETHUSD",1725249273898,5.70234,2455.2,2454.6,2.3339]
["bitfinex","ETHUSD",1725249274104,2.85117,2455.2,2454.6,2.3339]
["bitfinex","ETHUSD",1725249275520,2.85128,2455.1,2454.6,2.3339]
["bitfinex","ETHUSD",1725249275710,2.85134,2455.0,2454.4,2.4323]
["bitfinex","ETHUSD",1725249275878,2.85134,2455.0,2454.5,0.55]
["bitfinex","ETHUSD",1725249277710,5.31867,2455.0,2454.4,2.4323]
["bitfinex","ETHUSD",1725249277884,2.85165,2454.8,2454.3,3.31555441]
["bitfinex","ETHUSD",1725249278214,5.7033,2454.8,2454.3,3.31555441]
["bitfinex","ETHUSD",1725249278376,5.7033,2454.8,2454.3,3.42224842]
["bitfinex","ETHUSD",1725249278706,2.85165,2454.8,2454.3,3.42224842]
["bitfinex","ETHUSD",1725249278909,2.85165,2454.8,2454.3,5.22012857]
["bitfinex","ETHUSD",1725249279380,2.85165,2454.8,2454.3,5.30160761]
["bitfinex","ETHUSD",1725249279992,2.85165,2454.8,2454.3,8.15372761]
["bitfinex","ETHUSD",1725249279993,0.42686696,2454.8,2454.3,8.15372761]
["bitfinex","ETHUSD",1725249280373,0.42686696,2454.8,2454.6,2.85177]
["bitfinex","ETHUSD",1725249280612,0.42686696,2454.8,2454.7,0.835177]
["bitfinex","ETHUSD",1725249280814,0.42686696,2454.8,2454.7,0.55]
["bitfinex","ETHUSD",1725249281511,0.42686696,2454.8,2454.7,3.0047]
["bitfinex","ETHUSD",1725249281722,0.42686696,2454.8,2454.7,8.7895078]
["bitfinex","ETHUSD",1725249282141,2.84989,2456.3,2455.6,2.85052]
["bitfinex","ETHUSD",1725249282306,2.84964,2456.5,2455.7,2.53613712]
["bitfinex","ETHUSD",1725249282653,2.4183,2456.2,2455.4,2.4547]
["bitfinex","ETHUSD",1725249282786,5.26826,2456.2,2455.4,2.4547]
["bitfinex","ETHUSD",1725249282993,3.59049494,2456.4,2455.5,0.6314385]
["bitfinex","ETHUSD",1725249283305,0.45577094,2456.5,2455.4,2.4547]
["bitfinex","ETHUSD",1725249283506,2.85023,2456.0,2455.4,2.4547]
["bitfinex","ETHUSD",1725249283703,0.74079394,2455.9,2455.2,2.85101]
["bitfinex","ETHUSD",1725249283904,2.8504,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1725249284104,2.8504,2455.8,2455.2,2.85101]
["bitfinex","ETHUSD",1725249284419,2.85052,2455.7,2455.1,2.4547]
["bitfinex","ETHUSD",1725249287640,2.85075,2455.5,2454.9,3.31555441]
["bitfinex","ETHUSD",1725249287840,5.18178,2455.6,2454.9,6.16696441]
["bitfinex","ETHUSD",1725249287995,2.85077,2455.5,2454.9,6.16696441]
["bitfinex","ETHUSD",1725249288538,6.01498845,2455.6,2455.0,2.85131]
["bitfinex","ETHUSD",1725249291658,2.85044,2455.8,2455.1,6.79812857]
["bitfinex","ETHUSD",1725249292529,2.85044,2455.8,2455.1,6.71667441]
["bitfinex","ETHUSD",1725249292730,2.85044,2455.8,2455.1,6.79812546]
["bitfinex","ETHUSD",1725249292931,3.420505,2455.8,2455.1,6.79812546]
["bitfinex","ETHUSD",1725249293132,2.85066,2455.6,2455.1,0.55]
["bitfinex","ETHUSD",1725249293375,2.85066,2455.6,2455.0,6.28556306]
["bitfinex","ETHUSD",1725249293685,2.85066,2455.6,2455.0,9.13688306]
["bitfinex","ETHUSD",1725249293888,0.515366,2455.5,2455.0,6.28556306]
["bitfinex","ETHUSD",1725249295446,2.303,2455.7,2455.1,0.63145901]
["bitfinex","ETHUSD",1725249295778,2.85029,2455.9,2455.2,2.85101]
["bitfinex","ETHUSD",1725249296078,3.720339,2455.9,2455.2,5.70201]
["bitfinex","ETHUSD",1725249296279,3.720339,2455.9,2455.2,2.851]
["bitfinex","ETHUSD",1725249296633,3.720339,2455.9,2455.2,5.702]
["bitfinex","ETHUSD",1725249296943,3.720339,2455.9,2455.2,2.851]
["bitfinex","ETHUSD",1725249297350,3.720339,2455.9,2455.2,5.702]
["bitfinex","ETHUSD",1725249297773,3.720339,2455.9,2455.2,7.29545765]
["bitfinex","ETHUSD",1725249297961,0.870049,2455.9,2455.2,4.52590865]
["bitfinex","ETHUSD",1725249298136,3.0,2455.9,2455.4,2.85084]
["bitfinex","ETHUSD",1725249298540,3.0,2455.9,2455.4,2.85078]
["bitfinex","ETHUSD",1725249298869,2.85029,2455.9,2455.2,4.44451765]
["bitfinex","ETHUSD",1725249299065,8.24707,2456.0,2455.3,0.49945177]
["bitfinex","ETHUSD",1725249299777,8.24707,2456.0,2455.3,3.35037177]
["bitfinex","ETHUSD",1725249300331,2.85029,2455.9,2455.3,0.49945177]
["bitfinex","ETHUSD",1725249300530,2.85029,2455.9,2455.2,4.44442765]
["bitfinex","ETHUSD",1725249301650,8.24707,2456.0,2455.2,6.83467825]
["bitfinex","ETHUSD",1725249301947,5.3968,2456.0,2455.4,2.85085]
["bitfinex","ETHUSD",1725249302152,3.0,2455.9,2455.4,3.87440279]
["bitfinex","ETHUSD",1725249302338,2.3968,2456.0,2455.4,3.87440279]
["bitfinex","ETHUSD",1725249302934,5.24698,2456.0,2455.4,3.87440279]
["bitfinex","ETHUSD",1725249303135,5.24698,2456.0,2455.0,6.28556306]
["bitfinex","ETHUSD",1725249303136,2.2645,2455.8,2455.0,6.28556306]
["bitfinex","ETHUSD",1725249303336,3.0,2455.9,2454.5,6.28556306]
["bitfinex","ETHUSD",1725249303337,2.85113,2455.2,2454.5,6.28556306]
["bitfinex","ETHUSD",1725249303559,2.85143,2455.0,2454.5,6.28556306]
["bitfinex","ETHUSD",1725249303771,2.2645,2455.2,2454.5,6.28556306]
["bitfinex","ETHUSD",1725249303988,2.2645,2454.5,2454.1,6.28556306]
["bitfinex","ETHUSD",1725249304145,0.51163,2454.4,2453.8,6.28556306]
["bitfinex","ETHUSD",1725249304353,0.51163,2454.4,2453.1,2.8535]
["bitfinex","ETHUSD",1725249304354,2.8528,2453.8,2453.1,2.8535]
["bitfinex","ETHUSD",1725249304579,2.85293,2453.7,2453.1,0.86970648]
["bitfinex","ETHUSD",1725249304823,3.0,2454.1,2452.7,2.85398]
["bitfinex","ETHUSD",1725249304824,5.11747,2453.6,2452.7,2.85398]
["bitfinex","ETHUSD",1725249305102,5.11747,2453.6,2452.8,0.285398]
["bitfinex","ETHUSD",1725249305103,2.85331,2453.3,2452.8,0.285398]
["bitfinex","ETHUSD",1725249305310,2.85328,2453.4,2452.8,0.285398]
["bitfinex","ETHUSD",1725249305615,5.1171,2453.9,2453.2,2.8533]
["bitfinex","ETHUSD",1725249306198,2.2645,2453.9,2453.3,0.08151542]
["bitfinex","ETHUSD",1725249306411,5.85239,2454.1,2453.4,0.55]
["bitfinex","ETHUSD",1725249306704,2.85248,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1725249308990,2.85261,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1725249309701,2.85272,2453.8,2453.4,0.55]
["bitfinex","ETHUSD",1725249310100,2.85272,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1725249310278,2.85248,2454.0,2453.3,3.48478011]
["bitfinex","ETHUSD",1725249310475,2.85248,2454.0,2453.4,0.63380801]
["bitfinex","ETHUSD",1725249310776,5.70507,2454.0,2453.4,0.63380801]
["bitfinex","ETHUSD",1725249311720,2.85248,2454.0,2453.4,0.63380801]
["bitfinex","ETHUSD",1725249313314,2.85248,2454.0,2453.4,5.88837801]
["bitfinex","ETHUSD",1725249313475,2.85227,2454.2,2453.6,2.85294]
["bitfinex","ETHUSD",1725249313681,5.85207,2454.4,2453.6,2.85294]
["bitfinex","ETHUSD",1725249314815,2.85221,2454.3,2453.6,2.85294]
["bitfinex","ETHUSD",1725249315707,2.85221,2454.3,2453.6,2.85285]
["bitfinex","ETHUSD",1725249315876,2.85233,2454.2,2453.5,6.28556306]
["bitfinex","ETHUSD",1725249316188,2.85252,2454.0,2453.5,6.28556306]
["bitfinex","ETHUSD",1725249316385,2.85233,2454.2,2453.5,6.36706875]
["bitfinex","ETHUSD",1725249316589,5.30614,2454.6,2453.9,2.85252]
["bitfinex","ETHUSD",1725249316825,3.0,2454.5,2454.0,0.570523]
["bitfinex","ETHUSD",1725249317117,3.0,2454.5,2453.8,2.93420342]
["bitfinex","ETHUSD",1725249317118,3.0,2454.5,2453.8,2.85271]
["bitfinex","ETHUSD",1725249317320,3.0,2454.5,2453.9,3.40258]
["bitfinex","ETHUSD",1725249319620,3.0,2454.5,2453.9,3.48407239]
["bitfinex","ETHUSD",1725249319794,3.0,2454.5,2453.9,4.44930607]
["bitfinex","ETHUSD",1725249320819,3.0,2454.5,2453.9,4.36781368]
["bitfinex","ETHUSD",1725249320996,5.85192,2454.5,2453.9,1.51523368]
["bitfinex","ETHUSD",1725249321197,5.85192,2454.5,2453.9,0.55]
["bitfinex","ETHUSD",1725249321797,3.0,2454.5,2454.0,2.85248]
["bitfinex","ETHUSD",1725249323389,2.45,2454.9,2454.2,2.85216]
["bitfinex","ETHUSD",1725249323722,2.4137,2454.8,2454.1,6.62581106]
["bitfinex","ETHUSD",1725249323933,2.85187,2454.6,2454.1,6.28556306]
["bitfinex","ETHUSD",1725249327509,5.70375,2454.6,2454.1,6.28556306]
["bitfinex","ETHUSD",1725249327713,2.8519,2454.5,2454.1,6.28556306]
["bitfinex","ETHUSD",1725249328322,2.8519,2454.5,2454.0,2.85243]
["bitfinex","ETHUSD",1725249329192,3.663615,2454.6,2454.0,2.85243]
["bitfinex","ETHUSD",1725249330147,3.663615,2454.6,2453.8,9.13819306]
["bitfinex","ETHUSD",1725249330287,3.663615,2454.6,2453.8,10.76428468]
["bitfinex","ETHUSD",1725249330488,3.663615,2454.6,2453.8,9.13819306]
["bitfinex","ETHUSD",1725249330767,2.8521,2454.4,2453.8,9.13819306]
["bitfinex","ETHUSD",1725249330940,2.85213,2454.3,2453.8,6.28556306]
["bitfinex","ETHUSD",1725249331230,2.4384,2454.0,2453.8,6.28556306]
["bitfinex","ETHUSD",1725249331386,3.381684,2453.9,2453.8,6.28556306]
["bitfinex","ETHUSD",1725249331725,3.381684,2453.9,2452.8,6.28556306]
["bitfinex","ETHUSD",1725249331726,2.85328,2453.4,2452.8,6.28556306]
["bitfinex","ETHUSD",1725249331926,2.4384,2453.3,2452.8,6.28556306]
["bitfinex","ETHUSD",1725249332145,2.85365,2453.0,2452.4,2.8543]
["bitfinex","ETHUSD",1725249332433,2.85361,2453.1,2452.4,2.85426]
["bitfinex","ETHUSD",1725249332588,2.85361,2453.1,2452.5,0.285426]
["bitfinex","ETHUSD",1725249332787,2.85365,2453.0,2452.5,0.285426]
["bitfinex","ETHUSD",1725249333264,2.85388,2452.8,2452.2,2.85453]
["bitfinex","ETHUSD",1725249333800,2.4828,2452.9,2452.2,5.70899]
["bitfinex","ETHUSD",1725249334135,3.51156289,2455.1,2452.2,5.70899]
["bitfinex","ETHUSD",1725249334136,5.33569,2453.7,2452.3,0.0815456]
["bitfinex","ETHUSD",1725249334303,2.85299,2453.6,2452.9,2.85366]
["bitfinex","ETHUSD",1725249334527,5.85299,2453.6,2453.0,1.14189926]
["bitfinex","ETHUSD",1725249334812,6.16792441,2454.1,2453.0,1.14189926]
["bitfinex","ETHUSD",1725249334813,2.85265,2453.9,2453.1,2.8535]
["bitfinex","ETHUSD",1725249335011,3.0,2453.8,2453.1,2.8535]
["bitfinex","ETHUSD",1725249335741,2.85285,2453.7,2453.1,2.8535]
["bitfinex","ETHUSD",1725249336997,3.0,2453.8,2453.2,2.93490731]
["bitfinex","ETHUSD",1725249337196,2.85272,2453.8,2453.2,0.08151731]
["bitfinex","ETHUSD",1725249337424,2.85272,2453.8,2453.2,0.48105664]
["bitfinex","ETHUSD",1725249337745,3.34092094,2453.9,2453.2,3.33445664]
["bitfinex","ETHUSD",1725249337894,3.34092094,2453.9,2453.2,3.25293933]
["bitfinex","ETHUSD",1725249338799,11.18765,2454.1,2453.3,2.93479618]
["bitfinex","ETHUSD",1725249339042,2.85296,2453.6,2453.4,0.33343355]
["bitfinex","ETHUSD",1725249339343,2.85272,2453.8,2453.0,1.060376]
["bitfinex","ETHUSD",1725249339645,2.85272,2453.8,2453.1,2.85344]
["bitfinex","ETHUSD",1725249339943,2.85272,2453.8,2453.2,0.3913816]
["bitfinex","ETHUSD",1725249340606,2.85252,2454.0,2453.3,3.48471259]
["bitfinex","ETHUSD",1725249340807,2.85252,2454.0,2453.4,2.85316]
["bitfinex","ETHUSD",1725249341042,2.85252,2454.0,2453.4,3.52608542]
["bitfinex","ETHUSD",1725249341233,2.85252,2454.0,2453.4,0.67292542]
["bitfinex","ETHUSD",1725249341443,2.85252,2454.0,2453.4,3.52602542]
["bitfinex","ETHUSD",1725249341613,2.85252,2454.0,2453.4,0.67292542]
["bitfinex","ETHUSD",1725249342712,2.85252,2454.0,2453.4,0.75443509]
["bitfinex","ETHUSD",1725249342914,2.85252,2454.0,2453.4,3.60761509]
["bitfinex","ETHUSD",1725249343127,2.85252,2454.0,2453.5,0.70108151]
["bitfinex","ETHUSD",1725249344164,3.0,2454.1,2453.5,0.70108151]
["bitfinex","ETHUSD",1725249344515,5.85237,2454.1,2453.5,3.55414151]
["bitfinex","ETHUSD",1725249344910,2.85248,2454.0,2453.5,0.70108151]
["bitfinex","ETHUSD",1725249345116,2.8526,2453.9,2453.4,0.08150967]
["bitfinex","ETHUSD",1725249345311,2.85248,2454.0,2453.4,0.08150967]
["bitfinex","ETHUSD",1725249345312,2.85248,2454.0,2453.4,2.93468967]
["bitfinex","ETHUSD",1725249347726,2.85248,2454.0,2453.4,0.08150967]
["bitfinex","ETHUSD",1725249348027,2.85248,2454.0,2453.4,1.39009238]
["bitfinex","ETHUSD",1725249349748,2.85295,2453.6,2453.2,6.28556306]
["bitfinex","ETHUSD",1725249349948,2.85295,2453.6,2453.0,14.6835]
["bitfinex","ETHUSD",1725249350156,2.85295,2453.6,2453.1,0.55]
["bitfinex","ETHUSD",1725249350478,2.82037094,2453.5,2452.5,18.65556306]
["bitfinex","ETHUSD",1725249350758,2.3321,2452.7,2451.9,2.85484]
["bitfinex","ETHUSD",1725249350968,2.85423,2452.5,2451.9,2.85484]
["bitfinex","ETHUSD",1725249351263,2.3321,2452.7,2451.5,2.85534]
["bitfinex","ETHUSD",1725249351562,0.48827094,2453.1,2451.4,1.13859092]
["bitfinex","ETHUSD",1725249351563,2.85512,2451.8,2451.4,1.13859092]
["bitfinex","ETHUSD",1725249351768,2.85495,2451.9,2451.2,2.85573]
["bitfinex","ETHUSD",1725249352261,2.85505,2451.8,2451.1,2.85575]
["bitfinex","ETHUSD",1725249352477,2.85519,2451.7,2451.1,2.85575]
["bitfinex","ETHUSD",1725249352620,2.85495,2451.9,2451.2,3.141305]
["bitfinex","ETHUSD",1725249352975,2.85356,2453.1,2451.9,2.85492]
["bitfinex","ETHUSD",1725249352976,2.85422,2452.6,2451.9,2.85492]
["bitfinex","ETHUSD",1725249353181,3.0,2452.5,2451.9,2.85492]
["bitfinex","ETHUSD",1725249353402,5.85423,2452.5,2451.9,2.85492]
["bitfinex","ETHUSD",1725249353776,2.85434,2452.4,2451.7,2.85507]
["bitfinex","ETHUSD",1725249353992,2.85434,2452.4,2451.8,0.55]
["bitfinex","ETHUSD",1725249354195,3.0,2452.5,2451.8,0.63155965]
["bitfinex","ETHUSD",1725249354608,5.85394,2452.8,2451.9,2.85481]
["bitfinex","ETHUSD",1725249354813,3.0,2452.7,2452.1,2.85465]
["bitfinex","ETHUSD",1725249354979,5.85401,2452.7,2452.1,2.85465]
["bitfinex","ETHUSD",1725249355184,7.01513209,2452.7,2451.9,3.26057727]
["bitfinex","ETHUSD",1725249355392,7.01513209,2452.7,2452.0,3.4048]
["bitfinex","ETHUSD",1725249355926,2.85412,2452.6,2452.0,3.4048]
["bitfinex","ETHUSD",1725249356216,2.85385,2452.9,2452.3,2.85439]
["bitfinex","ETHUSD",1725249356584,2.85388,2452.8,2452.2,2.85449]
["bitfinex","ETHUSD",1725249357105,2.85388,2452.8,2452.2,5.70898]
["bitfinex","ETHUSD",1725249357991,2.85388,2452.8,2452.2,2.85449]
["bitfinex","ETHUSD",1725249358601,5.70784,2452.8,2452.2,2.85449]
["bitfinex","ETHUSD",1725249359113,2.85401,2452.7,2452.2,2.85449]
["bitfinex","ETHUSD",1725249359682,3.4833362,2452.7,2452.0,14.97420306]
["bitfinex","ETHUSD",1725249359898,3.4833362,2452.7,2452.1,2.85466]
["bitfinex","ETHUSD",1725249360199,3.4833362,2452.7,2452.2,0.55]
["bitfinex","ETHUSD",1725249360383,2.85412,2452.6,2452.2,0.55]
["bitfinex","ETHUSD",1725249360583,2.85435,2452.4,2452.0,6.28556306]
["bitfinex","ETHUSD",1725249360801,2.85447,2452.3,2452.0,6.28556306]
["bitfinex","ETHUSD",1725249361427,2.85447,2452.3,2451.8,2.85502]
["bitfinex","ETHUSD",1725249362296,2.85447,2452.3,2451.9,0.55]
["bitfinex","ETHUSD",1725249363527,2.85418,2452.6,2452.0,2.8548]
["bitfinex","ETHUSD",1725249363712,5.70836,2452.6,2452.0,2.8548]
["bitfinex","ETHUSD",1725249364612,2.85418,2452.6,2452.0,2.8548]
["bitfinex","ETHUSD",1725249365284,3.424993,2452.6,2452.0,2.8548]
["bitfinex","ETHUSD",1725249365486,2.85426,2452.5,2452.0,2.8548]
["bitfinex","ETHUSD",1725249365933,3.39104294,2452.9,2452.0,2.85473]
["bitfinex","ETHUSD",1725249365934,2.85393,2452.8,2452.0,2.85473]
["bitfinex","ETHUSD",1725249366234,3.0,2452.7,2452.2,2.85456]
["bitfinex","ETHUSD",1725249366585,5.854,2452.7,2452.2,2.85456]
["bitfinex","ETHUSD",1725249367288,3.0,2452.7,2452.2,2.8545]
["bitfinex","ETHUSD",1725249367541,6.439142,2452.9,2452.3,2.85438]
["bitfinex","ETHUSD",1725249368132,3.585372,2452.9,2452.3,2.85438]
["bitfinex","ETHUSD",1725249368302,3.585372,2452.9,2452.4,2.8543]
["bitfinex","ETHUSD",1725249368502,6.439172,2452.9,2452.2,6.63114213]
["bitfinex","ETHUSD",1725249368729,2.85388,2452.8,2452.2,3.77664213]
["bitfinex","ETHUSD",1725249368887,3.7831672,2452.8,2452.2,2.85448]
["bitfinex","ETHUSD",1725249369289,0.9292872,2452.8,2452.2,2.85448]
["bitfinex","ETHUSD",1725249369512,3.0,2452.9,2452.4,2.85433]
["bitfinex","ETHUSD",1725249370428,2.411,2453.2,2452.5,0.08154852]
["bitfinex","ETHUSD",1725249370644,3.0,2453.3,2452.5,3.40416]
["bitfinex","ETHUSD",1725249370851,2.85383,2452.9,2452.1,2.85462]
["bitfinex","ETHUSD",1725249371010,2.85417,2452.6,2452.0,9.14035306]
["bitfinex","ETHUSD",1725249371338,2.85417,2452.6,2452.0,10.58230037]
["bitfinex","ETHUSD",1725249372732,2.85425,2452.5,2452.0,7.72751037]
["bitfinex","ETHUSD",1725249373024,2.85425,2452.5,2452.0,6.28556306]
["bitfinex","ETHUSD",1725249373343,5.70857,2452.5,2452.0,6.28556306]
["bitfinex","ETHUSD",1725249373707,2.85425,2452.5,2452.0,6.28556306]
["bitfinex","ETHUSD",1725249373910,2.85425,2452.5,2452.0,7.44203137]
["bitfinex","ETHUSD",1725249374110,5.70855,2452.5,2452.0,7.44203137]
["bitfinex","ETHUSD",1725249374412,2.85425,2452.5,2452.0,6.28556306]
["bitfinex","ETHUSD",1725249374621,2.85425,2452.5,2452.0,9.14036306]
["bitfinex","ETHUSD",1725249375208,2.85425,2452.5,2452.0,6.28556306]
["bitfinex","ETHUSD",1725249376220,5.70814,2452.7,2452.0,9.14034306]
["bitfinex","ETHUSD",1725249376521,2.85405,2452.7,2452.1,5.70931]
["bitfinex","ETHUSD",1725249377679,2.3351,2453.1,2452.1,5.70931]
["bitfinex","ETHUSD",1725249377680,5.18865,2453.1,2452.3,2.85444]
["bitfinex","ETHUSD",1725249377814,3.0,2453.0,2452.4,0.55]
["bitfinex","ETHUSD",1725249378315,3.0,2453.0,2452.5,2.85422]
["bitfinex","ETHUSD",1725249378512,3.0,2453.0,2452.5,2.93576285]
["bitfinex","ETHUSD",1725249378715,3.0,2453.2,2452.7,2.85399]
["bitfinex","ETHUSD",1725249379768,3.91950009,2453.2,2452.5,2.85414]
["bitfinex","ETHUSD",1725249379974,2.85356,2453.1,2452.5,2.85414]
["bitfinex","ETHUSD",1725249380183,3.0,2453.0,2452.5,2.85414]
["bitfinex","ETHUSD",1725249380356,4.40777103,2453.2,2452.6,2.85401]
["bitfinex","ETHUSD",1725249380551,3.48827094,2453.2,2452.6,2.85401]
["bitfinex","ETHUSD",1725249380770,6.34169094,2453.2,2452.6,2.85401]
["bitfinex","ETHUSD",1725249381296,6.34169094,2453.2,2452.5,2.85414]
["bitfinex","ETHUSD",1725249381602,3.77304509,2453.1,2452.5,2.85414]
["bitfinex","ETHUSD",1725249381797,3.0,2453.0,2452.5,2.85414]
["bitfinex","ETHUSD",1725249383087,3.0,2453.0,2452.6,2.85411]
["bitfinex","ETHUSD",1725249383453,3.0,2453.0,2452.6,2.85406]
["bitfinex","ETHUSD",1725249383857,0.48827094,2453.2,2452.6,0.87640408]
["bitfinex","ETHUSD",1725249384108,5.65540402,2453.5,2452.9,2.85368]
["bitfinex","ETHUSD",1725249384109,2.85314,2453.5,2452.9,2.85368]
["bitfinex","ETHUSD",1725249384258,2.85314,2453.5,2452.9,5.70736]
["bitfinex","ETHUSD",1725249385396,2.85314,2453.5,2452.9,2.85368]
["bitfinex","ETHUSD",1725249385582,3.0,2453.4,2452.9,2.85368]
["bitfinex","ETHUSD",1725249386168,3.0,2453.4,2452.9,5.70737]
["bitfinex","ETHUSD",1725249386369,3.0,2453.4,2452.9,4.05299731]
["bitfinex","ETHUSD",1725249386699,2.85384,2452.9,2452.7,6.28556306]
["bitfinex","ETHUSD",1725249386903,2.85333,2453.3,2452.3,6.28556306]
["bitfinex","ETHUSD",1725249387072,2.85353,2453.1,2452.4,2.85427]
["bitfinex","ETHUSD",1725249387299,2.85353,2453.1,2452.3,7.76794306]
["bitfinex","ETHUSD",1725249387300,2.85377,2452.9,2452.3,6.28556306]
["bitfinex","ETHUSD",1725249387634,5.18699,2452.9,2452.3,6.28556306]
["bitfinex","ETHUSD",1725249387985,2.85427,2452.5,2452.3,6.28556306]
["bitfinex","ETHUSD",1725249388197,3.139697,2452.5,2452.3,6.28556306]
["bitfinex","ETHUSD",1725249388435,3.139697,2452.5,2451.8,2.4538]
["bitfinex","ETHUSD",1725249388436,2.85434,2452.4,2451.8,2.4538]
["bitfinex","ETHUSD",1725249388721,2.85471,2452.1,2451.7,6.28556306]
["bitfinex","ETHUSD",1725249389027,2.85462,2452.2,2451.7,6.28556306]
["bitfinex","ETHUSD",1725249389522,3.1684367,2452.3,2451.7,6.28556306]
["bitfinex","ETHUSD",1725249389706,2.8546,2452.2,2451.7,6.28556306]
["bitfinex","ETHUSD",1725249389888,2.85424,2452.5,2451.7,6.28556306]
["bitfinex","ETHUSD",1725249390093,5.3332,2452.6,2451.7,6.28556306]
["bitfinex","ETHUSD",1725249390094,2.85448,2452.3,2451.7,6.28556306]
["bitfinex","ETHUSD",1725249390294,2.85485,2452.0,2451.3,2.4538]
["bitfinex","ETHUSD",1725249390623,3.425905,2451.9,2451.2,6.28556306]
["bitfinex","ETHUSD",1725249390792,5.1879,2452.1,2451.2,6.28556306]
["bitfinex","ETHUSD",1725249390793,2.85516,2451.7,2451.2,6.28556306]
["bitfinex","ETHUSD",1725249391035,2.85507,2451.8,2450.9,18.65556306]
["bitfinex","ETHUSD",1725249391036,2.85528,2451.6,2450.9,18.65556306]
["bitfinex","ETHUSD",1725249391327,2.85528,2451.6,2450.9,21.05213137]
["bitfinex","ETHUSD",1725249392637,5.85483,2452.0,2451.1,2.3445]
["bitfinex","ETHUSD",1725249392782,3.0,2452.0,2451.2,0.55]
["bitfinex","ETHUSD",1725249393122,5.8546,2452.2,2451.3,0.28945]
["bitfinex","ETHUSD",1725249393911,5.8546,2452.2,2451.3,3.14507]
["bitfinex","ETHUSD",1725249396620,5.8546,2452.2,2451.3,9.43063306]
["bitfinex","ETHUSD",1725249396943,6.955307,2452.2,2451.4,0.99806331]
["bitfinex","ETHUSD",1725249397099,2.85481,2452.0,2451.3,6.28556306]
["bitfinex","ETHUSD",1725249398083,2.85496,2451.9,2451.3,6.28556306]
["bitfinex","ETHUSD",1725249399597,2.85481,2452.0,2451.3,9.14116306]
["bitfinex","ETHUSD",1725249399795,5.8546,2452.2,2451.4,0.96912931]
["bitfinex","ETHUSD",1725249400025,5.8546,2452.2,2451.5,2.85539]
["bitfinex","ETHUSD",1725249400219,5.8546,2452.2,2451.6,0.38245193]
["bitfinex","ETHUSD",1725249401005,2.85423,2452.5,2451.8,2.85503]
["bitfinex","ETHUSD",1725249401208,2.85459,2452.2,2451.6,2.36727692]
["bitfinex","ETHUSD",1725249401402,2.85483,2452.0,2451.3,11.42687306]
["bitfinex","ETHUSD",1725249401614,2.85483,2452.0,2451.4,0.55]
["bitfinex","ETHUSD",1725249401822,2.85483,2452.0,2451.5,1.19768731]
["bitfinex","ETHUSD",1725249402598,2.85459,2452.2,2451.5,1.19768731]
["bitfinex","ETHUSD",1725249402833,2.8547,2452.1,2451.5,1.19768731]
["bitfinex","ETHUSD",1725249403301,2.85459,2452.2,2451.5,1.19768731]
["bitfinex","ETHUSD",1725249403510,2.85459,2452.2,2451.6,0.46031573]
["bitfinex","ETHUSD",1725249403688,2.8547,2452.1,2451.6,0.46031573]
["bitfinex","ETHUSD",1725249405603,2.85493,2451.9,2451.6,0.46031573]
["bitfinex","ETHUSD",1725249405791,2.85493,2451.9,2451.4,0.55]
["bitfinex","ETHUSD",1725249406690,2.85512,2451.8,2451.3,2.2857]
["bitfinex","ETHUSD",1725249407710,2.85523,2451.7,2451.3,2.2857]
["bitfinex","ETHUSD",1725249408042,2.85512,2451.8,2451.3,2.2857]
["bitfinex","ETHUSD",1725249408912,5.71026,2451.8,2451.3,2.2857]
["bitfinex","ETHUSD",1725249409111,2.85512,2451.8,2451.3,2.2857]
["bitfinex","ETHUSD",1725249409708,2.85518,2451.7,2451.3,2.2857]
["bitfinex","ETHUSD",1725249409925,2.85518,2451.7,2451.3,3.14282631]
["bitfinex","ETHUSD",1725249410426,2.85512,2451.8,2451.3,3.14282631]
["bitfinex","ETHUSD",1725249412417,2.85512,2451.8,2451.3,5.99844631]
["bitfinex","ETHUSD",1725249412616,2.85512,2451.8,2451.4,0.55]
["bitfinex","ETHUSD",1725249413148,2.85525,2451.7,2451.3,3.14282631]
["bitfinex","ETHUSD",1725249413913,2.85528,2451.6,2451.3,0.85712631]
["bitfinex","ETHUSD",1725249415968,2.85561,2451.4,2451.1,6.28556306]
["bitfinex","ETHUSD",1725249416141,2.85561,2451.4,2450.8,6.17821713]
["bitfinex","ETHUSD",1725249416142,2.8558,2451.2,2450.8,6.28556306]
["bitfinex","ETHUSD",1725249416454,5.78134094,2451.9,2450.8,6.39236687]
["bitfinex","ETHUSD",1725249416455,2.85572,2451.3,2450.8,6.39236687]
["bitfinex","ETHUSD",1725249416617,2.85572,2451.3,2450.8,7.54977956]
["bitfinex","ETHUSD",1725249417253,2.85556,2451.4,2450.9,2.3254]
["bitfinex","ETHUSD",1725249417487,2.85534,2451.6,2450.9,5.18147]
["bitfinex","ETHUSD",1725249417806,2.85534,2451.6,2451.0,1.60533167]
["bitfinex","ETHUSD",1725249418082,2.85529,2451.6,2451.0,4.46123167]
["bitfinex","ETHUSD",1725249418451,2.8551,2451.8,2451.2,2.3254]
["bitfinex","ETHUSD",1725249418894,2.85519,2451.7,2451.2,2.3254]
["bitfinex","ETHUSD",1725249421098,2.8551,2451.8,2451.2,2.3254]
["bitfinex","ETHUSD",1725249421267,2.85539,2451.5,2450.8,6.28556306]
["bitfinex","ETHUSD",1725249421581,2.85573,2451.3,2450.8,6.28556306]
["bitfinex","ETHUSD",1725249421884,2.85573,2451.3,2450.8,6.36195457]
["bitfinex","ETHUSD",1725249422085,2.85544,2451.5,2450.8,9.21814457]
["bitfinex","ETHUSD",1725249422813,2.85544,2451.5,2450.9,3.40608]
["bitfinex","ETHUSD",1725249422977,2.85544,2451.5,2450.9,5.00070917]
["bitfinex","ETHUSD",1725249423153,2.85544,2451.5,2450.9,1.59462917]
["bitfinex","ETHUSD",1725249423347,2.85544,2451.5,2450.8,6.28556306]
["bitfinex","ETHUSD",1725249423550,2.85544,2451.5,2450.8,9.14175306]
["bitfinex","ETHUSD",1725249423785,2.85552,2451.4,2450.8,9.23087649]
["bitfinex","ETHUSD",1725249423984,2.8557,2451.3,2450.8,6.37468649]
["bitfinex","ETHUSD",1725249424767,2.85542,2451.5,2450.8,9.23080649]
["bitfinex","ETHUSD",1725249425100,2.85542,2451.5,2450.8,12.55287362]
["bitfinex","ETHUSD",1725249425389,5.71092,2451.5,2450.8,9.23080649]
["bitfinex","ETHUSD",1725249425550,5.71092,2451.5,2450.8,11.01543285]
["bitfinex","ETHUSD",1725249425951,2.85542,2451.5,2450.8,11.01543285]
["bitfinex","ETHUSD",1725249426197,2.85542,2451.5,2450.9,2.85607]
["bitfinex","ETHUSD",1725249426489,2.85542,2451.5,2451.0,2.437]
["bitfinex","ETHUSD",1725249426788,2.85542,2451.5,2451.0,4.400057]
["bitfinex","ETHUSD",1725249426991,2.85542,2451.5,2451.0,2.437]
["bitfinex","ETHUSD",1725249427660,3.0,2451.8,2451.2,2.85573]
["bitfinex","ETHUSD",1725249428753,5.85507,2451.8,2451.2,2.85573]
["bitfinex","ETHUSD",1725249429005,3.0,2451.8,2451.0,5.29286]
["bitfinex","ETHUSD",1725249429295,3.72618,2451.7,2451.0,5.29286]
["bitfinex","ETHUSD",1725249430988,3.72618,2451.7,2451.0,8.14875]
["bitfinex","ETHUSD",1725249431294,3.72618,2451.7,2451.0,5.29286]
["bitfinex","ETHUSD",1725249431505,3.72618,2451.7,2451.1,2.85584]
["bitfinex","ETHUSD",1725249433056,3.527948,2451.6,2451.0,5.29286]
["bitfinex","ETHUSD",1725249433808,0.672618,2451.6,2451.1,2.85582]
["bitfinex","ETHUSD",1725249434098,2.85518,2451.7,2451.1,2.85582]
["bitfinex","ETHUSD",1725249434254,3.0,2451.8,2451.0,5.29286]
["bitfinex","ETHUSD",1725249434453,3.0,2451.8,2451.2,2.85566]
["bitfinex","ETHUSD",1725249435393,3.0,2451.8,2451.2,5.71133]
["bitfinex","ETHUSD",1725249435601,3.0,2451.8,2451.2,2.85566]
["bitfinex","ETHUSD",1725249436370,3.0,2451.8,2451.3,0.38360015]
["bitfinex","ETHUSD",1725249436578,3.0,2451.8,2451.2,2.85566]
["bitfinex","ETHUSD",1725249436801,3.0,2451.8,2451.2,3.82506131]
["bitfinex","ETHUSD",1725249437002,3.0,2451.8,2451.3,2.85559]
["bitfinex","ETHUSD",1725249437564,2.85523,2451.7,2451.0,5.29289]
["bitfinex","ETHUSD",1725249437801,3.15523,2451.7,2451.0,8.14879]
["bitfinex","ETHUSD",1725249438189,3.15523,2451.7,2451.0,8.14878]
["bitfinex","ETHUSD",1725249439099,3.15523,2451.7,2451.1,2.85585]
["bitfinex","ETHUSD",1725249439322,3.15523,2451.7,2451.0,5.29289]
["bitfinex","ETHUSD",1725249439605,0.847993,2451.6,2451.0,5.29289]
["bitfinex","ETHUSD",1725249440259,3.703343,2451.6,2451.0,5.29289]
["bitfinex","ETHUSD",1725249440464,3.703343,2451.6,2451.0,2.85589]
["bitfinex","ETHUSD",1725249440865,2.8554,2451.5,2451.0,2.85589]
["bitfinex","ETHUSD",1725249441204,0.847993,2451.6,2451.0,2.85589]
["bitfinex","ETHUSD",1725249442108,3.703333,2451.6,2451.0,2.85589]
["bitfinex","ETHUSD",1725249443296,3.703333,2451.6,2451.0,2.94494561]
["bitfinex","ETHUSD",1725249444402,2.85534,2451.6,2451.0,2.94494561]
["bitfinex","ETHUSD",1725249444582,2.8554,2451.5,2451.0,0.08905561]
["bitfinex","ETHUSD",1725249444905,2.8554,2451.5,2450.8,11.53650306]
["bitfinex","ETHUSD",1725249445108,2.8554,2451.5,2451.0,0.07633338]
["bitfinex","ETHUSD",1725249445292,2.8556,2451.4,2450.9,0.07646337]
["bitfinex","ETHUSD",1725249445492,2.8556,2451.4,2451.0,0.07633338]
["bitfinex","ETHUSD",1725249446008,5.33498,2452.1,2451.3,5.157]
["bitfinex","ETHUSD",1725249446310,2.85479,2452.1,2451.5,2.85528]
["bitfinex","ETHUSD",1725249446517,2.85479,2452.1,2451.4,0.59727532]
["bitfinex","ETHUSD",1725249446672,2.85479,2452.1,2451.5,0.57542453]
["bitfinex","ETHUSD",1725249446871,2.85452,2452.3,2451.7,2.3014]
["bitfinex","ETHUSD",1725249447066,2.85452,2452.3,2451.7,5.62346713]
["bitfinex","ETHUSD",1725249447722,2.85452,2452.3,2451.7,2.3014]
["bitfinex","ETHUSD",1725249447931,2.85452,2452.3,2451.5,2.85538]
["bitfinex","ETHUSD",1725249447932,2.85478,2452.1,2451.5,0.08157008]
["bitfinex","ETHUSD",1725249448227,3.34305094,2452.1,2451.4,2.3308]
["bitfinex","ETHUSD",1725249448376,2.85501,2451.9,2451.2,9.14129306]
["bitfinex","ETHUSD",1725249448573,2.85501,2451.9,2451.2,11.34742237]
["bitfinex","ETHUSD",1725249448791,2.85501,2451.9,2451.2,14.6694895]
["bitfinex","ETHUSD",1725249449982,2.85482,2452.0,2451.5,2.4669]
["bitfinex","ETHUSD",1725249450306,2.85472,2452.1,2451.5,2.4669]
["bitfinex","ETHUSD",1725249450616,3.6918862,2452.1,2451.5,2.4669]
["bitfinex","ETHUSD",1725249451914,5.516942,2452.3,2451.5,5.40380667]
["bitfinex","ETHUSD",1725249454023,2.8546,2452.2,2451.5,5.40380667]
["bitfinex","ETHUSD",1725249455300,2.8546,2452.2,2451.6,2.85527]
["bitfinex","ETHUSD",1725249455515,2.8546,2452.2,2451.6,2.93684007]
["bitfinex","ETHUSD",1725249456143,2.85473,2452.1,2451.5,5.32223]
["bitfinex","ETHUSD",1725249456600,2.85473,2452.1,2451.5,5.40380014]
["bitfinex","ETHUSD",1725249457136,2.85483,2452.0,2451.5,2.4669]
["bitfinex","ETHUSD",1725249457288,3.50950142,2452.0,2451.5,2.4669]
["bitfinex","ETHUSD",1725249457724,2.85493,2451.9,2451.5,2.4669]
["bitfinex","ETHUSD",1725249458410,2.85473,2452.1,2451.5,2.4669]
["bitfinex","ETHUSD",1725249458612,5.70952,2452.1,2451.5,2.4669]
["bitfinex","ETHUSD",1725249458851,0.285452,2452.3,2451.6,2.85527]
["bitfinex","ETHUSD",1725249458852,3.139962,2452.3,2451.6,2.85527]
["bitfinex","ETHUSD",1725249459046,2.85405,2452.7,2452.0,2.3435]
["bitfinex","ETHUSD",1725249459373,2.85342,2453.2,2452.8,2.3435]
["bitfinex","ETHUSD",1725249459575,2.85319,2453.4,2452.8,2.3435]
["bitfinex","ETHUSD",1725249459730,2.85262,2453.9,2453.1,2.85345]
["bitfinex","ETHUSD",1725249459731,3.39501893,2453.7,2453.1,2.85345]
["bitfinex","ETHUSD",1725249459927,2.8524,2454.1,2453.2,2.8935]
["bitfinex","ETHUSD",1725249460128,2.85235,2454.2,2453.7,2.3435]
["bitfinex","ETHUSD",1725249460874,2.85238,2454.1,2453.7,2.3435]
["bitfinex","ETHUSD",1725249461038,2.2783,2454.3,2453.2,2.8352]
["bitfinex","ETHUSD",1725249461241,2.85309,2453.5,2452.8,5.139]
["bitfinex","ETHUSD",1725249461474,3.138519,2453.4,2452.9,0.55]
["bitfinex","ETHUSD",1725249461829,0.285309,2453.4,2452.9,0.55]
["bitfinex","ETHUSD",1725249462247,2.85309,2453.5,2452.9,6.72578713]
["bitfinex","ETHUSD",1725249462504,2.85309,2453.5,2452.9,3.87206713]
["bitfinex","ETHUSD",1725249462630,2.85318,2453.4,2452.9,3.87206713]
["bitfinex","ETHUSD",1725249462827,2.85318,2453.4,2452.9,0.55]
["bitfinex","ETHUSD",1725249463028,3.423807,2453.4,2452.9,0.55]
["bitfinex","ETHUSD",1725249463632,2.85342,2453.2,2452.8,2.2852]
["bitfinex","ETHUSD",1725249463869,2.85342,2453.2,2452.6,6.17613713]
["bitfinex","ETHUSD",1725249464074,2.85338,2453.3,2452.6,7.60765984]
["bitfinex","ETHUSD",1725249464231,2.85338,2453.3,2452.8,3.32206713]
["bitfinex","ETHUSD",1725249464628,2.85338,2453.3,2452.6,7.60765984]
["bitfinex","ETHUSD",1725249464878,3.138838,2453.2,2452.6,6.17609713]
["bitfinex","ETHUSD",1725249465173,2.85338,2453.3,2452.7,3.40397]
["bitfinex","ETHUSD",1725249465338,5.70677,2453.3,2452.7,0.55]
["bitfinex","ETHUSD",1725249465681,3.424057,2453.3,2452.7,0.55]
["bitfinex","ETHUSD",1725249465974,2.85338,2453.3,2452.7,0.55]
["bitfinex","ETHUSD",1725249467159,5.70676,2453.3,2452.7,0.55]
["bitfinex","ETHUSD",1725249467649,2.85338,2453.3,2452.7,0.55]
["bitfinex","ETHUSD",1725249468282,2.85338,2453.3,2452.7,3.40394]
["bitfinex","ETHUSD",1725249468449,2.85338,2453.3,2452.7,0.55]
["bitfinex","ETHUSD",1725249469374,2.85338,2453.3,2452.7,1.45112871]
["bitfinex","ETHUSD",1725249470581,5.70676,2453.3,2452.7,1.45112871]
["bitfinex","ETHUSD",1725249471155,2.85338,2453.3,2452.8,2.4334]
["bitfinex","ETHUSD",1725249471369,5.85258,2454.0,2453.2,2.85336]
["bitfinex","ETHUSD",1725249471577,2.85239,2454.1,2453.6,2.4334]
["bitfinex","ETHUSD",1725249471746,2.85206,2454.4,2453.6,5.36779352]
["bitfinex","ETHUSD",1725249471946,3.137266,2454.4,2453.8,2.85264]
["bitfinex","ETHUSD",1725249472151,2.85161,2454.8,2453.9,2.4549]
["bitfinex","ETHUSD",1725249472456,2.85056,2455.7,2453.1,3.0]
["bitfinex","ETHUSD",1725249472457,2.8512,2455.1,2454.4,2.85193]
["bitfinex","ETHUSD",1725249472646,3.33918094,2455.4,2454.5,0.63147091]
["bitfinex","ETHUSD",1725249472848,2.84993,2456.2,2455.0,3.32206713]
["bitfinex","ETHUSD",1725249472849,2.85067,2455.6,2455.0,3.32206713]
["bitfinex","ETHUSD",1725249473087,2.85067,2455.6,2455.0,6.17336713]
["bitfinex","ETHUSD",1725249473088,0.285067,2455.5,2455.0,6.17336713]
["bitfinex","ETHUSD",1725249473296,3.135827,2455.5,2455.0,3.32206713]
["bitfinex","ETHUSD",1725249473590,2.85076,2455.5,2455.0,3.32206713]
["bitfinex","ETHUSD",1725249473964,2.85076,2455.5,2454.8,8.06763]
["bitfinex","ETHUSD",1725249474173,2.85076,2455.5,2454.9,0.55]
["bitfinex","ETHUSD",1725249474389,2.85122,2455.1,2454.4,5.70386]
["bitfinex","ETHUSD",1725249474697,2.85132,2455.0,2454.5,0.55]
["bitfinex","ETHUSD",1725249474990,2.85122,2455.1,2454.6,0.340193]
["bitfinex","ETHUSD",1725249476380,2.85145,2454.9,2454.6,0.340193]
["bitfinex","ETHUSD",1725249476581,2.85145,2454.9,2454.5,0.55]
["bitfinex","ETHUSD",1725249476776,2.85145,2454.9,2454.4,0.55]
["bitfinex","ETHUSD",1725249476983,2.85145,2454.9,2454.4,3.40201]
["bitfinex","ETHUSD",1725249477184,2.85145,2454.9,2454.5,1.00929203]
["bitfinex","ETHUSD",1725249478692,2.85122,2455.1,2454.0,7.26820034]
["bitfinex","ETHUSD",1725249478693,2.85174,2454.7,2454.0,7.26820034]
["bitfinex","ETHUSD",1725249478891,2.85174,2454.7,2454.1,0.08147963]
["bitfinex","ETHUSD",1725249479550,2.85174,2454.7,2454.0,8.22121037]
["bitfinex","ETHUSD",1725249479763,2.8518,2454.6,2454.0,8.22121037]
["bitfinex","ETHUSD",1725249479961,2.85205,2454.4,2454.0,0.95301003]
["bitfinex","ETHUSD",1725249480817,2.8521,2454.4,2453.7,4.41581034]
["bitfinex","ETHUSD",1725249480989,2.8521,2454.4,2453.7,7.26856034]
["bitfinex","ETHUSD",1725249481351,2.8521,2454.4,2453.8,2.85269]
["bitfinex","ETHUSD",1725249482497,2.8521,2454.4,2453.9,0.55]
["bitfinex","ETHUSD",1725249482672,2.8521,2454.4,2453.9,1.33185003]
["bitfinex","ETHUSD",1725249482849,2.85214,2454.3,2453.9,0.55]
["bitfinex","ETHUSD",1725249483046,2.85214,2454.3,2453.8,0.55]
["bitfinex","ETHUSD",1725249483783,2.85226,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1725249483959,2.8521,2454.4,2453.8,1.33186703]
["bitfinex","ETHUSD",1725249484165,5.7042,2454.4,2453.8,1.33186703]
["bitfinex","ETHUSD",1725249484351,2.8521,2454.4,2453.8,1.33186703]
["bitfinex","ETHUSD",1725249484554,2.8521,2454.4,2453.9,0.86004874]
["bitfinex","ETHUSD",1725249484866,5.85158,2454.8,2454.0,4.41581034]
["bitfinex","ETHUSD",1725249485104,2.8521,2454.4,2453.8,3.40268]
["bitfinex","ETHUSD",1725249485281,5.70372,2454.6,2454.0,2.4519]
["bitfinex","ETHUSD",1725249485495,2.85184,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1725249485671,2.85158,2454.8,2454.2,0.08148373]
["bitfinex","ETHUSD",1725249485871,2.3449,2456.3,2455.0,2.4519]
["bitfinex","ETHUSD",1725249486224,2.3449,2456.3,2455.1,0.08145369]
["bitfinex","ETHUSD",1725249486225,5.70136,2455.6,2455.1,0.08145369]
["bitfinex","ETHUSD",1725249486514,0.4961091,2456.4,2455.7,2.4057]
["bitfinex","ETHUSD",1725249486820,2.84897,2457.1,2455.9,2.4057]
["bitfinex","ETHUSD",1725249486986,19.96,2457.1,2456.4,2.84959]
["bitfinex","ETHUSD",1725249487184,2.8492,2456.9,2456.2,2.84993]
["bitfinex","ETHUSD",1725249487384,0.48827094,2456.8,2456.3,3.913883]
["bitfinex","ETHUSD",1725249487592,0.48827094,2456.8,2456.4,2.93109025]
["bitfinex","ETHUSD",1725249487914,0.48827094,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1725249488119,2.84943,2456.7,2456.2,0.55]
["bitfinex","ETHUSD",1725249488317,2.84966,2456.5,2455.7,5.33077]
["bitfinex","ETHUSD",1725249488468,2.84966,2456.5,2455.8,3.55]
["bitfinex","ETHUSD",1725249488666,2.84966,2456.5,2455.8,0.55]
["bitfinex","ETHUSD",1725249488667,2.84979,2456.4,2455.8,0.55]
["bitfinex","ETHUSD",1725249488869,2.84981,2456.3,2455.8,1.438077]
["bitfinex","ETHUSD",1725249489101,3.33793094,2456.5,2455.8,1.438077]
["bitfinex","ETHUSD",1725249489281,6.18762094,2456.5,2455.8,4.288457]
["bitfinex","ETHUSD",1725249489811,2.8497,2456.4,2455.8,4.288457]
["bitfinex","ETHUSD",1725249490230,2.8497,2456.4,2455.8,1.438077]
["bitfinex","ETHUSD",1725249490579,2.84983,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1725249491026,3.33793094,2456.5,2455.8,0.55]
["bitfinex","ETHUSD",1725249491173,2.84966,2456.5,2455.8,3.40038]
["bitfinex","ETHUSD",1725249491374,3.33754094,2456.8,2455.8,2.44973103]
["bitfinex","ETHUSD",1725249491693,2.85003,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1725249491877,2.85012,2456.1,2455.3,5.33366]
["bitfinex","ETHUSD",1725249492076,2.85017,2456.0,2455.3,5.33359]
["bitfinex","ETHUSD",1725249492274,2.85017,2456.0,2455.4,0.533359]
["bitfinex","ETHUSD",1725249492515,2.85012,2456.1,2455.4,3.384209]
["bitfinex","ETHUSD",1725249492715,2.85016,2456.0,2455.4,0.533359]
["bitfinex","ETHUSD",1725249492887,2.85031,2455.9,2455.4,0.533359]
["bitfinex","ETHUSD",1725249493089,2.85031,2455.9,2455.1,2.85116]
["bitfinex","ETHUSD",1725249493090,2.85031,2455.9,2455.1,2.85109]
["bitfinex","ETHUSD",1725249493430,2.85058,2455.7,2454.9,5.33405]
["bitfinex","ETHUSD",1725249493614,2.85058,2455.7,2455.0,0.533405]
["bitfinex","ETHUSD",1725249493797,2.85095,2455.4,2454.7,2.85158]
["bitfinex","ETHUSD",1725249494122,2.85067,2455.6,2454.9,2.85139]
["bitfinex","ETHUSD",1725249494420,2.85067,2455.6,2454.8,0.285158]
["bitfinex","ETHUSD",1725249494619,2.85067,2455.6,2454.9,2.85142]
["bitfinex","ETHUSD",1725249494789,5.70139,2455.6,2454.9,2.85142]
["bitfinex","ETHUSD",1725249495120,2.85076,2455.5,2455.0,0.55]
["bitfinex","ETHUSD",1725249495920,2.85067,2455.6,2455.0,0.55]
["bitfinex","ETHUSD",1725249496145,2.85067,2455.6,2455.0,0.9186578]
["bitfinex","ETHUSD",1725249497068,2.85067,2455.6,2455.0,3.7699478]
["bitfinex","ETHUSD",1725249497264,2.85067,2455.6,2455.0,0.9186578]
["bitfinex","ETHUSD",1725249497412,2.85086,2455.4,2455.0,0.9186578]
["bitfinex","ETHUSD",1725249497611,2.85086,2455.4,2455.0,0.55]
["bitfinex","ETHUSD",1725249497816,2.85086,2455.4,2454.9,0.55]
["bitfinex","ETHUSD",1725249498461,3.0,2455.9,2454.9,0.55]
["bitfinex","ETHUSD",1725249498761,3.0,2455.9,2454.8,0.285158]
["bitfinex","ETHUSD",1725249498762,2.85089,2455.4,2454.8,0.08146353]
["bitfinex","ETHUSD",1725249499165,2.85089,2455.4,2454.7,2.85159]
["bitfinex","ETHUSD",1725249499364,5.70185,2455.4,2454.8,0.55]
["bitfinex","ETHUSD",1725249499535,2.85089,2455.4,2454.8,3.741689]
["bitfinex","ETHUSD",1725249499724,2.85089,2455.4,2454.8,3.82315097]
["bitfinex","ETHUSD",1725249500499,2.85067,2455.6,2454.9,2.85136]
["bitfinex","ETHUSD",1725249500618,2.85067,2455.6,2455.0,1.01375142]
["bitfinex","ETHUSD",1725249500824,6.19925709,2455.8,2455.0,1.01375142]
["bitfinex","ETHUSD",1725249501068,2.85043,2455.8,2455.2,2.851]
["bitfinex","ETHUSD",1725249501309,2.85043,2455.8,2455.3,0.08144904]
["bitfinex","ETHUSD",1725249501638,3.33847094,2456.0,2455.3,2.93237904]
["bitfinex","ETHUSD",1725249501854,3.33847094,2456.0,2455.3,0.08144904]
["bitfinex","ETHUSD",1725249501855,2.85028,2455.9,2455.3,0.08144904]
["bitfinex","ETHUSD",1725249502169,2.8502,2456.0,2455.3,0.08144904]
["bitfinex","ETHUSD",1725249502321,2.8502,2456.0,2455.4,0.55]
["bitfinex","ETHUSD",1725249502518,5.70047,2456.0,2455.4,0.55]
["bitfinex","ETHUSD",1725249502718,3.90851794,2456.0,2455.3,0.55]
["bitfinex","ETHUSD",1725249503775,3.90851794,2456.0,2455.3,0.63144382]
["bitfinex","ETHUSD",1725249504003,2.85041,2455.8,2455.3,0.63144382]
["bitfinex","ETHUSD",1725249507040,2.85041,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1725249507494,2.85028,2455.9,2455.3,3.82250211]
["bitfinex","ETHUSD",1725249508181,2.85053,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1725249508342,2.85041,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1725249508530,2.85041,2455.8,2455.2,0.55]
["bitfinex","ETHUSD",1725249510234,2.85065,2455.6,2455.2,0.55]
["bitfinex","ETHUSD",1725249510730,2.85041,2455.8,2455.3,0.08144916]
["bitfinex","ETHUSD",1725249510949,2.85023,2456.0,2455.4,3.40081]
["bitfinex","ETHUSD",1725249511374,2.84998,2456.2,2455.6,2.85052]
["bitfinex","ETHUSD",1725249511692,2.84952,2456.6,2455.8,2.85031]
["bitfinex","ETHUSD",1725249511977,2.84952,2456.6,2456.0,2.85014]
["bitfinex","ETHUSD",1725249512139,2.84952,2456.6,2456.1,0.08142134]
["bitfinex","ETHUSD",1725249512538,2.84928,2456.8,2456.1,0.08142134]
["bitfinex","ETHUSD",1725249512847,2.84928,2456.8,2456.2,2.84991]
["bitfinex","ETHUSD",1725249513049,2.84928,2456.8,2456.3,0.29313313]
["bitfinex","ETHUSD",1725249513583,2.84928,2456.8,2456.2,2.84991]
["bitfinex","ETHUSD",1725249514080,2.84928,2456.8,2456.3,0.08141455]
["bitfinex","ETHUSD",1725249514383,2.84928,2456.8,2456.2,2.84991]
["bitfinex","ETHUSD",1725249515036,2.84928,2456.8,2456.3,0.0814146]
["bitfinex","ETHUSD",1725249515235,2.84928,2456.8,2456.2,2.84991]
["bitfinex","ETHUSD",1725249516250,2.84928,2456.8,2456.2,3.419907]
["bitfinex","ETHUSD",1725249516462,2.84928,2456.8,2455.8,2.85032]
["bitfinex","ETHUSD",1725249516463,0.48827094,2456.7,2455.8,2.85032]
["bitfinex","ETHUSD",1725249516644,2.84954,2456.6,2455.9,0.55]
["bitfinex","ETHUSD",1725249516973,2.84954,2456.6,2455.9,1.069012]
["bitfinex","ETHUSD",1725249517175,2.8497,2456.4,2455.9,1.069012]
["bitfinex","ETHUSD",1725249517383,2.8497,2456.4,2455.7,2.3398]
["bitfinex","ETHUSD",1725249517691,2.84953,2456.6,2455.9,2.85017]
["bitfinex","ETHUSD",1725249517874,3.0,2456.5,2456.0,0.08142425]
["bitfinex","ETHUSD",1725249518081,3.884953,2456.5,2456.0,0.08142425]
["bitfinex","ETHUSD",1725249518245,6.734533,2456.5,2456.0,0.08142425]
["bitfinex","ETHUSD",1725249518649,2.84971,2456.4,2455.7,2.3398]
["bitfinex","ETHUSD",1725249518846,2.84971,2456.4,2455.8,0.55]
["bitfinex","ETHUSD",1725249519074,3.8081273,2456.4,2455.8,0.55]
["bitfinex","ETHUSD",1725249519950,2.84981,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1725249520936,2.84995,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1725249521453,3.8081273,2456.4,2455.8,0.6314289]
["bitfinex","ETHUSD",1725249522138,3.8081273,2456.4,2455.8,3.4817789]
["bitfinex","ETHUSD",1725249522352,2.84971,2456.4,2455.8,7.19931379]
["bitfinex","ETHUSD",1725249522567,2.84971,2456.4,2455.8,4.34896379]
["bitfinex","ETHUSD",1725249523378,3.0,2456.5,2456.0,2.85008]
["bitfinex","ETHUSD",1725249523538,3.0,2456.5,2456.0,2.93150249]
["bitfinex","ETHUSD",1725249523739,2.8493,2456.8,2456.0,0.08142249]
["bitfinex","ETHUSD",1725249523935,2.84904,2457.0,2456.3,2.4773]
["bitfinex","ETHUSD",1725249524164,2.84904,2457.0,2456.3,2.78003]
["bitfinex","ETHUSD",1725249524373,2.84904,2457.0,2456.3,2.4773]
["bitfinex","ETHUSD",1725249524576,5.69761,2457.2,2456.5,2.84955]
["bitfinex","ETHUSD",1725249524775,2.84877,2457.2,2456.5,0.5408265]
["bitfinex","ETHUSD",1725249524984,3.33724094,2457.1,2456.5,0.5408265]
["bitfinex","ETHUSD",1725249525355,3.33724094,2457.1,2456.5,3.3904065]
["bitfinex","ETHUSD",1725249525557,2.84897,2457.1,2456.5,3.3904065]
["bitfinex","ETHUSD",1725249525951,2.84897,2457.1,2456.1,4.96581034]
["bitfinex","ETHUSD",1725249525952,1.05804494,2457.1,2456.1,0.55]
["bitfinex","ETHUSD",1725249526142,2.84931,2456.8,2456.1,0.55]
["bitfinex","ETHUSD",1725249526342,2.84949,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1725249527978,2.84931,2456.8,2456.2,2.84992]
["bitfinex","ETHUSD",1725249528185,2.84905,2457.0,2456.3,2.9312262]
["bitfinex","ETHUSD",1725249528384,2.8488,2457.2,2456.5,2.84957]
["bitfinex","ETHUSD",1725249528543,3.58488,2457.1,2456.5,2.84957]
["bitfinex","ETHUSD",1725249528879,5.84897,2457.1,2456.5,2.84957]
["bitfinex","ETHUSD",1725249529377,5.84897,2457.1,2456.5,5.30327]
["bitfinex","ETHUSD",1725249529945,2.84903,2457.0,2456.5,2.4537]
["bitfinex","ETHUSD",1725249530144,0.584903,2456.9,2456.5,2.4537]
["bitfinex","ETHUSD",1725249530613,2.84925,2456.8,2456.2,2.4537]
["bitfinex","ETHUSD",1725249530772,3.4775683,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1725249531186,3.4775683,2456.8,2456.3,0.63141374]
["bitfinex","ETHUSD",1725249531416,3.4775683,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1725249532610,2.84925,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1725249532812,2.84925,2456.8,2456.0,2.85014]
["bitfinex","ETHUSD",1725249532978,2.84955,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1725249533177,2.84955,2456.6,2456.0,0.55]
["bitfinex","ETHUSD",1725249533178,5.6991,2456.6,2456.0,0.55]
["bitfinex","ETHUSD",1725249533379,2.84955,2456.6,2456.0,0.55]
["bitfinex","ETHUSD",1725249534213,2.84927,2456.8,2456.1,2.93145909]
["bitfinex","ETHUSD",1725249534425,2.84942,2456.7,2456.1,2.85004]
["bitfinex","ETHUSD",1725249534731,2.84927,2456.8,2456.2,0.08141905]
["bitfinex","ETHUSD",1725249534871,2.84927,2456.8,2456.2,0.71456896]
["bitfinex","ETHUSD",1725249535072,2.84903,2457.0,2456.3,3.48118681]
["bitfinex","ETHUSD",1725249535283,3.0,2456.9,2456.4,2.84961]
["bitfinex","ETHUSD",1725249535513,2.84903,2457.0,2456.5,3.39957]
["bitfinex","ETHUSD",1725249535735,3.33686094,2457.4,2456.7,2.84923]
["bitfinex","ETHUSD",1725249536019,2.84859,2457.4,2456.8,0.08139844]
["bitfinex","ETHUSD",1725249536377,2.84813,2457.8,2456.8,0.93119098]
["bitfinex","ETHUSD",1725249536577,2.84819,2457.7,2457.0,2.84898]
["bitfinex","ETHUSD",1725249536772,2.84819,2457.7,2457.1,0.0813868]
["bitfinex","ETHUSD",1725249537637,3.33658094,2457.6,2456.8,2.84917]
["bitfinex","ETHUSD",1725249537851,3.33658094,2457.6,2456.9,0.55]
["bitfinex","ETHUSD",1725249537852,2.84854,2457.4,2456.9,0.55]
["bitfinex","ETHUSD",1725249538048,3.33658094,2457.6,2456.9,0.55]
["bitfinex","ETHUSD",1725249538343,3.67023903,2457.6,2456.8,3.48060376]
["bitfinex","ETHUSD",1725249538843,2.84843,2457.5,2456.8,0.55]
["bitfinex","ETHUSD",1725249539056,0.3670239,2457.5,2456.7,3.39933]
["bitfinex","ETHUSD",1725249539202,6.64195227,2457.5,2456.7,3.39933]
["bitfinex","ETHUSD",1725249539393,0.71302232,2457.4,2456.7,3.39933]
["bitfinex","ETHUSD",1725249540042,3.56157232,2457.4,2456.7,3.39933]
["bitfinex","ETHUSD",1725249540338,2.84869,2457.3,2456.5,2.84955]
["bitfinex","ETHUSD",1725249540969,2.84869,2457.3,2456.6,2.8494]
["bitfinex","ETHUSD",1725249541227,3.82003016,2457.3,2456.6,2.8494]
["bitfinex","ETHUSD",1725249541659,3.82003016,2457.3,2456.6,2.84945]
["bitfinex","ETHUSD",1725249541843,2.84879,2457.2,2456.6,2.84945]
["bitfinex","ETHUSD",1725249542047,2.84879,2457.2,2456.4,2.84963]
["bitfinex","ETHUSD",1725249542258,3.58697425,2457.2,2456.5,0.55]
["bitfinex","ETHUSD",1725249542460,2.84904,2457.0,2456.5,0.55]
["bitfinex","ETHUSD",1725249542636,3.58697425,2457.2,2456.4,3.39968]
["bitfinex","ETHUSD",1725249542637,2.84879,2457.2,2456.4,3.39968]
["bitfinex","ETHUSD",1725249542851,2.84888,2457.1,2456.4,3.39968]
["bitfinex","ETHUSD",1725249544051,2.84871,2457.3,2456.5,2.93095505]
["bitfinex","ETHUSD",1725249544260,3.0,2457.2,2456.5,2.93095505]
["bitfinex","ETHUSD",1725249544435,3.0,2457.2,2456.6,0.55]
["bitfinex","ETHUSD",1725249544644,3.0,2457.3,2456.7,2.93073935]
["bitfinex","ETHUSD",1725249544865,5.84867,2457.3,2456.7,2.84934]
["bitfinex","ETHUSD",1725249545072,3.0,2457.3,2456.7,2.93074105]
["bitfinex","ETHUSD",1725249545379,3.0,2457.3,2456.7,3.56376816]
["bitfinex","ETHUSD",1725249545572,3.0,2457.3,2456.8,0.08139739]
["bitfinex","ETHUSD",1725249545732,3.0,2457.3,2456.9,2.3108]
["bitfinex","ETHUSD",1725249545935,0.42649837,2457.5,2456.9,5.1599]
["bitfinex","ETHUSD",1725249545936,3.42649837,2457.5,2456.9,5.1599]
["bitfinex","ETHUSD",1725249546130,3.42649837,2457.5,2456.9,6.03225845]
["bitfinex","ETHUSD",1725249547058,6.27493837,2457.5,2456.9,6.03225845]
["bitfinex","ETHUSD",1725249547337,2.84853,2457.4,2456.7,2.84926]
["bitfinex","ETHUSD",1725249547535,2.84853,2457.4,2456.8,0.55]
["bitfinex","ETHUSD",1725249547730,2.84853,2457.4,2456.8,3.970146]
["bitfinex","ETHUSD",1725249548158,3.42649837,2457.5,2457.0,2.849]
["bitfinex","ETHUSD",1725249548629,0.42649837,2457.5,2457.2,2.84875]
["bitfinex","ETHUSD",1725249549084,0.42649837,2457.5,2457.2,3.42666384]
["bitfinex","ETHUSD",1725249549883,0.42649837,2457.5,2457.2,5.68026384]
["bitfinex","ETHUSD",1725249550086,0.42649837,2457.5,2457.3,2.84863]
["bitfinex","ETHUSD",1725249550329,0.42649837,2457.5,2457.4,2.92991262]
["bitfinex","ETHUSD",1725249550530,0.48826285,2458.3,2457.7,2.84809]
["bitfinex","ETHUSD",1725249550833,0.42638225,2457.9,2457.7,2.84809]
["bitfinex","ETHUSD",1725249551044,3.33579285,2458.3,2457.2,2.84874]
["bitfinex","ETHUSD",1725249551045,2.84809,2457.8,2457.2,2.84874]
["bitfinex","ETHUSD",1725249551184,0.42641263,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1725249551392,0.42641263,2457.9,2457.3,0.65081057]
["bitfinex","ETHUSD",1725249551708,0.42641263,2457.9,2457.5,2.84834]
["bitfinex","ETHUSD",1725249552310,0.42641263,2457.9,2457.3,3.418031]
["bitfinex","ETHUSD",1725249552625,0.42641263,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1725249552996,0.42641263,2457.9,2457.3,3.48001079]
["bitfinex","ETHUSD",1725249553409,3.27446263,2457.9,2457.3,3.39863]
["bitfinex","ETHUSD",1725249553641,2.84815,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1725249553939,2.84815,2457.8,2457.2,0.55]
["bitfinex","ETHUSD",1725249554105,1.03864689,2457.9,2457.3,2.4018]
["bitfinex","ETHUSD",1725249554106,0.42641263,2457.9,2457.3,2.4018]
["bitfinex","ETHUSD",1725249554307,0.42641263,2457.9,2457.6,2.84819]
["bitfinex","ETHUSD",1725249554506,0.42641263,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1725249555449,0.42641263,2457.9,2457.7,3.39817]
["bitfinex","ETHUSD",1725249555995,0.42641263,2457.9,2457.8,2.84807]
["bitfinex","ETHUSD",1725249556215,0.42641263,2457.9,2457.8,1.18276157]
["bitfinex","ETHUSD",1725249557235,0.42641263,2457.9,2457.8,6.87890157]
["bitfinex","ETHUSD",1725249559843,0.42641263,2457.9,2457.8,3.39807]
["bitfinex","ETHUSD",1725249560043,0.42641263,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1725249560340,0.42641263,2457.9,2457.8,2.84807]
["bitfinex","ETHUSD",1725249560566,0.42641263,2457.9,2457.8,3.39807]
["bitfinex","ETHUSD",1725249560850,0.42641263,2457.9,2457.6,5.69644]
["bitfinex","ETHUSD",1725249561140,0.42641263,2457.9,2457.8,5.69614]
["bitfinex","ETHUSD",1725249562049,0.42641263,2457.9,2457.8,2.84807]
["bitfinex","ETHUSD",1725249562354,0.42641263,2457.9,2457.8,6.24614]
["bitfinex","ETHUSD",1725249563707,0.42641263,2457.9,2457.8,3.39807]
["bitfinex","ETHUSD",1725249564031,0.42638289,2458.3,2457.9,2.84789]
["bitfinex","ETHUSD",1725249564219,0.42638289,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1725249565117,0.42638289,2458.3,2457.5,5.21252]
["bitfinex","ETHUSD",1725249565322,2.8479,2458.0,2457.4,3.58465281]
["bitfinex","ETHUSD",1725249565628,2.84773,2458.1,2457.5,2.84841]
["bitfinex","ETHUSD",1725249565839,2.84773,2458.1,2457.5,3.133191]
["bitfinex","ETHUSD",1725249566443,2.84773,2458.1,2457.5,2.84835]
["bitfinex","ETHUSD",1725249566759,2.84773,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1725249567215,5.69537,2458.2,2457.6,3.3983]
["bitfinex","ETHUSD",1725249567431,5.69535,2458.2,2457.6,3.3983]
["bitfinex","ETHUSD",1725249567619,2.8478,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1725249568548,3.69570329,2458.2,2457.6,0.55]
["bitfinex","ETHUSD",1725249568549,2.84786,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1725249568721,2.84792,2458.0,2457.3,2.84864]
["bitfinex","ETHUSD",1725249568925,2.84767,2458.2,2457.6,2.84829]
["bitfinex","ETHUSD",1725249569179,3.0,2458.1,2457.6,2.84829]
["bitfinex","ETHUSD",1725249569362,3.86327529,2458.1,2457.6,2.84829]
["bitfinex","ETHUSD",1725249569860,3.86327529,2458.1,2457.5,2.84831]
["bitfinex","ETHUSD",1725249570070,3.86327529,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1725249570225,3.86327529,2458.1,2457.6,3.39827]
["bitfinex","ETHUSD",1725249570592,3.86327529,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1725249571109,0.95586453,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1725249572063,2.4915,2457.9,2457.1,2.84886]
["bitfinex","ETHUSD",1725249572223,2.84826,2457.7,2457.1,2.84886]
["bitfinex","ETHUSD",1725249573143,2.84832,2457.6,2457.1,2.84886]
["bitfinex","ETHUSD",1725249573348,3.417968,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1725249573762,0.569648,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1725249574067,2.84816,2457.8,2457.2,0.55]
["bitfinex","ETHUSD",1725249574379,2.8479,2458.0,2457.3,0.08138415]
["bitfinex","ETHUSD",1725249574671,8.33919,2458.2,2457.5,5.12441]
["bitfinex","ETHUSD",1725249574876,8.18689,2458.2,2457.6,0.55]
["bitfinex","ETHUSD",1725249575077,5.33919,2458.2,2457.6,0.55]
["bitfinex","ETHUSD",1725249575587,0.42638289,2458.3,2457.7,2.92953215]
["bitfinex","ETHUSD",1725249575790,0.42638289,2458.3,2457.7,3.50510237]
["bitfinex","ETHUSD",1725249576276,0.42638289,2458.3,2457.7,3.42373022]
["bitfinex","ETHUSD",1725249576478,0.42638289,2458.3,2457.8,0.55]
["bitfinex","ETHUSD",1725249577736,3.42638289,2458.3,2457.8,0.55]
["bitfinex","ETHUSD",1725249578137,6.27388289,2458.3,2457.8,0.55]
["bitfinex","ETHUSD",1725249578648,2.84766,2458.2,2457.5,5.12439]
["bitfinex","ETHUSD",1725249578862,2.84766,2458.2,2457.5,5.12434]
["bitfinex","ETHUSD",1725249579166,2.84766,2458.2,2457.6,1.062434]
["bitfinex","ETHUSD",1725249579340,2.84766,2458.2,2457.6,0.55]
["bitfinex","ETHUSD",1725249579937,2.84766,2458.2,2457.6,0.63137049]
["bitfinex","ETHUSD",1725249580336,2.84766,2458.2,2457.6,0.55]
["bitfinex","ETHUSD",1725249580579,2.84766,2458.2,2457.6,3.47965048]
["bitfinex","ETHUSD",1725249580873,4.33425612,2458.3,2457.6,0.55]
["bitfinex","ETHUSD",1725249581076,3.56578561,2458.2,2457.6,0.55]
["bitfinex","ETHUSD",1725249581578,3.56578561,2458.2,2457.6,3.39829]
["bitfinex","ETHUSD",1725249581748,2.84762,2458.2,2457.6,3.39829]
["bitfinex","ETHUSD",1725249581942,2.84762,2458.2,2457.6,0.55]
["bitfinex","ETHUSD",1725249583458,2.84762,2458.2,2457.6,0.63137047]
["bitfinex","ETHUSD",1725249583677,2.84773,2458.1,2457.6,0.63137047]
["bitfinex","ETHUSD",1725249583988,2.84773,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1725249584476,2.84762,2458.2,2457.6,3.3983]
["bitfinex","ETHUSD",1725249584787,2.84762,2458.2,2457.6,4.65151931]
["bitfinex","ETHUSD",1725249584940,2.84762,2458.2,2457.6,0.55]
["bitfinex","ETHUSD",1725249585571,2.84782,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1725249586041,2.84782,2458.1,2457.6,0.63137046]
["bitfinex","ETHUSD",1725249586292,3.42638289,2458.3,2457.6,0.63137046]
["bitfinex","ETHUSD",1725249586489,3.42638289,2458.3,2457.4,6.28556306]
["bitfinex","ETHUSD",1725249586490,2.84817,2457.8,2457.4,6.28556306]
["bitfinex","ETHUSD",1725249586800,2.84832,2457.6,2457.4,6.28556306]
["bitfinex","ETHUSD",1725249586985,2.84832,2457.6,2457.0,9.13455306]
["bitfinex","ETHUSD",1725249587311,2.84816,2457.8,2457.1,2.84881]
["bitfinex","ETHUSD",1725249587608,2.84816,2457.8,2457.1,4.61492332]
["bitfinex","ETHUSD",1725249587977,5.69632,2457.8,2457.2,0.55]
["bitfinex","ETHUSD",1725249588178,5.69631,2457.8,2457.2,0.55]
["bitfinex","ETHUSD",1725249588704,3.417781,2457.8,2457.2,0.55]
["bitfinex","ETHUSD",1725249588867,2.84822,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1725249589504,2.84797,2457.9,2457.2,3.39874]
["bitfinex","ETHUSD",1725249589705,2.84811,2457.8,2457.2,3.39868]
["bitfinex","ETHUSD",1725249590209,6.26819965,2458.0,2457.2,3.39868]
["bitfinex","ETHUSD",1725249590377,3.42027965,2458.0,2457.2,3.39868]
["bitfinex","ETHUSD",1725249590558,3.42027965,2458.0,2457.3,2.84858]
["bitfinex","ETHUSD",1725249590792,5.72367651,2458.2,2457.3,2.84858]
["bitfinex","ETHUSD",1725249590793,0.42640651,2458.2,2457.7,2.84816]
["bitfinex","ETHUSD",1725249591003,0.42640651,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1725249591913,0.42640651,2458.2,2457.8,3.39805]
["bitfinex","ETHUSD",1725249592208,0.42640651,2458.2,2457.8,3.47941607]
["bitfinex","ETHUSD",1725249592379,0.42640651,2458.2,2457.8,4.11216868]
["bitfinex","ETHUSD",1725249593019,0.42640651,2458.2,2457.8,1.18275261]
["bitfinex","ETHUSD",1725249593166,0.42640651,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1725249594712,6.12172651,2458.2,2457.5,11.48535306]
["bitfinex","ETHUSD",1725249595016,2.84773,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1725249595211,5.83450265,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1725249596657,5.83450265,2458.1,2457.5,9.13395306]
["bitfinex","ETHUSD",1725249596658,2.84785,2458.0,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249596814,2.84808,2457.8,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249599882,0.58346227,2457.9,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249600026,2.84785,2458.0,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249600227,2.84816,2457.8,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249600477,5.69633,2457.8,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249600633,5.69632,2457.8,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249600851,2.84816,2457.8,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249601215,3.417764,2457.8,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249601377,2.3746,2458.1,2456.9,5.22852]
["bitfinex","ETHUSD",1725249601378,2.84847,2457.5,2456.9,5.22852]
["bitfinex","ETHUSD",1725249601534,2.84847,2457.5,2457.0,0.61044985]
["bitfinex","ETHUSD",1725249601887,2.84862,2457.4,2457.0,0.61044985]
["bitfinex","ETHUSD",1725249602183,2.84862,2457.4,2456.8,2.84921]
["bitfinex","ETHUSD",1725249602472,2.84869,2457.3,2456.7,2.84927]
["bitfinex","ETHUSD",1725249602831,2.2623,2457.6,2456.9,2.84902]
["bitfinex","ETHUSD",1725249603032,3.27468109,2457.7,2457.0,0.08138566]
["bitfinex","ETHUSD",1725249603393,3.27468109,2457.7,2457.0,2.9303673]
["bitfinex","ETHUSD",1725249603553,0.42643109,2457.7,2457.2,2.84872]
["bitfinex","ETHUSD",1725249603732,0.42643109,2457.7,2457.3,2.84864]
["bitfinex","ETHUSD",1725249603972,0.42643109,2457.7,2457.1,5.83207]
["bitfinex","ETHUSD",1725249603973,0.42643109,2457.7,2457.1,5.83199]
["bitfinex","ETHUSD",1725249604173,4.1343862,2457.7,2457.1,5.83199]
["bitfinex","ETHUSD",1725249604330,4.1343862,2457.7,2457.1,3.39879]
["bitfinex","ETHUSD",1725249604531,4.1343862,2457.7,2457.1,0.55]
["bitfinex","ETHUSD",1725249604763,2.84838,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1725249605169,1.2861862,2457.7,2457.1,0.63138564]
["bitfinex","ETHUSD",1725249605371,0.42643109,2457.7,2457.6,2.8483]
["bitfinex","ETHUSD",1725249605598,0.42643109,2457.7,2457.6,0.83483]
["bitfinex","ETHUSD",1725249605753,2.84772,2458.1,2457.6,3.68313]
["bitfinex","ETHUSD",1725249605955,3.27407565,2458.1,2457.6,3.3983]
["bitfinex","ETHUSD",1725249606183,0.42635565,2458.1,2457.6,3.3983]
["bitfinex","ETHUSD",1725249606383,3.27409565,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1725249606589,2.84797,2457.9,2457.2,5.18582]
["bitfinex","ETHUSD",1725249606792,2.84797,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1725249607166,3.27413565,2458.1,2457.3,0.55]
["bitfinex","ETHUSD",1725249607167,0.42635565,2458.1,2457.4,3.30545012]
["bitfinex","ETHUSD",1725249607349,0.42635565,2458.1,2457.7,2.84817]
["bitfinex","ETHUSD",1725249607551,0.42635565,2458.1,2457.6,2.8482]
["bitfinex","ETHUSD",1725249607792,0.42635565,2458.1,2457.5,0.08137004]
["bitfinex","ETHUSD",1725249607793,3.60154522,2458.1,2457.5,0.08137004]
["bitfinex","ETHUSD",1725249608026,2.3992,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1725249608490,5.24705,2458.0,2457.4,2.84845]
["bitfinex","ETHUSD",1725249609063,2.3992,2458.0,2457.5,2.92979729]
["bitfinex","ETHUSD",1725249609400,3.27415565,2458.1,2457.6,3.3983]
["bitfinex","ETHUSD",1725249609401,0.42635565,2458.1,2457.6,3.3983]
["bitfinex","ETHUSD",1725249609691,0.42635565,2458.1,2457.7,2.92947006]
["bitfinex","ETHUSD",1725249609893,0.42635565,2458.1,2457.8,0.63136442]
["bitfinex","ETHUSD",1725249610406,0.42635565,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1725249610555,0.42635565,2458.1,2457.8,2.84799]
["bitfinex","ETHUSD",1725249610895,0.42635565,2458.1,2457.8,3.27728987]
["bitfinex","ETHUSD",1725249611500,0.42635565,2458.1,2457.8,3.19592545]
["bitfinex","ETHUSD",1725249611688,0.42635565,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1725249612198,0.42635565,2458.1,2457.7,3.47953451]
["bitfinex","ETHUSD",1725249612397,0.42635565,2458.1,2457.8,0.08136442]
["bitfinex","ETHUSD",1725249612555,0.42635565,2458.1,2457.8,2.92942442]
["bitfinex","ETHUSD",1725249613198,0.42635565,2458.1,2457.9,2.84793]
["bitfinex","ETHUSD",1725249613504,0.42635565,2458.1,2458.0,0.57773544]
["bitfinex","ETHUSD",1725249613740,0.42635565,2458.1,2457.8,2.84806]
["bitfinex","ETHUSD",1725249613873,0.42635565,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1725249614311,0.42635565,2458.1,2457.7,3.39817]
["bitfinex","ETHUSD",1725249616526,5.20595,2458.0,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249617275,2.3581,2458.0,2457.5,9.13394306]
["bitfinex","ETHUSD",1725249617477,0.42635565,2458.1,2457.6,3.47966157]
["bitfinex","ETHUSD",1725249617676,0.42635565,2458.1,2457.7,2.84811]
["bitfinex","ETHUSD",1725249617981,0.42635565,2458.1,2457.6,7.15992431]
["bitfinex","ETHUSD",1725249618181,0.42635565,2458.1,2457.6,4.31163431]
["bitfinex","ETHUSD",1725249618381,3.27408565,2458.1,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249618691,0.42635565,2458.1,2457.5,9.13396306]
["bitfinex","ETHUSD",1725249618893,0.42635565,2458.1,2457.6,2.84825]
["bitfinex","ETHUSD",1725249619228,0.42635565,2458.1,2457.7,2.84817]
["bitfinex","ETHUSD",1725249620030,0.42635565,2458.1,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249620031,2.84809,2457.8,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249620323,3.133009,2457.7,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249620544,2.8483,2457.6,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249620841,0.284809,2457.7,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249621012,2.4385,2457.8,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249621195,5.4385,2458.2,2457.6,2.84822]
["bitfinex","ETHUSD",1725249621524,0.4263889,2457.8,2457.6,2.84822]
["bitfinex","ETHUSD",1725249621727,2.84774,2458.1,2457.5,9.13388306]
["bitfinex","ETHUSD",1725249621894,5.84794,2458.0,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249622223,5.84786,2458.0,2457.5,6.28556306]
["bitfinex","ETHUSD",1725249622429,3.0,2458.0,2457.6,2.84826]
["bitfinex","ETHUSD",1725249622597,0.42638413,2458.1,2457.7,2.84812]
["bitfinex","ETHUSD",1725249622781,4.36524754,2458.1,2457.6,3.39827]
["bitfinex","ETHUSD",1725249623686,4.36524754,2458.1,2457.7,2.84817]
["bitfinex","ETHUSD",1725249623895,4.36524754,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1725249624231,4.36524754,2458.1,2457.6,3.39828]
["bitfinex","ETHUSD",1725249624582,2.84809,2457.8,2457.6,0.55]
["bitfinex","ETHUSD",1725249624787,2.84809,2457.8,2457.0,5.69781]
["bitfinex","ETHUSD",1725249624788,2.84829,2457.7,2457.0,5.69781]
["bitfinex","ETHUSD",1725249624976,2.84829,2457.7,2457.1,0.569781]
["bitfinex","ETHUSD",1725249625523,2.8483,2457.6,2457.1,0.569781]
["bitfinex","ETHUSD",1725249625841,0.42638413,2458.1,2456.4,2.84962]
["bitfinex","ETHUSD",1725249625842,2.84886,2457.2,2456.4,2.84962]
["bitfinex","ETHUSD",1725249626000,3.418611,2457.2,2456.6,2.84939]
["bitfinex","ETHUSD",1725249626177,2.84886,2457.2,2456.6,2.84939]
["bitfinex","ETHUSD",1725249626382,2.84865,2457.3,2456.6,2.84939]
["bitfinex","ETHUSD",1725249626683,2.84865,2457.3,2456.6,5.69878]
["bitfinex","ETHUSD",1725249626995,8.11679,2457.5,2456.7,2.84933]
["bitfinex","ETHUSD",1725249627192,4.111679,2457.4,2456.7,2.84933]
["bitfinex","ETHUSD",1725249627412,3.0,2457.4,2456.8,0.08140159]
["bitfinex","ETHUSD",1725249627593,2.4198,2457.5,2456.8,0.08140159]
["bitfinex","ETHUSD",1725249627594,2.4198,2457.5,2457.1,2.84881]
["bitfinex","ETHUSD",1725249628222,2.946599,2457.5,2456.9,5.69811]
["bitfinex","ETHUSD",1725249628528,2.946599,2457.5,2457.0,2.84899]
["bitfinex","ETHUSD",1725249628707,2.946599,2457.5,2457.1,2.84888]
["bitfinex","ETHUSD",1725249629718,2.946599,2457.5,2456.9,2.84901]
["bitfinex","ETHUSD",1725249629719,0.5946599,2457.4,2456.9,2.84901]
["bitfinex","ETHUSD",1725249629920,0.5946599,2457.4,2457.1,2.84887]
["bitfinex","ETHUSD",1725249630121,2.946599,2457.5,2457.1,2.84887]
["bitfinex","ETHUSD",1725249630286,2.946599,2457.5,2457.1,2.84879]
["bitfinex","ETHUSD",1725249630887,2.946599,2457.5,2457.1,5.6976]
["bitfinex","ETHUSD",1725249631116,2.946599,2457.5,2456.7,0.55]
["bitfinex","ETHUSD",1725249631117,2.362,2457.8,2457.4,2.84845]
["bitfinex","ETHUSD",1725249631319,2.362,2457.8,2457.3,2.84863]
["bitfinex","ETHUSD",1725249631518,5.362,2457.8,2457.3,5.69726]
["bitfinex","ETHUSD",1725249632004,5.362,2457.8,2457.3,2.84863]
["bitfinex","ETHUSD",1725249632192,8.2101,2457.8,2457.3,2.84863]
["bitfinex","ETHUSD",1725249632528,8.2101,2457.8,2457.1,10.16883]
["bitfinex","ETHUSD",1725249632529,1.105812,2457.7,2457.1,13.01762]
["bitfinex","ETHUSD",1725249632732,6.954012,2457.7,2457.1,13.01762]
["bitfinex","ETHUSD",1725249632934,2.84833,2457.6,2457.1,10.16879]
["bitfinex","ETHUSD",1725249633087,4.0799312,2457.6,2457.1,10.16879]
["bitfinex","ETHUSD",1725249633429,8.059,2457.5,2457.1,7.32]
["bitfinex","ETHUSD",1725249633621,1.2316012,2457.6,2456.8,12.17]
["bitfinex","ETHUSD",1725249633622,2.84867,2457.3,2456.8,7.32]
["bitfinex","ETHUSD",1725249633844,2.84897,2457.1,2456.5,7.32]
["bitfinex","ETHUSD",1725249633984,2.849,2457.0,2456.5,7.32]
["bitfinex","ETHUSD",1725249634424,2.388,2457.0,2456.5,7.32]
["bitfinex","ETHUSD",1725249634608,2.84924,2456.8,2456.5,7.32]
["bitfinex","ETHUSD",1725249635085,2.84919,2456.9,2456.5,7.32]
["bitfinex","ETHUSD",1725249635288,0.823719,2456.8,2456.5,7.32]
["bitfinex","ETHUSD",1725249635712,2.388,2456.7,2456.5,7.32]
["bitfinex","ETHUSD",1725249636328,5.23735,2456.7,2456.5,7.32]
["bitfinex","ETHUSD",1725249637505,5.23735,2456.7,2456.1,2.84994]
["bitfinex","ETHUSD",1725249637506,5.23735,2456.7,2456.1,10.16994]
["bitfinex","ETHUSD",1725249638217,2.388,2456.7,2456.4,2.84968]
["bitfinex","ETHUSD",1725249638426,3.42658821,2457.0,2456.1,7.32]
["bitfinex","ETHUSD",1725249638427,3.0,2456.9,2456.3,2.8497]
["bitfinex","ETHUSD",1725249638649,3.0,2456.9,2456.5,2.84956]
["bitfinex","ETHUSD",1725249638953,3.0,2456.9,2456.3,2.8497]
["bitfinex","ETHUSD",1725249639654,3.0,2456.9,2456.1,10.17]
["bitfinex","ETHUSD",1725249639655,3.0,2456.9,2456.2,0.08142122]
["bitfinex","ETHUSD",1725249639822,2.89848821,2457.0,2456.6,2.84938]
["bitfinex","ETHUSD",1725249640451,0.42658821,2457.0,2456.6,2.84938]
["bitfinex","ETHUSD",1725249641156,0.42658821,2457.0,2456.2,1.95714212]
["bitfinex","ETHUSD",1725249641157,0.42658821,2457.0,2456.9,2.84911]
["bitfinex","ETHUSD",1725249641447,2.26,2457.3,2457.0,2.84899]
["bitfinex","ETHUSD",1725249642016,2.26,2457.3,2456.8,2.84921]
["bitfinex","ETHUSD",1725249642606,5.26,2457.3,2456.8,2.84921]
["bitfinex","ETHUSD",1725249642820,5.26,2457.3,2456.7,7.32]
["bitfinex","ETHUSD",1725249643011,2.84877,2457.2,2456.7,7.32]
["bitfinex","ETHUSD",1725249643435,6.11350739,2457.3,2456.7,7.32]
["bitfinex","ETHUSD",1725249643638,6.11350739,2457.3,2456.7,10.16934]
["bitfinex","ETHUSD",1725249643955,5.26,2457.3,2456.8,2.84913]
["bitfinex","ETHUSD",1725249644806,5.26,2457.3,2456.9,2.84911]
["bitfinex","ETHUSD",1725249646454,5.26,2457.3,2457.0,2.84899]
["bitfinex","ETHUSD",1725249646659,5.26,2457.3,2456.8,2.84913]
["bitfinex","ETHUSD",1725249646960,5.26,2457.3,2457.0,2.84897]
["bitfinex","ETHUSD",1725249647260,0.42652393,2457.4,2457.0,2.84897]
["bitfinex","ETHUSD",1725249647261,0.42652393,2457.4,2457.3,2.84865]
["bitfinex","ETHUSD",1725249648860,2.4483,2457.9,2457.3,2.84865]
["bitfinex","ETHUSD",1725249649900,2.4483,2457.9,2457.5,2.84842]
["bitfinex","ETHUSD",1725249650066,3.35110982,2457.9,2457.4,2.84847]
["bitfinex","ETHUSD",1725249650597,3.0,2457.8,2457.4,2.84847]
["bitfinex","ETHUSD",1725249650948,5.4483,2457.9,2457.4,2.84847]
["bitfinex","ETHUSD",1725249651282,0.42645804,2458.0,2457.5,0.569704]
["bitfinex","ETHUSD",1725249651496,0.42645804,2458.0,2457.5,3.418034]
["bitfinex","ETHUSD",1725249651783,0.42645804,2458.0,2457.4,2.84842]
["bitfinex","ETHUSD",1725249651989,0.42645804,2458.0,2457.7,2.84811]
["bitfinex","ETHUSD",1725249652189,6.15260012,2458.6,2457.9,2.84795]
["bitfinex","ETHUSD",1725249652190,2.4483,2458.5,2457.9,2.84795]
["bitfinex","ETHUSD",1725249652389,0.4263709,2458.4,2458.0,0.284795]
["bitfinex","ETHUSD",1725249652683,0.4263709,2458.4,2457.9,2.84795]
["bitfinex","ETHUSD",1725249652684,0.4263709,2458.4,2457.7,2.84811]
["bitfinex","ETHUSD",1725249652876,3.2738309,2458.4,2457.7,2.84811]
["bitfinex","ETHUSD",1725249653568,3.2738309,2458.4,2457.8,2.84806]
["bitfinex","ETHUSD",1725249653908,1.2549949,2458.4,2457.8,2.84806]
["bitfinex","ETHUSD",1725249654191,0.4263709,2458.4,2457.8,2.84806]
["bitfinex","ETHUSD",1725249654379,3.4263709,2458.4,2457.9,2.84793]
["bitfinex","ETHUSD",1725249655068,3.0,2458.4,2457.9,2.84793]
["bitfinex","ETHUSD",1725249655442,5.4483,2458.5,2457.9,2.84793]
["bitfinex","ETHUSD",1725249655643,0.529545,2458.4,2457.9,2.84793]
["bitfinex","ETHUSD",1725249655878,3.529545,2458.4,2457.9,2.84793]
["bitfinex","ETHUSD",1725249656742,3.0,2458.4,2458.0,2.84783]
["bitfinex","ETHUSD",1725249656948,5.4483,2458.5,2457.9,2.84793]
["bitfinex","ETHUSD",1725249657147,3.0,2458.4,2457.9,2.84793]
["bitfinex","ETHUSD",1725249658460,5.84746,2458.4,2457.8,2.84805]
["bitfinex","ETHUSD",1725249659072,3.0,2458.4,2457.9,2.84793]
["bitfinex","ETHUSD",1725249659277,4.168774,2458.4,2457.9,2.84793]
["bitfinex","ETHUSD",1725249659798,4.168774,2458.4,2458.1,2.8477]
["bitfinex","ETHUSD",1725249659799,3.0,2458.4,2458.1,2.8477]
["bitfinex","ETHUSD",1725249659998,3.0,2458.4,2457.9,2.84786]
["bitfinex","ETHUSD",1725249660299,2.4483,2458.5,2457.9,2.84786]
["bitfinex","ETHUSD",1725249660996,5.29564,2458.5,2457.9,2.84786]
["bitfinex","ETHUSD",1725249661206,6.961659,2458.4,2457.7,5.69623]
["bitfinex","ETHUSD",1725249661500,3.961659,2458.4,2457.8,3.39805]
["bitfinex","ETHUSD",1725249663238,2.4483,2458.5,2457.9,2.84794]
["bitfinex","ETHUSD",1725249663437,2.4483,2458.5,2457.9,2.84788]
["bitfinex","ETHUSD",1725249663587,3.0,2458.6,2458.1,2.84766]
["bitfinex","ETHUSD",1725249663901,5.32483,2458.8,2458.3,2.84746]
["bitfinex","ETHUSD",1725249664810,2.4779,2458.8,2458.3,2.84746]
["bitfinex","ETHUSD",1725249665000,2.84724,2458.6,2458.0,2.84779]
["bitfinex","ETHUSD",1725249665329,2.84724,2458.6,2457.6,3.30545012]
["bitfinex","ETHUSD",1725249665330,2.84749,2458.4,2457.6,2.8483]
["bitfinex","ETHUSD",1725249665630,2.84785,2458.0,2457.4,2.84844]
["bitfinex","ETHUSD",1725249665805,5.32575,2458.0,2457.4,3.8116332]
["bitfinex","ETHUSD",1725249666315,2.8482,2457.7,2457.0,2.84889]
["bitfinex","ETHUSD",1725249666836,2.84854,2457.4,2456.8,2.8492]
["bitfinex","ETHUSD",1725249667133,2.84854,2457.4,2456.8,3.648415]
["bitfinex","ETHUSD",1725249667711,2.84887,2457.2,2456.6,2.84941]
["bitfinex","ETHUSD",1725249667948,5.1337,2457.0,2456.2,2.84987]
["bitfinex","ETHUSD",1725249668090,2.84931,2456.8,2456.1,2.4694]
["bitfinex","ETHUSD",1725249668295,2.84931,2456.8,2456.2,0.24694]
["bitfinex","ETHUSD",1725249668719,2.2847,2457.0,2456.5,2.84957]
["bitfinex","ETHUSD",1725249668926,5.84883,2457.2,2456.6,0.08140781]
["bitfinex","ETHUSD",1725249668927,3.0,2457.2,2456.6,0.08140781]
["bitfinex","ETHUSD",1725249669134,3.0,2457.5,2457.2,2.84875]
["bitfinex","ETHUSD",1725249669307,5.26572,2457.8,2456.7,2.3267]
["bitfinex","ETHUSD",1725249669308,2.84828,2457.7,2457.0,2.84899]
["bitfinex","ETHUSD",1725249669543,3.0,2457.6,2457.0,2.84899]
["bitfinex","ETHUSD",1725249669702,5.84834,2457.6,2457.0,2.84899]
["bitfinex","ETHUSD",1725249670109,3.0,2457.6,2457.2,2.84867]
["bitfinex","ETHUSD",1725249670323,2.944172,2457.8,2457.2,2.84867]
["bitfinex","ETHUSD",1725249670324,3.0,2457.7,2457.2,2.84867]
["bitfinex","ETHUSD",1725249670542,3.0,2457.7,2457.3,2.84863]
["bitfinex","ETHUSD",1725249670834,2.84789,2458.0,2457.4,3.41817]
["bitfinex","ETHUSD",1725249671028,2.4176,2458.1,2457.5,0.63137325]
["bitfinex","ETHUSD",1725249671238,5.26535,2458.1,2457.5,0.55]
["bitfinex","ETHUSD",1725249671392,2.944127,2458.1,2457.2,5.1754]
["bitfinex","ETHUSD",1725249671592,2.84805,2457.9,2457.2,2.8487]
["bitfinex","ETHUSD",1725249671839,2.8482,2457.7,2457.0,2.84891]
["bitfinex","ETHUSD",1725249672005,2.8482,2457.7,2457.1,3.3988]
["bitfinex","ETHUSD",1725249672543,2.84805,2457.9,2457.3,2.8486]
["bitfinex","ETHUSD",1725249672706,2.84805,2457.9,2457.2,2.84865]
["bitfinex","ETHUSD",1725249673043,2.84805,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1725249673406,2.84805,2457.9,2457.3,3.39864]
["bitfinex","ETHUSD",1725249674132,8.26537,2458.1,2457.4,2.84844]
["bitfinex","ETHUSD",1725249675044,8.26537,2458.1,2457.6,2.84823]
["bitfinex","ETHUSD",1725249675045,5.4176,2458.1,2457.6,2.84823]
["bitfinex","ETHUSD",1725249675195,2.4176,2458.1,2457.6,2.84822]
["bitfinex","ETHUSD",1725249675537,6.376621,2458.1,2457.5,2.84841]
["bitfinex","ETHUSD",1725249675741,2.84791,2458.0,2457.4,2.84845]
["bitfinex","ETHUSD",1725249675976,2.84797,2457.9,2457.3,1.174729]
["bitfinex","ETHUSD",1725249676754,2.84797,2457.9,2457.2,5.69738]
["bitfinex","ETHUSD",1725249676755,2.84819,2457.7,2457.2,2.84868]
["bitfinex","ETHUSD",1725249676911,2.3403,2457.6,2457.1,7.32]
["bitfinex","ETHUSD",1725249677531,2.2929,2458.1,2457.2,0.08139059]
["bitfinex","ETHUSD",1725249677738,2.84793,2458.0,2457.4,2.84853]
["bitfinex","ETHUSD",1725249677938,3.0,2457.9,2457.4,3.133383]
["bitfinex","ETHUSD",1725249678097,5.84796,2457.9,2457.4,2.84853]
["bitfinex","ETHUSD",1725249678297,5.84796,2457.9,2457.2,2.84867]
["bitfinex","ETHUSD",1725249678534,2.84809,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1725249678703,3.717679,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1725249678909,3.717679,2457.8,2457.1,9.6079775]
["bitfinex","ETHUSD",1725249679245,2.3406,2457.6,2457.1,9.6079775]
["bitfinex","ETHUSD",1725249679609,8.03731,2457.6,2457.1,7.32]
["bitfinex","ETHUSD",1725249679817,5.18891,2457.6,2457.1,7.32]
["bitfinex","ETHUSD",1725249680019,2.84843,2457.5,2457.1,7.32]
["bitfinex","ETHUSD",1725249680195,2.84843,2457.5,2456.9,15.0191]
["bitfinex","ETHUSD",1725249680433,2.84843,2457.5,2456.9,17.773402]
["bitfinex","ETHUSD",1725249680858,2.84866,2457.3,2456.9,12.17]
["bitfinex","ETHUSD",1725249681030,2.84854,2457.4,2456.9,12.17]
["bitfinex","ETHUSD",1725249681563,5.69717,2457.4,2456.9,12.17]
["bitfinex","ETHUSD",1725249681897,2.84877,2457.2,2456.9,12.17]
["bitfinex","ETHUSD",1725249684768,5.69763,2457.2,2456.9,12.17]
["bitfinex","ETHUSD",1725249684966,2.84877,2457.2,2456.9,12.17]
["bitfinex","ETHUSD",1725249685275,6.500977,2457.4,2456.9,12.17]
["bitfinex","ETHUSD",1725249685442,3.652367,2457.4,2456.9,12.17]
["bitfinex","ETHUSD",1725249685627,2.84907,2457.0,2456.5,7.32]
["bitfinex","ETHUSD",1725249685831,2.84924,2456.8,2456.5,7.32]
["bitfinex","ETHUSD",1725249686066,2.84951,2456.6,2456.2,7.32]
["bitfinex","ETHUSD",1725249686276,2.84951,2456.6,2455.4,2.85083]
["bitfinex","ETHUSD",1725249686277,2.4499,2456.2,2455.5,2.85073]
["bitfinex","ETHUSD",1725249686477,2.4499,2456.2,2455.1,2.55594727]
["bitfinex","ETHUSD",1725249686478,2.85035,2455.9,2455.2,2.85102]
["bitfinex","ETHUSD",1725249686645,0.4055163,2456.5,2454.7,2.55594727]
["bitfinex","ETHUSD",1725249686646,2.85057,2455.7,2454.7,2.85159]
["bitfinex","ETHUSD",1725249686981,2.85144,2454.9,2454.3,0.4083]
["bitfinex","ETHUSD",1725249687284,0.530047,2455.6,2454.3,0.4083]
["bitfinex","ETHUSD",1725249687285,2.85193,2454.5,2454.3,0.4083]
["bitfinex","ETHUSD",1725249687482,8.06514,2454.4,2454.3,0.4083]
["bitfinex","ETHUSD",1725249687644,3.167614,2454.4,2454.3,0.4083]
["bitfinex","ETHUSD",1725249687845,2.3611,2454.4,2454.3,0.4083]
["bitfinex","ETHUSD",1725249688049,2.3611,2454.4,2452.6,2.55594727]
["bitfinex","ETHUSD",1725249688050,2.3611,2454.3,2452.2,2.55594727]
["bitfinex","ETHUSD",1725249688264,2.8532,2453.4,2452.4,2.99761914]
["bitfinex","ETHUSD",1725249688464,2.8532,2453.4,2451.9,2.85491]
["bitfinex","ETHUSD",1725249688465,2.85354,2453.1,2451.9,2.85488]
["bitfinex","ETHUSD",1725249688635,2.85354,2453.1,2450.7,5.83820848]
["bitfinex","ETHUSD",1725249688636,2.85438,2452.4,2452.0,0.285491]
["bitfinex","ETHUSD",1725249688834,2.85438,2452.4,2451.4,2.85542]
["bitfinex","ETHUSD",1725249688835,2.3611,2452.3,2451.4,2.85542]
["bitfinex","ETHUSD",1725249689137,1.25796465,2452.2,2450.9,2.85608]
["bitfinex","ETHUSD",1725249689337,0.64735247,2452.2,2451.0,0.285608]
["bitfinex","ETHUSD",1725249689648,5.8546,2452.2,2450.7,2.3064]
["bitfinex","ETHUSD",1725249689995,2.8547,2452.1,2451.1,2.85584]
["bitfinex","ETHUSD",1725249690273,2.3611,2452.3,2451.5,2.85537]
["bitfinex","ETHUSD",1725249690571,2.3187,2453.7,2452.7,2.85398]
["bitfinex","ETHUSD",1725249690775,2.3187,2453.7,2452.8,0.285398]
["bitfinex","ETHUSD",1725249690947,2.3187,2453.7,2452.7,2.85398]
["bitfinex","ETHUSD",1725249691147,2.3187,2453.7,2452.8,0.08153228]
["bitfinex","ETHUSD",1725249691374,2.3187,2453.7,2452.7,2.85398]
["bitfinex","ETHUSD",1725249691375,2.90695323,2453.7,2452.7,2.85398]
["bitfinex","ETHUSD",1725249691679,2.90695323,2453.7,2452.2,2.85457]
["bitfinex","ETHUSD",1725249691680,2.90695323,2453.7,2452.6,4.42212964]
["bitfinex","ETHUSD",1725249691881,2.90695323,2453.7,2452.7,0.55]
["bitfinex","ETHUSD",1725249692123,0.58825323,2453.6,2452.9,2.85374]
["bitfinex","ETHUSD",1725249692544,2.3187,2453.7,2453.0,0.08152529]
["bitfinex","ETHUSD",1725249692744,2.85226,2454.2,2453.0,0.08152529]
["bitfinex","ETHUSD",1725249692745,0.58825323,2454.1,2453.0,0.36689929]
["bitfinex","ETHUSD",1725249692983,0.58825323,2454.1,2453.1,0.55]
["bitfinex","ETHUSD",1725249693181,0.57447132,2454.0,2453.1,0.55]
["bitfinex","ETHUSD",1725249693473,0.58825323,2454.1,2453.3,2.85326]
["bitfinex","ETHUSD",1725249693688,0.58825323,2454.1,2453.2,4.50364691]
["bitfinex","ETHUSD",1725249693835,0.58825323,2454.1,2452.8,2.85378]
["bitfinex","ETHUSD",1725249693836,2.85295,2453.6,2452.8,2.85378]
["bitfinex","ETHUSD",1725249694036,3.0,2453.5,2452.8,2.85378]
["bitfinex","ETHUSD",1725249694252,2.96127586,2453.8,2452.9,0.55]
["bitfinex","ETHUSD",1725249694472,4.24718913,2453.8,2453.0,0.340378]
["bitfinex","ETHUSD",1725249695050,4.24718913,2453.8,2453.0,3.193988]
["bitfinex","ETHUSD",1725249695582,4.24718913,2453.8,2453.1,2.93502189]
["bitfinex","ETHUSD",1725249695764,0.58825323,2453.8,2453.3,2.85321]
["bitfinex","ETHUSD",1725249695941,0.58825323,2453.8,2453.2,2.85338]
["bitfinex","ETHUSD",1725249696466,5.74470323,2454.2,2453.0,2.93514987]
["bitfinex","ETHUSD",1725249696636,3.44074323,2454.0,2453.1,3.20192499]
["bitfinex","ETHUSD",1725249696844,5.85264,2453.9,2453.1,0.34851499]
["bitfinex","ETHUSD",1725249697071,0.58825323,2453.8,2453.1,3.20200499]
["bitfinex","ETHUSD",1725249697249,0.58825323,2453.8,2453.1,2.85349]
["bitfinex","ETHUSD",1725249697550,0.58825323,2453.8,2453.1,2.85352]
["bitfinex","ETHUSD",1725249698451,6.44100323,2453.8,2452.9,3.40372]
["bitfinex","ETHUSD",1725249698647,6.44100323,2453.8,2453.0,3.66034418]
["bitfinex","ETHUSD",1725249698648,3.0,2453.7,2453.0,3.66034418]
["bitfinex","ETHUSD",1725249699486,2.85309,2453.5,2452.3,0.285457]
["bitfinex","ETHUSD",1725249699762,2.89615323,2453.6,2452.0,2.4887]
["bitfinex","ETHUSD",1725249699763,3.0,2453.4,2452.8,2.85386]
["bitfinex","ETHUSD",1725249700026,3.0,2453.4,2452.9,0.285386]
["bitfinex","ETHUSD",1725249700340,5.3079,2453.6,2452.9,0.08153347]
["bitfinex","ETHUSD",1725249700485,3.0,2453.6,2453.3,2.85327]
["bitfinex","ETHUSD",1725249700687,5.75935323,2454.0,2453.3,0.285327]
["bitfinex","ETHUSD",1725249700688,3.0,2453.9,2453.3,0.285327]
["bitfinex","ETHUSD",1725249700936,2.3186,2454.0,2453.4,2.85309]
["bitfinex","ETHUSD",1725249701299,3.44030323,2454.4,2453.5,0.08151526]
["bitfinex","ETHUSD",1725249701300,0.58825323,2454.4,2453.5,0.08151526]
["bitfinex","ETHUSD",1725249701522,0.58825323,2454.4,2453.6,3.40294]
["bitfinex","ETHUSD",1725249701702,3.44027323,2454.4,2453.6,3.40294]
["bitfinex","ETHUSD",1725249702038,2.85258,2454.0,2453.2,2.85337]
["bitfinex","ETHUSD",1725249702215,2.85273,2453.8,2453.0,2.8536]
["bitfinex","ETHUSD",1725249702539,2.8526,2453.9,2453.1,2.85352]
["bitfinex","ETHUSD",1725249702702,2.2506,2453.8,2452.7,2.85397]
["bitfinex","ETHUSD",1725249703025,2.2506,2453.8,2452.5,2.85418]
["bitfinex","ETHUSD",1725249703026,2.2506,2453.5,2452.5,2.85418]
["bitfinex","ETHUSD",1725249703228,2.8533,2453.3,2452.3,2.85441]
["bitfinex","ETHUSD",1725249703442,2.2506,2452.8,2452.2,2.85453]
["bitfinex","ETHUSD",1725249703605,2.85435,2452.4,2451.8,2.85503]
["bitfinex","ETHUSD",1725249703806,2.85443,2452.4,2451.5,2.85536]
["bitfinex","ETHUSD",1725249704141,6.00445323,2452.3,2451.2,2.85564]
["bitfinex","ETHUSD",1725249704290,2.85471,2452.1,2451.4,2.85549]
["bitfinex","ETHUSD",1725249704492,3.0,2452.2,2451.5,2.9369058]
["bitfinex","ETHUSD",1725249704690,3.44226323,2452.7,2451.2,0.285564]
["bitfinex","ETHUSD",1725249704691,5.27022,2452.7,2452.0,2.85478]
["bitfinex","ETHUSD",1725249704890,5.27022,2452.7,2451.2,0.285564]
["bitfinex","ETHUSD",1725249704891,3.0,2452.6,2451.2,0.285564]
["bitfinex","ETHUSD",1725249705110,2.4162,2452.7,2452.0,2.85472]
["bitfinex","ETHUSD",1725249705111,5.4162,2452.7,2452.0,2.85472]
["bitfinex","ETHUSD",1725249705417,2.85419,2452.6,2451.9,2.85491]
["bitfinex","ETHUSD",1725249705611,3.0,2452.5,2451.9,2.85491]
["bitfinex","ETHUSD",1725249706026,5.4162,2452.7,2452.0,2.93634644]
["bitfinex","ETHUSD",1725249706222,5.27028,2452.7,2452.0,2.85479]
["bitfinex","ETHUSD",1725249706423,3.0,2452.6,2452.0,2.85479]
["bitfinex","ETHUSD",1725249706726,3.0,2452.6,2452.2,2.85456]
["bitfinex","ETHUSD",1725249707039,2.4162,2452.7,2452.0,2.85479]
["bitfinex","ETHUSD",1725249707193,3.0,2452.7,2451.8,2.85497]
["bitfinex","ETHUSD",1725249707544,2.3246,2453.1,2451.9,0.285499]
["bitfinex","ETHUSD",1725249707727,2.3246,2453.1,2451.6,0.08155605]
["bitfinex","ETHUSD",1725249707728,0.58825323,2452.7,2451.8,2.85496]
["bitfinex","ETHUSD",1725249707899,0.58825323,2452.7,2451.6,2.85525]
["bitfinex","ETHUSD",1725249708099,2.3246,2452.6,2451.6,2.85525]
["bitfinex","ETHUSD",1725249708445,2.85448,2452.3,2451.6,2.85525]
["bitfinex","ETHUSD",1725249708911,3.44257323,2452.5,2451.7,2.85515]
["bitfinex","ETHUSD",1725249708912,2.85432,2452.5,2451.7,2.85515]
["bitfinex","ETHUSD",1725249709266,5.17874,2452.6,2452.0,2.85481]
["bitfinex","ETHUSD",1725249709452,5.85426,2452.5,2451.8,2.85503]
["bitfinex","ETHUSD",1725249709608,2.85426,2452.5,2451.8,2.85503]
["bitfinex","ETHUSD",1725249709800,3.48670432,2452.6,2451.9,2.85492]
["bitfinex","ETHUSD",1725249709801,2.3246,2452.6,2451.9,2.85492]
["bitfinex","ETHUSD",1725249710001,2.3246,2452.6,2451.7,0.36071602]
["bitfinex","ETHUSD",1725249710002,3.0,2452.7,2452.2,2.85457]
["bitfinex","ETHUSD",1725249710228,3.0,2452.7,2452.3,2.85443]
["bitfinex","ETHUSD",1725249710454,2.85345,2453.2,2451.9,2.3176]
["bitfinex","ETHUSD",1725249710602,3.44170323,2453.2,2452.0,0.55]
["bitfinex","ETHUSD",1725249710802,3.44170323,2453.2,2452.1,0.28676]
["bitfinex","ETHUSD",1725249711102,0.58825323,2453.2,2452.6,2.85402]
["bitfinex","ETHUSD",1725249711301,0.58825323,2453.2,2451.5,0.91547818]
["bitfinex","ETHUSD",1725249711503,0.58825323,2453.2,2452.0,2.8547]
["bitfinex","ETHUSD",1725249711504,2.4875,2453.1,2452.0,2.8547]
["bitfinex","ETHUSD",1725249711702,2.8538,2452.9,2452.1,2.85461]
["bitfinex","ETHUSD",1725249711941,0.58825323,2453.0,2452.2,2.85457]
["bitfinex","ETHUSD",1725249712149,3.44192323,2453.0,2452.4,2.85433]
["bitfinex","ETHUSD",1725249712317,5.85376,2452.9,2452.2,2.85448]
["bitfinex","ETHUSD",1725249712515,5.85376,2452.9,2452.2,3.139937]
["bitfinex","ETHUSD",1725249712777,5.85376,2452.9,2451.8,2.85495]
["bitfinex","ETHUSD",1725249712778,3.58825323,2452.9,2451.8,2.85495]
["bitfinex","ETHUSD",1725249713044,3.58825323,2452.9,2451.6,4.66348178]
["bitfinex","ETHUSD",1725249713045,0.58825323,2452.8,2451.6,4.66348178]
["bitfinex","ETHUSD",1725249713216,3.58825323,2452.8,2452.0,2.85472]
["bitfinex","ETHUSD",1725249713418,2.8543,2452.5,2451.9,2.85491]
["bitfinex","ETHUSD",1725249713740,2.85455,2452.3,2451.5,2.85538]
["bitfinex","ETHUSD",1725249713950,0.58825323,2452.2,2451.1,2.85578]
["bitfinex","ETHUSD",1725249714241,0.58825323,2452.2,2450.6,5.17508]
["bitfinex","ETHUSD",1725249714242,2.85524,2451.7,2450.8,2.85612]
["bitfinex","ETHUSD",1725249714445,2.85524,2451.7,2451.0,2.85586]
["bitfinex","ETHUSD",1725249714599,2.3495,2451.6,2450.9,0.285612]
["bitfinex","ETHUSD",1725249714806,2.85524,2451.7,2450.9,0.285612]
["bitfinex","ETHUSD",1725249715027,2.85496,2451.9,2450.9,0.285612]
["bitfinex","ETHUSD",1725249715226,3.0,2451.8,2451.1,2.85585]
["bitfinex","ETHUSD",1725249715548,5.85504,2451.8,2451.1,2.85585]
["bitfinex","ETHUSD",1725249715703,3.0,2451.8,2451.2,0.08158803]
["bitfinex","ETHUSD",1725249715904,3.0,2452.0,2451.5,2.85535]
["bitfinex","ETHUSD",1725249716138,2.85459,2452.2,2451.5,2.85537]
["bitfinex","ETHUSD",1725249716465,2.85394,2452.8,2451.4,2.85539]
["bitfinex","ETHUSD",1725249716466,5.2234,2452.8,2451.6,2.43616008]
["bitfinex","ETHUSD",1725249716747,5.2234,2452.8,2452.2,2.85447]
["bitfinex","ETHUSD",1725249716748,2.3695,2452.8,2452.2,2.85447]
["bitfinex","ETHUSD",1725249716959,2.3695,2452.8,2452.3,2.85435]
["bitfinex","ETHUSD",1725249717117,2.3695,2452.8,2452.2,2.85447]
["bitfinex","ETHUSD",1725249717708,0.42651705,2453.4,2452.2,2.85447]
["bitfinex","ETHUSD",1725249717709,2.3695,2453.3,2452.5,2.85418]
["bitfinex","ETHUSD",1725249718017,5.70603968,2453.3,2452.6,2.85411]
["bitfinex","ETHUSD",1725249718224,3.41764038,2453.3,2452.6,2.85411]
["bitfinex","ETHUSD",1725249718764,5.22236,2453.7,2452.7,2.85388]
["bitfinex","ETHUSD",1725249718950,2.85315,2453.5,2452.7,2.85388]
["bitfinex","ETHUSD",1725249719151,3.18684697,2453.4,2452.7,2.85388]
["bitfinex","ETHUSD",1725249719459,2.85331,2453.3,2452.7,2.85388]
["bitfinex","ETHUSD",1725249719979,0.33363697,2453.4,2453.0,2.85364]
["bitfinex","ETHUSD",1725249720201,2.85306,2453.5,2452.8,2.85379]
["bitfinex","ETHUSD",1725249720343,2.3695,2453.7,2453.3,2.85329]
["bitfinex","ETHUSD",1725249720681,2.8513,2455.1,2452.9,2.8537]
["bitfinex","ETHUSD",1725249720682,2.85299,2453.6,2452.9,2.8537]
["bitfinex","ETHUSD",1725249720832,5.13888,2453.5,2452.7,2.85396]
["bitfinex","ETHUSD",1725249721167,5.13888,2453.5,2452.6,4.66348178]
["bitfinex","ETHUSD",1725249721168,2.85327,2453.4,2452.6,2.85405]
["bitfinex","ETHUSD",1725249721329,6.46960865,2453.5,2452.6,2.85411]
["bitfinex","ETHUSD",1725249721530,2.2858,2453.5,2452.9,2.85376]
["bitfinex","ETHUSD",1725249721972,3.0,2453.6,2453.0,2.85363]
["bitfinex","ETHUSD",1725249722196,3.0,2453.6,2452.9,2.85376]
["bitfinex","ETHUSD",1725249722197,3.585285,2453.6,2452.9,2.85376]
["bitfinex","ETHUSD",1725249722379,2.85318,2453.5,2452.7,3.40396]
["bitfinex","ETHUSD",1725249722714,3.0,2453.6,2452.7,3.40396]
["bitfinex","ETHUSD",1725249722847,3.0,2453.8,2453.3,2.85321]
["bitfinex","ETHUSD",1725249723039,2.2858,2453.9,2453.2,2.85332]
["bitfinex","ETHUSD",1725249723253,3.08132,2453.8,2453.1,2.85352]
["bitfinex","ETHUSD",1725249723431,3.0,2453.7,2453.2,2.8533]
["bitfinex","ETHUSD",1725249723635,3.0,2453.8,2453.4,2.85308]
["bitfinex","ETHUSD",1725249723830,2.2858,2453.9,2453.4,2.85308]
["bitfinex","ETHUSD",1725249724069,2.51438,2453.9,2453.4,2.85308]
["bitfinex","ETHUSD",1725249724267,0.22858,2453.9,2453.4,2.85308]
["bitfinex","ETHUSD",1725249724433,2.3834,2454.3,2453.7,2.85279]
["bitfinex","ETHUSD",1725249724962,2.3834,2454.3,2453.8,2.85263]
["bitfinex","ETHUSD",1725249725168,2.85179,2454.6,2454.0,2.85246]
["bitfinex","ETHUSD",1725249725370,2.85192,2454.5,2453.8,2.93416464]
["bitfinex","ETHUSD",1725249725674,2.3834,2454.7,2453.8,2.93416464]
["bitfinex","ETHUSD",1725249725675,3.33511968,2454.6,2453.8,2.85263]
["bitfinex","ETHUSD",1725249725879,6.18700968,2454.6,2453.8,5.99866646]
["bitfinex","ETHUSD",1725249726081,2.85192,2454.5,2453.8,3.14603646]
["bitfinex","ETHUSD",1725249726306,2.85203,2454.4,2453.6,2.85291]
["bitfinex","ETHUSD",1725249726581,2.8523,2454.2,2453.3,2.85329]
["bitfinex","ETHUSD",1725249726801,2.8523,2454.2,2453.2,3.14685201]
["bitfinex","ETHUSD",1725249726802,2.85258,2454.0,2453.2,3.14681201]
["bitfinex","ETHUSD",1725249726941,2.3834,2454.1,2453.3,0.55]
["bitfinex","ETHUSD",1725249727142,2.3834,2454.1,2453.3,1.1646812]
["bitfinex","ETHUSD",1725249727658,3.0,2454.3,2453.8,2.85261]
["bitfinex","ETHUSD",1725249727856,3.0,2454.3,2454.0,2.85246]
["bitfinex","ETHUSD",1725249728078,3.0,2454.6,2453.8,2.85261]
["bitfinex","ETHUSD",1725249728584,2.85192,2454.5,2453.8,5.70523]
["bitfinex","ETHUSD",1725249728787,3.0,2454.4,2453.8,2.85261]
["bitfinex","ETHUSD",1725249729082,5.64967968,2454.7,2453.9,0.55]
["bitfinex","ETHUSD",1725249729083,5.79791968,2454.7,2453.9,0.55]
["bitfinex","ETHUSD",1725249729245,2.85147,2454.9,2454.3,2.8521]
["bitfinex","ETHUSD",1725249729585,2.85147,2454.9,2454.4,2.85202]
["bitfinex","ETHUSD",1725249729586,0.285147,2454.9,2454.4,2.85202]
["bitfinex","ETHUSD",1725249729816,0.48321968,2455.0,2454.1,4.66348178]
["bitfinex","ETHUSD",1725249730108,0.48321968,2455.3,2454.7,2.85159]
["bitfinex","ETHUSD",1725249730386,2.85055,2455.7,2455.1,2.85111]
["bitfinex","ETHUSD",1725249730589,5.16503,2455.9,2455.3,2.85096]
["bitfinex","ETHUSD",1725249730944,2.85007,2456.1,2455.3,2.85096]
["bitfinex","ETHUSD",1725249731150,2.84963,2456.5,2455.4,2.414]
["bitfinex","ETHUSD",1725249731472,2.4604,2456.8,2455.4,2.414]
["bitfinex","ETHUSD",1725249731473,2.84943,2456.7,2456.0,2.85014]
["bitfinex","ETHUSD",1725249731809,0.48321968,2456.7,2455.6,2.85051]
["bitfinex","ETHUSD",1725249731946,0.48321968,2456.7,2455.7,2.85042]
["bitfinex","ETHUSD",1725249731947,2.84966,2456.5,2455.7,2.85042]
["bitfinex","ETHUSD",1725249732385,3.33287968,2456.5,2455.7,2.85042]
["bitfinex","ETHUSD",1725249732588,2.84982,2456.3,2455.6,2.85051]
["bitfinex","ETHUSD",1725249732884,3.46808997,2456.3,2455.5,0.55]
["bitfinex","ETHUSD",1725249733084,2.85006,2456.1,2455.5,2.85072]
["bitfinex","ETHUSD",1725249733255,3.0,2456.2,2455.6,2.85061]
["bitfinex","ETHUSD",1725249733782,3.0,2456.2,2455.5,0.75142918]
["bitfinex","ETHUSD",1725249733783,2.85014,2456.1,2455.5,0.75142918]
["bitfinex","ETHUSD",1725249733960,2.85014,2456.1,2455.5,2.85074]
["bitfinex","ETHUSD",1725249734158,2.85014,2456.1,2455.3,4.66348178]
["bitfinex","ETHUSD",1725249734358,5.11244,2456.1,2455.3,4.66348178]
["bitfinex","ETHUSD",1725249734567,3.0,2456.0,2454.9,4.66348178]
["bitfinex","ETHUSD",1725249734786,3.0,2456.0,2454.6,2.4937]
["bitfinex","ETHUSD",1725249734787,2.85059,2455.7,2454.6,2.4937]
["bitfinex","ETHUSD",1725249734947,2.85035,2455.9,2455.2,2.851]
["bitfinex","ETHUSD",1725249735146,3.0,2455.8,2455.2,2.851]
["bitfinex","ETHUSD",1725249735682,3.811244,2456.0,2455.5,2.85065]
["bitfinex","ETHUSD",1725249735889,3.0,2456.0,2455.5,2.85065]
["bitfinex","ETHUSD",1725249736077,3.0,2456.1,2455.6,2.85054]
["bitfinex","ETHUSD",1725249736273,3.0,2456.2,2455.5,2.85064]
["bitfinex","ETHUSD",1725249736476,2.85014,2456.1,2455.3,5.11894]
["bitfinex","ETHUSD",1725249736658,2.85035,2455.9,2455.3,2.85094]
["bitfinex","ETHUSD",1725249737060,2.85011,2456.1,2455.4,2.85083]
["bitfinex","ETHUSD",1725249737248,2.85011,2456.1,2455.4,3.60227218]
["bitfinex","ETHUSD",1725249738477,2.85011,2456.1,2455.5,3.4007]
["bitfinex","ETHUSD",1725249738787,2.85011,2456.1,2455.3,2.85094]
["bitfinex","ETHUSD",1725249738949,2.85011,2456.1,2455.3,3.60238218]
["bitfinex","ETHUSD",1725249739147,2.85029,2455.9,2455.3,3.60238218]
["bitfinex","ETHUSD",1725249739450,2.85029,2455.9,2455.2,4.66348178]
["bitfinex","ETHUSD",1725249739650,5.70021,2456.1,2455.4,2.85084]
["bitfinex","ETHUSD",1725249739847,2.85008,2456.1,2455.4,2.85084]
["bitfinex","ETHUSD",1725249740054,2.85008,2456.1,2455.5,2.85072]
["bitfinex","ETHUSD",1725249740358,3.0,2456.2,2455.6,0.08144197]
["bitfinex","ETHUSD",1725249740682,2.84939,2456.7,2456.0,2.85008]
["bitfinex","ETHUSD",1725249740910,5.10338,2456.9,2456.1,3.50144277]
["bitfinex","ETHUSD",1725249741050,3.33210968,2457.1,2456.4,4.66348178]
["bitfinex","ETHUSD",1725249741051,2.84901,2457.0,2456.4,4.66348178]
["bitfinex","ETHUSD",1725249741252,2.84889,2457.1,2456.4,4.66348178]
["bitfinex","ETHUSD",1725249741253,2.8492,2456.9,2456.4,5.41480996]
["bitfinex","ETHUSD",1725249741453,2.84889,2457.1,2456.4,5.41480996]
["bitfinex","ETHUSD",1725249741677,2.84889,2457.1,2456.4,8.26449996]
["bitfinex","ETHUSD",1725249741893,5.28769,2457.3,2456.6,2.84945]
["bitfinex","ETHUSD",1725249742201,2.8488,2457.2,2456.5,1.08350118]
["bitfinex","ETHUSD",1725249742351,2.8488,2457.2,2455.5,5.85062]
["bitfinex","ETHUSD",1725249742352,2.84922,2456.9,2456.0,10.00273178]
["bitfinex","ETHUSD",1725249742553,2.84922,2456.9,2456.1,4.52254499]
["bitfinex","ETHUSD",1725249742797,2.84922,2456.9,2456.1,4.44113318]
["bitfinex","ETHUSD",1725249742968,2.84926,2456.8,2456.1,4.44113318]
["bitfinex","ETHUSD",1725249743349,2.84922,2456.9,2456.1,4.44113318]
["bitfinex","ETHUSD",1725249743553,3.13378,2457.1,2456.2,1.1593715]
["bitfinex","ETHUSD",1725249743554,2.84924,2456.8,2456.2,1.1593715]
["bitfinex","ETHUSD",1725249743788,2.84924,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1725249744561,2.84935,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1725249744813,2.84947,2456.6,2456.0,7.15258178]
["bitfinex","ETHUSD",1725249745297,2.84935,2456.7,2456.0,7.15258178]
["bitfinex","ETHUSD",1725249745856,2.84935,2456.7,2456.0,8.15286496]
["bitfinex","ETHUSD",1725249746056,2.84935,2456.7,2456.1,0.55]
["bitfinex","ETHUSD",1725249747875,2.84935,2456.7,2455.6,0.4083]
["bitfinex","ETHUSD",1725249747876,2.8497,2456.4,2455.6,4.66348178]
["bitfinex","ETHUSD",1725249748072,2.8497,2456.4,2455.6,7.51410178]
["bitfinex","ETHUSD",1725249748369,2.84959,2456.5,2455.6,7.51406178]
["bitfinex","ETHUSD",1725249748704,2.84971,2456.4,2455.8,2.85037]
["bitfinex","ETHUSD",1725249748909,2.84971,2456.4,2455.7,2.85048]
["bitfinex","ETHUSD",1725249749109,3.0,2456.6,2455.9,2.85016]
["bitfinex","ETHUSD",1725249749261,2.8496,2456.5,2455.9,2.85016]
["bitfinex","ETHUSD",1725249749595,2.8496,2456.5,2455.7,3.85077618]
["bitfinex","ETHUSD",1725249749828,2.8496,2456.5,2455.8,2.85038]
["bitfinex","ETHUSD",1725249750005,5.84956,2456.6,2455.9,3.40019]
["bitfinex","ETHUSD",1725249750006,2.84956,2456.6,2455.9,3.40019]
["bitfinex","ETHUSD",1725249750521,2.84956,2456.6,2456.0,2.85015]
["bitfinex","ETHUSD",1725249750806,2.84927,2456.8,2455.9,3.40019]
["bitfinex","ETHUSD",1725249750807,2.84927,2456.8,2456.1,3.40004]
["bitfinex","ETHUSD",1725249751013,2.84904,2457.0,2456.2,0.63141683]
["bitfinex","ETHUSD",1725249751311,2.3765,2457.3,2456.5,2.84955]
["bitfinex","ETHUSD",1725249751461,2.84858,2457.4,2456.6,0.55]
["bitfinex","ETHUSD",1725249751662,2.84879,2457.2,2456.6,0.55]
["bitfinex","ETHUSD",1725249751899,2.84896,2457.1,2456.6,0.55]
["bitfinex","ETHUSD",1725249752870,2.84879,2457.2,2456.6,0.55]
["bitfinex","ETHUSD",1725249753076,3.33211968,2457.1,2456.1,2.3569]
["bitfinex","ETHUSD",1725249753261,2.8492,2456.9,2456.2,2.84991]
["bitfinex","ETHUSD",1725249753677,2.8492,2456.9,2456.3,2.84978]
["bitfinex","ETHUSD",1725249753889,0.57086197,2457.0,2456.3,2.84978]
["bitfinex","ETHUSD",1725249753890,2.84901,2457.0,2456.4,2.84967]
["bitfinex","ETHUSD",1725249754102,2.84902,2457.0,2456.4,0.284978]
["bitfinex","ETHUSD",1725249754314,2.8473919,2457.0,2456.4,0.284978]
["bitfinex","ETHUSD",1725249754517,3.0,2457.1,2456.5,0.63140704]
["bitfinex","ETHUSD",1725249754798,5.69746,2457.3,2456.6,5.20629]
["bitfinex","ETHUSD",1725249755009,2.84889,2457.1,2456.6,3.2541175]
["bitfinex","ETHUSD",1725249755312,2.84825,2457.7,2456.8,7.04108178]
["bitfinex","ETHUSD",1725249755473,2.84825,2457.7,2456.7,0.08139973]
["bitfinex","ETHUSD",1725249755474,2.84777,2458.1,2457.3,2.84856]
["bitfinex","ETHUSD",1725249755666,2.84757,2458.3,2457.6,2.84828]
["bitfinex","ETHUSD",1725249755866,2.84757,2458.3,2457.5,5.22591]
["bitfinex","ETHUSD",1725249755867,0.48321968,2458.2,2457.5,5.22591]
["bitfinex","ETHUSD",1725249756098,2.84728,2458.5,2457.6,5.29484633]
["bitfinex","ETHUSD",1725249756429,0.48321968,2458.5,2457.6,5.73607278]
["bitfinex","ETHUSD",1725249756629,0.48321968,2458.5,2457.3,2.3363]
["bitfinex","ETHUSD",1725249756630,2.84798,2457.9,2457.3,2.3363]
["bitfinex","ETHUSD",1725249756843,2.84714,2458.6,2457.8,2.84804]
["bitfinex","ETHUSD",1725249756844,2.84724,2458.6,2457.8,2.84804]
["bitfinex","ETHUSD",1725249757047,0.284714,2458.6,2458.0,2.84776]
["bitfinex","ETHUSD",1725249757191,2.8467,2459.0,2458.3,2.3363]
["bitfinex","ETHUSD",1725249757422,2.84723,2458.6,2458.3,2.3363]
["bitfinex","ETHUSD",1725249757591,2.84723,2458.6,2457.9,0.55]
["bitfinex","ETHUSD",1725249757592,2.84735,2458.5,2457.9,0.55]
["bitfinex","ETHUSD",1725249758035,2.84723,2458.6,2457.9,0.55]
["bitfinex","ETHUSD",1725249758036,2.84741,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1725249758338,2.84751,2458.3,2457.8,2.3363]
["bitfinex","ETHUSD",1725249758815,2.84741,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1725249759194,2.84753,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1725249759932,2.84741,2458.4,2457.6,7.51170178]
["bitfinex","ETHUSD",1725249759933,2.84769,2458.2,2457.6,7.51170178]
["bitfinex","ETHUSD",1725249760236,2.84769,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1725249761116,2.84796,2457.9,2457.4,2.56503]
["bitfinex","ETHUSD",1725249761298,2.84796,2457.9,2457.4,2.3314]
["bitfinex","ETHUSD",1725249761614,2.8482,2457.7,2457.2,4.66348178]
["bitfinex","ETHUSD",1725249761807,0.6132281,2458.2,2457.4,2.8485]
["bitfinex","ETHUSD",1725249762131,2.84797,2457.9,2457.2,8.54829196]
["bitfinex","ETHUSD",1725249762347,2.84794,2458.0,2457.2,8.54829196]
["bitfinex","ETHUSD",1725249762533,2.84794,2458.0,2456.8,7.51264178]
["bitfinex","ETHUSD",1725249762534,2.84849,2457.5,2456.8,7.51264178]
["bitfinex","ETHUSD",1725249763111,2.84856,2457.4,2456.8,7.51264178]
["bitfinex","ETHUSD",1725249763306,2.84831,2457.6,2456.9,3.60036418]
["bitfinex","ETHUSD",1725249763520,2.84831,2457.6,2456.9,0.75126418]
["bitfinex","ETHUSD",1725249763735,2.84854,2457.4,2456.8,4.66348178]
["bitfinex","ETHUSD",1725249763942,2.8489,2457.1,2456.8,4.66348178]
["bitfinex","ETHUSD",1725249764253,2.84874,2457.3,2456.8,4.66348178]
["bitfinex","ETHUSD",1725249764440,2.84879,2457.2,2456.8,5.37539996]
["bitfinex","ETHUSD",1725249764614,2.84879,2457.2,2456.8,4.66348178]
["bitfinex","ETHUSD",1725249764814,2.84858,2457.4,2456.8,4.66348178]
["bitfinex","ETHUSD",1725249765143,5.69721,2457.4,2456.8,4.66348178]
["bitfinex","ETHUSD",1725249765350,2.84858,2457.4,2456.8,5.66032296]
["bitfinex","ETHUSD",1725249766164,2.84878,2457.2,2456.8,5.66032296]
["bitfinex","ETHUSD",1725249766315,2.84878,2457.2,2456.8,4.66348178]
["bitfinex","ETHUSD",1725249766911,2.84835,2457.6,2456.8,4.66348178]
["bitfinex","ETHUSD",1725249767128,2.84835,2457.6,2456.9,0.55]
["bitfinex","ETHUSD",1725249767323,2.8489,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1725249767538,2.8489,2457.1,2456.8,4.66348178]
["bitfinex","ETHUSD",1725249767856,2.8489,2457.1,2456.6,2.4557]
["bitfinex","ETHUSD",1725249768172,2.84832,2457.6,2456.5,7.32]
["bitfinex","ETHUSD",1725249768173,2.84946,2456.7,2456.5,7.32]
["bitfinex","ETHUSD",1725249768317,2.8488,2457.2,2456.2,12.17]
["bitfinex","ETHUSD",1725249768318,2.84911,2456.9,2456.2,12.17]
["bitfinex","ETHUSD",1725249768518,2.84953,2456.6,2456.2,14.63071472]
["bitfinex","ETHUSD",1725249768741,2.84953,2456.6,2456.2,2.46071472]
["bitfinex","ETHUSD",1725249769063,2.84993,2456.2,2456.1,7.32]
["bitfinex","ETHUSD",1725249769409,2.85029,2455.9,2455.7,7.32]
["bitfinex","ETHUSD",1725249769678,2.85007,2456.1,2455.4,7.32]
["bitfinex","ETHUSD",1725249769679,2.85073,2455.6,2455.4,7.32]
["bitfinex","ETHUSD",1725249769899,2.85028,2455.9,2454.5,2.3002]
["bitfinex","ETHUSD",1725249770158,2.85108,2455.3,2454.6,0.98156818]
["bitfinex","ETHUSD",1725249770370,3.0,2455.8,2454.6,3.83334818]
["bitfinex","ETHUSD",1725249770371,2.85051,2455.7,2454.6,3.83334818]
["bitfinex","ETHUSD",1725249770654,3.0,2455.6,2454.8,7.51498178]
["bitfinex","ETHUSD",1725249771222,5.85028,2455.9,2455.0,2.3066]
["bitfinex","ETHUSD",1725249771431,2.85028,2455.9,2455.1,3.17143379]
["bitfinex","ETHUSD",1725249771743,2.85008,2456.1,2455.2,4.74493035]
["bitfinex","ETHUSD",1725249771919,3.0,2456.0,2455.3,0.57981381]
["bitfinex","ETHUSD",1725249772124,5.3291,2456.5,2455.4,2.85075]
["bitfinex","ETHUSD",1725249772125,5.84993,2456.2,2455.4,2.85075]
["bitfinex","ETHUSD",1725249772321,5.84993,2456.2,2455.5,0.88491236]
["bitfinex","ETHUSD",1725249772663,3.4111142,2456.4,2455.6,0.08143531]
["bitfinex","ETHUSD",1725249772954,0.5614042,2456.4,2455.5,0.88491236]
["bitfinex","ETHUSD",1725249773165,2.4795,2456.5,2455.5,0.96634764]
["bitfinex","ETHUSD",1725249773925,2.84995,2456.2,2455.5,0.96634764]
["bitfinex","ETHUSD",1725249775838,2.84981,2456.3,2455.5,3.81707764]
["bitfinex","ETHUSD",1725249776136,5.84962,2456.5,2455.7,2.85046]
["bitfinex","ETHUSD",1725249776342,2.8497,2456.4,2455.8,1.16262232]
["bitfinex","ETHUSD",1725249776636,3.134442,2456.6,2455.8,1.081196]
["bitfinex","ETHUSD",1725249776637,5.84982,2456.3,2455.8,1.081196]
["bitfinex","ETHUSD",1725249777708,2.84995,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1725249777895,2.85016,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1725249778110,2.85048,2455.8,2455.3,0.49837356]
["bitfinex","ETHUSD",1725249778331,2.85048,2455.8,2455.4,0.51618553]
["bitfinex","ETHUSD",1725249778497,2.85054,2455.7,2455.3,0.49837356]
["bitfinex","ETHUSD",1725249779559,2.85063,2455.6,2455.1,2.56320528]
["bitfinex","ETHUSD",1725249779847,2.85054,2455.7,2455.1,5.49585363]
["bitfinex","ETHUSD",1725249780452,2.85063,2455.6,2455.1,2.56320528]
["bitfinex","ETHUSD",1725249780660,2.8509,2455.4,2454.8,4.66348178]
["bitfinex","ETHUSD",1725249781255,0.285054,2455.7,2454.7,2.3244]
["bitfinex","ETHUSD",1725249781256,2.8512,2455.1,2454.7,2.3244]
["bitfinex","ETHUSD",1725249781543,2.85068,2455.6,2454.9,2.85135]
["bitfinex","ETHUSD",1725249781750,5.23988,2456.3,2455.0,0.08145207]
["bitfinex","ETHUSD",1725249781949,0.284942,2456.6,2455.3,2.3244]
["bitfinex","ETHUSD",1725249782161,2.84952,2456.6,2455.9,2.85016]
["bitfinex","ETHUSD",1725249782358,5.69857,2456.8,2456.0,2.93157213]
["bitfinex","ETHUSD",1725249782562,2.84902,2457.0,2456.2,2.3244]
["bitfinex","ETHUSD",1725249782774,0.55983167,2457.4,2456.2,2.3244]
["bitfinex","ETHUSD",1725249783051,5.23846,2457.5,2456.3,3.48110589]
["bitfinex","ETHUSD",1725249783052,2.84908,2457.0,2456.3,3.48110589]
["bitfinex","ETHUSD",1725249783572,2.84856,2457.4,2456.7,2.84924]
["bitfinex","ETHUSD",1725249783707,2.39,2457.8,2456.3,2.8744]
["bitfinex","ETHUSD",1725249783708,2.84932,2456.8,2456.3,2.8744]
["bitfinex","ETHUSD",1725249783908,2.84948,2456.6,2456.3,2.3244]
["bitfinex","ETHUSD",1725249784154,2.84932,2456.8,2456.3,2.3244]
["bitfinex","ETHUSD",1725249784312,2.84932,2456.8,2456.4,0.23244]
["bitfinex","ETHUSD",1725249786112,2.84905,2457.0,2456.4,3.16346294]
["bitfinex","ETHUSD",1725249786422,2.84905,2457.0,2456.4,0.23244]
["bitfinex","ETHUSD",1725249786423,2.84931,2456.8,2456.4,0.23244]
["bitfinex","ETHUSD",1725249786636,2.84931,2456.8,2456.3,2.3244]
["bitfinex","ETHUSD",1725249786819,2.84904,2457.0,2456.3,2.3244]
["bitfinex","ETHUSD",1725249787007,2.84913,2456.9,2456.4,0.55]
["bitfinex","ETHUSD",1725249787408,2.84925,2456.8,2456.0,7.51359178]
["bitfinex","ETHUSD",1725249787656,2.84925,2456.8,2456.1,0.55]
["bitfinex","ETHUSD",1725249787850,2.8499,2456.3,2455.6,10.00542178]
["bitfinex","ETHUSD",1725249788168,5.84926,2456.8,2455.8,2.85037]
["bitfinex","ETHUSD",1725249788325,2.84943,2456.7,2456.0,2.85005]
["bitfinex","ETHUSD",1725249788529,0.814461,2457.1,2455.8,5.70066]
["bitfinex","ETHUSD",1725249788530,5.84947,2456.6,2455.8,5.70066]
["bitfinex","ETHUSD",1725249788711,8.69903,2456.6,2455.9,3.23532922]
["bitfinex","ETHUSD",1725249788912,5.84947,2456.6,2455.9,3.23532922]
["bitfinex","ETHUSD",1725249789151,5.84947,2456.6,2456.0,1.15856392]
["bitfinex","ETHUSD",1725249789649,8.69903,2456.6,2456.0,1.15856392]
["bitfinex","ETHUSD",1725249790009,2.84967,2456.5,2456.0,1.15856392]
["bitfinex","ETHUSD",1725249790161,3.0,2456.6,2456.1,2.85001]
["bitfinex","ETHUSD",1725249790327,2.84937,2456.7,2456.2,3.12281617]
["bitfinex","ETHUSD",1725249790534,2.84937,2456.7,2456.2,2.57281617]
["bitfinex","ETHUSD",1725249790756,2.84917,2456.9,2456.3,0.08141618]
["bitfinex","ETHUSD",1725249791063,2.84945,2456.7,2456.3,0.08141526]
["bitfinex","ETHUSD",1725249791356,2.84945,2456.7,2456.3,1.35569179]
["bitfinex","ETHUSD",1725249791563,2.84915,2456.9,2456.3,4.12401653]
["bitfinex","ETHUSD",1725249791762,2.84915,2456.9,2456.4,0.55]
["bitfinex","ETHUSD",1725249791969,2.84893,2457.1,2456.4,0.55]
["bitfinex","ETHUSD",1725249791970,2.84908,2457.0,2456.5,0.54880827]
["bitfinex","ETHUSD",1725249792268,2.84908,2457.0,2456.5,0.46740165]
["bitfinex","ETHUSD",1725249792465,2.84846,2457.5,2456.5,0.46740165]
["bitfinex","ETHUSD",1725249792466,2.84925,2456.8,2456.5,0.46740165]
["bitfinex","ETHUSD",1725249792669,2.84988,2456.3,2455.9,2.4914]
["bitfinex","ETHUSD",1725249792822,2.84966,2456.5,2455.9,5.69086422]
["bitfinex","ETHUSD",1725249793020,2.84938,2456.7,2455.9,5.69086422]
["bitfinex","ETHUSD",1725249793358,2.84938,2456.7,2456.0,2.85009]
["bitfinex","ETHUSD",1725249793359,5.84947,2456.6,2456.0,2.85009]
["bitfinex","ETHUSD",1725249793659,5.84947,2456.6,2456.0,3.70418542]
["bitfinex","ETHUSD",1725249793816,0.40258,2457.5,2456.3,2.4914]
["bitfinex","ETHUSD",1725249794018,2.84874,2457.3,2456.4,1.34689372]
["bitfinex","ETHUSD",1725249794264,2.84823,2457.7,2456.4,1.34689372]
["bitfinex","ETHUSD",1725249794441,2.84812,2457.8,2456.3,2.4914]
["bitfinex","ETHUSD",1725249794442,5.69858,2456.8,2456.3,2.4914]
["bitfinex","ETHUSD",1725249794721,2.84925,2456.8,2456.3,2.4914]
["bitfinex","ETHUSD",1725249796061,2.84959,2456.5,2455.9,3.24889422]
["bitfinex","ETHUSD",1725249796396,2.84959,2456.5,2455.9,2.84059422]
["bitfinex","ETHUSD",1725249796661,2.84989,2456.3,2455.5,5.34205]
["bitfinex","ETHUSD",1725249796878,2.85015,2456.1,2455.5,2.4914]
["bitfinex","ETHUSD",1725249797173,2.2958,2456.5,2454.8,12.17]
["bitfinex","ETHUSD",1725249797174,2.85037,2455.9,2455.0,5.34271]
["bitfinex","ETHUSD",1725249797378,2.85028,2455.9,2455.0,2.4914]
["bitfinex","ETHUSD",1725249797693,2.85028,2455.9,2454.6,2.85174]
["bitfinex","ETHUSD",1725249797694,2.85077,2455.5,2454.7,2.85155]
["bitfinex","ETHUSD",1725249797820,2.85077,2455.5,2454.6,5.30344]
["bitfinex","ETHUSD",1725249797821,2.8503,2455.9,2455.0,2.85131]
["bitfinex","ETHUSD",1725249798151,2.3317,2456.0,2454.6,5.30348]
["bitfinex","ETHUSD",1725249798152,2.85084,2455.5,2454.6,5.30348]
["bitfinex","ETHUSD",1725249798324,3.0,2455.8,2454.7,3.82883]
["bitfinex","ETHUSD",1725249798325,3.5182,2455.8,2454.7,3.82883]
["bitfinex","ETHUSD",1725249798519,0.5182,2455.8,2454.8,0.628053]
["bitfinex","ETHUSD",1725249798714,2.85107,2455.3,2454.7,0.97717]
["bitfinex","ETHUSD",1725249798930,2.85109,2455.2,2454.7,0.97717]
["bitfinex","ETHUSD",1725249799135,2.85109,2455.2,2454.6,2.4517]
["bitfinex","ETHUSD",1725249799361,5.85053,2455.7,2454.9,2.85143]
["bitfinex","ETHUSD",1725249799571,3.0,2455.7,2455.0,0.08145368]
["bitfinex","ETHUSD",1725249799800,5.85053,2455.7,2454.9,2.85143]
["bitfinex","ETHUSD",1725249799921,2.85074,2455.5,2454.7,0.24517]
["bitfinex","ETHUSD",1725249800121,5.85063,2455.6,2454.8,2.85147]
["bitfinex","ETHUSD",1725249800323,2.85075,2455.5,2454.9,0.309664]
["bitfinex","ETHUSD",1725249800564,3.0,2455.6,2454.9,3.24255363]
["bitfinex","ETHUSD",1725249800805,3.0,2455.6,2454.7,0.24517]
["bitfinex","ETHUSD",1725249800918,2.3317,2456.0,2454.7,0.24517]
["bitfinex","ETHUSD",1725249800919,2.85088,2455.4,2454.7,0.24517]
["bitfinex","ETHUSD",1725249801290,2.85105,2455.3,2454.7,0.24517]
["bitfinex","ETHUSD",1725249801617,2.85109,2455.2,2454.7,0.24517]
["bitfinex","ETHUSD",1725249801920,2.85088,2455.4,2454.2,2.4276]
["bitfinex","ETHUSD",1725249801921,2.2587,2455.4,2454.2,2.4276]
["bitfinex","ETHUSD",1725249802121,3.0,2455.3,2454.2,2.4276]
["bitfinex","ETHUSD",1725249802368,2.85144,2454.9,2454.3,0.527995]
["bitfinex","ETHUSD",1725249802854,2.85125,2455.1,2454.2,5.27984]
["bitfinex","ETHUSD",1725249803067,2.85111,2455.2,2454.3,2.9335601]
["bitfinex","ETHUSD",1725249803379,2.85122,2455.1,2454.3,2.85208]
["bitfinex","ETHUSD",1725249803573,2.85122,2455.1,2454.4,0.90281755]
["bitfinex","ETHUSD",1725249803716,2.85085,2455.4,2454.5,2.85186]
["bitfinex","ETHUSD",1725249803922,5.85098,2455.3,2454.6,0.37546775]
["bitfinex","ETHUSD",1725249804157,5.85098,2455.3,2454.4,3.67335001]
["bitfinex","ETHUSD",1725249804158,2.85121,2455.1,2454.4,3.67335001]
["bitfinex","ETHUSD",1725249804457,2.8511,2455.2,2454.5,0.55]
["bitfinex","ETHUSD",1725249804626,2.8511,2455.2,2454.6,0.340201]
["bitfinex","ETHUSD",1725249805074,2.85121,2455.1,2454.3,2.85211]
["bitfinex","ETHUSD",1725249805241,2.4933,2456.2,2454.8,2.3767]
["bitfinex","ETHUSD",1725249805466,3.02050897,2456.2,2454.9,0.63145932]
["bitfinex","ETHUSD",1725249806136,2.8506,2455.7,2454.9,0.63145932]
["bitfinex","ETHUSD",1725249806331,2.8506,2455.7,2455.0,2.8513]
["bitfinex","ETHUSD",1725249806534,2.85063,2455.6,2454.9,4.10968025]
["bitfinex","ETHUSD",1725249806749,2.85064,2455.6,2455.0,3.49994803]
["bitfinex","ETHUSD",1725249807127,3.0,2455.5,2455.0,3.49994803]
["bitfinex","ETHUSD",1725249807351,3.0,2455.5,2455.0,0.64863803]
["bitfinex","ETHUSD",1725249807572,3.0,2455.7,2455.1,2.8512]
["bitfinex","ETHUSD",1725249807730,3.285039,2455.7,2454.8,2.3767]
["bitfinex","ETHUSD",1725249807958,2.85096,2455.4,2454.8,2.3767]
["bitfinex","ETHUSD",1725249808128,2.4933,2455.6,2454.4,5.22869]
["bitfinex","ETHUSD",1725249808368,2.85121,2455.1,2454.4,6.361055]
["bitfinex","ETHUSD",1725249808550,3.0,2455.0,2454.2,2.8522]
["bitfinex","ETHUSD",1725249808754,2.85152,2454.9,2454.1,2.3767]
["bitfinex","ETHUSD",1725249808974,2.85152,2454.9,2453.5,7.32]
["bitfinex","ETHUSD",1725249808975,2.85161,2454.8,2453.9,5.22929]
["bitfinex","ETHUSD",1725249809142,5.85134,2455.0,2454.3,2.85213]
["bitfinex","ETHUSD",1725249809344,5.85133,2455.0,2454.3,2.85213]
["bitfinex","ETHUSD",1725249809576,3.0,2454.9,2454.3,2.85213]
["bitfinex","ETHUSD",1725249809777,3.0,2454.9,2454.3,3.43072526]
["bitfinex","ETHUSD",1725249809981,3.0,2454.9,2454.4,2.4479]
["bitfinex","ETHUSD",1725249810690,5.85098,2455.3,2454.5,2.9332726]
["bitfinex","ETHUSD",1725249810991,5.85098,2455.3,2454.6,0.53811726]
["bitfinex","ETHUSD",1725249811191,3.0,2455.3,2454.6,0.53811726]
["bitfinex","ETHUSD",1725249811345,5.85098,2455.3,2454.6,0.61958488]
["bitfinex","ETHUSD",1725249811550,5.85098,2455.3,2454.6,0.53811726]
["bitfinex","ETHUSD",1725249811858,5.85098,2455.3,2454.7,0.33899073]
["bitfinex","ETHUSD",1725249812878,5.85098,2455.3,2454.6,3.38988726]
["bitfinex","ETHUSD",1725249812879,2.8511,2455.2,2454.6,0.53811726]
["bitfinex","ETHUSD",1725249813078,3.0,2455.1,2454.6,0.53811726]
["bitfinex","ETHUSD",1725249813267,3.0,2455.1,2454.6,3.38988726]
["bitfinex","ETHUSD",1725249813604,2.85097,2455.3,2454.6,0.53811726]
["bitfinex","ETHUSD",1725249813889,2.85122,2455.1,2454.4,2.4479]
["bitfinex","ETHUSD",1725249814547,2.85097,2455.3,2454.4,2.52937561]
["bitfinex","ETHUSD",1725249814866,2.8511,2455.2,2454.5,2.85189]
["bitfinex","ETHUSD",1725249815062,2.8511,2455.2,2454.6,0.53812656]
["bitfinex","ETHUSD",1725249815257,5.85093,2455.4,2454.7,2.85162]
["bitfinex","ETHUSD",1725249815460,3.0,2455.3,2454.7,3.47578066]
["bitfinex","ETHUSD",1725249815790,5.85107,2455.3,2454.6,0.53812656]
["bitfinex","ETHUSD",1725249815977,5.85107,2455.3,2454.6,3.38990656]
["bitfinex","ETHUSD",1725249816187,3.0,2455.3,2454.7,2.85165]
["bitfinex","ETHUSD",1725249816493,5.85098,2455.3,2454.8,0.34712452]
["bitfinex","ETHUSD",1725249816668,5.85098,2455.3,2454.6,3.47137518]
["bitfinex","ETHUSD",1725249816990,3.0,2455.3,2454.7,2.85165]
["bitfinex","ETHUSD",1725249817186,3.0,2455.4,2454.7,2.85165]
["bitfinex","ETHUSD",1725249817388,5.85086,2455.4,2454.7,5.70322]
["bitfinex","ETHUSD",1725249817550,5.85086,2455.4,2454.7,2.85157]
["bitfinex","ETHUSD",1725249817745,5.85086,2455.4,2454.8,0.285157]
["bitfinex","ETHUSD",1725249818050,3.0,2455.4,2455.0,5.28052]
["bitfinex","ETHUSD",1725249818292,3.0,2455.6,2455.0,2.4292]
["bitfinex","ETHUSD",1725249818461,2.85075,2455.5,2454.3,5.28128]
["bitfinex","ETHUSD",1725249818790,2.85146,2454.9,2454.3,5.28128]
["bitfinex","ETHUSD",1725249819110,2.85146,2454.9,2454.4,0.99447618]
["bitfinex","ETHUSD",1725249819261,0.42600026,2454.8,2454.4,0.99447618]
["bitfinex","ETHUSD",1725249820353,0.42600026,2454.8,2454.7,2.85167]
["bitfinex","ETHUSD",1725249820667,0.42600026,2454.8,2454.7,5.70334]
["bitfinex","ETHUSD",1725249820852,0.42600026,2454.8,2454.7,6.25334]
["bitfinex","ETHUSD",1725249821201,0.42600026,2454.8,2454.7,6.878674]
["bitfinex","ETHUSD",1725249821889,0.42600026,2454.8,2454.7,4.027004]
["bitfinex","ETHUSD",1725249823392,0.42600026,2454.8,2454.5,2.85184]
["bitfinex","ETHUSD",1725249823554,0.42600026,2454.8,2454.5,2.93331361]
["bitfinex","ETHUSD",1725249824201,0.42600026,2454.8,2454.5,2.85184]
["bitfinex","ETHUSD",1725249824401,0.42600026,2454.8,2454.6,2.85178]
["bitfinex","ETHUSD",1725249825601,0.42600026,2454.8,2454.7,2.93314348]
["bitfinex","ETHUSD",1725249825806,0.42600026,2454.8,2454.7,3.40167]
["bitfinex","ETHUSD",1725249826504,0.42600026,2454.8,2454.7,6.3348067]
["bitfinex","ETHUSD",1725249826676,0.42600026,2454.8,2454.7,3.4831367]
["bitfinex","ETHUSD",1725249826865,0.42600026,2454.8,2454.7,3.40167]
["bitfinex","ETHUSD",1725249827213,0.42600026,2454.8,2454.7,4.10459364]
["bitfinex","ETHUSD",1725249827500,0.42600026,2454.8,2454.7,4.48770102]
["bitfinex","ETHUSD",1725249827805,0.42600026,2454.8,2454.7,4.48766087]
["bitfinex","ETHUSD",1725249828004,0.42600026,2454.8,2454.7,4.10459364]
["bitfinex","ETHUSD",1725249828210,0.42600026,2454.8,2454.6,0.39277898]
["bitfinex","ETHUSD",1725249828506,0.42600026,2454.8,2454.5,2.85181]
["bitfinex","ETHUSD",1725249828821,2.85197,2454.5,2453.9,7.32]
["bitfinex","ETHUSD",1725249829030,2.85263,2453.9,2453.6,7.32]
["bitfinex","ETHUSD",1725249829301,5.1103,2453.7,2453.3,7.32]
["bitfinex","ETHUSD",1725249829513,2.85309,2453.5,2453.3,7.32]
["bitfinex","ETHUSD",1725249829814,0.22574,2454.0,2453.3,7.32]
["bitfinex","ETHUSD",1725249829815,2.85277,2453.8,2453.3,7.32]
["bitfinex","ETHUSD",1725249829966,5.10983,2454.1,2453.4,3.66661852]
["bitfinex","ETHUSD",1725249830166,3.0,2454.0,2453.5,2.85304]
["bitfinex","ETHUSD",1725249830366,3.0,2454.0,2453.6,2.93437852]
["bitfinex","ETHUSD",1725249830603,2.4343,2454.6,2453.4,0.732]
["bitfinex","ETHUSD",1725249830604,3.0,2454.2,2453.7,0.08150419]
["bitfinex","ETHUSD",1725249830806,5.85203,2454.4,2453.8,2.85264]
["bitfinex","ETHUSD",1725249831177,5.85203,2454.4,2453.9,2.85258]
["bitfinex","ETHUSD",1725249831178,3.0,2454.4,2453.9,2.85258]
["bitfinex","ETHUSD",1725249831420,2.85203,2454.4,2453.9,0.57867175]
["bitfinex","ETHUSD",1725249831738,2.85203,2454.4,2453.8,2.85264]
["bitfinex","ETHUSD",1725249832238,3.0,2454.5,2454.0,2.8524]
["bitfinex","ETHUSD",1725249832398,5.85174,2454.7,2454.0,2.8524]
["bitfinex","ETHUSD",1725249832593,5.85043394,2454.7,2454.0,2.8524]
["bitfinex","ETHUSD",1725249832838,5.85043394,2454.7,2454.0,5.70481]
["bitfinex","ETHUSD",1725249833130,5.85043394,2454.7,2454.1,2.85234]
["bitfinex","ETHUSD",1725249833291,2.99869394,2454.7,2454.2,2.85221]
["bitfinex","ETHUSD",1725249833496,2.99869394,2454.7,2454.3,2.85208]
["bitfinex","ETHUSD",1725249833868,0.42600026,2454.8,2454.2,2.85221]
["bitfinex","ETHUSD",1725249834635,3.42600026,2454.8,2454.2,2.85221]
["bitfinex","ETHUSD",1725249835341,0.42600026,2454.8,2454.2,4.183167]
["bitfinex","ETHUSD",1725249836306,0.42600026,2454.8,2454.2,7.035347]
["bitfinex","ETHUSD",1725249836506,3.27760026,2454.8,2454.0,10.17243]
["bitfinex","ETHUSD",1725249836729,2.85186,2454.6,2454.0,10.17243]
["bitfinex","ETHUSD",1725249836917,3.27760026,2454.8,2454.1,0.08149234]
["bitfinex","ETHUSD",1725249837218,2.85122,2455.1,2454.4,2.85193]
["bitfinex","ETHUSD",1725249837445,0.42609299,2454.7,2454.4,5.70386]
["bitfinex","ETHUSD",1725249837667,3.0,2455.0,2454.4,6.28239371]
["bitfinex","ETHUSD",1725249837948,0.42609198,2454.6,2454.4,6.28239371]
["bitfinex","ETHUSD",1725249838249,5.85132,2455.0,2454.4,3.43046371]
["bitfinex","ETHUSD",1725249838456,0.42609198,2454.6,2454.5,0.34304637]
["bitfinex","ETHUSD",1725249838755,5.85132,2455.0,2454.4,2.85193]
["bitfinex","ETHUSD",1725249838954,0.4260917,2454.6,2454.2,2.8522]
["bitfinex","ETHUSD",1725249839171,2.85157,2454.8,2454.2,2.8522]
["bitfinex","ETHUSD",1725249839359,0.4261029,2454.5,2454.2,2.85217]
["bitfinex","ETHUSD",1725249840121,0.4261029,2454.5,2454.2,5.70435]
["bitfinex","ETHUSD",1725249840321,0.4261029,2454.5,2454.3,0.9055793]
["bitfinex","ETHUSD",1725249840521,0.4261029,2454.5,2454.4,5.70404]
["bitfinex","ETHUSD",1725249840785,0.4261029,2454.5,2454.4,9.10606]
["bitfinex","ETHUSD",1725249841020,0.4261029,2454.5,2454.4,11.57616]
["bitfinex","ETHUSD",1725249841155,12.7043,2455.9,2455.2,2.85108]
["bitfinex","ETHUSD",1725249841640,5.75114897,2456.2,2455.4,2.85075]
["bitfinex","ETHUSD",1725249841831,2.374,2456.2,2455.5,2.93209335]
["bitfinex","ETHUSD",1725249842026,2.84959,2456.5,2455.6,2.85058]
["bitfinex","ETHUSD",1725249842265,2.84959,2456.5,2455.8,2.8503]
["bitfinex","ETHUSD",1725249842266,2.61970033,2456.5,2455.8,2.8503]
["bitfinex","ETHUSD",1725249842680,2.2909,2456.5,2455.8,2.8503]
["bitfinex","ETHUSD",1725249842972,2.85036,2455.9,2455.1,2.3159]
["bitfinex","ETHUSD",1725249843265,0.43841333,2456.4,2455.1,2.3159]
["bitfinex","ETHUSD",1725249843266,2.85017,2456.0,2455.2,3.40098]
["bitfinex","ETHUSD",1725249843479,5.84997,2456.2,2455.4,2.85084]
["bitfinex","ETHUSD",1725249843978,5.84997,2456.2,2455.2,0.78159]
["bitfinex","ETHUSD",1725249843979,2.85007,2456.1,2455.3,2.85096]
["bitfinex","ETHUSD",1725249844126,3.0,2456.0,2455.3,2.85096]
["bitfinex","ETHUSD",1725249844522,3.0,2456.0,2455.3,2.93240658]
["bitfinex","ETHUSD",1725249845679,3.8495051,2456.3,2455.3,2.93240658]
["bitfinex","ETHUSD",1725249845879,5.1405,2456.5,2455.5,2.85073]
["bitfinex","ETHUSD",1725249846029,5.1405,2456.5,2455.6,0.08143283]
["bitfinex","ETHUSD",1725249846540,5.1405,2456.5,2455.7,2.85042]
["bitfinex","ETHUSD",1725249847224,3.0,2456.4,2455.7,2.85042]
["bitfinex","ETHUSD",1725249847423,5.8497,2456.4,2455.7,0.57825828]
["bitfinex","ETHUSD",1725249847638,5.8497,2456.4,2455.7,2.85049]
["bitfinex","ETHUSD",1725249848824,5.8497,2456.4,2455.8,2.93179425]
["bitfinex","ETHUSD",1725249848825,3.0,2456.4,2455.8,2.93179425]
["bitfinex","ETHUSD",1725249849090,5.2909,2456.5,2455.8,0.08143425]
["bitfinex","ETHUSD",1725249849432,3.0,2456.5,2455.9,0.55]
["bitfinex","ETHUSD",1725249849779,2.84905,2457.0,2456.2,2.84985]
["bitfinex","ETHUSD",1725249849958,2.4269,2457.1,2456.3,0.63141396]
["bitfinex","ETHUSD",1725249849959,5.2758,2457.1,2456.3,0.63141396]
["bitfinex","ETHUSD",1725249850226,5.2758,2457.1,2456.3,0.91639896]
["bitfinex","ETHUSD",1725249850362,2.849,2457.0,2456.4,2.84968]
["bitfinex","ETHUSD",1725249850732,2.4269,2457.1,2456.0,2.85011]
["bitfinex","ETHUSD",1725249851077,2.84934,2456.8,2456.0,2.93149919]
["bitfinex","ETHUSD",1725249851370,2.84937,2456.7,2456.0,2.93149919]
["bitfinex","ETHUSD",1725249851746,2.84934,2456.8,2456.1,2.85003]
["bitfinex","ETHUSD",1725249852073,2.84934,2456.8,2456.2,0.08141948]
["bitfinex","ETHUSD",1725249852279,2.84934,2456.8,2456.1,0.6595712]
["bitfinex","ETHUSD",1725249852280,2.84932,2456.8,2456.1,0.6595712]
["bitfinex","ETHUSD",1725249852462,2.84932,2456.8,2456.1,0.08141828]
["bitfinex","ETHUSD",1725249853230,2.84948,2456.6,2456.1,0.08141828]
["bitfinex","ETHUSD",1725249854252,3.0,2457.1,2455.6,2.85059]
["bitfinex","ETHUSD",1725249854463,5.1736,2456.3,2455.7,2.85048]
["bitfinex","ETHUSD",1725249854670,5.1736,2456.3,2455.6,2.85053]
["bitfinex","ETHUSD",1725249855392,5.1736,2456.3,2455.6,5.70107]
["bitfinex","ETHUSD",1725249855589,5.1736,2456.3,2455.7,0.812087]
["bitfinex","ETHUSD",1725249855753,5.1736,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1725249857079,5.1736,2456.3,2455.5,2.4198]
["bitfinex","ETHUSD",1725249857080,2.85014,2456.1,2455.5,2.4198]
["bitfinex","ETHUSD",1725249857260,2.85014,2456.1,2455.4,3.22219966]
["bitfinex","ETHUSD",1725249857454,2.85014,2456.1,2455.5,0.76400073]
["bitfinex","ETHUSD",1725249857964,2.8502,2456.0,2455.5,0.76400073]
["bitfinex","ETHUSD",1725249858551,2.85014,2456.1,2455.5,0.76400073]
["bitfinex","ETHUSD",1725249858803,0.42626223,2456.3,2455.6,5.27039]
["bitfinex","ETHUSD",1725249858969,0.42626223,2456.3,2455.7,1.15343907]
["bitfinex","ETHUSD",1725249859561,2.84993,2456.2,2455.7,1.23487123]
["bitfinex","ETHUSD",1725249860060,2.85012,2456.1,2455.5,0.76400073]
["bitfinex","ETHUSD",1725249860254,2.84993,2456.2,2455.6,0.08143716]
["bitfinex","ETHUSD",1725249860573,2.84993,2456.2,2455.6,2.93205716]
["bitfinex","ETHUSD",1725249860890,0.42626223,2456.3,2455.8,2.85038]
["bitfinex","ETHUSD",1725249861062,3.27610223,2456.3,2455.6,3.62380091]
["bitfinex","ETHUSD",1725249861399,0.42626223,2456.3,2455.7,0.55]
["bitfinex","ETHUSD",1725249861613,0.42626223,2456.3,2455.8,0.08142869]
["bitfinex","ETHUSD",1725249861793,0.42626223,2456.3,2455.8,2.93179869]
["bitfinex","ETHUSD",1725249863308,0.42626223,2456.3,2455.8,2.85037]
["bitfinex","ETHUSD",1725249863519,2.85001,2456.2,2455.7,0.55]
["bitfinex","ETHUSD",1725249863736,2.85017,2456.0,2455.5,0.76400073]
["bitfinex","ETHUSD",1725249863877,2.85017,2456.0,2455.4,3.22215966]
["bitfinex","ETHUSD",1725249864074,5.70001,2456.2,2455.5,3.40064]
["bitfinex","ETHUSD",1725249864909,2.85,2456.2,2455.5,3.40064]
["bitfinex","ETHUSD",1725249865116,2.85,2456.2,2455.6,2.85062]
["bitfinex","ETHUSD",1725249866291,0.42626223,2456.3,2455.7,2.85046]
["bitfinex","ETHUSD",1725249866478,0.42626223,2456.3,2455.8,2.93179993]
["bitfinex","ETHUSD",1725249866973,0.42626223,2456.3,2455.8,2.85037]
["bitfinex","ETHUSD",1725249867179,3.27609223,2456.3,2455.6,3.51282797]
["bitfinex","ETHUSD",1725249867375,2.85005,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1725249867581,5.10063,2456.2,2455.7,0.55]
["bitfinex","ETHUSD",1725249867813,7.95064,2456.2,2455.6,2.85061]
["bitfinex","ETHUSD",1725249868014,7.95064,2456.2,2455.6,0.66228097]
["bitfinex","ETHUSD",1725249868015,2.85019,2456.0,2455.6,0.66228097]
["bitfinex","ETHUSD",1725249868218,5.70045,2456.0,2455.4,3.22217966]
["bitfinex","ETHUSD",1725249868394,2.8503,2455.9,2455.4,3.22217966]
["bitfinex","ETHUSD",1725249868597,2.85047,2455.8,2455.4,0.37139966]
["bitfinex","ETHUSD",1725249868790,2.85047,2455.8,2455.2,10.17101]
["bitfinex","ETHUSD",1725249869001,2.85063,2455.6,2455.2,7.32]
["bitfinex","ETHUSD",1725249869586,5.70096,2455.8,2455.2,7.32]
["bitfinex","ETHUSD",1725249869817,5.70096,2455.8,2455.2,10.17030604]
["bitfinex","ETHUSD",1725249870021,2.85047,2455.8,2455.2,10.17030604]
["bitfinex","ETHUSD",1725249870247,2.85047,2455.8,2455.2,13.02137604]
["bitfinex","ETHUSD",1725249870922,5.10065,2456.2,2455.3,2.446]
["bitfinex","ETHUSD",1725249871143,2.84995,2456.2,2455.6,2.85054]
["bitfinex","ETHUSD",1725249871302,2.84995,2456.2,2455.6,2.85061]
["bitfinex","ETHUSD",1725249871486,2.84995,2456.2,2455.6,3.420738]
["bitfinex","ETHUSD",1725249871723,2.85024,2456.0,2455.6,0.570128]
["bitfinex","ETHUSD",1725249871928,2.85024,2456.0,2455.5,0.08144009]
["bitfinex","ETHUSD",1725249872784,2.4886,2456.5,2455.9,2.85027]
["bitfinex","ETHUSD",1725249872991,5.84965,2456.5,2455.9,2.85027]
["bitfinex","ETHUSD",1725249873185,2.84969,2456.4,2455.7,2.85045]
["bitfinex","ETHUSD",1725249873494,2.84999,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1725249873903,2.84999,2456.2,2455.7,0.55]
["bitfinex","ETHUSD",1725249874729,2.84999,2456.2,2455.7,3.4005]
["bitfinex","ETHUSD",1725249874892,2.84999,2456.2,2455.7,4.21367949]
["bitfinex","ETHUSD",1725249876196,5.69953,2456.4,2455.7,7.06409949]
["bitfinex","ETHUSD",1725249876402,2.84981,2456.3,2455.8,0.78956097]
["bitfinex","ETHUSD",1725249876601,2.84981,2456.3,2455.7,6.25086]
["bitfinex","ETHUSD",1725249876802,3.2756591,2456.7,2456.1,2.85004]
["bitfinex","ETHUSD",1725249877025,3.2756591,2456.7,2456.2,0.08141755]
["bitfinex","ETHUSD",1725249877233,2.84935,2456.7,2456.2,0.08141755]
["bitfinex","ETHUSD",1725249877441,2.8495,2456.6,2456.2,0.08141755]
["bitfinex","ETHUSD",1725249877642,2.8495,2456.6,2455.7,3.40049]
["bitfinex","ETHUSD",1725249877643,2.84982,2456.3,2455.7,3.40049]
["bitfinex","ETHUSD",1725249878904,2.84982,2456.3,2455.7,6.25092]
["bitfinex","ETHUSD",1725249879854,5.69973,2456.3,2455.7,3.40043]
["bitfinex","ETHUSD",1725249880006,2.84982,2456.3,2455.7,4.253971]
["bitfinex","ETHUSD",1725249881351,2.85012,2456.1,2455.5,9.6043]
["bitfinex","ETHUSD",1725249881579,2.85027,2456.0,2455.5,9.6043]
["bitfinex","ETHUSD",1725249881879,2.85012,2456.1,2455.5,12.84919268]
["bitfinex","ETHUSD",1725249882577,2.85012,2456.1,2455.6,0.08143841]
["bitfinex","ETHUSD",1725249883087,5.70027,2456.1,2455.5,9.6043]
["bitfinex","ETHUSD",1725249883384,5.70027,2456.1,2455.6,0.08144001]
["bitfinex","ETHUSD",1725249883385,2.85012,2456.1,2455.6,0.08144001]
["bitfinex","ETHUSD",1725249883563,5.69977,2456.3,2455.6,2.85056]
["bitfinex","ETHUSD",1725249883879,3.363833,2456.7,2455.9,2.85019]
["bitfinex","ETHUSD",1725249884101,2.84956,2456.6,2456.0,0.55]
["bitfinex","ETHUSD",1725249884483,2.84958,2456.5,2456.0,0.55]
["bitfinex","ETHUSD",1725249884843,2.84958,2456.5,2455.8,9.7443]
["bitfinex","ETHUSD",1725249885042,0.5840733,2456.6,2455.8,9.7443]
["bitfinex","ETHUSD",1725249885043,2.84995,2456.2,2455.8,7.32]
["bitfinex","ETHUSD",1725249885385,2.84991,2456.3,2455.5,10.17065]
["bitfinex","ETHUSD",1725249885691,2.85012,2456.1,2455.5,7.32]
["bitfinex","ETHUSD",1725249885929,2.85012,2456.1,2455.6,0.08143788]
["bitfinex","ETHUSD",1725249886205,2.85012,2456.1,2455.5,10.17064]
["bitfinex","ETHUSD",1725249886378,2.4769,2456.5,2455.5,7.32]
["bitfinex","ETHUSD",1725249886591,2.85025,2456.0,2455.5,7.32]
["bitfinex","ETHUSD",1725249887350,2.85028,2455.9,2455.5,7.32]
["bitfinex","ETHUSD",1725249888143,2.85041,2455.8,2455.5,7.32]
["bitfinex","ETHUSD",1725249888796,5.70089,2455.8,2455.5,7.32]
["bitfinex","ETHUSD",1725249889003,2.85041,2455.8,2455.5,7.32]
["bitfinex","ETHUSD",1725249889392,2.8502,2456.0,2455.5,7.32]
["bitfinex","ETHUSD",1725249889647,2.8502,2456.0,2455.6,0.3829499]
["bitfinex","ETHUSD",1725249890136,2.8502,2456.0,2455.5,9.269]
["bitfinex","ETHUSD",1725249890320,5.70045,2456.0,2455.5,7.32]
["bitfinex","ETHUSD",1725249890530,2.84999,2456.2,2455.5,10.17065]
["bitfinex","ETHUSD",1725249890922,5.70002,2456.2,2455.5,10.17065]
["bitfinex","ETHUSD",1725249891097,2.84999,2456.2,2455.5,10.17065]
["bitfinex","ETHUSD",1725249891499,2.84999,2456.2,2455.6,0.55]
["bitfinex","ETHUSD",1725249892654,3.15584733,2456.4,2455.7,2.85049]
["bitfinex","ETHUSD",1725249892814,5.90312464,2456.5,2455.8,0.08143392]
["bitfinex","ETHUSD",1725249893010,5.90312464,2456.5,2455.6,4.27551311]
["bitfinex","ETHUSD",1725249893231,2.85,2456.2,2455.6,4.27551311]
["bitfinex","ETHUSD",1725249893426,2.85,2456.2,2455.7,1.44461531]
["bitfinex","ETHUSD",1725249893838,5.70002,2456.2,2455.7,1.44461531]
["bitfinex","ETHUSD",1725249894042,2.85035,2455.9,2455.5,7.32]
["bitfinex","ETHUSD",1725249894908,2.85049,2455.8,2455.5,7.32]
["bitfinex","ETHUSD",1725249895114,2.8506,2455.7,2455.2,7.32]
["bitfinex","ETHUSD",1725249896318,2.85069,2455.6,2455.2,7.32]
["bitfinex","ETHUSD",1725249896743,2.8506,2455.7,2455.2,7.32]
["bitfinex","ETHUSD",1725249897361,2.85065,2455.6,2455.2,7.32]
["bitfinex","ETHUSD",1725249897519,2.8506,2455.7,2455.2,7.32]
["bitfinex","ETHUSD",1725249898353,2.8501,2456.1,2455.2,8.98186627]
["bitfinex","ETHUSD",1725249898558,2.85027,2456.0,2455.4,6.16125111]
["bitfinex","ETHUSD",1725249898745,2.85029,2455.9,2455.2,11.75146111]
["bitfinex","ETHUSD",1725249899970,2.85009,2456.1,2455.3,0.63144694]
["bitfinex","ETHUSD",1725249900181,2.84985,2456.3,2455.5,2.485]
["bitfinex","ETHUSD",1725249900182,2.84989,2456.3,2455.5,2.485]
["bitfinex","ETHUSD",1725249900474,2.85012,2456.1,2455.5,2.485]
["bitfinex","ETHUSD",1725249901030,3.0,2456.2,2455.5,2.485]
["bitfinex","ETHUSD",1725249901564,3.0,2456.2,2455.2,10.17102]
["bitfinex","ETHUSD",1725249901565,2.85079,2455.5,2455.2,7.32]
["bitfinex","ETHUSD",1725249901757,2.85057,2455.7,2455.0,0.08146022]
["bitfinex","ETHUSD",1725249901933,2.85057,2455.7,2455.0,1.29846022]
["bitfinex","ETHUSD",1725249902270,2.85057,2455.7,2455.0,4.06822]
["bitfinex","ETHUSD",1725249902427,2.85057,2455.7,2455.0,2.85122]
["bitfinex","ETHUSD",1725249902630,5.70117,2455.7,2455.0,2.85122]
["bitfinex","ETHUSD",1725249902841,2.85065,2455.6,2455.0,2.85122]
["bitfinex","ETHUSD",1725249903336,2.85065,2455.6,2455.0,2.93267493]
["bitfinex","ETHUSD",1725249903547,2.85057,2455.7,2455.0,5.79114153]
["bitfinex","ETHUSD",1725249903869,5.85032,2455.9,2455.2,2.85107]
["bitfinex","ETHUSD",1725249904365,2.85058,2455.7,2455.1,5.33798]
["bitfinex","ETHUSD",1725249904530,2.85047,2455.8,2455.2,4.50575866]
["bitfinex","ETHUSD",1725249904938,2.85047,2455.8,2455.2,7.35675866]
["bitfinex","ETHUSD",1725249905553,2.85047,2455.8,2455.2,4.50575866]
["bitfinex","ETHUSD",1725249906243,2.85047,2455.8,2455.3,0.69925587]
["bitfinex","ETHUSD",1725249908083,2.85047,2455.8,2455.1,2.4868]
["bitfinex","ETHUSD",1725249908311,2.85098,2455.3,2454.9,7.32]
["bitfinex","ETHUSD",1725249908444,2.85098,2455.3,2454.8,2.3932]
["bitfinex","ETHUSD",1725249908649,2.85098,2455.3,2454.6,13.48218111]
["bitfinex","ETHUSD",1725249908845,2.85124,2455.1,2454.6,7.32]
["bitfinex","ETHUSD",1725249911261,2.851,2455.3,2454.7,2.4378]
["bitfinex","ETHUSD",1725249911456,2.85118,2455.2,2454.7,2.4378]
["bitfinex","ETHUSD",1725249911943,2.851,2455.3,2454.7,2.4378]
["bitfinex","ETHUSD",1725249913285,2.85078,2455.5,2454.8,2.85151]
["bitfinex","ETHUSD",1725249913459,2.85078,2455.5,2454.9,3.40136]
["bitfinex","ETHUSD",1725249913654,2.85055,2455.7,2455.0,3.80755511]
["bitfinex","ETHUSD",1725249913861,2.85065,2455.6,2455.0,3.80755511]
["bitfinex","ETHUSD",1725249914058,2.85055,2455.7,2455.0,3.88900791]
["bitfinex","ETHUSD",1725249914261,2.85055,2455.7,2455.1,0.43575551]
["bitfinex","ETHUSD",1725249914909,2.85063,2455.6,2455.1,0.43575551]
["bitfinex","ETHUSD",1725249915052,2.85074,2455.5,2455.0,0.95633511]
["bitfinex","ETHUSD",1725249915243,2.85074,2455.5,2454.9,7.32]
["bitfinex","ETHUSD",1725249915598,2.85122,2455.1,2454.6,7.32]
["bitfinex","ETHUSD",1725249915892,2.85132,2455.0,2454.6,7.32]
["bitfinex","ETHUSD",1725249916088,2.85122,2455.1,2454.6,7.32]
["bitfinex","ETHUSD",1725249918190,2.85122,2455.1,2454.6,10.17178]
["bitfinex","ETHUSD",1725249918397,2.85122,2455.1,2454.6,13.27075911]
["bitfinex","ETHUSD",1725249921725,5.70208,2455.3,2454.6,13.27075911]
["bitfinex","ETHUSD",1725249922812,2.85109,2455.2,2454.6,13.27075911]
["bitfinex","ETHUSD",1725249922963,2.85109,2455.2,2454.6,16.12246911]
["bitfinex","ETHUSD",1725249923160,5.4503,2455.7,2454.8,2.85148]
["bitfinex","ETHUSD",1725249923161,2.85083,2455.5,2454.8,2.85148]
["bitfinex","ETHUSD",1725249923407,2.85083,2455.5,2454.8,5.31474118]
["bitfinex","ETHUSD",1725249924203,2.85083,2455.5,2454.9,2.85136]
["bitfinex","ETHUSD",1725249924505,2.85072,2455.6,2455.0,0.81661012]
["bitfinex","ETHUSD",1725249924822,3.0,2455.5,2455.0,3.66792012]
["bitfinex","ETHUSD",1725249926008,2.85023,2456.0,2455.3,5.11348]
["bitfinex","ETHUSD",1725249926233,2.4961,2456.3,2455.3,2.2626]
["bitfinex","ETHUSD",1725249926234,2.85034,2455.9,2455.3,2.2626]
["bitfinex","ETHUSD",1725249926708,3.27623678,2456.1,2455.4,2.85075]
["bitfinex","ETHUSD",1725249927183,2.85023,2456.0,2455.4,2.85075]
["bitfinex","ETHUSD",1725249928084,3.27623678,2456.1,2455.4,5.70153]
["bitfinex","ETHUSD",1725249928381,6.12636678,2456.1,2455.5,0.80455747]
["bitfinex","ETHUSD",1725249929004,2.85016,2456.0,2455.5,0.80455747]
["bitfinex","ETHUSD",1725249929882,0.42613678,2456.1,2455.6,0.08144299]
["bitfinex","ETHUSD",1725249930085,5.84986,2456.3,2455.6,0.08144299]
["bitfinex","ETHUSD",1725249930284,2.85005,2456.1,2455.6,0.90932241]
["bitfinex","ETHUSD",1725249930508,2.85005,2456.1,2455.5,2.85063]
["bitfinex","ETHUSD",1725249930668,2.85005,2456.1,2455.5,5.7013]
["bitfinex","ETHUSD",1725249930869,2.85005,2456.1,2455.5,2.85063]
["bitfinex","ETHUSD",1725249932098,2.85005,2456.1,2455.6,2.8506]
["bitfinex","ETHUSD",1725249932298,8.69975,2456.3,2455.7,0.570123]
["bitfinex","ETHUSD",1725249932499,0.8645421,2456.5,2455.8,2.4827]
["bitfinex","ETHUSD",1725249932500,3.27576877,2456.5,2455.8,2.4827]
["bitfinex","ETHUSD",1725249932825,6.12542877,2456.5,2455.9,2.85025]
["bitfinex","ETHUSD",1725249933005,3.0,2456.4,2456.0,2.85014]
["bitfinex","ETHUSD",1725249934222,3.27576877,2456.5,2456.0,2.85014]
["bitfinex","ETHUSD",1725249935220,3.27576877,2456.5,2455.9,2.8502]
["bitfinex","ETHUSD",1725249935448,2.85031,2455.9,2455.7,7.32]
["bitfinex","ETHUSD",1725249935576,2.85047,2455.8,2455.1,12.42727]
["bitfinex","ETHUSD",1725249935976,2.85051,2455.7,2455.1,15.2784]
["bitfinex","ETHUSD",1725249936324,2.8499,2456.3,2455.6,2.85061]
["bitfinex","ETHUSD",1725249936477,5.4719,2456.4,2455.7,2.4963]
["bitfinex","ETHUSD",1725249936478,3.0,2456.2,2455.7,2.4963]
["bitfinex","ETHUSD",1725249936841,5.4719,2456.4,2455.5,2.85063]
["bitfinex","ETHUSD",1725249936842,2.85012,2456.1,2455.5,2.85063]
["bitfinex","ETHUSD",1725249937675,2.8502,2456.0,2455.4,7.32]
["bitfinex","ETHUSD",1725249938412,2.85012,2456.1,2455.4,7.32]
["bitfinex","ETHUSD",1725249938680,2.85012,2456.1,2455.5,4.117379]
["bitfinex","ETHUSD",1725249939179,2.84986,2456.3,2455.7,2.85042]
["bitfinex","ETHUSD",1725249939374,2.84986,2456.3,2455.7,5.20872]
["bitfinex","ETHUSD",1725249939579,2.84986,2456.3,2455.7,2.3583]
["bitfinex","ETHUSD",1725249940729,3.0,2456.2,2455.7,2.3583]
["bitfinex","ETHUSD",1725249941620,3.0,2456.2,2455.7,5.20877]
["bitfinex","ETHUSD",1725249941926,2.84986,2456.3,2455.7,6.1413959]
["bitfinex","ETHUSD",1725249942231,10.08935895,2456.5,2455.8,2.85035]
["bitfinex","ETHUSD",1725249942533,5.84978,2456.4,2455.8,3.74953959]
["bitfinex","ETHUSD",1725249943128,5.84978,2456.4,2455.6,2.85062]
["bitfinex","ETHUSD",1725249943129,2.85005,2456.1,2455.5,4.117429]
["bitfinex","ETHUSD",1725249943431,2.85002,2456.2,2455.4,9.6582]
["bitfinex","ETHUSD",1725249943432,2.85017,2456.0,2455.4,9.6582]
["bitfinex","ETHUSD",1725249943593,2.85042,2455.8,2455.4,7.32]
["bitfinex","ETHUSD",1725249943831,2.85042,2455.8,2455.1,13.02221]
["bitfinex","ETHUSD",1725249945139,2.85042,2455.8,2455.2,2.85105]
["bitfinex","ETHUSD",1725249945869,2.85042,2455.8,2455.3,2.85095]
["bitfinex","ETHUSD",1725249946166,2.85021,2456.0,2455.4,2.85085]
["bitfinex","ETHUSD",1725249948727,2.85021,2456.0,2455.5,2.4662]
["bitfinex","ETHUSD",1725249949950,2.85021,2456.0,2455.5,5.31693]
["bitfinex","ETHUSD",1725249951570,5.69998,2456.2,2455.5,8.16759]
["bitfinex","ETHUSD",1725249951800,3.0,2456.1,2455.5,8.16759]
["bitfinex","ETHUSD",1725249951933,3.0,2456.1,2455.5,5.31686]
["bitfinex","ETHUSD",1725249952134,2.85018,2456.0,2455.5,5.31686]
["bitfinex","ETHUSD",1725249952335,3.0,2456.1,2455.5,8.16751]
["bitfinex","ETHUSD",1725249952658,0.42615042,2456.3,2455.5,8.16751]
["bitfinex","ETHUSD",1725249952659,0.42615042,2456.3,2455.9,2.85026]
["bitfinex","ETHUSD",1725249952966,13.62262411,2456.7,2456.0,2.2661]
["bitfinex","ETHUSD",1725249952967,2.832143,2456.7,2456.0,2.2661]
["bitfinex","ETHUSD",1725249953177,3.4261389,2456.6,2456.0,2.2661]
["bitfinex","ETHUSD",1725249953343,2.84958,2456.5,2456.0,2.2661]
["bitfinex","ETHUSD",1725249953532,3.0,2456.4,2456.0,2.2661]
["bitfinex","ETHUSD",1725249953733,3.0,2456.4,2455.9,2.85026]
["bitfinex","ETHUSD",1725249953734,2.84893,2457.1,2456.3,2.2664]
["bitfinex","ETHUSD",1725249953930,2.84907,2457.0,2456.4,5.92584]
["bitfinex","ETHUSD",1725249954236,5.69743,2457.3,2456.7,5.29581]
["bitfinex","ETHUSD",1725249954458,6.13538333,2457.5,2456.8,2.8492]
["bitfinex","ETHUSD",1725249954685,0.42609059,2457.6,2457.0,2.84891]
["bitfinex","ETHUSD",1725249954975,6.13490333,2457.7,2457.1,2.4125]
["bitfinex","ETHUSD",1725249954976,3.53220333,2457.7,2457.1,2.4125]
["bitfinex","ETHUSD",1725249955282,3.53220333,2457.7,2457.1,5.26135]
["bitfinex","ETHUSD",1725249956477,3.27397407,2457.9,2457.2,2.84876]
["bitfinex","ETHUSD",1725249956679,2.84778,2458.1,2457.4,2.84853]
["bitfinex","ETHUSD",1725249956886,0.43841333,2458.2,2457.2,2.84867]
["bitfinex","ETHUSD",1725249956887,5.69601,2457.9,2457.2,2.84867]
["bitfinex","ETHUSD",1725249957058,2.84797,2457.9,2457.2,2.84867]
["bitfinex","ETHUSD",1725249957381,2.84811,2457.8,2457.2,2.84867]
["bitfinex","ETHUSD",1725249957591,2.84797,2457.9,2457.2,5.77874298]
["bitfinex","ETHUSD",1725249957895,2.84797,2457.9,2457.2,2.93005298]
["bitfinex","ETHUSD",1725249957896,3.49424527,2457.9,2457.2,2.93005298]
["bitfinex","ETHUSD",1725249958041,6.34229527,2457.9,2457.2,2.93005298]
["bitfinex","ETHUSD",1725249958243,3.49424527,2457.9,2457.2,2.93005298]
["bitfinex","ETHUSD",1725249958444,6.34229527,2457.9,2457.2,2.93005298]
["bitfinex","ETHUSD",1725249958697,2.84808,2457.8,2457.2,3.6678193]
["bitfinex","ETHUSD",1725249959851,2.84808,2457.8,2457.2,3.74920228]
["bitfinex","ETHUSD",1725249960048,2.84808,2457.8,2457.2,2.93005298]
["bitfinex","ETHUSD",1725249960272,2.849,2457.0,2456.4,2.3325]
["bitfinex","ETHUSD",1725249960863,2.8493,2456.8,2456.4,2.3325]
["bitfinex","ETHUSD",1725249961161,2.84938,2456.7,2456.4,2.3325]
["bitfinex","ETHUSD",1725249961342,2.8493,2456.8,2456.4,2.3325]
["bitfinex","ETHUSD",1725249961749,5.69815,2457.0,2456.4,2.56575]
["bitfinex","ETHUSD",1725249962065,2.84869,2457.3,2455.8,1.1616]
["bitfinex","ETHUSD",1725249962066,3.0,2456.9,2456.1,2.3142]
["bitfinex","ETHUSD",1725249962251,2.8497,2456.4,2456.1,2.3142]
["bitfinex","ETHUSD",1725249962551,2.84959,2456.5,2456.1,2.3142]
["bitfinex","ETHUSD",1725249962763,5.69884,2456.7,2456.1,2.3142]
["bitfinex","ETHUSD",1725249963147,2.84941,2456.7,2456.1,5.24562966]
["bitfinex","ETHUSD",1725249963346,2.84941,2456.7,2456.2,1.14062208]
["bitfinex","ETHUSD",1725249963587,8.69834,2456.9,2456.2,3.99053208]
["bitfinex","ETHUSD",1725249963825,5.84915,2456.9,2456.3,0.55]
["bitfinex","ETHUSD",1725249964090,8.69835,2456.9,2456.4,0.45405321]
["bitfinex","ETHUSD",1725249964252,5.84915,2456.9,2456.3,0.55]
["bitfinex","ETHUSD",1725249964678,2.84932,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1725249964946,2.84932,2456.8,2456.3,1.96747321]
["bitfinex","ETHUSD",1725249966043,2.84935,2456.7,2456.3,1.96747321]
["bitfinex","ETHUSD",1725249966250,2.84935,2456.7,2456.3,1.41747321]
["bitfinex","ETHUSD",1725249966493,2.84924,2456.8,2456.3,1.41747321]
["bitfinex","ETHUSD",1725249966787,2.84936,2456.7,2456.3,1.41747321]
["bitfinex","ETHUSD",1725249967002,5.69879,2456.7,2456.3,1.41747321]
["bitfinex","ETHUSD",1725249967205,2.84936,2456.7,2456.3,1.41747321]
["bitfinex","ETHUSD",1725249967513,2.84954,2456.6,2456.2,1.14062208]
["bitfinex","ETHUSD",1725249968101,2.84959,2456.5,2456.1,9.6342]
["bitfinex","ETHUSD",1725249968304,2.84959,2456.5,2456.1,2.3142]
["bitfinex","ETHUSD",1725249968477,5.69881,2456.7,2456.1,2.3142]
["bitfinex","ETHUSD",1725249968674,2.84936,2456.7,2456.2,0.56246811]
["bitfinex","ETHUSD",1725249968878,2.84936,2456.7,2456.2,3.41238811]
["bitfinex","ETHUSD",1725249969075,2.84936,2456.7,2456.2,0.56246811]
["bitfinex","ETHUSD",1725249969284,5.6988,2456.7,2456.2,0.56246811]
["bitfinex","ETHUSD",1725249969494,2.84936,2456.7,2456.2,0.56246811]
["bitfinex","ETHUSD",1725249969707,2.84918,2456.9,2456.3,0.57267081]
["bitfinex","ETHUSD",1725249969918,2.84869,2457.3,2456.4,2.3372]
["bitfinex","ETHUSD",1725249970223,5.69698,2457.5,2456.8,2.84914]
["bitfinex","ETHUSD",1725249970446,2.84834,2457.6,2457.0,2.496]
["bitfinex","ETHUSD",1725249970568,2.84834,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1725249971016,2.84834,2457.6,2457.1,0.63138434]
["bitfinex","ETHUSD",1725249971224,2.84801,2457.9,2457.2,3.31048111]
["bitfinex","ETHUSD",1725249971513,0.86437022,2458.2,2457.5,2.84841]
["bitfinex","ETHUSD",1725249971514,0.42595689,2458.2,2457.5,2.84841]
["bitfinex","ETHUSD",1725249971717,2.84755,2458.3,2457.6,2.496]
["bitfinex","ETHUSD",1725249971925,2.84732,2458.5,2457.7,3.39817]
["bitfinex","ETHUSD",1725249972072,2.84732,2458.5,2457.8,2.92935158]
["bitfinex","ETHUSD",1725249972271,2.84748,2458.4,2457.8,0.08136158]
["bitfinex","ETHUSD",1725249972477,3.57062533,2458.4,2457.8,0.08136158]
["bitfinex","ETHUSD",1725249972797,3.57062533,2458.4,2457.7,3.39817]
["bitfinex","ETHUSD",1725249972798,2.84749,2458.3,2457.7,3.39817]
["bitfinex","ETHUSD",1725249973172,2.84749,2458.3,2457.7,3.47953267]
["bitfinex","ETHUSD",1725249973376,2.84749,2458.3,2457.8,0.70740004]
["bitfinex","ETHUSD",1725249973705,2.84764,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1725249974109,2.84788,2458.0,2457.6,2.496]
["bitfinex","ETHUSD",1725249974279,0.284788,2457.9,2457.3,5.14606]
["bitfinex","ETHUSD",1725249974491,2.84794,2458.0,2457.3,5.14606]
["bitfinex","ETHUSD",1725249974691,5.69588,2458.0,2457.3,5.14606]
["bitfinex","ETHUSD",1725249975032,5.69588,2458.0,2457.3,5.945552]
["bitfinex","ETHUSD",1725249975238,2.84794,2458.0,2457.3,5.945552]
["bitfinex","ETHUSD",1725249975440,5.69587,2458.0,2457.3,5.945552]
["bitfinex","ETHUSD",1725249975733,2.84796,2457.9,2457.3,5.945552]
["bitfinex","ETHUSD",1725249975894,2.84796,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1725249976094,2.84809,2457.8,2457.3,2.2975]
["bitfinex","ETHUSD",1725249977236,2.84833,2457.6,2457.3,2.2975]
["bitfinex","ETHUSD",1725249978235,5.69576,2458.0,2457.3,5.14613]
["bitfinex","ETHUSD",1725249978417,3.0,2457.9,2457.4,1.064613]
["bitfinex","ETHUSD",1725249978996,5.84803,2457.9,2457.4,1.064613]
["bitfinex","ETHUSD",1725249979225,3.0,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1725249979805,3.0,2457.9,2457.3,2.2975]
["bitfinex","ETHUSD",1725249980138,2.84833,2457.6,2457.3,2.2975]
["bitfinex","ETHUSD",1725249981642,2.84789,2458.0,2457.3,5.660677]
["bitfinex","ETHUSD",1725249981804,3.0,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1725249982018,3.0,2457.9,2457.4,1.404478]
["bitfinex","ETHUSD",1725249982552,5.84802,2457.9,2457.4,1.404478]
["bitfinex","ETHUSD",1725249982718,5.84802,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1725249983105,3.0,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1725249986228,3.0,2457.9,2457.4,3.39851]
["bitfinex","ETHUSD",1725249987225,0.42596323,2457.8,2457.4,3.39851]
["bitfinex","ETHUSD",1725249990045,0.42596323,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1725249991832,5.848,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1725249992338,5.848,2457.9,2457.4,4.253014]
["bitfinex","ETHUSD",1725249992567,0.42596897,2458.2,2457.6,2.84823]
["bitfinex","ETHUSD",1725249992737,0.42596897,2458.2,2457.9,2.2835]
["bitfinex","ETHUSD",1725249992936,0.42596897,2458.2,2457.5,2.2835]
["bitfinex","ETHUSD",1725249993142,2.84776,2458.1,2457.5,1.11804811]
["bitfinex","ETHUSD",1725249993388,2.84842,2457.5,2456.9,12.45252]
["bitfinex","ETHUSD",1725249993563,2.84888,2457.1,2456.9,7.32]
["bitfinex","ETHUSD",1725249993728,2.84825,2457.7,2457.0,2.84891]
["bitfinex","ETHUSD",1725249993927,2.84825,2457.7,2457.1,3.865761]
["bitfinex","ETHUSD",1725249994135,2.84825,2457.7,2457.1,1.016891]
["bitfinex","ETHUSD",1725249994328,2.84825,2457.7,2457.0,5.15471]
["bitfinex","ETHUSD",1725249994329,2.84844,2457.5,2456.9,7.32]
["bitfinex","ETHUSD",1725249994642,2.3878,2457.8,2456.9,7.40139828]
["bitfinex","ETHUSD",1725249994643,2.84821,2457.7,2456.9,7.40139828]
["bitfinex","ETHUSD",1725249994846,2.84851,2457.5,2457.0,0.74013983]
["bitfinex","ETHUSD",1725249995044,5.17583,2457.7,2457.0,0.74013983]
["bitfinex","ETHUSD",1725249995264,2.3276,2457.6,2457.0,0.08138997]
["bitfinex","ETHUSD",1725249995429,3.35093,2457.6,2456.8,2.3062]
["bitfinex","ETHUSD",1725249995774,2.4317,2457.9,2457.1,2.84877]
["bitfinex","ETHUSD",1725249996074,2.4317,2457.9,2456.4,2.4618]
["bitfinex","ETHUSD",1725249996075,2.84879,2457.2,2456.4,2.4618]
["bitfinex","ETHUSD",1725249996283,3.376839,2457.2,2456.5,0.55]
["bitfinex","ETHUSD",1725249996575,2.84879,2457.2,2456.5,3.39947]
["bitfinex","ETHUSD",1725249996783,3.0,2457.5,2456.8,2.84923]
["bitfinex","ETHUSD",1725249997078,2.8482,2457.7,2456.9,0.55]
["bitfinex","ETHUSD",1725249997428,5.27969,2457.9,2456.9,2.84902]
["bitfinex","ETHUSD",1725249997429,2.84831,2457.6,2456.9,2.84902]
["bitfinex","ETHUSD",1725249997631,2.84831,2457.6,2456.8,0.55]
["bitfinex","ETHUSD",1725249997632,2.84843,2457.5,2456.8,0.55]
["bitfinex","ETHUSD",1725249997841,5.4317,2457.6,2456.9,0.339934]
["bitfinex","ETHUSD",1725249998025,2.84842,2457.5,2456.8,3.39922]
["bitfinex","ETHUSD",1725249998229,2.84842,2457.5,2456.8,4.270265]
["bitfinex","ETHUSD",1725249998430,5.4317,2457.6,2456.8,4.270265]
["bitfinex","ETHUSD",1725249998431,8.28002,2457.6,2456.8,4.270265]
["bitfinex","ETHUSD",1725249998628,5.84832,2457.6,2456.9,2.84909]
["bitfinex","ETHUSD",1725249998846,5.84832,2457.6,2457.0,0.7119355]
["bitfinex","ETHUSD",1725249999079,2.84796,2457.9,2457.1,2.4618]
["bitfinex","ETHUSD",1725249999377,2.84784,2458.0,2457.3,2.84863]
["bitfinex","ETHUSD",1725249999592,0.42596897,2458.2,2457.6,2.4618]
["bitfinex","ETHUSD",1725249999747,0.42596897,2458.2,2457.7,0.08136407]
["bitfinex","ETHUSD",1725250000077,0.42596897,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1725250000272,2.6271469,2458.1,2457.3,2.2948]
["bitfinex","ETHUSD",1725250000458,5.14755,2458.1,2457.4,0.55]
["bitfinex","ETHUSD",1725250000636,5.65013,2458.1,2457.4,0.55]
["bitfinex","ETHUSD",1725250000845,6.5425019,2458.1,2457.4,0.55]
["bitfinex","ETHUSD",1725250001185,2.84784,2458.0,2457.4,0.55]
["bitfinex","ETHUSD",1725250001991,2.84815,2457.8,2457.3,2.2948]
["bitfinex","ETHUSD",1725250002354,6.0399019,2458.1,2457.3,5.22471829]
["bitfinex","ETHUSD",1725250002547,2.84786,2458.0,2457.4,0.77948]
["bitfinex","ETHUSD",1725250003589,2.84773,2458.1,2457.4,0.77948]
["bitfinex","ETHUSD",1725250004539,2.84773,2458.1,2457.4,0.8608536]
["bitfinex","ETHUSD",1725250004839,0.42596897,2458.2,2457.7,2.84814]
["bitfinex","ETHUSD",1725250005045,0.42596897,2458.2,2457.8,0.63136301]
["bitfinex","ETHUSD",1725250005273,3.0,2458.3,2457.8,3.47942301]
["bitfinex","ETHUSD",1725250005452,3.34987,2458.5,2457.8,4.06877331]
["bitfinex","ETHUSD",1725250005453,3.0,2458.4,2457.8,4.06877331]
["bitfinex","ETHUSD",1725250005947,3.0,2458.4,2457.8,1.1393503]
["bitfinex","ETHUSD",1725250005948,3.50258,2458.4,2457.8,1.1393503]
["bitfinex","ETHUSD",1725250006148,5.69848,2458.3,2457.6,2.414]
["bitfinex","ETHUSD",1725250006384,2.84781,2458.1,2457.6,2.414]
["bitfinex","ETHUSD",1725250006580,2.84785,2458.0,2457.4,2.84851]
["bitfinex","ETHUSD",1725250006744,2.84785,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1725250006948,6.550269,2458.1,2457.5,0.55]
["bitfinex","ETHUSD",1725250007145,3.702439,2458.1,2457.5,0.55]
["bitfinex","ETHUSD",1725250009290,2.84781,2458.1,2457.5,3.39837]
["bitfinex","ETHUSD",1725250009597,2.84754,2458.3,2457.6,2.3502]
["bitfinex","ETHUSD",1725250009796,2.84754,2458.3,2457.7,0.55]
["bitfinex","ETHUSD",1725250010091,0.50258,2458.2,2457.5,7.32]
["bitfinex","ETHUSD",1725250010309,2.84787,2458.0,2457.5,7.32]
["bitfinex","ETHUSD",1725250010895,2.8478,2458.1,2457.5,8.574199]
["bitfinex","ETHUSD",1725250011250,2.84826,2457.7,2457.5,7.32]
["bitfinex","ETHUSD",1725250011475,2.84842,2457.5,2457.0,7.32]
["bitfinex","ETHUSD",1725250011681,2.84861,2457.4,2457.0,7.32]
["bitfinex","ETHUSD",1725250011919,2.84873,2457.3,2457.0,7.32]
["bitfinex","ETHUSD",1725250012403,2.84861,2457.4,2457.0,7.32]
["bitfinex","ETHUSD",1725250012715,2.84836,2457.6,2457.1,5.22237]
["bitfinex","ETHUSD",1725250012865,3.0,2457.5,2457.1,5.22237]
["bitfinex","ETHUSD",1725250013059,2.84836,2457.6,2457.1,5.22237]
["bitfinex","ETHUSD",1725250013396,2.84836,2457.6,2457.1,6.761517]
["bitfinex","ETHUSD",1725250013904,5.84811,2457.8,2457.2,2.84873]
["bitfinex","ETHUSD",1725250014108,3.0,2457.7,2457.2,2.84873]
["bitfinex","ETHUSD",1725250015342,2.84788,2458.0,2457.3,2.84865]
["bitfinex","ETHUSD",1725250015623,2.84788,2458.0,2457.2,1.6930247]
["bitfinex","ETHUSD",1725250015624,2.84808,2457.8,2457.2,1.6930247]
["bitfinex","ETHUSD",1725250015761,2.84808,2457.8,2457.1,8.07117]
["bitfinex","ETHUSD",1725250015762,2.84834,2457.6,2457.1,2.3735]
["bitfinex","ETHUSD",1725250015962,2.84812,2457.8,2457.1,5.2223]
["bitfinex","ETHUSD",1725250016270,2.84812,2457.8,2457.1,8.07111]
["bitfinex","ETHUSD",1725250016805,2.84812,2457.8,2457.1,5.2223]
["bitfinex","ETHUSD",1725250017107,3.433002,2457.7,2457.1,5.2223]
["bitfinex","ETHUSD",1725250017807,2.84832,2457.6,2457.1,5.2223]
["bitfinex","ETHUSD",1725250018521,2.84832,2457.6,2457.0,7.32]
["bitfinex","ETHUSD",1725250018522,2.84874,2457.3,2457.0,7.32]
["bitfinex","ETHUSD",1725250018688,2.84885,2457.2,2456.7,2.3735]
["bitfinex","ETHUSD",1725250019281,2.84897,2457.1,2456.5,10.16949]
["bitfinex","ETHUSD",1725250020124,3.1622224,2457.2,2456.5,10.16949]
["bitfinex","ETHUSD",1725250020328,2.84885,2457.2,2456.5,10.16949]
["bitfinex","ETHUSD",1725250020709,2.84885,2457.2,2456.6,2.84938]
["bitfinex","ETHUSD",1725250021583,2.84885,2457.2,2456.5,10.55225642]
["bitfinex","ETHUSD",1725250021786,2.84859,2457.4,2456.7,2.4089]
["bitfinex","ETHUSD",1725250022089,0.4263635,2457.7,2457.1,2.84887]
["bitfinex","ETHUSD",1725250022448,2.84811,2457.8,2457.2,2.4089]
["bitfinex","ETHUSD",1725250022449,5.69626,2457.8,2457.2,2.4089]
["bitfinex","ETHUSD",1725250022594,0.284811,2457.7,2457.2,2.4089]
["bitfinex","ETHUSD",1725250022807,2.84811,2457.8,2457.2,2.49028374]
["bitfinex","ETHUSD",1725250023433,2.84811,2457.8,2457.2,5.33895374]
["bitfinex","ETHUSD",1725250024108,2.84811,2457.8,2457.3,2.84865]
["bitfinex","ETHUSD",1725250024986,0.4263165,2458.1,2457.6,2.84823]
["bitfinex","ETHUSD",1725250026101,0.4263165,2458.1,2457.7,2.84814]
["bitfinex","ETHUSD",1725250026284,3.0,2458.1,2457.7,2.84814]
["bitfinex","ETHUSD",1725250026731,3.0,2458.1,2457.6,2.84823]
["bitfinex","ETHUSD",1725250027528,3.27370677,2458.4,2457.7,0.55]
["bitfinex","ETHUSD",1725250027829,3.0,2458.3,2457.8,2.84796]
["bitfinex","ETHUSD",1725250029291,5.84749,2458.3,2457.7,3.682903]
["bitfinex","ETHUSD",1725250029589,3.50258,2458.3,2457.8,0.08136294]
["bitfinex","ETHUSD",1725250030035,3.50258,2458.3,2457.8,2.92939294]
["bitfinex","ETHUSD",1725250030338,6.35015,2458.3,2457.7,3.39808]
["bitfinex","ETHUSD",1725250030521,7.31252568,2458.3,2457.7,3.39808]
["bitfinex","ETHUSD",1725250030873,4.46495568,2458.3,2457.4,7.32]
["bitfinex","ETHUSD",1725250031030,2.84805,2457.9,2457.4,7.32]
["bitfinex","ETHUSD",1725250031538,2.84838,2457.6,2457.4,7.32]
["bitfinex","ETHUSD",1725250031834,2.84838,2457.6,2456.9,9.7947]
["bitfinex","ETHUSD",1725250031835,2.84855,2457.4,2456.9,9.7947]
["bitfinex","ETHUSD",1725250032037,2.84855,2457.4,2456.9,11.344013]
["bitfinex","ETHUSD",1725250032257,2.84812,2457.8,2457.0,2.8489]
["bitfinex","ETHUSD",1725250032558,2.84812,2457.8,2457.1,3.85276238]
["bitfinex","ETHUSD",1725250032851,2.84788,2458.0,2457.3,2.4582]
["bitfinex","ETHUSD",1725250033152,5.84763,2458.2,2457.3,2.4582]
["bitfinex","ETHUSD",1725250033309,3.0,2458.1,2457.4,0.530695]
["bitfinex","ETHUSD",1725250033509,3.0,2458.1,2457.5,0.55]
["bitfinex","ETHUSD",1725250034247,5.84773,2458.1,2457.5,0.55]
["bitfinex","ETHUSD",1725250034453,3.0,2458.1,2457.5,3.3984]
["bitfinex","ETHUSD",1725250034606,3.35021,2458.2,2457.5,0.55]
["bitfinex","ETHUSD",1725250034946,4.24637068,2458.2,2457.5,3.39841]
["bitfinex","ETHUSD",1725250035253,3.35021,2458.2,2457.5,3.39841]
["bitfinex","ETHUSD",1725250036108,3.35021,2458.2,2457.6,2.84828]
["bitfinex","ETHUSD",1725250036310,3.0,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1725250037352,2.84763,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1725250037656,2.84763,2458.2,2457.7,0.889828]
["bitfinex","ETHUSD",1725250037857,2.84763,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1725250038416,2.84773,2458.1,2457.5,0.55]
["bitfinex","ETHUSD",1725250039063,2.8482,2457.7,2457.2,19.49]
["bitfinex","ETHUSD",1725250039272,2.84817,2457.8,2457.2,19.49]
["bitfinex","ETHUSD",1725250039273,2.2723,2457.8,2457.2,19.49]
["bitfinex","ETHUSD",1725250039478,2.84849,2457.5,2457.2,19.49]
["bitfinex","ETHUSD",1725250039618,2.84849,2457.5,2457.0,2.4657]
["bitfinex","ETHUSD",1725250039960,2.8484,2457.6,2457.0,3.729187]
["bitfinex","ETHUSD",1725250040119,5.6968,2457.6,2457.0,3.729187]
["bitfinex","ETHUSD",1725250040317,2.8484,2457.6,2457.0,6.578177]
["bitfinex","ETHUSD",1725250040626,2.84814,2457.8,2457.1,1.3898177]
["bitfinex","ETHUSD",1725250040825,2.84838,2457.6,2457.0,6.578177]
["bitfinex","ETHUSD",1725250041129,2.84813,2457.8,2457.0,6.578177]
["bitfinex","ETHUSD",1725250041332,2.84813,2457.8,2457.1,0.55]
["bitfinex","ETHUSD",1725250041536,2.84813,2457.8,2457.2,0.7128177]
["bitfinex","ETHUSD",1725250041718,2.8482,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1725250041913,2.84813,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1725250042125,5.69631,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1725250042459,2.84839,2457.6,2457.0,2.4657]
["bitfinex","ETHUSD",1725250043460,2.84851,2457.5,2457.0,2.4657]
["bitfinex","ETHUSD",1725250044538,2.84839,2457.6,2457.0,2.4657]
["bitfinex","ETHUSD",1725250044848,2.84839,2457.6,2457.0,4.014097]
["bitfinex","ETHUSD",1725250045423,5.69681,2457.6,2457.0,4.014097]
["bitfinex","ETHUSD",1725250046664,2.84839,2457.6,2457.0,4.014097]
["bitfinex","ETHUSD",1725250046966,2.84861,2457.4,2457.0,2.4657]
["bitfinex","ETHUSD",1725250047340,2.84838,2457.6,2457.0,2.54709006]
["bitfinex","ETHUSD",1725250047546,2.84838,2457.6,2457.1,1.27162001]
["bitfinex","ETHUSD",1725250048359,5.17788,2457.6,2457.1,1.27162001]
["bitfinex","ETHUSD",1725250048564,5.17788,2457.6,2456.9,7.32]
["bitfinex","ETHUSD",1725250049173,5.17788,2457.6,2456.9,10.16911]
["bitfinex","ETHUSD",1725250049325,2.84838,2457.6,2456.9,10.16911]
["bitfinex","ETHUSD",1725250049676,2.84838,2457.6,2456.9,7.32]
["bitfinex","ETHUSD",1725250049886,0.50258,2457.6,2456.9,7.32]
["bitfinex","ETHUSD",1725250050102,2.84927,2456.8,2456.5,7.32]
["bitfinex","ETHUSD",1725250050380,5.69903,2456.6,2456.2,7.32]
["bitfinex","ETHUSD",1725250050692,2.84978,2456.4,2456.2,7.32]
["bitfinex","ETHUSD",1725250051284,2.89508,2457.0,2456.2,7.32]
["bitfinex","ETHUSD",1725250051285,5.24155,2457.0,2456.2,7.32]
["bitfinex","ETHUSD",1725250051577,3.0,2456.9,2456.2,7.32]
["bitfinex","ETHUSD",1725250051734,2.84954,2456.6,2456.2,7.32]
["bitfinex","ETHUSD",1725250052151,2.84929,2456.8,2456.2,7.32]
["bitfinex","ETHUSD",1725250052902,2.84936,2456.7,2456.2,7.32]
["bitfinex","ETHUSD",1725250053055,2.84929,2456.8,2456.2,7.32]
["bitfinex","ETHUSD",1725250053242,8.24153,2457.0,2456.2,10.25125684]
["bitfinex","ETHUSD",1725250053579,2.84913,2456.9,2456.2,11.42504568]
["bitfinex","ETHUSD",1725250053739,5.84903,2457.0,2456.2,11.42504568]
["bitfinex","ETHUSD",1725250053740,2.84924,2456.8,2456.2,11.42504568]
["bitfinex","ETHUSD",1725250053941,5.84903,2457.0,2456.3,2.8498]
["bitfinex","ETHUSD",1725250054179,5.84903,2457.0,2456.3,3.43940457]
["bitfinex","ETHUSD",1725250054382,2.97151287,2457.0,2456.5,2.84956]
["bitfinex","ETHUSD",1725250054594,2.84882,2457.2,2456.5,2.93096789]
["bitfinex","ETHUSD",1725250054752,2.8489,2457.1,2456.5,1.00340514]
["bitfinex","ETHUSD",1725250054961,2.8489,2457.1,2456.5,0.92199725]
["bitfinex","ETHUSD",1725250055487,2.84882,2457.2,2456.5,3.77155725]
["bitfinex","ETHUSD",1725250055789,2.84882,2457.2,2456.6,0.67025652]
["bitfinex","ETHUSD",1725250056655,5.6977,2457.2,2456.6,0.67025652]
["bitfinex","ETHUSD",1725250056984,2.84882,2457.2,2456.6,0.67025652]
["bitfinex","ETHUSD",1725250057411,3.35124,2457.3,2456.7,2.84932]
["bitfinex","ETHUSD",1725250057587,5.84857,2457.4,2456.8,2.4708]
["bitfinex","ETHUSD",1725250057588,3.0,2457.2,2456.8,2.4708]
["bitfinex","ETHUSD",1725250057905,3.0,2457.2,2456.6,2.84937]
["bitfinex","ETHUSD",1725250057906,2.84879,2457.2,2456.6,2.84937]
["bitfinex","ETHUSD",1725250058462,2.84889,2457.1,2456.5,9.7908]
["bitfinex","ETHUSD",1725250058715,2.84903,2457.0,2456.5,7.32]
["bitfinex","ETHUSD",1725250058895,2.84912,2456.9,2456.5,7.32]
["bitfinex","ETHUSD",1725250059264,5.19873,2457.0,2456.5,7.32]
["bitfinex","ETHUSD",1725250059467,2.84903,2457.0,2456.5,7.32]
["bitfinex","ETHUSD",1725250060367,2.84912,2456.9,2456.5,7.32]
["bitfinex","ETHUSD",1725250060671,2.84926,2456.8,2456.5,7.32]
["bitfinex","ETHUSD",1725250060865,2.84926,2456.8,2456.2,12.64064]
["bitfinex","ETHUSD",1725250061068,2.84903,2457.0,2456.4,2.84969]
["bitfinex","ETHUSD",1725250062101,2.84912,2456.9,2456.3,1.264064]
["bitfinex","ETHUSD",1725250062407,2.84912,2456.9,2456.2,15.49047]
["bitfinex","ETHUSD",1725250062926,2.84903,2457.0,2456.3,2.93118462]
["bitfinex","ETHUSD",1725250063212,3.718556,2457.2,2456.5,2.84956]
["bitfinex","ETHUSD",1725250063437,3.0,2457.1,2456.6,2.84946]
["bitfinex","ETHUSD",1725250063565,5.84889,2457.1,2456.7,2.3924]
["bitfinex","ETHUSD",1725250063773,4.1987656,2457.1,2456.7,2.3924]
["bitfinex","ETHUSD",1725250067936,3.0,2457.1,2456.7,2.3924]
["bitfinex","ETHUSD",1725250068086,8.69745,2457.3,2456.6,5.69875]
["bitfinex","ETHUSD",1725250068417,5.84872,2457.3,2456.7,0.569875]
["bitfinex","ETHUSD",1725250068579,2.84884,2457.2,2456.6,2.84936]
["bitfinex","ETHUSD",1725250068774,3.0,2457.3,2456.9,2.3676]
["bitfinex","ETHUSD",1725250069101,5.27115,2457.7,2457.0,2.84888]
["bitfinex","ETHUSD",1725250069272,2.8484,2457.6,2457.0,3.65545]
["bitfinex","ETHUSD",1725250069472,2.8484,2457.6,2457.0,2.84888]
["bitfinex","ETHUSD",1725250070398,3.0,2457.5,2457.2,2.84876]
["bitfinex","ETHUSD",1725250070602,3.0,2457.6,2457.2,2.84876]
["bitfinex","ETHUSD",1725250070851,3.0,2457.6,2457.0,2.84888]
["bitfinex","ETHUSD",1725250071044,3.0,2457.6,2457.1,1.253648]
["bitfinex","ETHUSD",1725250072029,0.50258,2457.8,2457.2,2.9301368]
["bitfinex","ETHUSD",1725250072247,2.84801,2457.9,2457.2,2.84875]
["bitfinex","ETHUSD",1725250072437,2.84801,2457.9,2457.2,3.2589898]
["bitfinex","ETHUSD",1725250072618,5.69606,2457.9,2457.2,3.2589898]
["bitfinex","ETHUSD",1725250072930,2.8481,2457.8,2457.2,3.2589898]
["bitfinex","ETHUSD",1725250073132,2.8481,2457.8,2457.0,2.84895]
["bitfinex","ETHUSD",1725250073133,0.50258,2457.7,2456.9,7.32]
["bitfinex","ETHUSD",1725250073338,2.84861,2457.4,2456.9,7.32]
["bitfinex","ETHUSD",1725250074492,2.84887,2457.2,2456.9,7.32]
["bitfinex","ETHUSD",1725250074728,2.84886,2457.2,2456.9,7.32]
["bitfinex","ETHUSD",1725250074935,2.84896,2457.1,2456.9,7.32]
["bitfinex","ETHUSD",1725250075296,2.84886,2457.2,2456.6,2.3748]
["bitfinex","ETHUSD",1725250075496,2.84886,2457.2,2456.6,4.46349103]
["bitfinex","ETHUSD",1725250075726,2.84886,2457.2,2456.6,7.31294103]
["bitfinex","ETHUSD",1725250077401,5.69771,2457.2,2456.6,7.31294103]
["bitfinex","ETHUSD",1725250077729,5.69773,2457.2,2456.6,7.31294103]
["bitfinex","ETHUSD",1725250077862,2.84885,2457.2,2456.6,4.46349103]
["bitfinex","ETHUSD",1725250078069,2.84895,2457.1,2456.6,4.46349103]
["bitfinex","ETHUSD",1725250078285,2.84895,2457.1,2456.6,2.08869103]
["bitfinex","ETHUSD",1725250078463,2.84925,2456.8,2456.5,7.32]
["bitfinex","ETHUSD",1725250078669,0.50258,2457.0,2456.2,7.32]
["bitfinex","ETHUSD",1725250078873,2.84959,2456.5,2456.2,7.32]
["bitfinex","ETHUSD",1725250079047,2.84959,2456.5,2456.1,2.4994]
["bitfinex","ETHUSD",1725250080058,2.84976,2456.4,2455.9,19.49]
["bitfinex","ETHUSD",1725250080757,2.85004,2456.1,2455.5,2.3722]
["bitfinex","ETHUSD",1725250081056,2.2661,2456.6,2455.5,2.3722]
["bitfinex","ETHUSD",1725250081057,2.85032,2455.9,2455.5,2.3722]
["bitfinex","ETHUSD",1725250081504,2.85025,2456.0,2455.5,2.3722]
["bitfinex","ETHUSD",1725250081800,2.85025,2456.0,2455.6,0.522305]
["bitfinex","ETHUSD",1725250081998,5.7005,2456.0,2455.5,2.3722]
["bitfinex","ETHUSD",1725250082212,5.7005,2456.0,2455.2,2.85103]
["bitfinex","ETHUSD",1725250082213,5.7009,2455.8,2455.2,5.10523]
["bitfinex","ETHUSD",1725250082408,5.7009,2455.8,2455.2,6.23192711]
["bitfinex","ETHUSD",1725250082409,2.85042,2455.8,2455.2,6.23192711]
["bitfinex","ETHUSD",1725250083610,2.85042,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1725250084800,2.85051,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1725250085009,2.471,2456.1,2454.9,2.3253]
["bitfinex","ETHUSD",1725250085010,2.85082,2455.5,2454.9,2.3253]
["bitfinex","ETHUSD",1725250085213,2.85086,2455.4,2454.9,2.3253]
["bitfinex","ETHUSD",1725250085415,3.0,2456.1,2454.9,2.3253]
["bitfinex","ETHUSD",1725250085416,5.70093,2455.8,2455.1,2.8512]
["bitfinex","ETHUSD",1725250085570,2.85046,2455.8,2455.1,2.8512]
["bitfinex","ETHUSD",1725250086066,2.85052,2455.7,2455.1,2.8512]
["bitfinex","ETHUSD",1725250086234,5.20829,2455.9,2455.2,2.851]
["bitfinex","ETHUSD",1725250086377,3.0,2455.8,2455.2,2.851]
["bitfinex","ETHUSD",1725250086723,5.8504,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1725250086902,5.8504,2455.8,2455.3,0.8901]
["bitfinex","ETHUSD",1725250087090,2.85023,2456.0,2455.4,2.3253]
["bitfinex","ETHUSD",1725250087271,2.85023,2456.0,2455.4,5.17607]
["bitfinex","ETHUSD",1725250087614,2.85028,2455.9,2455.4,2.3253]
["bitfinex","ETHUSD",1725250087918,2.85023,2456.0,2455.4,6.067848]
["bitfinex","ETHUSD",1725250090528,2.26,2456.4,2455.6,3.31048111]
["bitfinex","ETHUSD",1725250090676,5.10955,2456.6,2455.9,2.85026]
["bitfinex","ETHUSD",1725250090884,7.95911,2456.6,2455.9,2.85026]
["bitfinex","ETHUSD",1725250091080,7.95911,2456.6,2455.9,3.46157771]
["bitfinex","ETHUSD",1725250091678,5.10955,2456.6,2456.0,2.85015]
["bitfinex","ETHUSD",1725250092879,2.84927,2456.8,2456.1,2.85002]
["bitfinex","ETHUSD",1725250093078,2.76258,2456.9,2456.3,2.84971]
["bitfinex","ETHUSD",1725250093818,2.26,2456.9,2456.3,2.84971]
["bitfinex","ETHUSD",1725250094039,2.26,2456.9,2456.1,2.84998]
["bitfinex","ETHUSD",1725250094040,2.84943,2456.7,2456.1,2.84998]
["bitfinex","ETHUSD",1725250094326,0.50258,2456.6,2455.9,8.17664]
["bitfinex","ETHUSD",1725250094523,3.35204,2456.6,2456.0,0.55]
["bitfinex","ETHUSD",1725250094695,3.35204,2456.6,2456.0,1.422664]
["bitfinex","ETHUSD",1725250095895,3.35204,2456.6,2455.9,5.32639]
["bitfinex","ETHUSD",1725250096103,2.84946,2456.6,2455.9,5.32638]
["bitfinex","ETHUSD",1725250096888,2.84946,2456.6,2456.0,2.85008]
["bitfinex","ETHUSD",1725250097135,2.84946,2456.6,2455.9,5.32638]
["bitfinex","ETHUSD",1725250097136,2.84929,2456.8,2456.1,2.85002]
["bitfinex","ETHUSD",1725250097300,3.0,2456.7,2456.1,2.85002]
["bitfinex","ETHUSD",1725250097721,5.84935,2456.7,2456.1,2.85002]
["bitfinex","ETHUSD",1725250098098,3.0,2456.7,2456.2,2.8499]
["bitfinex","ETHUSD",1725250098394,3.0,2456.7,2456.2,3.5463558]
["bitfinex","ETHUSD",1725250099326,3.0,2456.7,2456.2,0.6964558]
["bitfinex","ETHUSD",1725250099653,3.0,2456.7,2456.2,2.84992]
["bitfinex","ETHUSD",1725250101110,3.0,2456.7,2456.3,2.84978]
["bitfinex","ETHUSD",1725250105954,5.26,2456.9,2456.3,2.84978]
["bitfinex","ETHUSD",1725250106160,8.10919,2456.9,2456.3,2.84978]
["bitfinex","ETHUSD",1725250106850,5.26,2456.9,2456.3,2.84973]
["bitfinex","ETHUSD",1725250107036,8.10913,2456.9,2456.3,5.984453]
["bitfinex","ETHUSD",1725250107246,8.10913,2456.9,2456.3,3.134703]
["bitfinex","ETHUSD",1725250107630,8.10913,2456.9,2456.3,5.984443]
["bitfinex","ETHUSD",1725250108317,8.10913,2456.9,2456.3,2.84973]
["bitfinex","ETHUSD",1725250108949,2.84925,2456.8,2456.3,2.84973]
["bitfinex","ETHUSD",1725250109175,3.0,2456.7,2455.9,2.4762]
["bitfinex","ETHUSD",1725250109324,5.19441,2456.4,2455.8,10.17027]
["bitfinex","ETHUSD",1725250109523,5.19441,2456.4,2455.8,13.02058]
["bitfinex","ETHUSD",1725250109863,5.19441,2456.4,2455.8,10.17027]
["bitfinex","ETHUSD",1725250110054,2.84982,2456.3,2455.8,7.32]
["bitfinex","ETHUSD",1725250110279,3.654243,2456.3,2455.7,2.85049]
["bitfinex","ETHUSD",1725250110561,0.804423,2456.3,2455.7,2.85049]
["bitfinex","ETHUSD",1725250111378,5.87553611,2456.6,2455.8,2.85037]
["bitfinex","ETHUSD",1725250111677,3.0,2456.5,2455.9,0.55]
["bitfinex","ETHUSD",1725250111861,3.819423,2456.5,2455.9,0.55]
["bitfinex","ETHUSD",1725250112372,3.0,2456.5,2455.9,0.55]
["bitfinex","ETHUSD",1725250112938,5.84968,2456.5,2455.9,0.55]
["bitfinex","ETHUSD",1725250113170,3.0,2456.5,2455.9,0.55]
["bitfinex","ETHUSD",1725250113456,3.0,2456.5,2455.9,3.40023]
["bitfinex","ETHUSD",1725250114647,3.0,2456.5,2455.9,0.55]
["bitfinex","ETHUSD",1725250114850,3.669193,2456.4,2455.8,2.8503]
["bitfinex","ETHUSD",1725250115463,2.84981,2456.3,2455.7,7.32]
["bitfinex","ETHUSD",1725250115668,2.84995,2456.2,2455.6,5.34633]
["bitfinex","ETHUSD",1725250115928,2.84995,2456.2,2455.6,7.71407011]
["bitfinex","ETHUSD",1725250116574,2.84995,2456.2,2455.6,5.21827011]
["bitfinex","ETHUSD",1725250116872,8.05786,2456.2,2455.6,5.21827011]
["bitfinex","ETHUSD",1725250117286,2.84952,2456.6,2456.0,2.85008]
["bitfinex","ETHUSD",1725250117466,2.84941,2456.7,2456.0,2.85008]
["bitfinex","ETHUSD",1725250117645,3.135358,2456.8,2456.0,2.85008]
["bitfinex","ETHUSD",1725250117841,2.84942,2456.7,2456.1,2.84997]
["bitfinex","ETHUSD",1725250118353,2.84942,2456.7,2456.0,2.85008]
["bitfinex","ETHUSD",1725250118579,2.84949,2456.6,2456.0,2.85008]
["bitfinex","ETHUSD",1725250120346,5.84928,2456.8,2455.8,9.6589]
["bitfinex","ETHUSD",1725250120654,5.84928,2456.8,2456.1,5.69988]
["bitfinex","ETHUSD",1725250120867,8.6986,2456.8,2456.1,3.474928]
["bitfinex","ETHUSD",1725250121482,8.6986,2456.8,2455.8,9.6589]
["bitfinex","ETHUSD",1725250121483,2.84989,2456.3,2455.8,7.32]
["bitfinex","ETHUSD",1725250121658,2.2672,2456.2,2455.8,7.32]
["bitfinex","ETHUSD",1725250122595,2.84989,2456.3,2455.8,7.32]
["bitfinex","ETHUSD",1725250122747,2.84989,2456.3,2455.8,9.554048]
["bitfinex","ETHUSD",1725250122951,5.11683,2456.5,2455.9,2.85017]
["bitfinex","ETHUSD",1725250123181,3.0,2456.4,2455.9,2.85017]
["bitfinex","ETHUSD",1725250125476,5.8497,2456.4,2455.9,2.85017]
["bitfinex","ETHUSD",1725250125788,2.84988,2456.3,2455.8,7.32]
["bitfinex","ETHUSD",1725250126180,3.946551,2456.3,2455.8,7.32]
["bitfinex","ETHUSD",1725250126374,2.85006,2456.1,2455.8,7.32]
["bitfinex","ETHUSD",1725250126575,2.85016,2456.0,2455.5,9.6473]
["bitfinex","ETHUSD",1725250127260,2.85006,2456.1,2455.5,9.6473]
["bitfinex","ETHUSD",1725250127464,2.85006,2456.1,2455.6,1.249815]
["bitfinex","ETHUSD",1725250128685,6.3763594,2457.4,2455.6,1.249815]
["bitfinex","ETHUSD",1725250128686,4.93572541,2457.2,2456.2,2.3648]
["bitfinex","ETHUSD",1725250128894,2.84912,2456.9,2456.3,3.08619]
["bitfinex","ETHUSD",1725250129118,2.84912,2456.9,2456.3,2.84971]
["bitfinex","ETHUSD",1725250130858,2.84912,2456.9,2456.3,5.69945]
["bitfinex","ETHUSD",1725250131074,2.84892,2457.1,2456.4,2.84958]
["bitfinex","ETHUSD",1725250131388,2.84892,2457.1,2456.4,3.371018]
["bitfinex","ETHUSD",1725250131954,2.84892,2457.1,2456.5,2.8495]
["bitfinex","ETHUSD",1725250132756,3.31048111,2457.4,2456.8,2.84914]
["bitfinex","ETHUSD",1725250132954,2.84858,2457.4,2456.9,0.521394]
["bitfinex","ETHUSD",1725250133250,2.84858,2457.4,2456.8,2.84914]
["bitfinex","ETHUSD",1725250136921,2.84825,2457.7,2457.2,2.84876]
["bitfinex","ETHUSD",1725250137059,5.10901,2457.9,2457.2,2.84876]
["bitfinex","ETHUSD",1725250137060,5.10901,2457.9,2457.3,0.284876]
["bitfinex","ETHUSD",1725250137258,5.10901,2457.9,2457.2,2.84876]
["bitfinex","ETHUSD",1725250137988,5.10901,2457.9,2457.4,2.84852]
["bitfinex","ETHUSD",1725250138253,2.84801,2457.9,2457.4,2.84852]
["bitfinex","ETHUSD",1725250138459,11.16779,2458.1,2457.5,2.84841]
["bitfinex","ETHUSD",1725250138703,0.5764725,2458.0,2457.5,2.84841]
["bitfinex","ETHUSD",1725250139556,2.84762,2458.2,2457.6,2.84825]
["bitfinex","ETHUSD",1725250139863,5.24813,2458.3,2457.5,2.84841]
["bitfinex","ETHUSD",1725250139868,2.84773,2458.1,2457.5,2.84841]
["bitfinex","ETHUSD",1725250140066,0.284773,2458.0,2457.5,2.84841]
["bitfinex","ETHUSD",1725250141461,5.69553,2458.1,2457.5,2.84841]
["bitfinex","ETHUSD",1725250142976,2.84784,2458.0,2457.5,2.84841]
["bitfinex","ETHUSD",1725250143221,3.0,2458.4,2457.1,3.31048111]
["bitfinex","ETHUSD",1725250143439,2.84873,2457.3,2456.8,2.4857]
["bitfinex","ETHUSD",1725250143717,2.84824,2457.7,2456.9,0.08140152]
["bitfinex","ETHUSD",1725250143954,2.84824,2457.7,2456.9,3.09763]
["bitfinex","ETHUSD",1725250144854,5.69651,2457.7,2457.1,2.84881]
["bitfinex","ETHUSD",1725250145060,2.84824,2457.7,2456.9,3.09763]
["bitfinex","ETHUSD",1725250145357,2.84824,2457.7,2456.8,5.33489]
["bitfinex","ETHUSD",1725250145358,2.84831,2457.6,2456.8,5.33489]
["bitfinex","ETHUSD",1725250145647,3.2436681,2457.6,2456.8,6.48435611]
["bitfinex","ETHUSD",1725250145846,2.84865,2457.3,2456.8,3.63516611]
["bitfinex","ETHUSD",1725250146013,2.84865,2457.3,2456.8,2.4857]
["bitfinex","ETHUSD",1725250146446,2.3376,2457.4,2456.8,2.4857]
["bitfinex","ETHUSD",1725250146447,2.84877,2457.2,2456.8,2.4857]
["bitfinex","ETHUSD",1725250146655,2.84877,2457.2,2456.6,5.14825]
["bitfinex","ETHUSD",1725250146803,2.84877,2457.2,2456.7,1.119896]
["bitfinex","ETHUSD",1725250147201,2.84877,2457.2,2456.6,2.2988]
["bitfinex","ETHUSD",1725250148555,2.3376,2457.4,2456.5,7.32]
["bitfinex","ETHUSD",1725250148716,5.1862,2457.4,2456.5,7.32]
["bitfinex","ETHUSD",1725250148919,2.84925,2456.8,2456.5,7.32]
["bitfinex","ETHUSD",1725250149123,2.84925,2456.8,2456.3,2.4052]
["bitfinex","ETHUSD",1725250150109,5.69857,2456.8,2456.3,2.4052]
["bitfinex","ETHUSD",1725250150308,12.38598809,2458.8,2456.1,2.84999]
["bitfinex","ETHUSD",1725250150309,2.55449727,2458.6,2457.2,2.4197]
["bitfinex","ETHUSD",1725250150550,2.84685,2458.9,2457.7,2.4197]
["bitfinex","ETHUSD",1725250150759,2.84741,2458.4,2457.7,5.2678]
["bitfinex","ETHUSD",1725250150940,5.14392,2459.0,2457.7,5.2678]
["bitfinex","ETHUSD",1725250150941,0.284741,2458.3,2457.8,2.84797]
["bitfinex","ETHUSD",1725250151249,2.84734,2458.5,2457.9,2.84795]
["bitfinex","ETHUSD",1725250151666,2.84738,2458.4,2457.7,5.2678]
["bitfinex","ETHUSD",1725250151879,2.84738,2458.4,2457.8,1.07678]
["bitfinex","ETHUSD",1725250153753,2.84734,2458.5,2457.8,3.92483]
["bitfinex","ETHUSD",1725250154067,5.69469,2458.5,2457.8,3.92483]
["bitfinex","ETHUSD",1725250154253,2.8474,2458.4,2457.8,1.07678]
["bitfinex","ETHUSD",1725250154637,2.84734,2458.5,2457.8,3.92482]
["bitfinex","ETHUSD",1725250154841,2.84734,2458.5,2457.9,0.96550611]
["bitfinex","ETHUSD",1725250155271,2.84738,2458.4,2457.9,0.96550611]
["bitfinex","ETHUSD",1725250158934,2.8475,2458.3,2457.9,0.96550611]
["bitfinex","ETHUSD",1725250159346,2.8475,2458.3,2458.0,0.20422861]
["bitfinex","ETHUSD",1725250159552,2.84734,2458.5,2458.0,0.20422861]
["bitfinex","ETHUSD",1725250159754,5.69469,2458.5,2458.0,0.20422861]
["bitfinex","ETHUSD",1725250159981,2.84734,2458.5,2458.0,0.20422861]
["bitfinex","ETHUSD",1725250160635,2.84739,2458.4,2458.0,0.20422861]
["bitfinex","ETHUSD",1725250161855,2.84739,2458.4,2457.9,0.96550611]
["bitfinex","ETHUSD",1725250163349,2.84734,2458.5,2457.9,0.96550611]
["bitfinex","ETHUSD",1725250163553,2.84708,2458.7,2458.1,2.84765]
["bitfinex","ETHUSD",1725250164176,2.84715,2458.6,2458.1,2.84765]
["bitfinex","ETHUSD",1725250166315,2.84715,2458.6,2458.1,5.28835]
["bitfinex","ETHUSD",1725250166455,2.84708,2458.7,2458.2,0.92301919]
["bitfinex","ETHUSD",1725250166784,5.6942,2458.7,2458.2,0.92301919]
["bitfinex","ETHUSD",1725250167985,2.84716,2458.6,2458.2,0.92301919]
["bitfinex","ETHUSD",1725250168184,2.84716,2458.6,2458.0,3.86048111]
["bitfinex","ETHUSD",1725250168386,5.69463,2458.5,2458.0,3.31048111]
["bitfinex","ETHUSD",1725250168588,2.84749,2458.3,2457.8,2.2976]
["bitfinex","ETHUSD",1725250171077,2.84749,2458.3,2457.8,5.14563]
["bitfinex","ETHUSD",1725250171287,5.6942,2458.7,2457.9,2.84786]
["bitfinex","ETHUSD",1725250171498,5.4846,2458.9,2458.0,0.52268289]
["bitfinex","ETHUSD",1725250171670,2.84732,2458.5,2458.0,0.52268289]
["bitfinex","ETHUSD",1725250171866,5.69467,2458.5,2458.0,0.52268289]
["bitfinex","ETHUSD",1725250172191,2.84732,2458.5,2458.0,0.52268289]
["bitfinex","ETHUSD",1725250172505,2.84732,2458.5,2458.1,0.33705429]
["bitfinex","ETHUSD",1725250173140,5.69465,2458.5,2458.1,0.33705429]
["bitfinex","ETHUSD",1725250173284,2.84732,2458.5,2458.1,0.33705429]
["bitfinex","ETHUSD",1725250175483,5.69467,2458.5,2458.0,0.52268289]
["bitfinex","ETHUSD",1725250176008,2.84732,2458.5,2458.0,0.52268289]
["bitfinex","ETHUSD",1725250178093,5.69467,2458.5,2458.0,0.52268289]
["bitfinex","ETHUSD",1725250179311,2.8475,2458.3,2457.8,2.2976]
["bitfinex","ETHUSD",1725250180002,2.8475,2458.3,2457.7,3.31048111]
["bitfinex","ETHUSD",1725250180203,2.8475,2458.3,2457.8,0.61587811]
["bitfinex","ETHUSD",1725250180570,2.84773,2458.1,2457.8,0.61587811]
["bitfinex","ETHUSD",1725250180802,2.8475,2458.3,2457.8,0.61587811]
["bitfinex","ETHUSD",1725250181020,2.84732,2458.5,2457.9,3.0484]
["bitfinex","ETHUSD",1725250181169,2.84732,2458.5,2458.0,0.37456468]
["bitfinex","ETHUSD",1725250182087,5.69465,2458.5,2458.0,0.37456468]
["bitfinex","ETHUSD",1725250182676,2.84741,2458.4,2458.0,0.37456468]
["bitfinex","ETHUSD",1725250184490,2.84741,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1725250186215,2.84749,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1725250188014,2.84711,2458.7,2458.1,2.84761]
["bitfinex","ETHUSD",1725250188330,2.84686,2458.9,2458.2,0.63135268]
["bitfinex","ETHUSD",1725250188479,2.84695,2458.8,2458.2,3.3975]
["bitfinex","ETHUSD",1725250188685,2.84695,2458.8,2458.3,0.33975]
["bitfinex","ETHUSD",1725250190484,2.84686,2458.9,2458.3,3.18721]
["bitfinex","ETHUSD",1725250190679,5.69377,2458.9,2458.3,3.18721]
["bitfinex","ETHUSD",1725250191023,2.84691,2458.8,2458.3,3.18721]
["bitfinex","ETHUSD",1725250191323,5.69372,2458.9,2458.4,0.658471]
["bitfinex","ETHUSD",1725250191527,2.84686,2458.9,2458.4,0.658471]
["bitfinex","ETHUSD",1725250191821,5.69373,2458.9,2458.4,0.658471]
["bitfinex","ETHUSD",1725250192591,2.84693,2458.8,2458.4,0.658471]
["bitfinex","ETHUSD",1725250193508,2.84704,2458.7,2458.4,0.658471]
["bitfinex","ETHUSD",1725250193889,2.84704,2458.7,2458.3,0.33975]
["bitfinex","ETHUSD",1725250194419,5.69414,2458.7,2458.3,0.33975]
["bitfinex","ETHUSD",1725250194718,2.84704,2458.7,2458.3,0.33975]
["bitfinex","ETHUSD",1725250195322,2.84686,2458.9,2458.3,0.33975]
["bitfinex","ETHUSD",1725250196034,2.84686,2458.9,2458.4,2.4369]
["bitfinex","ETHUSD",1725250196195,2.84686,2458.9,2458.5,0.277665]
["bitfinex","ETHUSD",1725250196586,2.84686,2458.9,2458.4,2.4369]
["bitfinex","ETHUSD",1725250200892,2.84704,2458.7,2458.1,2.443]
["bitfinex","ETHUSD",1725250201088,2.84728,2458.5,2458.1,2.443]
["bitfinex","ETHUSD",1725250203315,2.84757,2458.3,2458.0,7.32]
["bitfinex","ETHUSD",1725250203509,2.84757,2458.3,2457.4,5.41177732]
["bitfinex","ETHUSD",1725250203510,2.84782,2458.1,2457.5,2.3347]
["bitfinex","ETHUSD",1725250203709,2.84782,2458.1,2457.5,8.57490629]
["bitfinex","ETHUSD",1725250203912,5.24094,2458.6,2457.9,2.3347]
["bitfinex","ETHUSD",1725250204132,3.0,2458.5,2457.9,5.4161]
["bitfinex","ETHUSD",1725250204334,5.84726,2458.5,2457.9,5.18263]
["bitfinex","ETHUSD",1725250205068,3.0,2458.5,2457.9,5.18263]
["bitfinex","ETHUSD",1725250205364,2.84694,2458.8,2458.1,2.84762]
["bitfinex","ETHUSD",1725250206346,2.84705,2458.7,2458.1,2.84762]
["bitfinex","ETHUSD",1725250206545,2.8473,2458.5,2457.9,5.18265]
["bitfinex","ETHUSD",1725250206855,2.8473,2458.5,2457.9,6.35500345]
["bitfinex","ETHUSD",1725250207558,5.69466,2458.5,2457.9,3.50705345]
["bitfinex","ETHUSD",1725250207783,2.84738,2458.4,2457.9,2.3347]
["bitfinex","ETHUSD",1725250208284,2.84749,2458.3,2457.9,2.3347]
["bitfinex","ETHUSD",1725250208945,2.8473,2458.5,2457.9,5.18258]
["bitfinex","ETHUSD",1725250209392,3.416739,2458.5,2457.9,5.18258]
["bitfinex","ETHUSD",1725250211285,2.84745,2458.4,2457.9,2.3347]
["bitfinex","ETHUSD",1725250211789,2.8475,2458.3,2457.9,2.3347]
["bitfinex","ETHUSD",1725250212439,3.4739259,2458.3,2457.7,7.32]
["bitfinex","ETHUSD",1725250212646,2.84809,2457.8,2457.2,2.2715]
["bitfinex","ETHUSD",1725250213388,2.84809,2457.8,2457.2,5.12025]
["bitfinex","ETHUSD",1725250213570,2.84809,2457.8,2457.3,2.84864]
["bitfinex","ETHUSD",1725250213778,2.84799,2457.9,2457.3,2.84864]
["bitfinex","ETHUSD",1725250213978,2.84799,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1725250214177,2.84799,2457.9,2457.3,6.15912111]
["bitfinex","ETHUSD",1725250214549,2.84799,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1725250215296,3.377349,2458.0,2457.4,0.55]
["bitfinex","ETHUSD",1725250215499,3.377349,2458.0,2457.4,3.39852]
["bitfinex","ETHUSD",1725250216065,2.84765,2458.2,2457.6,2.84829]
["bitfinex","ETHUSD",1725250216300,2.84765,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1725250216471,2.84765,2458.2,2457.7,3.39819]
["bitfinex","ETHUSD",1725250216965,5.84742,2458.4,2457.8,5.34056]
["bitfinex","ETHUSD",1725250217165,2.84753,2458.3,2457.8,2.4925]
["bitfinex","ETHUSD",1725250218473,6.7453527,2458.4,2457.8,5.42186639]
["bitfinex","ETHUSD",1725250218809,3.131887,2458.6,2457.8,5.42186639]
["bitfinex","ETHUSD",1725250218810,3.131887,2458.6,2457.9,2.84786]
["bitfinex","ETHUSD",1725250219567,5.979117,2458.6,2458.0,2.84782]
["bitfinex","ETHUSD",1725250219767,2.84728,2458.5,2457.8,8.18848]
["bitfinex","ETHUSD",1725250219969,2.84728,2458.5,2457.9,0.55]
["bitfinex","ETHUSD",1725250220171,2.84718,2458.6,2457.9,3.39793]
["bitfinex","ETHUSD",1725250220970,2.84718,2458.6,2458.0,2.84783]
["bitfinex","ETHUSD",1725250221918,5.84693,2458.8,2458.1,5.24865]
["bitfinex","ETHUSD",1725250222117,8.69393,2458.8,2458.1,6.14656904]
["bitfinex","ETHUSD",1725250222269,5.84693,2458.8,2458.2,2.8476]
["bitfinex","ETHUSD",1725250222609,5.84693,2458.8,2458.3,0.62278747]
["bitfinex","ETHUSD",1725250223399,2.84671,2459.0,2458.3,3.47020747]
["bitfinex","ETHUSD",1725250223599,2.84671,2459.0,2458.3,0.62278747]
["bitfinex","ETHUSD",1725250223801,2.84693,2458.8,2458.3,0.62278747]
["bitfinex","ETHUSD",1725250224139,2.84693,2458.8,2458.4,0.34703075]
["bitfinex","ETHUSD",1725250226305,2.84693,2458.8,2458.3,3.47027747]
["bitfinex","ETHUSD",1725250227239,5.69348,2459.0,2458.3,3.47027747]
["bitfinex","ETHUSD",1725250227438,2.84682,2458.9,2458.3,0.62278747]
["bitfinex","ETHUSD",1725250227640,2.84692,2458.8,2458.3,0.62278747]
["bitfinex","ETHUSD",1725250227946,2.84692,2458.8,2458.3,3.47027747]
["bitfinex","ETHUSD",1725250228151,3.31048111,2458.9,2458.1,2.401]
["bitfinex","ETHUSD",1725250228351,2.84744,2458.4,2458.0,7.32]
["bitfinex","ETHUSD",1725250228718,2.84717,2458.6,2458.0,7.32]
["bitfinex","ETHUSD",1725250229023,5.69441,2458.6,2458.0,7.32]
["bitfinex","ETHUSD",1725250229357,2.84717,2458.6,2458.0,7.32]
["bitfinex","ETHUSD",1725250229508,2.84717,2458.6,2458.0,10.16783]
["bitfinex","ETHUSD",1725250229707,2.84717,2458.6,2458.0,11.710092]
["bitfinex","ETHUSD",1725250229921,5.83530811,2458.8,2458.0,7.32]
["bitfinex","ETHUSD",1725250229922,2.84745,2458.4,2458.0,7.32]
["bitfinex","ETHUSD",1725250230730,5.69491,2458.4,2458.0,7.32]
["bitfinex","ETHUSD",1725250231041,2.84745,2458.4,2458.0,7.32]
["bitfinex","ETHUSD",1725250231873,2.84769,2458.2,2458.0,7.32]
["bitfinex","ETHUSD",1725250232047,2.4828,2458.4,2457.5,2.3577]
["bitfinex","ETHUSD",1725250232245,2.84785,2458.0,2457.5,3.94138011]
["bitfinex","ETHUSD",1725250232419,5.5785,2458.4,2457.7,2.84818]
["bitfinex","ETHUSD",1725250232763,2.84742,2458.4,2457.8,5.27245795]
["bitfinex","ETHUSD",1725250232969,2.84721,2458.6,2457.9,2.84795]
["bitfinex","ETHUSD",1725250233269,2.84738,2458.4,2457.8,5.19115]
["bitfinex","ETHUSD",1725250233426,2.84738,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1725250234197,6.40565811,2458.8,2458.0,2.3431]
["bitfinex","ETHUSD",1725250234324,5.84695,2458.8,2458.2,2.3431]
["bitfinex","ETHUSD",1725250234529,0.584695,2458.7,2458.2,2.3431]
["bitfinex","ETHUSD",1725250234969,3.431755,2458.7,2458.2,2.3431]
["bitfinex","ETHUSD",1725250235744,2.84714,2458.6,2458.0,5.19092]
["bitfinex","ETHUSD",1725250235953,2.8473,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1725250236123,2.8473,2458.5,2458.0,2.3431]
["bitfinex","ETHUSD",1725250236124,2.84743,2458.4,2458.0,2.3431]
["bitfinex","ETHUSD",1725250236327,2.8473,2458.5,2458.0,2.3431]
["bitfinex","ETHUSD",1725250236970,2.84745,2458.4,2458.0,2.3431]
["bitfinex","ETHUSD",1725250238091,2.84745,2458.4,2457.7,9.7775]
["bitfinex","ETHUSD",1725250238092,2.84774,2458.1,2457.7,9.7775]
["bitfinex","ETHUSD",1725250238287,2.84752,2458.3,2457.7,2.4575]
["bitfinex","ETHUSD",1725250238845,2.84768,2458.2,2457.7,2.4575]
["bitfinex","ETHUSD",1725250239097,2.848,2457.9,2457.4,13.08798111]
["bitfinex","ETHUSD",1725250239278,2.84773,2458.1,2457.5,0.08136632]
["bitfinex","ETHUSD",1725250239588,2.84751,2458.3,2457.7,2.4575]
["bitfinex","ETHUSD",1725250239793,2.84751,2458.3,2457.7,5.30567]
["bitfinex","ETHUSD",1725250239975,3.132261,2458.3,2457.7,5.30567]
["bitfinex","ETHUSD",1725250240359,2.84738,2458.4,2457.8,2.92937467]
["bitfinex","ETHUSD",1725250240572,2.84738,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1725250241878,2.84738,2458.4,2457.8,2.84801]
["bitfinex","ETHUSD",1725250242079,2.84738,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1725250242282,2.84753,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1725250242480,2.84753,2458.3,2457.8,0.55]
["bitfinex","ETHUSD",1725250243378,2.84732,2458.5,2457.9,5.32515]
["bitfinex","ETHUSD",1725250243578,2.84732,2458.5,2457.9,6.53666034]
["bitfinex","ETHUSD",1725250243886,2.84738,2458.4,2457.9,6.53666034]
["bitfinex","ETHUSD",1725250245560,2.84732,2458.5,2457.9,6.53666034]
["bitfinex","ETHUSD",1725250245898,2.84732,2458.5,2458.0,0.0813592]
["bitfinex","ETHUSD",1725250246194,2.84732,2458.5,2458.0,0.6313592]
["bitfinex","ETHUSD",1725250246525,2.84732,2458.5,2458.0,1.60658995]
["bitfinex","ETHUSD",1725250248126,2.84732,2458.5,2458.0,4.45436995]
["bitfinex","ETHUSD",1725250248422,2.84708,2458.7,2458.0,4.45436995]
["bitfinex","ETHUSD",1725250248627,3.0,2458.6,2458.0,4.45436995]
["bitfinex","ETHUSD",1725250248983,5.69421,2458.7,2458.1,5.25583]
["bitfinex","ETHUSD",1725250249184,5.69421,2458.7,2458.1,6.35492603]
["bitfinex","ETHUSD",1725250249950,2.84708,2458.7,2458.1,6.35492603]
["bitfinex","ETHUSD",1725250251427,5.69419,2458.7,2458.1,6.35492603]
["bitfinex","ETHUSD",1725250251634,5.69419,2458.7,2458.2,0.6904926]
["bitfinex","ETHUSD",1725250254132,2.84708,2458.7,2458.2,0.6904926]
["bitfinex","ETHUSD",1725250255027,5.69418,2458.7,2458.2,0.6904926]
["bitfinex","ETHUSD",1725250255344,2.84708,2458.7,2458.2,0.6904926]
["bitfinex","ETHUSD",1725250255690,5.69418,2458.7,2458.2,0.6904926]
["bitfinex","ETHUSD",1725250256632,2.84715,2458.6,2458.2,0.6904926]
["bitfinex","ETHUSD",1725250256839,2.84715,2458.6,2458.1,2.4082]
["bitfinex","ETHUSD",1725250257807,2.84708,2458.7,2458.1,5.25591]
["bitfinex","ETHUSD",1725250258011,5.69418,2458.7,2458.1,5.25591]
["bitfinex","ETHUSD",1725250258212,5.69418,2458.7,2458.1,6.38011214]
["bitfinex","ETHUSD",1725250258832,2.84715,2458.6,2458.1,6.38011214]
["bitfinex","ETHUSD",1725250260208,2.84715,2458.6,2458.1,3.53240214]
["bitfinex","ETHUSD",1725250260552,2.84715,2458.6,2458.0,0.55]
["bitfinex","ETHUSD",1725250260553,2.84805,2457.9,2457.2,7.32]
["bitfinex","ETHUSD",1725250260691,2.84805,2457.9,2457.3,2.4592]
["bitfinex","ETHUSD",1725250260692,2.84814,2457.8,2457.3,2.4592]
["bitfinex","ETHUSD",1725250260922,2.84814,2457.8,2457.3,3.722003]
["bitfinex","ETHUSD",1725250261195,2.8485,2457.5,2457.4,0.38200556]
["bitfinex","ETHUSD",1725250261408,2.84855,2457.4,2457.1,2.841309]
["bitfinex","ETHUSD",1725250261640,2.84832,2457.6,2457.1,2.4592]
["bitfinex","ETHUSD",1725250263339,2.8479,2458.0,2457.4,1.37669108]
["bitfinex","ETHUSD",1725250263492,3.0,2457.9,2457.4,1.37669108]
["bitfinex","ETHUSD",1725250263895,2.8479,2458.0,2457.4,1.37669108]
["bitfinex","ETHUSD",1725250264097,2.8479,2458.0,2457.5,0.66921711]
["bitfinex","ETHUSD",1725250264501,5.84764,2458.2,2457.5,0.66921711]
["bitfinex","ETHUSD",1725250264703,3.0,2458.1,2457.5,0.66921711]
["bitfinex","ETHUSD",1725250265149,2.84784,2458.0,2457.5,0.66921711]
["bitfinex","ETHUSD",1725250265350,2.84784,2458.0,2457.4,1.37669108]
["bitfinex","ETHUSD",1725250265554,2.84784,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1725250266052,3.0,2458.1,2457.5,3.39841]
["bitfinex","ETHUSD",1725250266548,5.84781,2458.1,2457.5,3.39841]
["bitfinex","ETHUSD",1725250266731,6.946785,2458.1,2457.5,3.39841]
["bitfinex","ETHUSD",1725250267857,2.84784,2458.0,2457.5,3.39841]
["bitfinex","ETHUSD",1725250270294,2.84784,2458.0,2457.5,3.47978287]
["bitfinex","ETHUSD",1725250270585,2.84784,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1725250270955,2.84784,2458.0,2457.4,0.55]
["bitfinex","ETHUSD",1725250271142,2.84784,2458.0,2457.4,2.23607111]
["bitfinex","ETHUSD",1725250271346,2.84784,2458.0,2457.4,5.08457111]
["bitfinex","ETHUSD",1725250271544,2.84784,2458.0,2457.5,0.08137288]
["bitfinex","ETHUSD",1725250271851,2.84784,2458.0,2457.4,5.08457111]
["bitfinex","ETHUSD",1725250271852,2.84784,2458.0,2457.4,2.23607111]
["bitfinex","ETHUSD",1725250272244,5.69576,2458.0,2457.4,2.23607111]
["bitfinex","ETHUSD",1725250272890,2.84797,2457.9,2457.4,2.23607111]
["bitfinex","ETHUSD",1725250273792,2.84784,2458.0,2457.4,5.08458111]
["bitfinex","ETHUSD",1725250274000,2.84784,2458.0,2457.5,0.75515311]
["bitfinex","ETHUSD",1725250274980,2.84796,2457.9,2457.5,0.75515311]
["bitfinex","ETHUSD",1725250275974,2.84784,2458.0,2457.5,0.75515311]
["bitfinex","ETHUSD",1725250276175,2.84784,2458.0,2457.5,0.83652605]
["bitfinex","ETHUSD",1725250276367,5.69576,2458.0,2457.5,0.83652605]
["bitfinex","ETHUSD",1725250276574,2.84784,2458.0,2457.5,0.75515311]
["bitfinex","ETHUSD",1725250277805,5.69575,2458.0,2457.5,0.75515311]
["bitfinex","ETHUSD",1725250278036,2.84784,2458.0,2457.5,0.75515311]
["bitfinex","ETHUSD",1725250278677,5.69575,2458.0,2457.5,0.75515311]
["bitfinex","ETHUSD",1725250279429,2.84784,2458.0,2457.5,0.75515311]
["bitfinex","ETHUSD",1725250279713,2.84767,2458.2,2457.6,5.90517342]
["bitfinex","ETHUSD",1725250279714,2.84768,2458.2,2457.6,5.90517342]
["bitfinex","ETHUSD",1725250279865,3.0,2458.1,2457.6,5.90517342]
["bitfinex","ETHUSD",1725250281303,2.84745,2458.4,2457.7,2.84815]
["bitfinex","ETHUSD",1725250281473,2.84751,2458.3,2457.7,2.84815]
["bitfinex","ETHUSD",1725250281677,5.84751,2458.3,2457.7,6.57973563]
["bitfinex","ETHUSD",1725250281874,5.84751,2458.3,2457.7,6.6610717]
["bitfinex","ETHUSD",1725250282089,5.84751,2458.3,2457.7,3.8129517]
["bitfinex","ETHUSD",1725250282520,2.84762,2458.2,2457.7,3.8129517]
["bitfinex","ETHUSD",1725250282806,2.84762,2458.2,2457.7,3.73158563]
["bitfinex","ETHUSD",1725250283893,3.0,2458.3,2457.7,6.57969563]
["bitfinex","ETHUSD",1725250284079,2.84745,2458.4,2457.7,3.81295219]
["bitfinex","ETHUSD",1725250284279,3.0,2458.3,2457.7,3.81295219]
["bitfinex","ETHUSD",1725250284514,3.0,2458.3,2457.7,5.77758801]
["bitfinex","ETHUSD",1725250284714,3.0,2458.3,2457.7,2.92947801]
["bitfinex","ETHUSD",1725250284918,3.0,2458.3,2457.8,2.2851]
["bitfinex","ETHUSD",1725250285291,2.84722,2458.6,2458.0,2.84783]
["bitfinex","ETHUSD",1725250285492,2.84722,2458.6,2458.1,5.417603]
["bitfinex","ETHUSD",1725250285713,2.84722,2458.6,2458.1,5.13282]
["bitfinex","ETHUSD",1725250285920,3.0,2458.5,2458.1,5.13282]
["bitfinex","ETHUSD",1725250288299,3.0,2458.5,2458.1,2.2851]
["bitfinex","ETHUSD",1725250288624,3.0,2458.5,2458.1,5.13279]
["bitfinex","ETHUSD",1725250289413,0.42606849,2458.4,2458.1,5.13279]
["bitfinex","ETHUSD",1725250291286,0.42606849,2458.4,2458.2,2.84759]
["bitfinex","ETHUSD",1725250292932,0.42606849,2458.4,2458.1,3.083155]
["bitfinex","ETHUSD",1725250293086,0.42606849,2458.4,2457.8,2.4386]
["bitfinex","ETHUSD",1725250293280,2.84751,2458.3,2457.8,2.4386]
["bitfinex","ETHUSD",1725250293615,3.17486785,2458.3,2457.8,2.4386]
["bitfinex","ETHUSD",1725250294893,2.84775,2458.1,2457.6,5.19452]
["bitfinex","ETHUSD",1725250295096,2.84771,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1725250295283,3.71893663,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1725250297309,6.56662663,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1725250297732,3.71891663,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1725250298396,2.84788,2458.0,2457.6,2.3463]
["bitfinex","ETHUSD",1725250301301,2.84788,2458.0,2457.4,2.84846]
["bitfinex","ETHUSD",1725250301500,2.84788,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1725250302010,2.84803,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1725250302493,2.84803,2457.9,2457.4,1.37669108]
["bitfinex","ETHUSD",1725250302705,2.84807,2457.8,2457.3,2.4535]
["bitfinex","ETHUSD",1725250302883,2.84807,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1725250303497,2.84819,2457.7,2457.3,2.4535]
["bitfinex","ETHUSD",1725250303849,2.84807,2457.8,2457.3,2.4535]
["bitfinex","ETHUSD",1725250304348,2.84807,2457.8,2457.3,2.53488135]
["bitfinex","ETHUSD",1725250304550,0.42607661,2457.7,2457.3,2.53488135]
["bitfinex","ETHUSD",1725250304949,3.27430661,2457.7,2457.3,2.53488135]
["bitfinex","ETHUSD",1725250305150,0.42607661,2457.7,2457.3,2.53488135]
["bitfinex","ETHUSD",1725250305569,3.27428661,2457.7,2457.3,2.53488135]
["bitfinex","ETHUSD",1725250306108,3.27428661,2457.7,2457.2,8.69669108]
["bitfinex","ETHUSD",1725250306109,2.84832,2457.6,2457.2,8.69669108]
["bitfinex","ETHUSD",1725250306292,2.84832,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1725250306466,0.42607661,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1725250307524,3.27427661,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1725250308006,4.13436127,2457.7,2457.0,14.6235]
["bitfinex","ETHUSD",1725250308174,4.13436127,2457.7,2457.0,2.4535]
["bitfinex","ETHUSD",1725250308175,2.84863,2457.4,2457.0,2.4535]
["bitfinex","ETHUSD",1725250308802,2.84873,2457.3,2457.0,2.4535]
["bitfinex","ETHUSD",1725250310368,2.84863,2457.4,2457.0,2.4535]
["bitfinex","ETHUSD",1725250312508,2.84836,2457.6,2457.0,3.85344111]
["bitfinex","ETHUSD",1725250312826,0.42607661,2457.7,2457.3,1.37669108]
["bitfinex","ETHUSD",1725250312982,0.42607661,2457.7,2457.4,3.39853]
["bitfinex","ETHUSD",1725250313309,0.42607661,2457.7,2457.4,4.11471993]
["bitfinex","ETHUSD",1725250314012,0.42607661,2457.7,2457.5,2.2645]
["bitfinex","ETHUSD",1725250314218,0.42607661,2457.7,2457.4,1.26618993]
["bitfinex","ETHUSD",1725250314806,0.42607661,2457.7,2457.4,1.34756827]
["bitfinex","ETHUSD",1725250318086,0.42607661,2457.7,2457.4,1.26618993]
["bitfinex","ETHUSD",1725250318381,0.42607661,2457.7,2457.4,1.34756832]
["bitfinex","ETHUSD",1725250319123,0.42607661,2457.7,2457.4,1.26618993]
["bitfinex","ETHUSD",1725250319280,0.42607661,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1725250320184,3.27428661,2457.7,2457.3,2.2645]
["bitfinex","ETHUSD",1725250320386,2.84837,2457.6,2457.1,2.4241]
["bitfinex","ETHUSD",1725250321359,2.84837,2457.6,2457.1,3.96106922]
["bitfinex","ETHUSD",1725250321661,2.84854,2457.4,2456.9,7.32]
["bitfinex","ETHUSD",1725250322158,2.84844,2457.5,2456.9,11.54577108]
["bitfinex","ETHUSD",1725250322358,0.42607919,2457.3,2456.9,11.54577108]
["bitfinex","ETHUSD",1725250322671,0.42607919,2457.3,2456.9,13.22767319]
["bitfinex","ETHUSD",1725250323456,0.42607919,2457.3,2456.9,10.37859319]
["bitfinex","ETHUSD",1725250323657,0.42607919,2457.3,2456.9,8.69669108]
["bitfinex","ETHUSD",1725250323854,0.42607919,2457.3,2457.0,0.38220682]
["bitfinex","ETHUSD",1725250324057,0.42607919,2457.3,2457.1,0.38220682]
["bitfinex","ETHUSD",1725250324212,0.42607919,2457.3,2457.0,0.38220682]
["bitfinex","ETHUSD",1725250325474,0.42607919,2457.3,2456.9,8.69669108]
["bitfinex","ETHUSD",1725250325608,0.42607919,2457.3,2457.0,0.38225505]
["bitfinex","ETHUSD",1725250326017,0.42607919,2457.3,2456.9,8.69669108]
["bitfinex","ETHUSD",1725250328114,0.42607919,2457.3,2456.9,1.37669108]
["bitfinex","ETHUSD",1725250329338,0.42607919,2457.3,2456.9,2.04168519]
["bitfinex","ETHUSD",1725250330056,2.84878,2457.2,2456.9,2.04168519]
["bitfinex","ETHUSD",1725250330356,2.84878,2457.2,2456.7,1.37669108]
["bitfinex","ETHUSD",1725250330925,2.84878,2457.2,2456.7,4.22602108]
["bitfinex","ETHUSD",1725250331130,2.84878,2457.2,2456.9,1.37669108]
["bitfinex","ETHUSD",1725250331438,2.84878,2457.2,2456.9,1.9369623]
["bitfinex","ETHUSD",1725250333672,0.42607919,2457.3,2457.0,2.4492]
["bitfinex","ETHUSD",1725250335433,0.42607919,2457.3,2456.9,1.9369623]
["bitfinex","ETHUSD",1725250336682,0.42607919,2457.3,2456.9,2.01835616]
["bitfinex","ETHUSD",1725250339435,3.27505983,2457.1,2456.6,12.53868]
["bitfinex","ETHUSD",1725250340278,0.42611983,2457.1,2456.7,1.37669108]
["bitfinex","ETHUSD",1725250340482,0.42611983,2457.1,2456.8,1.39153711]
["bitfinex","ETHUSD",1725250341382,0.42611983,2457.1,2457.0,2.3614]
["bitfinex","ETHUSD",1725250347129,0.42611983,2457.1,2457.0,5.2104]
["bitfinex","ETHUSD",1725250347755,0.42611983,2457.1,2457.0,5.7604]
["bitfinex","ETHUSD",1725250347908,0.42611983,2457.1,2457.0,6.62140224]
["bitfinex","ETHUSD",1725250348263,0.42611983,2457.1,2457.0,6.70278908]
["bitfinex","ETHUSD",1725250349102,0.42611983,2457.1,2457.0,9.55178908]
["bitfinex","ETHUSD",1725250360990,2.2709,2457.8,2457.4,2.8485]
["bitfinex","ETHUSD",1725250361157,2.2709,2457.8,2457.5,2.84841]
["bitfinex","ETHUSD",1725250361699,0.42574273,2457.7,2457.5,2.84841]
["bitfinex","ETHUSD",1725250362864,0.42574273,2457.7,2457.4,2.8485]
["bitfinex","ETHUSD",1725250364261,2.4561,2457.5,2457.1,7.32]
["bitfinex","ETHUSD",1725250366417,2.4561,2457.5,2457.2,2.8487]
["bitfinex","ETHUSD",1725250366896,0.26966427,2457.6,2457.2,2.8487]
["bitfinex","ETHUSD",1725250367228,0.42574273,2457.7,2457.2,2.8487]
["bitfinex","ETHUSD",1725250367229,5.81024273,2457.7,2457.3,2.84862]
["bitfinex","ETHUSD",1725250367391,5.81024273,2457.7,2457.3,5.69724]
["bitfinex","ETHUSD",1725250367719,5.81024273,2457.7,2457.3,2.84862]
["bitfinex","ETHUSD",1725250367920,0.42574273,2457.7,2457.5,2.84838]
["bitfinex","ETHUSD",1725250368728,0.42574273,2457.7,2457.6,2.8483]
["bitfinex","ETHUSD",1725250368893,0.42574273,2457.7,2457.6,6.32797117]
["bitfinex","ETHUSD",1725250370286,0.42574273,2457.7,2457.6,3.3983]
["bitfinex","ETHUSD",1725250371307,0.42574273,2457.7,2457.6,4.02298]
["bitfinex","ETHUSD",1725250372598,0.42574273,2457.7,2457.4,5.697]
["bitfinex","ETHUSD",1725250372799,0.42574273,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1725250373340,0.42574273,2457.7,2457.5,0.63137363]
["bitfinex","ETHUSD",1725250373839,0.42574273,2457.7,2457.5,3.47979363]
["bitfinex","ETHUSD",1725250374016,0.42574273,2457.7,2457.6,0.63282936]
["bitfinex","ETHUSD",1725250379151,2.82164273,2457.7,2457.3,4.54381152]
["bitfinex","ETHUSD",1725250379314,2.82164273,2457.7,2457.2,2.8487]
["bitfinex","ETHUSD",1725250379513,2.82164273,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1725250380957,2.84841,2457.6,2457.1,7.32]
["bitfinex","ETHUSD",1725250381464,5.69679,2457.6,2457.1,7.32]
["bitfinex","ETHUSD",1725250382051,2.84838,2457.6,2457.1,7.32]
["bitfinex","ETHUSD",1725250382214,2.82164273,2457.7,2457.2,5.93001419]
["bitfinex","ETHUSD",1725250382618,2.82164273,2457.7,2457.2,1.37669108]
["bitfinex","ETHUSD",1725250383446,5.66990273,2457.7,2457.2,1.37669108]
["bitfinex","ETHUSD",1725250383760,5.66990273,2457.7,2457.1,7.32]
["bitfinex","ETHUSD",1725250384422,5.66990273,2457.7,2457.1,10.16887]
["bitfinex","ETHUSD",1725250386445,5.66990273,2457.7,2457.2,2.93014605]
["bitfinex","ETHUSD",1725250386759,5.66990273,2457.7,2457.2,2.84876]
["bitfinex","ETHUSD",1725250390669,2.84844,2457.5,2457.1,7.32]
["bitfinex","ETHUSD",1725250390968,2.2655,2457.3,2457.1,7.32]
["bitfinex","ETHUSD",1725250391116,2.2655,2457.3,2456.8,4.22585108]
["bitfinex","ETHUSD",1725250391955,2.2655,2457.3,2456.8,7.07502108]
["bitfinex","ETHUSD",1725250392257,2.84855,2457.4,2456.9,1.66695211]
["bitfinex","ETHUSD",1725250392754,2.84855,2457.4,2456.9,4.51604211]
["bitfinex","ETHUSD",1725250393264,5.10434,2457.5,2456.9,4.51604211]
["bitfinex","ETHUSD",1725250393441,5.10434,2457.5,2457.0,1.37669108]
["bitfinex","ETHUSD",1725250393650,2.84844,2457.5,2457.1,2.4955]
["bitfinex","ETHUSD",1725250395823,2.84844,2457.5,2457.0,4.22569108]
["bitfinex","ETHUSD",1725250396023,5.30024,2457.5,2457.0,2.849]
["bitfinex","ETHUSD",1725250397262,2.4518,2457.5,2456.8,4.22583108]
["bitfinex","ETHUSD",1725250397572,2.84865,2457.4,2456.8,4.22583108]
["bitfinex","ETHUSD",1725250397736,2.84865,2457.4,2456.8,7.07500108]
["bitfinex","ETHUSD",1725250398264,2.84865,2457.4,2456.8,7.15639797]
["bitfinex","ETHUSD",1725250398565,2.84865,2457.4,2456.9,2.84909]
["bitfinex","ETHUSD",1725250404045,2.84865,2457.4,2456.8,4.22583108]
["bitfinex","ETHUSD",1725250404246,2.84865,2457.4,2456.8,6.20582319]
["bitfinex","ETHUSD",1725250404540,5.1588,2457.3,2456.7,7.32]
["bitfinex","ETHUSD",1725250404841,2.84895,2457.1,2456.7,7.32]
["bitfinex","ETHUSD",1725250405042,2.3101,2457.0,2456.7,7.32]
["bitfinex","ETHUSD",1725250405362,2.84912,2456.9,2456.3,2.3111]
["bitfinex","ETHUSD",1725250405530,2.84912,2456.9,2456.4,1.37669108]
["bitfinex","ETHUSD",1725250405957,2.84912,2456.9,2456.4,4.22638108]
["bitfinex","ETHUSD",1725250406471,2.84912,2456.9,2456.4,4.30779118]
["bitfinex","ETHUSD",1725250406882,2.826005,2457.0,2456.5,2.84955]
["bitfinex","ETHUSD",1725250407178,2.3101,2457.0,2456.5,2.84955]
["bitfinex","ETHUSD",1725250407494,2.3697,2457.2,2456.7,2.84929]
["bitfinex","ETHUSD",1725250407631,2.3697,2457.2,2456.7,0.08140178]
["bitfinex","ETHUSD",1725250408267,6.176416,2457.2,2456.7,2.93074178]
["bitfinex","ETHUSD",1725250410436,5.3697,2457.2,2456.7,2.93074176]
["bitfinex","ETHUSD",1725250410858,8.21847,2457.2,2456.6,7.62544108]
["bitfinex","ETHUSD",1725250411352,5.3697,2457.2,2456.7,2.84934]
["bitfinex","ETHUSD",1725250412741,6.191542,2457.2,2456.7,2.84934]
["bitfinex","ETHUSD",1725250415541,9.040322,2457.2,2456.7,2.84934]
["bitfinex","ETHUSD",1725250415768,9.040322,2457.2,2456.6,7.70680284]
["bitfinex","ETHUSD",1725250417351,9.040322,2457.2,2456.7,2.84933]
["bitfinex","ETHUSD",1725250417854,9.040322,2457.2,2456.6,4.77604108]
["bitfinex","ETHUSD",1725250418068,9.040322,2457.2,2456.6,7.62543108]
["bitfinex","ETHUSD",1725250418271,9.040322,2457.2,2456.6,7.7068329]
["bitfinex","ETHUSD",1725250419479,9.040322,2457.2,2456.6,4.22604108]
["bitfinex","ETHUSD",1725250419480,2.3432,2457.1,2456.6,4.22604108]
["bitfinex","ETHUSD",1725250419989,3.5294542,2457.1,2456.6,2.84935]
["bitfinex","ETHUSD",1725250422052,6.3783442,2457.1,2456.6,2.84935]
["bitfinex","ETHUSD",1725250422982,9.2273242,2457.1,2456.5,7.32]
["bitfinex","ETHUSD",1725250423221,2.4217,2456.9,2456.5,7.32]
["bitfinex","ETHUSD",1725250423487,2.4528,2456.1,2455.6,2.85053]
["bitfinex","ETHUSD",1725250423690,2.4528,2456.4,2456.1,0.61195763]
["bitfinex","ETHUSD",1725250423843,2.4528,2456.4,2455.9,2.93159701]
["bitfinex","ETHUSD",1725250424046,2.4528,2456.4,2456.0,2.85015]
["bitfinex","ETHUSD",1725250424268,2.4528,2456.4,2456.0,4.22684108]
["bitfinex","ETHUSD",1725250424498,2.4304,2456.6,2456.0,4.22684108]
["bitfinex","ETHUSD",1725250424799,2.4304,2456.6,2456.1,2.85004]
["bitfinex","ETHUSD",1725250425489,2.4304,2456.6,2456.2,2.84991]
["bitfinex","ETHUSD",1725250425785,2.4304,2456.6,2456.2,2.84985]
["bitfinex","ETHUSD",1725250425986,2.8496,2456.5,2456.1,0.81119623]
["bitfinex","ETHUSD",1725250426298,2.8496,2456.5,2456.0,2.8501]
["bitfinex","ETHUSD",1725250426590,2.8496,2456.5,2456.0,3.79568211]
["bitfinex","ETHUSD",1725250426750,2.8496,2456.5,2455.8,6.60572108]
["bitfinex","ETHUSD",1725250426751,2.4864,2456.4,2455.8,2.85033]
["bitfinex","ETHUSD",1725250426946,2.84983,2456.3,2455.8,2.85033]
["bitfinex","ETHUSD",1725250427148,2.84983,2456.3,2455.6,4.22723108]
["bitfinex","ETHUSD",1725250427402,2.84983,2456.3,2455.6,4.89489519]
["bitfinex","ETHUSD",1725250427403,2.84993,2456.2,2455.6,4.89489519]
["bitfinex","ETHUSD",1725250428683,2.84983,2456.3,2455.7,2.93192465]
["bitfinex","ETHUSD",1725250428891,2.84983,2456.3,2455.8,0.78268198]
["bitfinex","ETHUSD",1725250429801,5.69972,2456.3,2455.8,0.78268198]
["bitfinex","ETHUSD",1725250429979,2.84993,2456.2,2455.6,4.89489519]
["bitfinex","ETHUSD",1725250430288,2.84993,2456.2,2455.6,7.74542519]
["bitfinex","ETHUSD",1725250431092,2.84993,2456.2,2455.6,4.89488519]
["bitfinex","ETHUSD",1725250431249,5.18287,2456.1,2455.6,4.89488519]
["bitfinex","ETHUSD",1725250433203,5.18287,2456.1,2455.6,3.51819411]
["bitfinex","ETHUSD",1725250433373,5.18287,2456.1,2455.4,4.22745108]
["bitfinex","ETHUSD",1725250433573,5.18287,2456.1,2455.5,3.40066]
["bitfinex","ETHUSD",1725250434389,2.3328,2456.1,2455.7,2.85049]
["bitfinex","ETHUSD",1725250435017,2.3328,2456.1,2455.6,4.22721108]
["bitfinex","ETHUSD",1725250435228,2.3328,2456.1,2455.6,4.99001219]
["bitfinex","ETHUSD",1725250435719,2.3328,2456.1,2455.6,7.84054219]
["bitfinex","ETHUSD",1725250436625,2.426,2456.4,2455.8,4.22707108]
["bitfinex","ETHUSD",1725250436831,2.426,2456.4,2456.0,1.37669108]
["bitfinex","ETHUSD",1725250436980,3.35743198,2456.9,2456.2,2.84981]
["bitfinex","ETHUSD",1725250436981,2.2628,2456.8,2456.2,2.84981]
["bitfinex","ETHUSD",1725250437498,5.11205,2456.8,2456.2,2.84981]
["bitfinex","ETHUSD",1725250437682,2.2628,2456.8,2456.2,5.69966]
["bitfinex","ETHUSD",1725250437879,2.2628,2456.8,2456.2,7.19429511]
["bitfinex","ETHUSD",1725250438081,2.84951,2456.6,2456.0,7.32]
["bitfinex","ETHUSD",1725250438430,2.8498,2456.4,2456.0,7.32]
["bitfinex","ETHUSD",1725250438787,2.2628,2456.5,2456.0,7.32]
["bitfinex","ETHUSD",1725250439500,2.2628,2456.5,2456.0,10.25150431]
["bitfinex","ETHUSD",1725250439689,2.2628,2456.5,2456.1,1.68138554]
["bitfinex","ETHUSD",1725250440090,2.2628,2456.5,2456.1,4.53132554]
["bitfinex","ETHUSD",1725250440824,2.2628,2456.5,2456.0,10.17008]
["bitfinex","ETHUSD",1725250441212,2.84973,2456.4,2455.7,2.85044]
["bitfinex","ETHUSD",1725250441421,2.3479,2456.3,2455.7,5.70087]
["bitfinex","ETHUSD",1725250441728,2.3479,2456.3,2455.7,4.52431611]
["bitfinex","ETHUSD",1725250442106,5.19774,2456.3,2455.7,4.52431611]
["bitfinex","ETHUSD",1725250442504,2.3479,2456.3,2455.7,7.37474611]
["bitfinex","ETHUSD",1725250443393,2.3044,2456.5,2455.8,1.45812232]
["bitfinex","ETHUSD",1725250443596,2.3044,2456.5,2456.1,2.85003]
["bitfinex","ETHUSD",1725250446211,2.3044,2456.5,2455.9,5.21087]
["bitfinex","ETHUSD",1725250446417,2.3044,2456.5,2456.0,0.55]
["bitfinex","ETHUSD",1725250447710,2.3044,2456.5,2456.0,3.40008]
["bitfinex","ETHUSD",1725250449638,5.15401,2456.5,2455.9,8.06107]
["bitfinex","ETHUSD",1725250449814,5.15401,2456.5,2455.9,9.45182611]
["bitfinex","ETHUSD",1725250450144,2.3044,2456.5,2456.0,2.85015]
["bitfinex","ETHUSD",1725250453356,5.15401,2456.5,2455.9,4.24092611]
["bitfinex","ETHUSD",1725250453557,2.3857,2456.3,2455.9,2.85017]
["bitfinex","ETHUSD",1725250454018,2.3857,2456.3,2455.8,10.17035]
["bitfinex","ETHUSD",1725250454851,8.08541,2456.3,2455.8,7.32]
["bitfinex","ETHUSD",1725250455150,5.23552,2456.3,2455.8,7.32]
["bitfinex","ETHUSD",1725250455746,8.0854,2456.3,2455.8,7.32]
["bitfinex","ETHUSD",1725250456257,5.23552,2456.3,2455.8,7.32]
["bitfinex","ETHUSD",1725250457062,8.0854,2456.3,2455.8,7.32]
["bitfinex","ETHUSD",1725250458263,2.2524,2456.2,2455.8,7.32]
["bitfinex","ETHUSD",1725250459122,2.2524,2456.2,2455.7,2.8504]
["bitfinex","ETHUSD",1725250459316,5.10234,2456.2,2455.7,2.8504]
["bitfinex","ETHUSD",1725250459549,2.85006,2456.1,2455.6,4.22730108]
["bitfinex","ETHUSD",1725250459856,2.85006,2456.1,2455.5,10.17067]
["bitfinex","ETHUSD",1725250460067,2.477,2456.0,2455.5,10.17067]
["bitfinex","ETHUSD",1725250461023,2.477,2456.0,2455.5,13.02135]
["bitfinex","ETHUSD",1725250461563,2.477,2456.0,2455.5,13.12747411]
["bitfinex","ETHUSD",1725250462432,2.477,2456.0,2455.5,10.17067]
["bitfinex","ETHUSD",1725250463225,2.85006,2456.1,2455.6,4.22725108]
["bitfinex","ETHUSD",1725250463425,2.85006,2456.1,2455.6,1.37669108]
["bitfinex","ETHUSD",1725250464748,5.70017,2456.1,2455.6,1.37669108]
["bitfinex","ETHUSD",1725250465261,2.85006,2456.1,2455.6,1.37669108]
["bitfinex","ETHUSD",1725250465834,5.32723,2456.0,2455.6,1.37669108]
["bitfinex","ETHUSD",1725250470570,2.85028,2455.9,2455.6,1.37669108]
["bitfinex","ETHUSD",1725250470868,2.85028,2455.9,2455.5,7.32]
["bitfinex","ETHUSD",1725250471272,2.2934,2455.8,2455.5,7.32]
["bitfinex","ETHUSD",1725250471477,2.85057,2455.7,2455.5,7.32]
["bitfinex","ETHUSD",1725250473848,2.85057,2455.7,2455.2,4.22777108]
["bitfinex","ETHUSD",1725250476337,2.2934,2455.8,2455.2,4.22777108]
["bitfinex","ETHUSD",1725250476963,5.14382,2455.8,2455.2,4.22777108]
["bitfinex","ETHUSD",1725250477438,2.85064,2455.6,2455.1,7.32]
["bitfinex","ETHUSD",1725250477786,2.85075,2455.5,2455.1,7.32]
["bitfinex","ETHUSD",1725250477991,2.3251,2455.4,2455.1,7.32]
["bitfinex","ETHUSD",1725250481280,2.3251,2455.4,2455.1,10.95573311]
["bitfinex","ETHUSD",1725250482777,2.3251,2455.4,2455.1,3.63573311]
["bitfinex","ETHUSD",1725250483026,2.3251,2455.4,2455.0,4.22797108]
["bitfinex","ETHUSD",1725250483372,2.3251,2455.4,2455.0,1.37669108]
["bitfinex","ETHUSD",1725250483619,5.17598,2455.4,2455.0,1.37669108]
["bitfinex","ETHUSD",1725250483839,2.3251,2455.4,2455.0,1.37669108]
["bitfinex","ETHUSD",1725250486114,5.32337,2455.7,2455.2,1.37669108]
["bitfinex","ETHUSD",1725250486288,5.85011,2456.1,2455.4,4.22748108]
["bitfinex","ETHUSD",1725250486493,2.4728,2455.9,2455.4,4.22748108]
["bitfinex","ETHUSD",1725250486878,2.4728,2455.9,2455.2,4.22772108]
["bitfinex","ETHUSD",1725250486879,2.8504,2455.8,2455.2,4.22772108]
["bitfinex","ETHUSD",1725250487080,3.412703,2455.8,2455.2,7.07872108]
["bitfinex","ETHUSD",1725250487294,5.3231,2455.9,2455.3,2.93241691]
["bitfinex","ETHUSD",1725250488100,8.17344,2455.9,2455.3,2.93241691]
["bitfinex","ETHUSD",1725250488325,8.17344,2455.9,2455.3,2.85097]
["bitfinex","ETHUSD",1725250488489,2.4387,2455.7,2455.3,0.08144691]
["bitfinex","ETHUSD",1725250489195,2.4387,2455.7,2455.3,2.93239691]
["bitfinex","ETHUSD",1725250495029,5.2534,2455.9,2455.3,2.93239691]
["bitfinex","ETHUSD",1725250495227,5.2534,2455.9,2455.3,3.89284571]
["bitfinex","ETHUSD",1725250496271,2.4031,2456.4,2455.8,1.37669108]
["bitfinex","ETHUSD",1725250496581,2.4031,2456.4,2455.9,0.37490911]
["bitfinex","ETHUSD",1725250496777,2.4031,2456.4,2455.9,2.85019]
["bitfinex","ETHUSD",1725250496926,2.4031,2456.4,2455.9,2.93161795]
["bitfinex","ETHUSD",1725250497330,2.4031,2456.4,2455.9,2.85019]
["bitfinex","ETHUSD",1725250498866,5.25283,2456.4,2455.8,1.37669108]
["bitfinex","ETHUSD",1725250499071,2.4183,2456.2,2455.6,4.22724108]
["bitfinex","ETHUSD",1725250499443,2.4183,2456.2,2455.6,7.07778108]
["bitfinex","ETHUSD",1725250500150,2.4183,2456.2,2455.7,2.8505]
["bitfinex","ETHUSD",1725250501422,2.4183,2456.2,2455.8,2.85038]
["bitfinex","ETHUSD",1725250501685,5.84964,2456.5,2456.0,1.37669108]
["bitfinex","ETHUSD",1725250501686,2.4679,2456.5,2456.0,1.37669108]
["bitfinex","ETHUSD",1725250501887,2.4679,2456.5,2456.0,2.85009]
["bitfinex","ETHUSD",1725250502253,2.4679,2456.5,2456.0,5.18799]
["bitfinex","ETHUSD",1725250502452,2.4679,2456.7,2456.2,2.84992]
["bitfinex","ETHUSD",1725250502855,2.4679,2456.7,2456.4,2.84967]
["bitfinex","ETHUSD",1725250503048,2.4679,2456.7,2456.4,2.84962]
["bitfinex","ETHUSD",1725250504186,2.4679,2456.7,2456.2,2.84984]
["bitfinex","ETHUSD",1725250504393,0.24679,2456.6,2456.2,2.84984]
["bitfinex","ETHUSD",1725250505160,0.24679,2456.6,2456.0,2.85011]
["bitfinex","ETHUSD",1725250505441,0.24679,2456.6,2455.9,10.17026]
["bitfinex","ETHUSD",1725250505442,5.20975,2456.5,2455.9,10.17026]
["bitfinex","ETHUSD",1725250505645,0.59647976,2456.4,2455.9,2.85026]
["bitfinex","ETHUSD",1725250506058,2.3601,2456.5,2456.0,5.37202874]
["bitfinex","ETHUSD",1725250506242,5.84916,2456.9,2456.0,5.37202874]
["bitfinex","ETHUSD",1725250506243,2.2756,2456.8,2456.0,5.37202874]
["bitfinex","ETHUSD",1725250506476,2.860516,2456.8,2456.3,2.84973]
["bitfinex","ETHUSD",1725250507494,2.860516,2456.8,2456.2,5.69969]
["bitfinex","ETHUSD",1725250507660,0.8709676,2456.7,2456.2,5.69969]
["bitfinex","ETHUSD",1725250507994,0.8709676,2456.7,2456.2,2.84983]
["bitfinex","ETHUSD",1725250508344,0.8709676,2456.7,2456.0,2.85009]
["bitfinex","ETHUSD",1725250508345,2.2756,2456.6,2456.0,2.85009]
["bitfinex","ETHUSD",1725250509164,2.8497,2456.4,2455.9,2.85027]
["bitfinex","ETHUSD",1725250509363,2.8497,2456.4,2455.8,2.8503]
["bitfinex","ETHUSD",1725250509364,2.59515676,2456.5,2456.0,2.85016]
["bitfinex","ETHUSD",1725250509609,2.2805,2456.5,2456.0,2.93158252]
["bitfinex","ETHUSD",1725250509806,2.2805,2456.5,2456.0,2.85016]
["bitfinex","ETHUSD",1725250509960,2.2805,2456.5,2456.0,2.93158317]
["bitfinex","ETHUSD",1725250510586,2.2805,2456.5,2456.2,2.84992]
["bitfinex","ETHUSD",1725250511102,2.80855,2456.5,2456.2,2.84992]
["bitfinex","ETHUSD",1725250512316,3.0,2456.7,2456.2,2.93128318]
["bitfinex","ETHUSD",1725250512462,2.3046,2456.8,2456.3,2.84973]
["bitfinex","ETHUSD",1725250512663,2.3046,2456.8,2456.5,2.84956]
["bitfinex","ETHUSD",1725250515893,2.3046,2456.8,2456.5,0.34956]
["bitfinex","ETHUSD",1725250516102,2.84882,2457.2,2453.3,5.35307]
["bitfinex","ETHUSD",1725250516103,2.0,2454.8,2453.3,5.35307]
["bitfinex","ETHUSD",1725250516473,0.85227465,2454.8,2454.2,2.85222]
["bitfinex","ETHUSD",1725250516605,0.85227465,2455.4,2454.4,2.852]
["bitfinex","ETHUSD",1725250516808,2.85106,2455.3,2454.4,2.85199]
["bitfinex","ETHUSD",1725250517033,2.85106,2455.3,2454.5,0.3387192]
["bitfinex","ETHUSD",1725250517381,2.85127,2455.1,2454.3,0.535202]
["bitfinex","ETHUSD",1725250518420,2.85132,2455.0,2454.3,0.535202]
["bitfinex","ETHUSD",1725250519390,2.85132,2455.0,2454.4,0.55]
["bitfinex","ETHUSD",1725250519723,2.8515,2454.9,2454.4,0.9437392]
["bitfinex","ETHUSD",1725250520280,2.85156,2454.8,2454.4,0.9437392]
["bitfinex","ETHUSD",1725250521939,2.85167,2454.7,2454.3,0.535202]
["bitfinex","ETHUSD",1725250522230,2.85167,2454.7,2454.1,2.4998]
["bitfinex","ETHUSD",1725250522437,2.85167,2454.7,2454.2,0.55]
["bitfinex","ETHUSD",1725250522638,2.8518,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1725250522820,2.8518,2454.6,2454.2,1.15498]
["bitfinex","ETHUSD",1725250524141,2.8518,2454.6,2453.1,2.85348]
["bitfinex","ETHUSD",1725250524142,2.85204,2454.4,2453.7,5.26442]
["bitfinex","ETHUSD",1725250524309,2.85204,2454.4,2453.7,2.4116]
["bitfinex","ETHUSD",1725250524500,2.85216,2454.3,2453.8,0.526449]
["bitfinex","ETHUSD",1725250524903,2.85204,2454.4,2453.8,0.526449]
["bitfinex","ETHUSD",1725250525344,2.85225,2454.2,2453.8,0.526449]
["bitfinex","ETHUSD",1725250525556,2.85225,2454.2,2453.7,2.4116]
["bitfinex","ETHUSD",1725250526817,2.85248,2454.0,2453.7,2.4116]
["bitfinex","ETHUSD",1725250531621,2.85248,2454.0,2453.4,13.002377]
["bitfinex","ETHUSD",1725250531960,2.85248,2454.0,2453.5,1.8502377]
["bitfinex","ETHUSD",1725250532514,5.70463,2454.2,2453.5,1.8502377]
["bitfinex","ETHUSD",1725250532784,2.85222,2454.3,2453.7,2.8528]
["bitfinex","ETHUSD",1725250532947,2.85226,2454.2,2453.7,0.47845401]
["bitfinex","ETHUSD",1725250533150,2.85204,2454.4,2453.7,3.41276183]
["bitfinex","ETHUSD",1725250533457,2.85204,2454.4,2453.8,0.422774]
["bitfinex","ETHUSD",1725250533760,2.8522,2454.3,2453.8,0.422774]
["bitfinex","ETHUSD",1725250534172,2.85225,2454.2,2453.8,0.422774]
["bitfinex","ETHUSD",1725250534766,2.85225,2454.2,2453.5,1.8502377]
["bitfinex","ETHUSD",1725250534925,2.85225,2454.2,2453.5,4.7032877]
["bitfinex","ETHUSD",1725250535463,2.85225,2454.2,2453.6,2.85285]
["bitfinex","ETHUSD",1725250535770,2.85225,2454.2,2453.5,4.7032177]
["bitfinex","ETHUSD",1725250536067,2.85225,2454.2,2453.6,1.43171177]
["bitfinex","ETHUSD",1725250537026,2.85243,2454.1,2453.6,1.43171177]
["bitfinex","ETHUSD",1725250538967,2.85225,2454.2,2453.6,4.28462177]
["bitfinex","ETHUSD",1725250541231,2.85225,2454.2,2453.7,2.85283]
["bitfinex","ETHUSD",1725250541460,2.85225,2454.2,2453.7,4.03689695]
["bitfinex","ETHUSD",1725250551915,2.85225,2454.2,2453.7,2.85283]
["bitfinex","ETHUSD",1725250555983,4.23377012,2454.4,2453.8,2.2882]
["bitfinex","ETHUSD",1725250556185,2.85214,2454.3,2453.8,2.2882]
["bitfinex","ETHUSD",1725250556410,3.56073101,2454.3,2453.8,2.2882]
["bitfinex","ETHUSD",1725250560415,0.70859101,2454.3,2453.8,2.2882]
["bitfinex","ETHUSD",1725250561731,0.85227465,2454.8,2454.4,2.4774]
["bitfinex","ETHUSD",1725250561937,3.23444828,2454.7,2454.4,2.4774]
["bitfinex","ETHUSD",1725250562105,3.23444828,2454.7,2454.1,2.85231]
["bitfinex","ETHUSD",1725250562106,3.23455828,2454.6,2454.1,2.4774]
["bitfinex","ETHUSD",1725250562435,0.38276828,2454.5,2454.1,2.4774]
["bitfinex","ETHUSD",1725250563407,3.70406465,2454.6,2454.1,2.4774]
["bitfinex","ETHUSD",1725250563609,2.85179,2454.6,2454.1,2.4774]
["bitfinex","ETHUSD",1725250563809,1.38170012,2454.5,2454.1,2.4774]
["bitfinex","ETHUSD",1725250564444,4.62564133,2454.6,2454.1,2.4774]
["bitfinex","ETHUSD",1725250564604,7.47751133,2454.6,2454.1,2.4774]
["bitfinex","ETHUSD",1725250564801,0.38284149,2454.5,2454.1,2.4774]
["bitfinex","ETHUSD",1725250565131,4.62564133,2454.6,2454.1,2.4774]
["bitfinex","ETHUSD",1725250565338,0.38284209,2454.5,2454.1,2.4774]
["bitfinex","ETHUSD",1725250565544,0.38284209,2454.4,2454.1,2.4774]
["bitfinex","ETHUSD",1725250565698,4.62564133,2454.6,2454.1,2.4774]
["bitfinex","ETHUSD",1725250565898,0.38284707,2454.5,2454.1,2.4774]
["bitfinex","ETHUSD",1725250566197,0.38284707,2454.4,2454.1,2.4774]
["bitfinex","ETHUSD",1725250566395,1.6191347,2454.5,2454.1,2.4774]
["bitfinex","ETHUSD",1725250566697,0.38284075,2454.4,2454.1,2.4774]
["bitfinex","ETHUSD",1725250567042,1.6191347,2454.5,2454.1,2.4774]
["bitfinex","ETHUSD",1725250567242,0.38287931,2454.4,2454.1,2.4774]
["bitfinex","ETHUSD",1725250567447,1.6191347,2454.5,2454.1,2.4774]
["bitfinex","ETHUSD",1725250567747,0.3828871,2454.4,2454.1,2.4774]
["bitfinex","ETHUSD",1725250568036,1.6191347,2454.5,2454.1,2.4774]
["bitfinex","ETHUSD",1725250568248,0.38289017,2454.4,2454.1,2.4774]
["bitfinex","ETHUSD",1725250568399,1.6191347,2454.5,2454.1,2.4774]
["bitfinex","ETHUSD",1725250568738,4.75431869,2454.4,2454.1,2.4774]
["bitfinex","ETHUSD",1725250568945,0.3828927,2454.3,2454.1,2.4774]
["bitfinex","ETHUSD",1725250569248,4.37142599,2454.4,2454.1,2.4774]
["bitfinex","ETHUSD",1725250569411,0.38289032,2454.3,2454.1,2.4774]
["bitfinex","ETHUSD",1725250569733,0.3828847,2454.2,2454.1,2.4774]
["bitfinex","ETHUSD",1725250569935,4.37142599,2454.4,2454.1,2.4774]
["bitfinex","ETHUSD",1725250570411,0.38288043,2454.3,2454.1,2.4774]
["bitfinex","ETHUSD",1725250570744,0.38288043,2454.2,2454.1,2.4774]
["bitfinex","ETHUSD",1725250571239,4.37142599,2454.4,2454.1,2.4774]
["bitfinex","ETHUSD",1725250571443,0.38294648,2454.3,2454.1,2.4774]
["bitfinex","ETHUSD",1725250571607,0.85227465,2454.4,2454.1,2.4774]
["bitfinex","ETHUSD",1725250571817,0.38299992,2454.3,2454.1,2.4774]
["bitfinex","ETHUSD",1725250572017,0.85227465,2454.4,2454.1,2.4774]
["bitfinex","ETHUSD",1725250572222,0.38299614,2454.3,2454.1,2.4774]
["bitfinex","ETHUSD",1725250572418,0.85227465,2454.4,2454.1,2.4774]
["bitfinex","ETHUSD",1725250572647,0.38300239,2454.3,2454.1,2.4774]
["bitfinex","ETHUSD",1725250572803,0.85227465,2454.4,2454.1,2.4774]
["bitfinex","ETHUSD",1725250573147,0.38297424,2454.3,2454.1,2.4774]
["bitfinex","ETHUSD",1725250573346,1.88285325,2454.4,2454.1,2.4774]
["bitfinex","ETHUSD",1725250573529,0.38297078,2454.3,2454.1,2.4774]
["bitfinex","ETHUSD",1725250573732,0.38297078,2454.3,2453.7,2.4551]
["bitfinex","ETHUSD",1725250573733,2.85238,2454.1,2453.7,2.4551]
["bitfinex","ETHUSD",1725250573946,0.85638655,2453.9,2453.7,2.4551]
["bitfinex","ETHUSD",1725250574247,0.38291211,2453.8,2453.7,2.4551]
["bitfinex","ETHUSD",1725250574749,0.38287754,2453.8,2453.7,2.4551]
["bitfinex","ETHUSD",1725250576860,0.38287754,2453.8,2453.4,7.32]
["bitfinex","ETHUSD",1725250577028,0.92052632,2453.8,2453.5,2.4243]
["bitfinex","ETHUSD",1725250577233,0.38287652,2453.7,2453.5,2.4243]
["bitfinex","ETHUSD",1725250577558,1.39402094,2453.8,2453.5,2.4243]
["bitfinex","ETHUSD",1725250577758,0.80756797,2453.7,2453.5,2.4243]
["bitfinex","ETHUSD",1725250577988,0.42467009,2453.7,2453.5,2.4243]
["bitfinex","ETHUSD",1725250580421,3.27751009,2453.7,2453.2,2.268]
["bitfinex","ETHUSD",1725250580621,4.13389664,2453.7,2453.2,2.268]
["bitfinex","ETHUSD",1725250581049,0.38317062,2453.6,2453.2,2.268]
["bitfinex","ETHUSD",1725250581216,3.27751009,2453.7,2453.2,2.268]
["bitfinex","ETHUSD",1725250581418,0.42467009,2453.7,2453.2,5.1214]
["bitfinex","ETHUSD",1725250581667,0.85638655,2454.1,2453.9,2.85248]
["bitfinex","ETHUSD",1725250581865,0.85638655,2454.4,2454.3,2.85213]
["bitfinex","ETHUSD",1725250582022,0.85638655,2454.6,2454.4,2.85202]
["bitfinex","ETHUSD",1725250582219,0.85638655,2454.7,2454.6,2.85178]
["bitfinex","ETHUSD",1725250582461,1.2395373,2454.7,2454.6,2.85178]
["bitfinex","ETHUSD",1725250582662,0.38315075,2454.7,2454.6,2.85178]
["bitfinex","ETHUSD",1725250583767,1.28457983,2455.0,2454.6,2.85178]
["bitfinex","ETHUSD",1725250584066,0.38312985,2454.7,2454.6,2.85178]
["bitfinex","ETHUSD",1725250584291,4.28457983,2455.1,2454.6,2.85178]
["bitfinex","ETHUSD",1725250584501,4.28457983,2455.1,2454.6,5.70348]
["bitfinex","ETHUSD",1725250584649,0.88402591,2455.0,2454.6,2.8517]
["bitfinex","ETHUSD",1725250584852,1.26715727,2455.0,2454.6,2.8517]
["bitfinex","ETHUSD",1725250585103,0.38312312,2454.9,2454.6,2.8517]
["bitfinex","ETHUSD",1725250585256,0.38312312,2454.8,2454.6,2.8517]
["bitfinex","ETHUSD",1725250585458,0.88402591,2455.0,2454.6,2.8517]
["bitfinex","ETHUSD",1725250585683,0.38312826,2454.9,2454.6,2.8517]
["bitfinex","ETHUSD",1725250585990,0.88402591,2455.0,2454.6,2.8517]
["bitfinex","ETHUSD",1725250586198,0.38313108,2454.9,2454.6,2.8517]
["bitfinex","ETHUSD",1725250586398,0.88402591,2455.0,2454.6,2.8517]
["bitfinex","ETHUSD",1725250586554,0.38313634,2454.9,2454.6,2.8517]
["bitfinex","ETHUSD",1725250586895,4.28457983,2455.1,2454.6,2.8517]
["bitfinex","ETHUSD",1725250587100,0.99615395,2455.0,2454.6,2.8517]
["bitfinex","ETHUSD",1725250587469,0.38313613,2455.0,2454.6,5.7034]
["bitfinex","ETHUSD",1725250587668,0.38313646,2454.9,2454.5,2.85184]
["bitfinex","ETHUSD",1725250587882,1.28457983,2455.3,2454.8,2.4047]
["bitfinex","ETHUSD",1725250588201,1.28457983,2455.3,2454.9,2.85139]
["bitfinex","ETHUSD",1725250588202,0.38308937,2455.2,2454.9,2.85139]
["bitfinex","ETHUSD",1725250588501,4.28457983,2455.4,2454.9,2.85139]
["bitfinex","ETHUSD",1725250588797,1.26706611,2455.3,2454.9,2.85139]
["bitfinex","ETHUSD",1725250589011,0.3830762,2455.2,2454.9,2.85139]
["bitfinex","ETHUSD",1725250589790,0.3830762,2455.2,2454.8,2.4047]
["bitfinex","ETHUSD",1725250589990,0.93824079,2455.2,2454.8,2.4047]
["bitfinex","ETHUSD",1725250590193,0.55516459,2455.2,2454.8,2.4047]
["bitfinex","ETHUSD",1725250590566,0.38310576,2455.1,2454.8,2.4047]
["bitfinex","ETHUSD",1725250590776,0.55516459,2455.2,2454.8,2.4047]
["bitfinex","ETHUSD",1725250590983,0.55516459,2455.2,2454.8,5.25622]
["bitfinex","ETHUSD",1725250591896,0.55516459,2455.2,2454.9,2.85142]
["bitfinex","ETHUSD",1725250592100,3.0,2455.3,2454.9,5.70277]
["bitfinex","ETHUSD",1725250592298,7.44944372,2455.5,2455.0,2.85131]
["bitfinex","ETHUSD",1725250592299,3.0,2455.4,2455.0,2.85131]
["bitfinex","ETHUSD",1725250592510,0.3830868,2455.3,2455.0,2.85131]
["bitfinex","ETHUSD",1725250592805,3.9303223,2455.4,2454.9,2.85135]
["bitfinex","ETHUSD",1725250592958,0.38309173,2455.3,2454.9,5.70271]
["bitfinex","ETHUSD",1725250593155,3.9303223,2455.4,2454.9,5.70271]
["bitfinex","ETHUSD",1725250593361,0.38309007,2455.3,2454.9,5.70271]
["bitfinex","ETHUSD",1725250593601,3.9303223,2455.4,2455.0,2.85129]
["bitfinex","ETHUSD",1725250593908,0.38308309,2455.3,2455.0,2.85129]
["bitfinex","ETHUSD",1725250594062,3.9303223,2455.4,2455.0,2.85129]
["bitfinex","ETHUSD",1725250594261,0.38308996,2455.3,2455.0,2.85129]
["bitfinex","ETHUSD",1725250594607,3.9303223,2455.4,2455.0,2.85129]
["bitfinex","ETHUSD",1725250594805,0.38308075,2455.3,2455.0,2.85129]
["bitfinex","ETHUSD",1725250594975,3.9303223,2455.4,2454.9,5.70271]
["bitfinex","ETHUSD",1725250595300,3.38308767,2455.3,2454.9,5.70271]
["bitfinex","ETHUSD",1725250595602,0.9303223,2455.4,2454.9,2.85135]
["bitfinex","ETHUSD",1725250596013,0.80656621,2455.3,2454.8,2.4047]
["bitfinex","ETHUSD",1725250596304,0.3831037,2455.2,2454.8,2.4047]
["bitfinex","ETHUSD",1725250596512,3.65756621,2455.3,2454.8,2.4047]
["bitfinex","ETHUSD",1725250596808,0.36575662,2455.2,2454.8,2.4047]
["bitfinex","ETHUSD",1725250596971,0.7488573,2455.2,2454.8,5.25625]
["bitfinex","ETHUSD",1725250597171,0.36575662,2455.2,2454.8,5.25625]
["bitfinex","ETHUSD",1725250597361,0.36575662,2455.2,2454.8,2.4047]
["bitfinex","ETHUSD",1725250598800,3.21684662,2455.2,2454.8,2.4047]
["bitfinex","ETHUSD",1725250599006,0.97254628,2455.1,2454.8,2.4047]
["bitfinex","ETHUSD",1725250599191,3.65756621,2455.3,2454.8,2.4047]
["bitfinex","ETHUSD",1725250599396,6.50861621,2455.3,2454.8,2.4047]
["bitfinex","ETHUSD",1725250599559,0.38309773,2455.2,2454.8,2.4047]
["bitfinex","ETHUSD",1725250599906,3.65756621,2455.3,2454.8,2.4047]
["bitfinex","ETHUSD",1725250600211,0.80656621,2455.3,2454.8,2.4047]
["bitfinex","ETHUSD",1725250600367,1.28457983,2455.7,2455.0,2.4355]
["bitfinex","ETHUSD",1725250600562,0.38306741,2455.6,2455.1,3.38795834]
["bitfinex","ETHUSD",1725250600766,4.13514983,2455.7,2455.1,2.85113]
["bitfinex","ETHUSD",1725250601102,0.38304858,2455.6,2455.1,2.85113]
["bitfinex","ETHUSD",1725250601260,5.70118,2455.7,2455.1,2.85113]
["bitfinex","ETHUSD",1725250601464,1.08161707,2455.6,2455.1,5.70226]
["bitfinex","ETHUSD",1725250601665,0.69857298,2455.6,2455.1,5.70226]
["bitfinex","ETHUSD",1725250601892,0.69857298,2455.6,2455.1,2.85113]
["bitfinex","ETHUSD",1725250602114,0.3549143,2455.5,2455.1,2.85113]
["bitfinex","ETHUSD",1725250602466,0.3549143,2455.5,2455.1,5.70225]
["bitfinex","ETHUSD",1725250602691,2.85057,2455.7,2455.1,5.70225]
["bitfinex","ETHUSD",1725250602891,0.38305057,2455.6,2455.1,5.70225]
["bitfinex","ETHUSD",1725250603076,2.85057,2455.7,2455.1,5.70225]
["bitfinex","ETHUSD",1725250603283,2.85057,2455.7,2455.1,2.85112]
["bitfinex","ETHUSD",1725250603568,5.70115,2455.7,2455.1,2.85112]
["bitfinex","ETHUSD",1725250603802,3.54922298,2455.6,2455.0,2.4355]
["bitfinex","ETHUSD",1725250604511,3.54922298,2455.6,2455.0,5.28675]
["bitfinex","ETHUSD",1725250608050,0.69857298,2455.6,2455.1,2.85118]
["bitfinex","ETHUSD",1725250608202,2.85057,2455.7,2455.2,2.85108]
["bitfinex","ETHUSD",1725250608398,2.85057,2455.7,2455.1,2.85114]
["bitfinex","ETHUSD",1725250608608,3.0,2455.9,2455.3,2.4918]
["bitfinex","ETHUSD",1725250608929,5.85012,2456.1,2455.6,2.2711]
["bitfinex","ETHUSD",1725250609083,0.71346998,2456.0,2455.6,2.2711]
["bitfinex","ETHUSD",1725250609795,2.85028,2455.9,2455.3,2.2711]
["bitfinex","ETHUSD",1725250610046,0.356375,2455.8,2455.3,2.2711]
["bitfinex","ETHUSD",1725250610602,0.356375,2455.8,2455.3,5.122]
["bitfinex","ETHUSD",1725250610964,0.356375,2455.8,2455.4,2.85083]
["bitfinex","ETHUSD",1725250611163,0.71346998,2456.0,2455.4,2.85078]
["bitfinex","ETHUSD",1725250611463,0.71346998,2456.0,2455.4,5.70156]
["bitfinex","ETHUSD",1725250611950,0.71346998,2456.0,2455.4,2.85077]
["bitfinex","ETHUSD",1725250612107,0.71346998,2456.0,2455.4,5.70153]
["bitfinex","ETHUSD",1725250612313,0.71346998,2456.0,2455.4,2.85076]
["bitfinex","ETHUSD",1725250612511,0.656356,2455.9,2455.4,2.85076]
["bitfinex","ETHUSD",1725250612812,0.656356,2455.9,2455.4,5.70154]
["bitfinex","ETHUSD",1725250613013,0.656356,2455.9,2455.4,2.85076]
["bitfinex","ETHUSD",1725250613614,3.656356,2455.9,2455.4,2.85076]
["bitfinex","ETHUSD",1725250613962,6.506646,2455.9,2455.4,2.85076]
["bitfinex","ETHUSD",1725250614112,0.6506646,2455.8,2455.4,2.85076]
["bitfinex","ETHUSD",1725250618235,3.0,2455.9,2455.5,2.2934]
["bitfinex","ETHUSD",1725250618429,3.0,2456.0,2455.5,5.14413]
["bitfinex","ETHUSD",1725250618744,3.0,2456.0,2455.6,2.85054]
["bitfinex","ETHUSD",1725250618982,5.84994,2456.2,2455.6,2.85054]
["bitfinex","ETHUSD",1725250619277,0.569983,2456.1,2455.6,2.85054]
["bitfinex","ETHUSD",1725250621589,0.569983,2456.1,2455.7,2.8505]
["bitfinex","ETHUSD",1725250622738,0.569983,2456.1,2455.8,2.475]
["bitfinex","ETHUSD",1725250623980,4.13421983,2456.5,2455.9,2.85024]
["bitfinex","ETHUSD",1725250624297,2.84982,2456.3,2455.8,2.475]
["bitfinex","ETHUSD",1725250624586,4.22970104,2456.0,2455.5,2.4607]
["bitfinex","ETHUSD",1725250624948,1.37954104,2456.0,2455.5,5.31143]
["bitfinex","ETHUSD",1725250625471,2.85013,2456.1,2455.5,5.31143]
["bitfinex","ETHUSD",1725250627265,0.38298237,2456.0,2455.5,5.31143]
["bitfinex","ETHUSD",1725250627435,2.85013,2456.1,2455.5,6.127651]
["bitfinex","ETHUSD",1725250627636,0.38298109,2456.0,2455.5,6.127651]
["bitfinex","ETHUSD",1725250627875,2.85013,2456.1,2455.5,6.127651]
["bitfinex","ETHUSD",1725250628084,0.38297889,2456.0,2455.5,6.127651]
["bitfinex","ETHUSD",1725250628289,2.85013,2456.1,2455.5,6.127651]
["bitfinex","ETHUSD",1725250628495,0.3829802,2456.0,2455.5,6.127651]
["bitfinex","ETHUSD",1725250628653,2.85013,2456.1,2455.5,6.127651]
["bitfinex","ETHUSD",1725250628853,0.38297395,2456.0,2455.5,6.127651]
["bitfinex","ETHUSD",1725250629053,2.85013,2456.1,2455.5,6.127651]
["bitfinex","ETHUSD",1725250629524,0.38297525,2456.0,2455.5,6.127651]
["bitfinex","ETHUSD",1725250629683,2.85013,2456.1,2455.5,6.127651]
["bitfinex","ETHUSD",1725250630004,2.85038,2455.9,2455.5,2.4607]
["bitfinex","ETHUSD",1725250630357,0.38300409,2455.8,2455.5,2.4607]
["bitfinex","ETHUSD",1725250630597,2.85038,2455.9,2455.5,2.4607]
["bitfinex","ETHUSD",1725250630763,0.38300855,2455.8,2455.5,2.4607]
["bitfinex","ETHUSD",1725250630964,2.85038,2455.9,2455.5,2.4607]
["bitfinex","ETHUSD",1725250631304,3.94957778,2455.9,2455.5,2.4607]
["bitfinex","ETHUSD",1725250631462,0.38300051,2455.8,2455.5,2.4607]
["bitfinex","ETHUSD",1725250631805,3.94957778,2455.9,2455.5,2.4607]
["bitfinex","ETHUSD",1725250632004,0.38300189,2455.8,2455.5,2.4607]
["bitfinex","ETHUSD",1725250632173,3.94957778,2455.9,2455.5,2.4607]
["bitfinex","ETHUSD",1725250632370,0.38300202,2455.8,2455.5,2.4607]
["bitfinex","ETHUSD",1725250632573,2.85038,2455.9,2455.5,2.4607]
["bitfinex","ETHUSD",1725250632788,0.38300208,2455.8,2455.5,2.4607]
["bitfinex","ETHUSD",1725250632971,5.70072,2455.9,2455.5,2.4607]
["bitfinex","ETHUSD",1725250633173,0.38300331,2455.8,2455.5,2.4607]
["bitfinex","ETHUSD",1725250633373,2.85034,2455.9,2455.5,2.4607]
["bitfinex","ETHUSD",1725250633596,2.85059,2455.7,2455.5,2.4607]
["bitfinex","ETHUSD",1725250633797,5.70087,2455.8,2455.5,2.4607]
["bitfinex","ETHUSD",1725250633999,0.3830265,2455.7,2455.5,2.4607]
["bitfinex","ETHUSD",1725250634200,2.8504,2455.8,2455.5,2.4607]
["bitfinex","ETHUSD",1725250634412,0.38301879,2455.7,2455.5,2.4607]
["bitfinex","ETHUSD",1725250634619,4.28429149,2455.8,2455.5,2.4607]
["bitfinex","ETHUSD",1725250634775,0.38302434,2455.7,2455.5,2.4607]
["bitfinex","ETHUSD",1725250635121,0.38302434,2455.6,2455.5,2.4607]
["bitfinex","ETHUSD",1725250635969,7.13475149,2455.8,2455.5,2.4607]
["bitfinex","ETHUSD",1725250636211,3.91738665,2455.7,2455.5,2.4607]
["bitfinex","ETHUSD",1725250636419,3.23363505,2455.6,2455.2,2.2581]
["bitfinex","ETHUSD",1725250636619,3.7992618,2455.6,2455.2,2.2581]
["bitfinex","ETHUSD",1725250636910,0.38303419,2455.5,2455.2,2.2581]
["bitfinex","ETHUSD",1725250637082,6.6499718,2455.6,2455.2,2.2581]
["bitfinex","ETHUSD",1725250637288,0.38303348,2455.5,2455.2,2.2581]
["bitfinex","ETHUSD",1725250637513,6.6499718,2455.6,2455.2,2.2581]
["bitfinex","ETHUSD",1725250637673,0.38303374,2455.5,2455.2,2.2581]
["bitfinex","ETHUSD",1725250637982,3.7992618,2455.6,2455.2,2.2581]
["bitfinex","ETHUSD",1725250638186,0.38303167,2455.5,2455.2,2.2581]
["bitfinex","ETHUSD",1725250638389,2.85075,2455.5,2455.2,2.2581]
["bitfinex","ETHUSD",1725250638593,3.23388645,2455.4,2455.0,2.2702]
["bitfinex","ETHUSD",1725250638917,2.85087,2455.4,2455.0,2.2702]
["bitfinex","ETHUSD",1725250640208,0.38302376,2455.3,2455.0,2.2702]
["bitfinex","ETHUSD",1725250640518,2.85087,2455.4,2455.0,2.2702]
["bitfinex","ETHUSD",1725250641128,2.85132,2455.0,2454.8,2.3234]
["bitfinex","ETHUSD",1725250641490,5.70229,2455.2,2454.8,2.3234]
["bitfinex","ETHUSD",1725250641687,3.23425837,2455.1,2454.8,2.3234]
["bitfinex","ETHUSD",1725250641888,2.85121,2455.1,2454.8,2.3234]
["bitfinex","ETHUSD",1725250642231,4.13549983,2455.4,2454.8,2.86890496]
["bitfinex","ETHUSD",1725250642518,2.85092,2455.4,2454.9,5.17483]
["bitfinex","ETHUSD",1725250642688,0.38306296,2455.3,2455.0,2.85131]
["bitfinex","ETHUSD",1725250642889,3.0,2455.5,2455.1,2.3234]
["bitfinex","ETHUSD",1725250643213,0.38305222,2455.4,2455.1,2.3234]
["bitfinex","ETHUSD",1725250643515,3.0,2455.5,2455.1,5.77775195]
["bitfinex","ETHUSD",1725250643719,0.38305073,2455.4,2455.1,2.92658195]
["bitfinex","ETHUSD",1725250644018,0.38305073,2455.3,2455.1,2.3234]
["bitfinex","ETHUSD",1725250644326,7.13519983,2455.6,2455.1,5.17458]
["bitfinex","ETHUSD",1725250644627,0.99591872,2455.5,2455.1,2.3234]
["bitfinex","ETHUSD",1725250644920,0.38304566,2455.4,2455.1,2.92658195]
["bitfinex","ETHUSD",1725250645127,0.38304566,2455.3,2455.1,2.92658195]
["bitfinex","ETHUSD",1725250645276,1.28457983,2455.5,2455.1,2.92658195]
["bitfinex","ETHUSD",1725250645477,0.38304659,2455.4,2455.3,5.18124]
["bitfinex","ETHUSD",1725250645820,1.70454931,2455.8,2455.2,0.94862315]
["bitfinex","ETHUSD",1725250645821,1.28457983,2455.8,2455.5,2.3303]
["bitfinex","ETHUSD",1725250646128,0.38300827,2455.7,2455.5,2.3303]
["bitfinex","ETHUSD",1725250646274,0.38300827,2455.6,2455.5,2.3303]
["bitfinex","ETHUSD",1725250646474,0.99582343,2455.7,2455.5,2.3303]
["bitfinex","ETHUSD",1725250646673,0.38300827,2455.6,2455.5,2.3303]
["bitfinex","ETHUSD",1725250647905,1.28457983,2455.7,2455.5,2.3303]
["bitfinex","ETHUSD",1725250648103,2.85069,2455.6,2455.0,9.6503]
["bitfinex","ETHUSD",1725250648304,2.85087,2455.4,2455.0,2.3303]
["bitfinex","ETHUSD",1725250648618,7.13538983,2455.5,2455.0,2.3303]
["bitfinex","ETHUSD",1725250648991,9.98621983,2455.5,2455.0,2.3303]
["bitfinex","ETHUSD",1725250649638,1.28457983,2455.4,2455.0,2.3303]
["bitfinex","ETHUSD",1725250649839,2.85087,2455.4,2455.0,2.3303]
["bitfinex","ETHUSD",1725250650042,2.85099,2455.3,2455.0,2.3303]
["bitfinex","ETHUSD",1725250650354,2.85115,2455.2,2455.0,2.3303]
["bitfinex","ETHUSD",1725250650497,2.85099,2455.3,2455.0,2.3303]
["bitfinex","ETHUSD",1725250651112,5.70204,2455.3,2455.0,2.3303]
["bitfinex","ETHUSD",1725250651596,2.85112,2455.2,2455.0,2.3303]
["bitfinex","ETHUSD",1725250652331,2.85099,2455.3,2455.0,2.3303]
["bitfinex","ETHUSD",1725250653311,5.70204,2455.3,2455.0,2.3303]
["bitfinex","ETHUSD",1725250653497,4.02010691,2455.3,2455.0,2.3303]
["bitfinex","ETHUSD",1725250653948,2.85111,2455.2,2455.0,2.3303]
["bitfinex","ETHUSD",1725250654106,2.8512,2455.1,2455.0,2.3303]
["bitfinex","ETHUSD",1725250655506,2.85133,2455.0,2454.6,2.3521]
["bitfinex","ETHUSD",1725250655722,2.85133,2455.0,2454.6,2.872506]
["bitfinex","ETHUSD",1725250658020,5.70228,2455.2,2454.6,2.872506]
["bitfinex","ETHUSD",1725250658193,2.85111,2455.2,2454.7,2.3607]
["bitfinex","ETHUSD",1725250660570,5.70227,2455.2,2454.7,2.3607]
["bitfinex","ETHUSD",1725250661643,2.85111,2455.2,2454.7,2.3607]
["bitfinex","ETHUSD",1725250662033,2.85111,2455.2,2454.7,2.9339826]
["bitfinex","ETHUSD",1725250662226,2.85093,2455.4,2454.8,2.85152]
["bitfinex","ETHUSD",1725250662551,6.98643983,2455.4,2454.9,2.2639]
["bitfinex","ETHUSD",1725250662752,2.85097,2455.3,2454.9,2.2639]
["bitfinex","ETHUSD",1725250663638,4.28457983,2455.5,2455.0,2.85132]
["bitfinex","ETHUSD",1725250663843,3.0,2455.5,2455.1,2.4335]
["bitfinex","ETHUSD",1725250664031,1.28457983,2455.6,2455.1,2.4335]
["bitfinex","ETHUSD",1725250664032,3.0,2455.6,2455.1,2.4335]
["bitfinex","ETHUSD",1725250664646,3.0,2455.6,2455.1,2.961982]
["bitfinex","ETHUSD",1725250665165,3.0,2455.6,2455.2,2.4206]
["bitfinex","ETHUSD",1725250665528,3.0,2455.6,2455.2,5.27168]
["bitfinex","ETHUSD",1725250665768,1.28457983,2455.7,2455.3,2.4206]
["bitfinex","ETHUSD",1725250665971,1.28457983,2455.8,2455.4,2.4206]
["bitfinex","ETHUSD",1725250666173,1.28457983,2455.9,2455.4,2.4206]
["bitfinex","ETHUSD",1725250666339,1.89740144,2455.8,2455.4,2.4206]
["bitfinex","ETHUSD",1725250666530,1.28457983,2455.8,2455.4,2.4206]
["bitfinex","ETHUSD",1725250666734,1.28457983,2455.9,2455.4,2.4206]
["bitfinex","ETHUSD",1725250667033,1.89739124,2455.8,2455.4,2.4206]
["bitfinex","ETHUSD",1725250667242,1.28457983,2455.8,2455.4,2.4206]
["bitfinex","ETHUSD",1725250669140,1.28457983,2455.8,2455.4,5.27144]
["bitfinex","ETHUSD",1725250669463,1.28457983,2455.8,2455.4,2.4206]
["bitfinex","ETHUSD",1725250670739,0.61282557,2455.7,2455.4,2.4206]
["bitfinex","ETHUSD",1725250670935,1.28457983,2455.8,2455.4,2.4206]
["bitfinex","ETHUSD",1725250671147,0.61283032,2455.7,2455.4,2.4206]
["bitfinex","ETHUSD",1725250671378,1.28457983,2455.8,2455.4,2.4206]
["bitfinex","ETHUSD",1725250671579,0.61282809,2455.7,2455.4,2.4206]
["bitfinex","ETHUSD",1725250671784,1.28457983,2455.8,2455.4,2.4206]
["bitfinex","ETHUSD",1725250671991,0.61282227,2455.7,2455.4,2.4206]
["bitfinex","ETHUSD",1725250672205,1.28457983,2455.8,2455.4,3.232855]
["bitfinex","ETHUSD",1725250672404,1.28457983,2455.8,2455.5,2.4133]
["bitfinex","ETHUSD",1725250672619,4.28457983,2455.9,2455.5,2.4133]
["bitfinex","ETHUSD",1725250672775,1.89737439,2455.8,2455.5,2.4133]
["bitfinex","ETHUSD",1725250672972,1.28457983,2455.8,2455.5,2.4133]
["bitfinex","ETHUSD",1725250676105,0.61279841,2455.7,2455.5,2.4133]
["bitfinex","ETHUSD",1725250676309,1.28457983,2455.8,2455.5,2.4133]
["bitfinex","ETHUSD",1725250676511,0.61280966,2455.7,2455.5,2.4133]
["bitfinex","ETHUSD",1725250676681,1.28457983,2455.8,2455.5,2.4133]
["bitfinex","ETHUSD",1725250677113,5.51787981,2455.8,2455.5,2.4133]
["bitfinex","ETHUSD",1725250677284,0.61280585,2455.7,2455.5,2.4133]
["bitfinex","ETHUSD",1725250677611,5.51787981,2455.8,2455.5,2.4133]
["bitfinex","ETHUSD",1725250677905,0.61281268,2455.7,2455.5,2.4133]
["bitfinex","ETHUSD",1725250678111,5.51787981,2455.8,2455.5,2.4133]
["bitfinex","ETHUSD",1725250678497,1.28457983,2455.7,2455.5,2.4133]
["bitfinex","ETHUSD",1725250678647,3.46355335,2455.6,2455.1,2.2996]
["bitfinex","ETHUSD",1725250678855,2.85073,2455.6,2455.1,2.2996]
["bitfinex","ETHUSD",1725250679017,2.85083,2455.5,2455.1,2.2996]
["bitfinex","ETHUSD",1725250679205,4.13540983,2455.5,2455.1,2.2996]
["bitfinex","ETHUSD",1725250679412,2.85077,2455.5,2455.1,2.2996]
["bitfinex","ETHUSD",1725250679607,4.13534983,2455.5,2455.1,2.2996]
["bitfinex","ETHUSD",1725250680306,2.85086,2455.4,2455.1,2.2996]
["bitfinex","ETHUSD",1725250680507,2.85109,2455.2,2455.1,2.2996]
["bitfinex","ETHUSD",1725250680745,2.85123,2455.1,2454.6,2.2562]
["bitfinex","ETHUSD",1725250686013,1.28457983,2455.2,2454.6,2.2562]
["bitfinex","ETHUSD",1725250686217,2.8515,2454.9,2454.6,2.2562]
["bitfinex","ETHUSD",1725250686943,2.8515,2454.9,2454.5,7.32]
["bitfinex","ETHUSD",1725250686944,5.84016914,2455.3,2454.7,2.4582]
["bitfinex","ETHUSD",1725250687220,2.14002713,2455.5,2454.9,2.4582]
["bitfinex","ETHUSD",1725250687221,1.28457983,2455.4,2454.9,2.4582]
["bitfinex","ETHUSD",1725250687515,4.13544983,2455.4,2454.9,2.4582]
["bitfinex","ETHUSD",1725250687721,7.74847589,2455.3,2454.9,2.4582]
["bitfinex","ETHUSD",1725250687918,0.61293433,2455.2,2454.9,2.4582]
["bitfinex","ETHUSD",1725250688119,5.85116,2455.2,2454.9,2.4582]
["bitfinex","ETHUSD",1725250688424,4.28457983,2455.2,2454.9,2.4582]
["bitfinex","ETHUSD",1725250689966,2.85123,2455.1,2454.9,2.4582]
["bitfinex","ETHUSD",1725250690472,2.85132,2455.0,2454.6,2.3042]
["bitfinex","ETHUSD",1725250690677,4.13580983,2455.1,2454.6,2.3042]
["bitfinex","ETHUSD",1725250690855,2.85123,2455.1,2454.6,2.3042]
["bitfinex","ETHUSD",1725250691055,4.13580983,2455.1,2454.6,2.3042]
["bitfinex","ETHUSD",1725250691264,2.85145,2454.9,2454.6,2.3042]
["bitfinex","ETHUSD",1725250699913,2.85167,2454.7,2454.6,2.3042]
["bitfinex","ETHUSD",1725250700115,2.85167,2454.7,2454.3,2.2739]
["bitfinex","ETHUSD",1725250700414,2.85181,2454.6,2454.3,2.2739]
["bitfinex","ETHUSD",1725250700568,2.85193,2454.5,2454.3,2.2739]
["bitfinex","ETHUSD",1725250700768,2.85202,2454.4,2454.3,2.2739]
["bitfinex","ETHUSD",1725250703068,5.70369,2454.6,2454.3,2.2739]
["bitfinex","ETHUSD",1725250703377,2.85161,2454.8,2454.3,2.2739]
["bitfinex","ETHUSD",1725250703608,4.13594983,2455.0,2454.4,2.2739]
["bitfinex","ETHUSD",1725250703767,1.70454931,2455.1,2454.5,2.2739]
["bitfinex","ETHUSD",1725250703768,3.0,2454.9,2454.5,2.2739]
["bitfinex","ETHUSD",1725250703968,1.28457983,2455.1,2454.7,2.2739]
["bitfinex","ETHUSD",1725250704317,2.851,2455.3,2454.8,2.2739]
["bitfinex","ETHUSD",1725250704614,2.851,2455.3,2454.8,3.07977503]
["bitfinex","ETHUSD",1725250704782,6.98644983,2455.4,2454.9,2.2739]
["bitfinex","ETHUSD",1725250704982,5.70186,2455.4,2454.9,2.2739]
["bitfinex","ETHUSD",1725250705297,2.85104,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250705492,4.23167701,2455.4,2454.9,2.2739]
["bitfinex","ETHUSD",1725250705708,3.0,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250706007,3.0,2455.3,2454.9,2.87517935]
["bitfinex","ETHUSD",1725250709489,3.0,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250710932,0.38309167,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250711229,3.0,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250711424,0.38309028,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250711632,3.0,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250712291,0.38308752,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250712494,5.85098,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250712795,0.38308714,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250713022,5.85098,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250713224,0.38307943,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250713536,5.85098,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250714007,0.3830815,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250714211,5.85098,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250714406,0.38308499,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250714609,5.85098,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250714826,0.38308992,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250715134,5.85098,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250715334,0.38308523,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250715531,3.0,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250715935,2.85092,2455.4,2454.9,2.2739]
["bitfinex","ETHUSD",1725250716232,0.38308017,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250716538,2.85092,2455.4,2454.9,2.2739]
["bitfinex","ETHUSD",1725250716736,0.38307387,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250716947,2.85092,2455.4,2454.9,2.2739]
["bitfinex","ETHUSD",1725250717114,0.38307629,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250717298,0.38307629,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250717636,2.85092,2455.4,2454.9,2.2739]
["bitfinex","ETHUSD",1725250717818,0.38307351,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250718138,0.38307566,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250718332,8.48689495,2455.4,2454.9,2.2739]
["bitfinex","ETHUSD",1725250718538,0.38308098,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250718721,0.38308098,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250719030,4.13549983,2455.4,2454.9,2.2739]
["bitfinex","ETHUSD",1725250719233,0.38308029,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250719422,0.38308029,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250719623,4.13549983,2455.4,2454.9,2.2739]
["bitfinex","ETHUSD",1725250719624,5.84968766,2455.4,2454.9,2.2739]
["bitfinex","ETHUSD",1725250719791,0.38308129,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250719991,0.38308129,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250720232,0.38308189,2455.1,2454.9,2.2739]
["bitfinex","ETHUSD",1725250720436,5.17608553,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250720646,0.38307999,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250720937,0.38307999,2455.1,2454.9,2.2739]
["bitfinex","ETHUSD",1725250721134,4.13556983,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250721340,0.38308644,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250721528,0.38308644,2455.1,2454.9,2.2739]
["bitfinex","ETHUSD",1725250721729,4.13556983,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250721930,0.38308297,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250722113,0.38308297,2455.1,2454.9,2.2739]
["bitfinex","ETHUSD",1725250722297,4.13556983,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250722298,0.38308297,2455.0,2454.9,2.2739]
["bitfinex","ETHUSD",1725250722510,0.99602251,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250722852,0.38308297,2455.1,2454.9,2.2739]
["bitfinex","ETHUSD",1725250723013,5.39000127,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250723014,0.38308297,2455.0,2454.9,2.2739]
["bitfinex","ETHUSD",1725250723755,1.28457983,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250724053,0.38308703,2455.1,2454.9,2.2739]
["bitfinex","ETHUSD",1725250724250,1.28457983,2455.2,2454.9,2.2739]
["bitfinex","ETHUSD",1725250724251,0.38308529,2455.0,2454.9,2.2739]
["bitfinex","ETHUSD",1725250727155,1.28457983,2455.3,2454.9,2.2739]
["bitfinex","ETHUSD",1725250727359,1.28457983,2455.3,2454.9,0.59400428]
["bitfinex","ETHUSD",1725250727530,0.38307232,2455.2,2455.0,2.3068]
["bitfinex","ETHUSD",1725250727735,1.70454931,2455.5,2455.3,2.85091]
["bitfinex","ETHUSD",1725250727736,1.28457983,2455.5,2455.3,2.85091]
["bitfinex","ETHUSD",1725250727966,1.28457983,2455.7,2455.4,2.3068]
["bitfinex","ETHUSD",1725250728172,0.38300498,2455.6,2455.4,2.3068]
["bitfinex","ETHUSD",1725250728322,0.38300498,2455.5,2455.4,2.3068]
["bitfinex","ETHUSD",1725250728520,0.99583151,2455.6,2455.4,2.3068]
["bitfinex","ETHUSD",1725250728837,0.38300498,2455.5,2455.4,2.3068]
["bitfinex","ETHUSD",1725250729449,0.38300498,2455.6,2455.4,2.3068]
["bitfinex","ETHUSD",1725250729622,0.99582843,2455.6,2455.4,2.3068]
["bitfinex","ETHUSD",1725250729830,0.38300498,2455.5,2455.4,2.3068]
["bitfinex","ETHUSD",1725250730071,0.99583702,2455.6,2455.4,2.3068]
["bitfinex","ETHUSD",1725250730363,0.38300498,2455.5,2455.4,2.3068]
["bitfinex","ETHUSD",1725250730577,0.38301929,2455.5,2455.4,2.3068]
["bitfinex","ETHUSD",1725250730774,0.38301929,2455.6,2455.4,2.3068]
["bitfinex","ETHUSD",1725250731069,0.38301929,2455.5,2455.4,2.3068]
["bitfinex","ETHUSD",1725250732627,0.38208208,2455.5,2455.4,2.3068]
["bitfinex","ETHUSD",1725250733152,4.13499983,2455.8,2455.4,2.3068]
["bitfinex","ETHUSD",1725250733353,1.28457983,2455.8,2455.4,2.3068]
["bitfinex","ETHUSD",1725250733555,4.28457983,2455.8,2455.4,2.3068]
["bitfinex","ETHUSD",1725250734227,4.28457983,2455.8,2455.4,2.85084]
["bitfinex","ETHUSD",1725250734425,4.28457983,2455.8,2455.5,2.3068]
["bitfinex","ETHUSD",1725250734737,3.0,2455.8,2455.5,2.3068]
["bitfinex","ETHUSD",1725250735161,4.28457983,2455.8,2455.5,2.3068]
["bitfinex","ETHUSD",1725250735541,3.0,2455.8,2455.5,2.3068]
["bitfinex","ETHUSD",1725250735788,4.28457983,2455.8,2455.5,2.3068]
["bitfinex","ETHUSD",1725250736091,3.0,2455.8,2455.5,2.3068]
["bitfinex","ETHUSD",1725250736248,1.28457983,2455.8,2455.5,2.3068]
["bitfinex","ETHUSD",1725250736583,3.0,2455.8,2455.5,2.3068]
["bitfinex","ETHUSD",1725250736749,4.28457983,2455.9,2455.5,2.3068]
["bitfinex","ETHUSD",1725250736944,0.61280174,2455.8,2455.5,2.3068]
["bitfinex","ETHUSD",1725250737145,4.28457983,2455.9,2455.5,2.3068]
["bitfinex","ETHUSD",1725250737389,0.61279962,2455.8,2455.5,2.3068]
["bitfinex","ETHUSD",1725250737549,4.28457983,2455.9,2455.5,2.3068]
["bitfinex","ETHUSD",1725250737749,0.61280407,2455.8,2455.5,2.3068]
["bitfinex","ETHUSD",1725250737949,4.28457983,2455.9,2455.5,5.15752]
["bitfinex","ETHUSD",1725250738180,4.28457983,2455.9,2455.5,2.3068]
["bitfinex","ETHUSD",1725250738381,5.66452044,2455.9,2455.5,5.15753]
["bitfinex","ETHUSD",1725250738832,5.66452044,2455.9,2455.6,2.3041]
["bitfinex","ETHUSD",1725250739691,3.0,2455.9,2455.7,2.85049]
["bitfinex","ETHUSD",1725250739886,1.28457983,2456.0,2455.7,2.85049]
["bitfinex","ETHUSD",1725250739887,4.28457983,2456.0,2455.7,2.85049]
["bitfinex","ETHUSD",1725250740132,3.0,2456.0,2455.7,2.85049]
["bitfinex","ETHUSD",1725250741591,3.0,2456.0,2455.6,5.15463]
["bitfinex","ETHUSD",1725250741793,5.59148781,2456.0,2455.6,5.15463]
["bitfinex","ETHUSD",1725250742735,1.37994061,2455.7,2455.3,7.32]
["bitfinex","ETHUSD",1725250743049,1.37994061,2455.5,2455.3,7.32]
["bitfinex","ETHUSD",1725250743252,1.37994061,2455.5,2455.2,2.4961]
["bitfinex","ETHUSD",1725250743997,2.85092,2455.4,2454.9,2.4961]
["bitfinex","ETHUSD",1725250745124,2.85092,2455.4,2454.9,5.3475]
["bitfinex","ETHUSD",1725250748746,0.38306598,2455.3,2454.9,5.3475]
["bitfinex","ETHUSD",1725250748928,2.85092,2455.4,2454.9,5.3475]
["bitfinex","ETHUSD",1725250749139,0.38306585,2455.3,2454.9,5.3475]
["bitfinex","ETHUSD",1725250749339,2.85092,2455.4,2454.9,5.3475]
["bitfinex","ETHUSD",1725250749646,0.38306448,2455.3,2454.9,5.3475]
["bitfinex","ETHUSD",1725250749797,2.85092,2455.4,2454.9,5.3475]
["bitfinex","ETHUSD",1725250750005,0.38306366,2455.3,2454.9,5.3475]
["bitfinex","ETHUSD",1725250750210,2.85092,2455.4,2454.9,5.3475]
["bitfinex","ETHUSD",1725250750447,0.38306471,2455.3,2454.9,5.3475]
["bitfinex","ETHUSD",1725250750756,5.66452044,2455.5,2454.9,6.18486746]
["bitfinex","ETHUSD",1725250751051,0.3830558,2455.4,2454.9,5.3475]
["bitfinex","ETHUSD",1725250751252,0.3830558,2455.3,2454.9,5.3475]
["bitfinex","ETHUSD",1725250751452,8.51527044,2455.5,2454.9,5.3475]
["bitfinex","ETHUSD",1725250751753,0.38306386,2455.4,2454.9,5.3475]
["bitfinex","ETHUSD",1725250751916,0.38306386,2455.3,2454.9,5.3475]
["bitfinex","ETHUSD",1725250752256,10.03625392,2455.5,2454.9,5.3475]
["bitfinex","ETHUSD",1725250752460,0.99597434,2455.4,2454.9,5.3475]
["bitfinex","ETHUSD",1725250752668,7.03625392,2455.5,2454.9,5.3475]
["bitfinex","ETHUSD",1725250752953,2.15512549,2455.4,2454.9,5.3475]
["bitfinex","ETHUSD",1725250753160,1.15915032,2455.4,2454.9,5.3475]
["bitfinex","ETHUSD",1725250753314,0.38306806,2455.3,2454.9,5.3475]
["bitfinex","ETHUSD",1725250753507,0.38306806,2455.2,2454.9,5.3475]
["bitfinex","ETHUSD",1725250753844,2.85105,2455.3,2454.9,2.4961]
["bitfinex","ETHUSD",1725250754041,0.38307544,2455.2,2454.9,2.4961]
["bitfinex","ETHUSD",1725250754229,3.51849208,2455.3,2454.9,2.4961]
["bitfinex","ETHUSD",1725250754430,0.38307424,2455.2,2454.9,2.4961]
["bitfinex","ETHUSD",1725250756040,0.66744208,2455.3,2454.9,2.4961]
["bitfinex","ETHUSD",1725250756248,0.3830803,2455.1,2454.9,2.4961]
["bitfinex","ETHUSD",1725250756460,8.14554015,2455.4,2454.9,2.4961]
["bitfinex","ETHUSD",1725250756640,2.28059534,2455.3,2454.9,2.4961]
["bitfinex","ETHUSD",1725250756839,0.38308289,2455.2,2454.9,2.4961]
["bitfinex","ETHUSD",1725250757070,0.38308289,2455.1,2454.9,2.4961]
["bitfinex","ETHUSD",1725250757243,2.85098,2455.3,2454.9,2.4961]
["bitfinex","ETHUSD",1725250757443,0.38308082,2455.2,2454.9,2.4961]
["bitfinex","ETHUSD",1725250757751,0.38308082,2455.1,2454.9,2.4961]
["bitfinex","ETHUSD",1725250757951,4.13542983,2455.4,2454.9,2.4961]
["bitfinex","ETHUSD",1725250758172,3.84697477,2455.3,2454.9,2.4961]
["bitfinex","ETHUSD",1725250758370,0.38307491,2455.2,2454.9,2.4961]
["bitfinex","ETHUSD",1725250758571,2.85098,2455.3,2454.9,2.4961]
["bitfinex","ETHUSD",1725250758790,0.38307258,2455.2,2454.9,2.4961]
["bitfinex","ETHUSD",1725250759068,0.38307258,2455.1,2454.7,9.6086]
["bitfinex","ETHUSD",1725250759274,0.38307258,2455.1,2454.7,2.2886]
["bitfinex","ETHUSD",1725250760980,0.38307258,2455.0,2454.7,2.2886]
["bitfinex","ETHUSD",1725250761748,3.23439258,2455.0,2454.7,2.2886]
["bitfinex","ETHUSD",1725250762058,0.38307258,2454.9,2454.7,2.2886]
["bitfinex","ETHUSD",1725250763056,4.13567983,2455.2,2454.7,5.14018]
["bitfinex","ETHUSD",1725250763257,1.28457983,2455.3,2454.9,2.3673]
["bitfinex","ETHUSD",1725250763478,0.99605217,2455.2,2455.0,2.85131]
["bitfinex","ETHUSD",1725250763685,1.28457983,2455.4,2455.1,2.3673]
["bitfinex","ETHUSD",1725250763892,0.38305995,2455.3,2455.1,5.21839]
["bitfinex","ETHUSD",1725250764182,4.28457983,2455.5,2455.3,2.472]
["bitfinex","ETHUSD",1725250764391,0.38304727,2455.4,2455.3,5.32297]
["bitfinex","ETHUSD",1725250764547,1.28457983,2455.7,2455.4,2.472]
["bitfinex","ETHUSD",1725250764897,0.3830008,2455.6,2455.4,2.472]
["bitfinex","ETHUSD",1725250765059,0.38300956,2455.5,2455.4,2.472]
["bitfinex","ETHUSD",1725250766187,0.38301434,2455.5,2455.4,2.472]
["bitfinex","ETHUSD",1725250769395,4.13519983,2455.6,2455.4,2.472]
["bitfinex","ETHUSD",1725250769559,0.38302754,2455.5,2455.2,2.472]
["bitfinex","ETHUSD",1725250769769,0.38302754,2455.4,2455.2,2.472]
["bitfinex","ETHUSD",1725250770067,4.13519983,2455.6,2455.2,2.472]
["bitfinex","ETHUSD",1725250770451,0.99588243,2455.5,2455.2,2.472]
["bitfinex","ETHUSD",1725250770654,0.38303248,2455.4,2455.2,2.472]
["bitfinex","ETHUSD",1725250770848,4.13519983,2455.6,2455.2,2.472]
["bitfinex","ETHUSD",1725250771097,0.38303548,2455.5,2455.2,2.472]
["bitfinex","ETHUSD",1725250771253,0.38303548,2455.4,2455.2,2.472]
["bitfinex","ETHUSD",1725250771458,4.13519983,2455.6,2455.2,2.472]
["bitfinex","ETHUSD",1725250771662,0.38303379,2455.5,2455.2,2.472]
["bitfinex","ETHUSD",1725250771955,0.38303379,2455.4,2455.2,2.472]
["bitfinex","ETHUSD",1725250772184,0.38303664,2455.3,2455.2,2.472]
["bitfinex","ETHUSD",1725250772358,0.38303577,2455.3,2455.2,2.472]
["bitfinex","ETHUSD",1725250773209,0.38304638,2455.3,2455.2,2.472]
["bitfinex","ETHUSD",1725250773413,0.38304638,2455.4,2455.2,2.472]
["bitfinex","ETHUSD",1725250773697,0.38304638,2455.3,2455.2,2.472]
["bitfinex","ETHUSD",1725250774362,0.38304638,2455.3,2455.0,5.32325]
["bitfinex","ETHUSD",1725250774561,4.83392481,2455.5,2455.0,5.32325]
["bitfinex","ETHUSD",1725250774869,4.17284993,2455.4,2455.0,2.472]
["bitfinex","ETHUSD",1725250775058,0.38305052,2455.3,2455.0,2.472]
["bitfinex","ETHUSD",1725250775258,0.38305052,2455.2,2455.0,2.472]
["bitfinex","ETHUSD",1725250776663,4.13546983,2455.4,2455.0,2.472]
["bitfinex","ETHUSD",1725250776895,0.38305513,2455.3,2455.0,2.472]
["bitfinex","ETHUSD",1725250777077,0.38305513,2455.2,2455.0,2.472]
["bitfinex","ETHUSD",1725250777274,2.85089,2455.4,2455.0,2.472]
["bitfinex","ETHUSD",1725250777566,0.3830538,2455.3,2455.0,2.472]
["bitfinex","ETHUSD",1725250777787,0.3830538,2455.2,2455.0,2.472]
["bitfinex","ETHUSD",1725250777974,3.71996091,2455.4,2455.0,2.472]
["bitfinex","ETHUSD",1725250778183,0.38305489,2455.3,2455.0,2.472]
["bitfinex","ETHUSD",1725250778464,0.38305489,2455.2,2455.0,2.472]
["bitfinex","ETHUSD",1725250778666,5.00454074,2455.4,2455.0,2.472]
["bitfinex","ETHUSD",1725250778860,0.38306135,2455.3,2455.0,2.472]
["bitfinex","ETHUSD",1725250779167,0.38306135,2455.2,2455.0,2.472]
["bitfinex","ETHUSD",1725250779403,5.00454074,2455.4,2455.0,2.472]
["bitfinex","ETHUSD",1725250779699,0.38306171,2455.3,2455.0,2.472]
["bitfinex","ETHUSD",1725250780002,0.38306171,2455.2,2455.0,2.472]
["bitfinex","ETHUSD",1725250780191,2.85089,2455.4,2455.0,2.472]
["bitfinex","ETHUSD",1725250780361,0.38305442,2455.3,2455.0,2.472]
["bitfinex","ETHUSD",1725250780557,0.38305442,2455.2,2455.1,2.8512]
["bitfinex","ETHUSD",1725250780758,1.28457983,2455.5,2455.2,2.472]
["bitfinex","ETHUSD",1725250781011,0.38303647,2455.4,2455.2,2.472]
["bitfinex","ETHUSD",1725250781176,0.38303647,2455.3,2455.2,2.472]
["bitfinex","ETHUSD",1725250783362,0.38304359,2455.3,2455.2,2.472]
["bitfinex","ETHUSD",1725250784915,1.28457983,2455.6,2455.3,2.85092]
["bitfinex","ETHUSD",1725250785124,0.38301894,2455.5,2455.4,2.2692]
["bitfinex","ETHUSD",1725250785904,0.38301894,2455.5,2455.4,5.12005]
["bitfinex","ETHUSD",1725250786127,0.38301894,2455.5,2455.4,2.2692]
["bitfinex","ETHUSD",1725250786329,4.28457983,2455.7,2455.4,2.2692]
["bitfinex","ETHUSD",1725250786496,0.38300551,2455.5,2455.4,2.2692]
["bitfinex","ETHUSD",1725250787711,0.99582668,2455.5,2455.4,2.2692]
["bitfinex","ETHUSD",1725250787912,0.38300551,2455.5,2455.4,2.2692]
["bitfinex","ETHUSD",1725250789826,1.28457983,2455.6,2455.4,2.2692]
["bitfinex","ETHUSD",1725250790024,0.38301194,2455.5,2455.4,2.2692]
["bitfinex","ETHUSD",1725250790225,0.99584063,2455.5,2455.4,2.2692]
["bitfinex","ETHUSD",1725250790586,0.38301194,2455.5,2455.4,2.2692]
["bitfinex","ETHUSD",1725250791221,0.38301194,2455.5,2455.4,5.12005]
["bitfinex","ETHUSD",1725250791429,0.38301194,2455.5,2455.4,2.2692]
["bitfinex","ETHUSD",1725250791791,0.99584187,2455.5,2455.4,2.2692]
["bitfinex","ETHUSD",1725250792133,0.99584206,2455.5,2455.4,2.2692]
["bitfinex","ETHUSD",1725250793208,1.28457983,2455.6,2455.4,2.2692]
["bitfinex","ETHUSD",1725250793406,0.9958649,2455.5,2455.4,2.2692]
["bitfinex","ETHUSD",1725250794007,0.99586841,2455.5,2455.4,2.2692]
["bitfinex","ETHUSD",1725250795704,2.978948,2455.5,2455.2,2.3136]
["bitfinex","ETHUSD",1725250795944,3.84674841,2455.4,2455.2,2.3136]
["bitfinex","ETHUSD",1725250796242,0.38302631,2455.3,2455.2,2.3136]
["bitfinex","ETHUSD",1725250799001,1.44777909,2455.3,2455.0,7.32]
["bitfinex","ETHUSD",1725250799235,2.8512,2455.1,2455.0,7.32]
["bitfinex","ETHUSD",1725250799506,2.8512,2455.1,2454.8,2.3136]
["bitfinex","ETHUSD",1725250799507,5.13172031,2455.1,2454.8,2.3136]
["bitfinex","ETHUSD",1725250799818,2.85143,2454.9,2454.8,2.3136]
["bitfinex","ETHUSD",1725250800210,3.23454545,2454.9,2454.8,2.3136]
["bitfinex","ETHUSD",1725250800545,2.85143,2454.9,2454.8,2.3136]
["bitfinex","ETHUSD",1725250800746,3.23455539,2454.9,2454.8,2.3136]
["bitfinex","ETHUSD",1725250801048,3.23455539,2454.9,2454.4,10.17201]
["bitfinex","ETHUSD",1725250801049,3.84756691,2454.9,2454.5,2.3866]
["bitfinex","ETHUSD",1725250801205,0.38312539,2454.8,2454.5,2.3866]
["bitfinex","ETHUSD",1725250802208,2.85143,2454.9,2454.5,2.3866]
["bitfinex","ETHUSD",1725250802629,0.38312902,2454.8,2454.5,2.3866]
["bitfinex","ETHUSD",1725250802835,2.85143,2454.9,2454.5,2.3866]
["bitfinex","ETHUSD",1725250803165,0.38313083,2454.8,2454.5,2.3866]
["bitfinex","ETHUSD",1725250803332,1.28457983,2455.0,2454.5,3.74947739]
["bitfinex","ETHUSD",1725250803531,2.85127,2455.1,2454.7,2.3951]
["bitfinex","ETHUSD",1725250803733,0.38309383,2455.0,2454.7,5.70325]
["bitfinex","ETHUSD",1725250803934,3.0,2455.2,2454.8,2.3951]
["bitfinex","ETHUSD",1725250804134,0.38308715,2455.1,2454.8,5.24661]
["bitfinex","ETHUSD",1725250804359,0.38308715,2455.0,2454.9,2.4365]
["bitfinex","ETHUSD",1725250804566,1.28457983,2455.3,2454.9,2.4365]
["bitfinex","ETHUSD",1725250804721,0.38307262,2455.2,2455.1,2.4365]
["bitfinex","ETHUSD",1725250806262,4.13533983,2455.5,2455.1,2.4365]
["bitfinex","ETHUSD",1725250806431,0.38305844,2455.4,2455.1,5.2877]
["bitfinex","ETHUSD",1725250806754,0.38305844,2455.3,2455.2,2.2799]
["bitfinex","ETHUSD",1725250807621,0.38305844,2455.3,2455.0,2.85123]
["bitfinex","ETHUSD",1725250807871,2.8514,2455.0,2454.4,10.17195]
["bitfinex","ETHUSD",1725250808024,0.80618979,2454.9,2454.5,2.3278]
["bitfinex","ETHUSD",1725250808219,4.13586983,2455.1,2454.5,2.3278]
["bitfinex","ETHUSD",1725250808419,0.38311588,2455.0,2454.5,6.429663]
["bitfinex","ETHUSD",1725250808625,0.38311588,2454.9,2454.5,6.429663]
["bitfinex","ETHUSD",1725250808819,4.13586983,2455.1,2454.5,5.17969]
["bitfinex","ETHUSD",1725250809024,0.38311807,2455.0,2454.5,5.17969]
["bitfinex","ETHUSD",1725250809248,0.38311807,2454.9,2454.5,5.17969]
["bitfinex","ETHUSD",1725250809451,4.13586983,2455.1,2454.5,5.17969]
["bitfinex","ETHUSD",1725250809650,0.38311996,2455.0,2454.5,2.3278]
["bitfinex","ETHUSD",1725250809972,0.38311996,2454.9,2454.5,2.3278]
["bitfinex","ETHUSD",1725250810175,4.13586983,2455.1,2454.5,2.3278]
["bitfinex","ETHUSD",1725250810382,0.38311707,2455.0,2454.5,2.3278]
["bitfinex","ETHUSD",1725250810578,0.38311707,2454.9,2454.5,2.3278]
["bitfinex","ETHUSD",1725250810766,4.13586983,2455.1,2454.5,2.3278]
["bitfinex","ETHUSD",1725250810970,0.38312617,2455.0,2454.5,2.3278]
["bitfinex","ETHUSD",1725250811170,0.38312617,2454.9,2454.5,2.3278]
["bitfinex","ETHUSD",1725250811483,4.13586983,2455.1,2454.5,3.577773]
["bitfinex","ETHUSD",1725250811644,0.38311539,2455.0,2454.5,2.3278]
["bitfinex","ETHUSD",1725250811839,4.13586983,2455.1,2454.5,2.3278]
["bitfinex","ETHUSD",1725250811840,0.38311539,2454.9,2454.5,2.3278]
["bitfinex","ETHUSD",1725250812042,1.28457983,2455.2,2454.6,5.17956]
["bitfinex","ETHUSD",1725250812269,0.38309615,2455.1,2454.6,6.714709]
["bitfinex","ETHUSD",1725250812466,0.38309615,2455.0,2454.6,5.17956]
["bitfinex","ETHUSD",1725250812678,4.28457983,2455.2,2454.7,2.3278]
["bitfinex","ETHUSD",1725250812982,0.38308941,2455.1,2454.7,2.3278]
["bitfinex","ETHUSD",1725250813152,8.01977474,2455.2,2454.7,2.3278]
["bitfinex","ETHUSD",1725250813357,2.85121,2455.1,2454.7,2.3278]
["bitfinex","ETHUSD",1725250813683,4.28457983,2455.2,2454.8,2.4644]
["bitfinex","ETHUSD",1725250813983,3.0,2455.2,2454.8,2.4644]
["bitfinex","ETHUSD",1725250814186,4.28457983,2455.2,2454.8,2.4644]
["bitfinex","ETHUSD",1725250814382,3.0,2455.2,2454.8,5.31591]
["bitfinex","ETHUSD",1725250814546,4.28457983,2455.3,2454.9,2.4644]
["bitfinex","ETHUSD",1725250814746,1.28457983,2455.3,2455.0,2.85131]
["bitfinex","ETHUSD",1725250814945,4.55531931,2455.5,2455.0,2.85131]
["bitfinex","ETHUSD",1725250814946,1.28457983,2455.4,2455.1,2.4644]
["bitfinex","ETHUSD",1725250816080,3.0,2455.4,2455.1,2.4644]
["bitfinex","ETHUSD",1725250816438,1.28457983,2455.5,2455.1,2.4644]
["bitfinex","ETHUSD",1725250817161,4.28457983,2455.6,2455.1,2.4644]
["bitfinex","ETHUSD",1725250817763,1.28457983,2455.5,2455.1,5.31551]
["bitfinex","ETHUSD",1725250818262,1.28457983,2455.5,2455.1,6.132185]
["bitfinex","ETHUSD",1725250818884,4.28457983,2455.6,2455.3,2.3546]
["bitfinex","ETHUSD",1725250819341,1.28457983,2455.5,2455.3,2.3546]
["bitfinex","ETHUSD",1725250820247,1.28457983,2455.6,2455.5,2.85074]
["bitfinex","ETHUSD",1725250820445,1.28457983,2455.9,2455.7,2.85051]
["bitfinex","ETHUSD",1725250820746,2.13954387,2456.2,2455.6,5.25762]
["bitfinex","ETHUSD",1725250820747,1.28457983,2456.1,2455.8,2.407]
["bitfinex","ETHUSD",1725250821295,1.28457983,2456.2,2455.8,2.407]
["bitfinex","ETHUSD",1725250822296,4.28457983,2456.2,2455.8,2.407]
["bitfinex","ETHUSD",1725250824063,3.0,2456.2,2455.8,2.407]
["bitfinex","ETHUSD",1725250824972,4.28457983,2456.2,2455.8,2.407]
["bitfinex","ETHUSD",1725250825352,7.13450983,2456.2,2455.8,2.407]
["bitfinex","ETHUSD",1725250825552,8.30339974,2456.2,2455.8,2.407]
["bitfinex","ETHUSD",1725250826696,2.85016,2456.0,2455.8,2.407]
["bitfinex","ETHUSD",1725250828185,5.84994,2456.2,2455.8,2.407]
["bitfinex","ETHUSD",1725250829766,5.84997,2456.2,2455.8,2.407]
["bitfinex","ETHUSD",1725250829980,0.71345498,2456.1,2455.8,2.407]
["bitfinex","ETHUSD",1725250830379,2.85023,2456.0,2455.8,2.407]
["bitfinex","ETHUSD",1725250831555,0.0546869,2455.9,2455.8,2.407]
["bitfinex","ETHUSD",1725250831871,0.0546869,2455.9,2455.6,2.4927]
["bitfinex","ETHUSD",1725250832055,3.26679409,2455.9,2455.6,2.4927]
["bitfinex","ETHUSD",1725250832256,2.85041,2455.8,2455.6,2.4927]
["bitfinex","ETHUSD",1725250832749,0.41652409,2455.9,2455.3,2.4927]
["bitfinex","ETHUSD",1725250832750,2.85074,2455.5,2455.3,2.4927]
["bitfinex","ETHUSD",1725250832974,0.05236601,2455.4,2455.3,2.4927]
["bitfinex","ETHUSD",1725250836381,0.05236601,2455.4,2455.0,2.4772]
["bitfinex","ETHUSD",1725250837102,2.90328601,2455.4,2455.0,2.4772]
["bitfinex","ETHUSD",1725250837392,2.851,2455.3,2455.0,2.4772]
["bitfinex","ETHUSD",1725250837599,0.05182148,2455.2,2455.0,2.4772]
["bitfinex","ETHUSD",1725250837798,2.85109,2455.2,2455.0,2.4772]
["bitfinex","ETHUSD",1725250838000,0.05176437,2455.1,2455.0,2.4772]
["bitfinex","ETHUSD",1725250838869,2.851,2455.3,2455.0,2.4772]
["bitfinex","ETHUSD",1725250839108,0.05176437,2455.1,2455.0,2.4772]
["bitfinex","ETHUSD",1725250839255,2.851,2455.3,2455.0,2.4772]
["bitfinex","ETHUSD",1725250839452,0.05176437,2455.1,2455.0,2.4772]
["bitfinex","ETHUSD",1725250839995,2.851,2455.3,2455.0,2.4772]
["bitfinex","ETHUSD",1725250840221,0.05182148,2455.2,2455.0,2.4772]
["bitfinex","ETHUSD",1725250840402,2.851,2455.3,2455.0,2.4772]
["bitfinex","ETHUSD",1725250840703,0.05182148,2455.2,2455.0,2.4772]
["bitfinex","ETHUSD",1725250840864,2.90301148,2455.2,2455.0,2.4772]
["bitfinex","ETHUSD",1725250841067,2.8512,2455.1,2454.7,2.3938]
["bitfinex","ETHUSD",1725250841267,2.85155,2454.8,2454.7,2.3938]
["bitfinex","ETHUSD",1725250841467,2.85145,2454.9,2454.4,2.3938]
["bitfinex","ETHUSD",1725250841654,0.05161275,2454.8,2454.4,2.3938]
["bitfinex","ETHUSD",1725250841854,2.85167,2454.7,2454.4,2.3938]
["bitfinex","ETHUSD",1725250842158,0.05105905,2454.6,2454.4,2.3938]
["bitfinex","ETHUSD",1725250842665,2.90291905,2454.6,2454.1,2.3955]
["bitfinex","ETHUSD",1725250842854,3.19319196,2454.6,2454.1,2.3955]
["bitfinex","ETHUSD",1725250843798,2.85202,2454.4,2454.1,2.3955]
["bitfinex","ETHUSD",1725250844044,0.05023428,2454.3,2454.1,2.3955]
["bitfinex","ETHUSD",1725250846455,0.34045971,2454.3,2453.8,2.414]
["bitfinex","ETHUSD",1725250846660,2.85225,2454.2,2453.8,2.414]
["bitfinex","ETHUSD",1725250847098,0.04969571,2454.1,2453.8,2.414]
["bitfinex","ETHUSD",1725250847478,2.85267,2453.9,2453.5,2.414]
["bitfinex","ETHUSD",1725250847691,2.85272,2453.8,2453.5,2.414]
["bitfinex","ETHUSD",1725250847917,2.90243493,2453.8,2453.5,2.414]
["bitfinex","ETHUSD",1725250848777,2.85283,2453.7,2453.5,2.414]
["bitfinex","ETHUSD",1725250848973,0.04892804,2453.6,2453.5,2.414]
["bitfinex","ETHUSD",1725250849181,2.85272,2453.8,2453.5,2.414]
["bitfinex","ETHUSD",1725250849714,0.04857797,2453.7,2453.5,2.414]
["bitfinex","ETHUSD",1725250850087,2.85272,2453.8,2453.5,2.414]
["bitfinex","ETHUSD",1725250850286,0.04823003,2453.6,2453.5,2.414]
["bitfinex","ETHUSD",1725250850492,2.85272,2453.8,2453.5,2.414]
["bitfinex","ETHUSD",1725250850782,0.04822937,2453.7,2453.5,2.414]
["bitfinex","ETHUSD",1725250850967,5.70513,2454.0,2453.5,2.414]
["bitfinex","ETHUSD",1725250851171,2.90094374,2453.9,2453.5,2.414]
["bitfinex","ETHUSD",1725250852292,0.04834374,2453.9,2453.5,2.414]
["bitfinex","ETHUSD",1725250854140,6.14263457,2454.1,2453.5,2.414]
["bitfinex","ETHUSD",1725250854348,0.04834442,2453.8,2453.5,2.414]
["bitfinex","ETHUSD",1725250854508,6.14263457,2454.1,2453.5,2.414]
["bitfinex","ETHUSD",1725250854708,0.04828723,2453.7,2453.5,2.414]
["bitfinex","ETHUSD",1725250854905,2.85208,2454.4,2453.6,2.50261034]
["bitfinex","ETHUSD",1725250855110,3.0,2454.3,2453.8,2.4211]
["bitfinex","ETHUSD",1725250855450,3.0,2454.3,2453.8,5.2738]
["bitfinex","ETHUSD",1725250855616,3.0,2454.3,2453.9,2.4211]
["bitfinex","ETHUSD",1725250855817,3.0,2454.5,2453.9,2.4211]
["bitfinex","ETHUSD",1725250856015,6.137153,2454.5,2453.9,2.4211]
["bitfinex","ETHUSD",1725250856340,2.85211,2454.4,2453.9,2.4211]
["bitfinex","ETHUSD",1725250856544,3.0,2454.3,2453.9,2.4211]
["bitfinex","ETHUSD",1725250857911,0.04401498,2454.2,2453.9,2.4211]
["bitfinex","ETHUSD",1725250858809,3.0,2454.3,2453.9,2.4211]
["bitfinex","ETHUSD",1725250859011,0.04401498,2454.2,2453.9,2.4211]
["bitfinex","ETHUSD",1725250859245,3.0,2454.3,2453.9,2.4211]
["bitfinex","ETHUSD",1725250859596,3.0,2454.6,2454.1,2.48]
["bitfinex","ETHUSD",1725250860259,2.85191,2454.5,2454.1,2.48]
["bitfinex","ETHUSD",1725250860461,3.0,2454.4,2454.1,2.48]
["bitfinex","ETHUSD",1725250860659,3.0,2454.4,2453.8,7.32]
["bitfinex","ETHUSD",1725250860847,3.0,2454.4,2453.9,2.48]
["bitfinex","ETHUSD",1725250860848,3.885191,2454.4,2453.9,2.48]
["bitfinex","ETHUSD",1725250861276,2.85215,2454.3,2453.9,2.48]
["bitfinex","ETHUSD",1725250861586,2.89654294,2454.3,2453.9,2.48]
["bitfinex","ETHUSD",1725250862555,2.8524,2454.1,2453.9,2.48]
["bitfinex","ETHUSD",1725250862769,2.85248,2454.0,2453.9,2.48]
["bitfinex","ETHUSD",1725250862976,2.89646748,2454.0,2453.9,2.48]
["bitfinex","ETHUSD",1725250863507,0.04398748,2454.0,2453.9,2.48]
["bitfinex","ETHUSD",1725250865272,3.0,2454.2,2453.9,2.48]
["bitfinex","ETHUSD",1725250865453,0.04363282,2454.0,2453.9,2.48]
["bitfinex","ETHUSD",1725250865672,3.0,2454.2,2453.9,2.48]
["bitfinex","ETHUSD",1725250865875,0.04363282,2454.0,2453.9,2.48]
["bitfinex","ETHUSD",1725250866080,6.53382644,2454.2,2453.9,2.48]
["bitfinex","ETHUSD",1725250866264,0.04369073,2454.0,2453.9,2.48]
["bitfinex","ETHUSD",1725250866448,2.85238,2454.1,2453.9,2.48]
["bitfinex","ETHUSD",1725250866681,2.85238,2454.1,2453.6,2.4446]
["bitfinex","ETHUSD",1725250866682,0.0436473,2454.0,2453.6,2.4446]
["bitfinex","ETHUSD",1725250867032,0.0436473,2454.0,2453.3,10.17324]
["bitfinex","ETHUSD",1725250867033,2.85273,2453.8,2453.4,2.4446]
["bitfinex","ETHUSD",1725250867205,0.04368997,2453.7,2453.4,2.4446]
["bitfinex","ETHUSD",1725250867527,2.85273,2453.8,2453.4,2.4446]
["bitfinex","ETHUSD",1725250867732,0.04352419,2453.6,2453.4,2.4446]
["bitfinex","ETHUSD",1725250868037,0.04349134,2453.5,2453.4,2.4446]
["bitfinex","ETHUSD",1725250868237,5.70551,2453.8,2453.4,2.4446]
["bitfinex","ETHUSD",1725250868405,0.04336715,2453.7,2453.4,2.4446]
["bitfinex","ETHUSD",1725250868591,0.04336715,2453.7,2453.1,7.32]
["bitfinex","ETHUSD",1725250868592,2.85302,2453.6,2453.2,2.4446]
["bitfinex","ETHUSD",1725250868913,0.04317312,2453.5,2453.2,2.4446]
["bitfinex","ETHUSD",1725250870225,3.0,2453.7,2453.2,2.4446]
["bitfinex","ETHUSD",1725250870450,0.04307826,2453.6,2453.2,5.208752]
["bitfinex","ETHUSD",1725250871101,0.04307826,2453.6,2453.2,2.4446]
["bitfinex","ETHUSD",1725250872441,0.04307826,2453.6,2453.3,0.081523]
["bitfinex","ETHUSD",1725250872640,3.0,2453.9,2453.4,5.29297]
["bitfinex","ETHUSD",1725250872926,0.04325774,2453.8,2453.4,2.4399]
["bitfinex","ETHUSD",1725250873086,2.89599774,2453.8,2453.1,12.61336]
["bitfinex","ETHUSD",1725250873290,2.89599774,2453.8,2453.2,2.56546392]
["bitfinex","ETHUSD",1725250873490,2.85307,2453.5,2453.1,9.7599]
["bitfinex","ETHUSD",1725250873736,2.85296,2453.6,2453.1,9.7599]
["bitfinex","ETHUSD",1725250874029,3.0,2453.7,2453.2,2.3412]
["bitfinex","ETHUSD",1725250874030,0.04331282,2453.5,2453.2,2.3412]
["bitfinex","ETHUSD",1725250874187,3.0,2453.7,2453.2,2.3412]
["bitfinex","ETHUSD",1725250874188,3.0,2453.7,2453.2,4.53419]
["bitfinex","ETHUSD",1725250874390,0.04361713,2453.6,2453.1,7.32]
["bitfinex","ETHUSD",1725250874638,2.85307,2453.5,2453.1,7.32]
["bitfinex","ETHUSD",1725250874927,2.85353,2453.1,2452.7,2.3412]
["bitfinex","ETHUSD",1725250875240,2.89658853,2453.0,2452.5,9.6612]
["bitfinex","ETHUSD",1725250875441,2.85379,2452.9,2452.5,7.32]
["bitfinex","ETHUSD",1725250875595,0.0425947,2452.8,2452.5,7.32]
["bitfinex","ETHUSD",1725250876524,0.0425947,2452.8,2452.5,9.6612]
["bitfinex","ETHUSD",1725250876693,0.0425947,2452.8,2452.5,10.62732]
["bitfinex","ETHUSD",1725250876892,5.85333,2453.3,2452.6,2.8541]
["bitfinex","ETHUSD",1725250877138,3.0,2453.2,2452.7,2.85396]
["bitfinex","ETHUSD",1725250877430,3.0,2453.2,2452.5,8.28612]
["bitfinex","ETHUSD",1725250877431,2.85288,2453.7,2452.9,2.3533]
["bitfinex","ETHUSD",1725250878118,2.85288,2453.7,2453.0,2.85364]
["bitfinex","ETHUSD",1725250878320,5.7058,2453.7,2453.1,2.2854]
["bitfinex","ETHUSD",1725250878519,2.85288,2453.7,2453.1,3.0048442]
["bitfinex","ETHUSD",1725250879037,3.0,2453.6,2453.1,3.0048442]
["bitfinex","ETHUSD",1725250879265,3.0,2453.6,2453.1,2.2854]
["bitfinex","ETHUSD",1725250879603,2.85313,2453.5,2453.1,2.2854]
["bitfinex","ETHUSD",1725250880231,0.04078154,2453.4,2453.1,2.2854]
["bitfinex","ETHUSD",1725250882872,0.04106482,2453.3,2453.1,5.13892]
["bitfinex","ETHUSD",1725250883168,0.04106482,2453.3,2453.1,2.2854]
["bitfinex","ETHUSD",1725250883328,5.85302,2453.6,2453.1,2.2854]
["bitfinex","ETHUSD",1725250883731,2.89438905,2453.5,2453.1,2.2854]
["bitfinex","ETHUSD",1725250884160,2.85319,2453.4,2453.1,2.2854]
["bitfinex","ETHUSD",1725250884565,0.04120469,2453.3,2453.1,2.2854]
["bitfinex","ETHUSD",1725250886774,3.0,2453.6,2453.1,2.2854]
["bitfinex","ETHUSD",1725250887242,0.04131905,2453.5,2453.1,2.2854]
["bitfinex","ETHUSD",1725250887772,0.04131905,2453.5,2453.1,5.13891]
["bitfinex","ETHUSD",1725250888271,0.04131905,2453.5,2453.1,2.2854]
["bitfinex","ETHUSD",1725250890474,3.76917596,2453.5,2453.1,2.2854]
["bitfinex","ETHUSD",1725250890776,6.62230596,2453.5,2453.1,2.2854]
["bitfinex","ETHUSD",1725250891831,3.76916596,2453.5,2453.1,2.2854]
["bitfinex","ETHUSD",1725250892018,6.62229596,2453.5,2453.1,2.2854]
["bitfinex","ETHUSD",1725250892314,3.76916596,2453.5,2453.1,2.2854]
["bitfinex","ETHUSD",1725250892809,6.62229596,2453.5,2453.1,2.2854]
["bitfinex","ETHUSD",1725250893010,3.23654686,2453.4,2453.1,2.2854]
["bitfinex","ETHUSD",1725250893215,0.04142618,2453.3,2453.1,2.2854]
["bitfinex","ETHUSD",1725250895132,2.85341,2453.2,2453.1,2.2854]
["bitfinex","ETHUSD",1725250895328,2.85364,2453.0,2452.9,2.4656]
["bitfinex","ETHUSD",1725250895782,2.89475076,2453.0,2452.9,2.4656]
["bitfinex","ETHUSD",1725250895979,3.46956784,2453.0,2452.5,2.4656]
["bitfinex","ETHUSD",1725250896183,2.85383,2452.9,2452.5,2.4656]
["bitfinex","ETHUSD",1725250896405,0.04063835,2452.8,2452.5,2.4656]
["bitfinex","ETHUSD",1725250899710,0.04063835,2452.8,2452.5,2.93575215]
["bitfinex","ETHUSD",1725250899894,2.85343,2453.2,2452.6,5.16711]
["bitfinex","ETHUSD",1725250900091,3.0,2453.1,2452.7,2.313]
["bitfinex","ETHUSD",1725250901594,3.0,2453.1,2452.7,5.16696]
["bitfinex","ETHUSD",1725250901846,3.0,2453.2,2452.8,2.4037]
["bitfinex","ETHUSD",1725250902197,0.04081001,2453.1,2452.8,2.4037]
["bitfinex","ETHUSD",1725250908760,0.38343646,2453.0,2452.8,2.4037]
["bitfinex","ETHUSD",1725250908978,0.04081001,2453.1,2452.8,2.4037]
["bitfinex","ETHUSD",1725250909285,0.3834344,2453.0,2452.8,2.4037]
["bitfinex","ETHUSD",1725250909452,0.04048194,2453.0,2452.8,2.4037]
["bitfinex","ETHUSD",1725250909802,7.13075485,2453.2,2452.8,2.4037]
["bitfinex","ETHUSD",1725250909803,3.0,2453.2,2452.8,2.4037]
["bitfinex","ETHUSD",1725250909969,0.04042472,2452.9,2452.8,2.4037]
["bitfinex","ETHUSD",1725250910152,0.38342059,2453.1,2452.8,2.4037]
["bitfinex","ETHUSD",1725250910347,3.0,2453.2,2452.8,2.4037]
["bitfinex","ETHUSD",1725250910348,0.04040038,2452.9,2452.8,2.4037]
["bitfinex","ETHUSD",1725250910591,3.0,2453.2,2452.8,2.4037]
["bitfinex","ETHUSD",1725250910757,0.04040038,2452.9,2452.8,2.4037]
["bitfinex","ETHUSD",1725250910963,4.28457983,2453.2,2452.8,2.4037]
["bitfinex","ETHUSD",1725250911176,0.04042472,2452.9,2452.8,2.4037]
["bitfinex","ETHUSD",1725250911372,7.02300191,2453.2,2452.8,2.4037]
["bitfinex","ETHUSD",1725250911373,4.16958191,2453.2,2452.8,2.4037]
["bitfinex","ETHUSD",1725250911593,0.04042472,2452.9,2452.8,2.4037]
["bitfinex","ETHUSD",1725250911920,0.04040038,2452.9,2452.8,2.4037]
["bitfinex","ETHUSD",1725250912278,4.28457983,2453.2,2452.8,2.4037]
["bitfinex","ETHUSD",1725250912462,0.4239249,2453.1,2452.8,2.4037]
["bitfinex","ETHUSD",1725250912665,0.38341008,2453.0,2452.8,2.4037]
["bitfinex","ETHUSD",1725250912990,0.04040038,2452.9,2452.8,2.4037]
["bitfinex","ETHUSD",1725250913662,0.04027313,2452.9,2452.8,2.4037]
["bitfinex","ETHUSD",1725250913995,4.28457983,2453.2,2452.8,2.4037]
["bitfinex","ETHUSD",1725250914293,0.38341131,2453.1,2452.8,2.4037]
["bitfinex","ETHUSD",1725250914466,0.38341131,2453.0,2452.8,2.4037]
["bitfinex","ETHUSD",1725250914663,0.0407166,2452.9,2452.8,2.4037]
["bitfinex","ETHUSD",1725250915279,4.28457983,2453.2,2452.8,2.4037]
["bitfinex","ETHUSD",1725250915481,0.42432492,2453.1,2452.8,2.4037]
["bitfinex","ETHUSD",1725250915686,0.38341425,2453.0,2452.8,2.4037]
["bitfinex","ETHUSD",1725250916105,0.04065863,2452.9,2452.8,2.4037]
["bitfinex","ETHUSD",1725250916277,0.42407861,2452.9,2452.8,2.85388]
["bitfinex","ETHUSD",1725250916466,0.04065863,2452.9,2452.8,5.16778]
["bitfinex","ETHUSD",1725250916666,4.28457983,2453.2,2452.8,5.16778]
["bitfinex","ETHUSD",1725250916862,0.42420942,2453.1,2452.8,5.16778]
["bitfinex","ETHUSD",1725250917102,0.3834074,2453.0,2452.8,5.16778]
["bitfinex","ETHUSD",1725250917415,0.04080202,2453.1,2452.8,5.16778]
["bitfinex","ETHUSD",1725250917567,0.04068761,2452.9,2452.8,5.16778]
["bitfinex","ETHUSD",1725250917769,5.16882574,2453.2,2452.8,5.16778]
["bitfinex","ETHUSD",1725250917968,0.04025139,2452.9,2452.8,5.16778]
["bitfinex","ETHUSD",1725250918168,5.16882574,2453.2,2452.8,5.16778]
["bitfinex","ETHUSD",1725250918401,0.04025139,2452.9,2452.8,5.16778]
["bitfinex","ETHUSD",1725250918601,0.38341335,2452.9,2452.8,5.16778]
["bitfinex","ETHUSD",1725250918802,0.42367923,2452.9,2452.8,5.16778]
["bitfinex","ETHUSD",1725250918980,0.04026588,2452.9,2452.8,5.16778]
["bitfinex","ETHUSD",1725250919376,1.28457983,2453.4,2453.1,2.85346]
["bitfinex","ETHUSD",1725250919569,0.38336043,2453.3,2453.2,2.3139]
["bitfinex","ETHUSD",1725250919770,0.38336043,2453.3,2453.2,5.16731]
["bitfinex","ETHUSD",1725250919970,1.28457983,2453.5,2453.2,5.16731]
["bitfinex","ETHUSD",1725250920214,0.38334949,2453.3,2453.2,5.16731]
["bitfinex","ETHUSD",1725250920572,0.42434615,2453.3,2453.2,5.16731]
["bitfinex","ETHUSD",1725250921012,0.42434615,2453.3,2453.2,2.3139]
["bitfinex","ETHUSD",1725250921619,1.03773552,2453.3,2453.2,2.3139]
["bitfinex","ETHUSD",1725250921772,0.42434615,2453.3,2453.2,2.3139]
["bitfinex","ETHUSD",1725250922472,0.04099666,2453.3,2453.2,2.3139]
["bitfinex","ETHUSD",1725250922775,1.03774082,2453.3,2453.2,2.3139]
["bitfinex","ETHUSD",1725250922979,0.04099666,2453.3,2453.2,2.3139]
["bitfinex","ETHUSD",1725250923244,1.03775484,2453.3,2453.2,2.3139]
["bitfinex","ETHUSD",1725250923545,3.02502307,2453.3,2452.9,2.2655]
["bitfinex","ETHUSD",1725250923751,5.13477801,2453.2,2452.9,2.2655]
["bitfinex","ETHUSD",1725250924044,0.74368506,2453.3,2452.9,2.2655]
["bitfinex","ETHUSD",1725250924045,0.42439568,2453.1,2452.9,2.2655]
["bitfinex","ETHUSD",1725250924260,0.38336853,2453.0,2452.9,2.2655]
["bitfinex","ETHUSD",1725250924428,0.04097549,2453.0,2452.9,2.2655]
["bitfinex","ETHUSD",1725250924620,1.28457983,2453.3,2452.9,2.2655]
["bitfinex","ETHUSD",1725250924838,1.03805023,2453.2,2452.9,2.2655]
["bitfinex","ETHUSD",1725250925049,0.38338779,2453.1,2452.9,2.2655]
["bitfinex","ETHUSD",1725250925206,0.04112759,2453.0,2452.9,2.2655]
["bitfinex","ETHUSD",1725250925408,0.04112759,2453.0,2452.9,3.509435]
["bitfinex","ETHUSD",1725250925651,1.28457983,2453.3,2452.9,6.363125]
["bitfinex","ETHUSD",1725250925851,0.0412241,2453.2,2452.9,5.11919]
["bitfinex","ETHUSD",1725250926019,0.38338716,2453.2,2452.9,5.11919]
["bitfinex","ETHUSD",1725250926213,1.28457983,2453.3,2452.9,5.11919]
["bitfinex","ETHUSD",1725250926214,0.42455406,2453.1,2452.9,5.11919]
["bitfinex","ETHUSD",1725250926548,0.0411669,2453.1,2452.9,5.11919]
["bitfinex","ETHUSD",1725250926949,1.28457983,2453.3,2452.9,5.11919]
["bitfinex","ETHUSD",1725250927251,0.38338093,2453.2,2452.9,5.11919]
["bitfinex","ETHUSD",1725250927408,1.28457983,2453.3,2452.9,5.11919]
["bitfinex","ETHUSD",1725250927409,0.42454783,2453.1,2452.9,2.2655]
["bitfinex","ETHUSD",1725250927746,0.38338567,2453.0,2452.9,2.2655]
["bitfinex","ETHUSD",1725250928049,0.0411097,2453.0,2452.9,2.2655]
["bitfinex","ETHUSD",1725250928210,1.66796616,2453.2,2452.9,2.2655]
["bitfinex","ETHUSD",1725250928413,0.42454125,2453.1,2452.9,2.2655]
["bitfinex","ETHUSD",1725250928753,0.38338633,2453.0,2452.9,2.2655]
["bitfinex","ETHUSD",1725250929043,0.42448405,2453.0,2452.9,2.2655]
["bitfinex","ETHUSD",1725250932454,0.42448405,2453.0,2451.9,2.85484]
["bitfinex","ETHUSD",1725250932455,2.8539,2452.8,2451.6,2.3719]
["bitfinex","ETHUSD",1725250932654,0.85681777,2451.9,2451.7,0.08157168]
["bitfinex","ETHUSD",1725250932863,0.85690183,2452.2,2451.8,2.3719]
["bitfinex","ETHUSD",1725250933149,0.85690183,2452.2,2451.9,0.08155705]
["bitfinex","ETHUSD",1725250933452,0.85690183,2452.2,2451.8,2.3719]
["bitfinex","ETHUSD",1725250933453,0.38341125,2452.1,2451.8,2.3719]
["bitfinex","ETHUSD",1725250933658,0.38336874,2452.0,2451.8,2.3719]
["bitfinex","ETHUSD",1725250933953,1.28522666,2452.2,2451.8,2.3719]
["bitfinex","ETHUSD",1725250933954,3.71148183,2452.2,2451.8,2.3719]
["bitfinex","ETHUSD",1725250934124,2.8547,2452.1,2451.8,2.3719]
["bitfinex","ETHUSD",1725250935070,2.85483,2452.0,2451.8,2.3719]
["bitfinex","ETHUSD",1725250935808,0.85690183,2452.3,2451.9,0.08156654]
["bitfinex","ETHUSD",1725250935969,1.28522666,2452.5,2452.0,5.76369]
["bitfinex","ETHUSD",1725250936166,0.03842396,2452.2,2452.0,5.76369]
["bitfinex","ETHUSD",1725250936468,0.03836671,2452.1,2452.0,5.76369]
["bitfinex","ETHUSD",1725250936666,2.85425,2452.5,2452.0,3.81396904]
["bitfinex","ETHUSD",1725250936981,0.03814357,2452.4,2452.0,3.81396904]
["bitfinex","ETHUSD",1725250937182,0.03814357,2452.4,2452.2,2.3589]
["bitfinex","ETHUSD",1725250937359,0.03814357,2452.4,2452.3,0.08154723]
["bitfinex","ETHUSD",1725250937549,6.56505183,2452.7,2452.3,0.08154723]
["bitfinex","ETHUSD",1725250937749,0.03721124,2452.4,2452.3,0.08154723]
["bitfinex","ETHUSD",1725250937950,3.71095183,2452.7,2452.3,0.08154723]
["bitfinex","ETHUSD",1725250938155,2.85446,2452.3,2452.2,2.3589]
["bitfinex","ETHUSD",1725250938771,2.89295383,2452.3,2452.2,2.3589]
["bitfinex","ETHUSD",1725250938998,2.89295383,2452.3,2451.9,2.3485]
["bitfinex","ETHUSD",1725250939360,2.85467,2452.2,2451.9,2.3485]
["bitfinex","ETHUSD",1725250939674,0.03837116,2452.1,2451.9,2.3485]
["bitfinex","ETHUSD",1725250940501,2.89308116,2452.1,2451.9,2.3485]
["bitfinex","ETHUSD",1725250940699,2.89311116,2452.1,2451.3,2.4659]
["bitfinex","ETHUSD",1725250940999,5.71001,2451.9,2451.3,2.4659]
["bitfinex","ETHUSD",1725250941225,0.32767928,2452.1,2451.3,2.4659]
["bitfinex","ETHUSD",1725250941357,2.85536,2451.6,2451.3,2.4659]
["bitfinex","ETHUSD",1725250941559,2.85551,2451.4,2451.3,2.4659]
["bitfinex","ETHUSD",1725250942505,2.85539,2451.5,2451.3,2.4659]
["bitfinex","ETHUSD",1725250943367,6.71162183,2452.1,2451.4,2.85541]
["bitfinex","ETHUSD",1725250943562,5.85472,2452.1,2451.5,5.30978094]
["bitfinex","ETHUSD",1725250944567,2.85448,2452.3,2451.7,2.4484]
["bitfinex","ETHUSD",1725250944763,2.85448,2452.3,2451.7,5.30354]
["bitfinex","ETHUSD",1725250944962,7.03130077,2452.5,2451.8,2.85502]
["bitfinex","ETHUSD",1725250945164,0.83165274,2452.4,2451.8,2.85502]
["bitfinex","ETHUSD",1725250945797,0.83165274,2452.4,2451.8,2.85497]
["bitfinex","ETHUSD",1725250945998,3.83165274,2452.4,2451.8,2.85497]
["bitfinex","ETHUSD",1725250946813,6.68601274,2452.4,2451.8,2.85497]
["bitfinex","ETHUSD",1725250948687,6.68601274,2452.4,2451.8,5.70994]
["bitfinex","ETHUSD",1725250949024,3.83165274,2452.4,2451.9,2.85486]
["bitfinex","ETHUSD",1725250949392,3.83165274,2452.4,2452.0,2.85481]
["bitfinex","ETHUSD",1725250949612,3.0,2452.3,2452.0,2.85481]
["bitfinex","ETHUSD",1725250949920,3.0,2452.6,2452.0,5.70962]
["bitfinex","ETHUSD",1725250950425,3.0,2452.6,2452.1,5.11488]
["bitfinex","ETHUSD",1725250950606,7.40152357,2452.6,2452.1,2.2602]
["bitfinex","ETHUSD",1725250951889,4.54734357,2452.6,2452.1,2.2602]
["bitfinex","ETHUSD",1725250952083,7.40147357,2452.6,2452.1,2.2602]
["bitfinex","ETHUSD",1725250952397,4.54734357,2452.6,2452.1,2.2602]
["bitfinex","ETHUSD",1725250952614,1.07215625,2452.5,2452.1,2.2602]
["bitfinex","ETHUSD",1725250952920,7.03088077,2452.9,2452.3,2.85438]
["bitfinex","ETHUSD",1725250953300,9.02781894,2452.9,2452.3,2.85438]
["bitfinex","ETHUSD",1725250953506,9.88472077,2452.9,2452.3,2.85438]
["bitfinex","ETHUSD",1725250953730,1.73647208,2452.8,2452.3,2.85438]
["bitfinex","ETHUSD",1725250954427,4.73647208,2452.8,2452.3,2.85438]
["bitfinex","ETHUSD",1725250955726,4.73647208,2452.8,2452.3,5.70877]
["bitfinex","ETHUSD",1725250956035,3.0,2452.8,2452.4,2.4164]
["bitfinex","ETHUSD",1725250957399,3.0,2452.8,2452.4,5.27074]
["bitfinex","ETHUSD",1725250957736,0.04131691,2452.8,2452.5,2.85415]
["bitfinex","ETHUSD",1725250959328,0.04131691,2452.8,2452.7,2.269]
["bitfinex","ETHUSD",1725250959999,3.0,2453.0,2452.7,2.269]
["bitfinex","ETHUSD",1725250960644,0.03842701,2452.9,2452.7,2.269]
["bitfinex","ETHUSD",1725250961067,3.0,2453.1,2452.7,2.269]
["bitfinex","ETHUSD",1725250961268,0.0383657,2452.8,2452.7,2.269]
["bitfinex","ETHUSD",1725250961467,3.0,2453.1,2452.7,2.269]
["bitfinex","ETHUSD",1725250961675,0.0383657,2452.8,2452.7,2.269]
["bitfinex","ETHUSD",1725250962172,3.0,2453.1,2452.7,2.269]
["bitfinex","ETHUSD",1725250962329,0.0383657,2452.8,2452.7,2.269]
["bitfinex","ETHUSD",1725250962670,3.0,2453.1,2452.7,2.269]
["bitfinex","ETHUSD",1725250962827,0.0383657,2452.8,2452.7,2.269]
["bitfinex","ETHUSD",1725250963027,3.0,2453.1,2452.7,2.269]
["bitfinex","ETHUSD",1725250963275,0.0383657,2452.8,2452.7,2.269]
["bitfinex","ETHUSD",1725250963439,3.0,2453.1,2452.7,2.269]
["bitfinex","ETHUSD",1725250963972,0.0384883,2453.0,2452.7,2.269]
["bitfinex","ETHUSD",1725250966175,0.0384883,2453.0,2452.7,5.12298]
["bitfinex","ETHUSD",1725250966866,3.85690183,2453.2,2452.7,5.12293]
["bitfinex","ETHUSD",1725250967095,0.03869878,2452.9,2452.8,5.78921526]
["bitfinex","ETHUSD",1725250967376,1.28522666,2453.4,2453.0,2.85361]
["bitfinex","ETHUSD",1725250967377,0.85690183,2453.4,2453.0,2.85361]
["bitfinex","ETHUSD",1725250967584,3.71004183,2453.5,2452.9,2.2844]
["bitfinex","ETHUSD",1725250967877,1.65364578,2453.4,2452.9,2.2844]
["bitfinex","ETHUSD",1725250968043,1.2707385,2453.4,2452.9,5.13814]
["bitfinex","ETHUSD",1725250968428,4.2707385,2453.4,2452.9,5.13814]
["bitfinex","ETHUSD",1725250969857,3.0,2453.4,2453.0,2.85362]
["bitfinex","ETHUSD",1725250970064,0.85690183,2453.5,2453.0,2.85362]
["bitfinex","ETHUSD",1725250970280,0.85690183,2453.5,2453.0,5.70719]
["bitfinex","ETHUSD",1725250970575,0.85690183,2453.5,2453.0,2.85357]
["bitfinex","ETHUSD",1725250970873,2.11306023,2453.5,2453.0,2.85357]
["bitfinex","ETHUSD",1725250971175,2.85318,2453.4,2452.9,5.13816]
["bitfinex","ETHUSD",1725250971534,3.71008183,2453.4,2452.9,5.13816]
["bitfinex","ETHUSD",1725250971735,5.70644,2453.4,2452.9,2.2844]
["bitfinex","ETHUSD",1725250971972,7.77378352,2453.4,2452.9,2.2844]
["bitfinex","ETHUSD",1725250972205,7.77380352,2453.4,2452.9,2.2844]
["bitfinex","ETHUSD",1725250972510,7.77378352,2453.4,2452.9,2.2844]
["bitfinex","ETHUSD",1725250972799,4.92052352,2453.4,2452.9,2.2844]
["bitfinex","ETHUSD",1725250973011,3.71008183,2453.4,2452.9,2.2844]
["bitfinex","ETHUSD",1725250973582,0.85690183,2453.4,2452.9,5.13807]
["bitfinex","ETHUSD",1725250973882,3.85690183,2453.4,2452.9,5.13807]
["bitfinex","ETHUSD",1725250974409,6.71008183,2453.4,2452.9,5.13807]
["bitfinex","ETHUSD",1725250975710,6.71008183,2453.4,2452.9,2.2844]
["bitfinex","ETHUSD",1725250976008,9.56333183,2453.4,2452.9,2.2844]
["bitfinex","ETHUSD",1725250976204,6.71008183,2453.4,2452.9,2.2844]
["bitfinex","ETHUSD",1725250978186,2.85352,2453.2,2452.6,2.39]
["bitfinex","ETHUSD",1725250978384,2.8536,2453.1,2452.6,2.39]
["bitfinex","ETHUSD",1725250978599,2.85365,2453.0,2452.6,2.39]
["bitfinex","ETHUSD",1725250980972,1.22794401,2453.1,2452.6,2.39]
["bitfinex","ETHUSD",1725250981180,1.22794401,2453.1,2452.4,2.4481]
["bitfinex","ETHUSD",1725250981181,3.22440183,2453.0,2452.4,2.4481]
["bitfinex","ETHUSD",1725250981369,2.85407,2452.7,2452.4,2.4481]
["bitfinex","ETHUSD",1725250981848,3.71068183,2452.9,2452.4,2.4481]
["bitfinex","ETHUSD",1725250982011,6.71045183,2453.1,2452.4,5.30244]
["bitfinex","ETHUSD",1725250982195,3.23661865,2453.0,2452.5,0.24481]
["bitfinex","ETHUSD",1725250982401,3.0,2452.9,2452.4,5.30237]
["bitfinex","ETHUSD",1725250982940,3.0,2452.9,2452.4,8.15664]
["bitfinex","ETHUSD",1725250983298,5.85376,2452.9,2452.4,5.30237]
["bitfinex","ETHUSD",1725250983513,5.85376,2452.9,2452.4,2.4481]
["bitfinex","ETHUSD",1725250983955,5.85376,2452.9,2452.4,5.30244]
["bitfinex","ETHUSD",1725250985748,5.85376,2452.9,2452.4,2.4481]
["bitfinex","ETHUSD",1725250986147,2.85388,2452.8,2452.4,2.4481]
["bitfinex","ETHUSD",1725250986451,2.854,2452.7,2452.4,2.4481]
["bitfinex","ETHUSD",1725250989065,2.85429,2452.5,2452.2,9.8196]
["bitfinex","ETHUSD",1725250989224,2.85429,2452.5,2452.2,2.4996]
["bitfinex","ETHUSD",1725250991553,3.71119183,2452.5,2452.2,2.4996]
["bitfinex","ETHUSD",1725250992052,2.85443,2452.4,2452.2,2.4996]
["bitfinex","ETHUSD",1725250993851,2.85446,2452.3,2452.2,2.4996]
["bitfinex","ETHUSD",1725250994362,7.09420438,2452.3,2452.2,2.4996]
["bitfinex","ETHUSD",1725250994509,7.09420438,2452.3,2452.0,2.4467]
["bitfinex","ETHUSD",1725250994713,2.8548,2452.1,2451.8,2.4467]
["bitfinex","ETHUSD",1725250995760,0.85690183,2452.2,2451.8,2.4467]
["bitfinex","ETHUSD",1725250995930,3.0,2452.2,2452.0,2.4467]
["bitfinex","ETHUSD",1725250996250,0.85690183,2452.3,2452.0,5.3015]
["bitfinex","ETHUSD",1725250996456,3.85690183,2452.5,2452.2,2.4467]
["bitfinex","ETHUSD",1725250996766,2.4062,2452.3,2451.6,2.4467]
["bitfinex","ETHUSD",1725250997054,2.85496,2451.9,2451.6,2.4467]
["bitfinex","ETHUSD",1725250997349,0.85412292,2452.0,2451.6,2.4467]
["bitfinex","ETHUSD",1725250997558,0.3826802,2451.9,2451.6,2.4467]
["bitfinex","ETHUSD",1725250997755,2.85495,2451.9,2451.6,2.4467]
["bitfinex","ETHUSD",1725250997940,5.70998,2451.9,2451.6,2.4467]
["bitfinex","ETHUSD",1725250998336,2.85509,2451.8,2451.6,2.4467]
["bitfinex","ETHUSD",1725250999851,2.85516,2451.7,2451.6,2.4467]
["bitfinex","ETHUSD",1725251000059,0.85412292,2451.9,2451.1,2.3038]
["bitfinex","ETHUSD",1725251000385,2.85545,2451.5,2451.1,2.3038]
["bitfinex","ETHUSD",1725251001077,2.85551,2451.4,2451.1,2.3038]
["bitfinex","ETHUSD",1725251001268,2.85539,2451.5,2451.1,2.3038]
["bitfinex","ETHUSD",1725251001875,2.85551,2451.4,2451.1,2.3038]
["bitfinex","ETHUSD",1725251002484,2.85532,2451.6,2451.1,2.3038]
["bitfinex","ETHUSD",1725251002667,5.71068,2451.6,2451.2,0.23038]
["bitfinex","ETHUSD",1725251002984,2.85532,2451.6,2451.3,2.3346]
["bitfinex","ETHUSD",1725251003737,2.8551,2451.8,2451.3,2.95826759]
["bitfinex","ETHUSD",1725251003942,2.85486,2452.0,2451.4,2.472]
["bitfinex","ETHUSD",1725251004184,3.0,2451.9,2451.4,2.472]
["bitfinex","ETHUSD",1725251004494,2.85505,2451.8,2451.4,2.472]
["bitfinex","ETHUSD",1725251005954,3.0,2451.9,2451.4,7.36591832]
["bitfinex","ETHUSD",1725251006138,2.85462,2452.2,2451.7,2.4036]
["bitfinex","ETHUSD",1725251006342,2.85462,2452.2,2451.8,0.811412]
["bitfinex","ETHUSD",1725251006589,5.70928,2452.2,2451.7,2.4036]
["bitfinex","ETHUSD",1725251006742,2.85462,2452.2,2451.7,2.4036]
["bitfinex","ETHUSD",1725251007141,2.85462,2452.2,2451.7,5.25872]
["bitfinex","ETHUSD",1725251007369,8.70886,2452.4,2451.7,5.25872]
["bitfinex","ETHUSD",1725251007578,6.4845128,2452.3,2451.7,6.070118]
["bitfinex","ETHUSD",1725251007950,2.85459,2452.2,2451.7,3.214998]
["bitfinex","ETHUSD",1725251008152,2.85459,2452.2,2451.7,2.4036]
["bitfinex","ETHUSD",1725251008153,3.4846328,2452.2,2451.7,2.4036]
["bitfinex","ETHUSD",1725251008369,2.85489,2452.0,2451.7,2.4036]
["bitfinex","ETHUSD",1725251009184,0.6299828,2452.1,2451.7,2.4036]
["bitfinex","ETHUSD",1725251009344,5.7093,2452.2,2451.7,3.37596]
["bitfinex","ETHUSD",1725251009345,2.85465,2452.2,2451.7,3.37596]
["bitfinex","ETHUSD",1725251009962,6.32016894,2452.3,2451.8,5.13893]
["bitfinex","ETHUSD",1725251010159,3.0,2452.3,2451.9,2.2839]
["bitfinex","ETHUSD",1725251010663,5.85446,2452.3,2451.9,2.2839]
["bitfinex","ETHUSD",1725251011394,2.85481,2452.0,2451.9,2.2839]
["bitfinex","ETHUSD",1725251012573,2.85481,2452.0,2451.6,2.2572]
["bitfinex","ETHUSD",1725251013421,2.85459,2452.2,2451.7,2.2886]
["bitfinex","ETHUSD",1725251015004,9.17468894,2452.3,2451.7,4.387075]
["bitfinex","ETHUSD",1725251015350,12.02925894,2452.3,2451.8,2.2886]
["bitfinex","ETHUSD",1725251015629,2.8546,2452.2,2451.8,2.2886]
["bitfinex","ETHUSD",1725251015998,2.85469,2452.1,2451.8,2.2886]
["bitfinex","ETHUSD",1725251016397,5.70946,2452.1,2451.8,2.2886]
["bitfinex","ETHUSD",1725251018238,5.70945,2452.1,2451.8,2.2886]
["bitfinex","ETHUSD",1725251018903,2.85469,2452.1,2451.8,2.2886]
["bitfinex","ETHUSD",1725251020041,2.85492,2451.9,2451.8,2.2886]
["bitfinex","ETHUSD",1725251024148,5.70948,2452.1,2451.8,2.2886]
["bitfinex","ETHUSD",1725251024645,0.85412292,2452.1,2451.8,2.2886]
["bitfinex","ETHUSD",1725251024848,0.85412292,2452.2,2451.8,2.2886]
["bitfinex","ETHUSD",1725251025051,2.85489,2452.0,2451.8,2.2886]
["bitfinex","ETHUSD",1725251026851,3.70901292,2452.0,2451.8,2.2886]
["bitfinex","ETHUSD",1725251029234,2.85492,2451.9,2451.8,2.2886]
["bitfinex","ETHUSD",1725251030335,4.13588438,2452.1,2451.8,2.2886]
["bitfinex","ETHUSD",1725251030336,3.70882292,2452.1,2451.8,2.2886]
["bitfinex","ETHUSD",1725251031014,0.3825324,2452.0,2451.8,2.2886]
["bitfinex","ETHUSD",1725251031208,5.10308102,2452.1,2451.8,2.2886]
["bitfinex","ETHUSD",1725251031524,0.38253142,2452.0,2451.8,2.2886]
["bitfinex","ETHUSD",1725251031719,0.85412292,2452.0,2451.8,2.2886]
["bitfinex","ETHUSD",1725251032052,3.70882292,2452.1,2451.8,2.2886]
["bitfinex","ETHUSD",1725251032269,1.2366468,2452.0,2451.8,2.2886]
["bitfinex","ETHUSD",1725251032444,0.85412292,2452.0,2451.8,2.2886]
["bitfinex","ETHUSD",1725251033110,0.38247913,2451.9,2451.8,2.2886]
["bitfinex","ETHUSD",1725251033311,1.23660205,2451.9,2451.8,2.2886]
["bitfinex","ETHUSD",1725251033822,0.38247913,2451.9,2451.8,2.2886]
["bitfinex","ETHUSD",1725251034239,1.23660205,2451.9,2451.8,2.2886]
["bitfinex","ETHUSD",1725251034550,0.38247913,2451.9,2451.8,2.2886]
["bitfinex","ETHUSD",1725251036372,0.85412292,2452.0,2451.9,2.3881]
["bitfinex","ETHUSD",1725251036544,6.10586764,2452.0,2451.6,2.3881]
["bitfinex","ETHUSD",1725251036739,0.85412292,2451.8,2451.6,2.3881]
["bitfinex","ETHUSD",1725251036955,1.23662669,2451.7,2451.6,2.3881]
["bitfinex","ETHUSD",1725251038030,0.38250377,2451.7,2451.6,2.3881]
["bitfinex","ETHUSD",1725251038347,1.23662669,2451.7,2451.6,2.3881]
["bitfinex","ETHUSD",1725251039550,0.85412292,2451.7,2451.6,2.3881]
["bitfinex","ETHUSD",1725251040252,1.23656807,2451.7,2451.6,2.3881]
["bitfinex","ETHUSD",1725251040477,1.61899497,2451.7,2451.6,2.3881]
["bitfinex","ETHUSD",1725251040802,1.23654982,2451.7,2451.6,2.3881]
["bitfinex","ETHUSD",1725251041293,1.84841001,2451.7,2451.6,2.3881]
["bitfinex","ETHUSD",1725251041996,1.84971533,2451.7,2451.6,2.3881]
["bitfinex","ETHUSD",1725251042299,0.99454244,2451.7,2451.6,2.3881]
["bitfinex","ETHUSD",1725251042671,3.84977244,2451.7,2451.3,2.301]
["bitfinex","ETHUSD",1725251042977,1.23795237,2451.6,2451.3,2.301]
["bitfinex","ETHUSD",1725251043294,0.38251632,2451.5,2451.3,2.301]
["bitfinex","ETHUSD",1725251043446,0.38251632,2451.4,2451.3,2.301]
["bitfinex","ETHUSD",1725251045565,0.38248773,2451.4,2451.3,2.301]
["bitfinex","ETHUSD",1725251048996,0.38266624,2451.4,2451.3,2.301]
["bitfinex","ETHUSD",1725251049498,0.85543605,2451.5,2451.3,2.301]
["bitfinex","ETHUSD",1725251049668,0.3826643,2451.4,2451.3,2.301]
["bitfinex","ETHUSD",1725251050467,0.85543605,2451.6,2451.3,2.816666]
["bitfinex","ETHUSD",1725251050701,0.38259704,2451.5,2451.3,2.816666]
["bitfinex","ETHUSD",1725251050898,0.85543605,2451.6,2451.5,2.491]
["bitfinex","ETHUSD",1725251051096,1.23804136,2451.6,2451.5,2.491]
["bitfinex","ETHUSD",1725251052200,0.85543605,2451.6,2451.5,2.491]
["bitfinex","ETHUSD",1725251052396,0.85543605,2451.6,2451.1,2.3308]
["bitfinex","ETHUSD",1725251052397,5.25233478,2451.6,2451.1,2.3308]
["bitfinex","ETHUSD",1725251052554,0.85540063,2451.4,2451.1,2.3308]
["bitfinex","ETHUSD",1725251052754,0.38264383,2451.3,2451.1,2.3308]
["bitfinex","ETHUSD",1725251052999,0.85540063,2451.4,2451.1,2.3308]
["bitfinex","ETHUSD",1725251053158,0.38265344,2451.3,2451.1,2.3308]
["bitfinex","ETHUSD",1725251053498,0.85540063,2451.4,2451.1,2.3308]
["bitfinex","ETHUSD",1725251053807,0.38271286,2451.3,2451.1,2.3308]
["bitfinex","ETHUSD",1725251053957,0.85540063,2451.4,2451.1,2.3308]
["bitfinex","ETHUSD",1725251054298,0.38271514,2451.3,2451.1,2.3308]
["bitfinex","ETHUSD",1725251054499,0.85540063,2451.4,2451.1,2.3308]
["bitfinex","ETHUSD",1725251054871,0.38271878,2451.3,2451.1,2.3308]
["bitfinex","ETHUSD",1725251055086,0.85540063,2451.4,2451.1,2.3308]
["bitfinex","ETHUSD",1725251055480,3.71080063,2451.5,2451.1,2.3308]
["bitfinex","ETHUSD",1725251055667,1.23811422,2451.4,2451.1,2.3308]
["bitfinex","ETHUSD",1725251055873,0.85540063,2451.4,2451.1,2.3308]
["bitfinex","ETHUSD",1725251056506,0.85540063,2451.3,2450.7,2.4702]
["bitfinex","ETHUSD",1725251056715,4.0938449,2451.2,2450.7,2.4702]
["bitfinex","ETHUSD",1725251056898,1.2381049,2451.1,2450.7,2.4702]
["bitfinex","ETHUSD",1725251057084,0.38270427,2451.0,2450.7,2.4702]
["bitfinex","ETHUSD",1725251057286,0.85540063,2451.1,2450.7,2.4702]
["bitfinex","ETHUSD",1725251058514,6.56696063,2451.2,2450.7,2.4702]
["bitfinex","ETHUSD",1725251058716,0.38267298,2451.1,2450.7,2.4702]
["bitfinex","ETHUSD",1725251058917,6.56696063,2451.2,2450.7,2.4702]
["bitfinex","ETHUSD",1725251059120,0.38267069,2451.1,2450.7,2.4702]
["bitfinex","ETHUSD",1725251059321,6.56696063,2451.2,2450.7,2.4702]
["bitfinex","ETHUSD",1725251059492,0.38267265,2451.1,2450.7,2.4702]
["bitfinex","ETHUSD",1725251059692,2.85598,2451.0,2450.7,2.4702]
["bitfinex","ETHUSD",1725251059888,2.85586,2451.1,2450.7,2.4702]
["bitfinex","ETHUSD",1725251060290,2.85611,2450.9,2450.7,2.4702]
["bitfinex","ETHUSD",1725251060680,5.71264,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251060880,12.86117732,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251061113,14.57807637,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251061298,16.29171191,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251061506,15.22852088,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251061705,17.41290369,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251062019,16.41819827,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251062222,17.41285098,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251062459,16.80080441,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251063289,16.37362074,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251063597,12.13287259,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251063797,10.89702281,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251064628,11.49298506,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251064981,12.87741321,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251065184,10.6930304,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251066383,14.18695418,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251066582,13.58934844,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251067209,14.18531069,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251067415,15.08016633,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251067582,15.93141386,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251067791,15.54888113,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251068118,12.7172432,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251068321,10.4591432,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251069593,11.05510545,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251074451,9.30860225,2450.7,2450.6,2.4844358]
["bitfinex","ETHUSD",1725251074656,2.85593,2451.1,2450.6,2.4844358]
["bitfinex","ETHUSD",1725251075205,2.85598,2451.0,2450.6,2.4844358]
["bitfinex","ETHUSD",1725251075407,2.85593,2451.1,2450.6,2.4844358]
["bitfinex","ETHUSD",1725251076257,5.71186,2451.1,2450.6,2.4844358]
["bitfinex","ETHUSD",1725251076416,6.283046,2451.1,2450.6,2.4844358]
["bitfinex","ETHUSD",1725251076611,2.85609,2450.9,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251076819,3.0,2451.0,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251076820,5.85621,2450.8,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251077050,0.585621,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251077251,3.0,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251077742,5.85632,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251084295,5.85632,2450.7,2450.6,2.3460358]
["bitfinex","ETHUSD",1725251090068,3.0,2450.7,2450.6,2.3460358]
["bitfinex","ETHUSD",1725251090272,5.85612,2450.9,2450.6,2.3460358]
["bitfinex","ETHUSD",1725251091060,6.86957935,2450.9,2450.6,2.3460358]
["bitfinex","ETHUSD",1725251091238,2.85622,2450.8,2450.6,2.3460358]
["bitfinex","ETHUSD",1725251091437,3.0,2450.7,2450.6,2.3460358]
["bitfinex","ETHUSD",1725251091842,3.0,2450.8,2450.6,2.3460358]
["bitfinex","ETHUSD",1725251092162,5.85622,2450.8,2450.6,2.3460358]
["bitfinex","ETHUSD",1725251092363,2.85622,2450.8,2450.6,2.3460358]
["bitfinex","ETHUSD",1725251092544,3.0,2450.7,2450.6,2.3460358]
["bitfinex","ETHUSD",1725251094491,1.85166072,2451.1,2450.6,2.3460358]
["bitfinex","ETHUSD",1725251094492,0.85124753,2451.2,2450.8,2.85613]
["bitfinex","ETHUSD",1725251094691,2.85588,2451.1,2450.7,2.3512]
["bitfinex","ETHUSD",1725251095482,2.85612,2450.9,2450.7,2.3512]
["bitfinex","ETHUSD",1725251097130,6.56306753,2451.1,2450.7,2.3512]
["bitfinex","ETHUSD",1725251097329,5.71182,2451.1,2450.7,2.3512]
["bitfinex","ETHUSD",1725251097532,6.85467103,2451.1,2450.7,2.3512]
["bitfinex","ETHUSD",1725251097719,7.70591856,2451.1,2450.7,2.3512]
["bitfinex","ETHUSD",1725251098238,7.70590856,2451.1,2450.7,2.3512]
["bitfinex","ETHUSD",1725251098548,3.70712753,2451.1,2450.7,2.3512]
["bitfinex","ETHUSD",1725251098762,0.85124753,2451.1,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251098903,1.23349844,2451.0,2450.6,2.5229358]
["bitfinex","ETHUSD",1725251099105,3.92046976,2451.0,2450.6,2.5229358]
["bitfinex","ETHUSD",1725251099304,3.23836034,2450.9,2450.6,2.5229358]
["bitfinex","ETHUSD",1725251099501,2.85632,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251099705,6.94612289,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251099937,7.98688409,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251100176,10.98688409,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251101360,14.27636491,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251101519,17.27020159,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251101853,15.13849885,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251102159,14.41613067,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251102459,9.70640937,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251102649,8.55804812,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251103299,0.38244254,2450.7,2450.6,2.4522358]
["bitfinex","ETHUSD",1725251103550,1.23648156,2450.7,2450.6,2.4522358]
["bitfinex","ETHUSD",1725251103754,4.56400875,2451.0,2450.6,2.4522358]
["bitfinex","ETHUSD",1725251103755,1.2810551,2450.9,2450.7,2.3803]
["bitfinex","ETHUSD",1725251103976,0.38243721,2450.8,2450.7,2.3803]
["bitfinex","ETHUSD",1725251104506,0.99443656,2450.8,2450.7,2.3803]
["bitfinex","ETHUSD",1725251105004,3.38243721,2450.8,2450.7,2.3803]
["bitfinex","ETHUSD",1725251105200,0.38243721,2450.8,2450.7,2.3803]
["bitfinex","ETHUSD",1725251105425,0.38243721,2450.8,2450.7,3.39535961]
["bitfinex","ETHUSD",1725251105623,0.38243721,2450.8,2450.7,5.77565961]
["bitfinex","ETHUSD",1725251106211,0.38243721,2450.8,2450.7,5.85725927]
["bitfinex","ETHUSD",1725251106415,1.2810551,2451.1,2450.9,2.3803]
["bitfinex","ETHUSD",1725251106641,1.2810551,2451.2,2450.9,2.3803]
["bitfinex","ETHUSD",1725251106849,0.38286523,2451.0,2450.9,2.3803]
["bitfinex","ETHUSD",1725251107047,0.38286523,2451.1,2450.9,6.24240121]
["bitfinex","ETHUSD",1725251107344,1.2810551,2451.2,2451.0,2.3803]
["bitfinex","ETHUSD",1725251107648,0.38288798,2451.1,2451.0,2.3803]
["bitfinex","ETHUSD",1725251109340,5.91369737,2451.1,2451.0,2.3803]
["bitfinex","ETHUSD",1725251109508,5.91369737,2451.1,2450.7,2.3803]
["bitfinex","ETHUSD",1725251109711,2.27650719,2451.0,2450.7,2.3803]
["bitfinex","ETHUSD",1725251110014,4.51999629,2450.9,2450.7,2.3803]
["bitfinex","ETHUSD",1725251110220,0.38285119,2450.8,2450.7,2.3803]
["bitfinex","ETHUSD",1725251110435,7.1370751,2451.0,2450.7,2.3803]
["bitfinex","ETHUSD",1725251110436,3.0,2450.9,2450.7,2.3803]
["bitfinex","ETHUSD",1725251110654,3.0,2451.0,2450.7,2.3803]
["bitfinex","ETHUSD",1725251110949,0.38291868,2450.9,2450.7,2.3803]
["bitfinex","ETHUSD",1725251111152,0.38291868,2450.8,2450.7,2.3803]
["bitfinex","ETHUSD",1725251111726,6.23912868,2450.8,2450.7,2.3803]
["bitfinex","ETHUSD",1725251112061,3.38291868,2450.8,2450.7,2.3803]
["bitfinex","ETHUSD",1725251112218,0.38291868,2450.8,2450.7,2.3803]
["bitfinex","ETHUSD",1725251113426,3.23912868,2450.8,2450.7,2.3803]
["bitfinex","ETHUSD",1725251113627,6.23912868,2450.8,2450.7,2.3803]
["bitfinex","ETHUSD",1725251113951,0.38291868,2450.8,2450.7,2.3803]
["bitfinex","ETHUSD",1725251114155,0.38291868,2450.8,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251114156,3.23912868,2450.8,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251114359,3.23923868,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251114516,0.38291868,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251116216,7.74563096,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251116416,12.45358971,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251116651,12.88376424,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251116856,12.45600178,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251118365,12.88376424,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251119673,12.60658938,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251119831,15.73968978,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251120030,15.35697554,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251120264,15.73970897,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251120965,13.60169631,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251121473,11.4180927,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251123176,8.5617727,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251123362,9.84457442,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251123561,6.85142693,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251123751,8.5617727,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251124076,9.91735728,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251124474,8.5617727,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251125477,11.4180927,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251126887,11.41814654,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251127186,11.41816068,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251128989,14.7018951,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251129282,14.57647864,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251129880,16.71375902,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251130079,14.57647864,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251130382,16.71435138,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251130755,14.57647864,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251131687,20.21836089,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251133749,20.21853667,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251135472,22.78106568,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251137306,19.22318598,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251137593,20.21856325,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251137803,21.78571499,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251138021,22.78115788,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251139535,22.77982963,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251140227,22.35836738,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251140895,21.36292449,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251141290,22.35814887,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251142129,19.79694811,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251142528,19.79689656,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251142888,22.35809732,2450.7,2450.6,0.0719358]
["bitfinex","ETHUSD",1725251143197,22.35809732,2450.7,2449.4,7.32]
["bitfinex","ETHUSD",1725251143198,5.71544,2449.5,2449.4,2.3186]
["bitfinex","ETHUSD",1725251143584,5.85772,2449.5,2449.4,2.3186]
["bitfinex","ETHUSD",1725251144490,3.0,2449.5,2449.4,2.3186]
["bitfinex","ETHUSD",1725251144722,3.0,2449.6,2449.4,2.3186]
["bitfinex","ETHUSD",1725251145038,3.0,2449.6,2449.4,2.55046]
["bitfinex","ETHUSD",1725251145212,3.0,2449.8,2449.4,2.55046]
["bitfinex","ETHUSD",1725251145451,2.85751,2449.7,2449.4,2.55046]
["bitfinex","ETHUSD",1725251145657,2.85826,2449.1,2448.7,2.3186]
["bitfinex","ETHUSD",1725251145971,2.85808,2449.2,2448.7,2.3186]
["bitfinex","ETHUSD",1725251146172,2.85808,2449.2,2448.8,2.3186]
["bitfinex","ETHUSD",1725251148568,2.85789,2449.4,2448.9,0.08166582]
["bitfinex","ETHUSD",1725251148771,3.0,2449.3,2449.0,2.364]
["bitfinex","ETHUSD",1725251148932,3.0,2449.3,2449.0,2.89441158]
["bitfinex","ETHUSD",1725251149136,3.0,2449.3,2449.0,2.364]
["bitfinex","ETHUSD",1725251150239,5.85798,2449.3,2449.0,2.364]
["bitfinex","ETHUSD",1725251150489,3.0,2449.3,2449.0,2.364]
["bitfinex","ETHUSD",1725251152045,5.85801,2449.3,2449.0,2.364]
["bitfinex","ETHUSD",1725251152246,3.0,2449.3,2449.0,2.364]
["bitfinex","ETHUSD",1725251153997,2.85766,2449.6,2449.1,2.4183]
["bitfinex","ETHUSD",1725251155496,3.0,2449.5,2449.1,2.4183]
["bitfinex","ETHUSD",1725251156497,3.0,2449.5,2449.2,2.2982]
["bitfinex","ETHUSD",1725251156806,3.0,2449.5,2449.3,2.2982]
["bitfinex","ETHUSD",1725251157005,5.8575,2449.7,2449.3,2.2982]
["bitfinex","ETHUSD",1725251157803,2.85764,2449.6,2449.3,2.2982]
["bitfinex","ETHUSD",1725251157961,3.0,2449.5,2449.3,2.2982]
["bitfinex","ETHUSD",1725251160002,2.85784,2449.4,2449.3,2.2982]
["bitfinex","ETHUSD",1725251160210,8.71568,2449.4,2449.3,2.2982]
["bitfinex","ETHUSD",1725251161130,2.85821,2449.1,2448.6,2.401]
["bitfinex","ETHUSD",1725251161304,2.85821,2449.1,2448.7,2.401]
["bitfinex","ETHUSD",1725251162308,3.0,2449.4,2448.8,2.85844]
["bitfinex","ETHUSD",1725251162649,3.0,2449.3,2448.9,2.401]
["bitfinex","ETHUSD",1725251162819,3.0,2449.4,2448.9,2.401]
["bitfinex","ETHUSD",1725251163542,3.0,2449.4,2448.9,2.48265811]
["bitfinex","ETHUSD",1725251164054,5.85788,2449.4,2448.9,2.401]
["bitfinex","ETHUSD",1725251165010,2.85798,2449.3,2448.9,2.401]
["bitfinex","ETHUSD",1725251165330,5.85814,2449.2,2448.9,2.401]
["bitfinex","ETHUSD",1725251165544,2.85819,2449.1,2448.9,2.401]
["bitfinex","ETHUSD",1725251166771,3.0,2449.2,2448.9,2.401]
["bitfinex","ETHUSD",1725251167364,5.8581,2449.2,2448.9,2.401]
["bitfinex","ETHUSD",1725251168165,4.13704859,2449.7,2448.9,2.85835]
["bitfinex","ETHUSD",1725251168374,0.38273101,2449.6,2449.1,2.2995]
["bitfinex","ETHUSD",1725251168659,2.85752,2449.7,2449.1,2.2995]
["bitfinex","ETHUSD",1725251168825,5.71509,2449.7,2449.1,2.2995]
["bitfinex","ETHUSD",1725251169155,1.08993292,2449.7,2449.1,2.2995]
["bitfinex","ETHUSD",1725251169361,2.85785,2449.4,2449.1,2.2995]
["bitfinex","ETHUSD",1725251170067,2.85781,2449.5,2449.1,2.2995]
["bitfinex","ETHUSD",1725251170432,3.0,2449.4,2449.1,2.2995]
["bitfinex","ETHUSD",1725251170634,3.585781,2449.4,2449.1,2.2995]
["bitfinex","ETHUSD",1725251170834,2.85796,2449.3,2449.1,2.2995]
["bitfinex","ETHUSD",1725251174876,3.0,2449.4,2449.1,5.15767]
["bitfinex","ETHUSD",1725251175157,3.0,2449.6,2449.3,2.3976]
["bitfinex","ETHUSD",1725251175361,5.85761,2449.6,2449.3,2.3976]
["bitfinex","ETHUSD",1725251177222,2.85775,2449.5,2449.3,2.3976]
["bitfinex","ETHUSD",1725251178263,3.0,2449.6,2449.3,2.3976]
["bitfinex","ETHUSD",1725251178583,0.3828229,2449.5,2449.3,2.3976]
["bitfinex","ETHUSD",1725251178863,5.85763,2449.6,2449.3,2.3976]
["bitfinex","ETHUSD",1725251179020,0.38282102,2449.5,2449.3,2.3976]
["bitfinex","ETHUSD",1725251179241,5.85763,2449.6,2449.3,2.3976]
["bitfinex","ETHUSD",1725251179442,0.38282352,2449.5,2449.3,2.3976]
["bitfinex","ETHUSD",1725251179675,3.0,2449.6,2449.3,2.3976]
["bitfinex","ETHUSD",1725251180086,4.27952859,2449.8,2449.3,2.3976]
["bitfinex","ETHUSD",1725251180251,0.38282744,2449.7,2449.5,2.3055]
["bitfinex","ETHUSD",1725251180593,1.70603812,2450.0,2449.5,2.85763]
["bitfinex","ETHUSD",1725251180594,1.27952859,2450.0,2449.5,2.85763]
["bitfinex","ETHUSD",1725251180756,0.38288903,2449.9,2449.6,2.56819054]
["bitfinex","ETHUSD",1725251180960,2.85709,2450.1,2449.6,2.3055]
["bitfinex","ETHUSD",1725251181196,6.99372859,2450.1,2449.6,2.3055]
["bitfinex","ETHUSD",1725251181353,2.85715,2450.0,2449.6,2.3055]
["bitfinex","ETHUSD",1725251181541,0.38290137,2450.0,2449.6,2.3055]
["bitfinex","ETHUSD",1725251181739,2.85709,2450.1,2449.6,2.3055]
["bitfinex","ETHUSD",1725251181937,0.38290955,2450.0,2449.6,2.3055]
["bitfinex","ETHUSD",1725251182142,5.71422,2450.1,2449.6,2.3055]
["bitfinex","ETHUSD",1725251182382,0.38290721,2450.0,2449.6,2.3055]
["bitfinex","ETHUSD",1725251182588,0.38293454,2449.9,2449.6,2.82998371]
["bitfinex","ETHUSD",1725251182742,4.13661859,2450.1,2449.6,2.3055]
["bitfinex","ETHUSD",1725251182945,0.38297132,2450.0,2449.6,2.3055]
["bitfinex","ETHUSD",1725251183143,0.38297404,2449.9,2449.6,2.3055]
["bitfinex","ETHUSD",1725251183370,6.99372859,2450.1,2449.6,2.3055]
["bitfinex","ETHUSD",1725251183567,3.24012086,2450.0,2449.6,2.3055]
["bitfinex","ETHUSD",1725251183770,2.8574,2449.8,2449.6,2.3055]
["bitfinex","ETHUSD",1725251183983,4.13667859,2450.0,2449.6,2.3055]
["bitfinex","ETHUSD",1725251184291,0.38296801,2449.9,2449.6,2.3055]
["bitfinex","ETHUSD",1725251184650,0.38296801,2449.8,2449.6,2.3055]
["bitfinex","ETHUSD",1725251184876,4.70198588,2450.0,2449.6,2.3055]
["bitfinex","ETHUSD",1725251185080,3.24023645,2449.9,2449.6,2.3055]
["bitfinex","ETHUSD",1725251185287,0.38296645,2449.8,2449.6,2.3055]
["bitfinex","ETHUSD",1725251185584,2.85727,2449.9,2449.6,2.3055]
["bitfinex","ETHUSD",1725251185789,0.38295907,2449.8,2449.6,2.3055]
["bitfinex","ETHUSD",1725251185942,4.70198588,2450.0,2449.6,2.3055]
["bitfinex","ETHUSD",1725251186145,0.38297544,2449.9,2449.6,2.3055]
["bitfinex","ETHUSD",1725251186358,2.85715,2450.0,2449.6,2.3055]
["bitfinex","ETHUSD",1725251186649,0.38304557,2449.9,2449.6,2.3055]
["bitfinex","ETHUSD",1725251186851,2.85715,2450.0,2449.6,2.3055]
["bitfinex","ETHUSD",1725251187053,0.38308119,2449.9,2449.6,2.3055]
["bitfinex","ETHUSD",1725251187354,1.27952859,2450.1,2449.6,2.9116331]
["bitfinex","ETHUSD",1725251187573,1.27952859,2450.1,2449.6,2.3055]
["bitfinex","ETHUSD",1725251187574,0.38305941,2450.0,2449.6,2.3055]
["bitfinex","ETHUSD",1725251187792,4.27952859,2450.1,2449.6,2.3055]
["bitfinex","ETHUSD",1725251187793,0.38306141,2449.9,2449.6,2.3055]
["bitfinex","ETHUSD",1725251188086,2.85715,2450.0,2449.6,2.3055]
["bitfinex","ETHUSD",1725251188499,0.38305662,2449.9,2449.6,2.3055]
["bitfinex","ETHUSD",1725251188701,2.85715,2450.0,2449.6,2.3055]
["bitfinex","ETHUSD",1725251188851,0.38304818,2449.9,2449.6,2.3055]
["bitfinex","ETHUSD",1725251190702,4.27952859,2450.1,2449.6,2.3055]
["bitfinex","ETHUSD",1725251190854,0.38310686,2450.0,2449.6,2.3055]
["bitfinex","ETHUSD",1725251191167,0.38310283,2449.9,2449.7,2.2984]
["bitfinex","ETHUSD",1725251191366,4.27952859,2450.1,2449.7,2.2984]
["bitfinex","ETHUSD",1725251191587,0.38310687,2450.0,2449.7,2.2984]
["bitfinex","ETHUSD",1725251191904,3.0,2450.1,2449.7,2.93911686]
["bitfinex","ETHUSD",1725251192109,0.38312654,2450.0,2449.8,5.15576]
["bitfinex","ETHUSD",1725251192309,1.27952859,2450.2,2449.9,2.2984]
["bitfinex","ETHUSD",1725251192456,3.0,2450.2,2449.9,2.2984]
["bitfinex","ETHUSD",1725251192656,3.2402203,2450.1,2449.9,2.2984]
["bitfinex","ETHUSD",1725251192953,3.2402703,2450.0,2449.9,2.2984]
["bitfinex","ETHUSD",1725251194295,3.8533137,2450.0,2449.9,2.2984]
["bitfinex","ETHUSD",1725251194499,2.85714,2450.0,2449.9,2.2984]
["bitfinex","ETHUSD",1725251194680,4.14411024,2450.0,2449.9,2.2984]
["bitfinex","ETHUSD",1725251194859,4.52727236,2450.0,2449.9,2.2984]
["bitfinex","ETHUSD",1725251196964,2.85733,2449.9,2449.5,2.2503]
["bitfinex","ETHUSD",1725251200682,2.8576,2449.7,2449.5,2.2503]
["bitfinex","ETHUSD",1725251200883,2.8576,2449.6,2449.5,2.2503]
["bitfinex","ETHUSD",1725251201618,3.24066228,2449.6,2449.5,2.2503]
["bitfinex","ETHUSD",1725251202214,3.24066228,2449.6,2449.2,2.4122]
["bitfinex","ETHUSD",1725251202422,2.85773,2449.5,2449.2,2.4122]
["bitfinex","ETHUSD",1725251204138,2.85773,2449.5,2449.2,3.62537977]
["bitfinex","ETHUSD",1725251204291,2.85755,2449.7,2449.3,2.4122]
["bitfinex","ETHUSD",1725251204494,2.85763,2449.6,2449.3,2.4122]
["bitfinex","ETHUSD",1725251204904,2.85755,2449.7,2449.3,2.4122]
["bitfinex","ETHUSD",1725251205633,2.85738,2449.8,2449.3,2.4122]
["bitfinex","ETHUSD",1725251205792,3.0,2449.7,2449.3,2.4122]
["bitfinex","ETHUSD",1725251207824,5.85753,2449.7,2449.3,2.4122]
["bitfinex","ETHUSD",1725251211341,1.27952859,2449.9,2449.5,2.4553]
["bitfinex","ETHUSD",1725251211500,1.27952859,2450.2,2449.7,2.4553]
["bitfinex","ETHUSD",1725251211704,0.38323978,2450.1,2449.7,2.4553]
["bitfinex","ETHUSD",1725251211900,0.38323978,2450.0,2449.7,2.4553]
["bitfinex","ETHUSD",1725251212239,1.27952859,2450.2,2449.7,2.4553]
["bitfinex","ETHUSD",1725251212419,0.38318746,2450.1,2449.7,2.4553]
["bitfinex","ETHUSD",1725251212615,0.38318746,2450.0,2449.7,2.4553]
["bitfinex","ETHUSD",1725251212818,2.85704,2450.1,2449.7,2.4553]
["bitfinex","ETHUSD",1725251213018,0.38312609,2450.0,2449.7,2.4553]
["bitfinex","ETHUSD",1725251213228,5.71415,2450.1,2449.7,2.4553]
["bitfinex","ETHUSD",1725251213425,0.38313651,2450.0,2449.7,2.4553]
["bitfinex","ETHUSD",1725251213622,4.13656859,2450.1,2449.7,2.4553]
["bitfinex","ETHUSD",1725251213958,0.38312161,2450.0,2449.7,2.4553]
["bitfinex","ETHUSD",1725251214117,0.38312161,2450.0,2449.8,2.3153]
["bitfinex","ETHUSD",1725251214455,2.85704,2450.1,2449.8,2.3153]
["bitfinex","ETHUSD",1725251214456,0.38313128,2449.9,2449.8,2.3153]
["bitfinex","ETHUSD",1725251214603,2.85704,2450.1,2449.8,2.3153]
["bitfinex","ETHUSD",1725251214953,0.38312256,2450.0,2449.8,2.3153]
["bitfinex","ETHUSD",1725251215162,0.38312256,2449.9,2449.8,2.3153]
["bitfinex","ETHUSD",1725251215451,4.27952859,2450.2,2449.8,2.3153]
["bitfinex","ETHUSD",1725251215657,0.38312309,2450.1,2449.8,2.3153]
["bitfinex","ETHUSD",1725251215951,0.99611847,2450.1,2449.8,2.3153]
["bitfinex","ETHUSD",1725251216121,0.38312309,2450.0,2449.8,5.25429133]
["bitfinex","ETHUSD",1725251216324,4.27952859,2450.2,2449.8,2.85736]
["bitfinex","ETHUSD",1725251216516,0.99608026,2450.1,2449.9,2.2599]
["bitfinex","ETHUSD",1725251216717,0.38310779,2450.0,2449.9,2.2599]
["bitfinex","ETHUSD",1725251217451,1.27952859,2450.5,2450.1,2.2599]
["bitfinex","ETHUSD",1725251217667,2.85679,2450.3,2450.1,2.2599]
["bitfinex","ETHUSD",1725251217804,0.38316082,2450.2,2450.1,2.2599]
["bitfinex","ETHUSD",1725251218011,2.85679,2450.3,2450.1,2.2599]
["bitfinex","ETHUSD",1725251218526,0.38313571,2450.2,2450.1,2.2599]
["bitfinex","ETHUSD",1725251219249,0.38313107,2450.2,2450.1,2.2599]
["bitfinex","ETHUSD",1725251219417,3.0,2450.4,2450.1,2.2599]
["bitfinex","ETHUSD",1725251219620,0.38314872,2450.3,2450.1,2.2599]
["bitfinex","ETHUSD",1725251219938,3.0,2450.4,2450.1,2.2599]
["bitfinex","ETHUSD",1725251220105,0.38315337,2450.3,2450.1,5.11691]
["bitfinex","ETHUSD",1725251220311,7.13599859,2450.6,2450.2,2.2599]
["bitfinex","ETHUSD",1725251220620,0.61306726,2450.5,2450.2,2.2599]
["bitfinex","ETHUSD",1725251220821,0.9962343,2450.5,2450.2,2.2599]
["bitfinex","ETHUSD",1725251221010,0.38316704,2450.4,2450.2,2.2599]
["bitfinex","ETHUSD",1725251221348,0.38314395,2450.3,2450.2,2.2599]
["bitfinex","ETHUSD",1725251221556,8.09188715,2450.6,2450.2,2.2599]
["bitfinex","ETHUSD",1725251221756,0.38316343,2450.5,2450.2,2.2599]
["bitfinex","ETHUSD",1725251222049,0.38316343,2450.4,2450.2,2.2599]
["bitfinex","ETHUSD",1725251222251,9.99248859,2450.6,2450.2,2.2599]
["bitfinex","ETHUSD",1725251222549,0.38316285,2450.5,2450.2,2.2599]
["bitfinex","ETHUSD",1725251222747,0.38316219,2450.4,2450.2,2.2599]
["bitfinex","ETHUSD",1725251222958,11.37634696,2450.6,2450.2,2.2599]
["bitfinex","ETHUSD",1725251223267,0.38317782,2450.5,2450.2,2.2599]
["bitfinex","ETHUSD",1725251223407,8.51979696,2450.6,2450.2,2.2599]
["bitfinex","ETHUSD",1725251223616,0.38316918,2450.4,2450.2,2.2599]
["bitfinex","ETHUSD",1725251223816,8.51979696,2450.6,2450.2,2.2599]
["bitfinex","ETHUSD",1725251224136,0.38317634,2450.5,2450.2,2.2599]
["bitfinex","ETHUSD",1725251224338,0.38317634,2450.4,2450.2,2.2599]
["bitfinex","ETHUSD",1725251224528,2.85659,2450.5,2450.2,2.2599]
["bitfinex","ETHUSD",1725251224730,3.38327843,2450.4,2450.2,2.2599]
["bitfinex","ETHUSD",1725251224943,0.38325582,2450.3,2450.2,2.2599]
["bitfinex","ETHUSD",1725251225618,2.85703,2450.1,2449.9,2.44]
["bitfinex","ETHUSD",1725251226557,3.55636486,2450.1,2449.9,2.44]
["bitfinex","ETHUSD",1725251226741,0.38320557,2450.0,2449.9,2.44]
["bitfinex","ETHUSD",1725251227056,0.38322014,2450.0,2449.9,2.44]
["bitfinex","ETHUSD",1725251227955,3.24036014,2450.0,2449.9,2.44]
["bitfinex","ETHUSD",1725251228160,3.24036014,2450.0,2449.7,2.44]
["bitfinex","ETHUSD",1725251228363,2.85726,2449.9,2449.7,2.44]
["bitfinex","ETHUSD",1725251228657,5.71462,2449.9,2449.7,2.44]
["bitfinex","ETHUSD",1725251228824,5.71459,2449.9,2449.7,2.44]
["bitfinex","ETHUSD",1725251229027,2.85726,2449.9,2449.7,2.44]
["bitfinex","ETHUSD",1725251230359,3.24059675,2449.8,2449.7,2.44]
["bitfinex","ETHUSD",1725251230605,3.59510853,2449.8,2449.7,2.44]
["bitfinex","ETHUSD",1725251230736,3.59510853,2449.8,2449.4,1.21278678]
["bitfinex","ETHUSD",1725251230737,2.85758,2449.7,2449.5,2.34]
["bitfinex","ETHUSD",1725251232832,2.8576,2449.6,2449.5,2.34]
["bitfinex","ETHUSD",1725251233455,3.24109059,2449.6,2449.5,2.34]
["bitfinex","ETHUSD",1725251233758,2.8576,2449.6,2449.5,2.34]
["bitfinex","ETHUSD",1725251234555,6.45256853,2449.8,2449.5,2.34]
["bitfinex","ETHUSD",1725251234862,3.24097503,2449.7,2449.5,2.34]
["bitfinex","ETHUSD",1725251235162,2.85737,2449.8,2449.5,2.34]
["bitfinex","ETHUSD",1725251236182,4.13668859,2450.0,2449.5,2.34]
["bitfinex","ETHUSD",1725251236384,0.38350203,2449.9,2449.5,2.34]
["bitfinex","ETHUSD",1725251236574,0.38350203,2449.8,2449.5,2.34]
["bitfinex","ETHUSD",1725251237585,3.0,2449.9,2449.1,7.44]
["bitfinex","ETHUSD",1725251237586,3.0,2449.9,2449.7,2.4522]
["bitfinex","ETHUSD",1725251237772,3.0,2449.9,2449.6,4.15202671]
["bitfinex","ETHUSD",1725251237773,1.27952859,2450.1,2449.9,2.4522]
["bitfinex","ETHUSD",1725251237970,3.0,2450.1,2449.9,2.4522]
["bitfinex","ETHUSD",1725251238456,0.38345363,2450.0,2449.9,2.4522]
["bitfinex","ETHUSD",1725251241596,3.24059363,2450.0,2449.9,2.4522]
["bitfinex","ETHUSD",1725251242101,3.24059363,2450.0,2449.7,2.3913]
["bitfinex","ETHUSD",1725251242102,7.52012222,2450.0,2449.7,2.3913]
["bitfinex","ETHUSD",1725251242310,0.38345363,2449.9,2449.7,2.3913]
["bitfinex","ETHUSD",1725251242462,3.38345363,2449.9,2449.7,2.3913]
["bitfinex","ETHUSD",1725251242801,0.38345363,2449.8,2449.7,2.3913]
["bitfinex","ETHUSD",1725251242971,3.24082363,2449.8,2449.7,2.3913]
["bitfinex","ETHUSD",1725251243409,6.24082363,2449.8,2449.7,2.3913]
["bitfinex","ETHUSD",1725251244502,3.38345363,2449.8,2449.7,2.3913]
["bitfinex","ETHUSD",1725251245338,3.0,2449.8,2449.7,2.3913]
["bitfinex","ETHUSD",1725251245502,3.0,2450.0,2449.7,2.3913]
["bitfinex","ETHUSD",1725251245704,0.38377097,2449.9,2449.7,2.3913]
["bitfinex","ETHUSD",1725251245903,3.0,2450.0,2449.7,2.3913]
["bitfinex","ETHUSD",1725251246149,0.383716,2449.9,2449.7,2.3913]
["bitfinex","ETHUSD",1725251246332,3.0,2450.0,2449.7,2.3913]
["bitfinex","ETHUSD",1725251246641,0.3837142,2449.9,2449.7,2.3913]
["bitfinex","ETHUSD",1725251246804,3.0,2450.0,2449.7,2.3913]
["bitfinex","ETHUSD",1725251247020,0.38372142,2449.9,2449.7,2.3913]
["bitfinex","ETHUSD",1725251247248,3.0,2450.0,2449.8,2.2777]
["bitfinex","ETHUSD",1725251247434,0.38370606,2449.9,2449.8,2.2777]
["bitfinex","ETHUSD",1725251248061,4.27952859,2450.1,2449.8,2.2777]
["bitfinex","ETHUSD",1725251248272,0.38374155,2449.9,2449.8,2.2777]
["bitfinex","ETHUSD",1725251248420,0.38374155,2450.0,2449.8,2.2777]
["bitfinex","ETHUSD",1725251248620,0.38374155,2449.9,2449.8,2.2777]
["bitfinex","ETHUSD",1725251251462,4.27952859,2450.0,2449.8,2.2777]
["bitfinex","ETHUSD",1725251251463,3.0,2450.0,2449.8,2.2777]
["bitfinex","ETHUSD",1725251251764,0.38390816,2449.9,2449.8,2.2777]
["bitfinex","ETHUSD",1725251252477,0.38389445,2449.9,2449.8,2.2777]
["bitfinex","ETHUSD",1725251254755,4.27952859,2450.0,2449.8,2.2777]
["bitfinex","ETHUSD",1725251254937,0.38390545,2449.9,2449.8,2.2777]
["bitfinex","ETHUSD",1725251258140,3.0,2450.0,2449.8,2.2777]
["bitfinex","ETHUSD",1725251258342,0.38389788,2449.9,2449.8,2.2777]
["bitfinex","ETHUSD",1725251258735,4.27952859,2450.0,2449.8,2.2777]
["bitfinex","ETHUSD",1725251259075,0.38389618,2449.9,2449.8,2.2777]
["bitfinex","ETHUSD",1725251261641,3.0,2450.0,2449.8,2.2777]
["bitfinex","ETHUSD",1725251261863,0.38389084,2449.9,2449.8,2.2777]
["bitfinex","ETHUSD",1725251267156,0.38388008,2449.9,2449.8,2.2777]
["bitfinex","ETHUSD",1725251267862,0.38387812,2449.9,2449.8,2.2777]
["bitfinex","ETHUSD",1725251268065,0.38387986,2449.9,2449.8,2.2777]
["bitfinex","ETHUSD",1725251268462,0.38387861,2449.9,2449.8,2.35933076]
["bitfinex","ETHUSD",1725251268686,0.38387861,2449.9,2449.8,6.59369644]
["bitfinex","ETHUSD",1725251269519,0.38387861,2449.9,2449.8,3.65469568]
["bitfinex","ETHUSD",1725251269702,0.38387861,2449.9,2449.8,3.0199]
["bitfinex","ETHUSD",1725251271296,1.27952859,2450.1,2449.8,3.0199]
["bitfinex","ETHUSD",1725251271603,2.27762866,2450.0,2449.8,3.0199]
["bitfinex","ETHUSD",1725251271789,0.38388333,2449.9,2449.8,3.0199]
["bitfinex","ETHUSD",1725251274381,1.27952859,2450.1,2449.8,3.0199]
["bitfinex","ETHUSD",1725251274683,0.38387584,2450.0,2449.8,3.0199]
["bitfinex","ETHUSD",1725251274882,0.38387584,2449.9,2449.8,5.87727]
["bitfinex","ETHUSD",1725251275206,0.38387584,2449.9,2449.8,3.0199]
["bitfinex","ETHUSD",1725251277629,1.27952859,2450.1,2449.8,3.0199]
["bitfinex","ETHUSD",1725251277796,0.38387592,2449.9,2449.8,3.0199]
["bitfinex","ETHUSD",1725251278307,0.38387592,2449.9,2449.8,6.66790944]
["bitfinex","ETHUSD",1725251278508,4.27952859,2450.2,2450.1,2.4699]
["bitfinex","ETHUSD",1725251278509,1.27952859,2450.2,2450.1,2.4699]
["bitfinex","ETHUSD",1725251278712,2.2775192,2450.2,2450.1,3.68268678]
["bitfinex","ETHUSD",1725251278881,0.99799061,2450.2,2450.1,3.68268678]
["bitfinex","ETHUSD",1725251279209,0.38384254,2450.2,2450.1,3.68268678]
["bitfinex","ETHUSD",1725251279420,0.99796216,2450.2,2450.1,3.68268678]
["bitfinex","ETHUSD",1725251279613,0.99796216,2450.2,2450.1,2.4699]
["bitfinex","ETHUSD",1725251280421,2.27749075,2450.2,2450.1,2.4699]
["bitfinex","ETHUSD",1725251280783,0.99796216,2450.2,2450.1,2.4699]
["bitfinex","ETHUSD",1725251280985,2.27750729,2450.2,2450.1,2.4699]
["bitfinex","ETHUSD",1725251281193,5.83278183,2450.2,2449.9,2.3422]
["bitfinex","ETHUSD",1725251281423,0.99800805,2450.1,2449.9,2.3422]
["bitfinex","ETHUSD",1725251281596,0.38383796,2450.0,2449.9,2.3422]
["bitfinex","ETHUSD",1725251283333,4.13644859,2450.2,2449.9,2.3422]
["bitfinex","ETHUSD",1725251283538,0.38386047,2450.0,2449.9,2.3422]
["bitfinex","ETHUSD",1725251283695,0.99803661,2450.1,2449.9,2.3422]
["bitfinex","ETHUSD",1725251283889,0.38386047,2450.0,2449.9,2.3422]
["bitfinex","ETHUSD",1725251284713,0.38386047,2450.0,2449.5,2.4247]
["bitfinex","ETHUSD",1725251284714,3.24100047,2450.0,2449.5,2.4247]
["bitfinex","ETHUSD",1725251284927,0.38386047,2449.9,2449.5,2.4247]
["bitfinex","ETHUSD",1725251285191,4.13666859,2450.0,2449.5,2.4247]
["bitfinex","ETHUSD",1725251285192,0.38386047,2449.8,2449.5,2.4247]
["bitfinex","ETHUSD",1725251285423,0.38386047,2449.7,2449.6,1.21278678]
["bitfinex","ETHUSD",1725251285637,0.38386047,2449.9,2449.6,1.21278678]
["bitfinex","ETHUSD",1725251285925,0.38390002,2449.8,2449.7,2.4247]
["bitfinex","ETHUSD",1725251286592,1.27952859,2450.0,2449.7,2.4247]
["bitfinex","ETHUSD",1725251286824,0.38390254,2449.8,2449.7,2.50633296]
["bitfinex","ETHUSD",1725251287006,1.27952859,2450.0,2449.7,2.4247]
["bitfinex","ETHUSD",1725251287213,0.38389101,2449.8,2449.7,2.4247]
["bitfinex","ETHUSD",1725251293296,4.56299812,2450.2,2449.7,2.4247]
["bitfinex","ETHUSD",1725251293297,1.27952859,2450.1,2449.8,2.4516]
["bitfinex","ETHUSD",1725251293500,1.27952859,2450.1,2449.8,3.66438678]
["bitfinex","ETHUSD",1725251293814,0.998058,2450.0,2449.8,3.66438678]
["bitfinex","ETHUSD",1725251293998,0.38386846,2449.9,2449.8,3.66438678]
["bitfinex","ETHUSD",1725251295692,0.38386846,2449.9,2449.8,6.52175678]
["bitfinex","ETHUSD",1725251295988,1.70603812,2450.2,2449.8,6.52175678]
["bitfinex","ETHUSD",1725251295989,1.27952859,2450.2,2449.9,5.7145]
["bitfinex","ETHUSD",1725251296191,0.38384391,2450.1,2450.0,2.4813]
["bitfinex","ETHUSD",1725251296744,3.0,2450.2,2450.0,2.4813]
["bitfinex","ETHUSD",1725251296938,1.27952859,2450.3,2450.0,2.4813]
["bitfinex","ETHUSD",1725251296939,0.38383897,2450.1,2450.0,2.4813]
["bitfinex","ETHUSD",1725251297089,0.38383897,2450.1,2450.0,5.33844]
["bitfinex","ETHUSD",1725251297295,0.38383897,2450.1,2450.0,10.48583342]
["bitfinex","ETHUSD",1725251297516,0.38383897,2450.1,2450.0,11.03583342]
["bitfinex","ETHUSD",1725251299299,4.27952859,2450.4,2450.1,5.17844]
["bitfinex","ETHUSD",1725251299545,0.38381506,2450.3,2450.2,5.1784]
["bitfinex","ETHUSD",1725251300094,0.38381506,2450.3,2450.2,6.39118678]
["bitfinex","ETHUSD",1725251300295,1.27952859,2450.5,2450.3,2.85676]
["bitfinex","ETHUSD",1725251300522,1.27952859,2450.6,2450.4,2.85667]
["bitfinex","ETHUSD",1725251300750,0.99786901,2450.5,2450.4,5.22877]
["bitfinex","ETHUSD",1725251301207,0.38379577,2450.5,2450.4,5.22877]
["bitfinex","ETHUSD",1725251302409,0.38379577,2450.5,2450.4,2.3721]
["bitfinex","ETHUSD",1725251303474,1.27952859,2450.9,2450.5,2.85648]
["bitfinex","ETHUSD",1725251303778,0.99775403,2450.8,2450.6,1.29438974]
["bitfinex","ETHUSD",1725251303928,0.38375155,2450.8,2450.6,1.29438974]
["bitfinex","ETHUSD",1725251304135,0.38375155,2450.7,2450.6,1.29438974]
["bitfinex","ETHUSD",1725251305466,3.0,2451.0,2450.6,4.15082974]
["bitfinex","ETHUSD",1725251305672,0.38374419,2450.9,2450.6,1.29438974]
["bitfinex","ETHUSD",1725251305833,0.38374419,2450.8,2450.6,1.21278678]
["bitfinex","ETHUSD",1725251306034,5.44925326,2451.0,2450.6,1.21278678]
["bitfinex","ETHUSD",1725251306281,0.38374712,2450.9,2450.6,1.21278678]
["bitfinex","ETHUSD",1725251306571,0.38374712,2450.8,2450.6,1.21278678]
["bitfinex","ETHUSD",1725251306744,4.27952859,2451.0,2450.6,1.29439023]
["bitfinex","ETHUSD",1725251307161,0.38374495,2450.9,2450.6,1.29439023]
["bitfinex","ETHUSD",1725251307474,4.27952859,2451.0,2450.6,1.29439023]
["bitfinex","ETHUSD",1725251307475,3.0,2451.0,2450.6,1.29439023]
["bitfinex","ETHUSD",1725251307684,0.38374988,2450.8,2450.6,1.29439023]
["bitfinex","ETHUSD",1725251307838,3.0,2451.0,2450.6,1.29439023]
["bitfinex","ETHUSD",1725251308040,0.38374468,2450.9,2450.6,1.29439023]
["bitfinex","ETHUSD",1725251308266,0.38374468,2450.8,2450.6,1.29439023]
["bitfinex","ETHUSD",1725251308466,3.0,2451.0,2450.6,1.29439023]
["bitfinex","ETHUSD",1725251308653,0.38375081,2450.9,2450.6,1.29439023]
["bitfinex","ETHUSD",1725251308851,3.0,2451.0,2450.6,1.29439023]
["bitfinex","ETHUSD",1725251309050,0.38374183,2450.9,2450.6,1.29439023]
["bitfinex","ETHUSD",1725251309244,3.0,2451.0,2450.6,1.29439023]
["bitfinex","ETHUSD",1725251309452,0.38374716,2450.9,2450.6,4.15079023]
["bitfinex","ETHUSD",1725251309738,4.27952859,2451.1,2450.7,2.301]
["bitfinex","ETHUSD",1725251309939,0.38374294,2451.0,2450.7,2.301]
["bitfinex","ETHUSD",1725251310135,4.27952859,2451.1,2450.7,2.301]
["bitfinex","ETHUSD",1725251310338,0.38374031,2451.0,2450.7,2.301]
["bitfinex","ETHUSD",1725251310593,3.0,2451.1,2450.7,2.301]
["bitfinex","ETHUSD",1725251310743,0.383742,2451.0,2450.7,2.301]
["bitfinex","ETHUSD",1725251311064,3.0,2451.1,2450.7,2.301]
["bitfinex","ETHUSD",1725251311265,0.38373399,2451.0,2450.7,2.301]
["bitfinex","ETHUSD",1725251311481,3.0,2451.1,2450.7,2.301]
["bitfinex","ETHUSD",1725251311639,0.38373612,2451.0,2450.7,2.301]
["bitfinex","ETHUSD",1725251311979,3.0,2451.1,2450.7,2.301]
["bitfinex","ETHUSD",1725251312177,0.38373911,2451.0,2450.7,2.301]
["bitfinex","ETHUSD",1725251312389,5.16366626,2451.1,2450.7,2.301]
["bitfinex","ETHUSD",1725251312590,0.38374558,2451.0,2450.7,2.301]
["bitfinex","ETHUSD",1725251312876,5.16366626,2451.1,2450.7,2.301]
["bitfinex","ETHUSD",1725251313084,0.38375345,2451.0,2450.7,2.301]
["bitfinex","ETHUSD",1725251313287,8.01953626,2451.1,2450.7,2.301]
["bitfinex","ETHUSD",1725251313288,0.38375345,2450.9,2450.7,2.301]
["bitfinex","ETHUSD",1725251313493,6.74000767,2451.1,2450.7,2.301]
["bitfinex","ETHUSD",1725251313785,1.87307852,2451.0,2450.7,2.301]
["bitfinex","ETHUSD",1725251313989,4.87308232,2451.0,2450.7,2.301]
["bitfinex","ETHUSD",1725251314288,2.8561,2450.9,2450.7,2.301]
["bitfinex","ETHUSD",1725251314500,2.8561,2450.9,2450.5,2.3956]
["bitfinex","ETHUSD",1725251315391,2.8561,2450.9,2450.6,1.21278678]
["bitfinex","ETHUSD",1725251317846,7.34530844,2451.0,2450.6,1.21278678]
["bitfinex","ETHUSD",1725251318057,0.383763,2450.9,2450.6,1.21278678]
["bitfinex","ETHUSD",1725251318262,7.34530844,2451.0,2450.6,1.21278678]
["bitfinex","ETHUSD",1725251320261,3.0,2451.0,2450.7,2.4152]
["bitfinex","ETHUSD",1725251325767,3.0,2451.0,2450.8,4.15056889]
["bitfinex","ETHUSD",1725251325972,3.0,2451.2,2450.9,2.4459]
["bitfinex","ETHUSD",1725251326314,3.0,2451.3,2450.9,5.30198]
["bitfinex","ETHUSD",1725251326617,0.3837142,2451.2,2450.9,5.30198]
["bitfinex","ETHUSD",1725251326912,3.0,2451.3,2450.9,5.30198]
["bitfinex","ETHUSD",1725251328920,3.0,2451.3,2450.9,2.4459]
["bitfinex","ETHUSD",1725251329410,3.0,2451.3,2450.9,5.30199]
["bitfinex","ETHUSD",1725251329617,3.0,2451.3,2451.0,2.366]
["bitfinex","ETHUSD",1725251331384,3.0,2451.3,2451.0,3.57878678]
["bitfinex","ETHUSD",1725251331575,3.0,2451.4,2451.1,2.366]
["bitfinex","ETHUSD",1725251331776,3.0,2451.5,2451.1,2.366]
["bitfinex","ETHUSD",1725251331975,0.38368064,2451.4,2451.1,2.366]
["bitfinex","ETHUSD",1725251332195,3.0,2451.5,2451.1,2.366]
["bitfinex","ETHUSD",1725251332509,0.38368237,2451.4,2451.1,2.366]
["bitfinex","ETHUSD",1725251332715,3.0,2451.5,2451.1,2.366]
["bitfinex","ETHUSD",1725251333021,0.38368237,2451.4,2451.1,2.366]
["bitfinex","ETHUSD",1725251333229,3.0,2451.5,2451.1,2.366]
["bitfinex","ETHUSD",1725251333383,0.3836851,2451.4,2451.1,2.366]
["bitfinex","ETHUSD",1725251333583,3.0,2451.5,2451.1,2.366]
["bitfinex","ETHUSD",1725251334100,0.38367932,2451.4,2451.1,2.366]
["bitfinex","ETHUSD",1725251334301,3.0,2451.5,2451.1,2.366]
["bitfinex","ETHUSD",1725251334494,0.38368462,2451.4,2451.1,2.366]
["bitfinex","ETHUSD",1725251334698,3.0,2451.5,2451.1,2.366]
["bitfinex","ETHUSD",1725251334894,0.38368585,2451.4,2451.1,2.366]
["bitfinex","ETHUSD",1725251335114,5.85541,2451.5,2451.1,2.366]
["bitfinex","ETHUSD",1725251335317,0.38368623,2451.4,2451.1,2.366]
["bitfinex","ETHUSD",1725251335521,5.85541,2451.5,2451.1,2.366]
["bitfinex","ETHUSD",1725251335843,0.38368555,2451.4,2451.1,2.366]
["bitfinex","ETHUSD",1725251335986,3.0,2451.5,2451.2,1.21278678]
["bitfinex","ETHUSD",1725251336325,4.27952859,2451.6,2451.3,2.4656]
["bitfinex","ETHUSD",1725251336636,0.38367321,2451.5,2451.3,2.4656]
["bitfinex","ETHUSD",1725251336785,3.0,2451.6,2451.3,2.4656]
["bitfinex","ETHUSD",1725251337171,3.0,2451.6,2451.3,2.54718729]
["bitfinex","ETHUSD",1725251337284,5.85516,2451.7,2451.3,2.54718729]
["bitfinex","ETHUSD",1725251338690,8.71039,2451.7,2451.3,2.4656]
["bitfinex","ETHUSD",1725251338914,10.46431912,2451.7,2451.3,2.4656]
["bitfinex","ETHUSD",1725251339121,7.60908912,2451.7,2451.3,2.4656]
["bitfinex","ETHUSD",1725251340387,6.32956053,2451.7,2451.3,2.4656]
["bitfinex","ETHUSD",1725251340587,7.60908912,2451.7,2451.3,2.4656]
["bitfinex","ETHUSD",1725251341536,9.98991859,2451.7,2451.3,2.4656]
["bitfinex","ETHUSD",1725251341771,7.13468859,2451.7,2451.3,2.4656]
["bitfinex","ETHUSD",1725251341934,9.98991859,2451.7,2451.3,2.4656]
["bitfinex","ETHUSD",1725251342679,9.98991859,2451.7,2451.3,2.54718098]
["bitfinex","ETHUSD",1725251342680,7.13468859,2451.7,2451.3,2.54718098]
["bitfinex","ETHUSD",1725251342985,9.98991859,2451.7,2451.3,2.54718098]
["bitfinex","ETHUSD",1725251343476,9.98991859,2451.7,2451.3,2.4656]
["bitfinex","ETHUSD",1725251343676,0.61385407,2451.6,2451.3,2.4656]
["bitfinex","ETHUSD",1725251343882,9.98991859,2451.7,2451.3,2.4656]
["bitfinex","ETHUSD",1725251344397,0.61384769,2451.6,2451.3,2.4656]
["bitfinex","ETHUSD",1725251344551,2.85551,2451.4,2451.3,2.4656]
["bitfinex","ETHUSD",1725251344767,2.85566,2451.3,2451.0,2.3287]
["bitfinex","ETHUSD",1725251344986,2.85551,2451.4,2451.0,2.3287]
["bitfinex","ETHUSD",1725251345558,2.85563,2451.3,2451.0,2.3287]
["bitfinex","ETHUSD",1725251345796,2.85551,2451.4,2451.0,2.3287]
["bitfinex","ETHUSD",1725251345797,5.71112,2451.4,2451.0,2.3287]
["bitfinex","ETHUSD",1725251348067,2.85563,2451.3,2451.0,2.3287]
["bitfinex","ETHUSD",1725251348654,2.85574,2451.2,2451.0,2.3287]
["bitfinex","ETHUSD",1725251348854,2.85586,2451.1,2451.0,2.3287]
["bitfinex","ETHUSD",1725251351678,2.85608,2451.0,2450.8,2.3448]
["bitfinex","ETHUSD",1725251355105,5.85586,2451.1,2450.8,1.21278678]
["bitfinex","ETHUSD",1725251355278,5.85586,2451.1,2450.9,2.4414]
["bitfinex","ETHUSD",1725251357296,3.0,2451.1,2450.9,2.80681868]
["bitfinex","ETHUSD",1725251357613,3.0,2451.2,2450.9,2.80681868]
["bitfinex","ETHUSD",1725251357910,3.0,2451.2,2450.9,2.4414]
["bitfinex","ETHUSD",1725251358118,5.85575,2451.2,2450.9,2.4414]
["bitfinex","ETHUSD",1725251358413,7.13527859,2451.2,2450.9,2.4414]
["bitfinex","ETHUSD",1725251358609,4.27952859,2451.2,2450.9,2.4414]
["bitfinex","ETHUSD",1725251358799,3.0,2451.2,2450.9,2.4414]
["bitfinex","ETHUSD",1725251359110,4.27952859,2451.2,2450.9,2.4414]
["bitfinex","ETHUSD",1725251359481,3.0,2451.2,2450.9,2.4414]
["bitfinex","ETHUSD",1725251361731,2.995,2451.2,2450.9,2.4414]
["bitfinex","ETHUSD",1725251361884,4.27452859,2451.2,2450.9,2.4414]
["bitfinex","ETHUSD",1725251362293,2.995,2451.2,2450.9,2.4414]
["bitfinex","ETHUSD",1725251362495,4.27452859,2451.2,2450.9,2.4414]
["bitfinex","ETHUSD",1725251362734,2.995,2451.2,2450.9,2.4414]
["bitfinex","ETHUSD",1725251362930,7.13026859,2451.2,2450.9,2.4414]
["bitfinex","ETHUSD",1725251363520,4.27452859,2451.2,2450.9,2.4414]
["bitfinex","ETHUSD",1725251365756,4.27452859,2451.2,2450.9,3.09245068]
["bitfinex","ETHUSD",1725251365907,2.995,2451.2,2451.0,2.285]
["bitfinex","ETHUSD",1725251366101,1.27952859,2451.3,2451.1,2.285]
["bitfinex","ETHUSD",1725251366305,1.27952859,2451.3,2451.2,2.285]
["bitfinex","ETHUSD",1725251366603,1.89341036,2451.3,2451.2,2.285]
["bitfinex","ETHUSD",1725251367346,1.8934123,2451.3,2451.2,2.285]
["bitfinex","ETHUSD",1725251367520,0.61388371,2451.3,2451.2,2.285]
["bitfinex","ETHUSD",1725251367701,4.27952859,2451.4,2451.2,2.98391285]
["bitfinex","ETHUSD",1725251368102,3.0,2451.4,2451.2,2.98391285]
["bitfinex","ETHUSD",1725251368309,1.27952859,2451.4,2451.2,2.98391285]
["bitfinex","ETHUSD",1725251368547,3.0,2451.4,2451.2,2.98391285]
["bitfinex","ETHUSD",1725251368758,4.27952859,2451.4,2451.2,2.98391285]
["bitfinex","ETHUSD",1725251370004,4.27952859,2451.4,2451.3,2.285]
["bitfinex","ETHUSD",1725251370204,4.89339479,2451.4,2451.3,2.285]
["bitfinex","ETHUSD",1725251370899,4.89339994,2451.4,2451.3,2.285]
["bitfinex","ETHUSD",1725251372520,4.27952859,2451.4,2451.3,2.285]
["bitfinex","ETHUSD",1725251372723,4.89340343,2451.4,2451.3,2.285]
["bitfinex","ETHUSD",1725251374304,4.89339981,2451.4,2451.3,2.285]
["bitfinex","ETHUSD",1725251374503,1.89339981,2451.4,2451.3,2.285]
["bitfinex","ETHUSD",1725251375811,0.61387122,2451.4,2451.3,2.285]
["bitfinex","ETHUSD",1725251376421,0.61385152,2451.4,2451.3,2.285]
["bitfinex","ETHUSD",1725251377621,4.27952859,2451.5,2451.3,2.285]
["bitfinex","ETHUSD",1725251378648,0.61385414,2451.4,2451.3,2.285]
["bitfinex","ETHUSD",1725251379235,4.27952859,2451.5,2451.3,2.285]
["bitfinex","ETHUSD",1725251379763,0.6138546,2451.4,2451.3,2.285]
["bitfinex","ETHUSD",1725251379914,4.27952859,2451.5,2451.3,2.799078]
["bitfinex","ETHUSD",1725251380114,1.27952859,2451.5,2451.3,2.285]
["bitfinex","ETHUSD",1725251380717,4.27952859,2451.6,2451.3,2.285]
["bitfinex","ETHUSD",1725251380925,1.89336228,2451.5,2451.3,2.285]
["bitfinex","ETHUSD",1725251381150,1.27952859,2451.5,2451.3,2.285]
["bitfinex","ETHUSD",1725251381386,4.27952859,2451.6,2451.3,2.285]
["bitfinex","ETHUSD",1725251381908,0.61383177,2451.5,2451.3,2.36658118]
["bitfinex","ETHUSD",1725251382043,0.61383177,2451.5,2451.3,2.285]
["bitfinex","ETHUSD",1725251382358,4.27952859,2451.6,2451.3,2.285]
["bitfinex","ETHUSD",1725251382763,1.27952859,2451.6,2451.4,2.2656]
["bitfinex","ETHUSD",1725251382972,1.27952859,2451.7,2451.4,2.2656]
["bitfinex","ETHUSD",1725251383292,0.61381547,2451.6,2451.4,2.2656]
["bitfinex","ETHUSD",1725251383593,4.27952859,2451.7,2451.4,2.86585282]
["bitfinex","ETHUSD",1725251383885,4.27952859,2451.7,2451.4,2.2656]
["bitfinex","ETHUSD",1725251384081,0.61381334,2451.6,2451.4,2.2656]
["bitfinex","ETHUSD",1725251384292,4.27952859,2451.7,2451.4,2.2656]
["bitfinex","ETHUSD",1725251384453,1.89334566,2451.6,2451.4,2.2656]
["bitfinex","ETHUSD",1725251384641,1.27952859,2451.6,2451.4,2.2656]
["bitfinex","ETHUSD",1725251384848,4.27952859,2451.7,2451.4,2.2656]
["bitfinex","ETHUSD",1725251385149,0.61381943,2451.6,2451.4,2.2656]
["bitfinex","ETHUSD",1725251385344,4.27952859,2451.7,2451.4,2.2656]
["bitfinex","ETHUSD",1725251385577,0.61381935,2451.6,2451.4,2.2656]
["bitfinex","ETHUSD",1725251385795,4.27952859,2451.7,2451.4,2.2656]
["bitfinex","ETHUSD",1725251385970,0.61380994,2451.6,2451.4,2.2656]
["bitfinex","ETHUSD",1725251386193,4.27952859,2451.7,2451.4,2.2656]
["bitfinex","ETHUSD",1725251386884,0.61365337,2451.6,2451.4,2.2656]
["bitfinex","ETHUSD",1725251387086,4.27952859,2451.7,2451.4,2.2656]
["bitfinex","ETHUSD",1725251387927,0.61381605,2451.6,2451.4,2.2656]
["bitfinex","ETHUSD",1725251388222,4.27952859,2451.7,2451.4,2.2656]
["bitfinex","ETHUSD",1725251389020,0.61382329,2451.6,2451.4,2.2656]
["bitfinex","ETHUSD",1725251389320,4.27952859,2451.7,2451.4,2.2656]
["bitfinex","ETHUSD",1725251390323,8.993,2451.7,2451.2,2.3636]
["bitfinex","ETHUSD",1725251390502,1.27952859,2451.5,2451.2,2.3636]
["bitfinex","ETHUSD",1725251392145,1.27952859,2451.6,2451.2,2.3636]
["bitfinex","ETHUSD",1725251393205,0.61386112,2451.5,2451.2,2.3636]
["bitfinex","ETHUSD",1725251393405,1.27952859,2451.6,2451.2,3.00681568]
["bitfinex","ETHUSD",1725251394035,0.61385648,2451.5,2451.2,3.00681568]
["bitfinex","ETHUSD",1725251394362,1.27952859,2451.6,2451.2,3.00681568]
["bitfinex","ETHUSD",1725251394559,0.61386091,2451.5,2451.2,3.00681568]
["bitfinex","ETHUSD",1725251394776,1.27952859,2451.5,2451.2,3.00681568]
["bitfinex","ETHUSD",1725251394926,1.27952859,2451.6,2451.2,3.00681568]
["bitfinex","ETHUSD",1725251395271,2.85562,2451.4,2451.2,2.3636]
["bitfinex","ETHUSD",1725251395569,4.13514859,2451.4,2451.2,2.3636]
["bitfinex","ETHUSD",1725251395767,2.85562,2451.4,2451.2,2.3636]
["bitfinex","ETHUSD",1725251396270,4.13514859,2451.4,2451.2,2.3636]
["bitfinex","ETHUSD",1725251396617,4.13498859,2451.5,2451.2,2.3636]
["bitfinex","ETHUSD",1725251397756,0.383664,2451.4,2451.2,2.3636]
["bitfinex","ETHUSD",1725251397920,0.383664,2451.3,2451.2,2.3636]
["bitfinex","ETHUSD",1725251398355,1.27952859,2451.5,2451.3,2.2876]
["bitfinex","ETHUSD",1725251398567,4.27952859,2451.5,2451.3,2.2876]
["bitfinex","ETHUSD",1725251398768,0.38366099,2451.4,2451.3,2.2876]
["bitfinex","ETHUSD",1725251401033,4.27952859,2451.5,2451.3,2.2876]
["bitfinex","ETHUSD",1725251401571,0.38365859,2451.4,2451.3,2.2876]
["bitfinex","ETHUSD",1725251402185,4.27952859,2451.5,2451.3,2.2876]
["bitfinex","ETHUSD",1725251402479,0.38365437,2451.4,2451.3,2.2876]
["bitfinex","ETHUSD",1725251404159,0.38365534,2451.4,2451.3,2.2876]
["bitfinex","ETHUSD",1725251406172,0.38365534,2451.4,2451.3,5.14322]
["bitfinex","ETHUSD",1725251406503,0.38365534,2451.4,2451.3,6.399999]
["bitfinex","ETHUSD",1725251407204,1.27952859,2451.6,2451.4,2.4589]
["bitfinex","ETHUSD",1725251407763,0.38365015,2451.5,2451.4,2.4589]
["bitfinex","ETHUSD",1725251407994,0.76730031,2451.5,2451.4,2.4589]
["bitfinex","ETHUSD",1725251409297,0.76730031,2451.5,2451.4,3.22833671]
["bitfinex","ETHUSD",1725251409507,2.0468289,2451.5,2451.4,3.22833671]
["bitfinex","ETHUSD",1725251410693,2.04682815,2451.5,2451.4,3.22833671]
["bitfinex","ETHUSD",1725251410890,2.04682815,2451.5,2451.4,2.4589]
["bitfinex","ETHUSD",1725251412720,0.76729956,2451.5,2451.4,2.4589]
["bitfinex","ETHUSD",1725251413386,2.04682815,2451.5,2451.4,2.4589]
["bitfinex","ETHUSD",1725251414787,0.76729956,2451.5,2451.4,2.4589]
["bitfinex","ETHUSD",1725251415624,0.76729956,2451.5,2451.4,5.31441]
["bitfinex","ETHUSD",1725251415784,0.76729956,2451.5,2451.4,6.25268568]
["bitfinex","ETHUSD",1725251416185,0.38364941,2451.5,2451.4,6.25268568]
["bitfinex","ETHUSD",1725251416825,0.38364941,2451.5,2451.4,7.54705057]
["bitfinex","ETHUSD",1725251417128,0.38364941,2451.5,2451.4,8.09705057]
["bitfinex","ETHUSD",1725251417316,1.27952859,2451.6,2451.5,5.18309]
["bitfinex","ETHUSD",1725251417629,1.66315387,2451.6,2451.5,6.27835106]
["bitfinex","ETHUSD",1725251417791,1.66315387,2451.6,2451.5,9.76531305]
["bitfinex","ETHUSD",1725251417985,0.38362528,2451.6,2451.5,9.76531305]
["bitfinex","ETHUSD",1725251418237,1.27952859,2452.0,2451.7,2.85506]
["bitfinex","ETHUSD",1725251418526,1.27952859,2452.0,2451.5,4.58222305]
["bitfinex","ETHUSD",1725251418527,0.38355249,2451.9,2451.8,8.94094974]
["bitfinex","ETHUSD",1725251418726,1.27952859,2452.2,2452.0,2.85479]
["bitfinex","ETHUSD",1725251419037,1.27952859,2452.2,2452.1,2.599279]
["bitfinex","ETHUSD",1725251419221,1.66305976,2452.2,2452.1,2.3138]
["bitfinex","ETHUSD",1725251419601,0.38353117,2452.2,2452.1,2.3138]
["bitfinex","ETHUSD",1725251420238,4.66305976,2452.2,2452.1,2.3138]
["bitfinex","ETHUSD",1725251420416,3.38353117,2452.2,2452.1,2.3138]
["bitfinex","ETHUSD",1725251420614,2.85476,2452.1,2451.7,2.4186]
["bitfinex","ETHUSD",1725251420813,0.38353117,2452.0,2451.7,2.4186]
["bitfinex","ETHUSD",1725251422839,2.85523,2451.7,2451.4,7.44]
["bitfinex","ETHUSD",1725251423017,2.85558,2451.4,2451.1,9.9327]
["bitfinex","ETHUSD",1725251423226,2.85558,2451.4,2451.1,2.4927]
["bitfinex","ETHUSD",1725251423743,0.3836738,2451.3,2451.1,2.4927]
["bitfinex","ETHUSD",1725251423955,2.85558,2451.4,2451.1,2.4927]
["bitfinex","ETHUSD",1725251424238,0.3836797,2451.3,2451.1,2.4927]
["bitfinex","ETHUSD",1725251424448,2.85558,2451.4,2451.1,2.4927]
["bitfinex","ETHUSD",1725251424612,0.3836806,2451.3,2451.1,2.4927]
["bitfinex","ETHUSD",1725251424951,2.85558,2451.4,2451.1,2.4927]
["bitfinex","ETHUSD",1725251425164,0.38367419,2451.3,2451.1,2.4927]
["bitfinex","ETHUSD",1725251425317,2.85558,2451.4,2451.1,2.4927]
["bitfinex","ETHUSD",1725251425520,2.85581,2451.2,2450.8,22.3027]
["bitfinex","ETHUSD",1725251425743,2.85581,2451.2,2450.8,9.9327]
["bitfinex","ETHUSD",1725251425744,0.38370872,2451.1,2450.8,9.9327]
["bitfinex","ETHUSD",1725251425955,2.85581,2451.2,2450.8,9.9327]
["bitfinex","ETHUSD",1725251426116,0.38372362,2451.1,2450.9,1.21278678]
["bitfinex","ETHUSD",1725251426318,2.85581,2451.2,2450.9,1.21278678]
["bitfinex","ETHUSD",1725251426766,3.0,2451.3,2450.9,1.21278678]
["bitfinex","ETHUSD",1725251426915,3.0,2451.3,2451.1,1.21278678]
["bitfinex","ETHUSD",1725251427115,1.27952859,2451.4,2451.1,1.21278678]
["bitfinex","ETHUSD",1725251427116,3.0,2451.4,2451.2,2.4927]
["bitfinex","ETHUSD",1725251427421,3.0,2451.5,2451.3,1.21278678]
["bitfinex","ETHUSD",1725251428037,0.38365855,2451.4,2451.3,1.21278678]
["bitfinex","ETHUSD",1725251428253,0.38365567,2451.4,2451.3,1.21278678]
["bitfinex","ETHUSD",1725251428425,3.0,2451.5,2451.3,1.21278678]
["bitfinex","ETHUSD",1725251428863,0.38366005,2451.4,2451.3,1.21278678]
["bitfinex","ETHUSD",1725251429436,3.0,2451.5,2451.3,1.21278678]
["bitfinex","ETHUSD",1725251429630,0.3836552,2451.4,2451.3,1.21278678]
["bitfinex","ETHUSD",1725251429876,3.0,2451.5,2451.3,1.21278678]
["bitfinex","ETHUSD",1725251430036,0.38365582,2451.4,2451.2,2.4927]
["bitfinex","ETHUSD",1725251430228,5.85539,2451.5,2451.2,2.4927]
["bitfinex","ETHUSD",1725251430565,0.38366547,2451.4,2451.2,2.4927]
["bitfinex","ETHUSD",1725251430763,5.85539,2451.5,2451.2,2.4927]
["bitfinex","ETHUSD",1725251430939,0.38366923,2451.4,2451.2,2.4927]
["bitfinex","ETHUSD",1725251431136,5.85539,2451.5,2451.2,2.4927]
["bitfinex","ETHUSD",1725251431338,2.85562,2451.3,2451.1,1.21278678]
["bitfinex","ETHUSD",1725251431865,5.71134,2451.3,2451.0,2.3864]
["bitfinex","ETHUSD",1725251432069,0.38371374,2451.2,2450.9,1.21278678]
["bitfinex","ETHUSD",1725251432222,2.85562,2451.3,2450.9,1.21278678]
["bitfinex","ETHUSD",1725251432423,0.38371597,2451.2,2450.9,1.21278678]
["bitfinex","ETHUSD",1725251432682,2.85562,2451.3,2450.9,1.21278678]
["bitfinex","ETHUSD",1725251433162,2.85586,2451.1,2450.9,1.21278678]
["bitfinex","ETHUSD",1725251434328,2.85586,2451.1,2451.0,1.10391868]
["bitfinex","ETHUSD",1725251436362,4.13513859,2451.4,2451.0,1.10391868]
["bitfinex","ETHUSD",1725251436585,3.0,2451.3,2451.1,3.59918678]
["bitfinex","ETHUSD",1725251436739,3.0,2451.3,2451.1,4.06949733]
["bitfinex","ETHUSD",1725251436926,0.38370077,2451.2,2451.1,4.06949733]
["bitfinex","ETHUSD",1725251437347,0.38370077,2451.2,2451.1,2.85671055]
["bitfinex","ETHUSD",1725251438868,5.85558,2451.4,2451.1,4.06949733]
["bitfinex","ETHUSD",1725251439077,0.38370063,2451.3,2451.1,4.06949733]
["bitfinex","ETHUSD",1725251439234,7.13510859,2451.4,2451.1,4.06949733]
["bitfinex","ETHUSD",1725251439773,0.3837008,2451.3,2451.1,4.06949733]
["bitfinex","ETHUSD",1725251440064,7.13510859,2451.4,2451.1,4.06949733]
["bitfinex","ETHUSD",1725251440274,0.38370095,2451.3,2451.1,4.06949733]
["bitfinex","ETHUSD",1725251440433,7.13510859,2451.4,2451.1,4.06949733]
["bitfinex","ETHUSD",1725251440635,0.38370096,2451.3,2451.1,3.59918678]
["bitfinex","ETHUSD",1725251440829,2.85564,2451.3,2451.1,2.3864]
["bitfinex","ETHUSD",1725251441255,5.71134,2451.3,2450.9,3.62048678]
["bitfinex","ETHUSD",1725251441430,2.85586,2451.1,2450.9,3.62048678]
["bitfinex","ETHUSD",1725251445945,2.85609,2450.9,2450.8,7.44]
["bitfinex","ETHUSD",1725251446141,2.85609,2450.9,2450.7,3.62048678]
["bitfinex","ETHUSD",1725251446344,2.85609,2450.9,2450.7,2.4077]
["bitfinex","ETHUSD",1725251446345,2.85621,2450.8,2450.7,2.4077]
["bitfinex","ETHUSD",1725251448182,2.85644,2450.6,2450.5,2.4077]
["bitfinex","ETHUSD",1725251448960,5.7126,2450.8,2450.5,2.4077]
["bitfinex","ETHUSD",1725251449457,2.85634,2450.7,2450.5,2.4077]
["bitfinex","ETHUSD",1725251450084,2.8563,2450.8,2450.5,2.4077]
["bitfinex","ETHUSD",1725251451157,4.13554859,2451.0,2450.6,3.48468678]
["bitfinex","ETHUSD",1725251451460,3.38375532,2450.9,2450.6,3.48468678]
["bitfinex","ETHUSD",1725251451690,3.0,2450.9,2450.6,3.48468678]
["bitfinex","ETHUSD",1725251453604,2.85632,2450.7,2450.4,2.2719]
["bitfinex","ETHUSD",1725251453785,2.85632,2450.7,2450.4,3.48468678]
["bitfinex","ETHUSD",1725251454689,2.4194,2450.8,2450.1,2.2719]
["bitfinex","ETHUSD",1725251454875,2.8569,2450.2,2450.1,2.2719]
["bitfinex","ETHUSD",1725251455073,2.8569,2450.2,2449.9,2.2719]
["bitfinex","ETHUSD",1725251455074,2.85716,2450.0,2449.9,2.2719]
["bitfinex","ETHUSD",1725251456064,2.85716,2450.0,2449.6,2.2719]
["bitfinex","ETHUSD",1725251456270,2.85733,2449.9,2449.6,4.2529]
["bitfinex","ETHUSD",1725251458734,2.85716,2450.0,2449.6,4.2529]
["bitfinex","ETHUSD",1725251459375,2.85696,2450.2,2449.7,1.21278678]
["bitfinex","ETHUSD",1725251459579,3.0,2450.1,2449.7,2.51151966]
["bitfinex","ETHUSD",1725251460425,3.0,2450.1,2449.8,2.2719]
["bitfinex","ETHUSD",1725251460876,3.0,2450.2,2449.9,1.21278678]
["bitfinex","ETHUSD",1725251461078,3.0,2450.3,2450.0,2.2794]
["bitfinex","ETHUSD",1725251461362,3.0,2450.5,2450.0,2.62786868]
["bitfinex","ETHUSD",1725251461537,5.85662,2450.5,2450.0,2.2794]
["bitfinex","ETHUSD",1725251462546,3.0,2450.5,2450.1,1.21278678]
["bitfinex","ETHUSD",1725251462734,5.85657,2450.5,2450.1,1.21278678]
["bitfinex","ETHUSD",1725251464234,5.85657,2450.5,2450.0,2.2794]
["bitfinex","ETHUSD",1725251467018,3.0,2450.5,2450.0,2.2794]
["bitfinex","ETHUSD",1725251467219,3.0,2450.5,2450.0,2.80404255]
["bitfinex","ETHUSD",1725251467415,3.0,2450.5,2450.1,1.21278678]
["bitfinex","ETHUSD",1725251467661,3.0,2450.5,2450.3,1.21278678]
["bitfinex","ETHUSD",1725251467827,5.85644,2450.7,2450.2,2.2991]
["bitfinex","ETHUSD",1725251468152,2.85644,2450.6,2450.2,3.51188678]
["bitfinex","ETHUSD",1725251468355,3.0,2450.5,2450.2,3.51188678]
["bitfinex","ETHUSD",1725251469953,3.0,2450.5,2450.2,2.2991]
["bitfinex","ETHUSD",1725251470568,2.85611,2450.9,2450.4,1.21278678]
["bitfinex","ETHUSD",1725251470724,2.85604,2451.0,2450.6,1.21278678]
["bitfinex","ETHUSD",1725251471043,2.85581,2451.2,2450.7,2.4133]
["bitfinex","ETHUSD",1725251472046,4.13510859,2451.4,2450.8,2.49490359]
["bitfinex","ETHUSD",1725251472047,2.85558,2451.4,2450.8,2.49490359]
["bitfinex","ETHUSD",1725251472275,3.43969467,2451.4,2450.8,2.4133]
["bitfinex","ETHUSD",1725251472620,5.71164,2451.2,2450.8,2.4133]
["bitfinex","ETHUSD",1725251472958,2.85587,2451.1,2450.8,2.4133]
["bitfinex","ETHUSD",1725251473765,2.85609,2450.9,2450.8,2.4133]
["bitfinex","ETHUSD",1725251473931,2.85609,2450.9,2450.4,2.4133]
["bitfinex","ETHUSD",1725251474263,2.85624,2450.8,2450.5,0.55]
["bitfinex","ETHUSD",1725251475628,5.71229,2450.9,2450.5,0.55]
["bitfinex","ETHUSD",1725251475829,2.8564,2450.7,2450.4,2.4133]
["bitfinex","ETHUSD",1725251477374,5.71281,2450.7,2450.4,2.4133]
["bitfinex","ETHUSD",1725251477808,2.8564,2450.7,2450.4,2.4133]
["bitfinex","ETHUSD",1725251478905,2.85655,2450.5,2450.4,2.4133]
["bitfinex","ETHUSD",1725251479079,2.85655,2450.5,2450.1,2.4873]
["bitfinex","ETHUSD",1725251485905,5.71322,2450.5,2450.1,2.4873]
["bitfinex","ETHUSD",1725251486989,2.85655,2450.5,2450.1,2.4873]
["bitfinex","ETHUSD",1725251488152,2.85672,2450.4,2450.1,2.4873]
["bitfinex","ETHUSD",1725251488847,2.85655,2450.5,2450.1,2.4873]
["bitfinex","ETHUSD",1725251489054,2.85682,2450.3,2450.1,2.4873]
["bitfinex","ETHUSD",1725251490445,2.85682,2450.3,2450.1,3.81246707]
["bitfinex","ETHUSD",1725251492350,2.85682,2450.3,2450.1,2.4873]
["bitfinex","ETHUSD",1725251494052,2.85682,2450.3,2450.1,3.69980262]
["bitfinex","ETHUSD",1725251494708,2.85655,2450.5,2450.1,3.69980262]
["bitfinex","ETHUSD",1725251494906,2.85655,2450.5,2450.3,1.21250262]
["bitfinex","ETHUSD",1725251495104,2.85655,2450.5,2450.4,2.4646]
["bitfinex","ETHUSD",1725251495654,2.8564,2450.7,2450.4,2.4646]
["bitfinex","ETHUSD",1725251495818,4.56213812,2450.9,2450.5,1.21250262]
["bitfinex","ETHUSD",1725251495819,3.0,2450.6,2450.5,1.21250262]
["bitfinex","ETHUSD",1725251496020,2.85623,2450.8,2450.6,2.4646]
["bitfinex","ETHUSD",1725251496340,5.85623,2450.8,2450.6,2.4646]
["bitfinex","ETHUSD",1725251497045,6.85541586,2450.8,2450.6,2.4646]
["bitfinex","ETHUSD",1725251497348,0.3827323,2450.7,2450.6,2.4646]
["bitfinex","ETHUSD",1725251497557,5.85623,2450.8,2450.6,2.4646]
["bitfinex","ETHUSD",1725251497757,0.38272453,2450.7,2450.6,2.4646]
["bitfinex","ETHUSD",1725251498048,3.0,2450.8,2450.6,2.4646]
["bitfinex","ETHUSD",1725251499658,1.70603812,2451.0,2450.8,2.4646]
["bitfinex","ETHUSD",1725251499659,1.27952859,2451.0,2450.8,2.4646]
["bitfinex","ETHUSD",1725251499995,0.3827435,2450.9,2450.8,2.4646]
["bitfinex","ETHUSD",1725251500259,2.85593,2451.1,2450.8,2.4646]
["bitfinex","ETHUSD",1725251500471,0.38276336,2451.0,2450.8,2.4646]
["bitfinex","ETHUSD",1725251500613,2.85593,2451.1,2450.8,2.4646]
["bitfinex","ETHUSD",1725251501256,3.38275036,2451.0,2450.8,2.4646]
["bitfinex","ETHUSD",1725251501415,3.0,2451.0,2450.8,2.4646]
["bitfinex","ETHUSD",1725251509135,0.38280714,2450.9,2450.8,2.4646]
["bitfinex","ETHUSD",1725251509928,3.0,2451.0,2450.8,2.4646]
["bitfinex","ETHUSD",1725251510261,0.38278332,2450.9,2450.8,2.4646]
["bitfinex","ETHUSD",1725251510469,0.38277814,2450.9,2450.8,2.4646]
["bitfinex","ETHUSD",1725251510618,0.38277519,2450.9,2450.8,2.4646]
["bitfinex","ETHUSD",1725251510818,3.0,2451.0,2450.8,2.4646]
["bitfinex","ETHUSD",1725251511019,7.13529859,2451.2,2450.8,2.4646]
["bitfinex","ETHUSD",1725251511636,0.38278309,2451.1,2450.8,2.4646]
["bitfinex","ETHUSD",1725251511918,7.13529859,2451.2,2450.8,2.4646]
["bitfinex","ETHUSD",1725251512118,0.38278255,2451.1,2450.8,2.4646]
["bitfinex","ETHUSD",1725251512357,7.13529859,2451.2,2450.8,2.4646]
["bitfinex","ETHUSD",1725251512557,0.38277923,2451.1,2450.8,2.4646]
["bitfinex","ETHUSD",1725251512859,7.13529859,2451.2,2450.8,2.4646]
["bitfinex","ETHUSD",1725251513161,0.38278376,2451.1,2450.8,2.4646]
["bitfinex","ETHUSD",1725251513370,4.27952859,2451.2,2450.8,2.4646]
["bitfinex","ETHUSD",1725251513517,0.3827876,2451.1,2450.8,2.4646]
["bitfinex","ETHUSD",1725251513724,0.38277513,2451.0,2450.8,2.4646]
["bitfinex","ETHUSD",1725251514040,7.13526859,2451.2,2450.8,2.4646]
["bitfinex","ETHUSD",1725251514241,0.38278297,2451.1,2450.8,2.4646]
["bitfinex","ETHUSD",1725251514551,0.38278297,2451.0,2450.8,2.4646]
["bitfinex","ETHUSD",1725251514748,7.13526859,2451.2,2450.8,2.4646]
["bitfinex","ETHUSD",1725251515121,0.38276544,2451.1,2450.8,2.4646]
["bitfinex","ETHUSD",1725251515324,0.38276959,2451.0,2450.8,2.4646]
["bitfinex","ETHUSD",1725251515648,7.13526859,2451.2,2450.8,2.4646]
["bitfinex","ETHUSD",1725251515853,0.38277083,2451.1,2450.8,2.4646]
["bitfinex","ETHUSD",1725251516016,0.38277083,2451.0,2450.8,2.4646]
["bitfinex","ETHUSD",1725251516218,2.85604,2451.0,2450.8,2.4646]
["bitfinex","ETHUSD",1725251516418,2.85632,2450.7,2450.6,2.4477]
["bitfinex","ETHUSD",1725251516637,5.71236,2450.9,2450.6,2.4477]
["bitfinex","ETHUSD",1725251516837,3.23901978,2450.8,2450.6,2.4477]
["bitfinex","ETHUSD",1725251517119,2.85623,2450.8,2450.6,2.4477]
["bitfinex","ETHUSD",1725251517833,2.85632,2450.7,2450.6,2.4477]
["bitfinex","ETHUSD",1725251519330,5.71237,2450.9,2450.6,2.4477]
["bitfinex","ETHUSD",1725251519658,3.23896746,2450.8,2450.6,2.4477]
["bitfinex","ETHUSD",1725251519871,2.85621,2450.8,2450.6,2.4477]
["bitfinex","ETHUSD",1725251520025,2.85618,2450.9,2450.6,2.4477]
["bitfinex","ETHUSD",1725251520229,0.38275482,2450.8,2450.6,2.4477]
["bitfinex","ETHUSD",1725251520428,2.85622,2450.8,2450.6,2.4477]
["bitfinex","ETHUSD",1725251522563,2.85632,2450.7,2450.6,2.4477]
["bitfinex","ETHUSD",1725251523940,3.23878927,2450.7,2450.6,2.4477]
["bitfinex","ETHUSD",1725251524222,3.23878927,2450.7,2450.4,2.3388]
["bitfinex","ETHUSD",1725251524558,5.71312,2450.5,2450.4,2.3388]
["bitfinex","ETHUSD",1725251524939,6.09558927,2450.5,2450.4,2.3388]
["bitfinex","ETHUSD",1725251526135,2.85672,2450.4,2450.2,9.7788]
["bitfinex","ETHUSD",1725251526791,2.8569,2450.2,2450.0,2.3388]
["bitfinex","ETHUSD",1725251531856,5.7135,2450.4,2450.0,2.3388]
["bitfinex","ETHUSD",1725251533488,2.8568,2450.3,2450.0,2.3388]
["bitfinex","ETHUSD",1725251534156,2.85673,2450.4,2450.1,1.21250262]
["bitfinex","ETHUSD",1725251534493,5.71347,2450.4,2450.1,1.21250262]
["bitfinex","ETHUSD",1725251534653,2.85673,2450.4,2450.1,1.21250262]
["bitfinex","ETHUSD",1725251536551,5.71347,2450.4,2450.1,1.21250262]
["bitfinex","ETHUSD",1725251536887,2.85673,2450.4,2450.1,1.21250262]
["bitfinex","ETHUSD",1725251537991,2.85673,2450.4,2450.2,2.3973]
["bitfinex","ETHUSD",1725251540625,1.27952859,2450.9,2450.6,2.3973]
["bitfinex","ETHUSD",1725251540915,2.85598,2451.0,2450.7,2.3973]
["bitfinex","ETHUSD",1725251541082,2.85598,2451.0,2450.5,2.2566]
["bitfinex","ETHUSD",1725251541083,0.38212912,2450.9,2450.5,2.2566]
["bitfinex","ETHUSD",1725251541283,2.85634,2450.7,2450.5,2.2566]
["bitfinex","ETHUSD",1725251541507,2.85644,2450.6,2450.5,2.2566]
["bitfinex","ETHUSD",1725251541695,2.85621,2450.8,2450.5,2.2566]
["bitfinex","ETHUSD",1725251542282,6.99162859,2451.0,2450.5,3.46910262]
["bitfinex","ETHUSD",1725251542481,3.23838708,2450.9,2450.5,3.46910262]
["bitfinex","ETHUSD",1725251542685,2.85621,2450.8,2450.5,3.46910262]
["bitfinex","ETHUSD",1725251543010,2.85621,2450.8,2450.5,2.2566]
["bitfinex","ETHUSD",1725251543166,2.85635,2450.7,2450.5,2.2566]
["bitfinex","ETHUSD",1725251543366,2.85621,2450.8,2450.5,2.2566]
["bitfinex","ETHUSD",1725251543367,2.85644,2450.6,2450.5,2.2566]
["bitfinex","ETHUSD",1725251543595,3.427705,2450.6,2450.3,9.9045]
["bitfinex","ETHUSD",1725251543798,2.85667,2450.4,2450.3,9.9045]
["bitfinex","ETHUSD",1725251544114,2.85667,2450.4,2450.3,2.4645]
["bitfinex","ETHUSD",1725251544893,3.0,2450.5,2450.3,3.67700262]
["bitfinex","ETHUSD",1725251545095,3.0,2450.7,2450.4,2.4645]
["bitfinex","ETHUSD",1725251545369,3.0,2450.7,2450.6,2.4645]
["bitfinex","ETHUSD",1725251545596,3.0,2450.8,2450.6,2.4645]
["bitfinex","ETHUSD",1725251546214,5.85621,2450.8,2450.6,2.4645]
["bitfinex","ETHUSD",1725251547066,3.0,2450.8,2450.6,2.4645]
["bitfinex","ETHUSD",1725251547516,7.13551859,2451.0,2450.6,2.4645]
["bitfinex","ETHUSD",1725251549624,2.8561,2450.9,2450.6,2.4645]
["bitfinex","ETHUSD",1725251549777,5.85629,2450.8,2450.6,2.4645]
["bitfinex","ETHUSD",1725251549978,2.85633,2450.7,2450.4,2.4645]
["bitfinex","ETHUSD",1725251553302,5.71273,2450.7,2450.4,2.4645]
["bitfinex","ETHUSD",1725251554023,2.85633,2450.7,2450.4,2.4645]
["bitfinex","ETHUSD",1725251554721,5.71272,2450.7,2450.4,2.4645]
["bitfinex","ETHUSD",1725251555021,2.85633,2450.7,2450.4,2.4645]
["bitfinex","ETHUSD",1725251556293,5.71273,2450.7,2450.4,2.4645]
["bitfinex","ETHUSD",1725251556651,5.71272,2450.7,2450.4,2.4645]
["bitfinex","ETHUSD",1725251557506,2.85655,2450.5,2450.3,7.44]
["bitfinex","ETHUSD",1725251557733,2.85655,2450.5,2450.2,2.4089]
["bitfinex","ETHUSD",1725251562235,6.99250859,2450.6,2450.2,2.4089]
["bitfinex","ETHUSD",1725251562433,1.27952859,2450.7,2450.3,1.21250262]
["bitfinex","ETHUSD",1725251562640,1.27952859,2450.7,2450.4,2.3639]
["bitfinex","ETHUSD",1725251564955,7.13575859,2450.8,2450.4,2.3639]
["bitfinex","ETHUSD",1725251565110,7.13575859,2450.8,2450.5,2.3639]
["bitfinex","ETHUSD",1725251565507,4.27952859,2450.8,2450.5,2.3639]
["bitfinex","ETHUSD",1725251565711,4.27952859,2450.8,2450.5,3.57640262]
["bitfinex","ETHUSD",1725251566011,1.27952859,2450.8,2450.5,3.57640262]
["bitfinex","ETHUSD",1725251566210,3.0,2450.7,2450.5,3.57640262]
["bitfinex","ETHUSD",1725251566426,1.27952859,2450.8,2450.6,2.3639]
["bitfinex","ETHUSD",1725251566649,4.27952859,2450.9,2450.6,2.3639]
["bitfinex","ETHUSD",1725251567058,7.13561859,2450.9,2450.6,2.3639]
["bitfinex","ETHUSD",1725251568017,4.27952859,2450.9,2450.6,2.3639]
["bitfinex","ETHUSD",1725251571130,7.13561859,2450.9,2450.6,2.3639]
["bitfinex","ETHUSD",1725251572163,4.27952859,2450.9,2450.6,2.3639]
["bitfinex","ETHUSD",1725251579082,4.13579859,2450.8,2450.3,3.50790262]
["bitfinex","ETHUSD",1725251579857,4.13579859,2450.8,2450.4,2.2954]
["bitfinex","ETHUSD",1725251580470,1.27952859,2450.8,2450.4,2.2954]
["bitfinex","ETHUSD",1725251581131,4.13573859,2450.8,2450.4,2.2954]
["bitfinex","ETHUSD",1725251582771,1.27952859,2450.7,2450.4,2.2954]
["bitfinex","ETHUSD",1725251584100,4.13584859,2450.7,2450.4,2.2954]
["bitfinex","ETHUSD",1725251585174,4.13577859,2450.8,2450.4,2.2954]
["bitfinex","ETHUSD",1725251585391,1.27952859,2450.8,2450.4,2.64619026]
["bitfinex","ETHUSD",1725251585872,1.27952859,2450.8,2450.5,1.21250262]
["bitfinex","ETHUSD",1725251586116,1.27952859,2450.8,2450.6,2.4798]
["bitfinex","ETHUSD",1725251590056,1.27952859,2450.8,2450.7,1.21250262]
["bitfinex","ETHUSD",1725251590237,2.1368182,2451.0,2450.8,2.4798]
["bitfinex","ETHUSD",1725251590238,1.27952859,2451.0,2450.8,2.4798]
["bitfinex","ETHUSD",1725251590437,1.27952859,2451.1,2450.8,2.4798]
["bitfinex","ETHUSD",1725251590613,1.27952859,2451.0,2450.8,2.4798]
["bitfinex","ETHUSD",1725251595851,1.27952859,2451.1,2450.8,2.4798]
["bitfinex","ETHUSD",1725251596011,1.27952859,2451.1,2450.8,3.04320897]
["bitfinex","ETHUSD",1725251597952,1.27952859,2451.1,2450.8,2.4798]
["bitfinex","ETHUSD",1725251598186,1.27952859,2451.0,2450.3,2.3626]
["bitfinex","ETHUSD",1725251598485,4.13562859,2450.9,2450.4,3.57510262]
["bitfinex","ETHUSD",1725251599856,2.85622,2450.8,2450.4,3.57510262]
["bitfinex","ETHUSD",1725251600159,2.85652,2450.6,2450.4,2.3626]
["bitfinex","ETHUSD",1725251603542,5.85655,2450.5,2450.2,11.14700262]
["bitfinex","ETHUSD",1725251603746,5.85655,2450.5,2450.2,3.70700262]
["bitfinex","ETHUSD",1725251603984,0.38172109,2450.4,2450.2,3.70700262]
["bitfinex","ETHUSD",1725251604187,5.85655,2450.5,2450.2,3.70700262]
["bitfinex","ETHUSD",1725251604411,0.38172392,2450.4,2450.2,3.70700262]
["bitfinex","ETHUSD",1725251604578,2.85679,2450.3,2450.2,2.4945]
["bitfinex","ETHUSD",1725251604781,3.23846628,2450.3,2450.2,2.4945]
["bitfinex","ETHUSD",1725251604995,2.85698,2450.2,2450.0,2.4945]
["bitfinex","ETHUSD",1725251605169,0.38167628,2450.1,2450.0,2.4945]
["bitfinex","ETHUSD",1725251605370,2.85698,2450.2,2450.0,2.4945]
["bitfinex","ETHUSD",1725251605602,2.85683,2450.3,2450.0,3.70700262]
["bitfinex","ETHUSD",1725251605802,0.38169096,2450.2,2450.0,3.70700262]
["bitfinex","ETHUSD",1725251606013,6.99300859,2450.4,2450.0,3.70700262]
["bitfinex","ETHUSD",1725251606224,0.38167989,2450.3,2450.0,1.58320288]
["bitfinex","ETHUSD",1725251606370,2.85672,2450.4,2450.1,2.4945]
["bitfinex","ETHUSD",1725251606575,0.38167348,2450.3,2450.1,2.4945]
["bitfinex","ETHUSD",1725251606913,6.99299859,2450.4,2450.1,2.4945]
["bitfinex","ETHUSD",1725251607117,0.38167684,2450.3,2450.1,2.4945]
["bitfinex","ETHUSD",1725251607283,5.30612526,2450.4,2450.1,2.4945]
["bitfinex","ETHUSD",1725251607613,0.38168506,2450.3,2450.1,2.4945]
["bitfinex","ETHUSD",1725251607820,6.88334667,2450.4,2450.1,2.4945]
["bitfinex","ETHUSD",1725251608111,0.38177525,2450.3,2450.1,2.4945]
["bitfinex","ETHUSD",1725251608322,2.85672,2450.4,2450.1,2.4945]
["bitfinex","ETHUSD",1725251608639,0.38181422,2450.3,2450.1,2.4945]
["bitfinex","ETHUSD",1725251608833,0.38181422,2450.2,2450.1,2.4945]
["bitfinex","ETHUSD",1725251609982,6.99300859,2450.4,2450.1,2.4945]
["bitfinex","ETHUSD",1725251610576,2.85679,2450.3,2450.1,2.4945]
["bitfinex","ETHUSD",1725251611071,0.38175436,2450.2,2450.1,2.4945]
["bitfinex","ETHUSD",1725251611306,2.85679,2450.3,2450.1,2.4945]
["bitfinex","ETHUSD",1725251612109,0.38175781,2450.2,2450.1,2.4945]
["bitfinex","ETHUSD",1725251612319,2.85679,2450.3,2450.1,2.4945]
["bitfinex","ETHUSD",1725251613306,5.7135,2450.4,2450.1,2.4945]
["bitfinex","ETHUSD",1725251613509,0.38177527,2450.3,2450.1,2.4945]
["bitfinex","ETHUSD",1725251613710,2.85672,2450.4,2450.1,2.4945]
["bitfinex","ETHUSD",1725251614037,3.23857718,2450.3,2450.1,2.4945]
["bitfinex","ETHUSD",1725251614341,2.8568,2450.3,2450.1,2.4945]
["bitfinex","ETHUSD",1725251616221,2.85672,2450.4,2450.1,2.4945]
["bitfinex","ETHUSD",1725251618006,3.0,2450.5,2450.1,2.4945]
["bitfinex","ETHUSD",1725251618209,3.0,2450.5,2450.1,6.08949038]
["bitfinex","ETHUSD",1725251618544,3.0,2450.6,2450.3,2.3887]
["bitfinex","ETHUSD",1725251618697,6.09504724,2450.5,2450.3,2.3887]
["bitfinex","ETHUSD",1725251619035,6.23843724,2450.4,2450.3,2.3887]
["bitfinex","ETHUSD",1725251619238,3.38176724,2450.4,2450.1,2.3926]
["bitfinex","ETHUSD",1725251619451,3.0,2450.4,2450.1,2.3926]
["bitfinex","ETHUSD",1725251621336,3.0,2450.4,2450.2,2.3375]
["bitfinex","ETHUSD",1725251622359,3.0,2450.4,2450.3,2.3375]
["bitfinex","ETHUSD",1725251622657,3.0,2450.6,2450.3,2.3375]
["bitfinex","ETHUSD",1725251622845,5.85646,2450.6,2450.3,2.3375]
["bitfinex","ETHUSD",1725251623027,0.38181985,2450.5,2450.3,2.3375]
["bitfinex","ETHUSD",1725251623212,5.85646,2450.6,2450.3,2.3375]
["bitfinex","ETHUSD",1725251623446,0.38181986,2450.5,2450.3,2.3375]
["bitfinex","ETHUSD",1725251623650,5.85646,2450.6,2450.3,2.3375]
["bitfinex","ETHUSD",1725251623856,0.38183169,2450.5,2450.3,2.3375]
["bitfinex","ETHUSD",1725251624158,5.85646,2450.6,2450.3,2.3375]
["bitfinex","ETHUSD",1725251624358,0.38181874,2450.5,2450.3,2.3375]
["bitfinex","ETHUSD",1725251624554,5.85646,2450.6,2450.3,2.3375]
["bitfinex","ETHUSD",1725251624713,0.38182947,2450.5,2450.3,2.3375]
["bitfinex","ETHUSD",1725251624917,5.85646,2450.6,2450.3,2.3375]
["bitfinex","ETHUSD",1725251625113,3.23843128,2450.5,2450.3,2.3375]
["bitfinex","ETHUSD",1725251625350,3.0,2450.4,2450.3,2.3375]
["bitfinex","ETHUSD",1725251628276,3.38186821,2450.4,2450.3,2.3375]
["bitfinex","ETHUSD",1725251628492,3.0,2450.4,2450.3,2.3375]
["bitfinex","ETHUSD",1725251629264,3.38184629,2450.4,2450.3,2.3375]
["bitfinex","ETHUSD",1725251629470,3.0,2450.4,2450.3,2.3375]
["bitfinex","ETHUSD",1725251634673,3.38190035,2450.4,2450.3,2.3375]
["bitfinex","ETHUSD",1725251635148,6.99036924,2450.4,2449.9,2.4001]
["bitfinex","ETHUSD",1725251635385,2.85685,2450.3,2449.9,2.4001]
["bitfinex","ETHUSD",1725251640792,0.38186436,2450.2,2449.9,2.4001]
["bitfinex","ETHUSD",1725251640991,2.85685,2450.3,2449.9,2.4001]
["bitfinex","ETHUSD",1725251641199,0.38186651,2450.2,2449.9,2.4001]
["bitfinex","ETHUSD",1725251641503,2.85685,2450.3,2449.9,2.4001]
["bitfinex","ETHUSD",1725251641653,0.3818922,2450.2,2449.9,2.4001]
["bitfinex","ETHUSD",1725251641850,2.85685,2450.3,2449.9,2.4001]
["bitfinex","ETHUSD",1725251642053,0.38188262,2450.2,2449.9,2.4001]
["bitfinex","ETHUSD",1725251642291,2.85685,2450.3,2449.9,2.4001]
["bitfinex","ETHUSD",1725251642494,0.38188053,2450.2,2449.9,2.4001]
["bitfinex","ETHUSD",1725251642694,0.38188053,2450.2,2449.6,2.85751]
["bitfinex","ETHUSD",1725251642695,2.85716,2450.0,2449.7,2.4915]
["bitfinex","ETHUSD",1725251642866,3.23920506,2449.9,2449.7,2.4915]
["bitfinex","ETHUSD",1725251643066,6.23919048,2449.8,2449.7,2.4915]
["bitfinex","ETHUSD",1725251644193,2.8576,2449.6,2449.5,2.4801]
["bitfinex","ETHUSD",1725251644396,2.85779,2449.5,2449.3,2.4801]
["bitfinex","ETHUSD",1725251644821,2.85786,2449.4,2449.1,2.4801]
["bitfinex","ETHUSD",1725251645101,5.71578,2449.4,2449.1,2.4801]
["bitfinex","ETHUSD",1725251645457,2.85786,2449.4,2449.1,2.4801]
["bitfinex","ETHUSD",1725251646276,5.7158,2449.4,2449.1,2.4801]
["bitfinex","ETHUSD",1725251646702,2.85786,2449.4,2449.1,2.4801]
["bitfinex","ETHUSD",1725251648580,2.85806,2449.3,2449.1,2.4801]
["bitfinex","ETHUSD",1725251652014,0.571592,2449.3,2449.0,0.2]
["bitfinex","ETHUSD",1725251652182,3.62394205,2449.6,2449.0,0.2]
["bitfinex","ETHUSD",1725251652183,5.71638,2449.1,2449.0,0.2]
["bitfinex","ETHUSD",1725251652584,8.71638,2449.1,2449.0,0.2]
["bitfinex","ETHUSD",1725251653787,3.0,2449.1,2449.0,0.2]
["bitfinex","ETHUSD",1725251654095,3.0,2449.2,2449.1,2.2859]
["bitfinex","ETHUSD",1725251655208,3.0,2449.4,2449.1,2.2859]
["bitfinex","ETHUSD",1725251655487,5.85786,2449.4,2449.1,2.2859]
["bitfinex","ETHUSD",1725251656095,2.85796,2449.3,2449.0,0.2]
["bitfinex","ETHUSD",1725251656407,2.85819,2449.1,2449.0,0.2]
["bitfinex","ETHUSD",1725251656599,5.85819,2449.1,2449.0,0.2]
["bitfinex","ETHUSD",1725251657324,6.729817,2449.1,2449.0,0.2]
["bitfinex","ETHUSD",1725251657627,9.011917,2449.1,2449.0,0.2]
["bitfinex","ETHUSD",1725251657843,16.43824065,2449.1,2449.0,0.2]
["bitfinex","ETHUSD",1725251658192,17.71776924,2449.1,2449.0,0.2]
["bitfinex","ETHUSD",1725251658512,17.71078631,2449.1,2449.0,0.2]
["bitfinex","ETHUSD",1725251658831,19.29643065,2449.1,2449.0,0.2]
["bitfinex","ETHUSD",1725251659133,21.00246877,2449.1,2449.0,0.2]
["bitfinex","ETHUSD",1725251659282,20.56816827,2449.1,2449.0,0.2]
["bitfinex","ETHUSD",1725251660011,22.27119998,2449.1,2449.0,0.2]
["bitfinex","ETHUSD",1725251660220,25.12938998,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251660522,24.22920426,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251660742,25.93524238,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251661447,25.49988476,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251662426,25.93524238,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251662598,24.22920426,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251662802,26.35137326,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251663301,25.92133416,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251663504,24.77920426,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251664098,26.47131623,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251665113,24.77920426,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251665316,26.04771501,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251666405,24.77920426,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251666841,26.04771501,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251667230,26.48341468,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251667408,26.66490393,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251667611,25.85765236,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251669011,26.40765236,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251669366,25.85765236,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251673841,26.72080803,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251674043,27.27080803,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251675251,27.64235993,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251676769,32.00135993,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251676953,32.83417101,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251677384,28.47517101,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251677546,26.70921923,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251677746,27.20666026,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251679949,25.50644054,2449.1,2449.0,1e-05]
["bitfinex","ETHUSD",1725251680751,6.93355461,2448.3,2448.2,2.4272]
["bitfinex","ETHUSD",1725251681155,9.93355461,2448.3,2448.2,2.4272]
["bitfinex","ETHUSD",1725251683094,3.0,2448.3,2448.2,2.4272]
["bitfinex","ETHUSD",1725251683297,5.85904,2448.4,2448.2,2.4272]
["bitfinex","ETHUSD",1725251684198,2.85912,2448.3,2448.2,2.4272]
["bitfinex","ETHUSD",1725251684400,5.85912,2448.3,2448.2,2.4272]
["bitfinex","ETHUSD",1725251684898,8.71824,2448.3,2448.2,2.4272]
["bitfinex","ETHUSD",1725251692409,9.62934989,2448.3,2448.2,2.4272]
["bitfinex","ETHUSD",1725251695960,6.77022989,2448.3,2447.3,2.3092]
["bitfinex","ETHUSD",1725251696192,2.85992,2447.7,2447.3,2.3092]
["bitfinex","ETHUSD",1725251696508,5.7198,2447.7,2447.3,2.3092]
["bitfinex","ETHUSD",1725251696701,2.85994,2447.6,2447.4,2.3644]
["bitfinex","ETHUSD",1725251698613,2.8599,2447.7,2447.4,2.3644]
["bitfinex","ETHUSD",1725251699178,5.71982,2447.7,2447.4,2.3644]
["bitfinex","ETHUSD",1725251699493,5.7198,2447.7,2447.4,2.3644]
["bitfinex","ETHUSD",1725251700420,2.85972,2447.8,2447.5,2.3249]
["bitfinex","ETHUSD",1725251700572,3.0,2447.7,2447.5,2.3249]
["bitfinex","ETHUSD",1725251701615,3.0,2447.8,2447.5,2.3249]
["bitfinex","ETHUSD",1725251701773,3.0,2447.8,2447.7,2.4605]
["bitfinex","ETHUSD",1725251702374,4.26851075,2448.0,2447.7,2.4605]
["bitfinex","ETHUSD",1725251702579,2.85971,2447.8,2447.7,2.4605]
["bitfinex","ETHUSD",1725251703003,5.85971,2447.8,2447.7,2.4605]
["bitfinex","ETHUSD",1725251703204,3.0,2447.8,2447.7,2.4605]
["bitfinex","ETHUSD",1725251703977,5.85971,2447.8,2447.7,2.4605]
["bitfinex","ETHUSD",1725251704679,9.98793075,2447.8,2447.7,2.4605]
["bitfinex","ETHUSD",1725251704876,8.71942,2447.8,2447.7,2.4605]
["bitfinex","ETHUSD",1725251705179,9.98793075,2447.8,2447.7,2.4605]
["bitfinex","ETHUSD",1725251705404,7.50988009,2447.8,2447.7,2.4605]
["bitfinex","ETHUSD",1725251707336,7.50990391,2447.8,2447.7,2.4605]
["bitfinex","ETHUSD",1725251707535,9.21873899,2447.8,2447.7,2.4605]
["bitfinex","ETHUSD",1725251707736,8.80659244,2447.8,2447.7,2.4605]
["bitfinex","ETHUSD",1725251707955,8.80655641,2447.8,2447.7,2.4605]
["bitfinex","ETHUSD",1725251708247,7.52132255,2447.8,2447.7,2.4605]
["bitfinex","ETHUSD",1725251709152,4.66161255,2447.8,2447.7,2.4605]
["bitfinex","ETHUSD",1725251709314,2.13328912,2448.0,2447.7,5.32032]
["bitfinex","ETHUSD",1725251709315,1.27996542,2448.0,2447.7,5.32032]
["bitfinex","ETHUSD",1725251709514,3.0,2448.0,2447.9,2.4793]
["bitfinex","ETHUSD",1725251709853,0.38172856,2448.0,2447.9,2.4793]
["bitfinex","ETHUSD",1725251711201,0.38172856,2448.0,2447.9,5.33889]
["bitfinex","ETHUSD",1725251711444,2.63283754,2448.4,2447.9,5.33889]
["bitfinex","ETHUSD",1725251711445,1.27996542,2448.5,2448.0,2.4306]
["bitfinex","ETHUSD",1725251711600,0.38196671,2448.4,2448.2,2.4306]
["bitfinex","ETHUSD",1725251711795,0.38196671,2448.3,2448.2,2.4306]
["bitfinex","ETHUSD",1725251712052,0.38196671,2448.4,2448.2,2.4306]
["bitfinex","ETHUSD",1725251712498,6.10020671,2448.3,2447.8,7.44]
["bitfinex","ETHUSD",1725251712697,4.13943542,2448.0,2447.9,2.4306]
["bitfinex","ETHUSD",1725251712933,8.62784198,2448.0,2447.9,2.4306]
["bitfinex","ETHUSD",1725251713372,11.62784198,2448.0,2447.9,2.4306]
["bitfinex","ETHUSD",1725251714674,11.21668308,2448.0,2447.9,2.4306]
["bitfinex","ETHUSD",1725251714877,10.38185978,2448.0,2447.9,2.4306]
["bitfinex","ETHUSD",1725251715032,7.52238978,2448.0,2447.9,2.4306]
["bitfinex","ETHUSD",1725251715530,2.86008,2447.5,2446.9,2.86069]
["bitfinex","ETHUSD",1725251715728,2.86049,2447.2,2446.7,2.432]
["bitfinex","ETHUSD",1725251715977,0.38187697,2447.1,2446.7,2.432]
["bitfinex","ETHUSD",1725251716130,2.86071,2447.0,2446.7,2.432]
["bitfinex","ETHUSD",1725251716331,5.86055,2447.1,2446.7,2.432]
["bitfinex","ETHUSD",1725251716571,3.0,2447.1,2446.7,2.432]
["bitfinex","ETHUSD",1725251716770,2.86065,2447.0,2446.7,2.432]
["bitfinex","ETHUSD",1725251717163,5.72138,2447.0,2446.7,2.432]
["bitfinex","ETHUSD",1725251717667,2.86076,2446.9,2446.7,2.432]
["bitfinex","ETHUSD",1725251719734,2.86087,2446.8,2446.7,2.432]
["bitfinex","ETHUSD",1725251719936,5.72174,2446.8,2446.7,2.432]
["bitfinex","ETHUSD",1725251720388,2.86137,2446.4,2446.0,2.4835]
["bitfinex","ETHUSD",1725251720897,2.86115,2446.6,2446.0,2.4835]
["bitfinex","ETHUSD",1725251721065,2.86115,2446.6,2446.1,2.2933]
["bitfinex","ETHUSD",1725251721394,5.86094,2446.8,2446.3,2.2933]
["bitfinex","ETHUSD",1725251721850,5.86094,2446.8,2446.2,0.51551]
["bitfinex","ETHUSD",1725251721851,5.86094,2446.8,2446.5,2.2933]
["bitfinex","ETHUSD",1725251722048,8.72191,2446.8,2446.5,2.2933]
["bitfinex","ETHUSD",1725251722471,5.86094,2446.8,2446.5,2.2933]
["bitfinex","ETHUSD",1725251724155,3.0,2446.8,2446.5,2.57763]
["bitfinex","ETHUSD",1725251724350,2.86046,2447.2,2446.7,2.428]
["bitfinex","ETHUSD",1725251724798,2.8606,2447.1,2446.7,2.428]
["bitfinex","ETHUSD",1725251727791,3.0,2447.3,2446.9,2.428]
["bitfinex","ETHUSD",1725251728917,2.86006,2447.5,2447.0,2.33312663]
["bitfinex","ETHUSD",1725251729099,2.86,2447.6,2447.1,2.48471266]
["bitfinex","ETHUSD",1725251729436,2.86006,2447.5,2447.3,2.2514]
["bitfinex","ETHUSD",1725251729725,2.86017,2447.4,2447.3,2.2514]
["bitfinex","ETHUSD",1725251731503,2.95363438,2447.4,2447.3,2.2514]
["bitfinex","ETHUSD",1725251734415,5.81380438,2447.4,2447.3,2.2514]
["bitfinex","ETHUSD",1725251734588,3.09346438,2447.4,2447.0,2.2514]
["bitfinex","ETHUSD",1725251734917,2.86043,2447.2,2447.0,2.2514]
["bitfinex","ETHUSD",1725251735116,0.09019057,2447.1,2447.0,2.2514]
["bitfinex","ETHUSD",1725251737511,2.95071057,2447.1,2447.0,2.2514]
["bitfinex","ETHUSD",1725251738225,0.09019057,2447.1,2447.0,2.2514]
["bitfinex","ETHUSD",1725251738930,0.09019057,2447.1,2447.0,2.47654]
["bitfinex","ETHUSD",1725251739274,3.0,2447.5,2447.0,2.47654]
["bitfinex","ETHUSD",1725251739654,2.95023757,2447.4,2447.0,2.2514]
["bitfinex","ETHUSD",1725251739820,3.0,2447.3,2447.0,2.2514]
["bitfinex","ETHUSD",1725251740182,0.08992826,2447.2,2447.0,2.2514]
["bitfinex","ETHUSD",1725251740630,2.85997,2447.6,2447.1,2.2906]
["bitfinex","ETHUSD",1725251740631,3.0,2447.5,2447.1,2.2906]
["bitfinex","ETHUSD",1725251740785,3.0,2447.5,2447.1,2.80998131]
["bitfinex","ETHUSD",1725251741122,3.0,2447.5,2447.1,2.2906]
["bitfinex","ETHUSD",1725251741330,5.86011,2447.5,2447.1,2.2906]
["bitfinex","ETHUSD",1725251741710,3.0,2447.5,2447.1,2.2906]
["bitfinex","ETHUSD",1725251743016,0.08987551,2447.4,2447.3,2.4626]
["bitfinex","ETHUSD",1725251743617,2.86017,2447.4,2447.3,2.4626]
["bitfinex","ETHUSD",1725251743809,6.2917022,2447.4,2447.3,2.4626]
["bitfinex","ETHUSD",1725251743999,2.86043,2447.2,2447.1,2.4626]
["bitfinex","ETHUSD",1725251744545,2.9504801,2447.2,2447.1,2.4626]
["bitfinex","ETHUSD",1725251744708,0.0900501,2447.2,2447.1,2.4626]
["bitfinex","ETHUSD",1725251744905,3.0,2447.3,2447.1,2.4626]
["bitfinex","ETHUSD",1725251745109,0.09002098,2447.2,2447.1,2.4626]
["bitfinex","ETHUSD",1725251745422,3.0,2447.3,2447.1,2.4626]
["bitfinex","ETHUSD",1725251745732,0.08998458,2447.2,2447.1,2.4626]
["bitfinex","ETHUSD",1725251745932,3.0,2447.3,2447.1,2.4626]
["bitfinex","ETHUSD",1725251746248,0.08995547,2447.2,2447.1,2.4626]
["bitfinex","ETHUSD",1725251746447,0.08995547,2447.2,2447.1,3.0126]
["bitfinex","ETHUSD",1725251746633,3.0,2447.5,2447.2,2.4473]
["bitfinex","ETHUSD",1725251746804,3.0,2447.5,2447.2,2.52901695]
["bitfinex","ETHUSD",1725251747004,3.0,2447.5,2447.2,2.4473]
["bitfinex","ETHUSD",1725251750109,0.09030831,2447.4,2447.2,2.4473]
["bitfinex","ETHUSD",1725251754354,2.86029,2447.3,2447.2,2.4473]
["bitfinex","ETHUSD",1725251754695,5.86029,2447.3,2447.2,2.4473]
["bitfinex","ETHUSD",1725251754836,5.94746591,2447.3,2447.2,2.4473]
["bitfinex","ETHUSD",1725251755927,3.08717591,2447.3,2447.2,2.4473]
["bitfinex","ETHUSD",1725251756649,5.94746591,2447.3,2447.2,2.4473]
["bitfinex","ETHUSD",1725251756827,6.91633378,2447.3,2447.2,2.4473]
["bitfinex","ETHUSD",1725251757870,2.86046,2447.2,2446.8,2.3258]
["bitfinex","ETHUSD",1725251758259,0.08717552,2447.1,2446.8,2.3258]
["bitfinex","ETHUSD",1725251759355,2.86076,2446.9,2446.8,2.3258]
["bitfinex","ETHUSD",1725251759757,2.94747223,2446.9,2446.8,2.3258]
["bitfinex","ETHUSD",1725251760172,3.65637876,2446.9,2446.8,2.3258]
["bitfinex","ETHUSD",1725251760343,7.0384844,2446.9,2446.8,2.3258]
["bitfinex","ETHUSD",1725251760939,6.65637876,2446.9,2446.8,2.3258]
["bitfinex","ETHUSD",1725251761354,7.03850836,2446.9,2446.8,2.3258]
["bitfinex","ETHUSD",1725251762091,6.65637876,2446.9,2446.8,2.3258]
["bitfinex","ETHUSD",1725251762290,7.03847689,2446.9,2446.8,2.3258]
["bitfinex","ETHUSD",1725251762584,7.03847853,2446.9,2446.8,2.3258]
["bitfinex","ETHUSD",1725251762891,6.65637876,2446.9,2446.8,2.3258]
["bitfinex","ETHUSD",1725251763260,7.03847326,2446.9,2446.8,2.3258]
["bitfinex","ETHUSD",1725251763469,7.03848851,2446.9,2446.8,2.3258]
["bitfinex","ETHUSD",1725251766264,2.86089,2446.8,2446.4,2.304]
["bitfinex","ETHUSD",1725251766664,0.0860423,2446.7,2446.4,2.304]
["bitfinex","ETHUSD",1725251766963,2.86089,2446.8,2446.4,2.304]
["bitfinex","ETHUSD",1725251767153,0.08595119,2446.6,2446.4,2.304]
["bitfinex","ETHUSD",1725251767364,2.86089,2446.8,2446.4,2.304]
["bitfinex","ETHUSD",1725251767692,0.08588921,2446.5,2446.4,2.304]
["bitfinex","ETHUSD",1725251768053,2.86123,2446.5,2446.4,2.304]
["bitfinex","ETHUSD",1725251768394,3.2331257,2446.5,2446.4,2.304]
["bitfinex","ETHUSD",1725251768607,3.2331257,2446.5,2446.1,2.304]
["bitfinex","ETHUSD",1725251768608,0.3718957,2446.5,2446.1,2.304]
["bitfinex","ETHUSD",1725251768750,2.86153,2446.3,2446.0,7.44]
["bitfinex","ETHUSD",1725251768958,2.86169,2446.1,2445.8,2.304]
["bitfinex","ETHUSD",1725251769506,0.64004017,2446.0,2445.1,2.304]
["bitfinex","ETHUSD",1725251769650,2.86217,2445.7,2445.2,2.304]
["bitfinex","ETHUSD",1725251769857,0.08342185,2445.6,2445.2,2.304]
["bitfinex","ETHUSD",1725251770305,0.08342185,2445.6,2445.3,2.3439]
["bitfinex","ETHUSD",1725251770489,2.86217,2445.7,2445.3,2.3439]
["bitfinex","ETHUSD",1725251770654,0.08338124,2445.6,2445.3,2.3439]
["bitfinex","ETHUSD",1725251771261,0.08338124,2445.6,2445.3,0.806947]
["bitfinex","ETHUSD",1725251771462,2.86198,2445.9,2445.4,2.3494]
["bitfinex","ETHUSD",1725251771697,5.72399,2445.9,2445.4,2.3494]
["bitfinex","ETHUSD",1725251771858,0.08298372,2445.8,2445.4,2.3494]
["bitfinex","ETHUSD",1725251773815,0.08298372,2445.8,2445.4,5.21182]
["bitfinex","ETHUSD",1725251774017,0.08298372,2445.8,2445.5,2.3494]
["bitfinex","ETHUSD",1725251774217,3.0,2446.0,2445.5,2.3494]
["bitfinex","ETHUSD",1725251774218,5.86182,2446.0,2445.5,2.3494]
["bitfinex","ETHUSD",1725251774426,0.07990104,2445.7,2445.5,2.3494]
["bitfinex","ETHUSD",1725251774590,2.86194,2445.9,2445.5,2.3494]
["bitfinex","ETHUSD",1725251774778,0.07959045,2445.6,2445.5,2.3494]
["bitfinex","ETHUSD",1725251774977,3.79238129,2445.9,2445.5,2.3494]
["bitfinex","ETHUSD",1725251775179,0.07956859,2445.6,2445.5,2.3494]
["bitfinex","ETHUSD",1725251775379,3.79238129,2445.9,2445.5,2.3494]
["bitfinex","ETHUSD",1725251775624,0.07920465,2445.6,2445.5,2.3494]
["bitfinex","ETHUSD",1725251776896,0.15834371,2445.6,2445.5,2.3494]
["bitfinex","ETHUSD",1725251777329,0.15834371,2445.6,2445.5,5.2118]
["bitfinex","ETHUSD",1725251777634,0.15834371,2445.6,2445.5,6.019235]
["bitfinex","ETHUSD",1725251777994,0.15834371,2445.6,2445.5,12.42854619]
["bitfinex","ETHUSD",1725251778175,0.07920465,2445.6,2445.5,12.42854619]
["bitfinex","ETHUSD",1725251779095,0.07920465,2445.6,2445.5,15.29094619]
["bitfinex","ETHUSD",1725251779490,0.07920465,2445.6,2445.5,15.20917447]
["bitfinex","ETHUSD",1725251781426,0.07920465,2445.6,2445.5,12.34677447]
["bitfinex","ETHUSD",1725251784729,0.07920465,2445.6,2445.5,9.431635]
["bitfinex","ETHUSD",1725251786225,0.07920465,2445.6,2445.5,6.569235]
["bitfinex","ETHUSD",1725251786782,0.07920465,2445.6,2445.5,12.34677447]
["bitfinex","ETHUSD",1725251789035,0.07920465,2445.6,2445.5,9.431635]
["bitfinex","ETHUSD",1725251793242,0.07920465,2445.6,2445.5,12.34677447]
["bitfinex","ETHUSD",1725251793935,0.07920465,2445.6,2445.5,12.29677447]
["bitfinex","ETHUSD",1725251794879,0.07920465,2445.6,2445.5,15.15917447]
["bitfinex","ETHUSD",1725251795437,0.07920465,2445.6,2445.5,12.29677447]
["bitfinex","ETHUSD",1725251795636,0.07920465,2445.6,2445.5,15.15917447]
["bitfinex","ETHUSD",1725251795857,0.07920465,2445.6,2445.5,12.29677447]
["bitfinex","ETHUSD",1725251796071,0.07920465,2445.6,2445.5,15.15917447]
["bitfinex","ETHUSD",1725251798388,0.07920465,2445.6,2445.5,18.02157447]
["bitfinex","ETHUSD",1725251798541,0.07920465,2445.6,2445.5,21.02157447]
["bitfinex","ETHUSD",1725251798742,0.07920465,2445.6,2445.5,18.15917447]
["bitfinex","ETHUSD",1725251798967,0.07920465,2445.6,2445.5,25.33757447]
["bitfinex","ETHUSD",1725251799173,0.07920465,2445.6,2445.5,21.02157447]
["bitfinex","ETHUSD",1725251799337,0.07920465,2445.6,2445.5,18.15917447]
["bitfinex","ETHUSD",1725251800105,4.65e-06,2445.6,2445.5,21.02157447]
["bitfinex","ETHUSD",1725251800405,3.0,2446.8,2446.4,2.8613]
["bitfinex","ETHUSD",1725251800565,2.3548,2446.9,2446.4,2.86127]
["bitfinex","ETHUSD",1725251800760,0.07603695,2446.8,2446.4,5.72253]
["bitfinex","ETHUSD",1725251800987,0.07603695,2446.8,2446.4,2.94299954]
["bitfinex","ETHUSD",1725251801479,0.07603695,2446.8,2446.4,2.86126]
["bitfinex","ETHUSD",1725251801797,0.07603695,2446.8,2446.4,5.72254]
["bitfinex","ETHUSD",1725251802157,0.07603695,2446.8,2446.5,2.94292096]
["bitfinex","ETHUSD",1725251802357,0.07603695,2446.8,2446.6,2.8611]
["bitfinex","ETHUSD",1725251802555,3.0,2447.0,2446.6,2.8611]
["bitfinex","ETHUSD",1725251802798,0.07628829,2446.9,2446.6,2.8611]
["bitfinex","ETHUSD",1725251803393,0.07628829,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1725251803588,0.63122932,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1725251803977,0.63122932,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1725251804512,2.84654103,2446.8,2446.3,5.32354]
["bitfinex","ETHUSD",1725251804666,5.70742103,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1725251804870,0.07649939,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1725251805261,5.70742103,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1725251805462,0.0764447,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1725251805699,2.86099,2446.7,2446.2,0.55]
["bitfinex","ETHUSD",1725251805906,0.07639001,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1725251806217,0.07639001,2446.5,2446.1,18.71637695]
["bitfinex","ETHUSD",1725251806218,0.07621879,2446.4,2446.1,7.44]
["bitfinex","ETHUSD",1725251807095,0.07621879,2446.4,2446.1,3.69416044]
["bitfinex","ETHUSD",1725251807434,2.86099,2446.7,2446.2,2.4366]
["bitfinex","ETHUSD",1725251807647,0.0759456,2446.3,2446.2,2.9866]
["bitfinex","ETHUSD",1725251808093,2.86099,2446.7,2446.2,2.9866]
["bitfinex","ETHUSD",1725251808300,0.0761097,2446.6,2446.2,2.9866]
["bitfinex","ETHUSD",1725251808530,2.3354,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1725251808714,0.07605129,2446.4,2446.2,0.55]
["bitfinex","ETHUSD",1725251809434,2.86083,2446.9,2446.3,2.3163]
["bitfinex","ETHUSD",1725251809644,3.0,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1725251809938,3.07627006,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1725251811158,5.93715006,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1725251811606,3.07627006,2446.8,2446.4,3.4113]
["bitfinex","ETHUSD",1725251812130,3.07627006,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1725251812851,2.4998,2446.7,2446.1,12.63965]
["bitfinex","ETHUSD",1725251813163,2.86129,2446.5,2446.1,7.44]
["bitfinex","ETHUSD",1725251813373,5.79854133,2446.6,2446.1,7.44]
["bitfinex","ETHUSD",1725251813502,3.07619936,2446.5,2446.1,7.44]
["bitfinex","ETHUSD",1725251814942,3.07619936,2446.5,2446.2,2.3279]
["bitfinex","ETHUSD",1725251815146,0.07619936,2446.5,2446.3,5.80451802]
["bitfinex","ETHUSD",1725251815352,5.86079,2446.9,2446.4,0.55]
["bitfinex","ETHUSD",1725251815649,0.0761257,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1725251817804,0.0761257,2446.8,2446.5,2.4838]
["bitfinex","ETHUSD",1725251818660,0.0761257,2446.8,2446.5,5.34502]
["bitfinex","ETHUSD",1725251819919,0.0761257,2446.8,2446.5,2.4838]
["bitfinex","ETHUSD",1725251820255,5.94046673,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1725251820420,3.55494103,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1725251820618,2.86115,2446.6,2446.1,12.78936]
["bitfinex","ETHUSD",1725251820806,2.93717332,2446.6,2446.1,12.78936]
["bitfinex","ETHUSD",1725251821731,2.86125,2446.5,2446.1,7.44]
["bitfinex","ETHUSD",1725251821952,2.86125,2446.5,2445.9,15.23186]
["bitfinex","ETHUSD",1725251821953,6.06274233,2446.4,2445.5,12.62492]
["bitfinex","ETHUSD",1725251822252,2.86204,2445.9,2445.5,7.44]
["bitfinex","ETHUSD",1725251822405,2.86204,2445.9,2445.3,5.12493]
["bitfinex","ETHUSD",1725251822608,0.07556275,2445.8,2445.3,5.12493]
["bitfinex","ETHUSD",1725251822862,0.07556275,2445.8,2445.3,7.98747]
["bitfinex","ETHUSD",1725251823065,2.86193,2446.0,2445.4,2.779747]
["bitfinex","ETHUSD",1725251823350,0.07502201,2445.7,2445.5,0.08177484]
["bitfinex","ETHUSD",1725251823549,2.86175,2446.1,2445.4,2.779747]
["bitfinex","ETHUSD",1725251823550,3.0,2446.0,2445.4,2.779747]
["bitfinex","ETHUSD",1725251823755,3.0,2446.0,2445.5,3.6527827]
["bitfinex","ETHUSD",1725251824122,0.07476501,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1725251824445,0.07476501,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1725251825555,2.93676501,2445.9,2445.3,5.12486]
["bitfinex","ETHUSD",1725251825752,2.93676501,2445.9,2445.3,7.90985995]
["bitfinex","ETHUSD",1725251826046,0.07476501,2445.9,2445.3,7.90984995]
["bitfinex","ETHUSD",1725251826253,0.07476501,2445.9,2445.4,2.8625]
["bitfinex","ETHUSD",1725251826820,0.07476501,2445.9,2445.3,7.90984995]
["bitfinex","ETHUSD",1725251827169,0.07476501,2445.9,2445.4,1.66980184]
["bitfinex","ETHUSD",1725251827464,0.07476501,2445.9,2445.4,0.55]
["bitfinex","ETHUSD",1725251827465,2.93679501,2445.9,2445.4,0.55]
["bitfinex","ETHUSD",1725251827781,2.93671501,2445.9,2445.4,0.55]
["bitfinex","ETHUSD",1725251827953,2.93671501,2445.9,2445.3,5.12485]
["bitfinex","ETHUSD",1725251828764,0.07476501,2445.9,2445.3,5.12485]
["bitfinex","ETHUSD",1725251829132,2.93671501,2445.9,2445.3,5.12485]
["bitfinex","ETHUSD",1725251829524,0.07476501,2445.9,2445.3,5.12485]
["bitfinex","ETHUSD",1725251829730,0.07476501,2445.9,2445.4,0.0817778]
["bitfinex","ETHUSD",1725251830345,2.4299,2445.8,2445.3,5.12485]
["bitfinex","ETHUSD",1725251830560,2.4299,2445.8,2445.3,2.86255]
["bitfinex","ETHUSD",1725251830764,0.07401528,2445.7,2445.3,2.86255]
["bitfinex","ETHUSD",1725251830963,0.07401528,2445.7,2445.3,3.96702853]
["bitfinex","ETHUSD",1725251831165,2.4299,2445.8,2445.3,3.96702853]
["bitfinex","ETHUSD",1725251831845,2.4299,2445.8,2445.3,2.86255]
["bitfinex","ETHUSD",1725251833363,5.86184,2446.0,2445.4,2.3145]
["bitfinex","ETHUSD",1725251833546,5.86184,2446.0,2445.4,5.17691]
["bitfinex","ETHUSD",1725251833759,5.86184,2446.0,2445.5,0.55]
["bitfinex","ETHUSD",1725251834270,0.07409571,2445.9,2445.5,3.41239]
["bitfinex","ETHUSD",1725251834775,5.86176,2446.1,2445.5,3.41239]
["bitfinex","ETHUSD",1725251834776,0.07410792,2445.8,2445.5,3.41239]
["bitfinex","ETHUSD",1725251834937,2.86184,2446.0,2445.5,3.41239]
["bitfinex","ETHUSD",1725251835452,0.07417142,2445.9,2445.5,3.41239]
["bitfinex","ETHUSD",1725251835828,2.86182,2446.0,2445.5,1.15631935]
["bitfinex","ETHUSD",1725251836145,0.07420823,2445.8,2445.4,2.3145]
["bitfinex","ETHUSD",1725251836462,0.07405463,2445.7,2445.4,2.3145]
["bitfinex","ETHUSD",1725251836659,2.86182,2446.0,2445.4,2.3145]
["bitfinex","ETHUSD",1725251836866,0.07399987,2445.6,2445.4,2.3145]
["bitfinex","ETHUSD",1725251837076,2.86182,2446.0,2445.4,7.01645595]
["bitfinex","ETHUSD",1725251837414,0.07388698,2445.5,2445.4,5.17698]
["bitfinex","ETHUSD",1725251837576,5.7237,2446.0,2445.4,5.17698]
["bitfinex","ETHUSD",1725251837776,0.07398738,2445.5,2445.4,5.17698]
["bitfinex","ETHUSD",1725251838080,0.07398738,2445.5,2445.4,7.56644795]
["bitfinex","ETHUSD",1725251838248,5.72371,2446.0,2445.4,7.56644795]
["bitfinex","ETHUSD",1725251838449,5.72371,2446.0,2445.4,5.72698]
["bitfinex","ETHUSD",1725251838652,0.0741408,2445.9,2445.4,5.72698]
["bitfinex","ETHUSD",1725251841399,0.0741408,2445.9,2445.5,2.86237]
["bitfinex","ETHUSD",1725251841888,0.0741408,2445.9,2445.5,2.86233]
["bitfinex","ETHUSD",1725251842184,0.0741408,2445.9,2445.7,2.86216]
["bitfinex","ETHUSD",1725251842397,3.0,2446.1,2445.7,2.86216]
["bitfinex","ETHUSD",1725251842584,0.07410816,2445.8,2445.7,2.86216]
["bitfinex","ETHUSD",1725251842791,3.0,2446.1,2445.7,2.86216]
["bitfinex","ETHUSD",1725251842943,0.07431429,2445.8,2445.7,2.86216]
["bitfinex","ETHUSD",1725251843368,3.0,2446.1,2445.7,2.86216]
["bitfinex","ETHUSD",1725251843570,0.07436101,2445.8,2445.6,2.2798]
["bitfinex","ETHUSD",1725251843771,6.677125,2446.1,2445.6,2.2798]
["bitfinex","ETHUSD",1725251843990,0.07419595,2445.7,2445.6,5.14208]
["bitfinex","ETHUSD",1725251844148,6.677125,2446.1,2445.6,5.69208]
["bitfinex","ETHUSD",1725251844353,0.07427412,2445.7,2445.6,5.14208]
["bitfinex","ETHUSD",1725251844550,0.07427412,2445.7,2445.6,5.69208]
["bitfinex","ETHUSD",1725251844783,0.07426683,2445.7,2445.6,2.8298]
["bitfinex","ETHUSD",1725251844953,0.07426683,2445.7,2445.4,5.24267]
["bitfinex","ETHUSD",1725251845156,5.8617,2446.1,2445.4,6.797194]
["bitfinex","ETHUSD",1725251845456,5.8617,2446.1,2445.4,5.24267]
["bitfinex","ETHUSD",1725251845686,0.07429757,2446.0,2445.4,5.24267]
["bitfinex","ETHUSD",1725251846049,2.86194,2445.9,2445.4,5.24267]
["bitfinex","ETHUSD",1725251846584,0.07428393,2445.8,2445.4,6.91888474]
["bitfinex","ETHUSD",1725251846771,0.07428393,2445.8,2445.5,2.86238]
["bitfinex","ETHUSD",1725251847160,5.8617,2446.1,2445.5,2.86238]
["bitfinex","ETHUSD",1725251847565,0.07431914,2446.0,2445.5,2.86238]
["bitfinex","ETHUSD",1725251847871,0.07431914,2446.0,2445.5,3.96220521]
["bitfinex","ETHUSD",1725251848275,0.07431914,2446.0,2445.5,3.96215521]
["bitfinex","ETHUSD",1725251849088,0.07431914,2446.0,2445.5,6.82448521]
["bitfinex","ETHUSD",1725251849261,0.07431914,2446.0,2445.6,2.86226]
["bitfinex","ETHUSD",1725251850010,0.07431914,2446.0,2445.6,5.31939]
["bitfinex","ETHUSD",1725251850165,0.62926017,2446.0,2445.4,2.86247]
["bitfinex","ETHUSD",1725251850361,0.07427601,2445.9,2445.4,5.31967]
["bitfinex","ETHUSD",1725251853214,2.93621601,2445.9,2445.4,5.31967]
["bitfinex","ETHUSD",1725251853504,2.93621601,2445.9,2445.4,2.4572]
["bitfinex","ETHUSD",1725251854974,2.86217,2445.7,2445.2,12.76771]
["bitfinex","ETHUSD",1725251855171,3.4420086,2445.7,2445.2,12.76771]
["bitfinex","ETHUSD",1725251855490,0.07407026,2445.6,2445.2,12.76771]
["bitfinex","ETHUSD",1725251857571,0.07407026,2445.6,2445.2,5.32771]
["bitfinex","ETHUSD",1725251858121,0.07407026,2445.6,2445.2,3.68190738]
["bitfinex","ETHUSD",1725251858617,0.07407026,2445.6,2445.3,2.465]
["bitfinex","ETHUSD",1725251858769,2.86181,2446.0,2445.5,2.465]
["bitfinex","ETHUSD",1725251858975,2.86194,2445.9,2445.5,2.465]
["bitfinex","ETHUSD",1725251859306,3.43431,2445.9,2445.5,2.465]
["bitfinex","ETHUSD",1725251860223,3.43431,2445.9,2444.9,10.30306]
["bitfinex","ETHUSD",1725251860224,2.86214,2445.8,2445.2,5.40951802]
["bitfinex","ETHUSD",1725251860376,3.43431,2445.9,2445.3,2.86257]
["bitfinex","ETHUSD",1725251861352,3.43431,2445.9,2445.4,2.8625]
["bitfinex","ETHUSD",1725251861353,2.86194,2445.9,2445.4,2.8625]
["bitfinex","ETHUSD",1725251861475,2.86194,2445.9,2445.5,2.264]
["bitfinex","ETHUSD",1725251861672,2.86177,2446.1,2445.5,2.264]
["bitfinex","ETHUSD",1725251862025,5.86181,2446.0,2445.5,2.264]
["bitfinex","ETHUSD",1725251862872,3.0,2446.0,2445.5,2.264]
["bitfinex","ETHUSD",1725251863429,5.86182,2446.0,2445.5,2.264]
["bitfinex","ETHUSD",1725251864277,7.14277307,2446.0,2445.5,2.264]
["bitfinex","ETHUSD",1725251866787,0.07154742,2445.9,2445.5,2.264]
["bitfinex","ETHUSD",1725251867397,1.36066202,2445.9,2445.5,2.264]
["bitfinex","ETHUSD",1725251867591,2.64161509,2445.9,2445.5,2.264]
["bitfinex","ETHUSD",1725251869315,1.35250049,2445.9,2445.5,2.264]
["bitfinex","ETHUSD",1725251870047,0.07154742,2445.9,2445.5,5.12638]
["bitfinex","ETHUSD",1725251870375,0.07154742,2445.9,2445.7,5.2206]
["bitfinex","ETHUSD",1725251870995,0.07154742,2445.9,2445.7,2.3585]
["bitfinex","ETHUSD",1725251871205,4.28095307,2446.1,2445.7,2.3585]
["bitfinex","ETHUSD",1725251872005,1.28095307,2446.0,2445.7,2.3585]
["bitfinex","ETHUSD",1725251872280,4.28095307,2446.0,2445.7,2.3585]
["bitfinex","ETHUSD",1725251872492,4.28095307,2446.0,2445.6,5.22071]
["bitfinex","ETHUSD",1725251873721,0.07177508,2445.9,2445.6,5.22071]
["bitfinex","ETHUSD",1725251876284,0.07177508,2445.9,2445.6,8.08292]
["bitfinex","ETHUSD",1725251876490,0.07177508,2445.9,2445.7,5.22066]
["bitfinex","ETHUSD",1725251877011,4.28095307,2446.1,2445.7,2.3585]
["bitfinex","ETHUSD",1725251877383,0.07180796,2446.0,2445.7,2.3585]
["bitfinex","ETHUSD",1725251878325,0.07180796,2446.0,2445.7,5.22065]
["bitfinex","ETHUSD",1725251878533,0.07180796,2446.0,2445.7,2.3585]
["bitfinex","ETHUSD",1725251878850,0.07180796,2446.0,2445.4,2.3585]
["bitfinex","ETHUSD",1725251878851,4.14294307,2445.9,2445.4,2.3585]
["bitfinex","ETHUSD",1725251879033,5.72402,2445.9,2445.4,2.3585]
["bitfinex","ETHUSD",1725251879188,0.07164322,2445.8,2445.4,2.3585]
["bitfinex","ETHUSD",1725251882227,0.07164322,2445.8,2445.4,3.96497818]
["bitfinex","ETHUSD",1725251882527,0.07164322,2445.8,2445.4,6.90917554]
["bitfinex","ETHUSD",1725251882683,0.07164322,2445.8,2445.6,5.15071]
["bitfinex","ETHUSD",1725251882886,0.07164322,2445.8,2445.6,2.2885]
["bitfinex","ETHUSD",1725251883083,2.93373322,2445.8,2445.4,2.2885]
["bitfinex","ETHUSD",1725251883715,0.07164322,2445.8,2445.4,2.2885]
["bitfinex","ETHUSD",1725251884437,0.07164322,2445.8,2445.4,6.87217292]
["bitfinex","ETHUSD",1725251884589,0.07164322,2445.8,2445.5,2.2885]
["bitfinex","ETHUSD",1725251884933,0.07164322,2445.8,2445.7,2.2885]
["bitfinex","ETHUSD",1725251886429,0.07164322,2445.8,2445.4,2.86241]
["bitfinex","ETHUSD",1725251886430,0.07164322,2445.8,2445.5,2.2885]
["bitfinex","ETHUSD",1725251889039,0.07164322,2445.8,2445.7,2.3501]
["bitfinex","ETHUSD",1725251891108,0.07164322,2445.8,2445.5,2.3632]
["bitfinex","ETHUSD",1725251895743,2.86222,2445.7,2445.3,2.497]
["bitfinex","ETHUSD",1725251895945,5.72444,2445.7,2445.3,2.497]
["bitfinex","ETHUSD",1725251896133,0.07155809,2445.6,2445.3,2.497]
["bitfinex","ETHUSD",1725251896337,2.93383809,2445.6,2445.3,2.497]
["bitfinex","ETHUSD",1725251896759,0.07155809,2445.6,2445.3,2.497]
["bitfinex","ETHUSD",1725251898422,2.93383809,2445.6,2445.2,7.44]
["bitfinex","ETHUSD",1725251899262,2.93383809,2445.6,2445.0,16.44982738]
["bitfinex","ETHUSD",1725251899263,0.07155809,2445.6,2445.5,2.254]
["bitfinex","ETHUSD",1725251899471,16.64,2445.9,2445.5,3.49417129]
["bitfinex","ETHUSD",1725251899760,0.06880374,2445.8,2445.6,2.4587]
["bitfinex","ETHUSD",1725251901440,0.00332242,2445.7,2445.6,2.4587]
["bitfinex","ETHUSD",1725251901642,0.06880374,2445.8,2445.5,3.0139]
["bitfinex","ETHUSD",1725251901956,0.00332242,2445.7,2445.3,5.32652]
["bitfinex","ETHUSD",1725251902269,0.00332242,2445.7,2445.3,2.4639]
["bitfinex","ETHUSD",1725251902270,2.86216,2445.7,2445.3,2.4639]
["bitfinex","ETHUSD",1725251902465,0.06154383,2445.6,2445.3,2.4639]
["bitfinex","ETHUSD",1725251902677,0.06154383,2445.6,2445.1,2.4639]
["bitfinex","ETHUSD",1725251903786,2.86247,2445.5,2445.1,2.4639]
["bitfinex","ETHUSD",1725251904089,0.06136841,2445.4,2445.1,2.4639]
["bitfinex","ETHUSD",1725251905940,2.8627,2445.3,2444.7,2.4152]
["bitfinex","ETHUSD",1725251906185,1.28095307,2445.3,2444.7,2.4152]
["bitfinex","ETHUSD",1725251906385,2.86288,2445.1,2444.7,2.4152]
["bitfinex","ETHUSD",1725251906845,0.05743432,2445.0,2444.7,2.4152]
["bitfinex","ETHUSD",1725251907891,6.15426254,2445.2,2444.7,2.4152]
["bitfinex","ETHUSD",1725251908074,0.05972903,2445.1,2444.9,2.3328]
["bitfinex","ETHUSD",1725251908275,5.86634677,2445.4,2444.9,2.3328]
["bitfinex","ETHUSD",1725251908585,0.05925431,2445.3,2444.9,2.3328]
["bitfinex","ETHUSD",1725251911349,3.05925431,2445.3,2444.9,2.3328]
["bitfinex","ETHUSD",1725251912150,5.92188431,2445.3,2444.9,2.3328]
["bitfinex","ETHUSD",1725251912352,5.92188431,2445.3,2444.7,2.2722]
["bitfinex","ETHUSD",1725251912650,1.12050911,2445.2,2444.7,5.13551]
["bitfinex","ETHUSD",1725251912945,0.05862389,2445.1,2444.7,5.13551]
["bitfinex","ETHUSD",1725251913595,5.86263,2445.3,2444.7,5.13551]
["bitfinex","ETHUSD",1725251913777,0.05913732,2445.0,2444.7,5.13551]
["bitfinex","ETHUSD",1725251914090,0.05886797,2444.9,2444.7,2.2722]
["bitfinex","ETHUSD",1725251914257,2.86275,2445.2,2444.7,2.2722]
["bitfinex","ETHUSD",1725251914463,2.86275,2445.2,2444.4,8.31257438]
["bitfinex","ETHUSD",1725251914464,2.92229824,2445.1,2444.5,2.4088]
["bitfinex","ETHUSD",1725251914672,2.92229824,2445.1,2444.5,5.27235]
["bitfinex","ETHUSD",1725251914673,3.63284114,2445.1,2444.5,5.27235]
["bitfinex","ETHUSD",1725251915251,5.3337,2445.0,2444.4,7.095617]
["bitfinex","ETHUSD",1725251915453,0.79892337,2444.9,2444.4,4.232037]
["bitfinex","ETHUSD",1725251916289,2.86349,2444.6,2444.4,4.232037]
["bitfinex","ETHUSD",1725251916449,0.05736755,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725251917086,0.05736755,2444.5,2444.4,6.591737]
["bitfinex","ETHUSD",1725251917287,2.86303,2445.0,2444.4,6.591737]
["bitfinex","ETHUSD",1725251917500,3.00371464,2444.9,2444.5,2.3597]
["bitfinex","ETHUSD",1725251917711,0.00249889,2444.8,2444.5,2.3597]
["bitfinex","ETHUSD",1725251917856,0.00370169,2444.8,2444.5,2.3597]
["bitfinex","ETHUSD",1725251918204,0.05605712,2444.7,2444.6,0.0818113]
["bitfinex","ETHUSD",1725251918365,0.05605712,2444.7,2444.6,0.66735483]
["bitfinex","ETHUSD",1725251918568,0.00249889,2444.8,2444.5,5.22319]
["bitfinex","ETHUSD",1725251918763,0.00249889,2444.8,2444.5,2.3597]
["bitfinex","ETHUSD",1725251919090,2.86277,2445.2,2444.5,2.3597]
["bitfinex","ETHUSD",1725251919805,5.86291,2445.1,2444.5,2.3597]
["bitfinex","ETHUSD",1725251919955,3.0,2445.1,2444.5,5.22326]
["bitfinex","ETHUSD",1725251920359,3.0,2445.1,2444.5,7.1991627]
["bitfinex","ETHUSD",1725251920859,2.86258,2445.4,2444.7,5.34646]
["bitfinex","ETHUSD",1725251921164,5.72517,2445.4,2444.7,5.34646]
["bitfinex","ETHUSD",1725251921480,2.86263,2445.3,2444.7,2.4832]
["bitfinex","ETHUSD",1725251921681,0.05925328,2445.2,2444.7,2.4832]
["bitfinex","ETHUSD",1725251921899,0.05925328,2445.2,2444.6,7.44]
["bitfinex","ETHUSD",1725251922205,2.86345,2444.6,2444.4,4.232037]
["bitfinex","ETHUSD",1725251922497,0.63463808,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725251922663,0.05591914,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725251922998,2.91948914,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725251923696,0.05591914,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725251923868,2.86347,2444.6,2444.4,6.533637]
["bitfinex","ETHUSD",1725251924100,0.05673779,2444.5,2444.4,6.533637]
["bitfinex","ETHUSD",1725251925477,3.0,2444.8,2444.4,6.533637]
["bitfinex","ETHUSD",1725251925679,0.05727674,2444.7,2444.4,6.533637]
["bitfinex","ETHUSD",1725251925978,5.863,2445.0,2444.4,7.84975338]
["bitfinex","ETHUSD",1725251926198,5.863,2445.0,2444.4,6.61544722]
["bitfinex","ETHUSD",1725251926407,3.0,2445.0,2444.5,2.3697]
["bitfinex","ETHUSD",1725251926628,3.0,2445.0,2444.5,2.9197]
["bitfinex","ETHUSD",1725251927436,2.86322,2444.8,2444.5,2.3697]
["bitfinex","ETHUSD",1725251927632,3.16317,2444.9,2444.4,4.232037]
["bitfinex","ETHUSD",1725251927851,3.0,2444.8,2444.4,4.232037]
["bitfinex","ETHUSD",1725251928285,5.86329,2444.8,2444.4,4.232037]
["bitfinex","ETHUSD",1725251928940,0.05727674,2444.7,2444.4,4.232037]
["bitfinex","ETHUSD",1725251929416,2.92064674,2444.7,2444.4,4.232037]
["bitfinex","ETHUSD",1725251930243,0.05727674,2444.7,2444.4,4.232037]
["bitfinex","ETHUSD",1725251930535,2.86288,2445.1,2444.5,2.36391]
["bitfinex","ETHUSD",1725251930737,2.86288,2445.1,2444.6,2.2821]
["bitfinex","ETHUSD",1725251930907,2.86299,2445.0,2444.6,2.2821]
["bitfinex","ETHUSD",1725251932637,0.05665365,2444.9,2444.6,2.2821]
["bitfinex","ETHUSD",1725251932805,0.05960683,2444.9,2444.6,2.2821]
["bitfinex","ETHUSD",1725251934312,0.05960683,2444.9,2444.6,3.29407978]
["bitfinex","ETHUSD",1725251936544,0.05960683,2444.9,2444.8,2.2842]
["bitfinex","ETHUSD",1725251937887,0.06069122,2444.9,2444.8,2.2842]
["bitfinex","ETHUSD",1725251938316,0.05872507,2444.9,2444.8,2.2842]
["bitfinex","ETHUSD",1725251941212,0.06020136,2444.9,2444.8,2.2842]
["bitfinex","ETHUSD",1725251941429,0.05881622,2444.9,2444.8,2.2842]
["bitfinex","ETHUSD",1725251941605,0.05881622,2444.9,2444.8,8.87895986]
["bitfinex","ETHUSD",1725251941790,0.05881622,2444.9,2444.8,15.21590924]
["bitfinex","ETHUSD",1725251941791,0.06906378,2444.9,2444.8,15.21590924]
["bitfinex","ETHUSD",1725251941987,19.50199,2445.9,2445.3,2.4466]
["bitfinex","ETHUSD",1725251942233,2.07829431,2445.8,2445.3,2.4466]
["bitfinex","ETHUSD",1725251942438,2.86247,2445.5,2445.3,2.4466]
["bitfinex","ETHUSD",1725251942593,3.41076437,2445.5,2444.9,2.4466]
["bitfinex","ETHUSD",1725251942839,2.86254,2445.4,2444.9,3.032575]
["bitfinex","ETHUSD",1725251944234,2.86242,2445.5,2444.9,3.032575]
["bitfinex","ETHUSD",1725251944832,2.86242,2445.5,2445.0,2.4466]
["bitfinex","ETHUSD",1725251945006,2.86242,2445.5,2445.2,2.4466]
["bitfinex","ETHUSD",1725251945403,0.03321423,2445.4,2445.2,2.4466]
["bitfinex","ETHUSD",1725251947446,2.86229,2445.6,2445.2,2.4466]
["bitfinex","ETHUSD",1725251948045,0.05510631,2445.5,2445.2,2.4466]
["bitfinex","ETHUSD",1725251948248,2.91757631,2445.5,2445.2,2.4466]
["bitfinex","ETHUSD",1725251948405,5.78008631,2445.5,2445.2,2.4466]
["bitfinex","ETHUSD",1725251948607,3.49558494,2445.5,2445.2,2.4466]
["bitfinex","ETHUSD",1725251949227,2.91757631,2445.5,2445.2,2.4466]
["bitfinex","ETHUSD",1725251950320,0.05510631,2445.5,2445.2,2.4466]
["bitfinex","ETHUSD",1725251950660,2.91757631,2445.5,2445.2,2.4466]
["bitfinex","ETHUSD",1725251951449,0.05510631,2445.5,2445.2,2.4466]
["bitfinex","ETHUSD",1725251952318,2.91754631,2445.5,2445.2,2.4466]
["bitfinex","ETHUSD",1725251952528,0.05510631,2445.5,2445.2,2.4466]
["bitfinex","ETHUSD",1725251952857,2.91750631,2445.5,2445.2,2.4466]
["bitfinex","ETHUSD",1725251953158,2.86254,2445.4,2445.2,2.4466]
["bitfinex","ETHUSD",1725251953309,2.86284,2445.2,2444.9,2.3341]
["bitfinex","ETHUSD",1725251953507,0.03509084,2445.1,2444.9,2.3341]
["bitfinex","ETHUSD",1725251954168,2.89796084,2445.1,2444.9,2.3341]
["bitfinex","ETHUSD",1725251954349,2.86298,2445.0,2444.9,2.3341]
["bitfinex","ETHUSD",1725251954757,0.034622,2445.0,2444.9,2.3341]
["bitfinex","ETHUSD",1725251955123,2.86289,2445.1,2444.9,2.3341]
["bitfinex","ETHUSD",1725251955481,0.05478467,2445.0,2444.9,2.3341]
["bitfinex","ETHUSD",1725251955617,0.05478467,2445.0,2444.9,2.56751]
["bitfinex","ETHUSD",1725251956561,0.05478467,2445.0,2444.9,3.11751]
["bitfinex","ETHUSD",1725251959574,0.05478467,2445.0,2444.9,2.3341]
["bitfinex","ETHUSD",1725251961467,2.91776467,2445.0,2444.9,2.3341]
["bitfinex","ETHUSD",1725251963043,0.05478467,2445.0,2444.9,2.3341]
["bitfinex","ETHUSD",1725251964144,0.05478467,2445.0,2444.9,5.1972]
["bitfinex","ETHUSD",1725251964349,0.05478467,2445.0,2444.9,2.8841]
["bitfinex","ETHUSD",1725251964535,0.05478467,2445.0,2444.9,3.745162]
["bitfinex","ETHUSD",1725251965941,0.05478467,2445.0,2444.9,2.8841]
["bitfinex","ETHUSD",1725251967875,2.91783467,2445.0,2444.6,2.4827]
["bitfinex","ETHUSD",1725251968864,0.05478467,2445.0,2444.6,2.4827]
["bitfinex","ETHUSD",1725251969182,0.05478467,2445.0,2444.8,2.4573]
["bitfinex","ETHUSD",1725251969539,0.05244153,2445.0,2444.8,2.4573]
["bitfinex","ETHUSD",1725251974854,0.05244153,2445.0,2444.8,2.94500853]
["bitfinex","ETHUSD",1725251975058,0.05244153,2445.0,2444.9,2.8851]
["bitfinex","ETHUSD",1725251978442,0.05244153,2445.0,2444.7,2.3465]
["bitfinex","ETHUSD",1725251979370,0.05244153,2445.0,2444.7,3.611488]
["bitfinex","ETHUSD",1725251980470,0.05244153,2445.0,2444.7,2.3465]
["bitfinex","ETHUSD",1725251980793,2.8631,2444.9,2444.6,2.3465]
["bitfinex","ETHUSD",1725251981161,0.05072408,2444.8,2444.6,2.3465]
["bitfinex","ETHUSD",1725251982496,0.05072408,2444.8,2444.7,0.08180572]
["bitfinex","ETHUSD",1725251982699,0.05072408,2444.8,2444.7,6.89136588]
["bitfinex","ETHUSD",1725251982870,0.05072408,2444.8,2444.7,5.67363]
["bitfinex","ETHUSD",1725251984819,0.05072408,2444.8,2444.7,2.8103]
["bitfinex","ETHUSD",1725251993360,0.05072408,2444.8,2444.7,5.67363]
["bitfinex","ETHUSD",1725251993651,0.05072408,2444.8,2444.7,6.527343]
["bitfinex","ETHUSD",1725251993825,0.05072408,2444.8,2444.7,9.390673]
["bitfinex","ETHUSD",1725251994655,5.86254,2445.4,2444.9,2.4416]
["bitfinex","ETHUSD",1725251994806,5.86254,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1725251996292,8.72513,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1725251996510,2.86264,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1725251996647,3.0,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1725251997186,3.0,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1725251998361,0.01140876,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1725251998558,3.0,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1725251998973,0.01140876,2445.2,2445.1,2.4147]
["bitfinex","ETHUSD",1725251999174,3.0,2445.3,2445.1,2.9647]
["bitfinex","ETHUSD",1725251999378,3.0,2445.3,2445.1,2.4147]
["bitfinex","ETHUSD",1725251999598,2.25287799,2445.7,2445.1,5.99712328]
["bitfinex","ETHUSD",1725251999599,0.01161648,2445.2,2445.1,5.99712328]
["bitfinex","ETHUSD",1725251999748,2.86227,2445.7,2445.1,4.13242328]
["bitfinex","ETHUSD",1725251999952,2.86227,2445.7,2445.3,2.4943]
["bitfinex","ETHUSD",1725252000191,0.01280796,2445.6,2445.3,2.57607779]
["bitfinex","ETHUSD",1725252000957,3.01280796,2445.6,2445.3,2.4943]
["bitfinex","ETHUSD",1725252001204,5.87509796,2445.6,2445.3,2.4943]
["bitfinex","ETHUSD",1725252001554,2.86246,2445.5,2445.3,2.4943]
["bitfinex","ETHUSD",1725252001763,7.10195183,2445.6,2445.0,2.4943]
["bitfinex","ETHUSD",1725252001764,6.51286183,2445.6,2445.0,2.4943]
["bitfinex","ETHUSD",1725252001992,2.8627,2445.3,2445.0,2.4943]
["bitfinex","ETHUSD",1725252002498,0.01215921,2445.2,2445.1,2.4943]
["bitfinex","ETHUSD",1725252002857,2.8624,2445.5,2445.1,2.4943]
["bitfinex","ETHUSD",1725252003281,0.01183305,2445.4,2445.2,0.55]
["bitfinex","ETHUSD",1725252006193,0.01183305,2445.4,2445.3,2.354]
["bitfinex","ETHUSD",1725252006399,0.01183305,2445.4,2445.3,2.904]
["bitfinex","ETHUSD",1725252006607,3.0,2445.6,2445.3,2.904]
["bitfinex","ETHUSD",1725252006890,0.01215522,2445.4,2445.3,2.904]
["bitfinex","ETHUSD",1725252007085,5.86228,2445.6,2445.3,2.904]
["bitfinex","ETHUSD",1725252007281,0.01269792,2445.4,2445.3,2.904]
["bitfinex","ETHUSD",1725252007528,5.86228,2445.6,2445.3,2.904]
["bitfinex","ETHUSD",1725252007740,0.05128182,2445.4,2445.3,2.904]
["bitfinex","ETHUSD",1725252007935,3.0,2445.6,2445.3,2.904]
["bitfinex","ETHUSD",1725252008159,0.05126017,2445.4,2445.3,2.904]
["bitfinex","ETHUSD",1725252009837,0.04041871,2445.4,2445.3,9.85645129]
["bitfinex","ETHUSD",1725252010167,0.04041871,2445.4,2445.3,11.77267829]
["bitfinex","ETHUSD",1725252010656,16.64,2445.9,2445.6,2.265]
["bitfinex","ETHUSD",1725252010860,16.64,2445.9,2445.7,0.55]
["bitfinex","ETHUSD",1725252011154,0.04307933,2445.8,2445.7,0.55]
["bitfinex","ETHUSD",1725252012416,0.04307933,2445.8,2445.7,3.41216]
["bitfinex","ETHUSD",1725252012713,0.04307933,2445.8,2445.7,5.79276]
["bitfinex","ETHUSD",1725252012914,0.04577619,2445.8,2445.7,5.79276]
["bitfinex","ETHUSD",1725252013150,0.04577619,2445.8,2445.7,2.9306]
["bitfinex","ETHUSD",1725252013352,0.04577619,2445.8,2445.7,4.08837814]
["bitfinex","ETHUSD",1725252014257,0.04307933,2445.8,2445.7,4.08837814]
["bitfinex","ETHUSD",1725252015154,0.04307933,2445.8,2445.7,2.9306]
["bitfinex","ETHUSD",1725252015510,0.04307933,2445.8,2444.7,2.3806]
["bitfinex","ETHUSD",1725252015511,5.34715,2445.3,2444.7,2.3806]
["bitfinex","ETHUSD",1725252015710,2.86282,2445.2,2444.7,2.3806]
["bitfinex","ETHUSD",1725252015957,2.90752894,2445.2,2444.7,2.3806]
["bitfinex","ETHUSD",1725252016666,0.04470894,2445.2,2444.7,2.3806]
["bitfinex","ETHUSD",1725252016866,0.04470894,2445.2,2444.7,5.24392]
["bitfinex","ETHUSD",1725252017272,2.90745894,2445.2,2444.7,2.3806]
["bitfinex","ETHUSD",1725252017562,2.90745894,2445.2,2444.8,0.524397]
["bitfinex","ETHUSD",1725252018170,2.90745894,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1725252019061,2.90745894,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1725252020231,2.90745894,2445.2,2444.8,1.415735]
["bitfinex","ETHUSD",1725252020622,0.04470894,2445.2,2444.8,1.415735]
["bitfinex","ETHUSD",1725252020944,8.20985,2445.3,2444.8,1.415735]
["bitfinex","ETHUSD",1725252021122,0.04402358,2445.1,2444.8,1.415735]
["bitfinex","ETHUSD",1725252021517,5.34715,2445.3,2444.8,1.415735]
["bitfinex","ETHUSD",1725252021757,0.04226322,2445.0,2444.9,0.6659645]
["bitfinex","ETHUSD",1725252021959,5.72538,2445.3,2444.9,1.2159645]
["bitfinex","ETHUSD",1725252022164,5.72538,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1725252022165,0.04228409,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1725252022868,2.86276,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1725252023035,0.04228409,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1725252023241,2.86265,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1725252023440,0.04228409,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1725252023641,2.86265,2445.3,2444.9,1.2159645]
["bitfinex","ETHUSD",1725252023841,0.04228409,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1725252024042,2.86265,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1725252024268,0.04228409,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1725252024493,2.86265,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1725252024777,0.04228409,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1725252024925,5.72536,2445.3,2444.9,1.2159645]
["bitfinex","ETHUSD",1725252025121,0.04228409,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1725252025321,2.86265,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1725252025568,0.04228409,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1725252025775,2.86265,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1725252026078,5.72535,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1725252026230,0.04252718,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1725252026426,5.72535,2445.3,2444.9,1.2159645]
["bitfinex","ETHUSD",1725252026742,0.04233887,2445.1,2444.9,1.2159645]
["bitfinex","ETHUSD",1725252026938,2.86278,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1725252027138,0.04228409,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1725252027374,2.86278,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1725252027576,0.04228409,2445.0,2444.8,1.873397]
["bitfinex","ETHUSD",1725252027871,0.04095314,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1725252028055,2.86278,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1725252028368,0.04095314,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1725252028544,2.86278,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1725252028746,0.04095314,2444.9,2444.8,1.42168879]
["bitfinex","ETHUSD",1725252028943,2.86278,2445.2,2444.8,1.42168879]
["bitfinex","ETHUSD",1725252029422,0.04092917,2445.1,2444.8,1.42168879]
["bitfinex","ETHUSD",1725252031870,0.08088501,2445.1,2444.8,1.42168879]
["bitfinex","ETHUSD",1725252032023,0.08088501,2445.1,2444.9,0.66656188]
["bitfinex","ETHUSD",1725252032875,0.08075545,2445.0,2444.9,0.66656188]
["bitfinex","ETHUSD",1725252033046,5.72536,2445.3,2444.9,1.21656188]
["bitfinex","ETHUSD",1725252033251,0.08075545,2445.0,2444.9,1.21656188]
["bitfinex","ETHUSD",1725252033455,2.86265,2445.3,2444.9,1.21656188]
["bitfinex","ETHUSD",1725252033692,3.0,2445.5,2445.1,2.3522]
["bitfinex","ETHUSD",1725252033979,3.0,2445.6,2445.2,0.63178187]
["bitfinex","ETHUSD",1725252034143,3.0,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1725252034993,3.0,2445.6,2445.4,2.3522]
["bitfinex","ETHUSD",1725252035180,16.64,2445.9,2445.4,2.94421758]
["bitfinex","ETHUSD",1725252035348,16.64,2445.9,2445.5,5.76458]
["bitfinex","ETHUSD",1725252035549,16.64,2445.9,2445.6,0.87087976]
["bitfinex","ETHUSD",1725252035860,19.50193,2445.9,2445.5,2.98397246]
["bitfinex","ETHUSD",1725252036383,19.50193,2445.9,2445.5,2.9022]
["bitfinex","ETHUSD",1725252036991,16.64,2445.9,2445.5,2.9022]
["bitfinex","ETHUSD",1725252037179,16.64,2445.9,2445.5,2.98397112]
["bitfinex","ETHUSD",1725252037385,16.64,2445.9,2445.6,0.58463711]
["bitfinex","ETHUSD",1725252037742,0.08143532,2445.8,2445.6,0.58463711]
["bitfinex","ETHUSD",1725252038657,0.08143532,2445.8,2445.5,2.9022]
["bitfinex","ETHUSD",1725252040381,0.08143532,2445.8,2445.5,2.98397224]
["bitfinex","ETHUSD",1725252041678,0.08143532,2445.8,2445.5,2.9022]
["bitfinex","ETHUSD",1725252042851,0.08143532,2445.8,2445.5,5.84630234]
["bitfinex","ETHUSD",1725252043051,0.08143532,2445.8,2445.6,0.87087023]
["bitfinex","ETHUSD",1725252043286,0.08143532,2445.8,2445.7,5.16366]
["bitfinex","ETHUSD",1725252043479,0.08143532,2445.8,2445.7,5.71366]
["bitfinex","ETHUSD",1725252043950,0.08143532,2445.8,2445.7,5.79542841]
["bitfinex","ETHUSD",1725252045404,0.08143532,2445.8,2445.7,8.6722849]
["bitfinex","ETHUSD",1725252045716,0.08143532,2445.8,2445.7,9.91282441]
["bitfinex","ETHUSD",1725252046391,0.08143532,2445.8,2445.7,9.83105951]
["bitfinex","ETHUSD",1725252052515,0.08143532,2445.8,2445.7,0.55]
["bitfinex","ETHUSD",1725252052710,0.08143532,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1725252052947,0.08143532,2445.8,2445.5,2.3298]
["bitfinex","ETHUSD",1725252054518,0.08143532,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1725252055025,2.86253,2445.4,2444.9,2.3525]
["bitfinex","ETHUSD",1725252055228,0.08161178,2445.3,2444.9,2.4092]
["bitfinex","ETHUSD",1725252055429,2.86217,2445.7,2445.0,0.7307211]
["bitfinex","ETHUSD",1725252055635,3.08207349,2445.6,2445.0,0.64892733]
["bitfinex","ETHUSD",1725252055821,3.08207349,2445.6,2445.0,2.4092]
["bitfinex","ETHUSD",1725252056255,5.94438349,2445.6,2445.0,2.4092]
["bitfinex","ETHUSD",1725252056459,5.94438349,2445.6,2445.1,0.55]
["bitfinex","ETHUSD",1725252056664,4.43078659,2445.6,2445.1,0.55]
["bitfinex","ETHUSD",1725252056823,3.08207349,2445.6,2445.3,2.4092]
["bitfinex","ETHUSD",1725252057166,3.0,2445.5,2445.3,2.4092]
["bitfinex","ETHUSD",1725252057333,0.08207349,2445.6,2445.3,2.4092]
["bitfinex","ETHUSD",1725252057667,2.86217,2445.7,2445.3,2.4092]
["bitfinex","ETHUSD",1725252057851,0.08185103,2445.5,2445.3,2.4092]
["bitfinex","ETHUSD",1725252060431,0.08185103,2445.5,2445.3,5.27181]
["bitfinex","ETHUSD",1725252061278,3.0,2445.8,2445.3,5.27181]
["bitfinex","ETHUSD",1725252061428,0.0818148,2445.4,2445.3,5.27181]
["bitfinex","ETHUSD",1725252061630,3.0,2445.8,2445.3,5.82181]
["bitfinex","ETHUSD",1725252061957,2.61842063,2445.7,2445.3,5.27181]
["bitfinex","ETHUSD",1725252062144,3.0,2445.6,2445.3,2.4092]
["bitfinex","ETHUSD",1725252062339,0.56184206,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1725252062572,0.64375747,2445.5,2445.0,0.55]
["bitfinex","ETHUSD",1725252062870,0.08191541,2445.5,2445.0,0.55]
["bitfinex","ETHUSD",1725252063866,0.08191541,2445.5,2445.0,3.41289]
["bitfinex","ETHUSD",1725252064777,0.08191541,2445.5,2445.0,0.55]
["bitfinex","ETHUSD",1725252064985,0.08191541,2445.5,2444.9,2.3094]
["bitfinex","ETHUSD",1725252064986,2.86271,2445.3,2444.9,2.3094]
["bitfinex","ETHUSD",1725252065332,0.08170608,2445.2,2444.9,2.3094]
["bitfinex","ETHUSD",1725252065782,2.86271,2445.3,2444.9,2.3094]
["bitfinex","ETHUSD",1725252066236,0.08170608,2445.2,2444.9,2.3094]
["bitfinex","ETHUSD",1725252066436,2.86271,2445.3,2444.9,2.3094]
["bitfinex","ETHUSD",1725252066658,0.08170608,2445.2,2444.9,2.3094]
["bitfinex","ETHUSD",1725252066863,2.86271,2445.3,2444.9,2.3094]
["bitfinex","ETHUSD",1725252067175,0.08170608,2445.2,2444.9,2.3094]
["bitfinex","ETHUSD",1725252067644,0.08165295,2445.1,2444.9,2.3094]
["bitfinex","ETHUSD",1725252067849,3.0,2445.4,2444.9,2.3094]
["bitfinex","ETHUSD",1725252068051,0.08160842,2445.3,2444.9,2.3094]
["bitfinex","ETHUSD",1725252069874,0.08160842,2445.3,2444.9,5.17249]
["bitfinex","ETHUSD",1725252070670,0.08160842,2445.3,2445.2,2.2792]
["bitfinex","ETHUSD",1725252070892,0.08160842,2445.3,2445.2,5.69195]
["bitfinex","ETHUSD",1725252071178,0.08160842,2445.3,2445.2,5.77373281]
["bitfinex","ETHUSD",1725252071382,5.86206,2445.8,2445.2,5.69195]
["bitfinex","ETHUSD",1725252071579,0.08162784,2445.3,2445.2,5.69195]
["bitfinex","ETHUSD",1725252071778,3.0,2445.6,2445.3,2.86262]
["bitfinex","ETHUSD",1725252071981,3.0,2445.8,2445.3,5.72519]
["bitfinex","ETHUSD",1725252072142,3.0,2445.8,2445.4,2.4036]
["bitfinex","ETHUSD",1725252072339,8.362136,2445.8,2445.4,2.4036]
["bitfinex","ETHUSD",1725252072745,2.86216,2445.7,2445.4,2.4036]
["bitfinex","ETHUSD",1725252073856,2.86216,2445.7,2445.2,0.55]
["bitfinex","ETHUSD",1725252074065,5.19305473,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1725252074467,8.05528473,2445.7,2445.2,0.55]
["bitfinex","ETHUSD",1725252074686,5.19305473,2445.7,2445.2,0.55]
["bitfinex","ETHUSD",1725252075070,2.33089473,2445.7,2445.2,0.55]
["bitfinex","ETHUSD",1725252075268,3.0,2445.8,2445.4,2.4592]
["bitfinex","ETHUSD",1725252075469,3.0,2445.8,2445.5,0.55]
["bitfinex","ETHUSD",1725252077606,3.0,2445.8,2445.5,3.41238]
["bitfinex","ETHUSD",1725252077808,3.0,2445.8,2445.6,2.8026157]
["bitfinex","ETHUSD",1725252078108,3.0,2445.8,2445.7,0.55]
["bitfinex","ETHUSD",1725252080080,16.64,2445.9,2445.7,0.55]
["bitfinex","ETHUSD",1725252082670,0.08179753,2445.8,2445.7,0.55]
["bitfinex","ETHUSD",1725252085946,0.08179753,2445.8,2445.6,2.4532]
["bitfinex","ETHUSD",1725252093128,0.08179753,2445.8,2445.7,2.86216]
["bitfinex","ETHUSD",1725252093328,0.08179753,2445.8,2445.7,4.229921]
["bitfinex","ETHUSD",1725252094508,0.08179753,2445.8,2445.7,3.41216]
["bitfinex","ETHUSD",1725252094860,0.08179753,2445.8,2445.7,0.55]
["bitfinex","ETHUSD",1725252096564,0.08179753,2445.8,2445.7,3.41216]
["bitfinex","ETHUSD",1725252098589,0.08179753,2445.8,2445.7,5.85206]
["bitfinex","ETHUSD",1725252101513,0.08179753,2445.8,2445.7,8.71422]
["bitfinex","ETHUSD",1725252101721,0.08179753,2445.8,2445.7,9.585642]
["bitfinex","ETHUSD",1725252109809,11.34511052,2445.9,2445.8,5.72408]
["bitfinex","ETHUSD",1725252110011,1.27948127,2447.4,2446.9,2.4775]
["bitfinex","ETHUSD",1725252110206,4.56472362,2447.5,2447.0,0.533827]
["bitfinex","ETHUSD",1725252110207,4.13960127,2447.5,2447.0,0.533827]
["bitfinex","ETHUSD",1725252110430,2.86012,2447.5,2446.9,2.4775]
["bitfinex","ETHUSD",1725252110606,2.86012,2447.5,2446.9,5.33815]
["bitfinex","ETHUSD",1725252111153,2.4829,2447.6,2447.1,2.86044]
["bitfinex","ETHUSD",1725252111803,2.85989,2447.7,2447.1,2.86044]
["bitfinex","ETHUSD",1725252112197,3.0,2447.6,2447.2,2.8604]
["bitfinex","ETHUSD",1725252113922,3.834279,2447.6,2447.0,6.35282298]
["bitfinex","ETHUSD",1725252114138,2.66515615,2447.5,2447.0,0.55]
["bitfinex","ETHUSD",1725252114346,0.64994352,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1725252115344,0.64994352,2447.4,2447.0,3.41064]
["bitfinex","ETHUSD",1725252115656,3.834279,2447.6,2447.0,6.2712]
["bitfinex","ETHUSD",1725252116740,3.834279,2447.6,2447.1,2.86049]
["bitfinex","ETHUSD",1725252116958,3.834279,2447.6,2447.2,2.86036]
["bitfinex","ETHUSD",1725252117126,3.0,2447.6,2447.2,2.86036]
["bitfinex","ETHUSD",1725252117641,0.06483551,2447.5,2447.2,2.86036]
["bitfinex","ETHUSD",1725252121417,0.06483551,2447.5,2447.0,3.41055]
["bitfinex","ETHUSD",1725252121618,0.06483551,2447.5,2447.0,6.27112]
["bitfinex","ETHUSD",1725252121831,0.06483551,2447.5,2447.0,3.41055]
["bitfinex","ETHUSD",1725252122560,0.06483551,2447.5,2447.0,6.27112]
["bitfinex","ETHUSD",1725252123062,0.06483551,2447.5,2447.0,3.41055]
["bitfinex","ETHUSD",1725252124570,0.06483551,2447.5,2447.0,0.55]
["bitfinex","ETHUSD",1725252124571,2.86043,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1725252124771,2.86043,2447.2,2446.8,7.44]
["bitfinex","ETHUSD",1725252124933,0.06562954,2447.1,2446.8,7.44]
["bitfinex","ETHUSD",1725252126326,2.8604,2447.3,2446.8,7.44]
["bitfinex","ETHUSD",1725252126527,0.06543803,2447.0,2446.8,7.44]
["bitfinex","ETHUSD",1725252126759,2.8604,2447.3,2446.8,7.44]
["bitfinex","ETHUSD",1725252126951,0.06538498,2446.9,2446.8,7.44]
["bitfinex","ETHUSD",1725252127127,5.7208,2447.3,2446.8,0.55]
["bitfinex","ETHUSD",1725252127128,2.86042,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1725252127378,0.06531938,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1725252127573,0.06531938,2446.9,2446.4,10.30127]
["bitfinex","ETHUSD",1725252127574,2.86096,2446.8,2446.4,7.44]
["bitfinex","ETHUSD",1725252127874,0.06520599,2446.7,2446.4,7.44]
["bitfinex","ETHUSD",1725252128075,2.86096,2446.8,2446.4,7.44]
["bitfinex","ETHUSD",1725252128279,0.06495818,2446.7,2446.4,7.44]
["bitfinex","ETHUSD",1725252128619,2.86096,2446.8,2446.4,7.44]
["bitfinex","ETHUSD",1725252128814,0.06489783,2446.6,2446.4,7.44]
["bitfinex","ETHUSD",1725252129099,2.86096,2446.8,2446.4,7.44]
["bitfinex","ETHUSD",1725252129310,0.06495089,2446.7,2446.4,7.44]
["bitfinex","ETHUSD",1725252129605,2.86096,2446.8,2446.4,7.44]
["bitfinex","ETHUSD",1725252129763,2.86076,2446.9,2446.4,7.44]
["bitfinex","ETHUSD",1725252130110,0.06493104,2446.8,2446.5,2.8744]
["bitfinex","ETHUSD",1725252130261,2.86065,2447.0,2446.5,2.8744]
["bitfinex","ETHUSD",1725252130469,3.0647144,2446.9,2446.6,2.94284058]
["bitfinex","ETHUSD",1725252130683,0.0647144,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1725252130862,5.86052,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1725252131098,0.06477473,2447.0,2446.7,0.55]
["bitfinex","ETHUSD",1725252133440,2.92541473,2447.0,2446.7,0.55]
["bitfinex","ETHUSD",1725252133756,2.92541473,2447.0,2446.5,2.3244]
["bitfinex","ETHUSD",1725252133757,3.0,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1725252133905,3.06494767,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1725252135703,0.06494767,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1725252139110,0.06494767,2446.9,2446.6,3.4111]
["bitfinex","ETHUSD",1725252139351,3.0,2447.1,2446.7,2.2551]
["bitfinex","ETHUSD",1725252139552,0.06499881,2446.8,2446.7,2.2551]
["bitfinex","ETHUSD",1725252139727,3.0,2447.1,2446.7,2.8051]
["bitfinex","ETHUSD",1725252139938,0.06499881,2446.8,2446.7,2.2551]
["bitfinex","ETHUSD",1725252140143,3.0,2447.1,2446.7,2.8051]
["bitfinex","ETHUSD",1725252140456,0.06499881,2446.8,2446.7,2.2551]
["bitfinex","ETHUSD",1725252140760,0.06499881,2446.8,2446.7,2.8051]
["bitfinex","ETHUSD",1725252140926,3.0,2447.1,2446.7,3.42672]
["bitfinex","ETHUSD",1725252141130,0.06499881,2446.8,2446.7,2.8051]
["bitfinex","ETHUSD",1725252141348,3.0,2447.1,2446.7,2.8051]
["bitfinex","ETHUSD",1725252141644,0.06501339,2446.8,2446.7,2.8051]
["bitfinex","ETHUSD",1725252141857,5.86054,2447.1,2446.7,2.8051]
["bitfinex","ETHUSD",1725252142472,0.06512677,2447.0,2446.7,2.8051]
["bitfinex","ETHUSD",1725252158339,0.06512677,2447.0,2446.7,3.3799055]
["bitfinex","ETHUSD",1725252158637,0.06512677,2447.0,2446.9,2.3619]
["bitfinex","ETHUSD",1725252158968,3.0,2447.3,2446.9,2.9119]
["bitfinex","ETHUSD",1725252159164,0.06514397,2447.0,2446.9,2.9119]
["bitfinex","ETHUSD",1725252159472,3.0,2447.3,2446.9,2.9119]
["bitfinex","ETHUSD",1725252159675,0.06514397,2447.0,2446.9,2.9119]
["bitfinex","ETHUSD",1725252159826,3.0,2447.3,2446.9,3.49735093]
["bitfinex","ETHUSD",1725252160024,0.06514397,2447.0,2446.9,2.9119]
["bitfinex","ETHUSD",1725252160727,3.0,2447.3,2446.9,2.9119]
["bitfinex","ETHUSD",1725252160926,0.06525008,2447.2,2446.9,2.9119]
["bitfinex","ETHUSD",1725252161127,3.0,2447.3,2446.9,2.9119]
["bitfinex","ETHUSD",1725252161397,0.06506758,2447.1,2446.9,2.9119]
["bitfinex","ETHUSD",1725252161580,3.0,2447.3,2446.9,3.49735093]
["bitfinex","ETHUSD",1725252161734,3.0,2447.3,2446.9,2.9119]
["bitfinex","ETHUSD",1725252162229,0.06512064,2447.2,2446.9,2.9119]
["bitfinex","ETHUSD",1725252162769,3.0,2447.3,2446.9,2.9119]
["bitfinex","ETHUSD",1725252162933,0.06506758,2447.1,2446.9,2.9119]
["bitfinex","ETHUSD",1725252163134,3.0,2447.3,2446.9,3.49735093]
["bitfinex","ETHUSD",1725252163344,3.0,2447.3,2446.9,2.9119]
["bitfinex","ETHUSD",1725252163528,0.06512064,2447.2,2446.9,2.9119]
["bitfinex","ETHUSD",1725252163726,3.0,2447.3,2446.9,2.9119]
["bitfinex","ETHUSD",1725252164125,0.06525008,2447.2,2446.9,2.9119]
["bitfinex","ETHUSD",1725252164665,0.06506758,2447.1,2446.9,2.9119]
["bitfinex","ETHUSD",1725252165029,3.0,2447.3,2446.9,2.9119]
["bitfinex","ETHUSD",1725252165272,0.06501451,2447.0,2446.9,3.49735093]
["bitfinex","ETHUSD",1725252165502,3.0,2447.3,2446.9,2.9119]
["bitfinex","ETHUSD",1725252165722,0.06501451,2447.0,2446.9,2.9119]
["bitfinex","ETHUSD",1725252166016,0.06514397,2447.0,2446.9,2.9119]
["bitfinex","ETHUSD",1725252166233,3.0,2447.3,2446.9,2.9119]
["bitfinex","ETHUSD",1725252166512,0.06514397,2447.0,2446.9,2.9119]
["bitfinex","ETHUSD",1725252166712,3.0,2447.3,2446.9,3.49735093]
["bitfinex","ETHUSD",1725252166913,0.06514397,2447.0,2446.9,2.9119]
["bitfinex","ETHUSD",1725252167086,3.0,2447.3,2446.9,2.9119]
["bitfinex","ETHUSD",1725252167295,0.06501451,2447.0,2446.9,2.9119]
["bitfinex","ETHUSD",1725252167485,3.0,2447.3,2446.9,2.9119]
["bitfinex","ETHUSD",1725252167907,0.06512064,2447.2,2446.9,2.9119]
["bitfinex","ETHUSD",1725252168221,3.0,2447.3,2446.9,2.9119]
["bitfinex","ETHUSD",1725252168380,0.06506758,2447.1,2446.9,2.9119]
["bitfinex","ETHUSD",1725252168579,3.0,2447.3,2446.9,2.9119]
["bitfinex","ETHUSD",1725252168811,0.06501451,2447.0,2446.9,2.9119]
["bitfinex","ETHUSD",1725252169070,3.0,2447.3,2446.9,3.49735093]
["bitfinex","ETHUSD",1725252169860,0.06512064,2447.2,2446.9,3.49735093]
["bitfinex","ETHUSD",1725252170031,0.06512064,2447.2,2447.1,2.2583]
["bitfinex","ETHUSD",1725252170239,4.56459362,2447.6,2447.1,2.2583]
["bitfinex","ETHUSD",1725252170240,3.0,2447.5,2447.1,2.2583]
["bitfinex","ETHUSD",1725252170440,3.0,2447.5,2447.3,2.4179]
["bitfinex","ETHUSD",1725252171369,3.0,2447.7,2447.3,2.4179]
["bitfinex","ETHUSD",1725252171746,5.39878068,2447.8,2447.3,2.4179]
["bitfinex","ETHUSD",1725252171926,2.85977,2447.8,2447.3,2.4179]
["bitfinex","ETHUSD",1725252172274,5.71958,2447.8,2447.3,2.4179]
["bitfinex","ETHUSD",1725252172774,0.06549518,2447.7,2447.3,2.4179]
["bitfinex","ETHUSD",1725252172956,2.85985,2447.7,2447.3,2.4179]
["bitfinex","ETHUSD",1725252173171,2.92553156,2447.6,2447.3,2.4179]
["bitfinex","ETHUSD",1725252173482,2.92553156,2447.6,2447.0,4.07654896]
["bitfinex","ETHUSD",1725252173483,2.86038,2447.3,2447.0,2.257]
["bitfinex","ETHUSD",1725252173829,0.06569008,2447.2,2447.0,2.257]
["bitfinex","ETHUSD",1725252174032,5.7205,2447.4,2447.0,2.257]
["bitfinex","ETHUSD",1725252174529,2.9259037,2447.3,2447.0,2.257]
["bitfinex","ETHUSD",1725252174726,2.86052,2447.1,2446.8,7.44]
["bitfinex","ETHUSD",1725252174931,2.86042,2447.2,2446.8,7.44]
["bitfinex","ETHUSD",1725252174932,2.86042,2447.2,2446.9,2.257]
["bitfinex","ETHUSD",1725252175141,0.0654545,2447.0,2446.9,2.257]
["bitfinex","ETHUSD",1725252175383,5.7209,2447.2,2446.9,2.257]
["bitfinex","ETHUSD",1725252175531,0.06524032,2447.1,2446.9,2.257]
["bitfinex","ETHUSD",1725252175739,2.86042,2447.2,2446.9,2.257]
["bitfinex","ETHUSD",1725252175740,0.06516236,2447.0,2446.9,2.257]
["bitfinex","ETHUSD",1725252176048,5.72092,2447.2,2446.9,2.257]
["bitfinex","ETHUSD",1725252176248,0.06516236,2447.0,2446.9,2.257]
["bitfinex","ETHUSD",1725252176459,5.7209,2447.2,2446.9,2.257]
["bitfinex","ETHUSD",1725252176661,0.06516236,2447.0,2446.9,2.257]
["bitfinex","ETHUSD",1725252176986,2.86055,2447.1,2446.9,2.257]
["bitfinex","ETHUSD",1725252177187,0.06529182,2447.0,2446.9,2.257]
["bitfinex","ETHUSD",1725252177401,2.92593182,2447.0,2446.9,2.257]
["bitfinex","ETHUSD",1725252183020,2.92593182,2447.0,2446.6,2.3073]
["bitfinex","ETHUSD",1725252183322,2.92593182,2447.0,2445.8,2.57681771]
["bitfinex","ETHUSD",1725252183323,2.86133,2446.5,2445.9,2.3073]
["bitfinex","ETHUSD",1725252183519,1.21597896,2446.8,2445.9,2.3073]
["bitfinex","ETHUSD",1725252183520,2.86155,2446.3,2445.9,2.3073]
["bitfinex","ETHUSD",1725252183803,0.06453155,2446.2,2445.9,2.3073]
["bitfinex","ETHUSD",1725252184064,2.86155,2446.3,2445.9,2.3073]
["bitfinex","ETHUSD",1725252184267,0.06476198,2446.1,2445.9,2.3073]
["bitfinex","ETHUSD",1725252184419,2.86155,2446.3,2445.9,2.3073]
["bitfinex","ETHUSD",1725252184623,0.06470888,2446.0,2445.9,2.3073]
["bitfinex","ETHUSD",1725252184864,2.86155,2446.3,2445.9,2.3073]
["bitfinex","ETHUSD",1725252185065,2.86155,2446.3,2446.0,0.23073]
["bitfinex","ETHUSD",1725252185252,2.86155,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1725252185949,2.86155,2446.3,2445.9,2.3073]
["bitfinex","ETHUSD",1725252186264,2.86164,2446.2,2445.9,2.3073]
["bitfinex","ETHUSD",1725252187755,0.0642243,2446.1,2445.9,2.3073]
["bitfinex","ETHUSD",1725252187959,0.0642243,2446.1,2445.9,2.53803]
["bitfinex","ETHUSD",1725252188673,2.9259843,2446.1,2445.9,2.3073]
["bitfinex","ETHUSD",1725252190000,2.86181,2446.0,2445.5,19.81]
["bitfinex","ETHUSD",1725252190207,2.862,2445.9,2445.6,2.3385]
["bitfinex","ETHUSD",1725252190494,0.0634177,2445.9,2445.6,2.3385]
["bitfinex","ETHUSD",1725252190657,0.0634177,2445.9,2445.6,2.42027392]
["bitfinex","ETHUSD",1725252191278,2.86165,2446.2,2445.6,2.42027392]
["bitfinex","ETHUSD",1725252191483,0.06327454,2445.8,2445.7,0.55]
["bitfinex","ETHUSD",1725252191687,2.86165,2446.2,2445.7,0.55]
["bitfinex","ETHUSD",1725252192065,0.0633609,2446.1,2445.8,2.2639]
["bitfinex","ETHUSD",1725252192406,0.0633609,2446.1,2446.0,2.2639]
["bitfinex","ETHUSD",1725252192745,3.0,2446.3,2446.0,2.2639]
["bitfinex","ETHUSD",1725252192950,0.06336863,2446.1,2446.0,2.2639]
["bitfinex","ETHUSD",1725252193151,3.0,2446.3,2446.0,3.4480849]
["bitfinex","ETHUSD",1725252193410,0.06336863,2446.1,2446.0,2.8980849]
["bitfinex","ETHUSD",1725252193695,0.06337317,2446.1,2446.0,2.8139]
["bitfinex","ETHUSD",1725252193902,3.0,2446.3,2446.0,2.8139]
["bitfinex","ETHUSD",1725252194052,0.06344841,2446.1,2446.0,2.8139]
["bitfinex","ETHUSD",1725252194255,3.0,2446.3,2446.0,2.8139]
["bitfinex","ETHUSD",1725252194486,0.06343631,2446.2,2446.0,2.8139]
["bitfinex","ETHUSD",1725252194862,3.0,2446.3,2446.0,2.8139]
["bitfinex","ETHUSD",1725252195080,0.06347758,2446.1,2446.0,2.8139]
["bitfinex","ETHUSD",1725252195305,5.86131,2446.5,2446.0,3.5030839]
["bitfinex","ETHUSD",1725252195588,5.86131,2446.5,2446.0,2.8139]
["bitfinex","ETHUSD",1725252195905,0.06357619,2446.4,2446.0,2.8139]
["bitfinex","ETHUSD",1725252197167,0.06357619,2446.4,2446.1,0.0817585]
["bitfinex","ETHUSD",1725252197364,0.06357619,2446.4,2446.2,0.55]
["bitfinex","ETHUSD",1725252200375,2.92494619,2446.4,2446.2,0.55]
["bitfinex","ETHUSD",1725252200685,2.92494619,2446.4,2445.9,2.3692]
["bitfinex","ETHUSD",1725252200686,2.86158,2446.2,2445.9,2.3692]
["bitfinex","ETHUSD",1725252201210,0.06381374,2446.1,2445.9,2.3692]
["bitfinex","ETHUSD",1725252202694,2.92551374,2446.1,2445.9,2.3692]
["bitfinex","ETHUSD",1725252203605,0.06381374,2446.1,2445.9,2.3692]
["bitfinex","ETHUSD",1725252203815,2.92551374,2446.1,2445.9,2.3692]
["bitfinex","ETHUSD",1725252205998,0.06381374,2446.1,2445.9,2.3692]
["bitfinex","ETHUSD",1725252206204,0.06381374,2446.1,2445.9,2.7277179]
["bitfinex","ETHUSD",1725252207612,0.06381374,2446.1,2446.0,0.55]
["bitfinex","ETHUSD",1725252207903,2.86149,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1725252208274,0.0636262,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1725252208607,2.86149,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1725252208807,0.06357311,2446.1,2446.0,2.937]
["bitfinex","ETHUSD",1725252208970,3.0,2446.3,2446.0,2.937]
["bitfinex","ETHUSD",1725252209190,3.0,2446.3,2446.1,2.2975]
["bitfinex","ETHUSD",1725252209391,0.06366194,2446.2,2446.1,2.2975]
["bitfinex","ETHUSD",1725252209591,3.0,2446.3,2446.1,2.2975]
["bitfinex","ETHUSD",1725252209893,0.0636262,2446.2,2446.1,2.2975]
["bitfinex","ETHUSD",1725252210289,3.0,2446.3,2446.1,2.2975]
["bitfinex","ETHUSD",1725252210489,0.0636262,2446.2,2446.1,2.2975]
["bitfinex","ETHUSD",1725252210785,5.86146,2446.3,2446.1,2.2975]
["bitfinex","ETHUSD",1725252211053,0.0636262,2446.2,2446.1,2.2975]
["bitfinex","ETHUSD",1725252211207,5.86146,2446.3,2446.1,2.2975]
["bitfinex","ETHUSD",1725252211529,0.0636262,2446.2,2446.1,2.2975]
["bitfinex","ETHUSD",1725252211890,5.86146,2446.3,2446.1,2.2975]
["bitfinex","ETHUSD",1725252212303,0.06366266,2446.2,2446.1,2.2975]
["bitfinex","ETHUSD",1725252212704,5.86146,2446.3,2446.1,2.2975]
["bitfinex","ETHUSD",1725252212931,0.0636984,2446.2,2446.1,2.2975]
["bitfinex","ETHUSD",1725252213437,0.06366995,2446.2,2446.1,2.2975]
["bitfinex","ETHUSD",1725252213639,5.86146,2446.3,2446.1,2.2975]
["bitfinex","ETHUSD",1725252213792,0.06366995,2446.2,2446.1,2.2975]
["bitfinex","ETHUSD",1725252214096,5.86146,2446.3,2446.1,2.2975]
["bitfinex","ETHUSD",1725252214345,2.92526995,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1725252217404,5.78695995,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1725252217703,2.92526995,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1725252218061,5.78691995,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1725252218374,2.86169,2446.1,2446.0,0.55]
["bitfinex","ETHUSD",1725252218688,2.92530614,2446.1,2446.0,0.55]
["bitfinex","ETHUSD",1725252219071,0.06361614,2446.1,2446.0,0.55]
["bitfinex","ETHUSD",1725252219707,2.92530614,2446.1,2446.0,0.55]
["bitfinex","ETHUSD",1725252226432,0.94230675,2446.1,2445.6,2.4002]
["bitfinex","ETHUSD",1725252226632,2.86212,2445.8,2445.6,2.4002]
["bitfinex","ETHUSD",1725252226832,0.06326561,2445.7,2445.6,2.4002]
["bitfinex","ETHUSD",1725252227063,2.86212,2445.8,2445.6,2.4002]
["bitfinex","ETHUSD",1725252227233,0.06324373,2445.7,2445.6,2.4002]
["bitfinex","ETHUSD",1725252227434,2.86212,2445.8,2445.6,2.4002]
["bitfinex","ETHUSD",1725252227666,0.06330894,2445.7,2445.6,2.4002]
["bitfinex","ETHUSD",1725252227849,2.86212,2445.8,2445.6,2.9502]
["bitfinex","ETHUSD",1725252228078,0.06330894,2445.7,2445.6,2.9502]
["bitfinex","ETHUSD",1725252228286,2.86212,2445.8,2445.6,2.9502]
["bitfinex","ETHUSD",1725252228633,0.06324373,2445.7,2445.6,2.9502]
["bitfinex","ETHUSD",1725252228834,2.86212,2445.8,2445.6,2.9502]
["bitfinex","ETHUSD",1725252229084,0.06316351,2445.7,2445.6,2.9502]
["bitfinex","ETHUSD",1725252229290,2.86212,2445.8,2445.6,2.9502]
["bitfinex","ETHUSD",1725252229518,0.06301038,2445.7,2445.6,2.9502]
["bitfinex","ETHUSD",1725252229869,2.86193,2445.9,2445.6,2.9502]
["bitfinex","ETHUSD",1725252230069,0.06306349,2445.8,2445.6,2.9502]
["bitfinex","ETHUSD",1725252230315,2.92510349,2445.8,2445.6,2.9502]
["bitfinex","ETHUSD",1725252230717,0.06306349,2445.8,2445.7,2.4754]
["bitfinex","ETHUSD",1725252230882,0.06306349,2445.8,2445.7,0.63176242]
["bitfinex","ETHUSD",1725252231211,2.86159,2446.2,2445.8,2.4754]
["bitfinex","ETHUSD",1725252231412,5.86153,2446.3,2446.0,2.4754]
["bitfinex","ETHUSD",1725252231572,2.86158,2446.2,2446.0,2.4754]
["bitfinex","ETHUSD",1725252231916,3.0,2446.1,2446.0,2.4754]
["bitfinex","ETHUSD",1725252232802,3.06192052,2446.1,2446.0,2.4754]
["bitfinex","ETHUSD",1725252235300,5.92361052,2446.1,2446.0,2.4754]
["bitfinex","ETHUSD",1725252239991,3.06192052,2446.1,2446.0,2.4754]
["bitfinex","ETHUSD",1725252241224,5.92361052,2446.1,2446.0,2.4754]
["bitfinex","ETHUSD",1725252241741,3.06192052,2446.1,2446.0,2.4754]
["bitfinex","ETHUSD",1725252241954,0.06314842,2446.1,2446.0,2.4754]
["bitfinex","ETHUSD",1725252242271,5.86147,2446.3,2446.0,2.4754]
["bitfinex","ETHUSD",1725252242423,0.06334807,2446.2,2446.0,2.4754]
["bitfinex","ETHUSD",1725252242780,5.86147,2446.3,2446.0,2.4754]
["bitfinex","ETHUSD",1725252242926,0.06316548,2446.1,2446.0,2.4754]
["bitfinex","ETHUSD",1725252243568,5.86147,2446.3,2446.0,2.4754]
["bitfinex","ETHUSD",1725252243739,0.06316548,2446.1,2446.0,2.4754]
["bitfinex","ETHUSD",1725252244236,5.86147,2446.3,2446.0,2.4754]
["bitfinex","ETHUSD",1725252244421,0.06321858,2446.2,2446.0,2.4754]
["bitfinex","ETHUSD",1725252244622,5.86147,2446.3,2446.0,2.4754]
["bitfinex","ETHUSD",1725252244822,0.06317342,2446.2,2446.0,2.4754]
["bitfinex","ETHUSD",1725252245064,5.86147,2446.3,2446.0,2.4754]
["bitfinex","ETHUSD",1725252245221,0.06317341,2446.2,2446.0,2.4754]
["bitfinex","ETHUSD",1725252245423,5.86147,2446.3,2446.0,2.4754]
["bitfinex","ETHUSD",1725252245622,0.06330291,2446.2,2446.0,2.4754]
["bitfinex","ETHUSD",1725252245860,5.86147,2446.3,2446.0,2.4754]
["bitfinex","ETHUSD",1725252246064,0.0633029,2446.2,2446.0,2.4754]
["bitfinex","ETHUSD",1725252246267,5.86147,2446.3,2446.0,2.4754]
["bitfinex","ETHUSD",1725252246423,0.0633029,2446.2,2446.0,2.4754]
["bitfinex","ETHUSD",1725252246623,5.86147,2446.3,2446.0,2.4754]
["bitfinex","ETHUSD",1725252246836,0.06332549,2446.2,2446.0,2.4754]
["bitfinex","ETHUSD",1725252247058,5.86147,2446.3,2446.0,2.4754]
["bitfinex","ETHUSD",1725252247268,0.063196,2446.2,2446.0,2.4754]
["bitfinex","ETHUSD",1725252247562,3.0,2446.3,2446.0,3.009143]
["bitfinex","ETHUSD",1725252247765,5.86129,2446.5,2446.2,2.4688]
["bitfinex","ETHUSD",1725252248474,6.42600736,2446.5,2445.9,2.4688]
["bitfinex","ETHUSD",1725252248622,2.86159,2446.2,2445.9,2.4688]
["bitfinex","ETHUSD",1725252250126,5.72328,2446.2,2445.9,2.4688]
["bitfinex","ETHUSD",1725252250334,2.8617,2446.1,2445.9,2.4688]
["bitfinex","ETHUSD",1725252251720,2.86159,2446.2,2445.9,2.4688]
["bitfinex","ETHUSD",1725252252658,2.86141,2446.4,2445.9,2.4688]
["bitfinex","ETHUSD",1725252252875,3.0,2446.3,2445.9,2.4688]
["bitfinex","ETHUSD",1725252253190,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252259033,5.86123,2446.5,2446.1,2.4999]
["bitfinex","ETHUSD",1725252261188,2.86153,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252262743,2.9228137,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252263787,0.0612337,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252264282,0.06118125,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252264442,8.72262,2446.5,2446.1,2.4999]
["bitfinex","ETHUSD",1725252264637,10.09986307,2446.5,2446.1,2.4999]
["bitfinex","ETHUSD",1725252264898,2.92269519,2446.4,2446.1,2.4999]
["bitfinex","ETHUSD",1725252265183,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252265688,0.06124901,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252265858,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252266063,0.06124901,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252266371,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252266572,0.06124901,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252267083,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252267259,0.06124901,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252267454,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252267754,0.06124901,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252268468,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252268647,0.06124901,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252268848,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252269041,0.06122714,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252269238,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252269502,0.06122714,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252269686,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252269907,0.06122714,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252270184,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252270383,0.06135663,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252270684,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252270892,0.06129488,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252271101,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252271401,0.06142436,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252271748,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252271954,0.06129488,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252272458,0.06142436,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252272660,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252272991,0.06142436,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252273397,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252273596,0.06129488,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252274310,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252274605,0.06129488,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252274984,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252275306,0.06129488,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252275466,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252275799,0.06129488,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252276098,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252276399,0.06129488,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252276773,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252277102,0.06129488,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252277254,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252277683,0.06129488,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252277899,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252278104,0.06142436,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252278311,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252278627,0.06142436,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252279178,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252279377,0.06129488,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252279916,0.06142436,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252280118,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252280279,0.06142436,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252280616,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252280776,0.06142436,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252281215,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252281411,0.06129488,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252281802,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252282040,0.06142436,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252282524,0.06129488,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252282674,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252282871,0.06142436,2446.2,2446.1,2.4999]
["bitfinex","ETHUSD",1725252283117,3.0,2446.3,2446.1,2.4999]
["bitfinex","ETHUSD",1725252283319,3.51515132,2446.2,2445.8,2.4594]
["bitfinex","ETHUSD",1725252283970,0.65357132,2446.2,2445.8,2.4594]
["bitfinex","ETHUSD",1725252284176,0.06129488,2446.2,2445.8,2.4594]
["bitfinex","ETHUSD",1725252284616,2.86158,2446.2,2445.8,2.4594]
["bitfinex","ETHUSD",1725252284783,0.06129292,2446.1,2445.8,2.4594]
["bitfinex","ETHUSD",1725252302053,3.0,2446.3,2446.0,5.31471]
["bitfinex","ETHUSD",1725252302203,3.0,2446.4,2446.1,0.586471]
["bitfinex","ETHUSD",1725252302410,3.0,2446.4,2446.0,5.31471]
["bitfinex","ETHUSD",1725252303614,3.0,2446.4,2446.0,2.4529]
["bitfinex","ETHUSD",1725252303615,5.86135,2446.4,2446.0,2.4529]
["bitfinex","ETHUSD",1725252304150,2.86147,2446.3,2446.0,2.4529]
["bitfinex","ETHUSD",1725252304444,4.01988,2446.3,2446.0,2.4529]
["bitfinex","ETHUSD",1725252305655,2.86147,2446.3,2446.0,2.4529]
["bitfinex","ETHUSD",1725252306913,3.0,2446.4,2446.0,2.4529]
["bitfinex","ETHUSD",1725252307766,0.05913644,2446.3,2446.1,2.3671]
["bitfinex","ETHUSD",1725252307913,0.05913644,2446.3,2446.1,2.9171]
["bitfinex","ETHUSD",1725252308251,5.86123,2446.5,2446.1,3.55816612]
["bitfinex","ETHUSD",1725252308467,0.05922742,2446.2,2446.1,3.55816612]
["bitfinex","ETHUSD",1725252308672,5.86123,2446.5,2446.1,3.55816612]
["bitfinex","ETHUSD",1725252308877,0.05912051,2446.2,2446.1,2.9171]
["bitfinex","ETHUSD",1725252309081,5.86123,2446.5,2446.1,2.9171]
["bitfinex","ETHUSD",1725252309225,0.0592267,2446.4,2446.1,2.9171]
["bitfinex","ETHUSD",1725252309429,0.05931563,2446.2,2446.1,2.9171]
["bitfinex","ETHUSD",1725252309744,3.0,2446.5,2446.2,2.4141]
["bitfinex","ETHUSD",1725252310062,5.86113,2446.6,2446.2,2.4141]
["bitfinex","ETHUSD",1725252310229,3.0,2446.6,2446.2,2.4141]
["bitfinex","ETHUSD",1725252310831,5.86112,2446.6,2446.2,2.4141]
["bitfinex","ETHUSD",1725252311026,7.28125366,2446.6,2446.2,2.4141]
["bitfinex","ETHUSD",1725252312542,4.42013366,2446.6,2446.2,2.4141]
["bitfinex","ETHUSD",1725252313388,3.0,2446.6,2446.2,2.4141]
["bitfinex","ETHUSD",1725252313533,8.51983302,2446.9,2446.5,2.3864]
["bitfinex","ETHUSD",1725252313534,4.56543362,2446.9,2446.5,2.3864]
["bitfinex","ETHUSD",1725252313884,2.86088,2446.8,2446.5,2.3864]
["bitfinex","ETHUSD",1725252314736,3.0,2446.7,2446.5,2.3864]
["bitfinex","ETHUSD",1725252317018,3.0,2446.8,2446.5,2.3864]
["bitfinex","ETHUSD",1725252318504,6.446973,2446.8,2446.5,2.3864]
["bitfinex","ETHUSD",1725252318695,3.586083,2446.8,2446.5,2.3864]
["bitfinex","ETHUSD",1725252318997,2.861,2446.7,2446.5,2.3864]
["bitfinex","ETHUSD",1725252319206,3.0,2446.6,2446.5,2.3864]
["bitfinex","ETHUSD",1725252319399,5.86111,2446.6,2446.2,2.3041]
["bitfinex","ETHUSD",1725252320165,3.0,2446.6,2446.2,2.3041]
["bitfinex","ETHUSD",1725252320594,3.0,2446.6,2446.2,5.16562]
["bitfinex","ETHUSD",1725252320800,3.0,2446.6,2446.4,2.4438]
["bitfinex","ETHUSD",1725252320962,3.0,2446.8,2446.4,2.4438]
["bitfinex","ETHUSD",1725252322121,3.0,2446.8,2446.5,2.4566]
["bitfinex","ETHUSD",1725252322881,0.05787564,2446.7,2446.5,2.4566]
["bitfinex","ETHUSD",1725252323166,3.0,2446.8,2446.5,2.4566]
["bitfinex","ETHUSD",1725252323382,0.05769348,2446.6,2446.5,2.4566]
["bitfinex","ETHUSD",1725252323582,3.0,2446.8,2446.5,2.4566]
["bitfinex","ETHUSD",1725252323782,0.05782297,2446.6,2446.5,2.4566]
["bitfinex","ETHUSD",1725252324017,3.0,2446.8,2446.5,2.4566]
["bitfinex","ETHUSD",1725252324194,0.05769348,2446.6,2446.5,2.4566]
["bitfinex","ETHUSD",1725252324394,3.0,2446.8,2446.5,2.4566]
["bitfinex","ETHUSD",1725252324580,0.05794024,2446.6,2446.5,2.4566]
["bitfinex","ETHUSD",1725252324781,3.0,2446.8,2446.5,2.4566]
["bitfinex","ETHUSD",1725252324982,0.05806969,2446.6,2446.5,2.4566]
["bitfinex","ETHUSD",1725252325210,3.0,2446.8,2446.5,2.4566]
["bitfinex","ETHUSD",1725252325427,0.05806969,2446.6,2446.5,2.4566]
["bitfinex","ETHUSD",1725252325587,3.0,2446.8,2446.5,2.4566]
["bitfinex","ETHUSD",1725252325786,0.05806969,2446.6,2446.5,2.4566]
["bitfinex","ETHUSD",1725252326011,3.0,2446.8,2446.5,2.4566]
["bitfinex","ETHUSD",1725252326222,0.05806969,2446.6,2446.5,5.31783]
["bitfinex","ETHUSD",1725252326529,2.86046,2447.2,2446.7,2.4795]
["bitfinex","ETHUSD",1725252326817,2.86053,2447.1,2446.7,2.4795]
["bitfinex","ETHUSD",1725252327017,1.21597896,2447.0,2446.5,2.4795]
["bitfinex","ETHUSD",1725252327204,2.86095,2446.8,2446.5,2.4795]
["bitfinex","ETHUSD",1725252328036,5.7219,2446.8,2446.5,2.4795]
["bitfinex","ETHUSD",1725252328179,2.861,2446.7,2446.3,2.4319]
["bitfinex","ETHUSD",1725252328381,2.86124,2446.5,2446.3,2.4319]
["bitfinex","ETHUSD",1725252328585,3.0,2446.6,2446.3,2.4319]
["bitfinex","ETHUSD",1725252328824,2.86095,2446.8,2446.3,5.29334]
["bitfinex","ETHUSD",1725252329026,3.0,2446.7,2446.0,7.44]
["bitfinex","ETHUSD",1725252329187,2.86119,2446.6,2446.1,2.462]
["bitfinex","ETHUSD",1725252329388,5.72238,2446.6,2446.1,2.462]
["bitfinex","ETHUSD",1725252329712,2.86123,2446.5,2446.1,2.462]
["bitfinex","ETHUSD",1725252335126,5.72236,2446.6,2446.1,2.462]
["bitfinex","ETHUSD",1725252335432,3.0,2446.5,2446.1,2.462]
["bitfinex","ETHUSD",1725252335631,3.0,2446.5,2446.2,2.4107]
["bitfinex","ETHUSD",1725252336092,3.0,2446.7,2446.2,2.4107]
["bitfinex","ETHUSD",1725252336434,2.86111,2446.6,2446.2,2.4107]
["bitfinex","ETHUSD",1725252336602,3.0,2446.5,2446.2,2.4107]
["bitfinex","ETHUSD",1725252337087,3.0,2446.7,2446.2,2.4107]
["bitfinex","ETHUSD",1725252337438,3.286094,2446.7,2446.2,2.4107]
["bitfinex","ETHUSD",1725252337789,0.05784892,2446.6,2446.2,2.4107]
["bitfinex","ETHUSD",1725252338109,2.91897892,2446.6,2446.2,2.4107]
["bitfinex","ETHUSD",1725252338289,0.05784892,2446.6,2446.2,5.27216]
["bitfinex","ETHUSD",1725252338489,0.05784892,2446.6,2446.4,2.3715]
["bitfinex","ETHUSD",1725252342830,3.0,2446.8,2446.4,2.3715]
["bitfinex","ETHUSD",1725252343142,0.05793277,2446.5,2446.4,2.3715]
["bitfinex","ETHUSD",1725252343318,0.05793277,2446.5,2446.4,2.9215]
["bitfinex","ETHUSD",1725252343706,3.0,2446.8,2446.4,2.9215]
["bitfinex","ETHUSD",1725252343904,0.05793277,2446.5,2446.4,2.9215]
["bitfinex","ETHUSD",1725252344102,9.593961,2446.8,2446.4,2.9215]
["bitfinex","ETHUSD",1725252344318,9.593961,2446.8,2446.4,2.3715]
["bitfinex","ETHUSD",1725252344319,0.05793277,2446.5,2446.4,2.3715]
["bitfinex","ETHUSD",1725252344528,0.34984305,2446.5,2446.0,10.30178]
["bitfinex","ETHUSD",1725252344691,2.86117,2446.6,2446.1,2.8476]
["bitfinex","ETHUSD",1725252344894,0.05802968,2446.4,2446.1,2.8476]
["bitfinex","ETHUSD",1725252345213,0.05805781,2446.3,2446.1,2.8476]
["bitfinex","ETHUSD",1725252345528,2.86117,2446.6,2446.1,2.8476]
["bitfinex","ETHUSD",1725252345693,0.05802556,2446.2,2446.1,2.8476]
["bitfinex","ETHUSD",1725252346106,2.86117,2446.6,2446.1,2.8476]
["bitfinex","ETHUSD",1725252346337,0.05776937,2446.2,2446.1,2.8476]
["bitfinex","ETHUSD",1725252346516,5.72236,2446.6,2446.1,2.8476]
["bitfinex","ETHUSD",1725252347061,3.872141,2446.8,2446.1,2.8476]
["bitfinex","ETHUSD",1725252347062,2.91927631,2446.5,2446.1,2.2976]
["bitfinex","ETHUSD",1725252347204,3.15333763,2446.4,2446.1,2.2976]
["bitfinex","ETHUSD",1725252347408,0.05794015,2446.3,2446.1,2.2976]
["bitfinex","ETHUSD",1725252348544,2.86123,2446.5,2446.1,2.2976]
["bitfinex","ETHUSD",1725252348750,0.05788706,2446.2,2446.1,2.2976]
["bitfinex","ETHUSD",1725252349055,2.86123,2446.5,2446.1,2.2976]
["bitfinex","ETHUSD",1725252349344,2.86107,2446.7,2446.2,2.4807]
["bitfinex","ETHUSD",1725252349546,0.05799323,2446.4,2446.2,2.4807]
["bitfinex","ETHUSD",1725252349754,5.86119,2446.6,2446.2,2.4807]
["bitfinex","ETHUSD",1725252349934,0.05794015,2446.3,2446.2,2.4807]
["bitfinex","ETHUSD",1725252350318,0.05798388,2446.3,2446.2,2.4807]
["bitfinex","ETHUSD",1725252350713,5.86119,2446.6,2446.2,2.4807]
["bitfinex","ETHUSD",1725252350908,0.05798388,2446.3,2446.2,2.4807]
["bitfinex","ETHUSD",1725252352109,5.86119,2446.6,2446.2,2.4807]
["bitfinex","ETHUSD",1725252352309,0.05798388,2446.3,2446.2,2.4807]
["bitfinex","ETHUSD",1725252352810,3.733476,2446.5,2446.2,2.4807]
["bitfinex","ETHUSD",1725252353024,0.05803697,2446.4,2446.2,2.4807]
["bitfinex","ETHUSD",1725252354436,3.0,2446.6,2446.2,2.4807]
["bitfinex","ETHUSD",1725252354764,0.05800624,2446.3,2446.2,2.4807]
["bitfinex","ETHUSD",1725252354939,5.86114,2446.6,2446.2,2.4807]
["bitfinex","ETHUSD",1725252355135,0.05800624,2446.3,2446.2,2.4807]
["bitfinex","ETHUSD",1725252355371,3.0,2446.6,2446.2,2.4807]
["bitfinex","ETHUSD",1725252355866,0.0581124,2446.5,2446.2,2.4807]
["bitfinex","ETHUSD",1725252356069,0.0581124,2446.5,2446.2,3.014938]
["bitfinex","ETHUSD",1725252357659,0.0581124,2446.5,2446.3,2.86139]
["bitfinex","ETHUSD",1725252357844,0.0581124,2446.5,2446.4,2.3703]
["bitfinex","ETHUSD",1725252358226,3.0,2446.8,2446.4,2.3703]
["bitfinex","ETHUSD",1725252358426,0.05809863,2446.7,2446.4,2.3703]
["bitfinex","ETHUSD",1725252358665,3.0,2446.8,2446.4,2.3703]
["bitfinex","ETHUSD",1725252358870,0.05804556,2446.6,2446.4,2.3703]
["bitfinex","ETHUSD",1725252359028,3.0,2446.8,2446.4,2.3703]
["bitfinex","ETHUSD",1725252359229,0.05809863,2446.7,2446.4,2.3703]
["bitfinex","ETHUSD",1725252359453,6.61749336,2446.8,2446.4,2.3703]
["bitfinex","ETHUSD",1725252359660,0.05811326,2446.6,2446.4,2.3703]
["bitfinex","ETHUSD",1725252359839,3.0,2446.6,2446.4,2.3703]
["bitfinex","ETHUSD",1725252360046,0.0581987,2446.5,2446.4,2.3703]
["bitfinex","ETHUSD",1725252360972,3.75654336,2446.8,2446.4,2.3703]
["bitfinex","ETHUSD",1725252361141,0.05634819,2446.7,2446.4,2.3703]
["bitfinex","ETHUSD",1725252361334,3.75654336,2446.8,2446.4,2.3703]
["bitfinex","ETHUSD",1725252361669,0.05631903,2446.7,2446.4,2.3703]
["bitfinex","ETHUSD",1725252362175,6.61742336,2446.8,2446.4,2.3703]
["bitfinex","ETHUSD",1725252362342,0.05629086,2446.6,2446.4,2.3703]
["bitfinex","ETHUSD",1725252362663,0.05629799,2446.5,2446.4,2.3703]
["bitfinex","ETHUSD",1725252363074,3.75654336,2446.8,2446.4,2.3703]
["bitfinex","ETHUSD",1725252363284,0.05629799,2446.5,2446.4,2.3703]
["bitfinex","ETHUSD",1725252363441,3.0,2446.8,2446.4,2.3703]
["bitfinex","ETHUSD",1725252363636,0.0564187,2446.7,2446.4,2.3703]
["bitfinex","ETHUSD",1725252363836,4.04262636,2446.8,2446.4,2.3703]
["bitfinex","ETHUSD",1725252364177,0.0564187,2446.7,2446.4,2.3703]
["bitfinex","ETHUSD",1725252364674,0.05636563,2446.6,2446.4,2.3703]
["bitfinex","ETHUSD",1725252365099,6.90350636,2446.8,2446.4,2.3703]
["bitfinex","ETHUSD",1725252365254,0.05612718,2446.5,2446.4,2.3703]
["bitfinex","ETHUSD",1725252365456,5.86088,2446.8,2446.4,2.3703]
["bitfinex","ETHUSD",1725252365688,0.05612718,2446.5,2446.4,2.3703]
["bitfinex","ETHUSD",1725252365891,5.86088,2446.8,2446.4,2.3703]
["bitfinex","ETHUSD",1725252366074,0.05612718,2446.5,2446.4,2.3703]
["bitfinex","ETHUSD",1725252366279,5.86088,2446.8,2446.4,2.3703]
["bitfinex","ETHUSD",1725252366477,0.05612718,2446.5,2446.4,2.3703]
["bitfinex","ETHUSD",1725252366709,4.56496362,2447.3,2446.7,2.86091]
["bitfinex","ETHUSD",1725252366996,4.56496362,2447.3,2446.8,2.4626]
["bitfinex","ETHUSD",1725252367172,0.66938187,2447.2,2446.8,2.4626]
["bitfinex","ETHUSD",1725252367557,0.0544237,2447.1,2446.8,2.4626]
["bitfinex","ETHUSD",1725252367759,2.86077,2446.9,2446.5,2.4626]
["bitfinex","ETHUSD",1725252367996,3.44434763,2446.9,2446.5,2.4626]
["bitfinex","ETHUSD",1725252368163,3.05464272,2446.8,2446.5,2.4626]
["bitfinex","ETHUSD",1725252369194,2.86111,2446.6,2446.2,2.4221]
["bitfinex","ETHUSD",1725252369405,3.0,2446.5,2446.2,2.4221]
["bitfinex","ETHUSD",1725252369564,3.05469711,2446.5,2446.2,2.4221]
["bitfinex","ETHUSD",1725252369964,2.86135,2446.4,2446.2,2.4221]
["bitfinex","ETHUSD",1725252370159,3.05469711,2446.5,2446.2,2.4221]
["bitfinex","ETHUSD",1725252370500,3.0,2446.5,2446.2,2.4221]
["bitfinex","ETHUSD",1725252370714,3.64526853,2446.5,2446.2,2.4221]
["bitfinex","ETHUSD",1725252370907,0.05455511,2446.4,2446.2,2.4221]
["bitfinex","ETHUSD",1725252372334,3.0,2446.6,2446.2,2.4221]
["bitfinex","ETHUSD",1725252372807,0.05440385,2446.5,2446.2,2.4221]
["bitfinex","ETHUSD",1725252379825,0.05440385,2446.5,2446.3,2.4058]
["bitfinex","ETHUSD",1725252380030,3.0,2446.7,2446.3,2.4058]
["bitfinex","ETHUSD",1725252380225,6.88894641,2446.7,2446.3,2.4058]
["bitfinex","ETHUSD",1725252380463,0.05436469,2446.6,2446.3,2.4058]
["bitfinex","ETHUSD",1725252380924,0.05436469,2446.6,2446.4,5.25908]
["bitfinex","ETHUSD",1725252381165,0.05436469,2446.6,2446.4,2.86128]
["bitfinex","ETHUSD",1725252381373,0.05436469,2446.6,2446.5,2.3978]
["bitfinex","ETHUSD",1725252381556,3.0,2446.9,2446.6,2.4932]
["bitfinex","ETHUSD",1725252382275,3.0,2447.1,2446.6,2.4932]
["bitfinex","ETHUSD",1725252382432,5.86053,2447.1,2446.6,2.4932]
["bitfinex","ETHUSD",1725252382636,0.05440449,2447.0,2446.6,2.4932]
["bitfinex","ETHUSD",1725252382856,1.1024023,2447.0,2446.6,2.4932]
["bitfinex","ETHUSD",1725252383043,6.9630723,2447.0,2446.6,2.4932]
["bitfinex","ETHUSD",1725252383243,2.86084,2446.9,2446.6,2.4932]
["bitfinex","ETHUSD",1725252383461,3.05453189,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252385050,5.91543189,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252385290,0.59154319,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252385461,0.05453189,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252386881,3.0,2447.0,2446.6,2.4932]
["bitfinex","ETHUSD",1725252387078,0.05443171,2446.9,2446.6,2.4932]
["bitfinex","ETHUSD",1725252389356,2.91519171,2446.9,2446.6,2.4932]
["bitfinex","ETHUSD",1725252389583,4.04804553,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252389899,0.05432816,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252390268,4.04804553,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252390461,0.05440963,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252390665,4.04804553,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252390898,0.91575054,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252396583,0.86134091,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252396784,0.91567027,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252397007,0.05432936,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252397422,0.05427668,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252397790,3.0,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252397990,0.05426369,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252398411,3.0,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252398610,0.05426369,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252398802,3.0,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252399212,0.05426369,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252399608,3.0,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252399785,0.64033969,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252400217,0.05426369,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252400730,0.05427828,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252400901,3.0,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252401097,0.05427828,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252401926,5.8609,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252402233,1.09690464,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252403014,3.95789464,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252403249,6.95789464,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252408421,4.09690464,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252408637,3.05427828,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252410302,0.05427828,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252410796,3.0,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252411003,0.05425638,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252411721,3.0,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252411855,0.05425638,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252412059,3.0,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252412272,0.05425638,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252412472,3.0,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252412679,0.05425638,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252412878,3.0,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252413076,0.05425638,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252413279,3.0,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252413595,0.05425638,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252414317,3.0,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252414482,0.05425638,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252414681,3.0,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252414990,0.05425638,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252415379,3.0,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252415622,0.05425638,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252416336,3.0,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252416482,0.05425638,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252416684,3.0,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252416983,0.05425638,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252417524,0.05427896,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252417725,3.0,2446.8,2446.6,2.4932]
["bitfinex","ETHUSD",1725252418017,0.05427896,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252418420,4.70460362,2447.0,2446.6,2.4932]
["bitfinex","ETHUSD",1725252418629,0.05429356,2446.7,2446.6,2.4932]
["bitfinex","ETHUSD",1725252419221,4.70460362,2447.0,2446.7,2.4476]
["bitfinex","ETHUSD",1725252420182,3.0,2447.0,2446.7,5.30856]
["bitfinex","ETHUSD",1725252420389,4.70460362,2447.1,2446.8,2.4476]
["bitfinex","ETHUSD",1725252421484,1.70460362,2447.1,2446.8,2.4476]
["bitfinex","ETHUSD",1725252422321,4.70460362,2447.2,2446.8,2.4476]
["bitfinex","ETHUSD",1725252422504,1.70460362,2447.1,2446.8,2.4476]
["bitfinex","ETHUSD",1725252423118,4.56514362,2447.1,2446.8,2.4476]
["bitfinex","ETHUSD",1725252423321,3.0,2447.0,2446.8,2.4476]
["bitfinex","ETHUSD",1725252424089,1.70460362,2447.1,2446.8,2.4476]
["bitfinex","ETHUSD",1725252424090,4.70460362,2447.1,2446.8,2.4476]
["bitfinex","ETHUSD",1725252426328,3.0,2447.1,2446.8,2.4476]
["bitfinex","ETHUSD",1725252427937,0.054696,2447.0,2446.8,2.4476]
["bitfinex","ETHUSD",1725252428538,3.0,2447.2,2446.9,2.458]
["bitfinex","ETHUSD",1725252431716,1.70460362,2447.4,2446.9,2.458]
["bitfinex","ETHUSD",1725252431717,5.86025,2447.4,2446.9,2.458]
["bitfinex","ETHUSD",1725252435134,3.0,2447.4,2447.0,6.38109896]
["bitfinex","ETHUSD",1725252435351,3.0,2447.7,2447.2,2.3045]
["bitfinex","ETHUSD",1725252435620,4.70460362,2447.8,2447.2,2.3045]
["bitfinex","ETHUSD",1725252435856,0.72651042,2447.7,2447.2,2.3045]
["bitfinex","ETHUSD",1725252436074,2.86006,2447.5,2447.2,2.3045]
["bitfinex","ETHUSD",1725252436267,3.0,2447.4,2447.2,2.3045]
["bitfinex","ETHUSD",1725252438655,1.70460362,2447.8,2447.2,2.3045]
["bitfinex","ETHUSD",1725252438656,4.56433362,2447.8,2447.2,2.3045]
["bitfinex","ETHUSD",1725252438875,2.8596,2447.9,2447.3,2.4462]
["bitfinex","ETHUSD",1725252439032,5.78018258,2447.9,2447.3,2.4462]
["bitfinex","ETHUSD",1725252439528,4.07557896,2447.9,2447.3,2.4462]
["bitfinex","ETHUSD",1725252439725,2.85983,2447.7,2447.3,2.4462]
["bitfinex","ETHUSD",1725252440183,3.0,2447.6,2447.3,2.4462]
["bitfinex","ETHUSD",1725252441185,5.85995,2447.6,2447.3,2.4462]
["bitfinex","ETHUSD",1725252441782,8.71997,2447.6,2447.3,2.4462]
["bitfinex","ETHUSD",1725252442476,5.85995,2447.6,2447.3,2.4462]
["bitfinex","ETHUSD",1725252442665,0.05322844,2447.5,2447.3,2.4462]
["bitfinex","ETHUSD",1725252452498,0.05322844,2447.5,2447.3,2.69082]
["bitfinex","ETHUSD",1725252453878,2.86017,2447.4,2447.3,2.4462]
["bitfinex","ETHUSD",1725252454116,2.91408029,2447.4,2446.8,2.4705]
["bitfinex","ETHUSD",1725252454270,2.86038,2447.3,2446.9,3.003642]
["bitfinex","ETHUSD",1725252454477,0.05380421,2447.2,2446.9,2.4705]
["bitfinex","ETHUSD",1725252454674,2.86038,2447.3,2446.9,2.4705]
["bitfinex","ETHUSD",1725252454975,0.05379691,2447.2,2446.9,2.4705]
["bitfinex","ETHUSD",1725252455171,0.05379691,2447.2,2447.0,2.3769]
["bitfinex","ETHUSD",1725252455483,0.05374387,2447.1,2447.0,2.3769]
["bitfinex","ETHUSD",1725252455687,2.86017,2447.4,2447.0,2.3769]
["bitfinex","ETHUSD",1725252455874,0.05384996,2447.3,2447.0,2.3769]
["bitfinex","ETHUSD",1725252459006,2.86043,2447.2,2447.0,2.3769]
["bitfinex","ETHUSD",1725252459331,0.05373657,2447.1,2447.0,2.3769]
["bitfinex","ETHUSD",1725252464836,5.8603,2447.3,2447.0,2.3769]
["bitfinex","ETHUSD",1725252465003,0.05355948,2447.1,2447.0,2.3769]
["bitfinex","ETHUSD",1725252465196,5.8603,2447.3,2447.0,2.3769]
["bitfinex","ETHUSD",1725252465740,0.05361253,2447.2,2447.0,2.3769]
["bitfinex","ETHUSD",1725252465897,5.8603,2447.3,2447.0,2.3769]
["bitfinex","ETHUSD",1725252466092,0.05361253,2447.2,2447.0,2.3769]
["bitfinex","ETHUSD",1725252466317,5.8603,2447.3,2447.0,2.3769]
["bitfinex","ETHUSD",1725252466318,3.0,2447.3,2447.1,2.86052]
["bitfinex","ETHUSD",1725252466522,3.0,2447.5,2447.2,2.3741]
["bitfinex","ETHUSD",1725252468651,3.0,2447.5,2447.2,5.23449]
["bitfinex","ETHUSD",1725252468850,2.85977,2447.8,2447.4,2.3741]
["bitfinex","ETHUSD",1725252470107,3.0,2447.7,2447.4,2.3741]
["bitfinex","ETHUSD",1725252470708,4.56414362,2448.0,2447.4,2.3741]
["bitfinex","ETHUSD",1725252470913,2.85954,2448.0,2447.6,2.472]
["bitfinex","ETHUSD",1725252471134,4.56391362,2448.2,2447.6,2.472]
["bitfinex","ETHUSD",1725252471135,2.85936,2448.1,2447.6,2.472]
["bitfinex","ETHUSD",1725252471346,2.85936,2448.1,2447.7,2.472]
["bitfinex","ETHUSD",1725252472251,3.0,2448.0,2447.7,2.472]
["bitfinex","ETHUSD",1725252472810,0.05444706,2447.9,2447.7,2.472]
["bitfinex","ETHUSD",1725252474221,0.05444706,2447.9,2447.7,3.01336873]
["bitfinex","ETHUSD",1725252475664,3.0,2448.1,2447.7,3.01336873]
["bitfinex","ETHUSD",1725252475866,0.05435758,2447.8,2447.7,3.01336873]
["bitfinex","ETHUSD",1725252476461,3.0,2448.1,2447.7,3.01336873]
["bitfinex","ETHUSD",1725252476621,0.05435758,2447.8,2447.7,2.472]
["bitfinex","ETHUSD",1725252476823,5.85936,2448.1,2447.7,2.472]
["bitfinex","ETHUSD",1725252477327,0.05281493,2448.0,2447.7,2.472]
["bitfinex","ETHUSD",1725252488721,2.85961,2447.9,2447.7,2.472]
["bitfinex","ETHUSD",1725252489081,0.05263777,2447.8,2447.7,2.472]
["bitfinex","ETHUSD",1725252491823,2.91234777,2447.8,2447.7,2.472]
["bitfinex","ETHUSD",1725252494076,0.05263777,2447.8,2447.7,2.472]
["bitfinex","ETHUSD",1725252494281,5.71906,2448.0,2447.7,2.472]
["bitfinex","ETHUSD",1725252494596,0.05255276,2447.9,2447.7,2.472]
["bitfinex","ETHUSD",1725252495715,2.91216276,2447.9,2447.7,2.472]
["bitfinex","ETHUSD",1725252498279,0.05255276,2447.9,2447.7,2.472]
["bitfinex","ETHUSD",1725252498610,2.91217276,2447.9,2447.7,2.472]
["bitfinex","ETHUSD",1725252499892,2.85971,2447.8,2447.7,2.472]
["bitfinex","ETHUSD",1725252500078,5.77205436,2447.8,2447.7,2.472]
["bitfinex","ETHUSD",1725252500285,2.86002,2447.6,2447.4,2.4528]
["bitfinex","ETHUSD",1725252500599,0.05249045,2447.5,2447.4,2.4528]
["bitfinex","ETHUSD",1725252503221,2.91255045,2447.5,2447.4,2.4528]
["bitfinex","ETHUSD",1725252503932,0.05249045,2447.5,2447.4,2.4528]
["bitfinex","ETHUSD",1725252504787,0.05249045,2447.5,2447.2,2.3255]
["bitfinex","ETHUSD",1725252504788,0.3437405,2447.5,2447.2,2.3255]
["bitfinex","ETHUSD",1725252505025,2.8605,2447.2,2446.8,2.3255]
["bitfinex","ETHUSD",1725252505188,5.72067,2447.3,2446.8,3.0695]
["bitfinex","ETHUSD",1725252505400,0.05217138,2447.1,2446.9,2.84699346]
["bitfinex","ETHUSD",1725252505735,2.91264443,2447.2,2446.9,2.84699346]
["bitfinex","ETHUSD",1725252505903,2.86042,2447.2,2446.9,2.84699346]
["bitfinex","ETHUSD",1725252506297,0.05196696,2447.1,2446.9,2.84699346]
["bitfinex","ETHUSD",1725252506531,2.86029,2447.3,2447.0,2.70169935]
["bitfinex","ETHUSD",1725252506697,0.05153621,2447.2,2447.0,2.70169935]
["bitfinex","ETHUSD",1725252506899,2.86029,2447.3,2447.0,2.70169935]
["bitfinex","ETHUSD",1725252507439,0.05153621,2447.2,2447.0,2.70169935]
["bitfinex","ETHUSD",1725252507815,2.86029,2447.3,2447.0,2.70169935]
["bitfinex","ETHUSD",1725252508007,0.05148315,2447.1,2447.0,2.417]
["bitfinex","ETHUSD",1725252508199,2.86029,2447.3,2447.0,2.417]
["bitfinex","ETHUSD",1725252508420,0.05148315,2447.1,2447.0,2.417]
["bitfinex","ETHUSD",1725252508598,2.86029,2447.3,2447.0,2.417]
["bitfinex","ETHUSD",1725252508798,0.05148315,2447.1,2447.0,2.417]
["bitfinex","ETHUSD",1725252509096,2.86029,2447.3,2447.0,2.71084935]
["bitfinex","ETHUSD",1725252509292,0.05143815,2447.1,2447.0,2.71084935]
["bitfinex","ETHUSD",1725252509498,2.86029,2447.3,2447.0,2.71084935]
["bitfinex","ETHUSD",1725252509692,2.86029,2447.3,2447.0,2.417]
["bitfinex","ETHUSD",1725252509945,0.0515293,2447.2,2447.0,2.417]
["bitfinex","ETHUSD",1725252510153,2.86051,2447.2,2447.0,2.417]
["bitfinex","ETHUSD",1725252510298,0.05146065,2447.1,2447.0,2.417]
["bitfinex","ETHUSD",1725252511865,0.05143145,2447.1,2447.0,2.417]
["bitfinex","ETHUSD",1725252515420,5.72069,2447.3,2447.0,2.417]
["bitfinex","ETHUSD",1725252515866,0.0514845,2447.2,2447.0,2.417]
["bitfinex","ETHUSD",1725252516006,2.9118945,2447.2,2447.0,2.417]
["bitfinex","ETHUSD",1725252516207,5.72069,2447.3,2447.0,2.417]
["bitfinex","ETHUSD",1725252516407,0.05140954,2447.1,2447.0,2.417]
["bitfinex","ETHUSD",1725252516615,2.86041,2447.2,2447.0,2.417]
["bitfinex","ETHUSD",1725252516959,0.05140954,2447.1,2447.0,2.417]
["bitfinex","ETHUSD",1725252518014,0.05137303,2447.1,2447.0,2.417]
["bitfinex","ETHUSD",1725252518555,2.86029,2447.3,2447.0,2.417]
["bitfinex","ETHUSD",1725252518714,5.72066,2447.3,2447.0,2.417]
["bitfinex","ETHUSD",1725252519132,0.05132385,2447.2,2447.0,2.417]
["bitfinex","ETHUSD",1725252519360,5.72066,2447.3,2447.0,2.417]
["bitfinex","ETHUSD",1725252519679,2.91173385,2447.2,2447.0,2.417]
["bitfinex","ETHUSD",1725252525534,0.05132385,2447.2,2447.0,2.6587]
["bitfinex","ETHUSD",1725252525949,5.86011,2447.5,2447.0,5.51933]
["bitfinex","ETHUSD",1725252526161,0.05119652,2447.1,2447.0,3.10233]
["bitfinex","ETHUSD",1725252526352,0.05122573,2447.1,2447.0,3.65233]
["bitfinex","ETHUSD",1725252526882,8.72023,2447.5,2447.1,2.3224]
["bitfinex","ETHUSD",1725252527079,8.72023,2447.5,2447.1,2.687633]
["bitfinex","ETHUSD",1725252527249,5.86011,2447.5,2447.1,2.687633]
["bitfinex","ETHUSD",1725252527642,8.72023,2447.5,2447.1,2.687633]
["bitfinex","ETHUSD",1725252529857,5.86011,2447.5,2447.1,2.687633]
["bitfinex","ETHUSD",1725252530055,8.72028,2447.5,2447.1,2.687633]
["bitfinex","ETHUSD",1725252530568,2.85982,2447.8,2447.3,2.471]
["bitfinex","ETHUSD",1725252530739,2.86003,2447.6,2447.3,2.471]
["bitfinex","ETHUSD",1725252530935,5.72006,2447.6,2447.3,2.471]
["bitfinex","ETHUSD",1725252531184,2.86003,2447.6,2447.5,2.471]
["bitfinex","ETHUSD",1725252532182,5.86003,2447.6,2447.5,2.471]
["bitfinex","ETHUSD",1725252532670,5.91166439,2447.6,2447.5,2.471]
["bitfinex","ETHUSD",1725252532874,5.91166439,2447.6,2447.5,2.47009996]
["bitfinex","ETHUSD",1725252540653,8.77167439,2447.6,2447.5,2.47009996]
["bitfinex","ETHUSD",1725252543318,8.77167439,2447.6,2447.1,7.44]
["bitfinex","ETHUSD",1725252543319,2.86037,2447.3,2447.2,2.4587]
["bitfinex","ETHUSD",1725252543727,2.91200588,2447.3,2447.2,2.4587]
["bitfinex","ETHUSD",1725252546309,2.86045,2447.2,2447.0,2.4225]
["bitfinex","ETHUSD",1725252546621,2.91214003,2447.1,2447.0,2.4225]
["bitfinex","ETHUSD",1725252550912,0.05162003,2447.1,2447.0,2.4225]
["bitfinex","ETHUSD",1725252551946,3.0,2447.3,2447.0,2.9725]
["bitfinex","ETHUSD",1725252552147,0.05136514,2447.1,2447.0,2.9725]
["bitfinex","ETHUSD",1725252552314,3.0,2447.3,2447.0,2.9725]
["bitfinex","ETHUSD",1725252552523,0.05136514,2447.1,2447.0,2.9725]
["bitfinex","ETHUSD",1725252552723,3.0,2447.3,2447.0,2.9725]
["bitfinex","ETHUSD",1725252553047,2.86023,2447.4,2447.0,2.9725]
["bitfinex","ETHUSD",1725252553351,0.0513057,2447.2,2447.0,2.9725]
["bitfinex","ETHUSD",1725252553512,2.86023,2447.4,2447.2,2.4922]
["bitfinex","ETHUSD",1725252554345,5.72002,2447.6,2447.2,2.4922]
["bitfinex","ETHUSD",1725252554629,3.0,2447.5,2447.2,2.4922]
["bitfinex","ETHUSD",1725252554833,5.8601,2447.5,2447.2,2.4922]
["bitfinex","ETHUSD",1725252555349,2.86029,2447.3,2447.0,2.9918]
["bitfinex","ETHUSD",1725252555559,2.86029,2447.3,2447.0,2.4418]
["bitfinex","ETHUSD",1725252556124,3.0,2447.5,2447.0,2.4418]
["bitfinex","ETHUSD",1725252556125,5.86009,2447.5,2447.0,2.4418]
["bitfinex","ETHUSD",1725252556447,2.86017,2447.4,2447.2,2.4513]
["bitfinex","ETHUSD",1725252557158,3.0,2447.5,2447.2,2.4513]
["bitfinex","ETHUSD",1725252557650,5.85998,2447.6,2447.2,2.4513]
["bitfinex","ETHUSD",1725252558248,5.85998,2447.6,2447.2,0.817243]
["bitfinex","ETHUSD",1725252558547,5.85998,2447.6,2447.3,2.4513]
["bitfinex","ETHUSD",1725252561257,3.0,2447.6,2447.3,2.4513]
["bitfinex","ETHUSD",1725252561406,3.0,2447.7,2447.3,2.4513]
["bitfinex","ETHUSD",1725252562113,3.0,2447.7,2447.3,2.53301415]
["bitfinex","ETHUSD",1725252562727,0.05179705,2447.6,2447.3,2.53301415]
["bitfinex","ETHUSD",1725252563721,0.05179705,2447.6,2447.3,5.84145461]
["bitfinex","ETHUSD",1725252563963,0.05179705,2447.6,2447.5,2.4094]
["bitfinex","ETHUSD",1725252564475,0.05189198,2447.6,2447.5,2.4094]
["bitfinex","ETHUSD",1725252564628,5.8596,2447.9,2447.5,2.4094]
["bitfinex","ETHUSD",1725252564828,0.05199805,2447.8,2447.5,2.4094]
["bitfinex","ETHUSD",1725252565572,0.05199805,2447.8,2447.5,0.62678405]
["bitfinex","ETHUSD",1725252565742,0.05199805,2447.8,2447.6,2.4094]
["bitfinex","ETHUSD",1725252577335,0.05199805,2447.8,2447.7,2.39140273]
["bitfinex","ETHUSD",1725252577536,0.05199805,2447.8,2447.7,2.94140273]
["bitfinex","ETHUSD",1725252577738,3.0,2448.1,2447.8,2.3097]
["bitfinex","ETHUSD",1725252578062,3.0,2448.1,2447.8,2.39139776]
["bitfinex","ETHUSD",1725252579352,5.71816,2448.4,2448.0,2.3885]
["bitfinex","ETHUSD",1725252579647,3.0,2448.3,2448.0,2.92148778]
["bitfinex","ETHUSD",1725252579865,3.0,2448.3,2448.0,2.3885]
["bitfinex","ETHUSD",1725252581576,2.85873,2448.7,2448.2,2.4759]
["bitfinex","ETHUSD",1725252581798,2.8588,2448.6,2448.2,2.4759]
["bitfinex","ETHUSD",1725252582362,5.71748,2448.7,2448.2,2.4759]
["bitfinex","ETHUSD",1725252582568,6.003353,2448.7,2448.2,2.4759]
["bitfinex","ETHUSD",1725252582939,3.0,2448.6,2448.2,2.4759]
["bitfinex","ETHUSD",1725252584770,3.0,2448.6,2448.3,2.55758283]
["bitfinex","ETHUSD",1725252585786,3.0,2448.6,2448.3,2.4759]
["bitfinex","ETHUSD",1725252586077,3.585873,2448.6,2448.3,2.4759]
["bitfinex","ETHUSD",1725252586599,6.444653,2448.6,2448.3,2.4759]
["bitfinex","ETHUSD",1725252588271,5.85878,2448.6,2448.3,2.4759]
["bitfinex","ETHUSD",1725252591335,3.0,2448.6,2448.3,2.4759]
["bitfinex","ETHUSD",1725252591641,5.85877,2448.6,2448.3,2.4759]
["bitfinex","ETHUSD",1725252591790,3.0,2448.6,2448.5,2.2623]
["bitfinex","ETHUSD",1725252591990,3.0,2448.8,2448.5,2.2623]
["bitfinex","ETHUSD",1725252592693,0.05313594,2448.7,2448.5,2.2623]
["bitfinex","ETHUSD",1725252593029,3.0,2448.8,2448.6,0.0816739]
["bitfinex","ETHUSD",1725252593194,0.42778069,2449.2,2448.7,2.8657]
["bitfinex","ETHUSD",1725252593923,2.85812,2449.2,2448.7,2.8657]
["bitfinex","ETHUSD",1725252594488,3.0,2449.1,2448.7,2.8657]
["bitfinex","ETHUSD",1725252595105,3.0,2449.1,2448.8,2.85853]
["bitfinex","ETHUSD",1725252595339,2.85802,2449.3,2448.9,2.3157]
["bitfinex","ETHUSD",1725252595340,3.0,2449.2,2448.9,2.3157]
["bitfinex","ETHUSD",1725252596045,3.0,2449.2,2448.9,2.39736086]
["bitfinex","ETHUSD",1725252600574,3.0,2449.2,2448.9,2.3157]
["bitfinex","ETHUSD",1725252601586,16.13557,2449.5,2449.0,2.282]
["bitfinex","ETHUSD",1725252601752,5.85784,2449.4,2449.0,2.282]
["bitfinex","ETHUSD",1725252603440,3.0,2449.4,2449.0,2.282]
["bitfinex","ETHUSD",1725252604083,5.85786,2449.4,2449.0,2.282]
["bitfinex","ETHUSD",1725252605353,7.471424,2449.4,2449.0,2.282]
["bitfinex","ETHUSD",1725252606143,3.0,2449.4,2449.2,2.4514]
["bitfinex","ETHUSD",1725252607778,0.05453393,2449.3,2449.2,2.4514]
["bitfinex","ETHUSD",1725252612411,2.85829,2449.1,2448.9,2.4308]
["bitfinex","ETHUSD",1725252612611,2.85807,2449.2,2448.9,2.4308]
["bitfinex","ETHUSD",1725252612763,0.05421722,2449.0,2448.9,2.4308]
["bitfinex","ETHUSD",1725252612993,2.85807,2449.2,2448.9,2.4308]
["bitfinex","ETHUSD",1725252613501,0.05429275,2449.1,2448.9,2.4308]
["bitfinex","ETHUSD",1725252618344,8.71583,2449.4,2449.0,2.4462]
["bitfinex","ETHUSD",1725252618561,5.8579,2449.4,2449.0,2.4462]
["bitfinex","ETHUSD",1725252618694,8.71581,2449.4,2449.0,2.4462]
["bitfinex","ETHUSD",1725252619251,8.71581,2449.4,2448.8,2.8585]
["bitfinex","ETHUSD",1725252619252,2.85881,2448.6,2448.2,2.4462]
["bitfinex","ETHUSD",1725252619400,2.85906,2448.4,2448.2,2.4462]
["bitfinex","ETHUSD",1725252619594,3.88149768,2448.5,2448.2,2.4462]
["bitfinex","ETHUSD",1725252619595,2.85912,2448.3,2448.2,2.4462]
["bitfinex","ETHUSD",1725252619842,2.85951,2448.0,2447.8,2.4462]
["bitfinex","ETHUSD",1725252620049,2.85983,2447.7,2447.2,2.4462]
["bitfinex","ETHUSD",1725252620199,2.86001,2447.6,2447.2,2.4462]
["bitfinex","ETHUSD",1725252620398,2.86018,2447.4,2447.2,2.4462]
["bitfinex","ETHUSD",1725252620810,2.86047,2447.2,2446.8,2.2658]
["bitfinex","ETHUSD",1725252621927,2.86054,2447.1,2446.8,2.2658]
["bitfinex","ETHUSD",1725252622281,5.91857181,2447.5,2446.4,2.2852]
["bitfinex","ETHUSD",1725252622282,2.86077,2446.9,2446.4,2.2852]
["bitfinex","ETHUSD",1725252622413,2.86065,2447.0,2446.4,2.2852]
["bitfinex","ETHUSD",1725252622617,2.8609,2446.8,2446.4,2.2852]
["bitfinex","ETHUSD",1725252623115,0.05117729,2446.7,2446.4,2.2852]
["bitfinex","ETHUSD",1725252623310,2.86103,2446.7,2446.4,2.2852]
["bitfinex","ETHUSD",1725252623523,0.05084676,2446.6,2446.4,2.2852]
["bitfinex","ETHUSD",1725252624168,0.05084676,2446.6,2445.8,2.2852]
["bitfinex","ETHUSD",1725252624372,2.86155,2446.3,2445.8,2.2852]
["bitfinex","ETHUSD",1725252624877,0.0495781,2446.2,2445.8,2.2852]
["bitfinex","ETHUSD",1725252625041,2.86171,2446.1,2445.8,2.2852]
["bitfinex","ETHUSD",1725252625229,3.0,2446.6,2445.8,2.2852]
["bitfinex","ETHUSD",1725252625431,0.04930792,2446.0,2445.8,2.2852]
["bitfinex","ETHUSD",1725252625731,3.46857181,2446.5,2445.8,2.2852]
["bitfinex","ETHUSD",1725252625732,0.04925481,2445.9,2445.8,2.2852]
["bitfinex","ETHUSD",1725252625932,2.86163,2446.2,2445.8,2.2852]
["bitfinex","ETHUSD",1725252626175,0.04908674,2445.9,2445.8,2.2852]
["bitfinex","ETHUSD",1725252626471,0.04908674,2445.9,2444.8,7.8498]
["bitfinex","ETHUSD",1725252626472,2.86219,2445.7,2445.4,2.3979]
["bitfinex","ETHUSD",1725252626629,2.86251,2445.5,2444.9,2.3979]
["bitfinex","ETHUSD",1725252626830,2.86263,2445.3,2444.9,2.87841346]
["bitfinex","ETHUSD",1725252627077,2.86263,2445.3,2444.9,2.3979]
["bitfinex","ETHUSD",1725252627371,0.04856175,2445.2,2444.9,2.3979]
["bitfinex","ETHUSD",1725252627582,2.86263,2445.3,2444.9,2.3979]
["bitfinex","ETHUSD",1725252627732,2.86298,2445.0,2444.9,2.3979]
["bitfinex","ETHUSD",1725252627935,2.86311,2444.9,2444.5,2.3979]
["bitfinex","ETHUSD",1725252628161,2.86311,2444.9,2444.5,3.0608937]
["bitfinex","ETHUSD",1725252628343,2.86336,2444.7,2444.5,3.0608937]
["bitfinex","ETHUSD",1725252628757,0.04761841,2444.6,2444.5,3.0608937]
["bitfinex","ETHUSD",1725252628971,0.04761841,2444.6,2444.5,2.3979]
["bitfinex","ETHUSD",1725252629146,2.91106841,2444.6,2444.5,2.3979]
["bitfinex","ETHUSD",1725252629335,2.91106841,2444.6,2444.4,4.232037]
["bitfinex","ETHUSD",1725252629336,8.59071,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252629531,12.14071,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252629885,13.69232562,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252630476,13.14232562,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252630780,10.27875562,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252631258,8.77358478,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252631861,8.82080409,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252632045,5.95723409,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252632793,0.09366409,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252632957,2.863,2445.0,2444.4,7.095717]
["bitfinex","ETHUSD",1725252633288,2.863,2445.0,2444.5,0.08180451]
["bitfinex","ETHUSD",1725252633985,2.86276,2445.2,2444.5,0.08180451]
["bitfinex","ETHUSD",1725252634140,2.86276,2445.2,2444.6,2.4389]
["bitfinex","ETHUSD",1725252634141,2.86299,2445.0,2444.6,2.4389]
["bitfinex","ETHUSD",1725252634340,2.86323,2444.8,2444.6,2.4389]
["bitfinex","ETHUSD",1725252634835,2.86346,2444.6,2444.4,4.232037]
["bitfinex","ETHUSD",1725252635042,8.72714,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252635292,5.72714,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252635634,8.72714,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252635790,9.599854,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252637899,9.69077703,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252638185,5.95449303,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252639045,8.81806303,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252641656,14.12123303,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252641972,14.67123303,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252642295,16.13835633,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252643360,13.27478633,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252644254,10.83518633,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252645161,13.69875633,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252646211,14.76040708,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252646700,17.16776619,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252646931,14.30419619,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252648013,13.69875633,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252650274,10.83518633,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252651406,10.28518633,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252657320,7.42161633,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252657523,3.09092303,2444.5,2444.4,6.500937]
["bitfinex","ETHUSD",1725252657726,0.09092303,2444.5,2444.4,6.500937]
["bitfinex","ETHUSD",1725252658407,0.09092303,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252659355,2.95449303,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252659630,9.41350233,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252659831,5.81806303,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252660035,8.81806303,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252660424,11.68163303,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252660651,13.26294171,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252660799,17.15589306,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252661343,20.01946306,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252661495,22.51216605,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252662123,13.90478619,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252662816,14.51022605,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252663133,17.37379605,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252665856,20.23736605,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252666019,17.37379605,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252666225,20.23736605,2444.5,2444.4,4.232037]
["bitfinex","ETHUSD",1725252666552,20.23736605,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252667147,17.37379605,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252668255,16.76835619,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252668546,10.98621438,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252669624,4.57264438,2444.5,2444.4,4.623447]
["bitfinex","ETHUSD",1725252669957,0.09092303,2444.5,2444.4,4.623447]
["bitfinex","ETHUSD",1725252670858,2.95449303,2444.5,2444.4,4.623447]
["bitfinex","ETHUSD",1725252671218,5.95449303,2444.5,2444.4,4.623447]
["bitfinex","ETHUSD",1725252672441,3.09092303,2444.5,2444.4,4.623447]
["bitfinex","ETHUSD",1725252672807,0.09092303,2444.5,2444.4,4.623447]
["bitfinex","ETHUSD",1725252673242,3.0,2444.7,2444.4,4.623447]
["bitfinex","ETHUSD",1725252673450,0.08941984,2444.5,2444.4,4.623447]
["bitfinex","ETHUSD",1725252673658,5.86335,2444.7,2444.4,4.623447]
["bitfinex","ETHUSD",1725252673962,2.86347,2444.6,2444.4,4.623447]
["bitfinex","ETHUSD",1725252674108,3.0,2444.5,2444.4,4.623447]
["bitfinex","ETHUSD",1725252674310,3.08952879,2444.5,2444.4,4.623447]
["bitfinex","ETHUSD",1725252674569,0.08952879,2444.5,2444.4,4.623447]
["bitfinex","ETHUSD",1725252674858,3.0,2444.5,2444.4,4.623447]
["bitfinex","ETHUSD",1725252675016,0.08959411,2444.5,2444.4,4.623447]
["bitfinex","ETHUSD",1725252675213,3.0,2444.9,2444.4,4.623447]
["bitfinex","ETHUSD",1725252675439,0.08955056,2444.5,2444.4,4.623447]
["bitfinex","ETHUSD",1725252675655,3.586305,2444.9,2444.4,4.623447]
["bitfinex","ETHUSD",1725252675845,0.08976286,2444.5,2444.4,4.623447]
["bitfinex","ETHUSD",1725252676042,2.86305,2445.0,2444.5,2.466]
["bitfinex","ETHUSD",1725252676227,6.33108986,2445.2,2444.6,2.466]
["bitfinex","ETHUSD",1725252676428,2.86258,2445.4,2444.7,2.466]
["bitfinex","ETHUSD",1725252676643,2.86258,2445.4,2444.8,2.466]
["bitfinex","ETHUSD",1725252676844,2.86233,2445.6,2445.0,2.466]
["bitfinex","ETHUSD",1725252677050,2.86233,2445.6,2445.1,2.466]
["bitfinex","ETHUSD",1725252677436,2.86248,2445.5,2445.1,2.466]
["bitfinex","ETHUSD",1725252678126,8.02543986,2446.1,2445.1,2.466]
["bitfinex","ETHUSD",1725252678127,3.0,2445.4,2445.1,2.466]
["bitfinex","ETHUSD",1725252678461,2.86243,2445.5,2445.1,2.466]
["bitfinex","ETHUSD",1725252678870,3.0,2445.4,2445.1,2.466]
["bitfinex","ETHUSD",1725252680831,3.0,2445.5,2445.1,2.466]
["bitfinex","ETHUSD",1725252681140,3.0,2445.5,2445.2,2.2827]
["bitfinex","ETHUSD",1725252681875,5.8624,2445.5,2445.2,2.2827]
["bitfinex","ETHUSD",1725252682474,2.86253,2445.4,2445.2,2.2827]
["bitfinex","ETHUSD",1725252682621,3.0,2445.3,2445.2,2.2827]
["bitfinex","ETHUSD",1725252682822,9.40868247,2445.3,2445.2,2.2827]
["bitfinex","ETHUSD",1725252683021,8.81360257,2445.3,2445.2,2.2827]
["bitfinex","ETHUSD",1725252683260,5.95097257,2445.3,2445.2,2.2827]
["bitfinex","ETHUSD",1725252683622,3.08834257,2445.3,2445.2,2.2827]
["bitfinex","ETHUSD",1725252683826,0.08834257,2445.3,2445.2,2.2827]
["bitfinex","ETHUSD",1725252684060,2.86196,2445.9,2445.3,2.86254]
["bitfinex","ETHUSD",1725252684266,2.86196,2445.9,2445.4,2.3036]
["bitfinex","ETHUSD",1725252684267,2.86212,2445.8,2445.4,2.3036]
["bitfinex","ETHUSD",1725252684855,2.86196,2445.9,2445.4,2.3036]
["bitfinex","ETHUSD",1725252685229,5.72398,2445.9,2445.4,2.3036]
["bitfinex","ETHUSD",1725252685470,3.34387802,2445.9,2445.4,2.3036]
["bitfinex","ETHUSD",1725252685700,3.0,2445.8,2445.4,2.3036]
["bitfinex","ETHUSD",1725252686236,3.0,2445.8,2445.4,2.86244]
["bitfinex","ETHUSD",1725252686443,3.0,2445.9,2445.5,2.86239]
["bitfinex","ETHUSD",1725252686678,3.0,2445.9,2445.6,2.3036]
["bitfinex","ETHUSD",1725252687171,5.86196,2445.9,2445.6,2.3036]
["bitfinex","ETHUSD",1725252687342,2.86209,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252687670,3.0,2445.7,2445.6,2.3036]
["bitfinex","ETHUSD",1725252688074,3.0,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252689731,3.42844597,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252691578,0.42844597,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252695886,3.29049597,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252696169,3.91954557,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252696404,0.42844597,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252696715,3.42844597,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252697703,0.08963625,2445.7,2445.6,2.3036]
["bitfinex","ETHUSD",1725252698021,3.42844597,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252698509,0.08947734,2445.7,2445.6,2.3036]
["bitfinex","ETHUSD",1725252698903,3.42844597,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252699114,0.08963857,2445.7,2445.6,2.3036]
["bitfinex","ETHUSD",1725252699411,3.42844597,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252699778,0.0895139,2445.7,2445.6,2.3036]
["bitfinex","ETHUSD",1725252700115,3.42844597,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252700406,0.08952478,2445.7,2445.6,2.3036]
["bitfinex","ETHUSD",1725252700608,0.42844597,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252700820,0.08964927,2445.7,2445.6,2.3036]
["bitfinex","ETHUSD",1725252701109,0.42844597,2445.8,2445.6,5.16588]
["bitfinex","ETHUSD",1725252701424,0.08964927,2445.7,2445.6,2.3036]
["bitfinex","ETHUSD",1725252701573,0.42844597,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252702101,0.08973665,2445.7,2445.6,2.3036]
["bitfinex","ETHUSD",1725252702628,0.08958273,2445.7,2445.6,2.3036]
["bitfinex","ETHUSD",1725252702794,0.42844597,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252702993,0.08966317,2445.7,2445.6,2.3036]
["bitfinex","ETHUSD",1725252703298,0.42844597,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252703615,0.08978783,2445.7,2445.6,2.3036]
["bitfinex","ETHUSD",1725252703814,0.42844597,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252703993,0.08966317,2445.7,2445.6,2.3036]
["bitfinex","ETHUSD",1725252704188,0.42844597,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252704578,0.08978783,2445.7,2445.6,2.3036]
["bitfinex","ETHUSD",1725252704918,0.42844597,2445.8,2445.6,2.3036]
["bitfinex","ETHUSD",1725252705229,0.08978783,2445.7,2445.6,5.16588]
["bitfinex","ETHUSD",1725252705390,0.42844597,2445.8,2445.7,2.86216]
["bitfinex","ETHUSD",1725252705725,0.42844597,2445.8,2445.7,5.35656]
["bitfinex","ETHUSD",1725252709281,0.42844597,2445.8,2445.7,2.4944]
["bitfinex","ETHUSD",1725252712483,0.42844597,2445.8,2445.7,2.57616553]
["bitfinex","ETHUSD",1725252712641,0.51865909,2445.8,2445.7,3.40623008]
["bitfinex","ETHUSD",1725252712828,0.51865909,2445.8,2445.7,3.32446455]
["bitfinex","ETHUSD",1725252713059,0.51865909,2445.8,2445.7,2.4944]
["bitfinex","ETHUSD",1725252718571,0.51865909,2445.8,2445.7,5.35656]
["bitfinex","ETHUSD",1725252719096,0.51865909,2445.8,2445.7,2.4944]
["bitfinex","ETHUSD",1725252721250,2.86219,2445.7,2445.3,2.3664]
["bitfinex","ETHUSD",1725252721588,3.20027491,2445.7,2445.3,2.3664]
["bitfinex","ETHUSD",1725252721750,0.09024802,2445.6,2445.3,2.3664]
["bitfinex","ETHUSD",1725252722078,2.86247,2445.5,2445.2,7.44]
["bitfinex","ETHUSD",1725252722285,5.81526021,2445.5,2445.2,7.44]
["bitfinex","ETHUSD",1725252722575,3.8599719,2445.5,2445.2,7.44]
["bitfinex","ETHUSD",1725252722778,6.7224619,2445.5,2445.2,7.44]
["bitfinex","ETHUSD",1725252722954,3.8599719,2445.5,2445.2,7.44]
["bitfinex","ETHUSD",1725252723156,6.7224619,2445.5,2445.2,7.44]
["bitfinex","ETHUSD",1725252723349,6.7224319,2445.5,2445.2,7.44]
["bitfinex","ETHUSD",1725252723536,6.7224319,2445.5,2445.0,2.2949]
["bitfinex","ETHUSD",1725252723739,2.86276,2445.2,2444.9,7.44]
["bitfinex","ETHUSD",1725252724179,0.08974226,2445.1,2444.9,7.44]
["bitfinex","ETHUSD",1725252724482,0.08974226,2445.1,2444.8,2.4829]
["bitfinex","ETHUSD",1725252725672,6.53476319,2445.4,2444.8,2.4829]
["bitfinex","ETHUSD",1725252725871,0.08904428,2445.0,2444.8,2.4829]
["bitfinex","ETHUSD",1725252726143,6.53476319,2445.4,2444.8,2.4829]
["bitfinex","ETHUSD",1725252726361,0.08899312,2444.9,2444.8,2.4829]
["bitfinex","ETHUSD",1725252726879,0.74419549,2445.3,2444.8,2.4829]
["bitfinex","ETHUSD",1725252727184,0.08903701,2444.9,2444.8,5.34611]
["bitfinex","ETHUSD",1725252727393,3.0,2445.5,2445.0,2.4462]
["bitfinex","ETHUSD",1725252727683,0.08898634,2445.4,2445.0,2.4462]
["bitfinex","ETHUSD",1725252727888,0.08898634,2445.4,2445.0,5.30918]
["bitfinex","ETHUSD",1725252728252,0.08898634,2445.4,2445.0,2.4462]
["bitfinex","ETHUSD",1725252728783,2.95151634,2445.4,2445.0,2.4462]
["bitfinex","ETHUSD",1725252728940,3.4285042,2445.3,2445.0,2.4462]
["bitfinex","ETHUSD",1725252729380,0.08603501,2445.2,2445.0,2.4462]
["bitfinex","ETHUSD",1725252729762,0.4285042,2445.3,2445.0,2.4462]
["bitfinex","ETHUSD",1725252729967,0.08598385,2445.1,2445.0,5.30911]
["bitfinex","ETHUSD",1725252730267,0.08598385,2445.1,2445.0,5.39090092]
["bitfinex","ETHUSD",1725252730464,0.4285042,2445.3,2445.2,2.86275]
["bitfinex","ETHUSD",1725252730665,0.4285042,2445.3,2445.2,5.30895]
["bitfinex","ETHUSD",1725252733383,0.4285042,2445.3,2445.2,8.1717]
["bitfinex","ETHUSD",1725252733568,0.4285042,2445.3,2445.2,11.03445]
["bitfinex","ETHUSD",1725252734666,0.4285042,2445.3,2445.2,8.1717]
["bitfinex","ETHUSD",1725252735405,0.4285042,2445.3,2445.2,11.03445]
["bitfinex","ETHUSD",1725252735712,0.4285042,2445.3,2445.2,11.58445]
["bitfinex","ETHUSD",1725252735880,0.4285042,2445.3,2445.2,11.03445]
["bitfinex","ETHUSD",1725252738209,0.4285042,2445.3,2445.2,11.58445]
["bitfinex","ETHUSD",1725252739284,0.4285042,2445.3,2445.2,8.1717]
["bitfinex","ETHUSD",1725252743323,0.4285042,2445.3,2445.2,2.4462]
["bitfinex","ETHUSD",1725252743483,0.51586493,2445.3,2445.0,5.17679]
["bitfinex","ETHUSD",1725252743681,0.4285042,2445.3,2445.0,5.17679]
["bitfinex","ETHUSD",1725252744289,0.0870736,2445.2,2445.0,8.0397]
["bitfinex","ETHUSD",1725252744475,0.4285042,2445.3,2445.0,8.0397]
["bitfinex","ETHUSD",1725252744676,0.08700783,2445.1,2445.0,5.17679]
["bitfinex","ETHUSD",1725252744908,0.4285042,2445.3,2445.2,2.86275]
["bitfinex","ETHUSD",1725252748214,0.4285042,2445.3,2445.2,5.7255]
["bitfinex","ETHUSD",1725252750121,0.4285042,2445.3,2445.2,8.0181]
["bitfinex","ETHUSD",1725252752327,0.4285042,2445.3,2445.2,11.68266]
["bitfinex","ETHUSD",1725252753750,3.0,2446.2,2445.8,5.1546]
["bitfinex","ETHUSD",1725252753912,0.42840134,2445.9,2445.8,5.1546]
["bitfinex","ETHUSD",1725252754243,0.51529796,2445.9,2445.8,5.1546]
["bitfinex","ETHUSD",1725252754443,0.42840134,2445.9,2445.8,5.1546]
["bitfinex","ETHUSD",1725252754741,0.42840134,2445.9,2445.8,8.01664]
["bitfinex","ETHUSD",1725252754943,5.18234,2446.5,2445.9,2.86188]
["bitfinex","ETHUSD",1725252755101,0.42839151,2446.3,2445.9,2.86188]
["bitfinex","ETHUSD",1725252755501,0.08702831,2446.2,2445.9,2.86188]
["bitfinex","ETHUSD",1725252755724,0.42839151,2446.3,2445.9,2.86188]
["bitfinex","ETHUSD",1725252755977,0.08710186,2446.1,2445.9,2.86188]
["bitfinex","ETHUSD",1725252756143,0.42839151,2446.3,2445.9,2.86188]
["bitfinex","ETHUSD",1725252756741,0.08717464,2446.2,2445.9,2.86188]
["bitfinex","ETHUSD",1725252756938,0.42839151,2446.3,2445.9,2.86188]
["bitfinex","ETHUSD",1725252757142,0.08747446,2446.1,2446.0,2.86181]
["bitfinex","ETHUSD",1725252757433,0.42839151,2446.3,2446.0,5.72362]
["bitfinex","ETHUSD",1725252757636,0.08749614,2446.1,2445.7,2.86214]
["bitfinex","ETHUSD",1725252757838,3.86487066,2446.3,2445.6,5.32117]
["bitfinex","ETHUSD",1725252758038,0.08766459,2446.0,2445.6,5.32117]
["bitfinex","ETHUSD",1725252758252,0.69219125,2446.2,2445.6,5.32117]
["bitfinex","ETHUSD",1725252758410,0.08775234,2445.9,2445.6,5.32117]
["bitfinex","ETHUSD",1725252758939,0.08771558,2445.8,2445.7,2.86216]
["bitfinex","ETHUSD",1725252759113,0.69219125,2446.2,2445.8,2.86202]
["bitfinex","ETHUSD",1725252759446,0.42839151,2446.3,2445.8,2.86198]
["bitfinex","ETHUSD",1725252759751,0.97834425,2446.2,2445.8,2.86198]
["bitfinex","ETHUSD",1725252759957,0.42839151,2446.3,2445.9,2.86192]
["bitfinex","ETHUSD",1725252760159,0.42839151,2446.3,2446.0,2.8618]
["bitfinex","ETHUSD",1725252760452,0.42839151,2446.3,2445.8,5.72394]
["bitfinex","ETHUSD",1725252760622,1.28946666,2446.3,2445.9,2.86192]
["bitfinex","ETHUSD",1725252761206,1.28946666,2446.3,2445.8,5.7239]
["bitfinex","ETHUSD",1725252761620,4.15093666,2446.3,2445.8,2.86194]
["bitfinex","ETHUSD",1725252761854,0.71509367,2446.2,2445.8,2.86194]
["bitfinex","ETHUSD",1725252762918,1.93219549,2446.2,2445.6,2.459]
["bitfinex","ETHUSD",1725252763123,1.93219549,2446.2,2445.3,5.22046]
["bitfinex","ETHUSD",1725252763124,2.862,2445.9,2445.3,5.22046]
["bitfinex","ETHUSD",1725252764053,2.86223,2445.7,2445.1,2.86284]
["bitfinex","ETHUSD",1725252764214,2.86223,2445.7,2445.1,5.22074]
["bitfinex","ETHUSD",1725252764410,2.86223,2445.7,2445.1,2.3579]
["bitfinex","ETHUSD",1725252764615,6.230567,2445.7,2445.1,2.3579]
["bitfinex","ETHUSD",1725252765623,3.0,2445.8,2445.1,5.22074]
["bitfinex","ETHUSD",1725252765826,3.0,2445.9,2445.3,2.86261]
["bitfinex","ETHUSD",1725252766052,5.86193,2445.9,2445.3,3.670945]
["bitfinex","ETHUSD",1725252766228,5.86193,2445.9,2445.3,2.86261]
["bitfinex","ETHUSD",1725252767151,3.0,2445.9,2445.3,2.86261]
["bitfinex","ETHUSD",1725252767357,5.86201,2445.9,2445.3,2.86261]
["bitfinex","ETHUSD",1725252767564,7.01237562,2445.9,2445.3,2.86261]
["bitfinex","ETHUSD",1725252768771,4.15036562,2445.9,2445.4,2.3204]
["bitfinex","ETHUSD",1725252769539,7.01229562,2445.9,2445.4,2.3204]
["bitfinex","ETHUSD",1725252770462,7.44066729,2445.9,2445.4,2.3204]
["bitfinex","ETHUSD",1725252770623,1.27601473,2445.8,2445.4,2.3204]
["bitfinex","ETHUSD",1725252770820,4.13808473,2445.8,2445.4,2.3204]
["bitfinex","ETHUSD",1725252771021,2.8627,2445.3,2445.0,7.44]
["bitfinex","ETHUSD",1725252771269,2.8627,2445.3,2444.8,2.2872]
["bitfinex","ETHUSD",1725252771432,2.86276,2445.2,2444.8,2.2872]
["bitfinex","ETHUSD",1725252772053,2.86276,2445.2,2444.7,19.81]
["bitfinex","ETHUSD",1725252772831,0.08635482,2445.1,2444.7,19.81]
["bitfinex","ETHUSD",1725252775195,0.08635482,2445.1,2444.8,2.3689]
["bitfinex","ETHUSD",1725252775578,3.0,2445.3,2444.8,2.3689]
["bitfinex","ETHUSD",1725252775798,0.08595422,2445.0,2444.8,2.3689]
["bitfinex","ETHUSD",1725252775959,3.0,2445.3,2444.8,2.3689]
["bitfinex","ETHUSD",1725252776161,0.08590306,2444.9,2444.8,2.3689]
["bitfinex","ETHUSD",1725252776479,3.0,2445.3,2444.8,2.3689]
["bitfinex","ETHUSD",1725252776643,0.08603036,2444.9,2444.8,2.3689]
["bitfinex","ETHUSD",1725252776850,6.735169,2445.3,2444.8,2.3689]
["bitfinex","ETHUSD",1725252777387,0.08622771,2445.2,2444.8,2.3689]
["bitfinex","ETHUSD",1725252777746,2.86275,2445.2,2444.8,2.3689]
["bitfinex","ETHUSD",1725252777947,0.08607326,2445.1,2444.8,2.3689]
["bitfinex","ETHUSD",1725252779163,3.872519,2445.3,2444.8,2.3689]
["bitfinex","ETHUSD",1725252779371,0.08606164,2445.0,2444.8,2.3689]
["bitfinex","ETHUSD",1725252779589,0.6735099,2445.2,2444.8,2.3689]
["bitfinex","ETHUSD",1725252779760,0.08590978,2444.9,2444.8,2.3689]
["bitfinex","ETHUSD",1725252779960,2.86286,2445.1,2444.6,2.4903]
["bitfinex","ETHUSD",1725252780173,0.08603036,2444.9,2444.6,2.4903]
["bitfinex","ETHUSD",1725252780393,0.08604797,2445.0,2444.6,2.4903]
["bitfinex","ETHUSD",1725252780567,0.08596457,2444.8,2444.6,2.4903]
["bitfinex","ETHUSD",1725252780767,3.93991299,2445.1,2444.6,2.4903]
["bitfinex","ETHUSD",1725252780981,0.08591341,2444.7,2444.6,2.4903]
["bitfinex","ETHUSD",1725252781183,6.80278299,2445.1,2444.6,2.4903]
["bitfinex","ETHUSD",1725252781372,0.08591341,2444.7,2444.6,2.4903]
["bitfinex","ETHUSD",1725252781569,6.80278299,2445.1,2444.6,2.4903]
["bitfinex","ETHUSD",1725252782069,0.08606689,2445.0,2444.6,2.4903]
["bitfinex","ETHUSD",1725252784094,0.08606689,2445.0,2444.7,2.86326]
["bitfinex","ETHUSD",1725252784456,8.72559,2445.2,2444.6,2.4903]
["bitfinex","ETHUSD",1725252784655,0.08586369,2445.1,2444.6,2.4903]
["bitfinex","ETHUSD",1725252784878,0.08586369,2445.1,2444.7,3.398688]
["bitfinex","ETHUSD",1725252785190,5.86272,2445.3,2444.7,3.398688]
["bitfinex","ETHUSD",1725252785397,0.08581253,2445.0,2444.7,3.398688]
["bitfinex","ETHUSD",1725252785690,0.08576137,2444.9,2444.7,3.398688]
["bitfinex","ETHUSD",1725252785877,3.0,2445.1,2444.7,2.86331]
["bitfinex","ETHUSD",1725252786088,0.42805666,2445.2,2444.8,2.3735]
["bitfinex","ETHUSD",1725252787191,3.29080666,2445.2,2444.8,2.3735]
["bitfinex","ETHUSD",1725252787497,3.0,2445.1,2444.8,2.3735]
["bitfinex","ETHUSD",1725252787798,3.08588545,2445.1,2444.8,2.3735]
["bitfinex","ETHUSD",1725252788205,0.08588545,2445.1,2444.8,2.3735]
["bitfinex","ETHUSD",1725252788356,0.08588545,2445.1,2444.8,3.183508]
["bitfinex","ETHUSD",1725252789068,0.08588545,2445.1,2444.8,6.046648]
["bitfinex","ETHUSD",1725252789262,0.08588545,2445.1,2444.9,2.86302]
["bitfinex","ETHUSD",1725252789467,0.08588545,2445.1,2444.9,5.72603]
["bitfinex","ETHUSD",1725252789667,0.08588545,2445.1,2444.9,2.86301]
["bitfinex","ETHUSD",1725252789900,0.08588545,2445.1,2444.9,6.18152546]
["bitfinex","ETHUSD",1725252790251,0.08588545,2445.1,2445.0,5.20948]
["bitfinex","ETHUSD",1725252790601,5.15478,2445.8,2445.1,2.86285]
["bitfinex","ETHUSD",1725252790602,2.86223,2445.7,2445.1,2.86285]
["bitfinex","ETHUSD",1725252790896,0.51441625,2445.6,2445.1,2.86285]
["bitfinex","ETHUSD",1725252791658,3.51441625,2445.6,2445.1,2.86285]
["bitfinex","ETHUSD",1725252791859,6.37670625,2445.6,2445.0,5.20948]
["bitfinex","ETHUSD",1725252792188,6.37670625,2445.6,2445.0,8.07246]
["bitfinex","ETHUSD",1725252792797,6.37670625,2445.6,2445.0,6.019488]
["bitfinex","ETHUSD",1725252793302,6.37670625,2445.6,2445.0,6.019428]
["bitfinex","ETHUSD",1725252793497,6.37670625,2445.6,2445.0,8.882328]
["bitfinex","ETHUSD",1725252794870,3.51441625,2445.6,2445.1,2.86285]
["bitfinex","ETHUSD",1725252795083,0.51441625,2445.6,2445.1,2.86285]
["bitfinex","ETHUSD",1725252795281,0.51441625,2445.6,2445.2,2.86275]
["bitfinex","ETHUSD",1725252795774,0.51441625,2445.6,2445.1,0.45548546]
["bitfinex","ETHUSD",1725252796096,1.21760846,2445.2,2444.8,7.44]
["bitfinex","ETHUSD",1725252796298,1.21760846,2445.2,2444.3,12.37]
["bitfinex","ETHUSD",1725252796299,2.86293,2445.1,2444.5,7.44]
["bitfinex","ETHUSD",1725252796595,0.64893385,2445.0,2444.5,7.44]
["bitfinex","ETHUSD",1725252796799,5.8090352,2445.1,2444.5,7.44]
["bitfinex","ETHUSD",1725252796998,0.08289221,2444.9,2444.5,7.44]
["bitfinex","ETHUSD",1725252797319,0.0828297,2444.8,2444.5,7.52180566]
["bitfinex","ETHUSD",1725252797704,2.86268,2445.3,2444.7,2.294]
["bitfinex","ETHUSD",1725252797870,3.0,2445.2,2444.7,5.15732]
["bitfinex","ETHUSD",1725252798605,3.0,2445.2,2444.7,2.294]
["bitfinex","ETHUSD",1725252798908,5.86284,2445.2,2444.7,2.294]
["bitfinex","ETHUSD",1725252799204,2.86289,2445.1,2444.7,2.294]
["bitfinex","ETHUSD",1725252799407,2.86289,2445.1,2444.6,2.86334]
["bitfinex","ETHUSD",1725252799868,2.86318,2444.9,2444.5,9.8601]
["bitfinex","ETHUSD",1725252800415,2.86318,2444.9,2444.4,2.186547]
["bitfinex","ETHUSD",1725252800973,3.379688,2444.9,2444.4,2.186547]
["bitfinex","ETHUSD",1725252801757,2.86336,2444.7,2444.4,2.186547]
["bitfinex","ETHUSD",1725252802371,2.86318,2444.9,2444.4,2.186547]
["bitfinex","ETHUSD",1725252802755,0.08260022,2444.8,2444.4,2.186547]
["bitfinex","ETHUSD",1725252805216,2.86352,2444.6,2444.4,2.186547]
["bitfinex","ETHUSD",1725252805635,0.07964247,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252806991,2.94321247,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252809204,5.94321247,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252809521,8.80678247,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252809733,9.92413072,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252818307,5.94321247,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252818543,0.07964247,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252818742,2.86357,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252818943,2.9419427,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252819144,5.8055127,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252819343,6.38606397,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252820102,8.78106397,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252820520,11.78106397,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252821445,12.20947125,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252823243,15.07304125,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252823857,12.67804125,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252827454,15.60113165,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252827660,18.5699544,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252829773,16.1860544,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252829989,13.89700627,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252830146,9.81447125,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252830351,9.23391998,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252843125,6.37034998,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252843271,6.37034998,2444.5,2444.4,4.544147]
["bitfinex","ETHUSD",1725252844521,9.23391998,2444.5,2444.4,4.544147]
["bitfinex","ETHUSD",1725252844807,10.56555048,2444.5,2444.4,4.544147]
["bitfinex","ETHUSD",1725252845014,10.56555048,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252845624,11.15047323,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252846611,10.56555048,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252847713,12.2701541,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252848470,15.54852009,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252848705,16.83684323,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252849284,14.56404323,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252850078,11.15047323,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252850272,13.91197928,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252851123,13.91015007,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252852023,2.20775675,2444.5,2444.4,4.543947]
["bitfinex","ETHUSD",1725252852174,0.0783727,2444.5,2444.4,4.543947]
["bitfinex","ETHUSD",1725252852375,7.85222457,2444.8,2444.4,4.543947]
["bitfinex","ETHUSD",1725252852376,4.56426677,2444.8,2444.4,4.543947]
["bitfinex","ETHUSD",1725252852622,0.0777989,2444.5,2444.4,4.543947]
["bitfinex","ETHUSD",1725252852772,2.86329,2444.8,2444.4,4.9983417]
["bitfinex","ETHUSD",1725252852972,0.0779123,2444.5,2444.4,4.543947]
["bitfinex","ETHUSD",1725252853176,2.86329,2444.8,2444.5,2.3574]
["bitfinex","ETHUSD",1725252853428,5.72662,2444.8,2444.5,2.3574]
["bitfinex","ETHUSD",1725252854701,3.0,2444.7,2444.5,2.3574]
["bitfinex","ETHUSD",1725252858849,3.0,2444.7,2444.5,2.8117947]
["bitfinex","ETHUSD",1725252859018,4.9924838,2445.0,2444.5,2.8117947]
["bitfinex","ETHUSD",1725252859019,5.8631,2444.9,2444.5,2.8117947]
["bitfinex","ETHUSD",1725252859215,5.8631,2444.9,2444.5,2.3574]
["bitfinex","ETHUSD",1725252859618,3.0,2444.9,2444.5,2.3574]
["bitfinex","ETHUSD",1725252860144,5.8631,2444.9,2444.5,2.3574]
["bitfinex","ETHUSD",1725252860902,2.86322,2444.8,2444.5,2.3574]
["bitfinex","ETHUSD",1725252861157,3.0,2444.7,2444.5,2.3574]
["bitfinex","ETHUSD",1725252861524,5.8631,2444.9,2444.5,2.3574]
["bitfinex","ETHUSD",1725252861859,3.0,2444.9,2444.5,2.3574]
["bitfinex","ETHUSD",1725252862266,3.0,2444.9,2444.4,5.050227]
["bitfinex","ETHUSD",1725252862267,3.0,2444.9,2444.7,2.3577]
["bitfinex","ETHUSD",1725252862406,3.0,2445.1,2444.7,2.3577]
["bitfinex","ETHUSD",1725252862939,0.07949269,2445.0,2444.7,2.3577]
["bitfinex","ETHUSD",1725252863109,0.07949269,2445.0,2444.7,2.88243076]
["bitfinex","ETHUSD",1725252863538,0.07949269,2445.0,2444.7,2.3577]
["bitfinex","ETHUSD",1725252863539,2.8631,2444.9,2444.7,2.3577]
["bitfinex","ETHUSD",1725252863942,2.94268995,2444.9,2444.7,2.3577]
["bitfinex","ETHUSD",1725252864459,0.07958995,2444.9,2444.7,2.3577]
["bitfinex","ETHUSD",1725252864624,3.07958995,2444.9,2444.7,2.3577]
["bitfinex","ETHUSD",1725252865443,0.07958995,2444.9,2444.7,2.59347]
["bitfinex","ETHUSD",1725252865970,0.07962136,2444.8,2444.7,2.59347]
["bitfinex","ETHUSD",1725252866119,3.0,2445.1,2444.7,2.3577]
["bitfinex","ETHUSD",1725252866315,0.07972365,2445.0,2444.7,2.3577]
["bitfinex","ETHUSD",1725252868979,2.94271365,2445.0,2444.7,2.3577]
["bitfinex","ETHUSD",1725252869188,2.86312,2444.9,2444.7,2.3577]
["bitfinex","ETHUSD",1725252869541,2.94282178,2444.9,2444.7,2.3577]
["bitfinex","ETHUSD",1725252870179,2.86321,2444.8,2444.4,9.626547]
["bitfinex","ETHUSD",1725252870480,2.86321,2444.8,2444.5,2.3035]
["bitfinex","ETHUSD",1725252870481,2.94281173,2444.8,2444.5,2.3035]
["bitfinex","ETHUSD",1725252870687,3.0,2444.7,2444.5,2.3035]
["bitfinex","ETHUSD",1725252870843,3.0,2444.7,2444.4,9.626547]
["bitfinex","ETHUSD",1725252870844,5.72714,2444.5,2444.4,9.626547]
["bitfinex","ETHUSD",1725252871180,5.80641297,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252872986,8.66998297,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252873146,10.32897166,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252877574,10.32897166,2444.5,2444.4,4.486947]
["bitfinex","ETHUSD",1725252877889,8.80641297,2444.5,2444.4,4.486947]
["bitfinex","ETHUSD",1725252878648,5.94284297,2444.5,2444.4,4.486947]
["bitfinex","ETHUSD",1725252879767,3.07927297,2444.5,2444.4,4.486947]
["bitfinex","ETHUSD",1725252881506,0.07927297,2444.5,2444.4,4.486947]
["bitfinex","ETHUSD",1725252881712,3.07927297,2444.5,2444.4,4.486947]
["bitfinex","ETHUSD",1725252882626,0.07927297,2444.5,2444.4,4.486947]
["bitfinex","ETHUSD",1725252882836,0.07927297,2444.5,2444.4,4.9356417]
["bitfinex","ETHUSD",1725252883119,0.0757123,2444.5,2444.4,4.9356417]
["bitfinex","ETHUSD",1725252883424,2.86339,2444.7,2444.4,4.9356417]
["bitfinex","ETHUSD",1725252883731,0.07588999,2444.6,2444.4,4.486947]
["bitfinex","ETHUSD",1725252883900,0.07588999,2444.6,2444.5,2.3001]
["bitfinex","ETHUSD",1725252884489,6.29168589,2444.8,2444.5,2.3001]
["bitfinex","ETHUSD",1725252884689,0.07616726,2444.6,2444.5,2.3001]
["bitfinex","ETHUSD",1725252884897,6.29168589,2444.8,2444.5,2.3001]
["bitfinex","ETHUSD",1725252885098,0.07616726,2444.6,2444.5,2.3001]
["bitfinex","ETHUSD",1725252885323,6.29168589,2444.8,2444.5,2.3001]
["bitfinex","ETHUSD",1725252885522,0.07616726,2444.6,2444.5,2.3001]
["bitfinex","ETHUSD",1725252885687,3.42842589,2444.8,2444.5,2.3001]
["bitfinex","ETHUSD",1725252885889,0.07616726,2444.6,2444.5,2.3001]
["bitfinex","ETHUSD",1725252886124,3.42842589,2444.8,2444.5,2.75694625]
["bitfinex","ETHUSD",1725252886354,0.07616726,2444.6,2444.5,2.3001]
["bitfinex","ETHUSD",1725252886627,11.98376677,2445.2,2444.7,2.3001]
["bitfinex","ETHUSD",1725252886930,8.00492275,2445.2,2444.7,2.3001]
["bitfinex","ETHUSD",1725252887296,2.86299,2445.0,2444.7,2.3001]
["bitfinex","ETHUSD",1725252887715,2.86297,2445.1,2444.7,2.3001]
["bitfinex","ETHUSD",1725252887920,3.0,2445.0,2444.7,2.3001]
["bitfinex","ETHUSD",1725252891458,3.0,2445.1,2444.8,2.3649]
["bitfinex","ETHUSD",1725252892141,5.86287,2445.1,2444.8,2.3649]
["bitfinex","ETHUSD",1725252892661,0.07673436,2445.0,2444.8,2.3649]
["bitfinex","ETHUSD",1725252894158,2.93980436,2445.0,2444.8,2.3649]
["bitfinex","ETHUSD",1725252894458,3.0,2444.9,2444.8,2.3649]
["bitfinex","ETHUSD",1725252894763,3.07683427,2444.9,2444.8,2.3649]
["bitfinex","ETHUSD",1725252895919,0.07683427,2444.9,2444.8,2.3649]
["bitfinex","ETHUSD",1725252897063,3.0,2445.1,2444.8,2.3649]
["bitfinex","ETHUSD",1725252897347,0.07672083,2445.0,2444.8,2.3649]
["bitfinex","ETHUSD",1725252898358,2.93972083,2445.0,2444.8,2.3649]
["bitfinex","ETHUSD",1725252898661,3.0,2444.9,2444.8,2.3649]
["bitfinex","ETHUSD",1725252898905,3.07669162,2444.9,2444.8,2.3649]
["bitfinex","ETHUSD",1725252899530,0.07669162,2444.9,2444.8,2.3649]
["bitfinex","ETHUSD",1725252899730,2.8633,2444.8,2444.5,2.4244]
["bitfinex","ETHUSD",1725252900148,0.07645806,2444.7,2444.5,2.4244]
["bitfinex","ETHUSD",1725252900526,2.8633,2444.8,2444.5,2.4244]
["bitfinex","ETHUSD",1725252901154,0.07645806,2444.7,2444.5,2.4244]
["bitfinex","ETHUSD",1725252901352,3.82010187,2444.7,2444.5,2.4244]
["bitfinex","ETHUSD",1725252901570,5.86318,2444.9,2444.5,2.4244]
["bitfinex","ETHUSD",1725252902034,0.07648472,2444.8,2444.5,2.4244]
["bitfinex","ETHUSD",1725252903189,2.93977472,2444.8,2444.5,2.4244]
["bitfinex","ETHUSD",1725252904171,0.07648472,2444.8,2444.5,2.4244]
["bitfinex","ETHUSD",1725252904334,0.07648472,2444.8,2444.7,2.4112]
["bitfinex","ETHUSD",1725252904736,3.0,2445.0,2444.7,2.4112]
["bitfinex","ETHUSD",1725252904984,0.07655796,2444.8,2444.7,2.4112]
["bitfinex","ETHUSD",1725252905173,3.0,2445.0,2444.7,2.4112]
["bitfinex","ETHUSD",1725252905381,0.07644457,2444.8,2444.7,2.4112]
["bitfinex","ETHUSD",1725252905675,0.07658197,2444.8,2444.7,2.4112]
["bitfinex","ETHUSD",1725252905879,3.0,2445.0,2444.7,2.4112]
["bitfinex","ETHUSD",1725252906038,0.07644688,2444.8,2444.7,2.4112]
["bitfinex","ETHUSD",1725252906238,3.0,2445.0,2444.7,2.4112]
["bitfinex","ETHUSD",1725252906473,0.07661144,2444.9,2444.7,2.4112]
["bitfinex","ETHUSD",1725252906679,0.07661144,2444.9,2444.7,2.65232]
["bitfinex","ETHUSD",1725252909473,0.07661144,2444.9,2444.8,2.4962]
["bitfinex","ETHUSD",1725252909778,4.56341677,2445.5,2444.8,2.57799721]
["bitfinex","ETHUSD",1725252909779,2.86258,2445.4,2444.8,2.57799721]
["bitfinex","ETHUSD",1725252909976,0.07680658,2444.9,2444.8,2.57799721]
["bitfinex","ETHUSD",1725252910151,2.86244,2445.5,2444.9,2.4962]
["bitfinex","ETHUSD",1725252910340,2.86244,2445.5,2445.0,0.08179158]
["bitfinex","ETHUSD",1725252910543,2.86244,2445.5,2445.0,2.358]
["bitfinex","ETHUSD",1725252910881,3.0,2445.4,2445.0,2.358]
["bitfinex","ETHUSD",1725252911492,3.0,2445.5,2445.0,2.358]
["bitfinex","ETHUSD",1725252912343,3.0,2445.6,2445.1,3.017703]
["bitfinex","ETHUSD",1725252912566,3.0,2445.6,2445.1,2.4956]
["bitfinex","ETHUSD",1725252916342,2.86224,2445.7,2445.1,2.4956]
["bitfinex","ETHUSD",1725252916673,5.72403,2445.9,2445.3,2.312]
["bitfinex","ETHUSD",1725252916982,5.724,2445.9,2445.3,2.39377801]
["bitfinex","ETHUSD",1725252917553,2.86206,2445.8,2445.3,2.39377801]
["bitfinex","ETHUSD",1725252917755,2.86206,2445.8,2445.4,2.3396]
["bitfinex","ETHUSD",1725252917962,3.0,2445.7,2445.4,2.3396]
["bitfinex","ETHUSD",1725252918989,4.55943772,2446.3,2445.3,0.81142047]
["bitfinex","ETHUSD",1725252918990,2.86159,2446.2,2445.6,2.4232]
["bitfinex","ETHUSD",1725252919289,2.8617,2446.1,2445.8,2.4232]
["bitfinex","ETHUSD",1725252919490,5.72347,2446.1,2445.8,2.4232]
["bitfinex","ETHUSD",1725252919693,5.72346,2446.1,2445.8,2.4232]
["bitfinex","ETHUSD",1725252919981,2.8617,2446.1,2445.8,2.4232]
["bitfinex","ETHUSD",1725252920352,3.0,2446.0,2445.8,2.4232]
["bitfinex","ETHUSD",1725252922338,3.0,2446.0,2445.8,2.66552]
["bitfinex","ETHUSD",1725252922699,0.07340477,2445.9,2445.8,2.66552]
["bitfinex","ETHUSD",1725252930457,0.07340477,2445.9,2445.8,2.4232]
["bitfinex","ETHUSD",1725252931145,2.86223,2445.7,2445.5,2.2614]
["bitfinex","ETHUSD",1725252931347,2.86228,2445.6,2445.5,2.2614]
["bitfinex","ETHUSD",1725252931553,2.93563666,2445.6,2445.5,2.2614]
["bitfinex","ETHUSD",1725252931758,0.07335666,2445.6,2445.5,2.2614]
["bitfinex","ETHUSD",1725252932134,2.93563666,2445.6,2445.5,2.2614]
["bitfinex","ETHUSD",1725252933571,5.93563666,2445.6,2445.4,7.44]
["bitfinex","ETHUSD",1725252933772,2.86305,2445.0,2444.8,2.3411]
["bitfinex","ETHUSD",1725252933929,5.72611,2445.0,2444.8,2.3411]
["bitfinex","ETHUSD",1725252934129,0.07300121,2444.9,2444.8,2.3411]
["bitfinex","ETHUSD",1725252935334,2.93610121,2444.9,2444.8,2.3411]
["bitfinex","ETHUSD",1725252935645,2.86341,2444.7,2444.5,2.3175]
["bitfinex","ETHUSD",1725252936052,0.07247816,2444.6,2444.5,2.3175]
["bitfinex","ETHUSD",1725252937023,2.86316,2444.9,2444.5,2.3175]
["bitfinex","ETHUSD",1725252937380,2.93530539,2444.8,2444.5,2.3175]
["bitfinex","ETHUSD",1725252938218,0.07207539,2444.8,2444.5,2.3175]
["bitfinex","ETHUSD",1725252939222,2.93529539,2444.8,2444.5,2.3175]
["bitfinex","ETHUSD",1725252939818,0.42839811,2444.7,2444.5,2.3175]
["bitfinex","ETHUSD",1725252940177,0.0718194,2444.6,2444.5,2.3175]
["bitfinex","ETHUSD",1725252943496,2.9352694,2444.6,2444.5,2.3175]
["bitfinex","ETHUSD",1725252943996,0.0718194,2444.6,2444.5,2.3175]
["bitfinex","ETHUSD",1725252944741,2.9352694,2444.6,2444.5,2.3175]
["bitfinex","ETHUSD",1725252945496,5.72714,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252945694,5.79906164,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252947635,8.79906164,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252953032,5.93549164,2444.5,2444.4,4.577447]
["bitfinex","ETHUSD",1725252956209,3.07192164,2444.5,2444.4,4.577447]
["bitfinex","ETHUSD",1725252956649,5.93549164,2444.5,2444.4,4.577447]
["bitfinex","ETHUSD",1725252959451,3.07192164,2444.5,2444.4,4.577447]
["bitfinex","ETHUSD",1725252960446,5.93549164,2444.5,2444.4,4.577447]
["bitfinex","ETHUSD",1725252960670,3.07192164,2444.5,2444.4,4.577447]
["bitfinex","ETHUSD",1725252961942,5.93549164,2444.5,2444.4,4.577447]
["bitfinex","ETHUSD",1725252962331,3.07192164,2444.5,2444.4,4.577447]
["bitfinex","ETHUSD",1725252964221,5.93549164,2444.5,2444.4,4.577447]
["bitfinex","ETHUSD",1725252965417,3.07192164,2444.5,2444.4,4.577447]
["bitfinex","ETHUSD",1725252966594,5.93549164,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252966919,6.85822761,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252969442,9.72179761,2444.5,2444.4,2.186547]
["bitfinex","ETHUSD",1725252972637,16.6671561,2444.5,2444.4,1.35297338]
["bitfinex","ETHUSD",1725252972979,16.6671561,2444.5,2442.0,5.85789348]
["bitfinex","ETHUSD",1725252972980,2.86486,2443.4,2443.3,9.8613]
["bitfinex","ETHUSD",1725252973131,2.86486,2443.4,2443.3,1.9929]
["bitfinex","ETHUSD",1725252973330,0.06519255,2443.4,2443.3,1.9929]
["bitfinex","ETHUSD",1725252973899,0.49368452,2443.4,2443.3,1.9929]
["bitfinex","ETHUSD",1725252974189,0.49368452,2443.4,2443.3,2.5605397]
["bitfinex","ETHUSD",1725252974381,0.49368452,2443.4,2443.3,1.9929]
["bitfinex","ETHUSD",1725252976073,0.49368452,2443.4,2443.3,7.72284]
["bitfinex","ETHUSD",1725252976373,0.49368452,2443.4,2443.3,4.85787]
["bitfinex","ETHUSD",1725252976674,0.42849197,2443.4,2443.3,4.85787]
["bitfinex","ETHUSD",1725252976883,0.42849197,2443.4,2443.3,1.9929]
["bitfinex","ETHUSD",1725252977172,0.49342924,2443.4,2443.3,1.9929]
["bitfinex","ETHUSD",1725252979388,0.49342924,2443.4,2443.3,2.48689433]
["bitfinex","ETHUSD",1725252979571,0.49342924,2443.4,2443.3,5.35186433]
["bitfinex","ETHUSD",1725252979875,0.49342924,2443.4,2443.3,2.48689433]
["bitfinex","ETHUSD",1725252980369,0.49342924,2443.4,2443.3,5.35186433]
["bitfinex","ETHUSD",1725252980887,0.49342924,2443.4,2443.3,11.22483769]
["bitfinex","ETHUSD",1725252981170,0.42849197,2443.4,2443.3,11.22483769]
["bitfinex","ETHUSD",1725252981373,0.42849197,2443.4,2443.3,11.14300103]
["bitfinex","ETHUSD",1725252983079,0.42849197,2443.4,2443.3,2.48689433]
["bitfinex","ETHUSD",1725252983237,0.42849197,2443.4,2443.3,1.9929]
["bitfinex","ETHUSD",1725252983441,0.49344536,2443.4,2443.3,1.9929]
["bitfinex","ETHUSD",1725252985984,0.49344536,2443.4,2443.3,4.85787]
["bitfinex","ETHUSD",1725252987078,0.49344536,2443.4,2443.3,7.72284]
["bitfinex","ETHUSD",1725252987456,0.42849197,2443.4,2443.3,7.72284]
["bitfinex","ETHUSD",1725252987790,0.42849197,2443.4,2443.3,7.80467386]
["bitfinex","ETHUSD",1725252988585,0.42849197,2443.4,2443.3,7.72284]
["bitfinex","ETHUSD",1725252990482,0.49125488,2443.4,2443.3,7.72284]
["bitfinex","ETHUSD",1725252991450,0.49125488,2443.4,2443.3,7.80467457]
["bitfinex","ETHUSD",1725252993612,0.42849197,2443.4,2443.3,7.80467457]
["bitfinex","ETHUSD",1725252994032,0.49109874,2443.4,2443.3,7.80467457]
["bitfinex","ETHUSD",1725252994335,0.49109874,2443.4,2443.3,7.72284]
["bitfinex","ETHUSD",1725252994483,0.49109874,2443.4,2443.3,10.6490067]
["bitfinex","ETHUSD",1725252996118,0.42849197,2443.4,2443.3,10.6490067]
["bitfinex","ETHUSD",1725252996324,0.49144999,2443.4,2443.3,10.6490067]
["bitfinex","ETHUSD",1725252996733,0.42849197,2443.4,2443.3,10.6490067]
["bitfinex","ETHUSD",1725252998030,0.49147215,2443.4,2443.3,10.6490067]
["bitfinex","ETHUSD",1725252999631,0.42849197,2443.4,2443.3,10.6490067]
["bitfinex","ETHUSD",1725253000737,0.42849197,2443.4,2443.3,13.5139767]
["bitfinex","ETHUSD",1725253000938,0.42849197,2443.4,2443.3,14.0639767]
["bitfinex","ETHUSD",1725253001144,0.42849197,2443.4,2443.3,11.13781]
["bitfinex","ETHUSD",1725253005247,0.42849197,2443.4,2443.3,7.72284]
["bitfinex","ETHUSD",1725253007917,0.42849197,2443.4,2443.3,7.80467333]
["bitfinex","ETHUSD",1725253008141,0.49161625,2443.4,2443.3,7.80467333]
["bitfinex","ETHUSD",1725253009450,0.42849197,2443.4,2443.3,7.80467333]
["bitfinex","ETHUSD",1725253010853,0.42849197,2443.4,2443.3,7.72284]
["bitfinex","ETHUSD",1725253013151,0.42849197,2443.4,2443.3,7.80467374]
["bitfinex","ETHUSD",1725253013450,2.3825,2444.1,2443.6,2.86456]
["bitfinex","ETHUSD",1725253013749,2.81088874,2444.1,2443.7,0.08183236]
["bitfinex","ETHUSD",1725253013947,0.58810001,2444.0,2443.7,1.30057596]
["bitfinex","ETHUSD",1725253014921,2.86439,2443.8,2443.2,2.86499]
["bitfinex","ETHUSD",1725253015122,3.21089517,2443.9,2443.3,2.8649]
["bitfinex","ETHUSD",1725253015339,0.06319537,2443.7,2443.3,2.8649]
["bitfinex","ETHUSD",1725253015654,0.06309321,2443.6,2443.3,2.8649]
["bitfinex","ETHUSD",1725253015951,0.85314189,2443.8,2443.3,2.8649]
["bitfinex","ETHUSD",1725253016451,0.06314443,2443.7,2443.3,2.8649]
["bitfinex","ETHUSD",1725253016814,0.85314189,2443.8,2443.3,2.8649]
["bitfinex","ETHUSD",1725253017014,0.06286383,2443.6,2443.3,2.8649]
["bitfinex","ETHUSD",1725253017213,0.06291505,2443.7,2443.3,2.8649]
["bitfinex","ETHUSD",1725253017446,0.0628126,2443.5,2443.3,2.8649]
["bitfinex","ETHUSD",1725253017607,0.85314189,2443.8,2443.3,2.8649]
["bitfinex","ETHUSD",1725253017806,0.06278539,2443.4,2443.3,2.8649]
["bitfinex","ETHUSD",1725253018021,0.85314189,2443.8,2443.3,2.8649]
["bitfinex","ETHUSD",1725253018264,0.06278539,2443.4,2443.3,2.8649]
["bitfinex","ETHUSD",1725253018566,0.85314189,2443.8,2443.3,2.8649]
["bitfinex","ETHUSD",1725253018756,0.06276137,2443.4,2443.3,2.8649]
["bitfinex","ETHUSD",1725253018934,0.85314189,2443.8,2443.3,2.8649]
["bitfinex","ETHUSD",1725253019263,0.70150792,2443.7,2443.2,2.86499]
["bitfinex","ETHUSD",1725253020760,3.56602792,2443.7,2443.1,2.86518]
["bitfinex","ETHUSD",1725253020959,0.72835698,2443.6,2443.2,2.86507]
["bitfinex","ETHUSD",1725253021135,0.06289592,2443.5,2443.2,2.86507]
["bitfinex","ETHUSD",1725253024564,3.50298808,2443.7,2443.2,2.86507]
["bitfinex","ETHUSD",1725253024725,0.0623115,2443.4,2443.2,2.86507]
["bitfinex","ETHUSD",1725253025061,3.50298808,2443.7,2443.2,2.86507]
["bitfinex","ETHUSD",1725253025267,0.06226025,2443.3,2443.2,2.86507]
["bitfinex","ETHUSD",1725253025439,3.50298808,2443.7,2443.2,2.86507]
["bitfinex","ETHUSD",1725253025776,3.50298808,2443.7,2442.9,2.3096]
["bitfinex","ETHUSD",1725253025777,2.86504,2443.3,2442.9,2.3096]
["bitfinex","ETHUSD",1725253026127,0.06241953,2443.2,2442.7,2.2897]
["bitfinex","ETHUSD",1725253026436,2.86516,2443.2,2442.7,5.15537]
["bitfinex","ETHUSD",1725253026624,3.22061351,2443.4,2442.7,5.15537]
["bitfinex","ETHUSD",1725253026625,6.08557351,2443.4,2442.7,5.15537]
["bitfinex","ETHUSD",1725253026825,3.42469135,2443.3,2442.7,5.15537]
["bitfinex","ETHUSD",1725253027075,3.48716212,2443.3,2442.8,2.92595954]
["bitfinex","ETHUSD",1725253032179,0.62218212,2443.3,2442.8,5.79149954]
["bitfinex","ETHUSD",1725253032473,0.06247077,2443.3,2442.8,5.79149954]
["bitfinex","ETHUSD",1725253032971,2.92746077,2443.3,2442.8,5.79149954]
["bitfinex","ETHUSD",1725253033179,0.06247077,2443.3,2442.8,5.79149954]
["bitfinex","ETHUSD",1725253033534,0.06247077,2443.3,2442.8,8.65699954]
["bitfinex","ETHUSD",1725253034071,0.06247077,2443.3,2442.8,8.65694954]
["bitfinex","ETHUSD",1725253034300,0.06247077,2443.3,2442.8,5.79144954]
["bitfinex","ETHUSD",1725253034505,0.06247077,2443.3,2442.8,2.92595954]
["bitfinex","ETHUSD",1725253034817,0.42842822,2443.5,2443.1,2.8652]
["bitfinex","ETHUSD",1725253034962,0.06216317,2443.2,2443.1,2.8652]
["bitfinex","ETHUSD",1725253035158,0.42842822,2443.5,2443.1,2.8652]
["bitfinex","ETHUSD",1725253035404,0.06226564,2443.4,2443.0,5.79117954]
["bitfinex","ETHUSD",1725253035763,0.06226564,2443.4,2443.0,2.86522]
["bitfinex","ETHUSD",1725253036969,0.06226564,2443.4,2443.0,5.73047]
["bitfinex","ETHUSD",1725253037186,0.06226564,2443.4,2443.0,2.86522]
["bitfinex","ETHUSD",1725253038106,0.06226564,2443.4,2443.1,2.86513]
["bitfinex","ETHUSD",1725253038853,0.06226564,2443.4,2443.0,5.79117954]
["bitfinex","ETHUSD",1725253039085,0.06226564,2443.4,2443.0,2.86522]
["bitfinex","ETHUSD",1725253039599,0.06226564,2443.4,2443.1,2.8652]
["bitfinex","ETHUSD",1725253039804,0.06226564,2443.4,2443.0,2.86522]
["bitfinex","ETHUSD",1725253040099,0.06226564,2443.4,2443.1,4.08449141]
["bitfinex","ETHUSD",1725253041083,0.06226564,2443.4,2443.2,2.94694153]
["bitfinex","ETHUSD",1725253041288,0.06226564,2443.4,2443.2,2.86509]
["bitfinex","ETHUSD",1725253044987,0.06226564,2443.4,2443.3,6.37997141]
["bitfinex","ETHUSD",1725253045234,0.06226564,2443.4,2443.3,6.46181932]
["bitfinex","ETHUSD",1725253045798,0.06226564,2443.4,2443.3,9.28968932]
["bitfinex","ETHUSD",1725253046235,0.42842822,2443.5,2443.4,5.72972]
["bitfinex","ETHUSD",1725253046436,5.11919,2444.2,2443.4,8.69140693]
["bitfinex","ETHUSD",1725253046638,5.11919,2444.2,2443.6,4.08387141]
["bitfinex","ETHUSD",1725253046861,0.42838066,2443.9,2443.7,0.08183389]
["bitfinex","ETHUSD",1725253047446,0.42838066,2443.9,2443.6,4.08387141]
["bitfinex","ETHUSD",1725253049110,0.42838066,2443.9,2443.7,0.08183539]
["bitfinex","ETHUSD",1725253049579,0.42838066,2443.9,2443.8,2.2586]
["bitfinex","ETHUSD",1725253050449,0.42838066,2443.9,2443.8,5.20482177]
["bitfinex","ETHUSD",1725253051269,0.42838066,2443.9,2443.8,5.12299]
["bitfinex","ETHUSD",1725253053967,0.42838066,2443.9,2443.8,6.34229141]
["bitfinex","ETHUSD",1725253054166,0.42838066,2443.9,2443.8,9.28850756]
["bitfinex","ETHUSD",1725253057791,0.48879195,2443.9,2443.8,9.28850756]
["bitfinex","ETHUSD",1725253062784,0.06041129,2443.9,2443.8,9.41990756]
["bitfinex","ETHUSD",1725253063145,0.42837139,2444.4,2444.1,2.86401]
["bitfinex","ETHUSD",1725253063286,0.42837139,2444.4,2444.2,0.08181791]
["bitfinex","ETHUSD",1725253063631,0.05877377,2444.3,2444.2,0.08181791]
["bitfinex","ETHUSD",1725253067990,0.05877377,2444.3,2444.2,2.94573791]
["bitfinex","ETHUSD",1725253068228,0.05877377,2444.3,2444.2,0.08181791]
["bitfinex","ETHUSD",1725253069484,0.05877377,2444.3,2444.2,2.94573791]
["bitfinex","ETHUSD",1725253072167,0.05877377,2444.3,2444.2,0.08181791]
["bitfinex","ETHUSD",1725253072467,0.05877377,2444.3,2444.2,2.94573791]
["bitfinex","ETHUSD",1725253072624,0.05877377,2444.3,2444.2,0.08181791]
["bitfinex","ETHUSD",1725253074428,0.05877377,2444.3,2444.1,5.25396]
["bitfinex","ETHUSD",1725253074670,0.05877377,2444.3,2444.1,2.86396]
["bitfinex","ETHUSD",1725253076356,0.05877377,2444.3,2443.9,2.86417]
["bitfinex","ETHUSD",1725253077069,0.05877377,2444.3,2444.1,2.86403]
["bitfinex","ETHUSD",1725253077869,0.05877377,2444.3,2444.1,8.22616]
["bitfinex","ETHUSD",1725253078071,0.05877377,2444.3,2444.1,5.36213]
["bitfinex","ETHUSD",1725253078283,0.05877377,2444.3,2444.1,8.2261]
["bitfinex","ETHUSD",1725253078641,0.05877377,2444.3,2444.1,5.36207]
["bitfinex","ETHUSD",1725253078849,0.05877377,2444.3,2444.1,8.22604]
["bitfinex","ETHUSD",1725253079050,0.05877377,2444.3,2444.2,0.08181759]
["bitfinex","ETHUSD",1725253079681,0.05877377,2444.3,2443.9,2.86416]
["bitfinex","ETHUSD",1725253079838,0.05877377,2444.3,2444.0,2.86415]
["bitfinex","ETHUSD",1725253080046,0.87684458,2444.3,2443.8,16.04916]
["bitfinex","ETHUSD",1725253080289,0.33314829,2444.3,2443.9,2.86426]
["bitfinex","ETHUSD",1725253080439,0.33314829,2444.3,2443.9,2.94608454]
["bitfinex","ETHUSD",1725253080639,0.33314829,2444.3,2443.9,2.86426]
["bitfinex","ETHUSD",1725253081379,0.05877377,2444.3,2443.9,2.86426]
["bitfinex","ETHUSD",1725253083686,0.05877377,2444.3,2444.1,5.29243]
["bitfinex","ETHUSD",1725253084392,0.05877377,2444.3,2444.2,0.08181784]
["bitfinex","ETHUSD",1725253084559,0.05877377,2444.3,2444.1,5.29243]
["bitfinex","ETHUSD",1725253085083,0.05877377,2444.3,2444.2,0.08181766]
["bitfinex","ETHUSD",1725253086548,0.05877377,2444.3,2444.1,2.4284]
["bitfinex","ETHUSD",1725253086783,0.05877377,2444.3,2444.2,0.08181788]
["bitfinex","ETHUSD",1725253087661,0.05877377,2444.3,2444.1,2.4284]
["bitfinex","ETHUSD",1725253087865,0.05877377,2444.3,2444.2,0.08181765]
["bitfinex","ETHUSD",1725253088082,0.05877377,2444.3,2444.1,2.4284]
["bitfinex","ETHUSD",1725253088282,0.05877377,2444.3,2444.2,0.08181757]
["bitfinex","ETHUSD",1725253088484,0.05877377,2444.3,2444.2,0.08181792]
["bitfinex","ETHUSD",1725253088900,0.05877377,2444.3,2444.1,2.4284]
["bitfinex","ETHUSD",1725253089057,0.05877377,2444.3,2444.2,0.0818179]
["bitfinex","ETHUSD",1725253089661,0.05877377,2444.3,2444.1,2.4284]
["bitfinex","ETHUSD",1725253089987,0.05877377,2444.3,2444.2,0.08181791]
["bitfinex","ETHUSD",1725253091009,0.05877377,2444.3,2444.1,2.4284]
["bitfinex","ETHUSD",1725253091502,0.05877377,2444.3,2444.1,2.51021793]
["bitfinex","ETHUSD",1725253092363,0.05877377,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253094770,3.16755629,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253095111,8.89515629,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253095561,11.89515629,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253098727,14.75895629,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253099025,17.44785997,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253099795,21.53014645,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253100010,19.40275399,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253100796,19.34398022,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253101000,19.40067334,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253101327,21.52664844,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253101535,19.40067334,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253102389,24.38983011,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253102728,25.3848262,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253103408,22.83195525,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253106557,24.95563474,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253109367,22.83195525,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253109527,24.95449178,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253109727,22.83195525,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253110164,24.95449178,2444.3,2444.2,3.308]
["bitfinex","ETHUSD",1725253112162,5.72994,2443.3,2443.2,2.3224]
["bitfinex","ETHUSD",1725253112526,5.7832616,2443.3,2443.2,2.3224]
["bitfinex","ETHUSD",1725253114742,8.7832616,2443.3,2443.2,2.3224]
["bitfinex","ETHUSD",1725253123875,0.0533216,2443.3,2443.2,9.27188141]
["bitfinex","ETHUSD",1725253124238,2.86422,2444.0,2443.4,2.319]
["bitfinex","ETHUSD",1725253124528,0.04572863,2443.9,2443.4,2.319]
["bitfinex","ETHUSD",1725253124777,0.04572863,2443.9,2443.5,0.08183925]
["bitfinex","ETHUSD",1725253125079,3.29253986,2444.1,2443.6,2.319]
["bitfinex","ETHUSD",1725253125080,6.15664986,2444.1,2443.6,2.319]
["bitfinex","ETHUSD",1725253125291,0.04580941,2443.8,2443.6,2.319]
["bitfinex","ETHUSD",1725253125440,2.86416,2444.0,2443.6,2.319]
["bitfinex","ETHUSD",1725253125773,0.04586064,2443.9,2443.6,2.319]
["bitfinex","ETHUSD",1725253126082,3.04586064,2443.9,2443.7,2.319]
["bitfinex","ETHUSD",1725253129083,0.04586064,2443.9,2443.7,2.319]
["bitfinex","ETHUSD",1725253130062,0.04586064,2443.9,2443.8,9.3489179]
["bitfinex","ETHUSD",1725253130455,2.86362,2444.5,2443.9,2.319]
["bitfinex","ETHUSD",1725253130456,2.86368,2444.4,2443.9,2.319]
["bitfinex","ETHUSD",1725253130659,0.04666764,2444.3,2443.9,2.319]
["bitfinex","ETHUSD",1725253130856,0.04666764,2444.3,2443.9,2.84049346]
["bitfinex","ETHUSD",1725253131500,3.04666764,2444.3,2443.9,2.84049346]
["bitfinex","ETHUSD",1725253131696,0.04666764,2444.3,2443.9,2.84049346]
["bitfinex","ETHUSD",1725253132046,3.04666764,2444.3,2443.9,2.84049346]
["bitfinex","ETHUSD",1725253132868,3.04666764,2444.3,2443.9,3.38573346]
["bitfinex","ETHUSD",1725253133082,0.04666764,2444.3,2444.0,2.319]
["bitfinex","ETHUSD",1725253137575,0.04666764,2444.3,2444.1,2.94574282]
["bitfinex","ETHUSD",1725253137917,0.04666764,2444.3,2444.2,2.319]
["bitfinex","ETHUSD",1725253138070,6.29185589,2444.6,2444.2,2.319]
["bitfinex","ETHUSD",1725253138270,0.04366007,2444.3,2444.2,2.319]
["bitfinex","ETHUSD",1725253138573,6.29185589,2444.6,2444.2,2.319]
["bitfinex","ETHUSD",1725253138774,0.04366007,2444.3,2444.2,2.319]
["bitfinex","ETHUSD",1725253139014,6.29185589,2444.6,2444.2,2.319]
["bitfinex","ETHUSD",1725253139313,0.04383934,2444.5,2444.2,2.319]
["bitfinex","ETHUSD",1725253142979,0.04383934,2444.5,2443.7,7.44]
["bitfinex","ETHUSD",1725253142980,2.3603,2444.4,2443.7,7.44]
["bitfinex","ETHUSD",1725253143359,2.86439,2443.8,2443.7,7.44]
["bitfinex","ETHUSD",1725253143537,2.86463,2443.6,2443.4,2.4476]
["bitfinex","ETHUSD",1725253143943,1.26245871,2443.5,2443.1,2.4476]
["bitfinex","ETHUSD",1725253144270,2.86544,2442.9,2442.5,2.4476]
["bitfinex","ETHUSD",1725253144548,2.86541,2443.0,2442.5,2.4476]
["bitfinex","ETHUSD",1725253144751,0.04192831,2442.8,2442.5,2.4476]
["bitfinex","ETHUSD",1725253145055,2.86541,2443.0,2442.5,2.4476]
["bitfinex","ETHUSD",1725253145344,2.86541,2443.0,2442.5,2.94696552]
["bitfinex","ETHUSD",1725253145552,0.04189242,2442.9,2442.5,2.94696552]
["bitfinex","ETHUSD",1725253147112,2.4869,2442.8,2442.0,9.7858]
["bitfinex","ETHUSD",1725253147273,6.27502629,2442.8,2442.1,2.86636]
["bitfinex","ETHUSD",1725253147419,2.90700167,2442.7,2442.1,0.807856]
["bitfinex","ETHUSD",1725253147622,2.90700167,2442.7,2442.1,3.674236]
["bitfinex","ETHUSD",1725253147623,3.0,2442.6,2442.1,3.674236]
["bitfinex","ETHUSD",1725253148020,0.04104845,2442.5,2442.1,3.674236]
["bitfinex","ETHUSD",1725253148672,0.04104845,2442.5,2442.3,2.4871]
["bitfinex","ETHUSD",1725253148857,3.0,2442.7,2442.3,5.35317]
["bitfinex","ETHUSD",1725253149025,0.04101917,2442.4,2442.3,5.35317]
["bitfinex","ETHUSD",1725253149225,3.0,2442.8,2442.3,6.161026]
["bitfinex","ETHUSD",1725253149465,0.04101917,2442.4,2442.3,3.294956]
["bitfinex","ETHUSD",1725253149624,3.0,2442.8,2442.3,2.4871]
["bitfinex","ETHUSD",1725253150133,0.04108582,2442.7,2442.3,2.4871]
["bitfinex","ETHUSD",1725253150465,3.0,2442.8,2442.3,5.35324]
["bitfinex","ETHUSD",1725253150662,0.04103455,2442.6,2442.3,5.35324]
["bitfinex","ETHUSD",1725253150877,0.04108582,2442.7,2442.3,5.35324]
["bitfinex","ETHUSD",1725253151084,0.04098328,2442.5,2442.3,5.35324]
["bitfinex","ETHUSD",1725253151450,3.0,2442.9,2442.3,5.35324]
["bitfinex","ETHUSD",1725253151963,0.04113709,2442.8,2442.4,2.86602]
["bitfinex","ETHUSD",1725253154263,0.04113709,2442.8,2442.5,2.56707224]
["bitfinex","ETHUSD",1725253154492,0.04113709,2442.8,2442.6,2.8657]
["bitfinex","ETHUSD",1725253154639,2.86515,2443.2,2442.7,0.08186614]
["bitfinex","ETHUSD",1725253154975,3.50240724,2443.2,2442.7,0.08186614]
["bitfinex","ETHUSD",1725253155965,2.86522,2443.1,2442.7,0.08186614]
["bitfinex","ETHUSD",1725253156341,3.0,2443.0,2442.7,0.08186614]
["bitfinex","ETHUSD",1725253156889,3.0,2443.1,2442.7,0.08186614]
["bitfinex","ETHUSD",1725253157035,3.93675872,2443.1,2442.7,0.08186614]
["bitfinex","ETHUSD",1725253157853,3.0,2443.1,2442.7,0.08186614]
["bitfinex","ETHUSD",1725253159788,5.86522,2443.1,2442.5,2.4852]
["bitfinex","ETHUSD",1725253161144,5.86522,2443.1,2442.5,5.35107]
["bitfinex","ETHUSD",1725253161853,2.86549,2442.9,2442.3,2.4778]
["bitfinex","ETHUSD",1725253162046,5.86525,2443.1,2442.4,2.94782892]
["bitfinex","ETHUSD",1725253162244,5.86525,2443.1,2442.5,2.4778]
["bitfinex","ETHUSD",1725253162981,5.86525,2443.1,2442.6,2.86576]
["bitfinex","ETHUSD",1725253162982,0.04094268,2443.0,2442.6,2.86576]
["bitfinex","ETHUSD",1725253163544,0.04094268,2443.0,2442.5,2.4778]
["bitfinex","ETHUSD",1725253163769,3.0,2443.1,2442.5,2.4778]
["bitfinex","ETHUSD",1725253163968,2.86563,2442.8,2442.5,2.4778]
["bitfinex","ETHUSD",1725253164602,0.04078889,2442.7,2442.5,2.4778]
["bitfinex","ETHUSD",1725253165185,0.04073762,2442.6,2442.5,2.4778]
["bitfinex","ETHUSD",1725253165382,2.90656762,2442.6,2442.2,9.7571]
["bitfinex","ETHUSD",1725253166953,0.04073762,2442.6,2442.2,9.7571]
["bitfinex","ETHUSD",1725253167162,0.04073762,2442.6,2442.5,8.04152]
["bitfinex","ETHUSD",1725253167365,0.42858441,2443.2,2442.6,2.3097]
["bitfinex","ETHUSD",1725253167679,0.42858441,2443.2,2442.7,0.08186294]
["bitfinex","ETHUSD",1725253168882,3.42858441,2443.2,2442.7,0.08186294]
["bitfinex","ETHUSD",1725253169081,3.42858441,2443.2,2442.7,3.76620084]
["bitfinex","ETHUSD",1725253169343,0.42858441,2443.2,2442.9,2.2584]
["bitfinex","ETHUSD",1725253170378,3.29370441,2443.2,2442.9,2.2584]
["bitfinex","ETHUSD",1725253170704,3.8374007,2443.2,2442.6,2.3901]
["bitfinex","ETHUSD",1725253170866,4.75327514,2443.2,2442.6,2.3901]
["bitfinex","ETHUSD",1725253171203,4.75327514,2443.2,2442.6,5.25583]
["bitfinex","ETHUSD",1725253171409,1.88815514,2443.2,2442.6,5.25583]
["bitfinex","ETHUSD",1725253171569,3.9722807,2443.2,2442.6,5.25583]
["bitfinex","ETHUSD",1725253172207,3.42858441,2443.2,2442.6,5.25583]
["bitfinex","ETHUSD",1725253174480,3.42858441,2443.2,2442.7,2.86566]
["bitfinex","ETHUSD",1725253177216,3.42858441,2443.2,2442.7,2.94747522]
["bitfinex","ETHUSD",1725253177416,3.42858441,2443.2,2442.9,2.4396]
["bitfinex","ETHUSD",1725253177803,0.03950218,2443.1,2442.9,2.4396]
["bitfinex","ETHUSD",1725253179925,0.67281484,2443.1,2442.7,2.86561]
["bitfinex","ETHUSD",1725253180126,3.67281484,2443.1,2442.7,2.86561]
["bitfinex","ETHUSD",1725253180350,0.67281484,2443.1,2442.7,2.86561]
["bitfinex","ETHUSD",1725253180948,3.53807484,2443.1,2442.6,3.53320595]
["bitfinex","ETHUSD",1725253181357,0.69666593,2443.0,2442.6,3.53320595]
["bitfinex","ETHUSD",1725253181557,0.73646712,2443.0,2442.6,3.53320595]
["bitfinex","ETHUSD",1725253181708,0.73646712,2443.0,2442.6,2.3131]
["bitfinex","ETHUSD",1725253182258,0.73646712,2443.0,2442.6,5.17889]
["bitfinex","ETHUSD",1725253182628,0.03980119,2443.0,2442.6,5.17889]
["bitfinex","ETHUSD",1725253183017,6.29372441,2443.2,2442.6,5.17889]
["bitfinex","ETHUSD",1725253183310,6.29372441,2443.2,2442.6,5.2607614]
["bitfinex","ETHUSD",1725253183514,0.0398851,2443.1,2442.6,5.2607614]
["bitfinex","ETHUSD",1725253184791,0.0398851,2443.1,2442.7,2.86564]
["bitfinex","ETHUSD",1725253185079,0.0398851,2443.1,2443.0,2.4804]
["bitfinex","ETHUSD",1725253186248,0.0398851,2443.1,2442.9,2.86543]
["bitfinex","ETHUSD",1725253190285,3.0,2443.3,2442.9,2.86543]
["bitfinex","ETHUSD",1725253190878,0.03982742,2443.2,2442.9,2.86543]
["bitfinex","ETHUSD",1725253191259,3.0,2443.3,2442.9,2.86543]
["bitfinex","ETHUSD",1725253191459,0.03977617,2443.1,2442.9,2.86543]
["bitfinex","ETHUSD",1725253191659,0.586491,2443.2,2442.9,2.86543]
["bitfinex","ETHUSD",1725253191859,0.03972492,2443.0,2442.9,2.86543]
["bitfinex","ETHUSD",1725253192054,3.0,2443.3,2442.9,5.73079]
["bitfinex","ETHUSD",1725253192280,0.03972492,2443.0,2442.9,2.86536]
["bitfinex","ETHUSD",1725253192496,1.20271696,2443.4,2442.9,2.86536]
["bitfinex","ETHUSD",1725253192657,0.03972492,2443.0,2442.9,2.86536]
["bitfinex","ETHUSD",1725253192858,4.20271696,2443.4,2442.9,2.86536]
["bitfinex","ETHUSD",1725253193078,0.03972492,2443.0,2442.9,2.86536]
["bitfinex","ETHUSD",1725253193279,1.17642683,2443.3,2442.9,2.86536]
["bitfinex","ETHUSD",1725253193509,0.03972492,2443.0,2442.9,2.86536]
["bitfinex","ETHUSD",1725253193803,0.03982742,2443.2,2442.9,2.86536]
["bitfinex","ETHUSD",1725253194004,0.03972492,2443.0,2442.9,2.86536]
["bitfinex","ETHUSD",1725253194190,0.54189712,2443.2,2442.9,2.86536]
["bitfinex","ETHUSD",1725253194498,0.03972492,2443.0,2442.9,2.86536]
["bitfinex","ETHUSD",1725253194701,4.20271696,2443.4,2442.9,2.86536]
["bitfinex","ETHUSD",1725253194867,0.03972492,2443.0,2442.9,2.86536]
["bitfinex","ETHUSD",1725253195071,0.87642683,2443.3,2442.9,2.86536]
["bitfinex","ETHUSD",1725253195285,0.03827931,2443.0,2442.9,2.86536]
["bitfinex","ETHUSD",1725253195593,0.03832334,2443.0,2442.9,2.86536]
["bitfinex","ETHUSD",1725253195799,0.87642683,2443.3,2442.9,2.86536]
["bitfinex","ETHUSD",1725253196010,0.03832334,2443.0,2442.9,2.86536]
["bitfinex","ETHUSD",1725253196194,0.50791438,2443.2,2442.9,2.86536]
["bitfinex","ETHUSD",1725253196494,0.03832334,2443.0,2442.9,2.86536]
["bitfinex","ETHUSD",1725253196712,3.87642683,2443.3,2442.9,2.86536]
["bitfinex","ETHUSD",1725253197002,0.03832334,2443.0,2442.9,2.86536]
["bitfinex","ETHUSD",1725253197297,3.0,2443.2,2443.0,2.4565]
["bitfinex","ETHUSD",1725253197609,3.0,2443.2,2442.9,2.86536]
["bitfinex","ETHUSD",1725253197610,0.80791438,2443.2,2442.9,2.86536]
["bitfinex","ETHUSD",1725253197817,0.80791438,2443.2,2442.8,5.32206]
["bitfinex","ETHUSD",1725253198611,1.35161067,2443.2,2442.8,2.4565]
["bitfinex","ETHUSD",1725253198801,0.75787375,2443.1,2442.8,2.4565]
["bitfinex","ETHUSD",1725253201414,0.75787375,2443.1,2442.7,2.8656]
["bitfinex","ETHUSD",1725253201840,0.75787375,2443.1,2442.6,2.2649]
["bitfinex","ETHUSD",1725253202020,0.75787375,2443.1,2442.5,2.86583]
["bitfinex","ETHUSD",1725253202021,2.3312,2443.0,2442.5,2.86583]
["bitfinex","ETHUSD",1725253202356,3.80791438,2443.2,2442.6,0.08187214]
["bitfinex","ETHUSD",1725253202536,3.0,2443.2,2442.9,2.86543]
["bitfinex","ETHUSD",1725253202722,0.79901291,2443.2,2442.9,2.86543]
["bitfinex","ETHUSD",1725253203125,0.79901291,2443.2,2442.8,1.30196871]
["bitfinex","ETHUSD",1725253203665,0.79901291,2443.2,2442.8,4.08565595]
["bitfinex","ETHUSD",1725253204427,0.79901291,2443.2,2442.8,4.16751875]
["bitfinex","ETHUSD",1725253204728,0.79901291,2443.2,2442.8,4.08565595]
["bitfinex","ETHUSD",1725253205221,3.0,2443.3,2442.9,2.86542]
["bitfinex","ETHUSD",1725253205423,5.12526914,2443.4,2442.9,2.86542]
["bitfinex","ETHUSD",1725253205732,7.99019914,2443.4,2442.9,2.86542]
["bitfinex","ETHUSD",1725253206338,9.51938362,2443.4,2442.9,2.86542]
["bitfinex","ETHUSD",1725253207165,9.51938362,2443.4,2442.8,1.22010595]
["bitfinex","ETHUSD",1725253207166,2.86502,2443.3,2442.7,5.11817]
["bitfinex","ETHUSD",1725253207329,3.0,2443.2,2442.7,5.11817]
["bitfinex","ETHUSD",1725253208160,3.0,2443.3,2442.8,2.86554]
["bitfinex","ETHUSD",1725253209336,3.0,2443.3,2443.0,2.3009]
["bitfinex","ETHUSD",1725253210123,3.0,2443.3,2442.9,2.86543]
["bitfinex","ETHUSD",1725253210374,2.12526914,2443.4,2443.1,2.86521]
["bitfinex","ETHUSD",1725253210677,5.41941742,2443.8,2443.1,2.86521]
["bitfinex","ETHUSD",1725253210678,4.56120136,2443.8,2443.3,2.3009]
["bitfinex","ETHUSD",1725253210969,4.98969052,2443.8,2443.3,5.16587]
["bitfinex","ETHUSD",1725253211167,3.29294916,2443.8,2443.3,5.16587]
["bitfinex","ETHUSD",1725253211374,4.52206133,2443.8,2443.3,5.16587]
["bitfinex","ETHUSD",1725253211531,1.65760133,2443.8,2443.4,2.86485]
["bitfinex","ETHUSD",1725253212329,0.42848916,2443.8,2443.4,2.86485]
["bitfinex","ETHUSD",1725253212735,0.97218545,2443.8,2443.3,2.3009]
["bitfinex","ETHUSD",1725253212942,3.97218545,2443.8,2443.3,2.3009]
["bitfinex","ETHUSD",1725253213157,6.83659545,2443.8,2443.3,2.3009]
["bitfinex","ETHUSD",1725253213629,0.68365955,2443.7,2443.3,2.3009]
["bitfinex","ETHUSD",1725253214054,3.42848916,2443.8,2443.3,5.24763579]
["bitfinex","ETHUSD",1725253214238,0.42848916,2443.8,2443.4,2.86485]
["bitfinex","ETHUSD",1725253214449,0.42848916,2443.8,2443.5,2.3748]
["bitfinex","ETHUSD",1725253214644,0.42848916,2443.8,2443.5,5.23945]
["bitfinex","ETHUSD",1725253215675,0.42848916,2443.8,2443.5,2.3748]
["bitfinex","ETHUSD",1725253218244,6.92433136,2444.8,2444.1,2.86403]
["bitfinex","ETHUSD",1725253218590,2.86384,2444.3,2443.7,2.86441]
["bitfinex","ETHUSD",1725253218883,5.72723,2444.5,2443.8,5.13178]
["bitfinex","ETHUSD",1725253219091,6.13559859,2444.5,2443.8,5.13178]
["bitfinex","ETHUSD",1725253219446,3.27194859,2444.5,2443.8,5.13178]
["bitfinex","ETHUSD",1725253220056,3.27194859,2444.5,2443.8,6.35188595]
["bitfinex","ETHUSD",1725253220962,3.0,2444.4,2443.8,6.35188595]
["bitfinex","ETHUSD",1725253221347,3.0,2444.4,2443.9,2.86426]
["bitfinex","ETHUSD",1725253222395,3.0,2444.4,2443.9,2.8642]
["bitfinex","ETHUSD",1725253222551,3.0,2444.5,2443.9,2.8642]
["bitfinex","ETHUSD",1725253223497,3.0,2444.5,2443.9,2.86417]
["bitfinex","ETHUSD",1725253223862,3.0,2444.5,2444.2,2.3427]
["bitfinex","ETHUSD",1725253224067,3.0,2444.6,2444.2,2.3427]
["bitfinex","ETHUSD",1725253225393,5.86345,2444.6,2444.2,2.3427]
["bitfinex","ETHUSD",1725253225550,5.86345,2444.6,2443.9,5.23717]
["bitfinex","ETHUSD",1725253225753,6.686225,2444.6,2443.9,5.23717]
["bitfinex","ETHUSD",1725253226156,2.86376,2444.4,2443.9,2.373]
["bitfinex","ETHUSD",1725253226361,3.0,2444.3,2443.9,2.373]
["bitfinex","ETHUSD",1725253229992,5.8638,2444.3,2443.9,2.373]
["bitfinex","ETHUSD",1725253231105,3.0,2444.3,2443.9,2.373]
["bitfinex","ETHUSD",1725253233695,3.0,2444.3,2443.9,5.23726]
["bitfinex","ETHUSD",1725253233896,2.86425,2444.0,2443.6,2.2826]
["bitfinex","ETHUSD",1725253234222,3.0,2443.9,2443.6,2.2826]
["bitfinex","ETHUSD",1725253237358,3.0,2443.9,2443.6,5.14715]
["bitfinex","ETHUSD",1725253237509,3.0,2444.1,2443.7,2.86445]
["bitfinex","ETHUSD",1725253238080,3.0,2444.1,2443.6,3.50270595]
["bitfinex","ETHUSD",1725253239700,3.0,2444.1,2443.7,2.3881]
["bitfinex","ETHUSD",1725253239889,3.0,2444.3,2443.9,2.3881]
["bitfinex","ETHUSD",1725253240775,5.86382,2444.3,2443.9,2.3881]
["bitfinex","ETHUSD",1725253243719,2.86392,2444.2,2443.9,2.3881]
["bitfinex","ETHUSD",1725253243931,3.0,2444.1,2443.9,2.3881]
["bitfinex","ETHUSD",1725253249628,3.0,2444.3,2443.9,2.3881]
["bitfinex","ETHUSD",1725253249797,3.572751,2444.3,2443.9,2.3881]
["bitfinex","ETHUSD",1725253250422,6.436621,2444.3,2443.9,2.3881]
["bitfinex","ETHUSD",1725253251619,2.86392,2444.2,2443.9,2.3881]
["bitfinex","ETHUSD",1725253251822,3.0,2444.1,2443.9,2.3881]
["bitfinex","ETHUSD",1725253256710,3.0,2444.3,2443.9,2.3881]
["bitfinex","ETHUSD",1725253256909,5.86381,2444.3,2443.9,2.3881]
["bitfinex","ETHUSD",1725253257367,7.24133614,2444.3,2443.9,2.3881]
["bitfinex","ETHUSD",1725253258146,8.9380775,2444.3,2443.9,2.3881]
["bitfinex","ETHUSD",1725253258358,7.24133614,2444.3,2443.9,2.3881]
["bitfinex","ETHUSD",1725253259150,8.9380775,2444.3,2443.9,2.3881]
["bitfinex","ETHUSD",1725253259315,7.24133614,2444.3,2443.9,2.3881]
["bitfinex","ETHUSD",1725253259517,3.0,2444.3,2443.9,2.3881]
["bitfinex","ETHUSD",1725253259823,0.42850156,2444.2,2443.9,2.3881]
["bitfinex","ETHUSD",1725253262311,4.51252751,2444.2,2443.9,2.3881]
["bitfinex","ETHUSD",1725253262554,3.0,2444.1,2443.9,2.3881]
["bitfinex","ETHUSD",1725253262717,2.86415,2444.0,2443.9,2.3881]
["bitfinex","ETHUSD",1725253262918,5.86415,2444.0,2443.9,2.3881]
["bitfinex","ETHUSD",1725253264248,3.0,2444.0,2443.9,2.3881]
["bitfinex","ETHUSD",1725253264412,3.0,2444.1,2443.9,2.3881]
["bitfinex","ETHUSD",1725253266019,5.8641,2444.1,2443.9,2.3881]
["bitfinex","ETHUSD",1725253268218,3.0,2444.1,2443.9,2.3881]
["bitfinex","ETHUSD",1725253270073,1.69674136,2444.3,2444.0,2.86414]
["bitfinex","ETHUSD",1725253270231,1.69674136,2444.5,2444.1,2.352]
["bitfinex","ETHUSD",1725253270569,4.56031136,2444.5,2444.1,2.352]
["bitfinex","ETHUSD",1725253271327,3.0,2444.4,2444.1,2.352]
["bitfinex","ETHUSD",1725253271756,4.69674136,2444.4,2444.1,2.352]
["bitfinex","ETHUSD",1725253272325,0.42847508,2444.3,2444.1,2.352]
["bitfinex","ETHUSD",1725253277382,0.42847508,2444.3,2444.1,2.873624]
["bitfinex","ETHUSD",1725253277549,0.42847508,2444.3,2444.1,3.385644]
["bitfinex","ETHUSD",1725253277897,0.42847508,2444.3,2444.2,2.3494]
["bitfinex","ETHUSD",1725253278241,0.42847508,2444.3,2444.2,5.29513943]
["bitfinex","ETHUSD",1725253278549,0.42847508,2444.3,2444.2,11.02297571]
["bitfinex","ETHUSD",1725253278776,0.42847508,2444.3,2444.2,12.31684517]
["bitfinex","ETHUSD",1725253279411,0.42847508,2444.3,2444.2,12.23502946]
["bitfinex","ETHUSD",1725253279705,4.55909136,2445.6,2445.1,2.36]
["bitfinex","ETHUSD",1725253279923,4.55909136,2445.6,2445.2,0.521624]
["bitfinex","ETHUSD",1725253280197,4.55909136,2445.6,2445.1,2.36]
["bitfinex","ETHUSD",1725253280198,0.42838542,2445.5,2445.1,2.36]
["bitfinex","ETHUSD",1725253281258,3.42838542,2445.5,2445.1,2.36]
["bitfinex","ETHUSD",1725253283982,6.29079542,2445.5,2445.1,2.36]
["bitfinex","ETHUSD",1725253284476,1.22010595,2445.4,2445.1,2.36]
["bitfinex","ETHUSD",1725253284657,6.29079542,2445.5,2445.1,2.36]
["bitfinex","ETHUSD",1725253285390,6.29079542,2445.5,2445.1,2.596]
["bitfinex","ETHUSD",1725253286309,2.86254,2445.4,2445.1,2.36]
["bitfinex","ETHUSD",1725253286606,3.0,2445.3,2445.1,2.36]
["bitfinex","ETHUSD",1725253288718,3.42838542,2445.5,2445.1,2.36]
["bitfinex","ETHUSD",1725253289219,3.42838542,2445.5,2445.1,2.882308]
["bitfinex","ETHUSD",1725253290799,6.29082542,2445.5,2445.1,2.882308]
["bitfinex","ETHUSD",1725253295981,0.42838542,2445.5,2445.1,5.745148]
["bitfinex","ETHUSD",1725253296177,0.42838542,2445.5,2445.2,2.94450205]
["bitfinex","ETHUSD",1725253296482,0.42838542,2445.5,2445.4,2.3543]
["bitfinex","ETHUSD",1725253297327,0.42838542,2445.5,2445.4,5.21681]
["bitfinex","ETHUSD",1725253297474,0.42838542,2445.5,2445.4,5.29858146]
["bitfinex","ETHUSD",1725253298309,0.42838542,2445.5,2445.4,8.16109146]
["bitfinex","ETHUSD",1725253298615,0.42838542,2445.5,2445.4,9.38119741]
["bitfinex","ETHUSD",1725253298817,0.42838542,2445.5,2445.4,10.01372587]
["bitfinex","ETHUSD",1725253299416,0.42838542,2445.5,2445.4,12.79446441]
["bitfinex","ETHUSD",1725253299576,0.42838542,2445.5,2445.4,13.34446441]
["bitfinex","ETHUSD",1725253300534,2.86111,2446.6,2446.1,2.3138]
["bitfinex","ETHUSD",1725253300837,2.86111,2446.6,2446.2,0.23138]
["bitfinex","ETHUSD",1725253301051,0.42829561,2446.5,2446.1,2.3138]
["bitfinex","ETHUSD",1725253301188,3.42829561,2446.5,2446.1,2.3138]
["bitfinex","ETHUSD",1725253301938,2.86135,2446.4,2446.1,2.3138]
["bitfinex","ETHUSD",1725253302233,3.0,2446.3,2446.1,2.3138]
["bitfinex","ETHUSD",1725253303022,3.42829561,2446.5,2446.1,2.3138]
["bitfinex","ETHUSD",1725253304209,6.28952561,2446.5,2446.1,2.3138]
["bitfinex","ETHUSD",1725253304411,3.42829561,2446.5,2446.1,2.831371]
["bitfinex","ETHUSD",1725253304847,3.42829561,2446.5,2446.1,2.3138]
["bitfinex","ETHUSD",1725253305279,3.42829561,2446.5,2446.2,2.2812]
["bitfinex","ETHUSD",1725253308055,0.42829561,2446.5,2446.2,2.2812]
["bitfinex","ETHUSD",1725253308261,0.42829561,2446.5,2446.2,2.86156]
["bitfinex","ETHUSD",1725253308583,0.42829561,2446.5,2446.3,2.4526]
["bitfinex","ETHUSD",1725253308878,0.42829561,2446.5,2446.3,2.99219129]
["bitfinex","ETHUSD",1725253311246,3.42829561,2446.5,2446.3,2.4526]
["bitfinex","ETHUSD",1725253311572,3.42829561,2446.5,2446.0,2.3924]
["bitfinex","ETHUSD",1725253311573,6.28961561,2446.5,2446.0,2.3924]
["bitfinex","ETHUSD",1725253312439,6.28961561,2446.5,2446.0,3.204026]
["bitfinex","ETHUSD",1725253312883,6.28961561,2446.5,2446.1,2.3924]
["bitfinex","ETHUSD",1725253315446,2.86136,2446.4,2446.1,2.3924]
["bitfinex","ETHUSD",1725253321695,2.86136,2446.4,2445.8,2.86196]
["bitfinex","ETHUSD",1725253321696,2.86178,2446.1,2445.8,2.2946]
["bitfinex","ETHUSD",1725253322338,0.42832001,2446.0,2445.8,2.2946]
["bitfinex","ETHUSD",1725253323504,0.42832001,2446.0,2445.8,2.86203]
["bitfinex","ETHUSD",1725253323791,0.42832001,2446.0,2445.9,2.3692]
["bitfinex","ETHUSD",1725253328680,0.42832001,2446.0,2445.9,5.23113]
["bitfinex","ETHUSD",1725253329671,0.42832001,2446.0,2445.9,2.3692]
["bitfinex","ETHUSD",1725253330548,2.86218,2445.7,2445.4,7.44]
["bitfinex","ETHUSD",1725253330748,2.86239,2445.6,2445.2,2.2577]
["bitfinex","ETHUSD",1725253330947,3.148398,2445.7,2445.2,2.2577]
["bitfinex","ETHUSD",1725253330948,2.86244,2445.5,2445.2,2.2577]
["bitfinex","ETHUSD",1725253333462,5.86218,2445.7,2445.1,7.44]
["bitfinex","ETHUSD",1725253333665,3.0,2445.6,2445.2,2.4465]
["bitfinex","ETHUSD",1725253334906,2.86218,2445.7,2445.1,7.44]
["bitfinex","ETHUSD",1725253334907,0.42832001,2446.0,2445.5,2.4326]
["bitfinex","ETHUSD",1725253335243,0.42832001,2446.0,2445.5,5.37675358]
["bitfinex","ETHUSD",1725253335564,0.42832001,2446.0,2445.6,2.86219]
["bitfinex","ETHUSD",1725253335876,0.42832001,2446.0,2445.8,2.4326]
["bitfinex","ETHUSD",1725253336060,0.42832001,2446.0,2445.5,5.29498]
["bitfinex","ETHUSD",1725253336625,2.86212,2445.8,2445.5,2.4326]
["bitfinex","ETHUSD",1725253336912,2.86217,2445.7,2445.4,7.44]
["bitfinex","ETHUSD",1725253338806,5.72393,2445.9,2445.5,2.2897]
["bitfinex","ETHUSD",1725253339023,2.86193,2445.9,2445.5,2.2897]
["bitfinex","ETHUSD",1725253339868,5.72394,2445.9,2445.5,2.2897]
["bitfinex","ETHUSD",1725253340200,2.86207,2445.8,2445.5,2.2897]
["bitfinex","ETHUSD",1725253341790,2.86218,2445.7,2445.5,2.2897]
["bitfinex","ETHUSD",1725253342003,2.86218,2445.7,2445.2,14.7759]
["bitfinex","ETHUSD",1725253342200,2.86218,2445.7,2445.2,2.4059]
["bitfinex","ETHUSD",1725253343088,2.86228,2445.6,2445.2,2.4059]
["bitfinex","ETHUSD",1725253344215,2.86218,2445.7,2445.2,2.4059]
["bitfinex","ETHUSD",1725253345393,5.72442,2445.7,2445.2,2.4059]
["bitfinex","ETHUSD",1725253345986,2.86218,2445.7,2445.2,2.4059]
["bitfinex","ETHUSD",1725253346613,2.86237,2445.6,2445.2,2.4059]
["bitfinex","ETHUSD",1725253347789,2.86261,2445.4,2445.2,2.4059]
["bitfinex","ETHUSD",1725253348516,2.86261,2445.4,2445.1,7.44]
["bitfinex","ETHUSD",1725253349029,2.86265,2445.3,2445.1,7.44]
["bitfinex","ETHUSD",1725253349200,2.86265,2445.3,2445.0,2.4641]
["bitfinex","ETHUSD",1725253349545,2.86319,2444.9,2444.7,2.4641]
["bitfinex","ETHUSD",1725253349822,5.72636,2444.9,2444.7,2.4641]
["bitfinex","ETHUSD",1725253350032,2.86317,2444.9,2444.7,2.4641]
["bitfinex","ETHUSD",1725253350982,2.86293,2445.1,2444.7,2.71051]
["bitfinex","ETHUSD",1725253351509,5.86275,2445.2,2444.7,2.71051]
["bitfinex","ETHUSD",1725253353829,3.0,2445.2,2444.7,5.57381]
["bitfinex","ETHUSD",1725253353983,3.0,2445.2,2444.8,2.3259]
["bitfinex","ETHUSD",1725253355614,5.86277,2445.2,2444.8,2.3259]
["bitfinex","ETHUSD",1725253356894,2.8629,2445.1,2444.8,2.3259]
["bitfinex","ETHUSD",1725253357592,5.72584,2445.1,2444.8,2.3259]
["bitfinex","ETHUSD",1725253357995,2.8629,2445.1,2444.8,2.3259]
["bitfinex","ETHUSD",1725253358902,5.72584,2445.1,2444.8,2.3259]
["bitfinex","ETHUSD",1725253360127,2.8629,2445.1,2444.8,2.3259]
["bitfinex","ETHUSD",1725253360340,5.72583,2445.1,2444.8,2.3259]
["bitfinex","ETHUSD",1725253361029,2.8631,2444.9,2444.8,2.3259]
["bitfinex","ETHUSD",1725253361197,5.7262,2444.9,2444.6,2.4884]
["bitfinex","ETHUSD",1725253361388,5.72631,2444.9,2444.6,2.4884]
["bitfinex","ETHUSD",1725253361606,2.8631,2444.9,2444.6,2.4884]
["bitfinex","ETHUSD",1725253361792,5.72626,2444.9,2444.6,2.4884]
["bitfinex","ETHUSD",1725253362104,2.8631,2444.9,2444.6,2.4884]
["bitfinex","ETHUSD",1725253362496,2.863,2445.0,2444.6,2.4884]
["bitfinex","ETHUSD",1725253364096,5.7259,2445.1,2444.6,2.4884]
["bitfinex","ETHUSD",1725253364524,2.86293,2445.1,2444.6,2.4884]
["bitfinex","ETHUSD",1725253365094,5.72587,2445.1,2444.6,2.4884]
["bitfinex","ETHUSD",1725253365330,2.86293,2445.1,2444.6,2.4884]
["bitfinex","ETHUSD",1725253365703,5.72589,2445.1,2444.6,2.4884]
["bitfinex","ETHUSD",1725253366441,5.72586,2445.1,2444.6,2.4884]
["bitfinex","ETHUSD",1725253368534,2.86293,2445.1,2444.6,2.4884]
["bitfinex","ETHUSD",1725253368844,2.86293,2445.1,2444.5,10.30355]
["bitfinex","ETHUSD",1725253368845,3.0,2445.2,2444.9,2.4272]
["bitfinex","ETHUSD",1725253369014,3.0,2445.3,2444.9,2.4272]
["bitfinex","ETHUSD",1725253376136,3.0,2445.3,2444.9,5.2903]
["bitfinex","ETHUSD",1725253376333,3.0,2445.3,2445.0,2.3309]
["bitfinex","ETHUSD",1725253376983,5.86265,2445.3,2445.0,2.3309]
["bitfinex","ETHUSD",1725253377754,2.86277,2445.2,2445.0,2.3309]
["bitfinex","ETHUSD",1725253379937,2.86286,2445.1,2444.8,2.4762]
["bitfinex","ETHUSD",1725253381598,2.86299,2445.0,2444.8,2.4762]
["bitfinex","ETHUSD",1725253382596,2.86299,2445.0,2444.6,2.4762]
["bitfinex","ETHUSD",1725253383162,2.86315,2444.9,2444.6,2.4762]
["bitfinex","ETHUSD",1725253383363,2.86333,2444.7,2444.5,7.44]
["bitfinex","ETHUSD",1725253383560,2.86345,2444.6,2444.5,7.44]
["bitfinex","ETHUSD",1725253384295,2.86333,2444.7,2444.5,7.44]
["bitfinex","ETHUSD",1725253384856,2.86345,2444.6,2444.5,7.44]
["bitfinex","ETHUSD",1725253385082,5.86345,2444.6,2444.5,7.44]
["bitfinex","ETHUSD",1725253385280,6.85791901,2444.6,2444.5,7.44]
["bitfinex","ETHUSD",1725253385694,6.85791901,2444.6,2444.2,2.287]
["bitfinex","ETHUSD",1725253385695,2.86358,2444.5,2444.2,2.287]
["bitfinex","ETHUSD",1725253385873,5.72726,2444.5,2444.2,2.287]
["bitfinex","ETHUSD",1725253386888,5.72723,2444.5,2444.2,2.287]
["bitfinex","ETHUSD",1725253388052,2.8637,2444.4,2444.2,2.287]
["bitfinex","ETHUSD",1725253388540,2.8637,2444.4,2444.0,7.44]
["bitfinex","ETHUSD",1725253388744,2.8637,2444.4,2444.0,9.8679]
["bitfinex","ETHUSD",1725253389542,2.86358,2444.5,2444.0,9.8679]
["bitfinex","ETHUSD",1725253389543,2.86358,2444.5,2444.0,2.4279]
["bitfinex","ETHUSD",1725253391712,3.0,2444.6,2444.1,2.285]
["bitfinex","ETHUSD",1725253391912,3.0,2444.5,2444.1,2.285]
["bitfinex","ETHUSD",1725253392112,3.0,2444.5,2444.1,3.086338]
["bitfinex","ETHUSD",1725253392357,2.86358,2444.5,2444.1,3.086338]
["bitfinex","ETHUSD",1725253392928,2.86358,2444.5,2444.1,2.285]
["bitfinex","ETHUSD",1725253393131,2.8638,2444.3,2444.1,2.285]
["bitfinex","ETHUSD",1725253396057,2.86392,2444.2,2443.7,10.30443]
["bitfinex","ETHUSD",1725253396212,2.86392,2444.2,2443.8,2.3851]
["bitfinex","ETHUSD",1725253397857,5.72768,2444.3,2443.8,2.3851]
["bitfinex","ETHUSD",1725253398241,2.8638,2444.3,2443.8,2.3851]
["bitfinex","ETHUSD",1725253398831,2.86393,2444.2,2443.8,2.3851]
["bitfinex","ETHUSD",1725253399543,2.86404,2444.1,2443.8,2.3851]
["bitfinex","ETHUSD",1725253399943,5.72815,2444.1,2443.8,2.3851]
["bitfinex","ETHUSD",1725253400261,3.55864601,2444.1,2443.8,2.3851]
["bitfinex","ETHUSD",1725253400522,2.86427,2443.9,2443.8,2.3851]
["bitfinex","ETHUSD",1725253400879,2.86404,2444.1,2443.8,2.3851]
["bitfinex","ETHUSD",1725253401975,5.72818,2444.1,2443.8,2.3851]
["bitfinex","ETHUSD",1725253402687,2.86434,2443.9,2443.7,7.44]
["bitfinex","ETHUSD",1725253403106,5.86439,2443.8,2443.3,2.3853]
["bitfinex","ETHUSD",1725253403304,3.737443,2443.7,2443.3,2.3853]
["bitfinex","ETHUSD",1725253403457,2.86457,2443.7,2443.3,2.3853]
["bitfinex","ETHUSD",1725253405204,3.572818,2444.0,2443.3,2.3853]
["bitfinex","ETHUSD",1725253405205,6.437038,2444.0,2443.4,2.4733]
["bitfinex","ETHUSD",1725253405405,2.86387,2444.3,2443.7,2.86443]
["bitfinex","ETHUSD",1725253405706,2.86398,2444.2,2443.8,2.4733]
["bitfinex","ETHUSD",1725253406700,3.0,2444.1,2443.8,2.4733]
["bitfinex","ETHUSD",1725253408085,3.0,2444.2,2443.8,2.4733]
["bitfinex","ETHUSD",1725253408285,3.0,2444.2,2443.8,5.33767]
["bitfinex","ETHUSD",1725253408514,3.0,2444.2,2443.8,2.86437]
["bitfinex","ETHUSD",1725253408717,3.0,2444.3,2443.9,2.4523]
["bitfinex","ETHUSD",1725253410221,3.0,2444.3,2444.0,2.86415]
["bitfinex","ETHUSD",1725253410553,3.0,2444.4,2444.0,2.86415]
["bitfinex","ETHUSD",1725253410712,0.6291981,2444.3,2443.9,2.4523]
["bitfinex","ETHUSD",1725253412189,3.4929981,2444.3,2443.9,2.4523]
["bitfinex","ETHUSD",1725253412488,3.0,2444.2,2443.9,2.4523]
["bitfinex","ETHUSD",1725253417642,2.86415,2444.0,2443.9,2.4523]
["bitfinex","ETHUSD",1725253418714,3.736972,2444.0,2443.9,2.4523]
["bitfinex","ETHUSD",1725253418935,3.736972,2444.0,2443.5,2.397]
["bitfinex","ETHUSD",1725253419141,2.86415,2444.0,2443.5,2.397]
["bitfinex","ETHUSD",1725253420088,2.2881,2444.0,2443.5,2.397]
["bitfinex","ETHUSD",1725253420357,2.86407,2444.1,2443.5,2.397]
["bitfinex","ETHUSD",1725253420358,2.86455,2443.7,2443.5,2.397]
["bitfinex","ETHUSD",1725253420560,2.8644,2443.8,2443.5,2.397]
["bitfinex","ETHUSD",1725253423166,8.72842,2444.0,2443.5,2.397]
["bitfinex","ETHUSD",1725253423666,2.86427,2443.9,2443.5,2.397]
["bitfinex","ETHUSD",1725253426303,3.737113,2443.9,2443.5,2.397]
["bitfinex","ETHUSD",1725253427789,3.0,2444.0,2443.5,2.397]
["bitfinex","ETHUSD",1725253428101,2.86399,2444.2,2443.5,2.397]
["bitfinex","ETHUSD",1725253428102,3.0,2444.1,2443.5,2.397]
["bitfinex","ETHUSD",1725253429202,3.0,2444.1,2443.8,2.382]
["bitfinex","ETHUSD",1725253429430,3.42842024,2444.3,2443.9,2.382]
["bitfinex","ETHUSD",1725253430510,6.29223024,2444.3,2443.9,2.382]
["bitfinex","ETHUSD",1725253430808,4.08314884,2444.2,2443.9,2.382]
["bitfinex","ETHUSD",1725253430989,4.03753791,2444.1,2443.9,2.382]
["bitfinex","ETHUSD",1725253431861,3.0,2444.1,2443.9,2.382]
["bitfinex","ETHUSD",1725253432269,6.29229024,2444.3,2443.9,2.382]
["bitfinex","ETHUSD",1725253432510,2.86404,2444.1,2443.9,2.382]
["bitfinex","ETHUSD",1725253432666,2.86399,2444.2,2443.9,2.382]
["bitfinex","ETHUSD",1725253432865,3.0,2444.1,2443.9,2.38079272]
["bitfinex","ETHUSD",1725253433906,2.86415,2444.0,2443.5,7.44]
["bitfinex","ETHUSD",1725253434111,5.86429,2443.9,2443.3,2.8649]
["bitfinex","ETHUSD",1725253434276,2.86456,2443.7,2443.2,7.44]
["bitfinex","ETHUSD",1725253434873,2.86456,2443.7,2443.2,10.30508]
["bitfinex","ETHUSD",1725253435073,5.72894,2443.8,2443.2,10.30508]
["bitfinex","ETHUSD",1725253435276,2.86447,2443.8,2443.2,10.30508]
["bitfinex","ETHUSD",1725253435595,6.46291465,2443.8,2443.2,10.30508]
["bitfinex","ETHUSD",1725253435910,6.46291465,2443.8,2443.3,2.3114]
["bitfinex","ETHUSD",1725253436611,3.59844465,2443.8,2443.3,2.3114]
["bitfinex","ETHUSD",1725253436975,3.42841705,2444.1,2443.6,2.3114]
["bitfinex","ETHUSD",1725253437206,3.42841705,2444.1,2443.8,2.4898]
["bitfinex","ETHUSD",1725253437414,3.85628564,2444.1,2443.8,2.4898]
["bitfinex","ETHUSD",1725253437707,6.72033564,2444.1,2443.8,2.4898]
["bitfinex","ETHUSD",1725253439013,2.86429,2443.9,2443.7,2.4454]
["bitfinex","ETHUSD",1725253439894,5.72864,2443.9,2443.7,2.4454]
["bitfinex","ETHUSD",1725253440213,0.69478588,2443.8,2443.7,2.4454]
["bitfinex","ETHUSD",1725253440710,3.55917588,2443.8,2443.7,2.4454]
["bitfinex","ETHUSD",1725253441223,0.69478588,2443.8,2443.7,2.4454]
["bitfinex","ETHUSD",1725253442374,2.86429,2443.9,2443.7,2.4454]
["bitfinex","ETHUSD",1725253442566,2.86429,2443.9,2443.3,2.3678]
["bitfinex","ETHUSD",1725253442771,2.86451,2443.7,2443.3,2.3678]
["bitfinex","ETHUSD",1725253443375,5.72908,2443.7,2443.3,2.3678]
["bitfinex","ETHUSD",1725253443571,3.85628564,2444.1,2443.3,2.3678]
["bitfinex","ETHUSD",1725253443572,2.86486,2443.4,2443.3,2.3678]
["bitfinex","ETHUSD",1725253443919,2.86486,2443.4,2442.7,2.86558]
["bitfinex","ETHUSD",1725253443920,2.86486,2443.4,2442.9,2.3678]
["bitfinex","ETHUSD",1725253444221,2.86475,2443.5,2443.1,2.3943]
["bitfinex","ETHUSD",1725253444546,2.86498,2443.3,2443.1,2.3943]
["bitfinex","ETHUSD",1725253447090,2.86475,2443.5,2443.1,2.3943]
["bitfinex","ETHUSD",1725253447091,2.86487,2443.4,2443.1,2.3943]
["bitfinex","ETHUSD",1725253448745,5.86498,2443.3,2443.1,2.3943]
["bitfinex","ETHUSD",1725253449276,8.73002,2443.3,2443.1,2.3943]
["bitfinex","ETHUSD",1725253449762,8.73004,2443.3,2443.1,2.3943]
["bitfinex","ETHUSD",1725253450537,2.86509,2443.2,2443.1,2.3943]
["bitfinex","ETHUSD",1725253451766,5.86498,2443.3,2443.1,2.3943]
["bitfinex","ETHUSD",1725253451969,2.86509,2443.2,2443.1,2.3943]
["bitfinex","ETHUSD",1725253453457,2.84879685,2443.2,2443.1,2.3943]
["bitfinex","ETHUSD",1725253454652,5.86498,2443.3,2443.1,2.3943]
["bitfinex","ETHUSD",1725253455088,2.86509,2443.2,2443.1,2.3943]
["bitfinex","ETHUSD",1725253455404,5.86498,2443.3,2443.1,2.3943]
["bitfinex","ETHUSD",1725253455859,3.0,2443.3,2443.1,2.3943]
["bitfinex","ETHUSD",1725253456061,0.42847422,2443.5,2443.1,2.920268]
["bitfinex","ETHUSD",1725253456269,5.72827,2444.1,2443.6,2.4505]
["bitfinex","ETHUSD",1725253456559,3.2925931,2444.0,2443.6,2.4505]
["bitfinex","ETHUSD",1725253457985,3.0,2443.9,2443.6,2.4505]
["bitfinex","ETHUSD",1725253458387,3.4284331,2444.0,2443.6,2.4505]
["bitfinex","ETHUSD",1725253458752,3.3784331,2444.0,2443.6,2.4505]
["bitfinex","ETHUSD",1725253459110,3.0,2444.0,2443.6,2.4505]
["bitfinex","ETHUSD",1725253460905,2.92649341,2444.6,2444.0,2.2618]
["bitfinex","ETHUSD",1725253461062,2.86346,2444.6,2444.1,2.86402]
["bitfinex","ETHUSD",1725253461251,0.572687,2444.5,2444.0,2.2618]
["bitfinex","ETHUSD",1725253461695,3.436267,2444.5,2444.0,2.2618]
["bitfinex","ETHUSD",1725253462602,3.0,2444.4,2444.0,2.2618]
["bitfinex","ETHUSD",1725253463387,3.0,2444.4,2443.5,2.86472]
["bitfinex","ETHUSD",1725253463388,3.0,2444.4,2444.2,2.3987]
["bitfinex","ETHUSD",1725253463721,2.86292,2445.1,2444.5,2.2785]
["bitfinex","ETHUSD",1725253463900,2.863,2445.0,2444.5,2.2785]
["bitfinex","ETHUSD",1725253464102,0.572592,2444.9,2444.5,2.2785]
["bitfinex","ETHUSD",1725253464303,3.435732,2444.9,2444.5,2.2785]
["bitfinex","ETHUSD",1725253464595,2.86314,2444.9,2444.5,2.2785]
["bitfinex","ETHUSD",1725253465374,3.0,2444.8,2444.5,2.2785]
["bitfinex","ETHUSD",1725253467623,3.0,2444.8,2444.5,5.14206]
["bitfinex","ETHUSD",1725253467820,2.86293,2445.1,2444.5,5.14206]
["bitfinex","ETHUSD",1725253467821,3.0,2445.0,2444.5,5.14206]
["bitfinex","ETHUSD",1725253468611,3.0,2445.0,2444.5,8.00555]
["bitfinex","ETHUSD",1725253468800,3.0,2445.0,2444.5,8.00549]
["bitfinex","ETHUSD",1725253469325,3.0,2445.0,2444.5,5.14199]
["bitfinex","ETHUSD",1725253470500,3.0,2445.0,2444.5,8.00549]
["bitfinex","ETHUSD",1725253470723,3.0,2445.0,2444.5,5.14199]
["bitfinex","ETHUSD",1725253470917,3.0,2445.0,2444.5,8.00549]
["bitfinex","ETHUSD",1725253471790,2.86245,2445.5,2444.7,2.2788]
["bitfinex","ETHUSD",1725253472001,3.29056808,2445.7,2445.2,2.2732]
["bitfinex","ETHUSD",1725253472285,0.42832808,2445.7,2445.2,2.2732]
["bitfinex","ETHUSD",1725253472528,1.33621923,2445.7,2445.2,2.86266]
["bitfinex","ETHUSD",1725253472703,1.33621923,2445.7,2445.3,2.4795]
["bitfinex","ETHUSD",1725253472888,1.33621923,2445.7,2445.3,5.34209]
["bitfinex","ETHUSD",1725253473077,1.33621923,2445.7,2445.3,2.4795]
["bitfinex","ETHUSD",1725253473788,4.33621923,2445.7,2445.3,2.4795]
["bitfinex","ETHUSD",1725253474894,7.19839923,2445.7,2445.3,2.4795]
["bitfinex","ETHUSD",1725253476333,6.29050808,2445.7,2445.3,2.4795]
["bitfinex","ETHUSD",1725253483534,3.42832808,2445.7,2445.3,2.4795]
["bitfinex","ETHUSD",1725253483733,0.42832808,2445.7,2445.3,2.4795]
["bitfinex","ETHUSD",1725253486156,3.29049808,2445.7,2445.3,2.4795]
["bitfinex","ETHUSD",1725253486353,3.0,2445.6,2445.3,2.4795]
["bitfinex","ETHUSD",1725253490778,3.0,2445.6,2445.4,2.4474]
["bitfinex","ETHUSD",1725253491090,0.42832808,2445.7,2445.4,2.4474]
["bitfinex","ETHUSD",1725253494838,0.42832808,2445.7,2445.4,5.30988]
["bitfinex","ETHUSD",1725253495085,0.42832808,2445.7,2445.4,6.12713]
["bitfinex","ETHUSD",1725253496256,0.42832808,2445.7,2445.4,2.4474]
["bitfinex","ETHUSD",1725253500285,3.42832808,2445.7,2445.4,2.4474]
["bitfinex","ETHUSD",1725253501009,6.29049808,2445.7,2445.4,2.4474]
["bitfinex","ETHUSD",1725253501144,2.8625,2445.5,2445.1,2.4287]
["bitfinex","ETHUSD",1725253501641,2.86253,2445.4,2445.1,2.4287]
["bitfinex","ETHUSD",1725253502648,5.72515,2445.4,2445.1,2.4287]
["bitfinex","ETHUSD",1725253502856,2.86253,2445.4,2445.1,2.4287]
["bitfinex","ETHUSD",1725253503072,2.86233,2445.6,2445.1,2.4043]
["bitfinex","ETHUSD",1725253503278,2.86233,2445.6,2445.2,2.3341]
["bitfinex","ETHUSD",1725253503865,6.29052808,2445.7,2445.2,2.3341]
["bitfinex","ETHUSD",1725253506453,6.29052808,2445.7,2445.2,5.19683]
["bitfinex","ETHUSD",1725253506454,3.42832808,2445.7,2445.2,5.19683]
["bitfinex","ETHUSD",1725253506679,3.42832808,2445.7,2445.2,2.3341]
["bitfinex","ETHUSD",1725253506989,6.29049808,2445.7,2445.2,2.3341]
["bitfinex","ETHUSD",1725253507406,3.42832808,2445.7,2445.2,5.19683]
["bitfinex","ETHUSD",1725253507994,6.29049808,2445.7,2445.2,5.19683]
["bitfinex","ETHUSD",1725253508989,3.42832808,2445.7,2445.3,2.94432425]
["bitfinex","ETHUSD",1725253509197,0.42832808,2445.7,2445.4,2.4406]
["bitfinex","ETHUSD",1725253509487,6.23423788,2446.5,2445.9,2.4406]
["bitfinex","ETHUSD",1725253509488,5.72287,2446.4,2445.9,2.4406]
["bitfinex","ETHUSD",1725253509699,0.42825194,2446.1,2445.9,2.4406]
["bitfinex","ETHUSD",1725253510296,0.42825194,2446.1,2446.0,2.86181]
["bitfinex","ETHUSD",1725253510500,5.72238,2446.6,2446.1,2.4406]
["bitfinex","ETHUSD",1725253510656,0.42823907,2446.4,2446.1,2.4406]
["bitfinex","ETHUSD",1725253511463,0.42823907,2446.4,2445.9,2.392]
["bitfinex","ETHUSD",1725253511789,0.42823907,2446.4,2446.1,2.392]
["bitfinex","ETHUSD",1725253512802,0.42823907,2446.4,2446.1,5.25367]
["bitfinex","ETHUSD",1725253513364,0.42823907,2446.4,2446.2,2.3398]
["bitfinex","ETHUSD",1725253515568,0.42823907,2446.4,2446.2,5.20135]
["bitfinex","ETHUSD",1725253515791,3.0,2446.7,2446.3,2.4768]
["bitfinex","ETHUSD",1725253515950,3.42823899,2446.7,2446.3,2.4768]
["bitfinex","ETHUSD",1725253522900,0.42831556,2447.1,2446.9,2.4669]
["bitfinex","ETHUSD",1725253523973,3.42831556,2447.1,2446.9,2.4669]
["bitfinex","ETHUSD",1725253528277,0.42831556,2447.1,2446.9,2.71359]
["bitfinex","ETHUSD",1725253528487,0.42831556,2447.1,2447.0,5.32754]
["bitfinex","ETHUSD",1725253528875,1.21766816,2447.7,2447.0,5.32754]
["bitfinex","ETHUSD",1725253529081,0.42824164,2447.5,2447.0,5.32754]
["bitfinex","ETHUSD",1725253529276,3.28830164,2447.5,2447.1,0.559604]
["bitfinex","ETHUSD",1725253529816,4.5059698,2447.5,2447.1,0.559604]
["bitfinex","ETHUSD",1725253530013,3.0,2447.4,2447.1,0.559604]
["bitfinex","ETHUSD",1725253530212,4.6459098,2447.5,2447.1,0.559604]
["bitfinex","ETHUSD",1725253530377,3.42824164,2447.5,2447.3,2.4511]
["bitfinex","ETHUSD",1725253531270,6.28831164,2447.5,2447.3,2.4511]
["bitfinex","ETHUSD",1725253531771,0.10735896,2447.4,2447.3,2.4511]
["bitfinex","ETHUSD",1725253535331,6.28831164,2447.5,2447.3,2.4511]
["bitfinex","ETHUSD",1725253535677,6.28831164,2447.5,2447.3,2.69621]
["bitfinex","ETHUSD",1725253535973,0.10991106,2447.4,2447.3,2.4511]
["bitfinex","ETHUSD",1725253541114,3.28799439,2447.8,2447.3,2.4511]
["bitfinex","ETHUSD",1725253541337,3.1100682,2447.7,2447.3,2.53281257]
["bitfinex","ETHUSD",1725253541519,3.1100682,2447.7,2447.4,2.3697]
["bitfinex","ETHUSD",1725253541689,3.1100682,2447.7,2447.4,5.22987]
["bitfinex","ETHUSD",1725253542007,0.1100682,2447.7,2447.5,2.3697]
["bitfinex","ETHUSD",1725253542194,0.42822439,2447.8,2447.5,2.45140976]
["bitfinex","ETHUSD",1725253542393,0.11008606,2447.6,2447.5,2.95478968]
["bitfinex","ETHUSD",1725253542599,0.42822439,2447.8,2447.5,2.95478968]
["bitfinex","ETHUSD",1725253542797,0.11008606,2447.6,2447.5,2.95478968]
["bitfinex","ETHUSD",1725253542994,3.28794439,2447.8,2447.5,2.3697]
["bitfinex","ETHUSD",1725253542995,5.85982,2447.7,2447.5,2.3697]
["bitfinex","ETHUSD",1725253543314,2.9702821,2447.6,2447.1,2.288]
["bitfinex","ETHUSD",1725253543527,2.9702821,2447.6,2447.1,2.574054]
["bitfinex","ETHUSD",1725253544424,2.86041,2447.2,2447.1,2.288]
["bitfinex","ETHUSD",1725253544634,2.86041,2447.2,2446.3,13.58766816]
["bitfinex","ETHUSD",1725253544635,2.86064,2447.0,2446.3,2.288]
["bitfinex","ETHUSD",1725253544789,2.86119,2446.6,2446.3,2.5168]
["bitfinex","ETHUSD",1725253544972,2.86107,2446.7,2446.3,2.288]
["bitfinex","ETHUSD",1725253545327,0.11022577,2446.5,2446.3,2.288]
["bitfinex","ETHUSD",1725253545473,2.86125,2446.5,2446.3,2.288]
["bitfinex","ETHUSD",1725253545930,0.10984618,2446.4,2446.3,2.288]
["bitfinex","ETHUSD",1725253546215,5.86123,2446.5,2446.3,2.288]
["bitfinex","ETHUSD",1725253546373,0.10980387,2446.4,2446.3,2.288]
["bitfinex","ETHUSD",1725253546972,0.10980387,2446.4,2445.4,7.44]
["bitfinex","ETHUSD",1725253546973,0.10980387,2446.4,2445.7,2.4769]
["bitfinex","ETHUSD",1725253547239,2.86178,2446.1,2445.7,2.4769]
["bitfinex","ETHUSD",1725253547368,2.86194,2445.9,2445.7,2.4769]
["bitfinex","ETHUSD",1725253547770,0.10849254,2445.8,2445.7,2.4769]
["bitfinex","ETHUSD",1725253548202,2.86178,2446.1,2445.7,2.4769]
["bitfinex","ETHUSD",1725253548508,2.86178,2446.1,2445.7,2.79899]
["bitfinex","ETHUSD",1725253548912,0.10810807,2446.0,2445.7,2.79899]
["bitfinex","ETHUSD",1725253551607,0.53636932,2446.0,2445.7,2.79899]
["bitfinex","ETHUSD",1725253553834,0.10810807,2446.0,2445.7,2.79899]
["bitfinex","ETHUSD",1725253554040,0.10810807,2446.0,2445.7,2.4769]
["bitfinex","ETHUSD",1725253554041,2.86201,2445.9,2445.7,2.4769]
["bitfinex","ETHUSD",1725253554213,2.86201,2445.9,2445.4,7.44]
["bitfinex","ETHUSD",1725253554214,2.86198,2445.9,2445.4,9.8935]
["bitfinex","ETHUSD",1725253554410,3.10744765,2445.8,2445.4,9.8935]
["bitfinex","ETHUSD",1725253555095,2.86225,2445.7,2445.4,9.8935]
["bitfinex","ETHUSD",1725253555322,0.10736622,2445.6,2445.4,9.8935]
["bitfinex","ETHUSD",1725253556860,0.10718578,2445.5,2445.4,9.8935]
["bitfinex","ETHUSD",1725253557200,3.0,2445.8,2445.4,9.8935]
["bitfinex","ETHUSD",1725253557424,0.10718578,2445.5,2445.4,9.8935]
["bitfinex","ETHUSD",1725253557628,3.0,2445.8,2445.4,9.8935]
["bitfinex","ETHUSD",1725253557823,0.10718578,2445.5,2445.4,9.8935]
["bitfinex","ETHUSD",1725253558030,3.0,2445.8,2445.4,9.8935]
["bitfinex","ETHUSD",1725253558265,0.10716324,2445.5,2445.4,9.8935]
["bitfinex","ETHUSD",1725253558571,5.86182,2446.0,2445.4,7.44]
["bitfinex","ETHUSD",1725253558729,5.86182,2446.0,2445.5,2.3171]
["bitfinex","ETHUSD",1725253559629,2.86195,2445.9,2445.5,2.3171]
["bitfinex","ETHUSD",1725253559962,3.0,2445.8,2445.5,2.3171]
["bitfinex","ETHUSD",1725253560188,3.0,2446.0,2445.5,2.39887509]
["bitfinex","ETHUSD",1725253560357,3.0,2446.0,2445.5,2.3171]
["bitfinex","ETHUSD",1725253560669,5.86191,2446.0,2445.5,2.3171]
["bitfinex","ETHUSD",1725253561464,2.86195,2445.9,2445.5,2.3171]
["bitfinex","ETHUSD",1725253562270,2.86212,2445.8,2445.5,2.3171]
["bitfinex","ETHUSD",1725253562573,2.86235,2445.6,2445.4,7.44]
["bitfinex","ETHUSD",1725253562873,2.8624,2445.5,2445.3,2.396]
["bitfinex","ETHUSD",1725253564834,2.86251,2445.4,2445.0,2.4101]
["bitfinex","ETHUSD",1725253565043,2.8624,2445.5,2445.0,2.4101]
["bitfinex","ETHUSD",1725253565044,2.8627,2445.3,2445.0,2.4101]
["bitfinex","ETHUSD",1725253565542,5.72544,2445.3,2445.0,2.4101]
["bitfinex","ETHUSD",1725253565741,2.8627,2445.3,2445.0,2.4101]
["bitfinex","ETHUSD",1725253566187,5.72542,2445.3,2445.0,2.4101]
["bitfinex","ETHUSD",1725253566481,3.0,2445.8,2445.0,2.4101]
["bitfinex","ETHUSD",1725253566677,0.10661539,2445.2,2445.0,2.4101]
["bitfinex","ETHUSD",1725253566868,3.0,2445.2,2445.0,2.4101]
["bitfinex","ETHUSD",1725253567256,0.10629964,2445.1,2445.0,2.4101]
["bitfinex","ETHUSD",1725253569464,2.86242,2445.5,2445.0,2.4101]
["bitfinex","ETHUSD",1725253569647,0.42827401,2445.7,2445.0,2.4101]
["bitfinex","ETHUSD",1725253569648,0.10629914,2445.1,2445.0,2.4101]
["bitfinex","ETHUSD",1725253569876,0.42827401,2445.7,2445.0,2.4101]
["bitfinex","ETHUSD",1725253569877,2.86282,2445.2,2445.0,2.4101]
["bitfinex","ETHUSD",1725253570405,0.10633147,2445.1,2445.0,2.4101]
["bitfinex","ETHUSD",1725253571996,2.96919147,2445.1,2445.0,2.4101]
["bitfinex","ETHUSD",1725253573659,0.10633147,2445.1,2445.0,2.4101]
["bitfinex","ETHUSD",1725253573888,0.10633147,2445.1,2445.0,2.65111]
["bitfinex","ETHUSD",1725253574214,0.10619562,2445.1,2445.0,2.4101]
["bitfinex","ETHUSD",1725253578497,3.0,2445.4,2445.0,2.4101]
["bitfinex","ETHUSD",1725253578708,0.10628412,2445.1,2445.0,2.4101]
["bitfinex","ETHUSD",1725253578861,3.0,2445.4,2445.0,2.4101]
["bitfinex","ETHUSD",1725253579065,0.10628412,2445.1,2445.0,2.4101]
["bitfinex","ETHUSD",1725253579309,5.86252,2445.4,2445.0,2.4101]
["bitfinex","ETHUSD",1725253579906,0.10638023,2445.3,2445.1,2.94454875]
["bitfinex","ETHUSD",1725253580128,0.10638023,2445.3,2445.2,2.3314]
["bitfinex","ETHUSD",1725253580485,6.29050401,2445.7,2445.2,2.3314]
["bitfinex","ETHUSD",1725253580723,0.10641686,2445.3,2445.2,2.3314]
["bitfinex","ETHUSD",1725253580982,0.10641686,2445.3,2445.2,2.85899487]
["bitfinex","ETHUSD",1725253581206,6.29050401,2445.7,2445.2,2.85899487]
["bitfinex","ETHUSD",1725253581423,0.10641686,2445.3,2445.2,2.85899487]
["bitfinex","ETHUSD",1725253581727,6.29050401,2445.7,2445.2,2.85899487]
["bitfinex","ETHUSD",1725253581894,0.10641686,2445.3,2445.2,2.85899487]
["bitfinex","ETHUSD",1725253582100,6.29050401,2445.7,2445.2,2.85899487]
["bitfinex","ETHUSD",1725253582298,6.29050401,2445.7,2445.3,0.29407781]
["bitfinex","ETHUSD",1725253582501,6.29050401,2445.7,2445.2,2.85899487]
["bitfinex","ETHUSD",1725253583682,9.15274401,2445.7,2445.2,2.85899487]
["bitfinex","ETHUSD",1725253583913,9.15273401,2445.7,2445.2,2.85899487]
["bitfinex","ETHUSD",1725253585228,6.29050401,2445.7,2445.2,2.85899487]
["bitfinex","ETHUSD",1725253585434,0.42827401,2445.7,2445.4,2.3108]
["bitfinex","ETHUSD",1725253585646,2.86176,2446.1,2445.6,2.3108]
["bitfinex","ETHUSD",1725253585934,2.86184,2446.0,2445.6,2.3108]
["bitfinex","ETHUSD",1725253586287,3.29003982,2446.1,2445.6,2.81761859]
["bitfinex","ETHUSD",1725253586487,0.42827982,2446.1,2445.7,2.361]
["bitfinex","ETHUSD",1725253588430,0.10641456,2446.0,2445.9,2.366]
["bitfinex","ETHUSD",1725253588756,3.28955677,2446.5,2445.9,2.366]
["bitfinex","ETHUSD",1725253589033,0.42828677,2446.5,2446.1,2.366]
["bitfinex","ETHUSD",1725253590433,2.86104,2446.7,2446.2,0.08175403]
["bitfinex","ETHUSD",1725253590741,3.28918136,2446.8,2446.3,2.366]
["bitfinex","ETHUSD",1725253591032,0.42829136,2446.8,2446.3,2.366]
["bitfinex","ETHUSD",1725253591230,0.42829136,2446.8,2446.3,2.44774638]
["bitfinex","ETHUSD",1725253592520,0.42829136,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1725253592691,0.42829136,2446.8,2446.5,2.636243]
["bitfinex","ETHUSD",1725253592891,0.42829136,2446.8,2446.6,0.08173757]
["bitfinex","ETHUSD",1725253593241,2.86057,2447.1,2446.7,2.2951]
["bitfinex","ETHUSD",1725253593754,2.86043,2447.2,2446.7,2.2951]
["bitfinex","ETHUSD",1725253594488,5.86054,2447.1,2446.7,2.2951]
["bitfinex","ETHUSD",1725253594890,8.72115,2447.1,2446.7,2.2951]
["bitfinex","ETHUSD",1725253595091,2.86087,2446.8,2446.7,2.2951]
["bitfinex","ETHUSD",1725253595339,0.572167,2446.8,2446.3,2.2951]
["bitfinex","ETHUSD",1725253595507,2.86108,2446.7,2446.3,2.2951]
["bitfinex","ETHUSD",1725253595955,2.86107,2446.7,2446.3,2.2951]
["bitfinex","ETHUSD",1725253596623,0.10842066,2446.6,2446.3,2.2951]
["bitfinex","ETHUSD",1725253597390,0.10842066,2446.6,2446.3,2.52461]
["bitfinex","ETHUSD",1725253599534,5.86089,2446.8,2446.3,2.52461]
["bitfinex","ETHUSD",1725253599695,0.10821044,2446.5,2446.3,2.52461]
["bitfinex","ETHUSD",1725253600026,0.10816243,2446.4,2446.3,2.52461]
["bitfinex","ETHUSD",1725253600229,3.0,2446.8,2446.3,2.2951]
["bitfinex","ETHUSD",1725253600540,0.10814046,2446.4,2446.3,2.2951]
["bitfinex","ETHUSD",1725253600849,3.0,2446.8,2446.3,2.2951]
["bitfinex","ETHUSD",1725253601130,0.10814046,2446.4,2446.3,2.2951]
["bitfinex","ETHUSD",1725253601325,3.0,2446.8,2446.4,2.2786]
["bitfinex","ETHUSD",1725253601824,2.86058,2447.1,2446.6,2.2746]
["bitfinex","ETHUSD",1725253601990,3.0,2447.0,2446.8,2.2746]
["bitfinex","ETHUSD",1725253602195,2.86042,2447.2,2446.8,2.2746]
["bitfinex","ETHUSD",1725253603535,3.0,2447.1,2446.8,2.2746]
["bitfinex","ETHUSD",1725253610531,3.0,2447.2,2446.8,2.2746]
["bitfinex","ETHUSD",1725253610933,3.0,2447.2,2446.9,2.86074]
["bitfinex","ETHUSD",1725253611116,3.42825499,2447.3,2447.1,2.288]
["bitfinex","ETHUSD",1725253611335,0.42825499,2447.3,2447.1,2.288]
["bitfinex","ETHUSD",1725253611852,0.10921832,2447.2,2447.1,2.288]
["bitfinex","ETHUSD",1725253612052,0.42825499,2447.3,2447.1,2.288]
["bitfinex","ETHUSD",1725253612532,0.10921832,2447.2,2447.1,2.288]
["bitfinex","ETHUSD",1725253612731,3.42825499,2447.3,2447.1,2.288]
["bitfinex","ETHUSD",1725253612933,0.10928416,2447.2,2447.1,2.288]
["bitfinex","ETHUSD",1725253613117,3.42825499,2447.3,2447.1,2.288]
["bitfinex","ETHUSD",1725253613312,2.96971459,2447.2,2447.1,2.288]
["bitfinex","ETHUSD",1725253613755,2.86056,2447.1,2446.6,2.3237]
["bitfinex","ETHUSD",1725253613958,2.86073,2447.0,2446.6,2.3237]
["bitfinex","ETHUSD",1725253614158,2.96988738,2447.0,2446.6,2.3237]
["bitfinex","ETHUSD",1725253614468,0.10915738,2447.0,2446.6,2.3237]
["bitfinex","ETHUSD",1725253615013,2.96983738,2447.0,2446.6,2.3237]
["bitfinex","ETHUSD",1725253615214,0.10915738,2447.0,2446.6,2.3237]
["bitfinex","ETHUSD",1725253619018,2.96981738,2447.0,2446.6,2.3237]
["bitfinex","ETHUSD",1725253619655,2.86077,2446.9,2446.6,2.3237]
["bitfinex","ETHUSD",1725253619956,5.83078883,2446.9,2446.6,2.3237]
["bitfinex","ETHUSD",1725253620523,2.96994883,2446.9,2446.6,2.3237]
["bitfinex","ETHUSD",1725253620717,5.83077883,2446.9,2446.6,2.3237]
["bitfinex","ETHUSD",1725253621865,2.96994883,2446.9,2446.6,2.3237]
["bitfinex","ETHUSD",1725253623260,0.10917883,2446.9,2446.6,2.3237]
["bitfinex","ETHUSD",1725253623558,3.0,2447.0,2446.6,2.3237]
["bitfinex","ETHUSD",1725253623933,0.10885446,2446.9,2446.6,2.3237]
["bitfinex","ETHUSD",1725253624127,2.96963446,2446.9,2446.6,2.3237]
["bitfinex","ETHUSD",1725253631047,5.83047446,2446.9,2446.6,2.3237]
["bitfinex","ETHUSD",1725253631370,2.86087,2446.8,2446.6,2.3237]
["bitfinex","ETHUSD",1725253631529,2.86099,2446.7,2446.6,2.3237]
["bitfinex","ETHUSD",1725253631729,2.9698159,2446.7,2446.6,2.3237]
["bitfinex","ETHUSD",1725253632879,2.86158,2446.2,2446.1,2.3667]
["bitfinex","ETHUSD",1725253633087,2.86158,2446.2,2445.9,2.3667]
["bitfinex","ETHUSD",1725253633088,7.07794287,2446.2,2445.9,2.3667]
["bitfinex","ETHUSD",1725253633297,7.18636598,2446.2,2445.9,2.3667]
["bitfinex","ETHUSD",1725253633655,2.8617,2446.1,2445.9,2.3667]
["bitfinex","ETHUSD",1725253633909,0.10807745,2446.0,2445.9,2.3667]
["bitfinex","ETHUSD",1725253634205,9.93961287,2446.2,2445.9,2.3667]
["bitfinex","ETHUSD",1725253634382,0.10807745,2446.0,2445.9,2.3667]
["bitfinex","ETHUSD",1725253634557,5.86173,2446.1,2445.9,2.3667]
["bitfinex","ETHUSD",1725253634759,2.96988745,2446.0,2445.9,2.3667]
["bitfinex","ETHUSD",1725253635111,2.86194,2445.9,2445.7,2.3667]
["bitfinex","ETHUSD",1725253635462,0.10804403,2445.8,2445.7,2.3667]
["bitfinex","ETHUSD",1725253639359,2.97008403,2445.8,2445.7,2.3667]
["bitfinex","ETHUSD",1725253640327,2.97008403,2445.8,2445.4,2.46]
["bitfinex","ETHUSD",1725253640675,2.8624,2445.5,2445.4,2.46]
["bitfinex","ETHUSD",1725253640923,2.86229,2445.6,2445.4,2.46]
["bitfinex","ETHUSD",1725253641083,0.10759177,2445.5,2445.4,2.46]
["bitfinex","ETHUSD",1725253642924,2.97002177,2445.5,2445.3,7.44]
["bitfinex","ETHUSD",1725253643279,2.97002177,2445.5,2445.2,2.4508]
["bitfinex","ETHUSD",1725253643280,2.86252,2445.4,2445.2,2.4508]
["bitfinex","ETHUSD",1725253643476,2.86263,2445.3,2445.0,2.4508]
["bitfinex","ETHUSD",1725253643675,0.10737438,2445.2,2445.0,2.4508]
["bitfinex","ETHUSD",1725253643893,5.86263,2445.3,2445.0,2.4508]
["bitfinex","ETHUSD",1725253644091,0.10732633,2445.1,2445.0,2.4508]
["bitfinex","ETHUSD",1725253644289,5.86263,2445.3,2445.0,2.4508]
["bitfinex","ETHUSD",1725253644497,0.10646635,2445.2,2445.0,2.4508]
["bitfinex","ETHUSD",1725253644717,5.86263,2445.3,2445.0,2.4508]
["bitfinex","ETHUSD",1725253644926,0.10646635,2445.2,2445.0,2.4508]
["bitfinex","ETHUSD",1725253645230,3.0,2445.3,2445.0,2.4508]
["bitfinex","ETHUSD",1725253645684,0.10648889,2445.2,2445.0,2.4508]
["bitfinex","ETHUSD",1725253646027,3.0,2445.3,2445.0,2.4508]
["bitfinex","ETHUSD",1725253646229,0.10644084,2445.1,2445.0,2.4508]
["bitfinex","ETHUSD",1725253646383,3.0,2445.3,2445.0,2.4508]
["bitfinex","ETHUSD",1725253647022,0.10648889,2445.2,2445.0,2.4508]
["bitfinex","ETHUSD",1725253647528,0.10633824,2445.1,2445.0,2.4508]
["bitfinex","ETHUSD",1725253647826,3.0,2445.3,2445.0,2.4508]
["bitfinex","ETHUSD",1725253648142,4.47808554,2448.9,2445.0,2.4508]
["bitfinex","ETHUSD",1725253648143,3.44424859,2446.6,2445.6,2.3267]
["bitfinex","ETHUSD",1725253648419,3.28959904,2446.5,2446.0,2.3267]
["bitfinex","ETHUSD",1725253648631,0.42829904,2446.5,2446.0,2.3267]
["bitfinex","ETHUSD",1725253648850,3.61848694,2446.5,2446.0,2.3267]
["bitfinex","ETHUSD",1725253649183,0.42829904,2446.5,2446.1,2.94344018]
["bitfinex","ETHUSD",1725253649625,0.42829904,2446.5,2446.1,2.86168]
["bitfinex","ETHUSD",1725253650483,3.42829904,2446.5,2446.1,2.86168]
["bitfinex","ETHUSD",1725253651814,3.42829904,2446.5,2446.1,2.94343183]
["bitfinex","ETHUSD",1725253652014,0.42829904,2446.5,2446.1,3.75663101]
["bitfinex","ETHUSD",1725253652819,2.86145,2446.4,2446.0,2.3267]
["bitfinex","ETHUSD",1725253653132,3.0,2446.3,2446.0,2.3267]
["bitfinex","ETHUSD",1725253653427,2.86183,2446.0,2445.6,2.2945]
["bitfinex","ETHUSD",1725253653797,2.86212,2445.8,2445.1,10.30278]
["bitfinex","ETHUSD",1725253654036,2.86212,2445.8,2445.2,5.14691]
["bitfinex","ETHUSD",1725253654037,5.72425,2445.8,2445.2,5.14691]
["bitfinex","ETHUSD",1725253654321,2.86216,2445.7,2445.2,2.2842]
["bitfinex","ETHUSD",1725253654824,2.8623,2445.6,2445.2,2.2842]
["bitfinex","ETHUSD",1725253655230,2.86241,2445.5,2445.2,2.2842]
["bitfinex","ETHUSD",1725253655392,2.86252,2445.4,2445.1,7.44]
["bitfinex","ETHUSD",1725253655590,2.8627,2445.3,2445.1,7.44]
["bitfinex","ETHUSD",1725253655818,2.86275,2445.2,2444.9,2.2842]
["bitfinex","ETHUSD",1725253656023,3.44093054,2445.4,2444.9,2.2842]
["bitfinex","ETHUSD",1725253656224,3.0,2445.3,2444.9,2.2842]
["bitfinex","ETHUSD",1725253656835,0.09576767,2445.2,2444.9,5.14728]
["bitfinex","ETHUSD",1725253657047,0.09576767,2445.2,2444.9,2.2842]
["bitfinex","ETHUSD",1725253657186,6.30771277,2445.2,2444.6,9.7203]
["bitfinex","ETHUSD",1725253657390,0.09521393,2445.1,2444.6,9.7203]
["bitfinex","ETHUSD",1725253659105,2.86305,2445.0,2444.6,9.7203]
["bitfinex","ETHUSD",1725253659291,0.09453903,2444.9,2444.6,9.7203]
["bitfinex","ETHUSD",1725253660805,2.8631,2444.9,2444.6,7.44]
["bitfinex","ETHUSD",1725253661115,0.09423444,2444.8,2444.6,7.44]
["bitfinex","ETHUSD",1725253661317,0.09346272,2444.8,2444.6,7.44]
["bitfinex","ETHUSD",1725253663131,0.09346272,2444.8,2444.1,2.86398]
["bitfinex","ETHUSD",1725253663132,0.09346272,2444.8,2444.7,8.20306]
["bitfinex","ETHUSD",1725253663290,2.86235,2445.6,2444.9,2.863]
["bitfinex","ETHUSD",1725253663490,0.09029969,2445.5,2444.9,2.863]
["bitfinex","ETHUSD",1725253663721,0.09029969,2445.5,2445.0,2.8629]
["bitfinex","ETHUSD",1725253664109,2.95273969,2445.5,2444.9,3.45194]
["bitfinex","ETHUSD",1725253664312,2.95273969,2445.5,2444.9,2.863]
["bitfinex","ETHUSD",1725253664818,3.0,2445.4,2444.9,5.72603]
["bitfinex","ETHUSD",1725253665225,0.0837938,2445.3,2444.9,5.72603]
["bitfinex","ETHUSD",1725253665532,0.0837938,2445.3,2445.0,2.94473987]
["bitfinex","ETHUSD",1725253665840,3.0,2445.5,2445.1,2.4285]
["bitfinex","ETHUSD",1725253666463,0.08412034,2445.4,2445.1,2.4285]
["bitfinex","ETHUSD",1725253668733,0.08412034,2445.4,2445.1,5.29133]
["bitfinex","ETHUSD",1725253669127,0.42825149,2445.6,2445.1,5.29133]
["bitfinex","ETHUSD",1725253669436,0.08410706,2445.5,2445.1,5.29133]
["bitfinex","ETHUSD",1725253674020,0.08410706,2445.5,2445.2,2.86274]
["bitfinex","ETHUSD",1725253674775,0.08410706,2445.5,2445.3,2.2748]
["bitfinex","ETHUSD",1725253674973,0.42821467,2445.9,2445.4,2.86251]
["bitfinex","ETHUSD",1725253675260,0.42821467,2445.9,2445.5,2.86232]
["bitfinex","ETHUSD",1725253678884,0.42821467,2445.9,2445.4,3.38441911]
["bitfinex","ETHUSD",1725253680538,0.42821467,2445.9,2445.4,6.24692911]
["bitfinex","ETHUSD",1725253680737,0.42821467,2445.9,2445.4,3.38434911]
["bitfinex","ETHUSD",1725253681383,3.29015467,2445.9,2445.4,2.86244]
["bitfinex","ETHUSD",1725253681557,3.0,2445.8,2445.4,2.86244]
["bitfinex","ETHUSD",1725253684352,2.86218,2445.7,2445.3,2.2748]
["bitfinex","ETHUSD",1725253684552,4.02444747,2445.7,2445.3,2.2748]
["bitfinex","ETHUSD",1725253685257,2.86218,2445.7,2445.3,2.2748]
["bitfinex","ETHUSD",1725253686590,0.084424,2445.6,2445.3,2.2748]
["bitfinex","ETHUSD",1725253687807,2.946764,2445.6,2445.2,7.44]
["bitfinex","ETHUSD",1725253687975,0.084424,2445.6,2445.2,7.44]
["bitfinex","ETHUSD",1725253688169,5.86208,2445.8,2445.2,7.44]
["bitfinex","ETHUSD",1725253688368,2.8626,2445.4,2445.2,7.44]
["bitfinex","ETHUSD",1725253688788,0.08417548,2445.3,2445.2,7.44]
["bitfinex","ETHUSD",1725253689879,0.08386713,2445.3,2445.2,7.44]
["bitfinex","ETHUSD",1725253690911,0.08386713,2445.3,2445.2,9.7882]
["bitfinex","ETHUSD",1725253691073,3.42824466,2445.6,2445.2,9.7882]
["bitfinex","ETHUSD",1725253691273,0.08399262,2445.5,2445.2,9.7882]
["bitfinex","ETHUSD",1725253692836,0.08399262,2445.5,2445.2,2.3482]
["bitfinex","ETHUSD",1725253697012,2.94642262,2445.5,2445.2,2.3482]
["bitfinex","ETHUSD",1725253697215,3.0,2445.4,2445.2,2.3482]
["bitfinex","ETHUSD",1725253697633,0.08391118,2445.3,2445.2,2.3482]
["bitfinex","ETHUSD",1725253698849,3.0,2445.5,2445.2,2.3482]
["bitfinex","ETHUSD",1725253699042,0.08391118,2445.3,2445.2,2.3482]
["bitfinex","ETHUSD",1725253699556,3.0,2445.5,2445.2,2.3482]
["bitfinex","ETHUSD",1725253699838,0.08395925,2445.4,2445.2,2.3482]
["bitfinex","ETHUSD",1725253712370,0.08395925,2445.4,2445.3,5.72526]
["bitfinex","ETHUSD",1725253712573,2.13858564,2446.1,2445.6,2.2642]
["bitfinex","ETHUSD",1725253712892,0.42821738,2445.9,2445.6,2.2642]
["bitfinex","ETHUSD",1725253713038,0.42821738,2445.9,2445.6,5.12647]
["bitfinex","ETHUSD",1725253713239,0.08125364,2445.8,2445.6,5.12647]
["bitfinex","ETHUSD",1725253718157,0.08125364,2445.8,2445.7,2.86216]
["bitfinex","ETHUSD",1725253721413,0.08125364,2445.8,2445.6,5.12646]
["bitfinex","ETHUSD",1725253721715,0.08125364,2445.8,2445.6,5.7608641]
["bitfinex","ETHUSD",1725253722216,0.08125364,2445.8,2445.6,8.6230741]
["bitfinex","ETHUSD",1725253722524,0.08125364,2445.8,2445.6,5.7608141]
["bitfinex","ETHUSD",1725253722819,0.08125364,2445.8,2445.6,8.6230241]
["bitfinex","ETHUSD",1725253723433,0.08125364,2445.8,2445.7,2.86216]
["bitfinex","ETHUSD",1725253724100,0.08125364,2445.8,2445.6,8.6230241]
["bitfinex","ETHUSD",1725253726075,0.08125364,2445.8,2445.7,2.86216]
["bitfinex","ETHUSD",1725253726278,0.08125364,2445.8,2445.7,3.49324936]
["bitfinex","ETHUSD",1725253726542,3.0,2446.2,2445.8,2.3272]
["bitfinex","ETHUSD",1725253727245,3.0,2446.2,2445.8,5.18923]
["bitfinex","ETHUSD",1725253728705,3.42778175,2446.3,2445.8,5.18923]
["bitfinex","ETHUSD",1725253728907,3.42778175,2446.3,2445.8,8.05126]
["bitfinex","ETHUSD",1725253729316,3.42778175,2446.3,2445.8,5.18923]
["bitfinex","ETHUSD",1725253729823,3.42778175,2446.3,2445.9,2.86192]
["bitfinex","ETHUSD",1725253730948,3.42778175,2446.3,2445.8,5.8235841]
["bitfinex","ETHUSD",1725253731148,3.42778175,2446.3,2445.8,5.18918]
["bitfinex","ETHUSD",1725253731551,0.08235174,2446.2,2445.8,5.18918]
["bitfinex","ETHUSD",1725253731719,3.42778175,2446.3,2445.8,5.18918]
["bitfinex","ETHUSD",1725253731915,0.08235174,2446.2,2445.8,5.18918]
["bitfinex","ETHUSD",1725253732148,6.28924175,2446.3,2445.8,5.18918]
["bitfinex","ETHUSD",1725253732321,0.08235174,2446.2,2445.8,5.18918]
["bitfinex","ETHUSD",1725253732656,3.42778175,2446.3,2445.8,5.18918]
["bitfinex","ETHUSD",1725253732848,0.08230371,2446.1,2445.8,5.18918]
["bitfinex","ETHUSD",1725253733158,0.08220558,2446.0,2445.8,8.05115]
["bitfinex","ETHUSD",1725253733363,3.42778175,2446.3,2445.8,8.05115]
["bitfinex","ETHUSD",1725253733667,0.08230165,2446.2,2445.8,8.05115]
["bitfinex","ETHUSD",1725253734070,3.42778175,2446.3,2446.1,2.86165]
["bitfinex","ETHUSD",1725253734325,0.42778175,2446.3,2446.2,5.27158]
["bitfinex","ETHUSD",1725253734475,3.0,2446.7,2446.2,5.92867169]
["bitfinex","ETHUSD",1725253734684,3.42775987,2446.7,2446.2,6.01042283]
["bitfinex","ETHUSD",1725253734979,3.42775987,2446.7,2446.3,2.86146]
["bitfinex","ETHUSD",1725253735294,0.42775987,2446.7,2446.4,2.3642]
["bitfinex","ETHUSD",1725253735885,0.42775987,2446.7,2446.4,5.22552]
["bitfinex","ETHUSD",1725253736380,0.42775987,2446.7,2446.4,5.83392177]
["bitfinex","ETHUSD",1725253739548,0.42775987,2446.7,2446.4,2.97260177]
["bitfinex","ETHUSD",1725253740349,0.42775987,2446.7,2446.5,2.3325454]
["bitfinex","ETHUSD",1725253740598,0.0825957,2446.6,2446.5,5.11195]
["bitfinex","ETHUSD",1725253740756,0.0825957,2446.6,2446.5,5.76904169]
["bitfinex","ETHUSD",1725253742154,0.0825957,2446.6,2446.5,2.90789169]
["bitfinex","ETHUSD",1725253743755,0.0825957,2446.6,2446.5,5.76912169]
["bitfinex","ETHUSD",1725253744297,0.42817267,2447.0,2446.5,5.76912169]
["bitfinex","ETHUSD",1725253744652,0.08284713,2446.9,2446.5,5.76912169]
["bitfinex","ETHUSD",1725253745053,0.08284713,2446.9,2446.6,0.57691217]
["bitfinex","ETHUSD",1725253745351,0.08284713,2446.9,2446.6,5.76521217]
["bitfinex","ETHUSD",1725253745662,0.08284713,2446.9,2446.8,2.86087]
["bitfinex","ETHUSD",1725253745871,0.08284713,2446.9,2446.8,2.94260016]
["bitfinex","ETHUSD",1725253746378,0.08284713,2446.9,2446.8,5.26980016]
["bitfinex","ETHUSD",1725253746586,3.4281673,2447.3,2446.8,5.26980016]
["bitfinex","ETHUSD",1725253746787,0.08319628,2447.2,2446.8,2.3272]
["bitfinex","ETHUSD",1725253746999,2.86053,2447.1,2446.8,2.3272]
["bitfinex","ETHUSD",1725253747166,2.94397494,2447.0,2446.5,5.18831]
["bitfinex","ETHUSD",1725253748272,2.86076,2446.9,2446.5,2.3272]
["bitfinex","ETHUSD",1725253748684,0.08331065,2446.8,2446.5,2.3272]
["bitfinex","ETHUSD",1725253751741,2.86108,2446.7,2446.5,2.3272]
["bitfinex","ETHUSD",1725253752107,0.08321464,2446.6,2446.5,2.3272]
["bitfinex","ETHUSD",1725253755465,8.72191,2446.8,2446.5,2.3272]
["bitfinex","ETHUSD",1725253755767,0.08326604,2446.6,2446.5,2.3272]
["bitfinex","ETHUSD",1725253755950,8.72191,2446.8,2446.5,2.3272]
["bitfinex","ETHUSD",1725253756153,7.1013591,2446.8,2446.5,2.3272]
["bitfinex","ETHUSD",1725253756353,0.08331404,2446.7,2446.5,2.3272]
["bitfinex","ETHUSD",1725253756681,7.1013591,2446.8,2446.5,2.3272]
["bitfinex","ETHUSD",1725253756984,0.08365549,2446.6,2446.5,2.3272]
["bitfinex","ETHUSD",1725253757119,7.1013591,2446.8,2446.5,2.3272]
["bitfinex","ETHUSD",1725253757320,0.08365549,2446.6,2446.5,2.3272]
["bitfinex","ETHUSD",1725253757722,7.1013591,2446.8,2446.5,2.3272]
["bitfinex","ETHUSD",1725253758279,0.0837035,2446.7,2446.5,2.3272]
["bitfinex","ETHUSD",1725253758691,5.86095,2446.8,2446.5,2.3272]
["bitfinex","ETHUSD",1725253758836,3.0,2446.8,2446.5,2.3272]
["bitfinex","ETHUSD",1725253759032,0.08340052,2446.7,2446.5,2.3272]
["bitfinex","ETHUSD",1725253759281,3.0,2446.9,2446.5,2.3272]
["bitfinex","ETHUSD",1725253759576,0.08335251,2446.6,2446.5,2.3272]
["bitfinex","ETHUSD",1725253759775,3.0,2446.9,2446.5,2.3272]
["bitfinex","ETHUSD",1725253760074,5.86077,2446.9,2446.5,2.3272]
["bitfinex","ETHUSD",1725253760441,0.08344853,2446.8,2446.5,2.3272]
["bitfinex","ETHUSD",1725253763156,0.08344853,2446.8,2446.6,0.08174508]
["bitfinex","ETHUSD",1725253763355,0.08344853,2446.8,2446.7,5.32189]
["bitfinex","ETHUSD",1725253763584,0.08344853,2446.8,2446.7,5.40362322]
["bitfinex","ETHUSD",1725253763758,0.42818071,2447.0,2446.8,2.86087]
["bitfinex","ETHUSD",1725253766968,0.42818071,2447.0,2446.9,2.4527]
["bitfinex","ETHUSD",1725253774311,0.42818071,2447.0,2446.9,2.9922304]
["bitfinex","ETHUSD",1725253776266,0.42818071,2447.0,2446.9,2.4527]
["bitfinex","ETHUSD",1725253776809,0.51196499,2447.0,2446.9,2.4527]
["bitfinex","ETHUSD",1725253777169,0.08378428,2447.0,2446.9,8.17422]
["bitfinex","ETHUSD",1725253777533,5.11589,2447.4,2446.9,2.4527]
["bitfinex","ETHUSD",1725253777826,0.08405161,2447.0,2446.9,2.4527]
["bitfinex","ETHUSD",1725253777971,5.11589,2447.4,2446.9,2.4527]
["bitfinex","ETHUSD",1725253778172,0.08408098,2447.0,2446.9,2.4527]
["bitfinex","ETHUSD",1725253778404,5.11589,2447.4,2446.9,2.4527]
["bitfinex","ETHUSD",1725253778405,2.86041,2447.2,2446.9,2.4527]
["bitfinex","ETHUSD",1725253778610,0.08408098,2447.0,2446.7,2.4836]
["bitfinex","ETHUSD",1725253778765,2.86072,2447.0,2446.4,2.4836]
["bitfinex","ETHUSD",1725253778968,0.08413579,2446.9,2446.4,2.4836]
["bitfinex","ETHUSD",1725253779448,2.86089,2446.8,2446.4,2.4836]
["bitfinex","ETHUSD",1725253779606,4.8402486,2446.8,2446.4,2.4836]
["bitfinex","ETHUSD",1725253779777,0.08430523,2446.7,2446.2,2.4579]
["bitfinex","ETHUSD",1725253780189,0.08430523,2446.7,2446.2,5.31946]
["bitfinex","ETHUSD",1725253780506,0.08430523,2446.7,2446.2,2.4579]
["bitfinex","ETHUSD",1725253781097,2.94530523,2446.7,2446.2,2.4579]
["bitfinex","ETHUSD",1725253781295,3.31600251,2446.7,2446.2,2.4579]
["bitfinex","ETHUSD",1725253782975,0.08430523,2446.7,2446.2,2.4579]
["bitfinex","ETHUSD",1725253783201,5.94531523,2446.7,2446.2,2.4579]
["bitfinex","ETHUSD",1725253787951,2.86112,2446.6,2446.2,2.4579]
["bitfinex","ETHUSD",1725253788337,0.08324993,2446.5,2446.2,2.4579]
["bitfinex","ETHUSD",1725253788852,2.86143,2446.4,2446.0,9.8381]
["bitfinex","ETHUSD",1725253789020,0.08308778,2446.3,2446.0,9.8381]
["bitfinex","ETHUSD",1725253790416,0.08308778,2446.3,2446.1,2.86167]
["bitfinex","ETHUSD",1725253790766,3.0,2446.5,2446.2,2.2576]
["bitfinex","ETHUSD",1725253790914,2.86094,2446.8,2446.2,5.1191]
["bitfinex","ETHUSD",1725253790915,3.0,2446.7,2446.2,5.1191]
["bitfinex","ETHUSD",1725253791954,0.08290694,2446.6,2446.2,5.1191]
["bitfinex","ETHUSD",1725253792766,0.08290694,2446.6,2446.2,5.20084966]
["bitfinex","ETHUSD",1725253799450,0.08290694,2446.6,2446.4,2.2784]
["bitfinex","ETHUSD",1725253799770,2.86076,2446.9,2446.4,2.2784]
["bitfinex","ETHUSD",1725253799976,0.0827861,2446.5,2446.4,2.2784]
["bitfinex","ETHUSD",1725253800219,2.86076,2446.9,2446.4,2.9141371]
["bitfinex","ETHUSD",1725253800381,2.86072,2447.0,2446.4,5.7754571]
["bitfinex","ETHUSD",1725253800581,3.0,2446.9,2446.4,2.9141371]
["bitfinex","ETHUSD",1725253800923,3.0830149,2446.9,2446.4,2.9141371]
["bitfinex","ETHUSD",1725253801715,3.0830149,2446.9,2446.5,3.01065636]
["bitfinex","ETHUSD",1725253801894,3.0830149,2446.9,2446.6,2.3809]
["bitfinex","ETHUSD",1725253803839,0.0830149,2446.9,2446.7,2.8609]
["bitfinex","ETHUSD",1725253803998,0.0830149,2446.9,2446.8,5.49753422]
["bitfinex","ETHUSD",1725253804198,3.0,2447.3,2446.8,5.49753422]
["bitfinex","ETHUSD",1725253804393,0.08322057,2446.9,2446.8,5.49753422]
["bitfinex","ETHUSD",1725253804646,3.0,2447.3,2446.8,5.49753422]
["bitfinex","ETHUSD",1725253804815,3.0,2447.3,2446.8,5.20327]
["bitfinex","ETHUSD",1725253804816,0.08342625,2446.9,2446.8,5.20327]
["bitfinex","ETHUSD",1725253805002,3.0,2447.3,2446.8,5.20327]
["bitfinex","ETHUSD",1725253805239,0.08342625,2446.9,2446.8,5.20327]
["bitfinex","ETHUSD",1725253805403,3.0,2447.3,2446.8,5.20327]
["bitfinex","ETHUSD",1725253805606,0.08342625,2446.9,2446.8,5.20327]
["bitfinex","ETHUSD",1725253805808,3.0,2447.3,2446.8,5.20327]
["bitfinex","ETHUSD",1725253806008,0.08342625,2446.9,2446.8,5.20327]
["bitfinex","ETHUSD",1725253806342,3.0,2447.3,2446.9,2.3424]
["bitfinex","ETHUSD",1725253806798,0.08357025,2447.2,2446.9,2.3424]
["bitfinex","ETHUSD",1725253807190,3.0,2447.3,2446.9,2.3424]
["bitfinex","ETHUSD",1725253807405,0.08352225,2447.1,2446.9,2.3424]
["bitfinex","ETHUSD",1725253807640,5.86029,2447.3,2446.9,2.3424]
["bitfinex","ETHUSD",1725253807838,0.08347425,2447.0,2446.9,2.3424]
["bitfinex","ETHUSD",1725253808139,0.08358442,2447.0,2446.9,2.3424]
["bitfinex","ETHUSD",1725253808428,3.0,2447.1,2446.9,2.3424]
["bitfinex","ETHUSD",1725253808629,0.08358442,2447.0,2446.9,2.3424]
["bitfinex","ETHUSD",1725253809739,0.08358442,2447.0,2446.6,2.3058]
["bitfinex","ETHUSD",1725253811096,0.08358442,2447.0,2446.6,5.1669]
["bitfinex","ETHUSD",1725253811711,2.94422442,2447.0,2446.6,2.3058]
["bitfinex","ETHUSD",1725253812040,0.08358442,2447.0,2446.6,2.3058]
["bitfinex","ETHUSD",1725253812396,5.86053,2447.1,2446.6,2.3058]
["bitfinex","ETHUSD",1725253812634,0.08361722,2446.9,2446.6,2.3058]
["bitfinex","ETHUSD",1725253812809,0.08366522,2447.0,2446.6,2.3058]
["bitfinex","ETHUSD",1725253813147,5.86053,2447.1,2446.6,2.3058]
["bitfinex","ETHUSD",1725253813344,0.08361722,2446.9,2446.6,2.3058]
["bitfinex","ETHUSD",1725253813514,0.08366522,2447.0,2446.6,2.3058]
["bitfinex","ETHUSD",1725253814689,0.08366522,2447.0,2446.6,5.1669]
["bitfinex","ETHUSD",1725253814977,0.08366522,2447.0,2446.7,5.30099]
["bitfinex","ETHUSD",1725253815125,0.08366522,2447.0,2446.9,2.44]
["bitfinex","ETHUSD",1725253815328,5.8603,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253815575,0.08374652,2447.2,2446.9,2.44]
["bitfinex","ETHUSD",1725253815989,3.0,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253816137,0.08369852,2447.1,2446.9,2.44]
["bitfinex","ETHUSD",1725253816477,0.08365052,2447.0,2446.9,2.44]
["bitfinex","ETHUSD",1725253816774,5.86029,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253816982,0.08365052,2447.0,2446.9,2.44]
["bitfinex","ETHUSD",1725253817146,5.86029,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253817353,0.08365052,2447.0,2446.9,2.44]
["bitfinex","ETHUSD",1725253817549,5.86029,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253817749,0.08365052,2447.0,2446.9,2.44]
["bitfinex","ETHUSD",1725253817946,6.77517686,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253818557,0.08374652,2447.2,2446.9,2.44]
["bitfinex","ETHUSD",1725253818943,6.77517686,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253819150,0.08374652,2447.2,2446.9,2.44]
["bitfinex","ETHUSD",1725253819365,1.05566286,2447.2,2446.9,2.44]
["bitfinex","ETHUSD",1725253819584,6.77517686,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253819793,0.08377196,2447.1,2446.9,2.44]
["bitfinex","ETHUSD",1725253820087,0.08372395,2447.0,2446.9,2.44]
["bitfinex","ETHUSD",1725253820269,6.77517686,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253820581,0.08381995,2447.2,2446.9,2.44]
["bitfinex","ETHUSD",1725253821077,0.08377196,2447.1,2446.9,2.44]
["bitfinex","ETHUSD",1725253821282,3.91488686,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253821491,0.08381995,2447.2,2446.9,2.44]
["bitfinex","ETHUSD",1725253821637,3.0,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253821838,0.08381995,2447.2,2446.9,2.44]
["bitfinex","ETHUSD",1725253822040,3.0,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253822281,0.08381995,2447.2,2446.9,2.44]
["bitfinex","ETHUSD",1725253822576,3.0,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253822784,0.08377196,2447.1,2446.9,2.44]
["bitfinex","ETHUSD",1725253822953,3.0,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253823155,0.08372395,2447.0,2446.9,2.44]
["bitfinex","ETHUSD",1725253823342,3.0,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253823541,0.08381995,2447.2,2446.9,2.44]
["bitfinex","ETHUSD",1725253823781,3.0,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253823984,0.08377196,2447.1,2446.9,2.44]
["bitfinex","ETHUSD",1725253824282,0.08372395,2447.0,2446.9,2.44]
["bitfinex","ETHUSD",1725253824585,3.0,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253824826,0.08372395,2447.0,2446.9,2.44]
["bitfinex","ETHUSD",1725253824972,3.0,2447.3,2446.9,2.970098]
["bitfinex","ETHUSD",1725253825175,0.08372395,2447.0,2446.9,2.44]
["bitfinex","ETHUSD",1725253825397,3.0,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253825607,0.08372395,2447.0,2446.9,2.44]
["bitfinex","ETHUSD",1725253825786,3.0,2447.3,2446.9,2.44]
["bitfinex","ETHUSD",1725253825989,0.08372395,2447.0,2446.9,5.30076]
["bitfinex","ETHUSD",1725253826186,3.0,2447.5,2447.0,2.86061]
["bitfinex","ETHUSD",1725253826413,3.0,2447.5,2447.1,2.4868]
["bitfinex","ETHUSD",1725253828906,3.0,2447.5,2447.2,2.4868]
["bitfinex","ETHUSD",1725253829224,3.0,2447.7,2447.4,2.4868]
["bitfinex","ETHUSD",1725253829428,3.0,2447.9,2447.4,2.4868]
["bitfinex","ETHUSD",1725253830129,3.0,2447.8,2447.4,2.4868]
["bitfinex","ETHUSD",1725253830299,4.13956789,2447.9,2447.4,2.4868]
["bitfinex","ETHUSD",1725253831186,3.0,2447.9,2447.4,2.4868]
["bitfinex","ETHUSD",1725253834345,3.0,2447.9,2447.6,2.2604]
["bitfinex","ETHUSD",1725253834550,3.0,2448.1,2447.7,2.2604]
["bitfinex","ETHUSD",1725253834755,0.66437536,2448.2,2447.8,2.2604]
["bitfinex","ETHUSD",1725253834911,5.71813,2448.4,2447.8,2.2604]
["bitfinex","ETHUSD",1725253835416,2.85904,2448.4,2447.8,2.2604]
["bitfinex","ETHUSD",1725253835618,2.85904,2448.4,2447.8,2.34209981]
["bitfinex","ETHUSD",1725253835816,5.71813,2448.4,2447.8,2.2604]
["bitfinex","ETHUSD",1725253836046,3.5960658,2448.4,2447.8,2.2604]
["bitfinex","ETHUSD",1725253836245,3.0,2448.3,2447.9,2.2604]
["bitfinex","ETHUSD",1725253836952,0.12769123,2448.2,2447.9,2.2604]
["bitfinex","ETHUSD",1725253837123,3.0,2448.3,2447.9,2.2604]
["bitfinex","ETHUSD",1725253837451,0.12769123,2448.2,2448.0,2.2604]
["bitfinex","ETHUSD",1725253837823,3.0,2448.5,2448.0,2.2604]
["bitfinex","ETHUSD",1725253838147,5.85891,2448.5,2448.0,2.2604]
["bitfinex","ETHUSD",1725253838323,0.12806484,2448.4,2448.0,2.2604]
["bitfinex","ETHUSD",1725253839048,2.98708484,2448.4,2448.0,2.2604]
["bitfinex","ETHUSD",1725253839364,3.0,2448.3,2448.0,2.2604]
["bitfinex","ETHUSD",1725253839775,0.12806771,2448.2,2448.0,2.2604]
["bitfinex","ETHUSD",1725253840158,3.0,2448.3,2448.0,2.2604]
["bitfinex","ETHUSD",1725253840490,0.12806771,2448.2,2448.0,2.2604]
["bitfinex","ETHUSD",1725253840686,3.0,2448.3,2448.0,2.48644]
["bitfinex","ETHUSD",1725253840872,3.0,2448.3,2448.0,3.70402101]
["bitfinex","ETHUSD",1725253841081,0.12804571,2448.2,2448.1,2.448]
["bitfinex","ETHUSD",1725253841245,3.0,2448.5,2448.1,2.448]
["bitfinex","ETHUSD",1725253841446,0.12812353,2448.4,2448.3,2.448]
["bitfinex","ETHUSD",1725253841988,2.85883,2448.6,2448.3,2.448]
["bitfinex","ETHUSD",1725253842286,0.12812353,2448.4,2448.3,2.448]
["bitfinex","ETHUSD",1725253842457,2.85883,2448.6,2448.3,2.448]
["bitfinex","ETHUSD",1725253842657,0.12812353,2448.4,2448.3,2.448]
["bitfinex","ETHUSD",1725253842861,2.85883,2448.6,2448.3,2.448]
["bitfinex","ETHUSD",1725253843370,0.12828714,2448.5,2448.3,2.448]
["bitfinex","ETHUSD",1725253843767,2.98720714,2448.5,2448.3,2.448]
["bitfinex","ETHUSD",1725253844100,2.859,2448.4,2448.3,2.448]
["bitfinex","ETHUSD",1725253844256,0.12828714,2448.5,2448.3,2.448]
["bitfinex","ETHUSD",1725253844599,0.12829957,2448.4,2448.3,2.448]
["bitfinex","ETHUSD",1725253854025,2.98729957,2448.4,2448.3,2.448]
["bitfinex","ETHUSD",1725253854191,2.8592,2448.3,2447.9,2.366]
["bitfinex","ETHUSD",1725253854399,2.8592,2448.3,2447.9,3.0103331]
["bitfinex","ETHUSD",1725253854702,0.1285108,2448.2,2448.0,2.366]
["bitfinex","ETHUSD",1725253854904,2.8592,2448.3,2448.0,2.366]
["bitfinex","ETHUSD",1725253855104,0.1285108,2448.2,2448.0,2.366]
["bitfinex","ETHUSD",1725253855307,2.8592,2448.3,2448.0,2.366]
["bitfinex","ETHUSD",1725253855518,0.12858948,2448.2,2448.0,2.78879141]
["bitfinex","ETHUSD",1725253855696,5.71809,2448.4,2448.0,2.78879141]
["bitfinex","ETHUSD",1725253855898,0.12863573,2448.3,2448.0,2.78879141]
["bitfinex","ETHUSD",1725253856195,2.98779573,2448.3,2448.0,2.78879141]
["bitfinex","ETHUSD",1725253859849,1.21758101,2448.2,2447.4,2.366]
["bitfinex","ETHUSD",1725253860059,2.85972,2447.8,2447.4,2.44770949]
["bitfinex","ETHUSD",1725253860555,0.12821453,2447.7,2447.4,2.44770949]
["bitfinex","ETHUSD",1725253860718,2.85972,2447.8,2447.4,2.44770949]
["bitfinex","ETHUSD",1725253860927,2.85949,2448.0,2447.5,2.366]
["bitfinex","ETHUSD",1725253860928,0.12823421,2447.7,2447.5,2.366]
["bitfinex","ETHUSD",1725253861148,5.8593,2448.2,2447.6,2.44770164]
["bitfinex","ETHUSD",1725253861313,0.12818448,2448.1,2447.6,2.44770164]
["bitfinex","ETHUSD",1725253861514,0.12818448,2448.1,2447.8,2.379]
["bitfinex","ETHUSD",1725253864057,2.85948,2448.0,2447.8,2.379]
["bitfinex","ETHUSD",1725253864466,0.12812667,2447.9,2447.8,2.379]
["bitfinex","ETHUSD",1725253866330,2.98771667,2447.9,2447.8,2.379]
["bitfinex","ETHUSD",1725253866529,0.12812667,2447.9,2447.8,2.379]
["bitfinex","ETHUSD",1725253868320,2.98771667,2447.9,2447.8,2.379]
["bitfinex","ETHUSD",1725253869133,0.12812667,2447.9,2447.8,2.379]
["bitfinex","ETHUSD",1725253870674,2.98771667,2447.9,2447.8,2.379]
["bitfinex","ETHUSD",1725253870882,2.85974,2447.8,2447.5,2.3763]
["bitfinex","ETHUSD",1725253871176,0.12808853,2447.7,2447.5,2.3763]
["bitfinex","ETHUSD",1725253871395,5.71955,2447.8,2447.5,2.3763]
["bitfinex","ETHUSD",1725253871396,2.85974,2447.8,2447.5,2.3763]
["bitfinex","ETHUSD",1725253871550,2.98798227,2447.6,2447.5,2.3763]
["bitfinex","ETHUSD",1725253873792,2.86006,2447.5,2447.2,2.2919]
["bitfinex","ETHUSD",1725253873954,0.12773227,2447.4,2447.2,2.2919]
["bitfinex","ETHUSD",1725253878010,2.86006,2447.5,2447.2,2.2919]
["bitfinex","ETHUSD",1725253878407,0.12743855,2447.4,2447.2,2.2919]
["bitfinex","ETHUSD",1725253878814,2.86006,2447.5,2447.2,2.2919]
["bitfinex","ETHUSD",1725253879311,0.12743855,2447.4,2447.2,2.2919]
["bitfinex","ETHUSD",1725253879516,2.86006,2447.5,2447.2,2.2919]
["bitfinex","ETHUSD",1725253879687,0.12745323,2447.4,2447.2,2.2919]
["bitfinex","ETHUSD",1725253879887,2.86006,2447.5,2447.2,2.52109]
["bitfinex","ETHUSD",1725253880107,0.12745323,2447.4,2447.2,2.52109]
["bitfinex","ETHUSD",1725253880311,2.86006,2447.5,2447.2,2.52109]
["bitfinex","ETHUSD",1725253880537,0.12745323,2447.4,2447.2,2.52109]
["bitfinex","ETHUSD",1725253880735,2.86006,2447.5,2447.2,2.52109]
["bitfinex","ETHUSD",1725253880895,0.12745323,2447.4,2447.2,2.52109]
["bitfinex","ETHUSD",1725253881113,2.86006,2447.5,2447.2,2.52109]
["bitfinex","ETHUSD",1725253881318,0.12745323,2447.4,2447.2,2.52109]
["bitfinex","ETHUSD",1725253881530,2.86006,2447.5,2447.2,2.52109]
["bitfinex","ETHUSD",1725253881746,0.12738719,2447.4,2447.2,2.52109]
["bitfinex","ETHUSD",1725253881958,5.71978,2447.7,2447.3,2.3252]
["bitfinex","ETHUSD",1725253882257,0.12747971,2447.6,2447.3,2.863359]
["bitfinex","ETHUSD",1725253883143,2.98742971,2447.6,2447.3,2.863359]
["bitfinex","ETHUSD",1725253883639,0.12747971,2447.6,2447.5,2.3252]
["bitfinex","ETHUSD",1725253883844,0.12747971,2447.6,2447.5,2.82334446]
["bitfinex","ETHUSD",1725253884046,3.0,2447.8,2447.5,2.82334446]
["bitfinex","ETHUSD",1725253884256,0.12750905,2447.6,2447.5,2.82334446]
["bitfinex","ETHUSD",1725253884416,3.0,2447.9,2447.5,2.82334446]
["bitfinex","ETHUSD",1725253884761,2.85931,2448.2,2447.6,2.3252]
["bitfinex","ETHUSD",1725253884762,5.71862,2448.2,2447.6,2.3252]
["bitfinex","ETHUSD",1725253884911,5.71862,2448.2,2447.7,2.3252]
["bitfinex","ETHUSD",1725253884912,0.12752383,2448.1,2447.7,2.3252]
["bitfinex","ETHUSD",1725253885110,0.12752383,2448.1,2447.7,4.07739101]
["bitfinex","ETHUSD",1725253885404,5.71816,2448.4,2447.8,6.4001331]
["bitfinex","ETHUSD",1725253885609,2.85915,2448.3,2447.9,2.2967]
["bitfinex","ETHUSD",1725253885809,2.9869131,2448.3,2447.9,2.86846036]
["bitfinex","ETHUSD",1725253886022,0.1277631,2448.3,2447.9,5.72805036]
["bitfinex","ETHUSD",1725253886252,0.1277631,2448.3,2447.9,2.86846036]
["bitfinex","ETHUSD",1725253886460,3.1277631,2448.3,2448.0,0.62781604]
["bitfinex","ETHUSD",1725253887449,5.9868831,2448.3,2448.0,0.62781604]
["bitfinex","ETHUSD",1725253887743,5.9868831,2448.3,2447.9,2.2967]
["bitfinex","ETHUSD",1725253887744,5.71859,2448.2,2447.9,2.2967]
["bitfinex","ETHUSD",1725253888046,0.1279861,2448.1,2447.9,2.2967]
["bitfinex","ETHUSD",1725253888745,2.85947,2448.0,2447.5,2.2956]
["bitfinex","ETHUSD",1725253889054,0.12798699,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1725253890470,2.85979,2447.8,2447.5,2.2956]
["bitfinex","ETHUSD",1725253890810,0.12805894,2447.7,2447.5,2.2956]
["bitfinex","ETHUSD",1725253891309,0.12801268,2447.6,2447.5,2.2956]
["bitfinex","ETHUSD",1725253891505,5.71957,2447.8,2447.5,2.2956]
["bitfinex","ETHUSD",1725253891808,0.1279709,2447.7,2447.5,2.2956]
["bitfinex","ETHUSD",1725253892430,0.12792464,2447.6,2447.5,2.52516]
["bitfinex","ETHUSD",1725253892727,2.85978,2447.8,2447.5,2.52516]
["bitfinex","ETHUSD",1725253892931,0.1279709,2447.7,2447.5,2.52516]
["bitfinex","ETHUSD",1725253893123,2.85978,2447.8,2447.5,2.52516]
["bitfinex","ETHUSD",1725253893325,0.1279709,2447.7,2447.5,2.52516]
["bitfinex","ETHUSD",1725253893566,2.85978,2447.8,2447.5,2.52516]
["bitfinex","ETHUSD",1725253893777,0.1279709,2447.7,2447.5,2.52516]
["bitfinex","ETHUSD",1725253893967,2.85978,2447.8,2447.5,2.52516]
["bitfinex","ETHUSD",1725253894131,0.1279709,2447.7,2447.5,2.52516]
["bitfinex","ETHUSD",1725253894330,2.85978,2447.8,2447.5,2.52516]
["bitfinex","ETHUSD",1725253894556,0.12790486,2447.7,2447.6,0.252516]
["bitfinex","ETHUSD",1725253894831,5.7191,2448.0,2447.5,2.4268]
["bitfinex","ETHUSD",1725253895170,2.85961,2447.9,2447.6,2.7912381]
["bitfinex","ETHUSD",1725253895324,0.12783139,2447.8,2447.6,2.4268]
["bitfinex","ETHUSD",1725253896179,0.12783139,2447.8,2447.7,2.51510659]
["bitfinex","ETHUSD",1725253896388,2.8593,2448.2,2447.7,2.51510659]
["bitfinex","ETHUSD",1725253896389,5.71862,2448.2,2447.7,0.61920925]
["bitfinex","ETHUSD",1725253896601,3.12788141,2448.1,2447.8,2.4334]
["bitfinex","ETHUSD",1725253896767,3.12788141,2448.1,2447.8,3.13824037]
["bitfinex","ETHUSD",1725253901503,5.98727141,2448.1,2447.8,3.13824037]
["bitfinex","ETHUSD",1725253902106,2.85948,2448.0,2447.8,2.4334]
["bitfinex","ETHUSD",1725253902408,2.85948,2448.0,2447.5,7.44]
["bitfinex","ETHUSD",1725253902409,0.12778892,2447.9,2447.6,2.2531]
["bitfinex","ETHUSD",1725253904012,2.85974,2447.8,2447.6,2.2531]
["bitfinex","ETHUSD",1725253904221,0.12800454,2447.7,2447.6,2.2531]
["bitfinex","ETHUSD",1725253904711,2.85974,2447.8,2447.6,2.2531]
["bitfinex","ETHUSD",1725253904904,0.12800454,2447.7,2447.6,2.2531]
["bitfinex","ETHUSD",1725253905298,2.85974,2447.8,2447.6,2.2531]
["bitfinex","ETHUSD",1725253905509,0.12800454,2447.7,2447.6,2.2531]
["bitfinex","ETHUSD",1725253905675,0.12800454,2447.7,2447.6,2.47841]
["bitfinex","ETHUSD",1725253905874,2.85948,2448.0,2447.6,2.47841]
["bitfinex","ETHUSD",1725253906076,0.12800454,2447.7,2447.6,2.2531]
["bitfinex","ETHUSD",1725253906275,2.85948,2448.0,2447.6,2.2531]
["bitfinex","ETHUSD",1725253906676,0.12799435,2447.9,2447.6,2.2531]
["bitfinex","ETHUSD",1725253906981,2.98760435,2447.9,2447.6,2.764427]
["bitfinex","ETHUSD",1725253908498,0.12799435,2447.9,2447.6,2.764427]
["bitfinex","ETHUSD",1725253910025,0.12799435,2447.9,2447.7,0.08170591]
["bitfinex","ETHUSD",1725253910197,0.12799435,2447.9,2447.8,2.9874]
["bitfinex","ETHUSD",1725253910400,3.0,2448.1,2447.8,2.9874]
["bitfinex","ETHUSD",1725253910618,0.12794522,2448.0,2447.8,2.9874]
["bitfinex","ETHUSD",1725253916702,0.12794522,2448.0,2447.9,5.80087558]
["bitfinex","ETHUSD",1725253917046,2.85885,2448.6,2448.1,2.2825]
["bitfinex","ETHUSD",1725253917345,5.71769,2448.6,2448.3,2.2825]
["bitfinex","ETHUSD",1725253917691,2.8589,2448.5,2448.3,2.2825]
["bitfinex","ETHUSD",1725253917995,2.8589,2448.5,2447.9,5.38401667]
["bitfinex","ETHUSD",1725253917996,2.85906,2448.4,2448.0,2.2825]
["bitfinex","ETHUSD",1725253918693,2.85917,2448.3,2448.0,2.2825]
["bitfinex","ETHUSD",1725253919036,2.85931,2448.2,2448.0,2.2825]
["bitfinex","ETHUSD",1725253922040,2.4488,2448.4,2447.6,2.4978]
["bitfinex","ETHUSD",1725253922262,2.63838614,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1725253924494,2.85961,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1725253924697,2.63838614,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1725253924931,5.49795614,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1725253925395,2.63838614,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1725253925794,2.85969,2447.9,2447.6,2.4978]
["bitfinex","ETHUSD",1725253926045,2.85982,2447.7,2447.6,2.4978]
["bitfinex","ETHUSD",1725253926594,2.98793028,2447.7,2447.6,2.4978]
["bitfinex","ETHUSD",1725253927340,0.12811028,2447.7,2447.6,2.4978]
["bitfinex","ETHUSD",1725253927689,2.85961,2447.9,2447.6,2.4978]
["bitfinex","ETHUSD",1725253928191,0.12815653,2447.8,2447.6,2.4978]
["bitfinex","ETHUSD",1725253932208,0.12815653,2447.8,2447.7,0.0817063]
["bitfinex","ETHUSD",1725253932432,5.00314832,2448.3,2447.8,2.4114]
["bitfinex","ETHUSD",1725253932433,2.85926,2448.2,2447.8,2.4114]
["bitfinex","ETHUSD",1725253932646,3.1281065,2448.1,2447.8,2.4114]
["bitfinex","ETHUSD",1725253933223,0.1281065,2448.1,2447.8,2.993527]
["bitfinex","ETHUSD",1725253933413,0.1281065,2448.1,2447.9,2.4867]
["bitfinex","ETHUSD",1725253936365,2.85913,2448.3,2447.9,2.4867]
["bitfinex","ETHUSD",1725253936534,0.12798154,2448.0,2447.9,2.4867]
["bitfinex","ETHUSD",1725253936868,2.85913,2448.3,2448.0,2.4867]
["bitfinex","ETHUSD",1725253940088,10.86274683,2448.5,2448.0,2.4867]
["bitfinex","ETHUSD",1725253940390,3.0,2448.4,2448.0,2.4867]
["bitfinex","ETHUSD",1725253941664,0.12798254,2448.3,2448.0,2.4867]
["bitfinex","ETHUSD",1725253941849,0.12798254,2448.3,2448.0,3.068827]
["bitfinex","ETHUSD",1725253943362,0.12798254,2448.3,2448.0,2.4867]
["bitfinex","ETHUSD",1725253944285,2.98712254,2448.3,2448.0,2.4867]
["bitfinex","ETHUSD",1725253953162,0.12798254,2448.3,2448.0,2.4867]
["bitfinex","ETHUSD",1725253961749,2.98712254,2448.3,2448.0,2.4867]
["bitfinex","ETHUSD",1725253961930,5.84630254,2448.3,2448.0,2.4867]
["bitfinex","ETHUSD",1725253962469,2.85948,2448.0,2447.8,2.2557]
["bitfinex","ETHUSD",1725253962770,2.98785008,2447.9,2447.8,2.2557]
["bitfinex","ETHUSD",1725253963192,2.85989,2447.7,2447.5,2.2557]
["bitfinex","ETHUSD",1725253963688,2.85989,2447.7,2446.6,5.43827295]
["bitfinex","ETHUSD",1725253963689,2.86026,2447.4,2447.2,2.2557]
["bitfinex","ETHUSD",1725253963985,2.86029,2447.3,2447.2,2.2557]
["bitfinex","ETHUSD",1725253964266,2.86026,2447.4,2447.2,2.2557]
["bitfinex","ETHUSD",1725253964464,0.12762978,2447.3,2447.2,2.2557]
["bitfinex","ETHUSD",1725253964773,2.86041,2447.2,2446.9,12.37]
["bitfinex","ETHUSD",1725253965083,2.86053,2447.1,2446.9,2.2557]
["bitfinex","ETHUSD",1725253965569,0.12719504,2447.0,2446.9,2.2557]
["bitfinex","ETHUSD",1725253965976,2.98783504,2447.0,2446.9,2.2557]
["bitfinex","ETHUSD",1725253966273,2.98783504,2447.0,2446.8,7.44]
["bitfinex","ETHUSD",1725253966439,5.72152,2446.9,2446.8,7.44]
["bitfinex","ETHUSD",1725253966639,2.86105,2446.7,2446.4,9.8619]
["bitfinex","ETHUSD",1725253966963,0.12675489,2446.6,2446.4,9.8619]
["bitfinex","ETHUSD",1725253969756,0.12675489,2446.6,2446.4,2.4219]
["bitfinex","ETHUSD",1725253972169,5.72161,2446.9,2446.4,2.4219]
["bitfinex","ETHUSD",1725253972334,0.1256147,2446.5,2446.4,2.4219]
["bitfinex","ETHUSD",1725253972671,5.72161,2446.9,2446.4,2.9719]
["bitfinex","ETHUSD",1725253973135,0.12575357,2446.8,2446.4,2.9719]
["bitfinex","ETHUSD",1725253974335,0.12575357,2446.8,2446.4,3.6770041]
["bitfinex","ETHUSD",1725253975039,2.98670357,2446.8,2446.4,3.6770041]
["bitfinex","ETHUSD",1725253976822,2.98670357,2446.8,2446.4,2.4219]
["bitfinex","ETHUSD",1725253977318,3.0,2446.7,2446.4,2.4219]
["bitfinex","ETHUSD",1725253977679,0.12555784,2446.6,2446.4,2.4219]
["bitfinex","ETHUSD",1725253978436,0.12555784,2446.6,2446.5,0.08174933]
["bitfinex","ETHUSD",1725253978585,0.12555784,2446.6,2446.5,5.98297933]
["bitfinex","ETHUSD",1725253978786,3.0,2447.1,2446.7,2.86099]
["bitfinex","ETHUSD",1725253979007,2.86024,2447.4,2446.8,2.49]
["bitfinex","ETHUSD",1725253979182,5.7205,2447.4,2446.8,2.49]
["bitfinex","ETHUSD",1725253979385,5.7205,2447.4,2446.8,2.57173195]
["bitfinex","ETHUSD",1725253979386,2.86024,2447.4,2446.8,2.57173195]
["bitfinex","ETHUSD",1725253979620,2.86024,2447.4,2447.0,2.3411]
["bitfinex","ETHUSD",1725253980488,3.0,2447.3,2447.0,2.3411]
["bitfinex","ETHUSD",1725253984121,5.71998,2447.6,2447.0,2.3411]
["bitfinex","ETHUSD",1725253984122,5.86009,2447.5,2447.0,2.3411]
["bitfinex","ETHUSD",1725253984322,5.86009,2447.5,2447.0,2.99120873]
["bitfinex","ETHUSD",1725253986845,0.12177128,2447.4,2447.0,2.99120873]
["bitfinex","ETHUSD",1725253987049,0.12177128,2447.4,2447.1,2.3145]
["bitfinex","ETHUSD",1725253987559,0.12177128,2447.4,2447.1,5.17495]
["bitfinex","ETHUSD",1725253987713,0.12177128,2447.4,2447.1,5.25667061]
["bitfinex","ETHUSD",1725253988052,5.85989,2447.7,2447.2,0.61538473]
["bitfinex","ETHUSD",1725253988552,0.12224653,2447.6,2447.2,0.61538473]
["bitfinex","ETHUSD",1725253988851,0.12224653,2447.6,2447.1,5.25667061]
["bitfinex","ETHUSD",1725253989014,0.12224653,2447.6,2447.2,2.3145]
["bitfinex","ETHUSD",1725253990714,0.12224653,2447.6,2447.2,2.86038]
["bitfinex","ETHUSD",1725253990914,0.12224653,2447.6,2447.3,2.2842]
["bitfinex","ETHUSD",1725253994446,0.12224653,2447.6,2447.3,5.14447]
["bitfinex","ETHUSD",1725253994586,0.12224653,2447.6,2447.4,2.3039]
["bitfinex","ETHUSD",1725253995100,5.85959,2447.9,2447.4,2.3039]
["bitfinex","ETHUSD",1725253995299,0.12237327,2447.8,2447.4,2.3039]
["bitfinex","ETHUSD",1725253996495,0.12237327,2447.8,2447.5,2.3378]
["bitfinex","ETHUSD",1725254010477,2.98211327,2447.8,2447.5,2.3378]
["bitfinex","ETHUSD",1725254010681,2.98211327,2447.8,2446.9,7.44]
["bitfinex","ETHUSD",1725254010682,2.86014,2447.5,2447.1,2.3879]
["bitfinex","ETHUSD",1725254010868,2.86018,2447.4,2447.1,2.3879]
["bitfinex","ETHUSD",1725254011048,2.98294271,2447.4,2447.1,2.3879]
["bitfinex","ETHUSD",1725254011759,2.86052,2447.1,2446.9,7.44]
["bitfinex","ETHUSD",1725254012068,1.21758101,2447.2,2446.3,9.8279]
["bitfinex","ETHUSD",1725254012069,2.86088,2446.8,2446.3,9.8279]
["bitfinex","ETHUSD",1725254012239,2.86088,2446.8,2446.3,2.3879]
["bitfinex","ETHUSD",1725254012447,0.1227655,2446.7,2446.3,2.3879]
["bitfinex","ETHUSD",1725254012841,2.86103,2446.7,2446.3,2.3879]
["bitfinex","ETHUSD",1725254013047,0.12235868,2446.6,2446.3,2.3879]
["bitfinex","ETHUSD",1725254013266,2.98351868,2446.6,2446.1,2.4439]
["bitfinex","ETHUSD",1725254013583,2.98351868,2446.6,2446.1,2.8518291]
["bitfinex","ETHUSD",1725254014488,2.98351868,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1725254020245,2.98351868,2446.6,2446.2,0.63174993]
["bitfinex","ETHUSD",1725254020246,0.12235868,2446.6,2446.2,0.63174993]
["bitfinex","ETHUSD",1725254020548,5.72184,2446.8,2446.3,0.470116]
["bitfinex","ETHUSD",1725254020862,0.12113682,2446.5,2446.3,0.470116]
["bitfinex","ETHUSD",1725254021079,5.72184,2446.8,2446.3,0.470116]
["bitfinex","ETHUSD",1725254021241,0.12109051,2446.4,2446.3,6.90705701]
["bitfinex","ETHUSD",1725254021570,3.0,2446.9,2446.4,2.86132]
["bitfinex","ETHUSD",1725254021779,3.0,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1725254021983,3.0,2446.9,2446.5,1.3036801]
["bitfinex","ETHUSD",1725254023384,5.86076,2446.9,2446.5,1.3036801]
["bitfinex","ETHUSD",1725254023852,5.86076,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1725254024053,5.86076,2446.9,2446.4,0.55]
["bitfinex","ETHUSD",1725254031562,0.12111834,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1725254032824,2.98209834,2446.8,2446.3,2.3579]
["bitfinex","ETHUSD",1725254034803,0.12111834,2446.8,2446.3,5.21935]
["bitfinex","ETHUSD",1725254035204,0.12111834,2446.8,2446.3,6.43693101]
["bitfinex","ETHUSD",1725254039990,0.12111834,2446.8,2446.4,2.86132]
["bitfinex","ETHUSD",1725254040628,0.12111834,2446.8,2446.2,10.30151]
["bitfinex","ETHUSD",1725254040629,0.12111834,2446.8,2446.7,2.3881]
["bitfinex","ETHUSD",1725254040830,5.72075,2447.3,2446.7,5.24909]
["bitfinex","ETHUSD",1725254041036,3.0,2447.2,2446.8,2.86083]
["bitfinex","ETHUSD",1725254042211,3.0,2447.2,2446.7,5.24909]
["bitfinex","ETHUSD",1725254044127,2.86055,2447.1,2446.7,2.3881]
["bitfinex","ETHUSD",1725254044318,5.20575,2447.1,2446.5,10.85117]
["bitfinex","ETHUSD",1725254044644,5.20575,2447.1,2446.5,12.06872101]
["bitfinex","ETHUSD",1725254044645,2.86055,2447.1,2446.5,12.06872101]
["bitfinex","ETHUSD",1725254044812,2.86055,2447.1,2446.7,2.4852]
["bitfinex","ETHUSD",1725254046726,0.12076108,2447.0,2446.7,2.4852]
["bitfinex","ETHUSD",1725254047505,0.12076108,2447.0,2446.8,2.86079]
["bitfinex","ETHUSD",1725254047700,0.12076108,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1725254047944,3.0,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1725254048345,5.3452,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1725254048759,0.1208266,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1725254048920,3.0,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1725254049107,0.12084629,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1725254049456,3.0,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1725254049915,0.12084629,2447.2,2446.9,3.41072]
["bitfinex","ETHUSD",1725254050125,2.29136898,2447.7,2446.9,3.41072]
["bitfinex","ETHUSD",1725254050126,2.85987,2447.7,2447.1,2.86052]
["bitfinex","ETHUSD",1725254050313,0.12114143,2447.6,2447.1,2.86046]
["bitfinex","ETHUSD",1725254051034,0.12114143,2447.6,2447.1,5.72092]
["bitfinex","ETHUSD",1725254051232,0.12114143,2447.6,2447.1,2.94218083]
["bitfinex","ETHUSD",1725254051543,3.12114143,2447.6,2447.1,2.94218083]
["bitfinex","ETHUSD",1725254053758,3.12114143,2447.6,2447.2,2.3633]
["bitfinex","ETHUSD",1725254054950,3.12114143,2447.6,2447.2,5.22369]
["bitfinex","ETHUSD",1725254055146,3.12114143,2447.6,2447.3,2.94193075]
["bitfinex","ETHUSD",1725254055366,0.12114143,2447.6,2447.3,2.86021]
["bitfinex","ETHUSD",1725254055574,3.0,2447.8,2447.3,2.86021]
["bitfinex","ETHUSD",1725254055738,0.12097707,2447.5,2447.4,0.80839]
["bitfinex","ETHUSD",1725254055938,3.0,2447.8,2447.4,0.80839]
["bitfinex","ETHUSD",1725254056159,0.12107948,2447.7,2447.4,0.80839]
["bitfinex","ETHUSD",1725254056363,3.0,2447.8,2447.4,0.80839]
["bitfinex","ETHUSD",1725254056564,0.121357,2447.6,2447.4,0.80839]
["bitfinex","ETHUSD",1725254056775,3.0,2447.8,2447.4,0.80839]
["bitfinex","ETHUSD",1725254057072,0.12135998,2447.5,2447.2,5.22369]
["bitfinex","ETHUSD",1725254057278,5.85977,2447.8,2447.3,0.55]
["bitfinex","ETHUSD",1725254057481,0.12139244,2447.4,2447.3,0.55]
["bitfinex","ETHUSD",1725254057676,2.85986,2447.7,2447.3,1.127369]
["bitfinex","ETHUSD",1725254057887,0.12141214,2447.4,2447.3,1.127369]
["bitfinex","ETHUSD",1725254058043,2.85986,2447.7,2447.3,1.127369]
["bitfinex","ETHUSD",1725254058241,0.12141214,2447.4,2447.3,1.127369]
["bitfinex","ETHUSD",1725254058466,2.85986,2447.7,2447.3,1.127369]
["bitfinex","ETHUSD",1725254058674,0.12141214,2447.4,2447.3,1.127369]
["bitfinex","ETHUSD",1725254059138,2.85986,2447.7,2447.3,1.127369]
["bitfinex","ETHUSD",1725254059338,0.12150469,2447.6,2447.3,1.127369]
["bitfinex","ETHUSD",1725254065986,0.12150469,2447.6,2447.5,2.3096]
["bitfinex","ETHUSD",1725254067770,0.12146272,2447.6,2447.5,2.3096]
["bitfinex","ETHUSD",1725254067986,5.85972,2447.8,2447.5,2.3096]
["bitfinex","ETHUSD",1725254068292,0.1215172,2447.6,2447.5,2.3096]
["bitfinex","ETHUSD",1725254068496,5.85972,2447.8,2447.5,2.3096]
["bitfinex","ETHUSD",1725254068709,0.1215172,2447.6,2447.5,2.3096]
["bitfinex","ETHUSD",1725254069172,5.85972,2447.8,2447.5,2.3096]
["bitfinex","ETHUSD",1725254069386,0.12156347,2447.7,2447.5,2.3096]
["bitfinex","ETHUSD",1725254069586,5.85972,2447.8,2447.5,2.3096]
["bitfinex","ETHUSD",1725254069776,0.12156347,2447.7,2447.5,2.3096]
["bitfinex","ETHUSD",1725254069956,5.85972,2447.8,2447.5,2.3096]
["bitfinex","ETHUSD",1725254070159,0.12156347,2447.7,2447.5,2.3096]
["bitfinex","ETHUSD",1725254070390,5.85972,2447.8,2447.5,2.3096]
["bitfinex","ETHUSD",1725254070584,0.1215172,2447.6,2447.5,2.3096]
["bitfinex","ETHUSD",1725254070802,5.85972,2447.8,2447.5,2.3096]
["bitfinex","ETHUSD",1725254071007,0.12153927,2447.6,2447.5,2.3096]
["bitfinex","ETHUSD",1725254071158,5.85972,2447.8,2447.5,2.3096]
["bitfinex","ETHUSD",1725254071362,0.12158554,2447.7,2447.5,2.3096]
["bitfinex","ETHUSD",1725254071616,5.85972,2447.8,2447.5,2.3096]
["bitfinex","ETHUSD",1725254071903,0.12153927,2447.6,2447.5,2.3096]
["bitfinex","ETHUSD",1725254072101,5.85972,2447.8,2447.5,2.3096]
["bitfinex","ETHUSD",1725254072273,0.12153927,2447.6,2447.5,2.3096]
["bitfinex","ETHUSD",1725254072473,5.85972,2447.8,2447.5,2.3096]
["bitfinex","ETHUSD",1725254072698,0.12154912,2447.6,2447.5,2.3096]
["bitfinex","ETHUSD",1725254072905,5.85972,2447.8,2447.5,2.3096]
["bitfinex","ETHUSD",1725254073062,0.12156881,2447.6,2447.5,2.3096]
["bitfinex","ETHUSD",1725254073268,3.0,2447.8,2447.5,2.3096]
["bitfinex","ETHUSD",1725254073896,0.12163477,2447.7,2447.5,2.3096]
["bitfinex","ETHUSD",1725254074261,3.0,2447.8,2447.5,2.3096]
["bitfinex","ETHUSD",1725254074458,0.1215885,2447.6,2447.5,2.3096]
["bitfinex","ETHUSD",1725254074671,3.0,2447.8,2447.5,2.3096]
["bitfinex","ETHUSD",1725254074904,0.12159835,2447.6,2447.5,2.3096]
["bitfinex","ETHUSD",1725254075082,3.0,2447.8,2447.4,2.86016]
["bitfinex","ETHUSD",1725254075703,0.12164462,2447.7,2447.4,2.86016]
["bitfinex","ETHUSD",1725254076094,3.0,2447.8,2447.4,2.86016]
["bitfinex","ETHUSD",1725254076277,0.12167691,2447.6,2447.4,2.86016]
["bitfinex","ETHUSD",1725254076505,3.0,2447.8,2447.4,2.86016]
["bitfinex","ETHUSD",1725254076674,0.12163064,2447.5,2447.4,2.86016]
["bitfinex","ETHUSD",1725254076882,3.0,2447.8,2447.4,2.86016]
["bitfinex","ETHUSD",1725254077101,0.12163064,2447.5,2447.4,2.86016]
["bitfinex","ETHUSD",1725254077708,3.0,2447.8,2447.4,2.86016]
["bitfinex","ETHUSD",1725254077909,0.12163064,2447.5,2447.4,2.86016]
["bitfinex","ETHUSD",1725254078065,3.0,2447.8,2447.4,2.86016]
["bitfinex","ETHUSD",1725254078260,0.12172318,2447.7,2447.4,2.86016]
["bitfinex","ETHUSD",1725254078597,0.12167691,2447.6,2447.5,2.3596]
["bitfinex","ETHUSD",1725254078784,3.0,2447.8,2447.5,2.3596]
["bitfinex","ETHUSD",1725254078992,0.12172318,2447.7,2447.5,2.3596]
["bitfinex","ETHUSD",1725254079307,3.0,2447.8,2447.5,2.3596]
["bitfinex","ETHUSD",1725254079779,0.12172318,2447.7,2447.5,2.3596]
["bitfinex","ETHUSD",1725254079962,3.0,2447.8,2447.5,2.3596]
["bitfinex","ETHUSD",1725254080166,0.12172318,2447.7,2447.5,2.3596]
["bitfinex","ETHUSD",1725254080366,3.0,2447.8,2447.5,2.3596]
["bitfinex","ETHUSD",1725254080578,0.12172318,2447.7,2447.5,2.3596]
["bitfinex","ETHUSD",1725254080793,3.0,2447.8,2447.5,2.3596]
["bitfinex","ETHUSD",1725254081073,0.12172318,2447.7,2447.5,2.3596]
["bitfinex","ETHUSD",1725254081269,3.0,2447.8,2447.5,2.3596]
["bitfinex","ETHUSD",1725254081467,0.12172318,2447.7,2447.5,2.3596]
["bitfinex","ETHUSD",1725254081693,3.0,2447.8,2447.5,2.3596]
["bitfinex","ETHUSD",1725254082168,10.85439691,2448.6,2447.5,2.3596]
["bitfinex","ETHUSD",1725254082169,2.136416,2448.4,2447.7,2.3427]
["bitfinex","ETHUSD",1725254082504,5.4246122,2448.7,2448.0,2.85941]
["bitfinex","ETHUSD",1725254082691,5.4246122,2448.7,2448.2,2.3427]
["bitfinex","ETHUSD",1725254082891,2.85881,2448.6,2448.2,2.3427]
["bitfinex","ETHUSD",1725254084167,3.0,2448.5,2448.2,2.3427]
["bitfinex","ETHUSD",1725254091548,5.85889,2448.5,2448.2,2.3427]
["bitfinex","ETHUSD",1725254091731,0.68700615,2448.4,2448.0,2.3293]
["bitfinex","ETHUSD",1725254091936,0.10111715,2448.4,2448.0,2.3293]
["bitfinex","ETHUSD",1725254094869,0.10111715,2448.4,2448.0,5.18874]
["bitfinex","ETHUSD",1725254095813,0.10111715,2448.4,2448.0,2.85944]
["bitfinex","ETHUSD",1725254096013,0.10111715,2448.4,2448.1,2.3244]
["bitfinex","ETHUSD",1725254096618,3.10111715,2448.4,2448.1,2.3244]
["bitfinex","ETHUSD",1725254096852,0.10111715,2448.4,2448.1,5.18373]
["bitfinex","ETHUSD",1725254097023,3.0,2448.6,2448.2,2.85922]
["bitfinex","ETHUSD",1725254097327,0.10154678,2448.5,2448.2,2.85922]
["bitfinex","ETHUSD",1725254098862,0.10154678,2448.5,2448.1,5.18373]
["bitfinex","ETHUSD",1725254100370,2.85925,2448.2,2447.9,2.4193]
["bitfinex","ETHUSD",1725254100668,0.10145524,2448.1,2447.9,2.4193]
["bitfinex","ETHUSD",1725254100866,3.0,2448.3,2447.9,2.4193]
["bitfinex","ETHUSD",1725254101159,0.10150149,2448.2,2447.9,2.4193]
["bitfinex","ETHUSD",1725254101345,0.10150149,2448.2,2448.0,2.3366]
["bitfinex","ETHUSD",1725254101546,3.0,2448.3,2448.0,2.3366]
["bitfinex","ETHUSD",1725254101762,0.10141099,2448.1,2448.0,2.3366]
["bitfinex","ETHUSD",1725254101926,3.0,2448.3,2448.0,2.3366]
["bitfinex","ETHUSD",1725254102120,0.1013373,2448.1,2448.0,2.3366]
["bitfinex","ETHUSD",1725254102320,3.0,2448.3,2448.0,2.3366]
["bitfinex","ETHUSD",1725254102560,0.10136678,2448.1,2448.0,2.3366]
["bitfinex","ETHUSD",1725254102935,3.0,2448.3,2448.0,2.3366]
["bitfinex","ETHUSD",1725254103445,0.10141303,2448.2,2448.0,2.3366]
["bitfinex","ETHUSD",1725254103822,0.10136678,2448.1,2448.0,2.3366]
["bitfinex","ETHUSD",1725254104159,2.85931,2448.2,2447.8,2.4284]
["bitfinex","ETHUSD",1725254104473,0.10136678,2448.1,2447.8,2.4284]
["bitfinex","ETHUSD",1725254105435,0.10136678,2448.1,2447.8,5.2881]
["bitfinex","ETHUSD",1725254105649,5.85913,2448.3,2447.8,2.4284]
["bitfinex","ETHUSD",1725254105985,0.10146962,2448.2,2447.8,2.4284]
["bitfinex","ETHUSD",1725254106323,2.85926,2448.2,2447.8,2.4284]
["bitfinex","ETHUSD",1725254106568,0.10142338,2448.1,2447.8,2.4284]
["bitfinex","ETHUSD",1725254108287,3.0,2448.3,2447.9,2.85949]
["bitfinex","ETHUSD",1725254108432,3.0,2448.4,2448.0,2.298]
["bitfinex","ETHUSD",1725254108773,5.85904,2448.4,2448.0,2.298]
["bitfinex","ETHUSD",1725254108944,0.10137084,2448.3,2448.0,2.298]
["bitfinex","ETHUSD",1725254111664,2.96050084,2448.3,2448.0,2.298]
["bitfinex","ETHUSD",1725254112002,2.96050084,2448.3,2447.8,5.2134]
["bitfinex","ETHUSD",1725254114053,0.10137084,2448.3,2447.8,5.2134]
["bitfinex","ETHUSD",1725254114545,0.10137084,2448.3,2448.0,2.2965]
["bitfinex","ETHUSD",1725254115483,0.10137084,2448.3,2448.1,2.2965]
["bitfinex","ETHUSD",1725254115697,3.0,2448.5,2448.1,3.041751]
["bitfinex","ETHUSD",1725254115903,0.10134328,2448.4,2448.1,3.041751]
["bitfinex","ETHUSD",1725254116061,0.10134328,2448.4,2448.2,5.15573]
["bitfinex","ETHUSD",1725254116564,3.42776196,2448.7,2448.2,5.15573]
["bitfinex","ETHUSD",1725254116809,0.10142234,2448.3,2448.2,2.2965]
["bitfinex","ETHUSD",1725254116991,3.33444664,2448.6,2448.2,2.2965]
["bitfinex","ETHUSD",1725254117164,0.10142234,2448.3,2448.0,7.44]
["bitfinex","ETHUSD",1725254117363,5.85894,2448.5,2448.1,2.3817]
["bitfinex","ETHUSD",1725254117873,0.10144891,2448.4,2448.1,2.3817]
["bitfinex","ETHUSD",1725254118966,0.10144891,2448.4,2448.1,5.24099]
["bitfinex","ETHUSD",1725254119304,0.10144891,2448.4,2448.2,2.3325]
["bitfinex","ETHUSD",1725254123904,0.10144891,2448.4,2448.0,9.9028]
["bitfinex","ETHUSD",1725254124120,2.85919,2448.3,2448.0,9.9028]
["bitfinex","ETHUSD",1725254124405,0.10137858,2448.2,2448.0,9.9028]
["bitfinex","ETHUSD",1725254124715,2.85913,2448.3,2448.0,2.4628]
["bitfinex","ETHUSD",1725254124868,0.10137858,2448.2,2448.0,2.4628]
["bitfinex","ETHUSD",1725254125068,2.85908,2448.4,2448.0,2.4628]
["bitfinex","ETHUSD",1725254125263,5.71819,2448.4,2448.0,2.4628]
["bitfinex","ETHUSD",1725254125497,0.10148386,2448.3,2448.0,2.4628]
["bitfinex","ETHUSD",1725254126106,2.96063386,2448.3,2448.0,2.4628]
["bitfinex","ETHUSD",1725254126719,2.85936,2448.1,2447.8,2.3361]
["bitfinex","ETHUSD",1725254126923,0.1014435,2448.0,2447.8,2.3361]
["bitfinex","ETHUSD",1725254132938,0.1014435,2448.0,2447.6,7.44]
["bitfinex","ETHUSD",1725254132939,2.85959,2447.9,2447.6,9.7476]
["bitfinex","ETHUSD",1725254133154,0.10114725,2447.8,2447.6,9.7476]
["bitfinex","ETHUSD",1725254133454,2.96085725,2447.8,2447.6,9.7476]
["bitfinex","ETHUSD",1725254134232,0.10114725,2447.8,2447.6,9.7476]
["bitfinex","ETHUSD",1725254135031,0.10114725,2447.8,2447.6,7.44]
["bitfinex","ETHUSD",1725254135358,0.49973983,2447.8,2447.6,7.44]
["bitfinex","ETHUSD",1725254135565,2.85982,2447.7,2447.6,7.44]
["bitfinex","ETHUSD",1725254135715,2.85998,2447.6,2447.4,2.4326]
["bitfinex","ETHUSD",1725254135918,0.10110689,2447.5,2447.4,2.4326]
["bitfinex","ETHUSD",1725254136119,2.85982,2447.7,2447.4,2.4326]
["bitfinex","ETHUSD",1725254136320,0.10115314,2447.6,2447.4,2.4326]
["bitfinex","ETHUSD",1725254139022,5.85973,2447.8,2447.4,2.4326]
["bitfinex","ETHUSD",1725254139519,0.1011994,2447.7,2447.4,2.4326]
["bitfinex","ETHUSD",1725254140059,5.85973,2447.8,2447.4,2.4326]
["bitfinex","ETHUSD",1725254140231,0.10115314,2447.6,2447.4,2.4326]
["bitfinex","ETHUSD",1725254140429,5.85973,2447.8,2447.4,2.4326]
["bitfinex","ETHUSD",1725254140949,0.1011994,2447.7,2447.4,2.4326]
["bitfinex","ETHUSD",1725254141243,5.85973,2447.8,2447.4,2.4326]
["bitfinex","ETHUSD",1725254141779,0.1011994,2447.7,2447.4,2.4326]
["bitfinex","ETHUSD",1725254142354,0.10115314,2447.6,2447.4,2.4326]
["bitfinex","ETHUSD",1725254142715,5.85973,2447.8,2447.4,2.4326]
["bitfinex","ETHUSD",1725254142918,0.1011994,2447.7,2447.5,6.52037801]
["bitfinex","ETHUSD",1725254143171,5.71839,2448.3,2447.8,2.2546]
["bitfinex","ETHUSD",1725254143456,2.85919,2448.3,2447.8,2.2546]
["bitfinex","ETHUSD",1725254144459,3.0,2448.2,2447.8,2.2546]
["bitfinex","ETHUSD",1725254144827,5.85924,2448.2,2447.8,2.2546]
["bitfinex","ETHUSD",1725254145656,2.85937,2448.1,2447.8,2.2546]
["bitfinex","ETHUSD",1725254145959,3.731224,2448.1,2447.8,2.2546]
["bitfinex","ETHUSD",1725254148170,2.85937,2448.1,2447.8,2.2546]
["bitfinex","ETHUSD",1725254151543,0.10127409,2448.0,2447.8,2.2546]
["bitfinex","ETHUSD",1725254154325,2.85959,2447.9,2447.6,7.44]
["bitfinex","ETHUSD",1725254154527,0.10116441,2447.8,2447.6,7.44]
["bitfinex","ETHUSD",1725254154749,2.96093441,2447.8,2447.4,2.2862]
["bitfinex","ETHUSD",1725254155272,0.10116441,2447.8,2447.4,2.2862]
["bitfinex","ETHUSD",1725254156073,0.10116441,2447.8,2447.4,2.86016]
["bitfinex","ETHUSD",1725254156368,0.10116441,2447.8,2447.5,2.2862]
["bitfinex","ETHUSD",1725254159890,2.96095441,2447.8,2447.5,2.2862]
["bitfinex","ETHUSD",1725254160257,0.10116441,2447.8,2447.5,2.2862]
["bitfinex","ETHUSD",1725254160689,3.54299685,2447.8,2447.2,2.2862]
["bitfinex","ETHUSD",1725254160986,2.85994,2447.6,2447.2,2.2862]
["bitfinex","ETHUSD",1725254161360,0.1008759,2447.5,2447.2,2.2862]
["bitfinex","ETHUSD",1725254162383,0.1008759,2447.5,2447.3,2.53332461]
["bitfinex","ETHUSD",1725254162686,0.1008759,2447.5,2447.4,8.17194]
["bitfinex","ETHUSD",1725254162895,3.0,2448.1,2447.6,2.85994]
["bitfinex","ETHUSD",1725254163183,3.0,2448.1,2447.7,2.4516]
["bitfinex","ETHUSD",1725254163698,3.0,2448.1,2447.8,2.4516]
["bitfinex","ETHUSD",1725254163982,2.85907,2448.4,2447.8,2.4516]
["bitfinex","ETHUSD",1725254163983,2.85925,2448.2,2447.8,2.4516]
["bitfinex","ETHUSD",1725254164141,3.0,2448.1,2447.8,2.4516]
["bitfinex","ETHUSD",1725254166588,0.1010087,2448.0,2447.8,5.3112]
["bitfinex","ETHUSD",1725254167018,0.1010087,2448.0,2447.8,2.4516]
["bitfinex","ETHUSD",1725254167227,5.85919,2448.3,2447.8,2.4516]
["bitfinex","ETHUSD",1725254167427,0.10110252,2447.9,2447.6,2.2916]
["bitfinex","ETHUSD",1725254167593,2.85938,2448.1,2447.6,2.2916]
["bitfinex","ETHUSD",1725254167781,0.10112999,2447.8,2447.6,2.2916]
["bitfinex","ETHUSD",1725254167983,2.85938,2448.1,2447.6,2.2916]
["bitfinex","ETHUSD",1725254168220,0.10108374,2447.7,2447.6,5.15153]
["bitfinex","ETHUSD",1725254168522,2.85926,2448.2,2447.7,2.3274]
["bitfinex","ETHUSD",1725254168678,3.0,2448.1,2447.7,2.3274]
["bitfinex","ETHUSD",1725254169481,3.0,2448.1,2447.7,5.18721]
["bitfinex","ETHUSD",1725254169897,3.0,2448.2,2447.7,5.18721]
["bitfinex","ETHUSD",1725254170528,4.50426495,2448.5,2448.0,2.3312]
["bitfinex","ETHUSD",1725254170529,5.42922107,2448.5,2448.0,2.3312]
["bitfinex","ETHUSD",1725254170731,3.28668394,2448.5,2448.0,2.3312]
["bitfinex","ETHUSD",1725254170895,4.11547905,2448.5,2448.0,2.3312]
["bitfinex","ETHUSD",1725254171096,6.97445905,2448.5,2448.0,2.3312]
["bitfinex","ETHUSD",1725254171316,4.11547905,2448.5,2448.0,2.3312]
["bitfinex","ETHUSD",1725254171690,6.97443905,2448.5,2448.0,2.3312]
["bitfinex","ETHUSD",1725254172028,3.0,2448.4,2448.0,2.3312]
["bitfinex","ETHUSD",1725254177187,3.0,2448.4,2448.1,5.17664]
["bitfinex","ETHUSD",1725254177426,3.0,2448.4,2448.2,5.23013]
["bitfinex","ETHUSD",1725254177631,0.42772394,2448.5,2448.2,5.23013]
["bitfinex","ETHUSD",1725254178723,0.42772394,2448.5,2448.3,2.3709]
["bitfinex","ETHUSD",1725254181635,0.10172925,2448.4,2448.3,2.3709]
["bitfinex","ETHUSD",1725254183725,0.10172925,2448.4,2448.3,2.893918]
["bitfinex","ETHUSD",1725254183929,0.10172925,2448.4,2448.3,7.54052224]
["bitfinex","ETHUSD",1725254184144,2.14115579,2449.2,2448.7,2.3573]
["bitfinex","ETHUSD",1725254184324,2.8582,2449.1,2448.7,2.3573]
["bitfinex","ETHUSD",1725254184817,5.71645,2449.1,2448.7,2.3573]
["bitfinex","ETHUSD",1725254185730,3.0,2449.0,2448.7,2.3573]
["bitfinex","ETHUSD",1725254187533,3.0,2449.0,2448.7,2.88708039]
["bitfinex","ETHUSD",1725254188430,3.28571833,2449.3,2448.8,2.4494]
["bitfinex","ETHUSD",1725254188630,3.0,2449.2,2448.8,2.4494]
["bitfinex","ETHUSD",1725254190335,3.0,2449.2,2448.9,2.4517]
["bitfinex","ETHUSD",1725254190662,2.85,2449.2,2448.9,3.18741307]
["bitfinex","ETHUSD",1725254194245,0.42767461,2449.5,2449.0,2.3854]
["bitfinex","ETHUSD",1725254194395,5.85763,2449.6,2449.1,2.3854]
["bitfinex","ETHUSD",1725254194600,5.85763,2449.6,2449.1,2.91518039]
["bitfinex","ETHUSD",1725254194897,5.85763,2449.6,2449.2,2.3854]
["bitfinex","ETHUSD",1725254195243,3.0,2449.6,2449.2,2.3854]
["bitfinex","ETHUSD",1725254195735,2.85,2449.6,2449.2,2.3854]
["bitfinex","ETHUSD",1725254196601,0.09986675,2449.5,2449.2,2.3854]
["bitfinex","ETHUSD",1725254196803,0.09986675,2449.5,2449.2,2.97089569]
["bitfinex","ETHUSD",1725254197034,0.09986675,2449.5,2449.2,5.82895569]
["bitfinex","ETHUSD",1725254197235,0.09986675,2449.5,2449.3,2.4527]
["bitfinex","ETHUSD",1725254197935,2.85734,2449.9,2449.4,2.85777]
["bitfinex","ETHUSD",1725254198140,0.10005135,2449.4,2449.3,2.4527]
["bitfinex","ETHUSD",1725254198294,2.85749,2449.7,2449.3,2.4527]
["bitfinex","ETHUSD",1725254198502,0.10012999,2449.4,2449.3,3.04232157]
["bitfinex","ETHUSD",1725254198717,5.7147,2449.9,2449.3,3.04232157]
["bitfinex","ETHUSD",1725254198923,0.10013983,2449.4,2449.3,2.4527]
["bitfinex","ETHUSD",1725254199538,2.85756,2449.7,2449.3,2.4527]
["bitfinex","ETHUSD",1725254199701,0.1002871,2449.4,2449.3,2.4527]
["bitfinex","ETHUSD",1725254199896,2.85756,2449.7,2449.3,2.983786]
["bitfinex","ETHUSD",1725254200099,0.10034606,2449.4,2449.3,2.983786]
["bitfinex","ETHUSD",1725254200325,2.85756,2449.7,2449.3,2.983786]
["bitfinex","ETHUSD",1725254200529,0.10034606,2449.4,2449.3,2.983786]
["bitfinex","ETHUSD",1725254201051,2.85756,2449.7,2449.3,2.983786]
["bitfinex","ETHUSD",1725254201255,0.10037557,2449.4,2449.3,2.983786]
["bitfinex","ETHUSD",1725254201410,2.85756,2449.7,2449.3,2.983786]
["bitfinex","ETHUSD",1725254201609,0.10043114,2449.6,2449.3,2.983786]
["bitfinex","ETHUSD",1725254203552,0.10043114,2449.6,2449.3,2.4527]
["bitfinex","ETHUSD",1725254206132,3.0,2449.8,2449.4,2.2879]
["bitfinex","ETHUSD",1725254206316,0.10046251,2449.7,2449.4,2.2879]
["bitfinex","ETHUSD",1725254206519,0.10046251,2449.7,2449.5,2.8577]
["bitfinex","ETHUSD",1725254206732,3.0,2450.0,2449.6,2.859444]
["bitfinex","ETHUSD",1725254206970,3.0,2450.0,2449.6,2.2879]
["bitfinex","ETHUSD",1725254209061,2.95,2450.0,2449.6,2.2879]
["bitfinex","ETHUSD",1725254210062,2.85709,2450.1,2449.6,2.2879]
["bitfinex","ETHUSD",1725254210357,2.85709,2450.1,2449.7,2.2561]
["bitfinex","ETHUSD",1725254211566,0.10136447,2450.0,2449.7,2.2561]
["bitfinex","ETHUSD",1725254211773,0.10136447,2450.0,2449.7,5.11355]
["bitfinex","ETHUSD",1725254212071,3.0,2450.2,2449.8,2.2561]
["bitfinex","ETHUSD",1725254212280,0.10138453,2449.9,2449.8,2.2561]
["bitfinex","ETHUSD",1725254212582,5.85693,2450.2,2449.8,2.2561]
["bitfinex","ETHUSD",1725254213082,0.10147687,2450.1,2449.8,2.2561]
["bitfinex","ETHUSD",1725254215377,0.10147687,2450.1,2449.8,3.31426932]
["bitfinex","ETHUSD",1725254215579,3.28421132,2450.5,2449.9,2.4874]
["bitfinex","ETHUSD",1725254215756,2.85661,2450.5,2449.9,2.4874]
["bitfinex","ETHUSD",1725254216022,0.097986,2450.4,2450.0,2.484]
["bitfinex","ETHUSD",1725254216191,0.097986,2450.4,2450.0,3.76675611]
["bitfinex","ETHUSD",1725254216398,2.85638,2450.7,2450.2,2.484]
["bitfinex","ETHUSD",1725254216639,0.09840278,2450.6,2450.2,5.34085]
["bitfinex","ETHUSD",1725254216942,0.09840278,2450.6,2450.4,2.484]
["bitfinex","ETHUSD",1725254217133,2.85622,2450.8,2450.4,2.484]
["bitfinex","ETHUSD",1725254217441,5.71278,2450.7,2450.4,2.484]
["bitfinex","ETHUSD",1725254217730,2.95480894,2450.7,2450.4,2.484]
["bitfinex","ETHUSD",1725254218136,2.85656,2450.5,2450.0,2.484]
["bitfinex","ETHUSD",1725254218297,2.85675,2450.4,2450.0,2.484]
["bitfinex","ETHUSD",1725254218502,2.8568,2450.3,2450.0,2.484]
["bitfinex","ETHUSD",1725254218903,0.09847354,2450.2,2450.0,2.484]
["bitfinex","ETHUSD",1725254219295,2.8568,2450.3,2450.0,2.484]
["bitfinex","ETHUSD",1725254219757,0.09857178,2450.2,2450.0,2.484]
["bitfinex","ETHUSD",1725254220238,0.09874679,2450.1,2450.0,2.484]
["bitfinex","ETHUSD",1725254220418,0.09874679,2450.1,2450.0,2.7324]
["bitfinex","ETHUSD",1725254220626,2.85662,2450.5,2450.0,2.7324]
["bitfinex","ETHUSD",1725254220796,0.09870844,2450.4,2450.0,2.7324]
["bitfinex","ETHUSD",1725254221004,3.09870844,2450.4,2450.0,2.7324]
["bitfinex","ETHUSD",1725254221821,5.95540844,2450.4,2450.0,2.7324]
["bitfinex","ETHUSD",1725254222035,3.09870844,2450.4,2450.1,0.27324]
["bitfinex","ETHUSD",1725254222199,0.09870844,2450.4,2450.2,2.4023]
["bitfinex","ETHUSD",1725254227508,0.09870844,2450.4,2450.3,0.55]
["bitfinex","ETHUSD",1725254227948,3.0,2450.6,2450.3,0.55]
["bitfinex","ETHUSD",1725254228452,0.09536632,2450.5,2450.3,0.84523]
["bitfinex","ETHUSD",1725254228627,0.09536632,2450.5,2450.2,2.4023]
["bitfinex","ETHUSD",1725254230460,2.95193632,2450.5,2450.2,2.4023]
["bitfinex","ETHUSD",1725254230609,2.85696,2450.2,2450.0,9.8579]
["bitfinex","ETHUSD",1725254230816,0.09524061,2450.1,2450.0,9.8579]
["bitfinex","ETHUSD",1725254232650,0.09524061,2450.1,2449.6,2.85756]
["bitfinex","ETHUSD",1725254232651,0.67615967,2450.1,2449.7,2.4839]
["bitfinex","ETHUSD",1725254232855,0.67615967,2450.1,2449.4,2.4839]
["bitfinex","ETHUSD",1725254232856,2.85769,2449.6,2449.4,2.4839]
["bitfinex","ETHUSD",1725254233327,0.09476617,2449.5,2449.4,2.4839]
["bitfinex","ETHUSD",1725254233514,0.09476617,2449.5,2449.4,2.73229]
["bitfinex","ETHUSD",1725254233914,2.85744,2449.8,2449.4,2.73229]
["bitfinex","ETHUSD",1725254234114,0.09465536,2449.5,2449.4,2.73229]
["bitfinex","ETHUSD",1725254234454,0.09469466,2449.5,2449.4,2.73229]
["bitfinex","ETHUSD",1725254234754,2.85744,2449.8,2449.4,2.73229]
["bitfinex","ETHUSD",1725254234968,0.09469466,2449.5,2449.4,2.73229]
["bitfinex","ETHUSD",1725254235134,2.85744,2449.8,2449.4,2.73229]
["bitfinex","ETHUSD",1725254235336,2.85719,2450.0,2449.6,2.4567]
["bitfinex","ETHUSD",1725254235566,3.0,2449.9,2449.6,2.4567]
["bitfinex","ETHUSD",1725254239041,3.0,2449.9,2449.3,7.44]
["bitfinex","ETHUSD",1725254239338,3.0,2449.9,2449.4,2.4567]
["bitfinex","ETHUSD",1725254239339,2.85744,2449.8,2449.4,2.4567]
["bitfinex","ETHUSD",1725254239576,5.7149,2449.8,2449.4,2.4567]
["bitfinex","ETHUSD",1725254239773,2.85744,2449.8,2449.4,2.4567]
["bitfinex","ETHUSD",1725254239938,2.85753,2449.7,2449.4,2.4567]
["bitfinex","ETHUSD",1725254240334,2.85751,2449.7,2449.4,2.4567]
["bitfinex","ETHUSD",1725254240783,2.85744,2449.8,2449.4,2.4567]
["bitfinex","ETHUSD",1725254240946,5.7149,2449.8,2449.4,2.4567]
["bitfinex","ETHUSD",1725254241150,2.85744,2449.8,2449.4,2.4567]
["bitfinex","ETHUSD",1725254241345,5.7149,2449.8,2449.4,2.4567]
["bitfinex","ETHUSD",1725254241868,0.09469101,2449.7,2449.4,2.4567]
["bitfinex","ETHUSD",1725254242375,2.85744,2449.8,2449.4,2.4567]
["bitfinex","ETHUSD",1725254242563,0.0945266,2449.6,2449.4,2.4567]
["bitfinex","ETHUSD",1725254242893,0.09448042,2449.5,2449.4,2.4567]
["bitfinex","ETHUSD",1725254243185,2.85744,2449.8,2449.4,2.4567]
["bitfinex","ETHUSD",1725254243491,0.09262611,2449.7,2449.6,2.2748]
["bitfinex","ETHUSD",1725254243984,3.0,2449.9,2449.6,2.2748]
["bitfinex","ETHUSD",1725254244789,0.09269446,2449.8,2449.6,2.2748]
["bitfinex","ETHUSD",1725254246165,2.95007446,2449.8,2449.6,2.2748]
["bitfinex","ETHUSD",1725254246568,5.80751446,2449.8,2449.6,2.2748]
["bitfinex","ETHUSD",1725254246765,2.95007446,2449.8,2449.6,2.2748]
["bitfinex","ETHUSD",1725254249000,2.85749,2449.7,2449.6,2.2748]
["bitfinex","ETHUSD",1725254249314,2.95005701,2449.7,2449.6,2.2748]
["bitfinex","ETHUSD",1725254249652,2.95005701,2449.7,2449.4,2.3486]
["bitfinex","ETHUSD",1725254250777,2.85763,2449.6,2449.4,2.3486]
["bitfinex","ETHUSD",1725254250968,0.08946465,2449.5,2449.4,2.3486]
["bitfinex","ETHUSD",1725254252393,2.94718465,2449.5,2449.4,2.3486]
["bitfinex","ETHUSD",1725254253399,0.08946465,2449.5,2449.4,2.3486]
["bitfinex","ETHUSD",1725254255701,2.85744,2449.8,2449.4,2.3486]
["bitfinex","ETHUSD",1725254255885,0.08908559,2449.5,2449.4,2.3486]
["bitfinex","ETHUSD",1725254256058,2.85744,2449.8,2449.4,2.3486]
["bitfinex","ETHUSD",1725254256254,0.08917796,2449.7,2449.4,2.3486]
["bitfinex","ETHUSD",1725254256493,2.85744,2449.8,2449.4,2.3486]
["bitfinex","ETHUSD",1725254256697,0.08913178,2449.6,2449.4,2.87742355]
["bitfinex","ETHUSD",1725254256869,5.71488,2449.8,2449.4,2.87742355]
["bitfinex","ETHUSD",1725254257066,0.08908559,2449.5,2449.4,2.87742355]
["bitfinex","ETHUSD",1725254257571,2.85749,2449.7,2449.4,2.87742355]
["bitfinex","ETHUSD",1725254258003,0.08913178,2449.6,2449.4,2.87742355]
["bitfinex","ETHUSD",1725254261471,0.08913178,2449.6,2449.4,2.3486]
["bitfinex","ETHUSD",1725254265023,2.94674178,2449.6,2449.4,2.3486]
["bitfinex","ETHUSD",1725254265308,2.85772,2449.5,2449.4,2.3486]
["bitfinex","ETHUSD",1725254265667,2.94695556,2449.5,2449.4,2.3486]
["bitfinex","ETHUSD",1725254271634,0.08923556,2449.5,2449.4,2.3486]
["bitfinex","ETHUSD",1725254273744,0.08923556,2449.5,2449.4,2.58346]
["bitfinex","ETHUSD",1725254273944,0.08923556,2449.5,2449.4,10.0626096]
["bitfinex","ETHUSD",1725254274221,9.06761488,2450.8,2450.2,2.3126]
["bitfinex","ETHUSD",1725254274437,6.21132488,2450.8,2450.3,0.516962]
["bitfinex","ETHUSD",1725254274722,0.07734989,2450.7,2450.2,2.3126]
["bitfinex","ETHUSD",1725254275241,0.07734989,2450.7,2450.2,5.16946]
["bitfinex","ETHUSD",1725254275786,3.07734989,2450.7,2450.2,5.16946]
["bitfinex","ETHUSD",1725254276034,3.07734989,2450.7,2450.2,2.3126]
["bitfinex","ETHUSD",1725254276183,3.07734989,2450.7,2450.3,2.85679]
["bitfinex","ETHUSD",1725254276384,0.07734989,2450.7,2450.3,2.85679]
["bitfinex","ETHUSD",1725254276627,3.0,2450.8,2450.3,2.85679]
["bitfinex","ETHUSD",1725254276990,0.07481251,2450.7,2450.3,2.85679]
["bitfinex","ETHUSD",1725254277332,3.0,2450.8,2450.3,2.85679]
["bitfinex","ETHUSD",1725254277496,0.07476637,2450.6,2450.3,2.85679]
["bitfinex","ETHUSD",1725254277695,0.07481251,2450.7,2450.3,2.85679]
["bitfinex","ETHUSD",1725254277920,0.07472023,2450.5,2450.3,2.85679]
["bitfinex","ETHUSD",1725254278222,8.85739719,2450.9,2450.3,2.85679]
["bitfinex","ETHUSD",1725254278425,0.07467408,2450.4,2450.3,2.85679]
["bitfinex","ETHUSD",1725254278592,5.8561,2450.9,2450.3,2.85679]
["bitfinex","ETHUSD",1725254278784,0.07467408,2450.4,2450.2,2.3126]
["bitfinex","ETHUSD",1725254278990,8.47507754,2450.9,2450.2,2.3126]
["bitfinex","ETHUSD",1725254279224,2.91013422,2450.8,2450.2,2.3126]
["bitfinex","ETHUSD",1725254279433,3.0,2450.7,2450.2,2.3126]
["bitfinex","ETHUSD",1725254279791,0.07520297,2450.6,2450.2,5.16949]
["bitfinex","ETHUSD",1725254280831,0.07515683,2450.5,2450.2,5.16949]
["bitfinex","ETHUSD",1725254281044,0.07515683,2450.5,2450.2,2.3126]
["bitfinex","ETHUSD",1725254281262,0.07511068,2450.4,2450.2,5.972132]
["bitfinex","ETHUSD",1725254281398,5.85622,2450.8,2450.2,3.74114991]
["bitfinex","ETHUSD",1725254281603,5.85622,2450.8,2450.3,2.3829]
["bitfinex","ETHUSD",1725254281849,0.07521952,2450.7,2450.3,5.23969]
["bitfinex","ETHUSD",1725254282143,3.0,2450.8,2450.3,5.23969]
["bitfinex","ETHUSD",1725254282434,0.07518817,2450.6,2450.3,5.70254146]
["bitfinex","ETHUSD",1725254282641,0.07514203,2450.5,2450.3,5.23969]
["bitfinex","ETHUSD",1725254282999,3.0,2450.9,2450.4,2.85667]
["bitfinex","ETHUSD",1725254283203,3.0,2450.9,2450.5,2.278]
["bitfinex","ETHUSD",1725254284142,4.13355361,2450.9,2450.5,2.278]
["bitfinex","ETHUSD",1725254285047,4.13355361,2450.9,2450.5,5.13452]
["bitfinex","ETHUSD",1725254285341,3.0,2450.9,2450.5,5.13452]
["bitfinex","ETHUSD",1725254285905,3.0,2450.9,2450.5,2.278]
["bitfinex","ETHUSD",1725254286812,0.0761166,2450.8,2450.5,2.278]
["bitfinex","ETHUSD",1725254290907,0.0761166,2450.8,2450.5,5.13455]
["bitfinex","ETHUSD",1725254291236,0.0761166,2450.8,2450.6,2.4491]
["bitfinex","ETHUSD",1725254292085,0.0761166,2450.8,2450.7,8.28535024]
["bitfinex","ETHUSD",1725254292280,2.85553,2451.4,2450.9,2.4911]
["bitfinex","ETHUSD",1725254292579,0.07388868,2451.3,2450.9,2.4911]
["bitfinex","ETHUSD",1725254293815,3.07388868,2451.3,2450.9,2.4911]
["bitfinex","ETHUSD",1725254295009,5.92951868,2451.3,2450.9,2.4911]
["bitfinex","ETHUSD",1725254295213,2.85609,2450.9,2450.7,2.3839]
["bitfinex","ETHUSD",1725254295616,0.07407221,2450.8,2450.4,2.3839]
["bitfinex","ETHUSD",1725254295904,0.07402608,2450.7,2450.4,2.3839]
["bitfinex","ETHUSD",1725254296132,5.71225,2450.9,2450.4,2.3839]
["bitfinex","ETHUSD",1725254296406,0.07397994,2450.6,2450.4,2.3839]
["bitfinex","ETHUSD",1725254296569,2.85609,2450.9,2450.4,2.3839]
["bitfinex","ETHUSD",1725254296769,0.0739338,2450.5,2450.4,2.3839]
["bitfinex","ETHUSD",1725254296981,2.85626,2450.8,2450.4,2.3839]
["bitfinex","ETHUSD",1725254297271,0.0739338,2450.5,2450.4,2.3839]
["bitfinex","ETHUSD",1725254297635,5.71229,2450.9,2450.4,2.3839]
["bitfinex","ETHUSD",1725254297917,2.85609,2450.9,2450.4,2.3839]
["bitfinex","ETHUSD",1725254298114,0.07390211,2450.8,2450.4,2.3839]
["bitfinex","ETHUSD",1725254298428,2.93011211,2450.8,2450.4,2.3839]
["bitfinex","ETHUSD",1725254300200,0.07390211,2450.8,2450.4,2.3839]
["bitfinex","ETHUSD",1725254300476,0.07390211,2450.8,2450.7,5.71264]
["bitfinex","ETHUSD",1725254300712,3.28310775,2451.5,2450.7,3.48791714]
["bitfinex","ETHUSD",1725254300973,3.28310775,2451.5,2450.8,2.3775]
["bitfinex","ETHUSD",1725254300974,1.21244227,2451.1,2450.8,2.3775]
["bitfinex","ETHUSD",1725254301290,0.06630603,2451.0,2450.6,9.8175]
["bitfinex","ETHUSD",1725254301509,0.06630603,2451.0,2450.7,0.799]
["bitfinex","ETHUSD",1725254301673,0.06630603,2451.0,2450.6,2.3775]
["bitfinex","ETHUSD",1725254301988,3.0,2451.2,2450.6,2.3775]
["bitfinex","ETHUSD",1725254302187,0.06626029,2450.9,2450.6,5.23392]
["bitfinex","ETHUSD",1725254302487,0.06621417,2450.8,2450.6,5.23392]
["bitfinex","ETHUSD",1725254302702,3.0,2451.2,2450.6,5.23392]
["bitfinex","ETHUSD",1725254302909,0.06635253,2451.1,2450.6,5.23392]
["bitfinex","ETHUSD",1725254306382,0.06635253,2451.1,2450.6,8.09027]
["bitfinex","ETHUSD",1725254306583,0.06635253,2451.1,2450.6,5.23385]
["bitfinex","ETHUSD",1725254310634,0.06635253,2451.1,2450.6,8.09022]
["bitfinex","ETHUSD",1725254311055,0.06635253,2451.1,2450.6,5.23385]
["bitfinex","ETHUSD",1725254311900,0.06635253,2451.1,2450.6,8.09022]
["bitfinex","ETHUSD",1725254312534,0.06635253,2451.1,2450.7,2.85631]
["bitfinex","ETHUSD",1725254313038,0.06635253,2451.1,2450.9,2.85609]
["bitfinex","ETHUSD",1725254313539,3.0,2451.3,2451.1,2.8558]
["bitfinex","ETHUSD",1725254313720,0.42763775,2451.5,2451.1,2.8558]
["bitfinex","ETHUSD",1725254314332,0.42763775,2451.5,2451.1,3.659097]
["bitfinex","ETHUSD",1725254315414,0.42763775,2451.5,2451.2,2.3212]
["bitfinex","ETHUSD",1725254315619,2.85477,2452.1,2451.5,2.3212]
["bitfinex","ETHUSD",1725254315814,2.90915249,2452.0,2451.5,2.3212]
["bitfinex","ETHUSD",1725254316436,2.90915249,2452.0,2451.5,5.17657]
["bitfinex","ETHUSD",1725254316606,0.06675203,2451.9,2451.5,5.98793867]
["bitfinex","ETHUSD",1725254317957,3.06675203,2451.9,2451.5,5.98793867]
["bitfinex","ETHUSD",1725254319835,3.06675203,2451.9,2451.5,3.13256867]
["bitfinex","ETHUSD",1725254320002,3.06675203,2451.9,2451.5,2.3212]
["bitfinex","ETHUSD",1725254321641,3.06675203,2451.9,2451.6,2.4751]
["bitfinex","ETHUSD",1725254322141,0.06675203,2451.9,2451.7,2.4751]
["bitfinex","ETHUSD",1725254322497,3.0,2452.1,2451.7,2.4751]
["bitfinex","ETHUSD",1725254322708,0.06727183,2452.0,2451.9,2.4751]
["bitfinex","ETHUSD",1725254322911,5.76346249,2452.5,2451.9,2.4751]
["bitfinex","ETHUSD",1725254323145,0.06745619,2452.4,2451.9,2.4751]
["bitfinex","ETHUSD",1725254323523,2.92180619,2452.4,2451.9,2.4751]
["bitfinex","ETHUSD",1725254323718,5.77625619,2452.4,2451.9,2.4751]
["bitfinex","ETHUSD",1725254324136,5.90915249,2452.3,2451.9,2.4751]
["bitfinex","ETHUSD",1725254324324,5.9765626,2452.3,2451.9,2.4751]
["bitfinex","ETHUSD",1725254324651,2.85505,2451.8,2451.6,2.4751]
["bitfinex","ETHUSD",1725254324855,5.76406249,2452.0,2451.6,2.4751]
["bitfinex","ETHUSD",1725254325051,0.06806581,2451.7,2451.6,2.4751]
["bitfinex","ETHUSD",1725254325280,5.76406249,2452.0,2451.6,2.4751]
["bitfinex","ETHUSD",1725254325425,0.06806581,2451.7,2451.6,2.4751]
["bitfinex","ETHUSD",1725254325756,0.06794743,2451.7,2451.6,2.4751]
["bitfinex","ETHUSD",1725254326557,2.8549,2452.0,2451.6,2.4751]
["bitfinex","ETHUSD",1725254326758,0.06794743,2451.7,2451.6,2.4751]
["bitfinex","ETHUSD",1725254326930,2.8549,2452.0,2451.6,2.4751]
["bitfinex","ETHUSD",1725254327131,0.06803963,2451.9,2451.6,2.4751]
["bitfinex","ETHUSD",1725254327331,0.06803963,2451.9,2451.6,3.00816]
["bitfinex","ETHUSD",1725254327530,3.0,2452.1,2451.8,2.4311]
["bitfinex","ETHUSD",1725254327853,0.06802653,2452.0,2451.8,2.4311]
["bitfinex","ETHUSD",1725254329325,0.06802653,2452.0,2451.9,3.06266527]
["bitfinex","ETHUSD",1725254329666,2.85416,2452.6,2452.1,2.4091]
["bitfinex","ETHUSD",1725254330019,2.90915249,2452.5,2452.1,2.4091]
["bitfinex","ETHUSD",1725254330269,2.85453,2452.3,2452.1,2.4091]
["bitfinex","ETHUSD",1725254330555,2.85444,2452.4,2452.1,2.4091]
["bitfinex","ETHUSD",1725254331249,2.85444,2452.4,2451.8,2.85503]
["bitfinex","ETHUSD",1725254331250,5.85418,2452.6,2452.0,2.85479]
["bitfinex","ETHUSD",1725254331573,5.85418,2452.6,2452.1,2.8323]
["bitfinex","ETHUSD",1725254331731,0.06358345,2452.5,2452.1,2.8323]
["bitfinex","ETHUSD",1725254331939,2.91783345,2452.5,2452.1,3.401009]
["bitfinex","ETHUSD",1725254332257,2.85435,2452.4,2452.1,2.2823]
["bitfinex","ETHUSD",1725254332635,0.06367621,2452.3,2452.1,2.2823]
["bitfinex","ETHUSD",1725254333245,2.91816621,2452.3,2452.1,2.2823]
["bitfinex","ETHUSD",1725254334147,2.85457,2452.2,2451.9,2.2823]
["bitfinex","ETHUSD",1725254334332,5.77341724,2452.2,2451.9,2.2823]
["bitfinex","ETHUSD",1725254334992,2.90915249,2452.1,2451.4,2.2823]
["bitfinex","ETHUSD",1725254335139,2.85504,2451.9,2451.4,2.2823]
["bitfinex","ETHUSD",1725254335356,0.06402589,2451.8,2451.5,2.36387441]
["bitfinex","ETHUSD",1725254335704,0.06402589,2451.8,2451.7,2.2823]
["bitfinex","ETHUSD",1725254336385,3.0,2452.0,2451.7,2.2823]
["bitfinex","ETHUSD",1725254336632,2.85459,2452.2,2451.7,2.2823]
["bitfinex","ETHUSD",1725254336633,0.06370042,2451.8,2451.7,2.2823]
["bitfinex","ETHUSD",1725254336767,3.0,2452.1,2451.7,2.2823]
["bitfinex","ETHUSD",1725254336768,3.0,2452.1,2451.8,2.2823]
["bitfinex","ETHUSD",1725254336964,3.0,2452.2,2451.8,2.2823]
["bitfinex","ETHUSD",1725254340571,5.85458,2452.2,2451.8,2.2823]
["bitfinex","ETHUSD",1725254341027,2.85469,2452.1,2451.8,2.2823]
["bitfinex","ETHUSD",1725254341319,8.70927,2452.2,2451.8,2.2823]
["bitfinex","ETHUSD",1725254341489,2.85473,2452.1,2451.8,2.2823]
["bitfinex","ETHUSD",1725254341827,3.58717395,2452.2,2451.8,2.2823]
["bitfinex","ETHUSD",1725254341828,2.85492,2451.9,2451.8,2.2823]
["bitfinex","ETHUSD",1725254342826,2.85504,2451.8,2451.4,2.4259]
["bitfinex","ETHUSD",1725254342976,2.85524,2451.7,2451.4,2.4259]
["bitfinex","ETHUSD",1725254343516,5.71063,2451.6,2451.4,2.4259]
["bitfinex","ETHUSD",1725254343817,5.71065,2451.6,2451.4,2.4259]
["bitfinex","ETHUSD",1725254343987,2.85529,2451.6,2451.4,2.4259]
["bitfinex","ETHUSD",1725254344188,2.85511,2451.8,2451.4,2.4259]
["bitfinex","ETHUSD",1725254344376,2.90915249,2451.9,2451.4,2.4259]
["bitfinex","ETHUSD",1725254344377,2.85539,2451.5,2451.4,2.4259]
["bitfinex","ETHUSD",1725254344578,5.71043,2451.7,2451.4,2.4259]
["bitfinex","ETHUSD",1725254344807,2.85518,2451.7,2451.4,2.4259]
["bitfinex","ETHUSD",1725254345389,5.71044,2451.7,2451.4,2.4259]
["bitfinex","ETHUSD",1725254345586,2.85529,2451.6,2451.4,2.4259]
["bitfinex","ETHUSD",1725254346612,0.06342252,2451.5,2451.4,2.4259]
["bitfinex","ETHUSD",1725254347082,2.85518,2451.7,2451.4,2.4259]
["bitfinex","ETHUSD",1725254347285,0.06339014,2451.6,2451.4,2.4259]
["bitfinex","ETHUSD",1725254349845,2.91866014,2451.6,2451.4,2.4259]
["bitfinex","ETHUSD",1725254349994,3.34617374,2451.6,2451.4,2.4259]
["bitfinex","ETHUSD",1725254352460,2.85539,2451.5,2451.4,2.4259]
["bitfinex","ETHUSD",1725254352957,2.91871442,2451.5,2451.4,2.4259]
["bitfinex","ETHUSD",1725254355126,0.06332442,2451.5,2451.4,2.4259]
["bitfinex","ETHUSD",1725254355543,0.06332442,2451.5,2451.4,2.9759]
["bitfinex","ETHUSD",1725254357427,2.85551,2451.4,2451.3,2.4615]
["bitfinex","ETHUSD",1725254357626,2.91875442,2451.5,2451.3,2.4615]
["bitfinex","ETHUSD",1725254357627,5.77421442,2451.5,2451.3,2.4615]
["bitfinex","ETHUSD",1725254357865,0.06304702,2451.4,2451.3,2.4615]
["bitfinex","ETHUSD",1725254360577,2.85564,2451.3,2451.0,2.4615]
["bitfinex","ETHUSD",1725254361059,2.85586,2451.1,2451.0,2.4615]
["bitfinex","ETHUSD",1725254361652,2.91867438,2451.1,2451.0,2.4615]
["bitfinex","ETHUSD",1725254365587,3.34623264,2451.1,2451.0,2.4615]
["bitfinex","ETHUSD",1725254369083,3.34623264,2451.1,2450.7,2.4034]
["bitfinex","ETHUSD",1725254369256,0.49037264,2451.1,2450.7,2.48499864]
["bitfinex","ETHUSD",1725254371705,0.49037264,2451.1,2450.8,2.332]
["bitfinex","ETHUSD",1725254371857,0.49037264,2451.1,2451.0,2.332]
["bitfinex","ETHUSD",1725254372200,0.48998478,2451.1,2451.0,2.882]
["bitfinex","ETHUSD",1725254373304,0.48998478,2451.1,2451.0,3.455814]
["bitfinex","ETHUSD",1725254375206,0.48998478,2451.1,2451.0,3.53740395]
["bitfinex","ETHUSD",1725254376173,0.48998478,2451.1,2451.0,3.455814]
["bitfinex","ETHUSD",1725254377811,0.48998478,2451.1,2451.0,6.39337357]
["bitfinex","ETHUSD",1725254378301,0.42755826,2451.1,2451.0,6.311784]
["bitfinex","ETHUSD",1725254378505,0.42755826,2451.1,2451.0,3.455814]
["bitfinex","ETHUSD",1725254378911,0.48788282,2451.1,2451.0,6.39337358]
["bitfinex","ETHUSD",1725254379071,0.42755826,2451.1,2451.0,6.39337358]
["bitfinex","ETHUSD",1725254380669,0.42755826,2451.1,2451.0,6.311784]
["bitfinex","ETHUSD",1725254381511,0.48790502,2451.1,2451.0,6.39336843]
["bitfinex","ETHUSD",1725254383166,0.42755826,2451.1,2451.0,6.39336843]
["bitfinex","ETHUSD",1725254383371,0.42755826,2451.1,2451.0,6.311784]
["bitfinex","ETHUSD",1725254383966,0.48793463,2451.1,2451.0,6.311784]
["bitfinex","ETHUSD",1725254384908,0.42755826,2451.1,2451.0,6.311784]
["bitfinex","ETHUSD",1725254385120,0.48793463,2451.1,2451.0,6.311784]
["bitfinex","ETHUSD",1725254385534,0.48793463,2451.1,2451.0,3.455814]
["bitfinex","ETHUSD",1725254386796,0.48793463,2451.1,2451.0,2.882]
["bitfinex","ETHUSD",1725254391415,0.48793463,2451.1,2451.0,2.96358954]
["bitfinex","ETHUSD",1725254392345,0.48793463,2451.1,2451.0,2.882]
["bitfinex","ETHUSD",1725254393245,0.48793463,2451.1,2451.0,5.81955939]
["bitfinex","ETHUSD",1725254400202,0.48793463,2451.1,2451.0,11.53149939]
["bitfinex","ETHUSD",1725254400524,0.42755826,2451.1,2451.0,11.53149965]
["bitfinex","ETHUSD",1725254400820,0.42755826,2451.1,2451.0,12.74321432]
["bitfinex","ETHUSD",1725254401605,3.0,2451.9,2451.5,2.85537]
["bitfinex","ETHUSD",1725254401836,4.16426191,2451.9,2451.5,5.21987]
["bitfinex","ETHUSD",1725254402208,4.16426191,2451.9,2451.5,8.07519]
["bitfinex","ETHUSD",1725254402545,4.16426191,2451.9,2451.5,5.21982]
["bitfinex","ETHUSD",1725254403207,4.16426191,2451.9,2451.5,5.21981]
["bitfinex","ETHUSD",1725254404398,4.16426191,2451.9,2451.5,8.07514]
["bitfinex","ETHUSD",1725254404691,4.16426191,2451.9,2451.5,8.07513]
["bitfinex","ETHUSD",1725254404895,4.16426191,2451.9,2451.5,5.71063]
["bitfinex","ETHUSD",1725254405098,2.85471,2452.1,2451.2,7.44]
["bitfinex","ETHUSD",1725254405099,2.14559447,2452.1,2451.7,2.85514]
["bitfinex","ETHUSD",1725254405255,5.14559447,2452.2,2451.7,5.71022]
["bitfinex","ETHUSD",1725254405601,2.40095947,2452.1,2451.7,5.71017]
["bitfinex","ETHUSD",1725254406553,0.06117908,2452.0,2451.7,5.71017]
["bitfinex","ETHUSD",1725254406960,0.06117908,2452.0,2451.8,2.85501]
["bitfinex","ETHUSD",1725254407161,0.06117908,2452.0,2451.9,2.491]
["bitfinex","ETHUSD",1725254407368,3.0,2452.2,2451.9,2.491]
["bitfinex","ETHUSD",1725254407694,0.06122516,2452.1,2451.7,5.34608]
["bitfinex","ETHUSD",1725254407904,0.06122516,2452.1,2451.5,5.34632]
["bitfinex","ETHUSD",1725254407905,6.42276983,2452.1,2451.5,5.34632]
["bitfinex","ETHUSD",1725254408116,7.2276341,2452.1,2451.5,5.34632]
["bitfinex","ETHUSD",1725254408322,2.2951,2451.8,2451.3,2.491]
["bitfinex","ETHUSD",1725254408490,0.63617547,2451.7,2451.3,2.491]
["bitfinex","ETHUSD",1725254408687,0.06127209,2451.7,2451.3,2.491]
["bitfinex","ETHUSD",1725254409075,2.2951,2451.8,2451.3,5.34659]
["bitfinex","ETHUSD",1725254409276,0.4887266,2451.6,2451.3,5.34659]
["bitfinex","ETHUSD",1725254409614,0.06117989,2451.5,2451.4,2.85551]
["bitfinex","ETHUSD",1725254409919,0.06117989,2451.5,2451.4,3.40551]
["bitfinex","ETHUSD",1725254410225,0.06117989,2451.5,2451.4,8.74482]
["bitfinex","ETHUSD",1725254412674,0.06117989,2451.5,2451.4,5.88931]
["bitfinex","ETHUSD",1725254413110,0.06117989,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1725254413312,0.06117989,2451.5,2451.3,0.55]
["bitfinex","ETHUSD",1725254413673,0.06117989,2451.5,2451.2,7.44]
["bitfinex","ETHUSD",1725254413879,0.06117989,2451.5,2451.2,10.29566]
["bitfinex","ETHUSD",1725254414112,0.06117989,2451.5,2451.2,13.15133]
["bitfinex","ETHUSD",1725254414313,0.06117989,2451.5,2451.3,5.26292]
["bitfinex","ETHUSD",1725254415224,0.06117989,2451.5,2451.3,2.4073]
["bitfinex","ETHUSD",1725254417641,0.06117989,2451.5,2451.0,6.92351467]
["bitfinex","ETHUSD",1725254417949,0.06117989,2451.5,2451.1,2.906]
["bitfinex","ETHUSD",1725254418814,0.06117989,2451.5,2451.1,5.76185]
["bitfinex","ETHUSD",1725254419737,0.06117989,2451.5,2451.2,2.85567]
["bitfinex","ETHUSD",1725254420300,0.06117989,2451.5,2451.3,2.356]
["bitfinex","ETHUSD",1725254421718,0.06117989,2451.5,2451.4,5.79260363]
["bitfinex","ETHUSD",1725254421898,0.06117989,2451.5,2451.4,8.68310363]
["bitfinex","ETHUSD",1725254422300,0.42750061,2451.6,2451.5,8.05128]
["bitfinex","ETHUSD",1725254422545,0.42750061,2451.6,2451.5,8.60128]
["bitfinex","ETHUSD",1725254423539,0.42750061,2451.6,2451.5,9.81299467]
["bitfinex","ETHUSD",1725254423723,0.42750061,2451.6,2451.5,10.21673613]
["bitfinex","ETHUSD",1725254426963,5.85434,2452.4,2451.7,2.85514]
["bitfinex","ETHUSD",1725254427116,5.85434,2452.4,2451.8,0.55]
["bitfinex","ETHUSD",1725254427315,0.05915058,2452.3,2451.8,0.55]
["bitfinex","ETHUSD",1725254428141,0.05915058,2452.3,2451.9,2.85492]
["bitfinex","ETHUSD",1725254428315,0.05915058,2452.3,2451.9,3.480926]
["bitfinex","ETHUSD",1725254429227,2.37415058,2452.3,2451.9,3.480926]
["bitfinex","ETHUSD",1725254429425,2.37415058,2452.3,2451.9,2.85492]
["bitfinex","ETHUSD",1725254430143,2.37415058,2452.3,2451.8,0.55]
["bitfinex","ETHUSD",1725254430315,2.37415058,2452.3,2451.7,2.85508]
["bitfinex","ETHUSD",1725254430515,2.85463,2452.2,2451.7,2.85508]
["bitfinex","ETHUSD",1725254430857,0.05940616,2452.1,2451.7,2.85508]
["bitfinex","ETHUSD",1725254431569,0.11035775,2452.1,2451.7,2.85508]
["bitfinex","ETHUSD",1725254433449,0.11056495,2452.0,2451.7,2.85508]
["bitfinex","ETHUSD",1725254433665,3.0,2452.2,2451.7,2.85508]
["bitfinex","ETHUSD",1725254433958,0.11052094,2451.9,2451.7,5.71016]
["bitfinex","ETHUSD",1725254434113,3.0,2452.2,2451.7,6.520626]
["bitfinex","ETHUSD",1725254434309,0.11047692,2451.8,2451.7,6.520626]
["bitfinex","ETHUSD",1725254434621,0.11047692,2451.8,2451.7,4.215546]
["bitfinex","ETHUSD",1725254434827,3.0,2452.2,2451.8,2.85502]
["bitfinex","ETHUSD",1725254435212,3.0,2452.2,2451.9,2.85485]
["bitfinex","ETHUSD",1725254435417,0.42742809,2452.1,2451.9,2.85485]
["bitfinex","ETHUSD",1725254436075,0.42742809,2452.1,2451.8,5.24952]
["bitfinex","ETHUSD",1725254436076,0.42742809,2452.1,2451.8,5.24947]
["bitfinex","ETHUSD",1725254436356,0.42742809,2452.1,2451.9,0.55]
["bitfinex","ETHUSD",1725254436571,0.42742809,2452.1,2451.8,2.85497]
["bitfinex","ETHUSD",1725254436721,0.11049836,2452.0,2451.8,5.70994]
["bitfinex","ETHUSD",1725254438474,0.11049836,2452.0,2451.8,2.85497]
["bitfinex","ETHUSD",1725254438666,0.11049836,2452.0,2451.8,5.70994]
["bitfinex","ETHUSD",1725254438862,0.11049836,2452.0,2451.8,2.93653108]
["bitfinex","ETHUSD",1725254439070,0.11049836,2452.0,2451.8,2.85497]
["bitfinex","ETHUSD",1725254439281,0.11049836,2452.0,2451.9,2.3945]
["bitfinex","ETHUSD",1725254440179,0.11049836,2452.0,2451.9,5.24942]
["bitfinex","ETHUSD",1725254441291,0.11049836,2452.0,2451.9,8.73590111]
["bitfinex","ETHUSD",1725254446687,0.11049836,2452.0,2451.9,9.94761578]
["bitfinex","ETHUSD",1725254446896,0.11049836,2452.0,2451.9,12.80253578]
["bitfinex","ETHUSD",1725254450214,0.42742809,2452.1,2452.0,8.16672]
["bitfinex","ETHUSD",1725254450380,0.42742809,2452.1,2452.0,8.71672]
["bitfinex","ETHUSD",1725254450787,2.14129851,2453.3,2452.8,5.31089]
["bitfinex","ETHUSD",1725254451225,0.11019059,2453.2,2452.8,2.85379]
["bitfinex","ETHUSD",1725254451382,0.53747251,2453.2,2453.1,2.85353]
["bitfinex","ETHUSD",1725254451730,0.53032144,2453.2,2453.1,2.85353]
["bitfinex","ETHUSD",1725254452069,0.53032144,2453.2,2452.9,8.16443]
["bitfinex","ETHUSD",1725254452309,0.53032144,2453.2,2452.9,2.85365]
["bitfinex","ETHUSD",1725254452468,0.53032144,2453.2,2452.7,2.85394]
["bitfinex","ETHUSD",1725254452667,0.53032144,2453.2,2452.8,3.40387]
["bitfinex","ETHUSD",1725254452913,1.09824258,2453.2,2452.8,3.40387]
["bitfinex","ETHUSD",1725254453210,1.09824258,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1725254453712,0.53032144,2453.2,2452.8,3.40379]
["bitfinex","ETHUSD",1725254454270,0.53032144,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1725254460525,0.53032144,2453.2,2452.4,5.24736]
["bitfinex","ETHUSD",1725254460526,2.85372,2453.0,2452.4,5.24736]
["bitfinex","ETHUSD",1725254460765,5.29977,2452.9,2452.4,2.3931]
["bitfinex","ETHUSD",1725254461054,0.10367331,2452.9,2452.5,2.85415]
["bitfinex","ETHUSD",1725254461336,3.42728192,2453.2,2452.7,2.85398]
["bitfinex","ETHUSD",1725254461641,3.42728192,2453.2,2452.8,5.14315]
["bitfinex","ETHUSD",1725254461863,4.29994211,2453.2,2452.8,5.14315]
["bitfinex","ETHUSD",1725254462135,4.29994211,2453.2,2452.8,2.2893]
["bitfinex","ETHUSD",1725254462346,4.29994211,2453.2,2452.8,5.14316]
["bitfinex","ETHUSD",1725254462548,4.29994211,2453.2,2452.8,2.2893]
["bitfinex","ETHUSD",1725254462906,4.29994211,2453.2,2452.8,5.14311]
["bitfinex","ETHUSD",1725254463104,3.42728192,2453.2,2452.9,2.85375]
["bitfinex","ETHUSD",1725254463411,0.42728192,2453.2,2452.8,5.22469854]
["bitfinex","ETHUSD",1725254464003,0.42728192,2453.2,2452.9,2.85374]
["bitfinex","ETHUSD",1725254466230,0.42728192,2453.2,2452.9,5.70742]
["bitfinex","ETHUSD",1725254466402,0.42728192,2453.2,2452.9,5.78889772]
["bitfinex","ETHUSD",1725254466605,2.85365,2453.0,2452.4,2.3136]
["bitfinex","ETHUSD",1725254466804,2.85365,2453.0,2452.3,2.85436]
["bitfinex","ETHUSD",1725254467020,0.10362854,2452.9,2452.5,2.85419]
["bitfinex","ETHUSD",1725254467252,0.53042796,2452.9,2452.5,2.85419]
["bitfinex","ETHUSD",1725254467609,3.38419796,2452.9,2452.3,2.85436]
["bitfinex","ETHUSD",1725254467957,2.85401,2452.7,2452.2,2.3136]
["bitfinex","ETHUSD",1725254468109,2.85401,2452.7,2452.1,2.85462]
["bitfinex","ETHUSD",1725254468110,7.98548,2452.7,2452.1,2.85462]
["bitfinex","ETHUSD",1725254468311,0.10346057,2452.6,2452.1,2.85462]
["bitfinex","ETHUSD",1725254468508,0.10346057,2452.6,2452.1,5.70924]
["bitfinex","ETHUSD",1725254469058,0.10346057,2452.6,2452.3,5.11009]
["bitfinex","ETHUSD",1725254469350,3.0,2452.8,2452.4,2.93588284]
["bitfinex","ETHUSD",1725254469553,0.10292768,2452.5,2452.4,2.93588284]
["bitfinex","ETHUSD",1725254469851,3.0,2452.8,2452.4,0.63154284]
["bitfinex","ETHUSD",1725254470023,0.10292768,2452.5,2452.4,0.63154284]
["bitfinex","ETHUSD",1725254470226,3.0,2452.8,2452.4,3.48586284]
["bitfinex","ETHUSD",1725254470418,0.10292768,2452.5,2452.4,3.48586284]
["bitfinex","ETHUSD",1725254470724,0.42679942,2452.9,2452.5,2.85419]
["bitfinex","ETHUSD",1725254470919,0.42679942,2452.9,2452.6,0.55]
["bitfinex","ETHUSD",1725254471555,3.28057942,2452.9,2452.6,0.55]
["bitfinex","ETHUSD",1725254471707,3.0,2452.8,2452.3,5.11008]
["bitfinex","ETHUSD",1725254472078,3.0,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1725254473166,3.0,2452.8,2452.4,3.40431]
["bitfinex","ETHUSD",1725254473451,3.0,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1725254473959,3.0,2452.8,2452.4,3.40433]
["bitfinex","ETHUSD",1725254475709,0.42679942,2452.9,2452.5,2.85421]
["bitfinex","ETHUSD",1725254477731,0.42679942,2452.9,2452.5,2.93575075]
["bitfinex","ETHUSD",1725254478061,0.42679942,2452.9,2452.5,2.85421]
["bitfinex","ETHUSD",1725254481632,0.09586631,2452.8,2452.5,5.70842]
["bitfinex","ETHUSD",1725254481976,0.09586631,2452.8,2452.6,2.39914084]
["bitfinex","ETHUSD",1725254482258,0.09586631,2452.8,2452.7,2.85399]
["bitfinex","ETHUSD",1725254483912,0.09586631,2452.8,2452.7,8.7061098]
["bitfinex","ETHUSD",1725254484121,0.09586631,2452.8,2452.7,8.62458]
["bitfinex","ETHUSD",1725254484742,0.42679942,2452.9,2452.8,5.70776]
["bitfinex","ETHUSD",1725254484941,0.52153315,2452.9,2452.8,9.486818]
["bitfinex","ETHUSD",1725254495049,0.52153315,2452.9,2452.8,2.3666]
["bitfinex","ETHUSD",1725254495250,0.52153315,2452.9,2452.7,2.85398]
["bitfinex","ETHUSD",1725254496292,0.52153315,2452.9,2452.8,5.20518]
["bitfinex","ETHUSD",1725254496449,0.52153315,2452.9,2452.8,5.75518]
["bitfinex","ETHUSD",1725254496648,0.52153315,2452.9,2452.8,8.60906]
["bitfinex","ETHUSD",1725254496980,0.52153315,2452.9,2452.8,9.82077467]
["bitfinex","ETHUSD",1725254498140,0.52153315,2452.9,2452.8,8.60906]
["bitfinex","ETHUSD",1725254499654,0.42679942,2452.9,2452.8,8.60906]
["bitfinex","ETHUSD",1725254499984,0.52170615,2452.9,2452.8,8.60906]
["bitfinex","ETHUSD",1725254501447,0.09490673,2452.9,2452.8,8.60906]
["bitfinex","ETHUSD",1725254501769,3.42716565,2453.5,2453.1,2.85346]
["bitfinex","ETHUSD",1725254501943,0.09534282,2453.4,2453.1,2.85346]
["bitfinex","ETHUSD",1725254506962,0.09534282,2453.4,2453.1,5.70692]
["bitfinex","ETHUSD",1725254507166,0.09534282,2453.4,2453.1,2.85346]
["bitfinex","ETHUSD",1725254510391,0.97825867,2453.4,2452.9,2.85368]
["bitfinex","ETHUSD",1725254510612,0.97825867,2453.4,2453.0,3.40362]
["bitfinex","ETHUSD",1725254513511,0.97825867,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1725254513878,3.83143867,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1725254514184,0.72586043,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1725254514513,0.09531403,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1725254514915,3.73609585,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1725254515083,0.09527006,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1725254515286,2.85318,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1725254515507,0.09527006,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1725254516011,2.85318,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1725254516209,0.09527006,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1725254516420,3.42716565,2453.5,2453.0,3.40364]
["bitfinex","ETHUSD",1725254516631,3.42716565,2453.5,2453.1,2.3609]
["bitfinex","ETHUSD",1725254516781,3.0,2453.5,2453.1,2.3609]
["bitfinex","ETHUSD",1725254516981,0.42716262,2453.4,2453.1,2.3609]
["bitfinex","ETHUSD",1725254517304,0.42716262,2453.4,2453.1,5.21442]
["bitfinex","ETHUSD",1725254518776,0.42716262,2453.4,2453.1,8.14945916]
["bitfinex","ETHUSD",1725254519116,0.42716262,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1725254524837,6.13361262,2453.4,2452.9,2.4401]
["bitfinex","ETHUSD",1725254525123,4.13081388,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1725254525321,6.98407388,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1725254525481,4.13081388,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1725254526610,0.09208199,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1725254527180,0.09208199,2453.3,2453.1,2.4578]
["bitfinex","ETHUSD",1725254527437,0.09208199,2453.3,2453.2,3.40341]
["bitfinex","ETHUSD",1725254527722,0.09208199,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1725254528325,0.09208199,2453.3,2453.2,3.40341]
["bitfinex","ETHUSD",1725254529230,0.09208199,2453.3,2453.1,2.53931846]
["bitfinex","ETHUSD",1725254529231,0.09208199,2453.3,2453.1,2.4578]
["bitfinex","ETHUSD",1725254530133,0.09208199,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1725254530342,0.09208199,2453.3,2453.2,3.40341]
["bitfinex","ETHUSD",1725254530632,0.09208199,2453.3,2453.2,6.33833857]
["bitfinex","ETHUSD",1725254530932,0.09208199,2453.3,2453.2,6.3383342]
["bitfinex","ETHUSD",1725254533800,0.09208199,2453.3,2453.2,6.25682]
["bitfinex","ETHUSD",1725254534239,0.09208199,2453.3,2453.2,3.40341]
["bitfinex","ETHUSD",1725254540957,0.09208199,2453.3,2453.2,5.82971]
["bitfinex","ETHUSD",1725254542327,0.09208199,2453.3,2453.2,12.82975946]
["bitfinex","ETHUSD",1725254542869,4.59073625,2454.3,2453.8,2.3486]
["bitfinex","ETHUSD",1725254543019,2.4472,2454.3,2453.8,2.3486]
["bitfinex","ETHUSD",1725254543218,0.61937657,2454.2,2453.8,2.3486]
["bitfinex","ETHUSD",1725254543975,0.61937657,2454.2,2453.8,5.2013]
["bitfinex","ETHUSD",1725254544961,0.61937657,2454.2,2453.7,2.85273]
["bitfinex","ETHUSD",1725254545281,0.08944657,2454.2,2453.7,2.85273]
["bitfinex","ETHUSD",1725254545454,0.08944657,2454.2,2453.7,5.78698993]
["bitfinex","ETHUSD",1725254546270,0.08944657,2454.2,2453.8,2.85271]
["bitfinex","ETHUSD",1725254546480,0.08944657,2454.2,2453.9,2.4183]
["bitfinex","ETHUSD",1725254546774,0.08968778,2454.1,2453.9,2.4183]
["bitfinex","ETHUSD",1725254546977,10.44070625,2454.5,2453.9,2.4183]
["bitfinex","ETHUSD",1725254547294,4.25506167,2454.4,2453.9,2.4183]
["bitfinex","ETHUSD",1725254547772,7.10710167,2454.4,2453.9,2.4183]
["bitfinex","ETHUSD",1725254552290,4.25506167,2454.4,2453.9,5.27088]
["bitfinex","ETHUSD",1725254553062,4.25506167,2454.4,2453.9,8.12346]
["bitfinex","ETHUSD",1725254553264,4.25506167,2454.4,2453.9,5.27088]
["bitfinex","ETHUSD",1725254553872,4.25506167,2454.4,2453.9,8.12341]
["bitfinex","ETHUSD",1725254554173,4.25506167,2454.4,2454.0,2.85246]
["bitfinex","ETHUSD",1725254555560,4.25506167,2454.4,2453.9,5.27083]
["bitfinex","ETHUSD",1725254555767,0.71070317,2454.3,2453.9,5.27083]
["bitfinex","ETHUSD",1725254556088,0.08967561,2454.2,2453.9,5.27083]
["bitfinex","ETHUSD",1725254556383,0.71070317,2454.3,2453.9,5.27083]
["bitfinex","ETHUSD",1725254556586,0.08967561,2454.2,2453.9,5.27083]
["bitfinex","ETHUSD",1725254556893,3.0,2454.4,2453.9,5.27083]
["bitfinex","ETHUSD",1725254557081,0.08975723,2454.1,2453.9,5.27083]
["bitfinex","ETHUSD",1725254557282,3.99156547,2454.4,2453.9,5.27083]
["bitfinex","ETHUSD",1725254557481,0.08971329,2454.0,2453.9,5.27083]
["bitfinex","ETHUSD",1725254557676,5.85202,2454.4,2453.9,5.27083]
["bitfinex","ETHUSD",1725254557991,6.84359047,2454.4,2453.9,5.27083]
["bitfinex","ETHUSD",1725254558196,0.08984511,2454.3,2453.9,5.27083]
["bitfinex","ETHUSD",1725254558697,0.5169085,2454.3,2453.9,5.27083]
["bitfinex","ETHUSD",1725254559254,3.3690785,2454.3,2453.9,2.4183]
["bitfinex","ETHUSD",1725254559480,2.85266,2453.9,2453.2,2.3091]
["bitfinex","ETHUSD",1725254559685,4.06468467,2453.6,2453.2,2.3091]
["bitfinex","ETHUSD",1725254559863,5.94271342,2453.8,2453.2,2.3091]
["bitfinex","ETHUSD",1725254560180,7.06448467,2453.8,2453.2,5.16244]
["bitfinex","ETHUSD",1725254560499,0.09000543,2453.7,2453.2,5.16244]
["bitfinex","ETHUSD",1725254560995,0.09000543,2453.7,2453.5,2.85299]
["bitfinex","ETHUSD",1725254561170,3.0,2454.1,2453.6,2.4806]
["bitfinex","ETHUSD",1725254561369,0.08969653,2454.0,2453.6,2.4806]
["bitfinex","ETHUSD",1725254561696,0.08969653,2454.0,2453.7,2.8528]
["bitfinex","ETHUSD",1725254563588,0.08969653,2454.0,2453.8,2.3585]
["bitfinex","ETHUSD",1725254564582,1.21171467,2454.2,2453.8,2.3585]
["bitfinex","ETHUSD",1725254564769,0.08978479,2454.1,2453.8,2.3585]
["bitfinex","ETHUSD",1725254568184,0.84785608,2454.1,2453.8,2.3585]
["bitfinex","ETHUSD",1725254568380,3.84785608,2454.1,2453.8,2.3585]
["bitfinex","ETHUSD",1725254568587,3.84785608,2454.1,2453.7,2.85274]
["bitfinex","ETHUSD",1725254569785,2.85256,2454.0,2453.6,2.4225]
["bitfinex","ETHUSD",1725254569970,9.13753608,2454.1,2453.6,2.4225]
["bitfinex","ETHUSD",1725254569971,4.1417364,2453.9,2453.6,2.4225]
["bitfinex","ETHUSD",1725254570880,1.2891064,2453.9,2453.6,2.4225]
["bitfinex","ETHUSD",1725254571134,0.09009679,2453.9,2453.6,2.4225]
["bitfinex","ETHUSD",1725254571272,3.09009679,2453.9,2453.6,2.4225]
["bitfinex","ETHUSD",1725254572009,2.94271679,2453.9,2453.6,2.4225]
["bitfinex","ETHUSD",1725254572379,5.79538679,2453.9,2453.6,2.4225]
["bitfinex","ETHUSD",1725254572930,5.79541679,2453.9,2453.6,2.4225]
["bitfinex","ETHUSD",1725254573068,6.7507656,2453.9,2453.6,2.4225]
["bitfinex","ETHUSD",1725254573406,3.8980656,2453.9,2453.6,2.4225]
["bitfinex","ETHUSD",1725254573816,0.42706076,2453.8,2453.6,2.4225]
["bitfinex","ETHUSD",1725254574019,0.08980205,2453.7,2453.6,2.4225]
["bitfinex","ETHUSD",1725254574194,0.42706076,2453.8,2453.6,5.35695896]
["bitfinex","ETHUSD",1725254574519,0.42706076,2453.8,2453.7,2.4941]
["bitfinex","ETHUSD",1725254577122,0.42706076,2453.8,2453.5,2.4941]
["bitfinex","ETHUSD",1725254577419,0.42706076,2453.8,2453.6,2.85287]
["bitfinex","ETHUSD",1725254577627,0.42706076,2453.8,2453.7,2.4941]
["bitfinex","ETHUSD",1725254578482,0.42706076,2453.8,2453.7,8.53886]
["bitfinex","ETHUSD",1725254578682,4.99243681,2454.5,2453.8,2.2832]
["bitfinex","ETHUSD",1725254578886,4.99243681,2454.5,2453.8,2.36469793]
["bitfinex","ETHUSD",1725254578887,0.42702777,2454.3,2453.8,2.36469793]
["bitfinex","ETHUSD",1725254579104,0.42702777,2454.3,2453.9,2.85253]
["bitfinex","ETHUSD",1725254579319,0.42702777,2454.3,2454.0,2.2832]
["bitfinex","ETHUSD",1725254580325,1.09716085,2454.3,2454.0,2.2832]
["bitfinex","ETHUSD",1725254580799,1.09716085,2454.3,2454.0,5.13567]
["bitfinex","ETHUSD",1725254581021,0.42702777,2454.3,2454.1,2.85236]
["bitfinex","ETHUSD",1725254581322,0.42702777,2454.3,2454.2,2.2832]
["bitfinex","ETHUSD",1725254582482,0.42702777,2454.3,2454.0,2.3117]
["bitfinex","ETHUSD",1725254583127,3.90713355,2454.3,2453.8,2.3117]
["bitfinex","ETHUSD",1725254585031,1.05492355,2454.3,2453.9,2.497]
["bitfinex","ETHUSD",1725254585215,0.42702777,2454.3,2454.1,2.85234]
["bitfinex","ETHUSD",1725254585389,0.42702777,2454.3,2454.2,2.497]
["bitfinex","ETHUSD",1725254586614,0.51423378,2454.3,2454.2,2.497]
["bitfinex","ETHUSD",1725254588410,0.51423378,2454.3,2454.2,3.3048492]
["bitfinex","ETHUSD",1725254591122,0.51423378,2454.3,2454.2,6.1570992]
["bitfinex","ETHUSD",1725254592316,0.51423378,2454.3,2454.2,6.23858514]
["bitfinex","ETHUSD",1725254592629,0.51423378,2454.3,2454.2,6.1570992]
["bitfinex","ETHUSD",1725254593143,0.51423378,2454.3,2454.2,3.3048492]
["bitfinex","ETHUSD",1725254595053,0.51423378,2454.3,2454.2,6.1570992]
["bitfinex","ETHUSD",1725254595558,0.08720601,2454.3,2454.2,6.1570992]
["bitfinex","ETHUSD",1725254595759,0.08720601,2454.3,2454.2,3.3048492]
["bitfinex","ETHUSD",1725254595964,7.3421949,2454.7,2454.2,2.497]
["bitfinex","ETHUSD",1725254596167,0.08745317,2454.3,2454.2,2.497]
["bitfinex","ETHUSD",1725254596455,0.08776333,2454.3,2454.2,2.497]
["bitfinex","ETHUSD",1725254596664,4.4904349,2454.7,2454.2,2.497]
["bitfinex","ETHUSD",1725254596815,0.08776333,2454.3,2454.2,2.497]
["bitfinex","ETHUSD",1725254597019,3.27872023,2454.7,2454.2,2.497]
["bitfinex","ETHUSD",1725254597258,0.08789509,2454.6,2454.2,2.497]
["bitfinex","ETHUSD",1725254599963,0.08789509,2454.6,2454.3,2.40418538]
["bitfinex","ETHUSD",1725254600133,0.08789509,2454.6,2454.3,0.63148538]
["bitfinex","ETHUSD",1725254600336,0.08789509,2454.6,2454.4,2.3227]
["bitfinex","ETHUSD",1725254603050,0.08789509,2454.6,2454.4,5.17469]
["bitfinex","ETHUSD",1725254603256,0.08789509,2454.6,2454.5,2.434]
["bitfinex","ETHUSD",1725254603587,0.08789509,2454.6,2454.5,3.25801754]
["bitfinex","ETHUSD",1725254606993,0.08789509,2454.6,2454.5,3.80801754]
["bitfinex","ETHUSD",1725254607560,0.08789509,2454.6,2454.5,6.65991754]
["bitfinex","ETHUSD",1725254607756,0.08789509,2454.6,2454.5,6.74139061]
["bitfinex","ETHUSD",1725254608598,0.08789509,2454.6,2454.5,3.88949061]
["bitfinex","ETHUSD",1725254609378,0.42699023,2454.7,2454.6,2.447]
["bitfinex","ETHUSD",1725254609578,0.42699023,2454.7,2454.6,2.88847592]
["bitfinex","ETHUSD",1725254609779,0.51512957,2454.7,2454.6,2.88847592]
["bitfinex","ETHUSD",1725254610289,0.08813934,2454.7,2454.6,2.88847592]
["bitfinex","ETHUSD",1725254610787,3.27824123,2455.1,2454.6,2.88847592]
["bitfinex","ETHUSD",1725254611007,0.08712862,2454.7,2454.6,2.447]
["bitfinex","ETHUSD",1725254611226,2.85133,2455.0,2454.6,2.447]
["bitfinex","ETHUSD",1725254611364,3.27824123,2455.1,2454.5,0.55]
["bitfinex","ETHUSD",1725254611365,0.08712862,2454.7,2454.5,0.55]
["bitfinex","ETHUSD",1725254611569,2.85146,2454.9,2454.4,2.3126]
["bitfinex","ETHUSD",1725254611816,0.0870847,2454.6,2454.4,2.3126]
["bitfinex","ETHUSD",1725254612020,2.85163,2454.8,2454.4,2.3126]
["bitfinex","ETHUSD",1725254612333,2.85163,2454.8,2454.3,0.55]
["bitfinex","ETHUSD",1725254612334,5.22373,2454.8,2454.3,0.55]
["bitfinex","ETHUSD",1725254612617,0.08726889,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1725254612814,5.22373,2454.8,2454.3,0.55]
["bitfinex","ETHUSD",1725254613108,0.08710058,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1725254613472,2.85167,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1725254613781,0.08719543,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1725254614907,2.93899543,2454.6,2454.2,2.4171]
["bitfinex","ETHUSD",1725254615496,0.08719543,2454.6,2454.2,2.4171]
["bitfinex","ETHUSD",1725254617459,2.93898543,2454.6,2454.2,2.4171]
["bitfinex","ETHUSD",1725254617622,2.93899543,2454.6,2454.2,2.4171]
["bitfinex","ETHUSD",1725254619029,0.08719543,2454.6,2454.2,2.4171]
["bitfinex","ETHUSD",1725254619655,2.93906543,2454.6,2454.2,2.4171]
["bitfinex","ETHUSD",1725254619860,2.85193,2454.5,2454.2,2.4171]
["bitfinex","ETHUSD",1725254620150,0.08672666,2454.4,2454.2,2.4171]
["bitfinex","ETHUSD",1725254624411,0.08672666,2454.4,2454.0,2.4179]
["bitfinex","ETHUSD",1725254624616,0.08672666,2454.4,2454.1,0.55]
["bitfinex","ETHUSD",1725254625753,0.42705536,2454.3,2454.1,0.55]
["bitfinex","ETHUSD",1725254625916,0.51379423,2454.3,2454.1,0.55]
["bitfinex","ETHUSD",1725254629255,2.85226,2454.2,2454.0,2.4179]
["bitfinex","ETHUSD",1725254629470,0.0866889,2454.1,2454.0,2.4179]
["bitfinex","ETHUSD",1725254630101,0.0866889,2454.1,2453.8,9.8579]
["bitfinex","ETHUSD",1725254630413,0.0866889,2454.1,2453.9,0.55]
["bitfinex","ETHUSD",1725254630711,2.9391289,2454.1,2453.8,9.8579]
["bitfinex","ETHUSD",1725254632311,0.0866889,2454.1,2453.8,9.8579]
["bitfinex","ETHUSD",1725254633108,0.0866889,2454.1,2453.8,2.4179]
["bitfinex","ETHUSD",1725254636352,0.0866889,2454.1,2453.8,2.944983]
["bitfinex","ETHUSD",1725254636554,0.0866889,2454.1,2453.8,5.797643]
["bitfinex","ETHUSD",1725254636859,0.42705536,2454.3,2454.0,2.3811]
["bitfinex","ETHUSD",1725254637214,0.42705536,2454.3,2454.0,2.46258858]
["bitfinex","ETHUSD",1725254637549,0.42705536,2454.3,2454.0,2.3811]
["bitfinex","ETHUSD",1725254638606,0.42705536,2454.3,2454.0,2.959463]
["bitfinex","ETHUSD",1725254638811,0.42705536,2454.3,2454.0,2.3811]
["bitfinex","ETHUSD",1725254639055,0.42705536,2454.3,2453.9,0.55]
["bitfinex","ETHUSD",1725254639407,3.27928536,2454.3,2453.8,2.3811]
["bitfinex","ETHUSD",1725254639838,2.85233,2454.2,2453.8,2.3811]
["bitfinex","ETHUSD",1725254640037,2.85238,2454.1,2453.5,10.29298]
["bitfinex","ETHUSD",1725254640358,2.85238,2454.1,2453.6,2.3811]
["bitfinex","ETHUSD",1725254640572,2.85248,2454.0,2453.6,2.3811]
["bitfinex","ETHUSD",1725254641255,0.42709792,2453.9,2453.6,2.3811]
["bitfinex","ETHUSD",1725254641551,0.42709792,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1725254644132,2.85238,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1725254644315,6.13152693,2454.3,2453.7,0.55]
["bitfinex","ETHUSD",1725254644515,0.42709693,2454.3,2453.8,2.4992]
["bitfinex","ETHUSD",1725254644724,0.42709693,2454.3,2453.9,0.55]
["bitfinex","ETHUSD",1725254645858,0.42709693,2454.3,2454.0,2.4992]
["bitfinex","ETHUSD",1725254646024,0.42709693,2454.3,2454.2,2.4992]
["bitfinex","ETHUSD",1725254646755,0.51367336,2454.3,2454.2,2.4992]
["bitfinex","ETHUSD",1725254647744,0.51367336,2454.3,2454.0,2.4992]
["bitfinex","ETHUSD",1725254647943,0.51367336,2454.3,2454.1,0.55]
["bitfinex","ETHUSD",1725254648550,0.51367336,2454.3,2454.0,2.4992]
["bitfinex","ETHUSD",1725254649089,0.51367336,2454.3,2453.8,2.85271]
["bitfinex","ETHUSD",1725254649243,3.36581336,2454.3,2453.9,3.371248]
["bitfinex","ETHUSD",1725254649644,0.51367336,2454.3,2453.9,6.223838]
["bitfinex","ETHUSD",1725254650157,0.51367336,2454.3,2454.1,2.2507]
["bitfinex","ETHUSD",1725254650357,0.51367336,2454.3,2454.2,0.51845889]
["bitfinex","ETHUSD",1725254651056,0.51367336,2454.3,2454.2,3.37070889]
["bitfinex","ETHUSD",1725254652245,0.51367336,2454.3,2454.2,6.25288927]
["bitfinex","ETHUSD",1725254652514,0.51367336,2454.3,2454.2,3.31915889]
["bitfinex","ETHUSD",1725254654286,0.51367336,2454.3,2454.2,2.8007]
["bitfinex","ETHUSD",1725254655692,0.51367336,2454.3,2454.2,2.2507]
["bitfinex","ETHUSD",1725254655895,0.51367336,2454.3,2454.1,2.3916]
["bitfinex","ETHUSD",1725254656563,0.51367336,2454.3,2453.9,5.31212]
["bitfinex","ETHUSD",1725254657306,0.51367336,2454.3,2453.9,2.4596]
["bitfinex","ETHUSD",1725254657461,0.51367336,2454.3,2454.0,0.55]
["bitfinex","ETHUSD",1725254659410,0.51367336,2454.3,2454.2,2.3123]
["bitfinex","ETHUSD",1725254659701,0.51367336,2454.3,2454.2,5.71455]
["bitfinex","ETHUSD",1725254660033,0.51367336,2454.3,2454.2,2.8623]
["bitfinex","ETHUSD",1725254660504,0.51367336,2454.3,2454.2,9.95581467]
["bitfinex","ETHUSD",1725254660709,0.08657643,2454.3,2454.2,9.95581467]
["bitfinex","ETHUSD",1725254660871,0.42702836,2454.9,2454.4,2.85194]
["bitfinex","ETHUSD",1725254661073,0.08713686,2454.8,2454.6,2.4896]
["bitfinex","ETHUSD",1725254661915,0.08713686,2454.8,2454.6,2.57107546]
["bitfinex","ETHUSD",1725254663133,0.08713686,2454.8,2454.7,2.85167]
["bitfinex","ETHUSD",1725254664330,0.08713686,2454.8,2454.7,3.40167]
["bitfinex","ETHUSD",1725254664627,0.08713686,2454.8,2454.7,4.00204056]
["bitfinex","ETHUSD",1725254665518,0.08713686,2454.8,2454.7,6.30434056]
["bitfinex","ETHUSD",1725254668018,0.42699724,2454.8,2454.7,6.30434056]
["bitfinex","ETHUSD",1725254668188,0.51475711,2454.8,2454.7,6.30434056]
["bitfinex","ETHUSD",1725254668392,0.51475711,2454.8,2454.7,6.3043411]
["bitfinex","ETHUSD",1725254668600,0.51475711,2454.8,2454.7,6.30434117]
["bitfinex","ETHUSD",1725254668800,0.51475711,2454.8,2454.7,6.30434105]
["bitfinex","ETHUSD",1725254670329,0.51475711,2454.8,2454.7,6.22287299]
["bitfinex","ETHUSD",1725254671130,0.51475711,2454.8,2454.7,9.15600088]
["bitfinex","ETHUSD",1725254671131,0.08775987,2454.8,2454.7,9.15600088]
["bitfinex","ETHUSD",1725254671434,0.42687022,2455.6,2455.4,2.4499]
["bitfinex","ETHUSD",1725254671726,0.08518083,2455.5,2455.4,2.4499]
["bitfinex","ETHUSD",1725254672225,0.08518083,2455.5,2455.4,5.30075]
["bitfinex","ETHUSD",1725254672424,0.08518083,2455.5,2455.4,5.85075]
["bitfinex","ETHUSD",1725254672793,3.27704474,2456.0,2455.4,5.85075]
["bitfinex","ETHUSD",1725254673029,3.84706374,2456.0,2455.5,3.40072]
["bitfinex","ETHUSD",1725254673236,0.08572785,2455.9,2455.5,3.40072]
["bitfinex","ETHUSD",1725254673891,0.08572785,2455.9,2455.6,2.285]
["bitfinex","ETHUSD",1725254675701,0.08572785,2455.9,2455.3,11.50264467]
["bitfinex","ETHUSD",1725254675702,2.85046,2455.8,2455.4,2.4162]
["bitfinex","ETHUSD",1725254675902,0.08583307,2455.7,2455.4,2.4162]
["bitfinex","ETHUSD",1725254676092,2.85046,2455.8,2455.4,2.4162]
["bitfinex","ETHUSD",1725254676443,0.08592171,2455.7,2455.4,2.4162]
["bitfinex","ETHUSD",1725254676791,2.85046,2455.8,2455.4,2.4162]
["bitfinex","ETHUSD",1725254677128,3.46321347,2455.8,2455.3,7.44]
["bitfinex","ETHUSD",1725254677334,2.85074,2455.5,2455.3,7.44]
["bitfinex","ETHUSD",1725254677550,0.08572793,2455.4,2455.3,7.44]
["bitfinex","ETHUSD",1725254678529,0.08611955,2455.4,2455.3,7.44]
["bitfinex","ETHUSD",1725254678702,2.85072,2455.6,2455.3,7.44]
["bitfinex","ETHUSD",1725254678903,0.08616344,2455.5,2455.3,7.44]
["bitfinex","ETHUSD",1725254680408,0.08616344,2455.5,2455.4,2.4995]
["bitfinex","ETHUSD",1725254680644,0.08616344,2455.5,2455.4,6.09694047]
["bitfinex","ETHUSD",1725254680940,0.42684474,2456.0,2455.8,2.85035]
["bitfinex","ETHUSD",1725254681227,0.42684474,2456.0,2455.9,5.89977]
["bitfinex","ETHUSD",1725254681635,0.42684474,2456.0,2455.9,3.0495]
["bitfinex","ETHUSD",1725254684443,0.31878536,2456.0,2455.9,3.0495]
["bitfinex","ETHUSD",1725254684650,2.84982,2456.3,2455.9,3.0495]
["bitfinex","ETHUSD",1725254687039,2.84971,2456.4,2455.6,10.29056]
["bitfinex","ETHUSD",1725254687040,2.84994,2456.2,2455.6,15.64062]
["bitfinex","ETHUSD",1725254687237,2.84994,2456.2,2455.7,3.40047]
["bitfinex","ETHUSD",1725254687617,2.84994,2456.2,2455.7,0.55]
["bitfinex","ETHUSD",1725254689162,2.84994,2456.2,2455.8,2.443]
["bitfinex","ETHUSD",1725254689815,2.84994,2456.2,2455.8,2.52443193]
["bitfinex","ETHUSD",1725254690015,2.84984,2456.3,2455.8,2.52443193]
["bitfinex","ETHUSD",1725254690226,2.84984,2456.3,2455.9,1.14249319]
["bitfinex","ETHUSD",1725254690426,2.84993,2456.2,2455.9,0.55]
["bitfinex","ETHUSD",1725254691552,0.08366574,2456.1,2455.9,0.55]
["bitfinex","ETHUSD",1725254691755,2.84971,2456.4,2455.9,0.55]
["bitfinex","ETHUSD",1725254691957,0.08379044,2456.3,2455.9,1.134342]
["bitfinex","ETHUSD",1725254692745,0.08379044,2456.3,2455.9,3.984582]
["bitfinex","ETHUSD",1725254692951,0.08379044,2456.3,2455.9,1.134342]
["bitfinex","ETHUSD",1725254693159,0.08379044,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1725254694083,2.93361044,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1725254694449,2.85,2456.2,2455.8,2.443]
["bitfinex","ETHUSD",1725254694780,2.9337527,2456.1,2455.8,2.443]
["bitfinex","ETHUSD",1725254695274,0.0837027,2456.1,2455.8,2.443]
["bitfinex","ETHUSD",1725254696138,2.9337627,2456.1,2455.8,2.443]
["bitfinex","ETHUSD",1725254696955,0.0837027,2456.1,2455.8,2.443]
["bitfinex","ETHUSD",1725254697800,0.0837027,2456.1,2455.9,0.55]
["bitfinex","ETHUSD",1725254698517,0.08401398,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1725254698716,2.84983,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1725254698940,0.08410172,2456.2,2456.0,2.4166]
["bitfinex","ETHUSD",1725254699136,2.84983,2456.3,2456.0,2.4166]
["bitfinex","ETHUSD",1725254699439,0.08416089,2456.2,2456.0,2.4166]
["bitfinex","ETHUSD",1725254699824,2.84983,2456.3,2456.0,2.4166]
["bitfinex","ETHUSD",1725254700131,0.42675407,2456.2,2456.0,2.4166]
["bitfinex","ETHUSD",1725254700339,0.08411702,2456.1,2456.0,2.4166]
["bitfinex","ETHUSD",1725254701948,0.08411702,2456.1,2456.0,2.998299]
["bitfinex","ETHUSD",1725254702144,0.08411702,2456.1,2456.0,2.9666]
["bitfinex","ETHUSD",1725254702653,0.08411702,2456.1,2456.0,5.89818551]
["bitfinex","ETHUSD",1725254703215,0.08411702,2456.1,2456.0,3.04802551]
["bitfinex","ETHUSD",1725254703547,0.08411702,2456.1,2456.0,2.9666]
["bitfinex","ETHUSD",1725254704347,0.08411702,2456.1,2456.0,5.8981842]
["bitfinex","ETHUSD",1725254704725,0.42675407,2456.2,2456.0,5.8981842]
["bitfinex","ETHUSD",1725254704927,0.42675407,2456.2,2456.1,2.3112]
["bitfinex","ETHUSD",1725254705448,0.42675407,2456.2,2456.1,2.8612]
["bitfinex","ETHUSD",1725254706714,0.51097802,2456.2,2456.1,2.8612]
["bitfinex","ETHUSD",1725254709445,0.51097802,2456.2,2455.9,2.2662]
["bitfinex","ETHUSD",1725254709636,0.51097802,2456.2,2455.7,5.11663]
["bitfinex","ETHUSD",1725254709815,0.08422395,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1725254710015,0.08422395,2456.2,2455.8,3.40037]
["bitfinex","ETHUSD",1725254710235,2.84988,2456.3,2455.8,3.40037]
["bitfinex","ETHUSD",1725254710438,0.08440355,2456.1,2455.8,3.40037]
["bitfinex","ETHUSD",1725254710757,0.08425615,2456.0,2455.8,3.40037]
["bitfinex","ETHUSD",1725254710971,2.84988,2456.3,2455.8,3.40037]
["bitfinex","ETHUSD",1725254711119,0.08435467,2456.2,2455.8,3.40037]
["bitfinex","ETHUSD",1725254711443,2.84988,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1725254711647,0.0843108,2456.1,2455.8,0.55]
["bitfinex","ETHUSD",1725254711962,0.08426693,2456.0,2455.8,0.55]
["bitfinex","ETHUSD",1725254712163,2.84988,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1725254712456,0.08435467,2456.2,2455.9,2.2608]
["bitfinex","ETHUSD",1725254712816,2.84976,2456.4,2455.9,2.2608]
["bitfinex","ETHUSD",1725254713050,0.08428438,2456.1,2455.9,2.2608]
["bitfinex","ETHUSD",1725254713248,2.84976,2456.4,2455.9,2.2608]
["bitfinex","ETHUSD",1725254713449,0.08424051,2456.0,2455.9,5.11107]
["bitfinex","ETHUSD",1725254713630,2.84963,2456.5,2455.9,5.66107]
["bitfinex","ETHUSD",1725254713959,2.84963,2456.5,2455.9,5.11107]
["bitfinex","ETHUSD",1725254714162,0.08441598,2456.4,2455.9,5.11107]
["bitfinex","ETHUSD",1725254715638,0.08441598,2456.4,2455.9,5.11101]
["bitfinex","ETHUSD",1725254716348,0.08441598,2456.4,2455.9,5.19243834]
["bitfinex","ETHUSD",1725254716573,2.93418598,2456.4,2455.9,5.11101]
["bitfinex","ETHUSD",1725254716942,2.93418598,2456.4,2455.9,5.962154]
["bitfinex","ETHUSD",1725254717150,0.08441598,2456.4,2455.9,5.962154]
["bitfinex","ETHUSD",1725254718872,0.08441598,2456.4,2455.9,8.812364]
["bitfinex","ETHUSD",1725254719076,0.08441598,2456.4,2456.0,5.14433]
["bitfinex","ETHUSD",1725254719686,0.08441598,2456.4,2456.1,2.85004]
["bitfinex","ETHUSD",1725254719988,3.0,2456.6,2456.2,2.84993]
["bitfinex","ETHUSD",1725254720225,3.0,2456.6,2456.1,2.85004]
["bitfinex","ETHUSD",1725254720226,0.08445985,2456.5,2456.1,2.85004]
["bitfinex","ETHUSD",1725254721280,2.93410985,2456.5,2456.0,2.2942]
["bitfinex","ETHUSD",1725254723555,2.93410985,2456.5,2456.0,5.14435]
["bitfinex","ETHUSD",1725254723872,2.93410985,2456.5,2456.0,5.998802]
["bitfinex","ETHUSD",1725254724067,2.93410985,2456.5,2456.0,6.08022708]
["bitfinex","ETHUSD",1725254724489,2.93410985,2456.5,2456.0,6.08022704]
["bitfinex","ETHUSD",1725254724998,0.08445985,2456.5,2456.0,6.08022704]
["bitfinex","ETHUSD",1725254725200,0.08445985,2456.5,2456.2,2.84985]
["bitfinex","ETHUSD",1725254725400,0.42672055,2456.4,2456.1,2.84997]
["bitfinex","ETHUSD",1725254726003,0.0844165,2456.3,2456.1,5.69995]
["bitfinex","ETHUSD",1725254726211,0.0844165,2456.3,2456.1,5.7813708]
["bitfinex","ETHUSD",1725254726400,0.0844165,2456.3,2456.2,0.80755708]
["bitfinex","ETHUSD",1725254728823,0.0844165,2456.3,2456.2,10.23382379]
["bitfinex","ETHUSD",1725254729002,0.0844165,2456.3,2456.2,9.97626671]
["bitfinex","ETHUSD",1725254729449,0.42670697,2456.7,2456.2,8.68816]
["bitfinex","ETHUSD",1725254729612,7.99042719,2456.9,2456.3,0.55]
["bitfinex","ETHUSD",1725254729831,7.99042719,2456.9,2456.3,3.39979]
["bitfinex","ETHUSD",1725254730143,2.84912,2456.9,2456.3,3.39979]
["bitfinex","ETHUSD",1725254730559,2.14130719,2457.0,2456.4,5.32987]
["bitfinex","ETHUSD",1725254730841,5.14130719,2457.0,2456.4,5.32987]
["bitfinex","ETHUSD",1725254731047,7.99030719,2457.0,2456.4,5.32987]
["bitfinex","ETHUSD",1725254731252,5.849,2457.0,2456.4,5.32987]
["bitfinex","ETHUSD",1725254731719,3.0,2457.0,2456.4,2.4802]
["bitfinex","ETHUSD",1725254731925,2.84926,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1725254732249,5.32914,2456.9,2456.3,3.3998]
["bitfinex","ETHUSD",1725254732250,6.12816672,2456.9,2456.3,3.3998]
["bitfinex","ETHUSD",1725254732949,5.32914,2456.9,2456.4,2.462]
["bitfinex","ETHUSD",1725254733144,2.84914,2456.9,2456.4,2.462]
["bitfinex","ETHUSD",1725254733521,2.84914,2456.9,2456.4,5.31168]
["bitfinex","ETHUSD",1725254735752,2.84914,2456.9,2456.4,5.39309157]
["bitfinex","ETHUSD",1725254735927,2.84914,2456.9,2456.5,0.59430916]
["bitfinex","ETHUSD",1725254736249,2.84914,2456.9,2456.4,5.39309157]
["bitfinex","ETHUSD",1725254736667,0.08183234,2456.8,2456.4,5.39309157]
["bitfinex","ETHUSD",1725254737028,5.84903,2457.0,2456.5,0.55]
["bitfinex","ETHUSD",1725254737364,5.84903,2457.0,2456.5,1.136168]
["bitfinex","ETHUSD",1725254737574,0.08199761,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1725254737768,0.08199761,2456.9,2456.6,2.2575]
["bitfinex","ETHUSD",1725254739777,0.08199761,2456.9,2456.6,5.10693]
["bitfinex","ETHUSD",1725254739927,0.08199761,2456.9,2456.7,0.55]
["bitfinex","ETHUSD",1725254740684,0.08199761,2456.9,2456.7,1.115693]
["bitfinex","ETHUSD",1725254740828,0.08199761,2456.9,2456.8,5.22123]
["bitfinex","ETHUSD",1725254741024,2.84851,2457.5,2456.8,5.22123]
["bitfinex","ETHUSD",1725254741025,4.98755393,2457.5,2456.9,2.2635]
["bitfinex","ETHUSD",1725254741271,2.84855,2457.4,2457.0,0.566273]
["bitfinex","ETHUSD",1725254741565,2.84855,2457.4,2456.9,2.2635]
["bitfinex","ETHUSD",1725254741871,2.84849,2457.5,2456.9,2.2635]
["bitfinex","ETHUSD",1725254742066,2.84855,2457.4,2456.9,2.2635]
["bitfinex","ETHUSD",1725254742369,5.84855,2457.4,2456.9,2.2635]
["bitfinex","ETHUSD",1725254742735,2.84868,2457.3,2456.8,0.55]
["bitfinex","ETHUSD",1725254743077,2.84868,2457.3,2456.9,0.55]
["bitfinex","ETHUSD",1725254743376,2.84868,2457.3,2456.9,0.584872]
["bitfinex","ETHUSD",1725254743679,2.84868,2457.3,2457.0,2.4635]
["bitfinex","ETHUSD",1725254743886,2.84868,2457.3,2456.8,3.0135]
["bitfinex","ETHUSD",1725254744168,5.69742,2457.3,2456.8,3.0135]
["bitfinex","ETHUSD",1725254744678,2.84877,2457.2,2456.8,3.0135]
["bitfinex","ETHUSD",1725254745166,2.84868,2457.3,2456.8,3.0135]
["bitfinex","ETHUSD",1725254746457,5.69741,2457.3,2456.8,3.0135]
["bitfinex","ETHUSD",1725254746771,2.84868,2457.3,2456.8,3.0135]
["bitfinex","ETHUSD",1725254746975,5.69744,2457.3,2456.8,3.0135]
["bitfinex","ETHUSD",1725254747326,2.84879,2457.2,2456.8,3.0135]
["bitfinex","ETHUSD",1725254747668,2.84868,2457.3,2456.8,3.0135]
["bitfinex","ETHUSD",1725254747669,5.69742,2457.3,2456.8,3.0135]
["bitfinex","ETHUSD",1725254747885,2.84877,2457.2,2456.8,3.0135]
["bitfinex","ETHUSD",1725254748973,2.84868,2457.3,2456.8,3.599787]
["bitfinex","ETHUSD",1725254749129,2.84868,2457.3,2456.9,2.4376]
["bitfinex","ETHUSD",1725254749567,2.84904,2457.0,2456.3,4.05645586]
["bitfinex","ETHUSD",1725254749776,5.69811,2457.0,2456.4,2.4376]
["bitfinex","ETHUSD",1725254750065,2.84913,2456.9,2456.4,2.4376]
["bitfinex","ETHUSD",1725254750655,2.84904,2457.0,2456.4,2.84969]
["bitfinex","ETHUSD",1725254750837,2.84904,2457.0,2456.5,2.4534]
["bitfinex","ETHUSD",1725254751033,2.84904,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1725254751475,2.84904,2457.0,2456.7,2.3249]
["bitfinex","ETHUSD",1725254751680,0.08005532,2456.9,2456.7,2.3249]
["bitfinex","ETHUSD",1725254752837,2.92923532,2456.9,2456.7,2.3249]
["bitfinex","ETHUSD",1725254753039,0.08005532,2456.9,2456.7,2.3249]
["bitfinex","ETHUSD",1725254753580,2.92918532,2456.9,2456.7,2.3249]
["bitfinex","ETHUSD",1725254753782,2.92918532,2456.9,2456.4,2.4121]
["bitfinex","ETHUSD",1725254754089,0.08005532,2456.9,2456.4,2.8496]
["bitfinex","ETHUSD",1725254754290,0.08005532,2456.9,2456.5,2.4121]
["bitfinex","ETHUSD",1725254755889,0.08005532,2456.9,2456.5,5.26167]
["bitfinex","ETHUSD",1725254756198,2.84967,2456.5,2456.0,5.26222]
["bitfinex","ETHUSD",1725254756409,2.84967,2456.5,2456.0,2.4121]
["bitfinex","ETHUSD",1725254756410,0.08011931,2456.4,2456.0,2.4121]
["bitfinex","ETHUSD",1725254756566,0.50675622,2456.4,2456.0,2.4121]
["bitfinex","ETHUSD",1725254756951,0.50675622,2456.4,2456.0,5.26225]
["bitfinex","ETHUSD",1725254757151,0.50675622,2456.4,2456.0,3.223346]
["bitfinex","ETHUSD",1725254757651,0.50675622,2456.4,2456.0,2.4121]
["bitfinex","ETHUSD",1725254757652,2.92981931,2456.4,2456.0,2.4121]
["bitfinex","ETHUSD",1725254758296,2.84983,2456.3,2456.0,2.4121]
["bitfinex","ETHUSD",1725254758609,0.07970853,2456.2,2456.0,2.4121]
["bitfinex","ETHUSD",1725254758767,2.84983,2456.3,2456.0,2.4121]
["bitfinex","ETHUSD",1725254758970,0.07970853,2456.2,2456.0,2.4121]
["bitfinex","ETHUSD",1725254759192,2.84983,2456.3,2456.0,2.4121]
["bitfinex","ETHUSD",1725254759379,0.07924273,2456.2,2456.0,2.4121]
["bitfinex","ETHUSD",1725254759588,2.84983,2456.3,2456.0,2.4121]
["bitfinex","ETHUSD",1725254759803,0.07924273,2456.2,2456.0,2.4121]
["bitfinex","ETHUSD",1725254760005,2.84983,2456.3,2456.0,2.4121]
["bitfinex","ETHUSD",1725254760309,0.07900766,2456.2,2456.0,2.4121]
["bitfinex","ETHUSD",1725254760796,0.07895641,2456.1,2456.0,2.4121]
["bitfinex","ETHUSD",1725254760997,2.84983,2456.3,2456.0,2.4121]
["bitfinex","ETHUSD",1725254761195,0.07900027,2456.2,2456.0,2.4121]
["bitfinex","ETHUSD",1725254761404,2.84983,2456.3,2455.8,2.272]
["bitfinex","ETHUSD",1725254761716,0.07900027,2456.2,2455.9,0.55]
["bitfinex","ETHUSD",1725254762074,2.84983,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1725254762296,0.07895641,2456.1,2455.9,0.55]
["bitfinex","ETHUSD",1725254762576,0.07891256,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1725254762794,2.84983,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1725254763109,0.07900027,2456.2,2455.9,0.55]
["bitfinex","ETHUSD",1725254763466,2.84983,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1725254763667,0.07895641,2456.1,2455.9,0.55]
["bitfinex","ETHUSD",1725254763872,2.84983,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1725254764073,0.07891256,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1725254764272,2.84983,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1725254764807,0.07900027,2456.2,2455.9,0.55]
["bitfinex","ETHUSD",1725254764989,5.69972,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1725254765186,0.07893917,2456.2,2455.9,0.55]
["bitfinex","ETHUSD",1725254765386,3.419832,2456.3,2455.8,2.272]
["bitfinex","ETHUSD",1725254765603,2.85016,2456.0,2455.4,2.4685]
["bitfinex","ETHUSD",1725254765802,0.07875773,2455.9,2455.5,0.55]
["bitfinex","ETHUSD",1725254766513,0.07875773,2455.9,2455.4,5.31934]
["bitfinex","ETHUSD",1725254767014,2.92903773,2455.9,2455.4,2.4685]
["bitfinex","ETHUSD",1725254767216,5.77942773,2455.9,2455.4,2.4685]
["bitfinex","ETHUSD",1725254767384,2.92903773,2455.9,2455.4,2.4685]
["bitfinex","ETHUSD",1725254768318,2.92903773,2455.9,2455.4,3.12110959]
["bitfinex","ETHUSD",1725254768520,5.77938773,2455.9,2455.5,0.55]
["bitfinex","ETHUSD",1725254768872,2.92903773,2455.9,2455.5,0.55]
["bitfinex","ETHUSD",1725254770891,0.07875773,2455.9,2455.6,5.36495433]
["bitfinex","ETHUSD",1725254771090,0.07875773,2455.9,2455.7,1.16288387]
["bitfinex","ETHUSD",1725254771392,0.07839577,2455.8,2455.7,1.16288387]
["bitfinex","ETHUSD",1725254771594,2.85006,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1725254771780,0.07848349,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1725254772308,0.07848349,2456.0,2455.4,2.443]
["bitfinex","ETHUSD",1725254772505,0.07848349,2456.0,2455.5,0.55]
["bitfinex","ETHUSD",1725254772506,2.92874349,2456.0,2455.5,0.55]
["bitfinex","ETHUSD",1725254772678,2.85026,2456.0,2455.5,0.55]
["bitfinex","ETHUSD",1725254772891,0.07843963,2455.9,2455.5,0.55]
["bitfinex","ETHUSD",1725254773614,0.07843963,2455.9,2455.5,3.40072]
["bitfinex","ETHUSD",1725254773815,0.07843963,2455.9,2455.7,2.443]
["bitfinex","ETHUSD",1725254775488,3.27679997,2456.1,2455.7,2.443]
["bitfinex","ETHUSD",1725254775691,0.07838293,2455.8,2455.7,2.443]
["bitfinex","ETHUSD",1725254775934,2.3374,2455.7,2454.5,2.443]
["bitfinex","ETHUSD",1725254776148,2.85144,2454.9,2454.5,2.443]
["bitfinex","ETHUSD",1725254776507,0.077531,2454.8,2454.5,2.443]
["bitfinex","ETHUSD",1725254776905,2.85125,2455.1,2454.5,5.29486]
["bitfinex","ETHUSD",1725254777099,0.07747229,2454.7,2454.6,5.35785165]
["bitfinex","ETHUSD",1725254777296,2.85083,2455.5,2454.9,2.85135]
["bitfinex","ETHUSD",1725254777491,2.85083,2455.5,2455.1,2.4246]
["bitfinex","ETHUSD",1725254777698,0.07671576,2455.4,2455.1,2.4246]
["bitfinex","ETHUSD",1725254781640,0.07671576,2455.4,2455.2,0.08145894]
["bitfinex","ETHUSD",1725254781887,0.07671576,2455.4,2455.3,0.55]
["bitfinex","ETHUSD",1725254782060,2.8503,2455.9,2455.4,2.4261]
["bitfinex","ETHUSD",1725254782245,2.8503,2455.9,2455.4,3.01695181]
["bitfinex","ETHUSD",1725254782441,2.8503,2455.9,2455.4,2.4261]
["bitfinex","ETHUSD",1725254783286,5.70064,2455.9,2455.4,2.4261]
["bitfinex","ETHUSD",1725254783489,2.8503,2455.9,2455.4,2.4261]
["bitfinex","ETHUSD",1725254785997,5.70066,2455.9,2455.4,2.4261]
["bitfinex","ETHUSD",1725254786196,2.8504,2455.8,2455.4,2.4261]
["bitfinex","ETHUSD",1725254789172,2.8503,2455.9,2455.4,2.4261]
["bitfinex","ETHUSD",1725254789374,5.85011,2456.1,2455.4,2.4261]
["bitfinex","ETHUSD",1725254789560,5.85011,2456.1,2455.6,2.4903]
["bitfinex","ETHUSD",1725254789561,3.0,2456.1,2455.6,2.4903]
["bitfinex","ETHUSD",1725254789910,3.0,2456.2,2455.6,2.4903]
["bitfinex","ETHUSD",1725254790062,3.0,2456.2,2455.7,0.55]
["bitfinex","ETHUSD",1725254791170,2.85004,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1725254796710,0.07740751,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1725254797077,2.92756751,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1725254797276,0.07740751,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1725254802404,0.07740751,2456.0,2455.6,2.4903]
["bitfinex","ETHUSD",1725254802607,2.85034,2455.9,2455.6,2.4903]
["bitfinex","ETHUSD",1725254802978,0.07731977,2455.8,2455.6,2.4903]
["bitfinex","ETHUSD",1725254804120,2.92777977,2455.8,2455.6,2.4903]
["bitfinex","ETHUSD",1725254804939,0.07731977,2455.8,2455.2,2.355]
["bitfinex","ETHUSD",1725254805091,0.65513175,2455.8,2455.2,2.355]
["bitfinex","ETHUSD",1725254805532,3.50559175,2455.8,2455.2,2.355]
["bitfinex","ETHUSD",1725254806421,2.85057,2455.7,2455.2,2.355]
["bitfinex","ETHUSD",1725254806780,0.07713268,2455.6,2455.2,2.355]
["bitfinex","ETHUSD",1725254807220,2.92778268,2455.6,2455.2,2.355]
["bitfinex","ETHUSD",1725254807552,0.0770888,2455.5,2455.2,2.355]
["bitfinex","ETHUSD",1725254807887,2.9278288,2455.5,2455.2,2.355]
["bitfinex","ETHUSD",1725254808222,0.0770888,2455.5,2455.2,2.355]
["bitfinex","ETHUSD",1725254810031,0.0770888,2455.5,2455.4,8.0943]
["bitfinex","ETHUSD",1725254810239,3.0,2456.1,2455.7,2.8505]
["bitfinex","ETHUSD",1725254810529,0.07430307,2456.0,2455.9,2.85016]
["bitfinex","ETHUSD",1725254811032,2.8497,2456.4,2456.0,2.2604]
["bitfinex","ETHUSD",1725254811817,0.07166675,2456.3,2456.0,2.2604]
["bitfinex","ETHUSD",1725254812019,3.36380342,2456.3,2456.0,2.2604]
["bitfinex","ETHUSD",1725254812338,0.36380342,2456.3,2456.0,2.2604]
["bitfinex","ETHUSD",1725254812683,3.36380342,2456.3,2456.0,2.2604]
["bitfinex","ETHUSD",1725254814498,0.36380342,2456.3,2456.0,2.2604]
["bitfinex","ETHUSD",1725254814904,0.07166675,2456.3,2456.0,2.2604]
["bitfinex","ETHUSD",1725254815248,0.07166675,2456.3,2456.1,2.85002]
["bitfinex","ETHUSD",1725254815424,0.07166675,2456.3,2456.0,2.2604]
["bitfinex","ETHUSD",1725254815734,4.63396443,2456.5,2456.0,2.2604]
["bitfinex","ETHUSD",1725254815735,4.20723127,2456.5,2456.0,5.11045]
["bitfinex","ETHUSD",1725254816052,4.95557971,2456.5,2456.1,2.85004]
["bitfinex","ETHUSD",1725254816225,4.95557971,2456.5,2456.0,2.2604]
["bitfinex","ETHUSD",1725254816545,0.0726433,2456.4,2456.0,2.2604]
["bitfinex","ETHUSD",1725254816704,2.9223533,2456.4,2456.0,2.2604]
["bitfinex","ETHUSD",1725254816903,3.0,2456.3,2456.0,2.2604]
["bitfinex","ETHUSD",1725254817128,3.07262903,2456.3,2456.0,2.2604]
["bitfinex","ETHUSD",1725254817839,5.92249903,2456.3,2455.7,5.22804]
["bitfinex","ETHUSD",1725254818000,3.54943843,2456.2,2455.7,5.22804]
["bitfinex","ETHUSD",1725254818203,0.07254131,2456.1,2455.7,5.22804]
["bitfinex","ETHUSD",1725254818945,0.07254131,2456.1,2455.7,2.3776]
["bitfinex","ETHUSD",1725254819144,2.92260131,2456.1,2455.7,2.3776]
["bitfinex","ETHUSD",1725254819644,3.99052841,2456.1,2455.7,2.3776]
["bitfinex","ETHUSD",1725254820199,2.85021,2456.0,2455.4,2.364]
["bitfinex","ETHUSD",1725254820444,2.34769968,2456.1,2455.4,2.364]
["bitfinex","ETHUSD",1725254820445,5.70092,2455.8,2455.4,2.364]
["bitfinex","ETHUSD",1725254820612,0.07221048,2455.7,2455.4,2.364]
["bitfinex","ETHUSD",1725254821020,0.07214792,2455.6,2455.4,2.364]
["bitfinex","ETHUSD",1725254821208,2.85046,2455.8,2455.4,2.364]
["bitfinex","ETHUSD",1725254821565,0.0721918,2455.7,2455.4,2.364]
["bitfinex","ETHUSD",1725254821951,2.85046,2455.8,2455.4,2.364]
["bitfinex","ETHUSD",1725254822142,0.07214792,2455.6,2455.4,2.364]
["bitfinex","ETHUSD",1725254822347,2.85046,2455.8,2455.4,2.364]
["bitfinex","ETHUSD",1725254822633,0.07210403,2455.5,2455.4,2.364]
["bitfinex","ETHUSD",1725254823152,2.85046,2455.8,2455.4,2.364]
["bitfinex","ETHUSD",1725254823451,0.07210403,2455.5,2455.4,2.364]
["bitfinex","ETHUSD",1725254823621,2.85046,2455.8,2455.4,2.364]
["bitfinex","ETHUSD",1725254824163,0.0721918,2455.7,2455.4,2.364]
["bitfinex","ETHUSD",1725254824660,3.420529,2455.8,2455.4,2.364]
["bitfinex","ETHUSD",1725254824879,2.92283792,2455.6,2455.2,2.4669]
["bitfinex","ETHUSD",1725254825225,0.07219743,2455.5,2455.2,2.4669]
["bitfinex","ETHUSD",1725254825566,0.07219743,2455.5,2455.4,2.4669]
["bitfinex","ETHUSD",1725254825873,3.0,2455.9,2455.5,2.85065]
["bitfinex","ETHUSD",1725254826020,3.0,2455.8,2455.6,2.4669]
["bitfinex","ETHUSD",1725254826572,3.0,2456.0,2455.6,2.4669]
["bitfinex","ETHUSD",1725254826767,0.07205583,2455.7,2455.6,2.4669]
["bitfinex","ETHUSD",1725254826973,3.0,2456.0,2455.6,2.4669]
["bitfinex","ETHUSD",1725254827151,0.07205583,2455.7,2455.6,5.31752]
["bitfinex","ETHUSD",1725254827325,2.84981,2456.3,2455.7,5.17902]
["bitfinex","ETHUSD",1725254828626,3.0,2456.2,2455.7,5.17902]
["bitfinex","ETHUSD",1725254828977,3.0,2456.2,2455.8,5.17899]
["bitfinex","ETHUSD",1725254829188,3.0,2456.2,2456.0,2.3286]
["bitfinex","ETHUSD",1725254829383,3.0,2456.4,2456.0,2.3286]
["bitfinex","ETHUSD",1725254830059,3.0,2456.4,2456.0,5.17873]
["bitfinex","ETHUSD",1725254830243,0.79884247,2456.4,2456.0,2.3286]
["bitfinex","ETHUSD",1725254831069,3.64854247,2456.4,2456.0,2.3286]
["bitfinex","ETHUSD",1725254831287,3.0,2456.3,2456.0,2.3286]
["bitfinex","ETHUSD",1725254831431,3.0,2456.3,2455.9,2.4265]
["bitfinex","ETHUSD",1725254831634,4.17874971,2456.3,2455.9,2.4265]
["bitfinex","ETHUSD",1725254832269,2.85016,2456.0,2455.7,2.4265]
["bitfinex","ETHUSD",1725254832431,0.570024,2455.9,2455.7,2.4265]
["bitfinex","ETHUSD",1725254832639,2.85008,2456.1,2455.7,2.4265]
["bitfinex","ETHUSD",1725254832640,3.0,2456.0,2455.7,2.4265]
["bitfinex","ETHUSD",1725254833774,2.8504,2455.8,2455.5,2.4265]
["bitfinex","ETHUSD",1725254833957,0.28504,2455.7,2455.5,2.4265]
["bitfinex","ETHUSD",1725254836374,2.8504,2455.8,2455.5,2.4265]
["bitfinex","ETHUSD",1725254837486,8.70047,2456.0,2455.5,2.4265]
["bitfinex","ETHUSD",1725254837794,5.85021,2456.0,2455.5,5.27722]
["bitfinex","ETHUSD",1725254838012,0.585021,2455.9,2455.5,2.4265]
["bitfinex","ETHUSD",1725254841367,3.435341,2455.9,2455.5,2.4265]
["bitfinex","ETHUSD",1725254841567,3.0,2455.8,2455.5,2.4265]
["bitfinex","ETHUSD",1725254841798,3.07202567,2455.8,2455.5,2.4265]
["bitfinex","ETHUSD",1725254842298,6.85827334,2455.8,2455.3,2.2577]
["bitfinex","ETHUSD",1725254842500,2.85052,2455.7,2455.3,2.2577]
["bitfinex","ETHUSD",1725254843013,0.07193791,2455.6,2455.3,2.2577]
["bitfinex","ETHUSD",1725254843394,2.92257791,2455.6,2455.3,2.2577]
["bitfinex","ETHUSD",1725254845222,4.01422657,2455.6,2455.3,2.2577]
["bitfinex","ETHUSD",1725254847325,1.16358657,2455.6,2455.3,2.2577]
["bitfinex","ETHUSD",1725254847518,0.07193791,2455.6,2455.3,2.2577]
["bitfinex","ETHUSD",1725254848810,3.0,2455.8,2455.3,5.10864]
["bitfinex","ETHUSD",1725254849027,0.07177563,2455.5,2455.3,7.95958]
["bitfinex","ETHUSD",1725254849201,3.0,2455.8,2455.4,3.270858]
["bitfinex","ETHUSD",1725254849402,3.0,2455.8,2455.4,5.32573]
["bitfinex","ETHUSD",1725254850039,3.0,2455.8,2455.5,2.4749]
["bitfinex","ETHUSD",1725254850534,3.0,2455.8,2455.5,5.32564]
["bitfinex","ETHUSD",1725254850721,3.0,2456.0,2455.6,2.4749]
["bitfinex","ETHUSD",1725254850926,3.96234602,2456.0,2455.6,2.4749]
["bitfinex","ETHUSD",1725254853605,0.07174783,2455.9,2455.6,2.4749]
["bitfinex","ETHUSD",1725254854353,0.07174783,2455.9,2455.3,2.85093]
["bitfinex","ETHUSD",1725254854354,2.85053,2455.7,2455.3,2.4832]
["bitfinex","ETHUSD",1725254854847,2.92229061,2455.6,2455.3,2.4832]
["bitfinex","ETHUSD",1725254858698,2.85074,2455.5,2455.3,2.4832]
["bitfinex","ETHUSD",1725254858872,0.06897478,2455.4,2455.3,2.4832]
["bitfinex","ETHUSD",1725254863405,0.06897478,2455.4,2455.1,2.4224]
["bitfinex","ETHUSD",1725254863604,2.85105,2455.3,2455.1,2.4224]
["bitfinex","ETHUSD",1725254863837,0.06897478,2455.4,2455.1,2.4224]
["bitfinex","ETHUSD",1725254864043,0.06894304,2455.2,2455.1,2.4224]
["bitfinex","ETHUSD",1725254864240,2.85095,2455.4,2455.1,2.3664]
["bitfinex","ETHUSD",1725254864412,0.06872841,2455.2,2455.1,2.3664]
["bitfinex","ETHUSD",1725254864935,0.285096,2455.3,2455.1,2.3664]
["bitfinex","ETHUSD",1725254865142,0.06872841,2455.2,2455.1,2.3664]
["bitfinex","ETHUSD",1725254865344,0.06872841,2455.2,2455.1,2.9164]
["bitfinex","ETHUSD",1725254865543,5.85068,2455.6,2455.1,2.9164]
["bitfinex","ETHUSD",1725254865705,3.0,2455.6,2455.2,3.40108]
["bitfinex","ETHUSD",1725254866217,3.0,2455.7,2455.2,3.40108]
["bitfinex","ETHUSD",1725254867250,1.14534241,2455.8,2455.5,2.4187]
["bitfinex","ETHUSD",1725254867251,3.0,2455.8,2455.5,2.4187]
["bitfinex","ETHUSD",1725254867740,4.01611771,2455.9,2455.5,2.4187]
["bitfinex","ETHUSD",1725254867950,0.38663477,2455.8,2455.5,2.4187]
["bitfinex","ETHUSD",1725254871828,0.0688805,2455.7,2455.5,2.4187]
["bitfinex","ETHUSD",1725254872229,0.38663477,2455.8,2455.5,2.4187]
["bitfinex","ETHUSD",1725254872424,0.06883662,2455.6,2455.5,2.4187]
["bitfinex","ETHUSD",1725254872640,0.38663477,2455.8,2455.5,2.4187]
["bitfinex","ETHUSD",1725254872855,0.0688553,2455.6,2455.5,2.4187]
["bitfinex","ETHUSD",1725254873020,0.38663477,2455.8,2455.5,2.4187]
["bitfinex","ETHUSD",1725254873218,0.0688553,2455.6,2455.5,2.4187]
["bitfinex","ETHUSD",1725254873420,0.38663477,2455.8,2455.5,2.4187]
["bitfinex","ETHUSD",1725254873647,0.0688553,2455.6,2455.5,2.4187]
["bitfinex","ETHUSD",1725254873817,5.85028,2455.9,2455.5,2.4187]
["bitfinex","ETHUSD",1725254874161,4.20479655,2455.9,2455.5,2.4187]
["bitfinex","ETHUSD",1725254874318,0.06894305,2455.8,2455.5,2.4187]
["bitfinex","ETHUSD",1725254875570,2.91933305,2455.8,2455.5,2.4187]
["bitfinex","ETHUSD",1725254880356,5.05985452,2455.8,2455.5,2.4187]
["bitfinex","ETHUSD",1725254880694,5.06138602,2455.8,2455.5,2.4187]
["bitfinex","ETHUSD",1725254880859,1.04738136,2455.7,2455.5,2.4187]
["bitfinex","ETHUSD",1725254881059,0.06903293,2455.6,2455.5,2.4187]
["bitfinex","ETHUSD",1725254884378,2.91965293,2455.6,2455.5,2.4187]
["bitfinex","ETHUSD",1725254884907,0.06903293,2455.6,2455.5,2.4187]
["bitfinex","ETHUSD",1725254885703,4.20479655,2455.9,2455.5,2.4187]
["bitfinex","ETHUSD",1725254886298,0.06903928,2455.8,2455.5,2.4187]
["bitfinex","ETHUSD",1725254891318,0.06903928,2455.8,2455.5,5.26944]
["bitfinex","ETHUSD",1725254891622,0.06903928,2455.8,2455.6,2.4484]
["bitfinex","ETHUSD",1725254891776,2.85011,2456.1,2455.6,2.4484]
["bitfinex","ETHUSD",1725254892296,0.0687209,2456.0,2455.6,2.4484]
["bitfinex","ETHUSD",1725254892811,2.9188909,2456.0,2455.6,2.4484]
["bitfinex","ETHUSD",1725254894988,0.0687209,2456.0,2455.6,2.4484]
["bitfinex","ETHUSD",1725254895400,3.0,2456.1,2455.6,2.4484]
["bitfinex","ETHUSD",1725254895605,0.06881027,2455.9,2455.6,2.4484]
["bitfinex","ETHUSD",1725254895912,0.0687664,2455.8,2455.6,2.4484]
["bitfinex","ETHUSD",1725254896090,3.0,2456.1,2455.6,2.4484]
["bitfinex","ETHUSD",1725254896287,0.06855532,2456.0,2455.7,2.51514154]
["bitfinex","ETHUSD",1725254896614,0.06855532,2456.0,2455.9,2.4337]
["bitfinex","ETHUSD",1725254897016,3.0,2456.3,2455.9,2.4337]
["bitfinex","ETHUSD",1725254897330,0.06883475,2456.0,2455.9,5.28397]
["bitfinex","ETHUSD",1725254897480,6.27636117,2456.5,2456.0,2.3187]
["bitfinex","ETHUSD",1725254897795,0.32762912,2456.4,2456.0,2.3187]
["bitfinex","ETHUSD",1725254898674,3.17733912,2456.4,2456.0,2.3187]
["bitfinex","ETHUSD",1725254898875,3.0,2456.3,2456.0,2.3187]
["bitfinex","ETHUSD",1725254899122,0.32762912,2456.4,2456.0,2.3187]
["bitfinex","ETHUSD",1725254901320,3.17732912,2456.4,2456.0,2.3187]
["bitfinex","ETHUSD",1725254901620,4.13543179,2456.3,2456.0,2.3187]
["bitfinex","ETHUSD",1725254902215,3.06929966,2456.3,2456.0,2.3187]
["bitfinex","ETHUSD",1725254902388,0.06929966,2456.3,2456.2,2.3078]
["bitfinex","ETHUSD",1725254902905,5.69857,2456.8,2456.2,2.8578]
["bitfinex","ETHUSD",1725254903094,0.06936102,2456.3,2456.2,2.8578]
["bitfinex","ETHUSD",1725254903291,0.6906201,2456.7,2456.2,2.8578]
["bitfinex","ETHUSD",1725254903678,3.27576584,2457.0,2456.4,2.3078]
["bitfinex","ETHUSD",1725254904181,0.06994288,2456.9,2456.4,2.3078]
["bitfinex","ETHUSD",1725254904494,3.58917388,2456.9,2456.4,2.3078]
["bitfinex","ETHUSD",1725254904696,2.84933,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254904925,0.71370559,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254905215,3.71370559,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254905589,6.56306559,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254906723,3.71370559,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254907425,3.0698552,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254909234,0.0698552,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254909442,7.056751,2456.9,2456.4,2.3078]
["bitfinex","ETHUSD",1725254909605,0.07012942,2456.6,2456.4,2.3078]
["bitfinex","ETHUSD",1725254909795,7.056751,2456.9,2456.4,2.3078]
["bitfinex","ETHUSD",1725254909993,0.07000775,2456.5,2456.4,2.3078]
["bitfinex","ETHUSD",1725254910216,1.03325168,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254910415,0.07000775,2456.5,2456.4,2.3078]
["bitfinex","ETHUSD",1725254910599,3.88251168,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254910811,0.06999698,2456.5,2456.4,2.3078]
["bitfinex","ETHUSD",1725254911126,3.0,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254911533,2.84954,2456.6,2456.4,2.3078]
["bitfinex","ETHUSD",1725254911688,0.07004083,2456.6,2456.4,2.3078]
["bitfinex","ETHUSD",1725254911893,0.66198791,2456.6,2456.4,2.3078]
["bitfinex","ETHUSD",1725254913011,0.07004083,2456.6,2456.4,2.3078]
["bitfinex","ETHUSD",1725254915948,0.06999698,2456.5,2456.4,2.3078]
["bitfinex","ETHUSD",1725254916183,5.84927,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254916448,0.07000438,2456.5,2456.4,2.3078]
["bitfinex","ETHUSD",1725254916643,5.84927,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254916946,0.869846,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254917184,0.07004823,2456.6,2456.4,2.3078]
["bitfinex","ETHUSD",1725254917453,5.84927,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254918050,0.06818208,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254918257,5.84927,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254918438,0.06813823,2456.6,2456.4,2.3078]
["bitfinex","ETHUSD",1725254918750,0.06809438,2456.5,2456.4,2.3078]
["bitfinex","ETHUSD",1725254918904,6.76178758,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254919108,0.06818208,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254919422,6.76178758,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254919636,0.06813823,2456.6,2456.4,2.3078]
["bitfinex","ETHUSD",1725254919822,5.84927,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254920025,0.06809438,2456.5,2456.4,2.3078]
["bitfinex","ETHUSD",1725254920545,5.84927,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254920743,0.06818208,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254921051,5.84927,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254921224,0.06813823,2456.6,2456.4,2.3078]
["bitfinex","ETHUSD",1725254921426,6.76178758,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254921640,0.06809438,2456.5,2456.4,2.3078]
["bitfinex","ETHUSD",1725254921807,6.76178758,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254922311,0.06818208,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254922618,6.76178758,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254922817,0.06813823,2456.6,2456.4,2.3078]
["bitfinex","ETHUSD",1725254923032,6.76178758,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254923231,0.06809438,2456.5,2456.4,2.3078]
["bitfinex","ETHUSD",1725254923427,6.27595475,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254923632,0.06809438,2456.5,2456.4,2.3078]
["bitfinex","ETHUSD",1725254923832,6.27595475,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254924042,0.06809438,2456.5,2456.4,2.3078]
["bitfinex","ETHUSD",1725254924229,3.76187448,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254924824,0.06819,2456.6,2456.4,2.3078]
["bitfinex","ETHUSD",1725254925246,3.42668475,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254925575,7.18842423,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254925719,0.06823385,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254926060,7.18842423,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254926557,4.33919423,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254926763,0.06817785,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254926917,6.27594475,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254927123,0.06820003,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254927322,6.27594475,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254927568,0.06820003,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254927729,6.27594475,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254927926,0.06833313,2456.7,2456.4,2.3078]
["bitfinex","ETHUSD",1725254928235,7.18845823,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254928236,3.42668475,2456.8,2456.4,2.3078]
["bitfinex","ETHUSD",1725254928442,0.06828928,2456.6,2456.5,2.4623]
["bitfinex","ETHUSD",1725254928640,0.42668475,2456.8,2456.5,2.4623]
["bitfinex","ETHUSD",1725254929161,0.06833313,2456.7,2456.5,2.4623]
["bitfinex","ETHUSD",1725254929372,0.42668475,2456.8,2456.5,2.4623]
["bitfinex","ETHUSD",1725254929667,0.06832625,2456.6,2456.5,2.4623]
["bitfinex","ETHUSD",1725254929870,0.42668475,2456.8,2456.5,2.4623]
["bitfinex","ETHUSD",1725254930056,0.06836322,2456.6,2456.5,2.4623]
["bitfinex","ETHUSD",1725254930243,0.42668475,2456.8,2456.5,2.4623]
["bitfinex","ETHUSD",1725254930735,0.06840707,2456.7,2456.5,2.4623]
["bitfinex","ETHUSD",1725254930942,0.42668475,2456.8,2456.5,2.4623]
["bitfinex","ETHUSD",1725254931142,0.06840707,2456.7,2456.5,2.4623]
["bitfinex","ETHUSD",1725254931463,0.42668475,2456.8,2456.5,2.4623]
["bitfinex","ETHUSD",1725254931668,0.06836322,2456.6,2456.5,2.4623]
["bitfinex","ETHUSD",1725254931827,1.05426023,2456.8,2456.5,2.4623]
["bitfinex","ETHUSD",1725254932030,0.0684865,2456.6,2456.5,2.4623]
["bitfinex","ETHUSD",1725254932254,2.84936,2456.7,2456.5,2.4623]
["bitfinex","ETHUSD",1725254932577,0.06874917,2456.6,2456.5,2.4623]
["bitfinex","ETHUSD",1725254935072,3.62757548,2456.8,2456.5,2.4623]
["bitfinex","ETHUSD",1725254935401,5.84923,2456.8,2456.5,2.4623]
["bitfinex","ETHUSD",1725254935570,0.06865255,2456.7,2456.5,2.4623]
["bitfinex","ETHUSD",1725254935748,5.84923,2456.8,2456.5,2.4623]
["bitfinex","ETHUSD",1725254935949,0.06865255,2456.7,2456.5,2.4623]
["bitfinex","ETHUSD",1725254936143,6.93269081,2456.8,2456.5,2.4623]
["bitfinex","ETHUSD",1725254936381,0.06865255,2456.7,2456.5,2.4623]
["bitfinex","ETHUSD",1725254936687,6.93269081,2456.8,2456.5,2.4623]
["bitfinex","ETHUSD",1725254936887,0.0686087,2456.6,2456.5,2.4623]
["bitfinex","ETHUSD",1725254937090,3.0,2456.8,2456.5,2.4623]
["bitfinex","ETHUSD",1725254937306,0.0686087,2456.6,2456.5,2.4623]
["bitfinex","ETHUSD",1725254937491,3.0,2456.8,2456.5,2.4623]
["bitfinex","ETHUSD",1725254937697,0.0686087,2456.6,2456.5,2.4623]
["bitfinex","ETHUSD",1725254937871,5.84924,2456.8,2456.5,2.4623]
["bitfinex","ETHUSD",1725254938070,0.06863087,2456.6,2456.5,2.4623]
["bitfinex","ETHUSD",1725254938298,5.84924,2456.8,2456.5,2.4623]
["bitfinex","ETHUSD",1725254938498,2.91809087,2456.6,2456.5,2.4623]
["bitfinex","ETHUSD",1725254938814,2.91809087,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1725254938815,2.84958,2456.5,2456.3,2.2555]
["bitfinex","ETHUSD",1725254939173,2.91835646,2456.4,2456.3,2.2555]
["bitfinex","ETHUSD",1725254940107,2.85014,2456.1,2455.8,2.4596]
["bitfinex","ETHUSD",1725254940489,0.06835793,2456.0,2455.8,2.4596]
["bitfinex","ETHUSD",1725254940872,0.06835793,2456.0,2455.8,2.54102919]
["bitfinex","ETHUSD",1725254941120,3.0,2456.4,2456.0,2.4596]
["bitfinex","ETHUSD",1725254941399,2.84938,2456.7,2456.2,2.4596]
["bitfinex","ETHUSD",1725254941608,5.84913,2456.9,2456.2,2.4671]
["bitfinex","ETHUSD",1725254941921,2.84936,2456.7,2456.3,3.0171]
["bitfinex","ETHUSD",1725254942710,5.6988,2456.7,2456.3,3.0171]
["bitfinex","ETHUSD",1725254943442,2.84936,2456.7,2456.3,3.0171]
["bitfinex","ETHUSD",1725254945074,2.84958,2456.5,2456.3,3.0171]
["bitfinex","ETHUSD",1725254945394,2.84958,2456.5,2456.3,2.4671]
["bitfinex","ETHUSD",1725254946701,0.06746106,2456.4,2456.3,2.4671]
["bitfinex","ETHUSD",1725254948189,2.84946,2456.6,2456.3,2.4671]
["bitfinex","ETHUSD",1725254948409,0.06746106,2456.4,2456.3,2.4671]
["bitfinex","ETHUSD",1725254948602,2.84946,2456.6,2456.3,2.71381]
["bitfinex","ETHUSD",1725254948806,0.06746106,2456.4,2456.3,2.71381]
["bitfinex","ETHUSD",1725254949009,0.42664758,2456.5,2456.3,2.71381]
["bitfinex","ETHUSD",1725254949318,0.06746106,2456.4,2456.3,2.71381]
["bitfinex","ETHUSD",1725254951145,0.06746106,2456.4,2456.3,2.4671]
["bitfinex","ETHUSD",1725254953206,2.91715106,2456.4,2456.3,2.4671]
["bitfinex","ETHUSD",1725254953406,2.84983,2456.3,2455.8,2.3838]
["bitfinex","ETHUSD",1725254953608,2.84983,2456.3,2456.0,2.4328]
["bitfinex","ETHUSD",1725254953847,0.06744802,2456.2,2456.0,2.4328]
["bitfinex","ETHUSD",1725254954052,2.84983,2456.3,2456.0,2.4328]
["bitfinex","ETHUSD",1725254954211,0.06740416,2456.1,2456.0,2.4328]
["bitfinex","ETHUSD",1725254954407,2.84983,2456.3,2456.0,2.9828]
["bitfinex","ETHUSD",1725254954730,0.06740416,2456.1,2456.0,2.9828]
["bitfinex","ETHUSD",1725254954945,2.84983,2456.3,2456.0,2.9828]
["bitfinex","ETHUSD",1725254955247,0.06744802,2456.2,2456.0,2.9828]
["bitfinex","ETHUSD",1725254955452,2.84983,2456.3,2456.0,2.9828]
["bitfinex","ETHUSD",1725254955610,0.06752253,2456.1,2456.0,2.9828]
["bitfinex","ETHUSD",1725254956005,5.69971,2456.3,2456.0,2.9828]
["bitfinex","ETHUSD",1725254956246,0.06752253,2456.1,2456.0,2.9828]
["bitfinex","ETHUSD",1725254956459,2.84983,2456.3,2456.0,2.9828]
["bitfinex","ETHUSD",1725254956609,0.06752253,2456.1,2456.0,2.9828]
["bitfinex","ETHUSD",1725254956955,6.24159611,2456.3,2456.0,2.9828]
["bitfinex","ETHUSD",1725254957108,0.06752253,2456.1,2456.0,2.9828]
["bitfinex","ETHUSD",1725254957309,6.24159611,2456.3,2456.0,2.9828]
["bitfinex","ETHUSD",1725254957854,0.06756639,2456.2,2456.0,2.9828]
["bitfinex","ETHUSD",1725254958018,3.39169611,2456.3,2456.0,2.9828]
["bitfinex","ETHUSD",1725254958217,0.06752253,2456.1,2456.0,2.9828]
["bitfinex","ETHUSD",1725254958436,6.24159611,2456.3,2456.0,2.9828]
["bitfinex","ETHUSD",1725254958644,0.06752253,2456.1,2456.0,2.9828]
["bitfinex","ETHUSD",1725254958847,2.84983,2456.3,2456.0,2.9828]
["bitfinex","ETHUSD",1725254959040,0.06752253,2456.1,2456.0,2.9828]
["bitfinex","ETHUSD",1725254959246,3.68817185,2456.3,2456.0,2.9828]
["bitfinex","ETHUSD",1725254959441,0.06752253,2456.1,2456.0,2.9828]
["bitfinex","ETHUSD",1725254959738,5.69971,2456.3,2456.0,2.9828]
["bitfinex","ETHUSD",1725254959937,0.06752253,2456.1,2456.0,2.9828]
["bitfinex","ETHUSD",1725254960255,0.06752253,2456.1,2456.0,2.4328]
["bitfinex","ETHUSD",1725254960461,2.85002,2456.2,2456.0,2.4328]
["bitfinex","ETHUSD",1725254960666,0.06752253,2456.1,2456.0,2.4328]
["bitfinex","ETHUSD",1725254963646,2.84983,2456.3,2456.0,2.4328]
["bitfinex","ETHUSD",1725254963850,0.06746336,2456.1,2456.0,2.4328]
["bitfinex","ETHUSD",1725254964345,2.84983,2456.3,2456.0,2.4328]
["bitfinex","ETHUSD",1725254964571,0.06750722,2456.2,2456.0,2.4328]
["bitfinex","ETHUSD",1725254964898,2.84994,2456.2,2456.0,2.4328]
["bitfinex","ETHUSD",1725254965074,0.06746336,2456.1,2456.0,2.4328]
["bitfinex","ETHUSD",1725254966684,2.84983,2456.3,2456.0,2.4328]
["bitfinex","ETHUSD",1725254966906,0.06730065,2456.1,2456.0,2.4328]
["bitfinex","ETHUSD",1725254967051,2.84983,2456.3,2456.0,2.4328]
["bitfinex","ETHUSD",1725254967246,0.06730065,2456.1,2456.0,2.4328]
["bitfinex","ETHUSD",1725254967485,5.69973,2456.3,2456.0,2.4328]
["bitfinex","ETHUSD",1725254967782,0.06730065,2456.1,2456.0,2.4328]
["bitfinex","ETHUSD",1725254967956,2.84983,2456.3,2456.0,2.4328]
["bitfinex","ETHUSD",1725254968161,0.06730065,2456.1,2456.0,2.4328]
["bitfinex","ETHUSD",1725254968684,2.84983,2456.3,2456.0,2.4328]
["bitfinex","ETHUSD",1725254968849,0.06730065,2456.1,2456.0,2.4328]
["bitfinex","ETHUSD",1725254969053,2.84983,2456.3,2456.0,2.4328]
["bitfinex","ETHUSD",1725254969252,0.06723408,2456.1,2456.0,2.4328]
["bitfinex","ETHUSD",1725254969486,2.84983,2456.3,2456.0,2.4328]
["bitfinex","ETHUSD",1725254969693,0.06723408,2456.1,2456.0,2.4328]
["bitfinex","ETHUSD",1725254970006,2.85005,2456.1,2455.8,2.354]
["bitfinex","ETHUSD",1725254970156,2.85017,2456.0,2455.8,2.354]
["bitfinex","ETHUSD",1725254970470,0.06711677,2455.9,2455.8,2.354]
["bitfinex","ETHUSD",1725254970665,6.14114981,2456.1,2455.8,2.354]
["bitfinex","ETHUSD",1725254970867,0.06710197,2455.9,2455.8,2.354]
["bitfinex","ETHUSD",1725254971071,5.70016,2456.1,2455.8,2.354]
["bitfinex","ETHUSD",1725254971392,2.85017,2456.0,2455.8,2.354]
["bitfinex","ETHUSD",1725254971695,0.06710197,2455.9,2455.8,2.354]
["bitfinex","ETHUSD",1725254972199,0.06710197,2455.9,2455.5,2.3405]
["bitfinex","ETHUSD",1725254972406,0.06710197,2455.9,2455.6,0.55]
["bitfinex","ETHUSD",1725254973777,2.91739197,2455.9,2455.5,2.3405]
["bitfinex","ETHUSD",1725254973984,3.20913117,2455.9,2455.5,2.3405]
["bitfinex","ETHUSD",1725254974485,6.05948117,2455.9,2455.5,2.3405]
["bitfinex","ETHUSD",1725254975187,3.20913117,2455.9,2455.5,2.3405]
["bitfinex","ETHUSD",1725254975500,6.05948117,2455.9,2455.5,2.3405]
["bitfinex","ETHUSD",1725254975820,6.05947117,2455.9,2455.5,2.3405]
["bitfinex","ETHUSD",1725254976417,3.20913117,2455.9,2455.5,2.3405]
["bitfinex","ETHUSD",1725254976586,6.05948117,2455.9,2455.5,2.3405]
["bitfinex","ETHUSD",1725254978824,2.85039,2455.8,2455.5,2.3405]
["bitfinex","ETHUSD",1725254979313,2.91474373,2455.8,2455.5,2.3405]
["bitfinex","ETHUSD",1725254979699,2.85053,2455.7,2455.5,2.3405]
["bitfinex","ETHUSD",1725254979899,2.91483986,2455.7,2455.5,2.3405]
["bitfinex","ETHUSD",1725254980918,0.06430986,2455.7,2455.5,2.3405]
["bitfinex","ETHUSD",1725254981211,0.06430986,2455.7,2455.5,2.57455]
["bitfinex","ETHUSD",1725254981519,2.85016,2456.0,2455.5,2.57455]
["bitfinex","ETHUSD",1725254981698,2.85007,2456.1,2455.7,2.297]
["bitfinex","ETHUSD",1725254982018,0.06437893,2455.9,2455.7,2.297]
["bitfinex","ETHUSD",1725254982178,3.0,2456.1,2455.7,2.866757]
["bitfinex","ETHUSD",1725254982378,0.0645302,2456.0,2455.7,2.297]
["bitfinex","ETHUSD",1725254985491,2.9147002,2456.0,2455.7,2.297]
["bitfinex","ETHUSD",1725254989940,0.0645302,2456.0,2455.7,2.297]
["bitfinex","ETHUSD",1725254997122,0.0645302,2456.0,2455.7,5.14748]
["bitfinex","ETHUSD",1725254997458,0.0645302,2456.0,2455.7,2.297]
["bitfinex","ETHUSD",1725254999256,0.65598222,2456.0,2455.7,2.297]
["bitfinex","ETHUSD",1725255000534,3.50615222,2456.0,2455.7,2.297]
["bitfinex","ETHUSD",1725255005782,0.0645302,2456.0,2455.7,2.297]
["bitfinex","ETHUSD",1725255014587,2.20726628,2456.0,2455.7,2.297]
["bitfinex","ETHUSD",1725255014791,5.05743628,2456.0,2455.7,2.297]
["bitfinex","ETHUSD",1725255015882,2.85085,2455.4,2455.3,2.4568]
["bitfinex","ETHUSD",1725255016060,3.421006,2455.4,2455.3,2.4568]
["bitfinex","ETHUSD",1725255016260,2.85085,2455.4,2455.3,2.4568]
["bitfinex","ETHUSD",1725255016799,2.85085,2455.4,2454.9,2.4568]
["bitfinex","ETHUSD",1725255016997,4.058341,2455.6,2454.4,10.70056]
["bitfinex","ETHUSD",1725255016998,4.99364995,2455.6,2455.1,2.4568]
["bitfinex","ETHUSD",1725255017315,4.99364995,2455.6,2455.3,2.4568]
["bitfinex","ETHUSD",1725255017316,2.14293995,2455.6,2455.3,2.4568]
["bitfinex","ETHUSD",1725255017511,2.85054,2455.7,2455.3,2.4568]
["bitfinex","ETHUSD",1725255017811,0.06352441,2455.5,2455.3,2.4568]
["bitfinex","ETHUSD",1725255018011,4.99294985,2455.7,2455.3,2.4568]
["bitfinex","ETHUSD",1725255018219,0.9051531,2455.6,2455.3,2.4568]
["bitfinex","ETHUSD",1725255018415,0.96872138,2455.6,2455.3,2.4568]
["bitfinex","ETHUSD",1725255019208,3.81941138,2455.6,2455.3,2.4568]
["bitfinex","ETHUSD",1725255019513,3.81941138,2455.6,2455.0,2.3975]
["bitfinex","ETHUSD",1725255019912,2.85085,2455.4,2455.0,2.3975]
["bitfinex","ETHUSD",1725255020292,0.06335526,2455.3,2455.0,2.3975]
["bitfinex","ETHUSD",1725255020983,0.06335526,2455.3,2455.0,2.9224]
["bitfinex","ETHUSD",1725255021392,5.70137,2455.6,2455.0,2.9224]
["bitfinex","ETHUSD",1725255021590,0.06331137,2455.2,2455.0,2.3975]
["bitfinex","ETHUSD",1725255021787,5.70137,2455.6,2455.0,2.3975]
["bitfinex","ETHUSD",1725255021992,0.06326748,2455.1,2455.0,2.3975]
["bitfinex","ETHUSD",1725255022196,2.85075,2455.5,2455.0,2.3975]
["bitfinex","ETHUSD",1725255022714,0.06339914,2455.4,2455.0,2.3975]
["bitfinex","ETHUSD",1725255023412,0.06339914,2455.4,2455.1,2.4759]
["bitfinex","ETHUSD",1725255023779,5.70135,2455.6,2455.1,2.4759]
["bitfinex","ETHUSD",1725255024419,2.91420302,2455.5,2455.1,2.4759]
["bitfinex","ETHUSD",1725255025519,2.85087,2455.4,2455.1,2.4759]
["bitfinex","ETHUSD",1725255026019,0.06335526,2455.3,2454.9,2.85143]
["bitfinex","ETHUSD",1725255026187,2.85109,2455.2,2455.0,2.425]
["bitfinex","ETHUSD",1725255026714,0.06326748,2455.1,2455.0,2.425]
["bitfinex","ETHUSD",1725255027033,2.85139,2455.0,2454.5,2.425]
["bitfinex","ETHUSD",1725255027236,3.49542885,2455.0,2454.5,2.425]
["bitfinex","ETHUSD",1725255027396,2.85175,2454.7,2454.4,7.44]
["bitfinex","ETHUSD",1725255027779,0.0626922,2454.6,2454.4,7.44]
["bitfinex","ETHUSD",1725255028433,2.85201,2454.5,2453.8,2.85263]
["bitfinex","ETHUSD",1725255028749,2.85201,2454.5,2454.0,2.85244]
["bitfinex","ETHUSD",1725255029060,0.06232422,2454.4,2454.0,2.85244]
["bitfinex","ETHUSD",1725255029863,2.85243,2454.1,2453.7,2.4966]
["bitfinex","ETHUSD",1725255030012,0.06232422,2454.4,2453.4,2.4056]
["bitfinex","ETHUSD",1725255030013,2.85271,2453.8,2453.4,2.4056]
["bitfinex","ETHUSD",1725255030214,0.06199179,2453.7,2453.4,2.4056]
["bitfinex","ETHUSD",1725255030557,2.85271,2453.8,2453.4,2.4056]
["bitfinex","ETHUSD",1725255030763,0.06184819,2453.6,2453.4,2.4056]
["bitfinex","ETHUSD",1725255030914,4.04451217,2453.8,2453.4,2.4056]
["bitfinex","ETHUSD",1725255031114,0.06183168,2453.5,2453.4,2.4056]
["bitfinex","ETHUSD",1725255031456,0.06188584,2453.5,2453.4,2.4056]
["bitfinex","ETHUSD",1725255031766,1.04451217,2453.8,2453.4,2.4056]
["bitfinex","ETHUSD",1725255031925,0.06176742,2453.5,2453.4,2.4056]
["bitfinex","ETHUSD",1725255032130,1.04451217,2453.8,2453.4,2.4056]
["bitfinex","ETHUSD",1725255032331,0.06186521,2453.5,2453.1,2.4906]
["bitfinex","ETHUSD",1725255032552,0.68971222,2453.7,2453.1,2.4906]
["bitfinex","ETHUSD",1725255032754,0.06107551,2453.4,2453.1,2.4906]
["bitfinex","ETHUSD",1725255033057,0.0610663,2453.3,2453.1,5.34405]
["bitfinex","ETHUSD",1725255033260,0.68971222,2453.7,2453.1,5.34405]
["bitfinex","ETHUSD",1725255033629,0.06119814,2453.6,2453.1,5.34405]
["bitfinex","ETHUSD",1725255033817,0.06119814,2453.6,2453.0,2.85356]
["bitfinex","ETHUSD",1725255033818,3.49976949,2453.6,2453.0,2.85356]
["bitfinex","ETHUSD",1725255034168,1.207631,2453.4,2452.5,2.3179]
["bitfinex","ETHUSD",1725255034329,4.061111,2453.2,2452.5,5.17211]
["bitfinex","ETHUSD",1725255034534,4.061111,2453.2,2452.5,2.3179]
["bitfinex","ETHUSD",1725255034715,0.05948869,2453.1,2452.7,1.207631]
["bitfinex","ETHUSD",1725255034920,0.05948869,2453.1,2453.0,5.17154]
["bitfinex","ETHUSD",1725255035140,3.0,2453.9,2453.3,2.85321]
["bitfinex","ETHUSD",1725255035518,0.05928683,2453.8,2453.3,2.85321]
["bitfinex","ETHUSD",1725255035858,0.89979651,2453.8,2453.3,2.85321]
["bitfinex","ETHUSD",1725255036269,0.05928683,2453.8,2453.5,2.85297]
["bitfinex","ETHUSD",1725255036446,2.85239,2454.1,2453.5,2.85297]
["bitfinex","ETHUSD",1725255036621,0.05936261,2454.0,2453.4,2.34791429]
["bitfinex","ETHUSD",1725255036828,5.1508,2454.2,2453.4,2.34791429]
["bitfinex","ETHUSD",1725255036829,2.2985,2454.2,2453.7,2.85281]
["bitfinex","ETHUSD",1725255037123,2.2985,2454.2,2453.5,6.25596]
["bitfinex","ETHUSD",1725255037124,0.59150292,2454.1,2453.5,6.25596]
["bitfinex","ETHUSD",1725255037844,0.59150292,2454.1,2453.5,0.55]
["bitfinex","ETHUSD",1725255038021,2.85249,2454.0,2453.4,5.11956]
["bitfinex","ETHUSD",1725255038220,3.05944607,2453.9,2453.4,5.11956]
["bitfinex","ETHUSD",1725255038443,0.05944607,2453.9,2453.4,5.11956]
["bitfinex","ETHUSD",1725255038830,0.05944607,2453.9,2453.4,2.2664]
["bitfinex","ETHUSD",1725255039062,0.05944607,2453.9,2453.4,5.11947]
["bitfinex","ETHUSD",1725255039676,0.72012972,2453.9,2453.4,2.2664]
["bitfinex","ETHUSD",1725255040000,3.72012972,2453.9,2453.4,2.2664]
["bitfinex","ETHUSD",1725255040535,2.85273,2453.8,2453.4,2.2664]
["bitfinex","ETHUSD",1725255040735,3.0,2453.7,2453.4,2.2664]
["bitfinex","ETHUSD",1725255040968,4.01690553,2453.7,2453.4,2.2664]
["bitfinex","ETHUSD",1725255041274,4.01690553,2453.7,2453.2,2.8534]
["bitfinex","ETHUSD",1725255041469,4.01690553,2453.7,2453.1,5.20898]
["bitfinex","ETHUSD",1725255041782,4.01690553,2453.7,2453.2,0.55]
["bitfinex","ETHUSD",1725255041954,4.01690553,2453.7,2453.2,3.40333]
["bitfinex","ETHUSD",1725255042639,4.01690553,2453.7,2453.3,2.85328]
["bitfinex","ETHUSD",1725255042834,0.05961956,2453.7,2453.3,2.85322]
["bitfinex","ETHUSD",1725255043041,3.0,2453.9,2453.3,2.85322]
["bitfinex","ETHUSD",1725255043276,0.05967964,2453.8,2453.3,2.85322]
["bitfinex","ETHUSD",1725255045235,2.91239964,2453.8,2453.2,0.55]
["bitfinex","ETHUSD",1725255045592,2.91239964,2453.8,2453.1,5.20894]
["bitfinex","ETHUSD",1725255045593,3.0,2453.7,2453.1,5.20894]
["bitfinex","ETHUSD",1725255045884,0.05988075,2453.6,2453.1,5.20894]
["bitfinex","ETHUSD",1725255046041,0.05988075,2453.6,2453.5,2.85306]
["bitfinex","ETHUSD",1725255046373,3.0,2454.0,2453.5,2.85306]
["bitfinex","ETHUSD",1725255046578,0.05983696,2453.6,2453.5,2.85306]
["bitfinex","ETHUSD",1725255046880,0.05983696,2453.6,2453.3,5.2431]
["bitfinex","ETHUSD",1725255046881,0.0598255,2453.6,2453.3,5.2431]
["bitfinex","ETHUSD",1725255047041,8.70514,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1725255047239,0.91505442,2453.9,2453.3,5.24319]
["bitfinex","ETHUSD",1725255047987,2.85274,2453.8,2453.3,2.85329]
["bitfinex","ETHUSD",1725255048151,3.0,2453.7,2453.2,0.55]
["bitfinex","ETHUSD",1725255048346,3.05986944,2453.7,2453.2,3.4034]
["bitfinex","ETHUSD",1725255048543,3.83284194,2453.7,2453.2,3.4034]
["bitfinex","ETHUSD",1725255048989,3.83284194,2453.7,2453.2,0.55]
["bitfinex","ETHUSD",1725255049287,6.68567194,2453.7,2453.2,0.55]
["bitfinex","ETHUSD",1725255049511,6.68567194,2453.7,2453.1,5.25803]
["bitfinex","ETHUSD",1725255049512,2.85298,2453.6,2453.1,5.25803]
["bitfinex","ETHUSD",1725255049785,0.72829122,2453.5,2453.1,8.11148]
["bitfinex","ETHUSD",1725255050096,0.05970903,2453.5,2453.1,5.25803]
["bitfinex","ETHUSD",1725255050300,0.05970903,2453.5,2453.1,8.11146]
["bitfinex","ETHUSD",1725255050462,3.7729725,2453.7,2453.1,8.11146]
["bitfinex","ETHUSD",1725255050664,0.05975297,2453.6,2453.1,8.11146]
["bitfinex","ETHUSD",1725255050890,0.05975297,2453.6,2453.1,5.25803]
["bitfinex","ETHUSD",1725255051077,0.05975297,2453.6,2453.1,8.11149]
["bitfinex","ETHUSD",1725255051260,0.05975297,2453.6,2453.1,8.11147]
["bitfinex","ETHUSD",1725255051581,0.05975297,2453.6,2453.2,2.8534]
["bitfinex","ETHUSD",1725255051786,0.72829952,2453.6,2453.1,5.25803]
["bitfinex","ETHUSD",1725255051973,0.72829952,2453.6,2453.1,8.11146]
["bitfinex","ETHUSD",1725255052170,0.05975297,2453.6,2453.2,2.8534]
["bitfinex","ETHUSD",1725255052491,0.05975297,2453.6,2453.4,2.3927]
["bitfinex","ETHUSD",1725255052792,0.05975297,2453.6,2453.4,5.24587]
["bitfinex","ETHUSD",1725255053215,3.0,2453.9,2453.4,5.24587]
["bitfinex","ETHUSD",1725255053662,0.05980491,2453.8,2453.4,5.24587]
["bitfinex","ETHUSD",1725255054605,0.05980491,2453.8,2453.4,2.3927]
["bitfinex","ETHUSD",1725255054982,0.05980491,2453.8,2453.4,5.24584]
["bitfinex","ETHUSD",1725255056692,0.05980491,2453.8,2453.5,2.85306]
["bitfinex","ETHUSD",1725255056989,0.05980491,2453.8,2453.7,2.85283]
["bitfinex","ETHUSD",1725255057394,3.42711111,2454.1,2453.5,2.85306]
["bitfinex","ETHUSD",1725255057395,3.42711111,2454.1,2453.5,2.85297]
["bitfinex","ETHUSD",1725255057594,0.0576569,2453.8,2453.5,5.70597]
["bitfinex","ETHUSD",1725255057776,0.62794211,2454.0,2453.5,2.85297]
["bitfinex","ETHUSD",1725255057973,0.05761296,2453.7,2453.6,2.85295]
["bitfinex","ETHUSD",1725255058177,0.62794211,2454.0,2453.6,2.85295]
["bitfinex","ETHUSD",1725255058377,0.05761296,2453.7,2453.5,2.85297]
["bitfinex","ETHUSD",1725255058578,0.62794211,2454.0,2453.5,2.85297]
["bitfinex","ETHUSD",1725255058779,0.05756902,2453.6,2453.5,2.85297]
["bitfinex","ETHUSD",1725255059015,0.62794211,2454.0,2453.5,2.85297]
["bitfinex","ETHUSD",1725255059474,0.05776629,2453.9,2453.5,2.85297]
["bitfinex","ETHUSD",1725255062083,3.05776629,2453.9,2453.5,2.85297]
["bitfinex","ETHUSD",1725255062294,0.90333084,2453.8,2453.5,2.85297]
["bitfinex","ETHUSD",1725255062495,0.05781953,2453.7,2453.3,2.85323]
["bitfinex","ETHUSD",1725255062711,2.85284,2453.7,2453.1,8.0281]
["bitfinex","ETHUSD",1725255062925,0.05784981,2453.6,2453.1,5.17464]
["bitfinex","ETHUSD",1725255063225,2.85326,2453.4,2452.8,2.85387]
["bitfinex","ETHUSD",1725255063543,5.3527,2453.2,2452.5,2.85418]
["bitfinex","ETHUSD",1725255063844,2.17138464,2453.1,2452.5,2.85418]
["bitfinex","ETHUSD",1725255064123,5.22895531,2453.1,2452.5,2.85418]
["bitfinex","ETHUSD",1725255064934,4.01955273,2453.1,2452.5,2.85418]
["bitfinex","ETHUSD",1725255065422,4.01955273,2453.1,2452.0,2.85478]
["bitfinex","ETHUSD",1725255065423,6.87314273,2453.1,2452.2,3.46390258]
["bitfinex","ETHUSD",1725255065625,6.87314273,2453.1,2452.5,2.85414]
["bitfinex","ETHUSD",1725255066374,6.87314273,2453.1,2452.6,2.2545]
["bitfinex","ETHUSD",1725255067121,6.87314273,2453.1,2452.6,5.1086]
["bitfinex","ETHUSD",1725255067327,2.85406,2452.7,2452.0,5.70947]
["bitfinex","ETHUSD",1725255067624,2.85406,2452.7,2452.0,2.85473]
["bitfinex","ETHUSD",1725255067809,0.05596488,2452.6,2452.0,2.85473]
["bitfinex","ETHUSD",1725255068709,2.85435,2452.4,2451.9,2.4423]
["bitfinex","ETHUSD",1725255068945,3.14538149,2452.4,2451.9,2.4423]
["bitfinex","ETHUSD",1725255069122,0.05564308,2452.3,2451.9,2.4423]
["bitfinex","ETHUSD",1725255069946,0.05564308,2452.3,2451.9,2.52386012]
["bitfinex","ETHUSD",1725255070175,5.85417,2452.6,2452.0,6.25948]
["bitfinex","ETHUSD",1725255070453,3.0,2452.6,2452.3,2.85444]
["bitfinex","ETHUSD",1725255070653,0.05561255,2452.5,2452.3,2.85444]
["bitfinex","ETHUSD",1725255070813,3.66447643,2452.8,2452.3,2.85444]
["bitfinex","ETHUSD",1725255071120,2.90970049,2452.7,2452.1,5.1231]
["bitfinex","ETHUSD",1725255071321,5.85416,2452.6,2452.1,2.2685]
["bitfinex","ETHUSD",1725255071744,0.05566621,2452.5,2452.1,2.2685]
["bitfinex","ETHUSD",1725255072411,0.7785206,2452.5,2452.1,2.2685]
["bitfinex","ETHUSD",1725255072613,3.6327806,2452.5,2452.0,0.55]
["bitfinex","ETHUSD",1725255072851,5.85436,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1725255073020,0.0555279,2452.3,2451.9,0.55]
["bitfinex","ETHUSD",1725255075373,0.0555279,2452.3,2451.9,3.40492]
["bitfinex","ETHUSD",1725255075520,0.0555279,2452.3,2452.0,2.52965857]
["bitfinex","ETHUSD",1725255075722,5.85395,2452.8,2452.1,3.40458]
["bitfinex","ETHUSD",1725255076027,5.76361182,2452.7,2452.1,3.40458]
["bitfinex","ETHUSD",1725255076230,3.87636118,2452.6,2452.1,3.40458]
["bitfinex","ETHUSD",1725255076439,0.05547935,2452.5,2452.1,3.40458]
["bitfinex","ETHUSD",1725255078128,0.05547935,2452.5,2452.3,2.85436]
["bitfinex","ETHUSD",1725255078343,0.05547935,2452.5,2452.4,2.8231]
["bitfinex","ETHUSD",1725255078631,0.05537417,2452.5,2452.4,8.814]
["bitfinex","ETHUSD",1725255078978,5.70718,2453.1,2452.4,5.95966]
["bitfinex","ETHUSD",1725255079253,0.05575586,2453.0,2452.4,8.53159]
["bitfinex","ETHUSD",1725255079426,0.05575586,2453.0,2452.5,0.55]
["bitfinex","ETHUSD",1725255079631,3.05575586,2453.0,2452.5,0.55]
["bitfinex","ETHUSD",1725255079855,6.78572945,2453.0,2452.5,0.55]
["bitfinex","ETHUSD",1725255080831,2.85376,2452.9,2452.5,0.55]
["bitfinex","ETHUSD",1725255081168,2.85376,2452.9,2452.2,2.85452]
["bitfinex","ETHUSD",1725255081169,3.0,2452.8,2452.2,2.85452]
["bitfinex","ETHUSD",1725255081463,0.585376,2452.7,2452.2,2.85452]
["bitfinex","ETHUSD",1725255081820,0.0557062,2452.6,2452.2,2.85452]
["bitfinex","ETHUSD",1725255082018,2.854,2452.7,2452.2,2.85452]
["bitfinex","ETHUSD",1725255082328,0.05563934,2452.6,2452.1,2.3884]
["bitfinex","ETHUSD",1725255082563,0.05563934,2452.6,2452.2,0.55]
["bitfinex","ETHUSD",1725255083114,0.05563934,2452.6,2452.3,2.85444]
["bitfinex","ETHUSD",1725255083320,3.0,2452.8,2452.3,2.85444]
["bitfinex","ETHUSD",1725255083536,0.05554973,2452.7,2452.3,2.85444]
["bitfinex","ETHUSD",1725255084023,0.05550575,2452.6,2452.3,2.85444]
["bitfinex","ETHUSD",1725255084216,3.67300536,2452.8,2452.3,2.85444]
["bitfinex","ETHUSD",1725255084520,0.05554973,2452.7,2452.3,2.85444]
["bitfinex","ETHUSD",1725255084755,3.67300536,2452.8,2452.3,2.85444]
["bitfinex","ETHUSD",1725255084933,0.05550575,2452.6,2452.3,2.85444]
["bitfinex","ETHUSD",1725255085135,0.05544219,2452.7,2452.3,2.85444]
["bitfinex","ETHUSD",1725255085356,0.05535422,2452.5,2452.3,2.85444]
["bitfinex","ETHUSD",1725255085540,3.67300536,2452.8,2452.3,2.85444]
["bitfinex","ETHUSD",1725255085771,0.05531023,2452.4,2452.3,2.85444]
["bitfinex","ETHUSD",1725255086084,0.05531023,2452.4,2452.2,6.25904]
["bitfinex","ETHUSD",1725255086280,3.67300536,2452.8,2452.3,2.85446]
["bitfinex","ETHUSD",1725255086587,0.05544219,2452.7,2452.3,2.85446]
["bitfinex","ETHUSD",1725255087089,0.05549507,2452.6,2452.4,2.85432]
["bitfinex","ETHUSD",1725255087289,3.0,2452.8,2452.4,2.85432]
["bitfinex","ETHUSD",1725255087476,0.05553905,2452.7,2452.4,5.24872]
["bitfinex","ETHUSD",1725255087657,3.67300536,2452.8,2452.4,5.24872]
["bitfinex","ETHUSD",1725255087989,0.05553905,2452.7,2452.4,5.24872]
["bitfinex","ETHUSD",1725255088359,3.67300536,2452.8,2452.4,5.24872]
["bitfinex","ETHUSD",1725255088543,0.05477507,2452.6,2452.4,5.24872]
["bitfinex","ETHUSD",1725255088887,0.05473108,2452.5,2452.4,5.24872]
["bitfinex","ETHUSD",1725255089091,3.7403059,2452.8,2452.4,5.24872]
["bitfinex","ETHUSD",1725255089386,0.05481905,2452.7,2452.4,5.24872]
["bitfinex","ETHUSD",1725255089554,0.05481905,2452.7,2452.6,2.85411]
["bitfinex","ETHUSD",1725255089742,3.0,2453.0,2452.6,2.85411]
["bitfinex","ETHUSD",1725255089943,0.05476206,2452.7,2452.6,2.85411]
["bitfinex","ETHUSD",1725255090170,3.32803622,2453.2,2452.6,2.85411]
["bitfinex","ETHUSD",1725255090341,0.05476206,2452.7,2452.5,2.85422]
["bitfinex","ETHUSD",1725255090541,0.66083984,2453.1,2452.5,5.70837]
["bitfinex","ETHUSD",1725255090942,0.05487915,2453.0,2452.5,5.70837]
["bitfinex","ETHUSD",1725255091473,0.05487915,2453.0,2452.5,2.85415]
["bitfinex","ETHUSD",1725255091770,0.74460367,2453.0,2452.5,2.85415]
["bitfinex","ETHUSD",1725255091961,0.74460367,2453.0,2452.5,5.70831]
["bitfinex","ETHUSD",1725255092163,0.74460367,2453.0,2452.5,5.7083]
["bitfinex","ETHUSD",1725255092348,3.74460367,2453.0,2452.5,2.85415]
["bitfinex","ETHUSD",1725255092543,0.72590235,2452.9,2452.5,2.85415]
["bitfinex","ETHUSD",1725255092746,0.72590235,2452.9,2452.5,5.70829]
["bitfinex","ETHUSD",1725255092947,0.05492907,2452.8,2452.6,2.85404]
["bitfinex","ETHUSD",1725255093372,3.0,2453.1,2452.6,2.85404]
["bitfinex","ETHUSD",1725255093591,0.05487024,2452.7,2452.6,2.85404]
["bitfinex","ETHUSD",1725255093798,3.0,2453.1,2452.6,2.85404]
["bitfinex","ETHUSD",1725255094099,3.62805022,2453.1,2452.6,2.85404]
["bitfinex","ETHUSD",1725255094249,3.62805022,2453.1,2452.7,2.85389]
["bitfinex","ETHUSD",1725255094250,0.05504054,2453.0,2452.7,2.85389]
["bitfinex","ETHUSD",1725255094445,0.05504054,2453.0,2452.9,5.70752]
["bitfinex","ETHUSD",1725255094665,2.4483,2453.9,2453.3,2.85322]
["bitfinex","ETHUSD",1725255094950,0.05335958,2453.8,2453.3,5.15072]
["bitfinex","ETHUSD",1725255096081,5.90610958,2453.8,2453.1,5.27424]
["bitfinex","ETHUSD",1725255096281,2.8529,2453.7,2453.1,5.27424]
["bitfinex","ETHUSD",1725255096531,0.0540616,2453.6,2453.1,5.27424]
["bitfinex","ETHUSD",1725255097879,0.05427426,2453.5,2453.1,2.4208]
["bitfinex","ETHUSD",1725255098064,2.85305,2453.6,2453.1,2.4208]
["bitfinex","ETHUSD",1725255098266,0.05428169,2453.5,2453.1,2.4208]
["bitfinex","ETHUSD",1725255099991,0.05428169,2453.5,2453.1,5.27432]
["bitfinex","ETHUSD",1725255100170,0.05428169,2453.5,2453.1,8.12777]
["bitfinex","ETHUSD",1725255100384,5.85276,2453.8,2453.1,8.12777]
["bitfinex","ETHUSD",1725255100589,0.05419601,2453.4,2453.1,5.27425]
["bitfinex","ETHUSD",1725255100787,0.830106,2453.7,2453.1,5.27425]
["bitfinex","ETHUSD",1725255100985,0.05415204,2453.3,2453.1,5.27425]
["bitfinex","ETHUSD",1725255101187,0.830106,2453.7,2453.1,5.27425]
["bitfinex","ETHUSD",1725255101391,0.05413615,2453.2,2453.1,5.27425]
["bitfinex","ETHUSD",1725255101575,5.85276,2453.8,2453.1,6.087045]
["bitfinex","ETHUSD",1725255101780,5.85276,2453.8,2453.1,5.27425]
["bitfinex","ETHUSD",1725255101981,2.85295,2453.6,2453.1,5.27425]
["bitfinex","ETHUSD",1725255102289,0.05427547,2453.5,2453.1,5.27425]
["bitfinex","ETHUSD",1725255103317,0.05427547,2453.5,2453.2,2.8534]
["bitfinex","ETHUSD",1725255103479,5.85276,2453.8,2453.2,3.67431744]
["bitfinex","ETHUSD",1725255103679,0.05437823,2453.7,2453.2,2.8534]
["bitfinex","ETHUSD",1725255104427,0.05437823,2453.7,2453.4,2.388]
["bitfinex","ETHUSD",1725255104773,5.85261,2453.9,2453.4,2.388]
["bitfinex","ETHUSD",1725255105020,0.05379862,2453.6,2453.4,2.388]
["bitfinex","ETHUSD",1725255105321,0.05378435,2453.5,2453.4,2.388]
["bitfinex","ETHUSD",1725255105480,7.17922932,2453.9,2453.4,5.24118]
["bitfinex","ETHUSD",1725255105481,4.32661932,2453.9,2453.4,5.24118]
["bitfinex","ETHUSD",1725255105683,0.05208594,2453.8,2453.4,5.24118]
["bitfinex","ETHUSD",1725255106023,0.05208594,2453.8,2453.4,2.388]
["bitfinex","ETHUSD",1725255106582,0.05208594,2453.8,2453.5,2.85302]
["bitfinex","ETHUSD",1725255106773,0.05208594,2453.8,2453.5,2.85299]
["bitfinex","ETHUSD",1725255106991,0.05208594,2453.8,2453.5,5.70599]
["bitfinex","ETHUSD",1725255107275,5.85238,2454.1,2453.6,2.85294]
["bitfinex","ETHUSD",1725255107594,0.75778813,2454.0,2453.5,2.85299]
["bitfinex","ETHUSD",1725255107806,0.0521697,2454.0,2453.5,2.85297]
["bitfinex","ETHUSD",1725255108013,0.0521697,2454.0,2453.8,2.8527]
["bitfinex","ETHUSD",1725255108430,2.85208,2454.4,2453.8,2.8527]
["bitfinex","ETHUSD",1725255108613,0.05258408,2453.9,2453.8,2.8527]
["bitfinex","ETHUSD",1725255108797,2.85208,2454.4,2453.8,2.8527]
["bitfinex","ETHUSD",1725255108994,0.05258408,2453.9,2453.8,2.8527]
["bitfinex","ETHUSD",1725255109238,0.32790741,2454.3,2453.7,5.26833]
["bitfinex","ETHUSD",1725255109435,0.05258408,2453.9,2453.7,2.4156]
["bitfinex","ETHUSD",1725255109624,2.85248,2454.0,2453.5,5.11609]
["bitfinex","ETHUSD",1725255109834,0.05261492,2453.8,2453.5,5.11609]
["bitfinex","ETHUSD",1725255110010,0.05279987,2453.9,2453.5,7.96908]
["bitfinex","ETHUSD",1725255110341,3.656272,2454.0,2453.5,7.96908]
["bitfinex","ETHUSD",1725255110497,0.05279987,2453.9,2453.5,5.11609]
["bitfinex","ETHUSD",1725255110694,0.42370706,2453.9,2453.5,7.96908]
["bitfinex","ETHUSD",1725255110938,0.05279987,2453.9,2453.5,5.11609]
["bitfinex","ETHUSD",1725255111699,0.05279987,2453.9,2453.5,7.96909]
["bitfinex","ETHUSD",1725255112247,0.05279987,2453.9,2453.6,2.85293]
["bitfinex","ETHUSD",1725255112701,5.85237,2454.1,2453.6,2.85293]
["bitfinex","ETHUSD",1725255112901,0.05284382,2454.0,2453.6,2.85293]
["bitfinex","ETHUSD",1725255113337,0.05284382,2454.0,2453.7,2.85281]
["bitfinex","ETHUSD",1725255114046,0.05284382,2454.0,2453.5,5.11609]
["bitfinex","ETHUSD",1725255114334,0.05284382,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1725255114541,0.9285972,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1725255115344,3.7811372,2454.0,2453.5,5.11609]
["bitfinex","ETHUSD",1725255115546,6.6336772,2454.0,2453.5,5.11609]
["bitfinex","ETHUSD",1725255115711,3.7811372,2454.0,2453.5,2.85299]
["bitfinex","ETHUSD",1725255115912,3.7811372,2454.0,2453.3,2.85323]
["bitfinex","ETHUSD",1725255115913,2.3134,2453.8,2453.3,2.85323]
["bitfinex","ETHUSD",1725255116108,0.05287583,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1725255116359,8.16612,2453.8,2453.4,0.55]
["bitfinex","ETHUSD",1725255116645,0.05276509,2453.6,2453.4,0.55]
["bitfinex","ETHUSD",1725255116832,8.16612,2453.8,2453.4,0.55]
["bitfinex","ETHUSD",1725255117044,0.05271371,2453.5,2453.2,2.3271]
["bitfinex","ETHUSD",1725255117242,6.669542,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1725255117550,6.669542,2453.7,2453.2,2.3271]
["bitfinex","ETHUSD",1725255117551,0.05266975,2453.4,2453.2,2.3271]
["bitfinex","ETHUSD",1725255117712,0.05266975,2453.4,2453.0,2.85353]
["bitfinex","ETHUSD",1725255117713,2.85316,2453.5,2453.0,2.466]
["bitfinex","ETHUSD",1725255117909,0.05254863,2453.4,2453.0,2.466]
["bitfinex","ETHUSD",1725255119105,0.05254863,2453.4,2452.9,2.8537]
["bitfinex","ETHUSD",1725255119271,2.85333,2453.3,2452.7,12.66144]
["bitfinex","ETHUSD",1725255119419,2.85333,2453.3,2452.7,5.22144]
["bitfinex","ETHUSD",1725255119620,0.05232026,2453.2,2452.7,5.22144]
["bitfinex","ETHUSD",1725255119936,2.90574026,2453.2,2452.7,5.22144]
["bitfinex","ETHUSD",1725255120143,4.01474329,2453.2,2452.5,8.04322]
["bitfinex","ETHUSD",1725255120312,4.01474329,2453.2,2452.6,2.85409]
["bitfinex","ETHUSD",1725255120946,1.16132329,2453.2,2452.7,2.85398]
["bitfinex","ETHUSD",1725255121148,0.05232026,2453.2,2452.7,2.85398]
["bitfinex","ETHUSD",1725255121348,11.0375,2453.4,2452.7,2.85398]
["bitfinex","ETHUSD",1725255121526,2.90566422,2453.3,2452.7,2.85398]
["bitfinex","ETHUSD",1725255122937,2.90566422,2453.3,2452.7,2.85392]
["bitfinex","ETHUSD",1725255123157,5.85342,2453.2,2452.5,5.18904]
["bitfinex","ETHUSD",1725255123353,0.05235112,2453.1,2452.6,0.55]
["bitfinex","ETHUSD",1725255123561,3.05235112,2453.1,2452.6,0.55]
["bitfinex","ETHUSD",1725255124252,3.05235112,2453.1,2452.6,3.4041]
["bitfinex","ETHUSD",1725255124776,3.05235112,2453.1,2452.6,0.55]
["bitfinex","ETHUSD",1725255124927,5.90591112,2453.1,2452.6,0.55]
["bitfinex","ETHUSD",1725255125128,2.85366,2453.0,2452.6,0.55]
["bitfinex","ETHUSD",1725255125345,0.05169621,2452.9,2452.6,0.55]
["bitfinex","ETHUSD",1725255127087,5.70785,2452.8,2452.2,2.3408]
["bitfinex","ETHUSD",1725255127293,2.854,2452.7,2452.2,2.3408]
["bitfinex","ETHUSD",1725255127451,2.9057318,2452.7,2452.1,2.85462]
["bitfinex","ETHUSD",1725255128589,2.9057318,2452.7,2452.2,0.55]
["bitfinex","ETHUSD",1725255128742,3.85061486,2452.7,2452.2,0.55]
["bitfinex","ETHUSD",1725255130988,0.99661486,2452.7,2452.2,0.55]
["bitfinex","ETHUSD",1725255131192,5.25815,2452.6,2451.8,9.7476]
["bitfinex","ETHUSD",1725255131361,2.85442,2452.4,2451.8,9.7476]
["bitfinex","ETHUSD",1725255131543,0.0471273,2452.3,2451.8,9.7476]
["bitfinex","ETHUSD",1725255131751,0.0471273,2452.3,2451.8,2.3076]
["bitfinex","ETHUSD",1725255132586,0.0471273,2452.3,2451.9,0.55]
["bitfinex","ETHUSD",1725255133290,0.0471273,2452.3,2451.9,1.41172749]
["bitfinex","ETHUSD",1725255134253,0.0471273,2452.3,2451.9,0.55]
["bitfinex","ETHUSD",1725255137059,2.9016073,2452.3,2451.9,0.55]
["bitfinex","ETHUSD",1725255137254,0.0471273,2452.3,2451.9,0.55]
["bitfinex","ETHUSD",1725255137593,5.3023873,2452.3,2451.9,0.55]
["bitfinex","ETHUSD",1725255138008,2.8546,2452.2,2451.6,5.20731]
["bitfinex","ETHUSD",1725255138305,0.04689525,2452.1,2451.7,0.55]
["bitfinex","ETHUSD",1725255138505,2.8546,2452.2,2451.7,0.55]
["bitfinex","ETHUSD",1725255138814,0.04689525,2452.1,2451.7,0.55]
["bitfinex","ETHUSD",1725255142266,2.8546,2452.2,2451.7,0.55]
["bitfinex","ETHUSD",1725255142624,5.90125478,2452.1,2451.7,0.55]
["bitfinex","ETHUSD",1725255142772,5.90125478,2452.1,2451.6,0.55]
["bitfinex","ETHUSD",1725255142966,3.04653478,2452.1,2451.6,3.40526]
["bitfinex","ETHUSD",1725255143861,3.04653478,2452.1,2451.7,2.3119]
["bitfinex","ETHUSD",1725255146004,0.04653478,2452.1,2451.8,2.85504]
["bitfinex","ETHUSD",1725255146389,5.8545,2452.3,2451.7,2.3119]
["bitfinex","ETHUSD",1725255146600,0.04605531,2452.0,2451.7,2.3119]
["bitfinex","ETHUSD",1725255146906,3.0,2452.1,2451.7,2.3119]
["bitfinex","ETHUSD",1725255147111,0.0460299,2451.9,2451.7,2.3119]
["bitfinex","ETHUSD",1725255147408,0.04598588,2451.8,2451.7,2.3119]
["bitfinex","ETHUSD",1725255147583,0.04598588,2451.8,2451.7,2.8619]
["bitfinex","ETHUSD",1725255147782,3.0,2452.1,2451.7,2.8619]
["bitfinex","ETHUSD",1725255148104,0.04616053,2452.0,2451.7,2.8619]
["bitfinex","ETHUSD",1725255149481,0.04616053,2452.0,2451.7,0.55]
["bitfinex","ETHUSD",1725255151404,2.85501,2451.9,2451.5,7.44]
["bitfinex","ETHUSD",1725255151778,0.04598359,2451.8,2451.5,7.44]
["bitfinex","ETHUSD",1725255151965,2.90102359,2451.8,2451.5,7.44]
["bitfinex","ETHUSD",1725255152168,0.04598359,2451.8,2451.5,7.44]
["bitfinex","ETHUSD",1725255152370,3.0,2452.1,2451.6,3.64116015]
["bitfinex","ETHUSD",1725255152605,0.04640326,2452.0,2451.6,3.64116015]
["bitfinex","ETHUSD",1725255152970,0.04640326,2452.0,2451.6,6.49642015]
["bitfinex","ETHUSD",1725255153170,0.04640326,2452.0,2451.6,5.28536]
["bitfinex","ETHUSD",1725255153420,0.04640326,2452.0,2451.6,2.4301]
["bitfinex","ETHUSD",1725255155289,2.449,2451.9,2451.5,7.44]
["bitfinex","ETHUSD",1725255155484,0.92197259,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1725255155785,5.449,2452.1,2451.6,0.55]
["bitfinex","ETHUSD",1725255156004,0.04608366,2452.0,2451.7,2.4326]
["bitfinex","ETHUSD",1725255156206,0.04608366,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1725255156497,2.90093366,2452.0,2451.5,9.8726]
["bitfinex","ETHUSD",1725255156747,2.90093366,2452.0,2451.5,2.4326]
["bitfinex","ETHUSD",1725255157115,6.63137103,2452.0,2451.5,2.4326]
["bitfinex","ETHUSD",1725255157616,6.63140103,2452.0,2451.5,2.4326]
["bitfinex","ETHUSD",1725255157923,3.77649103,2452.0,2451.5,2.4326]
["bitfinex","ETHUSD",1725255158287,2.449,2451.9,2451.3,2.4326]
["bitfinex","ETHUSD",1725255158511,3.1921741,2451.8,2451.3,2.4326]
["bitfinex","ETHUSD",1725255158676,2.85527,2451.7,2451.1,2.4602]
["bitfinex","ETHUSD",1725255158878,2.85529,2451.6,2451.1,2.4602]
["bitfinex","ETHUSD",1725255159076,2.90055411,2451.6,2451.1,2.4602]
["bitfinex","ETHUSD",1725255159694,2.90055411,2451.6,2451.2,0.55]
["bitfinex","ETHUSD",1725255162123,2.90055411,2451.6,2451.2,1.21106015]
["bitfinex","ETHUSD",1725255162124,0.04526411,2451.6,2451.2,1.21106015]
["bitfinex","ETHUSD",1725255162331,0.04526411,2451.6,2451.2,1.87192981]
["bitfinex","ETHUSD",1725255162628,0.04558866,2451.5,2451.2,1.87192981]
["bitfinex","ETHUSD",1725255162982,5.85516,2451.7,2451.2,1.87192981]
["bitfinex","ETHUSD",1725255163187,0.04562103,2451.6,2451.2,1.87192981]
["bitfinex","ETHUSD",1725255163584,0.04562103,2451.6,2451.3,3.11821023]
["bitfinex","ETHUSD",1725255163831,0.04562103,2451.6,2451.5,2.432]
["bitfinex","ETHUSD",1725255164198,3.0,2451.9,2451.5,2.432]
["bitfinex","ETHUSD",1725255164534,0.04527783,2451.8,2451.5,2.432]
["bitfinex","ETHUSD",1725255166478,0.04527783,2451.8,2451.6,0.55]
["bitfinex","ETHUSD",1725255166686,0.04527783,2451.8,2451.7,2.4534]
["bitfinex","ETHUSD",1725255167112,3.0,2452.1,2451.7,2.4534]
["bitfinex","ETHUSD",1725255167328,0.04542738,2451.8,2451.7,2.4534]
["bitfinex","ETHUSD",1725255167496,3.0,2452.1,2451.7,2.4534]
["bitfinex","ETHUSD",1725255167984,0.04549671,2452.0,2451.7,2.4534]
["bitfinex","ETHUSD",1725255170737,0.04549671,2452.0,2451.7,5.30849]
["bitfinex","ETHUSD",1725255171233,0.04549671,2452.0,2451.9,5.16982]
["bitfinex","ETHUSD",1725255171431,1.70923251,2452.7,2452.2,2.85448]
["bitfinex","ETHUSD",1725255171648,1.70923251,2452.8,2452.3,5.23304]
["bitfinex","ETHUSD",1725255171935,6.97240251,2452.9,2452.3,2.3786]
["bitfinex","ETHUSD",1725255172088,7.99776157,2452.9,2452.3,2.3786]
["bitfinex","ETHUSD",1725255172287,5.14399157,2452.9,2452.4,2.85433]
["bitfinex","ETHUSD",1725255172489,1.70923251,2453.0,2452.4,2.935874]
["bitfinex","ETHUSD",1725255172688,4.56289251,2453.0,2452.4,2.935874]
["bitfinex","ETHUSD",1725255174145,3.0,2452.9,2452.4,2.935874]
["bitfinex","ETHUSD",1725255174296,3.0,2452.9,2452.4,5.790144]
["bitfinex","ETHUSD",1725255174501,3.0,2452.9,2452.5,2.4845]
["bitfinex","ETHUSD",1725255174991,4.70923251,2453.1,2452.6,2.85411]
["bitfinex","ETHUSD",1725255175230,0.71265009,2453.0,2452.6,2.85411]
["bitfinex","ETHUSD",1725255175613,0.71265009,2453.0,2452.5,5.33872]
["bitfinex","ETHUSD",1725255175814,0.71265009,2453.0,2452.5,5.42026136]
["bitfinex","ETHUSD",1725255176062,0.71265009,2453.0,2452.5,2.4845]
["bitfinex","ETHUSD",1725255177173,0.71265009,2453.0,2452.5,5.33872]
["bitfinex","ETHUSD",1725255177369,4.70923251,2453.1,2452.5,5.33872]
["bitfinex","ETHUSD",1725255177659,4.70923251,2453.1,2452.7,2.85397]
["bitfinex","ETHUSD",1725255177660,3.0,2453.1,2452.7,2.85397]
["bitfinex","ETHUSD",1725255177842,1.70923251,2453.2,2452.7,2.85397]
["bitfinex","ETHUSD",1725255178046,1.70923251,2453.3,2452.8,2.2835]
["bitfinex","ETHUSD",1725255178541,4.99272167,2453.4,2452.8,2.2835]
["bitfinex","ETHUSD",1725255178542,4.56246251,2453.4,2452.8,2.2835]
["bitfinex","ETHUSD",1725255178757,2.20850468,2453.3,2452.8,2.2835]
["bitfinex","ETHUSD",1725255178913,0.49927217,2453.3,2452.8,2.2835]
["bitfinex","ETHUSD",1725255179122,3.35259217,2453.3,2452.8,2.2835]
["bitfinex","ETHUSD",1725255179364,3.0,2453.2,2452.8,2.2835]
["bitfinex","ETHUSD",1725255179576,4.56242872,2453.2,2452.8,2.2835]
["bitfinex","ETHUSD",1725255179878,7.41584872,2453.2,2452.8,2.2835]
["bitfinex","ETHUSD",1725255180754,9.88964872,2453.2,2452.6,2.2887]
["bitfinex","ETHUSD",1725255180935,2.85372,2453.0,2452.4,2.2887]
["bitfinex","ETHUSD",1725255181150,3.0,2452.9,2452.4,2.2887]
["bitfinex","ETHUSD",1725255181644,3.0,2452.9,2452.4,5.14302]
["bitfinex","ETHUSD",1725255182245,0.04569703,2452.8,2452.4,5.14302]
["bitfinex","ETHUSD",1725255182479,0.04569703,2452.8,2452.4,2.2887]
["bitfinex","ETHUSD",1725255182673,0.04569703,2452.8,2452.4,5.14303]
["bitfinex","ETHUSD",1725255182874,0.63563873,2452.8,2452.4,2.2887]
["bitfinex","ETHUSD",1725255183080,2.85406,2452.7,2452.1,12.62462]
["bitfinex","ETHUSD",1725255183299,2.89967703,2452.8,2452.1,5.18462]
["bitfinex","ETHUSD",1725255183463,0.04588282,2452.6,2452.2,2.85457]
["bitfinex","ETHUSD",1725255183661,3.04590615,2452.7,2452.2,2.85457]
["bitfinex","ETHUSD",1725255183996,0.0458182,2452.5,2452.2,2.85457]
["bitfinex","ETHUSD",1725255184303,0.04577422,2452.4,2452.2,3.39268657]
["bitfinex","ETHUSD",1725255184801,2.85417,2452.6,2452.1,2.33]
["bitfinex","ETHUSD",1725255185087,5.85426,2452.5,2452.1,2.33]
["bitfinex","ETHUSD",1725255185233,3.725273,2452.4,2451.8,2.4131]
["bitfinex","ETHUSD",1725255185435,3.0,2452.3,2451.8,2.4131]
["bitfinex","ETHUSD",1725255185639,0.04564698,2452.2,2451.9,2.85491]
["bitfinex","ETHUSD",1725255185887,3.0,2452.5,2451.9,3.46321002]
["bitfinex","ETHUSD",1725255186071,3.0,2452.5,2452.1,5.70931]
["bitfinex","ETHUSD",1725255186383,4.56316251,2452.8,2452.1,5.70931]
["bitfinex","ETHUSD",1725255186384,3.0,2452.7,2452.1,2.85462]
["bitfinex","ETHUSD",1725255186758,5.85401,2452.7,2452.1,2.85462]
["bitfinex","ETHUSD",1725255187086,5.85401,2452.7,2451.9,2.85485]
["bitfinex","ETHUSD",1725255187087,2.85414,2452.6,2451.9,2.85485]
["bitfinex","ETHUSD",1725255187383,3.0,2452.7,2452.2,2.3447]
["bitfinex","ETHUSD",1725255187687,3.0,2452.7,2452.2,5.43367]
["bitfinex","ETHUSD",1725255187883,3.0,2452.7,2452.2,2.3447]
["bitfinex","ETHUSD",1725255188085,5.85399,2452.7,2452.2,2.3447]
["bitfinex","ETHUSD",1725255188239,3.0,2452.7,2452.2,2.3447]
["bitfinex","ETHUSD",1725255188442,1.70923251,2452.9,2452.5,2.90465489]
["bitfinex","ETHUSD",1725255188642,1.70923251,2453.4,2452.8,2.4596]
["bitfinex","ETHUSD",1725255188985,2.85315,2453.5,2452.8,2.4596]
["bitfinex","ETHUSD",1725255189284,2.85335,2453.3,2452.8,2.4596]
["bitfinex","ETHUSD",1725255190247,8.70627,2453.5,2452.8,5.31347]
["bitfinex","ETHUSD",1725255190474,3.0,2453.4,2452.8,5.31347]
["bitfinex","ETHUSD",1725255192251,5.85318,2453.4,2452.8,5.31347]
["bitfinex","ETHUSD",1725255192563,5.85318,2453.4,2452.8,2.4596]
["bitfinex","ETHUSD",1725255192777,0.87063,2453.3,2452.8,2.4596]
["bitfinex","ETHUSD",1725255193277,3.72394,2453.3,2452.8,2.4596]
["bitfinex","ETHUSD",1725255193975,0.87063,2453.3,2452.8,5.31346]
["bitfinex","ETHUSD",1725255194295,3.0,2453.4,2452.9,2.85374]
["bitfinex","ETHUSD",1725255194679,3.0,2453.4,2453.0,2.85362]
["bitfinex","ETHUSD",1725255194847,3.0,2453.5,2452.9,2.85374]
["bitfinex","ETHUSD",1725255195051,5.85309,2453.5,2452.9,2.85374]
["bitfinex","ETHUSD",1725255195753,5.85309,2453.5,2452.9,2.85368]
["bitfinex","ETHUSD",1725255196085,7.01048829,2453.5,2452.9,2.85368]
["bitfinex","ETHUSD",1725255196777,2.85337,2453.3,2452.8,2.4596]
["bitfinex","ETHUSD",1725255196976,2.85337,2453.3,2452.7,2.85395]
["bitfinex","ETHUSD",1725255196977,3.0,2453.2,2452.7,2.85395]
["bitfinex","ETHUSD",1725255197182,3.585337,2453.2,2452.7,2.85395]
["bitfinex","ETHUSD",1725255197491,0.04573934,2453.1,2452.6,5.13711]
["bitfinex","ETHUSD",1725255200498,0.04573934,2453.1,2452.7,2.85398]
["bitfinex","ETHUSD",1725255201000,0.04573934,2453.1,2452.8,2.85379]
["bitfinex","ETHUSD",1725255201652,3.0,2453.4,2452.8,2.85379]
["bitfinex","ETHUSD",1725255201858,0.0458124,2453.3,2452.8,2.85379]
["bitfinex","ETHUSD",1725255202483,0.0458124,2453.3,2452.9,5.23224]
["bitfinex","ETHUSD",1725255202681,0.0458124,2453.3,2453.2,5.23191]
["bitfinex","ETHUSD",1725255203083,3.27973475,2453.9,2453.2,5.23191]
["bitfinex","ETHUSD",1725255203265,0.04558797,2453.3,2453.2,5.23191]
["bitfinex","ETHUSD",1725255203465,2.85279,2453.8,2453.2,5.23191]
["bitfinex","ETHUSD",1725255203655,0.04558797,2453.3,2453.2,5.23191]
["bitfinex","ETHUSD",1725255203995,2.85279,2453.8,2453.2,5.23191]
["bitfinex","ETHUSD",1725255204201,0.04609297,2453.3,2453.2,8.16683781]
["bitfinex","ETHUSD",1725255204493,3.27972475,2453.9,2453.4,2.3389]
["bitfinex","ETHUSD",1725255204662,6.13240475,2453.9,2453.4,2.3389]
["bitfinex","ETHUSD",1725255204865,0.04631278,2453.8,2453.4,2.3389]
["bitfinex","ETHUSD",1725255205760,3.04631278,2453.8,2453.4,2.3389]
["bitfinex","ETHUSD",1725255211723,3.04631278,2453.8,2453.4,5.19206]
["bitfinex","ETHUSD",1725255214638,3.0,2453.7,2453.4,5.19206]
["bitfinex","ETHUSD",1725255214792,0.0461805,2453.6,2453.4,5.19206]
["bitfinex","ETHUSD",1725255214992,4.04029523,2453.9,2453.4,5.19206]
["bitfinex","ETHUSD",1725255215224,0.73555192,2453.8,2453.4,5.19206]
["bitfinex","ETHUSD",1725255217869,0.73555192,2453.8,2453.4,2.3389]
["bitfinex","ETHUSD",1725255218022,2.85326,2453.4,2452.9,2.4624]
["bitfinex","ETHUSD",1725255218223,0.04667781,2453.3,2452.9,2.4624]
["bitfinex","ETHUSD",1725255218426,2.85326,2453.4,2452.9,2.4624]
["bitfinex","ETHUSD",1725255218667,3.18530381,2453.3,2452.9,2.4624]
["bitfinex","ETHUSD",1725255218870,2.85355,2453.1,2452.9,2.4624]
["bitfinex","ETHUSD",1725255219069,3.0,2453.0,2452.5,2.4437]
["bitfinex","ETHUSD",1725255219250,3.04650849,2453.0,2452.5,5.29792]
["bitfinex","ETHUSD",1725255219820,3.04650849,2453.0,2452.6,2.4882]
["bitfinex","ETHUSD",1725255222932,0.04650849,2453.0,2452.8,2.3168]
["bitfinex","ETHUSD",1725255223271,5.85326,2453.4,2452.8,2.3168]
["bitfinex","ETHUSD",1725255223478,0.04635578,2453.3,2452.8,2.3168]
["bitfinex","ETHUSD",1725255224166,0.60841353,2453.3,2452.8,2.3168]
["bitfinex","ETHUSD",1725255224812,0.04635578,2453.3,2453.0,2.3627]
["bitfinex","ETHUSD",1725255227118,2.89973578,2453.3,2453.0,2.3627]
["bitfinex","ETHUSD",1725255227287,3.0,2453.2,2453.0,2.3627]
["bitfinex","ETHUSD",1725255227818,0.04615003,2453.1,2453.0,2.3627]
["bitfinex","ETHUSD",1725255228393,0.04615003,2453.1,2452.6,2.3376]
["bitfinex","ETHUSD",1725255229394,2.89970003,2453.1,2452.6,2.3376]
["bitfinex","ETHUSD",1725255229595,6.62862803,2453.1,2452.6,2.3376]
["bitfinex","ETHUSD",1725255229796,2.85383,2452.9,2452.6,2.3376]
["bitfinex","ETHUSD",1725255230032,0.04607518,2452.8,2452.6,2.3376]
["bitfinex","ETHUSD",1725255233735,0.04607518,2452.8,2452.1,8.61400229]
["bitfinex","ETHUSD",1725255233913,0.04607518,2452.8,2452.2,5.72666]
["bitfinex","ETHUSD",1725255234999,2.89995518,2452.8,2452.2,5.72666]
["bitfinex","ETHUSD",1725255235197,0.04607518,2452.8,2452.2,2.8721]
["bitfinex","ETHUSD",1725255235404,0.04607518,2452.8,2452.2,2.3221]
["bitfinex","ETHUSD",1725255235405,5.52317518,2452.8,2452.2,2.3221]
["bitfinex","ETHUSD",1725255235600,2.85446,2452.3,2452.0,2.3243]
["bitfinex","ETHUSD",1725255235840,0.04546089,2452.2,2452.0,2.3243]
["bitfinex","ETHUSD",1725255236045,2.85446,2452.3,2452.0,2.3243]
["bitfinex","ETHUSD",1725255236357,0.04520088,2452.2,2452.0,2.3243]
["bitfinex","ETHUSD",1725255236708,2.85446,2452.3,2452.0,2.3243]
["bitfinex","ETHUSD",1725255237210,0.04448862,2452.2,2452.0,2.3243]
["bitfinex","ETHUSD",1725255237537,2.85446,2452.3,2452.0,2.3243]
["bitfinex","ETHUSD",1725255237707,0.04444462,2452.1,2452.0,2.3243]
["bitfinex","ETHUSD",1725255237909,2.85446,2452.3,2452.0,2.3243]
["bitfinex","ETHUSD",1725255238122,2.85429,2452.5,2452.0,2.3243]
["bitfinex","ETHUSD",1725255238123,5.7086,2452.5,2452.0,2.3243]
["bitfinex","ETHUSD",1725255238331,0.04448862,2452.2,2452.0,2.3243]
["bitfinex","ETHUSD",1725255238514,5.7086,2452.5,2452.0,2.3243]
["bitfinex","ETHUSD",1725255238715,0.04444462,2452.1,2452.0,2.3243]
["bitfinex","ETHUSD",1725255238929,2.85435,2452.4,2452.0,2.3243]
["bitfinex","ETHUSD",1725255239152,0.04444462,2452.1,2452.0,2.3243]
["bitfinex","ETHUSD",1725255239347,2.85435,2452.4,2452.0,2.3243]
["bitfinex","ETHUSD",1725255239556,0.04444462,2452.1,2452.0,2.3243]
["bitfinex","ETHUSD",1725255240011,2.85435,2452.4,2452.0,2.3243]
["bitfinex","ETHUSD",1725255240211,0.04453261,2452.3,2452.0,2.3243]
["bitfinex","ETHUSD",1725255241213,0.04453261,2452.3,2451.8,2.2514]
["bitfinex","ETHUSD",1725255241214,6.32891987,2452.3,2451.8,2.2514]
["bitfinex","ETHUSD",1725255241455,5.75356261,2452.3,2451.8,2.2514]
["bitfinex","ETHUSD",1725255241928,2.89903261,2452.3,2451.8,2.2514]
["bitfinex","ETHUSD",1725255244063,2.85465,2452.2,2451.8,2.2514]
["bitfinex","ETHUSD",1725255244218,0.044351,2452.1,2451.8,2.2514]
["bitfinex","ETHUSD",1725255246162,2.8545,2452.3,2451.8,2.2514]
["bitfinex","ETHUSD",1725255246363,0.044307,2452.0,2451.8,2.2514]
["bitfinex","ETHUSD",1725255246660,0.04426299,2451.9,2451.8,2.2514]
["bitfinex","ETHUSD",1725255246859,3.36923,2452.3,2451.8,2.2514]
["bitfinex","ETHUSD",1725255247063,2.89898501,2452.2,2451.8,2.2514]
["bitfinex","ETHUSD",1725255250569,2.85471,2452.1,2451.8,2.2514]
["bitfinex","ETHUSD",1725255251165,0.04384628,2452.0,2451.8,2.2514]
["bitfinex","ETHUSD",1725255253082,2.85492,2451.9,2451.8,2.2514]
["bitfinex","ETHUSD",1725255253241,2.89866281,2451.9,2451.6,2.4669]
["bitfinex","ETHUSD",1725255254061,5.75367281,2451.9,2451.6,2.4669]
["bitfinex","ETHUSD",1725255254386,2.85512,2451.8,2451.6,2.4669]
["bitfinex","ETHUSD",1725255254584,2.89866281,2451.9,2451.6,2.4669]
["bitfinex","ETHUSD",1725255254585,2.85516,2451.7,2451.6,2.4669]
["bitfinex","ETHUSD",1725255254886,2.89881479,2451.7,2451.6,2.4669]
["bitfinex","ETHUSD",1725255255187,2.89881479,2451.7,2451.4,3.47508749]
["bitfinex","ETHUSD",1725255257203,0.04365479,2451.7,2451.4,3.47508749]
["bitfinex","ETHUSD",1725255257542,5.70995,2451.9,2451.4,3.47508749]
["bitfinex","ETHUSD",1725255257747,0.0436014,2451.6,2451.4,3.47508749]
["bitfinex","ETHUSD",1725255257945,0.0436014,2451.6,2451.5,2.34667959]
["bitfinex","ETHUSD",1725255258297,2.85407,2452.7,2452.2,2.2651]
["bitfinex","ETHUSD",1725255258537,0.04377157,2452.6,2452.2,3.47618749]
["bitfinex","ETHUSD",1725255258693,0.04377157,2452.6,2452.2,2.2651]
["bitfinex","ETHUSD",1725255258694,2.85424,2452.5,2452.2,2.2651]
["bitfinex","ETHUSD",1725255259004,0.04031125,2452.4,2452.2,2.2651]
["bitfinex","ETHUSD",1725255259909,0.04026725,2452.3,2452.2,2.2651]
["bitfinex","ETHUSD",1725255260277,3.0,2452.6,2452.2,2.2651]
["bitfinex","ETHUSD",1725255260486,0.04116539,2452.5,2452.2,2.2651]
["bitfinex","ETHUSD",1725255262506,3.0,2452.8,2452.4,2.4753]
["bitfinex","ETHUSD",1725255264017,2.85357,2453.1,2452.6,5.15459]
["bitfinex","ETHUSD",1725255264774,2.85357,2453.1,2452.6,2.3005]
["bitfinex","ETHUSD",1725255265517,2.85343,2453.2,2452.6,5.15461]
["bitfinex","ETHUSD",1725255265676,3.0,2453.0,2452.6,5.15461]
["bitfinex","ETHUSD",1725255265870,3.0,2453.1,2452.6,2.3005]
["bitfinex","ETHUSD",1725255266540,5.85353,2453.1,2452.6,2.3005]
["bitfinex","ETHUSD",1725255267742,6.724219,2453.1,2452.6,2.3005]
["bitfinex","ETHUSD",1725255267961,2.85373,2453.0,2452.6,2.3005]
["bitfinex","ETHUSD",1725255268093,3.0,2452.9,2452.6,2.3005]
["bitfinex","ETHUSD",1725255271356,5.85377,2452.9,2452.6,2.3005]
["bitfinex","ETHUSD",1725255272352,0.04170518,2452.8,2452.6,2.3005]
["bitfinex","ETHUSD",1725255274835,0.04170518,2452.8,2452.4,2.3385]
["bitfinex","ETHUSD",1725255274836,2.85413,2452.6,2452.4,2.3385]
["bitfinex","ETHUSD",1725255275035,0.04173044,2452.5,2452.4,2.3385]
["bitfinex","ETHUSD",1725255275248,0.04173044,2452.5,2452.2,2.3385]
["bitfinex","ETHUSD",1725255275249,2.89596044,2452.5,2452.2,2.3385]
["bitfinex","ETHUSD",1725255275425,2.85413,2452.6,2452.2,2.3385]
["bitfinex","ETHUSD",1725255275621,0.04168645,2452.4,2452.2,2.3385]
["bitfinex","ETHUSD",1725255275824,0.58954752,2452.8,2452.2,2.3385]
["bitfinex","ETHUSD",1725255276068,2.85458,2452.2,2451.9,2.3656]
["bitfinex","ETHUSD",1725255276366,5.70925,2452.2,2451.9,2.3656]
["bitfinex","ETHUSD",1725255276725,0.04125536,2452.1,2451.9,2.3656]
["bitfinex","ETHUSD",1725255277777,2.89599536,2452.1,2451.9,2.3656]
["bitfinex","ETHUSD",1725255278062,0.04125536,2452.1,2451.9,2.3656]
["bitfinex","ETHUSD",1725255279987,0.04125536,2452.1,2451.9,2.60216]
["bitfinex","ETHUSD",1725255280128,0.04125536,2452.1,2452.0,11.41913048]
["bitfinex","ETHUSD",1725255280329,2.85349,2453.2,2452.6,2.2543]
["bitfinex","ETHUSD",1725255280662,2.85324,2453.4,2452.8,2.2916]
["bitfinex","ETHUSD",1725255280984,2.85342,2453.2,2452.8,2.2916]
["bitfinex","ETHUSD",1725255281186,6.44805725,2453.4,2452.8,2.2916]
["bitfinex","ETHUSD",1725255281555,3.0,2453.3,2452.8,2.2916]
["bitfinex","ETHUSD",1725255282486,5.85331,2453.3,2452.8,2.2916]
["bitfinex","ETHUSD",1725255282986,6.79811973,2453.3,2452.8,2.2916]
["bitfinex","ETHUSD",1725255283281,3.94480973,2453.3,2452.8,2.2916]
["bitfinex","ETHUSD",1725255284075,3.94480973,2453.3,2452.8,5.14546]
["bitfinex","ETHUSD",1725255284439,3.0,2453.3,2452.8,5.14546]
["bitfinex","ETHUSD",1725255284646,4.56197251,2453.8,2453.1,2.85344]
["bitfinex","ETHUSD",1725255284886,2.85274,2453.8,2453.2,0.524584]
["bitfinex","ETHUSD",1725255285088,2.85274,2453.8,2453.2,2.85339]
["bitfinex","ETHUSD",1725255285408,2.85274,2453.8,2453.3,2.4594]
["bitfinex","ETHUSD",1725255285581,3.27953963,2454.0,2453.3,2.4594]
["bitfinex","ETHUSD",1725255285741,0.49887721,2453.9,2453.4,2.85315]
["bitfinex","ETHUSD",1725255286148,0.49887721,2453.9,2453.6,2.4594]
["bitfinex","ETHUSD",1725255286482,2.8523,2454.2,2453.6,5.31231]
["bitfinex","ETHUSD",1725255286646,2.89362972,2454.2,2453.6,5.31226]
["bitfinex","ETHUSD",1725255286846,0.28523,2454.1,2453.6,5.31226]
["bitfinex","ETHUSD",1725255287789,0.03613245,2454.0,2453.6,8.16512]
["bitfinex","ETHUSD",1725255287959,0.03613245,2454.0,2453.6,5.31225]
["bitfinex","ETHUSD",1725255289698,0.03613245,2454.0,2453.8,2.8527]
["bitfinex","ETHUSD",1725255290105,3.0,2454.3,2453.8,2.8527]
["bitfinex","ETHUSD",1725255290274,0.03616423,2454.2,2454.0,2.2863]
["bitfinex","ETHUSD",1725255290473,0.32787913,2454.4,2454.0,2.2863]
["bitfinex","ETHUSD",1725255291709,3.32787913,2454.4,2454.0,2.2863]
["bitfinex","ETHUSD",1725255291905,0.32787913,2454.4,2454.0,2.2863]
["bitfinex","ETHUSD",1725255294283,5.85191,2454.5,2454.0,2.2863]
["bitfinex","ETHUSD",1725255295137,3.0,2454.5,2454.0,2.2863]
["bitfinex","ETHUSD",1725255295687,3.0,2454.5,2454.0,5.13875]
["bitfinex","ETHUSD",1725255296315,0.03876616,2454.4,2454.0,5.13875]
["bitfinex","ETHUSD",1725255296521,0.03876616,2454.4,2454.1,0.55]
["bitfinex","ETHUSD",1725255298827,2.3187,2454.0,2452.8,2.3844]
["bitfinex","ETHUSD",1725255299032,2.85366,2453.0,2452.8,2.3844]
["bitfinex","ETHUSD",1725255299233,1.07424877,2453.0,2452.8,2.3844]
["bitfinex","ETHUSD",1725255299551,2.24640046,2452.9,2452.8,2.3844]
["bitfinex","ETHUSD",1725255299912,5.24640046,2452.9,2452.3,2.3299]
["bitfinex","ETHUSD",1725255300441,2.8541,2452.7,2452.3,2.3299]
["bitfinex","ETHUSD",1725255301141,5.7082,2452.7,2452.3,2.3299]
["bitfinex","ETHUSD",1725255301347,2.85415,2452.6,2452.3,2.3299]
["bitfinex","ETHUSD",1725255301716,2.85426,2452.5,2452.0,2.3123]
["bitfinex","ETHUSD",1725255301923,2.85446,2452.3,2452.0,2.3123]
["bitfinex","ETHUSD",1725255302161,5.8546,2452.2,2452.0,2.3123]
["bitfinex","ETHUSD",1725255302328,5.8546,2452.2,2451.7,2.2581]
["bitfinex","ETHUSD",1725255302522,2.8547,2452.1,2451.7,2.2581]
["bitfinex","ETHUSD",1725255302723,3.870906,2452.2,2451.7,2.2581]
["bitfinex","ETHUSD",1725255303021,5.85458,2452.2,2451.7,2.2581]
["bitfinex","ETHUSD",1725255303755,2.85471,2452.1,2451.7,2.2581]
["bitfinex","ETHUSD",1725255305773,4.02686169,2452.1,2451.7,2.2581]
["bitfinex","ETHUSD",1725255306634,2.85481,2452.0,2451.7,2.2581]
["bitfinex","ETHUSD",1725255306973,2.85493,2451.9,2451.7,2.2581]
["bitfinex","ETHUSD",1725255307263,5.70994,2451.9,2451.7,2.2581]
["bitfinex","ETHUSD",1725255307485,2.85493,2451.9,2451.7,2.2581]
["bitfinex","ETHUSD",1725255308043,5.70995,2451.9,2451.7,2.2581]
["bitfinex","ETHUSD",1725255308238,2.85493,2451.9,2451.7,2.2581]
["bitfinex","ETHUSD",1725255309313,0.42708919,2452.6,2452.0,2.3014]
["bitfinex","ETHUSD",1725255309585,5.70818,2452.7,2452.1,0.0815538]
["bitfinex","ETHUSD",1725255309787,0.285408,2452.6,2452.1,0.0815538]
["bitfinex","ETHUSD",1725255310283,2.85459,2452.2,2452.0,2.3014]
["bitfinex","ETHUSD",1725255311356,2.85453,2452.3,2452.0,2.3014]
["bitfinex","ETHUSD",1725255311983,2.85459,2452.2,2452.0,2.3014]
["bitfinex","ETHUSD",1725255313000,2.85453,2452.3,2451.8,7.44]
["bitfinex","ETHUSD",1725255313001,2.85469,2452.1,2451.8,7.44]
["bitfinex","ETHUSD",1725255313992,0.285453,2452.2,2451.8,7.44]
["bitfinex","ETHUSD",1725255314202,5.70908,2452.3,2451.7,2.3782]
["bitfinex","ETHUSD",1725255315102,5.85428,2452.5,2451.8,0.08156317]
["bitfinex","ETHUSD",1725255315255,8.70859,2452.5,2452.0,2.3782]
["bitfinex","ETHUSD",1725255315454,5.85428,2452.5,2452.0,2.3782]
["bitfinex","ETHUSD",1725255315855,3.0,2452.5,2452.1,0.08155774]
["bitfinex","ETHUSD",1725255316082,2.85405,2452.7,2452.0,2.3782]
["bitfinex","ETHUSD",1725255316083,3.0,2452.4,2452.0,2.3782]
["bitfinex","ETHUSD",1725255316283,2.85424,2452.5,2452.0,2.3782]
["bitfinex","ETHUSD",1725255316489,3.0,2452.4,2452.0,2.3782]
["bitfinex","ETHUSD",1725255316714,2.85446,2452.3,2452.0,2.3782]
["bitfinex","ETHUSD",1725255317795,3.0,2452.4,2452.0,2.3782]
["bitfinex","ETHUSD",1725255317970,5.85434,2452.4,2452.0,2.3782]
["bitfinex","ETHUSD",1725255318585,3.0,2452.4,2452.0,2.3782]
["bitfinex","ETHUSD",1725255320662,2.85378,2452.9,2452.3,2.85435]
["bitfinex","ETHUSD",1725255320865,2.85368,2453.0,2452.4,2.4281]
["bitfinex","ETHUSD",1725255321100,2.85378,2452.9,2452.4,2.4281]
["bitfinex","ETHUSD",1725255321398,2.85371,2453.0,2452.4,5.28244]
["bitfinex","ETHUSD",1725255321603,2.85371,2453.0,2452.4,5.36398437]
["bitfinex","ETHUSD",1725255321759,2.85377,2452.9,2452.4,2.50964437]
["bitfinex","ETHUSD",1725255323061,0.42706569,2453.1,2452.5,2.4546]
["bitfinex","ETHUSD",1725255323262,2.85313,2453.5,2451.9,2.85488]
["bitfinex","ETHUSD",1725255323263,2.85226,2454.2,2453.4,2.85317]
["bitfinex","ETHUSD",1725255323505,0.42701916,2453.8,2453.7,5.30743]
["bitfinex","ETHUSD",1725255323706,2.85183,2454.6,2453.8,2.85269]
["bitfinex","ETHUSD",1725255323861,2.85135,2455.0,2454.1,2.4546]
["bitfinex","ETHUSD",1725255324062,0.42688445,2455.0,2454.6,2.85177]
["bitfinex","ETHUSD",1725255324310,2.85105,2455.3,2454.7,2.4737]
["bitfinex","ETHUSD",1725255324665,0.4268409,2455.4,2454.7,2.55517176]
["bitfinex","ETHUSD",1725255324912,5.19605,2455.6,2454.7,2.55517176]
["bitfinex","ETHUSD",1725255324913,2.85065,2455.6,2454.9,2.85139]
["bitfinex","ETHUSD",1725255325113,2.85044,2455.8,2455.0,0.08146058]
["bitfinex","ETHUSD",1725255325114,3.27725069,2455.8,2455.0,0.08146058]
["bitfinex","ETHUSD",1725255325261,2.85051,2455.7,2455.0,0.08146058]
["bitfinex","ETHUSD",1725255325464,2.85099,2455.3,2454.7,2.4737]
["bitfinex","ETHUSD",1725255325708,0.32773207,2455.6,2454.9,2.85143]
["bitfinex","ETHUSD",1725255325875,0.42681069,2455.8,2454.9,2.85143]
["bitfinex","ETHUSD",1725255326080,2.85063,2455.6,2454.9,2.85143]
["bitfinex","ETHUSD",1725255326631,3.0,2455.5,2454.9,2.85143]
["bitfinex","ETHUSD",1725255327893,3.0,2455.5,2455.0,2.93277006]
["bitfinex","ETHUSD",1725255328136,0.42681069,2455.8,2455.0,2.93277006]
["bitfinex","ETHUSD",1725255328137,0.42681069,2455.8,2455.2,2.2904]
["bitfinex","ETHUSD",1725255328343,0.32771407,2455.7,2455.2,5.14148]
["bitfinex","ETHUSD",1725255329033,3.27721069,2455.8,2455.2,5.14148]
["bitfinex","ETHUSD",1725255329505,3.0,2455.7,2455.2,5.14148]
["bitfinex","ETHUSD",1725255329838,3.0,2455.7,2455.2,2.2904]
["bitfinex","ETHUSD",1725255330041,2.85063,2455.6,2455.2,2.2904]
["bitfinex","ETHUSD",1725255330333,3.0,2455.5,2455.2,2.2904]
["bitfinex","ETHUSD",1725255330696,3.0,2455.7,2455.2,5.22293142]
["bitfinex","ETHUSD",1725255330992,3.32772107,2455.7,2455.2,5.22293142]
["bitfinex","ETHUSD",1725255331839,3.32772107,2455.7,2455.2,5.14148]
["bitfinex","ETHUSD",1725255332135,0.09593139,2455.6,2455.2,5.14148]
["bitfinex","ETHUSD",1725255332291,0.72333664,2455.6,2455.2,5.14148]
["bitfinex","ETHUSD",1725255332994,0.09593139,2455.6,2455.2,5.14141]
["bitfinex","ETHUSD",1725255333224,0.09593139,2455.6,2455.3,0.63144337]
["bitfinex","ETHUSD",1725255333435,3.0,2456.0,2455.3,0.63144337]
["bitfinex","ETHUSD",1725255333642,0.09855374,2455.5,2455.3,0.63144337]
["bitfinex","ETHUSD",1725255333797,0.62769225,2455.9,2455.3,0.63144337]
["bitfinex","ETHUSD",1725255333997,0.62769225,2455.9,2455.4,2.85078]
["bitfinex","ETHUSD",1725255334600,2.85047,2455.8,2455.2,12.58145]
["bitfinex","ETHUSD",1725255334809,3.49825923,2455.8,2455.2,12.58145]
["bitfinex","ETHUSD",1725255337098,0.64778923,2455.8,2455.2,9.7304]
["bitfinex","ETHUSD",1725255337304,2.85087,2455.4,2455.2,7.44]
["bitfinex","ETHUSD",1725255337501,2.85087,2455.4,2454.9,2.4412]
["bitfinex","ETHUSD",1725255338514,2.8511,2455.2,2454.9,2.4412]
["bitfinex","ETHUSD",1725255340129,2.85138,2455.0,2454.5,9.8619]
["bitfinex","ETHUSD",1725255340554,0.28511,2455.1,2454.6,0.08147295]
["bitfinex","ETHUSD",1725255340706,5.85092,2455.4,2454.6,0.08147295]
["bitfinex","ETHUSD",1725255340707,3.0,2455.4,2454.8,2.4219]
["bitfinex","ETHUSD",1725255341043,2.85066,2455.6,2454.8,2.4219]
["bitfinex","ETHUSD",1725255341260,3.0,2455.3,2454.8,5.27344]
["bitfinex","ETHUSD",1725255341720,3.0,2455.3,2454.8,2.4219]
["bitfinex","ETHUSD",1725255342108,0.285066,2455.5,2454.8,2.4219]
["bitfinex","ETHUSD",1725255342418,2.85118,2455.2,2454.8,2.4219]
["bitfinex","ETHUSD",1725255346815,5.8509,2455.4,2454.2,2.4729]
["bitfinex","ETHUSD",1725255346816,3.0,2455.4,2454.2,2.4729]
["bitfinex","ETHUSD",1725255347013,0.63252616,2455.1,2453.6,2.4729]
["bitfinex","ETHUSD",1725255347215,2.85246,2454.1,2453.6,3.00549]
["bitfinex","ETHUSD",1725255347370,1.4317097,2454.0,2453.6,3.00549]
["bitfinex","ETHUSD",1725255347573,0.09767654,2453.9,2453.6,3.00549]
["bitfinex","ETHUSD",1725255348111,2.95032654,2453.9,2453.6,3.00549]
["bitfinex","ETHUSD",1725255348419,2.95032654,2453.9,2453.3,2.85321]
["bitfinex","ETHUSD",1725255348420,2.85303,2453.6,2453.3,2.4099]
["bitfinex","ETHUSD",1725255348625,2.85314,2453.5,2453.3,2.4099]
["bitfinex","ETHUSD",1725255348786,2.85318,2453.4,2453.0,2.3338]
["bitfinex","ETHUSD",1725255348973,2.85318,2453.4,2453.0,2.56718]
["bitfinex","ETHUSD",1725255348974,0.09599925,2453.3,2453.0,2.56718]
["bitfinex","ETHUSD",1725255350275,2.85341,2453.2,2453.0,2.3338]
["bitfinex","ETHUSD",1725255350476,0.09604056,2453.2,2453.0,2.3338]
["bitfinex","ETHUSD",1725255350680,2.85337,2453.3,2453.0,2.3338]
["bitfinex","ETHUSD",1725255350871,0.09599974,2453.1,2453.0,2.3338]
["bitfinex","ETHUSD",1725255351072,5.70701,2453.2,2452.6,2.2738]
["bitfinex","ETHUSD",1725255351311,0.0960692,2453.1,2452.7,0.512794]
["bitfinex","ETHUSD",1725255351512,0.0960692,2453.1,2452.6,2.2738]
["bitfinex","ETHUSD",1725255351513,3.0960692,2453.1,2452.6,2.2738]
["bitfinex","ETHUSD",1725255351809,2.85375,2453.0,2452.6,2.2738]
["bitfinex","ETHUSD",1725255352183,0.09526486,2452.9,2452.6,2.2738]
["bitfinex","ETHUSD",1725255353695,3.0,2453.1,2452.6,2.2738]
["bitfinex","ETHUSD",1725255354112,0.09533306,2453.0,2452.6,2.2738]
["bitfinex","ETHUSD",1725255355494,0.09533306,2453.0,2452.6,2.50118]
["bitfinex","ETHUSD",1725255355731,0.09533306,2453.0,2452.6,2.58271579]
["bitfinex","ETHUSD",1725255356135,0.09533306,2453.0,2452.7,3.40398]
["bitfinex","ETHUSD",1725255356354,0.09533306,2453.0,2452.8,0.08152931]
["bitfinex","ETHUSD",1725255356683,0.09533306,2453.0,2452.7,3.40398]
["bitfinex","ETHUSD",1725255356684,0.09533306,2453.0,2452.7,0.55]
["bitfinex","ETHUSD",1725255356883,5.85337,2453.3,2452.7,0.55]
["bitfinex","ETHUSD",1725255357135,0.09491808,2452.9,2452.7,0.55]
["bitfinex","ETHUSD",1725255357302,5.85337,2453.3,2452.7,0.55]
["bitfinex","ETHUSD",1725255357502,0.09487726,2452.8,2452.7,0.55]
["bitfinex","ETHUSD",1725255357804,5.85337,2453.3,2452.7,1.403206]
["bitfinex","ETHUSD",1725255358315,3.67049337,2453.2,2452.7,0.55]
["bitfinex","ETHUSD",1725255358523,3.0,2453.1,2452.7,0.55]
["bitfinex","ETHUSD",1725255358851,0.0949589,2453.0,2452.7,0.55]
["bitfinex","ETHUSD",1725255359725,0.0949589,2453.0,2452.7,3.40395]
["bitfinex","ETHUSD",1725255359939,0.0949589,2453.0,2452.8,0.567775]
["bitfinex","ETHUSD",1725255360340,3.0,2453.3,2452.8,0.567775]
["bitfinex","ETHUSD",1725255360537,3.0,2453.3,2452.8,0.64930455]
["bitfinex","ETHUSD",1725255360538,0.09496756,2452.9,2452.8,0.64930455]
["bitfinex","ETHUSD",1725255360709,3.0,2453.3,2452.8,0.64930455]
["bitfinex","ETHUSD",1725255360905,0.09496756,2452.9,2452.8,0.64930455]
["bitfinex","ETHUSD",1725255361153,3.0,2453.3,2452.8,0.64930455]
["bitfinex","ETHUSD",1725255361315,0.09495019,2452.9,2452.8,0.64930455]
["bitfinex","ETHUSD",1725255361518,3.27986879,2453.8,2453.1,2.85343]
["bitfinex","ETHUSD",1725255361710,0.42711879,2453.8,2453.3,5.33088]
["bitfinex","ETHUSD",1725255361918,2.8526,2453.9,2453.4,0.08151053]
["bitfinex","ETHUSD",1725255362245,0.09531735,2453.8,2453.4,3.46774855]
["bitfinex","ETHUSD",1725255362459,2.85254,2454.0,2453.5,0.55]
["bitfinex","ETHUSD",1725255362611,0.09527655,2453.7,2453.4,0.533088]
["bitfinex","ETHUSD",1725255362951,2.85281,2453.8,2453.3,2.4776]
["bitfinex","ETHUSD",1725255363249,0.09527655,2453.7,2453.3,2.4776]
["bitfinex","ETHUSD",1725255363550,2.85281,2453.8,2453.3,2.4776]
["bitfinex","ETHUSD",1725255363741,2.85252,2454.0,2453.3,3.010706]
["bitfinex","ETHUSD",1725255363938,0.09527655,2453.7,2453.4,2.85316]
["bitfinex","ETHUSD",1725255364125,3.0,2453.9,2453.5,0.08150492]
["bitfinex","ETHUSD",1725255364321,0.0951663,2453.6,2453.5,0.81389238]
["bitfinex","ETHUSD",1725255364523,5.85239,2454.1,2453.5,0.63150492]
["bitfinex","ETHUSD",1725255364752,0.0951663,2453.6,2453.5,0.55]
["bitfinex","ETHUSD",1725255364952,3.0,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1725255365112,0.09554517,2453.6,2453.4,1.44992847]
["bitfinex","ETHUSD",1725255365317,3.0,2453.9,2453.4,1.44992847]
["bitfinex","ETHUSD",1725255365631,3.0,2453.9,2453.4,4.30310847]
["bitfinex","ETHUSD",1725255365841,0.09562679,2453.8,2453.5,0.44706946]
["bitfinex","ETHUSD",1725255366654,0.09562679,2453.8,2453.6,0.08150426]
["bitfinex","ETHUSD",1725255368131,5.85237,2454.1,2453.6,0.08150426]
["bitfinex","ETHUSD",1725255368337,0.09564541,2453.7,2453.5,0.44706946]
["bitfinex","ETHUSD",1725255368656,0.09561947,2453.6,2453.4,3.40318]
["bitfinex","ETHUSD",1725255368842,3.0,2453.9,2453.5,0.08150448]
["bitfinex","ETHUSD",1725255369044,2.85239,2454.1,2453.6,2.4403]
["bitfinex","ETHUSD",1725255369370,2.8523,2454.2,2453.6,2.4403]
["bitfinex","ETHUSD",1725255369579,3.0,2454.1,2453.6,2.4403]
["bitfinex","ETHUSD",1725255370455,5.85237,2454.1,2453.6,2.4403]
["bitfinex","ETHUSD",1725255370629,3.0,2454.1,2453.7,0.08150383]
["bitfinex","ETHUSD",1725255370834,3.0,2454.1,2453.6,5.29314]
["bitfinex","ETHUSD",1725255371175,3.0,2454.3,2453.6,5.29314]
["bitfinex","ETHUSD",1725255371734,3.0,2454.3,2453.7,0.08149858]
["bitfinex","ETHUSD",1725255372062,3.0,2454.3,2453.6,5.29314]
["bitfinex","ETHUSD",1725255372063,2.85226,2454.2,2453.9,2.3343]
["bitfinex","ETHUSD",1725255372244,2.85226,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1725255372440,2.85226,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1725255372657,2.85226,2454.2,2453.7,1.085194]
["bitfinex","ETHUSD",1725255372833,5.7046,2454.2,2453.7,1.085194]
["bitfinex","ETHUSD",1725255373035,5.70459,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1725255373772,2.85226,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1725255375060,3.0,2454.3,2453.8,2.4109]
["bitfinex","ETHUSD",1725255375375,3.0,2454.3,2453.8,5.26358]
["bitfinex","ETHUSD",1725255375581,3.0,2454.3,2453.9,1.131358]
["bitfinex","ETHUSD",1725255376767,5.85214,2454.3,2453.9,1.131358]
["bitfinex","ETHUSD",1725255376979,5.85214,2454.3,2453.9,0.55]
["bitfinex","ETHUSD",1725255377133,3.0,2454.3,2453.9,0.55]
["bitfinex","ETHUSD",1725255377628,0.09670012,2454.2,2453.9,0.55]
["bitfinex","ETHUSD",1725255377856,3.0,2454.3,2453.9,0.55]
["bitfinex","ETHUSD",1725255378038,0.09665934,2454.1,2454.0,5.31746975]
["bitfinex","ETHUSD",1725255378245,2.85173,2454.7,2454.1,2.85234]
["bitfinex","ETHUSD",1725255378447,2.85173,2454.7,2454.2,0.08148364]
["bitfinex","ETHUSD",1725255379044,2.85159,2454.8,2454.3,2.3819]
["bitfinex","ETHUSD",1725255379235,5.70324,2454.8,2454.3,2.3819]
["bitfinex","ETHUSD",1725255379434,5.85169,2454.7,2454.3,2.3819]
["bitfinex","ETHUSD",1725255379635,3.0,2454.7,2454.3,2.3819]
["bitfinex","ETHUSD",1725255381279,3.0,2454.7,2454.4,0.08148371]
["bitfinex","ETHUSD",1725255381447,3.0,2454.7,2454.3,2.3819]
["bitfinex","ETHUSD",1725255383062,5.90971,2455.3,2454.3,2.3819]
["bitfinex","ETHUSD",1725255383063,0.56285306,2455.4,2454.8,2.85146]
["bitfinex","ETHUSD",1725255383375,2.85093,2455.4,2454.9,2.3609]
["bitfinex","ETHUSD",1725255383548,3.47738031,2455.4,2454.9,2.3609]
["bitfinex","ETHUSD",1725255384492,3.0,2455.3,2454.9,2.3609]
["bitfinex","ETHUSD",1725255386381,0.62863748,2455.2,2454.9,2.3609]
["bitfinex","ETHUSD",1725255386751,2.85128,2455.1,2454.9,2.3609]
["bitfinex","ETHUSD",1725255388250,3.0,2455.4,2454.6,9.6992]
["bitfinex","ETHUSD",1725255388544,5.70298,2454.9,2454.6,2.2592]
["bitfinex","ETHUSD",1725255388872,2.85147,2454.9,2454.6,2.2592]
["bitfinex","ETHUSD",1725255389947,2.85163,2454.8,2454.6,2.2592]
["bitfinex","ETHUSD",1725255391032,2.85147,2454.9,2454.6,2.2592]
["bitfinex","ETHUSD",1725255392237,0.09746441,2454.8,2454.6,2.2592]
["bitfinex","ETHUSD",1725255393776,5.85126,2455.1,2454.6,2.770321]
["bitfinex","ETHUSD",1725255393975,5.85126,2455.1,2454.7,0.63147343]
["bitfinex","ETHUSD",1725255393976,3.0,2455.1,2454.7,0.63147343]
["bitfinex","ETHUSD",1725255394179,5.85109,2455.2,2454.7,0.63147343]
["bitfinex","ETHUSD",1725255394474,2.85152,2454.9,2454.3,9.7243]
["bitfinex","ETHUSD",1725255394641,5.85162,2454.8,2454.3,9.7243]
["bitfinex","ETHUSD",1725255394832,5.85162,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1725255395481,2.85152,2454.9,2454.4,0.55]
["bitfinex","ETHUSD",1725255396077,5.70305,2454.9,2454.4,0.55]
["bitfinex","ETHUSD",1725255396736,2.8516,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1725255397479,2.85152,2454.9,2454.4,0.55]
["bitfinex","ETHUSD",1725255399578,2.85152,2454.9,2454.4,3.40201]
["bitfinex","ETHUSD",1725255400309,5.85126,2455.1,2454.7,2.3159]
["bitfinex","ETHUSD",1725255400459,3.0,2455.0,2454.7,2.3159]
["bitfinex","ETHUSD",1725255401277,3.0,2455.0,2454.7,2.39736605]
["bitfinex","ETHUSD",1725255401489,3.0,2455.0,2454.7,2.3159]
["bitfinex","ETHUSD",1725255402489,5.85133,2455.0,2454.7,2.3159]
["bitfinex","ETHUSD",1725255403164,6.721589,2455.0,2454.4,5.69682]
["bitfinex","ETHUSD",1725255403362,2.85165,2454.8,2454.4,2.8449]
["bitfinex","ETHUSD",1725255404056,2.85144,2454.9,2454.4,2.8449]
["bitfinex","ETHUSD",1725255404551,2.85156,2454.8,2454.4,2.8449]
["bitfinex","ETHUSD",1725255404751,5.70297,2454.9,2454.4,2.8449]
["bitfinex","ETHUSD",1725255405062,5.70294,2454.9,2454.4,2.8449]
["bitfinex","ETHUSD",1725255405269,2.85144,2454.9,2454.4,2.8449]
["bitfinex","ETHUSD",1725255405481,5.70295,2454.9,2454.4,2.8449]
["bitfinex","ETHUSD",1725255406497,2.85144,2454.9,2454.4,2.8449]
["bitfinex","ETHUSD",1725255406711,2.85175,2454.7,2454.4,2.2949]
["bitfinex","ETHUSD",1725255407263,0.09788992,2454.6,2454.4,2.2949]
["bitfinex","ETHUSD",1725255408565,2.94974992,2454.6,2454.4,2.2949]
["bitfinex","ETHUSD",1725255408908,0.09788992,2454.6,2454.4,2.2949]
["bitfinex","ETHUSD",1725255410300,2.8515,2454.9,2454.5,0.08147404]
["bitfinex","ETHUSD",1725255410499,2.8515,2454.9,2454.4,2.2949]
["bitfinex","ETHUSD",1725255411063,2.8515,2454.9,2454.4,5.14689]
["bitfinex","ETHUSD",1725255413003,3.0,2455.0,2454.4,5.14689]
["bitfinex","ETHUSD",1725255413523,2.85145,2454.9,2454.4,2.2949]
["bitfinex","ETHUSD",1725255416625,3.62863748,2455.0,2454.5,0.08147404]
["bitfinex","ETHUSD",1725255416809,3.62863748,2455.0,2454.4,5.14691]
["bitfinex","ETHUSD",1725255416810,5.85132,2455.0,2454.4,5.14691]
["bitfinex","ETHUSD",1725255417534,5.85132,2455.0,2454.4,7.99879]
["bitfinex","ETHUSD",1725255417886,3.0,2455.0,2454.6,2.85168]
["bitfinex","ETHUSD",1725255418102,3.0,2454.9,2454.8,2.4297]
["bitfinex","ETHUSD",1725255418620,3.0,2455.1,2454.8,2.4297]
["bitfinex","ETHUSD",1725255418780,3.0,2455.2,2454.8,2.4297]
["bitfinex","ETHUSD",1725255418982,4.70923251,2455.2,2454.8,2.4297]
["bitfinex","ETHUSD",1725255419383,3.0,2455.2,2454.8,2.4297]
["bitfinex","ETHUSD",1725255419587,7.56034251,2455.2,2454.8,2.4297]
["bitfinex","ETHUSD",1725255420120,8.18897999,2455.2,2454.8,2.4297]
["bitfinex","ETHUSD",1725255420288,2.8512,2455.1,2454.8,2.4297]
["bitfinex","ETHUSD",1725255420537,2.8515,2454.9,2454.5,2.4519]
["bitfinex","ETHUSD",1725255422282,5.70303,2454.9,2454.5,2.4519]
["bitfinex","ETHUSD",1725255422580,0.09796575,2454.8,2454.5,2.4519]
["bitfinex","ETHUSD",1725255422871,0.09796575,2454.8,2454.5,5.30376]
["bitfinex","ETHUSD",1725255423057,0.09796575,2454.8,2454.5,2.4519]
["bitfinex","ETHUSD",1725255423373,0.09792498,2454.7,2454.5,2.4519]
["bitfinex","ETHUSD",1725255423727,1.70923251,2454.9,2454.5,2.4519]
["bitfinex","ETHUSD",1725255424065,0.09788421,2454.6,2454.5,2.4519]
["bitfinex","ETHUSD",1725255424264,1.70923251,2454.9,2454.5,5.3038]
["bitfinex","ETHUSD",1725255424427,0.09788421,2454.6,2454.5,5.3038]
["bitfinex","ETHUSD",1725255424972,1.70923251,2454.9,2454.5,5.3038]
["bitfinex","ETHUSD",1725255425158,0.09788421,2454.6,2454.5,5.3038]
["bitfinex","ETHUSD",1725255425332,4.70923251,2455.0,2454.5,5.3038]
["bitfinex","ETHUSD",1725255425536,3.0,2455.0,2454.7,2.3249]
["bitfinex","ETHUSD",1725255425870,4.70923251,2455.1,2454.7,2.3249]
["bitfinex","ETHUSD",1725255426228,2.13959011,2455.2,2454.8,2.85146]
["bitfinex","ETHUSD",1725255426229,1.70923251,2455.2,2454.8,2.85146]
["bitfinex","ETHUSD",1725255426464,1.70923251,2455.2,2454.9,5.17633]
["bitfinex","ETHUSD",1725255426766,1.70923251,2455.3,2454.9,5.17633]
["bitfinex","ETHUSD",1725255426956,1.70923251,2455.3,2454.9,5.25779368]
["bitfinex","ETHUSD",1725255427362,1.70923251,2455.3,2454.9,2.40636153]
["bitfinex","ETHUSD",1725255427665,1.70923251,2455.4,2455.1,2.85119]
["bitfinex","ETHUSD",1725255427843,1.70923251,2455.5,2455.1,2.85119]
["bitfinex","ETHUSD",1725255428769,4.70923251,2455.5,2455.1,2.85119]
["bitfinex","ETHUSD",1725255429927,1.70923251,2455.6,2455.2,2.41885656]
["bitfinex","ETHUSD",1725255430172,2.13959011,2455.7,2455.2,2.41885656]
["bitfinex","ETHUSD",1725255430173,1.70923251,2455.7,2455.3,5.78319809]
["bitfinex","ETHUSD",1725255430343,1.70923251,2455.7,2455.4,2.85083]
["bitfinex","ETHUSD",1725255430939,1.70923251,2455.8,2455.5,2.2795]
["bitfinex","ETHUSD",1725255431142,1.70923251,2455.7,2455.5,2.2795]
["bitfinex","ETHUSD",1725255431366,3.0,2455.8,2455.5,2.2795]
["bitfinex","ETHUSD",1725255431687,4.70923251,2455.9,2455.5,5.13022]
["bitfinex","ETHUSD",1725255431867,5.33786999,2455.9,2455.5,5.13022]
["bitfinex","ETHUSD",1725255432180,2.33786999,2455.9,2455.5,5.13017]
["bitfinex","ETHUSD",1725255432342,0.62863748,2455.9,2455.5,5.13017]
["bitfinex","ETHUSD",1725255432746,1.70923251,2456.1,2455.6,2.2806]
["bitfinex","ETHUSD",1725255432955,3.84882262,2456.4,2456.0,2.4711]
["bitfinex","ETHUSD",1725255433155,5.41688813,2456.7,2456.0,5.85331]
["bitfinex","ETHUSD",1725255433156,2.33786999,2456.5,2456.0,5.85331]
["bitfinex","ETHUSD",1725255433481,0.62863748,2456.4,2456.0,2.4711]
["bitfinex","ETHUSD",1725255433845,0.62863748,2456.4,2456.0,5.32124]
["bitfinex","ETHUSD",1725255435093,3.0,2456.6,2456.0,2.4711]
["bitfinex","ETHUSD",1725255435252,3.62863748,2456.6,2456.0,2.4711]
["bitfinex","ETHUSD",1725255435485,2.84977,2456.4,2456.0,2.4711]
["bitfinex","ETHUSD",1725255435690,3.0,2456.3,2456.0,2.4711]
["bitfinex","ETHUSD",1725255436208,2.85004,2456.1,2455.8,7.44]
["bitfinex","ETHUSD",1725255436572,0.64784075,2456.2,2455.8,7.44]
["bitfinex","ETHUSD",1725255436814,8.69983,2456.3,2455.8,7.44]
["bitfinex","ETHUSD",1725255437173,5.84991,2456.3,2455.8,7.44]
["bitfinex","ETHUSD",1725255437368,0.10051898,2456.2,2455.8,7.44]
["bitfinex","ETHUSD",1725255437677,0.10047826,2456.1,2455.8,7.44]
["bitfinex","ETHUSD",1725255438014,5.84991,2456.3,2455.8,7.44]
["bitfinex","ETHUSD",1725255438220,0.10040287,2456.0,2455.8,7.44]
["bitfinex","ETHUSD",1725255438405,5.84991,2456.3,2455.7,5.34701]
["bitfinex","ETHUSD",1725255438729,5.84991,2456.3,2456.0,2.85013]
["bitfinex","ETHUSD",1725255438730,3.0,2456.3,2456.0,2.85013]
["bitfinex","ETHUSD",1725255439021,3.0,2456.5,2456.0,3.701521]
["bitfinex","ETHUSD",1725255439204,3.0,2456.5,2456.0,2.85013]
["bitfinex","ETHUSD",1725255439990,3.62863748,2456.5,2456.0,2.85013]
["bitfinex","ETHUSD",1725255440175,0.62863748,2456.4,2455.9,2.2634]
["bitfinex","ETHUSD",1725255440405,0.62863748,2456.4,2456.0,0.55]
["bitfinex","ETHUSD",1725255443619,3.47833748,2456.4,2456.0,0.55]
["bitfinex","ETHUSD",1725255443814,3.0,2456.3,2456.0,0.55]
["bitfinex","ETHUSD",1725255443984,5.84986,2456.3,2455.9,2.2634]
["bitfinex","ETHUSD",1725255444185,8.69975,2456.3,2455.9,2.2634]
["bitfinex","ETHUSD",1725255444385,6.78269875,2456.3,2455.9,2.2634]
["bitfinex","ETHUSD",1725255444690,2.85012,2456.1,2455.9,2.2634]
["bitfinex","ETHUSD",1725255445784,2.85018,2456.0,2455.8,7.44]
["bitfinex","ETHUSD",1725255445983,2.85018,2456.0,2455.6,2.4814]
["bitfinex","ETHUSD",1725255447419,2.85012,2456.1,2455.6,2.4814]
["bitfinex","ETHUSD",1725255451533,2.85012,2456.1,2455.6,5.33201]
["bitfinex","ETHUSD",1725255452029,6.78269875,2456.3,2455.6,5.33195]
["bitfinex","ETHUSD",1725255452207,2.84993,2456.2,2455.6,5.33195]
["bitfinex","ETHUSD",1725255452407,2.84993,2456.2,2455.6,8.1825]
["bitfinex","ETHUSD",1725255452408,3.0,2456.1,2455.6,8.1825]
["bitfinex","ETHUSD",1725255452719,0.10039805,2456.0,2455.8,2.2727]
["bitfinex","ETHUSD",1725255452925,0.10039805,2456.0,2455.9,2.85027]
["bitfinex","ETHUSD",1725255453107,3.0,2456.5,2456.0,2.85008]
["bitfinex","ETHUSD",1725255453313,3.0,2456.6,2456.0,3.135107]
["bitfinex","ETHUSD",1725255453510,4.83139386,2456.6,2456.0,2.85008]
["bitfinex","ETHUSD",1725255453714,4.83139386,2456.6,2456.1,2.85003]
["bitfinex","ETHUSD",1725255453933,0.62863748,2456.5,2456.1,2.85003]
["bitfinex","ETHUSD",1725255454935,3.0,2456.6,2456.2,2.4702]
["bitfinex","ETHUSD",1725255455095,3.0,2456.6,2456.2,5.32003]
["bitfinex","ETHUSD",1725255455295,3.0,2456.7,2456.2,5.32003]
["bitfinex","ETHUSD",1725255457238,3.0,2456.7,2456.3,2.84979]
["bitfinex","ETHUSD",1725255457449,3.0,2456.8,2456.3,2.84979]
["bitfinex","ETHUSD",1725255462258,5.84923,2456.8,2456.3,2.84979]
["bitfinex","ETHUSD",1725255462763,3.0,2456.8,2456.5,2.3132]
["bitfinex","ETHUSD",1725255462967,1.19288514,2456.9,2456.5,2.3132]
["bitfinex","ETHUSD",1725255463782,1.19288514,2456.9,2456.5,5.16277]
["bitfinex","ETHUSD",1725255463941,3.42668796,2457.0,2456.5,8.01228]
["bitfinex","ETHUSD",1725255464296,3.0,2457.0,2456.5,5.16271]
["bitfinex","ETHUSD",1725255464451,3.0,2457.0,2456.5,5.1627]
["bitfinex","ETHUSD",1725255464658,3.0,2457.0,2456.6,2.84944]
["bitfinex","ETHUSD",1725255465100,3.62863748,2457.0,2456.6,2.84944]
["bitfinex","ETHUSD",1725255465393,0.61842652,2456.9,2456.5,5.1627]
["bitfinex","ETHUSD",1725255466466,0.61842652,2456.9,2456.5,5.57589346]
["bitfinex","ETHUSD",1725255466881,3.0,2457.0,2456.5,5.57589346]
["bitfinex","ETHUSD",1725255467061,3.0,2457.0,2456.5,5.1627]
["bitfinex","ETHUSD",1725255467270,0.10138492,2456.9,2456.5,5.1627]
["bitfinex","ETHUSD",1725255472027,0.10138492,2456.9,2456.5,2.3132]
["bitfinex","ETHUSD",1725255472384,2.95051492,2456.9,2456.5,2.3132]
["bitfinex","ETHUSD",1725255472586,3.0,2456.8,2456.5,2.3132]
["bitfinex","ETHUSD",1725255472830,3.10122977,2456.8,2456.5,2.3132]
["bitfinex","ETHUSD",1725255473622,0.10122977,2456.8,2456.5,2.3132]
["bitfinex","ETHUSD",1725255473927,3.0,2457.0,2456.5,2.3132]
["bitfinex","ETHUSD",1725255474129,7.04344325,2457.0,2456.5,2.3132]
["bitfinex","ETHUSD",1725255474284,0.10127047,2456.9,2456.5,2.3132]
["bitfinex","ETHUSD",1725255474929,2.95039047,2456.9,2456.5,2.3132]
["bitfinex","ETHUSD",1725255475115,3.0,2456.8,2456.5,2.3132]
["bitfinex","ETHUSD",1725255475423,0.10118906,2456.7,2456.5,2.3132]
["bitfinex","ETHUSD",1725255475929,0.10114834,2456.6,2456.5,2.3132]
["bitfinex","ETHUSD",1725255476126,3.0,2456.8,2456.5,2.3132]
["bitfinex","ETHUSD",1725255476302,0.10118906,2456.7,2456.5,2.3132]
["bitfinex","ETHUSD",1725255476508,3.0,2456.8,2456.5,2.3132]
["bitfinex","ETHUSD",1725255476815,2.95056906,2456.7,2456.5,2.3132]
["bitfinex","ETHUSD",1725255479107,0.10118906,2456.7,2456.5,2.3132]
["bitfinex","ETHUSD",1725255479307,3.82615571,2456.8,2456.5,2.3132]
["bitfinex","ETHUSD",1725255479308,3.0,2456.8,2456.5,2.3132]
["bitfinex","ETHUSD",1725255479631,0.10116682,2456.7,2456.5,2.3132]
["bitfinex","ETHUSD",1725255480019,3.0,2456.8,2456.5,2.3132]
["bitfinex","ETHUSD",1725255480336,6.90703315,2456.7,2456.2,9.804]
["bitfinex","ETHUSD",1725255480519,5.84948,2456.6,2456.2,9.804]
["bitfinex","ETHUSD",1725255480721,5.84948,2456.6,2455.7,1.2064802]
["bitfinex","ETHUSD",1725255480722,2.84969,2456.4,2456.0,2.364]
["bitfinex","ETHUSD",1725255481050,0.10104132,2456.3,2456.0,2.364]
["bitfinex","ETHUSD",1725255482047,3.0,2456.4,2456.0,5.21409]
["bitfinex","ETHUSD",1725255482252,0.10086722,2456.2,2456.0,2.364]
["bitfinex","ETHUSD",1725255482453,3.0,2456.4,2456.0,2.364]
["bitfinex","ETHUSD",1725255482656,0.10070793,2456.1,2456.0,2.364]
["bitfinex","ETHUSD",1725255483250,3.0,2456.4,2456.0,2.364]
["bitfinex","ETHUSD",1725255483439,0.10070793,2456.1,2456.0,2.885421]
["bitfinex","ETHUSD",1725255483636,3.0,2456.4,2456.0,5.21409]
["bitfinex","ETHUSD",1725255483842,0.10063861,2456.1,2456.0,5.21409]
["bitfinex","ETHUSD",1725255484157,0.10060155,2456.1,2456.0,5.21409]
["bitfinex","ETHUSD",1725255484355,3.0,2456.5,2456.0,5.21409]
["bitfinex","ETHUSD",1725255484560,0.10072372,2456.4,2456.0,5.21409]
["bitfinex","ETHUSD",1725255484762,0.10072372,2456.4,2456.0,6.02052]
["bitfinex","ETHUSD",1725255484934,0.10072372,2456.4,2456.0,3.17043]
["bitfinex","ETHUSD",1725255485662,0.10072372,2456.4,2456.1,2.3889]
["bitfinex","ETHUSD",1725255485863,0.10072372,2456.4,2456.1,5.23894]
["bitfinex","ETHUSD",1725255486418,4.70923251,2456.6,2456.1,5.23894]
["bitfinex","ETHUSD",1725255486762,0.10078177,2456.5,2456.2,2.84992]
["bitfinex","ETHUSD",1725255486951,0.10078177,2456.5,2456.2,3.30898346]
["bitfinex","ETHUSD",1725255487154,4.70923251,2456.7,2456.2,3.30898346]
["bitfinex","ETHUSD",1725255487353,0.10082248,2456.6,2456.2,2.84992]
["bitfinex","ETHUSD",1725255488086,0.10082248,2456.6,2456.1,5.23894]
["bitfinex","ETHUSD",1725255488378,0.10082248,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1725255490746,0.10082248,2456.6,2456.3,5.3394553]
["bitfinex","ETHUSD",1725255490946,0.10082248,2456.6,2456.5,2.4083]
["bitfinex","ETHUSD",1725255491144,1.70923251,2456.9,2456.5,2.4083]
["bitfinex","ETHUSD",1725255491574,0.10093597,2456.8,2456.5,2.4083]
["bitfinex","ETHUSD",1725255491927,4.55833251,2457.0,2456.5,5.25788]
["bitfinex","ETHUSD",1725255492274,3.10125085,2456.9,2456.5,5.25788]
["bitfinex","ETHUSD",1725255494448,3.10125085,2456.9,2456.5,5.93442793]
["bitfinex","ETHUSD",1725255495153,3.10125085,2456.9,2456.5,5.25788]
["bitfinex","ETHUSD",1725255495477,4.81048336,2456.9,2456.5,5.25788]
["bitfinex","ETHUSD",1725255495725,3.10125085,2456.9,2456.5,5.25788]
["bitfinex","ETHUSD",1725255495913,4.81048336,2456.9,2456.5,2.4083]
["bitfinex","ETHUSD",1725255496285,7.65963336,2456.9,2456.5,2.4083]
["bitfinex","ETHUSD",1725255497591,9.10574771,2456.9,2456.5,2.4083]
["bitfinex","ETHUSD",1725255497791,2.84923,2456.8,2456.5,2.4083]
["bitfinex","ETHUSD",1725255498102,0.10138081,2456.7,2456.5,2.4083]
["bitfinex","ETHUSD",1725255498514,2.84923,2456.8,2456.5,2.4083]
["bitfinex","ETHUSD",1725255498709,0.10142672,2456.6,2456.5,2.4083]
["bitfinex","ETHUSD",1725255498909,2.84923,2456.8,2456.5,2.4083]
["bitfinex","ETHUSD",1725255499082,0.10142672,2456.6,2456.5,2.4083]
["bitfinex","ETHUSD",1725255499283,2.84923,2456.8,2456.5,2.4083]
["bitfinex","ETHUSD",1725255499490,0.10142672,2456.6,2456.5,2.4083]
["bitfinex","ETHUSD",1725255499690,4.55846251,2456.8,2456.5,2.4083]
["bitfinex","ETHUSD",1725255500231,0.10146742,2456.7,2456.5,2.4083]
["bitfinex","ETHUSD",1725255500428,2.84936,2456.7,2456.5,2.4083]
["bitfinex","ETHUSD",1725255500732,0.10142672,2456.6,2456.3,2.3753]
["bitfinex","ETHUSD",1725255501228,2.95094672,2456.6,2456.3,2.3753]
["bitfinex","ETHUSD",1725255501535,2.95094672,2456.6,2456.0,2.3753]
["bitfinex","ETHUSD",1725255501536,2.85001,2456.2,2456.0,2.3753]
["bitfinex","ETHUSD",1725255501725,2.8499,2456.3,2456.0,2.3753]
["bitfinex","ETHUSD",1725255501926,0.10135689,2456.1,2456.0,2.3753]
["bitfinex","ETHUSD",1725255502140,2.8499,2456.3,2456.0,2.3753]
["bitfinex","ETHUSD",1725255502627,8.69931,2456.5,2456.0,2.3753]
["bitfinex","ETHUSD",1725255502831,0.10141233,2456.4,2456.0,2.3753]
["bitfinex","ETHUSD",1725255504441,2.84987,2456.3,2456.0,2.3753]
["bitfinex","ETHUSD",1725255504744,0.10103709,2456.2,2456.0,2.3753]
["bitfinex","ETHUSD",1725255505257,0.10098155,2456.1,2456.0,2.3753]
["bitfinex","ETHUSD",1725255507138,0.10098155,2456.1,2455.8,2.3858]
["bitfinex","ETHUSD",1725255508339,2.95104155,2456.1,2455.8,2.3858]
["bitfinex","ETHUSD",1725255509837,2.85019,2456.0,2455.5,2.3858]
["bitfinex","ETHUSD",1725255510137,2.85047,2455.8,2455.5,2.3858]
["bitfinex","ETHUSD",1725255510297,5.70094,2455.8,2455.5,2.3858]
["bitfinex","ETHUSD",1725255510498,0.10049344,2455.7,2455.5,2.3858]
["bitfinex","ETHUSD",1725255510801,2.85047,2455.8,2455.5,2.3858]
["bitfinex","ETHUSD",1725255511042,5.70093,2455.8,2455.5,2.3858]
["bitfinex","ETHUSD",1725255511248,0.10047611,2455.7,2455.5,2.3858]
["bitfinex","ETHUSD",1725255511547,2.85062,2455.6,2455.5,2.3858]
["bitfinex","ETHUSD",1725255511701,2.85074,2455.5,2455.4,7.44]
["bitfinex","ETHUSD",1725255512037,2.85097,2455.3,2455.0,19.81]
["bitfinex","ETHUSD",1725255512353,0.09971177,2455.2,2455.0,7.44]
["bitfinex","ETHUSD",1725255512698,2.85097,2455.3,2455.0,7.44]
["bitfinex","ETHUSD",1725255512896,0.09982321,2455.1,2455.0,7.44]
["bitfinex","ETHUSD",1725255513137,5.8508,2455.5,2455.0,9.8258]
["bitfinex","ETHUSD",1725255513312,0.09975385,2455.1,2455.0,9.8258]
["bitfinex","ETHUSD",1725255513508,5.8508,2455.5,2455.0,9.8258]
["bitfinex","ETHUSD",1725255513708,0.0994832,2455.1,2455.0,9.8258]
["bitfinex","ETHUSD",1725255514145,5.8508,2455.5,2455.0,9.8258]
["bitfinex","ETHUSD",1725255514303,0.09952656,2455.1,2455.0,9.8258]
["bitfinex","ETHUSD",1725255514532,5.8508,2455.5,2455.0,9.8258]
["bitfinex","ETHUSD",1725255515029,0.09966793,2455.4,2455.0,9.8258]
["bitfinex","ETHUSD",1725255516573,0.09966793,2455.4,2455.0,2.3858]
["bitfinex","ETHUSD",1725255519276,0.09966793,2455.4,2455.0,5.23712]
["bitfinex","ETHUSD",1725255519854,0.09966793,2455.4,2455.3,9.2942202]
["bitfinex","ETHUSD",1725255520166,5.69956,2456.4,2455.7,2.8505]
["bitfinex","ETHUSD",1725255520374,2.84976,2456.4,2455.8,2.3858]
["bitfinex","ETHUSD",1725255520716,0.0966257,2456.3,2455.8,5.23618]
["bitfinex","ETHUSD",1725255521282,0.0966257,2456.3,2455.8,2.3858]
["bitfinex","ETHUSD",1725255521480,5.9464457,2456.3,2455.8,2.3858]
["bitfinex","ETHUSD",1725255521842,3.0966257,2456.3,2455.8,5.23617]
["bitfinex","ETHUSD",1725255522048,5.9464457,2456.3,2455.8,2.3858]
["bitfinex","ETHUSD",1725255522438,3.0966257,2456.3,2455.8,5.23619]
["bitfinex","ETHUSD",1725255523252,3.0966257,2456.3,2455.9,2.8502]
["bitfinex","ETHUSD",1725255523453,0.0966257,2456.3,2456.1,2.4849]
["bitfinex","ETHUSD",1725255523671,3.0,2456.5,2456.1,2.4849]
["bitfinex","ETHUSD",1725255523966,0.09691149,2456.4,2456.1,2.4849]
["bitfinex","ETHUSD",1725255531524,0.09691149,2456.4,2456.1,5.33488]
["bitfinex","ETHUSD",1725255531730,0.09691149,2456.4,2456.1,8.18486]
["bitfinex","ETHUSD",1725255532013,0.09691149,2456.4,2456.1,5.33488]
["bitfinex","ETHUSD",1725255532818,0.09691149,2456.4,2456.1,2.4849]
["bitfinex","ETHUSD",1725255533926,3.82630164,2456.4,2456.1,2.4849]
["bitfinex","ETHUSD",1725255534139,2.84982,2456.3,2456.1,2.4849]
["bitfinex","ETHUSD",1725255534545,0.09756211,2456.2,2456.1,2.4849]
["bitfinex","ETHUSD",1725255534922,2.84982,2456.3,2456.1,2.4849]
["bitfinex","ETHUSD",1725255535118,0.0975985,2456.2,2456.1,2.4849]
["bitfinex","ETHUSD",1725255535425,3.72939015,2456.4,2456.1,2.4849]
["bitfinex","ETHUSD",1725255535653,3.09753536,2456.3,2456.1,2.4849]
["bitfinex","ETHUSD",1725255538777,5.94736536,2456.3,2455.9,2.3005]
["bitfinex","ETHUSD",1725255539596,2.85011,2456.1,2455.9,2.3005]
["bitfinex","ETHUSD",1725255539884,0.09732554,2456.0,2455.9,2.3005]
["bitfinex","ETHUSD",1725255540038,3.0,2456.1,2455.9,2.3005]
["bitfinex","ETHUSD",1725255540238,0.09733541,2456.0,2455.9,2.3005]
["bitfinex","ETHUSD",1725255543696,0.09733541,2456.0,2455.9,5.15077]
["bitfinex","ETHUSD",1725255543883,0.09733541,2456.0,2455.9,6.215847]
["bitfinex","ETHUSD",1725255544091,4.70923251,2456.5,2455.9,6.29727288]
["bitfinex","ETHUSD",1725255544323,7.55887251,2456.5,2455.9,6.29727288]
["bitfinex","ETHUSD",1725255544504,0.09727587,2456.4,2455.9,5.70077]
["bitfinex","ETHUSD",1725255546238,0.09727587,2456.4,2455.9,5.78219571]
["bitfinex","ETHUSD",1725255546959,0.09727587,2456.4,2456.0,2.85015]
["bitfinex","ETHUSD",1725255547544,0.09727587,2456.4,2456.1,2.50372567]
["bitfinex","ETHUSD",1725255547736,0.09727587,2456.4,2456.2,2.84992]
["bitfinex","ETHUSD",1725255548357,0.0972919,2456.3,2456.2,2.84992]
["bitfinex","ETHUSD",1725255548726,5.13600573,2456.7,2456.2,2.84992]
["bitfinex","ETHUSD",1725255548923,0.0972919,2456.3,2456.2,2.84992]
["bitfinex","ETHUSD",1725255549123,5.13600573,2456.7,2456.2,2.84992]
["bitfinex","ETHUSD",1725255549454,0.0972919,2456.3,2456.2,2.84992]
["bitfinex","ETHUSD",1725255549632,5.13600573,2456.7,2456.2,2.84992]
["bitfinex","ETHUSD",1725255549838,0.0972919,2456.3,2456.2,2.84992]
["bitfinex","ETHUSD",1725255550045,5.13600573,2456.7,2456.2,2.84992]
["bitfinex","ETHUSD",1725255550348,0.09727458,2456.3,2456.2,2.84992]
["bitfinex","ETHUSD",1725255550707,4.70923251,2456.7,2456.2,2.93133785]
["bitfinex","ETHUSD",1725255550921,0.09755977,2456.6,2456.2,2.93133785]
["bitfinex","ETHUSD",1725255553913,0.09755977,2456.6,2456.1,5.27229]
["bitfinex","ETHUSD",1725255554216,1.30449718,2456.6,2456.1,5.27229]
["bitfinex","ETHUSD",1725255554417,4.30449718,2456.6,2456.1,5.27229]
["bitfinex","ETHUSD",1725255554726,6.06979764,2456.6,2456.1,5.27229]
["bitfinex","ETHUSD",1725255555124,0.09755977,2456.6,2456.2,2.4632178]
["bitfinex","ETHUSD",1725255555512,3.0,2456.7,2456.2,2.4632178]
["bitfinex","ETHUSD",1725255555708,0.09755515,2456.6,2456.4,2.84968]
["bitfinex","ETHUSD",1725255555964,0.09755515,2456.6,2456.5,2.3818]
["bitfinex","ETHUSD",1725255556352,3.0,2456.9,2456.5,2.3818]
["bitfinex","ETHUSD",1725255556522,0.09784304,2456.6,2456.5,2.3818]
["bitfinex","ETHUSD",1725255557053,3.0,2456.9,2456.5,2.3818]
["bitfinex","ETHUSD",1725255557359,0.09799113,2456.8,2456.5,2.3818]
["bitfinex","ETHUSD",1725255561547,2.94724113,2456.8,2456.5,2.3818]
["bitfinex","ETHUSD",1725255561734,5.84935,2456.7,2456.2,5.12841]
["bitfinex","ETHUSD",1725255562039,0.09791099,2456.6,2456.2,5.12841]
["bitfinex","ETHUSD",1725255564820,2.84976,2456.4,2456.2,2.2785]
["bitfinex","ETHUSD",1725255565125,0.09790741,2456.3,2456.2,2.2785]
["bitfinex","ETHUSD",1725255565524,1.70923251,2456.6,2456.2,2.84981]
["bitfinex","ETHUSD",1725255565836,1.70923251,2456.6,2456.3,2.462]
["bitfinex","ETHUSD",1725255566037,4.70923251,2456.6,2456.3,2.462]
["bitfinex","ETHUSD",1725255566233,4.70923251,2456.6,2456.3,5.3118]
["bitfinex","ETHUSD",1725255566858,4.70923251,2456.6,2456.3,5.31173]
["bitfinex","ETHUSD",1725255567066,1.70923251,2456.6,2456.4,2.2598]
["bitfinex","ETHUSD",1725255567252,4.70923251,2456.7,2456.4,2.2598]
["bitfinex","ETHUSD",1725255567451,1.70923251,2456.6,2456.4,2.2598]
["bitfinex","ETHUSD",1725255568729,4.70923251,2456.7,2456.4,5.10948]
["bitfinex","ETHUSD",1725255569362,4.70923251,2456.7,2456.4,2.2598]
["bitfinex","ETHUSD",1725255569543,4.70923251,2456.7,2456.4,5.10949]
["bitfinex","ETHUSD",1725255570233,1.70923251,2457.0,2456.6,2.441]
["bitfinex","ETHUSD",1725255570572,2.13979701,2457.1,2456.8,5.29012]
["bitfinex","ETHUSD",1725255570573,1.70923251,2457.1,2456.8,5.29012]
["bitfinex","ETHUSD",1725255570777,1.70923251,2457.2,2456.8,2.441]
["bitfinex","ETHUSD",1725255571050,2.66386346,2457.2,2456.8,2.441]
["bitfinex","ETHUSD",1725255571220,0.95463095,2457.2,2456.8,2.441]
["bitfinex","ETHUSD",1725255571653,5.66386346,2457.2,2456.8,2.441]
["bitfinex","ETHUSD",1725255572057,1.70923251,2457.1,2456.8,2.441]
["bitfinex","ETHUSD",1725255572320,0.09498416,2457.0,2456.8,2.441]
["bitfinex","ETHUSD",1725255572490,5.66386346,2457.2,2456.8,2.441]
["bitfinex","ETHUSD",1725255572792,0.09502485,2457.1,2456.8,2.441]
["bitfinex","ETHUSD",1725255573112,1.16976038,2457.1,2456.8,2.441]
["bitfinex","ETHUSD",1725255574095,1.80425736,2457.1,2456.8,2.441]
["bitfinex","ETHUSD",1725255574303,0.09502485,2457.1,2456.8,2.441]
["bitfinex","ETHUSD",1725255576568,0.09502485,2457.1,2456.8,5.29019]
["bitfinex","ETHUSD",1725255577108,4.70923251,2457.3,2456.8,5.29019]
["bitfinex","ETHUSD",1725255577326,0.0950209,2457.2,2456.8,5.29019]
["bitfinex","ETHUSD",1725255577510,3.0,2457.3,2456.8,5.29019]
["bitfinex","ETHUSD",1725255577679,0.0950209,2457.2,2456.8,5.29019]
["bitfinex","ETHUSD",1725255577880,4.70923251,2457.3,2456.8,5.29019]
["bitfinex","ETHUSD",1725255578078,0.0950209,2457.2,2457.1,5.23851]
["bitfinex","ETHUSD",1725255578288,1.70923251,2457.6,2457.2,2.84872]
["bitfinex","ETHUSD",1725255578555,0.09521702,2457.5,2457.2,2.84872]
["bitfinex","ETHUSD",1725255578704,0.09521702,2457.5,2457.3,2.3897]
["bitfinex","ETHUSD",1725255578915,4.70923251,2457.7,2457.3,5.23833]
["bitfinex","ETHUSD",1725255579080,0.09511918,2457.6,2457.3,2.3897]
["bitfinex","ETHUSD",1725255579516,0.09511918,2457.6,2457.4,2.84852]
["bitfinex","ETHUSD",1725255579884,0.09511918,2457.6,2457.3,2.3897]
["bitfinex","ETHUSD",1725255581378,0.09511918,2457.6,2457.3,5.23832]
["bitfinex","ETHUSD",1725255583093,0.09511918,2457.6,2457.3,2.3897]
["bitfinex","ETHUSD",1725255584342,0.09511918,2457.6,2457.5,8.06964]
["bitfinex","ETHUSD",1725255584628,0.09511918,2457.6,2457.5,8.61964]
["bitfinex","ETHUSD",1725255584809,4.55669251,2458.4,2457.7,2.3728]
["bitfinex","ETHUSD",1725255585124,2.94114453,2458.3,2457.7,2.3728]
["bitfinex","ETHUSD",1725255585307,2.84762,2458.2,2457.7,2.3728]
["bitfinex","ETHUSD",1725255585513,0.50837871,2458.1,2457.7,2.3728]
["bitfinex","ETHUSD",1725255585734,0.09356052,2458.1,2457.7,2.3728]
["bitfinex","ETHUSD",1725255586310,2.94137052,2458.1,2457.7,2.3728]
["bitfinex","ETHUSD",1725255587055,3.0,2458.0,2457.7,2.3728]
["bitfinex","ETHUSD",1725255587560,0.09367147,2457.9,2457.7,2.3728]
["bitfinex","ETHUSD",1725255588050,3.0,2458.1,2457.7,2.3728]
["bitfinex","ETHUSD",1725255588273,0.09363081,2457.8,2457.7,2.3728]
["bitfinex","ETHUSD",1725255588429,3.0,2458.3,2457.7,6.42194288]
["bitfinex","ETHUSD",1725255589060,0.09359321,2458.2,2457.7,6.42194288]
["bitfinex","ETHUSD",1725255589210,0.09359321,2458.2,2458.0,2.3332]
["bitfinex","ETHUSD",1725255589639,5.05438741,2458.4,2458.0,2.3332]
["bitfinex","ETHUSD",1725255589876,0.09357474,2458.1,2457.8,2.4248]
["bitfinex","ETHUSD",1725255590114,0.09360329,2458.0,2457.8,2.4248]
["bitfinex","ETHUSD",1725255590329,3.34645319,2458.2,2457.8,2.4248]
["bitfinex","ETHUSD",1725255590544,0.09365262,2458.1,2457.8,2.4248]
["bitfinex","ETHUSD",1725255591382,2.84784,2458.0,2457.8,2.4248]
["bitfinex","ETHUSD",1725255591855,0.09357128,2457.9,2457.8,2.4248]
["bitfinex","ETHUSD",1725255592362,2.84761,2458.2,2457.8,2.4248]
["bitfinex","ETHUSD",1725255592363,3.0,2458.1,2457.8,2.4248]
["bitfinex","ETHUSD",1725255592670,0.09357128,2457.9,2457.8,2.4248]
["bitfinex","ETHUSD",1725255592977,0.09353428,2457.9,2457.8,2.4248]
["bitfinex","ETHUSD",1725255593464,2.84786,2458.0,2457.8,2.4248]
["bitfinex","ETHUSD",1725255593711,0.09353428,2457.9,2457.8,2.4248]
["bitfinex","ETHUSD",1725255594009,3.0,2458.1,2457.8,2.4248]
["bitfinex","ETHUSD",1725255594213,0.09353428,2457.9,2457.8,2.4248]
["bitfinex","ETHUSD",1725255594803,3.0,2458.1,2457.8,2.4248]
["bitfinex","ETHUSD",1725255595401,0.09357495,2458.0,2457.8,2.4248]
["bitfinex","ETHUSD",1725255595917,3.0,2458.3,2457.8,2.952097]
["bitfinex","ETHUSD",1725255596184,0.09391025,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1725255596330,0.09391025,2458.2,2458.1,2.84772]
["bitfinex","ETHUSD",1725255596534,1.0,2458.4,2458.1,5.68782]
["bitfinex","ETHUSD",1725255596732,0.09401262,2458.3,2458.1,2.8401]
["bitfinex","ETHUSD",1725255597940,0.09401262,2458.3,2458.1,2.2901]
["bitfinex","ETHUSD",1725255601465,0.09401262,2458.3,2458.2,12.23311951]
["bitfinex","ETHUSD",1725255601609,0.4263244,2459.7,2458.3,2.84749]
["bitfinex","ETHUSD",1725255601813,0.0903636,2460.4,2459.6,3.60893741]
["bitfinex","ETHUSD",1725255602135,0.07584862,2460.3,2460.1,6.45433741]
["bitfinex","ETHUSD",1725255602316,0.07584862,2460.3,2460.2,7.62424047]
["bitfinex","ETHUSD",1725255602530,0.0903636,2460.4,2460.2,2.4413]
["bitfinex","ETHUSD",1725255602770,0.07606983,2460.3,2460.2,2.4413]
["bitfinex","ETHUSD",1725255603119,0.07606983,2460.3,2460.2,6.49352741]
["bitfinex","ETHUSD",1725255603361,0.0903636,2460.4,2460.3,8.53554]
["bitfinex","ETHUSD",1725255603569,0.0903636,2460.4,2460.3,11.38264]
["bitfinex","ETHUSD",1725255603857,0.0903636,2460.4,2460.3,15.58957741]
["bitfinex","ETHUSD",1725255604065,0.0903636,2460.4,2460.3,17.26700634]
["bitfinex","ETHUSD",1725255604231,0.0903636,2460.4,2460.3,14.42182634]
["bitfinex","ETHUSD",1725255605123,0.0903636,2460.4,2460.3,11.42182634]
["bitfinex","ETHUSD",1725255605943,2.84314,2462.1,2461.2,2.3846]
["bitfinex","ETHUSD",1725255606122,2.84314,2462.1,2461.3,0.23846]
["bitfinex","ETHUSD",1725255606123,2.84345,2461.8,2461.3,0.23846]
["bitfinex","ETHUSD",1725255606368,0.07040608,2461.7,2461.2,2.3846]
["bitfinex","ETHUSD",1725255606720,2.84368,2461.6,2461.2,2.3846]
["bitfinex","ETHUSD",1725255606920,0.07040608,2461.7,2461.2,2.3846]
["bitfinex","ETHUSD",1725255607133,2.84333,2461.9,2461.2,2.3846]
["bitfinex","ETHUSD",1725255607438,0.35499919,2461.8,2461.2,2.3846]
["bitfinex","ETHUSD",1725255607656,0.35499919,2461.8,2461.3,0.08125262]
["bitfinex","ETHUSD",1725255607853,6.19847919,2461.8,2461.2,2.46584935]
["bitfinex","ETHUSD",1725255608166,6.19847919,2461.8,2461.2,2.3846]
["bitfinex","ETHUSD",1725255608167,0.48173565,2461.7,2461.2,2.3846]
["bitfinex","ETHUSD",1725255608478,6.19854919,2461.8,2461.2,2.3846]
["bitfinex","ETHUSD",1725255608479,3.07066619,2461.8,2461.4,2.84384]
["bitfinex","ETHUSD",1725255608625,0.484257,2462.5,2460.0,5.72979634]
["bitfinex","ETHUSD",1725255608626,0.07069118,2461.6,2461.5,8.11984864]
["bitfinex","ETHUSD",1725255608821,2.962437,2462.8,2461.8,2.84341]
["bitfinex","ETHUSD",1725255609025,0.2962437,2462.7,2461.8,2.84341]
["bitfinex","ETHUSD",1725255609258,2.84271,2462.5,2461.9,0.08122586]
["bitfinex","ETHUSD",1725255609527,3.60175527,2462.7,2461.5,2.3511]
["bitfinex","ETHUSD",1725255609528,2.84299,2462.2,2461.5,2.3511]
["bitfinex","ETHUSD",1725255609828,2.84299,2462.2,2461.6,0.08124039]
["bitfinex","ETHUSD",1725255609829,0.35334459,2462.1,2461.6,0.08124039]
["bitfinex","ETHUSD",1725255610029,0.35334459,2462.1,2461.5,5.1948]
["bitfinex","ETHUSD",1725255610030,2.84331,2462.0,2461.5,2.3511]
["bitfinex","ETHUSD",1725255610253,3.19646459,2462.1,2461.5,2.3511]
["bitfinex","ETHUSD",1725255610254,2.91216559,2462.1,2461.5,2.3511]
["bitfinex","ETHUSD",1725255610458,0.06914039,2461.9,2461.5,2.3511]
["bitfinex","ETHUSD",1725255610623,0.06879001,2462.0,2461.5,2.3511]
["bitfinex","ETHUSD",1725255610838,0.06870895,2461.8,2461.5,2.3511]
["bitfinex","ETHUSD",1725255611059,2.91286054,2461.9,2461.5,2.3511]
["bitfinex","ETHUSD",1725255611242,0.284312,2462.1,2461.5,2.3511]
["bitfinex","ETHUSD",1725255611243,0.06934953,2461.7,2461.5,2.3511]
["bitfinex","ETHUSD",1725255611445,2.84312,2462.1,2461.5,2.3511]
["bitfinex","ETHUSD",1725255611673,0.06930902,2461.6,2461.5,2.3511]
["bitfinex","ETHUSD",1725255611823,2.84334,2461.9,2461.5,2.3511]
["bitfinex","ETHUSD",1725255612361,0.06936381,2461.8,2461.5,2.3511]
["bitfinex","ETHUSD",1725255612928,0.284312,2462.0,2461.6,2.92490331]
["bitfinex","ETHUSD",1725255613171,0.06944534,2461.9,2461.6,2.92490331]
["bitfinex","ETHUSD",1725255613355,0.06944534,2461.9,2461.7,2.84346]
["bitfinex","ETHUSD",1725255613556,2.84267,2462.5,2461.7,2.84346]
["bitfinex","ETHUSD",1725255613557,5.84276,2462.4,2461.7,2.84346]
["bitfinex","ETHUSD",1725255613764,0.07031763,2462.3,2461.8,2.92466885]
["bitfinex","ETHUSD",1725255614067,0.07031763,2462.3,2461.7,2.84346]
["bitfinex","ETHUSD",1725255614068,0.07031763,2462.3,2461.9,2.92445885]
["bitfinex","ETHUSD",1725255614240,0.07031763,2462.3,2461.7,2.84346]
["bitfinex","ETHUSD",1725255614638,2.91318763,2462.3,2461.7,2.84346]
["bitfinex","ETHUSD",1725255614843,3.71845276,2462.3,2461.7,2.84346]
["bitfinex","ETHUSD",1725255615044,0.07027714,2462.2,2461.8,0.08123152]
["bitfinex","ETHUSD",1725255615270,0.07027714,2462.2,2462.0,5.26301]
["bitfinex","ETHUSD",1725255615577,0.07028102,2462.1,2462.0,5.34423625]
["bitfinex","ETHUSD",1725255615733,0.07028102,2462.1,2462.0,2.50102625]
["bitfinex","ETHUSD",1725255616069,2.84273,2462.5,2461.7,5.26333]
["bitfinex","ETHUSD",1725255616276,0.07001605,2462.1,2461.8,0.08123029]
["bitfinex","ETHUSD",1725255616441,0.120147,2462.8,2461.9,3.39325]
["bitfinex","ETHUSD",1725255616777,2.84241,2462.7,2461.9,3.39324]
["bitfinex","ETHUSD",1725255617131,2.84241,2462.7,2462.0,0.08122187]
["bitfinex","ETHUSD",1725255617336,0.07050196,2462.6,2462.0,0.08122187]
["bitfinex","ETHUSD",1725255617645,2.9548683,2462.6,2461.7,5.26332]
["bitfinex","ETHUSD",1725255617843,2.84287,2462.3,2461.7,5.26332]
["bitfinex","ETHUSD",1725255618260,0.07033997,2462.2,2461.8,2.84344]
["bitfinex","ETHUSD",1725255618577,6.13820683,2462.5,2461.9,2.84329]
["bitfinex","ETHUSD",1725255618780,0.07027728,2462.1,2461.9,2.84329]
["bitfinex","ETHUSD",1725255619087,3.0,2462.6,2462.1,2.4911]
["bitfinex","ETHUSD",1725255619235,0.5962517,2462.6,2462.1,2.4911]
["bitfinex","ETHUSD",1725255619434,2.8426,2462.6,2462.1,2.4911]
["bitfinex","ETHUSD",1725255619673,3.0,2462.5,2462.1,2.4911]
["bitfinex","ETHUSD",1725255619925,3.0,2462.5,2461.5,7.44]
["bitfinex","ETHUSD",1725255619926,3.0,2462.5,2461.8,2.4911]
["bitfinex","ETHUSD",1725255620176,2.84279,2462.4,2461.6,2.4494]
["bitfinex","ETHUSD",1725255620331,2.84287,2462.3,2461.7,2.84354]
["bitfinex","ETHUSD",1725255620861,2.84279,2462.4,2461.7,2.84354]
["bitfinex","ETHUSD",1725255621067,3.584279,2462.3,2461.7,2.84354]
["bitfinex","ETHUSD",1725255621272,3.0,2462.3,2461.8,2.84342]
["bitfinex","ETHUSD",1725255621572,2.962477,2462.8,2462.1,2.84302]
["bitfinex","ETHUSD",1725255621772,0.120147,2462.8,2462.3,2.84286]
["bitfinex","ETHUSD",1725255621943,0.120147,2462.8,2462.4,0.08121239]
["bitfinex","ETHUSD",1725255622390,0.120147,2462.8,2462.7,5.6848]
["bitfinex","ETHUSD",1725255622668,0.120147,2462.8,2462.7,6.2348]
["bitfinex","ETHUSD",1725255623048,0.120147,2462.8,2462.7,8.62479037]
["bitfinex","ETHUSD",1725255623256,0.01,2463.6,2463.5,7.99176]
["bitfinex","ETHUSD",1725255623564,0.01,2463.6,2463.5,8.54176]
["bitfinex","ETHUSD",1725255624083,0.01,2463.6,2463.5,11.42612634]
["bitfinex","ETHUSD",1725255624299,0.120147,2465.3,2463.6,2.363]
["bitfinex","ETHUSD",1725255624575,0.120147,2465.3,2463.3,2.8416]
["bitfinex","ETHUSD",1725255624576,2.84032,2464.6,2463.3,2.8416]
["bitfinex","ETHUSD",1725255624783,2.84105,2463.9,2463.1,5.20494]
["bitfinex","ETHUSD",1725255624986,2.84105,2463.9,2463.2,0.55]
["bitfinex","ETHUSD",1725255625134,0.06092182,2463.8,2463.2,0.55]
["bitfinex","ETHUSD",1725255625333,2.4497,2464.5,2463.4,2.363]
["bitfinex","ETHUSD",1725255625334,2.84047,2464.4,2463.4,2.363]
["bitfinex","ETHUSD",1725255625551,0.06120168,2464.3,2463.5,0.63116357]
["bitfinex","ETHUSD",1725255625879,2.84024,2464.6,2463.8,2.84113]
["bitfinex","ETHUSD",1725255626052,2.4497,2464.9,2464.0,2.8409]
["bitfinex","ETHUSD",1725255626053,2.83998,2464.8,2464.0,2.8409]
["bitfinex","ETHUSD",1725255626250,0.06126534,2464.5,2464.1,2.4965]
["bitfinex","ETHUSD",1725255626577,2.84005,2464.8,2464.1,2.4965]
["bitfinex","ETHUSD",1725255626879,2.88436634,2464.9,2464.1,2.4965]
["bitfinex","ETHUSD",1725255627046,0.2467647,2465.2,2463.6,2.4965]
["bitfinex","ETHUSD",1725255627047,2.84033,2464.5,2463.6,2.4965]
["bitfinex","ETHUSD",1725255627239,2.84022,2464.6,2463.7,3.47241094]
["bitfinex","ETHUSD",1725255627449,0.06170386,2464.4,2463.8,2.84109]
["bitfinex","ETHUSD",1725255627645,0.06257623,2464.5,2463.9,0.55]
["bitfinex","ETHUSD",1725255627896,0.06246478,2464.3,2463.9,0.63115632]
["bitfinex","ETHUSD",1725255628051,0.06250523,2464.4,2464.3,2.84056]
["bitfinex","ETHUSD",1725255628387,0.3131131,2465.0,2464.2,2.84058]
["bitfinex","ETHUSD",1725255628547,0.2467647,2465.2,2464.2,3.374288]
["bitfinex","ETHUSD",1725255628744,2.83988,2464.9,2464.2,2.84058]
["bitfinex","ETHUSD",1725255629050,0.2467647,2465.2,2464.8,2.4965]
["bitfinex","ETHUSD",1725255629359,0.120147,2465.3,2464.8,5.41761103]
["bitfinex","ETHUSD",1725255629563,0.120147,2465.3,2464.8,2.4965]
["bitfinex","ETHUSD",1725255629744,2.959587,2465.3,2464.8,2.4965]
["bitfinex","ETHUSD",1725255630116,0.2959587,2465.2,2464.8,2.4965]
["bitfinex","ETHUSD",1725255630249,2.959587,2465.3,2464.8,2.4965]
["bitfinex","ETHUSD",1725255630786,2.959587,2465.3,2464.4,5.27239]
["bitfinex","ETHUSD",1725255631009,2.84011,2464.7,2464.4,2.432]
["bitfinex","ETHUSD",1725255631146,2.83999,2464.8,2464.4,2.432]
["bitfinex","ETHUSD",1725255631368,3.123989,2464.8,2464.4,2.432]
["bitfinex","ETHUSD",1725255631631,2.959607,2465.3,2464.5,0.08114612]
["bitfinex","ETHUSD",1725255631768,2.959607,2465.3,2464.6,2.84013]
["bitfinex","ETHUSD",1725255631969,0.120147,2465.3,2464.8,2.8399]
["bitfinex","ETHUSD",1725255632286,0.120147,2465.3,2465.1,2.83964]
["bitfinex","ETHUSD",1725255632287,0.10061884,2465.2,2465.1,2.83964]
["bitfinex","ETHUSD",1725255632501,0.10061884,2465.2,2465.1,5.76039759]
["bitfinex","ETHUSD",1725255632825,0.120147,2465.3,2465.2,2.83952]
["bitfinex","ETHUSD",1725255633017,0.120147,2465.3,2465.2,9.96674497]
["bitfinex","ETHUSD",1725255633234,0.120147,2465.3,2465.2,12.41214497]
["bitfinex","ETHUSD",1725255634100,0.120147,2465.3,2465.2,9.52777863]
["bitfinex","ETHUSD",1725255634299,0.120147,2465.3,2465.2,12.36729863]
["bitfinex","ETHUSD",1725255635523,2.83783,2466.7,2466.2,2.4454]
["bitfinex","ETHUSD",1725255635816,0.38553347,2466.6,2466.3,0.08108483]
["bitfinex","ETHUSD",1725255636012,3.22344347,2466.6,2466.3,0.08108483]
["bitfinex","ETHUSD",1725255636173,0.10175047,2466.6,2466.3,0.08108483]
["bitfinex","ETHUSD",1725255636372,3.35152895,2466.9,2466.2,2.4454]
["bitfinex","ETHUSD",1725255636373,5.67527,2466.9,2466.2,5.28372]
["bitfinex","ETHUSD",1725255636578,2.8378,2466.7,2466.2,2.4454]
["bitfinex","ETHUSD",1725255636808,2.83827,2466.3,2465.8,2.4454]
["bitfinex","ETHUSD",1725255637015,0.567633,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1725255637328,0.10343256,2466.2,2465.8,2.4454]
["bitfinex","ETHUSD",1725255637689,2.83841,2466.2,2465.8,2.4454]
["bitfinex","ETHUSD",1725255637892,0.10339389,2466.1,2465.8,2.4454]
["bitfinex","ETHUSD",1725255638079,0.10339389,2466.1,2465.9,0.0810939]
["bitfinex","ETHUSD",1725255638276,2.83831,2466.3,2465.9,0.0810939]
["bitfinex","ETHUSD",1725255638472,2.83831,2466.3,2465.4,2.83926]
["bitfinex","ETHUSD",1725255638473,0.10335521,2466.0,2465.4,2.83926]
["bitfinex","ETHUSD",1725255638745,2.83864,2466.0,2465.5,2.52649898]
["bitfinex","ETHUSD",1725255638926,0.10331653,2465.9,2465.5,2.52649898]
["bitfinex","ETHUSD",1725255639091,0.10331653,2465.9,2465.5,5.36559898]
["bitfinex","ETHUSD",1725255639300,0.10331653,2465.9,2465.6,2.92016106]
["bitfinex","ETHUSD",1725255639602,0.10304931,2465.8,2465.6,0.08110106]
["bitfinex","ETHUSD",1725255640139,0.10301062,2465.7,2465.5,5.28449]
["bitfinex","ETHUSD",1725255640302,2.83869,2466.0,2465.5,2.4454]
["bitfinex","ETHUSD",1725255640690,0.10308799,2465.9,2465.5,2.4454]
["bitfinex","ETHUSD",1725255641206,0.10308799,2465.9,2465.2,2.2671]
["bitfinex","ETHUSD",1725255641207,2.83893,2465.8,2465.2,2.2671]
["bitfinex","ETHUSD",1725255641603,2.83954,2465.2,2464.9,2.2642]
["bitfinex","ETHUSD",1725255641831,2.83954,2465.2,2464.6,2.2642]
["bitfinex","ETHUSD",1725255641832,2.83975,2465.0,2464.6,2.2642]
["bitfinex","ETHUSD",1725255642444,0.1026017,2464.9,2464.6,2.2642]
["bitfinex","ETHUSD",1725255643201,2.84006,2464.8,2464.3,2.2642]
["bitfinex","ETHUSD",1725255643603,0.10245172,2464.7,2464.3,2.2642]
["bitfinex","ETHUSD",1725255643823,2.84023,2464.6,2464.0,2.2642]
["bitfinex","ETHUSD",1725255644032,2.84036,2464.5,2463.7,5.10541]
["bitfinex","ETHUSD",1725255644333,2.84036,2464.5,2463.9,2.84098]
["bitfinex","ETHUSD",1725255644334,0.1019474,2464.5,2463.9,2.84098]
["bitfinex","ETHUSD",1725255644546,0.32367469,2464.7,2464.1,2.8407]
["bitfinex","ETHUSD",1725255644692,2.83984,2465.0,2464.3,2.84054]
["bitfinex","ETHUSD",1725255645011,2.83984,2465.0,2464.3,5.18581549]
["bitfinex","ETHUSD",1725255645213,3.68468339,2464.9,2464.4,2.84043]
["bitfinex","ETHUSD",1725255645421,3.68468339,2464.9,2464.5,2.84032]
["bitfinex","ETHUSD",1725255645422,0.10069939,2464.9,2464.5,2.84032]
["bitfinex","ETHUSD",1725255645588,0.10069939,2464.9,2464.8,5.67996]
["bitfinex","ETHUSD",1725255645792,2.83891,2465.8,2464.9,5.10402]
["bitfinex","ETHUSD",1725255645988,2.83891,2465.8,2465.0,0.08112405]
["bitfinex","ETHUSD",1725255646190,0.10083242,2465.7,2465.1,2.83963]
["bitfinex","ETHUSD",1725255646403,0.92164637,2465.7,2464.9,5.10397]
["bitfinex","ETHUSD",1725255646689,0.40771742,2465.7,2465.1,2.83955]
["bitfinex","ETHUSD",1725255646885,0.40771742,2465.7,2464.9,5.10397]
["bitfinex","ETHUSD",1725255646886,0.37605564,2465.6,2464.9,2.2642]
["bitfinex","ETHUSD",1725255647091,0.37605564,2465.6,2464.7,2.84001]
["bitfinex","ETHUSD",1725255647092,2.83953,2465.2,2464.8,0.08112408]
["bitfinex","ETHUSD",1725255647292,2.83953,2465.2,2464.7,2.2642]
["bitfinex","ETHUSD",1725255647529,0.1009377,2465.1,2464.5,2.84023]
["bitfinex","ETHUSD",1725255647735,0.1009377,2465.1,2464.6,0.08113729]
["bitfinex","ETHUSD",1725255647937,2.83911,2465.6,2464.7,2.84002]
["bitfinex","ETHUSD",1725255648239,5.13806,2466.0,2464.3,2.2642]
["bitfinex","ETHUSD",1725255648240,2.83954,2465.2,2464.5,2.8403]
["bitfinex","ETHUSD",1725255648737,0.10072979,2465.1,2464.8,2.83989]
["bitfinex","ETHUSD",1725255649043,2.83989,2464.9,2464.3,2.2642]
["bitfinex","ETHUSD",1725255649334,0.10026281,2465.0,2464.4,2.84034]
["bitfinex","ETHUSD",1725255649537,0.10018534,2464.8,2464.5,2.8403]
["bitfinex","ETHUSD",1725255649739,0.10014659,2464.7,2464.3,5.10468]
["bitfinex","ETHUSD",1725255649942,3.0,2465.2,2464.4,0.08114696]
["bitfinex","ETHUSD",1725255649943,2.83958,2465.2,2464.4,0.08114696]
["bitfinex","ETHUSD",1725255650092,3.123598,2465.1,2464.5,2.84032]
["bitfinex","ETHUSD",1725255650287,2.93994154,2465.1,2464.5,2.84032]
["bitfinex","ETHUSD",1725255651051,0.10030154,2465.1,2464.7,2.84009]
["bitfinex","ETHUSD",1725255651206,0.10030154,2465.1,2464.8,2.83994]
["bitfinex","ETHUSD",1725255651414,0.5658011,2465.4,2464.8,2.8399]
["bitfinex","ETHUSD",1725255651703,0.90630321,2465.3,2464.9,2.92094111]
["bitfinex","ETHUSD",1725255651901,0.10017797,2465.2,2464.9,0.08113111]
["bitfinex","ETHUSD",1725255652110,2.83945,2465.3,2464.7,2.84007]
["bitfinex","ETHUSD",1725255652307,2.83922,2465.5,2464.8,2.83997]
["bitfinex","ETHUSD",1725255652519,0.10043626,2465.2,2464.5,2.84028]
["bitfinex","ETHUSD",1725255652702,2.8396,2465.2,2464.5,2.84028]
["bitfinex","ETHUSD",1725255652903,2.83986,2465.0,2464.3,5.10471]
["bitfinex","ETHUSD",1725255653116,2.83999,2464.8,2464.3,2.2642]
["bitfinex","ETHUSD",1725255653337,0.10037537,2464.7,2464.1,2.84071]
["bitfinex","ETHUSD",1725255653646,2.84022,2464.6,2464.1,2.84071]
["bitfinex","ETHUSD",1725255653796,2.84022,2464.6,2463.9,8.14092]
["bitfinex","ETHUSD",1725255653997,2.84022,2464.6,2463.9,5.29994]
["bitfinex","ETHUSD",1725255653998,0.10036674,2464.5,2463.9,5.29994]
["bitfinex","ETHUSD",1725255654197,0.70786007,2464.5,2463.9,5.29994]
["bitfinex","ETHUSD",1725255654592,0.10036674,2464.5,2463.9,5.29994]
["bitfinex","ETHUSD",1725255655123,0.10036674,2464.5,2464.0,2.84089]
["bitfinex","ETHUSD",1725255655324,0.10036674,2464.5,2464.1,2.84077]
["bitfinex","ETHUSD",1725255655548,0.10036674,2464.5,2464.1,5.68154]
["bitfinex","ETHUSD",1725255655708,3.29403654,2464.7,2464.1,2.84072]
["bitfinex","ETHUSD",1725255656034,0.9970429,2464.6,2464.1,2.84071]
["bitfinex","ETHUSD",1725255656443,3.8373329,2464.6,2463.9,5.29993]
["bitfinex","ETHUSD",1725255656613,2.93991925,2464.6,2463.9,5.29993]
["bitfinex","ETHUSD",1725255656796,5.78023925,2464.6,2463.9,5.29993]
["bitfinex","ETHUSD",1725255657196,5.78021925,2464.6,2463.9,5.29993]
["bitfinex","ETHUSD",1725255657443,2.93991925,2464.6,2463.9,5.29993]
["bitfinex","ETHUSD",1725255657627,0.82096193,2464.5,2464.1,2.84076]
["bitfinex","ETHUSD",1725255657828,3.66129193,2464.5,2463.9,5.29993]
["bitfinex","ETHUSD",1725255658138,3.66129193,2464.5,2463.9,2.84101]
["bitfinex","ETHUSD",1725255658139,2.94003182,2464.4,2463.9,2.84101]
["bitfinex","ETHUSD",1725255658340,2.94003182,2464.4,2464.1,2.84076]
["bitfinex","ETHUSD",1725255658341,0.75962819,2464.4,2464.1,2.84076]
["bitfinex","ETHUSD",1725255658544,0.09950182,2464.4,2464.1,2.84076]
["bitfinex","ETHUSD",1725255658735,0.09950182,2464.4,2464.0,0.0811602]
["bitfinex","ETHUSD",1725255659043,0.09950182,2464.4,2463.5,2.84143]
["bitfinex","ETHUSD",1725255659198,5.24914,2464.2,2463.5,2.84139]
["bitfinex","ETHUSD",1725255659395,5.24914,2464.2,2463.4,2.2696]
["bitfinex","ETHUSD",1725255659396,2.84104,2463.9,2463.4,2.2696]
["bitfinex","ETHUSD",1725255659729,2.84104,2463.9,2463.3,2.84165]
["bitfinex","ETHUSD",1725255659908,0.09908192,2463.8,2463.3,2.84165]
["bitfinex","ETHUSD",1725255660111,0.09908192,2463.8,2463.0,2.4853]
["bitfinex","ETHUSD",1725255660437,2.94029192,2463.8,2463.1,2.84184]
["bitfinex","ETHUSD",1725255660645,2.94029192,2463.8,2463.2,0.0811848]
["bitfinex","ETHUSD",1725255660937,0.39311111,2463.8,2463.3,2.84168]
["bitfinex","ETHUSD",1725255661703,3.23426111,2463.8,2463.1,5.68373]
["bitfinex","ETHUSD",1725255661863,0.62342611,2463.7,2463.2,2.84181]
["bitfinex","ETHUSD",1725255662063,3.23426111,2463.8,2463.0,2.4853]
["bitfinex","ETHUSD",1725255662064,0.39311111,2463.8,2463.3,0.08118458]
["bitfinex","ETHUSD",1725255662392,0.09846222,2463.7,2463.6,2.84137]
["bitfinex","ETHUSD",1725255662596,5.68145,2464.2,2463.6,0.08117248]
["bitfinex","ETHUSD",1725255662766,0.097901,2463.7,2463.3,2.84166]
["bitfinex","ETHUSD",1725255662967,2.84122,2463.8,2463.1,8.03015]
["bitfinex","ETHUSD",1725255663167,0.09806106,2463.7,2463.1,5.18826]
["bitfinex","ETHUSD",1725255663405,2.84137,2463.6,2463.1,2.3464]
["bitfinex","ETHUSD",1725255663590,0.09806106,2463.7,2463.1,5.18832]
["bitfinex","ETHUSD",1725255663792,0.47248507,2463.7,2463.2,0.0811846]
["bitfinex","ETHUSD",1725255664115,0.09806106,2463.7,2463.5,2.8414]
["bitfinex","ETHUSD",1725255664467,2.84097,2464.0,2463.4,0.08117816]
["bitfinex","ETHUSD",1725255664674,0.09808138,2463.6,2463.5,2.84148]
["bitfinex","ETHUSD",1725255664899,0.584079,2464.0,2463.5,2.84141]
["bitfinex","ETHUSD",1725255665126,0.09806905,2463.6,2463.5,2.84141]
["bitfinex","ETHUSD",1725255665319,2.84079,2464.1,2463.5,2.84141]
["bitfinex","ETHUSD",1725255665489,0.09806905,2463.6,2463.5,2.84141]
["bitfinex","ETHUSD",1725255665692,5.84061,2464.3,2463.7,2.84123]
["bitfinex","ETHUSD",1725255666001,0.845561,2464.2,2463.7,2.84123]
["bitfinex","ETHUSD",1725255666232,0.845561,2464.2,2463.7,5.68241]
["bitfinex","ETHUSD",1725255666401,0.845561,2464.2,2463.7,2.84118]
["bitfinex","ETHUSD",1725255666608,0.845561,2464.2,2463.7,5.68235]
["bitfinex","ETHUSD",1725255667015,0.845561,2464.2,2463.7,2.84117]
["bitfinex","ETHUSD",1725255667199,0.6686141,2464.1,2463.7,2.84117]
["bitfinex","ETHUSD",1725255667618,0.6686141,2464.1,2463.5,5.68279]
["bitfinex","ETHUSD",1725255667816,0.6686141,2464.1,2463.4,7.44]
["bitfinex","ETHUSD",1725255667817,2.84099,2464.0,2463.4,7.44]
["bitfinex","ETHUSD",1725255667989,0.43548851,2464.0,2463.1,5.18828]
["bitfinex","ETHUSD",1725255668195,2.8414,2463.6,2463.1,5.18828]
["bitfinex","ETHUSD",1725255668702,2.84118,2463.8,2463.1,5.18831]
["bitfinex","ETHUSD",1725255668902,2.84118,2463.8,2463.2,2.84176]
["bitfinex","ETHUSD",1725255669102,3.371068,2463.7,2463.1,5.18831]
["bitfinex","ETHUSD",1725255669304,2.84142,2463.6,2463.1,5.18831]
["bitfinex","ETHUSD",1725255669730,3.371068,2463.7,2463.1,2.3464]
["bitfinex","ETHUSD",1725255670026,6.212408,2463.7,2463.1,2.3464]
["bitfinex","ETHUSD",1725255670225,3.4626308,2463.6,2463.0,10.28199]
["bitfinex","ETHUSD",1725255670427,0.6212408,2463.6,2463.0,13.12398]
["bitfinex","ETHUSD",1725255670931,3.4626108,2463.6,2463.0,10.28198]
["bitfinex","ETHUSD",1725255671087,3.52485788,2463.5,2463.0,10.28198]
["bitfinex","ETHUSD",1725255671718,0.68336788,2463.5,2463.0,10.28197]
["bitfinex","ETHUSD",1725255672033,3.371138,2463.7,2463.0,10.28197]
["bitfinex","ETHUSD",1725255672034,3.371138,2463.7,2463.1,2.92301726]
["bitfinex","ETHUSD",1725255672535,2.84149,2463.5,2463.0,7.44]
["bitfinex","ETHUSD",1725255672685,0.529818,2463.7,2463.1,0.08119573]
["bitfinex","ETHUSD",1725255673043,0.42481293,2464.4,2463.1,0.08119573]
["bitfinex","ETHUSD",1725255673044,2.4222,2464.2,2463.6,2.8413]
["bitfinex","ETHUSD",1725255673210,0.42481293,2464.4,2463.8,2.84113]
["bitfinex","ETHUSD",1725255673395,2.84038,2464.5,2463.8,2.84113]
["bitfinex","ETHUSD",1725255673396,0.09848025,2464.1,2463.8,2.84113]
["bitfinex","ETHUSD",1725255673590,2.84038,2464.5,2463.8,2.92229708]
["bitfinex","ETHUSD",1725255673591,2.84051,2464.4,2463.8,2.92229708]
["bitfinex","ETHUSD",1725255673898,0.09860966,2464.3,2463.8,2.92229708]
["bitfinex","ETHUSD",1725255674101,0.09860966,2464.3,2463.7,2.3117]
["bitfinex","ETHUSD",1725255674102,2.93916966,2464.3,2463.7,2.3117]
["bitfinex","ETHUSD",1725255674308,2.93916966,2464.3,2463.4,10.28155]
["bitfinex","ETHUSD",1725255674622,0.34654277,2464.2,2463.4,10.28158]
["bitfinex","ETHUSD",1725255674829,2.84086,2464.1,2463.4,10.28152]
["bitfinex","ETHUSD",1725255674991,2.93950009,2464.1,2463.4,10.28152]
["bitfinex","ETHUSD",1725255675303,0.71130438,2464.1,2463.6,2.84135]
["bitfinex","ETHUSD",1725255675498,0.71130438,2464.1,2463.5,0.08117072]
["bitfinex","ETHUSD",1725255675705,3.55217438,2464.1,2463.5,2.84147]
["bitfinex","ETHUSD",1725255675918,0.71130438,2464.1,2463.5,0.08117436]
["bitfinex","ETHUSD",1725255676100,0.09864009,2464.1,2463.6,2.84127]
["bitfinex","ETHUSD",1725255676357,0.09864009,2464.1,2463.7,2.84116]
["bitfinex","ETHUSD",1725255676485,0.09864009,2464.1,2463.8,2.92219065]
["bitfinex","ETHUSD",1725255676691,0.09864009,2464.1,2463.8,2.84102]
["bitfinex","ETHUSD",1725255676887,0.526258,2464.4,2463.8,2.84102]
["bitfinex","ETHUSD",1725255677131,0.09884298,2464.0,2463.6,2.8413]
["bitfinex","ETHUSD",1725255677443,0.09901736,2463.9,2463.5,2.84145]
["bitfinex","ETHUSD",1725255677731,2.84092,2464.0,2463.4,13.12309]
["bitfinex","ETHUSD",1725255678041,0.09892924,2463.8,2463.5,2.84145]
["bitfinex","ETHUSD",1725255678232,0.37201838,2464.1,2463.5,2.92262372]
["bitfinex","ETHUSD",1725255678443,0.42462718,2464.2,2463.7,2.84115]
["bitfinex","ETHUSD",1725255678735,0.42462718,2464.2,2463.7,5.68232]
["bitfinex","ETHUSD",1725255678891,3.26538718,2464.2,2463.6,2.84126]
["bitfinex","ETHUSD",1725255679095,0.4144881,2464.1,2463.6,2.84126]
["bitfinex","ETHUSD",1725255680115,2.4472,2464.0,2462.9,2.8421]
["bitfinex","ETHUSD",1725255680321,0.58616881,2463.9,2462.9,2.84209]
["bitfinex","ETHUSD",1725255680515,0.58616881,2463.9,2462.9,5.68419]
["bitfinex","ETHUSD",1725255680516,2.84158,2463.5,2462.9,5.68419]
["bitfinex","ETHUSD",1725255680833,2.84158,2463.5,2462.9,2.84209]
["bitfinex","ETHUSD",1725255681043,3.409869,2463.5,2462.7,5.68467]
["bitfinex","ETHUSD",1725255681386,2.84188,2463.2,2462.6,2.84251]
["bitfinex","ETHUSD",1725255681661,2.84182,2463.3,2462.5,2.84255]
["bitfinex","ETHUSD",1725255681662,2.84198,2463.1,2462.5,2.84255]
["bitfinex","ETHUSD",1725255682401,2.84198,2463.1,2462.3,2.3383]
["bitfinex","ETHUSD",1725255682402,2.84198,2463.1,2462.3,5.1811]
["bitfinex","ETHUSD",1725255682909,2.84225,2462.9,2462.3,5.1811]
["bitfinex","ETHUSD",1725255683419,2.84225,2462.9,2462.3,2.3383]
["bitfinex","ETHUSD",1725255683420,3.410674,2462.9,2462.3,2.3383]
["bitfinex","ETHUSD",1725255683631,2.84225,2462.9,2462.3,2.3383]
["bitfinex","ETHUSD",1725255684034,2.84241,2462.7,2462.3,2.3383]
["bitfinex","ETHUSD",1725255684613,2.84241,2462.7,2462.1,2.84302]
["bitfinex","ETHUSD",1725255685021,2.84241,2462.7,2462.0,2.4115]
["bitfinex","ETHUSD",1725255685217,0.284241,2462.6,2462.0,5.25467]
["bitfinex","ETHUSD",1725255685818,2.84223,2462.9,2462.3,2.84279]
["bitfinex","ETHUSD",1725255686148,2.84211,2463.0,2462.4,2.92386347]
["bitfinex","ETHUSD",1725255686471,2.8422,2462.9,2462.2,2.84289]
["bitfinex","ETHUSD",1725255687023,5.68446,2462.9,2462.2,2.84289]
["bitfinex","ETHUSD",1725255687226,2.8423,2462.8,2462.2,2.84289]
["bitfinex","ETHUSD",1725255687546,2.4344,2462.8,2462.0,2.4115]
["bitfinex","ETHUSD",1725255687748,2.84294,2462.3,2461.8,7.44]
["bitfinex","ETHUSD",1725255687952,2.84286,2462.4,2461.9,0.0812284]
["bitfinex","ETHUSD",1725255688169,5.68518,2462.6,2461.9,2.9245484]
["bitfinex","ETHUSD",1725255688486,5.68518,2462.6,2462.0,2.84321]
["bitfinex","ETHUSD",1725255688487,2.84257,2462.6,2462.0,2.84321]
["bitfinex","ETHUSD",1725255688773,0.09646447,2462.5,2462.0,2.84321]
["bitfinex","ETHUSD",1725255688974,2.93911447,2462.5,2462.0,2.84321]
["bitfinex","ETHUSD",1725255689176,2.93911447,2462.5,2461.9,2.8433]
["bitfinex","ETHUSD",1725255689384,2.8428,2462.4,2461.8,10.28335]
["bitfinex","ETHUSD",1725255689538,3.51043823,2462.4,2461.8,10.28335]
["bitfinex","ETHUSD",1725255689875,2.93910854,2462.3,2461.8,10.28335]
["bitfinex","ETHUSD",1725255690183,0.09622854,2462.3,2461.8,10.28335]
["bitfinex","ETHUSD",1725255690393,0.09622854,2462.3,2461.9,0.08122942]
["bitfinex","ETHUSD",1725255690599,2.84265,2462.5,2461.9,2.92448942]
["bitfinex","ETHUSD",1725255690807,0.09664815,2462.2,2461.9,2.92448942]
["bitfinex","ETHUSD",1725255691089,3.41116,2462.5,2461.9,2.92448942]
["bitfinex","ETHUSD",1725255691090,0.56851,2462.5,2462.1,2.84309]
["bitfinex","ETHUSD",1725255691249,2.84245,2462.7,2462.1,2.84309]
["bitfinex","ETHUSD",1725255691877,2.84245,2462.7,2461.9,2.84326]
["bitfinex","ETHUSD",1725255691878,2.84259,2462.6,2461.9,5.68651]
["bitfinex","ETHUSD",1725255692192,5.84223,2462.9,2461.8,7.44]
["bitfinex","ETHUSD",1725255692395,0.09619524,2462.5,2462.3,2.84275]
["bitfinex","ETHUSD",1725255692606,2.84175,2463.3,2462.7,2.84239]
["bitfinex","ETHUSD",1725255692808,2.3809,2463.4,2462.4,2.5424146]
["bitfinex","ETHUSD",1725255692809,2.84206,2463.0,2462.4,5.30394]
["bitfinex","ETHUSD",1725255692955,2.84203,2463.1,2462.4,5.30394]
["bitfinex","ETHUSD",1725255693301,2.84203,2463.1,2462.4,2.4612]
["bitfinex","ETHUSD",1725255693302,2.8422,2462.9,2462.4,2.4612]
["bitfinex","ETHUSD",1725255694157,2.84195,2463.1,2462.4,5.30392]
["bitfinex","ETHUSD",1725255694361,2.84195,2463.1,2462.5,2.8426]
["bitfinex","ETHUSD",1725255694554,2.84175,2463.3,2462.7,2.84238]
["bitfinex","ETHUSD",1725255694783,2.84175,2463.3,2462.5,5.76637346]
["bitfinex","ETHUSD",1725255694784,0.822265,2463.2,2462.5,5.76637346]
["bitfinex","ETHUSD",1725255694982,3.664095,2463.2,2462.5,2.92377346]
["bitfinex","ETHUSD",1725255695191,3.4925345,2463.1,2462.5,0.08121346]
["bitfinex","ETHUSD",1725255695389,2.84207,2463.0,2462.5,0.08121346]
["bitfinex","ETHUSD",1725255695763,2.84195,2463.1,2462.5,0.08121346]
["bitfinex","ETHUSD",1725255696085,0.822265,2463.2,2462.4,2.4612]
["bitfinex","ETHUSD",1725255696086,5.68443,2462.9,2462.4,2.4612]
["bitfinex","ETHUSD",1725255696397,2.8423,2462.8,2462.2,9.9012]
["bitfinex","ETHUSD",1725255696586,3.44738915,2462.8,2462.2,9.9012]
["bitfinex","ETHUSD",1725255696990,0.60508915,2462.8,2462.2,10.28298]
["bitfinex","ETHUSD",1725255697199,5.68405,2463.1,2462.4,2.84266]
["bitfinex","ETHUSD",1725255697406,5.22268,2463.3,2462.6,2.84251]
["bitfinex","ETHUSD",1725255697628,3.4223592,2463.3,2462.6,2.84251]
["bitfinex","ETHUSD",1725255697907,3.4223592,2463.3,2462.6,2.84244]
["bitfinex","ETHUSD",1725255698404,0.5805792,2463.3,2462.7,0.08120693]
["bitfinex","ETHUSD",1725255698622,5.68242,2463.8,2463.1,2.84185]
["bitfinex","ETHUSD",1725255698904,5.68242,2463.8,2463.1,2.92303912]
["bitfinex","ETHUSD",1725255698905,2.84119,2463.8,2463.1,2.92303912]
["bitfinex","ETHUSD",1725255699260,2.84094,2464.0,2463.1,2.92303912]
["bitfinex","ETHUSD",1725255699261,2.84094,2464.0,2463.4,2.8416]
["bitfinex","ETHUSD",1725255699458,2.84094,2464.0,2463.3,2.8416]
["bitfinex","ETHUSD",1725255699689,3.34380667,2464.0,2463.3,2.8416]
["bitfinex","ETHUSD",1725255700104,6.18480667,2464.0,2463.3,2.8416]
["bitfinex","ETHUSD",1725255700305,2.84106,2463.9,2463.3,2.8416]
["bitfinex","ETHUSD",1725255700469,0.61848667,2463.8,2463.3,2.8416]
["bitfinex","ETHUSD",1725255700661,3.45963667,2463.8,2463.3,2.8416]
["bitfinex","ETHUSD",1725255701110,3.45963667,2463.8,2463.4,2.3615]
["bitfinex","ETHUSD",1725255701111,0.61848667,2463.8,2463.4,2.3615]
["bitfinex","ETHUSD",1725255701404,2.84094,2464.0,2463.4,2.3615]
["bitfinex","ETHUSD",1725255702405,2.84094,2464.0,2463.4,5.20305]
["bitfinex","ETHUSD",1725255702589,2.84094,2464.0,2463.4,2.3615]
["bitfinex","ETHUSD",1725255702797,5.68193,2464.0,2463.4,2.3615]
["bitfinex","ETHUSD",1725255703004,2.84094,2464.0,2463.4,2.3615]
["bitfinex","ETHUSD",1725255703379,0.32658169,2463.9,2463.4,2.3615]
["bitfinex","ETHUSD",1725255704232,3.16768169,2463.9,2463.4,2.3615]
["bitfinex","ETHUSD",1725255704519,2.84114,2463.8,2463.4,2.3615]
["bitfinex","ETHUSD",1725255704705,2.84126,2463.7,2463.1,5.2319]
["bitfinex","ETHUSD",1725255704876,2.84139,2463.6,2463.1,2.39]
["bitfinex","ETHUSD",1725255705080,5.68285,2463.6,2463.1,2.39]
["bitfinex","ETHUSD",1725255705403,2.84139,2463.6,2463.1,2.39]
["bitfinex","ETHUSD",1725255705787,0.31677217,2463.7,2463.2,2.84182]
["bitfinex","ETHUSD",1725255706714,5.68194,2464.0,2463.4,2.84156]
["bitfinex","ETHUSD",1725255706873,2.84103,2463.9,2463.2,5.68355]
["bitfinex","ETHUSD",1725255707073,2.84115,2463.8,2463.2,2.84173]
["bitfinex","ETHUSD",1725255707389,2.93214719,2463.8,2463.1,2.39]
["bitfinex","ETHUSD",1725255707733,2.84138,2463.6,2463.1,2.39]
["bitfinex","ETHUSD",1725255707896,0.09105775,2463.7,2463.1,2.39]
["bitfinex","ETHUSD",1725255708081,0.09096202,2463.5,2463.1,5.23194]
["bitfinex","ETHUSD",1725255708424,0.29321472,2463.7,2463.1,2.39]
["bitfinex","ETHUSD",1725255708623,0.09090503,2463.4,2463.1,2.39]
["bitfinex","ETHUSD",1725255708784,0.29321472,2463.7,2463.1,2.39]
["bitfinex","ETHUSD",1725255709120,2.93242721,2463.6,2463.1,2.39]
["bitfinex","ETHUSD",1725255709273,0.09103721,2463.6,2463.1,2.39]
["bitfinex","ETHUSD",1725255709474,0.09103721,2463.6,2463.2,2.84182]
["bitfinex","ETHUSD",1725255710226,0.09103721,2463.6,2463.2,2.84175]
["bitfinex","ETHUSD",1725255710791,0.09103721,2463.6,2463.2,5.68349]
["bitfinex","ETHUSD",1725255710989,0.09103721,2463.6,2463.2,2.84174]
["bitfinex","ETHUSD",1725255711195,0.09103721,2463.6,2463.3,2.84171]
["bitfinex","ETHUSD",1725255711828,2.84104,2463.9,2463.3,2.84171]
["bitfinex","ETHUSD",1725255712032,0.09089789,2463.5,2463.3,2.84171]
["bitfinex","ETHUSD",1725255712324,3.45172169,2463.9,2463.3,2.84171]
["bitfinex","ETHUSD",1725255712325,0.09089204,2463.4,2463.3,2.84171]
["bitfinex","ETHUSD",1725255712524,3.45171169,2463.9,2463.3,2.84171]
["bitfinex","ETHUSD",1725255712818,0.09093805,2463.4,2463.2,2.84173]
["bitfinex","ETHUSD",1725255713037,2.84115,2463.8,2463.1,2.39]
["bitfinex","ETHUSD",1725255713331,2.93236739,2463.7,2463.1,5.23185]
["bitfinex","ETHUSD",1725255713477,0.57735174,2463.6,2463.1,5.23185]
["bitfinex","ETHUSD",1725255713832,0.66844506,2463.6,2463.1,5.23185]
["bitfinex","ETHUSD",1725255714137,0.66844506,2463.6,2463.2,2.84181]
["bitfinex","ETHUSD",1725255714434,0.09109332,2463.6,2463.2,2.84181]
["bitfinex","ETHUSD",1725255714720,2.84115,2463.8,2463.2,5.68362]
["bitfinex","ETHUSD",1725255714922,0.09101199,2463.5,2463.2,2.84181]
["bitfinex","ETHUSD",1725255715092,5.68236,2463.8,2463.2,2.84176]
["bitfinex","ETHUSD",1725255715298,0.09099715,2463.4,2463.2,2.84176]
["bitfinex","ETHUSD",1725255715509,0.284115,2463.7,2463.2,2.84176]
["bitfinex","ETHUSD",1725255715713,0.09094016,2463.3,2463.2,2.84176]
["bitfinex","ETHUSD",1725255715919,2.84115,2463.8,2463.3,2.84168]
["bitfinex","ETHUSD",1725255716424,2.84115,2463.8,2463.3,5.68336]
["bitfinex","ETHUSD",1725255716622,5.68195,2464.0,2463.3,5.68329]
["bitfinex","ETHUSD",1725255716829,5.84104,2463.9,2463.3,5.68325]
["bitfinex","ETHUSD",1725255717149,3.0,2463.9,2463.5,2.84147]
["bitfinex","ETHUSD",1725255718128,4.54973251,2464.4,2463.6,2.381]
["bitfinex","ETHUSD",1725255718312,4.45977091,2464.5,2463.6,2.381]
["bitfinex","ETHUSD",1725255718313,2.84035,2464.5,2464.0,2.8409]
["bitfinex","ETHUSD",1725255718498,2.84035,2464.5,2463.8,5.68217]
["bitfinex","ETHUSD",1725255718696,0.568563,2464.4,2463.9,2.84095]
["bitfinex","ETHUSD",1725255719209,0.568563,2464.4,2464.0,2.8409]
["bitfinex","ETHUSD",1725255719535,0.568563,2464.4,2464.0,5.3237]
["bitfinex","ETHUSD",1725255719887,0.568563,2464.4,2464.0,2.4828]
["bitfinex","ETHUSD",1725255720203,0.3568563,2464.3,2464.0,2.4828]
["bitfinex","ETHUSD",1725255720401,0.3568563,2464.3,2463.7,2.3089]
["bitfinex","ETHUSD",1725255720603,0.3568563,2464.3,2463.2,10.28174]
["bitfinex","ETHUSD",1725255720604,2.84111,2463.9,2463.2,10.28174]
["bitfinex","ETHUSD",1725255720812,2.84132,2463.7,2463.2,2.3089]
["bitfinex","ETHUSD",1725255722001,2.84152,2463.5,2462.9,2.3437]
["bitfinex","ETHUSD",1725255722230,2.84167,2463.4,2462.9,2.3437]
["bitfinex","ETHUSD",1725255722532,2.93315504,2463.4,2462.9,2.3437]
["bitfinex","ETHUSD",1725255722914,0.09148504,2463.4,2462.9,2.3437]
["bitfinex","ETHUSD",1725255723117,0.09148504,2463.4,2463.0,2.84204]
["bitfinex","ETHUSD",1725255723428,2.84139,2463.6,2463.0,2.84204]
["bitfinex","ETHUSD",1725255723633,0.0907668,2463.3,2463.2,2.84183]
["bitfinex","ETHUSD",1725255723825,0.568266,2463.6,2463.2,2.84183]
["bitfinex","ETHUSD",1725255724017,0.09080642,2463.3,2463.0,2.84198]
["bitfinex","ETHUSD",1725255724201,2.84148,2463.5,2463.0,2.84198]
["bitfinex","ETHUSD",1725255724399,0.09074538,2463.2,2463.0,2.84198]
["bitfinex","ETHUSD",1725255724601,3.125521,2463.6,2463.0,2.84198]
["bitfinex","ETHUSD",1725255724822,0.0907674,2463.1,2463.0,2.84198]
["bitfinex","ETHUSD",1725255725021,0.0907674,2463.1,2462.9,2.3437]
["bitfinex","ETHUSD",1725255725022,2.84173,2463.3,2462.9,2.3437]
["bitfinex","ETHUSD",1725255725201,0.09076231,2463.1,2462.9,2.3437]
["bitfinex","ETHUSD",1725255725409,0.3125621,2463.4,2462.9,2.3437]
["bitfinex","ETHUSD",1725255725611,0.09050343,2463.0,2462.9,2.3437]
["bitfinex","ETHUSD",1725255725810,3.1542521,2463.4,2462.9,2.3437]
["bitfinex","ETHUSD",1725255726029,0.09049497,2463.0,2462.9,2.3437]
["bitfinex","ETHUSD",1725255726232,2.84172,2463.3,2462.6,5.22381]
["bitfinex","ETHUSD",1725255726437,2.84172,2463.3,2462.6,6.03037]
["bitfinex","ETHUSD",1725255726595,0.0904465,2463.0,2462.6,6.03037]
["bitfinex","ETHUSD",1725255726800,2.84172,2463.3,2462.6,8.87281]
["bitfinex","ETHUSD",1725255727000,0.09035817,2462.9,2462.6,6.03037]
["bitfinex","ETHUSD",1725255727191,2.84183,2463.2,2462.6,6.03037]
["bitfinex","ETHUSD",1725255727403,0.0903359,2462.8,2462.6,5.22372]
["bitfinex","ETHUSD",1725255727603,2.84183,2463.2,2462.6,5.22372]
["bitfinex","ETHUSD",1725255727834,0.09029711,2462.7,2462.6,5.22372]
["bitfinex","ETHUSD",1725255728032,2.84183,2463.2,2462.6,5.22372]
["bitfinex","ETHUSD",1725255728239,0.09029711,2462.7,2462.6,2.3813]
["bitfinex","ETHUSD",1725255728440,2.84202,2463.1,2462.6,2.3813]
["bitfinex","ETHUSD",1725255728641,0.09029711,2462.7,2462.6,2.3813]
["bitfinex","ETHUSD",1725255728944,0.09029711,2462.7,2462.2,5.68584]
["bitfinex","ETHUSD",1725255729096,2.84206,2463.0,2462.3,2.256]
["bitfinex","ETHUSD",1725255729097,2.84227,2462.9,2462.3,2.256]
["bitfinex","ETHUSD",1725255729297,0.09022528,2462.6,2462.3,2.256]
["bitfinex","ETHUSD",1725255729601,2.84229,2462.8,2462.3,2.256]
["bitfinex","ETHUSD",1725255730147,0.08990762,2462.7,2462.3,2.256]
["bitfinex","ETHUSD",1725255730297,2.84229,2462.8,2462.3,2.256]
["bitfinex","ETHUSD",1725255730499,2.93243882,2462.6,2462.0,5.19858]
["bitfinex","ETHUSD",1725255730708,2.84271,2462.5,2462.0,2.3554]
["bitfinex","ETHUSD",1725255730907,2.84278,2462.4,2461.8,2.84336]
["bitfinex","ETHUSD",1725255731125,2.93236642,2462.4,2461.8,2.84336]
["bitfinex","ETHUSD",1725255732253,2.8432,2462.1,2461.7,2.3617]
["bitfinex","ETHUSD",1725255732545,2.8432,2462.1,2461.4,10.28385]
["bitfinex","ETHUSD",1725255732546,2.84322,2462.0,2461.4,7.44]
["bitfinex","ETHUSD",1725255732711,3.21618179,2462.0,2461.4,7.44]
["bitfinex","ETHUSD",1725255732916,2.93185979,2462.0,2461.4,7.44]
["bitfinex","ETHUSD",1725255733120,2.93185979,2462.0,2461.5,2.84375]
["bitfinex","ETHUSD",1725255733330,0.08863979,2462.0,2461.5,2.8437]
["bitfinex","ETHUSD",1725255733555,2.84307,2462.2,2461.5,2.8437]
["bitfinex","ETHUSD",1725255733842,0.08852604,2461.9,2461.5,2.8437]
["bitfinex","ETHUSD",1725255734142,0.08852027,2461.8,2461.5,5.68742]
["bitfinex","ETHUSD",1725255734348,2.8431,2462.1,2461.5,2.8437]
["bitfinex","ETHUSD",1725255734550,2.8431,2462.1,2461.4,7.44]
["bitfinex","ETHUSD",1725255734551,0.08846492,2461.7,2461.4,7.44]
["bitfinex","ETHUSD",1725255734842,2.84321,2462.0,2461.4,10.36511533]
["bitfinex","ETHUSD",1725255735147,2.93167735,2461.9,2461.4,7.44]
["bitfinex","ETHUSD",1725255735306,0.08831735,2461.9,2461.4,7.44]
["bitfinex","ETHUSD",1725255735501,5.84269,2462.5,2461.7,2.279]
["bitfinex","ETHUSD",1725255735749,0.08819714,2461.8,2461.7,5.12246]
["bitfinex","ETHUSD",1725255735900,2.84284,2462.4,2461.7,5.12246]
["bitfinex","ETHUSD",1725255735901,3.0,2462.3,2461.7,5.12246]
["bitfinex","ETHUSD",1725255736102,3.0,2462.3,2461.8,2.84337]
["bitfinex","ETHUSD",1725255736350,3.0,2462.4,2461.8,2.84337]
["bitfinex","ETHUSD",1725255736723,2.84287,2462.3,2461.7,2.279]
["bitfinex","ETHUSD",1725255736963,2.84321,2462.0,2461.4,12.63688]
["bitfinex","ETHUSD",1725255737174,2.84321,2462.0,2461.4,2.353]
["bitfinex","ETHUSD",1725255737324,0.08772614,2461.9,2461.4,2.353]
["bitfinex","ETHUSD",1725255738068,2.93107614,2461.9,2461.4,2.353]
["bitfinex","ETHUSD",1725255738657,2.84344,2461.8,2461.4,2.353]
["bitfinex","ETHUSD",1725255738858,2.84344,2461.8,2461.2,2.2905]
["bitfinex","ETHUSD",1725255739032,0.08748052,2461.7,2461.2,2.2905]
["bitfinex","ETHUSD",1725255739381,2.84335,2461.9,2461.2,5.13463]
["bitfinex","ETHUSD",1725255739544,0.08744169,2461.6,2461.2,5.13463]
["bitfinex","ETHUSD",1725255739721,2.84346,2461.8,2461.2,2.2905]
["bitfinex","ETHUSD",1725255739922,0.08740285,2461.5,2461.2,2.2905]
["bitfinex","ETHUSD",1725255740173,2.8437,2461.6,2461.1,2.84418]
["bitfinex","ETHUSD",1725255740468,0.08736402,2461.4,2461.0,7.44]
["bitfinex","ETHUSD",1725255740769,3.412556,2461.5,2461.0,7.44]
["bitfinex","ETHUSD",1725255740928,0.08701355,2461.3,2461.0,7.44]
["bitfinex","ETHUSD",1725255741130,0.08701355,2461.3,2460.9,5.26009]
["bitfinex","ETHUSD",1725255741131,5.68771,2461.5,2460.9,5.26009]
["bitfinex","ETHUSD",1725255741477,0.08697471,2461.2,2460.9,5.26009]
["bitfinex","ETHUSD",1725255741796,2.84339,2461.9,2461.0,0.08126501]
["bitfinex","ETHUSD",1725255742070,5.84349,2461.8,2461.1,2.84415]
["bitfinex","ETHUSD",1725255742229,2.84368,2461.6,2461.1,2.84415]
["bitfinex","ETHUSD",1725255742746,6.427829,2461.8,2461.1,2.84415]
["bitfinex","ETHUSD",1725255743066,5.84349,2461.8,2461.1,2.84415]
["bitfinex","ETHUSD",1725255743423,5.84347,2461.8,2461.1,2.84415]
["bitfinex","ETHUSD",1725255743653,5.84347,2461.8,2461.0,2.84425]
["bitfinex","ETHUSD",1725255743654,2.84356,2461.7,2461.0,2.84425]
["bitfinex","ETHUSD",1725255743867,5.84347,2461.8,2461.0,2.84425]
["bitfinex","ETHUSD",1725255744064,2.84369,2461.6,2461.0,2.84425]
["bitfinex","ETHUSD",1725255745284,2.84382,2461.5,2460.9,2.4157]
["bitfinex","ETHUSD",1725255745596,2.84391,2461.4,2460.8,2.84451]
["bitfinex","ETHUSD",1725255745887,5.29504,2461.6,2460.9,2.84447]
["bitfinex","ETHUSD",1725255745888,0.3428037,2461.5,2460.9,2.84447]
["bitfinex","ETHUSD",1725255746093,0.584347,2461.7,2461.1,2.4727]
["bitfinex","ETHUSD",1725255746248,2.84368,2461.6,2461.1,2.4727]
["bitfinex","ETHUSD",1725255746672,0.584347,2461.7,2461.1,2.4727]
["bitfinex","ETHUSD",1725255746897,0.584347,2461.7,2461.2,2.84404]
["bitfinex","ETHUSD",1725255747405,3.93015367,2462.2,2461.5,2.84378]
["bitfinex","ETHUSD",1725255747548,3.427287,2462.2,2461.6,2.84367]
["bitfinex","ETHUSD",1725255747752,0.62289537,2462.1,2461.6,2.84367]
["bitfinex","ETHUSD",1725255748102,0.62289537,2462.1,2461.5,5.33882]
["bitfinex","ETHUSD",1725255748255,3.46606537,2462.1,2461.5,5.33882]
["bitfinex","ETHUSD",1725255748455,3.46606537,2462.1,2461.5,8.18254]
["bitfinex","ETHUSD",1725255748670,0.62289537,2462.1,2461.5,5.33882]
["bitfinex","ETHUSD",1725255749001,3.62289537,2462.1,2461.6,2.84365]
["bitfinex","ETHUSD",1725255749303,0.34658954,2462.0,2461.5,5.33882]
["bitfinex","ETHUSD",1725255749470,3.34658954,2462.0,2461.5,5.33882]
["bitfinex","ETHUSD",1725255749792,6.18981954,2462.0,2461.3,2.84395]
["bitfinex","ETHUSD",1725255749997,3.52462749,2461.9,2461.3,5.6879]
["bitfinex","ETHUSD",1725255750168,3.52462749,2461.9,2461.3,2.84395]
["bitfinex","ETHUSD",1725255750373,3.0,2461.8,2461.3,2.84395]
["bitfinex","ETHUSD",1725255750796,7.1149547,2461.8,2461.2,2.4133]
["bitfinex","ETHUSD",1725255751089,3.0,2461.8,2461.3,2.84395]
["bitfinex","ETHUSD",1725255751300,5.84349,2461.8,2461.2,2.4133]
["bitfinex","ETHUSD",1725255751512,2.84358,2461.7,2461.1,2.84417]
["bitfinex","ETHUSD",1725255751779,8.875039,2461.8,2461.1,2.84417]
["bitfinex","ETHUSD",1725255751899,6.427839,2461.8,2461.1,2.84417]
["bitfinex","ETHUSD",1725255752298,2.93073656,2461.7,2461.1,2.84417]
["bitfinex","ETHUSD",1725255752495,0.08716656,2461.7,2461.1,2.84417]
["bitfinex","ETHUSD",1725255752694,2.93073656,2461.7,2461.1,3.66477914]
["bitfinex","ETHUSD",1725255752947,2.93073656,2461.7,2461.1,6.50895914]
["bitfinex","ETHUSD",1725255753135,0.08716656,2461.7,2461.1,3.66477914]
["bitfinex","ETHUSD",1725255753523,0.08716656,2461.7,2461.3,2.84391]
["bitfinex","ETHUSD",1725255753722,5.84333,2461.9,2461.3,2.84391]
["bitfinex","ETHUSD",1725255754038,0.08700934,2461.6,2461.3,2.84391]
["bitfinex","ETHUSD",1725255754204,3.805999,2461.9,2461.3,2.84391]
["bitfinex","ETHUSD",1725255754415,3.0,2461.9,2461.6,2.84367]
["bitfinex","ETHUSD",1725255754609,3.0,2462.1,2461.6,2.84367]
["bitfinex","ETHUSD",1725255754813,5.3048,2462.4,2461.6,0.08124904]
["bitfinex","ETHUSD",1725255755041,0.86142835,2462.3,2461.8,2.84337]
["bitfinex","ETHUSD",1725255755237,0.86142835,2462.3,2461.2,7.52123827]
["bitfinex","ETHUSD",1725255755238,2.84346,2461.8,2461.1,2.84423]
["bitfinex","ETHUSD",1725255755540,2.4994,2461.7,2461.1,2.84418]
["bitfinex","ETHUSD",1725255755900,2.84346,2461.8,2461.1,2.84418]
["bitfinex","ETHUSD",1725255756211,3.0,2461.7,2461.4,2.84383]
["bitfinex","ETHUSD",1725255756444,5.34268,2462.0,2461.2,2.3553]
["bitfinex","ETHUSD",1725255756445,2.84352,2461.8,2461.2,2.3553]
["bitfinex","ETHUSD",1725255756745,2.84352,2461.8,2461.2,5.19943]
["bitfinex","ETHUSD",1725255756746,3.0,2461.7,2461.2,5.19943]
["bitfinex","ETHUSD",1725255757923,3.0,2461.7,2461.2,2.3553]
["bitfinex","ETHUSD",1725255758354,2.84368,2461.6,2461.2,2.3553]
["bitfinex","ETHUSD",1725255759028,3.59302613,2461.8,2461.2,5.19943]
["bitfinex","ETHUSD",1725255759249,5.84345,2461.8,2461.2,8.12473663]
["bitfinex","ETHUSD",1725255759451,3.0,2461.8,2461.2,5.28060663]
["bitfinex","ETHUSD",1725255759758,3.37483333,2462.4,2460.7,5.72911139]
["bitfinex","ETHUSD",1725255759759,2.84294,2462.3,2461.4,2.4114]
["bitfinex","ETHUSD",1725255760065,2.84294,2462.3,2461.7,2.84346]
["bitfinex","ETHUSD",1725255760381,2.84294,2462.3,2461.8,2.4114]
["bitfinex","ETHUSD",1725255760580,0.08724063,2462.2,2461.8,5.25483]
["bitfinex","ETHUSD",1725255760896,2.84276,2462.4,2461.8,2.4114]
["bitfinex","ETHUSD",1725255761189,2.84276,2462.4,2461.5,6.22516724]
["bitfinex","ETHUSD",1725255761190,2.84301,2462.2,2461.5,6.22516724]
["bitfinex","ETHUSD",1725255761338,3.0,2462.1,2461.5,8.63656724]
["bitfinex","ETHUSD",1725255761533,3.0875056,2462.1,2461.5,8.63656724]
["bitfinex","ETHUSD",1725255761737,3.0875056,2462.1,2461.7,2.84349]
["bitfinex","ETHUSD",1725255761939,0.0875056,2462.1,2461.7,2.84349]
["bitfinex","ETHUSD",1725255762178,3.0,2462.3,2461.8,0.08123593]
["bitfinex","ETHUSD",1725255762391,0.08745027,2462.0,2461.9,2.2894]
["bitfinex","ETHUSD",1725255762689,5.84278,2462.4,2461.9,2.2894]
["bitfinex","ETHUSD",1725255762891,0.08762558,2462.0,2461.9,5.13273]
["bitfinex","ETHUSD",1725255763107,2.84257,2462.6,2462.0,0.53770724]
["bitfinex","ETHUSD",1725255763541,2.84257,2462.6,2462.0,3.38084724]
["bitfinex","ETHUSD",1725255764085,2.84209,2463.0,2462.3,2.84279]
["bitfinex","ETHUSD",1725255764378,3.37412333,2463.0,2462.3,3.57057622]
["bitfinex","ETHUSD",1725255764547,2.8423,2462.8,2462.1,7.97545]
["bitfinex","ETHUSD",1725255764752,6.21671333,2462.8,2462.1,5.1324]
["bitfinex","ETHUSD",1725255764961,6.21671333,2462.8,2462.1,5.929967]
["bitfinex","ETHUSD",1725255765169,3.0,2462.7,2462.1,5.929967]
["bitfinex","ETHUSD",1725255765751,2.84259,2462.6,2462.1,2.2894]
["bitfinex","ETHUSD",1725255765952,6.37444333,2462.7,2462.1,2.2894]
["bitfinex","ETHUSD",1725255766151,5.68543,2462.5,2462.1,2.2894]
["bitfinex","ETHUSD",1725255766382,4.04869733,2462.5,2462.1,2.2894]
["bitfinex","ETHUSD",1725255766553,2.84283,2462.4,2462.1,2.2894]
["bitfinex","ETHUSD",1725255766891,2.84283,2462.4,2461.8,2.3393]
["bitfinex","ETHUSD",1725255767116,2.84288,2462.3,2461.8,2.3393]
["bitfinex","ETHUSD",1725255767387,0.08804563,2462.3,2461.8,2.42053062]
["bitfinex","ETHUSD",1725255767696,4.04869733,2462.5,2461.9,2.84332]
["bitfinex","ETHUSD",1725255767838,0.08800683,2462.2,2461.9,2.84332]
["bitfinex","ETHUSD",1725255768040,2.84286,2462.4,2461.8,2.3393]
["bitfinex","ETHUSD",1725255768237,0.08796803,2462.1,2461.8,2.3393]
["bitfinex","ETHUSD",1725255768489,2.84287,2462.3,2461.8,2.3393]
["bitfinex","ETHUSD",1725255768640,0.08798048,2462.0,2461.8,5.18273]
["bitfinex","ETHUSD",1725255768839,3.24772973,2462.4,2461.8,2.3393]
["bitfinex","ETHUSD",1725255768840,3.24771973,2462.4,2461.8,2.3393]
["bitfinex","ETHUSD",1725255769091,0.08794168,2461.9,2461.8,2.3393]
["bitfinex","ETHUSD",1725255769310,3.24771973,2462.4,2461.8,2.3393]
["bitfinex","ETHUSD",1725255769592,0.08794168,2461.9,2461.8,2.3393]
["bitfinex","ETHUSD",1725255769909,2.84305,2462.2,2461.8,2.3393]
["bitfinex","ETHUSD",1725255770247,0.08788991,2461.9,2461.8,2.3393]
["bitfinex","ETHUSD",1725255770569,0.08788991,2461.9,2461.8,5.18274]
["bitfinex","ETHUSD",1725255770741,5.68563,2462.4,2461.8,5.18274]
["bitfinex","ETHUSD",1725255771085,0.08779203,2461.9,2461.8,2.3393]
["bitfinex","ETHUSD",1725255771392,2.84288,2462.3,2461.8,2.3393]
["bitfinex","ETHUSD",1725255771544,0.08752852,2461.9,2461.8,2.3393]
["bitfinex","ETHUSD",1725255771764,2.84288,2462.3,2461.8,2.3393]
["bitfinex","ETHUSD",1725255771970,0.08767674,2461.9,2461.8,2.3393]
["bitfinex","ETHUSD",1725255772211,3.411448,2462.3,2461.8,2.3393]
["bitfinex","ETHUSD",1725255772867,0.08813926,2462.2,2461.8,2.3393]
["bitfinex","ETHUSD",1725255773065,5.68566,2462.4,2461.8,2.3393]
["bitfinex","ETHUSD",1725255773066,2.8428,2462.4,2461.8,2.3393]
["bitfinex","ETHUSD",1725255773304,2.8428,2462.4,2461.8,5.18268]
["bitfinex","ETHUSD",1725255773488,0.08805763,2462.3,2461.8,5.18268]
["bitfinex","ETHUSD",1725255773796,0.08805763,2462.3,2461.9,2.8433]
["bitfinex","ETHUSD",1725255774009,5.84266,2462.5,2461.9,2.8433]
["bitfinex","ETHUSD",1725255774211,0.08797586,2462.2,2461.9,2.8433]
["bitfinex","ETHUSD",1725255774445,5.84266,2462.5,2461.9,2.8433]
["bitfinex","ETHUSD",1725255774745,7.13020625,2462.5,2461.9,2.8433]
["bitfinex","ETHUSD",1725255775047,2.9308135,2462.4,2461.8,2.3393]
["bitfinex","ETHUSD",1725255775617,2.84305,2462.2,2461.8,2.3393]
["bitfinex","ETHUSD",1725255776029,0.08820346,2462.1,2461.8,2.3393]
["bitfinex","ETHUSD",1725255776351,2.93136346,2462.1,2461.8,2.3393]
["bitfinex","ETHUSD",1725255777044,2.84322,2462.0,2461.6,7.44]
["bitfinex","ETHUSD",1725255777246,2.84342,2461.9,2461.6,7.44]
["bitfinex","ETHUSD",1725255777411,2.93141253,2461.9,2461.6,7.44]
["bitfinex","ETHUSD",1725255777612,2.84346,2461.8,2461.6,7.44]
["bitfinex","ETHUSD",1725255777800,2.84346,2461.8,2461.5,2.4428]
["bitfinex","ETHUSD",1725255778005,0.08792396,2461.7,2461.5,2.4428]
["bitfinex","ETHUSD",1725255778202,2.84346,2461.8,2461.5,2.4428]
["bitfinex","ETHUSD",1725255778448,0.08768372,2461.6,2461.5,2.4428]
["bitfinex","ETHUSD",1725255778653,2.84346,2461.8,2461.5,2.4428]
["bitfinex","ETHUSD",1725255778817,0.08771666,2461.6,2461.5,2.4428]
["bitfinex","ETHUSD",1725255779006,2.84346,2461.8,2461.5,2.4428]
["bitfinex","ETHUSD",1725255779654,2.84324,2462.0,2461.5,2.4428]
["bitfinex","ETHUSD",1725255779655,0.08775548,2461.7,2461.5,2.4428]
["bitfinex","ETHUSD",1725255779949,3.35623139,2462.0,2461.5,2.4428]
["bitfinex","ETHUSD",1725255780144,0.08774403,2461.6,2461.5,2.4428]
["bitfinex","ETHUSD",1725255780301,3.35623139,2462.0,2461.5,2.4428]
["bitfinex","ETHUSD",1725255780656,0.57744135,2462.1,2461.5,2.4428]
["bitfinex","ETHUSD",1725255780657,0.08786048,2461.9,2461.6,2.8436]
["bitfinex","ETHUSD",1725255780955,2.8431,2462.1,2461.5,5.28652]
["bitfinex","ETHUSD",1725255781099,0.08776486,2461.8,2461.5,8.943269]
["bitfinex","ETHUSD",1725255781300,3.0,2462.2,2461.5,5.28651]
["bitfinex","ETHUSD",1725255781543,0.0877942,2462.1,2461.7,2.84356]
["bitfinex","ETHUSD",1725255781834,0.0877942,2462.1,2461.7,5.68704]
["bitfinex","ETHUSD",1725255782036,0.0877942,2462.1,2461.8,2.4901]
["bitfinex","ETHUSD",1725255782670,3.0,2462.3,2461.8,2.4901]
["bitfinex","ETHUSD",1725255782975,4.16822888,2462.3,2461.8,5.33353]
["bitfinex","ETHUSD",1725255783180,0.08779987,2462.2,2461.8,5.33353]
["bitfinex","ETHUSD",1725255783367,4.16822888,2462.3,2461.8,5.33353]
["bitfinex","ETHUSD",1725255783553,0.0876952,2462.1,2461.8,5.33353]
["bitfinex","ETHUSD",1725255783748,4.16822888,2462.3,2461.8,5.33353]
["bitfinex","ETHUSD",1725255783983,0.08765638,2462.0,2461.8,5.33353]
["bitfinex","ETHUSD",1725255784138,4.16822888,2462.3,2461.8,5.33353]
["bitfinex","ETHUSD",1725255784334,0.08761757,2461.9,2461.8,5.33353]
["bitfinex","ETHUSD",1725255784537,1.70923251,2462.6,2461.8,3.307801]
["bitfinex","ETHUSD",1725255784839,1.70923251,2462.8,2461.9,2.4647]
["bitfinex","ETHUSD",1725255785041,1.70923251,2462.8,2461.8,3.78335196]
["bitfinex","ETHUSD",1725255785042,1.70923251,2462.8,2462.0,2.54592504]
["bitfinex","ETHUSD",1725255785261,0.66822326,2462.7,2462.0,2.54592504]
["bitfinex","ETHUSD",1725255785466,0.66822326,2462.7,2462.0,5.38908504]
["bitfinex","ETHUSD",1725255785686,0.66822326,2462.7,2462.2,2.84292]
["bitfinex","ETHUSD",1725255788482,3.51063326,2462.7,2462.0,8.15099]
["bitfinex","ETHUSD",1725255788634,3.0,2462.6,2462.1,2.84309]
["bitfinex","ETHUSD",1725255788833,6.96456658,2462.6,2462.0,5.30782]
["bitfinex","ETHUSD",1725255789051,2.84264,2462.5,2462.0,2.4647]
["bitfinex","ETHUSD",1725255790067,4.12198658,2462.6,2462.0,2.4647]
["bitfinex","ETHUSD",1725255790583,2.84265,2462.5,2462.0,2.4647]
["bitfinex","ETHUSD",1725255791473,3.0,2462.6,2462.3,2.4091]
["bitfinex","ETHUSD",1725255791654,3.0,2462.8,2462.3,5.25189]
["bitfinex","ETHUSD",1725255791855,0.75513125,2462.8,2462.3,2.4091]
["bitfinex","ETHUSD",1725255792091,6.43985125,2462.8,2462.3,2.4091]
["bitfinex","ETHUSD",1725255792296,3.0,2462.7,2462.3,2.4091]
["bitfinex","ETHUSD",1725255793994,3.0,2462.7,2462.3,5.25195]
["bitfinex","ETHUSD",1725255794208,3.75513125,2462.8,2462.3,8.0948]
["bitfinex","ETHUSD",1725255794365,3.75513125,2462.8,2462.3,5.25195]
["bitfinex","ETHUSD",1725255794568,2.12976002,2463.1,2462.0,7.44]
["bitfinex","ETHUSD",1725255794569,1.70923251,2463.1,2462.9,2.84217]
["bitfinex","ETHUSD",1725255794885,3.32705247,2463.6,2462.9,2.84217]
["bitfinex","ETHUSD",1725255794886,4.55066251,2463.6,2463.0,2.3797]
["bitfinex","ETHUSD",1725255795057,0.33270525,2463.5,2463.0,2.3797]
["bitfinex","ETHUSD",1725255795263,3.17418525,2463.5,2463.0,2.3797]
["bitfinex","ETHUSD",1725255795558,0.33270525,2463.5,2463.0,5.22175]
["bitfinex","ETHUSD",1725255795791,1.70923251,2463.7,2463.2,2.84182]
["bitfinex","ETHUSD",1725255795998,1.70923251,2463.9,2463.3,2.84171]
["bitfinex","ETHUSD",1725255796161,4.55018251,2464.0,2463.4,2.3203]
["bitfinex","ETHUSD",1725255796356,1.02603305,2463.9,2463.4,2.3203]
["bitfinex","ETHUSD",1725255796558,5.68193,2464.0,2463.4,2.3203]
["bitfinex","ETHUSD",1725255796759,3.37298333,2464.0,2463.4,2.3203]
["bitfinex","ETHUSD",1725255797001,2.84115,2463.8,2463.2,5.12452]
["bitfinex","ETHUSD",1725255797195,2.84146,2463.6,2463.2,2.2827]
["bitfinex","ETHUSD",1725255797431,0.53203333,2463.7,2462.7,2.84233]
["bitfinex","ETHUSD",1725255797432,0.61897269,2463.7,2463.1,2.2879]
["bitfinex","ETHUSD",1725255797699,0.08698645,2463.5,2463.4,2.8416]
["bitfinex","ETHUSD",1725255797904,0.08690966,2463.6,2463.4,2.8416]
["bitfinex","ETHUSD",1725255798250,5.08196584,2464.2,2463.4,2.8416]
["bitfinex","ETHUSD",1725255798251,0.08729956,2463.5,2463.4,2.8416]
["bitfinex","ETHUSD",1725255798559,2.84098,2464.0,2463.4,2.8416]
["bitfinex","ETHUSD",1725255798851,3.0,2463.9,2463.5,2.84146]
["bitfinex","ETHUSD",1725255799050,1.14556858,2464.0,2463.5,2.84146]
["bitfinex","ETHUSD",1725255799339,3.5327,2464.1,2463.6,2.2879]
["bitfinex","ETHUSD",1725255800135,3.5327,2464.1,2463.6,5.12918]
["bitfinex","ETHUSD",1725255800347,3.0,2464.1,2463.7,2.84118]
["bitfinex","ETHUSD",1725255800529,3.0,2464.3,2463.7,2.84118]
["bitfinex","ETHUSD",1725255800751,6.37262333,2464.3,2463.7,2.84118]
["bitfinex","ETHUSD",1725255801258,4.49583694,2464.3,2463.7,2.84117]
["bitfinex","ETHUSD",1725255801648,7.33645694,2464.3,2463.7,2.84117]
["bitfinex","ETHUSD",1725255802461,4.49583694,2464.3,2463.7,2.84117]
["bitfinex","ETHUSD",1725255802762,7.33641694,2464.3,2463.7,2.84117]
["bitfinex","ETHUSD",1725255803481,0.005,2464.6,2464.0,2.84083]
["bitfinex","ETHUSD",1725255803635,0.005,2464.6,2464.1,2.326]
["bitfinex","ETHUSD",1725255804172,2.84522,2464.6,2464.1,2.326]
["bitfinex","ETHUSD",1725255804393,0.005,2464.6,2464.1,2.326]
["bitfinex","ETHUSD",1725255804522,0.005,2464.6,2464.1,5.16676]
["bitfinex","ETHUSD",1725255804725,0.005,2464.6,2464.1,2.326]
["bitfinex","ETHUSD",1725255805559,0.005,2464.6,2464.1,5.16678]
["bitfinex","ETHUSD",1725255805716,0.005,2464.6,2464.1,2.326]
["bitfinex","ETHUSD",1725255805922,3.005,2464.6,2464.1,2.326]
["bitfinex","ETHUSD",1725255806220,5.84524,2464.6,2464.1,2.326]
["bitfinex","ETHUSD",1725255806621,0.53203333,2464.5,2464.1,2.326]
["bitfinex","ETHUSD",1725255806873,2.84052,2464.4,2463.8,2.4899]
["bitfinex","ETHUSD",1725255808779,5.68103,2464.4,2463.8,5.33099]
["bitfinex","ETHUSD",1725255808953,2.84051,2464.4,2463.8,2.4899]
["bitfinex","ETHUSD",1725255809678,2.84063,2464.3,2463.8,2.4899]
["bitfinex","ETHUSD",1725255810045,2.84051,2464.4,2463.8,5.864138]
["bitfinex","ETHUSD",1725255810435,5.68106,2464.4,2463.8,5.864138]
["bitfinex","ETHUSD",1725255810996,2.84051,2464.4,2463.8,5.864138]
["bitfinex","ETHUSD",1725255811140,8.6856,2464.6,2464.0,2.84086]
["bitfinex","ETHUSD",1725255811481,6.71384,2464.6,2464.0,2.84086]
["bitfinex","ETHUSD",1725255811690,2.84035,2464.5,2463.9,2.4449688]
["bitfinex","ETHUSD",1725255811924,2.84063,2464.3,2463.9,2.3638]
["bitfinex","ETHUSD",1725255812287,2.9291203,2464.2,2463.9,2.3638]
["bitfinex","ETHUSD",1725255812791,5.7699003,2464.2,2463.9,2.3638]
["bitfinex","ETHUSD",1725255812989,2.8409,2464.0,2463.9,2.3638]
["bitfinex","ETHUSD",1725255813339,2.84104,2463.9,2463.5,2.3638]
["bitfinex","ETHUSD",1725255813546,2.92941062,2463.8,2463.5,2.3638]
["bitfinex","ETHUSD",1725255814392,2.84137,2463.6,2463.5,2.3638]
["bitfinex","ETHUSD",1725255814551,2.84134,2463.7,2463.2,2.2558]
["bitfinex","ETHUSD",1725255814880,0.08821171,2463.6,2463.2,2.9998]
["bitfinex","ETHUSD",1725255815095,0.08821171,2463.6,2463.2,2.2558]
["bitfinex","ETHUSD",1725255815297,2.84179,2463.3,2462.9,2.4112]
["bitfinex","ETHUSD",1725255815639,0.08773285,2463.2,2462.9,2.4112]
["bitfinex","ETHUSD",1725255815846,2.84179,2463.3,2462.9,2.4112]
["bitfinex","ETHUSD",1725255816151,2.8416,2463.4,2462.9,2.4112]
["bitfinex","ETHUSD",1725255816352,0.08738132,2463.2,2462.9,2.4112]
["bitfinex","ETHUSD",1725255816592,2.84191,2463.2,2462.9,2.4112]
["bitfinex","ETHUSD",1725255816912,2.84222,2462.9,2462.3,2.4896]
["bitfinex","ETHUSD",1725255817112,2.84267,2462.5,2462.3,2.4896]
["bitfinex","ETHUSD",1725255817406,0.08662574,2462.4,2462.3,2.4896]
["bitfinex","ETHUSD",1725255817542,3.0,2462.8,2462.3,2.4896]
["bitfinex","ETHUSD",1725255817742,0.08674217,2462.7,2462.3,2.4896]
["bitfinex","ETHUSD",1725255817942,0.08674217,2462.7,2461.7,7.44]
["bitfinex","ETHUSD",1725255817943,2.84267,2462.5,2462.0,2.3494]
["bitfinex","ETHUSD",1725255818186,0.08635314,2462.4,2462.0,2.3494]
["bitfinex","ETHUSD",1725255819177,0.08635314,2462.4,2462.0,2.58434]
["bitfinex","ETHUSD",1725255819570,0.08635314,2462.4,2462.1,0.08122595]
["bitfinex","ETHUSD",1725255819716,0.08635314,2462.4,2462.2,2.4946]
["bitfinex","ETHUSD",1725255820048,3.0,2462.8,2462.2,2.4946]
["bitfinex","ETHUSD",1725255820215,0.08613652,2462.3,2462.2,3.051855]
["bitfinex","ETHUSD",1725255820397,2.84242,2462.7,2462.2,3.051855]
["bitfinex","ETHUSD",1725255820597,0.08613652,2462.3,2462.2,5.96854302]
["bitfinex","ETHUSD",1725255820813,3.0,2462.8,2462.2,5.96854302]
["bitfinex","ETHUSD",1725255821031,3.0,2462.8,2462.3,0.47329846]
["bitfinex","ETHUSD",1725255821565,3.0,2462.8,2462.3,3.31612846]
["bitfinex","ETHUSD",1725255821851,2.84273,2462.5,2462.0,2.4453]
["bitfinex","ETHUSD",1725255822040,2.84275,2462.4,2462.0,2.4453]
["bitfinex","ETHUSD",1725255822610,2.84295,2462.3,2462.0,2.4453]
["bitfinex","ETHUSD",1725255823429,2.84295,2462.3,2461.7,9.7793]
["bitfinex","ETHUSD",1725255823629,2.84301,2462.2,2461.7,9.7793]
["bitfinex","ETHUSD",1725255823968,2.84295,2462.3,2461.7,9.7793]
["bitfinex","ETHUSD",1725255826563,5.4065,2462.6,2461.9,2.88442139]
["bitfinex","ETHUSD",1725255826564,3.0,2462.6,2461.9,2.88442139]
["bitfinex","ETHUSD",1725255826762,4.55396708,2463.2,2462.2,5.23961]
["bitfinex","ETHUSD",1725255826763,2.84222,2462.9,2462.2,5.23961]
["bitfinex","ETHUSD",1725255827020,5.68449,2462.9,2462.2,5.23961]
["bitfinex","ETHUSD",1725255827176,0.0851762,2462.8,2462.2,5.23961]
["bitfinex","ETHUSD",1725255827471,0.0851762,2462.8,2462.2,2.47791806]
["bitfinex","ETHUSD",1725255827472,2.84242,2462.7,2462.2,2.47791806]
["bitfinex","ETHUSD",1725255827866,0.0850945,2462.6,2462.2,2.47791806]
["bitfinex","ETHUSD",1725255828171,2.84242,2462.7,2462.2,2.47791806]
["bitfinex","ETHUSD",1725255828379,0.08531863,2462.5,2462.2,2.47791806]
["bitfinex","ETHUSD",1725255828677,2.84242,2462.7,2462.2,2.47791806]
["bitfinex","ETHUSD",1725255828884,0.08524266,2462.4,2462.2,2.47791806]
["bitfinex","ETHUSD",1725255829043,2.84242,2462.7,2462.2,2.3967]
["bitfinex","ETHUSD",1725255829245,0.08520385,2462.3,2462.2,2.3967]
["bitfinex","ETHUSD",1725255829881,2.84254,2462.6,2462.2,2.3967]
["bitfinex","ETHUSD",1725255830068,0.08522038,2462.3,2462.2,2.3967]
["bitfinex","ETHUSD",1725255830402,0.08524101,2462.3,2462.2,2.3967]
["bitfinex","ETHUSD",1725255830541,2.84254,2462.6,2462.2,2.3967]
["bitfinex","ETHUSD",1725255830743,0.08531863,2462.5,2462.2,2.3967]
["bitfinex","ETHUSD",1725255830948,5.84223,2462.9,2462.2,6.05600584]
["bitfinex","ETHUSD",1725255831150,3.08543504,2462.8,2462.6,2.4561]
["bitfinex","ETHUSD",1725255831644,0.08543504,2462.8,2462.6,2.4561]
["bitfinex","ETHUSD",1725255831880,5.84214,2463.0,2462.6,2.4561]
["bitfinex","ETHUSD",1725255832090,0.08537404,2462.7,2462.6,2.4561]
["bitfinex","ETHUSD",1725255832295,3.0,2463.0,2462.6,2.4561]
["bitfinex","ETHUSD",1725255832296,5.84209,2463.0,2462.6,2.4561]
["bitfinex","ETHUSD",1725255832466,3.868408,2463.0,2462.6,2.4561]
["bitfinex","ETHUSD",1725255832668,0.08545163,2462.9,2462.6,2.4561]
["bitfinex","ETHUSD",1725255832866,0.08545163,2462.9,2462.6,5.2986]
["bitfinex","ETHUSD",1725255833085,2.84199,2463.1,2462.6,5.2986]
["bitfinex","ETHUSD",1725255833405,2.84178,2463.3,2462.6,5.2986]
["bitfinex","ETHUSD",1725255833592,0.08584177,2463.0,2462.6,5.74768762]
["bitfinex","ETHUSD",1725255833805,2.84184,2463.2,2462.6,5.74768762]
["bitfinex","ETHUSD",1725255833950,2.84184,2463.2,2462.6,5.74760762]
["bitfinex","ETHUSD",1725255833951,0.0858195,2462.9,2462.6,5.74760762]
["bitfinex","ETHUSD",1725255834152,2.84178,2463.3,2462.6,8.59005762]
["bitfinex","ETHUSD",1725255834454,3.08593586,2463.2,2462.7,0.5828817]
["bitfinex","ETHUSD",1725255834788,3.08593586,2463.2,2462.6,5.29852]
["bitfinex","ETHUSD",1725255836600,5.92783586,2463.2,2462.6,5.29852]
["bitfinex","ETHUSD",1725255836899,2.84196,2463.1,2462.6,5.29852]
["bitfinex","ETHUSD",1725255837496,0.08585829,2463.0,2462.6,5.29852]
["bitfinex","ETHUSD",1725255837655,0.08585829,2463.0,2462.6,2.4561]
["bitfinex","ETHUSD",1725255838452,2.84219,2462.9,2462.4,2.8427]
["bitfinex","ETHUSD",1725255838807,2.8426,2462.6,2462.3,2.4071]
["bitfinex","ETHUSD",1725255838951,5.6852,2462.6,2462.3,2.4071]
["bitfinex","ETHUSD",1725255839163,0.08604528,2462.5,2462.3,2.4071]
["bitfinex","ETHUSD",1725255839393,2.92875528,2462.5,2462.3,2.4071]
["bitfinex","ETHUSD",1725255839690,0.08604528,2462.5,2462.3,2.4071]
["bitfinex","ETHUSD",1725255839903,0.08604528,2462.5,2462.3,2.64781]
["bitfinex","ETHUSD",1725255840616,5.84235,2462.8,2462.3,2.64781]
["bitfinex","ETHUSD",1725255840752,0.08584645,2462.4,2462.3,2.4071]
["bitfinex","ETHUSD",1725255840953,2.84242,2462.7,2462.3,2.4071]
["bitfinex","ETHUSD",1725255841164,3.0,2462.8,2462.3,2.4071]
["bitfinex","ETHUSD",1725255841363,0.08594633,2462.7,2462.5,2.8426]
["bitfinex","ETHUSD",1725255841568,5.84201,2463.1,2462.6,2.4008]
["bitfinex","ETHUSD",1725255841764,0.868389,2463.0,2462.6,2.4008]
["bitfinex","ETHUSD",1725255842042,2.92815747,2463.0,2462.6,2.4008]
["bitfinex","ETHUSD",1725255842194,5.84218,2462.9,2462.6,2.4008]
["bitfinex","ETHUSD",1725255842401,2.8424,2462.7,2462.3,2.4694]
["bitfinex","ETHUSD",1725255842696,2.84259,2462.6,2462.3,2.4694]
["bitfinex","ETHUSD",1725255842907,2.84267,2462.5,2461.9,7.44]
["bitfinex","ETHUSD",1725255843066,0.66303338,2462.6,2462.0,2.4402]
["bitfinex","ETHUSD",1725255843067,2.84305,2462.2,2462.0,2.4402]
["bitfinex","ETHUSD",1725255843268,2.84294,2462.3,2462.0,2.4402]
["bitfinex","ETHUSD",1725255843269,2.8431,2462.1,2462.0,2.4402]
["bitfinex","ETHUSD",1725255843568,2.8431,2462.1,2461.7,2.2568]
["bitfinex","ETHUSD",1725255844407,0.08510667,2462.0,2461.7,2.2568]
["bitfinex","ETHUSD",1725255845171,2.8431,2462.1,2461.7,2.2568]
["bitfinex","ETHUSD",1725255845713,2.84294,2462.3,2461.7,2.2568]
["bitfinex","ETHUSD",1725255845922,2.84294,2462.3,2461.7,2.33803455]
["bitfinex","ETHUSD",1725255846124,0.08511773,2462.2,2461.7,5.10025]
["bitfinex","ETHUSD",1725255846611,2.84294,2462.3,2461.7,5.10025]
["bitfinex","ETHUSD",1725255846767,0.08501695,2462.1,2461.7,5.10025]
["bitfinex","ETHUSD",1725255846964,2.84294,2462.3,2461.7,5.10025]
["bitfinex","ETHUSD",1725255847408,0.08511773,2462.2,2461.7,7.94374]
["bitfinex","ETHUSD",1725255847617,2.84294,2462.3,2461.7,8.02497461]
["bitfinex","ETHUSD",1725255847822,0.08503348,2462.1,2461.7,8.02497461]
["bitfinex","ETHUSD",1725255848012,0.08503348,2462.1,2461.8,2.84341]
["bitfinex","ETHUSD",1725255848329,5.84275,2462.4,2462.0,2.4868]
["bitfinex","ETHUSD",1725255848814,0.08513511,2462.3,2462.0,5.41117129]
["bitfinex","ETHUSD",1725255849311,3.0,2462.6,2462.0,2.56803129]
["bitfinex","ETHUSD",1725255849555,0.0846156,2462.2,2462.0,2.56803129]
["bitfinex","ETHUSD",1725255849815,2.84264,2462.5,2462.0,2.4868]
["bitfinex","ETHUSD",1725255850014,3.0,2462.4,2462.0,2.4868]
["bitfinex","ETHUSD",1725255850216,0.08457678,2462.1,2462.0,2.4868]
["bitfinex","ETHUSD",1725255850423,3.0,2462.4,2462.0,2.4868]
["bitfinex","ETHUSD",1725255850720,0.08458865,2462.1,2462.0,2.4868]
["bitfinex","ETHUSD",1725255850916,3.0,2462.4,2462.0,2.4868]
["bitfinex","ETHUSD",1725255851422,0.08466628,2462.3,2462.0,2.4868]
["bitfinex","ETHUSD",1725255851592,3.52028691,2462.3,2462.0,2.4868]
["bitfinex","ETHUSD",1725255851791,2.84305,2462.2,2461.7,2.2758]
["bitfinex","ETHUSD",1725255852188,2.84289,2462.3,2461.7,5.11931]
["bitfinex","ETHUSD",1725255852383,0.08456936,2462.1,2461.7,5.11931]
["bitfinex","ETHUSD",1725255852620,2.84289,2462.3,2461.7,5.11931]
["bitfinex","ETHUSD",1725255852819,5.68582,2462.3,2461.7,5.11931]
["bitfinex","ETHUSD",1725255853381,2.92759784,2462.2,2461.7,2.2758]
["bitfinex","ETHUSD",1725255853544,0.08460784,2462.2,2461.7,2.2758]
["bitfinex","ETHUSD",1725255853727,2.84299,2462.2,2461.7,2.2758]
["bitfinex","ETHUSD",1725255853891,5.68583,2462.3,2461.7,5.11935]
["bitfinex","ETHUSD",1725255854320,0.08467275,2462.2,2461.7,5.11935]
["bitfinex","ETHUSD",1725255854517,2.92767275,2462.2,2461.7,2.2758]
["bitfinex","ETHUSD",1725255854741,2.84289,2462.3,2461.7,5.11935]
["bitfinex","ETHUSD",1725255854949,0.08463393,2462.1,2461.7,2.2758]
["bitfinex","ETHUSD",1725255855093,2.92766275,2462.2,2461.7,2.2758]
["bitfinex","ETHUSD",1725255855460,2.84357,2461.7,2461.4,2.4217]
["bitfinex","ETHUSD",1725255855592,2.84341,2461.9,2461.4,2.4217]
["bitfinex","ETHUSD",1725255855794,0.08439196,2461.6,2461.4,2.4217]
["bitfinex","ETHUSD",1725255856019,3.0,2461.8,2461.4,2.4217]
["bitfinex","ETHUSD",1725255856296,0.08420756,2461.5,2461.4,2.4217]
["bitfinex","ETHUSD",1725255856542,3.0,2461.8,2461.4,2.4217]
["bitfinex","ETHUSD",1725255856705,0.08420429,2461.5,2461.4,2.4217]
["bitfinex","ETHUSD",1725255856910,2.8436,2461.7,2461.4,2.4217]
["bitfinex","ETHUSD",1725255857139,0.08420429,2461.5,2461.4,2.4217]
["bitfinex","ETHUSD",1725255857347,2.84379,2461.5,2461.1,2.3855]
["bitfinex","ETHUSD",1725255857828,2.84402,2461.3,2461.1,2.3855]
["bitfinex","ETHUSD",1725255858025,5.68812,2461.3,2460.8,7.44]
["bitfinex","ETHUSD",1725255858229,2.84444,2461.0,2460.8,2.2913]
["bitfinex","ETHUSD",1725255858482,3.08394176,2461.2,2460.8,2.2913]
["bitfinex","ETHUSD",1725255858638,0.08417186,2460.9,2460.8,2.2913]
["bitfinex","ETHUSD",1725255858831,3.0,2461.2,2460.8,2.2913]
["bitfinex","ETHUSD",1725255859026,0.08334679,2460.9,2460.8,2.2913]
["bitfinex","ETHUSD",1725255859268,3.0,2461.2,2460.8,5.1359]
["bitfinex","ETHUSD",1725255859472,0.08347492,2460.9,2460.8,5.649503]
["bitfinex","ETHUSD",1725255859672,3.0,2461.4,2460.8,5.1359]
["bitfinex","ETHUSD",1725255859881,0.08334679,2460.9,2460.8,5.1359]
["bitfinex","ETHUSD",1725255860083,5.84362,2461.7,2460.9,5.19568]
["bitfinex","ETHUSD",1725255860381,5.84362,2461.7,2460.7,0.08126558]
["bitfinex","ETHUSD",1725255860382,2.84362,2461.7,2461.2,2.3185]
["bitfinex","ETHUSD",1725255860671,3.0,2461.6,2461.2,2.3185]
["bitfinex","ETHUSD",1725255861370,5.84345,2461.8,2461.2,5.16262]
["bitfinex","ETHUSD",1725255861530,3.0,2461.8,2461.2,5.24387243]
["bitfinex","ETHUSD",1725255861732,5.84347,2461.8,2461.2,2.3185]
["bitfinex","ETHUSD",1725255861926,6.712151,2461.8,2461.2,2.3185]
["bitfinex","ETHUSD",1725255862951,2.84359,2461.7,2461.2,2.3185]
["bitfinex","ETHUSD",1725255863147,3.0,2461.6,2461.2,2.3185]
["bitfinex","ETHUSD",1725255864234,5.84369,2461.6,2461.2,2.3185]
["bitfinex","ETHUSD",1725255864435,6.7992861,2461.6,2461.2,2.3185]
["bitfinex","ETHUSD",1725255865225,3.7992861,2461.6,2461.2,2.3185]
["bitfinex","ETHUSD",1725255866406,2.84359,2461.7,2461.2,2.3185]
["bitfinex","ETHUSD",1725255866579,5.84338,2461.9,2461.2,2.39975418]
["bitfinex","ETHUSD",1725255866776,5.84338,2461.9,2461.3,2.84394]
["bitfinex","ETHUSD",1725255866976,5.84338,2461.9,2461.3,5.6879]
["bitfinex","ETHUSD",1725255867227,5.84338,2461.9,2461.3,2.84394]
["bitfinex","ETHUSD",1725255868022,3.0,2461.9,2461.4,2.84386]
["bitfinex","ETHUSD",1725255868191,5.84323,2462.0,2461.5,2.2947]
["bitfinex","ETHUSD",1725255868922,3.0,2462.0,2461.5,5.13845]
["bitfinex","ETHUSD",1725255869081,5.84322,2462.0,2461.5,5.13845]
["bitfinex","ETHUSD",1725255869794,3.0,2462.0,2461.5,5.13845]
["bitfinex","ETHUSD",1725255870183,3.0,2462.0,2461.5,7.98217]
["bitfinex","ETHUSD",1725255870620,3.0,2462.0,2461.5,5.13842]
["bitfinex","ETHUSD",1725255870821,3.0,2462.1,2461.6,2.84359]
["bitfinex","ETHUSD",1725255871128,3.0,2462.1,2461.7,2.84354]
["bitfinex","ETHUSD",1725255871334,1.70923251,2462.4,2461.8,2.41794373]
["bitfinex","ETHUSD",1725255871498,2.84249,2462.7,2461.9,2.84322]
["bitfinex","ETHUSD",1725255871686,5.68545,2462.5,2461.9,2.84322]
["bitfinex","ETHUSD",1725255871882,6.21748333,2462.5,2461.9,2.84322]
["bitfinex","ETHUSD",1725255872257,2.84302,2462.2,2461.8,2.3367]
["bitfinex","ETHUSD",1725255872813,0.08438241,2462.1,2461.8,2.3367]
["bitfinex","ETHUSD",1725255873854,0.08455075,2462.0,2461.8,2.3367]
["bitfinex","ETHUSD",1725255874212,2.84319,2462.1,2461.8,2.3367]
["bitfinex","ETHUSD",1725255874447,0.08455075,2462.0,2461.8,2.3367]
["bitfinex","ETHUSD",1725255874824,0.08456588,2461.9,2461.8,2.3367]
["bitfinex","ETHUSD",1725255875821,2.8431,2462.1,2461.8,2.3367]
["bitfinex","ETHUSD",1725255875822,2.84302,2462.2,2461.8,2.3367]
["bitfinex","ETHUSD",1725255876034,3.127322,2462.2,2461.8,2.3367]
["bitfinex","ETHUSD",1725255876448,0.08462132,2462.1,2461.8,2.3367]
["bitfinex","ETHUSD",1725255877580,0.08462132,2462.1,2461.6,2.4407]
["bitfinex","ETHUSD",1725255877720,2.92772132,2462.1,2461.6,5.28436]
["bitfinex","ETHUSD",1725255878449,2.84329,2462.0,2461.6,2.4407]
["bitfinex","ETHUSD",1725255878785,5.77106507,2462.0,2461.6,2.4407]
["bitfinex","ETHUSD",1725255878943,2.84333,2461.9,2461.6,2.4407]
["bitfinex","ETHUSD",1725255879368,2.84356,2461.7,2461.4,7.44]
["bitfinex","ETHUSD",1725255879714,0.08422748,2461.6,2461.3,2.2824]
["bitfinex","ETHUSD",1725255880040,2.92790748,2461.6,2461.3,2.2824]
["bitfinex","ETHUSD",1725255880339,0.08422748,2461.6,2461.3,2.2824]
["bitfinex","ETHUSD",1725255880740,2.84346,2461.8,2461.3,2.2824]
["bitfinex","ETHUSD",1725255880936,0.08402586,2461.5,2461.3,2.2824]
["bitfinex","ETHUSD",1725255881166,2.84368,2461.6,2461.3,2.2824]
["bitfinex","ETHUSD",1725255881376,0.08398703,2461.4,2461.3,2.2824]
["bitfinex","ETHUSD",1725255881579,2.84368,2461.6,2461.3,2.2824]
["bitfinex","ETHUSD",1725255881883,0.08399626,2461.5,2461.3,2.2824]
["bitfinex","ETHUSD",1725255882084,0.08399626,2461.5,2461.4,2.8439]
["bitfinex","ETHUSD",1725255882241,0.08395743,2461.4,2461.3,5.12641]
["bitfinex","ETHUSD",1725255882587,2.84351,2461.8,2461.3,5.12641]
["bitfinex","ETHUSD",1725255882766,2.84351,2461.8,2461.3,2.2824]
["bitfinex","ETHUSD",1725255883087,0.08406651,2461.7,2461.3,2.2824]
["bitfinex","ETHUSD",1725255883388,2.84351,2461.8,2461.3,2.2824]
["bitfinex","ETHUSD",1725255883598,0.08402769,2461.6,2461.3,2.2824]
["bitfinex","ETHUSD",1725255883800,2.84356,2461.7,2461.3,2.2824]
["bitfinex","ETHUSD",1725255883801,0.08406651,2461.7,2461.3,5.12642]
["bitfinex","ETHUSD",1725255884009,0.08406651,2461.7,2461.4,2.84384]
["bitfinex","ETHUSD",1725255884312,0.08405729,2461.6,2461.3,7.97032]
["bitfinex","ETHUSD",1725255884528,5.84333,2461.9,2461.4,2.84387]
["bitfinex","ETHUSD",1725255884809,0.08403793,2461.5,2461.4,2.84387]
["bitfinex","ETHUSD",1725255885005,5.84333,2461.9,2461.4,2.84387]
["bitfinex","ETHUSD",1725255885203,0.08403793,2461.5,2461.4,3.59672146]
["bitfinex","ETHUSD",1725255885414,3.0,2461.9,2461.6,2.84367]
["bitfinex","ETHUSD",1725255885584,3.0,2462.0,2461.7,2.4907]
["bitfinex","ETHUSD",1725255887110,5.84323,2462.0,2461.7,2.4907]
["bitfinex","ETHUSD",1725255887314,0.8394954,2461.9,2461.7,2.4907]
["bitfinex","ETHUSD",1725255887672,0.8394954,2461.9,2461.4,8.07567]
["bitfinex","ETHUSD",1725255887996,0.08425515,2461.9,2461.4,5.23183]
["bitfinex","ETHUSD",1725255888199,2.92759515,2461.9,2461.4,5.23183]
["bitfinex","ETHUSD",1725255888523,3.0,2461.8,2461.4,5.23183]
["bitfinex","ETHUSD",1725255888808,3.0,2461.8,2461.0,10.32442139]
["bitfinex","ETHUSD",1725255888809,2.84365,2461.7,2461.1,5.23225]
["bitfinex","ETHUSD",1725255889009,2.84368,2461.6,2461.1,5.23225]
["bitfinex","ETHUSD",1725255889309,2.92762629,2461.6,2461.1,2.388]
["bitfinex","ETHUSD",1725255889731,2.92762629,2461.6,2461.1,5.23224]
["bitfinex","ETHUSD",1725255889732,0.08394629,2461.6,2461.1,5.23224]
["bitfinex","ETHUSD",1725255890715,2.92763629,2461.6,2461.1,2.388]
["bitfinex","ETHUSD",1725255891221,2.84389,2461.5,2461.1,2.388]
["bitfinex","ETHUSD",1725255891579,0.08379463,2461.4,2461.1,2.388]
["bitfinex","ETHUSD",1725255892118,2.92770463,2461.4,2461.1,2.388]
["bitfinex","ETHUSD",1725255892414,2.92770463,2461.4,2460.8,5.26764]
["bitfinex","ETHUSD",1725255893179,2.84409,2461.3,2460.8,2.4231]
["bitfinex","ETHUSD",1725255893575,0.08350234,2461.2,2460.8,2.4231]
["bitfinex","ETHUSD",1725255894021,2.84409,2461.3,2460.8,2.4231]
["bitfinex","ETHUSD",1725255894204,0.0834635,2461.1,2460.8,2.4231]
["bitfinex","ETHUSD",1725255894373,0.08350234,2461.2,2460.8,2.4231]
["bitfinex","ETHUSD",1725255894576,0.08342465,2461.0,2460.8,2.4231]
["bitfinex","ETHUSD",1725255894879,0.08337597,2460.9,2460.8,2.4231]
["bitfinex","ETHUSD",1725255895220,2.84409,2461.3,2460.8,2.4231]
["bitfinex","ETHUSD",1725255895717,0.0834925,2461.2,2460.8,2.4231]
["bitfinex","ETHUSD",1725255895905,2.84409,2461.3,2460.8,2.4231]
["bitfinex","ETHUSD",1725255896110,0.08345366,2461.1,2460.8,2.4231]
["bitfinex","ETHUSD",1725255896287,2.84391,2461.4,2460.8,5.26769]
["bitfinex","ETHUSD",1725255896475,0.08353134,2461.3,2460.8,8.11228]
["bitfinex","ETHUSD",1725255896673,0.08353134,2461.3,2460.9,2.84448]
["bitfinex","ETHUSD",1725255897282,0.08353134,2461.3,2461.1,2.84416]
["bitfinex","ETHUSD",1725255897626,4.70923251,2461.6,2461.1,2.84416]
["bitfinex","ETHUSD",1725255897780,0.08331728,2461.2,2461.1,2.84416]
["bitfinex","ETHUSD",1725255897976,4.70923251,2461.6,2461.1,2.84416]
["bitfinex","ETHUSD",1725255898281,6.02135448,2461.6,2461.1,2.84416]
["bitfinex","ETHUSD",1725255898482,0.08343378,2461.5,2461.0,5.6886]
["bitfinex","ETHUSD",1725255899101,0.08343378,2461.5,2461.0,2.8443]
["bitfinex","ETHUSD",1725255899305,0.08343378,2461.5,2461.0,2.84429]
["bitfinex","ETHUSD",1725255900330,0.08343378,2461.5,2461.2,5.72849139]
["bitfinex","ETHUSD",1725255900690,0.08343378,2461.5,2461.2,2.84407]
["bitfinex","ETHUSD",1725255900989,7.55279251,2461.7,2461.2,2.84407]
["bitfinex","ETHUSD",1725255901190,0.08320908,2461.4,2460.9,7.44]
["bitfinex","ETHUSD",1725255901511,2.92725758,2461.3,2460.9,7.44]
["bitfinex","ETHUSD",1725255901683,0.08322758,2461.3,2460.9,7.44]
["bitfinex","ETHUSD",1725255902298,0.08322758,2461.3,2461.1,2.84423]
["bitfinex","ETHUSD",1725255902498,0.08322758,2461.3,2461.2,2.4848]
["bitfinex","ETHUSD",1725255902936,3.0,2461.5,2461.2,2.4848]
["bitfinex","ETHUSD",1725255903148,0.08323771,2461.3,2461.2,3.30614514]
["bitfinex","ETHUSD",1725255903351,4.70923251,2461.7,2461.2,2.4848]
["bitfinex","ETHUSD",1725255903552,0.08336247,2461.6,2461.2,3.30613914]
["bitfinex","ETHUSD",1725255904016,0.08336247,2461.6,2461.3,2.84399]
["bitfinex","ETHUSD",1725255904217,0.08336247,2461.6,2461.2,3.30613914]
["bitfinex","ETHUSD",1725255904561,0.08336247,2461.6,2461.2,6.15019914]
["bitfinex","ETHUSD",1725255905018,0.08336247,2461.6,2461.2,3.30613914]
["bitfinex","ETHUSD",1725255905219,0.08336247,2461.6,2461.2,2.4848]
["bitfinex","ETHUSD",1725255906266,0.08336247,2461.6,2461.4,2.8439]
["bitfinex","ETHUSD",1725255906479,0.08336247,2461.6,2461.5,8.25362026]
["bitfinex","ETHUSD",1725255906621,1.70923251,2461.9,2461.7,2.84351]
["bitfinex","ETHUSD",1725255906816,1.70923251,2461.9,2461.5,5.40983026]
["bitfinex","ETHUSD",1725255906817,1.70923251,2462.0,2461.5,5.32859]
["bitfinex","ETHUSD",1725255907117,0.08335065,2461.9,2461.5,6.15801517]
["bitfinex","ETHUSD",1725255907313,0.08335065,2461.9,2461.5,2.4848]
["bitfinex","ETHUSD",1725255907514,2.84346,2461.8,2461.3,2.4848]
["bitfinex","ETHUSD",1725255907735,0.0835553,2461.7,2461.3,2.4848]
["bitfinex","ETHUSD",1725255907944,4.55269251,2461.8,2461.3,2.4848]
["bitfinex","ETHUSD",1725255908145,0.08381879,2461.7,2461.3,2.4848]
["bitfinex","ETHUSD",1725255908351,4.55269251,2461.8,2461.3,2.4848]
["bitfinex","ETHUSD",1725255908548,0.08381879,2461.7,2461.3,2.4848]
["bitfinex","ETHUSD",1725255908763,5.74498568,2461.8,2461.3,2.4848]
["bitfinex","ETHUSD",1725255908921,2.92740879,2461.7,2461.3,2.4848]
["bitfinex","ETHUSD",1725255909319,0.08381879,2461.7,2461.3,2.4848]
["bitfinex","ETHUSD",1725255909549,4.55269251,2461.8,2461.3,2.4848]
["bitfinex","ETHUSD",1725255909815,0.08373444,2461.7,2461.3,2.4848]
["bitfinex","ETHUSD",1725255910144,1.70923251,2461.9,2461.3,8.705606]
["bitfinex","ETHUSD",1725255910339,0.08377499,2461.8,2461.3,5.861646]
["bitfinex","ETHUSD",1725255912580,7.6365175,2461.8,2461.3,2.4848]
["bitfinex","ETHUSD",1725255912787,3.08377499,2461.8,2461.3,5.32881]
["bitfinex","ETHUSD",1725255913335,3.08377499,2461.8,2461.4,0.08125359]
["bitfinex","ETHUSD",1725255913595,0.08377499,2461.8,2461.5,2.3146]
["bitfinex","ETHUSD",1725255913956,0.08377499,2461.8,2461.5,5.15829]
["bitfinex","ETHUSD",1725255914140,4.70923251,2462.0,2461.5,5.15829]
["bitfinex","ETHUSD",1725255914341,0.08375805,2461.9,2461.5,5.15829]
["bitfinex","ETHUSD",1725255914982,0.08375805,2461.9,2461.8,5.30444]
["bitfinex","ETHUSD",1725255915480,0.08375805,2461.9,2461.8,2.461]
["bitfinex","ETHUSD",1725255915677,4.70923251,2462.1,2461.5,5.15759]
["bitfinex","ETHUSD",1725255915841,0.08390949,2461.9,2461.5,5.15759]
["bitfinex","ETHUSD",1725255916042,2.92732369,2462.0,2461.5,2.3139]
["bitfinex","ETHUSD",1725255916261,0.08402605,2461.8,2461.5,2.3139]
["bitfinex","ETHUSD",1725255916486,0.08413097,2461.9,2461.5,2.3139]
["bitfinex","ETHUSD",1725255916638,0.08407156,2461.7,2461.5,2.3139]
["bitfinex","ETHUSD",1725255917039,2.96214068,2462.0,2461.5,5.15768]
["bitfinex","ETHUSD",1725255917248,0.08406285,2461.6,2461.5,5.15768]
["bitfinex","ETHUSD",1725255917485,0.08398887,2461.6,2461.5,5.15768]
["bitfinex","ETHUSD",1725255917675,4.70923251,2462.1,2461.6,2.84357]
["bitfinex","ETHUSD",1725255917877,0.08416981,2462.0,2461.7,2.84355]
["bitfinex","ETHUSD",1725255918304,4.70923251,2462.2,2461.7,2.84355]
["bitfinex","ETHUSD",1725255918574,0.08413838,2461.9,2461.7,2.84355]
["bitfinex","ETHUSD",1725255918922,0.08410696,2461.8,2461.7,2.84355]
["bitfinex","ETHUSD",1725255919101,1.70923251,2462.1,2461.5,8.00138]
["bitfinex","ETHUSD",1725255919307,0.08421764,2462.0,2461.5,8.00138]
["bitfinex","ETHUSD",1725255919623,0.08421764,2462.0,2461.6,2.84367]
["bitfinex","ETHUSD",1725255919980,0.08421764,2462.0,2461.5,8.00132]
["bitfinex","ETHUSD",1725255920408,0.08421764,2462.0,2461.6,2.8436]
["bitfinex","ETHUSD",1725255921340,0.08421764,2462.0,2461.2,2.88442139]
["bitfinex","ETHUSD",1725255921341,0.08421764,2462.0,2461.9,8.07636]
["bitfinex","ETHUSD",1725255921626,2.13332267,2462.4,2462.2,2.84295]
["bitfinex","ETHUSD",1725255921920,1.70923251,2462.7,2462.2,2.84292]
["bitfinex","ETHUSD",1725255922291,1.70923251,2462.7,2462.3,2.84287]
["bitfinex","ETHUSD",1725255922496,1.70923251,2462.8,2462.4,2.311]
["bitfinex","ETHUSD",1725255922699,4.70923251,2462.8,2462.4,2.311]
["bitfinex","ETHUSD",1725255923538,3.0,2462.8,2462.4,5.15374]
["bitfinex","ETHUSD",1725255923683,4.70923251,2462.9,2462.4,5.15367]
["bitfinex","ETHUSD",1725255924228,5.96523594,2462.9,2462.4,5.15367]
["bitfinex","ETHUSD",1725255925037,4.25600343,2462.9,2462.4,5.15367]
["bitfinex","ETHUSD",1725255926435,4.25600343,2462.9,2462.6,2.8425]
["bitfinex","ETHUSD",1725255926436,3.0,2462.9,2462.6,2.8425]
["bitfinex","ETHUSD",1725255926617,4.70923251,2463.1,2462.6,2.8425]
["bitfinex","ETHUSD",1725255926783,1.70923251,2463.1,2462.6,2.8425]
["bitfinex","ETHUSD",1725255926984,0.91037726,2463.1,2462.6,2.8425]
["bitfinex","ETHUSD",1725255927186,5.46160977,2463.1,2462.4,7.99633]
["bitfinex","ETHUSD",1725255927396,3.75237726,2463.1,2462.4,5.15366]
["bitfinex","ETHUSD",1725255927601,3.67241898,2463.0,2462.4,5.15366]
["bitfinex","ETHUSD",1725255928111,3.0,2462.9,2462.4,5.15366]
["bitfinex","ETHUSD",1725255928671,3.0,2462.9,2462.4,7.99633]
["bitfinex","ETHUSD",1725255929130,1.70923251,2463.2,2462.6,2.84249]
["bitfinex","ETHUSD",1725255929296,1.70923251,2463.2,2462.8,2.8422]
["bitfinex","ETHUSD",1725255929297,3.0,2463.2,2462.8,2.8422]
["bitfinex","ETHUSD",1725255929632,6.26672274,2463.4,2462.8,2.8422]
["bitfinex","ETHUSD",1725255929785,1.08174752,2463.3,2462.8,2.8422]
["bitfinex","ETHUSD",1725255930301,0.42505274,2463.4,2462.9,2.50770613]
["bitfinex","ETHUSD",1725255930499,5.39279391,2463.9,2462.9,2.50770613]
["bitfinex","ETHUSD",1725255930500,2.84115,2463.8,2463.2,2.84175]
["bitfinex","ETHUSD",1725255930718,0.73914725,2463.7,2463.2,2.84175]
["bitfinex","ETHUSD",1725255931237,2.84109,2463.9,2463.3,2.3196]
["bitfinex","ETHUSD",1725255932302,4.97505445,2464.1,2463.4,5.72593139]
["bitfinex","ETHUSD",1725255932303,0.08344475,2463.8,2463.4,5.72593139]
["bitfinex","ETHUSD",1725255932584,2.12641992,2464.2,2463.6,2.3196]
["bitfinex","ETHUSD",1725255932735,0.08413739,2464.1,2463.6,5.16096]
["bitfinex","ETHUSD",1725255933612,8.76583739,2464.1,2463.6,2.3196]
["bitfinex","ETHUSD",1725255933794,6.80154113,2464.1,2463.6,2.3196]
["bitfinex","ETHUSD",1725255934195,2.84094,2464.0,2463.6,2.3196]
["bitfinex","ETHUSD",1725255934395,3.0,2463.9,2463.6,2.3196]
["bitfinex","ETHUSD",1725255934632,3.08444072,2463.9,2463.6,2.3196]
["bitfinex","ETHUSD",1725255935027,0.08444072,2463.9,2463.6,5.16096]
["bitfinex","ETHUSD",1725255935226,0.08444072,2463.9,2463.7,0.516096]
["bitfinex","ETHUSD",1725255935430,2.84075,2464.2,2463.7,0.516096]
["bitfinex","ETHUSD",1725255935747,0.0846662,2464.1,2463.6,5.16096]
["bitfinex","ETHUSD",1725255937451,0.0846662,2464.1,2463.7,2.51377566]
["bitfinex","ETHUSD",1725255937609,0.0846662,2464.1,2463.9,2.4326]
["bitfinex","ETHUSD",1725255937811,2.84046,2464.4,2463.9,2.4326]
["bitfinex","ETHUSD",1725255938009,0.08447889,2464.0,2463.9,2.4326]
["bitfinex","ETHUSD",1725255938320,0.08461924,2464.0,2463.9,3.25219057]
["bitfinex","ETHUSD",1725255938506,5.84037,2464.5,2463.9,2.4326]
["bitfinex","ETHUSD",1725255938711,2.92590697,2464.4,2463.9,2.4326]
["bitfinex","ETHUSD",1725255939451,2.84082,2464.1,2463.9,2.4326]
["bitfinex","ETHUSD",1725255939656,2.84082,2464.1,2463.7,2.3923]
["bitfinex","ETHUSD",1725255939946,2.92623073,2464.0,2463.7,2.3923]
["bitfinex","ETHUSD",1725255940166,2.84113,2463.8,2463.7,2.3923]
["bitfinex","ETHUSD",1725255940368,2.92653177,2463.8,2463.4,2.3333]
["bitfinex","ETHUSD",1725255940526,0.08540177,2463.8,2463.4,3.0773]
["bitfinex","ETHUSD",1725255940710,5.84112,2463.9,2463.4,3.0773]
["bitfinex","ETHUSD",1725255940910,0.08540177,2463.8,2463.4,3.0773]
["bitfinex","ETHUSD",1725255941106,2.92655177,2463.8,2463.4,3.0773]
["bitfinex","ETHUSD",1725255941349,2.92655177,2463.8,2463.4,2.3333]
["bitfinex","ETHUSD",1725255942958,0.08540177,2463.8,2463.4,2.3333]
["bitfinex","ETHUSD",1725255943324,0.08540177,2463.8,2463.4,5.25598357]
["bitfinex","ETHUSD",1725255943563,2.84071,2464.2,2463.4,5.25598357]
["bitfinex","ETHUSD",1725255943564,5.84081,2464.1,2463.4,5.25598357]
["bitfinex","ETHUSD",1725255943713,0.08518048,2464.0,2463.4,5.25598357]
["bitfinex","ETHUSD",1725255944433,0.08518048,2464.0,2463.5,2.84142]
["bitfinex","ETHUSD",1725255944613,0.08518048,2464.0,2463.8,2.84113]
["bitfinex","ETHUSD",1725255944818,0.08518048,2464.0,2463.9,2.99785514]
["bitfinex","ETHUSD",1725255945017,2.84049,2464.4,2463.9,2.99785514]
["bitfinex","ETHUSD",1725255945514,0.08528763,2464.3,2463.9,2.99785514]
["bitfinex","ETHUSD",1725255947233,0.08528763,2464.3,2463.9,2.4253]
["bitfinex","ETHUSD",1725255949167,2.84076,2464.2,2463.7,2.3212]
["bitfinex","ETHUSD",1725255949318,2.84096,2464.0,2463.6,7.44]
["bitfinex","ETHUSD",1725255949519,5.6825,2463.7,2463.6,7.44]
["bitfinex","ETHUSD",1725255949762,5.7681327,2463.7,2463.6,7.44]
["bitfinex","ETHUSD",1725255950257,0.0856327,2463.7,2463.6,7.44]
["bitfinex","ETHUSD",1725255950459,0.0856327,2463.7,2463.6,9.861]
["bitfinex","ETHUSD",1725255950635,2.84121,2463.8,2463.6,9.861]
["bitfinex","ETHUSD",1725255950827,0.08518822,2463.7,2463.6,9.861]
["bitfinex","ETHUSD",1725255951536,2.84121,2463.8,2463.6,9.861]
["bitfinex","ETHUSD",1725255951741,2.92635682,2463.7,2463.6,9.861]
["bitfinex","ETHUSD",1725255951958,5.76760682,2463.7,2463.6,7.44]
["bitfinex","ETHUSD",1725255952280,6.6443675,2463.7,2463.6,7.44]
["bitfinex","ETHUSD",1725255952445,2.92635682,2463.7,2463.6,7.44]
["bitfinex","ETHUSD",1725255952646,0.08510682,2463.7,2463.6,9.9157]
["bitfinex","ETHUSD",1725255953035,2.84115,2463.8,2463.6,9.9157]
["bitfinex","ETHUSD",1725255953333,0.08515635,2463.7,2463.6,9.9157]
["bitfinex","ETHUSD",1725255953538,2.84115,2463.8,2463.6,9.9157]
["bitfinex","ETHUSD",1725255953734,2.92640635,2463.7,2463.6,7.44]
["bitfinex","ETHUSD",1725255954256,2.92640635,2463.7,2463.3,2.4669]
["bitfinex","ETHUSD",1725255954455,2.8414,2463.6,2463.3,2.4669]
["bitfinex","ETHUSD",1725255954633,2.84191,2463.2,2463.0,9.9095]
["bitfinex","ETHUSD",1725255954838,2.84191,2463.2,2462.7,12.37]
["bitfinex","ETHUSD",1725255955277,0.08452539,2463.1,2462.7,12.37]
["bitfinex","ETHUSD",1725255955780,0.08452539,2463.1,2462.8,2.4695]
["bitfinex","ETHUSD",1725255956575,2.84202,2463.1,2462.8,2.4695]
["bitfinex","ETHUSD",1725255956889,2.84254,2462.6,2462.3,7.44]
["bitfinex","ETHUSD",1725255957055,2.84254,2462.6,2462.1,5.35392139]
["bitfinex","ETHUSD",1725255957239,2.84238,2462.8,2462.1,8.19695139]
["bitfinex","ETHUSD",1725255957439,0.08404842,2462.5,2462.1,8.19695139]
["bitfinex","ETHUSD",1725255957682,2.84238,2462.8,2462.3,2.84284]
["bitfinex","ETHUSD",1725255957886,0.08400962,2462.4,2462.1,5.35392139]
["bitfinex","ETHUSD",1725255958182,2.84261,2462.6,2462.1,2.4695]
["bitfinex","ETHUSD",1725255958343,0.08404842,2462.5,2462.1,2.4695]
["bitfinex","ETHUSD",1725255960417,0.08404842,2462.5,2462.4,10.91652139]
["bitfinex","ETHUSD",1725255960703,2.84132,2463.7,2463.2,2.3466]
["bitfinex","ETHUSD",1725255961009,2.9100805,2463.6,2463.2,5.23102139]
["bitfinex","ETHUSD",1725255961354,0.0686805,2463.6,2463.2,5.23102139]
["bitfinex","ETHUSD",1725255961554,2.84119,2463.8,2463.2,5.23102139]
["bitfinex","ETHUSD",1725255961800,0.06885142,2463.7,2463.2,5.23102139]
["bitfinex","ETHUSD",1725255962156,0.06885142,2463.7,2463.2,6.03830753]
["bitfinex","ETHUSD",1725255962387,0.06885142,2463.7,2463.3,2.84171]
["bitfinex","ETHUSD",1725255962649,2.84119,2463.8,2463.3,2.84171]
["bitfinex","ETHUSD",1725255962803,0.06881265,2463.6,2463.3,2.84171]
["bitfinex","ETHUSD",1725255962985,2.84119,2463.8,2463.3,2.84171]
["bitfinex","ETHUSD",1725255963192,0.06885142,2463.7,2463.3,2.84171]
["bitfinex","ETHUSD",1725255963375,3.0,2463.7,2463.3,2.84171]
["bitfinex","ETHUSD",1725255963574,0.06881265,2463.6,2463.3,2.84171]
["bitfinex","ETHUSD",1725255964307,0.06881265,2463.6,2463.3,3.29991732]
["bitfinex","ETHUSD",1725255965499,0.06881265,2463.6,2463.3,6.14156732]
["bitfinex","ETHUSD",1725255965705,0.06881265,2463.6,2463.4,2.84157]
["bitfinex","ETHUSD",1725255965905,3.0,2463.9,2463.4,2.84157]
["bitfinex","ETHUSD",1725255966105,0.06879865,2463.5,2463.4,2.84157]
["bitfinex","ETHUSD",1725255966451,3.0,2463.9,2463.4,0.80728614]
["bitfinex","ETHUSD",1725255966644,3.0,2463.9,2463.5,2.84145]
["bitfinex","ETHUSD",1725255966797,0.06959612,2463.8,2463.5,2.84145]
["bitfinex","ETHUSD",1725255967140,0.06959612,2463.8,2463.7,2.4532]
["bitfinex","ETHUSD",1725255967348,0.06959612,2463.8,2463.7,5.29445]
["bitfinex","ETHUSD",1725255967499,6.10586065,2464.4,2463.7,5.29445]
["bitfinex","ETHUSD",1725255968003,2.91124937,2464.3,2463.7,5.29445]
["bitfinex","ETHUSD",1725255968594,2.91124937,2464.3,2463.7,2.4532]
["bitfinex","ETHUSD",1725255969401,2.84068,2464.2,2463.7,2.4532]
["bitfinex","ETHUSD",1725255969742,0.07059536,2464.1,2463.7,2.4532]
["bitfinex","ETHUSD",1725255970844,0.07059536,2464.1,2463.8,2.84111]
["bitfinex","ETHUSD",1725255971200,3.0,2464.3,2463.8,2.84111]
["bitfinex","ETHUSD",1725255971398,0.07078973,2464.2,2463.9,2.4]
["bitfinex","ETHUSD",1725255971640,3.0,2464.3,2463.9,2.4]
["bitfinex","ETHUSD",1725255971817,0.06827211,2464.1,2463.9,5.241]
["bitfinex","ETHUSD",1725255972150,0.06823334,2464.0,2463.9,2.4]
["bitfinex","ETHUSD",1725255972314,5.84047,2464.4,2463.9,2.85820732]
["bitfinex","ETHUSD",1725255972521,0.06843216,2464.3,2463.9,2.4]
["bitfinex","ETHUSD",1725255974844,2.90900216,2464.3,2463.9,2.4]
["bitfinex","ETHUSD",1725255975554,0.06843216,2464.3,2463.9,2.4]
["bitfinex","ETHUSD",1725255976656,2.90900216,2464.3,2463.9,2.4]
["bitfinex","ETHUSD",1725255977121,4.70923251,2464.2,2463.6,2.3581]
["bitfinex","ETHUSD",1725255977324,0.06859172,2464.1,2463.6,5.19946]
["bitfinex","ETHUSD",1725255978225,0.06859172,2464.1,2463.6,8.04076]
["bitfinex","ETHUSD",1725255978422,0.06859172,2464.1,2463.7,2.84116]
["bitfinex","ETHUSD",1725255978651,0.06859172,2464.1,2463.9,2.4398]
["bitfinex","ETHUSD",1725255979028,3.0,2464.3,2463.9,2.4398]
["bitfinex","ETHUSD",1725255979238,0.06836097,2464.0,2463.9,2.4398]
["bitfinex","ETHUSD",1725255979438,3.0,2464.3,2463.9,2.4398]
["bitfinex","ETHUSD",1725255979932,0.0684385,2464.2,2463.9,2.4398]
["bitfinex","ETHUSD",1725255980132,5.84059,2464.3,2463.9,2.4398]
["bitfinex","ETHUSD",1725255980330,0.0684385,2464.2,2463.9,2.4398]
["bitfinex","ETHUSD",1725255980540,5.84059,2464.3,2463.9,2.4398]
["bitfinex","ETHUSD",1725255980819,0.0684385,2464.2,2463.9,2.4398]
["bitfinex","ETHUSD",1725255981245,5.84059,2464.3,2463.9,2.4398]
["bitfinex","ETHUSD",1725255981451,0.06839974,2464.1,2463.9,2.4398]
["bitfinex","ETHUSD",1725255981632,2.84067,2464.2,2463.9,2.4398]
["bitfinex","ETHUSD",1725255981824,0.06836097,2464.0,2463.9,2.4398]
["bitfinex","ETHUSD",1725255982058,2.84067,2464.2,2463.9,2.4398]
["bitfinex","ETHUSD",1725255982222,0.06866858,2464.0,2463.9,2.4398]
["bitfinex","ETHUSD",1725255982422,2.84067,2464.2,2463.9,2.4398]
["bitfinex","ETHUSD",1725255982683,0.06863153,2464.0,2463.9,2.4398]
["bitfinex","ETHUSD",1725255982824,2.84067,2464.2,2463.9,2.4398]
["bitfinex","ETHUSD",1725255983025,0.06863153,2464.0,2463.9,2.4398]
["bitfinex","ETHUSD",1725255983221,3.0,2464.3,2463.6,2.4324]
["bitfinex","ETHUSD",1725255983222,2.84105,2463.9,2463.6,2.4324]
["bitfinex","ETHUSD",1725255983524,0.06855401,2463.8,2463.6,2.4324]
["bitfinex","ETHUSD",1725255983727,0.06855401,2463.8,2463.5,7.44]
["bitfinex","ETHUSD",1725255983728,2.90971401,2463.8,2463.5,7.44]
["bitfinex","ETHUSD",1725255983924,3.20068541,2463.8,2463.5,7.44]
["bitfinex","ETHUSD",1725255984224,2.90971401,2463.8,2463.5,7.44]
["bitfinex","ETHUSD",1725255984656,2.84126,2463.7,2463.5,7.44]
["bitfinex","ETHUSD",1725255984928,0.06845571,2463.6,2463.5,7.44]
["bitfinex","ETHUSD",1725255985670,5.68241,2463.8,2463.5,7.44]
["bitfinex","ETHUSD",1725255985965,2.84132,2463.7,2463.5,7.44]
["bitfinex","ETHUSD",1725255986169,2.90949123,2463.6,2463.5,7.44]
["bitfinex","ETHUSD",1725255986545,0.06812123,2463.6,2463.5,7.44]
["bitfinex","ETHUSD",1725255986981,0.06812123,2463.6,2463.2,2.4405]
["bitfinex","ETHUSD",1725255987180,0.06812123,2463.6,2463.2,3.25717914]
["bitfinex","ETHUSD",1725255987348,0.06812123,2463.6,2463.2,6.09900914]
["bitfinex","ETHUSD",1725255987529,0.06812123,2463.6,2463.2,6.18019424]
["bitfinex","ETHUSD",1725255987734,0.06812123,2463.6,2463.2,6.09900914]
["bitfinex","ETHUSD",1725255989045,2.84116,2463.8,2463.2,6.09900914]
["bitfinex","ETHUSD",1725255989244,0.06816858,2463.5,2463.3,0.44881432]
["bitfinex","ETHUSD",1725255989482,2.84116,2463.8,2463.2,5.36351515]
["bitfinex","ETHUSD",1725255989785,2.84116,2463.8,2463.2,5.28233]
["bitfinex","ETHUSD",1725255989964,0.06803125,2463.7,2463.2,5.28233]
["bitfinex","ETHUSD",1725255990951,2.90929125,2463.7,2463.2,2.4405]
["bitfinex","ETHUSD",1725255991786,2.90929125,2463.7,2463.0,7.44]
["bitfinex","ETHUSD",1725255991787,2.84174,2463.3,2463.0,7.44]
["bitfinex","ETHUSD",1725255991997,0.06813455,2463.2,2462.9,2.4561]
["bitfinex","ETHUSD",1725255992290,2.84174,2463.3,2462.9,2.4561]
["bitfinex","ETHUSD",1725255992458,0.06809577,2463.1,2462.9,2.4561]
["bitfinex","ETHUSD",1725255992661,4.70923251,2463.6,2463.0,0.08120031]
["bitfinex","ETHUSD",1725255992864,3.0,2463.6,2463.1,2.4972]
["bitfinex","ETHUSD",1725255993178,3.0,2463.6,2463.1,5.3391]
["bitfinex","ETHUSD",1725255994410,1.70923251,2463.9,2463.3,2.3195]
["bitfinex","ETHUSD",1725255994683,2.84091,2464.0,2463.4,2.92269005]
["bitfinex","ETHUSD",1725255995085,2.84102,2463.9,2463.4,2.92269005]
["bitfinex","ETHUSD",1725255995852,4.54992251,2464.2,2463.5,5.21992139]
["bitfinex","ETHUSD",1725255996053,2.84069,2464.2,2463.7,2.3355]
["bitfinex","ETHUSD",1725255997583,2.84079,2464.1,2463.7,2.3355]
["bitfinex","ETHUSD",1725255999250,5.68165,2464.1,2463.7,2.3355]
["bitfinex","ETHUSD",1725255999806,2.84109,2463.9,2463.4,2.4754]
["bitfinex","ETHUSD",1725256000099,2.84114,2463.8,2463.4,2.4754]
["bitfinex","ETHUSD",1725256000387,2.84128,2463.7,2463.4,2.4754]
["bitfinex","ETHUSD",1725256000588,2.84128,2463.7,2463.0,10.28199]
["bitfinex","ETHUSD",1725256000589,0.284128,2463.6,2463.0,10.28199]
["bitfinex","ETHUSD",1725256000750,2.84148,2463.5,2463.1,2.4281]
["bitfinex","ETHUSD",1725256001990,5.68267,2463.7,2463.1,5.26997]
["bitfinex","ETHUSD",1725256002196,2.84132,2463.7,2463.1,5.26997]
["bitfinex","ETHUSD",1725256004317,1.70923251,2464.1,2463.7,2.84123]
["bitfinex","ETHUSD",1725256004604,4.70923251,2464.2,2463.8,0.513283]
["bitfinex","ETHUSD",1725256004790,4.70923251,2464.2,2463.7,2.84123]
["bitfinex","ETHUSD",1725256005361,1.70923251,2464.2,2463.9,2.84094]
["bitfinex","ETHUSD",1725256005565,1.70923251,2464.2,2464.0,2.74181116]
["bitfinex","ETHUSD",1725256005804,1.70923251,2464.2,2464.0,2.4496]
["bitfinex","ETHUSD",1725256007211,0.06593287,2464.1,2464.0,2.4496]
["bitfinex","ETHUSD",1725256007966,0.06593287,2464.1,2464.0,5.2905]
["bitfinex","ETHUSD",1725256008214,3.0,2464.3,2464.1,2.84073]
["bitfinex","ETHUSD",1725256008369,0.06603096,2464.2,2464.0,5.29041]
["bitfinex","ETHUSD",1725256008571,4.70923251,2464.5,2464.1,2.84079]
["bitfinex","ETHUSD",1725256008889,4.70923251,2464.5,2464.1,3.28067522]
["bitfinex","ETHUSD",1725256008890,0.06610846,2464.4,2464.1,3.28067522]
["bitfinex","ETHUSD",1725256009209,0.06610846,2464.4,2464.1,2.84079]
["bitfinex","ETHUSD",1725256009366,0.06610846,2464.4,2464.3,2.84056]
["bitfinex","ETHUSD",1725256009712,0.005,2464.6,2464.5,2.84033]
["bitfinex","ETHUSD",1725256009865,0.005,2464.6,2464.5,5.80589349]
["bitfinex","ETHUSD",1725256010305,0.005,2464.6,2464.5,2.9214721]
["bitfinex","ETHUSD",1725256010903,0.005,2464.6,2464.5,8.64622349]
["bitfinex","ETHUSD",1725256011068,0.005,2464.6,2464.5,10.91812349]
["bitfinex","ETHUSD",1725256012483,0.005,2464.6,2464.5,10.83698139]
["bitfinex","ETHUSD",1725256012994,0.005,2464.6,2464.5,2.2719]
["bitfinex","ETHUSD",1725256013392,0.005,2464.6,2464.3,2.414]
["bitfinex","ETHUSD",1725256013595,2.84522,2464.6,2464.3,2.414]
["bitfinex","ETHUSD",1725256014117,2.84524,2464.6,2464.3,2.414]
["bitfinex","ETHUSD",1725256014625,2.84058,2464.3,2463.9,2.287]
["bitfinex","ETHUSD",1725256014785,2.84058,2464.3,2463.8,7.44]
["bitfinex","ETHUSD",1725256014980,2.84058,2464.3,2463.7,2.287]
["bitfinex","ETHUSD",1725256015399,2.84079,2464.1,2463.7,2.287]
["bitfinex","ETHUSD",1725256016796,5.68166,2464.1,2463.7,2.287]
["bitfinex","ETHUSD",1725256017128,2.84079,2464.1,2463.7,2.287]
["bitfinex","ETHUSD",1725256017283,5.68167,2464.1,2463.6,19.81]
["bitfinex","ETHUSD",1725256017742,2.3677,2464.3,2463.6,7.44]
["bitfinex","ETHUSD",1725256018030,2.3677,2464.3,2463.5,2.84146]
["bitfinex","ETHUSD",1725256018031,2.84079,2464.2,2463.5,2.84146]
["bitfinex","ETHUSD",1725256018327,2.84049,2464.4,2463.8,2.2789]
["bitfinex","ETHUSD",1725256018526,3.0,2464.3,2463.8,2.2789]
["bitfinex","ETHUSD",1725256018934,3.0,2464.3,2463.8,2.36006614]
["bitfinex","ETHUSD",1725256019097,3.0,2464.5,2463.8,2.36006614]
["bitfinex","ETHUSD",1725256019307,2.84057,2464.3,2463.8,2.2789]
["bitfinex","ETHUSD",1725256019514,2.84054,2464.4,2463.8,2.2789]
["bitfinex","ETHUSD",1725256019718,2.84071,2464.2,2463.8,2.2789]
["bitfinex","ETHUSD",1725256019887,1.0591059,2464.4,2463.6,0.284146]
["bitfinex","ETHUSD",1725256019888,2.84087,2464.1,2463.6,0.284146]
["bitfinex","ETHUSD",1725256020085,2.84087,2464.1,2463.5,2.475]
["bitfinex","ETHUSD",1725256020400,2.84098,2464.0,2463.5,2.475]
["bitfinex","ETHUSD",1725256022434,2.84098,2464.0,2463.1,2.84189]
["bitfinex","ETHUSD",1725256022435,2.84132,2463.7,2463.2,2.3234]
["bitfinex","ETHUSD",1725256022623,0.0619872,2463.6,2463.2,2.3234]
["bitfinex","ETHUSD",1725256022837,0.0619872,2463.6,2463.2,8.04964139]
["bitfinex","ETHUSD",1725256023049,2.84106,2463.9,2463.3,5.68334]
["bitfinex","ETHUSD",1725256023205,0.06179907,2463.8,2463.3,2.84164]
["bitfinex","ETHUSD",1725256023645,0.06179907,2463.8,2463.3,5.68328]
["bitfinex","ETHUSD",1725256023856,0.06179907,2463.8,2463.5,2.84146]
["bitfinex","ETHUSD",1725256024005,0.06179907,2463.8,2463.6,5.23771222]
["bitfinex","ETHUSD",1725256024205,3.0,2464.0,2463.6,5.23771222]
["bitfinex","ETHUSD",1725256024439,0.06175465,2463.9,2463.6,5.23771222]
["bitfinex","ETHUSD",1725256024809,3.0,2464.2,2463.7,2.84123]
["bitfinex","ETHUSD",1725256025051,0.06183215,2464.1,2463.7,2.92239824]
["bitfinex","ETHUSD",1725256025407,0.06183215,2464.1,2463.8,0.08116869]
["bitfinex","ETHUSD",1725256025606,4.96768572,2464.5,2463.8,0.08116869]
["bitfinex","ETHUSD",1725256025607,0.005,2464.6,2463.9,8.11305139]
["bitfinex","ETHUSD",1725256025808,0.06195413,2464.5,2463.9,8.11305139]
["bitfinex","ETHUSD",1725256026054,0.06195413,2464.5,2464.0,2.84089]
["bitfinex","ETHUSD",1725256026261,0.06195413,2464.5,2463.9,10.95400139]
["bitfinex","ETHUSD",1725256026423,2.84052,2464.4,2463.9,2.3877]
["bitfinex","ETHUSD",1725256026622,0.06189892,2464.3,2463.9,2.3877]
["bitfinex","ETHUSD",1725256027211,0.06189892,2464.3,2464.0,0.08116231]
["bitfinex","ETHUSD",1725256027562,0.005,2464.6,2464.0,0.08115416]
["bitfinex","ETHUSD",1725256027707,0.06200131,2464.2,2464.1,2.84077]
["bitfinex","ETHUSD",1725256028059,0.06200874,2464.2,2464.1,2.84077]
["bitfinex","ETHUSD",1725256028212,0.005,2464.6,2464.1,2.84077]
["bitfinex","ETHUSD",1725256028552,0.06212497,2464.5,2464.2,0.08115183]
["bitfinex","ETHUSD",1725256029024,0.06212497,2464.5,2464.1,0.84409318]
["bitfinex","ETHUSD",1725256029363,2.84048,2464.4,2463.9,9.8277]
["bitfinex","ETHUSD",1725256029658,2.84068,2464.2,2463.9,9.8277]
["bitfinex","ETHUSD",1725256029812,2.84068,2464.2,2463.9,7.44]
["bitfinex","ETHUSD",1725256030132,0.06196999,2464.1,2463.9,7.44]
["bitfinex","ETHUSD",1725256030843,2.90275999,2464.1,2463.9,7.44]
["bitfinex","ETHUSD",1725256031232,0.06196999,2464.1,2463.9,7.44]
["bitfinex","ETHUSD",1725256032008,0.06196999,2464.1,2463.9,0.744]
["bitfinex","ETHUSD",1725256032212,3.005,2464.6,2464.0,8.10368143]
["bitfinex","ETHUSD",1725256032460,0.06204989,2464.5,2464.2,2.84058]
["bitfinex","ETHUSD",1725256032951,0.06204989,2464.5,2464.3,2.92170374]
["bitfinex","ETHUSD",1725256033124,0.06204989,2464.5,2464.4,2.3248]
["bitfinex","ETHUSD",1725256033725,0.06204989,2464.5,2464.4,5.16524]
["bitfinex","ETHUSD",1725256034464,0.06204989,2464.5,2464.4,2.3248]
["bitfinex","ETHUSD",1725256036069,0.06204989,2464.5,2464.4,5.16524]
["bitfinex","ETHUSD",1725256036360,0.06204989,2464.5,2464.4,3.13349718]
["bitfinex","ETHUSD",1725256038265,0.06204989,2464.5,2464.4,2.3248]
["bitfinex","ETHUSD",1725256039666,0.06204989,2464.5,2464.3,0.08114976]
["bitfinex","ETHUSD",1725256040021,0.06204989,2464.5,2464.4,5.19154]
["bitfinex","ETHUSD",1725256040223,0.06204989,2464.5,2464.4,10.87242]
["bitfinex","ETHUSD",1725256040438,0.005,2464.6,2464.5,5.68066]
["bitfinex","ETHUSD",1725256040645,0.005,2464.6,2464.5,8.66288992]
["bitfinex","ETHUSD",1725256041268,0.005,2464.6,2464.5,11.54731131]
["bitfinex","ETHUSD",1725256042675,0.005,2464.6,2464.5,14.38764131]
["bitfinex","ETHUSD",1725256042987,0.005,2464.6,2464.5,17.22797131]
["bitfinex","ETHUSD",1725256043150,0.005,2464.6,2464.5,20.22797131]
["bitfinex","ETHUSD",1725256043352,0.005,2465.8,2465.4,2.83921]
["bitfinex","ETHUSD",1725256043755,0.05912759,2465.7,2465.4,2.92032243]
["bitfinex","ETHUSD",1725256044168,0.005,2465.8,2465.4,2.92032243]
["bitfinex","ETHUSD",1725256044368,0.05908888,2465.6,2465.4,2.92032243]
["bitfinex","ETHUSD",1725256044587,0.005,2465.8,2465.4,2.92032243]
["bitfinex","ETHUSD",1725256044791,0.05905017,2465.5,2465.4,2.92032243]
["bitfinex","ETHUSD",1725256044993,0.005,2465.8,2465.4,2.92032243]
["bitfinex","ETHUSD",1725256045159,0.05905017,2465.5,2465.4,2.92032243]
["bitfinex","ETHUSD",1725256045359,0.005,2465.8,2465.4,2.92032243]
["bitfinex","ETHUSD",1725256045562,0.05905017,2465.5,2465.4,2.92032243]
["bitfinex","ETHUSD",1725256045757,0.005,2465.8,2465.4,2.92032243]
["bitfinex","ETHUSD",1725256045953,0.0590914,2465.5,2465.4,2.92032243]
["bitfinex","ETHUSD",1725256046155,0.005,2465.8,2465.4,2.92032243]
["bitfinex","ETHUSD",1725256046360,0.0590914,2465.5,2465.4,2.92032243]
["bitfinex","ETHUSD",1725256046571,0.005,2465.8,2465.4,2.92032243]
["bitfinex","ETHUSD",1725256046894,2.84389,2465.8,2465.0,5.09108]
["bitfinex","ETHUSD",1725256047046,0.05913583,2465.7,2465.2,2.83951]
["bitfinex","ETHUSD",1725256047755,0.05913583,2465.7,2465.2,2.83945]
["bitfinex","ETHUSD",1725256049145,0.05913583,2465.7,2465.2,5.6789]
["bitfinex","ETHUSD",1725256049786,0.05913583,2465.7,2465.3,2.92049698]
["bitfinex","ETHUSD",1725256050294,0.06021774,2465.6,2465.3,2.92049698]
["bitfinex","ETHUSD",1725256050694,0.005,2465.8,2465.3,2.92049698]
["bitfinex","ETHUSD",1725256050892,0.005,2465.8,2465.3,2.83938]
["bitfinex","ETHUSD",1725256051095,2.83909,2465.6,2465.0,12.53108]
["bitfinex","ETHUSD",1725256051389,2.8395,2465.3,2464.7,2.4412]
["bitfinex","ETHUSD",1725256051558,3.407379,2465.3,2464.7,5.28128]
["bitfinex","ETHUSD",1725256051768,0.06010828,2465.2,2464.8,2.9210944]
["bitfinex","ETHUSD",1725256051967,2.83929,2465.4,2464.8,2.9210944]
["bitfinex","ETHUSD",1725256052303,2.83929,2465.4,2464.9,2.83979]
["bitfinex","ETHUSD",1725256052593,2.83929,2465.4,2464.8,2.9210944]
["bitfinex","ETHUSD",1725256052594,0.06008022,2465.3,2464.8,5.67987]
["bitfinex","ETHUSD",1725256052749,0.06008022,2465.3,2464.9,2.83982]
["bitfinex","ETHUSD",1725256052991,5.83907,2465.6,2464.9,2.83982]
["bitfinex","ETHUSD",1725256052992,2.8392,2465.5,2464.9,2.83982]
["bitfinex","ETHUSD",1725256053220,0.0600415,2465.2,2464.8,2.83991]
["bitfinex","ETHUSD",1725256053422,2.83941,2465.3,2464.8,2.83991]
["bitfinex","ETHUSD",1725256053587,0.06000278,2465.1,2464.8,2.83991]
["bitfinex","ETHUSD",1725256053793,0.06000278,2465.1,2464.7,2.4412]
["bitfinex","ETHUSD",1725256053794,0.0597892,2465.2,2464.7,5.28122]
["bitfinex","ETHUSD",1725256053992,0.05971176,2465.0,2464.7,5.28122]
["bitfinex","ETHUSD",1725256054304,2.83941,2465.3,2464.7,5.28122]
["bitfinex","ETHUSD",1725256054305,0.005,2465.8,2465.5,2.83912]
["bitfinex","ETHUSD",1725256054507,0.005,2465.8,2465.6,2.9655269]
["bitfinex","ETHUSD",1725256054818,0.0597148,2465.7,2465.6,2.9655269]
["bitfinex","ETHUSD",1725256055207,0.005,2465.8,2465.6,5.8045869]
["bitfinex","ETHUSD",1725256055591,0.06016001,2465.7,2465.6,5.8045869]
["bitfinex","ETHUSD",1725256055904,0.005,2465.8,2465.6,5.8045869]
["bitfinex","ETHUSD",1725256056112,0.06016001,2465.7,2465.6,5.8045869]
["bitfinex","ETHUSD",1725256056439,0.005,2465.8,2465.6,5.8045869]
["bitfinex","ETHUSD",1725256056938,0.06022678,2465.7,2465.6,5.8045869]
["bitfinex","ETHUSD",1725256057119,0.005,2465.8,2465.6,2.9655269]
["bitfinex","ETHUSD",1725256057324,0.06043448,2465.7,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256057511,0.005,2465.8,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256057715,0.06043448,2465.7,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256058098,0.005,2465.8,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256058433,0.06041223,2465.7,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256058741,0.005,2465.8,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256059034,0.06041223,2465.7,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256059436,0.005,2465.8,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256059729,0.06050865,2465.7,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256059929,0.005,2465.8,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256060238,0.06054573,2465.7,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256060605,0.005,2465.8,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256060814,0.06054573,2465.7,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256061200,0.005,2465.8,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256061524,0.06053089,2465.7,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256061732,0.005,2465.8,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256061898,0.06050123,2465.7,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256062421,0.005,2465.8,2465.6,0.08110551]
["bitfinex","ETHUSD",1725256062621,0.005,2465.8,2465.2,7.44]
["bitfinex","ETHUSD",1725256062622,2.89946123,2465.7,2465.2,9.8992]
["bitfinex","ETHUSD",1725256062836,0.29044612,2465.6,2465.2,9.8992]
["bitfinex","ETHUSD",1725256063132,0.06096457,2465.5,2465.2,9.8992]
["bitfinex","ETHUSD",1725256063332,2.83896,2465.7,2465.2,9.8992]
["bitfinex","ETHUSD",1725256063647,0.06092587,2465.4,2465.2,9.8992]
["bitfinex","ETHUSD",1725256063931,0.06088716,2465.3,2465.2,9.8992]
["bitfinex","ETHUSD",1725256064106,3.407234,2465.7,2465.2,2.4592]
["bitfinex","ETHUSD",1725256064439,0.06088716,2465.3,2465.2,2.54031802]
["bitfinex","ETHUSD",1725256065124,0.3412234,2465.6,2465.2,2.54031802]
["bitfinex","ETHUSD",1725256065298,0.06088716,2465.3,2465.2,2.54031802]
["bitfinex","ETHUSD",1725256065507,2.83896,2465.7,2465.2,2.54031802]
["bitfinex","ETHUSD",1725256065804,0.06088716,2465.3,2465.2,2.54031802]
["bitfinex","ETHUSD",1725256066035,2.83896,2465.7,2465.2,2.54031802]
["bitfinex","ETHUSD",1725256066219,0.06088716,2465.3,2465.2,2.54031802]
["bitfinex","ETHUSD",1725256066423,2.83896,2465.7,2465.2,2.54031802]
["bitfinex","ETHUSD",1725256066589,0.06088716,2465.3,2465.2,2.54031802]
["bitfinex","ETHUSD",1725256066790,3.407234,2465.7,2465.2,2.54031802]
["bitfinex","ETHUSD",1725256067291,0.06100327,2465.6,2465.2,2.54031802]
["bitfinex","ETHUSD",1725256075540,2.90014327,2465.6,2465.2,2.54031802]
["bitfinex","ETHUSD",1725256075746,0.06100327,2465.6,2465.2,2.54031802]
["bitfinex","ETHUSD",1725256078106,2.90009327,2465.6,2465.2,2.54031802]
["bitfinex","ETHUSD",1725256078444,2.83919,2465.5,2464.8,5.21408]
["bitfinex","ETHUSD",1725256078758,0.06042284,2465.4,2465.2,2.3741]
["bitfinex","ETHUSD",1725256078903,0.06042284,2465.4,2465.2,2.45521846]
["bitfinex","ETHUSD",1725256079128,2.839,2465.7,2465.2,2.45521846]
["bitfinex","ETHUSD",1725256079336,0.06014674,2465.3,2465.2,2.45521846]
["bitfinex","ETHUSD",1725256079641,2.839,2465.7,2465.2,2.45521846]
["bitfinex","ETHUSD",1725256079642,2.839,2465.7,2465.2,0.08111846]
["bitfinex","ETHUSD",1725256079860,0.06026565,2465.3,2465.2,0.08111846]
["bitfinex","ETHUSD",1725256080059,2.839,2465.7,2465.2,0.08111846]
["bitfinex","ETHUSD",1725256080266,0.06016013,2465.3,2465.2,0.08111846]
["bitfinex","ETHUSD",1725256080469,0.005,2465.8,2465.3,5.31106]
["bitfinex","ETHUSD",1725256080660,0.005,2465.8,2465.7,5.6779]
["bitfinex","ETHUSD",1725256080866,0.005,2465.8,2465.7,8.71739]
["bitfinex","ETHUSD",1725256081172,0.005,2465.8,2465.7,9.26739]
["bitfinex","ETHUSD",1725256083741,0.005,2465.8,2465.7,12.15181139]
["bitfinex","ETHUSD",1725256084079,0.005,2466.9,2466.8,2.83768]
["bitfinex","ETHUSD",1725256084367,0.005,2466.9,2466.8,5.485248]
["bitfinex","ETHUSD",1725256084368,0.06056603,2466.9,2466.8,5.485248]
["bitfinex","ETHUSD",1725256084531,0.005,2466.9,2466.8,5.56631228]
["bitfinex","ETHUSD",1725256084731,0.0543909,2466.9,2466.8,8.40399228]
["bitfinex","ETHUSD",1725256085070,0.005,2466.9,2466.8,8.40399228]
["bitfinex","ETHUSD",1725256085577,0.005,2466.9,2466.8,5.485248]
["bitfinex","ETHUSD",1725256086332,0.005,2466.9,2466.8,8.322928]
["bitfinex","ETHUSD",1725256087144,0.005,2466.9,2466.5,2.3388]
["bitfinex","ETHUSD",1725256087381,0.005,2466.9,2466.6,5.72226139]
["bitfinex","ETHUSD",1725256087589,0.005,2466.9,2466.7,2.83778]
["bitfinex","ETHUSD",1725256087754,0.04955668,2466.8,2466.7,5.17658]
["bitfinex","ETHUSD",1725256088094,0.04955668,2466.8,2466.7,5.87428346]
["bitfinex","ETHUSD",1725256088300,0.005,2466.9,2466.7,2.3388]
["bitfinex","ETHUSD",1725256088583,0.005,2466.9,2466.6,5.72225139]
["bitfinex","ETHUSD",1725256088584,0.005,2466.9,2466.6,2.88442139]
["bitfinex","ETHUSD",1725256088784,0.005,2466.9,2466.5,2.3388]
["bitfinex","ETHUSD",1725256088968,0.049082,2466.8,2466.5,2.3388]
["bitfinex","ETHUSD",1725256089963,0.049082,2466.8,2466.5,2.41987664]
["bitfinex","ETHUSD",1725256090371,0.049082,2466.8,2466.2,2.3388]
["bitfinex","ETHUSD",1725256090372,2.886772,2466.8,2466.2,2.3388]
["bitfinex","ETHUSD",1725256090554,0.049082,2466.8,2466.0,5.22322139]
["bitfinex","ETHUSD",1725256090755,0.049082,2466.8,2465.4,10.27928]
["bitfinex","ETHUSD",1725256090756,2.83843,2466.2,2465.5,2.83909]
["bitfinex","ETHUSD",1725256090984,2.83852,2466.1,2465.5,2.83909]
["bitfinex","ETHUSD",1725256091187,2.83852,2466.1,2465.6,0.08110311]
["bitfinex","ETHUSD",1725256091188,2.88707079,2466.1,2465.6,0.08110311]
["bitfinex","ETHUSD",1725256091342,0.04855079,2466.1,2465.6,3.44602242]
["bitfinex","ETHUSD",1725256091550,0.04855079,2466.1,2466.0,5.1789]
["bitfinex","ETHUSD",1725256091788,5.15063,2467.0,2466.3,2.83818]
["bitfinex","ETHUSD",1725256091960,3.005,2466.9,2466.5,2.83802]
["bitfinex","ETHUSD",1725256092296,0.04679288,2466.8,2466.5,2.83802]
["bitfinex","ETHUSD",1725256093398,0.04679288,2466.8,2466.5,5.67597]
["bitfinex","ETHUSD",1725256093700,0.04679288,2466.8,2466.5,2.91902665]
["bitfinex","ETHUSD",1725256093907,0.04679288,2466.8,2466.5,0.08107665]
["bitfinex","ETHUSD",1725256095593,0.04679288,2466.8,2466.5,2.91909665]
["bitfinex","ETHUSD",1725256095799,0.04679288,2466.8,2466.6,2.8379]
["bitfinex","ETHUSD",1725256095965,0.04679288,2466.8,2466.7,2.91886214]
["bitfinex","ETHUSD",1725256099087,0.04679288,2466.8,2466.7,8.03665214]
["bitfinex","ETHUSD",1725256099292,0.005,2466.9,2466.8,5.67536]
["bitfinex","ETHUSD",1725256099517,0.05222695,2466.9,2466.8,6.2823193]
["bitfinex","ETHUSD",1725256100005,0.05222695,2466.9,2466.8,6.8323193]
["bitfinex","ETHUSD",1725256100370,0.005,2466.9,2466.8,6.8323193]
["bitfinex","ETHUSD",1725256101396,0.005,2466.9,2466.8,9.18565931]
["bitfinex","ETHUSD",1725256101617,0.005,2466.9,2466.6,2.83786]
["bitfinex","ETHUSD",1725256101820,0.005,2466.9,2466.8,2.83768]
["bitfinex","ETHUSD",1725256102110,0.005,2466.9,2466.8,8.01902337]
["bitfinex","ETHUSD",1725256102318,0.005,2466.9,2466.8,7.93796]
["bitfinex","ETHUSD",1725256102607,0.005,2466.9,2466.5,3.8285918]
["bitfinex","ETHUSD",1725256102608,0.005,2466.9,2466.6,2.83789]
["bitfinex","ETHUSD",1725256102971,0.005,2466.9,2466.7,0.08107096]
["bitfinex","ETHUSD",1725256103172,0.005,2466.9,2466.8,2.83768]
["bitfinex","ETHUSD",1725256103371,0.005,2466.9,2466.8,3.405232]
["bitfinex","ETHUSD",1725256103678,0.005,2466.9,2466.7,2.83771]
["bitfinex","ETHUSD",1725256104483,0.005,2466.9,2466.6,2.83782]
["bitfinex","ETHUSD",1725256105370,0.005,2466.9,2466.5,6.2869918]
["bitfinex","ETHUSD",1725256105618,0.005,2466.9,2466.5,2.4584]
["bitfinex","ETHUSD",1725256106068,0.005,2466.9,2466.5,5.29642]
["bitfinex","ETHUSD",1725256106720,0.005,2466.9,2466.5,6.109867]
["bitfinex","ETHUSD",1725256108170,0.52291358,2466.8,2466.2,9.8073]
["bitfinex","ETHUSD",1725256108375,2.8377,2466.8,2466.2,9.8073]
["bitfinex","ETHUSD",1725256108576,2.8377,2466.8,2466.2,12.64566]
["bitfinex","ETHUSD",1725256109186,2.83783,2466.7,2466.2,12.64566]
["bitfinex","ETHUSD",1725256109474,2.8377,2466.8,2466.2,9.8073]
["bitfinex","ETHUSD",1725256109475,2.83792,2466.6,2466.2,9.8073]
["bitfinex","ETHUSD",1725256109706,2.83792,2466.6,2466.2,7.44]
["bitfinex","ETHUSD",1725256110709,5.67548,2466.8,2466.2,7.44]
["bitfinex","ETHUSD",1725256110917,2.83782,2466.7,2466.2,7.44]
["bitfinex","ETHUSD",1725256111119,2.8377,2466.8,2466.2,7.44]
["bitfinex","ETHUSD",1725256111120,2.83798,2466.6,2466.2,7.44]
["bitfinex","ETHUSD",1725256111819,2.83798,2466.6,2466.0,5.1646]
["bitfinex","ETHUSD",1725256112300,2.83798,2466.6,2466.0,8.00312]
["bitfinex","ETHUSD",1725256112502,0.04707137,2466.5,2466.0,5.1646]
["bitfinex","ETHUSD",1725256112707,0.04707137,2466.5,2466.0,8.00312]
["bitfinex","ETHUSD",1725256113317,0.04707137,2466.5,2460.8,10.0]
["bitfinex","ETHUSD",1725256113318,2.8387,2466.0,2465.3,7.44]
["bitfinex","ETHUSD",1725256113475,2.83894,2465.8,2465.3,7.44]
["bitfinex","ETHUSD",1725256113676,2.83894,2465.8,2465.1,2.3181]
["bitfinex","ETHUSD",1725256113677,2.83916,2465.6,2465.1,2.3181]
["bitfinex","ETHUSD",1725256113876,2.83916,2465.6,2465.0,12.37]
["bitfinex","ETHUSD",1725256113877,2.8392,2465.5,2465.0,12.37]
["bitfinex","ETHUSD",1725256114101,0.04608054,2465.4,2464.9,10.27985]
["bitfinex","ETHUSD",1725256114305,2.83916,2465.6,2465.0,2.83971]
["bitfinex","ETHUSD",1725256114819,2.83915,2465.6,2464.9,7.44]
["bitfinex","ETHUSD",1725256115125,2.8392,2465.5,2464.9,7.44]
["bitfinex","ETHUSD",1725256115719,2.8392,2465.5,2464.9,10.27984]
["bitfinex","ETHUSD",1725256116086,2.83915,2465.6,2465.0,2.83975]
["bitfinex","ETHUSD",1725256116338,3.122784,2465.8,2465.2,2.83943]
["bitfinex","ETHUSD",1725256116624,3.122784,2465.8,2465.3,0.08111609]
["bitfinex","ETHUSD",1725256116625,3.0,2465.7,2465.3,0.08111609]
["bitfinex","ETHUSD",1725256116814,3.0,2465.7,2465.2,5.67887]
["bitfinex","ETHUSD",1725256116815,3.04566917,2465.7,2465.2,2.83943]
["bitfinex","ETHUSD",1725256117171,3.04566917,2465.7,2465.3,2.45431903]
["bitfinex","ETHUSD",1725256117425,3.04566917,2465.7,2465.3,2.3732]
["bitfinex","ETHUSD",1725256117578,0.04566917,2465.7,2465.3,5.2126]
["bitfinex","ETHUSD",1725256117777,0.04566917,2465.7,2465.3,2.3732]
["bitfinex","ETHUSD",1725256118002,2.83886,2465.8,2465.3,2.3732]
["bitfinex","ETHUSD",1725256118179,0.04528838,2465.6,2465.3,2.3732]
["bitfinex","ETHUSD",1725256118381,3.04557532,2465.7,2465.3,2.3732]
["bitfinex","ETHUSD",1725256118628,0.04549792,2465.5,2465.3,2.3732]
["bitfinex","ETHUSD",1725256118811,3.0,2465.7,2465.0,5.1494]
["bitfinex","ETHUSD",1725256119124,2.83952,2465.2,2464.9,7.44]
["bitfinex","ETHUSD",1725256119300,0.04510447,2465.1,2464.9,7.44]
["bitfinex","ETHUSD",1725256119504,2.83952,2465.2,2464.7,2.3097]
["bitfinex","ETHUSD",1725256119727,0.04509372,2465.1,2464.7,2.3097]
["bitfinex","ETHUSD",1725256120390,0.04509372,2465.1,2464.7,5.14969]
["bitfinex","ETHUSD",1725256120594,2.3007,2465.4,2464.9,2.83986]
["bitfinex","ETHUSD",1725256120806,0.04506574,2465.0,2464.9,2.8398]
["bitfinex","ETHUSD",1725256121009,5.83899,2465.7,2465.1,2.83957]
["bitfinex","ETHUSD",1725256121279,3.0,2465.6,2465.3,2.83933]
["bitfinex","ETHUSD",1725256121504,3.0,2465.7,2465.3,5.10973]
["bitfinex","ETHUSD",1725256121705,3.0,2465.8,2465.3,5.10972]
["bitfinex","ETHUSD",1725256122125,3.0,2465.8,2465.1,2.83958]
["bitfinex","ETHUSD",1725256122126,0.811314,2465.8,2465.2,2.83952]
["bitfinex","ETHUSD",1725256122280,2.83892,2465.8,2465.2,2.83952]
["bitfinex","ETHUSD",1725256122680,2.8388,2465.9,2465.3,2.8393]
["bitfinex","ETHUSD",1725256122994,2.2744,2466.0,2465.4,0.08111541]
["bitfinex","ETHUSD",1725256123193,2.2744,2466.0,2465.4,0.37315695]
["bitfinex","ETHUSD",1725256123388,2.2744,2466.0,2465.4,0.29204154]
["bitfinex","ETHUSD",1725256123617,2.83873,2465.9,2465.4,0.29204154]
["bitfinex","ETHUSD",1725256124255,2.83873,2465.9,2465.4,3.13132154]
["bitfinex","ETHUSD",1725256124540,5.11303,2466.0,2465.4,3.13132154]
["bitfinex","ETHUSD",1725256125715,2.83863,2466.0,2465.4,3.13132154]
["bitfinex","ETHUSD",1725256125895,5.67713,2466.1,2465.5,2.90397347]
["bitfinex","ETHUSD",1725256126094,3.0,2466.0,2465.5,2.90397347]
["bitfinex","ETHUSD",1725256127029,2.83897,2465.7,2465.0,2.4104]
["bitfinex","ETHUSD",1725256127332,2.83878,2465.9,2465.2,2.83949]
["bitfinex","ETHUSD",1725256127504,3.04552585,2465.8,2465.3,0.567903]
["bitfinex","ETHUSD",1725256128067,5.88442585,2465.8,2465.3,0.567903]
["bitfinex","ETHUSD",1725256128834,3.04552585,2465.8,2465.4,5.31276]
["bitfinex","ETHUSD",1725256129336,0.04552585,2465.8,2465.6,2.83899]
["bitfinex","ETHUSD",1725256129637,5.83839,2466.2,2465.6,2.92009619]
["bitfinex","ETHUSD",1725256129792,0.04556148,2465.7,2465.6,2.92009619]
["bitfinex","ETHUSD",1725256129987,3.43325988,2466.3,2465.7,2.83884]
["bitfinex","ETHUSD",1725256130291,0.04575498,2466.2,2465.7,3.41473362]
["bitfinex","ETHUSD",1725256130732,0.04575498,2466.2,2465.7,0.57589362]
["bitfinex","ETHUSD",1725256131533,2.83871,2466.0,2465.4,5.31274]
["bitfinex","ETHUSD",1725256131688,0.04563889,2465.9,2465.4,5.31272]
["bitfinex","ETHUSD",1725256131892,2.83861,2466.0,2465.4,5.31272]
["bitfinex","ETHUSD",1725256132087,0.04574295,2465.9,2465.5,0.531272]
["bitfinex","ETHUSD",1725256132537,2.88449295,2465.9,2465.5,0.531272]
["bitfinex","ETHUSD",1725256133038,5.72330295,2465.9,2465.5,0.531272]
["bitfinex","ETHUSD",1725256133229,5.72214553,2465.9,2465.5,0.531272]
["bitfinex","ETHUSD",1725256133536,2.88333553,2465.9,2465.5,0.531272]
["bitfinex","ETHUSD",1725256133727,5.72213553,2465.9,2465.4,2.4735]
["bitfinex","ETHUSD",1725256134099,2.88333553,2465.9,2465.4,2.4735]
["bitfinex","ETHUSD",1725256134317,2.88333553,2465.9,2465.4,5.31278]
["bitfinex","ETHUSD",1725256134632,0.04458553,2465.9,2465.4,8.152]
["bitfinex","ETHUSD",1725256134796,0.04458553,2465.9,2465.5,0.8152]
["bitfinex","ETHUSD",1725256136339,0.04458553,2465.9,2465.5,0.89630983]
["bitfinex","ETHUSD",1725256137135,2.83883,2465.8,2465.5,0.8152]
["bitfinex","ETHUSD",1725256137336,2.8844593,2465.7,2465.4,2.4735]
["bitfinex","ETHUSD",1725256137536,2.8844593,2465.7,2465.2,9.6928]
["bitfinex","ETHUSD",1725256137894,5.7235093,2465.7,2465.2,9.6928]
["bitfinex","ETHUSD",1725256138295,2.8844593,2465.7,2465.2,9.6928]
["bitfinex","ETHUSD",1725256138936,2.83919,2465.5,2465.2,9.6928]
["bitfinex","ETHUSD",1725256139149,2.83941,2465.3,2465.2,7.44]
["bitfinex","ETHUSD",1725256139350,2.83941,2465.3,2464.9,2.3991]
["bitfinex","ETHUSD",1725256139351,2.88486129,2465.3,2464.9,2.3991]
["bitfinex","ETHUSD",1725256139550,2.88486129,2465.3,2464.9,2.92644272]
["bitfinex","ETHUSD",1725256139915,0.04545129,2465.3,2464.9,2.92644272]
["bitfinex","ETHUSD",1725256140117,5.67844,2465.5,2464.9,2.92644272]
["bitfinex","ETHUSD",1725256140371,0.04476183,2465.4,2465.0,2.92081127]
["bitfinex","ETHUSD",1725256140515,0.04476183,2465.4,2465.3,5.67882]
["bitfinex","ETHUSD",1725256140719,0.42437987,2466.3,2465.9,2.83862]
["bitfinex","ETHUSD",1725256140930,2.83776,2466.8,2466.1,5.12011]
["bitfinex","ETHUSD",1725256141126,0.03666101,2466.2,2466.1,5.12011]
["bitfinex","ETHUSD",1725256141469,2.83776,2466.8,2466.1,5.12011]
["bitfinex","ETHUSD",1725256141617,0.005,2466.9,2466.1,8.51455744]
["bitfinex","ETHUSD",1725256141813,0.03814652,2466.7,2466.3,2.83824]
["bitfinex","ETHUSD",1725256142133,0.03816244,2466.7,2466.3,2.83824]
["bitfinex","ETHUSD",1725256142316,0.005,2466.9,2466.5,2.83796]
["bitfinex","ETHUSD",1725256142656,0.03820388,2466.8,2466.3,2.83817]
["bitfinex","ETHUSD",1725256142858,0.03820388,2466.8,2466.2,2.3036]
["bitfinex","ETHUSD",1725256142859,2.87595388,2466.8,2466.2,2.3036]
["bitfinex","ETHUSD",1725256143353,0.28809539,2466.7,2466.2,2.3036]
["bitfinex","ETHUSD",1725256143663,0.03602707,2466.6,2466.2,2.3036]
["bitfinex","ETHUSD",1725256143814,0.03602707,2466.6,2466.3,2.91925842]
["bitfinex","ETHUSD",1725256144216,0.005,2466.9,2466.3,2.91925842]
["bitfinex","ETHUSD",1725256144415,0.03663725,2466.5,2466.3,2.91925842]
["bitfinex","ETHUSD",1725256144617,0.005,2466.9,2466.3,3.72538726]
["bitfinex","ETHUSD",1725256144857,0.005,2466.9,2466.4,2.4621]
["bitfinex","ETHUSD",1725256145038,3.005,2466.9,2466.4,2.54318018]
["bitfinex","ETHUSD",1725256145249,0.005,2466.9,2466.4,2.54318018]
["bitfinex","ETHUSD",1725256145442,0.005,2466.9,2466.5,5.6759]
["bitfinex","ETHUSD",1725256145653,0.005,2466.9,2466.5,2.91902548]
["bitfinex","ETHUSD",1725256145940,0.005,2466.9,2466.7,5.10769]
["bitfinex","ETHUSD",1725256146347,0.005,2466.9,2466.7,2.2699]
["bitfinex","ETHUSD",1725256148356,0.005,2466.9,2466.8,2.91875128]
["bitfinex","ETHUSD",1725256149127,0.005,2466.9,2466.8,0.08107128]
["bitfinex","ETHUSD",1725256150463,0.005,2466.9,2466.8,3.36233342]
["bitfinex","ETHUSD",1725256151156,0.005,2466.9,2466.8,0.44358544]
["bitfinex","ETHUSD",1725256151320,0.005,2466.9,2466.7,2.2699]
["bitfinex","ETHUSD",1725256151521,0.005,2466.9,2466.5,2.83797]
["bitfinex","ETHUSD",1725256151951,0.005,2466.9,2466.6,0.08107095]
["bitfinex","ETHUSD",1725256152150,0.005,2466.9,2466.6,3.45264505]
["bitfinex","ETHUSD",1725256152353,0.005,2466.9,2466.7,2.497]
["bitfinex","ETHUSD",1725256152623,0.005,2466.9,2466.8,2.91875095]
["bitfinex","ETHUSD",1725256153725,0.005,2466.9,2466.8,0.08107095]
["bitfinex","ETHUSD",1725256153924,0.005,2466.9,2466.7,2.497]
["bitfinex","ETHUSD",1725256154978,0.005,2466.9,2466.4,5.16655]
["bitfinex","ETHUSD",1725256155294,0.005,2466.9,2466.4,2.40957104]
["bitfinex","ETHUSD",1725256155668,0.005,2466.9,2466.4,5.24763104]
["bitfinex","ETHUSD",1725256156365,0.005,2466.9,2466.4,2.40957104]
["bitfinex","ETHUSD",1725256158560,2.84258,2466.9,2466.4,2.40957104]
["bitfinex","ETHUSD",1725256158755,0.005,2466.9,2466.4,2.3285]
["bitfinex","ETHUSD",1725256158960,0.005,2466.9,2466.3,0.08107882]
["bitfinex","ETHUSD",1725256159203,5.67546,2466.8,2466.3,0.08107882]
["bitfinex","ETHUSD",1725256159382,2.83769,2466.8,2466.2,7.44]
["bitfinex","ETHUSD",1725256162001,2.83769,2466.8,2466.3,0.08108134]
["bitfinex","ETHUSD",1725256163373,3.7139856,2466.8,2466.3,0.08108134]
["bitfinex","ETHUSD",1725256163579,6.5517556,2466.8,2466.2,7.44]
["bitfinex","ETHUSD",1725256163898,3.7139856,2466.8,2466.2,7.44]
["bitfinex","ETHUSD",1725256165361,6.5517356,2466.8,2466.2,7.44]
["bitfinex","ETHUSD",1725256165695,3.7139856,2466.8,2466.2,7.44]
["bitfinex","ETHUSD",1725256167390,3.24615429,2466.7,2466.2,7.44]
["bitfinex","ETHUSD",1725256170198,0.40835429,2466.7,2466.2,7.44]
["bitfinex","ETHUSD",1725256171406,0.40835429,2466.7,2466.1,5.10458]
["bitfinex","ETHUSD",1725256171616,3.24615429,2466.7,2466.1,2.2661]
["bitfinex","ETHUSD",1725256173812,0.40835429,2466.7,2466.1,5.10457]
["bitfinex","ETHUSD",1725256174320,2.83769,2466.8,2466.2,2.83836]
["bitfinex","ETHUSD",1725256175411,5.67546,2466.8,2466.1,2.2661]
["bitfinex","ETHUSD",1725256175622,2.83782,2466.7,2466.1,2.2661]
["bitfinex","ETHUSD",1725256175771,3.4642956,2466.7,2466.1,2.2661]
["bitfinex","ETHUSD",1725256175967,3.4642956,2466.7,2466.0,28.35889142]
["bitfinex","ETHUSD",1725256175968,2.2984,2466.6,2466.0,25.48703]
["bitfinex","ETHUSD",1725256176270,2.2984,2466.6,2466.1,2.83848]
["bitfinex","ETHUSD",1725256176465,2.83792,2466.6,2466.0,22.64849]
["bitfinex","ETHUSD",1725256176671,0.57626956,2466.5,2466.0,22.64849]
["bitfinex","ETHUSD",1725256176926,2.83792,2466.6,2466.0,22.64849]
["bitfinex","ETHUSD",1725256177367,2.83792,2466.6,2466.0,10.27849]
["bitfinex","ETHUSD",1725256179931,2.83906,2465.6,2465.5,2.4499]
["bitfinex","ETHUSD",1725256180094,2.83982,2465.0,2464.8,2.4499]
["bitfinex","ETHUSD",1725256180851,2.83961,2465.2,2464.8,2.4499]
["bitfinex","ETHUSD",1725256183508,2.83988,2464.9,2464.5,2.4026]
["bitfinex","ETHUSD",1725256185421,2.83966,2465.1,2464.5,2.4026]
["bitfinex","ETHUSD",1725256185620,5.67938,2465.1,2464.5,2.4026]
["bitfinex","ETHUSD",1725256186112,2.83975,2465.0,2464.5,2.4026]
["bitfinex","ETHUSD",1725256187008,2.4143,2465.1,2464.2,5.1832]
["bitfinex","ETHUSD",1725256187222,5.83995,2464.9,2464.2,5.1832]
["bitfinex","ETHUSD",1725256187850,8.6799,2464.9,2464.2,5.1832]
["bitfinex","ETHUSD",1725256188066,2.84,2464.8,2464.2,5.1832]
["bitfinex","ETHUSD",1725256188352,2.8401,2464.7,2464.2,2.3426]
["bitfinex","ETHUSD",1725256188946,2.8401,2464.7,2463.1,3.24957]
["bitfinex","ETHUSD",1725256188947,2.2616,2464.8,2463.9,2.3456]
["bitfinex","ETHUSD",1725256189153,5.71219142,2464.6,2463.5,2.3456]
["bitfinex","ETHUSD",1725256189457,2.84087,2464.1,2463.5,2.3456]
["bitfinex","ETHUSD",1725256189609,5.84041,2464.5,2463.5,2.864318]
["bitfinex","ETHUSD",1725256189805,3.0,2464.5,2464.1,2.3456]
["bitfinex","ETHUSD",1725256190123,3.0,2464.6,2464.1,2.3456]
["bitfinex","ETHUSD",1725256190320,3.0,2464.6,2464.1,2.42675533]
["bitfinex","ETHUSD",1725256190559,3.0,2464.6,2464.1,5.79427186]
["bitfinex","ETHUSD",1725256190744,2.84005,2464.8,2464.1,2.95351186]
["bitfinex","ETHUSD",1725256191062,3.0,2464.7,2464.1,5.26752533]
["bitfinex","ETHUSD",1725256191850,5.84012,2464.7,2464.1,2.3456]
["bitfinex","ETHUSD",1725256192279,2.84025,2464.6,2464.1,2.3456]
["bitfinex","ETHUSD",1725256192432,3.0,2464.7,2464.1,5.78609631]
["bitfinex","ETHUSD",1725256192632,3.0,2464.8,2464.3,2.84052]
["bitfinex","ETHUSD",1725256192869,3.0,2464.9,2464.3,2.84052]
["bitfinex","ETHUSD",1725256193055,3.510141,2464.9,2464.3,2.84052]
["bitfinex","ETHUSD",1725256193437,6.350051,2464.9,2464.3,2.84052]
["bitfinex","ETHUSD",1725256193861,3.510141,2464.9,2464.3,5.681]
["bitfinex","ETHUSD",1725256194070,3.0,2464.9,2464.4,5.31772]
["bitfinex","ETHUSD",1725256194271,3.0,2464.9,2464.4,2.4773]
["bitfinex","ETHUSD",1725256195157,5.83987,2464.9,2464.4,2.4773]
["bitfinex","ETHUSD",1725256195672,2.84,2464.8,2464.4,2.4773]
["bitfinex","ETHUSD",1725256195878,3.584,2464.7,2464.2,2.2535]
["bitfinex","ETHUSD",1725256196031,6.42416,2464.7,2464.2,2.2535]
["bitfinex","ETHUSD",1725256196237,2.84022,2464.6,2464.2,2.2535]
["bitfinex","ETHUSD",1725256196433,2.84035,2464.5,2463.8,5.09457]
["bitfinex","ETHUSD",1725256197346,2.84046,2464.4,2463.8,5.09457]
["bitfinex","ETHUSD",1725256197879,2.84046,2464.4,2463.8,2.2535]
["bitfinex","ETHUSD",1725256198172,2.84046,2464.4,2463.8,5.09461]
["bitfinex","ETHUSD",1725256198579,2.84057,2464.3,2463.8,2.2535]
["bitfinex","ETHUSD",1725256198932,2.84071,2464.2,2463.8,2.2535]
["bitfinex","ETHUSD",1725256199136,2.8408,2464.1,2463.8,2.2535]
["bitfinex","ETHUSD",1725256199561,2.84092,2464.0,2463.5,12.736]
["bitfinex","ETHUSD",1725256199765,2.8408,2464.1,2463.5,5.296]
["bitfinex","ETHUSD",1725256200381,2.8408,2464.1,2463.5,2.4546]
["bitfinex","ETHUSD",1725256200591,3.29110481,2464.9,2463.9,2.271]
["bitfinex","ETHUSD",1725256200882,7.42,2465.6,2464.4,2.271]
["bitfinex","ETHUSD",1725256200883,2.83969,2465.1,2464.4,2.271]
["bitfinex","ETHUSD",1725256201081,2.83983,2465.0,2464.4,2.271]
["bitfinex","ETHUSD",1725256201291,2.83969,2465.1,2464.4,5.11137]
["bitfinex","ETHUSD",1725256201451,3.362049,2465.0,2464.4,2.271]
["bitfinex","ETHUSD",1725256201651,3.361979,2465.0,2464.4,2.271]
["bitfinex","ETHUSD",1725256201861,0.522219,2465.0,2464.5,2.84029]
["bitfinex","ETHUSD",1725256202063,2.83945,2465.3,2464.5,2.84029]
["bitfinex","ETHUSD",1725256202372,2.83963,2465.2,2464.5,2.84029]
["bitfinex","ETHUSD",1725256202573,3.0,2465.1,2464.5,2.84026]
["bitfinex","ETHUSD",1725256202884,3.0,2465.1,2464.7,2.84007]
["bitfinex","ETHUSD",1725256203052,3.0,2465.2,2464.7,2.84007]
["bitfinex","ETHUSD",1725256203380,6.407415,2465.2,2464.6,2.84019]
["bitfinex","ETHUSD",1725256203884,2.83965,2465.1,2464.5,2.84024]
["bitfinex","ETHUSD",1725256204039,3.0,2465.0,2464.5,2.84024]
["bitfinex","ETHUSD",1725256204241,3.0,2465.0,2464.6,2.84013]
["bitfinex","ETHUSD",1725256204439,0.9246865,2465.1,2464.6,2.84013]
["bitfinex","ETHUSD",1725256204676,3.567895,2465.2,2464.6,2.84013]
["bitfinex","ETHUSD",1725256205059,6.407515,2465.2,2464.6,2.84013]
["bitfinex","ETHUSD",1725256205574,0.567895,2465.2,2464.7,5.10207]
["bitfinex","ETHUSD",1725256205788,2.83947,2465.3,2464.7,5.10207]
["bitfinex","ETHUSD",1725256205970,2.83947,2465.3,2464.7,5.102]
["bitfinex","ETHUSD",1725256206340,2.83947,2465.3,2464.7,7.942]
["bitfinex","ETHUSD",1725256206551,5.66470989,2465.5,2464.8,2.83995]
["bitfinex","ETHUSD",1725256206779,0.56647099,2465.4,2464.8,2.83995]
["bitfinex","ETHUSD",1725256207156,0.42440989,2465.5,2465.4,5.14309]
["bitfinex","ETHUSD",1725256207354,2.83806,2466.5,2465.7,2.83884]
["bitfinex","ETHUSD",1725256207558,0.424257,2466.2,2465.7,2.83884]
["bitfinex","ETHUSD",1725256207876,0.67228809,2466.4,2465.8,2.8388]
["bitfinex","ETHUSD",1725256208082,0.35103481,2466.3,2465.8,2.8388]
["bitfinex","ETHUSD",1725256208241,0.35103481,2466.3,2466.0,2.83858]
["bitfinex","ETHUSD",1725256208445,5.27902,2466.6,2466.0,2.83858]
["bitfinex","ETHUSD",1725256208939,5.27902,2466.6,2465.9,5.13008]
["bitfinex","ETHUSD",1725256209646,2.83804,2466.5,2465.9,5.13008]
["bitfinex","ETHUSD",1725256210146,3.0,2466.4,2465.9,7.96872]
["bitfinex","ETHUSD",1725256210342,5.31082,2466.9,2466.3,2.83825]
["bitfinex","ETHUSD",1725256210645,3.657437,2466.9,2466.3,2.83825]
["bitfinex","ETHUSD",1725256210913,2.83768,2466.8,2466.1,2.8384]
["bitfinex","ETHUSD",1725256211593,5.83787,2466.7,2465.9,5.13005]
["bitfinex","ETHUSD",1725256211797,2.83798,2466.6,2465.9,7.96868]
["bitfinex","ETHUSD",1725256212027,3.0,2466.5,2465.9,5.13004]
["bitfinex","ETHUSD",1725256212524,6.705625,2466.5,2465.9,5.13004]
["bitfinex","ETHUSD",1725256212924,6.705625,2466.5,2465.8,2.8388]
["bitfinex","ETHUSD",1725256213129,6.705625,2466.5,2465.9,2.83863]
["bitfinex","ETHUSD",1725256214428,2.83832,2466.3,2465.7,2.83889]
["bitfinex","ETHUSD",1725256214653,3.0,2466.2,2465.7,2.83889]
["bitfinex","ETHUSD",1725256214987,3.0,2466.2,2465.6,2.3299]
["bitfinex","ETHUSD",1725256215291,3.0,2466.2,2465.6,5.16888]
["bitfinex","ETHUSD",1725256215989,3.0,2466.2,2465.5,2.83909]
["bitfinex","ETHUSD",1725256216223,0.583832,2466.1,2465.5,2.83909]
["bitfinex","ETHUSD",1725256216627,3.422322,2466.1,2465.5,2.83909]
["bitfinex","ETHUSD",1725256216837,3.0,2466.0,2465.5,2.83909]
["bitfinex","ETHUSD",1725256217017,5.83861,2466.0,2465.4,6.67008242]
["bitfinex","ETHUSD",1725256217226,3.0,2466.0,2465.4,6.75119534]
["bitfinex","ETHUSD",1725256217427,3.0,2466.0,2465.5,2.83918]
["bitfinex","ETHUSD",1725256219297,5.83862,2466.0,2465.5,2.83918]
["bitfinex","ETHUSD",1725256219796,3.0,2466.0,2465.5,2.83918]
["bitfinex","ETHUSD",1725256222047,3.0,2466.0,2465.6,2.83906]
["bitfinex","ETHUSD",1725256222710,3.0,2466.0,2465.5,5.67828]
["bitfinex","ETHUSD",1725256223321,3.0,2466.0,2465.5,2.8391]
["bitfinex","ETHUSD",1725256224954,5.83867,2466.0,2465.4,0.0811128]
["bitfinex","ETHUSD",1725256225114,5.899949,2466.0,2465.2,5.16469]
["bitfinex","ETHUSD",1725256225314,2.83879,2465.9,2465.2,5.16469]
["bitfinex","ETHUSD",1725256225567,5.83885,2465.8,2465.2,5.16469]
["bitfinex","ETHUSD",1725256227126,2.83895,2465.7,2465.2,2.3252]
["bitfinex","ETHUSD",1725256227331,3.0,2465.6,2465.2,2.83951]
["bitfinex","ETHUSD",1725256228830,3.0,2465.6,2465.1,2.83954]
["bitfinex","ETHUSD",1725256230095,3.0,2465.6,2465.1,5.6791]
["bitfinex","ETHUSD",1725256230366,3.0,2465.6,2465.1,2.83954]
["bitfinex","ETHUSD",1725256231370,2.8396,2465.2,2464.5,2.4553]
["bitfinex","ETHUSD",1725256231687,2.8396,2465.2,2464.5,5.29555]
["bitfinex","ETHUSD",1725256231980,0.08305386,2465.1,2464.9,5.2314]
["bitfinex","ETHUSD",1725256232279,5.83908,2465.6,2464.9,5.2314]
["bitfinex","ETHUSD",1725256232440,5.83908,2465.6,2464.9,6.04200038]
["bitfinex","ETHUSD",1725256232624,5.83908,2465.6,2465.0,2.83973]
["bitfinex","ETHUSD",1725256233065,0.08203822,2465.5,2465.0,2.83973]
["bitfinex","ETHUSD",1725256233527,0.08203822,2465.5,2464.9,3.20220038]
["bitfinex","ETHUSD",1725256233528,2.92128822,2465.5,2464.9,6.04204038]
["bitfinex","ETHUSD",1725256233724,3.0,2465.4,2465.0,2.83974]
["bitfinex","ETHUSD",1725256233942,0.08203877,2465.4,2465.0,3.29463308]
["bitfinex","ETHUSD",1725256234273,5.83908,2465.6,2465.0,3.29458308]
["bitfinex","ETHUSD",1725256234437,0.08200212,2465.3,2465.0,3.29457308]
["bitfinex","ETHUSD",1725256234832,0.08200212,2465.3,2465.0,6.13425308]
["bitfinex","ETHUSD",1725256235059,5.83908,2465.6,2465.0,3.29457308]
["bitfinex","ETHUSD",1725256235364,0.08196547,2465.2,2465.0,3.29457308]
["bitfinex","ETHUSD",1725256235564,8.67823,2465.6,2465.0,3.29457308]
["bitfinex","ETHUSD",1725256235779,0.08192882,2465.1,2465.0,3.29457308]
["bitfinex","ETHUSD",1725256235956,5.83908,2465.6,2465.0,3.29457308]
["bitfinex","ETHUSD",1725256236130,0.08192882,2465.1,2465.0,3.29457308]
["bitfinex","ETHUSD",1725256236332,2.8389,2465.8,2465.1,2.4447]
["bitfinex","ETHUSD",1725256236531,2.8389,2465.8,2465.2,2.92057222]
["bitfinex","ETHUSD",1725256236851,2.83907,2465.6,2465.2,0.08112222]
["bitfinex","ETHUSD",1725256237253,2.83907,2465.6,2465.1,2.4447]
["bitfinex","ETHUSD",1725256237473,5.67822,2465.6,2465.1,2.4447]
["bitfinex","ETHUSD",1725256237879,2.83918,2465.5,2465.1,2.4447]
["bitfinex","ETHUSD",1725256238168,2.4742,2465.8,2464.8,10.27992]
["bitfinex","ETHUSD",1725256238169,2.8394,2465.4,2464.8,10.27992]
["bitfinex","ETHUSD",1725256238328,2.83942,2465.3,2464.9,2.2824]
["bitfinex","ETHUSD",1725256238530,5.67878,2465.4,2464.9,2.2824]
["bitfinex","ETHUSD",1725256238776,8.31306,2465.8,2464.9,2.2824]
["bitfinex","ETHUSD",1725256238777,2.83953,2465.2,2464.9,2.2824]
["bitfinex","ETHUSD",1725256239079,2.83995,2464.9,2464.5,7.44]
["bitfinex","ETHUSD",1725256239290,2.83993,2464.9,2464.4,2.292]
["bitfinex","ETHUSD",1725256239430,5.6799,2464.9,2464.4,2.292]
["bitfinex","ETHUSD",1725256239870,2.3405,2465.3,2464.4,2.292]
["bitfinex","ETHUSD",1725256240050,2.3405,2465.3,2464.0,10.28084]
["bitfinex","ETHUSD",1725256240051,2.84041,2464.5,2464.1,2.2748]
["bitfinex","ETHUSD",1725256241930,5.68082,2464.5,2464.1,2.2748]
["bitfinex","ETHUSD",1725256242131,2.84041,2464.5,2464.1,2.2748]
["bitfinex","ETHUSD",1725256242739,5.68083,2464.5,2464.1,2.2748]
["bitfinex","ETHUSD",1725256242959,2.84041,2464.5,2464.1,2.2748]
["bitfinex","ETHUSD",1725256243160,2.84041,2464.5,2464.1,2.35595527]
["bitfinex","ETHUSD",1725256243368,5.68032,2464.7,2464.1,2.35595527]
["bitfinex","ETHUSD",1725256243828,2.84022,2464.6,2464.1,2.35595527]
["bitfinex","ETHUSD",1725256244028,2.84014,2464.7,2464.1,5.19674527]
["bitfinex","ETHUSD",1725256244263,5.68031,2464.7,2464.1,5.19674527]
["bitfinex","ETHUSD",1725256244445,2.84029,2464.6,2464.1,2.35595527]
["bitfinex","ETHUSD",1725256244655,2.8404,2464.5,2464.1,2.2748]
["bitfinex","ETHUSD",1725256244935,0.08082051,2464.4,2464.1,2.2748]
["bitfinex","ETHUSD",1725256247046,5.6808,2464.5,2464.1,2.2748]
["bitfinex","ETHUSD",1725256247250,2.8404,2464.5,2464.1,2.2748]
["bitfinex","ETHUSD",1725256247684,0.08083526,2464.4,2463.9,8.10621377]
["bitfinex","ETHUSD",1725256248723,0.08083526,2464.4,2463.9,2.3906]
["bitfinex","ETHUSD",1725256248724,2.84057,2464.3,2463.9,2.3906]
["bitfinex","ETHUSD",1725256248893,2.92128673,2464.3,2463.9,2.3906]
["bitfinex","ETHUSD",1725256249644,2.92128673,2464.3,2463.7,9.782]
["bitfinex","ETHUSD",1725256249785,2.8409,2464.1,2463.7,9.782]
["bitfinex","ETHUSD",1725256249985,0.3728454,2464.3,2463.7,9.782]
["bitfinex","ETHUSD",1725256249986,2.84059,2464.3,2463.7,12.62323]
["bitfinex","ETHUSD",1725256250223,2.8402,2464.7,2464.0,2.84081]
["bitfinex","ETHUSD",1725256250384,3.0,2464.8,2464.0,2.84081]
["bitfinex","ETHUSD",1725256250385,0.08058066,2464.2,2464.1,5.26857543]
["bitfinex","ETHUSD",1725256250595,5.84003,2464.8,2464.2,2.84066]
["bitfinex","ETHUSD",1725256250815,2.84012,2464.7,2464.2,2.84066]
["bitfinex","ETHUSD",1725256251003,3.0,2464.6,2464.2,2.84066]
["bitfinex","ETHUSD",1725256251328,0.08042246,2464.5,2464.2,2.84066]
["bitfinex","ETHUSD",1725256251484,0.08042246,2464.5,2464.2,3.29521392]
["bitfinex","ETHUSD",1725256251682,0.08042246,2464.5,2464.2,0.45455392]
["bitfinex","ETHUSD",1725256251880,0.08042246,2464.5,2464.1,2.3467]
["bitfinex","ETHUSD",1725256253627,0.08042246,2464.5,2464.2,2.84067]
["bitfinex","ETHUSD",1725256254182,3.0,2464.8,2464.2,2.84067]
["bitfinex","ETHUSD",1725256254832,0.08048017,2464.7,2464.2,2.84067]
["bitfinex","ETHUSD",1725256255728,2.8403,2464.6,2464.1,2.3467]
["bitfinex","ETHUSD",1725256255924,0.08057078,2464.6,2464.1,2.42785126]
["bitfinex","ETHUSD",1725256256145,3.08057078,2464.6,2464.1,2.95471839]
["bitfinex","ETHUSD",1725256257024,3.08057078,2464.6,2464.1,5.79548839]
["bitfinex","ETHUSD",1725256257586,3.08057078,2464.6,2464.2,2.84066]
["bitfinex","ETHUSD",1725256257901,3.08057078,2464.6,2464.2,2.92181126]
["bitfinex","ETHUSD",1725256257902,0.08057078,2464.6,2464.2,2.92181126]
["bitfinex","ETHUSD",1725256258100,3.0,2464.8,2464.2,3.66043759]
["bitfinex","ETHUSD",1725256258427,0.08055047,2464.5,2464.2,6.50097759]
["bitfinex","ETHUSD",1725256258623,3.0,2464.8,2464.2,3.66037759]
["bitfinex","ETHUSD",1725256258834,0.0805138,2464.4,2464.2,3.66037759]
["bitfinex","ETHUSD",1725256258990,3.0,2464.8,2464.2,3.66037759]
["bitfinex","ETHUSD",1725256259189,0.08047713,2464.3,2464.2,3.66037759]
["bitfinex","ETHUSD",1725256259490,0.08047713,2464.3,2464.2,6.50096759]
["bitfinex","ETHUSD",1725256259788,3.0,2464.8,2464.2,6.50096759]
["bitfinex","ETHUSD",1725256259994,0.08047713,2464.3,2464.2,6.50096759]
["bitfinex","ETHUSD",1725256260330,0.08047713,2464.3,2464.2,3.57921633]
["bitfinex","ETHUSD",1725256260529,3.0,2464.8,2464.2,3.57921633]
["bitfinex","ETHUSD",1725256260693,0.08053666,2464.3,2464.2,2.84059]
["bitfinex","ETHUSD",1725256260891,2.84012,2464.7,2464.2,2.84059]
["bitfinex","ETHUSD",1725256261118,0.08053666,2464.3,2464.2,2.84059]
["bitfinex","ETHUSD",1725256261430,3.0,2464.6,2464.2,2.84059]
["bitfinex","ETHUSD",1725256261631,0.08053666,2464.3,2464.2,6.20810431]
["bitfinex","ETHUSD",1725256261936,3.0,2464.8,2464.5,2.84024]
["bitfinex","ETHUSD",1725256262085,3.0,2465.0,2464.6,2.84017]
["bitfinex","ETHUSD",1725256262288,3.0,2465.0,2464.7,2.8401]
["bitfinex","ETHUSD",1725256262488,6.26449444,2465.2,2464.6,2.84017]
["bitfinex","ETHUSD",1725256262726,3.42495444,2465.2,2464.6,2.84012]
["bitfinex","ETHUSD",1725256263041,4.73704413,2465.2,2464.6,2.84012]
["bitfinex","ETHUSD",1725256263202,4.54825251,2465.7,2465.0,2.83974]
["bitfinex","ETHUSD",1725256263416,2.83902,2465.7,2465.1,2.4553]
["bitfinex","ETHUSD",1725256263618,0.45482525,2465.6,2465.1,2.4553]
["bitfinex","ETHUSD",1725256264027,3.29388525,2465.6,2465.1,2.4553]
["bitfinex","ETHUSD",1725256264228,2.3077,2465.9,2465.2,2.92064657]
["bitfinex","ETHUSD",1725256264229,2.83882,2465.9,2465.2,2.92064657]
["bitfinex","ETHUSD",1725256264441,2.83882,2465.9,2465.3,2.443]
["bitfinex","ETHUSD",1725256264600,2.83905,2465.7,2465.0,2.443]
["bitfinex","ETHUSD",1725256264800,2.83921,2465.5,2465.0,2.443]
["bitfinex","ETHUSD",1725256265328,0.283905,2465.6,2465.0,5.28275]
["bitfinex","ETHUSD",1725256265791,3.283905,2465.6,2465.0,2.443]
["bitfinex","ETHUSD",1725256265994,0.6122955,2465.5,2465.0,2.443]
["bitfinex","ETHUSD",1725256266426,3.4514955,2465.5,2465.0,2.443]
["bitfinex","ETHUSD",1725256266612,0.6122955,2465.5,2465.0,2.443]
["bitfinex","ETHUSD",1725256267741,2.83931,2465.4,2464.8,5.2352]
["bitfinex","ETHUSD",1725256267898,2.83931,2465.4,2464.8,2.3953]
["bitfinex","ETHUSD",1725256268104,5.83952,2465.3,2464.8,2.3953]
["bitfinex","ETHUSD",1725256268402,3.0,2465.3,2464.8,2.3953]
["bitfinex","ETHUSD",1725256269200,3.0,2465.3,2464.9,0.08113544]
["bitfinex","ETHUSD",1725256269542,3.0,2465.5,2465.1,2.83955]
["bitfinex","ETHUSD",1725256269854,3.0,2465.7,2465.3,2.83932]
["bitfinex","ETHUSD",1725256269997,3.0,2465.9,2465.3,0.08111702]
["bitfinex","ETHUSD",1725256270199,6.53388825,2465.9,2465.3,0.08111702]
["bitfinex","ETHUSD",1725256270399,6.53388825,2465.9,2465.2,5.23473]
["bitfinex","ETHUSD",1725256270829,3.0,2465.9,2465.3,2.39641707]
["bitfinex","ETHUSD",1725256271080,3.0,2466.1,2465.3,2.39641707]
["bitfinex","ETHUSD",1725256271546,2.83872,2465.9,2465.3,2.39641707]
["bitfinex","ETHUSD",1725256271700,3.0,2465.8,2465.3,5.23579707]
["bitfinex","ETHUSD",1725256271903,3.0,2465.8,2465.3,2.39641707]
["bitfinex","ETHUSD",1725256272440,3.0,2465.8,2465.3,5.23580707]
["bitfinex","ETHUSD",1725256272634,3.0,2465.8,2465.3,2.3153]
["bitfinex","ETHUSD",1725256272947,3.9545149,2465.8,2465.3,2.3153]
["bitfinex","ETHUSD",1725256274140,3.9545149,2465.8,2465.3,5.23579548]
["bitfinex","ETHUSD",1725256274503,2.83896,2465.7,2465.3,2.3153]
["bitfinex","ETHUSD",1725256276626,2.83924,2465.5,2465.0,2.4686]
["bitfinex","ETHUSD",1725256276832,2.8393,2465.4,2465.0,2.4686]
["bitfinex","ETHUSD",1725256277135,3.0,2465.3,2465.0,2.4686]
["bitfinex","ETHUSD",1725256277462,0.08255943,2465.2,2464.7,2.4686]
["bitfinex","ETHUSD",1725256277965,0.08255943,2465.2,2464.7,5.30869]
["bitfinex","ETHUSD",1725256279656,0.08255943,2465.2,2464.7,2.4686]
["bitfinex","ETHUSD",1725256279955,0.08255943,2465.2,2464.4,5.09768]
["bitfinex","ETHUSD",1725256279956,2.3093,2465.1,2464.4,5.09768]
["bitfinex","ETHUSD",1725256280150,0.08242362,2465.0,2464.4,5.09768]
["bitfinex","ETHUSD",1725256280352,0.08242362,2465.0,2464.4,8.01920588]
["bitfinex","ETHUSD",1725256280672,0.08242362,2465.0,2464.5,2.84032]
["bitfinex","ETHUSD",1725256280825,0.08242362,2465.0,2464.9,8.02364]
["bitfinex","ETHUSD",1725256281247,7.03439251,2466.0,2465.3,2.3439]
["bitfinex","ETHUSD",1725256281248,2.83883,2465.8,2465.3,2.3439]
["bitfinex","ETHUSD",1725256281463,2.83883,2465.8,2465.4,0.23439]
["bitfinex","ETHUSD",1725256281661,0.07533424,2465.7,2465.3,2.3439]
["bitfinex","ETHUSD",1725256282367,0.07529762,2465.6,2465.4,2.83921]
["bitfinex","ETHUSD",1725256282729,3.0,2466.0,2465.5,2.83918]
["bitfinex","ETHUSD",1725256282927,0.6592809,2465.9,2465.4,2.92032417]
["bitfinex","ETHUSD",1725256283141,0.0754309,2465.9,2465.5,2.83917]
["bitfinex","ETHUSD",1725256283353,0.0754309,2465.9,2465.4,2.92032417]
["bitfinex","ETHUSD",1725256283625,3.0,2466.1,2465.4,2.92032417]
["bitfinex","ETHUSD",1725256283825,0.07531627,2465.8,2465.4,5.75954417]
["bitfinex","ETHUSD",1725256284024,3.0,2465.9,2465.5,2.83915]
["bitfinex","ETHUSD",1725256284225,0.07527965,2465.7,2465.5,2.83915]
["bitfinex","ETHUSD",1725256284532,0.07519633,2465.6,2465.5,3.64948742]
["bitfinex","ETHUSD",1725256284721,0.07519633,2465.6,2465.5,2.83915]
["bitfinex","ETHUSD",1725256284921,3.0,2466.1,2465.5,2.83915]
["bitfinex","ETHUSD",1725256285148,0.07534281,2466.0,2465.5,2.83915]
["bitfinex","ETHUSD",1725256285351,0.66672009,2466.0,2465.4,5.75954417]
["bitfinex","ETHUSD",1725256285626,0.66672009,2466.0,2465.5,2.83916]
["bitfinex","ETHUSD",1725256286462,3.50534009,2466.0,2465.4,5.75954417]
["bitfinex","ETHUSD",1725256286667,3.0,2465.9,2465.4,2.92032417]
["bitfinex","ETHUSD",1725256286870,3.35053401,2465.9,2465.4,2.92032417]
["bitfinex","ETHUSD",1725256287165,0.07533202,2465.8,2465.4,2.92032417]
["bitfinex","ETHUSD",1725256287672,0.07533202,2465.8,2465.4,5.75954417]
["bitfinex","ETHUSD",1725256287968,0.07533202,2465.8,2465.4,5.75955417]
["bitfinex","ETHUSD",1725256288167,0.07533202,2465.8,2465.4,2.92032417]
["bitfinex","ETHUSD",1725256288469,0.07533202,2465.8,2465.4,5.75954417]
["bitfinex","ETHUSD",1725256288774,0.07533202,2465.8,2465.5,2.8391]
["bitfinex","ETHUSD",1725256289070,0.07533202,2465.8,2465.4,2.92032417]
["bitfinex","ETHUSD",1725256289233,0.07533202,2465.8,2465.4,5.75954417]
["bitfinex","ETHUSD",1725256289433,3.0,2465.9,2465.4,5.75954417]
["bitfinex","ETHUSD",1725256289648,0.07521734,2465.7,2465.5,2.83911]
["bitfinex","ETHUSD",1725256289858,0.07525396,2465.8,2465.5,2.83911]
["bitfinex","ETHUSD",1725256290179,3.58386,2465.9,2465.5,2.83911]
["bitfinex","ETHUSD",1725256290334,0.07525396,2465.8,2465.5,2.83911]
["bitfinex","ETHUSD",1725256290974,0.07525396,2465.8,2465.6,2.83906]
["bitfinex","ETHUSD",1725256291190,0.07525396,2465.8,2465.6,2.839]
["bitfinex","ETHUSD",1725256291482,5.83851,2466.1,2465.6,2.839]
["bitfinex","ETHUSD",1725256291773,0.58384,2466.0,2465.4,5.75954417]
["bitfinex","ETHUSD",1725256291971,0.07529058,2465.9,2465.4,5.75954417]
["bitfinex","ETHUSD",1725256292137,0.07529058,2465.9,2465.4,2.92030417]
["bitfinex","ETHUSD",1725256292329,0.72505464,2465.9,2465.4,2.92030417]
["bitfinex","ETHUSD",1725256292639,3.72505464,2465.9,2465.4,2.92030183]
["bitfinex","ETHUSD",1725256292950,6.56378464,2465.9,2465.4,2.92030183]
["bitfinex","ETHUSD",1725256293483,3.72505464,2465.9,2465.4,2.92030183]
["bitfinex","ETHUSD",1725256293787,3.72505464,2465.9,2465.5,2.83916]
["bitfinex","ETHUSD",1725256294570,3.72505464,2465.9,2465.4,5.75952183]
["bitfinex","ETHUSD",1725256294784,3.72505464,2465.9,2465.4,2.92030183]
["bitfinex","ETHUSD",1725256295278,3.72505464,2465.9,2465.4,5.75952183]
["bitfinex","ETHUSD",1725256295567,3.72505464,2465.9,2465.4,2.92030183]
["bitfinex","ETHUSD",1725256295773,0.65636646,2465.8,2465.4,2.92030183]
["bitfinex","ETHUSD",1725256295965,0.0758354,2465.7,2465.4,2.92030183]
["bitfinex","ETHUSD",1725256296160,3.0,2465.9,2465.4,5.75953183]
["bitfinex","ETHUSD",1725256296365,0.07587203,2465.8,2465.4,2.92030183]
["bitfinex","ETHUSD",1725256296683,0.66732023,2465.8,2465.4,2.92030183]
["bitfinex","ETHUSD",1725256300051,3.50619023,2465.8,2465.4,0.08111183]
["bitfinex","ETHUSD",1725256301251,5.95129023,2465.8,2465.4,0.08111183]
["bitfinex","ETHUSD",1725256301487,5.95129023,2465.8,2465.2,2.83945]
["bitfinex","ETHUSD",1725256301643,0.89512902,2465.7,2465.2,2.83945]
["bitfinex","ETHUSD",1725256301979,0.07609398,2465.6,2465.2,2.83945]
["bitfinex","ETHUSD",1725256302343,0.07609398,2465.6,2465.3,0.08111388]
["bitfinex","ETHUSD",1725256303039,0.07609398,2465.6,2465.3,2.92052388]
["bitfinex","ETHUSD",1725256303546,2.83887,2465.8,2465.4,2.4357]
["bitfinex","ETHUSD",1725256303744,0.07592217,2465.7,2465.4,2.4357]
["bitfinex","ETHUSD",1725256303967,2.83887,2465.8,2465.4,2.4357]
["bitfinex","ETHUSD",1725256304280,0.07592217,2465.7,2465.4,2.4357]
["bitfinex","ETHUSD",1725256304658,3.0,2465.9,2465.4,2.4357]
["bitfinex","ETHUSD",1725256304846,0.07593241,2465.6,2465.4,2.4357]
["bitfinex","ETHUSD",1725256305050,7.12188325,2465.9,2465.4,2.4357]
["bitfinex","ETHUSD",1725256305670,7.12188325,2465.9,2465.4,5.27492]
["bitfinex","ETHUSD",1725256305671,0.07600567,2465.8,2465.4,5.27492]
["bitfinex","ETHUSD",1725256305872,0.07600567,2465.8,2465.6,2.83898]
["bitfinex","ETHUSD",1725256306258,0.07600567,2465.8,2465.7,2.83895]
["bitfinex","ETHUSD",1725256306463,3.0,2466.2,2465.7,2.83895]
["bitfinex","ETHUSD",1725256306664,0.0761248,2465.8,2465.6,2.92005655]
["bitfinex","ETHUSD",1725256306874,3.0,2466.1,2465.6,5.75904655]
["bitfinex","ETHUSD",1725256307076,0.07608817,2465.7,2465.6,2.92005655]
["bitfinex","ETHUSD",1725256307387,0.07617408,2465.7,2465.6,2.92005655]
["bitfinex","ETHUSD",1725256307586,9.0467962,2466.2,2465.6,2.83895]
["bitfinex","ETHUSD",1725256307761,0.07632057,2466.1,2465.6,2.83895]
["bitfinex","ETHUSD",1725256308158,1.20101569,2466.1,2465.6,2.83895]
["bitfinex","ETHUSD",1725256308472,4.20101569,2466.1,2465.6,2.83895]
["bitfinex","ETHUSD",1725256309889,5.9102482,2466.1,2465.6,2.83895]
["bitfinex","ETHUSD",1725256310391,4.20101569,2466.1,2465.6,5.67794]
["bitfinex","ETHUSD",1725256311876,5.9102482,2466.1,2465.6,5.67794]
["bitfinex","ETHUSD",1725256312087,4.20101569,2466.1,2465.6,5.67794]
["bitfinex","ETHUSD",1725256312308,4.20101569,2466.1,2465.8,2.83883]
["bitfinex","ETHUSD",1725256314872,4.20101569,2466.1,2465.6,5.67793]
["bitfinex","ETHUSD",1725256315113,5.9102482,2466.1,2465.6,2.83895]
["bitfinex","ETHUSD",1725256316129,4.20101569,2466.1,2465.8,2.83882]
["bitfinex","ETHUSD",1725256316308,3.07632057,2466.1,2465.8,2.83882]
["bitfinex","ETHUSD",1725256316509,3.07632057,2466.1,2465.8,5.67764]
["bitfinex","ETHUSD",1725256316798,3.07632057,2466.1,2465.8,2.83875]
["bitfinex","ETHUSD",1725256317407,3.07632057,2466.1,2465.8,5.67752]
["bitfinex","ETHUSD",1725256317616,3.07632057,2466.1,2465.8,2.83875]
["bitfinex","ETHUSD",1725256318170,3.07632057,2466.1,2465.8,5.67751]
["bitfinex","ETHUSD",1725256318370,3.07632057,2466.1,2465.8,2.83875]
["bitfinex","ETHUSD",1725256318617,3.07632057,2466.1,2465.8,5.67752]
["bitfinex","ETHUSD",1725256319575,3.07632057,2466.1,2465.9,2.83869]
["bitfinex","ETHUSD",1725256319794,0.07632057,2466.1,2466.0,8.15180643]
["bitfinex","ETHUSD",1725256320011,2.55599471,2466.6,2466.4,2.83814]
["bitfinex","ETHUSD",1725256320012,2.12999559,2466.6,2466.4,2.83814]
["bitfinex","ETHUSD",1725256320213,2.12951005,2466.8,2466.4,2.83814]
["bitfinex","ETHUSD",1725256320214,0.07154105,2466.5,2466.4,2.83814]
["bitfinex","ETHUSD",1725256320435,1.70923251,2466.8,2466.4,2.83814]
["bitfinex","ETHUSD",1725256320592,0.07154105,2466.5,2466.4,2.83814]
["bitfinex","ETHUSD",1725256320793,2.09360677,2466.7,2466.1,2.8384]
["bitfinex","ETHUSD",1725256321107,1.78085699,2466.6,2466.1,2.8384]
["bitfinex","ETHUSD",1725256321295,1.78085699,2466.6,2466.2,2.83836]
["bitfinex","ETHUSD",1725256321495,0.8397735,2466.6,2466.1,2.8384]
["bitfinex","ETHUSD",1725256321689,3.8397735,2466.6,2466.1,5.67681]
["bitfinex","ETHUSD",1725256322040,5.54900601,2466.6,2466.1,2.8384]
["bitfinex","ETHUSD",1725256322331,1.09007303,2466.5,2466.1,2.8384]
["bitfinex","ETHUSD",1725256322542,4.09007303,2466.5,2466.1,2.8384]
["bitfinex","ETHUSD",1725256322839,0.07131168,2466.4,2466.1,2.8384]
["bitfinex","ETHUSD",1725256324537,2.90948168,2466.4,2465.9,10.27864]
["bitfinex","ETHUSD",1725256324739,0.8944234,2466.4,2465.9,5.67728]
["bitfinex","ETHUSD",1725256324913,2.60365591,2466.4,2465.9,2.83864]
["bitfinex","ETHUSD",1725256325099,0.8944234,2466.4,2465.9,2.83864]
["bitfinex","ETHUSD",1725256325304,0.95318389,2466.3,2465.9,2.83864]
["bitfinex","ETHUSD",1725256325625,0.0715079,2466.2,2465.9,2.83864]
["bitfinex","ETHUSD",1725256325827,0.0715079,2466.2,2465.9,5.67727]
["bitfinex","ETHUSD",1725256326133,0.07147127,2466.1,2465.9,5.67728]
["bitfinex","ETHUSD",1725256326294,0.07147127,2466.1,2466.0,2.8386]
["bitfinex","ETHUSD",1725256326695,5.53234423,2466.4,2466.0,2.8386]
["bitfinex","ETHUSD",1725256327150,0.07154452,2466.3,2466.0,2.8386]
["bitfinex","ETHUSD",1725256328019,0.07154452,2466.3,2466.1,2.2711]
["bitfinex","ETHUSD",1725256328225,0.07154452,2466.3,2466.1,5.10951]
["bitfinex","ETHUSD",1725256328741,3.0,2466.5,2466.4,2.83814]
["bitfinex","ETHUSD",1725256328923,0.07180918,2466.5,2466.4,2.83814]
["bitfinex","ETHUSD",1725256329128,1.70923251,2466.8,2466.6,2.83788]
["bitfinex","ETHUSD",1725256329330,0.07177126,2466.7,2466.6,2.83788]
["bitfinex","ETHUSD",1725256329526,0.005,2466.9,2466.6,2.83788]
["bitfinex","ETHUSD",1725256329764,0.06930795,2466.8,2466.6,2.83788]
["bitfinex","ETHUSD",1725256331357,0.06930795,2466.8,2466.7,5.25469]
["bitfinex","ETHUSD",1725256334369,0.06930795,2466.8,2466.7,6.063947]
["bitfinex","ETHUSD",1725256334665,0.06930795,2466.8,2466.7,8.901737]
["bitfinex","ETHUSD",1725256335543,0.06930795,2466.8,2466.7,8.09248]
["bitfinex","ETHUSD",1725256337568,0.005,2466.9,2466.7,8.09248]
["bitfinex","ETHUSD",1725256337569,0.005,2466.9,2466.8,5.67536]
["bitfinex","ETHUSD",1725256338220,0.07551648,2466.9,2466.8,5.67536]
["bitfinex","ETHUSD",1725256340360,0.07551648,2466.9,2466.8,2.83768]
["bitfinex","ETHUSD",1725256342169,0.07551648,2466.9,2466.7,5.25468]
["bitfinex","ETHUSD",1725256342493,0.07551648,2466.9,2466.7,2.4169]
["bitfinex","ETHUSD",1725256343467,0.07551648,2466.9,2466.4,5.15408]
["bitfinex","ETHUSD",1725256343676,3.07551648,2466.9,2466.4,5.15408]
["bitfinex","ETHUSD",1725256343882,3.07551648,2466.9,2466.4,5.15405]
["bitfinex","ETHUSD",1725256344033,0.07551648,2466.9,2466.4,5.15405]
["bitfinex","ETHUSD",1725256345673,0.07551648,2466.9,2466.5,0.08108108]
["bitfinex","ETHUSD",1725256345841,0.07551648,2466.9,2466.6,2.83784]
["bitfinex","ETHUSD",1725256346264,0.07551648,2466.9,2466.7,2.3178]
["bitfinex","ETHUSD",1725256346465,0.07551648,2466.9,2466.8,2.83768]
["bitfinex","ETHUSD",1725256346793,0.07551648,2466.9,2466.8,5.75643189]
["bitfinex","ETHUSD",1725256346995,0.07551648,2466.9,2466.8,6.56385508]
["bitfinex","ETHUSD",1725256349212,0.07551648,2466.9,2466.8,8.88165508]
["bitfinex","ETHUSD",1725256350226,0.005,2466.9,2466.8,12.3030926]
["bitfinex","ETHUSD",1725256353860,0.005,2466.9,2466.8,12.22202071]
["bitfinex","ETHUSD",1725256354024,3.120147,2467.7,2467.1,2.83729]
["bitfinex","ETHUSD",1725256354025,0.120147,2467.7,2467.1,2.83729]
["bitfinex","ETHUSD",1725256354360,0.120147,2467.7,2467.6,12.15665389]
["bitfinex","ETHUSD",1725256354646,0.120147,2467.7,2467.6,12.70665389]
["bitfinex","ETHUSD",1725256356062,0.120147,2467.7,2467.6,14.37823338]
["bitfinex","ETHUSD",1725256356257,0.120147,2467.7,2467.6,12.34889657]
["bitfinex","ETHUSD",1725256356643,0.120147,2467.7,2467.6,11.79889657]
["bitfinex","ETHUSD",1725256359674,0.120147,2467.7,2467.6,12.34889657]
["bitfinex","ETHUSD",1725256360883,0.120147,2467.7,2467.4,5.23045]
["bitfinex","ETHUSD",1725256361026,0.120147,2467.7,2467.2,2.83714]
["bitfinex","ETHUSD",1725256361228,0.0602665,2467.6,2467.4,2.83699]
["bitfinex","ETHUSD",1725256361633,0.0602665,2467.6,2467.5,5.21111641]
["bitfinex","ETHUSD",1725256361849,0.120147,2467.7,2467.6,2.83676]
["bitfinex","ETHUSD",1725256362074,0.120147,2467.7,2467.6,5.67352]
["bitfinex","ETHUSD",1725256362235,0.18036824,2467.7,2467.6,5.67352]
["bitfinex","ETHUSD",1725256362430,0.120147,2467.7,2467.6,6.08484612]
["bitfinex","ETHUSD",1725256362633,0.120147,2467.7,2467.6,6.16587962]
["bitfinex","ETHUSD",1725256363136,0.120147,2467.7,2467.6,6.08484612]
["bitfinex","ETHUSD",1725256363333,0.120147,2467.7,2467.6,6.63484612]
["bitfinex","ETHUSD",1725256364440,0.120147,2467.7,2467.6,8.88994612]
["bitfinex","ETHUSD",1725256368879,0.120147,2467.7,2467.6,13.17194612]
["bitfinex","ETHUSD",1725256369062,0.120147,2467.7,2467.6,8.88994612]
["bitfinex","ETHUSD",1725256369672,0.120147,2467.7,2467.6,6.63484612]
["bitfinex","ETHUSD",1725256370363,0.120147,2467.7,2467.6,9.55263104]
["bitfinex","ETHUSD",1725256370700,0.00243113,2468.0,2467.9,16.64769338]
["bitfinex","ETHUSD",1725256370897,0.45482212,2468.2,2468.1,10.94304]
["bitfinex","ETHUSD",1725256371186,0.08527915,2468.2,2468.1,13.94304]
["bitfinex","ETHUSD",1725256371373,2.83484,2469.3,2468.6,2.83551]
["bitfinex","ETHUSD",1725256371692,0.05515024,2469.2,2468.8,2.83529]
["bitfinex","ETHUSD",1725256371876,0.05515024,2469.2,2468.8,2.91628993]
["bitfinex","ETHUSD",1725256372059,0.00273673,2469.5,2469.0,2.83513]
["bitfinex","ETHUSD",1725256372255,0.05516623,2469.1,2469.0,2.91612598]
["bitfinex","ETHUSD",1725256372488,0.00273673,2469.5,2469.0,0.63099598]
["bitfinex","ETHUSD",1725256372695,0.00273673,2469.5,2469.4,5.70224338]
["bitfinex","ETHUSD",1725256373014,0.00273673,2469.5,2469.4,14.20262338]
["bitfinex","ETHUSD",1725256373156,6.73e-06,2469.5,2469.4,11.36793338]
["bitfinex","ETHUSD",1725256373352,6.73e-06,2469.5,2469.4,14.20262338]
["bitfinex","ETHUSD",1725256373601,6.73e-06,2469.5,2469.4,20.03731338]
["bitfinex","ETHUSD",1725256373834,0.90007324,2470.2,2470.0,10.81655338]
["bitfinex","ETHUSD",1725256373955,0.90007324,2470.2,2470.0,14.20055338]
["bitfinex","ETHUSD",1725256374563,0.90007324,2470.2,2470.0,11.36655338]
["bitfinex","ETHUSD",1725256375656,0.90007324,2470.2,2470.0,3.384]
["bitfinex","ETHUSD",1725256376292,0.90007324,2470.2,2469.9,2.83412]
["bitfinex","ETHUSD",1725256376512,0.90007324,2470.2,2470.0,2.834]
["bitfinex","ETHUSD",1725256376860,0.90007324,2470.2,2469.9,5.70166338]
["bitfinex","ETHUSD",1725256377357,0.90007324,2470.2,2470.0,0.08095756]
["bitfinex","ETHUSD",1725256377560,0.90007324,2470.2,2469.9,2.83411]
["bitfinex","ETHUSD",1725256377758,0.90007324,2470.2,2470.0,3.384]
["bitfinex","ETHUSD",1725256378902,0.90007324,2470.2,2470.0,9.71546021]
["bitfinex","ETHUSD",1725256379117,0.90007324,2470.2,2469.8,2.83422]
["bitfinex","ETHUSD",1725256379410,0.90007324,2470.2,2469.7,2.86755338]
["bitfinex","ETHUSD",1725256379716,0.90007324,2470.2,2470.0,2.834]
["bitfinex","ETHUSD",1725256379856,0.90007324,2470.2,2470.0,2.91496146]
["bitfinex","ETHUSD",1725256380373,0.90007324,2470.2,2470.0,3.48986961]
["bitfinex","ETHUSD",1725256380572,0.90007324,2470.2,2470.0,8.71806961]
["bitfinex","ETHUSD",1725256380769,0.90007324,2470.2,2470.0,12.13562299]
["bitfinex","ETHUSD",1725256380978,0.90007324,2470.2,2470.0,14.96962299]
["bitfinex","ETHUSD",1725256381224,10.25139,2472.3,2470.0,14.96962299]
["bitfinex","ETHUSD",1725256381225,2.83179,2472.0,2471.0,2.3942]
["bitfinex","ETHUSD",1725256381367,2.83179,2472.0,2471.2,2.83262]
["bitfinex","ETHUSD",1725256381561,2.83217,2471.6,2470.8,2.83301]
["bitfinex","ETHUSD",1725256381756,2.83217,2471.6,2470.6,2.4376]
["bitfinex","ETHUSD",1725256381757,2.83204,2471.8,2471.1,2.83266]
["bitfinex","ETHUSD",1725256382026,5.66358,2472.0,2471.2,2.9135216]
["bitfinex","ETHUSD",1725256382167,0.802618,2471.9,2471.4,2.83236]
["bitfinex","ETHUSD",1725256382361,0.85215928,2471.9,2471.4,2.83236]
["bitfinex","ETHUSD",1725256382564,0.04954128,2471.9,2471.6,2.83208]
["bitfinex","ETHUSD",1725256382790,2.83178,2472.0,2471.4,2.83229]
["bitfinex","ETHUSD",1725256382990,2.83162,2472.1,2471.5,0.08091602]
["bitfinex","ETHUSD",1725256383262,0.05051294,2472.0,2471.6,2.83209]
["bitfinex","ETHUSD",1725256383593,0.05051294,2472.0,2471.4,2.83237]
["bitfinex","ETHUSD",1725256383594,2.83171,2472.0,2471.4,2.83237]
["bitfinex","ETHUSD",1725256383793,0.05046094,2471.9,2471.5,2.83228]
["bitfinex","ETHUSD",1725256384011,0.05046094,2471.9,2471.4,2.83232]
["bitfinex","ETHUSD",1725256384167,0.05046094,2471.9,2471.6,2.83213]
["bitfinex","ETHUSD",1725256384563,0.05046094,2471.9,2471.6,2.83209]
["bitfinex","ETHUSD",1725256384872,0.05046094,2471.9,2471.8,2.83194]
["bitfinex","ETHUSD",1725256385206,0.05046094,2471.9,2471.8,2.91284077]
["bitfinex","ETHUSD",1725256385418,2.951377,2472.5,2472.0,2.8317]
["bitfinex","ETHUSD",1725256385419,0.120147,2472.5,2472.0,2.8317]
["bitfinex","ETHUSD",1725256385716,0.120147,2472.5,2471.8,2.91284077]
["bitfinex","ETHUSD",1725256385717,3.81676597,2472.5,2471.8,3.38186]
["bitfinex","ETHUSD",1725256385882,2.951317,2472.5,2471.8,2.83186]
["bitfinex","ETHUSD",1725256386281,2.951317,2472.5,2471.5,5.14225338]
["bitfinex","ETHUSD",1725256386282,2.83167,2472.1,2471.5,2.2747]
["bitfinex","ETHUSD",1725256386473,2.83167,2472.1,2471.5,2.83227]
["bitfinex","ETHUSD",1725256386668,2.83167,2472.1,2471.3,5.70003338]
["bitfinex","ETHUSD",1725256386868,2.83167,2472.1,2471.5,2.86755338]
["bitfinex","ETHUSD",1725256387064,3.114907,2472.0,2471.3,5.70003338]
["bitfinex","ETHUSD",1725256387306,3.114907,2472.0,2471.4,0.55]
["bitfinex","ETHUSD",1725256387509,2.83195,2471.8,2471.3,5.69999338]
["bitfinex","ETHUSD",1725256387739,0.283167,2472.0,2471.5,2.83227]
["bitfinex","ETHUSD",1725256387931,2.83167,2472.1,2471.3,5.69998338]
["bitfinex","ETHUSD",1725256388101,2.83183,2471.9,2471.3,2.86755338]
["bitfinex","ETHUSD",1725256388289,2.83217,2471.7,2471.1,2.83273]
["bitfinex","ETHUSD",1725256388485,2.83225,2471.6,2470.9,5.25469]
["bitfinex","ETHUSD",1725256388686,0.283225,2471.5,2471.1,2.83266]
["bitfinex","ETHUSD",1725256388891,5.32438,2471.8,2471.2,2.83263]
["bitfinex","ETHUSD",1725256389135,5.83175,2472.0,2471.5,2.83226]
["bitfinex","ETHUSD",1725256389136,3.0,2472.0,2471.5,2.83226]
["bitfinex","ETHUSD",1725256389311,2.4924,2472.1,2471.5,2.83226]
["bitfinex","ETHUSD",1725256389312,5.324,2472.1,2471.5,2.83226]
["bitfinex","ETHUSD",1725256389508,0.532388,2472.0,2471.6,0.08091113]
["bitfinex","ETHUSD",1725256389713,0.532388,2472.0,2471.5,2.83226]
["bitfinex","ETHUSD",1725256389901,5.95037697,2472.4,2471.6,0.08091115]
["bitfinex","ETHUSD",1725256390108,5.32367,2472.4,2471.6,0.08091115]
["bitfinex","ETHUSD",1725256390307,2.3449,2472.7,2471.6,0.08091115]
["bitfinex","ETHUSD",1725256390512,2.83069,2472.9,2472.2,2.83138]
["bitfinex","ETHUSD",1725256390804,2.83061,2473.0,2472.2,2.9122696]
["bitfinex","ETHUSD",1725256390805,0.05111225,2472.4,2472.2,2.9122696]
["bitfinex","ETHUSD",1725256391016,0.05111225,2472.4,2472.3,2.91225964]
["bitfinex","ETHUSD",1725256391221,0.05111225,2472.4,2472.3,3.64791396]
["bitfinex","ETHUSD",1725256391431,2.3449,2473.6,2472.4,5.6625]
["bitfinex","ETHUSD",1725256391592,2.82955,2473.9,2472.4,9.12461465]
["bitfinex","ETHUSD",1725256391794,2.82895,2474.5,2472.4,9.12461465]
["bitfinex","ETHUSD",1725256391795,2.82931,2474.1,2473.0,5.27747]
["bitfinex","ETHUSD",1725256391994,2.82977,2473.7,2472.7,10.2709]
["bitfinex","ETHUSD",1725256392190,2.82977,2473.7,2472.5,2.4469]
["bitfinex","ETHUSD",1725256392191,0.50930193,2473.7,2472.9,2.4469]
["bitfinex","ETHUSD",1725256392440,5.26875,2474.0,2473.0,2.91138962]
["bitfinex","ETHUSD",1725256392658,0.57798256,2473.9,2473.2,2.83033]
["bitfinex","ETHUSD",1725256392822,0.57798256,2473.9,2473.3,0.08085256]
["bitfinex","ETHUSD",1725256393026,3.40752256,2473.9,2473.1,2.83041]
["bitfinex","ETHUSD",1725256393334,3.40752256,2473.9,2472.9,9.08619309]
["bitfinex","ETHUSD",1725256393335,0.58467326,2473.8,2472.9,9.08620309]
["bitfinex","ETHUSD",1725256393658,0.05179916,2473.7,2472.5,5.28365]
["bitfinex","ETHUSD",1725256393821,2.82988,2473.6,2472.7,2.83087]
["bitfinex","ETHUSD",1725256394008,2.88201786,2473.5,2472.7,2.83087]
["bitfinex","ETHUSD",1725256394358,2.88201786,2473.5,2472.1,5.16876]
["bitfinex","ETHUSD",1725256394359,2.83047,2473.1,2472.1,5.16876]
["bitfinex","ETHUSD",1725256394562,2.83047,2473.1,2472.2,0.08088373]
["bitfinex","ETHUSD",1725256394563,2.83068,2472.9,2472.2,0.08088373]
["bitfinex","ETHUSD",1725256394712,0.05187691,2473.0,2472.2,2.91236373]
["bitfinex","ETHUSD",1725256395059,0.05184048,2472.9,2472.3,0.0808798]
["bitfinex","ETHUSD",1725256395474,2.83092,2472.7,2471.9,2.83172]
["bitfinex","ETHUSD",1725256395629,0.283092,2472.6,2471.9,2.83172]
["bitfinex","ETHUSD",1725256395815,0.05155547,2472.5,2471.9,2.83172]
["bitfinex","ETHUSD",1725256396011,0.05155547,2472.5,2472.1,2.83154]
["bitfinex","ETHUSD",1725256396217,0.05155547,2472.5,2472.3,2.83135]
["bitfinex","ETHUSD",1725256396516,2.83067,2473.0,2471.9,2.83182]
["bitfinex","ETHUSD",1725256396718,0.05114005,2472.4,2472.2,2.83148]
["bitfinex","ETHUSD",1725256396949,0.283067,2472.9,2472.3,2.91223232]
["bitfinex","ETHUSD",1725256397148,2.83035,2473.2,2472.3,2.83135]
["bitfinex","ETHUSD",1725256397350,0.05145664,2472.8,2472.3,2.83135]
["bitfinex","ETHUSD",1725256397518,5.16192,2473.3,2472.0,11.24862309]
["bitfinex","ETHUSD",1725256397519,2.3317,2473.3,2472.0,7.44]
["bitfinex","ETHUSD",1725256397853,2.83087,2472.8,2472.0,10.27169]
["bitfinex","ETHUSD",1725256398218,2.83062,2473.0,2472.2,2.83147]
["bitfinex","ETHUSD",1725256398419,2.83046,2473.1,2472.4,2.83125]
["bitfinex","ETHUSD",1725256398685,2.83046,2473.1,2472.5,0.08088154]
["bitfinex","ETHUSD",1725256399163,3.67534918,2473.2,2472.5,0.08088154]
["bitfinex","ETHUSD",1725256399367,0.60070492,2473.1,2472.6,2.83094]
["bitfinex","ETHUSD",1725256399661,3.11834179,2473.4,2472.5,2.91200154]
["bitfinex","ETHUSD",1725256399843,2.83024,2473.3,2472.6,2.83102]
["bitfinex","ETHUSD",1725256400049,2.83045,2473.1,2472.5,0.08088154]
["bitfinex","ETHUSD",1725256400256,2.83069,2472.9,2472.1,2.83159]
["bitfinex","ETHUSD",1725256400427,2.83069,2472.9,2472.0,7.44]
["bitfinex","ETHUSD",1725256400629,2.83138,2472.3,2471.6,0.407]
["bitfinex","ETHUSD",1725256400918,2.83123,2472.5,2471.7,2.83205]
["bitfinex","ETHUSD",1725256400919,2.83117,2472.5,2471.7,2.83205]
["bitfinex","ETHUSD",1725256401161,2.92221859,2472.8,2471.8,0.08089929]
["bitfinex","ETHUSD",1725256401162,0.283123,2472.4,2471.8,0.08089929]
["bitfinex","ETHUSD",1725256401359,5.16446,2473.1,2472.0,3.80862309]
["bitfinex","ETHUSD",1725256401519,2.334,2473.1,2472.2,2.2657]
["bitfinex","ETHUSD",1725256401868,5.83014,2473.4,2472.6,2.83101]
["bitfinex","ETHUSD",1725256402072,2.83025,2473.3,2472.6,2.83101]
["bitfinex","ETHUSD",1725256402233,2.83067,2473.0,2472.2,12.5371]
["bitfinex","ETHUSD",1725256402434,0.283067,2472.9,2472.5,2.83112]
["bitfinex","ETHUSD",1725256402663,2.83047,2473.1,2472.4,2.83115]
["bitfinex","ETHUSD",1725256403070,2.83047,2473.1,2472.3,0.08088118]
["bitfinex","ETHUSD",1725256403071,2.83081,2472.8,2472.2,9.7057]
["bitfinex","ETHUSD",1725256403380,2.83092,2472.7,2472.2,7.44]
["bitfinex","ETHUSD",1725256403581,2.83127,2472.4,2471.8,2.83191]
["bitfinex","ETHUSD",1725256403788,2.83138,2472.3,2471.7,2.4311]
["bitfinex","ETHUSD",1725256403940,2.83103,2472.6,2471.8,0.08090216]
["bitfinex","ETHUSD",1725256404141,2.83114,2472.5,2471.8,2.91276216]
["bitfinex","ETHUSD",1725256404352,2.88259215,2472.5,2471.8,2.91276216]
["bitfinex","ETHUSD",1725256404872,2.88259215,2472.5,2471.6,6.64071309]
["bitfinex","ETHUSD",1725256404873,2.83126,2472.4,2471.6,6.64071309]
["bitfinex","ETHUSD",1725256405050,2.83126,2472.4,2471.7,0.08090618]
["bitfinex","ETHUSD",1725256405051,2.88267357,2472.3,2471.7,0.08090618]
["bitfinex","ETHUSD",1725256405594,2.88267357,2472.3,2471.6,6.64071309]
["bitfinex","ETHUSD",1725256405770,2.8315,2472.2,2471.5,2.83228]
["bitfinex","ETHUSD",1725256406077,2.8315,2472.2,2471.4,12.74396]
["bitfinex","ETHUSD",1725256406078,0.0509239,2472.1,2471.4,12.7439]
["bitfinex","ETHUSD",1725256406290,0.0509239,2472.1,2471.5,2.83226]
["bitfinex","ETHUSD",1725256406494,0.39630563,2472.1,2471.6,2.83217]
["bitfinex","ETHUSD",1725256406793,2.83172,2472.0,2471.4,12.7439]
["bitfinex","ETHUSD",1725256406986,0.32280256,2471.9,2471.4,12.7439]
["bitfinex","ETHUSD",1725256407143,2.83194,2471.8,2471.4,2.4716]
["bitfinex","ETHUSD",1725256407544,0.05062987,2471.7,2471.4,2.4716]
["bitfinex","ETHUSD",1725256407742,0.05062987,2471.7,2470.9,5.22406]
["bitfinex","ETHUSD",1725256407743,2.83226,2471.6,2470.9,5.22406]
["bitfinex","ETHUSD",1725256408060,2.83226,2471.6,2470.9,2.3911]
["bitfinex","ETHUSD",1725256408396,2.83248,2471.4,2470.6,10.27328]
["bitfinex","ETHUSD",1725256408551,2.83263,2471.2,2470.6,10.27328]
["bitfinex","ETHUSD",1725256409081,0.04989505,2471.1,2470.6,10.27328]
["bitfinex","ETHUSD",1725256409309,0.04989505,2471.1,2470.6,2.83328]
["bitfinex","ETHUSD",1725256409441,2.83263,2471.2,2470.6,2.83328]
["bitfinex","ETHUSD",1725256409647,0.04989505,2471.1,2470.6,2.83328]
["bitfinex","ETHUSD",1725256409886,2.83294,2471.0,2470.4,2.83346]
["bitfinex","ETHUSD",1725256410392,0.47397228,2470.9,2470.3,2.83364]
["bitfinex","ETHUSD",1725256410795,0.42415016,2470.9,2470.2,5.17666]
["bitfinex","ETHUSD",1725256410963,2.83332,2470.6,2470.0,2.83395]
["bitfinex","ETHUSD",1725256411601,2.83332,2470.6,2470.1,2.83388]
["bitfinex","ETHUSD",1725256411757,0.04910179,2470.5,2470.0,5.66787]
["bitfinex","ETHUSD",1725256411952,0.04910179,2470.5,2470.0,2.83392]
["bitfinex","ETHUSD",1725256412607,0.04910179,2470.5,2469.8,7.44]
["bitfinex","ETHUSD",1725256412608,2.83363,2470.4,2469.8,7.44]
["bitfinex","ETHUSD",1725256413257,2.88246777,2470.3,2469.8,7.44]
["bitfinex","ETHUSD",1725256413454,2.83378,2470.2,2469.8,7.44]
["bitfinex","ETHUSD",1725256413694,0.04854405,2470.1,2469.8,7.44]
["bitfinex","ETHUSD",1725256413953,0.04854405,2470.1,2469.6,2.83446]
["bitfinex","ETHUSD",1725256413954,0.04854405,2470.1,2469.7,0.08097265]
["bitfinex","ETHUSD",1725256414108,0.04854405,2470.1,2469.8,2.83414]
["bitfinex","ETHUSD",1725256414307,2.83359,2470.4,2469.8,2.83414]
["bitfinex","ETHUSD",1725256414461,0.35942296,2470.3,2469.8,2.83414]
["bitfinex","ETHUSD",1725256415235,5.20198,2470.2,2469.5,2.83449]
["bitfinex","ETHUSD",1725256415515,0.04686397,2470.1,2469.8,2.83416]
["bitfinex","ETHUSD",1725256415863,8.035,2470.6,2469.8,2.83416]
["bitfinex","ETHUSD",1725256416060,0.56698435,2470.5,2469.9,2.83411]
["bitfinex","ETHUSD",1725256416300,0.56698435,2470.5,2470.0,2.83397]
["bitfinex","ETHUSD",1725256416565,0.56698435,2470.5,2469.8,2.91512867]
["bitfinex","ETHUSD",1725256416566,0.86019744,2470.4,2469.8,2.83415]
["bitfinex","ETHUSD",1725256417109,0.04665684,2470.3,2469.4,2.83461]
["bitfinex","ETHUSD",1725256417406,2.88032684,2470.3,2469.6,2.83445]
["bitfinex","ETHUSD",1725256418391,0.04665684,2470.3,2470.0,2.83395]
["bitfinex","ETHUSD",1725256418636,0.04665684,2470.3,2469.8,2.83416]
["bitfinex","ETHUSD",1725256418944,0.04633514,2470.2,2469.9,2.83405]
["bitfinex","ETHUSD",1725256419228,0.04633514,2470.2,2470.0,2.83398]
["bitfinex","ETHUSD",1725256419449,2.83363,2470.4,2469.8,2.83415]
["bitfinex","ETHUSD",1725256419624,0.04629865,2470.1,2469.6,2.83438]
["bitfinex","ETHUSD",1725256419785,2.83367,2470.3,2469.6,2.83438]
["bitfinex","ETHUSD",1725256419991,2.83367,2470.3,2468.8,5.83532]
["bitfinex","ETHUSD",1725256419992,10.55752,2468.4,2467.8,2.46998861]
["bitfinex","ETHUSD",1725256420334,6.64502309,2468.0,2466.4,2.83812]
["bitfinex","ETHUSD",1725256420637,0.66450231,2467.9,2467.1,6.64592309]
["bitfinex","ETHUSD",1725256420791,2.83598,2468.3,2467.4,2.83688]
["bitfinex","ETHUSD",1725256420995,0.04437097,2467.8,2467.5,0.08103514]
["bitfinex","ETHUSD",1725256421237,2.8355,2468.7,2467.3,2.83699]
["bitfinex","ETHUSD",1725256421409,0.04425744,2467.7,2467.4,2.83698]
["bitfinex","ETHUSD",1725256421604,0.5306,2468.6,2467.8,2.83653]
["bitfinex","ETHUSD",1725256421945,2.8799202,2468.5,2467.8,2.83653]
["bitfinex","ETHUSD",1725256422291,2.83611,2468.2,2467.5,2.83687]
["bitfinex","ETHUSD",1725256422486,0.0426341,2468.1,2467.5,2.83687]
["bitfinex","ETHUSD",1725256423431,0.0426341,2468.1,2467.6,2.91778878]
["bitfinex","ETHUSD",1725256423818,3.12392202,2468.4,2467.6,2.91778878]
["bitfinex","ETHUSD",1725256423997,0.0425392,2468.0,2467.7,2.417]
["bitfinex","ETHUSD",1725256424193,2.8355,2468.7,2467.8,2.91755535]
["bitfinex","ETHUSD",1725256424431,2.8355,2468.7,2468.0,2.83628]
["bitfinex","ETHUSD",1725256424599,3.0,2468.6,2468.1,0.08102277]
["bitfinex","ETHUSD",1725256424935,2.8354,2468.8,2467.5,2.83676]
["bitfinex","ETHUSD",1725256424936,2.83575,2468.5,2467.5,2.83676]
["bitfinex","ETHUSD",1725256425151,2.83575,2468.5,2467.3,2.8371]
["bitfinex","ETHUSD",1725256425152,2.83633,2468.0,2467.3,2.8371]
["bitfinex","ETHUSD",1725256425349,2.83657,2467.8,2467.2,9.857]
["bitfinex","ETHUSD",1725256425655,0.70830006,2467.9,2467.2,9.857]
["bitfinex","ETHUSD",1725256426008,0.70830006,2467.9,2467.2,2.417]
["bitfinex","ETHUSD",1725256426261,3.19099301,2467.8,2467.2,2.83719]
["bitfinex","ETHUSD",1725256426549,3.19099301,2467.8,2467.1,2.8373]
["bitfinex","ETHUSD",1725256426908,3.19099301,2467.8,2467.2,2.8372]
["bitfinex","ETHUSD",1725256427121,0.35446301,2467.8,2467.2,2.8372]
["bitfinex","ETHUSD",1725256427340,0.35446301,2467.8,2467.1,2.8373]
["bitfinex","ETHUSD",1725256428132,2.83667,2467.7,2467.1,2.8373]
["bitfinex","ETHUSD",1725256428338,0.66158001,2467.7,2466.9,7.44]
["bitfinex","ETHUSD",1725256428525,2.83732,2467.2,2466.5,10.278]
["bitfinex","ETHUSD",1725256428723,0.04175954,2467.1,2466.5,2.838]
["bitfinex","ETHUSD",1725256429065,0.04175954,2467.1,2467.0,2.83745]
["bitfinex","ETHUSD",1725256429552,0.66158001,2467.7,2467.0,2.83745]
["bitfinex","ETHUSD",1725256429553,3.0,2467.7,2467.1,2.8373]
["bitfinex","ETHUSD",1725256429750,3.69228171,2467.7,2467.1,2.8373]
["bitfinex","ETHUSD",1725256430054,0.04198252,2467.6,2467.2,2.83721]
["bitfinex","ETHUSD",1725256430281,0.04198252,2467.6,2467.1,2.83733]
["bitfinex","ETHUSD",1725256430557,0.04198252,2467.6,2466.9,2.83755]
["bitfinex","ETHUSD",1725256430872,0.04194594,2467.5,2466.8,10.27765]
["bitfinex","ETHUSD",1725256431013,2.83709,2467.4,2466.8,7.44]
["bitfinex","ETHUSD",1725256431368,0.04187277,2467.3,2466.8,7.44]
["bitfinex","ETHUSD",1725256431657,0.04187277,2467.3,2466.8,10.27766]
["bitfinex","ETHUSD",1725256432022,3.42475959,2467.5,2466.8,10.27766]
["bitfinex","ETHUSD",1725256432248,0.04183618,2467.2,2466.8,10.27766]
["bitfinex","ETHUSD",1725256432555,0.03961351,2467.1,2466.8,2.83766]
["bitfinex","ETHUSD",1725256432960,0.62616096,2467.4,2466.8,2.83766]
["bitfinex","ETHUSD",1725256433113,0.03956948,2467.0,2466.6,2.83789]
["bitfinex","ETHUSD",1725256433462,2.8373,2467.2,2466.4,2.83805]
["bitfinex","ETHUSD",1725256433669,2.8373,2467.2,2466.4,2.91912802]
["bitfinex","ETHUSD",1725256433988,0.03982193,2467.1,2466.5,2.83801]
["bitfinex","ETHUSD",1725256434267,0.03982193,2467.1,2466.5,2.91908802]
["bitfinex","ETHUSD",1725256434412,0.03982193,2467.1,2466.8,2.83766]
["bitfinex","ETHUSD",1725256434613,0.03982193,2467.1,2467.0,2.83745]
["bitfinex","ETHUSD",1725256434811,3.0,2467.4,2467.0,2.83745]
["bitfinex","ETHUSD",1725256435067,0.0389063,2467.1,2467.0,2.83745]
["bitfinex","ETHUSD",1725256435244,3.567328,2467.6,2467.0,2.83745]
["bitfinex","ETHUSD",1725256435419,0.03891375,2467.1,2467.0,2.83745]
["bitfinex","ETHUSD",1725256435615,0.567328,2467.6,2467.0,2.83745]
["bitfinex","ETHUSD",1725256435926,0.3567328,2467.5,2467.0,2.83745]
["bitfinex","ETHUSD",1725256436140,0.03915009,2467.4,2467.0,2.83737]
["bitfinex","ETHUSD",1725256436345,0.03915009,2467.4,2467.2,2.83721]
["bitfinex","ETHUSD",1725256436577,0.567328,2467.6,2467.2,2.83721]
["bitfinex","ETHUSD",1725256436784,0.03924754,2467.3,2467.2,2.83721]
["bitfinex","ETHUSD",1725256436955,0.567328,2467.6,2467.2,2.83721]
["bitfinex","ETHUSD",1725256437153,0.03924754,2467.3,2467.2,2.83721]
["bitfinex","ETHUSD",1725256437351,0.567328,2467.6,2467.3,2.83708]
["bitfinex","ETHUSD",1725256437668,0.567328,2467.6,2467.1,2.91837789]
["bitfinex","ETHUSD",1725256437669,3.42466706,2467.9,2467.1,2.91830789]
["bitfinex","ETHUSD",1725256437852,6.23720071,2467.8,2467.1,2.83725]
["bitfinex","ETHUSD",1725256438055,3.0,2467.7,2467.1,2.83725]
["bitfinex","ETHUSD",1725256438251,3.0,2467.7,2466.9,2.83751]
["bitfinex","ETHUSD",1725256438487,3.47691607,2467.6,2466.9,2.83749]
["bitfinex","ETHUSD",1725256438799,3.47691607,2467.6,2466.7,3.12968179]
["bitfinex","ETHUSD",1725256438800,2.83686,2467.6,2466.7,0.29189179]
["bitfinex","ETHUSD",1725256438986,2.83686,2467.6,2466.9,5.67494]
["bitfinex","ETHUSD",1725256439180,2.83696,2467.5,2466.9,2.83745]
["bitfinex","ETHUSD",1725256439495,0.567382,2467.4,2466.9,2.83745]
["bitfinex","ETHUSD",1725256439858,2.83686,2467.6,2466.9,5.67492]
["bitfinex","ETHUSD",1725256440055,3.42466706,2467.9,2467.5,2.83686]
["bitfinex","ETHUSD",1725256440293,0.42466706,2467.9,2467.5,2.91782832]
["bitfinex","ETHUSD",1725256440623,0.42466706,2467.9,2467.8,2.83653]
["bitfinex","ETHUSD",1725256440777,0.42466706,2467.9,2467.8,5.67306]
["bitfinex","ETHUSD",1725256441119,0.42466706,2467.9,2467.8,2.83653]
["bitfinex","ETHUSD",1725256442379,0.46268525,2467.9,2467.8,2.83653]
["bitfinex","ETHUSD",1725256442737,0.46268525,2467.9,2467.8,5.67306]
["bitfinex","ETHUSD",1725256442877,0.46268525,2467.9,2467.8,6.240366]
["bitfinex","ETHUSD",1725256442878,0.42466706,2467.9,2467.8,6.240366]
["bitfinex","ETHUSD",1725256443073,0.42466706,2467.9,2467.7,2.83654]
["bitfinex","ETHUSD",1725256443382,0.42466706,2467.9,2467.1,3.0]
["bitfinex","ETHUSD",1725256443578,0.42466706,2467.9,2467.5,2.83679]
["bitfinex","ETHUSD",1725256443890,0.03817605,2467.8,2467.6,2.83675]
["bitfinex","ETHUSD",1725256444092,0.03817605,2467.8,2467.7,5.67328]
["bitfinex","ETHUSD",1725256444355,2.0,2466.6,2464.6,2.2839]
["bitfinex","ETHUSD",1725256444477,0.08104663,2466.5,2465.5,2.2839]
["bitfinex","ETHUSD",1725256444683,2.2694,2466.9,2466.1,2.83838]
["bitfinex","ETHUSD",1725256445034,0.42487852,2466.4,2465.7,2.8389]
["bitfinex","ETHUSD",1725256445175,0.42487852,2466.4,2465.8,0.08109432]
["bitfinex","ETHUSD",1725256445371,0.03742167,2466.3,2466.2,2.83829]
["bitfinex","ETHUSD",1725256445603,0.46229548,2466.3,2466.2,2.83837]
["bitfinex","ETHUSD",1725256445782,0.42487381,2466.3,2466.2,2.83837]
["bitfinex","ETHUSD",1725256446128,0.46144231,2466.3,2466.1,2.83848]
["bitfinex","ETHUSD",1725256446332,0.46144231,2466.3,2465.4,2.2839]
["bitfinex","ETHUSD",1725256446613,0.46144231,2466.3,2465.9,2.83871]
["bitfinex","ETHUSD",1725256446804,0.42487381,2466.3,2465.9,2.83871]
["bitfinex","ETHUSD",1725256447004,0.42487381,2466.3,2466.0,2.83859]
["bitfinex","ETHUSD",1725256447222,0.42487381,2466.3,2465.8,0.08110095]
["bitfinex","ETHUSD",1725256447606,0.42487381,2466.3,2465.9,2.83866]
["bitfinex","ETHUSD",1725256447813,0.42487381,2466.3,2466.1,2.83845]
["bitfinex","ETHUSD",1725256448342,0.42487381,2466.3,2466.2,2.83837]
["bitfinex","ETHUSD",1725256448642,0.42487381,2466.3,2466.2,5.67674]
["bitfinex","ETHUSD",1725256449190,0.42487381,2466.3,2466.2,6.244414]
["bitfinex","ETHUSD",1725256449590,0.42487381,2466.3,2466.2,9.16386658]
["bitfinex","ETHUSD",1725256451574,0.42487381,2466.3,2466.2,2.83837]
["bitfinex","ETHUSD",1725256451894,0.42487381,2466.3,2464.9,2.83979]
["bitfinex","ETHUSD",1725256451895,2.83968,2465.1,2465.0,0.407]
["bitfinex","ETHUSD",1725256452094,2.83968,2465.1,2463.7,4.86695391]
["bitfinex","ETHUSD",1725256452095,2.8401,2464.7,2463.8,2.84109]
["bitfinex","ETHUSD",1725256452294,0.08104663,2464.6,2463.6,2.84134]
["bitfinex","ETHUSD",1725256452602,0.08104663,2464.6,2464.0,2.84082]
["bitfinex","ETHUSD",1725256452796,2.92126663,2464.6,2463.8,2.84105]
["bitfinex","ETHUSD",1725256453035,3.0,2464.5,2463.8,2.84105]
["bitfinex","ETHUSD",1725256453242,0.38915129,2464.4,2463.8,2.84105]
["bitfinex","ETHUSD",1725256453404,0.08104663,2464.4,2464.2,2.84067]
["bitfinex","ETHUSD",1725256453895,0.08104663,2464.7,2464.2,2.84067]
["bitfinex","ETHUSD",1725256454215,0.66503363,2464.7,2464.2,2.84067]
["bitfinex","ETHUSD",1725256454733,0.66503363,2464.7,2464.0,2.84087]
["bitfinex","ETHUSD",1725256455032,0.66503363,2464.7,2464.3,2.84055]
["bitfinex","ETHUSD",1725256455033,0.08104663,2464.7,2464.3,2.84055]
["bitfinex","ETHUSD",1725256455238,0.08104663,2464.7,2464.2,2.84059]
["bitfinex","ETHUSD",1725256455239,3.0,2464.8,2464.2,2.84059]
["bitfinex","ETHUSD",1725256455468,0.08104663,2464.7,2464.0,2.84082]
["bitfinex","ETHUSD",1725256455652,2.92116663,2464.7,2464.0,2.84082]
["bitfinex","ETHUSD",1725256455978,0.59211666,2464.6,2464.0,2.84082]
["bitfinex","ETHUSD",1725256456178,0.08104663,2464.5,2464.4,2.84044]
["bitfinex","ETHUSD",1725256456473,0.08104663,2464.5,2464.1,2.84078]
["bitfinex","ETHUSD",1725256456975,0.08104663,2464.5,2464.0,2.84085]
["bitfinex","ETHUSD",1725256457125,2.84015,2464.7,2463.7,2.3298]
["bitfinex","ETHUSD",1725256457126,0.08104663,2464.7,2464.4,2.84044]
["bitfinex","ETHUSD",1725256457326,0.08104663,2464.7,2464.6,2.84021]
["bitfinex","ETHUSD",1725256457569,3.0,2465.1,2464.7,2.8401]
["bitfinex","ETHUSD",1725256457772,0.08104663,2465.0,2464.8,2.83998]
["bitfinex","ETHUSD",1725256457968,0.08104663,2465.0,2464.9,2.83987]
["bitfinex","ETHUSD",1725256458267,2.92011663,2465.6,2464.9,2.83987]
["bitfinex","ETHUSD",1725256458485,2.92011663,2465.6,2464.8,2.83998]
["bitfinex","ETHUSD",1725256458486,3.26610297,2465.6,2464.8,2.83998]
["bitfinex","ETHUSD",1725256458776,0.42703297,2465.6,2464.6,2.84018]
["bitfinex","ETHUSD",1725256458976,0.08104663,2465.6,2464.8,2.83989]
["bitfinex","ETHUSD",1725256459122,0.08104663,2465.6,2465.0,2.83974]
["bitfinex","ETHUSD",1725256459327,2.83926,2465.5,2464.8,2.83994]
["bitfinex","ETHUSD",1725256459528,3.37307729,2465.4,2464.8,2.83994]
["bitfinex","ETHUSD",1725256459966,6.21237729,2465.4,2464.6,2.84016]
["bitfinex","ETHUSD",1725256460274,2.83955,2465.2,2464.6,2.84016]
["bitfinex","ETHUSD",1725256460675,3.29203066,2465.4,2464.6,2.84011]
["bitfinex","ETHUSD",1725256460829,0.4102497,2465.3,2464.6,2.84011]
["bitfinex","ETHUSD",1725256461028,0.08104663,2465.2,2464.6,2.84011]
["bitfinex","ETHUSD",1725256461228,5.92060663,2465.2,2464.4,2.8404]
["bitfinex","ETHUSD",1725256461468,5.92060663,2465.2,2464.5,2.8403]
["bitfinex","ETHUSD",1725256461989,3.08104663,2465.2,2464.7,2.84009]
["bitfinex","ETHUSD",1725256462141,0.08104663,2465.2,2464.7,2.84009]
["bitfinex","ETHUSD",1725256462735,0.08104663,2465.2,2464.8,2.83998]
["bitfinex","ETHUSD",1725256463092,0.08104663,2465.2,2463.4,2.84154]
["bitfinex","ETHUSD",1725256463093,0.5736,2463.6,2462.6,2.84244]
["bitfinex","ETHUSD",1725256463379,2.84205,2463.1,2462.2,2.84289]
["bitfinex","ETHUSD",1725256463531,0.08104663,2463.0,2462.5,2.84263]
["bitfinex","ETHUSD",1725256463880,0.08104663,2463.0,2462.6,2.84249]
["bitfinex","ETHUSD",1725256464058,0.08104663,2463.1,2462.9,2.84217]
["bitfinex","ETHUSD",1725256464243,2.84128,2463.7,2462.9,2.84217]
["bitfinex","ETHUSD",1725256464572,0.42253463,2463.5,2462.9,2.84217]
["bitfinex","ETHUSD",1725256465040,0.42253463,2463.5,2463.0,2.84205]
["bitfinex","ETHUSD",1725256465250,0.42253463,2463.5,2462.9,2.8421]
["bitfinex","ETHUSD",1725256466346,0.08104663,2463.5,2462.6,2.84243]
["bitfinex","ETHUSD",1725256466527,0.08104663,2463.5,2462.7,2.92359625]
["bitfinex","ETHUSD",1725256466732,0.08104663,2463.7,2463.1,2.84186]
["bitfinex","ETHUSD",1725256466954,0.08104663,2463.7,2463.2,2.84179]
["bitfinex","ETHUSD",1725256467876,0.42507176,2463.6,2462.8,2.84222]
["bitfinex","ETHUSD",1725256468082,0.08104663,2463.5,2463.1,2.84189]
["bitfinex","ETHUSD",1725256468451,0.08104663,2463.5,2463.1,2.84186]
["bitfinex","ETHUSD",1725256468776,0.08104663,2463.5,2463.1,2.84184]
["bitfinex","ETHUSD",1725256469181,0.08104663,2463.5,2463.3,2.84163]
["bitfinex","ETHUSD",1725256469348,0.08104663,2463.5,2463.4,2.8416]
["bitfinex","ETHUSD",1725256469548,0.08104663,2463.5,2463.3,2.84163]
["bitfinex","ETHUSD",1725256469549,0.50611839,2463.6,2463.3,2.84163]
["bitfinex","ETHUSD",1725256470350,0.42507176,2463.6,2463.5,2.84148]
["bitfinex","ETHUSD",1725256470878,0.42507176,2463.6,2463.1,2.84193]
["bitfinex","ETHUSD",1725256471084,0.08104663,2463.5,2462.8,2.84217]
["bitfinex","ETHUSD",1725256471381,0.08104663,2463.5,2463.0,2.84202]
["bitfinex","ETHUSD",1725256471534,0.08104663,2463.5,2462.8,2.84217]
["bitfinex","ETHUSD",1725256471738,3.25731147,2463.5,2462.8,2.84217]
["bitfinex","ETHUSD",1725256471984,0.41579147,2463.5,2462.8,2.84217]
["bitfinex","ETHUSD",1725256472178,0.41579147,2463.5,2463.1,2.84194]
["bitfinex","ETHUSD",1725256472390,0.42507176,2463.6,2462.9,0.08120132]
["bitfinex","ETHUSD",1725256472592,0.42507176,2463.6,2463.5,5.68296]
["bitfinex","ETHUSD",1725256474141,0.42507176,2463.6,2463.5,8.52444]
["bitfinex","ETHUSD",1725256475181,0.08104663,2464.8,2464.3,2.84047]
["bitfinex","ETHUSD",1725256475344,0.08104663,2464.8,2464.4,2.84041]
["bitfinex","ETHUSD",1725256476063,0.08104663,2464.8,2464.3,2.84047]
["bitfinex","ETHUSD",1725256477492,2.84019,2464.7,2463.9,2.84094]
["bitfinex","ETHUSD",1725256477661,3.08104663,2464.6,2464.1,2.84069]
["bitfinex","ETHUSD",1725256478406,3.08104663,2464.6,2464.5,2.84033]
["bitfinex","ETHUSD",1725256478407,0.08104663,2464.6,2464.5,2.84033]
["bitfinex","ETHUSD",1725256478575,0.08104663,2464.7,2464.6,2.84021]
["bitfinex","ETHUSD",1725256478758,0.40751764,2465.1,2464.6,2.84021]
["bitfinex","ETHUSD",1725256479414,0.40751764,2465.1,2464.4,2.84036]
["bitfinex","ETHUSD",1725256479708,3.24715764,2465.1,2464.4,2.84036]
["bitfinex","ETHUSD",1725256479876,0.36724178,2465.0,2464.4,2.84036]
["bitfinex","ETHUSD",1725256480205,0.08104663,2464.9,2464.6,2.84017]
["bitfinex","ETHUSD",1725256480776,0.08104663,2464.9,2464.7,2.84008]
["bitfinex","ETHUSD",1725256481106,0.08104663,2464.9,2464.6,2.84017]
["bitfinex","ETHUSD",1725256481271,0.08104663,2465.0,2464.6,2.84012]
["bitfinex","ETHUSD",1725256482460,0.08104663,2465.0,2464.8,2.8399]
["bitfinex","ETHUSD",1725256482656,0.08104663,2465.1,2464.8,2.8399]
["bitfinex","ETHUSD",1725256482860,0.08104663,2465.1,2464.4,0.08114601]
["bitfinex","ETHUSD",1725256482861,2.0,2463.9,2462.3,0.407]
["bitfinex","ETHUSD",1725256483103,2.0,2463.9,2462.2,2.84293]
["bitfinex","ETHUSD",1725256483104,2.8422,2462.9,2462.2,2.84293]
["bitfinex","ETHUSD",1725256483270,0.08104663,2462.8,2462.2,0.56861]
["bitfinex","ETHUSD",1725256483608,0.08104663,2462.8,2461.9,2.84332]
["bitfinex","ETHUSD",1725256483609,2.84252,2462.7,2461.9,2.84332]
["bitfinex","ETHUSD",1725256483763,3.08104663,2462.6,2461.9,3.657049]
["bitfinex","ETHUSD",1725256484103,3.08104663,2462.6,2461.9,3.656969]
["bitfinex","ETHUSD",1725256484314,3.08104663,2462.6,2461.9,0.813729]
["bitfinex","ETHUSD",1725256484475,3.08104663,2462.6,2462.0,2.84312]
["bitfinex","ETHUSD",1725256484799,3.08104663,2462.6,2462.0,5.68625]
["bitfinex","ETHUSD",1725256485718,3.08104663,2462.6,2462.2,2.84289]
["bitfinex","ETHUSD",1725256486016,0.08104663,2462.6,2462.2,2.84289]
["bitfinex","ETHUSD",1725256486174,3.08104663,2462.9,2462.2,2.84289]
["bitfinex","ETHUSD",1725256486384,3.0,2462.8,2462.3,2.84286]
["bitfinex","ETHUSD",1725256486564,0.08104663,2462.7,2462.2,5.68578]
["bitfinex","ETHUSD",1725256487270,0.08104663,2462.7,2462.3,2.84285]
["bitfinex","ETHUSD",1725256487612,0.08104663,2462.7,2462.1,2.84302]
["bitfinex","ETHUSD",1725256487613,3.60347166,2462.7,2462.1,2.84302]
["bitfinex","ETHUSD",1725256487798,0.76102166,2462.7,2462.3,2.84279]
["bitfinex","ETHUSD",1725256487976,0.08104663,2462.7,2462.3,2.84279]
["bitfinex","ETHUSD",1725256488716,0.08104663,2462.9,2462.3,2.84279]
["bitfinex","ETHUSD",1725256488866,0.95755629,2462.9,2462.3,2.84279]
["bitfinex","ETHUSD",1725256489072,3.79974629,2462.9,2462.3,2.84279]
["bitfinex","ETHUSD",1725256489979,3.79974629,2462.9,2462.3,5.68557]
["bitfinex","ETHUSD",1725256490707,0.95755629,2462.9,2462.4,2.84274]
["bitfinex","ETHUSD",1725256491061,0.95755629,2462.9,2462.3,2.84278]
["bitfinex","ETHUSD",1725256491480,0.95755629,2462.9,2462.3,5.68557]
["bitfinex","ETHUSD",1725256491674,0.95755629,2462.9,2462.3,2.84278]
["bitfinex","ETHUSD",1725256491904,0.95755629,2462.9,2462.4,2.84274]
["bitfinex","ETHUSD",1725256492469,0.95755629,2462.9,2462.3,2.84278]
["bitfinex","ETHUSD",1725256492663,0.95755629,2462.9,2462.3,5.68556]
["bitfinex","ETHUSD",1725256492866,0.95755629,2462.9,2462.3,2.84278]
["bitfinex","ETHUSD",1725256493098,0.95755629,2462.9,2462.4,2.84266]
["bitfinex","ETHUSD",1725256494331,0.95755629,2462.9,2462.5,2.84263]
["bitfinex","ETHUSD",1725256495648,0.39575563,2462.8,2462.1,2.84303]
["bitfinex","ETHUSD",1725256495951,0.08104663,2462.7,2462.3,2.84278]
["bitfinex","ETHUSD",1725256496251,0.08104663,2462.7,2462.3,2.84276]
["bitfinex","ETHUSD",1725256496460,0.08104663,2462.7,2462.2,2.84295]
["bitfinex","ETHUSD",1725256496778,0.08104663,2462.7,2462.4,2.84272]
["bitfinex","ETHUSD",1725256497062,0.08104663,2462.8,2462.4,2.84272]
["bitfinex","ETHUSD",1725256497234,0.08104663,2462.8,2462.2,5.68584]
["bitfinex","ETHUSD",1725256497435,0.08104663,2462.8,2462.3,2.84284]
["bitfinex","ETHUSD",1725256498157,0.67337129,2462.8,2462.0,2.84314]
["bitfinex","ETHUSD",1725256498449,0.08104663,2462.7,2462.0,2.84314]
["bitfinex","ETHUSD",1725256498752,2.92354663,2462.7,2462.0,5.68626]
["bitfinex","ETHUSD",1725256499061,3.85935576,2462.7,2462.1,2.8431]
["bitfinex","ETHUSD",1725256499344,2.84266,2462.5,2461.8,2.84335]
["bitfinex","ETHUSD",1725256499508,0.08104663,2462.4,2461.8,2.84335]
["bitfinex","ETHUSD",1725256500627,2.92382663,2462.4,2461.8,2.84339]
["bitfinex","ETHUSD",1725256500822,2.84289,2462.3,2461.6,2.84359]
["bitfinex","ETHUSD",1725256501075,0.08104663,2462.2,2461.7,2.84355]
["bitfinex","ETHUSD",1725256501426,0.08104663,2462.2,2461.6,2.84359]
["bitfinex","ETHUSD",1725256501630,2.92404663,2462.2,2461.6,2.84359]
["bitfinex","ETHUSD",1725256501968,3.80073329,2462.2,2461.4,7.94615]
["bitfinex","ETHUSD",1725256502134,3.0,2462.1,2461.4,2.84381]
["bitfinex","ETHUSD",1725256502328,0.08104663,2462.0,2461.4,2.84381]
["bitfinex","ETHUSD",1725256502567,0.08104663,2462.0,2461.6,2.8436]
["bitfinex","ETHUSD",1725256503067,0.08104663,2462.0,2461.4,2.8439]
["bitfinex","ETHUSD",1725256503226,2.92426663,2462.0,2461.4,2.84384]
["bitfinex","ETHUSD",1725256503553,0.08104663,2462.0,2461.5,2.84378]
["bitfinex","ETHUSD",1725256503934,2.92426663,2462.0,2461.4,5.68766]
["bitfinex","ETHUSD",1725256504318,3.80099629,2462.0,2461.4,5.68766]
["bitfinex","ETHUSD",1725256504570,0.08104663,2462.0,2461.6,2.8436]
["bitfinex","ETHUSD",1725256504779,0.08104663,2462.0,2461.7,2.84346]
["bitfinex","ETHUSD",1725256504974,0.08104663,2462.2,2461.8,2.84342]
["bitfinex","ETHUSD",1725256505978,0.08104663,2462.2,2461.9,2.84329]
["bitfinex","ETHUSD",1725256506341,2.92381663,2462.4,2461.8,5.68673]
["bitfinex","ETHUSD",1725256506538,3.0,2462.3,2461.8,5.68673]
["bitfinex","ETHUSD",1725256506740,0.08104663,2462.2,2461.8,2.84336]
["bitfinex","ETHUSD",1725256506943,0.08104663,2462.2,2462.0,2.84321]
["bitfinex","ETHUSD",1725256507676,0.08104663,2462.4,2462.0,2.84321]
["bitfinex","ETHUSD",1725256508042,3.80043029,2462.4,2461.8,2.84335]
["bitfinex","ETHUSD",1725256508260,3.0,2462.3,2461.8,2.84335]
["bitfinex","ETHUSD",1725256508453,0.08104663,2462.2,2461.8,5.6867]
["bitfinex","ETHUSD",1725256508685,0.76108966,2462.2,2461.1,2.2956]
["bitfinex","ETHUSD",1725256508841,2.84334,2461.9,2461.2,2.84404]
["bitfinex","ETHUSD",1725256509047,2.84357,2461.7,2461.0,5.68863]
["bitfinex","ETHUSD",1725256509230,0.08104663,2461.6,2461.0,2.84429]
["bitfinex","ETHUSD",1725256509660,0.65786329,2461.6,2461.0,2.84429]
["bitfinex","ETHUSD",1725256509864,0.08104663,2461.6,2461.1,2.84425]
["bitfinex","ETHUSD",1725256510075,0.08104663,2461.6,2461.3,2.844]
["bitfinex","ETHUSD",1725256510279,2.84346,2461.8,2461.2,2.8441]
["bitfinex","ETHUSD",1725256510488,0.08104663,2461.7,2461.2,2.8441]
["bitfinex","ETHUSD",1725256510638,0.08104663,2461.7,2461.2,2.84405]
["bitfinex","ETHUSD",1725256512556,0.08104663,2461.7,2461.1,2.84425]
["bitfinex","ETHUSD",1725256512767,0.08104663,2461.7,2461.2,2.84413]
["bitfinex","ETHUSD",1725256513031,2.92461663,2461.7,2461.0,3.358334]
["bitfinex","ETHUSD",1725256513231,0.08104663,2461.7,2461.1,0.08125923]
["bitfinex","ETHUSD",1725256513537,0.08104663,2461.8,2461.5,2.84372]
["bitfinex","ETHUSD",1725256513831,5.92428663,2462.0,2461.3,2.84401]
["bitfinex","ETHUSD",1725256514068,7.66050206,2462.0,2461.4,2.8439]
["bitfinex","ETHUSD",1725256514269,3.08104663,2462.0,2461.5,2.84371]
["bitfinex","ETHUSD",1725256514474,0.08104663,2462.0,2461.5,5.68742]
["bitfinex","ETHUSD",1725256514637,0.08104663,2462.0,2461.5,2.84371]
["bitfinex","ETHUSD",1725256515604,3.84356806,2462.0,2461.3,2.84394]
["bitfinex","ETHUSD",1725256515761,6.68687806,2462.0,2461.3,2.84394]
["bitfinex","ETHUSD",1725256516176,3.84356806,2462.0,2461.3,2.84394]
["bitfinex","ETHUSD",1725256516493,3.84356806,2462.0,2461.4,2.84383]
["bitfinex","ETHUSD",1725256516695,0.08104663,2462.0,2461.5,2.84368]
["bitfinex","ETHUSD",1725256516895,0.08104663,2462.0,2461.4,2.8439]
["bitfinex","ETHUSD",1725256517389,0.08104663,2462.0,2461.5,2.84377]
["bitfinex","ETHUSD",1725256519342,0.08104663,2462.0,2461.6,2.84358]
["bitfinex","ETHUSD",1725256519499,0.08104663,2462.0,2461.8,2.84343]
["bitfinex","ETHUSD",1725256519998,0.08104663,2462.2,2461.8,2.84343]
["bitfinex","ETHUSD",1725256520210,0.08104663,2462.2,2461.6,2.84358]
["bitfinex","ETHUSD",1725256520370,2.92405663,2462.2,2461.4,5.23051]
["bitfinex","ETHUSD",1725256520555,3.0,2462.1,2461.4,5.23051]
["bitfinex","ETHUSD",1725256520756,0.08104663,2462.0,2461.4,5.23051]
["bitfinex","ETHUSD",1725256520992,0.08104663,2462.0,2461.5,2.84378]
["bitfinex","ETHUSD",1725256522403,0.08104663,2462.0,2461.4,2.3867]
["bitfinex","ETHUSD",1725256522811,2.92425663,2462.0,2461.4,2.3867]
["bitfinex","ETHUSD",1725256523299,2.92425663,2462.0,2461.3,2.84395]
["bitfinex","ETHUSD",1725256523682,5.76756663,2462.0,2461.3,2.84395]
["bitfinex","ETHUSD",1725256523881,6.69837481,2462.0,2461.3,2.84395]
["bitfinex","ETHUSD",1725256524081,2.84333,2461.9,2461.1,12.876048]
["bitfinex","ETHUSD",1725256524292,0.08104663,2461.8,2461.1,12.876048]
["bitfinex","ETHUSD",1725256524516,0.08104663,2461.8,2461.3,2.84401]
["bitfinex","ETHUSD",1725256525099,0.08104663,2461.8,2461.2,0.72854546]
["bitfinex","ETHUSD",1725256525305,2.84356,2461.7,2460.9,15.21447]
["bitfinex","ETHUSD",1725256525506,0.08104663,2461.6,2460.9,2.84442]
["bitfinex","ETHUSD",1725256525783,0.08104663,2461.6,2461.1,2.84423]
["bitfinex","ETHUSD",1725256525989,0.08104663,2461.8,2461.3,2.84401]
["bitfinex","ETHUSD",1725256526235,3.0,2462.1,2461.3,3.412834]
["bitfinex","ETHUSD",1725256526530,2.2592,2462.2,2461.7,2.84348]
["bitfinex","ETHUSD",1725256526531,3.08104663,2462.2,2461.7,2.84348]
["bitfinex","ETHUSD",1725256526868,0.08104663,2462.2,2461.5,2.84371]
["bitfinex","ETHUSD",1725256527003,3.38915129,2462.2,2461.5,2.84371]
["bitfinex","ETHUSD",1725256527202,6.23213129,2462.2,2461.5,2.84371]
["bitfinex","ETHUSD",1725256527400,3.38915129,2462.2,2461.5,2.84371]
["bitfinex","ETHUSD",1725256527605,3.38915129,2462.2,2461.5,5.68741]
["bitfinex","ETHUSD",1725256527805,3.38915129,2462.2,2461.5,5.68742]
["bitfinex","ETHUSD",1725256528225,3.38915129,2462.2,2461.5,2.8437]
["bitfinex","ETHUSD",1725256529083,0.08104663,2462.2,2461.7,2.84354]
["bitfinex","ETHUSD",1725256529295,2.92386663,2462.4,2461.7,2.84354]
["bitfinex","ETHUSD",1725256529598,3.0,2462.3,2461.7,2.84354]
["bitfinex","ETHUSD",1725256529798,0.08104663,2462.2,2461.7,2.84354]
["bitfinex","ETHUSD",1725256530339,0.08104663,2462.2,2461.5,2.84379]
["bitfinex","ETHUSD",1725256530716,2.92407663,2462.2,2461.5,2.84379]
["bitfinex","ETHUSD",1725256530960,3.0,2462.1,2461.5,2.84379]
["bitfinex","ETHUSD",1725256531158,0.08104663,2462.0,2461.5,2.84379]
["bitfinex","ETHUSD",1725256531363,5.84294,2462.3,2461.5,2.84379]
["bitfinex","ETHUSD",1725256531364,0.08104663,2462.1,2461.6,0.08124461]
["bitfinex","ETHUSD",1725256531575,0.08104663,2462.1,2461.8,2.84342]
["bitfinex","ETHUSD",1725256531866,0.08104663,2462.1,2461.7,2.84345]
["bitfinex","ETHUSD",1725256532380,0.08104663,2462.3,2461.7,2.84345]
["bitfinex","ETHUSD",1725256533055,7.07234145,2462.4,2461.9,2.84326]
["bitfinex","ETHUSD",1725256533056,0.08104663,2462.4,2461.9,2.84326]
["bitfinex","ETHUSD",1725256533266,0.08104663,2462.4,2462.0,0.284326]
["bitfinex","ETHUSD",1725256533437,0.08104663,2462.4,2461.9,2.84326]
["bitfinex","ETHUSD",1725256534014,0.08104663,2462.5,2462.1,2.84308]
["bitfinex","ETHUSD",1725256535060,0.08104663,2462.5,2461.9,2.84326]
["bitfinex","ETHUSD",1725256535229,0.08104663,2462.5,2461.7,2.84348]
["bitfinex","ETHUSD",1725256535434,2.84278,2462.4,2461.7,2.84348]
["bitfinex","ETHUSD",1725256535685,2.84278,2462.4,2461.6,2.84364]
["bitfinex","ETHUSD",1725256535686,2.92400663,2462.3,2461.6,2.84364]
["bitfinex","ETHUSD",1725256535973,2.84317,2462.1,2461.4,10.28388]
["bitfinex","ETHUSD",1725256536171,2.84299,2462.2,2461.4,7.44]
["bitfinex","ETHUSD",1725256536172,2.84345,2461.8,2461.4,7.44]
["bitfinex","ETHUSD",1725256536459,0.08104663,2461.7,2461.4,7.44]
["bitfinex","ETHUSD",1725256536659,0.08104663,2461.7,2461.1,17.50946]
["bitfinex","ETHUSD",1725256536660,0.08104663,2461.9,2461.3,2.84401]
["bitfinex","ETHUSD",1725256536834,0.77909652,2461.9,2461.3,2.84401]
["bitfinex","ETHUSD",1725256537371,3.62250652,2461.9,2461.1,5.13946]
["bitfinex","ETHUSD",1725256537574,2.84345,2461.8,2461.1,5.13946]
["bitfinex","ETHUSD",1725256537726,0.08104663,2461.7,2461.1,7.98362]
["bitfinex","ETHUSD",1725256538284,2.92462663,2461.7,2461.1,2.84416]
["bitfinex","ETHUSD",1725256538490,0.08104663,2461.7,2461.0,7.44]
["bitfinex","ETHUSD",1725256539087,2.84368,2461.6,2461.0,7.44]
["bitfinex","ETHUSD",1725256539248,0.08104663,2461.5,2461.0,7.44]
["bitfinex","ETHUSD",1725256539961,0.08104663,2461.5,2461.0,10.28434]
["bitfinex","ETHUSD",1725256540347,0.08104663,2461.6,2461.0,10.28434]
["bitfinex","ETHUSD",1725256540848,0.08104663,2461.6,2461.1,2.84422]
["bitfinex","ETHUSD",1725256541365,0.08104663,2461.7,2461.1,2.84422]
["bitfinex","ETHUSD",1725256541540,0.08104663,2461.7,2461.2,2.84412]
["bitfinex","ETHUSD",1725256541873,0.08104663,2461.7,2461.1,2.84422]
["bitfinex","ETHUSD",1725256542294,2.84368,2461.6,2461.0,7.44]
["bitfinex","ETHUSD",1725256542433,0.08104663,2461.5,2461.0,7.44]
["bitfinex","ETHUSD",1725256542790,0.08104663,2461.5,2461.1,2.84424]
["bitfinex","ETHUSD",1725256543359,1.67646114,2461.7,2461.1,2.84424]
["bitfinex","ETHUSD",1725256543564,1.35120453,2461.7,2461.1,2.84424]
["bitfinex","ETHUSD",1725256543873,0.08104663,2461.7,2461.3,2.84401]
["bitfinex","ETHUSD",1725256544548,0.08104663,2461.7,2461.3,2.84395]
["bitfinex","ETHUSD",1725256545572,1.35120453,2461.8,2461.4,2.84384]
["bitfinex","ETHUSD",1725256545776,0.08104663,2461.8,2461.5,2.84378]
["bitfinex","ETHUSD",1725256545932,4.20193251,2462.0,2461.7,2.84356]
["bitfinex","ETHUSD",1725256545933,2.97939041,2462.0,2461.7,2.84356]
["bitfinex","ETHUSD",1725256546136,1.2701579,2462.0,2461.7,2.84356]
["bitfinex","ETHUSD",1725256546580,1.2701579,2462.0,2461.7,2.84348]
["bitfinex","ETHUSD",1725256546785,1.2701579,2462.1,2461.9,2.84331]
["bitfinex","ETHUSD",1725256547302,1.2701579,2462.2,2461.9,2.84331]
["bitfinex","ETHUSD",1725256549742,1.79027914,2462.3,2461.9,2.84331]
["bitfinex","ETHUSD",1725256549743,1.35120453,2462.3,2461.9,2.84331]
["bitfinex","ETHUSD",1725256550139,0.54071521,2462.2,2461.7,2.84348]
["bitfinex","ETHUSD",1725256550761,0.54071521,2462.2,2461.8,2.84337]
["bitfinex","ETHUSD",1725256550943,0.08104663,2462.3,2461.8,2.84337]
["bitfinex","ETHUSD",1725256551142,2.92392663,2462.3,2461.7,2.84348]
["bitfinex","ETHUSD",1725256551342,2.83631697,2462.3,2461.7,2.84348]
["bitfinex","ETHUSD",1725256551644,2.83631697,2462.3,2461.7,5.68697]
["bitfinex","ETHUSD",1725256551845,0.08104663,2462.3,2461.7,2.84348]
["bitfinex","ETHUSD",1725256552949,0.08104663,2462.3,2461.9,2.84332]
["bitfinex","ETHUSD",1725256554340,0.08104663,2462.3,2461.7,5.68695]
["bitfinex","ETHUSD",1725256554583,0.54071521,2462.2,2461.7,2.84347]
["bitfinex","ETHUSD",1725256555141,1.81087311,2462.2,2461.7,2.84347]
["bitfinex","ETHUSD",1725256555487,1.35120453,2462.1,2461.5,10.28369]
["bitfinex","ETHUSD",1725256555645,0.08104663,2462.1,2461.6,2.8436]
["bitfinex","ETHUSD",1725256556256,1.35120453,2462.1,2461.6,2.8436]
["bitfinex","ETHUSD",1725256556660,0.08104663,2462.1,2461.7,2.84355]
["bitfinex","ETHUSD",1725256557019,0.08104663,2462.1,2461.7,5.68704]
["bitfinex","ETHUSD",1725256557139,1.35120453,2462.2,2461.7,2.84349]
["bitfinex","ETHUSD",1725256557342,0.08104663,2462.2,2461.7,2.84349]
["bitfinex","ETHUSD",1725256557789,4.19410453,2462.3,2461.7,2.84349]
["bitfinex","ETHUSD",1725256558089,0.08104663,2462.2,2461.7,2.84349]
["bitfinex","ETHUSD",1725256558439,0.08104663,2462.2,2461.7,5.68698]
["bitfinex","ETHUSD",1725256558686,0.08104663,2462.2,2461.8,2.84342]
["bitfinex","ETHUSD",1725256560049,0.08104663,2462.2,2461.9,2.84331]
["bitfinex","ETHUSD",1725256560247,1.2701579,2462.3,2462.1,5.6862]
["bitfinex","ETHUSD",1725256560451,1.2701579,2462.5,2462.2,2.84298]
["bitfinex","ETHUSD",1725256560778,1.2701579,2462.6,2462.2,2.84298]
["bitfinex","ETHUSD",1725256561580,1.2701579,2462.6,2462.1,2.8431]
["bitfinex","ETHUSD",1725256561781,4.1128879,2462.5,2461.9,2.84327]
["bitfinex","ETHUSD",1725256562018,2.84299,2462.2,2461.7,2.84345]
["bitfinex","ETHUSD",1725256562312,2.92403663,2462.2,2461.5,5.6874]
["bitfinex","ETHUSD",1725256562511,0.08104663,2462.2,2461.5,3.42380892]
["bitfinex","ETHUSD",1725256562804,0.08104663,2462.2,2461.7,2.84355]
["bitfinex","ETHUSD",1725256563010,2.92403663,2462.2,2461.7,2.84355]
["bitfinex","ETHUSD",1725256563173,0.08104663,2462.2,2461.7,2.84355]
["bitfinex","ETHUSD",1725256563708,0.08104663,2462.2,2461.7,2.84349]
["bitfinex","ETHUSD",1725256564019,1.2701579,2462.3,2461.8,2.92460381]
["bitfinex","ETHUSD",1725256564167,1.70923251,2462.4,2462.0,2.84317]
["bitfinex","ETHUSD",1725256564366,3.06043704,2462.5,2462.0,2.84317]
["bitfinex","ETHUSD",1725256564670,1.35120453,2462.5,2462.0,2.84317]
["bitfinex","ETHUSD",1725256564868,4.35120453,2462.5,2462.0,2.92436457]
["bitfinex","ETHUSD",1725256565169,4.35120453,2462.5,2462.0,2.84313]
["bitfinex","ETHUSD",1725256565370,4.35120453,2462.5,2462.0,5.68625]
["bitfinex","ETHUSD",1725256565563,0.08104663,2462.5,2462.0,5.68625]
["bitfinex","ETHUSD",1725256565989,1.35120453,2462.5,2462.0,2.84312]
["bitfinex","ETHUSD",1725256566221,0.08104663,2462.5,2462.0,2.84312]
["bitfinex","ETHUSD",1725256566883,0.08104663,2462.5,2462.0,5.68627]
["bitfinex","ETHUSD",1725256567389,4.35120453,2462.6,2462.0,2.84312]
["bitfinex","ETHUSD",1725256567600,3.08104663,2462.6,2462.2,2.84295]
["bitfinex","ETHUSD",1725256567779,1.35120453,2462.6,2462.2,2.84295]
["bitfinex","ETHUSD",1725256567986,4.35120453,2462.6,2462.2,2.84295]
["bitfinex","ETHUSD",1725256568418,0.08104663,2462.6,2462.2,2.84295]
["bitfinex","ETHUSD",1725256569718,0.08104663,2462.6,2462.0,2.84311]
["bitfinex","ETHUSD",1725256569719,0.62176184,2462.6,2462.0,2.84311]
["bitfinex","ETHUSD",1725256569904,1.89191974,2462.6,2462.0,5.68626]
["bitfinex","ETHUSD",1725256570096,3.46429184,2462.6,2462.0,5.68626]
["bitfinex","ETHUSD",1725256570428,5.84266,2462.5,2461.9,2.3593]
["bitfinex","ETHUSD",1725256570742,0.08104663,2462.4,2461.8,10.28336]
["bitfinex","ETHUSD",1725256570952,2.92380663,2462.4,2461.8,10.28336]
["bitfinex","ETHUSD",1725256571950,2.84287,2462.3,2461.8,10.28336]
["bitfinex","ETHUSD",1725256572240,2.92411663,2462.2,2461.8,7.44]
["bitfinex","ETHUSD",1725256572613,2.84312,2462.1,2461.8,7.44]
["bitfinex","ETHUSD",1725256572809,2.84312,2462.1,2461.6,8.22997921]
["bitfinex","ETHUSD",1725256573115,2.92404663,2462.2,2461.6,8.22997921]
["bitfinex","ETHUSD",1725256573521,2.84313,2462.1,2461.6,8.22997921]
["bitfinex","ETHUSD",1725256574028,0.08104663,2462.2,2461.6,8.22997921]
["bitfinex","ETHUSD",1725256574228,0.08104663,2462.2,2461.6,11.07358921]
["bitfinex","ETHUSD",1725256574517,2.92391663,2462.3,2461.7,2.84353]
["bitfinex","ETHUSD",1725256575022,0.08104663,2462.2,2461.6,11.07356921]
["bitfinex","ETHUSD",1725256575197,2.92405663,2462.2,2461.6,8.22996921]
["bitfinex","ETHUSD",1725256575393,2.92405663,2462.2,2461.6,11.07357921]
["bitfinex","ETHUSD",1725256575602,2.92405663,2462.2,2461.6,5.80106921]
["bitfinex","ETHUSD",1725256575851,2.92391663,2462.3,2461.7,2.84353]
["bitfinex","ETHUSD",1725256576199,2.92391663,2462.3,2461.6,5.80106921]
["bitfinex","ETHUSD",1725256576200,0.08104663,2462.2,2461.6,8.64465921]
["bitfinex","ETHUSD",1725256576511,0.08104663,2462.2,2461.6,8.64467921]
["bitfinex","ETHUSD",1725256576714,2.92391663,2462.3,2461.7,2.84353]
["bitfinex","ETHUSD",1725256576926,0.08104663,2462.3,2461.8,2.84335]
["bitfinex","ETHUSD",1725256577128,3.08104663,2462.4,2461.8,2.84335]
["bitfinex","ETHUSD",1725256577445,4.35120453,2462.4,2461.7,2.84353]
["bitfinex","ETHUSD",1725256577594,2.84293,2462.3,2461.7,2.84353]
["bitfinex","ETHUSD",1725256577797,2.92397663,2462.3,2461.7,2.84353]
["bitfinex","ETHUSD",1725256578047,5.76695663,2462.3,2461.7,2.84353]
["bitfinex","ETHUSD",1725256578338,2.92406663,2462.2,2461.5,13.12741]
["bitfinex","ETHUSD",1725256578548,5.68627,2462.1,2461.5,10.28369]
["bitfinex","ETHUSD",1725256578710,2.8431,2462.1,2461.5,10.28369]
["bitfinex","ETHUSD",1725256578900,3.67726239,2462.1,2461.5,10.28369]
["bitfinex","ETHUSD",1725256579104,0.08104663,2462.0,2461.5,7.44]
["bitfinex","ETHUSD",1725256579343,3.75830902,2462.1,2461.5,7.44]
["bitfinex","ETHUSD",1725256579507,2.84328,2462.0,2461.5,7.44]
["bitfinex","ETHUSD",1725256580019,0.08104663,2461.9,2461.5,7.44]
["bitfinex","ETHUSD",1725256580197,0.08104663,2461.9,2461.0,7.44]
["bitfinex","ETHUSD",1725256580397,2.8439,2461.5,2461.0,7.44]
["bitfinex","ETHUSD",1725256582443,0.08104663,2461.6,2461.0,7.44]
["bitfinex","ETHUSD",1725256582643,3.06043704,2462.0,2461.5,2.84376]
["bitfinex","ETHUSD",1725256582830,2.92433663,2462.0,2461.4,5.21884558]
["bitfinex","ETHUSD",1725256583226,1.35120453,2462.2,2461.5,0.0812431]
["bitfinex","ETHUSD",1725256583448,1.35120453,2462.2,2461.6,2.84358]
["bitfinex","ETHUSD",1725256583957,4.19420453,2462.2,2461.6,2.84358]
["bitfinex","ETHUSD",1725256584168,2.92404663,2462.2,2461.6,2.84358]
["bitfinex","ETHUSD",1725256584365,2.92404663,2462.2,2461.6,3.58758]
["bitfinex","ETHUSD",1725256584948,4.19420453,2462.2,2461.6,3.58758]
["bitfinex","ETHUSD",1725256585176,1.35120453,2462.2,2461.7,2.84355]
["bitfinex","ETHUSD",1725256585337,1.35120453,2462.3,2461.8,2.84337]
["bitfinex","ETHUSD",1725256585542,4.1128579,2462.5,2461.9,2.84323]
["bitfinex","ETHUSD",1725256585921,6.9555879,2462.5,2461.9,2.84323]
["bitfinex","ETHUSD",1725256586230,7.90650676,2462.5,2461.9,2.84323]
["bitfinex","ETHUSD",1725256586435,5.06377676,2462.5,2461.9,2.84323]
["bitfinex","ETHUSD",1725256586637,4.19390453,2462.5,2461.9,2.84323]
["bitfinex","ETHUSD",1725256587668,1.35120453,2462.5,2462.0,2.84319]
["bitfinex","ETHUSD",1725256587866,4.35120453,2462.5,2462.0,5.20249]
["bitfinex","ETHUSD",1725256588021,4.35120453,2462.5,2462.0,6.0429375]
["bitfinex","ETHUSD",1725256588222,4.35120453,2462.5,2462.0,2.3593]
["bitfinex","ETHUSD",1725256588458,1.2701579,2462.4,2462.0,2.3593]
["bitfinex","ETHUSD",1725256590263,1.2701579,2462.4,2462.0,5.20251]
["bitfinex","ETHUSD",1725256590430,1.2701579,2462.4,2462.1,2.84309]
["bitfinex","ETHUSD",1725256591450,1.2701579,2462.4,2462.0,2.3593]
["bitfinex","ETHUSD",1725256592249,1.35120453,2462.4,2462.0,2.3593]
["bitfinex","ETHUSD",1725256592557,1.35120453,2462.4,2461.9,2.84323]
["bitfinex","ETHUSD",1725256592934,1.2701579,2462.3,2461.9,2.84323]
["bitfinex","ETHUSD",1725256593338,1.2701579,2462.4,2461.9,2.84323]
["bitfinex","ETHUSD",1725256593723,1.2701579,2462.3,2461.9,2.84323]
["bitfinex","ETHUSD",1725256594346,1.2701579,2462.3,2461.9,3.647763]
["bitfinex","ETHUSD",1725256594583,1.2701579,2462.5,2462.0,2.84311]
["bitfinex","ETHUSD",1725256595049,1.2701579,2462.5,2462.2,2.84296]
["bitfinex","ETHUSD",1725256597630,4.35120453,2462.6,2462.2,2.84296]
["bitfinex","ETHUSD",1725256597877,1.35120453,2462.6,2462.2,2.84296]
["bitfinex","ETHUSD",1725256598447,1.2701579,2462.5,2462.2,5.68592]
["bitfinex","ETHUSD",1725256598647,1.2701579,2462.5,2462.2,2.84292]
["bitfinex","ETHUSD",1725256598860,1.2701579,2462.5,2462.2,5.68582]
["bitfinex","ETHUSD",1725256599185,1.2701579,2462.5,2462.2,3.30387046]
["bitfinex","ETHUSD",1725256599481,4.35120453,2462.6,2462.2,3.30387046]
["bitfinex","ETHUSD",1725256599710,4.35120453,2462.6,2462.0,2.84311]
["bitfinex","ETHUSD",1725256599996,1.2701579,2462.4,2462.0,2.84311]
["bitfinex","ETHUSD",1725256600286,1.2701579,2462.4,2461.9,7.44]
["bitfinex","ETHUSD",1725256600468,2.84288,2462.3,2461.9,7.44]
["bitfinex","ETHUSD",1725256600683,2.84299,2462.2,2461.9,7.44]
["bitfinex","ETHUSD",1725256600850,2.84316,2462.1,2461.9,7.44]
["bitfinex","ETHUSD",1725256601045,2.84321,2462.0,2461.9,7.44]
["bitfinex","ETHUSD",1725256601269,2.84321,2462.0,2461.4,9.7138]
["bitfinex","ETHUSD",1725256601270,2.8434,2461.9,2461.4,9.7138]
["bitfinex","ETHUSD",1725256601470,0.08104663,2461.8,2461.4,9.7138]
["bitfinex","ETHUSD",1725256601683,2.92444663,2461.9,2461.4,9.7138]
["bitfinex","ETHUSD",1725256603044,2.92444663,2461.9,2461.4,7.44]
["bitfinex","ETHUSD",1725256604849,2.84345,2461.8,2461.1,2.4531]
["bitfinex","ETHUSD",1725256605057,0.08104663,2461.7,2461.1,2.4531]
["bitfinex","ETHUSD",1725256605555,1.35120453,2461.7,2461.1,2.4531]
["bitfinex","ETHUSD",1725256605966,2.84377,2461.6,2461.1,2.4531]
["bitfinex","ETHUSD",1725256606201,0.08104663,2461.5,2461.1,2.4531]
["bitfinex","ETHUSD",1725256606524,0.08104663,2461.6,2461.1,5.29728]
["bitfinex","ETHUSD",1725256606800,0.08104663,2461.7,2461.2,5.79948641]
["bitfinex","ETHUSD",1725256607164,0.08104663,2461.7,2461.2,8.64354641]
["bitfinex","ETHUSD",1725256607365,0.08104663,2461.8,2461.3,2.84401]
["bitfinex","ETHUSD",1725256608105,0.08104663,2461.8,2461.4,2.84389]
["bitfinex","ETHUSD",1725256608400,0.08104663,2461.8,2461.2,5.79940641]
["bitfinex","ETHUSD",1725256608713,0.08104663,2461.8,2461.2,2.84404]
["bitfinex","ETHUSD",1725256609428,1.08483608,2461.8,2461.2,2.84404]
["bitfinex","ETHUSD",1725256609644,1.08483608,2461.8,2461.0,10.28433]
["bitfinex","ETHUSD",1725256609645,2.84365,2461.7,2461.0,10.28433]
["bitfinex","ETHUSD",1725256609766,0.08104663,2461.6,2461.0,10.28433]
["bitfinex","ETHUSD",1725256610111,0.08104663,2461.6,2461.0,13.12861]
["bitfinex","ETHUSD",1725256610584,2.92474663,2461.6,2461.0,10.28428]
["bitfinex","ETHUSD",1725256610927,2.84393,2461.4,2461.0,7.44]
["bitfinex","ETHUSD",1725256611108,0.08104663,2461.3,2460.8,5.29692]
["bitfinex","ETHUSD",1725256611404,0.08104663,2461.3,2460.8,2.84452]
["bitfinex","ETHUSD",1725256611625,2.84427,2461.1,2460.7,7.44]
["bitfinex","ETHUSD",1725256611905,0.08104663,2461.0,2460.7,7.44]
["bitfinex","ETHUSD",1725256612521,0.08104663,2461.0,2460.5,5.20593]
["bitfinex","ETHUSD",1725256613500,2.92542663,2461.0,2460.5,5.20593]
["bitfinex","ETHUSD",1725256614320,2.8446,2460.9,2460.4,7.44]
["bitfinex","ETHUSD",1725256614639,0.08104663,2461.0,2460.5,2.84491]
["bitfinex","ETHUSD",1725256614793,0.08104663,2461.1,2460.5,5.77106546]
["bitfinex","ETHUSD",1725256615375,0.08104663,2461.1,2460.5,5.68979]
["bitfinex","ETHUSD",1725256615614,0.08104663,2461.1,2460.6,2.84482]
["bitfinex","ETHUSD",1725256616016,0.08104663,2461.1,2460.5,5.68975]
["bitfinex","ETHUSD",1725256616387,2.92530663,2461.1,2460.5,2.84487]
["bitfinex","ETHUSD",1725256616576,2.84438,2461.0,2460.5,2.84487]
["bitfinex","ETHUSD",1725256616776,0.08104663,2460.9,2460.5,2.84487]
["bitfinex","ETHUSD",1725256617019,0.08104663,2461.1,2460.5,2.84487]
["bitfinex","ETHUSD",1725256617523,2.92536663,2461.1,2460.5,2.84487]
["bitfinex","ETHUSD",1725256617699,2.84437,2461.0,2460.5,2.84487]
["bitfinex","ETHUSD",1725256617884,0.08104663,2460.9,2460.5,2.84487]
["bitfinex","ETHUSD",1725256621305,0.08104663,2460.9,2460.4,7.44]
["bitfinex","ETHUSD",1725256621622,2.84467,2460.8,2460.1,2.84537]
["bitfinex","ETHUSD",1725256621842,0.08104663,2460.7,2460.0,7.44]
["bitfinex","ETHUSD",1725256622020,2.84491,2460.6,2460.0,7.44]
["bitfinex","ETHUSD",1725256622223,0.08104663,2460.5,2460.2,2.84528]
["bitfinex","ETHUSD",1725256622508,0.08104663,2460.7,2460.2,2.84528]
["bitfinex","ETHUSD",1725256624101,0.08104663,2460.7,2460.4,2.3421]
["bitfinex","ETHUSD",1725256624284,0.08104663,2460.9,2460.4,2.3421]
["bitfinex","ETHUSD",1725256624845,0.08104663,2460.9,2460.4,2.84506]
["bitfinex","ETHUSD",1725256625055,2.84472,2460.7,2460.1,5.18741]
["bitfinex","ETHUSD",1725256625207,0.08104663,2460.6,2460.1,5.18741]
["bitfinex","ETHUSD",1725256625746,0.08104663,2460.6,2460.1,8.03275]
["bitfinex","ETHUSD",1725256625931,0.08104663,2460.6,2460.2,2.84529]
["bitfinex","ETHUSD",1725256626255,0.08104663,2460.7,2460.2,2.84529]
["bitfinex","ETHUSD",1725256626454,2.92576663,2460.7,2460.1,5.18741]
["bitfinex","ETHUSD",1725256626750,0.08104663,2460.7,2460.3,2.84511]
["bitfinex","ETHUSD",1725256627041,0.08104663,2460.7,2460.4,2.84497]
["bitfinex","ETHUSD",1725256627348,0.46774691,2461.3,2460.7,2.84471]
["bitfinex","ETHUSD",1725256627349,2.84412,2461.3,2460.7,2.84471]
["bitfinex","ETHUSD",1725256627644,2.84429,2461.1,2460.5,2.84489]
["bitfinex","ETHUSD",1725256627867,2.92544663,2461.0,2460.5,2.84489]
["bitfinex","ETHUSD",1725256630025,0.08104663,2461.0,2460.6,2.84482]
["bitfinex","ETHUSD",1725256630232,5.68846,2461.2,2460.6,2.84482]
["bitfinex","ETHUSD",1725256630437,2.84426,2461.1,2460.5,2.84488]
["bitfinex","ETHUSD",1725256630640,2.84426,2461.1,2460.5,5.68975]
["bitfinex","ETHUSD",1725256630844,2.84438,2461.0,2460.5,2.84487]
["bitfinex","ETHUSD",1725256631243,0.08104663,2460.9,2460.5,2.84487]
["bitfinex","ETHUSD",1725256631549,0.08104663,2460.9,2460.5,5.68975]
["bitfinex","ETHUSD",1725256631756,0.08104663,2461.1,2460.7,2.84461]
["bitfinex","ETHUSD",1725256633130,0.08104663,2461.1,2460.6,2.4027]
["bitfinex","ETHUSD",1725256633330,2.92538663,2461.1,2460.5,2.84484]
["bitfinex","ETHUSD",1725256633660,3.50710681,2461.1,2460.5,2.84484]
["bitfinex","ETHUSD",1725256635016,6.35144681,2461.1,2460.5,2.84484]
["bitfinex","ETHUSD",1725256635820,2.84439,2461.0,2460.5,2.84484]
["bitfinex","ETHUSD",1725256636020,0.08104663,2460.9,2460.5,2.84484]
["bitfinex","ETHUSD",1725256636921,0.08104663,2461.0,2460.5,2.84484]
["bitfinex","ETHUSD",1725256638662,0.08104663,2461.0,2460.5,5.68972]
["bitfinex","ETHUSD",1725256638871,0.08104663,2461.0,2460.5,2.84484]
["bitfinex","ETHUSD",1725256640086,0.08104663,2461.0,2460.6,2.84481]
["bitfinex","ETHUSD",1725256641956,2.84432,2461.1,2460.7,2.84463]
["bitfinex","ETHUSD",1725256641957,0.08104663,2461.1,2460.7,2.84463]
["bitfinex","ETHUSD",1725256642153,0.08104663,2461.1,2460.8,2.84454]
["bitfinex","ETHUSD",1725256642392,0.08104663,2461.1,2460.7,2.84463]
["bitfinex","ETHUSD",1725256642594,0.08104663,2461.1,2460.7,5.68928]
["bitfinex","ETHUSD",1725256642751,0.08104663,2461.1,2460.7,2.84463]
["bitfinex","ETHUSD",1725256643903,0.08104663,2461.1,2460.8,5.17288]
["bitfinex","ETHUSD",1725256644191,0.08104663,2461.2,2460.8,2.3283]
["bitfinex","ETHUSD",1725256644692,2.92524663,2461.2,2460.7,2.84463]
["bitfinex","ETHUSD",1725256644854,3.50216929,2461.2,2460.7,2.84463]
["bitfinex","ETHUSD",1725256645054,5.94376929,2461.2,2460.7,2.84463]
["bitfinex","ETHUSD",1725256645468,3.50216929,2461.2,2460.7,2.84463]
["bitfinex","ETHUSD",1725256646413,2.84449,2460.9,2460.4,7.44]
["bitfinex","ETHUSD",1725256646574,2.92571663,2460.8,2460.4,7.44]
["bitfinex","ETHUSD",1725256646758,2.84472,2460.7,2460.1,2.84533]
["bitfinex","ETHUSD",1725256647070,0.08104663,2460.6,2460.1,2.84533]
["bitfinex","ETHUSD",1725256647267,0.08104663,2460.6,2460.1,5.69067]
["bitfinex","ETHUSD",1725256647461,0.08104663,2460.6,2460.1,2.84533]
["bitfinex","ETHUSD",1725256649507,2.92587663,2460.6,2460.1,2.84533]
["bitfinex","ETHUSD",1725256649661,0.08104663,2460.6,2460.1,5.69067]
["bitfinex","ETHUSD",1725256649870,0.08104663,2460.6,2460.1,2.84533]
["bitfinex","ETHUSD",1725256650074,0.08104663,2460.6,2460.1,5.69067]
["bitfinex","ETHUSD",1725256650480,0.08104663,2460.6,2460.1,2.84533]
["bitfinex","ETHUSD",1725256650683,0.08104663,2460.6,2460.1,5.69068]
["bitfinex","ETHUSD",1725256651067,0.08104663,2460.6,2460.1,2.84533]
["bitfinex","ETHUSD",1725256651269,0.08104663,2460.6,2460.1,5.69067]
["bitfinex","ETHUSD",1725256651472,0.08104663,2460.7,2460.3,2.84511]
["bitfinex","ETHUSD",1725256651714,0.08104663,2460.7,2460.4,0.284511]
["bitfinex","ETHUSD",1725256652007,0.08104663,2460.7,2460.3,2.84511]
["bitfinex","ETHUSD",1725256655049,2.92576663,2460.7,2460.1,5.69064]
["bitfinex","ETHUSD",1725256655338,2.84486,2460.6,2460.1,2.8453]
["bitfinex","ETHUSD",1725256655565,0.08104663,2460.5,2460.1,5.69064]
["bitfinex","ETHUSD",1725256655716,0.08104663,2460.5,2460.2,4.07870788]
["bitfinex","ETHUSD",1725256656311,0.08104663,2460.6,2460.3,2.3309]
["bitfinex","ETHUSD",1725256656646,0.08104663,2460.7,2460.4,4.07846788]
["bitfinex","ETHUSD",1725256657906,1.35120453,2460.8,2460.5,2.84486]
["bitfinex","ETHUSD",1725256658103,1.35120453,2460.9,2460.5,2.84486]
["bitfinex","ETHUSD",1725256659403,1.2701579,2460.9,2460.8,2.8446]
["bitfinex","ETHUSD",1725256659719,1.2701579,2461.0,2460.8,2.8446]
["bitfinex","ETHUSD",1725256660041,1.2701579,2461.0,2460.6,2.84474]
["bitfinex","ETHUSD",1725256660230,1.2701579,2460.9,2460.6,2.84474]
["bitfinex","ETHUSD",1725256660808,1.2701579,2461.0,2460.6,2.84474]
["bitfinex","ETHUSD",1725256661031,1.2701579,2460.9,2460.6,2.84474]
["bitfinex","ETHUSD",1725256661842,2.84466,2460.8,2460.2,5.30949]
["bitfinex","ETHUSD",1725256662149,0.08104663,2460.8,2460.4,2.84498]
["bitfinex","ETHUSD",1725256662400,0.08104663,2460.8,2460.4,3.660419]
["bitfinex","ETHUSD",1725256662680,1.35120453,2460.9,2460.5,2.84493]
["bitfinex","ETHUSD",1725256662836,1.35120453,2460.9,2460.5,2.84487]
["bitfinex","ETHUSD",1725256663490,1.2701579,2460.9,2460.6,2.84476]
["bitfinex","ETHUSD",1725256663638,1.2701579,2460.9,2460.7,2.84469]
["bitfinex","ETHUSD",1725256664140,1.28214881,2460.8,2460.2,2.84522]
["bitfinex","ETHUSD",1725256664451,1.36319544,2460.7,2460.2,2.84522]
["bitfinex","ETHUSD",1725256666054,1.28214881,2460.7,2460.2,5.80464952]
["bitfinex","ETHUSD",1725256666241,1.36319544,2460.8,2460.4,2.84506]
["bitfinex","ETHUSD",1725256666540,1.36319544,2460.8,2460.4,5.14256]
["bitfinex","ETHUSD",1725256667070,1.36319544,2460.8,2460.4,2.84506]
["bitfinex","ETHUSD",1725256667577,0.08104663,2460.7,2460.2,5.19222]
["bitfinex","ETHUSD",1725256667781,0.08104663,2460.7,2460.0,10.28544]
["bitfinex","ETHUSD",1725256668082,2.84498,2460.5,2460.0,2.84549]
["bitfinex","ETHUSD",1725256668236,0.08104663,2460.4,2460.0,2.84549]
["bitfinex","ETHUSD",1725256668443,0.08104663,2460.4,2459.8,15.21565]
["bitfinex","ETHUSD",1725256668743,0.08104663,2460.4,2459.8,5.80507952]
["bitfinex","ETHUSD",1725256669141,0.08104663,2460.4,2459.9,2.84563]
["bitfinex","ETHUSD",1725256669682,0.08104663,2460.5,2460.0,2.84549]
["bitfinex","ETHUSD",1725256670590,1.36319544,2460.6,2460.0,2.84549]
["bitfinex","ETHUSD",1725256670763,0.08104663,2460.6,2460.2,5.34396]
["bitfinex","ETHUSD",1725256671093,1.36319544,2460.6,2460.2,5.34396]
["bitfinex","ETHUSD",1725256671277,0.08104663,2460.6,2460.2,5.34396]
["bitfinex","ETHUSD",1725256675099,0.08104663,2460.6,2460.2,2.84526]
["bitfinex","ETHUSD",1725256675295,2.23937524,2460.6,2460.2,2.84526]
["bitfinex","ETHUSD",1725256675597,2.23937524,2460.6,2460.1,2.84539]
["bitfinex","ETHUSD",1725256675802,1.36319544,2460.6,2460.1,2.84539]
["bitfinex","ETHUSD",1725256675962,0.08104663,2460.6,2460.1,2.84539]
["bitfinex","ETHUSD",1725256676162,1.36319544,2460.6,2460.1,2.84539]
["bitfinex","ETHUSD",1725256676377,0.08104663,2460.6,2460.1,2.84539]
["bitfinex","ETHUSD",1725256676997,4.20803544,2460.6,2460.1,2.84539]
["bitfinex","ETHUSD",1725256678067,4.20803544,2460.6,2460.1,4.07877388]
["bitfinex","ETHUSD",1725256678860,2.84499,2460.5,2460.0,2.84544]
["bitfinex","ETHUSD",1725256679062,0.08104663,2460.4,2460.0,4.07882388]
["bitfinex","ETHUSD",1725256679872,1.36319544,2460.5,2460.0,6.92427388]
["bitfinex","ETHUSD",1725256680082,0.08104663,2460.5,2460.2,1.23338388]
["bitfinex","ETHUSD",1725256680280,1.36319544,2460.6,2460.2,1.23338388]
["bitfinex","ETHUSD",1725256680612,1.36319544,2460.6,2460.2,4.07866388]
["bitfinex","ETHUSD",1725256680906,0.08104663,2460.6,2460.2,6.92388388]
["bitfinex","ETHUSD",1725256681127,0.08104663,2460.6,2460.2,6.92383388]
["bitfinex","ETHUSD",1725256681326,0.08104663,2460.6,2460.3,2.84517]
["bitfinex","ETHUSD",1725256681511,1.36319544,2460.6,2460.2,6.92383388]
["bitfinex","ETHUSD",1725256681719,0.08104663,2460.6,2460.2,6.92383388]
["bitfinex","ETHUSD",1725256681926,1.36319544,2460.6,2460.2,4.07860388]
["bitfinex","ETHUSD",1725256684705,1.36319544,2460.6,2460.2,2.84522]
["bitfinex","ETHUSD",1725256685837,1.36319544,2460.6,2460.0,11.51882388]
["bitfinex","ETHUSD",1725256686134,4.20804544,2460.6,2460.0,14.36428388]
["bitfinex","ETHUSD",1725256686313,2.84501,2460.5,2460.0,10.28544]
["bitfinex","ETHUSD",1725256686513,0.08104663,2460.4,2460.0,10.28544]
["bitfinex","ETHUSD",1725256686932,1.28214881,2460.5,2460.0,10.28544]
["bitfinex","ETHUSD",1725256687136,2.8452,2460.3,2460.0,7.44]
["bitfinex","ETHUSD",1725256687432,1.28214881,2460.3,2460.0,7.44]
["bitfinex","ETHUSD",1725256687635,1.28214881,2460.5,2460.2,1.23338388]
["bitfinex","ETHUSD",1725256687937,1.36319544,2460.5,2460.2,1.23338388]
["bitfinex","ETHUSD",1725256688432,1.36319544,2460.5,2460.1,5.2333]
["bitfinex","ETHUSD",1725256689689,1.28214881,2460.5,2460.2,1.23338388]
["bitfinex","ETHUSD",1725256690131,1.28214881,2460.5,2460.2,4.07866388]
["bitfinex","ETHUSD",1725256691004,1.28214881,2460.6,2460.4,4.07844388]
["bitfinex","ETHUSD",1725256692143,1.28214881,2460.6,2460.4,1.23338388]
["bitfinex","ETHUSD",1725256692439,1.28214881,2460.6,2460.3,5.69018]
["bitfinex","ETHUSD",1725256692610,1.28214881,2460.6,2460.3,2.84507]
["bitfinex","ETHUSD",1725256693834,1.28214881,2460.5,2460.3,2.84507]
["bitfinex","ETHUSD",1725256694495,1.36319544,2460.5,2460.1,5.23324]
["bitfinex","ETHUSD",1725256694695,1.36319544,2460.5,2460.1,6.46662388]
["bitfinex","ETHUSD",1725256695023,1.36319544,2460.5,2460.1,4.07872388]
["bitfinex","ETHUSD",1725256697631,0.08104663,2460.5,2460.1,4.07872388]
["bitfinex","ETHUSD",1725256697793,1.36319544,2460.5,2460.1,4.07872388]
["bitfinex","ETHUSD",1725256698350,1.28214881,2460.6,2460.2,2.3564]
["bitfinex","ETHUSD",1725256698639,1.28214881,2460.6,2460.4,2.84505]
["bitfinex","ETHUSD",1725256700686,1.28214881,2460.6,2460.5,2.84495]
["bitfinex","ETHUSD",1725256700882,1.28214881,2460.6,2460.3,4.07846388]
["bitfinex","ETHUSD",1725256701966,1.28214881,2460.6,2460.4,2.84505]
["bitfinex","ETHUSD",1725256703302,1.28214881,2460.6,2460.3,4.07846388]
["bitfinex","ETHUSD",1725256703603,1.28214881,2460.6,2460.3,6.92356388]
["bitfinex","ETHUSD",1725256704378,1.28214881,2460.6,2460.3,4.07846388]
["bitfinex","ETHUSD",1725256704773,1.28214881,2460.6,2460.3,6.92357388]
["bitfinex","ETHUSD",1725256705318,1.28214881,2460.6,2460.4,2.84505]
["bitfinex","ETHUSD",1725256706622,1.28214881,2460.5,2460.3,4.07846388]
["bitfinex","ETHUSD",1725256706792,1.28214881,2460.6,2460.3,4.07846388]
["bitfinex","ETHUSD",1725256707115,1.28214881,2460.6,2460.3,6.92356388]
["bitfinex","ETHUSD",1725256707446,1.28214881,2460.5,2460.3,5.69018]
["bitfinex","ETHUSD",1725256707623,1.28214881,2460.6,2460.3,5.69018]
["bitfinex","ETHUSD",1725256707922,1.28214881,2460.5,2460.3,5.69018]
["bitfinex","ETHUSD",1725256708775,1.28214881,2460.5,2460.3,2.84508]
["bitfinex","ETHUSD",1725256709420,1.28214881,2460.5,2460.3,5.69019]
["bitfinex","ETHUSD",1725256709625,1.28214881,2460.5,2460.3,2.84508]
["bitfinex","ETHUSD",1725256709794,1.28214881,2460.5,2460.3,5.69019]
["bitfinex","ETHUSD",1725256709987,1.28214881,2460.5,2460.4,2.84506]
["bitfinex","ETHUSD",1725256710201,1.28214881,2460.5,2460.4,3.649714]
["bitfinex","ETHUSD",1725256710412,2.13789043,2460.8,2460.6,2.84483]
["bitfinex","ETHUSD",1725256710413,1.28214881,2460.7,2460.6,2.84483]
["bitfinex","ETHUSD",1725256710646,1.28286421,2461.2,2460.9,2.84448]
["bitfinex","ETHUSD",1725256710812,2.9930466,2461.9,2461.2,2.84411]
["bitfinex","ETHUSD",1725256710813,1.28286421,2461.4,2461.2,2.84411]
["bitfinex","ETHUSD",1725256710982,2.21893706,2461.6,2461.2,2.84411]
["bitfinex","ETHUSD",1725256710983,1.28286421,2461.5,2461.3,1.23338388]
["bitfinex","ETHUSD",1725256711406,1.36391084,2461.6,2461.3,4.07740388]
["bitfinex","ETHUSD",1725256711603,0.08104663,2461.6,2461.3,4.07740388]
["bitfinex","ETHUSD",1725256711910,0.08104663,2461.8,2461.3,4.07740388]
["bitfinex","ETHUSD",1725256712113,3.82466567,2461.8,2461.3,4.07740388]
["bitfinex","ETHUSD",1725256712455,3.82466567,2461.8,2461.3,4.07733388]
["bitfinex","ETHUSD",1725256712738,3.0,2461.7,2461.5,2.84372]
["bitfinex","ETHUSD",1725256712938,0.08104663,2461.8,2461.6,2.84366]
["bitfinex","ETHUSD",1725256713432,0.08104663,2461.9,2461.6,2.84366]
["bitfinex","ETHUSD",1725256713595,0.88685648,2461.9,2461.6,2.84366]
["bitfinex","ETHUSD",1725256714123,4.57850189,2462.3,2461.7,1.23338388]
["bitfinex","ETHUSD",1725256714340,0.08104663,2462.2,2461.7,1.23338388]
["bitfinex","ETHUSD",1725256714639,0.08104663,2462.3,2461.8,1.23338388]
["bitfinex","ETHUSD",1725256715027,0.08104663,2462.3,2461.9,2.84322]
["bitfinex","ETHUSD",1725256715232,0.08104663,2462.3,2462.0,2.84318]
["bitfinex","ETHUSD",1725256715473,1.05713623,2462.5,2462.0,2.84318]
["bitfinex","ETHUSD",1725256715474,0.08104663,2462.4,2462.0,2.84318]
["bitfinex","ETHUSD",1725256715641,0.41933025,2462.4,2462.1,2.84308]
["bitfinex","ETHUSD",1725256715970,0.41933025,2462.4,2461.9,2.84322]
["bitfinex","ETHUSD",1725256716675,0.08104663,2462.3,2461.9,2.84322]
["bitfinex","ETHUSD",1725256717035,0.08104663,2462.3,2462.0,2.84312]
["bitfinex","ETHUSD",1725256718035,0.08104663,2462.3,2462.1,2.84307]
["bitfinex","ETHUSD",1725256718240,0.08104663,2462.4,2462.1,2.84307]
["bitfinex","ETHUSD",1725256718556,0.08104663,2462.5,2462.2,2.8429]
["bitfinex","ETHUSD",1725256718756,0.60640063,2462.6,2462.1,2.84307]
["bitfinex","ETHUSD",1725256718955,0.3525354,2462.5,2462.3,2.84284]
["bitfinex","ETHUSD",1725256720243,0.3525354,2462.5,2462.1,5.21702]
["bitfinex","ETHUSD",1725256720445,0.3525354,2462.5,2462.1,2.84302]
["bitfinex","ETHUSD",1725256720671,0.08104663,2462.4,2461.9,2.84327]
["bitfinex","ETHUSD",1725256720985,0.40866283,2462.4,2462.0,2.84319]
["bitfinex","ETHUSD",1725256721291,0.40866283,2462.4,2462.1,2.84309]
["bitfinex","ETHUSD",1725256721992,0.40866283,2462.4,2462.0,2.84314]
["bitfinex","ETHUSD",1725256724364,0.34086628,2462.3,2462.0,2.84314]
["bitfinex","ETHUSD",1725256724886,0.34086628,2462.3,2462.0,4.07652388]
["bitfinex","ETHUSD",1725256725194,0.40866283,2462.4,2462.0,4.07652388]
["bitfinex","ETHUSD",1725256725942,0.40866283,2462.4,2462.0,1.23338388]
["bitfinex","ETHUSD",1725256727195,0.40866283,2462.4,2461.8,3.60738388]
["bitfinex","ETHUSD",1725256727693,0.40866283,2462.4,2461.8,6.45075388]
["bitfinex","ETHUSD",1725256727985,0.34086628,2462.3,2461.8,5.21737]
["bitfinex","ETHUSD",1725256728155,0.34086628,2462.3,2461.8,6.45075388]
["bitfinex","ETHUSD",1725256728355,0.34086628,2462.3,2462.0,1.23338388]
["bitfinex","ETHUSD",1725256728881,0.40866283,2462.4,2462.0,4.07650388]
["bitfinex","ETHUSD",1725256728882,0.3276162,2462.4,2462.0,4.07650388]
["bitfinex","ETHUSD",1725256729288,0.08104663,2462.3,2461.8,5.21741]
["bitfinex","ETHUSD",1725256729487,0.08104663,2462.3,2461.8,6.45079388]
["bitfinex","ETHUSD",1725256729643,0.70618291,2462.3,2461.8,5.21741]
["bitfinex","ETHUSD",1725256730002,0.70618291,2462.3,2461.8,6.45079388]
["bitfinex","ETHUSD",1725256730554,0.70618291,2462.3,2461.6,2.84362]
["bitfinex","ETHUSD",1725256730777,3.54912291,2462.3,2461.7,1.23338388]
["bitfinex","ETHUSD",1725256731089,2.84298,2462.2,2461.7,1.23338388]
["bitfinex","ETHUSD",1725256731291,0.08104663,2462.1,2461.7,1.23338388]
["bitfinex","ETHUSD",1725256737678,0.08104663,2462.1,2461.5,5.13636]
["bitfinex","ETHUSD",1725256737883,0.89450329,2462.1,2461.6,1.23338388]
["bitfinex","ETHUSD",1725256740465,0.89450329,2462.1,2461.8,1.23338388]
["bitfinex","ETHUSD",1725256740666,0.08104663,2462.1,2461.8,1.23338388]
["bitfinex","ETHUSD",1725256740895,0.08104663,2462.2,2461.8,1.23338388]
["bitfinex","ETHUSD",1725256742146,2.92405663,2462.2,2461.8,1.23338388]
["bitfinex","ETHUSD",1725256742350,2.92405663,2462.2,2461.6,4.07698388]
["bitfinex","ETHUSD",1725256742591,0.57669966,2462.1,2461.6,4.07698388]
["bitfinex","ETHUSD",1725256742800,0.08104663,2462.0,2461.6,2.8436]
["bitfinex","ETHUSD",1725256743001,0.08104663,2462.0,2461.7,1.23338388]
["bitfinex","ETHUSD",1725256744794,5.21164,2461.9,2461.3,1.23338388]
["bitfinex","ETHUSD",1725256744959,0.71544926,2462.0,2461.5,1.23338388]
["bitfinex","ETHUSD",1725256745164,0.08104663,2462.0,2461.7,1.23338388]
["bitfinex","ETHUSD",1725256746295,0.08104663,2462.0,2461.3,2.4551]
["bitfinex","ETHUSD",1725256746500,0.08104663,2462.0,2459.9,2.8456]
["bitfinex","ETHUSD",1725256746501,2.84387,2461.5,2460.6,4.07815388]
["bitfinex","ETHUSD",1725256746808,5.21233,2461.3,2460.6,4.07815388]
["bitfinex","ETHUSD",1725256747102,0.08104663,2461.2,2460.6,4.07815388]
["bitfinex","ETHUSD",1725256747302,0.56047209,2461.4,2460.8,1.23338388]
["bitfinex","ETHUSD",1725256747504,3.0,2461.4,2461.0,1.23338388]
["bitfinex","ETHUSD",1725256747663,3.0,2461.4,2461.2,1.23338388]
["bitfinex","ETHUSD",1725256747865,3.08104663,2461.6,2461.2,1.23338388]
["bitfinex","ETHUSD",1725256749323,3.08104663,2461.6,2461.0,1.23338388]
["bitfinex","ETHUSD",1725256749516,0.59246266,2461.5,2461.0,1.23338388]
["bitfinex","ETHUSD",1725256749924,0.59246266,2461.5,2461.0,4.07774388]
["bitfinex","ETHUSD",1725256750189,0.59246266,2461.5,2460.9,5.29949]
["bitfinex","ETHUSD",1725256750340,5.86979966,2462.1,2461.4,2.2624]
["bitfinex","ETHUSD",1725256750547,5.2931,2462.1,2461.4,8.06421813]
["bitfinex","ETHUSD",1725256750746,0.08104663,2462.0,2461.4,8.06421813]
["bitfinex","ETHUSD",1725256751052,2.92435663,2462.0,2461.4,2.2624]
["bitfinex","ETHUSD",1725256751244,3.66507466,2461.9,2461.3,7.44]
["bitfinex","ETHUSD",1725256751427,0.08104663,2461.8,2461.3,7.44]
["bitfinex","ETHUSD",1725256751746,0.08104663,2462.0,2461.3,7.44]
["bitfinex","ETHUSD",1725256752093,3.08104663,2462.0,2461.3,7.44]
["bitfinex","ETHUSD",1725256752335,3.61845529,2462.0,2461.4,2.84382]
["bitfinex","ETHUSD",1725256752740,3.61845529,2462.0,2461.3,10.28394]
["bitfinex","ETHUSD",1725256753110,3.61845529,2462.0,2461.5,2.84378]
["bitfinex","ETHUSD",1725256753534,3.61845529,2462.0,2461.5,5.6875]
["bitfinex","ETHUSD",1725256753840,0.61845529,2462.0,2461.5,2.84372]
["bitfinex","ETHUSD",1725256754040,0.08104663,2462.1,2461.6,2.92491156]
["bitfinex","ETHUSD",1725256754202,0.08104663,2462.1,2461.7,5.17383]
["bitfinex","ETHUSD",1725256754537,0.08104663,2462.2,2461.7,5.17383]
["bitfinex","ETHUSD",1725256754739,0.61068863,2462.2,2461.7,5.17383]
["bitfinex","ETHUSD",1725256755163,0.08104663,2462.4,2461.8,0.08123765]
["bitfinex","ETHUSD",1725256755303,0.08104663,2462.4,2461.8,2.92460765]
["bitfinex","ETHUSD",1725256755503,3.08104663,2462.4,2461.8,2.84337]
["bitfinex","ETHUSD",1725256755746,4.69267076,2462.4,2461.7,5.17378]
["bitfinex","ETHUSD",1725256755947,3.40340209,2462.3,2461.7,5.17378]
["bitfinex","ETHUSD",1725256756153,3.08104663,2462.2,2461.7,5.17378]
["bitfinex","ETHUSD",1725256759901,3.0,2462.2,2461.8,2.84334]
["bitfinex","ETHUSD",1725256760144,3.08104663,2462.4,2461.9,2.84331]
["bitfinex","ETHUSD",1725256761281,5.92381663,2462.4,2461.8,0.801712]
["bitfinex","ETHUSD",1725256761661,6.58721988,2462.4,2461.7,15.45724]
["bitfinex","ETHUSD",1725256761864,6.58721988,2462.4,2461.8,2.84343]
["bitfinex","ETHUSD",1725256762772,6.58721988,2462.4,2461.7,12.61376]
["bitfinex","ETHUSD",1725256762975,2.84288,2462.3,2461.7,12.61376]
["bitfinex","ETHUSD",1725256763159,2.92392663,2462.3,2461.7,15.45724]
["bitfinex","ETHUSD",1725256763355,2.92392663,2462.3,2461.7,12.61376]
["bitfinex","ETHUSD",1725256763595,4.03690979,2462.3,2461.7,12.61376]
["bitfinex","ETHUSD",1725256764497,6.87988979,2462.3,2461.7,12.61376]
["bitfinex","ETHUSD",1725256764794,2.84328,2462.0,2461.7,7.44]
["bitfinex","ETHUSD",1725256765005,2.84344,2461.8,2461.7,7.44]
["bitfinex","ETHUSD",1725256765151,2.84344,2461.8,2461.3,7.44]
["bitfinex","ETHUSD",1725256765555,2.92448663,2461.8,2461.3,7.44]
["bitfinex","ETHUSD",1725256767197,0.08104663,2461.7,2461.3,7.44]
["bitfinex","ETHUSD",1725256767398,2.92448663,2461.8,2461.3,7.44]
["bitfinex","ETHUSD",1725256767917,0.08104663,2461.8,2461.3,7.44]
["bitfinex","ETHUSD",1725256768883,0.08104663,2461.8,2461.3,10.28395]
["bitfinex","ETHUSD",1725256769405,0.08104663,2461.8,2461.3,7.44]
["bitfinex","ETHUSD",1725256769956,2.84357,2461.7,2461.3,7.44]
["bitfinex","ETHUSD",1725256770291,2.92461663,2461.7,2461.3,7.44]
["bitfinex","ETHUSD",1725256773954,2.92461663,2461.7,2461.3,8.67216236]
["bitfinex","ETHUSD",1725256774989,0.08104663,2461.8,2461.4,2.4384]
["bitfinex","ETHUSD",1725256775198,0.08104663,2462.0,2461.5,4.07587236]
["bitfinex","ETHUSD",1725256777421,5.92419663,2462.1,2461.6,2.84366]
["bitfinex","ETHUSD",1725256777585,3.08104663,2462.1,2461.6,2.84366]
["bitfinex","ETHUSD",1725256779645,5.92402663,2462.2,2461.6,2.84366]
["bitfinex","ETHUSD",1725256779923,5.92402663,2462.2,2461.7,0.69195324]
["bitfinex","ETHUSD",1725256780402,3.08104663,2462.2,2461.8,2.84343]
["bitfinex","ETHUSD",1725256780829,3.08104663,2462.2,2461.7,1.9241156]
["bitfinex","ETHUSD",1725256782304,3.08104663,2462.2,2461.7,4.7676556]
["bitfinex","ETHUSD",1725256783843,3.08104663,2462.2,2461.8,0.57354022]
["bitfinex","ETHUSD",1725256784027,3.08104663,2462.2,2461.7,1.23216236]
["bitfinex","ETHUSD",1725256784437,5.92404663,2462.2,2461.7,1.23216236]
["bitfinex","ETHUSD",1725256785330,3.08104663,2462.2,2461.7,4.07571236]
["bitfinex","ETHUSD",1725256785746,3.0,2462.2,2461.7,4.07571236]
["bitfinex","ETHUSD",1725256786044,3.08104663,2462.2,2461.8,2.2659]
["bitfinex","ETHUSD",1725256786842,3.0,2462.2,2461.8,5.10932]
["bitfinex","ETHUSD",1725256787022,3.08104663,2462.3,2461.8,5.10927]
["bitfinex","ETHUSD",1725256787226,3.08104663,2462.3,2461.8,7.95265]
["bitfinex","ETHUSD",1725256787427,3.08104663,2462.3,2461.8,5.10927]
["bitfinex","ETHUSD",1725256788037,6.48439872,2462.3,2461.8,5.10927]
["bitfinex","ETHUSD",1725256789959,8.1910089,2462.3,2461.6,10.28361]
["bitfinex","ETHUSD",1725256790561,2.84316,2462.1,2461.6,10.28361]
["bitfinex","ETHUSD",1725256790712,2.92420663,2462.1,2461.6,10.28361]
["bitfinex","ETHUSD",1725256791444,2.84352,2461.8,2461.6,7.44]
["bitfinex","ETHUSD",1725256791758,2.84352,2461.8,2461.2,5.33067]
["bitfinex","ETHUSD",1725256791957,2.84357,2461.7,2461.2,2.4866]
["bitfinex","ETHUSD",1725256792168,2.92481663,2461.6,2461.0,6.56307236]
["bitfinex","ETHUSD",1725256793350,2.92481663,2461.6,2461.2,1.23216236]
["bitfinex","ETHUSD",1725256794081,0.08104663,2461.6,2461.2,1.23216236]
["bitfinex","ETHUSD",1725256795099,4.46466534,2462.0,2461.2,1.23216236]
["bitfinex","ETHUSD",1725256795100,0.08104663,2461.8,2461.4,6.41736236]
["bitfinex","ETHUSD",1725256795309,4.78765681,2462.0,2461.6,1.23216236]
["bitfinex","ETHUSD",1725256795585,6.13028811,2462.0,2461.6,1.23216236]
["bitfinex","ETHUSD",1725256795946,4.42367793,2462.0,2461.6,1.23216236]
["bitfinex","ETHUSD",1725256796341,3.08104663,2462.0,2461.6,1.23216236]
["bitfinex","ETHUSD",1725256796843,5.92432663,2462.0,2461.4,6.41728236]
["bitfinex","ETHUSD",1725256797043,7.63093681,2462.0,2461.4,6.41728236]
["bitfinex","ETHUSD",1725256798100,7.63093681,2462.0,2461.4,5.18512]
["bitfinex","ETHUSD",1725256798243,8.97374791,2462.0,2461.4,5.18512]
["bitfinex","ETHUSD",1725256799381,4.78765681,2462.0,2461.4,8.02895]
["bitfinex","ETHUSD",1725256799557,3.08104663,2462.0,2461.4,8.02895]
["bitfinex","ETHUSD",1725256800142,5.92427663,2462.0,2461.4,5.18512]
["bitfinex","ETHUSD",1725256800398,1.78765681,2462.0,2461.6,2.84357]
["bitfinex","ETHUSD",1725256800552,0.08104663,2462.0,2461.6,3.646439]
["bitfinex","ETHUSD",1725256800754,0.08104663,2462.0,2461.5,5.8006631]
["bitfinex","ETHUSD",1725256801294,1.70661018,2462.4,2462.1,2.84302]
["bitfinex","ETHUSD",1725256801463,1.78765681,2462.6,2462.1,5.31972]
["bitfinex","ETHUSD",1725256801663,0.08104663,2462.6,2462.1,5.31972]
["bitfinex","ETHUSD",1725256802194,5.86718014,2462.6,2462.1,2.4767]
["bitfinex","ETHUSD",1725256802390,4.16056996,2462.6,2462.1,2.4767]
["bitfinex","ETHUSD",1725256802593,1.31804996,2462.6,2462.1,2.4767]
["bitfinex","ETHUSD",1725256803155,0.64151872,2462.6,2462.1,5.31975]
["bitfinex","ETHUSD",1725256803351,0.08104663,2462.6,2462.1,5.31975]
["bitfinex","ETHUSD",1725256803576,0.08104663,2462.6,2462.1,2.4767]
["bitfinex","ETHUSD",1725256803993,0.08104663,2462.6,2462.1,5.31977]
["bitfinex","ETHUSD",1725256804357,0.08104663,2462.8,2462.4,2.84268]
["bitfinex","ETHUSD",1725256804903,2.92322663,2462.9,2462.3,0.08121643]
["bitfinex","ETHUSD",1725256805209,3.67040731,2462.9,2462.3,0.08121643]
["bitfinex","ETHUSD",1725256805986,3.67040731,2462.9,2462.3,2.92399643]
["bitfinex","ETHUSD",1725256806728,0.08104663,2462.9,2462.5,2.84262]
["bitfinex","ETHUSD",1725256806934,3.08104663,2463.0,2462.4,2.84265]
["bitfinex","ETHUSD",1725256807243,2.84235,2462.8,2462.2,5.18661]
["bitfinex","ETHUSD",1725256807388,0.08104663,2462.7,2462.2,5.18661]
["bitfinex","ETHUSD",1725256807588,5.92351663,2462.7,2462.0,5.25113]
["bitfinex","ETHUSD",1725256807783,2.84285,2462.4,2461.7,2.408]
["bitfinex","ETHUSD",1725256808108,2.8431,2462.1,2461.6,7.44]
["bitfinex","ETHUSD",1725256808305,0.08104663,2462.2,2461.8,2.84343]
["bitfinex","ETHUSD",1725256808484,4.54920018,2462.6,2461.9,2.488]
["bitfinex","ETHUSD",1725256808699,3.0,2462.5,2461.9,2.488]
["bitfinex","ETHUSD",1725256808888,2.92357663,2462.6,2462.0,2.84311]
["bitfinex","ETHUSD",1725256809218,3.0,2462.5,2462.0,2.84311]
["bitfinex","ETHUSD",1725256809933,3.08104663,2462.5,2462.0,2.84311]
["bitfinex","ETHUSD",1725256810396,5.92368663,2462.5,2462.0,2.84311]
["bitfinex","ETHUSD",1725256810733,2.84294,2462.3,2461.9,2.488]
["bitfinex","ETHUSD",1725256810935,2.92398663,2462.3,2461.9,2.488]
["bitfinex","ETHUSD",1725256811290,0.08104663,2462.2,2461.9,2.488]
["bitfinex","ETHUSD",1725256811490,0.08104663,2462.2,2461.7,2.9569031]
["bitfinex","ETHUSD",1725256812241,2.84325,2462.0,2461.6,9.8163]
["bitfinex","ETHUSD",1725256812439,0.08104663,2461.9,2461.6,9.8163]
["bitfinex","ETHUSD",1725256812594,0.08104663,2461.9,2461.6,2.3763]
["bitfinex","ETHUSD",1725256813401,0.08104663,2461.9,2461.3,22.1745]
["bitfinex","ETHUSD",1725256813402,2.84347,2461.8,2461.3,22.1745]
["bitfinex","ETHUSD",1725256813640,0.08104663,2461.7,2461.3,22.1745]
["bitfinex","ETHUSD",1725256813942,0.08104663,2461.8,2461.3,22.1745]
["bitfinex","ETHUSD",1725256814151,2.92439663,2461.9,2461.3,25.0185]
["bitfinex","ETHUSD",1725256814814,0.08104663,2462.0,2461.6,2.8436]
["bitfinex","ETHUSD",1725256815518,0.08104663,2462.0,2461.4,5.16211]
["bitfinex","ETHUSD",1725256815699,0.08104663,2462.0,2461.5,2.84372]
["bitfinex","ETHUSD",1725256815908,0.08104663,2462.0,2461.6,2.84366]
["bitfinex","ETHUSD",1725256816209,3.0,2462.1,2461.7,2.4078]
["bitfinex","ETHUSD",1725256816210,3.08104663,2462.1,2461.7,2.4078]
["bitfinex","ETHUSD",1725256816552,3.08104663,2462.1,2461.7,2.932939]
["bitfinex","ETHUSD",1725256816769,3.0,2462.1,2461.7,5.776469]
["bitfinex","ETHUSD",1725256817069,0.08104663,2462.2,2461.7,5.776469]
["bitfinex","ETHUSD",1725256817629,0.08104663,2462.2,2461.7,2.932939]
["bitfinex","ETHUSD",1725256817862,0.08104663,2462.2,2461.7,5.776479]
["bitfinex","ETHUSD",1725256818027,0.08104663,2462.2,2461.8,0.74035446]
["bitfinex","ETHUSD",1725256818232,0.08104663,2462.2,2461.8,3.58379446]
["bitfinex","ETHUSD",1725256818584,3.08104663,2462.3,2461.8,3.58368446]
["bitfinex","ETHUSD",1725256819180,3.08104663,2462.3,2461.7,2.4078]
["bitfinex","ETHUSD",1725256819181,0.08104663,2462.2,2461.7,2.4078]
["bitfinex","ETHUSD",1725256819880,0.08104663,2462.4,2462.0,2.8432]
["bitfinex","ETHUSD",1725256820578,0.08104663,2462.4,2462.1,2.3779]
["bitfinex","ETHUSD",1725256825076,2.92380663,2462.4,2462.1,2.3779]
["bitfinex","ETHUSD",1725256825593,0.08104663,2462.4,2462.1,2.3779]
["bitfinex","ETHUSD",1725256827372,2.92381663,2462.4,2462.1,2.3779]
["bitfinex","ETHUSD",1725256828306,0.08104663,2462.4,2462.1,2.3779]
["bitfinex","ETHUSD",1725256828483,0.08104663,2462.4,2462.1,2.900011]
["bitfinex","ETHUSD",1725256829373,0.08104663,2462.4,2462.1,2.3779]
["bitfinex","ETHUSD",1725256829911,2.92380663,2462.4,2461.8,5.15786]
["bitfinex","ETHUSD",1725256830068,2.84302,2462.2,2461.8,2.3145]
["bitfinex","ETHUSD",1725256830269,2.8434,2461.9,2461.7,7.44]
["bitfinex","ETHUSD",1725256830468,2.92455663,2461.8,2461.4,2.272]
["bitfinex","ETHUSD",1725256830886,0.08104663,2461.8,2461.4,2.272]
["bitfinex","ETHUSD",1725256831798,0.08104663,2462.2,2461.6,2.4048]
["bitfinex","ETHUSD",1725256831972,0.08104663,2462.2,2461.7,2.84348]
["bitfinex","ETHUSD",1725256831973,3.08104663,2462.2,2461.7,2.84348]
["bitfinex","ETHUSD",1725256832176,3.08104663,2462.2,2461.8,2.84342]
["bitfinex","ETHUSD",1725256833269,3.08104663,2462.2,2461.9,2.37]
["bitfinex","ETHUSD",1725256833616,3.0,2462.1,2461.9,2.37]
["bitfinex","ETHUSD",1725256833928,3.08104663,2462.3,2461.9,2.37]
["bitfinex","ETHUSD",1725256833929,0.08104663,2462.2,2461.9,2.37]
["bitfinex","ETHUSD",1725256836859,0.08104663,2462.2,2461.9,5.21331]
["bitfinex","ETHUSD",1725256837055,0.08104663,2462.2,2461.9,2.37]
["bitfinex","ETHUSD",1725256837222,0.08104663,2462.2,2461.9,3.175684]
["bitfinex","ETHUSD",1725256837423,0.08104663,2462.2,2461.9,2.37]
["bitfinex","ETHUSD",1725256837814,0.08104663,2462.3,2461.9,2.37]
["bitfinex","ETHUSD",1725256838207,2.92391663,2462.3,2461.9,2.37]
["bitfinex","ETHUSD",1725256838432,5.92410663,2462.2,2461.6,5.25925]
["bitfinex","ETHUSD",1725256839304,5.92410663,2462.2,2461.6,2.4156]
["bitfinex","ETHUSD",1725256839305,2.84313,2462.1,2461.6,2.4156]
["bitfinex","ETHUSD",1725256839508,0.08104663,2462.0,2461.6,2.4156]
["bitfinex","ETHUSD",1725256842168,0.08104663,2462.0,2461.6,6.069571]
["bitfinex","ETHUSD",1725256843046,0.08104663,2462.0,2461.6,3.225901]
["bitfinex","ETHUSD",1725256844890,0.08104663,2462.0,2461.6,6.069561]
["bitfinex","ETHUSD",1725256845386,0.08104663,2462.0,2461.6,3.225901]
["bitfinex","ETHUSD",1725256845741,0.08104663,2462.0,2461.6,2.4156]
["bitfinex","ETHUSD",1725256846053,3.08104663,2462.0,2461.3,12.75316]
["bitfinex","ETHUSD",1725256846260,2.8437,2461.6,2461.3,7.44]
["bitfinex","ETHUSD",1725256846455,2.84403,2461.3,2460.9,7.44]
["bitfinex","ETHUSD",1725256846641,0.08104663,2461.2,2460.8,5.29389]
["bitfinex","ETHUSD",1725256847657,0.08104663,2461.3,2460.8,5.29389]
["bitfinex","ETHUSD",1725256847854,2.92508663,2461.3,2460.8,2.4493]
["bitfinex","ETHUSD",1725256848199,2.84436,2461.1,2460.7,12.37]
["bitfinex","ETHUSD",1725256848492,0.08104663,2461.0,2460.7,12.37]
["bitfinex","ETHUSD",1725256849360,0.08104663,2461.1,2460.7,12.37]
["bitfinex","ETHUSD",1725256850104,0.08104663,2461.1,2460.5,2.4601]
["bitfinex","ETHUSD",1725256850105,0.37356529,2461.1,2460.5,2.4601]
["bitfinex","ETHUSD",1725256850260,2.84486,2460.6,2460.3,7.44]
["bitfinex","ETHUSD",1725256850457,0.08104663,2460.5,2460.2,2.4416]
["bitfinex","ETHUSD",1725256851402,0.08104663,2460.6,2460.2,2.4416]
["bitfinex","ETHUSD",1725256851603,3.08104663,2460.7,2460.3,2.84509]
["bitfinex","ETHUSD",1725256851836,3.08104663,2460.9,2460.3,3.66944931]
["bitfinex","ETHUSD",1725256852156,3.08104663,2460.9,2460.3,5.6902]
["bitfinex","ETHUSD",1725256852502,3.08104663,2460.9,2460.4,2.84503]
["bitfinex","ETHUSD",1725256852832,3.08104663,2460.9,2460.5,2.84488]
["bitfinex","ETHUSD",1725256853148,0.08104663,2460.9,2460.6,5.09485]
["bitfinex","ETHUSD",1725256853501,0.08104663,2461.0,2460.6,5.09485]
["bitfinex","ETHUSD",1725256853702,0.08104663,2461.0,2460.7,2.84469]
["bitfinex","ETHUSD",1725256854149,0.08104663,2461.2,2460.9,2.84441]
["bitfinex","ETHUSD",1725256854506,0.08104663,2461.4,2460.9,2.84441]
["bitfinex","ETHUSD",1725256855517,3.08104663,2461.4,2460.9,2.84441]
["bitfinex","ETHUSD",1725256855715,3.0,2461.3,2460.9,2.84441]
["bitfinex","ETHUSD",1725256855933,0.08104663,2461.2,2460.9,2.84441]
["bitfinex","ETHUSD",1725256856159,0.08104663,2461.3,2461.0,5.17796]
["bitfinex","ETHUSD",1725256856650,0.08104663,2461.3,2461.0,2.3336]
["bitfinex","ETHUSD",1725256856951,0.08104663,2461.3,2460.7,3.7508701]
["bitfinex","ETHUSD",1725256856952,2.92511663,2461.3,2460.7,8.0989531]
["bitfinex","ETHUSD",1725256857123,0.08104663,2461.3,2460.7,8.0989431]
["bitfinex","ETHUSD",1725256857456,2.92496663,2461.4,2460.7,8.0989431]
["bitfinex","ETHUSD",1725256857602,3.0,2461.3,2460.7,5.14203]
["bitfinex","ETHUSD",1725256857809,0.08104663,2461.2,2460.8,2.84458]
["bitfinex","ETHUSD",1725256858005,3.0,2461.3,2460.9,2.84446]
["bitfinex","ETHUSD",1725256858006,3.08104663,2461.3,2460.9,2.84446]
["bitfinex","ETHUSD",1725256858305,0.08104663,2461.3,2461.0,2.3618]
["bitfinex","ETHUSD",1725256858530,3.08104663,2461.5,2461.0,2.3618]
["bitfinex","ETHUSD",1725256858750,3.08104663,2461.5,2461.0,5.20616]
["bitfinex","ETHUSD",1725256860563,3.96971018,2462.3,2461.8,2.84338]
["bitfinex","ETHUSD",1725256860768,6.81231018,2462.6,2461.8,2.84338]
["bitfinex","ETHUSD",1725256860905,0.76227765,2462.5,2461.8,2.84338]
["bitfinex","ETHUSD",1725256861112,2.84283,2462.4,2461.8,2.84338]
["bitfinex","ETHUSD",1725256861332,0.08104663,2462.3,2461.8,2.84338]
["bitfinex","ETHUSD",1725256861548,2.92400663,2462.3,2461.7,2.2721]
["bitfinex","ETHUSD",1725256861890,0.7754756,2462.3,2461.8,2.84342]
["bitfinex","ETHUSD",1725256862031,0.7754756,2462.3,2461.8,5.68679]
["bitfinex","ETHUSD",1725256862224,0.7754756,2462.3,2461.7,2.2721]
["bitfinex","ETHUSD",1725256862225,0.08104663,2462.3,2461.7,2.2721]
["bitfinex","ETHUSD",1725256862467,0.08104663,2462.4,2462.0,2.84311]
["bitfinex","ETHUSD",1725256863291,0.08104663,2462.7,2462.1,5.281]
["bitfinex","ETHUSD",1725256863431,4.2336845,2462.7,2462.1,5.281]
["bitfinex","ETHUSD",1725256863635,1.3912745,2462.7,2462.2,2.84297]
["bitfinex","ETHUSD",1725256863980,0.08104663,2462.7,2462.4,2.84266]
["bitfinex","ETHUSD",1725256864348,0.08104663,2462.9,2462.4,5.68534]
["bitfinex","ETHUSD",1725256864555,0.68205252,2462.9,2462.6,2.84243]
["bitfinex","ETHUSD",1725256864876,0.08104663,2463.0,2462.7,2.84238]
["bitfinex","ETHUSD",1725256865235,0.08104663,2463.0,2462.6,2.84243]
["bitfinex","ETHUSD",1725256865440,0.08104663,2463.0,2462.3,2.9569031]
["bitfinex","ETHUSD",1725256865441,2.8424,2462.7,2461.9,2.4112]
["bitfinex","ETHUSD",1725256865687,5.21871,2462.5,2461.8,2.84335]
["bitfinex","ETHUSD",1725256865837,0.57726872,2462.4,2461.8,2.84335]
["bitfinex","ETHUSD",1725256866551,3.57726872,2462.4,2461.8,2.84335]
["bitfinex","ETHUSD",1725256866751,3.08104663,2462.4,2461.9,2.84326]
["bitfinex","ETHUSD",1725256866973,0.82997566,2462.3,2462.0,2.84319]
["bitfinex","ETHUSD",1725256867363,0.08104663,2462.2,2462.0,2.84319]
["bitfinex","ETHUSD",1725256868737,0.08104663,2462.4,2462.0,2.84319]
["bitfinex","ETHUSD",1725256868933,0.67340429,2462.4,2462.0,2.84319]
["bitfinex","ETHUSD",1725256869287,3.08104663,2462.6,2462.3,2.84275]
["bitfinex","ETHUSD",1725256869515,0.08104663,2462.6,2462.3,5.68553]
["bitfinex","ETHUSD",1725256869812,0.08104663,2462.6,2462.3,5.68554]
["bitfinex","ETHUSD",1725256870107,0.08104663,2462.7,2462.4,2.84274]
["bitfinex","ETHUSD",1725256870981,0.08104663,2462.9,2462.6,2.84252]
["bitfinex","ETHUSD",1725256871595,0.57726872,2462.9,2462.5,2.84263]
["bitfinex","ETHUSD",1725256871904,0.49622209,2462.8,2462.3,5.13073]
["bitfinex","ETHUSD",1725256872111,0.08104663,2462.7,2462.3,5.13073]
["bitfinex","ETHUSD",1725256872906,0.08104663,2462.7,2462.3,5.13069]
["bitfinex","ETHUSD",1725256873169,0.08104663,2463.0,2462.5,2.84263]
["bitfinex","ETHUSD",1725256873297,0.08104663,2463.0,2462.7,2.84233]
["bitfinex","ETHUSD",1725256874180,0.08104663,2463.0,2462.8,2.84229]
["bitfinex","ETHUSD",1725256874723,0.49622209,2463.3,2463.0,2.84194]
["bitfinex","ETHUSD",1725256874724,0.08104663,2463.3,2463.0,2.84194]
["bitfinex","ETHUSD",1725256874888,2.92242663,2463.6,2463.0,2.84194]
["bitfinex","ETHUSD",1725256875089,3.41864872,2463.6,2463.0,2.84194]
["bitfinex","ETHUSD",1725256875419,0.57726872,2463.6,2463.0,5.68393]
["bitfinex","ETHUSD",1725256875626,0.86187487,2463.5,2463.0,5.68392]
["bitfinex","ETHUSD",1725256875926,0.08104663,2463.5,2463.1,2.3536]
["bitfinex","ETHUSD",1725256876110,0.08104663,2463.5,2463.2,2.84175]
["bitfinex","ETHUSD",1725256876307,2.92228663,2463.8,2463.2,2.84175]
["bitfinex","ETHUSD",1725256876625,4.29290759,2463.7,2463.1,2.3536]
["bitfinex","ETHUSD",1725256876936,2.84137,2463.6,2463.1,2.3536]
["bitfinex","ETHUSD",1725256877122,0.57726872,2463.5,2463.1,2.3536]
["bitfinex","ETHUSD",1725256877416,0.57726872,2463.5,2463.0,2.84197]
["bitfinex","ETHUSD",1725256877775,4.13226648,2463.5,2462.9,7.44]
["bitfinex","ETHUSD",1725256878212,4.13226648,2463.5,2462.8,2.84221]
["bitfinex","ETHUSD",1725256878391,2.84199,2463.1,2462.4,8.17094]
["bitfinex","ETHUSD",1725256878611,2.92312663,2463.0,2462.4,5.32827]
["bitfinex","ETHUSD",1725256879092,2.4268,2462.9,2462.3,7.44]
["bitfinex","ETHUSD",1725256879429,0.08104663,2462.8,2462.4,2.84266]
["bitfinex","ETHUSD",1725256879590,0.08104663,2462.8,2462.3,7.44]
["bitfinex","ETHUSD",1725256879591,0.08104663,2462.8,2462.5,2.84262]
["bitfinex","ETHUSD",1725256879793,2.8421,2463.0,2462.3,10.28283]
["bitfinex","ETHUSD",1725256879794,0.08104663,2462.9,2462.3,10.28283]
["bitfinex","ETHUSD",1725256880124,0.08104663,2462.9,2462.3,10.28279]
["bitfinex","ETHUSD",1725256880511,0.08104663,2462.9,2462.4,2.3052]
["bitfinex","ETHUSD",1725256882092,0.08104663,2462.9,2462.5,2.84263]
["bitfinex","ETHUSD",1725256882478,2.84255,2462.6,2462.3,7.44]
["bitfinex","ETHUSD",1725256882722,0.08104663,2462.5,2462.0,7.44]
["bitfinex","ETHUSD",1725256882881,3.20802163,2462.5,2462.0,7.44]
["bitfinex","ETHUSD",1725256883286,2.2764,2462.4,2462.0,7.44]
["bitfinex","ETHUSD",1725256883523,0.08104663,2462.3,2462.0,7.44]
["bitfinex","ETHUSD",1725256883881,3.08104663,2462.3,2462.0,7.44]
["bitfinex","ETHUSD",1725256884083,0.08104663,2462.3,2462.0,7.44]
["bitfinex","ETHUSD",1725256884531,0.08104663,2462.4,2462.1,2.84309]
["bitfinex","ETHUSD",1725256884704,0.08104663,2462.5,2462.1,2.84309]
["bitfinex","ETHUSD",1725256885160,0.08104663,2462.6,2462.1,2.84309]
["bitfinex","ETHUSD",1725256885507,0.08104663,2462.7,2462.3,2.84277]
["bitfinex","ETHUSD",1725256885709,0.08104663,2462.7,2462.4,0.284277]
["bitfinex","ETHUSD",1725256886031,0.08104663,2462.7,2462.3,2.84277]
["bitfinex","ETHUSD",1725256886229,0.08104663,2462.7,2462.1,5.68605]
["bitfinex","ETHUSD",1725256886547,2.84282,2462.4,2462.0,7.44]
["bitfinex","ETHUSD",1725256886759,0.08104663,2462.3,2462.0,7.44]
["bitfinex","ETHUSD",1725256887535,0.08104663,2462.5,2462.2,5.126]
["bitfinex","ETHUSD",1725256888151,0.08104663,2462.5,2462.2,2.2831]
["bitfinex","ETHUSD",1725256888509,0.08104663,2462.6,2462.2,2.2831]
["bitfinex","ETHUSD",1725256888919,2.92359663,2462.6,2462.0,12.56624]
["bitfinex","ETHUSD",1725256889119,3.0,2462.5,2462.0,12.56624]
["bitfinex","ETHUSD",1725256889408,3.08104663,2462.5,2462.0,12.56624]
["bitfinex","ETHUSD",1725256889742,5.27907,2462.4,2462.0,7.44]
["bitfinex","ETHUSD",1725256889943,2.92392663,2462.3,2462.0,9.7231]
["bitfinex","ETHUSD",1725256890245,0.08104663,2462.2,2462.0,7.44]
["bitfinex","ETHUSD",1725256891010,2.92404663,2462.2,2462.0,7.44]
["bitfinex","ETHUSD",1725256892632,0.08104663,2462.3,2462.0,7.44]
["bitfinex","ETHUSD",1725256894256,0.08104663,2462.3,2461.8,2.84337]
["bitfinex","ETHUSD",1725256896125,0.08104663,2462.3,2461.8,2.84335]
["bitfinex","ETHUSD",1725256896711,0.08104663,2462.3,2461.9,2.84329]
["bitfinex","ETHUSD",1725256898559,0.08104663,2462.4,2462.1,2.84308]
["bitfinex","ETHUSD",1725256898719,3.08104663,2462.5,2462.2,0.284308]
["bitfinex","ETHUSD",1725256898913,3.08104663,2462.6,2462.1,5.14918]
["bitfinex","ETHUSD",1725256899359,3.08104663,2462.6,2462.2,2.84289]
["bitfinex","ETHUSD",1725256899560,0.08104663,2462.6,2462.2,2.84289]
["bitfinex","ETHUSD",1725256901859,3.08104663,2462.7,2462.2,2.84289]
["bitfinex","ETHUSD",1725256902080,3.08104663,2462.7,2462.3,2.84279]
["bitfinex","ETHUSD",1725256902377,0.08104663,2462.7,2462.3,3.30904846]
["bitfinex","ETHUSD",1725256902728,0.08104663,2462.8,2462.3,3.30904846]
["bitfinex","ETHUSD",1725256902927,0.08104663,2462.8,2462.3,2.84279]
["bitfinex","ETHUSD",1725256903861,0.08104663,2462.8,2462.4,2.84273]
["bitfinex","ETHUSD",1725256904034,1.70661018,2463.1,2462.6,2.84244]
["bitfinex","ETHUSD",1725256904230,1.70661018,2463.1,2462.5,2.44911607]
["bitfinex","ETHUSD",1725256904231,0.08104663,2463.0,2462.5,5.494703]
["bitfinex","ETHUSD",1725256904467,0.08104663,2463.1,2462.5,5.494703]
["bitfinex","ETHUSD",1725256904873,0.08104663,2463.1,2462.6,0.84516061]
["bitfinex","ETHUSD",1725256905234,0.08104663,2463.1,2462.7,2.84239]
["bitfinex","ETHUSD",1725256905436,3.08104663,2463.1,2462.7,2.84239]
["bitfinex","ETHUSD",1725256905674,3.08104663,2463.1,2462.7,2.84233]
["bitfinex","ETHUSD",1725256905874,0.08104663,2463.2,2462.7,2.84233]
["bitfinex","ETHUSD",1725256906243,0.08104663,2463.2,2462.7,3.26264285]
["bitfinex","ETHUSD",1725256906436,2.84156,2463.5,2462.9,5.30957]
["bitfinex","ETHUSD",1725256906779,2.84156,2463.5,2462.4,2.84268]
["bitfinex","ETHUSD",1725256906780,0.57726872,2463.4,2462.6,2.4102]
["bitfinex","ETHUSD",1725256907078,2.84189,2463.2,2462.6,5.25267]
["bitfinex","ETHUSD",1725256907281,2.84189,2463.2,2462.7,0.809521]
["bitfinex","ETHUSD",1725256907466,2.84189,2463.2,2462.7,3.651921]
["bitfinex","ETHUSD",1725256909160,0.08104663,2463.3,2462.8,2.84225]
["bitfinex","ETHUSD",1725256909365,3.08104663,2463.3,2462.8,2.84225]
["bitfinex","ETHUSD",1725256909653,3.08104663,2463.3,2463.0,5.12788]
["bitfinex","ETHUSD",1725256909654,3.0,2463.3,2463.0,5.12788]
["bitfinex","ETHUSD",1725256909952,3.08104663,2463.5,2463.0,5.12788]
["bitfinex","ETHUSD",1725256910749,3.57726872,2463.5,2463.0,5.12788]
["bitfinex","ETHUSD",1725256911261,0.49622209,2463.4,2463.0,2.2859]
["bitfinex","ETHUSD",1725256913264,0.49622209,2463.4,2463.0,5.12795]
["bitfinex","ETHUSD",1725256913600,3.08104663,2463.5,2463.0,5.12795]
["bitfinex","ETHUSD",1725256914770,3.0,2463.5,2463.0,5.12795]
["bitfinex","ETHUSD",1725256915298,5.92258663,2463.5,2462.9,5.68421]
["bitfinex","ETHUSD",1725256915503,3.08104663,2463.5,2463.0,2.84204]
["bitfinex","ETHUSD",1725256915862,2.84172,2463.3,2462.8,9.7994]
["bitfinex","ETHUSD",1725256916093,0.08104663,2463.2,2462.8,7.44]
["bitfinex","ETHUSD",1725256916258,2.92276663,2463.3,2462.8,7.44]
["bitfinex","ETHUSD",1725256916658,0.08104663,2463.2,2462.8,7.44]
["bitfinex","ETHUSD",1725256917385,2.92276663,2463.3,2462.8,7.44]
["bitfinex","ETHUSD",1725256917711,2.92276663,2463.3,2462.8,10.28226]
["bitfinex","ETHUSD",1725256918053,5.84155,2463.5,2463.0,2.4248]
["bitfinex","ETHUSD",1725256918359,5.92259663,2463.5,2463.0,2.4248]
["bitfinex","ETHUSD",1725256918560,5.84155,2463.5,2463.0,2.4248]
["bitfinex","ETHUSD",1725256918955,5.84155,2463.5,2463.0,5.26679]
["bitfinex","ETHUSD",1725256920617,0.08104663,2463.6,2463.3,2.3757]
["bitfinex","ETHUSD",1725256920829,3.08104663,2463.6,2463.3,2.3757]
["bitfinex","ETHUSD",1725256921032,5.94686872,2463.6,2463.1,2.84193]
["bitfinex","ETHUSD",1725256921175,5.94686872,2463.6,2463.1,3.647173]
["bitfinex","ETHUSD",1725256921517,5.94686872,2463.6,2463.1,2.84193]
["bitfinex","ETHUSD",1725256921868,2.94686872,2463.6,2463.1,2.84193]
["bitfinex","ETHUSD",1725256922083,0.57726872,2463.6,2463.1,2.84193]
["bitfinex","ETHUSD",1725256922289,0.08104663,2463.6,2463.1,5.68386]
["bitfinex","ETHUSD",1725256922481,0.08104663,2463.6,2463.2,0.568386]
["bitfinex","ETHUSD",1725256922770,0.08104663,2463.6,2463.3,2.4327]
["bitfinex","ETHUSD",1725256923306,5.92230663,2463.7,2463.3,2.4327]
["bitfinex","ETHUSD",1725256923519,2.92230663,2463.7,2463.3,2.4327]
["bitfinex","ETHUSD",1725256923675,2.92230663,2463.7,2463.3,3.0169946]
["bitfinex","ETHUSD",1725256924004,2.92230663,2463.7,2463.3,2.4327]
["bitfinex","ETHUSD",1725256924178,0.08104663,2463.6,2463.3,2.4327]
["bitfinex","ETHUSD",1725256924374,0.08104663,2463.7,2463.3,2.4327]
["bitfinex","ETHUSD",1725256924600,0.08104663,2463.8,2463.3,5.2743]
["bitfinex","ETHUSD",1725256924975,0.08104663,2463.8,2463.3,8.11594]
["bitfinex","ETHUSD",1725256925177,0.08104663,2463.8,2463.4,0.81971245]
["bitfinex","ETHUSD",1725256925372,0.08104663,2463.8,2463.4,3.66130245]
["bitfinex","ETHUSD",1725256926023,0.08104663,2463.8,2463.4,0.81971245]
["bitfinex","ETHUSD",1725256927426,0.08104663,2463.8,2463.4,3.66130245]
["bitfinex","ETHUSD",1725256927742,3.57726872,2463.9,2463.4,3.66130245]
["bitfinex","ETHUSD",1725256927885,3.0,2463.9,2463.5,2.84147]
["bitfinex","ETHUSD",1725256928087,3.0,2463.8,2463.5,3.28725101]
["bitfinex","ETHUSD",1725256928287,3.08104663,2464.0,2463.5,3.28725101]
["bitfinex","ETHUSD",1725256928502,3.08104663,2464.0,2463.5,6.12865101]
["bitfinex","ETHUSD",1725256928697,3.08104663,2464.0,2463.6,0.62098297]
["bitfinex","ETHUSD",1725256929036,3.08104663,2464.0,2463.5,2.8414]
["bitfinex","ETHUSD",1725256929510,3.08104663,2464.0,2463.5,5.68281]
["bitfinex","ETHUSD",1725256929718,3.08104663,2464.0,2463.5,2.8414]
["bitfinex","ETHUSD",1725256930120,3.08104663,2464.0,2463.6,5.11715]
["bitfinex","ETHUSD",1725256931706,0.49622209,2463.9,2463.5,2.8414]
["bitfinex","ETHUSD",1725256932300,3.33725209,2463.9,2463.3,15.56926]
["bitfinex","ETHUSD",1725256932501,3.0,2463.8,2463.3,15.56926]
["bitfinex","ETHUSD",1725256932731,3.49622209,2463.8,2463.3,15.56926]
["bitfinex","ETHUSD",1725256932898,3.49622209,2463.8,2463.4,2.84157]
["bitfinex","ETHUSD",1725256933298,3.0,2463.8,2463.4,2.84157]
["bitfinex","ETHUSD",1725256933513,5.92195663,2464.0,2463.4,2.84157]
["bitfinex","ETHUSD",1725256934352,3.08104663,2464.0,2463.5,2.84146]
["bitfinex","ETHUSD",1725256934858,3.0,2464.0,2463.7,2.3907]
["bitfinex","ETHUSD",1725256935273,0.08104663,2463.9,2463.5,2.84146]
["bitfinex","ETHUSD",1725256935430,2.92208663,2463.9,2463.4,2.3907]
["bitfinex","ETHUSD",1725256936069,5.76319663,2463.9,2463.4,2.3907]
["bitfinex","ETHUSD",1725256936370,2.84114,2463.8,2463.4,2.3907]
["bitfinex","ETHUSD",1725256936711,5.76319663,2463.9,2463.4,2.3907]
["bitfinex","ETHUSD",1725256937963,2.92208663,2463.9,2463.4,2.3907]
["bitfinex","ETHUSD",1725256940546,2.92208663,2463.9,2463.4,5.23223]
["bitfinex","ETHUSD",1725256941960,3.0,2464.0,2463.4,2.3907]
["bitfinex","ETHUSD",1725256942297,3.50644956,2464.2,2463.7,5.2002]
["bitfinex","ETHUSD",1725256942475,3.08104663,2464.2,2463.7,5.2002]
["bitfinex","ETHUSD",1725256942664,3.08104663,2464.2,2463.7,6.004347]
["bitfinex","ETHUSD",1725256943389,3.0,2464.2,2463.7,6.0855176]
["bitfinex","ETHUSD",1725256943689,3.0,2464.2,2463.7,6.08551648]
["bitfinex","ETHUSD",1725256943986,3.0,2464.2,2463.8,2.8411]
["bitfinex","ETHUSD",1725256944191,3.0,2464.2,2463.9,0.46134646]
["bitfinex","ETHUSD",1725256944347,2.8404,2464.5,2464.0,2.268]
["bitfinex","ETHUSD",1725256945205,0.08104663,2464.6,2464.0,5.10883]
["bitfinex","ETHUSD",1725256945434,1.0,2464.7,2464.1,5.29151]
["bitfinex","ETHUSD",1725256945722,6.76130663,2464.7,2464.1,5.29151]
["bitfinex","ETHUSD",1725256945954,3.92114663,2464.7,2464.1,5.29151]
["bitfinex","ETHUSD",1725256947000,1.08104663,2464.7,2464.3,2.3631]
["bitfinex","ETHUSD",1725256947333,1.0,2464.7,2464.3,8.58669782]
["bitfinex","ETHUSD",1725256947483,1.0,2464.7,2464.3,5.20358]
["bitfinex","ETHUSD",1725256947680,1.0,2464.7,2464.3,2.3631]
["bitfinex","ETHUSD",1725256947932,0.08104663,2464.6,2464.3,2.3631]
["bitfinex","ETHUSD",1725256948466,2.92127663,2464.6,2464.3,2.3631]
["bitfinex","ETHUSD",1725256948818,3.92115663,2464.7,2464.3,2.3631]
["bitfinex","ETHUSD",1725256949000,3.92115663,2464.7,2464.3,2.883482]
["bitfinex","ETHUSD",1725256949197,3.84011,2464.7,2464.3,2.883482]
["bitfinex","ETHUSD",1725256949399,1.0,2464.7,2464.3,2.883482]
["bitfinex","ETHUSD",1725256949588,1.0,2464.7,2464.3,5.724032]
["bitfinex","ETHUSD",1725256950308,1.0,2464.7,2464.6,2.3991]
["bitfinex","ETHUSD",1725256950499,1.0,2464.7,2464.6,2.923042]
["bitfinex","ETHUSD",1725256952217,1.0,2464.7,2464.6,2.3991]
["bitfinex","ETHUSD",1725256954437,1.0,2464.7,2464.6,5.23931]
["bitfinex","ETHUSD",1725256955712,1.0,2464.7,2464.3,5.16291]
["bitfinex","ETHUSD",1725256956206,1.0,2464.7,2464.3,5.16288]
["bitfinex","ETHUSD",1725256956805,1.0,2464.7,2464.2,7.44]
["bitfinex","ETHUSD",1725256956806,1.0,2464.7,2464.6,2.84021]
["bitfinex","ETHUSD",1725256957109,1.0,2464.7,2464.6,5.09511]
["bitfinex","ETHUSD",1725256957509,1.0,2464.7,2464.6,2.2549]
["bitfinex","ETHUSD",1725256958209,1.0,2464.7,2464.6,5.09511]
["bitfinex","ETHUSD",1725256961359,1.0,2464.7,2464.6,8.01645711]
["bitfinex","ETHUSD",1725256961651,1.0,2464.7,2464.6,7.93532]
["bitfinex","ETHUSD",1725256964166,1.0,2464.7,2464.6,2.2549]
["bitfinex","ETHUSD",1725256964609,1.0,2464.7,2464.6,5.09511]
["bitfinex","ETHUSD",1725256967030,1.0,2464.7,2464.6,8.01646057]
["bitfinex","ETHUSD",1725256967359,1.0,2464.7,2464.6,7.93532]
["bitfinex","ETHUSD",1725256969272,1.0,2464.7,2464.6,10.77553]
["bitfinex","ETHUSD",1725256969434,1.0,2464.7,2464.6,11.32553]
["bitfinex","ETHUSD",1725256973935,1.0,2464.7,2464.6,7.93532]
["bitfinex","ETHUSD",1725256975048,1.0,2464.7,2464.6,5.09511]
["bitfinex","ETHUSD",1725256975439,1.0,2464.7,2464.6,7.93532]
["bitfinex","ETHUSD",1725256978052,1.0,2464.7,2464.6,8.48532]
["bitfinex","ETHUSD",1725256983274,1.0,2464.7,2464.6,11.32553]
["bitfinex","ETHUSD",1725256984148,1.0,2464.7,2464.6,12.55376747]
["bitfinex","ETHUSD",1725256984349,0.42514663,2465.2,2465.1,8.04328]
["bitfinex","ETHUSD",1725256984565,0.08104663,2466.4,2466.0,2.83853]
["bitfinex","ETHUSD",1725256984733,2.422,2465.4,2464.9,2.83979]
["bitfinex","ETHUSD",1725256984939,2.422,2465.4,2464.7,2.84]
["bitfinex","ETHUSD",1725256984940,4.20216706,2465.3,2464.7,6.90826747]
["bitfinex","ETHUSD",1725256985185,4.20216706,2465.3,2464.7,4.06823747]
["bitfinex","ETHUSD",1725256985387,4.20216706,2465.3,2464.7,6.90825747]
["bitfinex","ETHUSD",1725256985886,4.20216706,2465.3,2464.7,4.06823747]
["bitfinex","ETHUSD",1725256986110,4.20216706,2465.3,2464.7,2.84]
["bitfinex","ETHUSD",1725256986463,3.53555875,2465.3,2464.8,2.83996]
["bitfinex","ETHUSD",1725256989311,2.50304663,2465.4,2464.9,2.83986]
["bitfinex","ETHUSD",1725256989607,2.422,2465.4,2464.9,2.83986]
["bitfinex","ETHUSD",1725256989974,2.422,2465.4,2464.3,2.84049]
["bitfinex","ETHUSD",1725256989975,2.4611,2464.8,2464.3,2.84049]
["bitfinex","ETHUSD",1725256990181,0.73264372,2464.7,2464.1,2.84074]
["bitfinex","ETHUSD",1725256990392,3.57280372,2464.7,2464.1,2.84074]
["bitfinex","ETHUSD",1725256991780,6.41299372,2464.7,2464.1,2.84074]
["bitfinex","ETHUSD",1725256992407,2.84074,2464.2,2463.5,7.44]
["bitfinex","ETHUSD",1725256992584,2.84052,2464.4,2463.5,0.744]
["bitfinex","ETHUSD",1725256992919,2.92167663,2464.3,2463.6,2.84125]
["bitfinex","ETHUSD",1725256993070,2.92167663,2464.3,2463.6,3.36274346]
["bitfinex","ETHUSD",1725256993271,2.92167663,2464.3,2463.6,6.20403346]
["bitfinex","ETHUSD",1725256993512,2.92167663,2464.3,2463.6,3.36274346]
["bitfinex","ETHUSD",1725256994016,0.08104663,2464.5,2463.9,2.841]
["bitfinex","ETHUSD",1725256994223,3.08104663,2464.5,2464.0,0.2841]
["bitfinex","ETHUSD",1725256994381,3.08104663,2464.5,2463.9,2.84099]
["bitfinex","ETHUSD",1725256995116,3.08104663,2464.5,2464.0,2.84087]
["bitfinex","ETHUSD",1725256995411,2.3466,2464.6,2464.2,2.84056]
["bitfinex","ETHUSD",1725256997396,0.08104663,2464.7,2464.2,2.84056]
["bitfinex","ETHUSD",1725256997575,0.08104663,2464.7,2464.2,5.68116]
["bitfinex","ETHUSD",1725256998135,5.3664,2464.8,2464.2,2.4814]
["bitfinex","ETHUSD",1725256998351,0.08104663,2465.0,2464.7,2.84002]
["bitfinex","ETHUSD",1725256998470,0.08104663,2465.0,2464.5,5.6805]
["bitfinex","ETHUSD",1725256998674,0.08104663,2465.0,2464.6,2.84021]
["bitfinex","ETHUSD",1725256999370,0.08104663,2465.0,2464.7,2.84009]
["bitfinex","ETHUSD",1725257000212,0.08104663,2465.2,2464.9,2.83986]
["bitfinex","ETHUSD",1725257000575,0.08104663,2465.2,2464.7,5.68009]
["bitfinex","ETHUSD",1725257000776,0.08104663,2465.2,2464.9,2.83984]
["bitfinex","ETHUSD",1725257001105,0.08104663,2465.2,2464.9,2.83979]
["bitfinex","ETHUSD",1725257001443,2.50894663,2465.3,2464.9,5.67958]
["bitfinex","ETHUSD",1725257001606,0.08104663,2465.2,2464.9,2.83978]
["bitfinex","ETHUSD",1725257002654,0.08104663,2465.5,2465.0,0.08113717]
["bitfinex","ETHUSD",1725257002799,0.08104663,2465.5,2465.2,2.83942]
["bitfinex","ETHUSD",1725257003405,0.08104663,2465.5,2465.1,2.83953]
["bitfinex","ETHUSD",1725257003608,0.32428129,2465.5,2465.1,2.83953]
["bitfinex","ETHUSD",1725257003808,0.08104663,2465.5,2465.1,2.83953]
["bitfinex","ETHUSD",1725257004007,0.08104663,2465.5,2465.2,2.83944]
["bitfinex","ETHUSD",1725257004306,3.0,2465.7,2465.3,2.83938]
["bitfinex","ETHUSD",1725257004506,0.08104663,2465.7,2465.3,2.83938]
["bitfinex","ETHUSD",1725257004696,0.50618169,2465.8,2465.4,2.83921]
["bitfinex","ETHUSD",1725257004904,0.08104663,2465.8,2465.4,2.83921]
["bitfinex","ETHUSD",1725257005109,2.435,2465.4,2464.8,7.44]
["bitfinex","ETHUSD",1725257005302,2.83964,2465.1,2464.5,2.84025]
["bitfinex","ETHUSD",1725257005542,2.51604663,2465.0,2464.5,2.84025]
["bitfinex","ETHUSD",1725257008314,2.51604663,2465.0,2464.6,2.8402]
["bitfinex","ETHUSD",1725257008708,0.08104663,2465.2,2464.9,2.83987]
["bitfinex","ETHUSD",1725257008912,2.39224663,2465.3,2465.0,2.8397]
["bitfinex","ETHUSD",1725257009122,0.08104663,2465.2,2464.9,2.83987]
["bitfinex","ETHUSD",1725257009519,0.08104663,2465.2,2464.9,2.8398]
["bitfinex","ETHUSD",1725257010058,0.08104663,2465.2,2465.0,2.83974]
["bitfinex","ETHUSD",1725257011356,0.08104663,2465.2,2464.9,2.83978]
["bitfinex","ETHUSD",1725257011712,0.08104663,2465.2,2465.0,2.83966]
["bitfinex","ETHUSD",1725257011947,0.08104663,2465.5,2465.1,2.83955]
["bitfinex","ETHUSD",1725257012151,0.08104663,2465.5,2465.3,2.83939]
["bitfinex","ETHUSD",1725257012557,0.08104663,2465.7,2465.3,2.83939]
["bitfinex","ETHUSD",1725257012762,0.84997435,2465.7,2465.3,2.83939]
["bitfinex","ETHUSD",1725257013375,3.84997435,2465.7,2465.3,2.83939]
["bitfinex","ETHUSD",1725257013738,3.84997435,2465.7,2465.3,5.67878]
["bitfinex","ETHUSD",1725257014068,3.84997435,2465.7,2465.4,2.83929]
["bitfinex","ETHUSD",1725257014069,3.08104663,2465.7,2465.4,2.83929]
["bitfinex","ETHUSD",1725257014271,0.08104663,2465.7,2465.4,2.83929]
["bitfinex","ETHUSD",1725257014616,0.08104663,2465.7,2465.5,2.83916]
["bitfinex","ETHUSD",1725257014818,0.08104663,2465.8,2465.5,2.83909]
["bitfinex","ETHUSD",1725257015018,6.91006018,2466.1,2465.3,2.83934]
["bitfinex","ETHUSD",1725257015019,2.91977663,2465.9,2465.3,2.83934]
["bitfinex","ETHUSD",1725257015233,3.45972931,2465.9,2465.3,2.83934]
["bitfinex","ETHUSD",1725257015456,2.3649,2465.8,2465.3,2.83934]
["bitfinex","ETHUSD",1725257015688,2.3513,2464.8,2464.2,2.84067]
["bitfinex","ETHUSD",1725257015818,2.84032,2464.6,2463.9,2.84095]
["bitfinex","ETHUSD",1725257016162,0.08104663,2464.7,2463.8,2.84112]
["bitfinex","ETHUSD",1725257016163,2.92146663,2464.5,2463.8,2.84112]
["bitfinex","ETHUSD",1725257016381,0.08104663,2464.5,2464.0,2.84083]
["bitfinex","ETHUSD",1725257017016,0.08104663,2464.5,2464.1,2.84071]
["bitfinex","ETHUSD",1725257017771,0.08104663,2464.6,2464.1,2.84071]
["bitfinex","ETHUSD",1725257018058,0.08104663,2464.6,2463.8,0.52237]
["bitfinex","ETHUSD",1725257018059,2.84035,2464.5,2463.8,2.84106]
["bitfinex","ETHUSD",1725257018271,3.643286,2464.7,2463.6,2.3825]
["bitfinex","ETHUSD",1725257018272,0.08104663,2464.4,2463.6,2.3825]
["bitfinex","ETHUSD",1725257018573,0.08104663,2464.6,2464.1,2.84078]
["bitfinex","ETHUSD",1725257018757,0.08104663,2464.6,2464.3,2.84055]
["bitfinex","ETHUSD",1725257018921,3.0,2464.7,2464.4,2.84043]
["bitfinex","ETHUSD",1725257019120,0.08104663,2464.7,2464.3,2.84055]
["bitfinex","ETHUSD",1725257019321,0.08104663,2464.7,2464.3,2.84048]
["bitfinex","ETHUSD",1725257019939,0.08104663,2464.7,2464.3,5.68097]
["bitfinex","ETHUSD",1725257020253,0.08104663,2464.7,2464.4,2.84035]
["bitfinex","ETHUSD",1725257020651,0.08104663,2464.9,2464.4,2.84035]
["bitfinex","ETHUSD",1725257021021,2.92093663,2464.9,2464.3,2.84048]
["bitfinex","ETHUSD",1725257021369,3.66902366,2464.8,2464.3,2.84048]
["bitfinex","ETHUSD",1725257021524,2.92116663,2464.7,2464.1,2.84072]
["bitfinex","ETHUSD",1725257021715,0.08104663,2464.7,2464.3,2.84054]
["bitfinex","ETHUSD",1725257022146,0.08104663,2464.7,2464.1,5.68141]
["bitfinex","ETHUSD",1725257022342,3.29616366,2464.7,2464.1,2.84069]
["bitfinex","ETHUSD",1725257022669,0.08104663,2464.7,2464.2,2.8406]
["bitfinex","ETHUSD",1725257025869,0.08104663,2464.7,2464.3,2.84048]
["bitfinex","ETHUSD",1725257026373,0.08104663,2464.8,2464.3,2.84048]
["bitfinex","ETHUSD",1725257028632,2.3659,2464.7,2464.2,2.8406]
["bitfinex","ETHUSD",1725257028841,0.08104663,2464.6,2464.2,2.8406]
["bitfinex","ETHUSD",1725257030873,0.08104663,2464.7,2464.0,7.44]
["bitfinex","ETHUSD",1725257031208,0.08104663,2464.8,2464.4,2.84035]
["bitfinex","ETHUSD",1725257032412,0.92040129,2464.8,2464.4,2.84035]
["bitfinex","ETHUSD",1725257033110,0.92040129,2464.8,2464.4,5.68073]
["bitfinex","ETHUSD",1725257033283,0.07959171,2464.8,2464.4,2.84035]
["bitfinex","ETHUSD",1725257034710,0.07959171,2464.8,2464.3,2.84056]
["bitfinex","ETHUSD",1725257035016,0.07959171,2464.8,2464.4,2.84035]
["bitfinex","ETHUSD",1725257035878,0.07959171,2464.8,2464.4,5.68072]
["bitfinex","ETHUSD",1725257036222,0.07959171,2464.8,2464.5,2.84032]
["bitfinex","ETHUSD",1725257036591,0.07959171,2465.0,2464.7,2.8401]
["bitfinex","ETHUSD",1725257036920,3.07959171,2465.2,2464.7,2.8401]
["bitfinex","ETHUSD",1725257037119,4.20584488,2465.2,2464.7,2.8401]
["bitfinex","ETHUSD",1725257037273,4.20584488,2465.2,2464.7,2.84003]
["bitfinex","ETHUSD",1725257037478,0.07959171,2465.2,2464.7,5.25843]
["bitfinex","ETHUSD",1725257037678,0.07959171,2465.3,2464.9,2.83984]
["bitfinex","ETHUSD",1725257038504,0.07959171,2465.3,2464.9,5.67964]
["bitfinex","ETHUSD",1725257038759,0.07959171,2465.4,2465.1,2.8396]
["bitfinex","ETHUSD",1725257039481,0.07959171,2465.6,2465.1,2.8396]
["bitfinex","ETHUSD",1725257039871,0.61954439,2465.6,2465.1,2.8396]
["bitfinex","ETHUSD",1725257040042,3.61954439,2465.6,2465.1,2.8396]
["bitfinex","ETHUSD",1725257040532,0.42513573,2465.5,2465.1,2.8396]
["bitfinex","ETHUSD",1725257040729,0.07959171,2465.4,2465.1,2.8396]
["bitfinex","ETHUSD",1725257041278,0.42513573,2465.5,2465.2,2.83951]
["bitfinex","ETHUSD",1725257041684,0.42513573,2465.5,2465.3,2.83934]
["bitfinex","ETHUSD",1725257042790,0.42513573,2465.5,2464.3,11.728]
["bitfinex","ETHUSD",1725257042791,2.83995,2464.9,2464.2,5.20866]
["bitfinex","ETHUSD",1725257042994,2.4256,2465.3,2464.2,2.368]
["bitfinex","ETHUSD",1725257042995,5.62918671,2464.8,2464.2,2.368]
["bitfinex","ETHUSD",1725257043155,2.91969171,2464.7,2464.2,2.368]
["bitfinex","ETHUSD",1725257043356,2.91969171,2464.7,2464.0,2.84084]
["bitfinex","ETHUSD",1725257043357,2.84029,2464.6,2464.0,2.84084]
["bitfinex","ETHUSD",1725257043569,0.07959171,2464.5,2464.0,3.65661899]
["bitfinex","ETHUSD",1725257044093,2.91992171,2464.5,2463.9,2.368]
["bitfinex","ETHUSD",1725257044306,2.84045,2464.4,2463.9,2.368]
["bitfinex","ETHUSD",1725257044445,2.84045,2464.4,2463.9,5.20902]
["bitfinex","ETHUSD",1725257044645,0.07959171,2464.5,2463.9,5.20902]
["bitfinex","ETHUSD",1725257044845,0.07959171,2464.5,2463.9,6.014041]
["bitfinex","ETHUSD",1725257045091,0.07959171,2464.5,2463.9,6.013971]
["bitfinex","ETHUSD",1725257045293,0.07959171,2464.5,2464.0,2.84083]
["bitfinex","ETHUSD",1725257045590,0.07959171,2464.7,2464.1,2.84078]
["bitfinex","ETHUSD",1725257045800,0.07959171,2464.8,2464.3,2.84048]
["bitfinex","ETHUSD",1725257045957,3.07959171,2464.8,2464.3,5.20848]
["bitfinex","ETHUSD",1725257046851,0.07959171,2464.8,2464.3,6.013402]
["bitfinex","ETHUSD",1725257047047,0.07959171,2465.0,2464.5,2.8403]
["bitfinex","ETHUSD",1725257047485,0.07959171,2465.0,2464.5,2.84024]
["bitfinex","ETHUSD",1725257047784,2.84003,2464.8,2464.3,5.20849]
["bitfinex","ETHUSD",1725257047961,0.07959171,2464.7,2464.1,5.3388]
["bitfinex","ETHUSD",1725257048165,0.07959171,2464.7,2464.1,5.87268]
["bitfinex","ETHUSD",1725257048346,2.4381,2464.6,2463.9,2.84098]
["bitfinex","ETHUSD",1725257048543,0.07959171,2464.5,2463.9,2.84094]
["bitfinex","ETHUSD",1725257048952,0.07959171,2464.5,2464.1,2.84071]
["bitfinex","ETHUSD",1725257049289,0.07959171,2464.5,2464.1,3.408869]
["bitfinex","ETHUSD",1725257049486,0.07959171,2464.7,2464.1,3.408869]
["bitfinex","ETHUSD",1725257049662,2.91975171,2464.7,2464.1,2.84071]
["bitfinex","ETHUSD",1725257051300,0.07959171,2464.7,2464.2,2.84064]
["bitfinex","ETHUSD",1725257051591,0.07959171,2464.7,2464.4,2.84043]
["bitfinex","ETHUSD",1725257051751,0.07959171,2464.9,2464.4,2.84043]
["bitfinex","ETHUSD",1725257051954,0.9225418,2464.9,2464.4,2.84043]
["bitfinex","ETHUSD",1725257053081,0.07959171,2464.9,2464.4,5.6808]
["bitfinex","ETHUSD",1725257053391,0.07959171,2464.9,2464.4,5.68074]
["bitfinex","ETHUSD",1725257054396,0.07959171,2464.9,2464.6,2.84018]
["bitfinex","ETHUSD",1725257054691,0.07959171,2465.0,2464.6,3.124198]
["bitfinex","ETHUSD",1725257055003,0.07959171,2465.0,2464.6,2.84018]
["bitfinex","ETHUSD",1725257055886,0.42518757,2464.9,2464.6,2.84018]
["bitfinex","ETHUSD",1725257056251,2.72428757,2464.9,2464.4,2.84036]
["bitfinex","ETHUSD",1725257057196,2.72428757,2464.9,2464.4,5.68073]
["bitfinex","ETHUSD",1725257057498,0.42518757,2464.9,2464.4,3.408433]
["bitfinex","ETHUSD",1725257057702,0.42518757,2464.9,2464.5,2.84026]
["bitfinex","ETHUSD",1725257057883,0.42518757,2464.9,2464.5,5.12266]
["bitfinex","ETHUSD",1725257058866,0.42518757,2464.9,2464.5,2.2824]
["bitfinex","ETHUSD",1725257059812,0.42518757,2464.9,2464.5,5.12272]
["bitfinex","ETHUSD",1725257060106,0.42518757,2464.9,2464.4,2.84036]
["bitfinex","ETHUSD",1725257062204,0.42518757,2464.9,2464.1,7.44]
["bitfinex","ETHUSD",1725257062205,2.4856,2464.7,2464.1,7.44]
["bitfinex","ETHUSD",1725257062411,2.84066,2464.3,2464.1,7.44]
["bitfinex","ETHUSD",1725257062705,2.84039,2464.5,2464.1,7.44]
["bitfinex","ETHUSD",1725257063423,0.07959171,2464.4,2464.1,7.44]
["bitfinex","ETHUSD",1725257065516,0.07959171,2464.5,2464.1,12.71675]
["bitfinex","ETHUSD",1725257066280,0.07959171,2464.7,2464.2,2.84066]
["bitfinex","ETHUSD",1725257066816,2.91970171,2464.7,2464.1,9.876]
["bitfinex","ETHUSD",1725257067018,5.75990171,2464.7,2464.1,9.876]
["bitfinex","ETHUSD",1725257067235,2.91970171,2464.7,2464.1,9.876]
["bitfinex","ETHUSD",1725257067519,2.91970171,2464.7,2464.1,12.71679]
["bitfinex","ETHUSD",1725257067733,5.75991171,2464.7,2464.1,9.876]
["bitfinex","ETHUSD",1725257067888,5.75989171,2464.7,2464.1,12.71677]
["bitfinex","ETHUSD",1725257068303,2.84022,2464.6,2464.1,9.876]
["bitfinex","ETHUSD",1725257068527,0.07959171,2464.6,2464.1,9.876]
["bitfinex","ETHUSD",1725257068818,2.91970171,2464.7,2464.1,12.71678]
["bitfinex","ETHUSD",1725257070322,2.91970171,2464.7,2464.1,9.876]
["bitfinex","ETHUSD",1725257070496,2.84022,2464.6,2464.1,7.44]
["bitfinex","ETHUSD",1725257071194,0.42523028,2464.5,2464.1,7.44]
["bitfinex","ETHUSD",1725257072546,0.07959171,2464.4,2463.2,2.4033]
["bitfinex","ETHUSD",1725257072822,2.2999,2463.9,2463.2,2.4033]
["bitfinex","ETHUSD",1725257073027,2.84156,2463.5,2463.2,2.4033]
["bitfinex","ETHUSD",1725257075283,0.07959171,2463.6,2463.2,2.4033]
["bitfinex","ETHUSD",1725257076799,2.92102171,2463.6,2463.2,2.4033]
["bitfinex","ETHUSD",1725257078227,0.07959171,2463.6,2463.2,2.4033]
["bitfinex","ETHUSD",1725257078431,0.07959171,2463.6,2463.2,3.212022]
["bitfinex","ETHUSD",1725257079038,0.07959171,2463.6,2463.2,6.053832]
["bitfinex","ETHUSD",1725257081366,0.07959171,2463.6,2463.2,2.4033]
["bitfinex","ETHUSD",1725257082479,2.84201,2463.1,2462.6,2.4681]
["bitfinex","ETHUSD",1725257082624,0.284201,2463.0,2462.6,2.4681]
["bitfinex","ETHUSD",1725257082827,2.84201,2463.1,2462.6,2.4681]
["bitfinex","ETHUSD",1725257086066,5.68403,2463.1,2462.6,2.4681]
["bitfinex","ETHUSD",1725257086229,0.07959171,2463.0,2462.6,2.4681]
["bitfinex","ETHUSD",1725257086567,0.50506315,2463.0,2462.6,2.4681]
["bitfinex","ETHUSD",1725257087471,0.42547144,2463.0,2462.6,5.3106]
["bitfinex","ETHUSD",1725257087671,0.42547144,2463.0,2462.6,6.125916]
["bitfinex","ETHUSD",1725257088725,0.42547144,2463.0,2462.7,2.84239]
["bitfinex","ETHUSD",1725257089670,0.42547144,2463.0,2462.8,2.84227]
["bitfinex","ETHUSD",1725257091745,0.42547144,2463.0,2462.5,2.84253]
["bitfinex","ETHUSD",1725257091946,0.42547144,2463.0,2462.6,5.10245]
["bitfinex","ETHUSD",1725257094846,0.42547144,2463.0,2462.7,2.84239]
["bitfinex","ETHUSD",1725257095059,0.42547144,2463.0,2462.7,2.84234]
["bitfinex","ETHUSD",1725257095248,0.42547144,2463.0,2462.7,2.84233]
["bitfinex","ETHUSD",1725257096504,0.42547144,2463.0,2462.7,5.68466]
["bitfinex","ETHUSD",1725257096644,0.42547144,2463.0,2462.7,2.84233]
["bitfinex","ETHUSD",1725257100063,0.42547144,2463.0,2462.8,2.84226]
["bitfinex","ETHUSD",1725257100303,0.42547144,2463.0,2462.9,2.84217]
["bitfinex","ETHUSD",1725257102107,0.42547144,2463.0,2462.9,8.09344]
["bitfinex","ETHUSD",1725257105407,0.42547144,2463.0,2462.9,13.88455992]
["bitfinex","ETHUSD",1725257105711,0.07959171,2464.0,2463.6,2.2811]
["bitfinex","ETHUSD",1725257106195,0.42536207,2463.9,2463.6,5.12244]
["bitfinex","ETHUSD",1725257106427,0.42536207,2463.9,2463.7,2.84125]
["bitfinex","ETHUSD",1725257108796,0.42536207,2463.9,2463.7,2.84119]
["bitfinex","ETHUSD",1725257109112,0.42536207,2463.9,2463.8,2.84113]
["bitfinex","ETHUSD",1725257109637,0.42536207,2463.9,2463.8,5.76343006]
["bitfinex","ETHUSD",1725257109996,0.42536207,2463.9,2463.8,5.68226]
["bitfinex","ETHUSD",1725257110389,0.42536207,2463.9,2463.8,2.84113]
["bitfinex","ETHUSD",1725257111024,0.42536207,2463.9,2463.6,5.1224]
["bitfinex","ETHUSD",1725257111188,0.42536207,2463.9,2463.4,2.84153]
["bitfinex","ETHUSD",1725257111395,0.75198628,2463.9,2463.4,2.84153]
["bitfinex","ETHUSD",1725257111740,0.07959171,2463.8,2463.4,2.84153]
["bitfinex","ETHUSD",1725257113963,0.50495378,2463.9,2463.4,2.84153]
["bitfinex","ETHUSD",1725257114163,0.42536207,2463.9,2463.6,2.84134]
["bitfinex","ETHUSD",1725257114349,0.42536207,2463.9,2463.7,5.15828]
["bitfinex","ETHUSD",1725257115398,0.42536207,2463.9,2463.8,2.84113]
["bitfinex","ETHUSD",1725257116643,0.42536207,2463.9,2463.7,2.3171]
["bitfinex","ETHUSD",1725257116849,0.42536207,2463.9,2463.6,2.84134]
["bitfinex","ETHUSD",1725257118756,0.42536207,2463.9,2463.6,2.8413]
["bitfinex","ETHUSD",1725257120107,0.42536207,2463.9,2463.6,5.6826]
["bitfinex","ETHUSD",1725257120264,0.42536207,2463.9,2463.6,6.514431]
["bitfinex","ETHUSD",1725257121011,0.42536207,2463.9,2463.6,3.673131]
["bitfinex","ETHUSD",1725257121363,0.42536207,2463.9,2463.6,2.8413]
["bitfinex","ETHUSD",1725257122620,0.42536207,2463.9,2460.3,2.91592287]
["bitfinex","ETHUSD",1725257122621,2.84213,2463.0,2462.4,2.4113]
["bitfinex","ETHUSD",1725257122765,0.36380471,2462.9,2462.4,2.4113]
["bitfinex","ETHUSD",1725257122967,0.07959171,2462.9,2462.4,2.4113]
["bitfinex","ETHUSD",1725257123210,2.92179171,2462.9,2462.1,2.4113]
["bitfinex","ETHUSD",1725257123371,2.84268,2462.5,2462.1,2.4113]
["bitfinex","ETHUSD",1725257123715,0.07959171,2462.4,2462.1,2.4113]
["bitfinex","ETHUSD",1725257123915,0.07959171,2462.4,2461.8,5.12756]
["bitfinex","ETHUSD",1725257124079,0.07959171,2462.4,2461.8,5.924678]
["bitfinex","ETHUSD",1725257124481,0.07959171,2462.5,2461.8,5.924678]
["bitfinex","ETHUSD",1725257125417,2.92223171,2462.5,2461.8,8.768048]
["bitfinex","ETHUSD",1725257125619,0.07959171,2462.5,2461.9,2.84331]
["bitfinex","ETHUSD",1725257126716,3.46010188,2462.5,2461.8,5.924678]
["bitfinex","ETHUSD",1725257126919,3.46010188,2462.5,2461.8,7.97093]
["bitfinex","ETHUSD",1725257127218,3.46010188,2462.5,2461.8,5.12756]
["bitfinex","ETHUSD",1725257127964,2.84277,2462.4,2461.8,5.12756]
["bitfinex","ETHUSD",1725257128167,0.07959171,2462.3,2461.8,5.12756]
["bitfinex","ETHUSD",1725257128602,0.07959171,2462.3,2461.8,7.97093]
["bitfinex","ETHUSD",1725257128918,0.07959171,2462.3,2461.9,3.640423]
["bitfinex","ETHUSD",1725257129126,5.68523,2462.6,2461.9,0.797093]
["bitfinex","ETHUSD",1725257129127,2.92225171,2462.5,2461.9,0.797093]
["bitfinex","ETHUSD",1725257129441,2.3678,2461.9,2461.3,2.84399]
["bitfinex","ETHUSD",1725257129724,0.07959171,2461.8,2461.3,2.84399]
["bitfinex","ETHUSD",1725257129926,2.92307171,2461.8,2461.1,5.68836]
["bitfinex","ETHUSD",1725257130084,2.92307171,2461.8,2461.2,0.511999]
["bitfinex","ETHUSD",1725257130534,0.07959171,2461.8,2461.3,2.844]
["bitfinex","ETHUSD",1725257130890,0.07959171,2461.8,2461.3,2.84395]
["bitfinex","ETHUSD",1725257131086,0.07959171,2461.8,2461.3,3.4639659]
["bitfinex","ETHUSD",1725257131840,0.10420416,2461.7,2461.3,3.4639659]
["bitfinex","ETHUSD",1725257132339,0.1035361,2461.6,2461.3,3.4639659]
["bitfinex","ETHUSD",1725257132645,0.07959171,2461.8,2461.3,6.3078959]
["bitfinex","ETHUSD",1725257132809,0.10350248,2461.5,2461.3,6.3078959]
["bitfinex","ETHUSD",1725257133149,0.10346885,2461.4,2461.3,6.3078959]
["bitfinex","ETHUSD",1725257133313,0.07959171,2461.8,2461.3,5.68788]
["bitfinex","ETHUSD",1725257133519,0.10346885,2461.4,2461.3,5.68788]
["bitfinex","ETHUSD",1725257133734,0.07959171,2461.8,2461.4,2.8439]
["bitfinex","ETHUSD",1725257133903,0.07959171,2461.8,2461.4,5.2589]
["bitfinex","ETHUSD",1725257134247,0.07959171,2461.9,2461.4,5.2589]
["bitfinex","ETHUSD",1725257134914,0.07959171,2462.1,2461.9,2.84328]
["bitfinex","ETHUSD",1725257135116,0.07959171,2462.4,2461.9,2.84328]
["bitfinex","ETHUSD",1725257136103,0.07959171,2462.4,2461.9,3.29849046]
["bitfinex","ETHUSD",1725257136315,0.07959171,2462.4,2461.9,5.77539046]
["bitfinex","ETHUSD",1725257136536,0.07959171,2462.4,2462.1,2.84309]
["bitfinex","ETHUSD",1725257137938,0.07959171,2462.4,2461.2,2.84409]
["bitfinex","ETHUSD",1725257137939,2.453,2462.2,2460.9,2.3283]
["bitfinex","ETHUSD",1725257138169,2.84357,2461.7,2460.9,8.24995]
["bitfinex","ETHUSD",1725257138335,5.29681,2461.5,2460.9,2.84439]
["bitfinex","ETHUSD",1725257138538,0.61027002,2461.4,2460.9,2.84439]
["bitfinex","ETHUSD",1725257138739,4.145286,2461.4,2460.9,2.84439]
["bitfinex","ETHUSD",1725257139275,1.301376,2461.4,2460.9,2.84439]
["bitfinex","ETHUSD",1725257139568,4.145296,2461.4,2460.7,2.84463]
["bitfinex","ETHUSD",1725257139931,0.9442106,2461.3,2460.7,5.68927]
["bitfinex","ETHUSD",1725257140135,0.07959171,2461.2,2460.7,5.68927]
["bitfinex","ETHUSD",1725257140334,0.17961121,2461.2,2460.7,5.68927]
["bitfinex","ETHUSD",1725257140952,0.17961121,2461.2,2460.7,2.84463]
["bitfinex","ETHUSD",1725257141284,0.1000195,2461.2,2460.7,2.84463]
["bitfinex","ETHUSD",1725257141432,0.1000195,2461.2,2460.6,2.3283]
["bitfinex","ETHUSD",1725257141644,0.1000195,2461.2,2460.9,2.8444]
["bitfinex","ETHUSD",1725257142088,0.07959171,2461.3,2460.9,2.8444]
["bitfinex","ETHUSD",1725257142249,0.0993698,2461.1,2461.0,2.84435]
["bitfinex","ETHUSD",1725257142448,0.07959171,2461.4,2461.0,2.84435]
["bitfinex","ETHUSD",1725257142654,0.0993698,2461.1,2461.0,2.84435]
["bitfinex","ETHUSD",1725257142869,0.07959171,2461.4,2460.9,5.68881]
["bitfinex","ETHUSD",1725257143052,0.0993698,2461.1,2460.9,6.280974]
["bitfinex","ETHUSD",1725257143254,0.50525486,2461.6,2461.2,2.84407]
["bitfinex","ETHUSD",1725257143451,3.50525486,2461.6,2461.2,2.84407]
["bitfinex","ETHUSD",1725257143795,4.10279035,2461.6,2461.1,2.84416]
["bitfinex","ETHUSD",1725257148560,3.50525486,2461.6,2461.1,2.84416]
["bitfinex","ETHUSD",1725257148758,3.50525486,2461.6,2460.7,0.23283]
["bitfinex","ETHUSD",1725257148759,2.84393,2461.4,2460.7,2.84464]
["bitfinex","ETHUSD",1725257149008,2.84393,2461.4,2460.6,2.84483]
["bitfinex","ETHUSD",1725257149009,2.92368171,2461.3,2460.6,2.84483]
["bitfinex","ETHUSD",1725257149161,5.76779171,2461.3,2460.6,2.84483]
["bitfinex","ETHUSD",1725257149872,2.92368171,2461.3,2460.6,5.68958]
["bitfinex","ETHUSD",1725257150404,2.92368171,2461.3,2460.7,2.84468]
["bitfinex","ETHUSD",1725257150777,0.07959171,2461.3,2460.8,2.84455]
["bitfinex","ETHUSD",1725257151106,0.42566315,2461.6,2461.1,2.84421]
["bitfinex","ETHUSD",1725257151311,0.42566315,2461.6,2461.3,2.84392]
["bitfinex","ETHUSD",1725257151647,0.42566315,2461.6,2461.4,2.8439]
["bitfinex","ETHUSD",1725257152414,0.42566315,2461.6,2461.5,2.84379]
["bitfinex","ETHUSD",1725257152645,0.42566315,2461.6,2461.4,2.8439]
["bitfinex","ETHUSD",1725257153249,0.42566315,2461.6,2461.4,2.84384]
["bitfinex","ETHUSD",1725257153562,0.42566315,2461.6,2461.5,0.284384]
["bitfinex","ETHUSD",1725257153859,0.42566315,2461.6,2461.5,3.128174]
["bitfinex","ETHUSD",1725257154149,0.42566315,2461.6,2461.5,5.971964]
["bitfinex","ETHUSD",1725257155044,0.52516287,2461.6,2461.5,5.971964]
["bitfinex","ETHUSD",1725257155766,0.52516287,2461.6,2461.4,2.3636]
["bitfinex","ETHUSD",1725257155970,0.52516287,2461.6,2461.3,2.84402]
["bitfinex","ETHUSD",1725257162670,0.52516287,2461.6,2460.9,2.94894992]
["bitfinex","ETHUSD",1725257162671,0.07959171,2461.5,2461.0,2.84426]
["bitfinex","ETHUSD",1725257162894,3.55259817,2461.5,2461.0,2.84426]
["bitfinex","ETHUSD",1725257163095,5.20453478,2461.4,2460.8,9.6399]
["bitfinex","ETHUSD",1725257163249,0.07959171,2461.3,2460.8,2.84458]
["bitfinex","ETHUSD",1725257163786,0.52168064,2461.2,2460.8,2.84458]
["bitfinex","ETHUSD",1725257164099,0.52168064,2461.2,2460.9,2.84448]
["bitfinex","ETHUSD",1725257164293,0.52168064,2461.2,2460.9,5.29278]
["bitfinex","ETHUSD",1725257164477,0.52168064,2461.2,2461.1,2.84425]
["bitfinex","ETHUSD",1725257166368,0.42561626,2461.2,2461.1,2.84425]
["bitfinex","ETHUSD",1725257166875,0.52143092,2461.2,2461.1,2.84425]
["bitfinex","ETHUSD",1725257168269,0.52143092,2461.2,2461.1,6.14658647]
["bitfinex","ETHUSD",1725257168453,0.52143092,2461.2,2461.1,8.44088647]
["bitfinex","ETHUSD",1725257168796,0.42561626,2461.2,2461.1,8.44088647]
["bitfinex","ETHUSD",1725257170288,0.42561626,2461.2,2461.1,11.28513647]
["bitfinex","ETHUSD",1725257176523,0.42561626,2461.2,2461.1,8.44088647]
["bitfinex","ETHUSD",1725257176732,0.42561626,2461.2,2461.1,5.6885]
["bitfinex","ETHUSD",1725257177028,0.52153556,2461.2,2461.1,5.6885]
["bitfinex","ETHUSD",1725257177925,0.42561626,2461.2,2461.1,2.84425]
["bitfinex","ETHUSD",1725257178091,0.52164911,2461.2,2461.1,2.84425]
["bitfinex","ETHUSD",1725257178430,0.52164911,2461.2,2461.0,2.84428]
["bitfinex","ETHUSD",1725257178717,0.52164911,2461.2,2460.9,2.84441]
["bitfinex","ETHUSD",1725257178925,0.60124082,2461.2,2460.9,2.84441]
["bitfinex","ETHUSD",1725257179120,0.29151491,2461.1,2460.9,2.84441]
["bitfinex","ETHUSD",1725257179510,0.09331977,2461.0,2460.9,2.84441]
["bitfinex","ETHUSD",1725257180024,0.50520797,2461.2,2460.7,5.68928]
["bitfinex","ETHUSD",1725257180225,0.2898708,2461.1,2460.7,5.68928]
["bitfinex","ETHUSD",1725257180420,0.50520797,2461.2,2460.7,2.84462]
["bitfinex","ETHUSD",1725257180622,0.42561626,2461.2,2461.1,2.84425]
["bitfinex","ETHUSD",1725257180842,0.42561626,2461.2,2460.9,5.68885]
["bitfinex","ETHUSD",1725257181835,0.42561626,2461.2,2460.9,2.84439]
["bitfinex","ETHUSD",1725257182011,0.42561626,2461.2,2460.9,5.6888]
["bitfinex","ETHUSD",1725257182325,0.42561626,2461.2,2460.9,2.84439]
["bitfinex","ETHUSD",1725257182498,0.42561626,2461.2,2460.9,5.6888]
["bitfinex","ETHUSD",1725257182696,0.42561626,2461.2,2460.9,2.84439]
["bitfinex","ETHUSD",1725257184040,0.42561626,2461.2,2461.0,2.84436]
["bitfinex","ETHUSD",1725257184246,0.42561626,2461.2,2460.9,5.6888]
["bitfinex","ETHUSD",1725257184616,0.42561626,2461.2,2460.9,2.84439]
["bitfinex","ETHUSD",1725257184801,0.42561626,2461.2,2460.9,5.68881]
["bitfinex","ETHUSD",1725257185339,0.09273388,2461.1,2461.0,2.84437]
["bitfinex","ETHUSD",1725257185808,0.09273388,2461.1,2460.9,5.6888]
["bitfinex","ETHUSD",1725257186141,0.09273388,2461.1,2460.9,5.68879]
["bitfinex","ETHUSD",1725257186327,0.09273388,2461.1,2460.9,5.68881]
["bitfinex","ETHUSD",1725257186939,0.09273388,2461.1,2460.9,5.6888]
["bitfinex","ETHUSD",1725257187144,0.09273388,2461.1,2460.7,2.84462]
["bitfinex","ETHUSD",1725257187145,0.17232559,2461.1,2460.7,2.84462]
["bitfinex","ETHUSD",1725257187344,2.4563,2461.0,2460.4,5.69006]
["bitfinex","ETHUSD",1725257187648,2.4563,2461.0,2460.4,2.84499]
["bitfinex","ETHUSD",1725257187649,0.62688627,2460.9,2460.4,2.84499]
["bitfinex","ETHUSD",1725257187956,5.17738,2460.8,2460.2,2.84524]
["bitfinex","ETHUSD",1725257188096,0.07959171,2460.7,2460.2,2.84524]
["bitfinex","ETHUSD",1725257188442,0.09249104,2460.6,2460.3,2.84517]
["bitfinex","ETHUSD",1725257188743,0.09249104,2460.6,2460.2,2.84522]
["bitfinex","ETHUSD",1725257188927,0.09249104,2460.6,2460.2,5.69044]
["bitfinex","ETHUSD",1725257189111,0.09249104,2460.6,2460.3,2.84511]
["bitfinex","ETHUSD",1725257190098,0.09249104,2460.6,2460.4,2.84502]
["bitfinex","ETHUSD",1725257190298,0.09249104,2460.6,2460.5,2.84495]
["bitfinex","ETHUSD",1725257190527,0.50515682,2460.9,2460.6,2.84483]
["bitfinex","ETHUSD",1725257190742,0.09190299,2460.8,2460.6,2.84483]
["bitfinex","ETHUSD",1725257191715,0.09190299,2460.8,2460.7,2.84471]
["bitfinex","ETHUSD",1725257192536,0.09190299,2460.8,2460.6,5.68959]
["bitfinex","ETHUSD",1725257192852,0.09190299,2460.8,2460.6,5.68953]
["bitfinex","ETHUSD",1725257193056,0.09190299,2460.8,2460.7,2.84471]
["bitfinex","ETHUSD",1725257193548,0.09190299,2460.8,2460.7,6.258367]
["bitfinex","ETHUSD",1725257193850,0.42556511,2460.9,2460.8,5.6892]
["bitfinex","ETHUSD",1725257194205,0.51767975,2460.9,2460.8,5.6892]
["bitfinex","ETHUSD",1725257194861,0.51767975,2460.9,2460.8,2.8446]
["bitfinex","ETHUSD",1725257197150,0.51767975,2460.9,2460.7,2.84471]
["bitfinex","ETHUSD",1725257197368,0.42556511,2460.9,2460.7,2.84471]
["bitfinex","ETHUSD",1725257197551,0.09220568,2460.8,2460.7,2.84471]
["bitfinex","ETHUSD",1725257198470,0.09220568,2460.8,2460.7,5.973891]
["bitfinex","ETHUSD",1725257198629,0.09220568,2460.8,2460.7,8.347091]
["bitfinex","ETHUSD",1725257200972,0.42556511,2460.9,2460.8,5.6892]
["bitfinex","ETHUSD",1725257202876,0.42556511,2460.9,2460.8,8.5338]
["bitfinex","ETHUSD",1725257203228,0.42556511,2460.9,2460.8,10.9169]
["bitfinex","ETHUSD",1725257203955,0.42556511,2460.9,2460.8,11.4669]
["bitfinex","ETHUSD",1725257204199,0.42556511,2460.9,2460.8,16.7615]
["bitfinex","ETHUSD",1725257204353,0.42556511,2460.9,2460.8,17.3115]
["bitfinex","ETHUSD",1725257206473,0.42556511,2460.9,2460.8,14.4669]
["bitfinex","ETHUSD",1725257209553,0.42556511,2460.9,2460.8,11.0723]
["bitfinex","ETHUSD",1725257210807,0.42556511,2460.9,2460.8,5.6892]
["bitfinex","ETHUSD",1725257211103,0.42556511,2460.9,2460.8,2.8446]
["bitfinex","ETHUSD",1725257211104,0.51879591,2460.9,2460.8,2.8446]
["bitfinex","ETHUSD",1725257211400,0.51879591,2460.9,2460.6,2.84476]
["bitfinex","ETHUSD",1725257211607,0.7182347,2460.9,2460.6,2.84476]
["bitfinex","ETHUSD",1725257211770,0.09275284,2460.8,2460.6,2.84476]
["bitfinex","ETHUSD",1725257211973,0.7182347,2460.9,2460.6,2.84476]
["bitfinex","ETHUSD",1725257212185,0.09271918,2460.7,2460.4,12.97996]
["bitfinex","ETHUSD",1725257212366,2.3412,2460.7,2460.4,2.84496]
["bitfinex","ETHUSD",1725257212577,0.09263664,2460.6,2460.5,2.84493]
["bitfinex","ETHUSD",1725257212759,0.51824972,2460.6,2460.5,2.84493]
["bitfinex","ETHUSD",1725257213457,0.51824972,2460.6,2460.4,5.68993]
["bitfinex","ETHUSD",1725257213699,0.51824972,2460.6,2460.4,2.84496]
["bitfinex","ETHUSD",1725257218424,0.51824972,2460.6,2460.5,2.84495]
["bitfinex","ETHUSD",1725257218624,0.51824972,2460.6,2460.4,2.84496]
["bitfinex","ETHUSD",1725257219450,0.51824972,2460.6,2460.5,2.84495]
["bitfinex","ETHUSD",1725257220877,0.51824972,2460.6,2460.4,2.84503]
["bitfinex","ETHUSD",1725257222234,0.51824972,2460.6,2460.4,5.69003]
["bitfinex","ETHUSD",1725257222585,0.51824972,2460.6,2460.5,5.6899]
["bitfinex","ETHUSD",1725257222788,0.51824972,2460.6,2460.5,2.84495]
["bitfinex","ETHUSD",1725257222789,0.42561308,2460.6,2460.5,2.84495]
["bitfinex","ETHUSD",1725257222990,0.51779361,2460.6,2460.5,2.84495]
["bitfinex","ETHUSD",1725257223930,2.81899361,2460.6,2460.3,2.84512]
["bitfinex","ETHUSD",1725257224237,0.79969297,2460.6,2460.3,2.84511]
["bitfinex","ETHUSD",1725257224390,0.51779361,2460.6,2460.3,2.84511]
["bitfinex","ETHUSD",1725257225232,0.51779361,2460.6,2460.3,2.84509]
["bitfinex","ETHUSD",1725257225383,0.51779361,2460.6,2460.2,2.3278]
["bitfinex","ETHUSD",1725257225384,0.51779361,2460.6,2460.1,8.63962992]
["bitfinex","ETHUSD",1725257225592,0.07959171,2460.5,2460.1,5.69066]
["bitfinex","ETHUSD",1725257225822,0.17166362,2460.5,2460.1,5.69066]
["bitfinex","ETHUSD",1725257226152,0.17166362,2460.5,2460.1,2.84532]
["bitfinex","ETHUSD",1725257226444,2.4802,2460.4,2460.1,2.84532]
["bitfinex","ETHUSD",1725257226588,2.57223825,2460.4,2460.1,2.84532]
["bitfinex","ETHUSD",1725257227810,2.57223825,2460.4,2460.1,5.69066]
["bitfinex","ETHUSD",1725257228010,0.09203825,2460.4,2460.1,5.69066]
["bitfinex","ETHUSD",1725257228234,0.42563228,2460.3,2460.1,2.84532]
["bitfinex","ETHUSD",1725257228419,0.51762254,2460.3,2460.1,2.84532]
["bitfinex","ETHUSD",1725257228797,0.51762254,2460.3,2460.1,5.69065]
["bitfinex","ETHUSD",1725257228994,0.51762254,2460.3,2460.2,2.84529]
["bitfinex","ETHUSD",1725257229835,0.51762254,2460.3,2460.1,2.84532]
["bitfinex","ETHUSD",1725257234997,0.51762254,2460.3,2460.0,2.84551]
["bitfinex","ETHUSD",1725257235760,0.51762254,2460.3,2460.2,2.84529]
["bitfinex","ETHUSD",1725257240837,0.51762254,2460.3,2460.0,2.84551]
["bitfinex","ETHUSD",1725257240838,0.51762254,2460.3,2460.0,5.69093]
["bitfinex","ETHUSD",1725257241169,0.51762254,2460.3,2460.1,2.84538]
["bitfinex","ETHUSD",1725257241304,0.51762254,2460.3,2460.0,2.84542]
["bitfinex","ETHUSD",1725257242500,0.51762254,2460.3,2459.8,8.64032992]
["bitfinex","ETHUSD",1725257242949,0.51762254,2460.3,2459.8,8.64029992]
["bitfinex","ETHUSD",1725257243144,0.51762254,2460.3,2459.8,5.79461992]
["bitfinex","ETHUSD",1725257243317,0.85389279,2460.3,2459.8,5.79461992]
["bitfinex","ETHUSD",1725257243646,0.07959171,2460.2,2459.8,5.79461992]
["bitfinex","ETHUSD",1725257243823,0.07959171,2460.2,2459.8,8.64029992]
["bitfinex","ETHUSD",1725257245773,0.07959171,2460.2,2459.9,2.8456]
["bitfinex","ETHUSD",1725257246285,0.09095775,2460.1,2459.9,2.8456]
["bitfinex","ETHUSD",1725257246585,0.09095775,2460.1,2460.0,2.84552]
["bitfinex","ETHUSD",1725257246954,0.50522399,2460.3,2460.0,2.84552]
["bitfinex","ETHUSD",1725257247146,0.09101744,2460.1,2460.0,2.84552]
["bitfinex","ETHUSD",1725257247345,0.50522399,2460.3,2460.0,2.84552]
["bitfinex","ETHUSD",1725257247541,0.09101744,2460.1,2460.0,2.84552]
["bitfinex","ETHUSD",1725257248078,0.09101744,2460.1,2460.0,4.07901352]
["bitfinex","ETHUSD",1725257248398,0.42563228,2460.3,2460.0,4.07901352]
["bitfinex","ETHUSD",1725257248541,0.09099494,2460.1,2460.0,4.07901352]
["bitfinex","ETHUSD",1725257249344,0.50522399,2460.3,2460.0,4.07895352]
["bitfinex","ETHUSD",1725257249551,0.09099494,2460.1,2460.0,4.07895352]
["bitfinex","ETHUSD",1725257250076,0.42563228,2460.3,2460.0,4.07895352]
["bitfinex","ETHUSD",1725257250251,0.0910286,2460.2,2460.0,4.07895352]
["bitfinex","ETHUSD",1725257250771,0.42563228,2460.3,2460.0,4.07895352]
["bitfinex","ETHUSD",1725257251090,0.42563228,2460.3,2460.1,2.84541]
["bitfinex","ETHUSD",1725257251249,0.0910286,2460.2,2460.1,2.84541]
["bitfinex","ETHUSD",1725257251450,0.42563228,2460.3,2460.1,2.84541]
["bitfinex","ETHUSD",1725257251755,0.0910286,2460.2,2460.1,2.84541]
["bitfinex","ETHUSD",1725257252191,0.42563228,2460.3,2460.1,2.84541]
["bitfinex","ETHUSD",1725257252376,0.0910286,2460.2,2460.1,2.84541]
["bitfinex","ETHUSD",1725257252704,0.42563228,2460.3,2460.1,2.84541]
["bitfinex","ETHUSD",1725257252990,0.0910286,2460.2,2460.1,2.84541]
["bitfinex","ETHUSD",1725257253397,0.42563228,2460.3,2460.1,2.84541]
["bitfinex","ETHUSD",1725257253601,0.0910286,2460.2,2460.1,2.84541]
["bitfinex","ETHUSD",1725257253795,0.0910286,2460.2,2460.1,2.7551733]
["bitfinex","ETHUSD",1725257254000,0.42563228,2460.3,2460.1,2.7551733]
["bitfinex","ETHUSD",1725257254203,0.0910286,2460.2,2460.1,2.7551733]
["bitfinex","ETHUSD",1725257254571,0.42563228,2460.3,2460.1,2.7551733]
["bitfinex","ETHUSD",1725257254773,0.0910286,2460.2,2460.1,2.7551733]
["bitfinex","ETHUSD",1725257255207,0.42563228,2460.3,2460.1,2.7551733]
["bitfinex","ETHUSD",1725257255498,0.0910286,2460.2,2460.1,2.7551733]
["bitfinex","ETHUSD",1725257255902,0.42563228,2460.3,2460.2,2.84529]
["bitfinex","ETHUSD",1725257256078,0.51669455,2460.3,2460.2,4.07878352]
["bitfinex","ETHUSD",1725257257859,0.51669455,2460.3,2460.2,6.92407352]
["bitfinex","ETHUSD",1725257263217,0.51669455,2460.3,2460.1,2.8454]
["bitfinex","ETHUSD",1725257263506,0.51669455,2460.3,2460.0,2.84551]
["bitfinex","ETHUSD",1725257265209,0.51669455,2460.3,2459.9,1.23349352]
["bitfinex","ETHUSD",1725257265717,0.51669455,2460.3,2459.8,15.47149]
["bitfinex","ETHUSD",1725257266016,0.51669455,2460.3,2460.0,2.84551]
["bitfinex","ETHUSD",1725257266707,0.51669455,2460.3,2460.1,1.23349352]
["bitfinex","ETHUSD",1725257266921,0.82262318,2460.3,2460.1,1.23349352]
["bitfinex","ETHUSD",1725257267415,0.82262318,2460.3,2460.0,2.84551]
["bitfinex","ETHUSD",1725257269030,0.82262318,2460.3,2459.9,1.23349352]
["bitfinex","ETHUSD",1725257269215,0.07959171,2460.2,2459.6,5.11817]
["bitfinex","ETHUSD",1725257269402,2.9428202,2460.2,2459.7,4.07935352]
["bitfinex","ETHUSD",1725257269581,0.0877669,2460.1,2459.7,4.07935352]
["bitfinex","ETHUSD",1725257270338,0.0877669,2460.1,2459.2,15.24642]
["bitfinex","ETHUSD",1725257270339,0.42556431,2460.0,2459.2,12.4]
["bitfinex","ETHUSD",1725257270637,0.07959171,2459.9,2459.4,2.84621]
["bitfinex","ETHUSD",1725257270840,0.16702877,2459.9,2459.4,2.84621]
["bitfinex","ETHUSD",1725257271043,0.55822005,2459.9,2459.4,2.84621]
["bitfinex","ETHUSD",1725257271401,0.55822005,2459.9,2458.8,2.8469]
["bitfinex","ETHUSD",1725257271402,0.05,2458.7,2457.6,0.13578635]
["bitfinex","ETHUSD",1725257271610,0.05,2458.7,2457.3,2.98019061]
["bitfinex","ETHUSD",1725257271611,1.2827844,2457.7,2457.3,2.98019061]
["bitfinex","ETHUSD",1725257271824,1.36966008,2457.6,2457.4,7.21334922]
["bitfinex","ETHUSD",1725257272147,0.08627157,2457.6,2457.4,1.23349352]
["bitfinex","ETHUSD",1725257272442,1.71037921,2457.8,2457.5,2.84842]
["bitfinex","ETHUSD",1725257272607,0.93225676,2458.1,2457.6,0.08137933]
["bitfinex","ETHUSD",1725257272816,0.93225676,2458.1,2457.5,1.23349352]
["bitfinex","ETHUSD",1725257273337,2.84794,2458.0,2457.1,2.84888]
["bitfinex","ETHUSD",1725257273537,2.84794,2458.0,2457.0,6.34459352]
["bitfinex","ETHUSD",1725257273538,3.30565139,2457.9,2457.0,6.34459352]
["bitfinex","ETHUSD",1725257273739,2.84813,2457.8,2457.0,6.34459352]
["bitfinex","ETHUSD",1725257273923,0.07959171,2457.7,2457.0,5.1111]
["bitfinex","ETHUSD",1725257274092,0.07959171,2457.7,2457.0,5.90713]
["bitfinex","ETHUSD",1725257274294,0.07959171,2457.7,2457.1,2.84888]
["bitfinex","ETHUSD",1725257274497,0.07959171,2457.9,2457.4,2.84844]
["bitfinex","ETHUSD",1725257274709,0.07959171,2457.9,2457.5,2.84841]
["bitfinex","ETHUSD",1725257274912,0.07959171,2458.1,2457.6,2.84826]
["bitfinex","ETHUSD",1725257275198,0.47281739,2458.1,2457.5,2.84841]
["bitfinex","ETHUSD",1725257275397,0.08268486,2458.0,2457.5,2.84841]
["bitfinex","ETHUSD",1725257275862,0.08268486,2458.0,2457.4,2.84843]
["bitfinex","ETHUSD",1725257276516,0.08268486,2458.0,2457.3,2.84864]
["bitfinex","ETHUSD",1725257276748,0.07959171,2457.9,2457.3,2.84864]
["bitfinex","ETHUSD",1725257277074,0.16206294,2457.9,2457.3,2.84864]
["bitfinex","ETHUSD",1725257277220,0.58794493,2457.9,2457.4,2.84853]
["bitfinex","ETHUSD",1725257277426,3.43590493,2457.9,2457.1,2.8488]
["bitfinex","ETHUSD",1725257277631,0.44737066,2457.8,2457.2,2.84875]
["bitfinex","ETHUSD",1725257277833,0.07959171,2457.7,2457.2,2.84875]
["bitfinex","ETHUSD",1725257278036,0.16206767,2457.7,2457.3,2.84865]
["bitfinex","ETHUSD",1725257279516,0.16206767,2457.7,2457.4,2.84852]
["bitfinex","ETHUSD",1725257279739,0.16206767,2457.7,2457.3,2.84865]
["bitfinex","ETHUSD",1725257280406,0.16206767,2457.7,2457.4,2.84853]
["bitfinex","ETHUSD",1725257280957,0.16206767,2457.7,2457.3,2.84865]
["bitfinex","ETHUSD",1725257281636,0.08247596,2457.7,2457.3,5.81587077]
["bitfinex","ETHUSD",1725257281961,0.07959171,2458.0,2457.7,2.84816]
["bitfinex","ETHUSD",1725257282159,0.07959171,2458.0,2457.6,5.81560077]
["bitfinex","ETHUSD",1725257282367,0.07959171,2458.3,2457.6,5.81560077]
["bitfinex","ETHUSD",1725257282655,1.19055171,2458.3,2457.7,2.84818]
["bitfinex","ETHUSD",1725257282838,0.07959171,2458.2,2457.7,2.84818]
["bitfinex","ETHUSD",1725257283147,0.07959171,2458.2,2457.6,5.81560077]
["bitfinex","ETHUSD",1725257283379,0.49864688,2458.2,2457.6,5.81552077]
["bitfinex","ETHUSD",1725257283783,0.49864688,2458.2,2457.8,2.84807]
["bitfinex","ETHUSD",1725257284158,0.49864688,2458.2,2457.9,2.84795]
["bitfinex","ETHUSD",1725257284357,0.49864688,2458.2,2457.8,2.84807]
["bitfinex","ETHUSD",1725257284358,0.07959171,2458.2,2458.0,2.84781]
["bitfinex","ETHUSD",1725257284738,0.07959171,2458.4,2458.1,2.84772]
["bitfinex","ETHUSD",1725257285147,2.92665171,2458.7,2458.0,5.69557]
["bitfinex","ETHUSD",1725257285386,0.52155517,2458.6,2458.0,2.84776]
["bitfinex","ETHUSD",1725257285693,0.07959171,2458.5,2458.0,2.84776]
["bitfinex","ETHUSD",1725257286556,2.92663171,2458.7,2458.1,2.8477]
["bitfinex","ETHUSD",1725257286758,0.52155317,2458.6,2458.2,2.84758]
["bitfinex","ETHUSD",1725257286982,0.07959171,2458.6,2458.3,2.84742]
["bitfinex","ETHUSD",1725257287490,0.07959171,2458.6,2458.2,2.84758]
["bitfinex","ETHUSD",1725257287491,0.07959171,2458.6,2458.4,2.84738]
["bitfinex","ETHUSD",1725257287695,0.07959171,2458.8,2458.4,2.84738]
["bitfinex","ETHUSD",1725257287884,0.42957134,2458.8,2458.2,5.69511]
["bitfinex","ETHUSD",1725257288102,0.07959171,2458.7,2458.2,2.84753]
["bitfinex","ETHUSD",1725257288262,0.47252847,2458.7,2458.2,2.84753]
["bitfinex","ETHUSD",1725257288649,0.47252847,2458.7,2458.3,2.84747]
["bitfinex","ETHUSD",1725257288846,0.47252847,2458.7,2458.2,2.84753]
["bitfinex","ETHUSD",1725257288847,0.47252847,2458.7,2458.4,2.84736]
["bitfinex","ETHUSD",1725257289353,0.47252847,2458.7,2458.4,5.69466]
["bitfinex","ETHUSD",1725257289554,0.47252847,2458.7,2458.4,2.8473]
["bitfinex","ETHUSD",1725257290160,0.08289335,2458.6,2458.4,2.8473]
["bitfinex","ETHUSD",1725257290497,0.50869742,2458.6,2458.4,2.8473]
["bitfinex","ETHUSD",1725257291063,0.50869742,2458.6,2458.2,5.81488077]
["bitfinex","ETHUSD",1725257291263,0.50869742,2458.6,2458.2,8.66240077]
["bitfinex","ETHUSD",1725257291463,0.50869742,2458.6,2458.5,2.84726]
["bitfinex","ETHUSD",1725257295472,0.50869742,2458.6,2458.5,5.69452]
["bitfinex","ETHUSD",1725257295652,0.50869742,2458.6,2458.5,8.66182077]
["bitfinex","ETHUSD",1725257295854,0.50869742,2458.6,2458.5,9.23127277]
["bitfinex","ETHUSD",1725257296096,0.08289335,2458.6,2458.5,9.23127277]
["bitfinex","ETHUSD",1725257296267,3.49979629,2458.9,2458.7,2.84695]
["bitfinex","ETHUSD",1725257296663,0.08076037,2458.8,2458.7,2.84695]
["bitfinex","ETHUSD",1725257298978,0.08076037,2458.8,2458.7,8.17818]
["bitfinex","ETHUSD",1725257299157,0.08076037,2458.8,2458.7,8.72818]
["bitfinex","ETHUSD",1725257299358,3.49979629,2458.9,2458.8,5.69382]
["bitfinex","ETHUSD",1725257300190,3.49979629,2458.9,2458.8,9.65526208]
["bitfinex","ETHUSD",1725257300393,3.49979629,2458.9,2458.8,10.20526208]
["bitfinex","ETHUSD",1725257302214,2.96013341,2458.9,2458.8,10.20526208]
["bitfinex","ETHUSD",1725257303012,2.96013341,2458.9,2458.8,5.69382]
["bitfinex","ETHUSD",1725257303197,0.07959171,2459.8,2458.7,5.45150077]
["bitfinex","ETHUSD",1725257303198,2.84588,2459.7,2459.0,2.84662]
["bitfinex","ETHUSD",1725257303376,0.07959171,2459.6,2459.0,2.84662]
["bitfinex","ETHUSD",1725257303577,0.1616634,2459.6,2459.0,5.81392077]
["bitfinex","ETHUSD",1725257303819,0.45421057,2459.6,2459.0,5.81392077]
["bitfinex","ETHUSD",1725257304523,3.30020057,2459.6,2459.0,5.81392077]
["bitfinex","ETHUSD",1725257305018,0.45421057,2459.6,2459.0,5.81392077]
["bitfinex","ETHUSD",1725257305385,5.69684,2457.5,2457.4,0.4073]
["bitfinex","ETHUSD",1725257305579,0.07959171,2457.5,2456.5,2.96730077]
["bitfinex","ETHUSD",1725257305827,0.16071223,2457.5,2456.9,2.84902]
["bitfinex","ETHUSD",1725257306034,0.16071223,2457.5,2456.3,2.84978]
["bitfinex","ETHUSD",1725257306035,3.45329615,2457.4,2456.3,2.84978]
["bitfinex","ETHUSD",1725257306185,2.84889,2457.1,2456.3,2.84978]
["bitfinex","ETHUSD",1725257306529,2.84889,2457.1,2456.1,5.29123]
["bitfinex","ETHUSD",1725257306530,2.84912,2456.9,2456.1,5.29123]
["bitfinex","ETHUSD",1725257306826,1.34480365,2456.8,2456.1,5.29123]
["bitfinex","ETHUSD",1725257307034,1.42535252,2456.8,2456.1,5.29123]
["bitfinex","ETHUSD",1725257307184,2.84939,2456.7,2456.0,5.81742077]
["bitfinex","ETHUSD",1725257307384,1.34480365,2456.6,2456.0,5.81742077]
["bitfinex","ETHUSD",1725257307622,1.42528498,2456.6,2456.0,5.81742077]
["bitfinex","ETHUSD",1725257308125,0.16007304,2456.6,2456.1,2.85002]
["bitfinex","ETHUSD",1725257308624,0.16007304,2456.6,2456.2,2.84991]
["bitfinex","ETHUSD",1725257308793,0.16007304,2456.6,2456.4,2.84969]
["bitfinex","ETHUSD",1725257308993,0.08048133,2456.6,2456.5,2.84958]
["bitfinex","ETHUSD",1725257309398,0.07959171,2457.0,2456.6,2.84945]
["bitfinex","ETHUSD",1725257309845,0.07437485,2456.9,2456.6,2.84945]
["bitfinex","ETHUSD",1725257309985,0.07437485,2456.9,2456.5,2.84958]
["bitfinex","ETHUSD",1725257310385,0.07437485,2456.9,2456.6,2.84946]
["bitfinex","ETHUSD",1725257312437,0.07437485,2456.9,2456.5,2.84958]
["bitfinex","ETHUSD",1725257312633,0.66698702,2456.8,2456.5,2.84958]
["bitfinex","ETHUSD",1725257312834,0.07959171,2456.7,2456.1,2.85]
["bitfinex","ETHUSD",1725257313141,0.82100942,2456.7,2456.2,2.84992]
["bitfinex","ETHUSD",1725257314288,0.82100942,2456.7,2456.1,2.85]
["bitfinex","ETHUSD",1725257314549,0.82100942,2456.7,2456.1,5.69995]
["bitfinex","ETHUSD",1725257314695,0.82100942,2456.7,2456.1,2.84995]
["bitfinex","ETHUSD",1725257314898,0.1540224,2456.7,2456.3,2.84981]
["bitfinex","ETHUSD",1725257316692,0.1540224,2456.7,2456.3,5.69962]
["bitfinex","ETHUSD",1725257316912,0.1540224,2456.7,2456.3,2.84981]
["bitfinex","ETHUSD",1725257318151,0.1540224,2456.7,2456.3,2.84974]
["bitfinex","ETHUSD",1725257318835,0.1540224,2456.7,2456.3,2.84972]
["bitfinex","ETHUSD",1725257319537,0.1540224,2456.7,2456.5,2.84957]
["bitfinex","ETHUSD",1725257319725,0.07443069,2456.7,2456.5,2.84957]
["bitfinex","ETHUSD",1725257319913,0.07959171,2456.7,2456.5,2.84957]
["bitfinex","ETHUSD",1725257320138,0.07475632,2456.6,2456.5,2.84957]
["bitfinex","ETHUSD",1725257320490,0.72186116,2457.0,2456.5,2.84957]
["bitfinex","ETHUSD",1725257320737,0.0720971,2456.9,2456.5,2.84957]
["bitfinex","ETHUSD",1725257321238,0.0720971,2456.9,2456.3,2.84972]
["bitfinex","ETHUSD",1725257321934,0.15168881,2456.9,2456.4,2.84961]
["bitfinex","ETHUSD",1725257322241,0.81597364,2456.9,2456.4,2.84961]
["bitfinex","ETHUSD",1725257323496,3.81597364,2456.9,2456.4,2.84961]
["bitfinex","ETHUSD",1725257323940,4.42627452,2456.8,2456.1,2.84996]
["bitfinex","ETHUSD",1725257324108,3.90381653,2456.7,2456.1,2.84996]
["bitfinex","ETHUSD",1725257324298,2.92132331,2456.6,2455.9,2.8502]
["bitfinex","ETHUSD",1725257324499,0.07959171,2456.5,2455.9,5.7004]
["bitfinex","ETHUSD",1725257324726,0.07176143,2456.4,2455.9,5.7004]
["bitfinex","ETHUSD",1725257324925,0.07959171,2456.3,2455.9,5.7004]
["bitfinex","ETHUSD",1725257325093,5.17679301,2456.2,2455.5,2.85062]
["bitfinex","ETHUSD",1725257325305,2.85028,2455.9,2455.3,2.8509]
["bitfinex","ETHUSD",1725257325534,0.15096641,2455.8,2455.4,2.85084]
["bitfinex","ETHUSD",1725257325835,0.15096641,2455.8,2455.4,2.8508]
["bitfinex","ETHUSD",1725257326049,0.15096641,2455.8,2455.4,2.85075]
["bitfinex","ETHUSD",1725257327220,0.0713747,2455.8,2455.5,2.85065]
["bitfinex","ETHUSD",1725257327615,0.07959171,2456.0,2455.5,2.85065]
["bitfinex","ETHUSD",1725257327814,0.07086708,2455.7,2455.5,2.85065]
["bitfinex","ETHUSD",1725257328009,0.66562473,2456.0,2455.5,2.85065]
["bitfinex","ETHUSD",1725257328210,0.66562473,2456.0,2455.5,8.1934]
["bitfinex","ETHUSD",1725257328211,0.07078708,2455.6,2455.5,8.1934]
["bitfinex","ETHUSD",1725257328411,0.07959171,2456.4,2455.8,2.85034]
["bitfinex","ETHUSD",1725257328740,0.07064652,2456.3,2455.8,2.85034]
["bitfinex","ETHUSD",1725257328938,0.07959171,2456.2,2455.8,2.85034]
["bitfinex","ETHUSD",1725257329298,0.07057897,2456.1,2455.8,5.70065]
["bitfinex","ETHUSD",1725257329760,0.07057897,2456.1,2455.9,2.85026]
["bitfinex","ETHUSD",1725257329898,0.07057897,2456.1,2455.8,2.85031]
["bitfinex","ETHUSD",1725257330449,0.07057897,2456.1,2455.9,2.8502]
["bitfinex","ETHUSD",1725257330616,0.07057897,2456.1,2455.8,2.85031]
["bitfinex","ETHUSD",1725257331131,0.07057897,2456.1,2455.8,2.8503]
["bitfinex","ETHUSD",1725257333243,0.07057897,2456.1,2455.6,2.84931059]
["bitfinex","ETHUSD",1725257333459,0.07057897,2456.1,2455.4,2.8508]
["bitfinex","ETHUSD",1725257333460,3.27962441,2456.1,2455.4,2.85077]
["bitfinex","ETHUSD",1725257333666,2.85012,2456.1,2455.4,2.85077]
["bitfinex","ETHUSD",1725257333866,0.07070534,2456.0,2455.4,2.85077]
["bitfinex","ETHUSD",1725257334221,3.07070534,2456.0,2455.4,2.85077]
["bitfinex","ETHUSD",1725257334466,0.07959171,2455.9,2455.4,2.85077]
["bitfinex","ETHUSD",1725257334631,0.91274341,2455.9,2455.4,2.85077]
["bitfinex","ETHUSD",1725257334963,0.0705857,2455.8,2455.4,2.85077]
["bitfinex","ETHUSD",1725257339231,0.0705857,2455.8,2455.4,5.70155]
["bitfinex","ETHUSD",1725257339431,0.0705857,2455.8,2455.4,2.85077]
["bitfinex","ETHUSD",1725257340567,0.0705857,2455.8,2455.7,8.67243252]
["bitfinex","ETHUSD",1725257340777,0.0705857,2455.8,2455.7,9.78724577]
["bitfinex","ETHUSD",1725257340924,0.07959171,2456.4,2456.1,2.85003]
["bitfinex","ETHUSD",1725257341129,0.06786206,2456.3,2456.0,5.82148252]
["bitfinex","ETHUSD",1725257341424,0.06786206,2456.3,2456.2,2.84991]
["bitfinex","ETHUSD",1725257341624,0.06786206,2456.3,2456.0,5.82148252]
["bitfinex","ETHUSD",1725257342051,0.07959171,2456.6,2456.0,5.82148252]
["bitfinex","ETHUSD",1725257342265,0.06793789,2456.2,2456.0,5.82148252]
["bitfinex","ETHUSD",1725257342477,0.36654239,2456.6,2456.1,2.84995]
["bitfinex","ETHUSD",1725257342773,0.06803919,2456.5,2456.2,2.84984]
["bitfinex","ETHUSD",1725257342980,0.06803919,2456.5,2456.4,2.84969]
["bitfinex","ETHUSD",1725257343792,0.06839062,2456.5,2456.4,2.84969]
["bitfinex","ETHUSD",1725257344079,0.07959171,2457.0,2456.4,2.84969]
["bitfinex","ETHUSD",1725257344309,0.06839062,2456.5,2456.4,2.84969]
["bitfinex","ETHUSD",1725257344579,3.65518855,2457.0,2456.5,2.84953]
["bitfinex","ETHUSD",1725257344754,0.93315653,2456.9,2456.5,2.84953]
["bitfinex","ETHUSD",1725257344957,0.07959171,2456.8,2456.5,2.84953]
["bitfinex","ETHUSD",1725257345688,0.07959171,2456.8,2456.5,2.8495]
["bitfinex","ETHUSD",1725257345852,0.07959171,2456.8,2456.7,2.84935]
["bitfinex","ETHUSD",1725257346059,0.42612672,2457.1,2456.7,5.6987]
["bitfinex","ETHUSD",1725257346060,0.07959171,2456.9,2456.7,5.6987]
["bitfinex","ETHUSD",1725257346351,0.07959171,2456.9,2456.7,2.84935]
["bitfinex","ETHUSD",1725257346550,0.07959171,2456.9,2456.7,5.69863]
["bitfinex","ETHUSD",1725257346959,0.42612672,2457.1,2456.8,2.84923]
["bitfinex","ETHUSD",1725257346960,0.07959171,2457.0,2456.8,2.84923]
["bitfinex","ETHUSD",1725257347209,0.42220438,2457.0,2456.8,2.84923]
["bitfinex","ETHUSD",1725257347368,0.07959171,2457.0,2456.8,2.84923]
["bitfinex","ETHUSD",1725257347564,0.07959171,2457.0,2456.7,5.69856]
["bitfinex","ETHUSD",1725257347990,0.07959171,2457.0,2456.8,2.84922]
["bitfinex","ETHUSD",1725257348180,2.3816,2457.4,2456.6,2.97141252]
["bitfinex","ETHUSD",1725257348181,0.07959171,2457.3,2456.6,2.97141252]
["bitfinex","ETHUSD",1725257348356,0.6452042,2457.3,2456.9,2.84904]
["bitfinex","ETHUSD",1725257348543,0.07959171,2457.2,2456.9,2.84904]
["bitfinex","ETHUSD",1725257348743,0.38227213,2457.2,2456.9,2.84904]
["bitfinex","ETHUSD",1725257349008,0.38227213,2457.2,2457.0,2.849]
["bitfinex","ETHUSD",1725257349201,0.38227213,2457.2,2456.9,2.84904]
["bitfinex","ETHUSD",1725257350177,0.06975023,2457.1,2456.9,5.69807]
["bitfinex","ETHUSD",1725257350359,0.06975023,2457.1,2457.0,2.849]
["bitfinex","ETHUSD",1725257350687,0.06975023,2457.1,2456.9,2.84903]
["bitfinex","ETHUSD",1725257350857,0.06975023,2457.1,2457.0,2.849]
["bitfinex","ETHUSD",1725257351191,0.45252526,2457.1,2457.0,2.849]
["bitfinex","ETHUSD",1725257351343,1.30519031,2457.1,2457.0,2.849]
["bitfinex","ETHUSD",1725257351544,2.57944888,2457.1,2457.0,5.698]
["bitfinex","ETHUSD",1725257351784,0.06975023,2457.1,2457.0,5.698]
["bitfinex","ETHUSD",1725257351991,0.85266505,2457.3,2457.2,2.84877]
["bitfinex","ETHUSD",1725257352147,3.85266505,2457.5,2457.3,2.84865]
["bitfinex","ETHUSD",1725257352459,0.4623141,2457.4,2457.2,2.8487]
["bitfinex","ETHUSD",1725257352660,0.85266505,2457.5,2457.4,2.84853]
["bitfinex","ETHUSD",1725257352997,1.28338851,2457.6,2457.5,2.84842]
["bitfinex","ETHUSD",1725257353148,0.38269417,2457.6,2457.5,2.84842]
["bitfinex","ETHUSD",1725257353459,0.07959171,2457.7,2457.5,2.84842]
["bitfinex","ETHUSD",1725257353846,0.93225676,2457.8,2457.5,2.84842]
["bitfinex","ETHUSD",1725257354090,0.21360536,2457.8,2457.6,5.6966]
["bitfinex","ETHUSD",1725257354394,0.07959171,2457.9,2457.7,2.84812]
["bitfinex","ETHUSD",1725257354606,0.93225676,2458.0,2457.8,2.84799]
["bitfinex","ETHUSD",1725257354800,0.07959171,2458.0,2457.8,2.84799]
["bitfinex","ETHUSD",1725257355487,0.07959171,2458.1,2457.8,2.84799]
["bitfinex","ETHUSD",1725257355640,0.29319707,2458.1,2457.8,2.84799]
["bitfinex","ETHUSD",1725257355844,0.07959171,2458.1,2457.8,2.84799]
["bitfinex","ETHUSD",1725257356491,0.07959171,2458.2,2457.8,2.84799]
["bitfinex","ETHUSD",1725257357290,0.07959171,2458.2,2457.6,2.8482]
["bitfinex","ETHUSD",1725257357491,0.99337139,2458.2,2457.6,2.8482]
["bitfinex","ETHUSD",1725257357971,0.99337139,2458.2,2457.7,2.84812]
["bitfinex","ETHUSD",1725257359910,0.99337139,2458.2,2457.6,2.8482]
["bitfinex","ETHUSD",1725257359911,0.99337139,2458.2,2457.9,2.84794]
["bitfinex","ETHUSD",1725257360212,0.07959171,2458.2,2457.8,5.81941252]
["bitfinex","ETHUSD",1725257360499,0.07959171,2458.3,2457.8,5.81941252]
["bitfinex","ETHUSD",1725257360709,0.07959171,2458.3,2457.8,2.848]
["bitfinex","ETHUSD",1725257360907,0.07959171,2458.3,2457.8,2.84799]
["bitfinex","ETHUSD",1725257361408,0.80013814,2458.3,2457.8,2.84799]
["bitfinex","ETHUSD",1725257361603,0.07959171,2458.2,2457.8,2.84799]
["bitfinex","ETHUSD",1725257362363,0.07959171,2458.3,2458.0,2.84783]
["bitfinex","ETHUSD",1725257362766,0.07959171,2458.4,2458.0,2.84783]
["bitfinex","ETHUSD",1725257362998,0.07959171,2458.4,2458.0,2.84777]
["bitfinex","ETHUSD",1725257363905,0.07959171,2458.4,2457.5,2.4986]
["bitfinex","ETHUSD",1725257364104,2.4918,2458.3,2457.5,5.34702]
["bitfinex","ETHUSD",1725257364328,3.30869843,2458.2,2457.5,5.34702]
["bitfinex","ETHUSD",1725257364462,2.84774,2458.1,2457.5,2.4986]
["bitfinex","ETHUSD",1725257364667,0.07959171,2458.0,2457.5,2.4986]
["bitfinex","ETHUSD",1725257365186,0.07174529,2457.9,2457.5,2.4986]
["bitfinex","ETHUSD",1725257366961,0.07174529,2457.9,2457.4,10.13844]
["bitfinex","ETHUSD",1725257367463,0.07174529,2457.9,2457.4,2.84844]
["bitfinex","ETHUSD",1725257367861,0.07174529,2457.9,2457.2,7.29]
["bitfinex","ETHUSD",1725257368091,0.07174529,2457.9,2456.1,2.84997]
["bitfinex","ETHUSD",1725257368092,2.84853,2457.5,2456.8,12.53263]
["bitfinex","ETHUSD",1725257368408,0.15106388,2457.4,2456.8,12.53263]
["bitfinex","ETHUSD",1725257368710,5.69744,2457.3,2456.8,7.29]
["bitfinex","ETHUSD",1725257369004,0.15092465,2457.2,2456.8,7.29]
["bitfinex","ETHUSD",1725257369172,2.84888,2457.1,2456.8,7.29]
["bitfinex","ETHUSD",1725257369361,0.07131355,2457.1,2456.8,7.29]
["bitfinex","ETHUSD",1725257370378,0.07131355,2457.1,2456.8,10.13922]
["bitfinex","ETHUSD",1725257370573,0.07131355,2457.1,2456.8,12.26899925]
["bitfinex","ETHUSD",1725257370792,5.92820171,2457.4,2456.8,12.26899925]
["bitfinex","ETHUSD",1725257371002,0.07010146,2457.0,2456.8,10.13916]
["bitfinex","ETHUSD",1725257371204,3.07959171,2457.4,2456.9,2.84911]
["bitfinex","ETHUSD",1725257371519,0.07959171,2457.3,2456.8,10.13916]
["bitfinex","ETHUSD",1725257371678,0.07959171,2457.3,2456.8,7.29]
["bitfinex","ETHUSD",1725257371679,2.84878,2457.2,2456.8,7.29]
["bitfinex","ETHUSD",1725257371876,0.07959171,2457.1,2456.8,7.29]
["bitfinex","ETHUSD",1725257372905,0.07959171,2457.2,2456.8,7.29]
["bitfinex","ETHUSD",1725257373493,0.07959171,2457.2,2456.7,2.97141252]
["bitfinex","ETHUSD",1725257373832,0.07959171,2457.2,2456.7,3.80234077]
["bitfinex","ETHUSD",1725257374182,0.07959171,2457.2,2456.8,2.84922]
["bitfinex","ETHUSD",1725257374494,0.07959171,2457.3,2456.8,2.84922]
["bitfinex","ETHUSD",1725257374890,0.07959171,2457.3,2456.9,2.84904]
["bitfinex","ETHUSD",1725257375421,0.07959171,2457.3,2456.8,2.84922]
["bitfinex","ETHUSD",1725257375628,0.07959171,2457.3,2456.8,5.69838]
["bitfinex","ETHUSD",1725257375929,0.07959171,2457.3,2456.8,2.84916]
["bitfinex","ETHUSD",1725257376980,0.07959171,2457.3,2456.9,2.84909]
["bitfinex","ETHUSD",1725257377508,0.07959171,2457.3,2456.8,5.69831]
["bitfinex","ETHUSD",1725257377829,0.07959171,2457.3,2456.9,2.8491]
["bitfinex","ETHUSD",1725257378121,0.07959171,2457.3,2456.8,5.69831]
["bitfinex","ETHUSD",1725257378631,0.07959171,2457.3,2456.8,2.84915]
["bitfinex","ETHUSD",1725257380321,0.06941702,2457.2,2456.8,2.84915]
["bitfinex","ETHUSD",1725257380618,0.07959171,2457.3,2456.8,2.84915]
["bitfinex","ETHUSD",1725257380917,0.06938327,2457.1,2456.8,2.84915]
["bitfinex","ETHUSD",1725257381120,0.06941702,2457.2,2456.8,2.84915]
["bitfinex","ETHUSD",1725257381288,0.06934953,2457.0,2456.8,2.84915]
["bitfinex","ETHUSD",1725257381495,0.07959171,2457.3,2456.8,2.84915]
["bitfinex","ETHUSD",1725257381718,0.06931302,2456.9,2456.8,2.84915]
["bitfinex","ETHUSD",1725257381924,0.07959171,2457.4,2456.9,2.8491]
["bitfinex","ETHUSD",1725257382298,0.069448,2457.3,2457.0,5.30308]
["bitfinex","ETHUSD",1725257382629,0.069448,2457.3,2457.0,2.4541]
["bitfinex","ETHUSD",1725257383327,0.069448,2457.3,2457.0,5.30308]
["bitfinex","ETHUSD",1725257383841,0.06939917,2457.2,2457.0,5.30308]
["bitfinex","ETHUSD",1725257383988,0.06939917,2457.2,2457.1,2.84888]
["bitfinex","ETHUSD",1725257384187,3.78056676,2457.6,2457.1,2.84888]
["bitfinex","ETHUSD",1725257384492,0.06947605,2457.2,2457.0,5.30308]
["bitfinex","ETHUSD",1725257384828,0.0694423,2457.1,2457.0,5.30308]
["bitfinex","ETHUSD",1725257385321,0.07959171,2457.4,2457.0,5.30308]
["bitfinex","ETHUSD",1725257385529,0.06949892,2457.1,2457.0,5.30308]
["bitfinex","ETHUSD",1725257385729,0.07959171,2457.4,2457.1,2.84887]
["bitfinex","ETHUSD",1725257386025,0.93225676,2457.5,2457.1,2.84887]
["bitfinex","ETHUSD",1725257386327,2.34702577,2457.5,2457.1,2.84887]
["bitfinex","ETHUSD",1725257386626,5.34702577,2457.5,2457.1,2.84887]
["bitfinex","ETHUSD",1725257387619,2.97936239,2457.4,2457.1,2.84887]
["bitfinex","ETHUSD",1725257387826,3.0589541,2457.4,2457.1,2.84887]
["bitfinex","ETHUSD",1725257387986,0.93225676,2457.4,2457.1,2.84887]
["bitfinex","ETHUSD",1725257389336,0.93225676,2457.4,2457.0,2.4541]
["bitfinex","ETHUSD",1725257389683,0.93225676,2457.4,2457.0,5.3031]
["bitfinex","ETHUSD",1725257390491,0.85266505,2457.3,2457.1,2.84878]
["bitfinex","ETHUSD",1725257390695,0.85266505,2457.4,2457.1,2.84878]
["bitfinex","ETHUSD",1725257390924,2.97932138,2457.4,2457.1,2.84878]
["bitfinex","ETHUSD",1725257391438,0.85266505,2457.3,2457.1,2.84878]
["bitfinex","ETHUSD",1725257391595,2.97932138,2457.3,2457.1,2.84878]
["bitfinex","ETHUSD",1725257391794,0.85266505,2457.3,2457.1,2.84878]
["bitfinex","ETHUSD",1725257392295,0.85266505,2457.4,2457.1,5.69759]
["bitfinex","ETHUSD",1725257392489,2.12663204,2457.3,2457.2,5.69754]
["bitfinex","ETHUSD",1725257392687,0.85266505,2457.6,2457.5,2.84842]
["bitfinex","ETHUSD",1725257392893,2.97904877,2457.6,2457.4,2.84847]
["bitfinex","ETHUSD",1725257393144,0.85266505,2457.7,2457.4,5.69693]
["bitfinex","ETHUSD",1725257393304,0.85266505,2457.6,2457.4,2.84846]
["bitfinex","ETHUSD",1725257393510,2.9789618,2457.6,2457.4,2.84846]
["bitfinex","ETHUSD",1725257393834,1.28338851,2457.7,2457.2,6.73720615]
["bitfinex","ETHUSD",1725257393835,2.9789618,2457.5,2457.2,9.58588615]
["bitfinex","ETHUSD",1725257394047,0.85266505,2457.5,2457.2,8.66878252]
["bitfinex","ETHUSD",1725257394195,2.97916207,2457.5,2457.2,8.66878252]
["bitfinex","ETHUSD",1725257394396,0.85266505,2457.5,2457.3,2.84865]
["bitfinex","ETHUSD",1725257394616,0.85266505,2457.5,2457.2,5.82009252]
["bitfinex","ETHUSD",1725257394817,2.97913766,2457.5,2457.2,5.82009252]
["bitfinex","ETHUSD",1725257395225,0.06750676,2457.4,2457.2,5.82009252]
["bitfinex","ETHUSD",1725257397346,3.0466804,2457.4,2457.2,5.82009252]
["bitfinex","ETHUSD",1725257397535,0.92017181,2457.4,2457.2,5.82009252]
["bitfinex","ETHUSD",1725257397949,0.06750676,2457.4,2457.2,8.66879252]
["bitfinex","ETHUSD",1725257398126,0.06750676,2457.4,2457.3,0.86687925]
["bitfinex","ETHUSD",1725257399951,0.06750676,2457.4,2457.3,3.71552925]
["bitfinex","ETHUSD",1725257400825,0.85266505,2457.6,2457.3,0.86687925]
["bitfinex","ETHUSD",1725257401170,0.85266505,2457.5,2457.2,5.82009252]
["bitfinex","ETHUSD",1725257401474,0.06768456,2457.4,2457.0,8.15193]
["bitfinex","ETHUSD",1725257401768,0.85266505,2457.3,2456.9,2.97141252]
["bitfinex","ETHUSD",1725257401919,0.06542473,2457.2,2456.9,2.97141252]
["bitfinex","ETHUSD",1725257402121,0.85266505,2457.3,2456.9,2.97141252]
["bitfinex","ETHUSD",1725257402357,0.06528825,2457.2,2456.9,2.97141252]
["bitfinex","ETHUSD",1725257402734,0.85266505,2457.3,2456.9,2.97141252]
["bitfinex","ETHUSD",1725257402735,0.06528619,2457.1,2456.9,2.97141252]
["bitfinex","ETHUSD",1725257402935,0.85266505,2457.3,2456.9,2.97141252]
["bitfinex","ETHUSD",1725257403240,0.06528825,2457.2,2456.9,5.82052252]
["bitfinex","ETHUSD",1725257403647,0.85266505,2457.3,2456.9,5.82052252]
["bitfinex","ETHUSD",1725257403854,0.06523865,2457.1,2456.9,5.82052252]
["bitfinex","ETHUSD",1725257404059,0.85266505,2457.2,2456.9,2.97141252]
["bitfinex","ETHUSD",1725257404236,0.0652049,2457.0,2456.9,2.97141252]
["bitfinex","ETHUSD",1725257404432,0.85266505,2457.2,2456.9,5.82051252]
["bitfinex","ETHUSD",1725257404635,0.0652049,2457.0,2456.9,6.93675977]
["bitfinex","ETHUSD",1725257404830,0.85266505,2457.3,2457.0,2.84898]
["bitfinex","ETHUSD",1725257405081,2.97928786,2457.3,2457.0,2.84898]
["bitfinex","ETHUSD",1725257405402,0.85266505,2457.3,2457.0,2.84898]
["bitfinex","ETHUSD",1725257405874,2.97932315,2457.3,2457.0,2.84898]
["bitfinex","ETHUSD",1725257406284,0.85266505,2457.3,2457.2,2.84877]
["bitfinex","ETHUSD",1725257406436,0.85266505,2457.4,2457.0,6.92574998]
["bitfinex","ETHUSD",1725257406637,2.97918299,2457.3,2457.1,2.84885]
["bitfinex","ETHUSD",1725257406836,0.85266505,2457.4,2457.1,2.84885]
["bitfinex","ETHUSD",1725257407141,2.97918072,2457.4,2457.1,2.84885]
["bitfinex","ETHUSD",1725257407411,2.97918072,2457.3,2457.1,2.84885]
["bitfinex","ETHUSD",1725257407590,0.85266505,2457.3,2457.1,2.84885]
["bitfinex","ETHUSD",1725257407790,2.97918581,2457.3,2457.1,2.84885]
["bitfinex","ETHUSD",1725257407987,2.97918581,2457.3,2457.0,6.92569998]
["bitfinex","ETHUSD",1725257408219,2.97918581,2457.3,2457.0,4.07676998]
["bitfinex","ETHUSD",1725257408435,0.85266505,2457.1,2456.9,2.97141252]
["bitfinex","ETHUSD",1725257408631,2.97931432,2457.1,2456.9,5.82042252]
["bitfinex","ETHUSD",1725257408844,2.97931432,2457.1,2456.9,6.93666077]
["bitfinex","ETHUSD",1725257408988,0.85266505,2457.1,2457.0,2.849]
["bitfinex","ETHUSD",1725257409462,2.12668639,2457.1,2457.0,2.849]
["bitfinex","ETHUSD",1725257409597,0.85266505,2457.2,2457.0,2.849]
["bitfinex","ETHUSD",1725257409798,2.12665141,2457.1,2457.0,2.849]
["bitfinex","ETHUSD",1725257410033,0.85266505,2457.2,2457.0,2.849]
["bitfinex","ETHUSD",1725257410225,0.06498226,2457.1,2457.0,2.849]
["bitfinex","ETHUSD",1725257410438,2.19159927,2457.1,2457.0,4.15825321]
["bitfinex","ETHUSD",1725257410641,0.06498226,2457.1,2457.0,6.92586108]
["bitfinex","ETHUSD",1725257410997,0.85266505,2457.3,2457.0,4.1582508]
["bitfinex","ETHUSD",1725257411195,0.85266505,2457.3,2457.2,11.13415252]
["bitfinex","ETHUSD",1725257411436,0.06505062,2457.3,2457.2,11.13407252]
["bitfinex","ETHUSD",1725257411596,3.04408391,2457.3,2457.2,11.13407252]
["bitfinex","ETHUSD",1725257411997,3.0441594,2457.3,2457.2,11.13407252]
["bitfinex","ETHUSD",1725257415101,0.06505062,2457.3,2457.2,12.24747977]
["bitfinex","ETHUSD",1725257416010,3.04413088,2457.3,2457.2,12.24747977]
["bitfinex","ETHUSD",1725257416247,3.04413088,2457.3,2457.2,11.13407252]
["bitfinex","ETHUSD",1725257416394,3.04413088,2457.3,2457.2,2.97141252]
["bitfinex","ETHUSD",1725257416759,3.04413088,2457.3,2457.1,2.84887]
["bitfinex","ETHUSD",1725257416760,3.85757555,2457.3,2457.1,2.84887]
["bitfinex","ETHUSD",1725257417047,3.85757555,2457.3,2456.9,8.20635252]
["bitfinex","ETHUSD",1725257417048,3.79277213,2457.2,2456.9,8.20635252]
["bitfinex","ETHUSD",1725257417248,0.85578497,2457.0,2456.9,5.23494]
["bitfinex","ETHUSD",1725257417444,0.92120532,2457.1,2456.9,5.23494]
["bitfinex","ETHUSD",1725257417649,3.04789296,2457.0,2456.9,5.23494]
["bitfinex","ETHUSD",1725257417939,3.04791124,2457.0,2456.8,2.84923]
["bitfinex","ETHUSD",1725257418146,0.92117158,2457.0,2456.8,2.84923]
["bitfinex","ETHUSD",1725257419022,0.92117158,2457.0,2456.6,12.70411252]
["bitfinex","ETHUSD",1725257419331,0.06538661,2457.0,2456.9,2.97141252]
["bitfinex","ETHUSD",1725257419514,0.06538661,2457.0,2456.9,11.07433252]
["bitfinex","ETHUSD",1725257420308,0.85578497,2457.3,2457.2,2.84877]
["bitfinex","ETHUSD",1725257420505,3.36495189,2457.3,2457.2,2.84877]
["bitfinex","ETHUSD",1725257421326,3.36495115,2457.3,2457.2,2.84877]
["bitfinex","ETHUSD",1725257421617,3.36495115,2457.3,2457.2,5.69754]
["bitfinex","ETHUSD",1725257421819,1.28363571,2457.4,2457.3,2.84865]
["bitfinex","ETHUSD",1725257421820,0.85578497,2457.4,2457.3,2.84865]
["bitfinex","ETHUSD",1725257422035,3.36480376,2457.4,2457.3,5.6973]
["bitfinex","ETHUSD",1725257422849,3.36479734,2457.4,2457.3,5.6973]
["bitfinex","ETHUSD",1725257423356,3.36479734,2457.4,2457.3,6.85928665]
["bitfinex","ETHUSD",1725257423511,1.28363571,2457.5,2457.4,2.84853]
["bitfinex","ETHUSD",1725257423512,0.85578497,2457.5,2457.4,2.84853]
["bitfinex","ETHUSD",1725257423711,2.98199897,2457.6,2457.5,5.69684]
["bitfinex","ETHUSD",1725257423915,3.36463168,2457.6,2457.5,5.77821466]
["bitfinex","ETHUSD",1725257424108,3.36463168,2457.6,2457.5,8.66825252]
["bitfinex","ETHUSD",1725257424345,2.9819867,2457.6,2457.5,9.64254831]
["bitfinex","ETHUSD",1725257424615,0.85578497,2457.7,2457.6,2.8483]
["bitfinex","ETHUSD",1725257424817,3.36454422,2457.7,2457.6,2.8483]
["bitfinex","ETHUSD",1725257425218,3.42359057,2457.7,2457.6,5.6966]
["bitfinex","ETHUSD",1725257425714,3.04096103,2457.7,2457.6,5.6966]
["bitfinex","ETHUSD",1725257425914,3.04090376,2457.7,2457.6,5.6966]
["bitfinex","ETHUSD",1725257426164,3.4235307,2457.7,2457.6,5.6966]
["bitfinex","ETHUSD",1725257426558,0.44167329,2457.7,2457.6,9.68983902]
["bitfinex","ETHUSD",1725257426765,0.05904635,2457.7,2457.6,12.05633902]
["bitfinex","ETHUSD",1725257427132,0.85578497,2458.1,2458.0,5.69568]
["bitfinex","ETHUSD",1725257427473,1.29590598,2458.1,2458.0,9.23666052]
["bitfinex","ETHUSD",1725257427676,1.29590598,2458.1,2458.0,8.66709252]
["bitfinex","ETHUSD",1725257427843,0.9133413,2458.1,2458.0,8.66709252]
["bitfinex","ETHUSD",1725257428044,1.2959044,2458.1,2458.0,8.66709252]
["bitfinex","ETHUSD",1725257428355,0.05755633,2458.1,2458.0,8.66709252]
["bitfinex","ETHUSD",1725257428986,0.05755633,2458.1,2458.0,11.16299252]
["bitfinex","ETHUSD",1725257429354,0.85578497,2458.4,2458.3,2.84749]
["bitfinex","ETHUSD",1725257429888,0.9132846,2458.4,2458.3,2.84749]
["bitfinex","ETHUSD",1725257430243,0.9132846,2458.4,2458.3,8.66639252]
["bitfinex","ETHUSD",1725257430445,0.05749963,2458.4,2458.3,8.66639252]
["bitfinex","ETHUSD",1725257430844,0.85578497,2458.6,2458.5,2.84726]
["bitfinex","ETHUSD",1725257431102,1.23831125,2458.6,2458.5,2.84726]
["bitfinex","ETHUSD",1725257431552,0.85578497,2458.6,2458.5,5.69452]
["bitfinex","ETHUSD",1725257431895,0.85578497,2458.8,2458.7,2.84703]
["bitfinex","ETHUSD",1725257432241,1.24827006,2458.9,2458.7,2.84703]
["bitfinex","ETHUSD",1725257433490,0.39248509,2458.9,2458.6,2.84714]
["bitfinex","ETHUSD",1725257433728,1.24827006,2458.9,2458.6,2.84714]
["bitfinex","ETHUSD",1725257433992,0.85578497,2458.9,2458.6,2.84714]
["bitfinex","ETHUSD",1725257434202,0.07959171,2458.8,2458.6,2.84714]
["bitfinex","ETHUSD",1725257435242,0.93537668,2458.9,2458.6,2.84714]
["bitfinex","ETHUSD",1725257435445,0.07959171,2458.9,2458.6,2.84714]
["bitfinex","ETHUSD",1725257435693,0.60149295,2458.9,2458.6,2.84714]
["bitfinex","ETHUSD",1725257435861,0.60149295,2458.9,2458.4,2.84729]
["bitfinex","ETHUSD",1725257436749,0.60149295,2458.9,2458.6,2.84714]
["bitfinex","ETHUSD",1725257437876,0.07959171,2458.9,2458.6,2.84714]
["bitfinex","ETHUSD",1725257438145,0.07959171,2459.0,2458.6,2.84714]
["bitfinex","ETHUSD",1725257439049,0.07959171,2459.0,2458.7,2.84694]
["bitfinex","ETHUSD",1725257440387,0.10045243,2458.9,2458.7,2.84694]
["bitfinex","ETHUSD",1725257441091,0.10045243,2458.9,2458.8,2.84691]
["bitfinex","ETHUSD",1725257441548,3.07959171,2459.1,2458.8,2.84691]
["bitfinex","ETHUSD",1725257441752,0.10045243,2458.9,2458.8,2.84691]
["bitfinex","ETHUSD",1725257442299,3.07959171,2459.1,2458.8,2.84691]
["bitfinex","ETHUSD",1725257442522,0.10045243,2458.9,2458.8,2.84691]
["bitfinex","ETHUSD",1725257443294,3.99982638,2459.1,2458.8,2.84691]
["bitfinex","ETHUSD",1725257443594,0.10045243,2458.9,2458.8,2.84691]
["bitfinex","ETHUSD",1725257443749,0.07959171,2458.9,2458.3,2.97141252]
["bitfinex","ETHUSD",1725257443950,0.18015303,2458.9,2458.4,2.84728]
["bitfinex","ETHUSD",1725257444204,0.8748618,2458.9,2458.4,2.84728]
["bitfinex","ETHUSD",1725257446312,3.7216818,2458.9,2458.2,15.31857]
["bitfinex","ETHUSD",1725257446450,0.8748618,2458.9,2458.3,2.97141252]
["bitfinex","ETHUSD",1725257446797,0.18015303,2458.9,2458.4,2.84726]
["bitfinex","ETHUSD",1725257446964,0.18015303,2458.9,2458.5,2.84725]
["bitfinex","ETHUSD",1725257448653,0.10056132,2458.9,2458.6,2.84705]
["bitfinex","ETHUSD",1725257449001,0.07959171,2458.9,2458.6,2.84705]
["bitfinex","ETHUSD",1725257449300,0.1011783,2458.8,2458.5,2.84723]
["bitfinex","ETHUSD",1725257450692,0.1011783,2458.8,2458.4,2.84728]
["bitfinex","ETHUSD",1725257451564,0.1011783,2458.8,2458.4,5.69459]
["bitfinex","ETHUSD",1725257451949,0.1011783,2458.8,2458.4,5.69458]
["bitfinex","ETHUSD",1725257452159,0.1011783,2458.8,2458.4,2.84728]
["bitfinex","ETHUSD",1725257454459,0.1011783,2458.8,2458.3,2.97141252]
["bitfinex","ETHUSD",1725257454708,0.1011783,2458.8,2458.3,5.81887252]
["bitfinex","ETHUSD",1725257454998,2.84718,2458.6,2458.2,7.29]
["bitfinex","ETHUSD",1725257455156,0.07959171,2458.5,2458.2,7.29]
["bitfinex","ETHUSD",1725257455357,0.18077682,2458.5,2457.9,2.4292]
["bitfinex","ETHUSD",1725257455558,2.84739,2458.4,2457.7,15.37141252]
["bitfinex","ETHUSD",1725257455758,0.07959171,2458.3,2457.7,2.97141252]
["bitfinex","ETHUSD",1725257456002,0.18041143,2458.3,2457.7,5.81958252]
["bitfinex","ETHUSD",1725257456392,0.10081972,2458.3,2458.2,2.84761]
["bitfinex","ETHUSD",1725257456773,3.07959171,2458.6,2458.2,2.84761]
["bitfinex","ETHUSD",1725257456978,0.10036104,2458.3,2458.2,2.84761]
["bitfinex","ETHUSD",1725257457192,3.07959171,2458.6,2458.2,2.84761]
["bitfinex","ETHUSD",1725257457392,0.10036104,2458.3,2458.2,2.84761]
["bitfinex","ETHUSD",1725257457698,0.10036104,2458.3,2458.1,2.84771]
["bitfinex","ETHUSD",1725257458005,3.75783338,2458.6,2458.1,2.84771]
["bitfinex","ETHUSD",1725257458188,0.10032903,2458.2,2458.1,2.84771]
["bitfinex","ETHUSD",1725257458359,3.07959171,2458.6,2458.1,2.84771]
["bitfinex","ETHUSD",1725257458559,0.10040026,2458.2,2458.1,2.84771]
["bitfinex","ETHUSD",1725257458761,3.07959171,2458.6,2458.1,2.84771]
["bitfinex","ETHUSD",1725257459261,0.10049626,2458.5,2458.1,2.84771]
["bitfinex","ETHUSD",1725257459490,0.10049626,2458.5,2458.2,2.84756]
["bitfinex","ETHUSD",1725257459989,0.10049626,2458.5,2458.1,2.84771]
["bitfinex","ETHUSD",1725257460520,0.10049626,2458.5,2458.1,5.69536]
["bitfinex","ETHUSD",1725257460799,0.10049626,2458.5,2458.2,2.84759]
["bitfinex","ETHUSD",1725257462902,0.10049626,2458.5,2458.1,2.84765]
["bitfinex","ETHUSD",1725257463906,4.04914013,2458.5,2457.9,2.84787]
["bitfinex","ETHUSD",1725257464216,5.30963171,2458.4,2457.9,2.84787]
["bitfinex","ETHUSD",1725257464507,5.30963171,2458.4,2457.6,7.29]
["bitfinex","ETHUSD",1725257464508,0.85578497,2458.2,2457.6,7.29]
["bitfinex","ETHUSD",1725257464724,2.92735171,2458.1,2457.6,10.13829]
["bitfinex","ETHUSD",1725257464870,3.02790277,2458.1,2457.6,10.13829]
["bitfinex","ETHUSD",1725257465499,3.88368774,2458.1,2457.6,10.13829]
["bitfinex","ETHUSD",1725257465699,0.95633603,2458.1,2457.7,2.84818]
["bitfinex","ETHUSD",1725257465869,0.10055106,2458.1,2457.7,2.84818]
["bitfinex","ETHUSD",1725257466198,0.95633603,2458.1,2457.7,2.84818]
["bitfinex","ETHUSD",1725257466768,0.95633603,2458.1,2457.6,7.29]
["bitfinex","ETHUSD",1725257466970,0.95633603,2458.1,2457.6,10.13829]
["bitfinex","ETHUSD",1725257467403,0.07959171,2458.0,2457.6,10.13829]
["bitfinex","ETHUSD",1725257467623,0.07959171,2458.0,2457.6,13.20818125]
["bitfinex","ETHUSD",1725257467802,0.10036703,2457.9,2457.6,13.20818125]
["bitfinex","ETHUSD",1725257468122,0.10036703,2457.9,2457.7,2.84817]
["bitfinex","ETHUSD",1725257468679,0.10036703,2457.9,2457.7,2.84812]
["bitfinex","ETHUSD",1725257468892,0.10036703,2457.9,2457.8,2.84807]
["bitfinex","ETHUSD",1725257469089,0.07959171,2458.1,2457.8,2.84807]
["bitfinex","ETHUSD",1725257469304,0.93537668,2458.2,2457.9,2.84792]
["bitfinex","ETHUSD",1725257470321,0.10022602,2458.1,2457.9,2.84792]
["bitfinex","ETHUSD",1725257471273,0.95601099,2458.1,2457.9,2.84792]
["bitfinex","ETHUSD",1725257471908,0.95601099,2458.1,2457.7,5.69623]
["bitfinex","ETHUSD",1725257472680,0.95601099,2458.1,2457.7,2.84811]
["bitfinex","ETHUSD",1725257473031,0.95601099,2458.1,2456.0,2.85013]
["bitfinex","ETHUSD",1725257473032,2.84943,2456.7,2456.0,2.85013]
["bitfinex","ETHUSD",1725257473338,4.98550233,2456.5,2455.7,2.373]
["bitfinex","ETHUSD",1725257473482,0.07959171,2456.4,2455.8,0.53480849]
["bitfinex","ETHUSD",1725257473677,0.09894017,2456.3,2455.8,0.53480849]
["bitfinex","ETHUSD",1725257473930,2.94876017,2456.3,2455.8,0.53480849]
["bitfinex","ETHUSD",1725257474124,0.07959171,2456.2,2455.8,0.53480849]
["bitfinex","ETHUSD",1725257474445,0.17825082,2456.2,2455.8,0.53480849]
["bitfinex","ETHUSD",1725257474722,0.09862982,2456.1,2455.8,0.53480849]
["bitfinex","ETHUSD",1725257475282,0.09862982,2456.1,2455.7,2.373]
["bitfinex","ETHUSD",1725257477781,0.09862982,2456.1,2455.4,8.20067252]
["bitfinex","ETHUSD",1725257478010,0.17822153,2456.1,2455.4,11.05145252]
["bitfinex","ETHUSD",1725257478226,0.17822153,2456.1,2455.5,3.95585525]
["bitfinex","ETHUSD",1725257479074,0.17822153,2456.1,2455.5,1.10514525]
["bitfinex","ETHUSD",1725257479278,0.17822153,2456.1,2455.6,2.8506]
["bitfinex","ETHUSD",1725257480785,0.09862982,2456.1,2455.6,2.8506]
["bitfinex","ETHUSD",1725257481692,0.09862982,2456.1,2455.6,5.7012]
["bitfinex","ETHUSD",1725257482017,0.09862982,2456.1,2455.6,4.06622578]
["bitfinex","ETHUSD",1725257482423,0.09862982,2456.1,2455.6,4.06616578]
["bitfinex","ETHUSD",1725257482668,0.09862982,2456.1,2455.7,3.05284932]
["bitfinex","ETHUSD",1725257482928,0.07959171,2456.4,2455.8,2.85031]
["bitfinex","ETHUSD",1725257483087,0.09540902,2456.0,2455.8,2.85031]
["bitfinex","ETHUSD",1725257483282,0.07959171,2456.4,2455.8,2.85031]
["bitfinex","ETHUSD",1725257483526,0.0955052,2456.3,2455.8,2.85031]
["bitfinex","ETHUSD",1725257484548,2.34009171,2456.2,2455.5,7.29]
["bitfinex","ETHUSD",1725257484751,2.85012,2456.1,2455.5,7.29]
["bitfinex","ETHUSD",1725257484905,0.07959171,2456.0,2455.5,10.14068]
["bitfinex","ETHUSD",1725257485246,0.09545879,2455.9,2455.5,7.29]
["bitfinex","ETHUSD",1725257485747,0.09545879,2455.9,2455.4,5.22927]
["bitfinex","ETHUSD",1725257486246,0.09545879,2455.9,2455.4,2.85077]
["bitfinex","ETHUSD",1725257490707,2.85141,2455.0,2453.8,2.3767]
["bitfinex","ETHUSD",1725257490910,0.0951243,2454.9,2453.8,8.20079252]
["bitfinex","ETHUSD",1725257491134,2.85197,2454.5,2453.8,8.20074252]
["bitfinex","ETHUSD",1725257491414,0.07959171,2454.4,2453.8,8.20074252]
["bitfinex","ETHUSD",1725257491615,0.09501422,2454.4,2453.9,0.82007425]
["bitfinex","ETHUSD",1725257491848,0.07959171,2454.7,2454.1,2.97141252]
["bitfinex","ETHUSD",1725257492154,0.07959171,2454.7,2454.1,3.6358082]
["bitfinex","ETHUSD",1725257492322,0.09451611,2454.6,2454.1,3.6358082]
["bitfinex","ETHUSD",1725257492673,2.85198,2454.5,2453.8,5.22934]
["bitfinex","ETHUSD",1725257492809,2.93157171,2454.5,2453.8,2.3767]
["bitfinex","ETHUSD",1725257493017,0.39567492,2454.4,2453.8,2.3767]
["bitfinex","ETHUSD",1725257493255,0.07959171,2454.3,2453.8,2.3767]
["bitfinex","ETHUSD",1725257493424,2.93182171,2454.3,2453.8,2.3767]
["bitfinex","ETHUSD",1725257493622,0.17158263,2454.2,2453.6,2.85287]
["bitfinex","ETHUSD",1725257493806,0.17158263,2454.2,2453.6,3.95901525]
["bitfinex","ETHUSD",1725257494011,0.09199092,2454.2,2453.8,2.85271]
["bitfinex","ETHUSD",1725257494325,0.0920738,2454.1,2454.0,2.85247]
["bitfinex","ETHUSD",1725257494541,0.07959171,2454.4,2454.0,2.85247]
["bitfinex","ETHUSD",1725257494731,0.09198312,2454.1,2454.0,2.85247]
["bitfinex","ETHUSD",1725257495057,7.31985579,2454.9,2454.0,2.85247]
["bitfinex","ETHUSD",1725257495058,0.07959171,2454.6,2454.0,3.25980069]
["bitfinex","ETHUSD",1725257495256,0.07959171,2454.6,2454.1,2.85235]
["bitfinex","ETHUSD",1725257495414,0.09216152,2454.5,2454.1,5.70462]
["bitfinex","ETHUSD",1725257495619,0.09216152,2454.5,2454.1,2.85227]
["bitfinex","ETHUSD",1725257497763,0.09216152,2454.5,2454.4,2.85202]
["bitfinex","ETHUSD",1725257497956,0.07959171,2454.7,2454.4,2.85202]
["bitfinex","ETHUSD",1725257498160,0.09219936,2454.5,2454.4,2.85202]
["bitfinex","ETHUSD",1725257498407,0.07959171,2454.7,2454.3,2.85205]
["bitfinex","ETHUSD",1725257498564,0.07959171,2454.8,2454.5,2.85189]
["bitfinex","ETHUSD",1725257498900,0.07959171,2455.1,2454.5,2.85189]
["bitfinex","ETHUSD",1725257499200,0.07959171,2455.1,2454.6,2.85177]
["bitfinex","ETHUSD",1725257499407,0.43936631,2455.1,2454.6,2.85177]
["bitfinex","ETHUSD",1725257499705,0.07959171,2455.0,2454.6,2.3375]
["bitfinex","ETHUSD",1725257499889,0.07959171,2455.3,2454.9,2.8514]
["bitfinex","ETHUSD",1725257500258,0.08943742,2455.2,2454.9,2.8514]
["bitfinex","ETHUSD",1725257500657,0.07959171,2455.3,2454.9,2.8514]
["bitfinex","ETHUSD",1725257500856,0.08962477,2455.1,2454.9,2.8514]
["bitfinex","ETHUSD",1725257501171,0.08959269,2455.0,2454.9,2.8514]
["bitfinex","ETHUSD",1725257501371,0.07959171,2455.4,2454.9,5.70275]
["bitfinex","ETHUSD",1725257501557,0.07959171,2455.4,2454.9,2.85135]
["bitfinex","ETHUSD",1725257501558,0.08959269,2455.0,2454.9,2.85135]
["bitfinex","ETHUSD",1725257501758,1.8270758,2455.4,2454.7,2.85158]
["bitfinex","ETHUSD",1725257501958,0.08931412,2455.0,2454.8,2.85155]
["bitfinex","ETHUSD",1725257502155,1.8270758,2455.4,2454.8,2.85155]
["bitfinex","ETHUSD",1725257502387,0.08928203,2454.9,2454.8,2.85155]
["bitfinex","ETHUSD",1725257502628,2.93068171,2455.2,2454.6,2.3375]
["bitfinex","ETHUSD",1725257502831,0.08960141,2454.9,2454.6,2.3375]
["bitfinex","ETHUSD",1725257503122,5.78186171,2455.2,2454.3,2.85206]
["bitfinex","ETHUSD",1725257503123,0.08953614,2454.8,2454.3,5.17455]
["bitfinex","ETHUSD",1725257503283,0.07959171,2454.9,2454.3,5.17455]
["bitfinex","ETHUSD",1725257503475,0.08953614,2454.8,2454.5,2.8519]
["bitfinex","ETHUSD",1725257504129,0.08953614,2454.8,2454.5,5.70373]
["bitfinex","ETHUSD",1725257504281,0.07959171,2455.0,2454.5,5.70364]
["bitfinex","ETHUSD",1725257504483,0.08945021,2454.9,2454.6,2.85174]
["bitfinex","ETHUSD",1725257505191,0.08945021,2454.9,2454.7,2.85165]
["bitfinex","ETHUSD",1725257505411,3.07959171,2455.3,2454.7,2.85159]
["bitfinex","ETHUSD",1725257505610,0.08924407,2454.8,2454.7,2.85159]
["bitfinex","ETHUSD",1725257506106,0.07959171,2455.2,2454.7,2.85159]
["bitfinex","ETHUSD",1725257506307,0.08934037,2455.1,2454.7,2.85159]
["bitfinex","ETHUSD",1725257507193,0.08934037,2455.1,2454.7,2.85158]
["bitfinex","ETHUSD",1725257507514,0.08934037,2455.1,2454.4,2.97141252]
["bitfinex","ETHUSD",1725257507515,0.08934037,2455.1,2454.9,2.85136]
["bitfinex","ETHUSD",1725257507709,0.77827259,2455.3,2454.9,5.70272]
["bitfinex","ETHUSD",1725257508020,0.08941029,2455.2,2454.9,2.85136]
["bitfinex","ETHUSD",1725257508325,0.0893782,2455.1,2454.9,2.85136]
["bitfinex","ETHUSD",1725257508531,0.07959171,2455.3,2454.9,2.85136]
["bitfinex","ETHUSD",1725257508679,0.0893461,2455.0,2454.9,2.85136]
["bitfinex","ETHUSD",1725257508879,0.50114076,2455.3,2454.9,2.85136]
["bitfinex","ETHUSD",1725257509114,0.08941029,2455.2,2454.9,2.85136]
["bitfinex","ETHUSD",1725257509279,0.50114076,2455.3,2454.9,2.85136]
["bitfinex","ETHUSD",1725257509479,0.08941029,2455.2,2454.9,2.85136]
["bitfinex","ETHUSD",1725257509719,0.50114076,2455.3,2454.9,2.85136]
["bitfinex","ETHUSD",1725257510121,0.08941029,2455.2,2454.9,2.85136]
["bitfinex","ETHUSD",1725257510322,0.50114076,2455.3,2454.9,2.85136]
["bitfinex","ETHUSD",1725257510618,0.08643159,2455.2,2454.9,2.85136]
["bitfinex","ETHUSD",1725257510820,0.50114076,2455.3,2454.9,2.85136]
["bitfinex","ETHUSD",1725257511039,0.0863995,2455.1,2454.9,2.85136]
["bitfinex","ETHUSD",1725257511180,0.50114076,2455.3,2454.9,2.85136]
["bitfinex","ETHUSD",1725257511382,0.08648847,2455.0,2454.9,2.85136]
["bitfinex","ETHUSD",1725257511582,0.50114076,2455.3,2454.9,2.85136]
["bitfinex","ETHUSD",1725257511807,0.08648847,2455.0,2454.9,2.85136]
["bitfinex","ETHUSD",1725257512011,0.50114076,2455.3,2454.9,2.85136]
["bitfinex","ETHUSD",1725257512220,0.08648847,2455.0,2454.9,2.85136]
["bitfinex","ETHUSD",1725257512523,0.07959171,2455.3,2454.9,5.70273]
["bitfinex","ETHUSD",1725257512740,3.0,2455.5,2455.1,2.85118]
["bitfinex","ETHUSD",1725257512741,0.07959171,2455.4,2455.1,2.85118]
["bitfinex","ETHUSD",1725257512989,0.08656023,2455.2,2455.1,2.85118]
["bitfinex","ETHUSD",1725257513196,0.07959171,2455.6,2455.1,2.85118]
["bitfinex","ETHUSD",1725257513476,0.08656023,2455.2,2455.1,5.70232]
["bitfinex","ETHUSD",1725257513786,0.07959171,2455.6,2455.2,2.85107]
["bitfinex","ETHUSD",1725257513972,0.07959171,2455.6,2455.3,2.2608]
["bitfinex","ETHUSD",1725257514168,0.4105656,2455.6,2455.3,2.2608]
["bitfinex","ETHUSD",1725257515087,3.07959171,2455.7,2455.3,2.2608]
["bitfinex","ETHUSD",1725257515271,0.08718791,2455.5,2455.3,2.2608]
["bitfinex","ETHUSD",1725257515583,0.08779451,2455.4,2455.1,2.93261274]
["bitfinex","ETHUSD",1725257515788,3.07959171,2455.7,2455.1,2.93261274]
["bitfinex","ETHUSD",1725257515988,0.08759451,2455.3,2455.1,2.93261274]
["bitfinex","ETHUSD",1725257516288,3.71520455,2455.7,2455.2,2.85109]
["bitfinex","ETHUSD",1725257516488,3.07959171,2455.7,2455.2,2.85109]
["bitfinex","ETHUSD",1725257517000,3.07959171,2455.7,2455.3,2.85095]
["bitfinex","ETHUSD",1725257517297,0.07959171,2455.7,2455.3,2.85089]
["bitfinex","ETHUSD",1725257517479,0.07959171,2455.8,2455.4,2.3529]
["bitfinex","ETHUSD",1725257517665,0.94963671,2455.8,2455.4,2.3529]
["bitfinex","ETHUSD",1725257518501,0.07959171,2455.7,2455.4,2.3529]
["bitfinex","ETHUSD",1725257520255,0.07959171,2455.7,2455.3,2.85089]
["bitfinex","ETHUSD",1725257520256,2.93014171,2455.7,2455.1,5.12823]
["bitfinex","ETHUSD",1725257520460,3.46222527,2455.6,2455.1,5.12823]
["bitfinex","ETHUSD",1725257520672,0.07959171,2455.5,2455.1,5.12823]
["bitfinex","ETHUSD",1725257521100,3.53056367,2455.7,2455.1,5.12823]
["bitfinex","ETHUSD",1725257521101,0.07959171,2455.6,2455.1,5.12823]
["bitfinex","ETHUSD",1725257521302,0.72564725,2455.6,2455.1,5.12823]
["bitfinex","ETHUSD",1725257521506,3.57629725,2455.6,2454.9,2.85135]
["bitfinex","ETHUSD",1725257521805,3.57629725,2455.6,2455.0,2.85125]
["bitfinex","ETHUSD",1725257521962,6.42699725,2455.6,2454.9,2.85135]
["bitfinex","ETHUSD",1725257522162,0.71069909,2455.5,2455.0,2.8513]
["bitfinex","ETHUSD",1725257522361,0.07959171,2455.4,2454.9,2.85135]
["bitfinex","ETHUSD",1725257522561,0.07959171,2455.5,2454.9,5.70272]
["bitfinex","ETHUSD",1725257522761,2.93034171,2455.5,2454.9,2.85135]
["bitfinex","ETHUSD",1725257523378,2.85089,2455.4,2454.9,2.85135]
["bitfinex","ETHUSD",1725257523575,0.07959171,2455.5,2454.9,2.85135]
["bitfinex","ETHUSD",1725257523778,0.07959171,2455.5,2454.9,3.95801725]
["bitfinex","ETHUSD",1725257524473,0.07959171,2455.5,2455.0,2.8513]
["bitfinex","ETHUSD",1725257525211,0.07959171,2455.6,2455.2,2.4386]
["bitfinex","ETHUSD",1725257525707,2.85051,2455.7,2455.2,2.4386]
["bitfinex","ETHUSD",1725257525708,2.93010171,2455.7,2455.2,2.4386]
["bitfinex","ETHUSD",1725257526163,0.07959171,2455.7,2455.3,2.85094]
["bitfinex","ETHUSD",1725257527510,2.8507,2455.6,2455.2,2.4386]
["bitfinex","ETHUSD",1725257527867,0.07959171,2455.5,2455.2,2.4386]
["bitfinex","ETHUSD",1725257529575,3.06242629,2455.5,2455.2,2.4386]
["bitfinex","ETHUSD",1725257529821,0.93395664,2455.5,2455.2,2.4386]
["bitfinex","ETHUSD",1725257530026,3.78472664,2455.5,2455.2,2.4386]
["bitfinex","ETHUSD",1725257530322,0.08504533,2455.4,2455.2,2.4386]
["bitfinex","ETHUSD",1725257532300,0.08504533,2455.4,2455.3,2.93242556]
["bitfinex","ETHUSD",1725257532505,0.85436493,2455.7,2455.3,5.78339556]
["bitfinex","ETHUSD",1725257532729,3.93395664,2455.8,2455.3,5.78331556]
["bitfinex","ETHUSD",1725257532889,0.08502848,2455.6,2455.3,5.78331556]
["bitfinex","ETHUSD",1725257533094,0.61158527,2455.5,2454.9,2.2827]
["bitfinex","ETHUSD",1725257533294,2.85105,2455.3,2454.9,2.2827]
["bitfinex","ETHUSD",1725257533533,3.69670421,2455.2,2454.9,2.2827]
["bitfinex","ETHUSD",1725257533745,2.98302723,2455.1,2454.9,2.2827]
["bitfinex","ETHUSD",1725257533897,0.85436493,2455.1,2454.9,2.2827]
["bitfinex","ETHUSD",1725257534093,0.0848792,2455.0,2454.9,2.2827]
["bitfinex","ETHUSD",1725257535713,2.21367335,2455.0,2454.9,2.2827]
["bitfinex","ETHUSD",1725257536024,2.21367335,2455.0,2454.6,10.14169]
["bitfinex","ETHUSD",1725257536025,3.06804102,2455.0,2454.6,7.29]
["bitfinex","ETHUSD",1725257536228,3.06804102,2455.0,2454.5,2.3935]
["bitfinex","ETHUSD",1725257536229,1.01883584,2455.0,2454.5,2.3935]
["bitfinex","ETHUSD",1725257536417,2.85152,2454.9,2454.5,2.3935]
["bitfinex","ETHUSD",1725257536623,2.85156,2454.8,2454.5,2.3935]
["bitfinex","ETHUSD",1725257536945,0.93896998,2454.9,2454.5,2.3935]
["bitfinex","ETHUSD",1725257536946,0.08460505,2454.9,2454.5,2.3935]
["bitfinex","ETHUSD",1725257537098,0.08452703,2454.7,2454.5,2.918056]
["bitfinex","ETHUSD",1725257537303,0.85436493,2455.0,2454.6,2.3584]
["bitfinex","ETHUSD",1725257537811,0.85436493,2455.1,2454.7,2.3584]
["bitfinex","ETHUSD",1725257538014,0.85436493,2455.2,2454.9,2.3584]
["bitfinex","ETHUSD",1725257538215,0.85436493,2455.3,2454.9,2.3584]
["bitfinex","ETHUSD",1725257538800,4.21205911,2455.4,2455.0,0.08145978]
["bitfinex","ETHUSD",1725257538801,0.85436493,2455.4,2455.0,0.08145978]
["bitfinex","ETHUSD",1725257539611,0.85436493,2455.4,2455.1,2.4195]
["bitfinex","ETHUSD",1725257540112,3.70522493,2455.4,2455.1,2.4195]
["bitfinex","ETHUSD",1725257540327,2.98278393,2455.3,2455.1,2.4195]
["bitfinex","ETHUSD",1725257541350,0.85436493,2455.4,2455.1,2.72250963]
["bitfinex","ETHUSD",1725257541713,2.98273615,2455.3,2455.1,2.72250963]
["bitfinex","ETHUSD",1725257541910,0.85436493,2455.4,2455.1,2.72250963]
["bitfinex","ETHUSD",1725257542509,0.85436493,2455.3,2455.1,2.72250963]
["bitfinex","ETHUSD",1725257543320,0.85436493,2455.3,2455.1,5.57369963]
["bitfinex","ETHUSD",1725257543523,2.98274246,2455.3,2455.1,2.72250963]
["bitfinex","ETHUSD",1725257543868,0.85436493,2455.3,2455.1,2.4195]
["bitfinex","ETHUSD",1725257544007,3.36566248,2455.2,2455.1,2.4195]
["bitfinex","ETHUSD",1725257545159,3.06433904,2455.2,2455.1,2.4195]
["bitfinex","ETHUSD",1725257545339,3.44734732,2455.2,2455.1,2.4195]
["bitfinex","ETHUSD",1725257545513,3.06433904,2455.2,2455.1,2.4195]
["bitfinex","ETHUSD",1725257545860,3.44734481,2455.2,2455.1,2.4195]
["bitfinex","ETHUSD",1725257547073,3.44735146,2455.2,2455.1,2.4195]
["bitfinex","ETHUSD",1725257547277,3.44746572,2455.2,2455.1,2.4195]
["bitfinex","ETHUSD",1725257549887,3.44741011,2455.2,2455.1,2.4195]
["bitfinex","ETHUSD",1725257550238,0.93601337,2455.2,2455.1,2.4195]
["bitfinex","ETHUSD",1725257550435,0.08164844,2455.2,2455.1,2.4195]
["bitfinex","ETHUSD",1725257550634,0.85436493,2455.3,2455.1,2.50095295]
["bitfinex","ETHUSD",1725257550883,3.06419808,2455.2,2455.1,2.50095295]
["bitfinex","ETHUSD",1725257551035,3.44713772,2455.2,2455.1,5.2707]
["bitfinex","ETHUSD",1725257552983,0.08154268,2455.2,2455.1,5.2707]
["bitfinex","ETHUSD",1725257553188,0.85436493,2455.3,2455.1,5.35215233]
["bitfinex","ETHUSD",1725257553496,3.44718668,2455.2,2455.1,5.35215233]
["bitfinex","ETHUSD",1725257553642,3.44718785,2455.2,2455.1,5.2707]
["bitfinex","ETHUSD",1725257554159,0.08154268,2455.2,2455.1,5.2707]
["bitfinex","ETHUSD",1725257554363,0.85436493,2455.3,2455.2,2.85109]
["bitfinex","ETHUSD",1725257554547,3.36561772,2455.3,2455.2,2.85109]
["bitfinex","ETHUSD",1725257554886,2.51125279,2455.3,2455.2,2.85109]
["bitfinex","ETHUSD",1725257555249,3.36738439,2455.3,2455.2,5.30929]
["bitfinex","ETHUSD",1725257556058,0.8561316,2455.5,2455.3,2.85097]
["bitfinex","ETHUSD",1725257556356,0.8561316,2455.5,2455.4,5.14865]
["bitfinex","ETHUSD",1725257556579,0.38298195,2455.5,2455.4,5.14865]
["bitfinex","ETHUSD",1725257556894,0.8561316,2455.6,2455.5,2.85074]
["bitfinex","ETHUSD",1725257557091,0.8561316,2455.7,2455.6,2.85062]
["bitfinex","ETHUSD",1725257557293,1.2815474,2455.8,2455.7,2.3855]
["bitfinex","ETHUSD",1725257557606,1.66450609,2455.8,2455.7,2.3855]
["bitfinex","ETHUSD",1725257557937,2.28555502,2455.8,2455.4,5.23626]
["bitfinex","ETHUSD",1725257558099,0.85587862,2455.6,2455.4,5.23626]
["bitfinex","ETHUSD",1725257558264,0.85587862,2455.6,2455.4,8.08704]
["bitfinex","ETHUSD",1725257558789,0.85587862,2455.6,2455.4,5.23626]
["bitfinex","ETHUSD",1725257559201,0.85587862,2455.6,2455.5,2.85074]
["bitfinex","ETHUSD",1725257559912,1.66679765,2455.6,2455.2,2.85099]
["bitfinex","ETHUSD",1725257560215,1.23875324,2455.5,2455.2,5.23649]
["bitfinex","ETHUSD",1725257560372,0.85577353,2455.4,2455.2,5.23649]
["bitfinex","ETHUSD",1725257560766,0.85577353,2455.4,2455.2,2.3855]
["bitfinex","ETHUSD",1725257560971,1.09112964,2455.4,2455.2,2.3855]
["bitfinex","ETHUSD",1725257561180,0.85577353,2455.4,2455.2,2.3855]
["bitfinex","ETHUSD",1725257561386,0.08000271,2455.3,2455.2,2.3855]
["bitfinex","ETHUSD",1725257561599,0.08000271,2455.3,2455.2,5.23659]
["bitfinex","ETHUSD",1725257564605,0.08000271,2455.3,2455.2,8.16913192]
["bitfinex","ETHUSD",1725257564986,0.85577353,2455.5,2455.3,2.85094]
["bitfinex","ETHUSD",1725257565320,0.85577353,2455.4,2455.3,2.85094]
["bitfinex","ETHUSD",1725257565479,0.85577353,2455.5,2455.4,2.85085]
["bitfinex","ETHUSD",1725257565815,1.23876892,2455.5,2455.3,2.85094]
["bitfinex","ETHUSD",1725257565976,1.23876892,2455.4,2455.2,5.23658]
["bitfinex","ETHUSD",1725257566326,0.85577353,2455.3,2455.0,7.29]
["bitfinex","ETHUSD",1725257566475,0.85577353,2455.2,2454.9,5.11757]
["bitfinex","ETHUSD",1725257566682,0.85577353,2455.1,2454.9,5.11757]
["bitfinex","ETHUSD",1725257567293,0.85577353,2455.1,2454.7,7.29]
["bitfinex","ETHUSD",1725257567512,1.45267606,2455.0,2454.7,7.29]
["bitfinex","ETHUSD",1725257567722,0.85577353,2454.9,2454.7,7.29]
["bitfinex","ETHUSD",1725257569401,0.85577353,2454.9,2454.6,2.2662]
["bitfinex","ETHUSD",1725257569602,0.85577353,2454.8,2454.6,2.2662]
["bitfinex","ETHUSD",1725257569844,0.85577353,2454.8,2454.7,2.85167]
["bitfinex","ETHUSD",1725257570042,0.85577353,2454.9,2454.7,2.85167]
["bitfinex","ETHUSD",1725257571200,0.85577353,2454.9,2454.6,5.11791]
["bitfinex","ETHUSD",1725257571843,1.24060566,2454.9,2454.6,5.11791]
["bitfinex","ETHUSD",1725257572004,0.85577353,2454.8,2454.6,5.11791]
["bitfinex","ETHUSD",1725257572205,1.24060566,2454.9,2454.6,5.11791]
["bitfinex","ETHUSD",1725257572401,0.93536524,2454.8,2454.4,2.85194]
["bitfinex","ETHUSD",1725257572746,0.85577353,2454.6,2454.4,2.85194]
["bitfinex","ETHUSD",1725257573017,0.85577353,2454.6,2454.2,2.85223]
["bitfinex","ETHUSD",1725257573170,0.93536524,2454.6,2454.2,2.85223]
["bitfinex","ETHUSD",1725257573369,3.78722524,2454.6,2454.1,2.4493]
["bitfinex","ETHUSD",1725257573583,4.4912257,2454.6,2454.1,2.4493]
["bitfinex","ETHUSD",1725257574441,1.55977399,2454.6,2454.3,2.85213]
["bitfinex","ETHUSD",1725257574780,0.85577353,2454.6,2454.3,2.85213]
["bitfinex","ETHUSD",1725257575076,0.85577353,2454.7,2454.3,2.85213]
["bitfinex","ETHUSD",1725257575274,0.07851114,2454.5,2454.3,5.70426]
["bitfinex","ETHUSD",1725257575423,0.85577353,2454.7,2454.3,2.85206]
["bitfinex","ETHUSD",1725257575624,0.85577353,2454.8,2454.4,5.36582935]
["bitfinex","ETHUSD",1725257575827,0.85577353,2454.8,2454.4,8.21777935]
["bitfinex","ETHUSD",1725257576081,0.85577353,2454.8,2454.5,2.85189]
["bitfinex","ETHUSD",1725257576229,0.85577353,2454.9,2454.7,2.85167]
["bitfinex","ETHUSD",1725257577291,0.85577353,2454.9,2454.6,2.2633]
["bitfinex","ETHUSD",1725257578605,0.85577353,2454.8,2454.6,2.2633]
["bitfinex","ETHUSD",1725257578911,2.03325048,2454.9,2454.6,2.2633]
["bitfinex","ETHUSD",1725257579244,0.85577353,2454.8,2454.6,2.2633]
["bitfinex","ETHUSD",1725257580557,2.85313,2453.5,2452.9,2.3006]
["bitfinex","ETHUSD",1725257580722,2.93286171,2453.4,2452.9,2.3006]
["bitfinex","ETHUSD",1725257581022,2.85363,2453.1,2452.9,2.3006]
["bitfinex","ETHUSD",1725257581320,2.93322171,2453.1,2452.6,2.4217]
["bitfinex","ETHUSD",1725257581463,0.07959171,2453.1,2452.6,5.2758]
["bitfinex","ETHUSD",1725257582323,0.07959171,2453.2,2452.6,5.35726258]
["bitfinex","ETHUSD",1725257582481,0.07959171,2453.2,2452.6,5.92153174]
["bitfinex","ETHUSD",1725257582825,2.93303171,2453.2,2452.6,5.92153174]
["bitfinex","ETHUSD",1725257582964,2.93303171,2453.2,2452.6,5.83999916]
["bitfinex","ETHUSD",1725257583164,0.07959171,2453.2,2452.6,8.69402916]
["bitfinex","ETHUSD",1725257583618,0.07959171,2453.2,2452.7,2.85397]
["bitfinex","ETHUSD",1725257583910,0.07959171,2453.4,2452.8,2.85386]
["bitfinex","ETHUSD",1725257584060,3.07959171,2453.4,2452.8,2.85386]
["bitfinex","ETHUSD",1725257584727,3.07959171,2453.4,2452.8,5.70772]
["bitfinex","ETHUSD",1725257584930,3.07959171,2453.4,2452.8,2.85386]
["bitfinex","ETHUSD",1725257585131,3.07959171,2453.4,2452.9,2.85367]
["bitfinex","ETHUSD",1725257585643,3.07959171,2453.4,2453.1,2.85349]
["bitfinex","ETHUSD",1725257585644,0.07959171,2453.4,2453.1,2.85349]
["bitfinex","ETHUSD",1725257585849,5.93258171,2453.6,2453.0,2.85353]
["bitfinex","ETHUSD",1725257586002,2.85309,2453.5,2452.9,2.335]
["bitfinex","ETHUSD",1725257586207,3.66487871,2453.6,2452.7,7.29]
["bitfinex","ETHUSD",1725257586208,0.07959171,2453.4,2452.7,7.29]
["bitfinex","ETHUSD",1725257586442,2.93284171,2453.4,2452.7,10.14389]
["bitfinex","ETHUSD",1725257586639,2.93284171,2453.4,2452.8,2.85383]
["bitfinex","ETHUSD",1725257586846,0.07959171,2453.4,2452.9,2.85375]
["bitfinex","ETHUSD",1725257587053,0.07959171,2453.4,2452.9,5.70737]
["bitfinex","ETHUSD",1725257587264,5.853,2453.6,2452.9,5.70736]
["bitfinex","ETHUSD",1725257587423,0.5853,2453.5,2452.9,2.85368]
["bitfinex","ETHUSD",1725257588334,0.07959171,2453.4,2452.9,2.85368]
["bitfinex","ETHUSD",1725257588855,0.07959171,2453.4,2453.1,2.85351]
["bitfinex","ETHUSD",1725257589139,0.07959171,2453.4,2452.9,5.70735]
["bitfinex","ETHUSD",1725257589349,0.07959171,2453.4,2452.9,2.85367]
["bitfinex","ETHUSD",1725257589551,0.07959171,2453.4,2453.1,2.8535]
["bitfinex","ETHUSD",1725257589719,0.07959171,2453.4,2453.1,5.1896]
["bitfinex","ETHUSD",1725257590136,0.07959171,2453.6,2453.1,8.04306]
["bitfinex","ETHUSD",1725257590331,0.07647417,2453.3,2453.2,2.85341]
["bitfinex","ETHUSD",1725257590551,0.99277725,2453.6,2453.2,2.85341]
["bitfinex","ETHUSD",1725257590733,0.07959171,2453.6,2453.3,2.85322]
["bitfinex","ETHUSD",1725257591102,0.07959171,2453.8,2453.3,5.70644]
["bitfinex","ETHUSD",1725257591734,0.07959171,2453.8,2453.5,2.85304]
["bitfinex","ETHUSD",1725257591946,0.07959171,2453.8,2453.5,5.70603]
["bitfinex","ETHUSD",1725257592146,0.07959171,2454.1,2453.5,2.85299]
["bitfinex","ETHUSD",1725257592944,2.85268,2453.9,2453.3,2.85322]
["bitfinex","ETHUSD",1725257593145,2.93231171,2453.8,2453.1,8.043]
["bitfinex","ETHUSD",1725257593465,3.27036851,2453.8,2453.1,8.04299]
["bitfinex","ETHUSD",1725257593612,3.27036851,2453.8,2453.1,5.18954]
["bitfinex","ETHUSD",1725257593813,0.37982565,2453.7,2453.1,5.18954]
["bitfinex","ETHUSD",1725257594016,0.07959171,2453.6,2453.1,5.18954]
["bitfinex","ETHUSD",1725257594415,0.07959171,2453.6,2453.2,2.85337]
["bitfinex","ETHUSD",1725257595056,0.07959171,2453.6,2453.1,5.18954]
["bitfinex","ETHUSD",1725257598435,2.93254171,2453.6,2453.1,5.18954]
["bitfinex","ETHUSD",1725257599658,5.78557171,2453.6,2453.1,2.3361]
["bitfinex","ETHUSD",1725257599869,2.93254171,2453.6,2453.1,2.3361]
["bitfinex","ETHUSD",1725257600174,5.78557171,2453.6,2453.1,2.3361]
["bitfinex","ETHUSD",1725257600466,2.93254171,2453.6,2453.1,2.3361]
["bitfinex","ETHUSD",1725257601119,5.78558171,2453.6,2453.1,2.3361]
["bitfinex","ETHUSD",1725257601323,6.11681845,2453.6,2453.1,2.3361]
["bitfinex","ETHUSD",1725257601624,2.85309,2453.5,2453.1,2.3361]
["bitfinex","ETHUSD",1725257601833,0.07959171,2453.4,2453.1,2.3361]
["bitfinex","ETHUSD",1725257602778,0.07959171,2453.5,2453.1,2.3361]
["bitfinex","ETHUSD",1725257602936,0.39801038,2453.5,2453.1,2.3361]
["bitfinex","ETHUSD",1725257603151,3.25114038,2453.5,2453.1,2.3361]
["bitfinex","ETHUSD",1725257603877,2.85319,2453.4,2453.1,2.3361]
["bitfinex","ETHUSD",1725257604460,0.07959171,2453.3,2453.1,2.3361]
["bitfinex","ETHUSD",1725257605374,0.07265399,2453.2,2453.1,2.3361]
["bitfinex","ETHUSD",1725257605694,0.40471175,2453.3,2452.8,2.3802]
["bitfinex","ETHUSD",1725257605841,0.07278164,2453.2,2452.8,2.3802]
["bitfinex","ETHUSD",1725257606032,0.40471175,2453.3,2452.8,2.3802]
["bitfinex","ETHUSD",1725257606236,0.07291771,2453.2,2452.8,2.3802]
["bitfinex","ETHUSD",1725257606436,0.07959171,2453.3,2452.8,2.3802]
["bitfinex","ETHUSD",1725257606638,0.07291771,2453.2,2452.8,2.3802]
["bitfinex","ETHUSD",1725257607103,2.85349,2453.2,2452.8,2.3802]
["bitfinex","ETHUSD",1725257607252,0.07280144,2453.1,2452.8,2.3802]
["bitfinex","ETHUSD",1725257610223,0.07280144,2453.1,2453.0,2.3959]
["bitfinex","ETHUSD",1725257610704,0.07268004,2453.1,2453.0,2.3959]
["bitfinex","ETHUSD",1725257610900,0.07959171,2453.4,2453.0,2.3959]
["bitfinex","ETHUSD",1725257611056,0.07274431,2453.3,2453.0,5.24954]
["bitfinex","ETHUSD",1725257611960,0.07274431,2453.3,2453.0,2.3959]
["bitfinex","ETHUSD",1725257612907,0.07274431,2453.3,2453.0,5.24953]
["bitfinex","ETHUSD",1725257613210,0.07274431,2453.3,2453.0,2.3959]
["bitfinex","ETHUSD",1725257613907,0.07274431,2453.3,2453.0,5.24954]
["bitfinex","ETHUSD",1725257616089,0.07274431,2453.3,2453.2,5.70682]
["bitfinex","ETHUSD",1725257616428,0.07959171,2453.7,2453.2,5.22871]
["bitfinex","ETHUSD",1725257616581,0.06784818,2453.3,2453.2,5.22871]
["bitfinex","ETHUSD",1725257616909,0.07959171,2453.7,2453.2,5.22871]
["bitfinex","ETHUSD",1725257617064,0.06803863,2453.6,2453.2,5.22871]
["bitfinex","ETHUSD",1725257618166,0.14763034,2453.6,2453.2,5.22871]
["bitfinex","ETHUSD",1725257618409,0.06803863,2453.6,2453.3,2.85324]
["bitfinex","ETHUSD",1725257618577,0.06803863,2453.6,2453.2,8.08204]
["bitfinex","ETHUSD",1725257618904,0.06803863,2453.6,2453.3,2.85325]
["bitfinex","ETHUSD",1725257619116,0.06803863,2453.6,2453.4,2.85317]
["bitfinex","ETHUSD",1725257622016,0.06803863,2453.6,2453.4,5.70627]
["bitfinex","ETHUSD",1725257622234,0.06803863,2453.6,2453.5,2.3968]
["bitfinex","ETHUSD",1725257622809,0.93369699,2453.8,2453.5,2.3968]
["bitfinex","ETHUSD",1725257623182,0.93369699,2453.8,2453.5,5.24979]
["bitfinex","ETHUSD",1725257623299,0.06822142,2453.7,2453.5,5.24979]
["bitfinex","ETHUSD",1725257623503,0.85410528,2453.7,2453.5,5.24979]
["bitfinex","ETHUSD",1725257623757,0.06826526,2453.6,2453.5,5.24979]
["bitfinex","ETHUSD",1725257624636,0.92237054,2453.6,2453.5,6.060079]
["bitfinex","ETHUSD",1725257624847,0.06826526,2453.6,2453.5,11.88455152]
["bitfinex","ETHUSD",1725257625014,0.06826526,2453.6,2453.5,9.03149152]
["bitfinex","ETHUSD",1725257625214,0.93369699,2453.8,2453.5,6.060079]
["bitfinex","ETHUSD",1725257625452,0.9221656,2453.6,2453.5,8.10279]
["bitfinex","ETHUSD",1725257625780,0.92223698,2453.6,2453.5,8.10279]
["bitfinex","ETHUSD",1725257626083,0.92223698,2453.6,2453.5,6.060069]
["bitfinex","ETHUSD",1725257626285,0.92223698,2453.6,2453.5,5.24979]
["bitfinex","ETHUSD",1725257626590,0.0681317,2453.6,2453.5,5.24979]
["bitfinex","ETHUSD",1725257626938,0.92223698,2453.6,2453.5,5.24979]
["bitfinex","ETHUSD",1725257627386,0.0681317,2453.6,2453.5,5.24979]
["bitfinex","ETHUSD",1725257628380,0.92223698,2453.6,2453.5,5.24979]
["bitfinex","ETHUSD",1725257630864,0.0681317,2453.6,2453.5,5.24979]
["bitfinex","ETHUSD",1725257631435,0.0681317,2453.6,2453.5,8.10285]
["bitfinex","ETHUSD",1725257631936,0.0681317,2453.6,2453.5,9.3429161]
["bitfinex","ETHUSD",1725257633991,0.92223698,2453.6,2453.4,2.85317]
["bitfinex","ETHUSD",1725257634869,0.92223698,2453.6,2453.5,2.85306]
["bitfinex","ETHUSD",1725257635290,0.0681317,2453.6,2453.5,2.85306]
["bitfinex","ETHUSD",1725257635495,0.92223698,2453.6,2453.5,2.85306]
["bitfinex","ETHUSD",1725257636102,0.0681317,2453.6,2453.5,5.17656]
["bitfinex","ETHUSD",1725257636465,0.0681317,2453.6,2453.5,6.4166261]
["bitfinex","ETHUSD",1725257636921,0.0681317,2453.6,2453.5,9.2696861]
["bitfinex","ETHUSD",1725257638582,0.93369699,2453.8,2453.7,2.85283]
["bitfinex","ETHUSD",1725257638834,0.85410528,2453.8,2453.7,2.85283]
["bitfinex","ETHUSD",1725257639124,0.85410528,2453.8,2453.7,5.12243]
["bitfinex","ETHUSD",1725257640479,0.85410528,2453.8,2453.7,9.2153261]
["bitfinex","ETHUSD",1725257640691,0.85462135,2453.9,2453.8,2.85271]
["bitfinex","ETHUSD",1725257641284,0.85462135,2454.0,2453.8,5.70542]
["bitfinex","ETHUSD",1725257641485,1.36074963,2454.1,2453.9,2.8526]
["bitfinex","ETHUSD",1725257641715,0.85422357,2454.0,2453.9,2.8526]
["bitfinex","ETHUSD",1725257642293,0.85422357,2454.0,2453.9,5.7052]
["bitfinex","ETHUSD",1725257642586,0.85422357,2454.1,2454.0,7.99096]
["bitfinex","ETHUSD",1725257642816,0.85422357,2454.2,2454.1,5.70472]
["bitfinex","ETHUSD",1725257643132,0.85422357,2454.2,2454.1,6.9447861]
["bitfinex","ETHUSD",1725257643299,0.85422357,2454.3,2454.2,7.9905]
["bitfinex","ETHUSD",1725257643889,1.28115792,2454.4,2454.3,2.85213]
["bitfinex","ETHUSD",1725257643890,0.85422357,2454.4,2454.3,2.85213]
["bitfinex","ETHUSD",1725257644382,0.85422357,2454.5,2454.4,2.85202]
["bitfinex","ETHUSD",1725257645702,0.85422357,2454.6,2454.4,2.85202]
["bitfinex","ETHUSD",1725257646086,0.85422357,2454.6,2454.5,2.8519]
["bitfinex","ETHUSD",1725257646298,0.85422357,2454.7,2454.6,5.23838]
["bitfinex","ETHUSD",1725257646516,1.36074963,2454.8,2454.6,5.23838]
["bitfinex","ETHUSD",1725257646517,0.85422357,2454.8,2454.6,5.23838]
["bitfinex","ETHUSD",1725257646691,0.85422357,2454.8,2454.7,2.85167]
["bitfinex","ETHUSD",1725257646888,0.85422357,2454.8,2454.6,5.23838]
["bitfinex","ETHUSD",1725257647103,1.37572089,2454.8,2454.6,5.23838]
["bitfinex","ETHUSD",1725257647539,1.37572089,2454.8,2454.6,5.2383]
["bitfinex","ETHUSD",1725257648453,0.52149732,2454.8,2454.6,5.2383]
["bitfinex","ETHUSD",1725257648600,0.93381528,2454.9,2454.6,5.2383]
["bitfinex","ETHUSD",1725257648948,0.93381528,2455.1,2454.8,2.85146]
["bitfinex","ETHUSD",1725257649296,0.07959171,2455.1,2454.8,2.85146]
["bitfinex","ETHUSD",1725257649502,0.07959171,2455.1,2454.8,5.70294]
["bitfinex","ETHUSD",1725257649806,0.07959171,2455.1,2454.8,2.85146]
["bitfinex","ETHUSD",1725257650021,0.85422357,2455.2,2455.0,5.11442]
["bitfinex","ETHUSD",1725257650351,0.07959171,2455.4,2455.0,5.11442]
["bitfinex","ETHUSD",1725257650352,0.93381528,2455.4,2455.0,5.11442]
["bitfinex","ETHUSD",1725257650557,0.93381528,2455.4,2455.1,2.85113]
["bitfinex","ETHUSD",1725257651007,0.93381528,2455.4,2455.2,2.85107]
["bitfinex","ETHUSD",1725257651460,0.07959171,2455.4,2455.2,2.85107]
["bitfinex","ETHUSD",1725257651607,0.60108903,2455.4,2455.2,2.85107]
["bitfinex","ETHUSD",1725257652928,0.07959171,2455.4,2455.2,2.85107]
["bitfinex","ETHUSD",1725257653137,0.07959171,2455.4,2455.0,7.96564]
["bitfinex","ETHUSD",1725257653436,0.07959171,2455.4,2455.1,2.85118]
["bitfinex","ETHUSD",1725257654062,0.07959171,2455.5,2455.1,2.85118]
["bitfinex","ETHUSD",1725257654222,0.88614003,2455.5,2455.1,2.85118]
["bitfinex","ETHUSD",1725257654424,0.88614003,2455.5,2455.2,2.85103]
["bitfinex","ETHUSD",1725257654634,0.07959171,2455.5,2455.3,2.85097]
["bitfinex","ETHUSD",1725257654817,0.07959171,2455.6,2455.3,2.85097]
["bitfinex","ETHUSD",1725257655015,0.88613403,2455.6,2455.3,2.85097]
["bitfinex","ETHUSD",1725257657966,0.88613403,2455.6,2455.1,5.70223]
["bitfinex","ETHUSD",1725257658137,0.88613403,2455.6,2455.1,2.85111]
["bitfinex","ETHUSD",1725257658339,0.88613403,2455.6,2455.1,5.70223]
["bitfinex","ETHUSD",1725257658867,0.88613403,2455.6,2455.2,2.85109]
["bitfinex","ETHUSD",1725257659425,0.88613403,2455.6,2455.1,5.70224]
["bitfinex","ETHUSD",1725257659644,0.3886134,2455.5,2455.1,5.70224]
["bitfinex","ETHUSD",1725257659884,0.07959171,2455.4,2455.1,5.70224]
["bitfinex","ETHUSD",1725257660383,0.07959171,2455.4,2455.1,2.85111]
["bitfinex","ETHUSD",1725257661475,0.07959171,2455.4,2455.0,5.2373983]
["bitfinex","ETHUSD",1725257662889,0.07959171,2455.4,2455.0,2.2631]
["bitfinex","ETHUSD",1725257663185,0.49214345,2455.4,2455.0,2.2631]
["bitfinex","ETHUSD",1725257663399,0.49214345,2455.4,2454.8,2.468]
["bitfinex","ETHUSD",1725257663400,2.85115,2455.2,2454.8,2.468]
["bitfinex","ETHUSD",1725257663605,0.41181418,2455.1,2454.8,2.468]
["bitfinex","ETHUSD",1725257663798,0.41181418,2455.1,2454.5,10.14188]
["bitfinex","ETHUSD",1725257663799,0.41181418,2455.1,2454.5,12.56078]
["bitfinex","ETHUSD",1725257665246,0.07063001,2455.0,2454.5,12.56078]
["bitfinex","ETHUSD",1725257667952,0.07063001,2455.0,2454.5,9.7089]
["bitfinex","ETHUSD",1725257668188,0.40398943,2455.0,2454.5,9.7089]
["bitfinex","ETHUSD",1725257668390,0.07959171,2454.9,2454.5,9.7089]
["bitfinex","ETHUSD",1725257668600,0.07060744,2454.8,2454.5,9.7089]
["bitfinex","ETHUSD",1725257669179,0.07060744,2454.8,2454.5,12.56079]
["bitfinex","ETHUSD",1725257669579,0.07959171,2455.1,2454.5,12.56079]
["bitfinex","ETHUSD",1725257669908,0.07071223,2455.0,2454.5,12.56079]
["bitfinex","ETHUSD",1725257670082,0.07071223,2455.0,2454.7,1.238873]
["bitfinex","ETHUSD",1725257670795,0.07071223,2455.0,2454.9,1.238873]
["bitfinex","ETHUSD",1725257671029,3.07959171,2455.5,2454.9,4.090303]
["bitfinex","ETHUSD",1725257671236,3.07959171,2455.5,2455.2,2.2736]
["bitfinex","ETHUSD",1725257672235,0.07959171,2455.5,2455.2,2.2736]
["bitfinex","ETHUSD",1725257672387,0.07959171,2455.6,2455.2,2.2736]
["bitfinex","ETHUSD",1725257672732,1.21379744,2455.6,2455.2,2.2736]
["bitfinex","ETHUSD",1725257675291,0.07959171,2455.6,2455.2,2.2736]
["bitfinex","ETHUSD",1725257676558,0.07959171,2455.6,2455.2,8.09705419]
["bitfinex","ETHUSD",1725257676826,0.42611406,2455.7,2455.2,8.09705419]
["bitfinex","ETHUSD",1725257676827,0.07959171,2455.7,2455.2,8.09705419]
["bitfinex","ETHUSD",1725257677626,0.07959171,2455.8,2455.2,8.09705419]
["bitfinex","ETHUSD",1725257680164,0.06877624,2455.7,2455.2,8.09705419]
["bitfinex","ETHUSD",1725257680700,0.06877624,2455.7,2455.3,2.3897]
["bitfinex","ETHUSD",1725257681047,0.07959171,2455.8,2455.3,2.3897]
["bitfinex","ETHUSD",1725257681247,0.06646294,2455.6,2455.3,2.3897]
["bitfinex","ETHUSD",1725257681542,0.06643087,2455.5,2455.3,2.3897]
["bitfinex","ETHUSD",1725257681888,0.07959171,2455.8,2455.3,5.24063]
["bitfinex","ETHUSD",1725257682073,0.07959171,2455.8,2455.3,3.95735642]
["bitfinex","ETHUSD",1725257682074,0.06639879,2455.4,2455.3,3.95735642]
["bitfinex","ETHUSD",1725257682248,0.07959171,2455.8,2455.5,2.456]
["bitfinex","ETHUSD",1725257684367,3.85422357,2455.9,2455.5,2.456]
["bitfinex","ETHUSD",1725257684577,3.0,2455.9,2455.6,2.4753]
["bitfinex","ETHUSD",1725257684774,0.93381528,2456.0,2455.6,2.4753]
["bitfinex","ETHUSD",1725257685573,0.85422357,2455.9,2455.6,2.4753]
["bitfinex","ETHUSD",1725257685772,0.93381528,2456.0,2455.6,2.4753]
["bitfinex","ETHUSD",1725257685996,0.85422357,2455.9,2455.6,2.4753]
["bitfinex","ETHUSD",1725257686397,0.93381528,2456.0,2455.6,2.4753]
["bitfinex","ETHUSD",1725257687504,0.85422357,2455.9,2455.6,2.4753]
["bitfinex","ETHUSD",1725257688801,2.93005171,2455.8,2455.6,2.4753]
["bitfinex","ETHUSD",1725257689004,0.85422357,2455.7,2455.6,2.4753]
["bitfinex","ETHUSD",1725257690597,4.21120963,2455.8,2455.6,2.4753]
["bitfinex","ETHUSD",1725257690805,2.85051,2455.7,2455.1,2.3011]
["bitfinex","ETHUSD",1725257691093,2.85075,2455.5,2455.1,2.3011]
["bitfinex","ETHUSD",1725257691296,3.78487818,2455.4,2455.1,2.3011]
["bitfinex","ETHUSD",1725257691481,0.85441647,2455.3,2455.1,2.3011]
["bitfinex","ETHUSD",1725257692288,0.85441647,2455.2,2455.1,2.3011]
["bitfinex","ETHUSD",1725257693305,1.28115792,2455.3,2455.1,2.3011]
["bitfinex","ETHUSD",1725257694176,0.85487317,2455.2,2455.1,2.3011]
["bitfinex","ETHUSD",1725257694386,1.28115792,2455.2,2455.1,2.3011]
["bitfinex","ETHUSD",1725257694577,0.85508756,2455.2,2455.1,2.3011]
["bitfinex","ETHUSD",1725257695179,0.91994937,2455.2,2455.1,2.3011]
["bitfinex","ETHUSD",1725257697003,0.06486181,2455.2,2455.1,2.3011]
["bitfinex","ETHUSD",1725257697301,0.91994937,2455.2,2455.1,2.3011]
["bitfinex","ETHUSD",1725257697601,0.9197773,2455.2,2455.1,2.3011]
["bitfinex","ETHUSD",1725257700266,0.06468974,2455.2,2455.1,2.3011]
["bitfinex","ETHUSD",1725257700701,1.28115792,2455.2,2455.1,2.3011]
["bitfinex","ETHUSD",1725257700902,1.34593114,2455.2,2455.1,2.3011]
["bitfinex","ETHUSD",1725257701670,0.92006637,2455.2,2455.1,2.3011]
["bitfinex","ETHUSD",1725257703374,0.06477322,2455.2,2455.1,5.79141439]
["bitfinex","ETHUSD",1725257703601,0.85529315,2455.3,2455.2,2.85109]
["bitfinex","ETHUSD",1725257703796,1.28115792,2455.5,2455.2,2.85109]
["bitfinex","ETHUSD",1725257703797,0.85529315,2455.5,2455.3,5.31417]
["bitfinex","ETHUSD",1725257703995,0.85529315,2455.5,2455.4,3.70181388]
["bitfinex","ETHUSD",1725257704314,0.85529315,2455.6,2455.4,3.70181388]
["bitfinex","ETHUSD",1725257706798,0.85529315,2455.6,2455.5,2.4683]
["bitfinex","ETHUSD",1725257707741,0.85529315,2455.6,2455.5,5.31904]
["bitfinex","ETHUSD",1725257707938,0.85529315,2455.7,2455.6,2.4837]
["bitfinex","ETHUSD",1725257708109,0.85529315,2455.7,2455.6,3.72231388]
["bitfinex","ETHUSD",1725257708444,1.28115792,2455.8,2455.6,3.72231388]
["bitfinex","ETHUSD",1725257708685,0.8551896,2455.7,2455.6,3.72231388]
["bitfinex","ETHUSD",1725257710139,0.91795143,2455.7,2455.6,3.72231388]
["bitfinex","ETHUSD",1725257710343,0.91795143,2455.7,2455.6,2.4837]
["bitfinex","ETHUSD",1725257710585,1.34391975,2455.7,2455.6,2.4837]
["bitfinex","ETHUSD",1725257712788,0.06276183,2455.7,2455.6,2.4837]
["bitfinex","ETHUSD",1725257712942,0.85525482,2455.7,2455.6,3.72231388]
["bitfinex","ETHUSD",1725257713139,0.06306521,2455.7,2455.6,3.72231388]
["bitfinex","ETHUSD",1725257713343,0.85525482,2455.7,2455.6,3.72231388]
["bitfinex","ETHUSD",1725257713598,0.91832003,2455.7,2455.6,3.72231388]
["bitfinex","ETHUSD",1725257718305,0.91832003,2455.7,2455.6,10.37406369]
["bitfinex","ETHUSD",1725257718306,0.06306521,2455.7,2455.6,10.37406369]
["bitfinex","ETHUSD",1725257718513,0.06306521,2455.7,2455.6,9.42355388]
["bitfinex","ETHUSD",1725257718725,0.85525482,2455.9,2455.7,2.85051]
["bitfinex","ETHUSD",1725257719252,0.85525482,2455.9,2455.8,6.42910388]
["bitfinex","ETHUSD",1725257720931,0.85525482,2455.9,2455.8,2.3401]
["bitfinex","ETHUSD",1725257721098,1.28115792,2455.9,2455.8,2.3401]
["bitfinex","ETHUSD",1725257721491,1.36074963,2456.0,2455.8,2.3401]
["bitfinex","ETHUSD",1725257722432,0.85531246,2455.9,2455.8,2.3401]
["bitfinex","ETHUSD",1725257724341,0.85531246,2455.9,2455.1,7.29]
["bitfinex","ETHUSD",1725257724342,5.42198251,2455.9,2455.5,2.3355]
["bitfinex","ETHUSD",1725257724560,0.85528931,2455.6,2455.5,2.3355]
["bitfinex","ETHUSD",1725257724702,0.93488102,2455.6,2455.5,2.3355]
["bitfinex","ETHUSD",1725257725042,0.07959171,2455.6,2455.5,2.3355]
["bitfinex","ETHUSD",1725257725213,0.99425955,2455.6,2455.5,2.3355]
["bitfinex","ETHUSD",1725257725842,0.91466784,2455.6,2455.5,2.3355]
["bitfinex","ETHUSD",1725257726028,0.91466784,2455.6,2455.5,6.42485388]
["bitfinex","ETHUSD",1725257726222,0.05932501,2455.6,2455.5,6.42485388]
["bitfinex","ETHUSD",1725257726427,0.05932501,2455.6,2455.5,7.43386335]
["bitfinex","ETHUSD",1725257726629,0.85534283,2455.8,2455.5,5.01692027]
["bitfinex","ETHUSD",1725257726948,0.05911297,2455.7,2455.6,2.4981]
["bitfinex","ETHUSD",1725257727129,0.05911297,2455.7,2455.6,5.34872]
["bitfinex","ETHUSD",1725257727332,0.85534283,2455.8,2455.6,9.32542261]
["bitfinex","ETHUSD",1725257727505,0.85534283,2455.8,2455.7,6.43082388]
["bitfinex","ETHUSD",1725257728551,1.28293397,2456.0,2455.8,5.10749]
["bitfinex","ETHUSD",1725257728552,0.85534283,2456.0,2455.8,5.10749]
["bitfinex","ETHUSD",1725257729462,0.85534283,2456.0,2455.9,4.08888388]
["bitfinex","ETHUSD",1725257729620,0.85534283,2456.0,2455.9,6.57628388]
["bitfinex","ETHUSD",1725257730431,1.28154453,2456.0,2455.9,6.57628388]
["bitfinex","ETHUSD",1725257731057,0.4262017,2456.0,2455.9,7.51896127]
["bitfinex","ETHUSD",1725257731750,0.4262017,2456.0,2455.9,7.60038925]
["bitfinex","ETHUSD",1725257732789,0.4262017,2456.0,2455.9,10.45065941]
["bitfinex","ETHUSD",1725257737864,0.4262017,2456.0,2455.9,10.36923127]
["bitfinex","ETHUSD",1725257738456,0.4262017,2456.0,2455.9,13.21950127]
["bitfinex","ETHUSD",1725257741118,0.85534283,2456.9,2456.6,2.3156]
["bitfinex","ETHUSD",1725257741262,0.85534283,2457.0,2456.8,1.23861388]
["bitfinex","ETHUSD",1725257741457,0.05962921,2456.9,2456.8,1.23861388]
["bitfinex","ETHUSD",1725257741657,0.93493454,2457.2,2456.8,1.23861388]
["bitfinex","ETHUSD",1725257741895,0.0596933,2457.1,2456.8,1.23861388]
["bitfinex","ETHUSD",1725257742787,0.91503613,2457.1,2456.7,2.84928]
["bitfinex","ETHUSD",1725257743203,0.91503613,2457.1,2456.6,3.63561661]
["bitfinex","ETHUSD",1725257743356,0.91503613,2457.1,2456.6,4.56907927]
["bitfinex","ETHUSD",1725257743553,0.91503613,2457.1,2456.6,7.41852927]
["bitfinex","ETHUSD",1725257744579,0.91503613,2457.1,2456.8,1.23861388]
["bitfinex","ETHUSD",1725257746416,0.0596933,2457.1,2456.8,1.23861388]
["bitfinex","ETHUSD",1725257749566,0.0596933,2457.1,2456.9,2.2931]
["bitfinex","ETHUSD",1725257752875,0.0596933,2457.1,2456.9,5.14221]
["bitfinex","ETHUSD",1725257753112,0.0596933,2457.1,2457.0,1.23861388]
["bitfinex","ETHUSD",1725257753478,0.0596933,2457.1,2456.0,2.2935]
["bitfinex","ETHUSD",1725257753479,0.64202635,2457.1,2456.0,2.2935]
["bitfinex","ETHUSD",1725257753724,2.84947,2456.6,2456.0,2.2935]
["bitfinex","ETHUSD",1725257753926,3.92737849,2456.5,2456.0,2.2935]
["bitfinex","ETHUSD",1725257754156,2.84971,2456.4,2456.0,2.2935]
["bitfinex","ETHUSD",1725257754507,0.05969554,2456.3,2456.0,2.2935]
["bitfinex","ETHUSD",1725257757245,0.42610624,2456.2,2456.0,2.2935]
["bitfinex","ETHUSD",1725257757557,0.05963141,2456.1,2456.0,2.2935]
["bitfinex","ETHUSD",1725257760164,0.05963141,2456.1,2455.7,5.82080971]
["bitfinex","ETHUSD",1725257760319,0.05963141,2456.1,2455.7,5.33110971]
["bitfinex","ETHUSD",1725257760518,0.05963141,2456.1,2455.7,6.87828868]
["bitfinex","ETHUSD",1725257760957,0.05963141,2456.1,2455.8,5.15904]
["bitfinex","ETHUSD",1725257761189,0.05963141,2456.1,2455.9,2.3087]
["bitfinex","ETHUSD",1725257766678,0.05963141,2456.1,2455.9,5.15897]
["bitfinex","ETHUSD",1725257766983,0.05963141,2456.1,2455.9,6.41166887]
["bitfinex","ETHUSD",1725257771785,0.05963141,2456.1,2456.0,2.85016]
["bitfinex","ETHUSD",1725257771982,0.05963141,2456.1,2456.0,11.17425176]
["bitfinex","ETHUSD",1725257772873,0.42607994,2456.5,2456.3,2.84976]
["bitfinex","ETHUSD",1725257773068,0.42607994,2456.5,2456.4,2.570976]
["bitfinex","ETHUSD",1725257773327,0.42607994,2456.5,2456.4,2.286]
["bitfinex","ETHUSD",1725257775312,0.42607994,2456.5,2456.4,5.13569]
["bitfinex","ETHUSD",1725257775728,0.42607994,2456.5,2456.4,8.06679023]
["bitfinex","ETHUSD",1725257775878,0.85534283,2456.9,2456.7,2.4142]
["bitfinex","ETHUSD",1725257776248,0.85534283,2456.9,2456.7,6.50025195]
["bitfinex","ETHUSD",1725257776921,1.28144603,2457.0,2456.7,6.50025195]
["bitfinex","ETHUSD",1725257777072,1.28144603,2457.0,2456.8,2.84921]
["bitfinex","ETHUSD",1725257777270,0.85534283,2457.0,2456.8,2.84921]
["bitfinex","ETHUSD",1725257779530,0.85534283,2457.1,2457.0,2.849]
["bitfinex","ETHUSD",1725257779712,4.28293397,2457.2,2457.0,5.2812]
["bitfinex","ETHUSD",1725257779909,0.85400805,2457.1,2457.0,5.2812]
["bitfinex","ETHUSD",1725257781828,0.85400805,2457.1,2457.0,2.4322]
["bitfinex","ETHUSD",1725257782534,0.85400805,2457.2,2457.0,2.4322]
["bitfinex","ETHUSD",1725257782683,4.78567531,2457.3,2457.0,2.4322]
["bitfinex","ETHUSD",1725257782684,0.85400805,2457.1,2457.0,2.4322]
["bitfinex","ETHUSD",1725257782886,0.85400805,2457.2,2457.0,2.4322]
["bitfinex","ETHUSD",1725257783626,0.85400805,2457.1,2457.0,2.4322]
["bitfinex","ETHUSD",1725257784485,0.85400805,2457.2,2457.0,2.4322]
["bitfinex","ETHUSD",1725257785101,0.85400805,2457.1,2457.0,2.4322]
["bitfinex","ETHUSD",1725257785300,0.91214769,2457.1,2457.0,2.4322]
["bitfinex","ETHUSD",1725257785643,0.05813964,2457.1,2457.0,2.4322]
["bitfinex","ETHUSD",1725257786207,0.05813964,2457.1,2457.0,6.2179252]
["bitfinex","ETHUSD",1725257786615,0.05813964,2457.1,2457.0,9.14831738]
["bitfinex","ETHUSD",1725257786820,0.85400805,2457.3,2457.2,2.296]
["bitfinex","ETHUSD",1725257787104,0.85400805,2457.3,2457.2,3.53279195]
["bitfinex","ETHUSD",1725257787404,0.85400805,2457.4,2457.2,3.53279195]
["bitfinex","ETHUSD",1725257788163,0.85400805,2457.4,2457.2,2.296]
["bitfinex","ETHUSD",1725257789447,0.85400805,2457.4,2457.0,5.02243715]
["bitfinex","ETHUSD",1725257789947,0.85400805,2457.4,2457.0,7.87136715]
["bitfinex","ETHUSD",1725257790656,1.35674939,2457.3,2456.9,2.2971]
["bitfinex","ETHUSD",1725257790804,4.20541939,2457.3,2456.9,2.2971]
["bitfinex","ETHUSD",1725257791005,4.2850111,2457.3,2456.9,2.2971]
["bitfinex","ETHUSD",1725257791419,2.84908,2457.0,2456.6,9.546]
["bitfinex","ETHUSD",1725257791616,3.78267976,2457.0,2456.6,2.256]
["bitfinex","ETHUSD",1725257791946,2.92867171,2457.0,2456.6,2.256]
["bitfinex","ETHUSD",1725257792151,3.78267976,2457.0,2456.6,2.256]
["bitfinex","ETHUSD",1725257792518,2.84923,2456.8,2456.6,2.256]
["bitfinex","ETHUSD",1725257795826,0.93359976,2456.9,2456.6,2.256]
["bitfinex","ETHUSD",1725257796034,0.85400805,2456.9,2456.6,2.256]
["bitfinex","ETHUSD",1725257796870,6.55218805,2457.0,2456.6,2.256]
["bitfinex","ETHUSD",1725257797161,0.85400805,2456.9,2456.6,2.256]
["bitfinex","ETHUSD",1725257797562,3.70308805,2457.0,2456.6,2.256]
["bitfinex","ETHUSD",1725257799770,0.85400805,2457.0,2456.6,2.256]
["bitfinex","ETHUSD",1725257799982,1.36252568,2457.1,2456.6,3.94176423]
["bitfinex","ETHUSD",1725257799983,0.85400805,2457.1,2456.6,3.94176423]
["bitfinex","ETHUSD",1725257800279,0.85400805,2457.2,2456.9,2.3194]
["bitfinex","ETHUSD",1725257800421,0.05664277,2457.0,2456.9,2.836256]
["bitfinex","ETHUSD",1725257800733,0.05664277,2457.0,2456.9,2.3194]
["bitfinex","ETHUSD",1725257800935,0.85400805,2457.2,2456.9,2.3194]
["bitfinex","ETHUSD",1725257801238,0.05664277,2457.0,2456.9,5.16851]
["bitfinex","ETHUSD",1725257801570,0.05664277,2457.0,2456.3,7.29]
["bitfinex","ETHUSD",1725257801571,2.0,2456.4,2455.1,2.77376608]
["bitfinex","ETHUSD",1725257801875,2.0,2456.4,2454.9,2.97717062]
["bitfinex","ETHUSD",1725257801876,2.85062,2455.6,2454.9,2.3744]
["bitfinex","ETHUSD",1725257802161,2.85097,2455.4,2454.9,2.3744]
["bitfinex","ETHUSD",1725257802374,2.93056171,2455.3,2454.9,2.3744]
["bitfinex","ETHUSD",1725257802551,0.13546507,2455.3,2454.9,2.3744]
["bitfinex","ETHUSD",1725257803860,2.85109,2455.2,2454.9,2.3744]
["bitfinex","ETHUSD",1725257804278,0.05237243,2455.1,2454.9,2.3744]
["bitfinex","ETHUSD",1725257804921,0.07959171,2455.3,2454.9,2.3744]
["bitfinex","ETHUSD",1725257805122,0.05212804,2455.0,2454.9,2.3744]
["bitfinex","ETHUSD",1725257805370,0.07959171,2455.3,2454.9,2.3744]
["bitfinex","ETHUSD",1725257805523,0.05212804,2455.0,2454.9,2.3744]
["bitfinex","ETHUSD",1725257805867,2.93057171,2455.3,2454.9,2.3744]
["bitfinex","ETHUSD",1725257806036,0.05212804,2455.0,2454.9,2.3744]
["bitfinex","ETHUSD",1725257806231,2.93057171,2455.3,2454.9,2.3744]
["bitfinex","ETHUSD",1725257806481,0.05212804,2455.0,2454.9,2.3744]
["bitfinex","ETHUSD",1725257806657,2.93057171,2455.3,2454.9,2.3744]
["bitfinex","ETHUSD",1725257806866,0.05212804,2455.0,2454.9,2.3744]
["bitfinex","ETHUSD",1725257807073,0.07959171,2455.3,2454.9,2.3744]
["bitfinex","ETHUSD",1725257807230,0.05202944,2455.0,2454.9,2.3744]
["bitfinex","ETHUSD",1725257807775,0.07959171,2455.3,2454.9,2.3744]
["bitfinex","ETHUSD",1725257807971,0.0517337,2455.0,2454.9,2.3744]
["bitfinex","ETHUSD",1725257808127,2.0,2454.8,2453.6,0.4087]
["bitfinex","ETHUSD",1725257808331,2.85262,2453.9,2453.0,5.302]
["bitfinex","ETHUSD",1725257808563,5.93230171,2453.8,2453.2,2.8534]
["bitfinex","ETHUSD",1725257808743,2.93244171,2453.7,2453.3,0.28534]
["bitfinex","ETHUSD",1725257808964,2.85296,2453.6,2453.0,2.4484]
["bitfinex","ETHUSD",1725257809127,0.05032197,2453.6,2453.0,2.4484]
["bitfinex","ETHUSD",1725257809459,2.90328197,2453.6,2453.1,0.530213]
["bitfinex","ETHUSD",1725257809666,0.07959171,2453.5,2453.0,2.4484]
["bitfinex","ETHUSD",1725257809879,2.85322,2453.4,2453.0,2.4484]
["bitfinex","ETHUSD",1725257810031,0.07959171,2453.3,2453.0,2.4484]
["bitfinex","ETHUSD",1725257810256,0.04893895,2453.2,2453.0,2.4484]
["bitfinex","ETHUSD",1725257810455,2.93290171,2453.3,2453.0,2.4484]
["bitfinex","ETHUSD",1725257810795,0.04893895,2453.2,2453.0,2.4484]
["bitfinex","ETHUSD",1725257810981,0.07959171,2453.2,2452.6,5.23632]
["bitfinex","ETHUSD",1725257811152,0.04890681,2453.1,2452.7,0.523632]
["bitfinex","ETHUSD",1725257812157,0.04890681,2453.1,2452.8,3.0505374]
["bitfinex","ETHUSD",1725257812456,3.0,2453.8,2453.1,5.29282]
["bitfinex","ETHUSD",1725257812655,3.07959171,2454.0,2453.3,2.96900232]
["bitfinex","ETHUSD",1725257812860,0.04601972,2453.7,2453.4,2.85316]
["bitfinex","ETHUSD",1725257813152,0.04437213,2453.6,2453.4,2.85317]
["bitfinex","ETHUSD",1725257813374,3.07959171,2454.0,2453.4,0.86753723]
["bitfinex","ETHUSD",1725257813589,0.04434,2453.5,2453.4,0.86753723]
["bitfinex","ETHUSD",1725257813752,5.93210171,2454.0,2453.4,0.86753723]
["bitfinex","ETHUSD",1725257813954,0.04429906,2453.5,2453.4,3.72070723]
["bitfinex","ETHUSD",1725257814196,3.07959171,2454.0,2453.4,6.04750723]
["bitfinex","ETHUSD",1725257814392,3.07959171,2454.0,2453.5,1.18697196]
["bitfinex","ETHUSD",1725257814792,5.93210171,2454.0,2453.5,1.18697196]
["bitfinex","ETHUSD",1725257814959,5.93210171,2454.0,2453.4,2.3268]
["bitfinex","ETHUSD",1725257814960,3.07959171,2454.0,2453.4,5.17997]
["bitfinex","ETHUSD",1725257815161,0.04473936,2453.9,2453.4,5.17997]
["bitfinex","ETHUSD",1725257816958,0.04473936,2453.9,2453.5,2.85305]
["bitfinex","ETHUSD",1725257817159,0.04473936,2453.9,2453.6,2.85294]
["bitfinex","ETHUSD",1725257817409,0.04473936,2453.9,2453.5,2.85305]
["bitfinex","ETHUSD",1725257817561,2.93196171,2454.1,2453.5,2.85305]
["bitfinex","ETHUSD",1725257817759,0.04321751,2453.8,2453.5,2.85305]
["bitfinex","ETHUSD",1725257817976,0.07959171,2453.9,2453.5,2.85305]
["bitfinex","ETHUSD",1725257818175,0.04318538,2453.7,2453.5,2.85305]
["bitfinex","ETHUSD",1725257818410,0.07959171,2453.9,2453.5,3.656362]
["bitfinex","ETHUSD",1725257818560,0.04315326,2453.6,2453.5,3.656362]
["bitfinex","ETHUSD",1725257818761,0.07959171,2453.9,2453.5,3.656362]
["bitfinex","ETHUSD",1725257819027,0.04315326,2453.6,2453.5,6.509422]
["bitfinex","ETHUSD",1725257819179,3.07959171,2454.2,2453.7,2.8528]
["bitfinex","ETHUSD",1725257822895,3.07959171,2454.2,2453.7,2.8555]
["bitfinex","ETHUSD",1725257823295,3.07959171,2454.2,2453.8,2.2753]
["bitfinex","ETHUSD",1725257823498,3.07959171,2454.4,2453.9,2.85257]
["bitfinex","ETHUSD",1725257824211,3.07959171,2454.4,2454.0,2.85247]
["bitfinex","ETHUSD",1725257824416,5.29023472,2455.2,2454.1,2.85226]
["bitfinex","ETHUSD",1725257824417,0.07959171,2454.6,2454.1,2.85226]
["bitfinex","ETHUSD",1725257824705,2.85163,2454.8,2454.2,2.2597]
["bitfinex","ETHUSD",1725257825014,0.12247846,2454.7,2454.2,2.2597]
["bitfinex","ETHUSD",1725257825568,3.12247846,2454.7,2454.2,2.2597]
["bitfinex","ETHUSD",1725257825766,5.97421846,2454.7,2454.2,2.2597]
["bitfinex","ETHUSD",1725257826071,2.8518,2454.6,2454.2,2.2597]
["bitfinex","ETHUSD",1725257826272,3.07959171,2454.5,2454.2,2.2597]
["bitfinex","ETHUSD",1725257826504,3.12283489,2454.5,2454.2,2.2597]
["bitfinex","ETHUSD",1725257827019,5.97484489,2454.5,2454.0,2.2597]
["bitfinex","ETHUSD",1725257829539,3.12283489,2454.5,2454.0,2.2597]
["bitfinex","ETHUSD",1725257829718,3.12283489,2454.5,2454.0,5.68346882]
["bitfinex","ETHUSD",1725257831541,0.12283489,2454.5,2454.0,5.76496081]
["bitfinex","ETHUSD",1725257831704,0.07959171,2454.7,2454.0,5.76496081]
["bitfinex","ETHUSD",1725257831911,3.07959171,2454.7,2454.1,0.57649608]
["bitfinex","ETHUSD",1725257832122,0.04207481,2454.6,2454.2,2.85221]
["bitfinex","ETHUSD",1725257833435,0.12166652,2454.6,2454.1,3.42884608]
["bitfinex","ETHUSD",1725257839755,2.97348652,2454.6,2454.0,7.9645]
["bitfinex","ETHUSD",1725257840057,2.97348652,2454.6,2454.0,5.11209]
["bitfinex","ETHUSD",1725257841947,2.97348652,2454.6,2454.0,7.9645]
["bitfinex","ETHUSD",1725257842112,2.85191,2454.5,2454.0,6.98294982]
["bitfinex","ETHUSD",1725257842316,0.12025201,2454.4,2454.0,6.98294982]
["bitfinex","ETHUSD",1725257842656,0.0406603,2454.4,2454.0,6.98294982]
["bitfinex","ETHUSD",1725257843567,0.12025201,2454.4,2454.0,2.2597]
["bitfinex","ETHUSD",1725257843730,2.85232,2454.2,2453.9,7.29]
["bitfinex","ETHUSD",1725257843935,0.11887252,2454.1,2453.9,7.29]
["bitfinex","ETHUSD",1725257846262,0.11887252,2454.1,2453.9,11.1108]
["bitfinex","ETHUSD",1725257846263,0.03928081,2454.1,2453.9,11.1108]
["bitfinex","ETHUSD",1725257846419,0.03928081,2454.1,2454.0,8.08946]
["bitfinex","ETHUSD",1725257846614,2.93128171,2454.7,2454.1,2.85229]
["bitfinex","ETHUSD",1725257846858,2.93128171,2454.7,2454.2,2.85224]
["bitfinex","ETHUSD",1725257847065,0.03908282,2454.6,2454.2,2.85224]
["bitfinex","ETHUSD",1725257847417,0.03908282,2454.6,2454.2,5.70448]
["bitfinex","ETHUSD",1725257847720,0.03908282,2454.6,2454.2,5.70442]
["bitfinex","ETHUSD",1725257848143,0.03908282,2454.6,2454.2,2.85218]
["bitfinex","ETHUSD",1725257848316,0.03908282,2454.6,2454.2,5.70436]
["bitfinex","ETHUSD",1725257849021,0.03908282,2454.6,2454.4,2.852]
["bitfinex","ETHUSD",1725257849229,0.03908282,2454.6,2454.4,5.70394]
["bitfinex","ETHUSD",1725257849443,3.93330437,2454.9,2454.5,2.8519]
["bitfinex","ETHUSD",1725257849650,3.0,2454.8,2454.6,2.85177]
["bitfinex","ETHUSD",1725257849858,0.07959171,2454.9,2454.6,2.85177]
["bitfinex","ETHUSD",1725257850435,0.93330437,2454.9,2454.6,2.85177]
["bitfinex","ETHUSD",1725257850654,0.07959171,2454.9,2454.6,2.85177]
["bitfinex","ETHUSD",1725257850969,3.06217224,2454.9,2454.6,2.85177]
["bitfinex","ETHUSD",1725257851134,0.93330437,2454.9,2454.6,2.85177]
["bitfinex","ETHUSD",1725257851694,0.85371266,2455.0,2454.7,2.4572]
["bitfinex","ETHUSD",1725257851890,0.85371266,2455.1,2454.8,2.85148]
["bitfinex","ETHUSD",1725257852199,0.93330437,2455.2,2454.8,2.85148]
["bitfinex","ETHUSD",1725257852549,0.93330437,2455.2,2454.8,5.70296]
["bitfinex","ETHUSD",1725257853489,0.93330437,2455.2,2454.9,2.85143]
["bitfinex","ETHUSD",1725257853661,0.93330437,2455.2,2454.8,2.85148]
["bitfinex","ETHUSD",1725257853864,0.85371266,2455.1,2454.8,2.85148]
["bitfinex","ETHUSD",1725257854065,5.98233723,2455.1,2454.8,2.85148]
["bitfinex","ETHUSD",1725257854262,3.85371266,2455.1,2454.8,2.85148]
["bitfinex","ETHUSD",1725257854464,0.85371266,2455.1,2454.8,2.85148]
["bitfinex","ETHUSD",1725257854678,0.93330437,2455.2,2454.8,5.70296]
["bitfinex","ETHUSD",1725257854881,0.93330437,2455.2,2454.9,2.85142]
["bitfinex","ETHUSD",1725257855490,0.07959171,2455.2,2454.9,2.85142]
["bitfinex","ETHUSD",1725257855794,3.06184905,2455.2,2454.9,2.85142]
["bitfinex","ETHUSD",1725257856098,0.85371266,2455.2,2455.0,2.85127]
["bitfinex","ETHUSD",1725257856257,0.93330437,2455.3,2455.1,2.3933]
["bitfinex","ETHUSD",1725257856462,0.85371266,2455.3,2455.1,2.3933]
["bitfinex","ETHUSD",1725257856656,2.98220304,2455.3,2455.1,2.3933]
["bitfinex","ETHUSD",1725257857600,2.98220304,2455.3,2455.1,5.24449]
["bitfinex","ETHUSD",1725257858467,2.98220304,2455.3,2455.1,8.09556]
["bitfinex","ETHUSD",1725257858980,0.85371266,2455.3,2455.2,2.85109]
["bitfinex","ETHUSD",1725257859172,2.98211622,2455.3,2455.2,2.85109]
["bitfinex","ETHUSD",1725257859367,2.12840356,2455.3,2455.2,2.85109]
["bitfinex","ETHUSD",1725257859699,2.98211622,2455.3,2455.2,2.85109]
["bitfinex","ETHUSD",1725257859881,2.98211622,2455.3,2455.1,5.24442]
["bitfinex","ETHUSD",1725257859882,0.85371266,2455.4,2455.3,2.85097]
["bitfinex","ETHUSD",1725257860053,2.98202665,2455.4,2455.3,2.85097]
["bitfinex","ETHUSD",1725257860252,0.0365897,2455.4,2455.3,2.85097]
["bitfinex","ETHUSD",1725257860468,0.0365897,2455.4,2455.3,8.20184]
["bitfinex","ETHUSD",1725257860754,1.28056899,2455.7,2455.5,2.8507]
["bitfinex","ETHUSD",1725257860755,0.85371266,2455.7,2455.5,2.8507]
["bitfinex","ETHUSD",1725257861200,0.93330437,2455.7,2455.3,9.08251342]
["bitfinex","ETHUSD",1725257861386,0.93330437,2455.8,2455.4,2.85084]
["bitfinex","ETHUSD",1725257862005,3.93330437,2455.8,2455.5,2.85066]
["bitfinex","ETHUSD",1725257862162,0.93330437,2455.8,2455.5,2.85066]
["bitfinex","ETHUSD",1725257862357,3.93330437,2455.8,2455.5,2.85066]
["bitfinex","ETHUSD",1725257862789,3.07959171,2455.8,2455.5,2.85066]
["bitfinex","ETHUSD",1725257862987,0.93330437,2455.8,2455.5,2.85066]
["bitfinex","ETHUSD",1725257863187,0.07959171,2455.8,2455.5,2.85066]
["bitfinex","ETHUSD",1725257864308,0.07959171,2455.9,2455.5,2.85066]
["bitfinex","ETHUSD",1725257864461,3.06134504,2455.9,2455.5,2.85066]
["bitfinex","ETHUSD",1725257864767,0.93330437,2455.9,2455.5,2.85066]
["bitfinex","ETHUSD",1725257864975,2.02471871,2455.9,2455.5,2.85066]
["bitfinex","ETHUSD",1725257865162,5.02471871,2455.9,2455.5,2.85066]
["bitfinex","ETHUSD",1725257865363,5.02471871,2455.9,2455.3,5.35077]
["bitfinex","ETHUSD",1725257866824,4.17100605,2455.9,2455.4,2.85079]
["bitfinex","ETHUSD",1725257867822,4.17100605,2455.9,2455.5,2.85072]
["bitfinex","ETHUSD",1725257868020,3.07959171,2455.9,2455.5,2.85072]
["bitfinex","ETHUSD",1725257868186,3.07959171,2455.9,2455.3,8.20163]
["bitfinex","ETHUSD",1725257870149,3.07959171,2455.9,2455.5,2.3282]
["bitfinex","ETHUSD",1725257872222,2.85055,2455.7,2455.2,5.33518]
["bitfinex","ETHUSD",1725257872432,0.07959171,2455.6,2455.2,5.33518]
["bitfinex","ETHUSD",1725257872779,0.07959171,2455.7,2455.3,2.85097]
["bitfinex","ETHUSD",1725257873382,0.07959171,2455.8,2455.4,2.4988]
["bitfinex","ETHUSD",1725257875243,0.03773558,2455.7,2455.4,2.4988]
["bitfinex","ETHUSD",1725257875624,0.07959171,2455.8,2455.4,2.4988]
["bitfinex","ETHUSD",1725257875861,0.03770351,2455.6,2455.4,2.4988]
["bitfinex","ETHUSD",1725257876169,0.07959171,2455.8,2455.4,5.34962]
["bitfinex","ETHUSD",1725257876475,0.07959171,2455.8,2455.4,6.2515423]
["bitfinex","ETHUSD",1725257876766,0.03773558,2455.7,2455.5,2.85069]
["bitfinex","ETHUSD",1725257876917,0.07959171,2455.8,2455.5,2.85069]
["bitfinex","ETHUSD",1725257877123,0.03647913,2455.7,2455.5,2.85069]
["bitfinex","ETHUSD",1725257877316,0.07959171,2455.9,2455.4,5.34962]
["bitfinex","ETHUSD",1725257877565,1.04295115,2455.9,2455.4,5.34962]
["bitfinex","ETHUSD",1725257877863,0.0365112,2455.8,2455.4,5.34962]
["bitfinex","ETHUSD",1725257882989,2.85065,2455.6,2455.1,12.57899]
["bitfinex","ETHUSD",1725257883358,0.0364695,2455.5,2455.1,12.57899]
["bitfinex","ETHUSD",1725257883557,0.41273233,2455.5,2455.1,2.4378]
["bitfinex","ETHUSD",1725257883764,2.85111,2455.2,2454.8,2.3255]
["bitfinex","ETHUSD",1725257884163,0.03631973,2455.1,2454.8,2.3255]
["bitfinex","ETHUSD",1725257885784,0.07959171,2455.2,2454.8,5.17703]
["bitfinex","ETHUSD",1725257886047,0.07959171,2455.2,2454.9,1.246703]
["bitfinex","ETHUSD",1725257886491,0.07959171,2455.3,2454.9,1.246703]
["bitfinex","ETHUSD",1725257887544,0.07959171,2455.3,2454.9,4.098113]
["bitfinex","ETHUSD",1725257888082,0.07959171,2455.4,2455.0,2.85124]
["bitfinex","ETHUSD",1725257889645,3.06181129,2455.4,2455.0,2.85124]
["bitfinex","ETHUSD",1725257889846,0.93330437,2455.4,2455.0,2.85124]
["bitfinex","ETHUSD",1725257890647,0.93330437,2455.4,2454.9,1.246703]
["bitfinex","ETHUSD",1725257890854,3.70472266,2455.3,2454.8,2.3255]
["bitfinex","ETHUSD",1725257891057,3.06200003,2455.2,2454.8,2.3255]
["bitfinex","ETHUSD",1725257891347,0.93330437,2455.2,2454.8,2.3255]
["bitfinex","ETHUSD",1725257891554,3.78439437,2455.2,2454.8,2.3255]
["bitfinex","ETHUSD",1725257891848,3.78439437,2455.2,2454.7,7.29]
["bitfinex","ETHUSD",1725257891849,8.68493855,2455.1,2454.7,7.29]
["bitfinex","ETHUSD",1725257892017,0.07959171,2455.0,2454.7,7.29]
["bitfinex","ETHUSD",1725257892355,3.06208444,2455.0,2454.7,7.29]
["bitfinex","ETHUSD",1725257892643,0.93330437,2455.0,2454.7,7.29]
["bitfinex","ETHUSD",1725257893371,2.12884226,2454.9,2454.7,7.29]
["bitfinex","ETHUSD",1725257893517,3.78494437,2454.8,2454.3,2.4894]
["bitfinex","ETHUSD",1725257893915,3.78494437,2454.8,2454.3,5.34152]
["bitfinex","ETHUSD",1725257894222,3.78494437,2454.8,2454.3,6.889891]
["bitfinex","ETHUSD",1725257894223,2.98269567,2454.7,2454.3,6.889891]
["bitfinex","ETHUSD",1725257894423,0.85371266,2454.7,2454.3,6.889891]
["bitfinex","ETHUSD",1725257894618,2.98273977,2454.7,2454.3,6.889891]
["bitfinex","ETHUSD",1725257894863,0.07959171,2454.6,2454.3,6.889891]
["bitfinex","ETHUSD",1725257895024,0.07959171,2454.6,2454.3,4.037771]
["bitfinex","ETHUSD",1725257895367,0.93330437,2454.7,2454.3,6.889851]
["bitfinex","ETHUSD",1725257896117,0.93330437,2454.7,2454.3,4.037771]
["bitfinex","ETHUSD",1725257897338,0.93330437,2454.7,2454.4,4.5552131]
["bitfinex","ETHUSD",1725257897659,0.07959171,2454.7,2454.4,4.5552131]
["bitfinex","ETHUSD",1725257897846,0.93330437,2454.8,2454.4,7.4072131]
["bitfinex","ETHUSD",1725257898055,2.9826872,2454.7,2454.5,2.8519]
["bitfinex","ETHUSD",1725257898253,0.93330437,2454.8,2454.5,2.8519]
["bitfinex","ETHUSD",1725257898565,0.85371266,2454.9,2454.6,2.4119]
["bitfinex","ETHUSD",1725257899225,2.98256435,2454.9,2454.6,2.4119]
["bitfinex","ETHUSD",1725257900868,3.93330437,2455.0,2454.6,2.4119]
["bitfinex","ETHUSD",1725257901166,2.98250035,2454.9,2454.6,2.4119]
["bitfinex","ETHUSD",1725257901666,0.85371266,2454.9,2454.6,2.4119]
["bitfinex","ETHUSD",1725257902052,0.93330437,2455.0,2454.6,2.4119]
["bitfinex","ETHUSD",1725257902257,2.12878823,2454.9,2454.6,2.4119]
["bitfinex","ETHUSD",1725257902569,0.07959171,2454.8,2454.6,2.4119]
["bitfinex","ETHUSD",1725257902772,0.93330437,2454.8,2454.6,2.4119]
["bitfinex","ETHUSD",1725257905675,0.85371266,2454.9,2454.6,2.4119]
["bitfinex","ETHUSD",1725257905884,3.93330437,2455.0,2454.6,2.4119]
["bitfinex","ETHUSD",1725257906330,0.93330437,2455.0,2454.6,2.4119]
["bitfinex","ETHUSD",1725257906727,3.93330437,2455.1,2454.6,5.79]
["bitfinex","ETHUSD",1725257906974,1.28056899,2455.2,2454.6,5.79]
["bitfinex","ETHUSD",1725257906975,3.93330437,2455.2,2454.8,2.3135]
["bitfinex","ETHUSD",1725257907174,3.0,2455.1,2454.8,2.882654]
["bitfinex","ETHUSD",1725257907329,0.93330437,2455.2,2454.8,2.3135]
["bitfinex","ETHUSD",1725257910271,3.93330437,2455.3,2454.9,2.85143]
["bitfinex","ETHUSD",1725257910485,0.93330437,2455.3,2455.0,3.001393]
["bitfinex","ETHUSD",1725257910631,3.93330437,2455.4,2455.0,3.001393]
["bitfinex","ETHUSD",1725257911172,0.93330437,2455.4,2455.0,3.001393]
["bitfinex","ETHUSD",1725257911674,2.98216356,2455.3,2455.0,3.001393]
["bitfinex","ETHUSD",1725257911877,0.85371266,2455.3,2455.0,2.4849]
["bitfinex","ETHUSD",1725257912377,2.98224848,2455.3,2455.0,2.4849]
["bitfinex","ETHUSD",1725257912545,0.07959171,2455.2,2455.0,2.4849]
["bitfinex","ETHUSD",1725257912746,0.93330437,2455.2,2455.0,2.4849]
["bitfinex","ETHUSD",1725257913142,0.07959171,2455.2,2455.0,2.4849]
["bitfinex","ETHUSD",1725257914649,0.07959171,2455.2,2455.0,0.728355]
["bitfinex","ETHUSD",1725257915261,0.93330437,2455.3,2455.0,0.728355]
["bitfinex","ETHUSD",1725257915785,2.20811446,2455.2,2455.0,0.728355]
["bitfinex","ETHUSD",1725257915976,0.93330437,2455.2,2455.0,0.728355]
["bitfinex","ETHUSD",1725257916346,1.73978471,2455.2,2454.5,10.14183]
["bitfinex","ETHUSD",1725257916548,2.98233883,2455.1,2454.5,10.14183]
["bitfinex","ETHUSD",1725257916988,0.85371266,2455.1,2454.5,10.14183]
["bitfinex","ETHUSD",1725257917295,0.85371266,2455.0,2454.6,2.85177]
["bitfinex","ETHUSD",1725257917496,2.9823894,2455.0,2454.6,2.85177]
["bitfinex","ETHUSD",1725257917646,0.85371266,2455.0,2454.7,2.4767]
["bitfinex","ETHUSD",1725257918345,0.85371266,2454.9,2454.7,2.4767]
["bitfinex","ETHUSD",1725257918548,0.85371266,2455.0,2454.7,2.4767]
["bitfinex","ETHUSD",1725257918751,0.85371266,2454.9,2454.7,2.4767]
["bitfinex","ETHUSD",1725257918988,0.85371266,2455.0,2454.7,2.4767]
["bitfinex","ETHUSD",1725257919499,0.85371266,2454.9,2454.7,2.4767]
["bitfinex","ETHUSD",1725257919795,2.12879566,2455.0,2454.8,2.85154]
["bitfinex","ETHUSD",1725257919796,0.85371266,2455.0,2454.8,2.85154]
["bitfinex","ETHUSD",1725257919960,1.28056899,2455.1,2454.8,2.4055]
["bitfinex","ETHUSD",1725257919961,0.85371266,2455.1,2454.8,2.4055]
["bitfinex","ETHUSD",1725257920163,0.85371266,2455.2,2454.8,2.4055]
["bitfinex","ETHUSD",1725257920360,0.85371266,2455.1,2454.8,2.4055]
["bitfinex","ETHUSD",1725257920767,2.98226425,2455.2,2454.8,2.4055]
["bitfinex","ETHUSD",1725257921079,2.98227642,2455.1,2454.8,2.4055]
["bitfinex","ETHUSD",1725257921281,0.85371266,2455.1,2454.8,2.4055]
["bitfinex","ETHUSD",1725257921486,0.85371266,2455.1,2454.8,3.3425528]
["bitfinex","ETHUSD",1725257923326,2.98227113,2455.1,2454.8,3.3425528]
["bitfinex","ETHUSD",1725257923902,2.98230426,2455.0,2454.8,3.3425528]
["bitfinex","ETHUSD",1725257924231,0.85371266,2455.1,2454.8,3.3425528]
["bitfinex","ETHUSD",1725257924528,2.98227044,2455.1,2454.8,3.3425528]
["bitfinex","ETHUSD",1725257925428,2.98227044,2455.0,2454.8,6.1940828]
["bitfinex","ETHUSD",1725257925617,0.85371266,2455.0,2454.8,6.1940828]
["bitfinex","ETHUSD",1725257925787,2.98226371,2455.0,2454.8,6.1940828]
["bitfinex","ETHUSD",1725257925990,0.85371266,2455.0,2454.8,6.1940828]
["bitfinex","ETHUSD",1725257926601,2.98229781,2455.0,2454.8,3.3425528]
["bitfinex","ETHUSD",1725257926828,0.85371266,2455.0,2454.8,3.3425528]
["bitfinex","ETHUSD",1725257927336,2.98230875,2454.9,2454.8,2.4055]
["bitfinex","ETHUSD",1725257927537,2.12859609,2454.9,2454.6,2.3463]
["bitfinex","ETHUSD",1725257927700,0.85580171,2454.7,2454.6,2.3463]
["bitfinex","ETHUSD",1725257927888,2.9843978,2454.7,2454.6,2.3463]
["bitfinex","ETHUSD",1725257928589,2.9843978,2454.7,2454.3,2.85203]
["bitfinex","ETHUSD",1725257928590,3.69474437,2454.7,2454.3,2.3339]
["bitfinex","ETHUSD",1725257928832,2.9843978,2454.6,2454.3,2.3339]
["bitfinex","ETHUSD",1725257929032,0.85580171,2454.6,2454.3,2.3339]
["bitfinex","ETHUSD",1725257929372,2.98484157,2454.5,2454.3,2.3339]
["bitfinex","ETHUSD",1725257929691,0.85580171,2454.5,2454.3,2.3339]
["bitfinex","ETHUSD",1725257929892,2.98488262,2454.5,2454.3,2.3339]
["bitfinex","ETHUSD",1725257930139,2.98488262,2454.5,2454.0,2.4595]
["bitfinex","ETHUSD",1725257930140,5.91655433,2454.4,2454.0,2.4595]
["bitfinex","ETHUSD",1725257930428,5.83705262,2454.3,2454.0,2.4595]
["bitfinex","ETHUSD",1725257930652,5.91683433,2454.2,2453.8,2.4595]
["bitfinex","ETHUSD",1725257930835,0.85580171,2454.0,2453.8,2.4595]
["bitfinex","ETHUSD",1725257931017,2.98488262,2454.0,2453.8,2.4595]
["bitfinex","ETHUSD",1725257931219,0.85580171,2454.0,2453.8,2.4595]
["bitfinex","ETHUSD",1725257931422,5.83788333,2454.0,2453.8,2.4595]
["bitfinex","ETHUSD",1725257931599,3.70829171,2454.0,2453.8,2.4595]
["bitfinex","ETHUSD",1725257932296,0.85580171,2454.0,2453.8,2.4595]
["bitfinex","ETHUSD",1725257932635,1.28056899,2454.1,2453.8,2.4595]
["bitfinex","ETHUSD",1725257932636,0.85580171,2454.1,2453.8,2.4595]
["bitfinex","ETHUSD",1725257932797,3.78773342,2454.2,2453.8,2.4595]
["bitfinex","ETHUSD",1725257933434,0.85580171,2454.3,2453.8,3.43472]
["bitfinex","ETHUSD",1725257933636,0.85580171,2454.3,2453.8,2.4595]
["bitfinex","ETHUSD",1725257933637,2.8524,2454.1,2453.8,2.4595]
["bitfinex","ETHUSD",1725257933820,3.78779342,2454.1,2453.8,2.4595]
["bitfinex","ETHUSD",1725257934841,2.85271,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257935042,6.83538387,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257935256,5.83824436,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257935541,2.85271,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257935741,3.70851171,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257935970,5.83828025,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257936352,6.84338235,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257936588,6.92297406,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257937441,9.77568406,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257937689,13.20045134,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257937891,16.46747723,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257938467,13.20060825,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257938681,12.77368066,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257939185,6.93740381,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257940896,6.8578121,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257941576,6.93740381,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257948399,4.08469381,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257948604,6.93740381,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257949304,3.0,2453.8,2453.7,2.4314]
["bitfinex","ETHUSD",1725257949530,2.93210171,2454.0,2453.7,2.4314]
["bitfinex","ETHUSD",1725257950242,2.85242,2454.1,2453.7,2.4314]
["bitfinex","ETHUSD",1725257950243,2.93201171,2454.1,2453.7,2.4314]
["bitfinex","ETHUSD",1725257950661,3.0,2454.0,2453.7,2.4314]
["bitfinex","ETHUSD",1725257952174,2.85271,2453.8,2453.7,2.4314]
["bitfinex","ETHUSD",1725257952381,2.85271,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257955651,2.93228171,2453.9,2453.7,0.0027]
["bitfinex","ETHUSD",1725257956186,5.78496171,2453.9,2453.7,0.0027]
["bitfinex","ETHUSD",1725257956594,2.85271,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257957918,3.0,2454.0,2453.8,2.4877]
["bitfinex","ETHUSD",1725257958085,3.07959171,2454.0,2453.8,2.4877]
["bitfinex","ETHUSD",1725257958285,5.93207171,2454.0,2453.8,2.4877]
["bitfinex","ETHUSD",1725257958478,6.81051788,2454.0,2453.8,2.4877]
["bitfinex","ETHUSD",1725257958915,2.8526,2453.9,2453.8,2.4877]
["bitfinex","ETHUSD",1725257960987,2.93219171,2453.9,2453.8,2.4877]
["bitfinex","ETHUSD",1725257962995,2.85271,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257966956,5.85251,2454.0,2453.7,0.0027]
["bitfinex","ETHUSD",1725257967167,8.78465171,2454.0,2453.8,2.3465]
["bitfinex","ETHUSD",1725257967473,5.93210171,2454.0,2453.8,2.3465]
["bitfinex","ETHUSD",1725257967767,3.0,2454.0,2453.8,2.3465]
["bitfinex","ETHUSD",1725257968325,0.85379831,2454.2,2453.9,4.09278535]
["bitfinex","ETHUSD",1725257968540,0.85379831,2454.4,2454.0,2.4778]
["bitfinex","ETHUSD",1725257968747,0.85379831,2454.4,2454.1,2.4778]
["bitfinex","ETHUSD",1725257969748,0.93339002,2454.4,2454.1,2.4778]
["bitfinex","ETHUSD",1725257969956,3.93339002,2454.4,2454.1,2.4778]
["bitfinex","ETHUSD",1725257970479,3.70593831,2454.3,2454.1,2.4778]
["bitfinex","ETHUSD",1725257970636,2.85236,2454.1,2453.9,2.4778]
["bitfinex","ETHUSD",1725257970833,2.85248,2454.0,2453.9,2.4778]
["bitfinex","ETHUSD",1725257971539,3.78575002,2454.1,2453.9,2.4778]
["bitfinex","ETHUSD",1725257971736,4.62262638,2454.1,2453.9,2.4778]
["bitfinex","ETHUSD",1725257972545,0.85379831,2454.0,2453.9,2.4778]
["bitfinex","ETHUSD",1725257973487,1.2807259,2454.0,2453.9,2.4778]
["bitfinex","ETHUSD",1725257975393,2.83953154,2454.0,2453.9,2.4778]
["bitfinex","ETHUSD",1725257975553,4.54695686,2454.0,2453.7,2.3428]
["bitfinex","ETHUSD",1725257975920,0.85619457,2453.8,2453.7,2.3428]
["bitfinex","ETHUSD",1725257977696,0.85619457,2453.9,2453.7,1.251274]
["bitfinex","ETHUSD",1725257977900,0.85619457,2453.8,2453.7,2.4482]
["bitfinex","ETHUSD",1725257978191,1.28429186,2453.8,2453.7,2.4482]
["bitfinex","ETHUSD",1725257979607,4.99039681,2453.8,2453.7,2.4482]
["bitfinex","ETHUSD",1725257979847,8.7647468,2453.8,2453.7,2.4482]
["bitfinex","ETHUSD",1725257980055,6.62519657,2453.8,2453.7,2.4482]
["bitfinex","ETHUSD",1725257980626,6.62519657,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257983257,9.47790657,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257983633,12.47790657,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257990324,10.83371568,2453.8,2453.7,2.4156]
["bitfinex","ETHUSD",1725257990736,7.98100568,2453.8,2453.7,2.4156]
["bitfinex","ETHUSD",1725257991073,7.55254236,2453.8,2453.7,2.4156]
["bitfinex","ETHUSD",1725257992338,5.83949991,2453.8,2453.7,2.4156]
["bitfinex","ETHUSD",1725257992546,7.98100568,2453.8,2453.7,2.4156]
["bitfinex","ETHUSD",1725257994275,5.83949991,2453.8,2453.7,2.4156]
["bitfinex","ETHUSD",1725257994583,7.55255969,2453.8,2453.7,2.4156]
["bitfinex","ETHUSD",1725257994870,5.83949991,2453.8,2453.7,2.4156]
["bitfinex","ETHUSD",1725257995230,7.98075755,2453.8,2453.7,2.4156]
["bitfinex","ETHUSD",1725257995427,15.05477231,2453.8,2453.7,2.4156]
["bitfinex","ETHUSD",1725257995633,15.05480452,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257996060,15.05476421,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257997435,19.03326372,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257997860,12.91351467,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257998032,16.4635709,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257998232,12.91351467,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257998436,16.46361227,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257998640,19.03312144,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257998840,21.88550956,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725257999707,19.03279956,2453.8,2453.7,0.0027]
["bitfinex","ETHUSD",1725258000497,8.9587848,2453.8,2453.7,2.3038]
["bitfinex","ETHUSD",1725258000779,0.85657062,2453.8,2453.7,6.39695117]
["bitfinex","ETHUSD",1725258000980,0.85657062,2453.9,2453.8,5.15381]
["bitfinex","ETHUSD",1725258001198,0.85657062,2454.0,2453.9,2.3011]
["bitfinex","ETHUSD",1725258001479,0.85657062,2454.0,2453.9,6.39414117]
["bitfinex","ETHUSD",1725258001782,0.85657062,2454.0,2453.9,3.54154117]
["bitfinex","ETHUSD",1725258002089,0.85657062,2454.0,2453.9,2.3011]
["bitfinex","ETHUSD",1725258002310,0.85657062,2454.0,2453.9,3.54154117]
["bitfinex","ETHUSD",1725258002513,0.85657062,2454.1,2454.0,2.3011]
["bitfinex","ETHUSD",1725258003707,0.85657062,2454.2,2454.1,2.85236]
["bitfinex","ETHUSD",1725258003904,0.85657062,2454.4,2454.2,5.29345]
["bitfinex","ETHUSD",1725258004089,0.85657062,2454.4,2454.3,5.29333]
["bitfinex","ETHUSD",1725258004279,0.85657062,2454.5,2454.3,5.29333]
["bitfinex","ETHUSD",1725258004727,0.85657062,2454.5,2454.4,2.85202]
["bitfinex","ETHUSD",1725258004876,0.85657062,2454.6,2454.5,2.8519]
["bitfinex","ETHUSD",1725258005074,0.85657062,2454.6,2454.5,5.3142]
["bitfinex","ETHUSD",1725258005388,0.85657062,2454.7,2454.6,5.31408]
["bitfinex","ETHUSD",1725258005623,0.85657062,2454.7,2454.6,6.130684]
["bitfinex","ETHUSD",1725258005776,0.85657062,2454.8,2454.7,2.4623]
["bitfinex","ETHUSD",1725258005976,0.85657062,2454.9,2454.7,3.0753684]
["bitfinex","ETHUSD",1725258006325,1.38627005,2454.8,2453.9,2.4623]
["bitfinex","ETHUSD",1725258006479,3.70884062,2454.2,2453.9,2.4623]
["bitfinex","ETHUSD",1725258006678,1.41896381,2454.1,2453.9,2.4623]
["bitfinex","ETHUSD",1725258006925,0.48280148,2454.1,2453.9,2.4623]
["bitfinex","ETHUSD",1725258007220,0.93616233,2454.2,2453.9,2.4623]
["bitfinex","ETHUSD",1725258007515,0.85657062,2454.1,2453.9,2.4623]
["bitfinex","ETHUSD",1725258009789,0.93616233,2454.3,2453.9,2.4623]
["bitfinex","ETHUSD",1725258011289,0.93616233,2454.3,2453.9,3.279342]
["bitfinex","ETHUSD",1725258011489,0.85657062,2454.3,2453.9,3.279342]
["bitfinex","ETHUSD",1725258011827,0.85657062,2454.3,2453.9,6.131942]
["bitfinex","ETHUSD",1725258012327,0.93616233,2454.4,2454.1,2.4152]
["bitfinex","ETHUSD",1725258013088,0.85657062,2454.3,2454.1,2.4152]
["bitfinex","ETHUSD",1725258013547,1.07867249,2454.3,2454.1,2.4152]
["bitfinex","ETHUSD",1725258014619,0.93616233,2454.2,2453.7,2.85549]
["bitfinex","ETHUSD",1725258014829,0.93616233,2454.2,2453.8,2.3259]
["bitfinex","ETHUSD",1725258015220,0.07959171,2454.2,2453.8,2.3259]
["bitfinex","ETHUSD",1725258015747,0.93616233,2454.2,2453.8,2.3259]
["bitfinex","ETHUSD",1725258015899,0.07959171,2454.2,2453.8,2.3259]
["bitfinex","ETHUSD",1725258016103,0.93616233,2454.3,2453.8,5.696749]
["bitfinex","ETHUSD",1725258016299,0.93616233,2454.3,2453.9,2.367]
["bitfinex","ETHUSD",1725258016531,0.93616233,2454.3,2453.9,5.21959]
["bitfinex","ETHUSD",1725258016732,0.93616233,2454.3,2454.0,2.85247]
["bitfinex","ETHUSD",1725258016733,0.85657062,2454.3,2454.0,2.85247]
["bitfinex","ETHUSD",1725258017055,1.36444813,2454.4,2454.1,2.367]
["bitfinex","ETHUSD",1725258017056,0.85657062,2454.4,2454.1,2.367]
["bitfinex","ETHUSD",1725258017202,0.85657062,2454.4,2454.1,5.21936]
["bitfinex","ETHUSD",1725258017442,0.93616233,2454.5,2454.1,5.21936]
["bitfinex","ETHUSD",1725258017691,0.85657062,2454.4,2454.1,5.21936]
["bitfinex","ETHUSD",1725258018053,0.85657062,2454.5,2454.1,5.21936]
["bitfinex","ETHUSD",1725258019049,0.85657062,2454.4,2454.1,5.21936]
["bitfinex","ETHUSD",1725258019580,0.85657062,2454.4,2454.1,2.367]
["bitfinex","ETHUSD",1725258020157,0.93616233,2454.5,2454.1,5.21936]
["bitfinex","ETHUSD",1725258020359,0.93616233,2454.5,2454.2,2.837036]
["bitfinex","ETHUSD",1725258020360,0.85657062,2454.5,2454.2,2.837036]
["bitfinex","ETHUSD",1725258021379,0.93616233,2454.6,2454.2,2.837036]
["bitfinex","ETHUSD",1725258021590,0.93616233,2454.6,2454.2,5.689196]
["bitfinex","ETHUSD",1725258021948,0.93616233,2454.6,2454.2,3.374096]
["bitfinex","ETHUSD",1725258022149,0.85657062,2454.6,2454.3,5.26993]
["bitfinex","ETHUSD",1725258022651,0.85657062,2454.7,2454.4,2.4178]
["bitfinex","ETHUSD",1725258022869,0.85657062,2454.8,2454.4,2.4178]
["bitfinex","ETHUSD",1725258023068,0.85657062,2454.8,2454.5,2.3274]
["bitfinex","ETHUSD",1725258023387,0.07959171,2454.9,2454.5,2.3274]
["bitfinex","ETHUSD",1725258023388,0.93616233,2454.9,2454.5,2.3274]
["bitfinex","ETHUSD",1725258023944,0.93616233,2454.9,2454.5,5.1793]
["bitfinex","ETHUSD",1725258024375,3.93616233,2454.9,2454.5,5.1793]
["bitfinex","ETHUSD",1725258025747,3.07959171,2454.9,2454.5,5.1793]
["bitfinex","ETHUSD",1725258026112,3.93616233,2454.9,2454.5,5.1793]
["bitfinex","ETHUSD",1725258026307,3.93616233,2454.9,2454.6,2.3142]
["bitfinex","ETHUSD",1725258026308,3.07959171,2454.9,2454.6,2.3142]
["bitfinex","ETHUSD",1725258027636,0.07959171,2454.9,2454.6,2.3142]
["bitfinex","ETHUSD",1725258027969,3.85657062,2455.0,2454.7,2.3657]
["bitfinex","ETHUSD",1725258027970,3.0,2455.0,2454.7,2.3657]
["bitfinex","ETHUSD",1725258028258,0.85657062,2455.1,2454.7,2.3657]
["bitfinex","ETHUSD",1725258028259,3.93616233,2455.1,2454.7,2.3657]
["bitfinex","ETHUSD",1725258028418,0.85657062,2455.2,2454.8,2.4331]
["bitfinex","ETHUSD",1725258028630,0.93616233,2455.2,2454.8,2.4331]
["bitfinex","ETHUSD",1725258029175,0.51530148,2455.1,2454.8,2.4331]
["bitfinex","ETHUSD",1725258030647,3.07959171,2455.2,2454.8,2.4331]
["bitfinex","ETHUSD",1725258031162,6.78726233,2455.2,2454.8,2.4331]
["bitfinex","ETHUSD",1725258031953,0.08479344,2455.1,2454.8,2.4331]
["bitfinex","ETHUSD",1725258033028,0.60009492,2455.1,2454.8,2.4331]
["bitfinex","ETHUSD",1725258033224,0.07959171,2455.0,2454.8,2.4331]
["bitfinex","ETHUSD",1725258033419,3.015888,2455.0,2454.8,2.4331]
["bitfinex","ETHUSD",1725258033935,2.93629629,2455.0,2454.8,2.4331]
["bitfinex","ETHUSD",1725258034551,2.85143,2454.9,2454.8,2.4331]
["bitfinex","ETHUSD",1725258034826,2.93639038,2454.9,2454.8,2.4331]
["bitfinex","ETHUSD",1725258035022,3.67749821,2454.9,2454.8,2.4331]
["bitfinex","ETHUSD",1725258035335,3.67749821,2454.9,2454.3,10.14206]
["bitfinex","ETHUSD",1725258035336,5.7032,2454.8,2454.4,2.3491]
["bitfinex","ETHUSD",1725258035650,0.08496413,2454.7,2454.4,2.3491]
["bitfinex","ETHUSD",1725258035961,2.85158,2454.8,2454.4,2.3491]
["bitfinex","ETHUSD",1725258036411,0.08483079,2454.7,2454.4,2.3491]
["bitfinex","ETHUSD",1725258036552,2.85158,2454.8,2454.4,2.3491]
["bitfinex","ETHUSD",1725258036880,0.08483079,2454.7,2454.4,2.3491]
["bitfinex","ETHUSD",1725258037275,2.85158,2454.8,2454.4,2.3491]
["bitfinex","ETHUSD",1725258037773,2.85192,2454.5,2453.9,2.2902]
["bitfinex","ETHUSD",1725258038002,5.70435,2454.3,2453.9,2.2902]
["bitfinex","ETHUSD",1725258038295,2.85226,2454.2,2453.9,2.2902]
["bitfinex","ETHUSD",1725258038450,2.93663672,2454.2,2453.9,2.2902]
["bitfinex","ETHUSD",1725258040799,2.85238,2454.1,2453.9,2.2902]
["bitfinex","ETHUSD",1725258040980,2.93654252,2454.1,2453.9,2.2902]
["bitfinex","ETHUSD",1725258042403,2.93654252,2454.1,2453.9,2.51949]
["bitfinex","ETHUSD",1725258042698,2.93654252,2454.1,2453.9,2.2902]
["bitfinex","ETHUSD",1725258043784,5.78455171,2454.0,2453.9,2.2902]
["bitfinex","ETHUSD",1725258043986,5.86857015,2454.0,2453.9,2.2902]
["bitfinex","ETHUSD",1725258044390,6.72514077,2454.0,2453.9,2.2902]
["bitfinex","ETHUSD",1725258044812,3.87266077,2454.0,2453.9,2.2902]
["bitfinex","ETHUSD",1725258044963,2.93649844,2454.0,2453.9,2.2902]
["bitfinex","ETHUSD",1725258045162,3.79306906,2454.0,2453.9,2.2902]
["bitfinex","ETHUSD",1725258046976,2.93649844,2454.0,2453.9,2.2902]
["bitfinex","ETHUSD",1725258049279,3.79306906,2454.0,2453.9,2.2902]
["bitfinex","ETHUSD",1725258049490,2.93649844,2454.0,2453.9,2.2902]
["bitfinex","ETHUSD",1725258049715,3.79306906,2454.0,2453.9,2.2902]
["bitfinex","ETHUSD",1725258050303,2.93649844,2454.0,2453.9,2.2902]
["bitfinex","ETHUSD",1725258052999,0.08401844,2454.0,2453.9,2.2902]
["bitfinex","ETHUSD",1725258055944,0.08401844,2454.0,2453.9,5.49608479]
["bitfinex","ETHUSD",1725258056096,0.08401844,2454.0,2453.9,8.34868479]
["bitfinex","ETHUSD",1725258056284,0.85657062,2454.4,2454.0,2.2851]
["bitfinex","ETHUSD",1725258056628,5.70442,2454.3,2454.0,2.2851]
["bitfinex","ETHUSD",1725258056785,2.85221,2454.3,2454.0,2.2851]
["bitfinex","ETHUSD",1725258057595,0.93616233,2454.4,2454.0,2.51361]
["bitfinex","ETHUSD",1725258057596,0.85657062,2454.4,2454.0,2.51361]
["bitfinex","ETHUSD",1725258058141,3.77019156,2454.5,2454.0,2.51361]
["bitfinex","ETHUSD",1725258059625,0.85657062,2454.4,2454.0,2.51361]
["bitfinex","ETHUSD",1725258059822,3.77019156,2454.5,2454.0,2.51361]
["bitfinex","ETHUSD",1725258060187,0.85657062,2454.5,2454.1,3.37035879]
["bitfinex","ETHUSD",1725258060500,0.85657062,2454.5,2454.2,2.4245]
["bitfinex","ETHUSD",1725258060697,3.85657062,2454.6,2454.2,2.4245]
["bitfinex","ETHUSD",1725258061000,3.91822156,2454.6,2454.2,2.4245]
["bitfinex","ETHUSD",1725258061205,3.91822156,2454.6,2454.2,5.27672]
["bitfinex","ETHUSD",1725258061541,3.91822156,2454.6,2454.2,2.4245]
["bitfinex","ETHUSD",1725258061844,3.85657062,2454.6,2454.3,5.16401]
["bitfinex","ETHUSD",1725258062136,0.85657062,2454.6,2454.3,5.16401]
["bitfinex","ETHUSD",1725258062482,0.85657062,2454.6,2454.4,2.2754]
["bitfinex","ETHUSD",1725258063714,0.06165094,2454.5,2454.4,2.2754]
["bitfinex","ETHUSD",1725258064053,0.91822156,2454.5,2454.4,2.2754]
["bitfinex","ETHUSD",1725258064335,0.91822156,2454.5,2454.0,4.09242794]
["bitfinex","ETHUSD",1725258064505,0.91635926,2454.5,2454.1,3.09914679]
["bitfinex","ETHUSD",1725258065236,0.85470832,2454.5,2454.1,3.09914679]
["bitfinex","ETHUSD",1725258065530,0.91635926,2454.6,2454.2,2.4374]
["bitfinex","ETHUSD",1725258065698,0.91635926,2454.6,2454.2,3.15655747]
["bitfinex","ETHUSD",1725258065897,3.76820926,2454.6,2454.2,3.15655747]
["bitfinex","ETHUSD",1725258066296,0.85470832,2454.5,2454.2,2.4374]
["bitfinex","ETHUSD",1725258068611,3.76820926,2454.6,2454.2,2.4374]
["bitfinex","ETHUSD",1725258070384,0.92940175,2454.5,2454.2,2.4374]
["bitfinex","ETHUSD",1725258070699,0.92940175,2454.5,2454.2,3.16210447]
["bitfinex","ETHUSD",1725258070843,0.92940175,2454.5,2454.3,2.2546]
["bitfinex","ETHUSD",1725258071175,0.07469343,2454.5,2454.3,2.2546]
["bitfinex","ETHUSD",1725258073511,2.13677485,2454.9,2454.3,2.2546]
["bitfinex","ETHUSD",1725258073512,0.85470832,2455.2,2454.6,2.2546]
["bitfinex","ETHUSD",1725258073666,0.85470832,2455.4,2455.2,2.2546]
["bitfinex","ETHUSD",1725258074397,0.91635926,2455.5,2455.2,2.2546]
["bitfinex","ETHUSD",1725258074748,3.91635926,2455.5,2455.2,2.2546]
["bitfinex","ETHUSD",1725258075093,3.91635926,2455.5,2454.9,2.2546]
["bitfinex","ETHUSD",1725258075094,0.85470832,2455.4,2454.9,2.2546]
["bitfinex","ETHUSD",1725258075304,0.58177251,2455.3,2454.9,2.2546]
["bitfinex","ETHUSD",1725258075499,0.91635926,2455.3,2454.9,2.2546]
["bitfinex","ETHUSD",1725258076872,0.06165094,2455.3,2454.9,2.2546]
["bitfinex","ETHUSD",1725258077800,3.85470832,2455.5,2455.1,5.18332]
["bitfinex","ETHUSD",1725258077962,3.85470832,2455.6,2455.2,3.654534]
["bitfinex","ETHUSD",1725258078157,3.85470832,2455.5,2455.1,5.18338]
["bitfinex","ETHUSD",1725258078424,3.0,2455.5,2455.1,5.18338]
["bitfinex","ETHUSD",1725258078570,0.91635926,2455.6,2455.1,6.28414894]
["bitfinex","ETHUSD",1725258079577,0.06165094,2455.6,2455.1,6.28414894]
["bitfinex","ETHUSD",1725258080998,3.0,2455.7,2455.4,2.85081]
["bitfinex","ETHUSD",1725258081205,0.05636612,2455.5,2455.4,5.19561]
["bitfinex","ETHUSD",1725258081656,3.06165094,2455.9,2455.5,2.3448]
["bitfinex","ETHUSD",1725258081860,0.06165094,2455.9,2455.5,2.3448]
["bitfinex","ETHUSD",1725258082112,0.06165094,2455.9,2455.6,2.8506]
["bitfinex","ETHUSD",1725258082261,0.06165094,2455.9,2455.5,2.3448]
["bitfinex","ETHUSD",1725258082466,0.06165094,2456.0,2455.5,2.3448]
["bitfinex","ETHUSD",1725258082666,0.06165094,2456.0,2455.2,2.97298942]
["bitfinex","ETHUSD",1725258082667,0.06165094,2456.0,2455.8,2.3155]
["bitfinex","ETHUSD",1725258082924,0.06165094,2456.1,2455.8,2.3155]
["bitfinex","ETHUSD",1725258083620,0.06165094,2456.2,2455.8,2.3155]
["bitfinex","ETHUSD",1725258085286,0.05726734,2456.1,2455.8,2.3155]
["bitfinex","ETHUSD",1725258086127,0.06165094,2456.0,2455.8,2.3155]
["bitfinex","ETHUSD",1725258086420,0.05726734,2456.1,2455.8,2.3155]
["bitfinex","ETHUSD",1725258086611,5.84993,2456.2,2455.8,2.3155]
["bitfinex","ETHUSD",1725258087012,0.05726734,2456.1,2455.3,2.85092]
["bitfinex","ETHUSD",1725258087187,2.85037,2455.9,2455.4,2.2576]
["bitfinex","ETHUSD",1725258087377,0.06165094,2455.8,2455.4,2.2576]
["bitfinex","ETHUSD",1725258087619,0.11905671,2455.8,2455.4,5.10845]
["bitfinex","ETHUSD",1725258087823,0.11905671,2455.8,2455.5,2.4178]
["bitfinex","ETHUSD",1725258090417,0.05740577,2455.8,2455.5,5.26852]
["bitfinex","ETHUSD",1725258090604,0.05740577,2455.8,2455.5,6.080462]
["bitfinex","ETHUSD",1725258090806,3.06165094,2456.1,2455.6,2.85062]
["bitfinex","ETHUSD",1725258091031,0.05558777,2456.0,2455.6,2.85062]
["bitfinex","ETHUSD",1725258091258,0.05558777,2456.0,2455.7,5.10229]
["bitfinex","ETHUSD",1725258091543,0.11723871,2456.0,2455.7,5.10229]
["bitfinex","ETHUSD",1725258091848,0.05558777,2456.0,2455.7,5.10229]
["bitfinex","ETHUSD",1725258092045,0.06165094,2456.2,2455.7,5.10229]
["bitfinex","ETHUSD",1725258092217,0.05541221,2456.1,2455.7,5.10229]
["bitfinex","ETHUSD",1725258092421,3.05541221,2456.1,2455.7,5.10229]
["bitfinex","ETHUSD",1725258093322,0.06165094,2456.0,2455.7,5.10229]
["bitfinex","ETHUSD",1725258093518,0.05535227,2455.9,2455.7,5.10229]
["bitfinex","ETHUSD",1725258094853,0.05532866,2455.8,2455.7,5.10229]
["bitfinex","ETHUSD",1725258095150,3.06165094,2456.1,2455.7,5.10229]
["bitfinex","ETHUSD",1725258095305,0.05532866,2455.8,2455.7,5.10229]
["bitfinex","ETHUSD",1725258095505,3.06165094,2456.1,2455.7,5.10229]
["bitfinex","ETHUSD",1725258095843,0.05531255,2456.0,2455.7,5.10229]
["bitfinex","ETHUSD",1725258096048,0.05531255,2456.0,2455.9,2.85027]
["bitfinex","ETHUSD",1725258096247,0.06165094,2456.3,2455.9,8.11994]
["bitfinex","ETHUSD",1725258096407,0.06165094,2456.4,2455.9,5.26967]
["bitfinex","ETHUSD",1725258096607,0.05344712,2456.3,2455.9,5.26967]
["bitfinex","ETHUSD",1725258097511,0.06165094,2456.2,2455.9,5.26967]
["bitfinex","ETHUSD",1725258097723,0.05357112,2456.1,2455.9,5.26967]
["bitfinex","ETHUSD",1725258098304,3.06055094,2456.3,2455.9,5.26967]
["bitfinex","ETHUSD",1725258098305,3.0,2456.3,2456.0,2.85005]
["bitfinex","ETHUSD",1725258098608,0.05360108,2456.2,2456.0,2.85005]
["bitfinex","ETHUSD",1725258098811,3.06055094,2456.5,2456.0,2.85005]
["bitfinex","ETHUSD",1725258099111,0.05371424,2456.4,2456.1,2.4697]
["bitfinex","ETHUSD",1725258103442,2.91037094,2456.3,2456.1,2.4697]
["bitfinex","ETHUSD",1725258103744,5.81410907,2456.3,2456.1,2.4697]
["bitfinex","ETHUSD",1725258103952,2.96420907,2456.3,2456.1,2.4697]
["bitfinex","ETHUSD",1725258107045,0.11438907,2456.3,2456.1,2.4697]
["bitfinex","ETHUSD",1725258107413,3.11438907,2456.3,2456.1,2.4697]
["bitfinex","ETHUSD",1725258108508,0.11438907,2456.3,2456.1,2.4697]
["bitfinex","ETHUSD",1725258110656,0.05383813,2456.3,2456.1,5.31974]
["bitfinex","ETHUSD",1725258110952,0.05383813,2456.3,2456.1,3.667039]
["bitfinex","ETHUSD",1725258111153,0.05383813,2456.3,2456.2,2.3909]
["bitfinex","ETHUSD",1725258111368,3.0,2456.5,2456.2,5.24075]
["bitfinex","ETHUSD",1725258111540,0.05393651,2456.3,2456.2,5.24075]
["bitfinex","ETHUSD",1725258111872,0.05394411,2456.3,2456.2,5.24075]
["bitfinex","ETHUSD",1725258112028,0.06055094,2456.6,2456.2,5.24075]
["bitfinex","ETHUSD",1725258112374,0.05394411,2456.3,2456.2,5.24075]
["bitfinex","ETHUSD",1725258112530,0.06055094,2456.7,2456.2,5.24075]
["bitfinex","ETHUSD",1725258113168,0.06055094,2456.7,2456.2,2.3909]
["bitfinex","ETHUSD",1725258113169,0.05420127,2456.6,2456.2,2.3909]
["bitfinex","ETHUSD",1725258113328,3.05420127,2456.6,2456.2,2.3909]
["bitfinex","ETHUSD",1725258114464,0.06055094,2456.5,2456.2,2.3909]
["bitfinex","ETHUSD",1725258114674,0.11463862,2456.5,2456.2,2.3909]
["bitfinex","ETHUSD",1725258117041,0.05408768,2456.5,2456.2,2.3909]
["bitfinex","ETHUSD",1725258117241,0.05408768,2456.5,2456.3,2.3168]
["bitfinex","ETHUSD",1725258118168,0.05408768,2456.5,2456.3,2.8498]
["bitfinex","ETHUSD",1725258118336,0.05408768,2456.5,2456.4,2.3168]
["bitfinex","ETHUSD",1725258118533,0.06055094,2456.7,2456.4,2.3168]
["bitfinex","ETHUSD",1725258119074,0.0541622,2456.6,2456.4,2.3168]
["bitfinex","ETHUSD",1725258122279,0.90887052,2456.6,2456.4,2.3168]
["bitfinex","ETHUSD",1725258125386,0.85470832,2456.5,2456.4,2.3168]
["bitfinex","ETHUSD",1725258125776,0.90914466,2456.5,2456.4,2.3168]
["bitfinex","ETHUSD",1725258125974,0.90914466,2456.5,2456.4,5.16649]
["bitfinex","ETHUSD",1725258126188,0.05443634,2456.5,2456.4,5.16649]
["bitfinex","ETHUSD",1725258127160,0.05443634,2456.5,2456.4,6.14424871]
["bitfinex","ETHUSD",1725258127366,0.05443634,2456.5,2456.4,9.07535389]
["bitfinex","ETHUSD",1725258127748,0.85470832,2456.8,2456.7,5.30535]
["bitfinex","ETHUSD",1725258129356,1.28485642,2456.9,2456.7,5.30535]
["bitfinex","ETHUSD",1725258129357,0.85470832,2456.9,2456.7,5.30535]
["bitfinex","ETHUSD",1725258130478,0.05472893,2456.8,2456.7,7.48177935]
["bitfinex","ETHUSD",1725258131056,0.85470832,2456.9,2456.7,7.48177935]
["bitfinex","ETHUSD",1725258131248,0.85470832,2456.9,2456.7,5.30528]
["bitfinex","ETHUSD",1725258131454,0.05474803,2456.8,2456.7,5.30528]
["bitfinex","ETHUSD",1725258132667,0.05474803,2456.8,2456.7,2.456]
["bitfinex","ETHUSD",1725258135990,0.05474803,2456.8,2456.3,7.29]
["bitfinex","ETHUSD",1725258135991,0.11529897,2456.8,2456.3,7.29]
["bitfinex","ETHUSD",1725258136204,3.70422832,2456.6,2456.4,2.3456]
["bitfinex","ETHUSD",1725258136416,0.85470832,2456.5,2456.4,2.3456]
["bitfinex","ETHUSD",1725258136581,0.90945824,2456.5,2456.4,2.3456]
["bitfinex","ETHUSD",1725258136781,0.05474992,2456.5,2456.4,2.3456]
["bitfinex","ETHUSD",1725258137014,0.05474992,2456.5,2456.3,7.29]
["bitfinex","ETHUSD",1725258137175,3.81961918,2456.5,2456.3,9.6356]
["bitfinex","ETHUSD",1725258137379,0.85470832,2456.4,2456.3,9.6356]
["bitfinex","ETHUSD",1725258137687,0.90920257,2456.4,2456.3,9.6356]
["bitfinex","ETHUSD",1725258139299,0.05449425,2456.4,2456.3,9.6356]
["bitfinex","ETHUSD",1725258140706,0.90920257,2456.4,2456.3,7.29]
["bitfinex","ETHUSD",1725258140927,0.90920257,2456.4,2455.5,2.3486]
["bitfinex","ETHUSD",1725258140928,1.7565,2456.3,2455.5,2.3486]
["bitfinex","ETHUSD",1725258141215,2.85051,2455.7,2455.5,2.3486]
["bitfinex","ETHUSD",1725258141426,3.76613673,2455.7,2455.5,2.3486]
["bitfinex","ETHUSD",1725258141628,0.05416533,2455.6,2455.5,2.3486]
["bitfinex","ETHUSD",1725258141804,0.05416533,2455.6,2455.5,2.58346]
["bitfinex","ETHUSD",1725258142115,2.90485533,2455.6,2455.2,2.3486]
["bitfinex","ETHUSD",1725258142292,0.06055094,2455.5,2455.2,2.3486]
["bitfinex","ETHUSD",1725258142625,0.11418836,2455.5,2455.2,2.3486]
["bitfinex","ETHUSD",1725258142824,0.09983575,2455.5,2455.2,5.13476864]
["bitfinex","ETHUSD",1725258143818,2.95059575,2455.5,2455.2,5.13476864]
["bitfinex","ETHUSD",1725258143983,0.04619833,2455.4,2455.2,5.13476864]
["bitfinex","ETHUSD",1725258144181,0.09932665,2455.4,2455.2,5.13476864]
["bitfinex","ETHUSD",1725258144379,0.05312832,2455.4,2455.2,5.13476864]
["bitfinex","ETHUSD",1725258145596,2.89683833,2455.6,2455.2,5.13476864]
["bitfinex","ETHUSD",1725258145784,0.05306791,2455.3,2455.2,5.13476864]
["bitfinex","ETHUSD",1725258145985,2.89683833,2455.6,2455.2,5.13476864]
["bitfinex","ETHUSD",1725258146211,0.05306791,2455.3,2455.2,5.13476864]
["bitfinex","ETHUSD",1725258147093,0.05306791,2455.3,2455.2,2.3486]
["bitfinex","ETHUSD",1725258147548,0.05316451,2455.3,2455.2,2.3486]
["bitfinex","ETHUSD",1725258147895,0.05317725,2455.3,2455.2,2.3486]
["bitfinex","ETHUSD",1725258148423,0.04619833,2455.6,2455.2,2.3486]
["bitfinex","ETHUSD",1725258148595,0.05310082,2455.3,2455.2,2.3486]
["bitfinex","ETHUSD",1725258148785,0.04619833,2455.6,2455.2,3.15371]
["bitfinex","ETHUSD",1725258149006,0.05317725,2455.3,2455.2,3.15371]
["bitfinex","ETHUSD",1725258149200,0.04619833,2455.6,2455.2,3.15371]
["bitfinex","ETHUSD",1725258149405,0.05310082,2455.3,2455.2,3.15371]
["bitfinex","ETHUSD",1725258149698,0.04619833,2455.6,2455.3,2.3095]
["bitfinex","ETHUSD",1725258149900,3.04619833,2455.8,2455.3,5.16044]
["bitfinex","ETHUSD",1725258150102,0.04619833,2455.7,2455.3,5.16044]
["bitfinex","ETHUSD",1725258150555,3.04619833,2455.8,2455.4,2.85083]
["bitfinex","ETHUSD",1725258151906,3.04619833,2455.8,2455.5,2.3889]
["bitfinex","ETHUSD",1725258152127,3.0,2455.8,2455.5,2.3889]
["bitfinex","ETHUSD",1725258152443,0.04619833,2455.9,2455.5,2.3889]
["bitfinex","ETHUSD",1725258152444,0.04619833,2455.9,2455.5,5.23961]
["bitfinex","ETHUSD",1725258152657,0.04619833,2455.9,2455.5,6.16653836]
["bitfinex","ETHUSD",1725258152830,3.04619833,2456.0,2455.6,2.85062]
["bitfinex","ETHUSD",1725258153008,0.04619833,2456.0,2455.6,2.85062]
["bitfinex","ETHUSD",1725258153213,0.04619833,2456.0,2455.6,3.75234784]
["bitfinex","ETHUSD",1725258153434,0.04619833,2456.0,2455.7,2.3889]
["bitfinex","ETHUSD",1725258154019,0.04619833,2456.1,2455.7,2.3889]
["bitfinex","ETHUSD",1725258154901,0.04619833,2456.1,2455.7,5.23934]
["bitfinex","ETHUSD",1725258155939,0.04105515,2456.1,2455.9,0.00533423]
["bitfinex","ETHUSD",1725258156949,2.85016,2456.0,2455.9,0.00533423]
["bitfinex","ETHUSD",1725258160196,2.89119515,2456.1,2455.9,0.00533423]
["bitfinex","ETHUSD",1725258160323,0.05359205,2456.0,2455.9,0.00533423]
["bitfinex","ETHUSD",1725258169972,2.90375205,2456.0,2455.9,0.00533423]
["bitfinex","ETHUSD",1725258170131,0.0946472,2456.0,2455.9,0.00533423]
["bitfinex","ETHUSD",1725258171142,0.05359205,2456.0,2455.9,2.46743423]
["bitfinex","ETHUSD",1725258171341,0.05359205,2456.0,2455.9,2.71417765]
["bitfinex","ETHUSD",1725258171553,0.04105515,2456.2,2455.9,2.71417765]
["bitfinex","ETHUSD",1725258171781,0.05373225,2456.1,2455.9,2.71417765]
["bitfinex","ETHUSD",1725258172470,0.05373225,2456.1,2456.0,0.68024737]
["bitfinex","ETHUSD",1725258172674,3.89613094,2456.4,2456.0,3.04404737]
["bitfinex","ETHUSD",1725258172874,0.05374498,2456.1,2456.0,2.3638]
["bitfinex","ETHUSD",1725258173353,3.89613094,2456.4,2456.0,2.3638]
["bitfinex","ETHUSD",1725258173559,3.05380491,2456.3,2456.0,2.3638]
["bitfinex","ETHUSD",1725258173754,0.05380491,2456.3,2456.0,2.3638]
["bitfinex","ETHUSD",1725258173986,0.05380491,2456.3,2456.0,1.23798602]
["bitfinex","ETHUSD",1725258174160,0.05380491,2456.3,2456.2,2.3903]
["bitfinex","ETHUSD",1725258176648,0.89613094,2456.5,2456.2,2.3903]
["bitfinex","ETHUSD",1725258176846,0.0523226,2456.3,2456.2,2.3903]
["bitfinex","ETHUSD",1725258177162,0.89613094,2456.5,2456.2,2.3903]
["bitfinex","ETHUSD",1725258177345,0.0523226,2456.3,2456.2,2.3903]
["bitfinex","ETHUSD",1725258177548,0.89613094,2456.5,2456.2,2.3903]
["bitfinex","ETHUSD",1725258177751,0.05235256,2456.4,2456.2,2.3903]
["bitfinex","ETHUSD",1725258178902,0.05235256,2456.4,2456.2,6.88436716]
["bitfinex","ETHUSD",1725258179106,0.05235256,2456.4,2456.3,2.3678]
["bitfinex","ETHUSD",1725258179464,0.85507579,2456.6,2456.3,2.3678]
["bitfinex","ETHUSD",1725258179661,0.05242099,2456.4,2456.3,2.3678]
["bitfinex","ETHUSD",1725258179897,0.85507579,2456.7,2456.4,2.3883]
["bitfinex","ETHUSD",1725258180076,0.85507579,2456.7,2456.4,3.62628602]
["bitfinex","ETHUSD",1725258180280,0.05248091,2456.6,2456.4,3.62628602]
["bitfinex","ETHUSD",1725258181201,0.89613094,2456.5,2456.4,2.3883]
["bitfinex","ETHUSD",1725258181707,0.94911425,2456.5,2456.4,2.3883]
["bitfinex","ETHUSD",1725258182923,0.05298331,2456.5,2456.4,2.3883]
["bitfinex","ETHUSD",1725258189419,0.05311945,2456.5,2456.4,2.3883]
["bitfinex","ETHUSD",1725258190606,3.0,2456.7,2456.4,2.46971116]
["bitfinex","ETHUSD",1725258190920,0.85507579,2456.8,2456.6,2.2666]
["bitfinex","ETHUSD",1725258191528,0.85507579,2456.7,2456.6,2.2666]
["bitfinex","ETHUSD",1725258192326,0.89613094,2456.8,2456.6,2.2666]
["bitfinex","ETHUSD",1725258192713,0.85507579,2456.9,2456.7,3.61038602]
["bitfinex","ETHUSD",1725258192919,1.71015158,2457.2,2456.8,2.3724]
["bitfinex","ETHUSD",1725258192920,0.85507579,2457.1,2456.8,2.3724]
["bitfinex","ETHUSD",1725258193239,1.28261368,2457.2,2456.7,1.46464602]
["bitfinex","ETHUSD",1725258193240,0.85507579,2457.2,2457.0,2.3724]
["bitfinex","ETHUSD",1725258193467,0.89613094,2457.3,2457.0,2.3724]
["bitfinex","ETHUSD",1725258193721,0.85507579,2457.2,2457.0,2.3724]
["bitfinex","ETHUSD",1725258194296,1.69788295,2457.3,2457.0,2.3724]
["bitfinex","ETHUSD",1725258194539,0.85507579,2457.2,2457.0,2.3724]
["bitfinex","ETHUSD",1725258195033,3.89613094,2457.3,2457.0,2.3724]
["bitfinex","ETHUSD",1725258197320,3.85507579,2457.3,2457.0,2.3724]
["bitfinex","ETHUSD",1725258197543,0.89613094,2457.4,2457.0,3.0183546]
["bitfinex","ETHUSD",1725258198407,0.04105515,2457.4,2457.0,3.0183546]
["bitfinex","ETHUSD",1725258198605,0.89613094,2457.4,2457.0,3.0183546]
["bitfinex","ETHUSD",1725258198815,0.04105515,2457.4,2457.0,3.0183546]
["bitfinex","ETHUSD",1725258200907,0.04105515,2457.4,2457.2,2.2538]
["bitfinex","ETHUSD",1725258205204,0.04511153,2457.3,2457.2,2.2538]
["bitfinex","ETHUSD",1725258211188,0.04511153,2457.3,2457.2,3.58488602]
["bitfinex","ETHUSD",1725258211395,0.04511153,2457.3,2457.2,6.43365602]
["bitfinex","ETHUSD",1725258211534,0.04105515,2458.0,2457.4,2.3469]
["bitfinex","ETHUSD",1725258211877,0.04611983,2457.9,2457.6,2.3469]
["bitfinex","ETHUSD",1725258212271,0.04611983,2457.9,2457.7,1.23798602]
["bitfinex","ETHUSD",1725258212438,0.04611983,2457.9,2457.8,2.3469]
["bitfinex","ETHUSD",1725258212640,3.0,2458.0,2457.8,2.3469]
["bitfinex","ETHUSD",1725258212843,0.0463327,2457.9,2457.8,2.3469]
["bitfinex","ETHUSD",1725258213075,0.04105515,2458.2,2457.8,2.3469]
["bitfinex","ETHUSD",1725258213237,0.04105515,2458.2,2457.8,2.9902176]
["bitfinex","ETHUSD",1725258213238,0.0463327,2457.9,2457.8,2.9902176]
["bitfinex","ETHUSD",1725258213440,0.04105515,2458.2,2457.8,2.3469]
["bitfinex","ETHUSD",1725258213953,0.89613094,2458.5,2458.1,1.23798602]
["bitfinex","ETHUSD",1725258214151,2.8477,2458.2,2458.0,2.3469]
["bitfinex","ETHUSD",1725258215553,0.04105515,2458.1,2458.0,2.3469]
["bitfinex","ETHUSD",1725258215881,0.04105515,2458.2,2458.0,2.3469]
["bitfinex","ETHUSD",1725258216775,4.2617268,2458.6,2458.1,1.23798602]
["bitfinex","ETHUSD",1725258216776,0.04105515,2458.5,2458.1,1.23798602]
["bitfinex","ETHUSD",1725258217004,3.0,2458.6,2458.2,2.4168]
["bitfinex","ETHUSD",1725258217495,3.04105515,2458.7,2458.2,2.4168]
["bitfinex","ETHUSD",1725258217650,3.0,2458.5,2458.2,2.4168]
["bitfinex","ETHUSD",1725258217852,3.04105515,2458.7,2458.2,3.12871136]
["bitfinex","ETHUSD",1725258218067,3.04105515,2458.7,2458.3,2.4168]
["bitfinex","ETHUSD",1725258220393,0.04772972,2458.6,2458.3,2.4168]
["bitfinex","ETHUSD",1725258221394,3.04105515,2458.7,2458.3,2.4168]
["bitfinex","ETHUSD",1725258221579,3.04105515,2458.7,2458.3,3.1764305]
["bitfinex","ETHUSD",1725258222090,0.0476848,2458.6,2458.3,3.1764305]
["bitfinex","ETHUSD",1725258223494,0.0476848,2458.6,2458.4,2.4742]
["bitfinex","ETHUSD",1725258228020,3.04105515,2458.9,2458.6,2.2692]
["bitfinex","ETHUSD",1725258228220,3.04105515,2458.9,2458.8,2.2692]
["bitfinex","ETHUSD",1725258228519,3.0,2458.9,2458.8,2.2692]
["bitfinex","ETHUSD",1725258229989,5.8468,2458.9,2458.8,2.2692]
["bitfinex","ETHUSD",1725258230214,5.88785515,2458.9,2458.8,2.2692]
["bitfinex","ETHUSD",1725258231227,3.04105515,2458.9,2458.8,2.2692]
["bitfinex","ETHUSD",1725258233395,3.04002456,2458.9,2458.8,2.2692]
["bitfinex","ETHUSD",1725258233605,2.99896941,2458.9,2458.8,2.2692]
["bitfinex","ETHUSD",1725258235196,3.04726748,2458.9,2458.8,2.2692]
["bitfinex","ETHUSD",1725258239643,2.84715,2458.6,2458.3,2.3722]
["bitfinex","ETHUSD",1725258239937,2.88834515,2458.5,2458.3,2.3722]
["bitfinex","ETHUSD",1725258240140,2.93517749,2458.5,2458.3,2.3722]
["bitfinex","ETHUSD",1725258245224,0.08788749,2458.5,2458.3,2.3722]
["bitfinex","ETHUSD",1725258245435,0.08788749,2458.5,2458.0,2.2532]
["bitfinex","ETHUSD",1725258245436,2.84762,2458.2,2458.0,2.2532]
["bitfinex","ETHUSD",1725258245597,2.84772,2458.1,2458.0,2.2532]
["bitfinex","ETHUSD",1725258245804,2.89424477,2458.1,2458.0,2.2532]
["bitfinex","ETHUSD",1725258246713,2.84796,2457.9,2457.6,2.2532]
["bitfinex","ETHUSD",1725258247047,2.88919515,2457.8,2457.6,2.2532]
["bitfinex","ETHUSD",1725258247201,2.93525837,2457.8,2457.6,2.2532]
["bitfinex","ETHUSD",1725258247716,2.84819,2457.7,2457.6,2.2532]
["bitfinex","ETHUSD",1725258248238,0.0441492,2457.7,2457.6,2.2532]
["bitfinex","ETHUSD",1725258248443,2.88919515,2457.8,2457.6,2.2532]
["bitfinex","ETHUSD",1725258248740,0.04394382,2457.7,2457.6,2.2532]
["bitfinex","ETHUSD",1725258249036,2.84814,2457.8,2457.6,2.2532]
["bitfinex","ETHUSD",1725258249337,0.04393621,2457.7,2457.6,2.2532]
["bitfinex","ETHUSD",1725258249735,2.84814,2457.8,2457.6,2.2532]
["bitfinex","ETHUSD",1725258249923,0.04393621,2457.7,2457.6,2.2532]
["bitfinex","ETHUSD",1725258250642,2.84814,2457.8,2457.6,2.2532]
["bitfinex","ETHUSD",1725258250799,0.04393621,2457.7,2457.6,2.2532]
["bitfinex","ETHUSD",1725258250994,2.84814,2457.8,2457.6,2.2532]
["bitfinex","ETHUSD",1725258251231,0.04393621,2457.7,2457.6,2.2532]
["bitfinex","ETHUSD",1725258251438,5.69632,2457.8,2457.6,2.2532]
["bitfinex","ETHUSD",1725258251644,0.04393621,2457.7,2457.6,2.2532]
["bitfinex","ETHUSD",1725258251850,2.88924515,2457.7,2457.6,2.2532]
["bitfinex","ETHUSD",1725258252055,2.88924515,2457.7,2457.2,7.29]
["bitfinex","ETHUSD",1725258252056,2.84833,2457.6,2457.4,2.4151]
["bitfinex","ETHUSD",1725258252354,2.88947515,2457.5,2457.4,2.4151]
["bitfinex","ETHUSD",1725258252500,2.93191826,2457.5,2457.4,2.4151]
["bitfinex","ETHUSD",1725258254740,1.7565,2457.4,2456.6,2.3835]
["bitfinex","ETHUSD",1725258254909,2.84924,2456.8,2456.6,2.3835]
["bitfinex","ETHUSD",1725258255412,0.74561289,2456.7,2456.6,2.3835]
["bitfinex","ETHUSD",1725258255628,2.84959,2456.5,2456.0,2.3835]
["bitfinex","ETHUSD",1725258255827,2.84971,2456.4,2456.0,2.3835]
["bitfinex","ETHUSD",1725258256036,2.89152332,2456.4,2456.0,2.3835]
["bitfinex","ETHUSD",1725258256228,2.89152332,2456.4,2456.0,3.62148602]
["bitfinex","ETHUSD",1725258256463,2.89152332,2456.4,2456.0,3.98416804]
["bitfinex","ETHUSD",1725258256608,2.93257847,2456.4,2456.0,3.98416804]
["bitfinex","ETHUSD",1725258256820,0.04181332,2456.4,2456.0,3.98416804]
["bitfinex","ETHUSD",1725258257937,2.89152332,2456.4,2456.0,2.74618202]
["bitfinex","ETHUSD",1725258258141,2.93257847,2456.4,2456.0,2.74618202]
["bitfinex","ETHUSD",1725258259316,2.93257847,2456.4,2456.1,0.27515163]
["bitfinex","ETHUSD",1725258259512,2.84983,2456.3,2456.1,0.27515163]
["bitfinex","ETHUSD",1725258259713,2.84983,2456.3,2456.0,2.74618202]
["bitfinex","ETHUSD",1725258259714,2.84983,2456.3,2456.0,2.3835]
["bitfinex","ETHUSD",1725258259930,0.04019967,2456.2,2456.0,2.3835]
["bitfinex","ETHUSD",1725258260467,2.84983,2456.3,2456.0,2.3835]
["bitfinex","ETHUSD",1725258260642,0.04014424,2456.1,2456.0,2.3835]
["bitfinex","ETHUSD",1725258260847,2.84983,2456.3,2456.0,2.91938427]
["bitfinex","ETHUSD",1725258261177,0.04014424,2456.1,2456.0,2.91938427]
["bitfinex","ETHUSD",1725258261334,2.84983,2456.3,2456.0,2.91938427]
["bitfinex","ETHUSD",1725258261782,0.04018936,2456.2,2456.0,2.91938427]
["bitfinex","ETHUSD",1725258262193,2.84983,2456.3,2456.1,0.29247185]
["bitfinex","ETHUSD",1725258262563,0.04018936,2456.2,2456.1,0.29247185]
["bitfinex","ETHUSD",1725258262876,2.84983,2456.3,2456.1,0.29247185]
["bitfinex","ETHUSD",1725258263080,0.04018936,2456.2,2456.1,0.29247185]
["bitfinex","ETHUSD",1725258263266,2.84983,2456.3,2456.1,0.29247185]
["bitfinex","ETHUSD",1725258263466,0.04024267,2456.2,2456.1,0.29247185]
["bitfinex","ETHUSD",1725258263790,2.84983,2456.3,2456.1,0.29247185]
["bitfinex","ETHUSD",1725258263966,0.04024267,2456.2,2456.1,0.29247185]
["bitfinex","ETHUSD",1725258264364,2.84983,2456.3,2456.1,0.29247185]
["bitfinex","ETHUSD",1725258264567,0.04021221,2456.2,2456.1,0.29247185]
["bitfinex","ETHUSD",1725258264988,2.84983,2456.3,2456.1,0.29247185]
["bitfinex","ETHUSD",1725258265296,0.04021221,2456.2,2456.1,0.29247185]
["bitfinex","ETHUSD",1725258265451,2.84983,2456.3,2456.1,0.29247185]
["bitfinex","ETHUSD",1725258265647,0.04021221,2456.2,2456.0,2.3835]
["bitfinex","ETHUSD",1725258265862,3.55333767,2456.2,2456.0,2.3835]
["bitfinex","ETHUSD",1725258266066,2.89022225,2456.1,2456.0,2.3835]
["bitfinex","ETHUSD",1725258268965,0.04018225,2456.1,2456.0,2.3835]
["bitfinex","ETHUSD",1725258271689,2.89022225,2456.1,2456.0,2.3835]
["bitfinex","ETHUSD",1725258280698,0.04018225,2456.1,2456.0,2.3835]
["bitfinex","ETHUSD",1725258284423,2.89022225,2456.1,2456.0,2.3835]
["bitfinex","ETHUSD",1725258286846,2.85016,2456.0,2455.9,0.00533423]
["bitfinex","ETHUSD",1725258287204,2.88836262,2456.0,2455.9,0.00533423]
["bitfinex","ETHUSD",1725258287405,2.88524955,2456.0,2455.9,0.00533423]
["bitfinex","ETHUSD",1725258293006,0.03820262,2456.0,2455.9,0.00533423]
["bitfinex","ETHUSD",1725258293320,5.70002,2456.2,2455.9,0.00533423]
["bitfinex","ETHUSD",1725258293533,0.03818007,2456.0,2455.9,0.00533423]
["bitfinex","ETHUSD",1725258293737,8.46097579,2456.7,2456.0,2.4088]
["bitfinex","ETHUSD",1725258293738,2.89062515,2456.6,2456.0,2.4088]
["bitfinex","ETHUSD",1725258293921,5.84965,2456.5,2456.2,2.4443]
["bitfinex","ETHUSD",1725258294134,5.89070515,2456.5,2456.2,2.4443]
["bitfinex","ETHUSD",1725258294449,5.84965,2456.5,2456.2,2.4443]
["bitfinex","ETHUSD",1725258295238,0.0382237,2456.4,2456.2,2.4443]
["bitfinex","ETHUSD",1725258295617,0.0382237,2456.4,2456.2,2.94225633]
["bitfinex","ETHUSD",1725258295820,0.0382237,2456.4,2456.3,1.23779078]
["bitfinex","ETHUSD",1725258296023,3.0,2456.6,2456.3,3.72749078]
["bitfinex","ETHUSD",1725258296355,0.0382677,2456.5,2456.3,2.4897]
["bitfinex","ETHUSD",1725258297356,0.0382677,2456.5,2456.3,3.1890984]
["bitfinex","ETHUSD",1725258299491,0.89334349,2456.5,2456.3,2.4897]
["bitfinex","ETHUSD",1725258300189,0.85507579,2456.4,2456.3,2.4897]
["bitfinex","ETHUSD",1725258300492,1.31956626,2456.4,2456.3,2.4897]
["bitfinex","ETHUSD",1725258301759,1.74710416,2456.4,2456.0,2.2894]
["bitfinex","ETHUSD",1725258301971,0.85373684,2456.2,2456.0,2.2894]
["bitfinex","ETHUSD",1725258302171,0.85373684,2456.2,2456.0,2.9276735]
["bitfinex","ETHUSD",1725258302455,0.0369044,2456.1,2456.0,2.9276735]
["bitfinex","ETHUSD",1725258302670,0.89064124,2456.1,2456.0,2.9276735]
["bitfinex","ETHUSD",1725258302875,0.0369044,2456.1,2456.0,2.9276735]
["bitfinex","ETHUSD",1725258303745,0.89064124,2456.1,2456.0,2.9276735]
["bitfinex","ETHUSD",1725258313323,0.89064124,2456.1,2456.0,2.2894]
["bitfinex","ETHUSD",1725258313525,0.0369044,2456.1,2456.0,2.2894]
["bitfinex","ETHUSD",1725258313742,0.0369044,2456.1,2456.0,8.07114438]
["bitfinex","ETHUSD",1725258314111,0.85373684,2456.5,2456.4,2.3107]
["bitfinex","ETHUSD",1725258314306,0.85373684,2456.6,2456.5,2.3107]
["bitfinex","ETHUSD",1725258314506,0.85373684,2456.6,2456.5,3.54849078]
["bitfinex","ETHUSD",1725258314711,0.85373684,2456.6,2456.5,6.39807078]
["bitfinex","ETHUSD",1725258315856,0.85373684,2456.7,2456.5,6.39807078]
["bitfinex","ETHUSD",1725258316958,0.85373684,2456.7,2456.5,6.93695078]
["bitfinex","ETHUSD",1725258317165,0.85373684,2456.8,2456.6,2.36]
["bitfinex","ETHUSD",1725258317370,0.85373684,2456.7,2456.6,2.36]
["bitfinex","ETHUSD",1725258318053,0.85373684,2456.8,2456.6,2.36]
["bitfinex","ETHUSD",1725258322423,0.85373684,2456.9,2456.6,2.36]
["bitfinex","ETHUSD",1725258322613,0.85373684,2456.8,2456.6,2.36]
["bitfinex","ETHUSD",1725258322818,0.85373684,2456.9,2456.6,2.36]
["bitfinex","ETHUSD",1725258323133,0.85373684,2456.8,2456.6,2.36]
["bitfinex","ETHUSD",1725258324089,1.96536561,2456.9,2456.6,2.36]
["bitfinex","ETHUSD",1725258328518,0.03607124,2456.8,2456.6,2.36]
["bitfinex","ETHUSD",1725258334619,3.73903808,2456.8,2456.6,2.36]
["bitfinex","ETHUSD",1725258334804,0.61312721,2456.7,2456.6,2.36]
["bitfinex","ETHUSD",1725258334984,3.46247721,2456.7,2456.6,2.36]
["bitfinex","ETHUSD",1725258335185,4.39334073,2456.7,2456.3,2.2639]
["bitfinex","ETHUSD",1725258335385,1.50293558,2456.7,2456.3,2.2639]
["bitfinex","ETHUSD",1725258335634,0.88980837,2456.7,2456.4,2.2639]
["bitfinex","ETHUSD",1725258335937,0.03607153,2456.7,2456.4,2.2639]
["bitfinex","ETHUSD",1725258336101,3.74402199,2456.8,2456.4,2.2639]
["bitfinex","ETHUSD",1725258336617,0.03605883,2456.7,2456.4,2.2639]
["bitfinex","ETHUSD",1725258336824,0.93822031,2456.7,2456.4,2.2639]
["bitfinex","ETHUSD",1725258337039,0.90216148,2456.7,2456.4,2.2639]
["bitfinex","ETHUSD",1725258337251,0.03601482,2456.6,2456.4,2.2639]
["bitfinex","ETHUSD",1725258338323,0.90216148,2456.7,2456.4,2.2639]
["bitfinex","ETHUSD",1725258339626,4.60531832,2456.7,2456.4,2.2639]
["bitfinex","ETHUSD",1725258339810,2.84979,2456.4,2456.1,2.3032]
["bitfinex","ETHUSD",1725258340241,3.70352684,2456.4,2456.1,2.3032]
["bitfinex","ETHUSD",1725258343279,3.70352684,2456.4,2456.1,3.54099078]
["bitfinex","ETHUSD",1725258343563,0.89479199,2456.5,2456.1,3.54099078]
["bitfinex","ETHUSD",1725258343714,0.85373684,2456.4,2456.1,3.54099078]
["bitfinex","ETHUSD",1725258344269,0.89479199,2456.5,2456.1,3.54099078]
["bitfinex","ETHUSD",1725258344617,0.85373684,2456.4,2456.1,3.54099078]
["bitfinex","ETHUSD",1725258345132,0.85373684,2456.5,2456.1,3.54099078]
["bitfinex","ETHUSD",1725258345835,0.85373684,2456.5,2456.1,6.39103078]
["bitfinex","ETHUSD",1725258346536,0.85373684,2456.5,2456.2,2.4353]
["bitfinex","ETHUSD",1725258346741,0.85373684,2456.5,2456.4,2.4353]
["bitfinex","ETHUSD",1725258347421,0.85373684,2456.7,2456.6,2.4353]
["bitfinex","ETHUSD",1725258347771,0.85373684,2456.8,2456.6,2.4353]
["bitfinex","ETHUSD",1725258351552,0.85373684,2456.8,2456.7,2.4226]
["bitfinex","ETHUSD",1725258357236,1.28060526,2456.9,2456.7,2.4226]
["bitfinex","ETHUSD",1725258357462,1.28060526,2456.8,2456.7,2.4226]
["bitfinex","ETHUSD",1725258357668,1.28060526,2456.9,2456.7,2.4226]
["bitfinex","ETHUSD",1725258358071,1.28060526,2456.8,2456.7,2.4226]
["bitfinex","ETHUSD",1725258359382,1.71015158,2456.9,2456.7,2.4226]
["bitfinex","ETHUSD",1725258361081,1.27664054,2456.8,2456.7,2.4226]
["bitfinex","ETHUSD",1725258361266,1.71015158,2456.9,2456.7,2.4226]
["bitfinex","ETHUSD",1725258361467,1.2767451,2456.8,2456.7,2.4226]
["bitfinex","ETHUSD",1725258361667,1.71015158,2456.9,2456.7,2.4226]
["bitfinex","ETHUSD",1725258363954,1.27683751,2456.8,2456.7,2.4226]
["bitfinex","ETHUSD",1725258364358,1.71015158,2456.9,2456.7,2.4226]
["bitfinex","ETHUSD",1725258366502,4.55927158,2456.9,2456.7,2.4226]
["bitfinex","ETHUSD",1725258366655,5.6987,2456.7,2456.6,1000.0]
["bitfinex","ETHUSD",1725258366856,10.34560515,2456.7,2456.6,1000.0]
["bitfinex","ETHUSD",1725258367212,21.38587716,2456.7,2456.6,1000.0]
["bitfinex","ETHUSD",1725258367364,24.78876638,2456.7,2456.6,1000.0]
["bitfinex","ETHUSD",1725258367563,28.2575663,2456.7,2456.6,1000.0]
["bitfinex","ETHUSD",1725258368163,28.13056384,2456.7,2456.6,991.85868]
["bitfinex","ETHUSD",1725258368361,28.70843332,2456.7,2456.6,989.82335]
["bitfinex","ETHUSD",1725258368563,35.64974817,2456.7,2456.6,985.75269]
["bitfinex","ETHUSD",1725258368777,32.13122906,2456.7,2456.6,985.75269]
["bitfinex","ETHUSD",1725258369408,35.6435617,2456.7,2456.6,983.71736]
["bitfinex","ETHUSD",1725258369705,35.6435617,2456.7,2456.6,979.6467]
["bitfinex","ETHUSD",1725258369905,35.6435617,2456.7,2456.6,979.31298572]
["bitfinex","ETHUSD",1725258370204,32.13122906,2456.7,2456.6,975.52914485]
["bitfinex","ETHUSD",1725258370375,32.23848319,2456.7,2456.6,971.45848485]
["bitfinex","ETHUSD",1725258370572,32.23834771,2456.7,2456.6,969.42315485]
["bitfinex","ETHUSD",1725258370778,28.72809783,2456.7,2456.6,969.42315485]
["bitfinex","ETHUSD",1725258371389,32.23644653,2456.7,2456.6,969.42315485]
["bitfinex","ETHUSD",1725258371668,32.75285958,2456.7,2456.6,963.31716485]
["bitfinex","ETHUSD",1725258372206,32.75285958,2456.7,2456.6,963.09400524]
["bitfinex","ETHUSD",1725258372404,29.24451088,2456.7,2456.6,961.05867524]
["bitfinex","ETHUSD",1725258372607,29.24451088,2456.7,2456.6,956.98801524]
["bitfinex","ETHUSD",1725258373111,32.75285958,2456.7,2456.6,956.98801524]
["bitfinex","ETHUSD",1725258373278,25.82171514,2456.7,2456.6,956.98801524]
["bitfinex","ETHUSD",1725258373477,25.82171514,2456.7,2456.6,950.23552519]
["bitfinex","ETHUSD",1725258374014,29.11283801,2456.7,2456.6,948.05484063]
["bitfinex","ETHUSD",1725258374304,32.62118671,2456.7,2456.6,941.35495195]
["bitfinex","ETHUSD",1725258374522,27.39588679,2456.7,2456.6,918.67354177]
["bitfinex","ETHUSD",1725258374735,27.80348679,2456.7,2456.6,918.53406177]
["bitfinex","ETHUSD",1725258375024,27.76243164,2456.7,2456.6,914.74444579]
["bitfinex","ETHUSD",1725258375590,20.96296007,2456.7,2456.6,912.70911579]
["bitfinex","ETHUSD",1725258375832,20.96296007,2456.7,2456.6,910.67378579]
["bitfinex","ETHUSD",1725258376002,20.96296007,2456.7,2456.6,908.63845579]
["bitfinex","ETHUSD",1725258376003,24.25170042,2456.7,2456.6,908.63845579]
["bitfinex","ETHUSD",1725258376203,16.29794981,2456.7,2456.6,908.63845579]
["bitfinex","ETHUSD",1725258376408,17.53574059,2456.7,2456.6,908.63845579]
["bitfinex","ETHUSD",1725258376727,21.07703538,2456.7,2456.6,908.63845579]
["bitfinex","ETHUSD",1725258377089,21.07703538,2456.7,2456.6,904.85457223]
["bitfinex","ETHUSD",1725258377401,18.11361007,2456.7,2456.6,904.85457223]
["bitfinex","ETHUSD",1725258381243,20.65304684,2456.7,2456.6,904.85457223]
["bitfinex","ETHUSD",1725258382148,17.59719702,2456.7,2456.6,903.5623309]
["bitfinex","ETHUSD",1725258384146,20.13707064,2456.7,2456.6,899.77853867]
["bitfinex","ETHUSD",1725258384529,17.01932754,2456.7,2456.6,899.77853867]
["bitfinex","ETHUSD",1725258384839,19.55920116,2456.7,2456.6,899.77853867]
["bitfinex","ETHUSD",1725258385432,19.55945686,2456.7,2456.6,899.77853867]
["bitfinex","ETHUSD",1725258388715,19.57977605,2456.7,2456.6,899.77853867]
["bitfinex","ETHUSD",1725258388943,18.32166608,2456.7,2456.6,899.77853867]
["bitfinex","ETHUSD",1725258389254,18.32166608,2456.7,2456.6,893.64304999]
["bitfinex","ETHUSD",1725258389552,22.62066608,2456.7,2456.6,893.64304999]
["bitfinex","ETHUSD",1725258389765,18.32166608,2456.7,2456.6,893.64304999]
["bitfinex","ETHUSD",1725258390056,15.78153676,2456.7,2456.6,893.64304999]
["bitfinex","ETHUSD",1725258390863,15.37393676,2456.7,2456.6,893.64304999]
["bitfinex","ETHUSD",1725258395287,12.52458676,2456.7,2456.6,893.64304999]
["bitfinex","ETHUSD",1725258395487,8.24134413,2456.7,2456.6,899.95378555]
["bitfinex","ETHUSD",1725258395712,6.97183147,2456.7,2456.6,899.95378555]
["bitfinex","ETHUSD",1725258395900,7.01288662,2456.7,2456.6,899.95378555]
["bitfinex","ETHUSD",1725258396097,7.01288662,2456.7,2456.6,895.93884999]
["bitfinex","ETHUSD",1725258397122,10.56288662,2456.7,2456.6,895.93884999]
["bitfinex","ETHUSD",1725258398100,7.16353662,2456.7,2456.6,895.93884999]
["bitfinex","ETHUSD",1725258398995,6.31694191,2456.7,2456.6,895.93884999]
["bitfinex","ETHUSD",1725258402248,7.16353662,2456.7,2456.6,895.93884999]
["bitfinex","ETHUSD",1725258402608,3.42653676,2456.7,2456.6,895.93884999]
["bitfinex","ETHUSD",1725258402950,3.88764986,2456.8,2456.7,2.4195]
["bitfinex","ETHUSD",1725258403148,3.04105515,2456.8,2456.7,2.4195]
["bitfinex","ETHUSD",1725258403438,3.88764986,2456.8,2456.7,2.4195]
["bitfinex","ETHUSD",1725258403650,6.73687986,2456.8,2456.7,2.4195]
["bitfinex","ETHUSD",1725258405649,5.89028515,2456.8,2456.7,2.4195]
["bitfinex","ETHUSD",1725258405866,6.73803159,2456.8,2456.7,2.4195]
["bitfinex","ETHUSD",1725258406137,6.73799503,2456.8,2456.7,2.4195]
["bitfinex","ETHUSD",1725258406603,7.16011727,2456.8,2456.7,2.4195]
["bitfinex","ETHUSD",1725258406804,6.73797375,2456.8,2456.7,2.4195]
["bitfinex","ETHUSD",1725258407856,6.73822231,2456.8,2456.7,2.4195]
["bitfinex","ETHUSD",1725258408155,6.73819113,2456.8,2456.7,2.4195]
["bitfinex","ETHUSD",1725258408368,7.16011727,2456.8,2456.7,2.4195]
["bitfinex","ETHUSD",1725258408703,6.73833528,2456.8,2456.7,2.4195]
["bitfinex","ETHUSD",1725258408930,7.16011727,2456.8,2456.7,2.4195]
["bitfinex","ETHUSD",1725258409545,10.00934727,2456.8,2456.7,2.4195]
["bitfinex","ETHUSD",1725258411846,12.85857727,2456.8,2456.7,2.4195]
["bitfinex","ETHUSD",1725258412045,8.54805,2456.7,2456.6,893.64304999]
["bitfinex","ETHUSD",1725258412373,12.09805,2456.7,2456.6,893.64304999]
["bitfinex","ETHUSD",1725258414249,14.9474,2456.7,2456.6,893.64304999]
["bitfinex","ETHUSD",1725258415906,12.09805,2456.7,2456.6,893.64304999]
["bitfinex","ETHUSD",1725258416345,9.2487,2456.7,2456.6,895.97584999]
["bitfinex","ETHUSD",1725258418477,9.67528297,2456.7,2456.6,895.97584999]
["bitfinex","ETHUSD",1725258418785,9.67528297,2456.7,2456.6,893.64304999]
["bitfinex","ETHUSD",1725258419507,5.69916,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258419793,9.29021515,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258425021,3.0,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258425221,5.84954,2456.6,2456.4,3.4929]
["bitfinex","ETHUSD",1725258425421,5.89059515,2456.6,2456.4,3.4929]
["bitfinex","ETHUSD",1725258425768,1.27369697,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258426910,1.31475212,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258427699,4.16433212,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258428216,2.89063515,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258429067,4.58889778,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258429664,2.89063515,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258429915,4.58889778,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258434795,2.89063515,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258435001,1.7429772,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258435589,4.5925572,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258436217,1.7429772,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258436992,4.5925572,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258437920,1.7429772,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258438277,0.04105515,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258438478,2.16844127,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258438676,0.04105515,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258438909,5.01802127,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258439303,5.02026592,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258441278,2.89063515,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258443929,0.04105515,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258445230,2.89063515,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258447434,2.84958,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258448129,2.89063515,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258448305,2.84958,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258449118,2.89063515,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258450530,5.02326832,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258450725,2.89063515,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258451224,5.0232606,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258451415,2.89063515,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258452409,2.84958,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258452627,2.89063515,2456.5,2456.4,3.4929]
["bitfinex","ETHUSD",1725258455061,5.69986,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258455415,5.69986,2456.2,2456.1,3.26641025]
["bitfinex","ETHUSD",1725258455624,8.29963937,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258455821,5.74091515,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258456247,8.29963937,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258457025,5.74091515,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258458162,8.29961563,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258458348,5.74091515,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258461060,5.55367712,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258463038,5.45199279,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258464270,5.28915823,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258464471,5.16011279,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258464835,5.11865259,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258466443,5.68623976,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258466688,5.6423794,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258467084,5.38916685,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258469453,5.2878845,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258469653,7.41703362,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258470087,7.3932476,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258470292,7.39335729,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258471071,7.80020419,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258471396,4.5244159,2456.2,2456.1,7.20634581]
["bitfinex","ETHUSD",1725258471783,4.35671629,2456.2,2456.1,7.20634581]
["bitfinex","ETHUSD",1725258472274,4.35671629,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258475490,2.65331577,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258475790,4.3566937,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258476154,4.78257458,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258476352,2.65331577,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258476558,4.35680932,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258476979,4.78270462,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258477187,2.65331577,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258477385,4.35698738,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258477860,4.35708787,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258478561,2.65331577,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258478763,1.70388578,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258479170,4.55381578,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258481679,4.55356852,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258481877,1.70363852,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258482261,1.70363852,2456.2,2456.1,7.20634581]
["bitfinex","ETHUSD",1725258482486,7.40334852,2456.3,2456.1,7.20634581]
["bitfinex","ETHUSD",1725258482876,1.70363852,2456.2,2456.1,7.20634581]
["bitfinex","ETHUSD",1725258483364,4.55356852,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258483591,2.84993,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258483789,4.55342531,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258485909,4.54990258,2456.2,2456.1,3.19141025]
["bitfinex","ETHUSD",1725258486117,7.86638941,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258486277,5.73739242,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258488181,8.73739242,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258489409,11.58732242,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258489621,12.13732242,2456.2,2456.1,0.01371025]
["bitfinex","ETHUSD",1725258492550,17.54217864,2456.2,2456.1,2.5e-07]
["bitfinex","ETHUSD",1725258492833,17.2313,2456.1,2456.0,4991.85668025]
["bitfinex","ETHUSD",1725258492991,20.7813,2456.1,2456.0,4991.85668025]
["bitfinex","ETHUSD",1725258493192,27.38200201,2456.1,2456.0,4985.72119157]
["bitfinex","ETHUSD",1725258493392,23.86099431,2456.1,2456.0,4983.68536157]
["bitfinex","ETHUSD",1725258493691,23.86099431,2456.1,2456.0,4977.44745975]
["bitfinex","ETHUSD",1725258493909,24.26949431,2456.1,2456.0,4973.66270348]
["bitfinex","ETHUSD",1725258494392,27.78505599,2456.1,2456.0,4967.55521348]
["bitfinex","ETHUSD",1725258495397,27.37655599,2456.1,2456.0,4963.48355348]
["bitfinex","ETHUSD",1725258495727,27.37655599,2456.1,2456.0,4961.44772348]
["bitfinex","ETHUSD",1725258496386,27.37655599,2456.1,2456.0,4959.41189348]
["bitfinex","ETHUSD",1725258496587,20.7813,2456.1,2456.0,4955.34023348]
["bitfinex","ETHUSD",1725258497221,20.7813,2456.1,2456.0,4954.58853348]
["bitfinex","ETHUSD",1725258497433,20.7813,2456.1,2456.0,4952.55270348]
["bitfinex","ETHUSD",1725258497949,27.23514226,2456.1,2456.0,4944.97408348]
["bitfinex","ETHUSD",1725258498092,27.23514226,2456.1,2456.0,4944.76408348]
["bitfinex","ETHUSD",1725258498291,20.7813,2456.1,2456.0,4944.76408348]
["bitfinex","ETHUSD",1725258498541,20.7813,2456.1,2456.0,4938.65659348]
["bitfinex","ETHUSD",1725258498871,20.7813,2456.1,2456.0,4938.37099348]
["bitfinex","ETHUSD",1725258499035,27.22628099,2456.1,2456.0,4934.54530513]
["bitfinex","ETHUSD",1725258499203,27.22628099,2456.1,2456.0,4933.54060513]
["bitfinex","ETHUSD",1725258499204,23.71837428,2456.1,2456.0,4933.54060513]
["bitfinex","ETHUSD",1725258499536,27.22486303,2456.1,2456.0,4926.71086133]
["bitfinex","ETHUSD",1725258500031,27.22486303,2456.1,2456.0,4926.48386133]
["bitfinex","ETHUSD",1725258500242,29.63336303,2456.1,2456.0,4926.37386133]
["bitfinex","ETHUSD",1725258500412,23.1898,2456.1,2456.0,4922.30220133]
["bitfinex","ETHUSD",1725258500616,23.1898,2456.1,2456.0,4920.26637133]
["bitfinex","ETHUSD",1725258501350,23.1898,2456.1,2456.0,4919.70836383]
["bitfinex","ETHUSD",1725258501646,23.18765114,2456.1,2456.0,4915.63670383]
["bitfinex","ETHUSD",1725258501949,23.18765114,2456.1,2456.0,4913.60087383]
["bitfinex","ETHUSD",1725258502451,23.18765114,2456.1,2456.0,4909.52921383]
["bitfinex","ETHUSD",1725258502676,23.18765114,2456.1,2456.0,4907.49338383]
["bitfinex","ETHUSD",1725258503329,26.1529764,2456.1,2456.0,4907.49338383]
["bitfinex","ETHUSD",1725258503524,23.18765114,2456.1,2456.0,4907.49338383]
["bitfinex","ETHUSD",1725258503734,26.15237468,2456.1,2456.0,4905.45755383]
["bitfinex","ETHUSD",1725258503970,26.15237468,2456.1,2456.0,4901.38589383]
["bitfinex","ETHUSD",1725258504169,23.18765114,2456.1,2456.0,4899.35006383]
["bitfinex","ETHUSD",1725258504465,26.15211309,2456.1,2456.0,4899.35006383]
["bitfinex","ETHUSD",1725258508069,26.15084863,2456.1,2456.0,4899.35006383]
["bitfinex","ETHUSD",1725258508376,22.77915114,2456.1,2456.0,4899.35006383]
["bitfinex","ETHUSD",1725258509042,19.92911114,2456.1,2456.0,4899.35006383]
["bitfinex","ETHUSD",1725258509279,16.94801114,2456.1,2456.0,4899.35006383]
["bitfinex","ETHUSD",1725258509435,16.08743364,2456.1,2456.0,4899.35006383]
["bitfinex","ETHUSD",1725258510748,16.63743364,2456.1,2456.0,4899.35006383]
["bitfinex","ETHUSD",1725258511564,14.09797114,2456.1,2456.0,4899.35006383]
["bitfinex","ETHUSD",1725258515056,11.24793114,2456.1,2456.0,4899.35006383]
["bitfinex","ETHUSD",1725258515264,13.36541719,2456.1,2456.0,4899.35006383]
["bitfinex","ETHUSD",1725258515895,10.81541719,2456.1,2456.0,4899.35006383]
["bitfinex","ETHUSD",1725258516203,9.9688284,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258516359,8.69793114,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258516558,10.39226767,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258516868,8.69793114,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258517068,9.96963604,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258517471,10.51963604,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258517796,10.94226767,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258518009,9.24793114,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258518358,10.94226767,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258518894,9.24793114,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258519287,10.94226767,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258524106,11.36748021,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258524977,14.21752021,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258525199,11.36748021,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258525898,14.21752021,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258526216,11.36748021,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258526725,11.37027075,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258527525,9.24793114,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258527727,11.36980529,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258528024,9.24793114,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258528227,11.36977161,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258528531,9.24793114,2456.1,2456.0,4902.65796383]
["bitfinex","ETHUSD",1725258533404,9.24793114,2456.1,2456.0,4902.65700108]
["bitfinex","ETHUSD",1725258534494,11.79538806,2456.1,2456.0,4902.65700108]
["bitfinex","ETHUSD",1725258540408,11.79538806,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258540609,14.6488442,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258541023,11.7988042,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258541224,14.6488442,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258542054,11.7988042,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258542624,9.24793114,2456.1,2456.0,4905.59290108]
["bitfinex","ETHUSD",1725258542839,9.24793114,2456.1,2456.0,4909.60783664]
["bitfinex","ETHUSD",1725258542840,5.84789114,2456.1,2456.0,4909.60783664]
["bitfinex","ETHUSD",1725258544149,6.39789114,2456.1,2456.0,4905.59290108]
["bitfinex","ETHUSD",1725258545026,9.24793114,2456.1,2456.0,4905.59290108]
["bitfinex","ETHUSD",1725258552444,6.39789114,2456.1,2456.0,4905.59290108]
["bitfinex","ETHUSD",1725258553044,5.84789114,2456.1,2456.0,4905.59290108]
["bitfinex","ETHUSD",1725258553361,5.84789114,2456.1,2456.0,4909.60783664]
["bitfinex","ETHUSD",1725258553732,7.97686706,2456.1,2456.0,4909.60783664]
["bitfinex","ETHUSD",1725258555441,5.84789114,2456.1,2456.0,4909.60783664]
["bitfinex","ETHUSD",1725258557348,5.84789114,2456.1,2456.0,4905.59290108]
["bitfinex","ETHUSD",1725258558951,3.0,2456.1,2456.0,4905.59290108]
["bitfinex","ETHUSD",1725258559274,5.13171759,2456.1,2456.0,4905.59290108]
["bitfinex","ETHUSD",1725258560080,7.98175759,2456.1,2456.0,4905.59290108]
["bitfinex","ETHUSD",1725258560373,5.85004,2456.1,2456.0,4905.59290108]
["bitfinex","ETHUSD",1725258561175,8.70008,2456.1,2456.0,4905.59290108]
["bitfinex","ETHUSD",1725258564452,5.85004,2456.1,2456.0,4905.59290108]
["bitfinex","ETHUSD",1725258564788,5.85004,2456.1,2456.0,4909.60783664]
["bitfinex","ETHUSD",1725258566077,7.98142353,2456.1,2456.0,4909.60783664]
["bitfinex","ETHUSD",1725258567263,5.13138353,2456.1,2456.0,4909.60783664]
["bitfinex","ETHUSD",1725258567691,5.13068158,2456.1,2456.0,4909.60783664]
["bitfinex","ETHUSD",1725258567847,3.0,2456.1,2456.0,4909.60783664]
["bitfinex","ETHUSD",1725258569374,4.70428765,2456.1,2456.0,4909.60783664]
["bitfinex","ETHUSD",1725258593378,3.0,2456.1,2456.0,4909.60783664]
["bitfinex","ETHUSD",1725258595415,5.13193605,2456.1,2456.0,4909.60783664]
["bitfinex","ETHUSD",1725258596218,5.13269327,2456.1,2456.0,4909.60783664]
["bitfinex","ETHUSD",1725258599976,3.0,2456.1,2456.0,4909.60783664]
["bitfinex","ETHUSD",1725258600182,5.13309162,2456.1,2456.0,4909.60783664]
["bitfinex","ETHUSD",1725258600729,5.13285631,2456.1,2456.0,4909.60783664]
["bitfinex","ETHUSD",1725258600931,10.83293631,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258601080,18.25917515,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258601282,21.24517399,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258601517,18.25917515,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258601829,21.24423154,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258602318,18.25917515,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258602526,21.20206966,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258602878,18.21812,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258603381,21.20097334,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258603623,18.21812,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258603777,9.25008,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258604187,11.80678796,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258604826,9.25008,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258605119,11.80677614,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258605318,11.80678824,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258605675,11.80667962,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258606130,9.25008,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258606275,11.80641825,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258608906,11.80604799,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258609203,9.25008,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258609597,11.80604799,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258613707,11.80494058,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258616298,9.25008,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258616501,11.80457251,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258617396,14.65461251,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258617601,11.80457251,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258618020,14.65461251,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258618333,12.10012,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258618930,14.6540703,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258619150,20.88896,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258620216,18.03892,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258620413,21.01788748,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258621032,18.03892,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258621757,12.10012,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258622554,5.70008,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258622762,5.70008,2456.1,2456.0,4909.03023664]
["bitfinex","ETHUSD",1725258622973,7.82682427,2456.1,2456.0,4909.03023664]
["bitfinex","ETHUSD",1725258623177,7.82691778,2456.1,2456.0,4909.03023664]
["bitfinex","ETHUSD",1725258624280,10.82691778,2456.1,2456.0,4909.03023664]
["bitfinex","ETHUSD",1725258627787,10.82696362,2456.1,2456.0,4909.03023664]
["bitfinex","ETHUSD",1725258628083,4.97692362,2456.1,2456.0,4909.03023664]
["bitfinex","ETHUSD",1725258628290,4.55171333,2456.1,2456.0,4909.03023664]
["bitfinex","ETHUSD",1725258628493,4.12625119,2456.1,2456.0,4909.03023664]
["bitfinex","ETHUSD",1725258628852,4.12622789,2456.1,2456.0,4909.03023664]
["bitfinex","ETHUSD",1725258629696,7.12622789,2456.1,2456.0,4909.03023664]
["bitfinex","ETHUSD",1725258629851,5.85004,2456.1,2456.0,4909.03023664]
["bitfinex","ETHUSD",1725258630252,7.55171333,2456.1,2456.0,4909.03023664]
["bitfinex","ETHUSD",1725258630454,5.85004,2456.1,2456.0,4909.03023664]
["bitfinex","ETHUSD",1725258631056,7.55171333,2456.1,2456.0,4909.03023664]
["bitfinex","ETHUSD",1725258632351,10.40175333,2456.1,2456.0,4909.03023664]
["bitfinex","ETHUSD",1725258632583,10.82523243,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258632776,8.70008,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258633999,10.82523243,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258635491,8.70008,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258636186,10.82527858,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258636580,8.70008,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258637995,10.82524665,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258638180,10.82524665,2456.1,2456.0,4903.36403664]
["bitfinex","ETHUSD",1725258640175,8.70008,2456.1,2456.0,4909.35753664]
["bitfinex","ETHUSD",1725258640375,10.82524665,2456.1,2456.0,4909.35753664]
["bitfinex","ETHUSD",1725258641909,10.82638709,2456.1,2456.0,4909.35753664]
["bitfinex","ETHUSD",1725258642210,10.82638709,2456.1,2456.0,4903.36403664]
["bitfinex","ETHUSD",1725258642713,10.82638709,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258643576,8.70008,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258643784,11.55012,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258644087,13.67651407,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258644291,11.55012,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258646660,14.10152512,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258648787,11.55012,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258648993,11.55012,2456.1,2456.0,4903.36403664]
["bitfinex","ETHUSD",1725258650475,8.70008,2456.1,2456.0,4903.36403664]
["bitfinex","ETHUSD",1725258652602,11.55012,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258653003,11.25148512,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258653924,14.10152512,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258654482,11.25148512,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258654779,14.10152512,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258656999,14.65152512,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258657300,21.15036,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258657483,26.12699931,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258657792,23.15036,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258660064,26.13049953,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258660255,23.15036,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258661648,12.10012,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258661851,11.55012,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258662087,11.55012,2456.1,2456.0,4903.36403664]
["bitfinex","ETHUSD",1725258662790,8.70008,2456.1,2456.0,4909.47053664]
["bitfinex","ETHUSD",1725258664065,8.70008,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258664266,12.10012,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258665401,16.95016,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258667571,14.10012,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258668288,12.10012,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258668493,15.07784395,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258669224,14.52784395,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725258669408,11.67780395,2456.1,2456.0,4903.36403664]
["bitfinex","ETHUSD",1725258669909,8.70008,2456.1,2456.0,4903.36403664]
["bitfinex","ETHUSD",1725258673306,8.70008,2456.1,2456.0,4909.42683664]
["bitfinex","ETHUSD",1725258678200,7.97745865,2456.1,2456.0,4909.42683664]
["bitfinex","ETHUSD",1725258678900,7.55179723,2456.1,2456.0,4909.42683664]
["bitfinex","ETHUSD",1725258679104,7.97745865,2456.1,2456.0,4909.42683664]
["bitfinex","ETHUSD",1725258681143,3.0,2456.1,2456.0,4909.42683664]
["bitfinex","ETHUSD",1725258681349,1.70187307,2456.1,2456.0,4909.42683664]
["bitfinex","ETHUSD",1725258681516,4.70187307,2456.1,2456.0,4909.42683664]
["bitfinex","ETHUSD",1725258682425,4.27644802,2456.1,2456.0,4909.42683664]
["bitfinex","ETHUSD",1725258682632,1.27644802,2456.2,2456.0,4903.36403664]
["bitfinex","ETHUSD",1725258682831,1.27644802,2456.2,2456.1,9.75433556]
["bitfinex","ETHUSD",1725258683340,2.84988,2456.3,2456.2,6.1772]
["bitfinex","ETHUSD",1725258683502,4.12605655,2456.3,2456.2,10.19213556]
["bitfinex","ETHUSD",1725258684036,7.12605655,2456.3,2456.2,10.19213556]
["bitfinex","ETHUSD",1725258685022,1.27617655,2456.4,2456.3,6.1772]
["bitfinex","ETHUSD",1725258685233,11.44581655,2456.5,2456.3,6.1772]
["bitfinex","ETHUSD",1725258686713,3.0,2456.4,2456.3,6.1772]
["bitfinex","ETHUSD",1725258687548,3.0,2456.4,2456.3,6.25861217]
["bitfinex","ETHUSD",1725258687758,3.0,2456.4,2456.3,7.60604833]
["bitfinex","ETHUSD",1725258687921,3.0,2456.6,2456.3,7.60604833]
["bitfinex","ETHUSD",1725258692975,5.84946,2456.6,2456.3,7.60604833]
["bitfinex","ETHUSD",1725258693776,3.0,2456.6,2456.3,7.60604833]
["bitfinex","ETHUSD",1725258693964,3.0,2456.6,2456.5,5.8561]
["bitfinex","ETHUSD",1725258697680,8.6984,2456.9,2456.5,5.8561]
["bitfinex","ETHUSD",1725258697979,3.0,2456.8,2456.5,5.8561]
["bitfinex","ETHUSD",1725258703487,3.0,2456.8,2456.6,6.06919929]
["bitfinex","ETHUSD",1725258703694,3.0,2456.9,2456.6,6.06919929]
["bitfinex","ETHUSD",1725258703856,3.0,2456.9,2456.7,5.9878]
["bitfinex","ETHUSD",1725258709328,3.0,2456.9,2456.8,0.08139401]
["bitfinex","ETHUSD",1725258709610,3.0,2456.9,2456.8,6.1542]
["bitfinex","ETHUSD",1725258715747,2.84942,2456.7,2456.4,7.29]
["bitfinex","ETHUSD",1725258715961,2.84958,2456.5,2456.4,7.29]
["bitfinex","ETHUSD",1725258716238,8.69916,2456.5,2456.4,7.29]
["bitfinex","ETHUSD",1725258717249,2.84977,2456.4,2456.2,6.2185]
["bitfinex","ETHUSD",1725258718641,5.84958,2456.5,2456.2,10.23343556]
["bitfinex","ETHUSD",1725258718846,3.0,2456.4,2456.2,10.23343556]
["bitfinex","ETHUSD",1725258719359,3.0,2456.4,2456.3,6.14840973]
["bitfinex","ETHUSD",1725258719546,3.0,2456.6,2456.3,6.067]
["bitfinex","ETHUSD",1725258719708,3.0,2456.6,2456.3,7.08333453]
["bitfinex","ETHUSD",1725258720622,5.8495,2456.6,2456.3,6.067]
["bitfinex","ETHUSD",1725258721455,2.8496,2456.5,2456.3,6.067]
["bitfinex","ETHUSD",1725258721725,3.0,2456.4,2456.3,6.067]
["bitfinex","ETHUSD",1725258722027,5.84969,2456.4,2456.3,6.067]
["bitfinex","ETHUSD",1725258724421,2.84988,2456.3,2456.1,5.7448]
["bitfinex","ETHUSD",1725258724666,5.69978,2456.3,2456.1,5.7448]
["bitfinex","ETHUSD",1725258725442,2.84993,2456.2,2456.1,5.7448]
["bitfinex","ETHUSD",1725258725657,2.84988,2456.3,2456.1,5.7448]
["bitfinex","ETHUSD",1725258725980,3.0,2456.4,2456.2,5.8699]
["bitfinex","ETHUSD",1725258727963,5.84971,2456.4,2456.2,5.8699]
["bitfinex","ETHUSD",1725258729192,3.0,2456.4,2456.2,5.8699]
["bitfinex","ETHUSD",1725258732669,3.0,2456.4,2456.3,6.11041078]
["bitfinex","ETHUSD",1725258732850,3.0,2456.6,2456.3,7.32653663]
["bitfinex","ETHUSD",1725258733581,5.84947,2456.6,2456.3,7.32653663]
["bitfinex","ETHUSD",1725258733894,3.0,2456.6,2456.3,6.029]
["bitfinex","ETHUSD",1725258736387,4.12557655,2456.7,2456.3,6.029]
["bitfinex","ETHUSD",1725258736789,2.8494,2456.7,2456.3,6.029]
["bitfinex","ETHUSD",1725258736966,2.8494,2456.7,2456.5,6.2548]
["bitfinex","ETHUSD",1725258747024,9.97454655,2456.9,2456.5,6.2548]
["bitfinex","ETHUSD",1725258747330,108.05882308,2457.0,2456.5,6.2548]
["bitfinex","ETHUSD",1725258747331,107.63312656,2457.0,2456.7,5.7807]
["bitfinex","ETHUSD",1725258747489,106.35695001,2457.0,2456.8,0.58621002]
["bitfinex","ETHUSD",1725258748132,106.35695001,2457.0,2456.9,5.7807]
["bitfinex","ETHUSD",1725258759349,106.35695001,2457.0,2456.7,6.1542]
["bitfinex","ETHUSD",1725258759544,109.20604001,2457.0,2456.7,6.1542]
["bitfinex","ETHUSD",1725258760161,2.84911,2456.9,2456.5,13.5133]
["bitfinex","ETHUSD",1725258760324,2.84945,2456.7,2456.5,7.29]
["bitfinex","ETHUSD",1725258760521,5.69886,2456.7,2456.5,7.29]
["bitfinex","ETHUSD",1725258760851,2.84941,2456.7,2456.5,7.29]
["bitfinex","ETHUSD",1725258761357,5.69837,2456.9,2456.6,5.7066]
["bitfinex","ETHUSD",1725258761507,5.69835,2456.9,2456.6,5.7066]
["bitfinex","ETHUSD",1725258762455,2.84923,2456.8,2456.6,5.7066]
["bitfinex","ETHUSD",1725258764352,5.69836,2456.9,2456.6,5.7066]
["bitfinex","ETHUSD",1725258764567,2.84917,2456.9,2456.6,5.7066]
["bitfinex","ETHUSD",1725258764859,2.84923,2456.8,2456.6,5.7066]
["bitfinex","ETHUSD",1725258766764,2.84917,2456.9,2456.6,5.7066]
["bitfinex","ETHUSD",1725258767162,5.69836,2456.9,2456.6,5.7066]
["bitfinex","ETHUSD",1725258767337,2.84917,2456.9,2456.6,5.7066]
["bitfinex","ETHUSD",1725258767538,5.69836,2456.9,2456.6,5.7066]
["bitfinex","ETHUSD",1725258767738,2.84917,2456.9,2456.6,5.7066]
["bitfinex","ETHUSD",1725258768769,5.69836,2456.9,2456.6,5.7066]
["bitfinex","ETHUSD",1725258769064,106.35695001,2457.0,2456.6,5.7066]
["bitfinex","ETHUSD",1725258770361,109.20599001,2457.0,2456.6,5.7066]
["bitfinex","ETHUSD",1725258777053,2.84914,2456.9,2456.6,5.7066]
["bitfinex","ETHUSD",1725258779768,5.69832,2456.9,2456.6,5.7066]
["bitfinex","ETHUSD",1725258779972,2.84914,2456.9,2456.6,5.7066]
["bitfinex","ETHUSD",1725258781006,2.84914,2456.9,2456.6,6.27726]
["bitfinex","ETHUSD",1725258781478,109.20596001,2457.0,2456.6,6.27726]
["bitfinex","ETHUSD",1725258781812,106.35695001,2457.0,2456.7,6.0858]
["bitfinex","ETHUSD",1725258782014,106.35695001,2457.0,2456.9,6.0858]
["bitfinex","ETHUSD",1725258784187,2.84913,2456.9,2456.5,5.8897]
["bitfinex","ETHUSD",1725258784383,2.84937,2456.7,2456.5,5.8897]
["bitfinex","ETHUSD",1725258784819,5.69878,2456.7,2456.5,5.8897]
["bitfinex","ETHUSD",1725258785017,2.84937,2456.7,2456.5,5.8897]
["bitfinex","ETHUSD",1725258785231,2.84937,2456.7,2456.5,6.47867]
["bitfinex","ETHUSD",1725258785391,110.48214656,2457.0,2456.5,6.47867]
["bitfinex","ETHUSD",1725258785725,106.35695001,2457.0,2456.6,5.8897]
["bitfinex","ETHUSD",1725258785886,106.35695001,2457.0,2456.7,6.822525]
["bitfinex","ETHUSD",1725258786073,106.35695001,2457.0,2456.7,5.8897]
["bitfinex","ETHUSD",1725258787007,109.20597001,2457.0,2456.7,5.8897]
["bitfinex","ETHUSD",1725258792100,106.35695001,2457.0,2456.7,5.8897]
["bitfinex","ETHUSD",1725258796200,106.35695001,2457.0,2456.8,0.08139542]
["bitfinex","ETHUSD",1725258796900,106.35695001,2457.0,2456.7,5.8897]
["bitfinex","ETHUSD",1725258797212,106.35695001,2457.0,2456.9,6.2884]
["bitfinex","ETHUSD",1725258806258,106.35695001,2457.0,2456.9,9.13751]
["bitfinex","ETHUSD",1725258807450,106.35695001,2457.0,2456.9,11.98662]
["bitfinex","ETHUSD",1725258816283,106.35695001,2457.0,2456.9,9.13751]
["bitfinex","ETHUSD",1725258822923,106.35695001,2457.0,2456.9,6.2884]
["bitfinex","ETHUSD",1725258823089,2.8492,2456.9,2456.5,7.29]
["bitfinex","ETHUSD",1725258823291,2.84925,2456.8,2456.5,7.29]
["bitfinex","ETHUSD",1725258823715,2.8492,2456.9,2456.5,7.29]
["bitfinex","ETHUSD",1725258824425,107.63312656,2457.0,2456.5,11.85463991]
["bitfinex","ETHUSD",1725258824574,107.63312656,2457.0,2456.6,5.6983]
["bitfinex","ETHUSD",1725258824779,106.35695001,2457.0,2456.6,5.6983]
["bitfinex","ETHUSD",1725258825076,109.20596001,2457.0,2456.6,5.6983]
["bitfinex","ETHUSD",1725258825509,106.35695001,2457.0,2456.6,5.6983]
["bitfinex","ETHUSD",1725258826417,106.35695001,2457.0,2456.6,7.69281691]
["bitfinex","ETHUSD",1725258834007,106.35695001,2457.0,2456.7,5.8794]
["bitfinex","ETHUSD",1725258841742,112.16915001,2457.0,2456.5,7.29]
["bitfinex","ETHUSD",1725258841942,2.89023515,2456.9,2456.2,6.1611]
["bitfinex","ETHUSD",1725258842169,2.84941,2456.7,2456.2,6.1611]
["bitfinex","ETHUSD",1725258842487,2.84941,2456.7,2456.3,0.61611]
["bitfinex","ETHUSD",1725258846403,107.63312656,2457.0,2456.4,5.6416]
["bitfinex","ETHUSD",1725258846571,109.20595001,2457.0,2456.4,5.6416]
["bitfinex","ETHUSD",1725258847677,110.48212656,2457.0,2456.4,5.6416]
["bitfinex","ETHUSD",1725258847875,109.20595001,2457.0,2456.4,5.6416]
["bitfinex","ETHUSD",1725258848105,106.35695001,2457.0,2456.5,6.0467]
["bitfinex","ETHUSD",1725258848274,106.35695001,2457.0,2456.6,1.16883]
["bitfinex","ETHUSD",1725258854917,109.20603001,2457.0,2456.5,6.0467]
["bitfinex","ETHUSD",1725258856951,106.35695001,2457.0,2456.5,6.0467]
["bitfinex","ETHUSD",1725258858034,106.35695001,2457.0,2456.6,8.74505]
["bitfinex","ETHUSD",1725258858228,106.35695001,2457.0,2456.7,5.8956]
["bitfinex","ETHUSD",1725258858754,106.35695001,2457.0,2456.8,5.6386]
["bitfinex","ETHUSD",1725258859065,106.35695001,2457.0,2456.9,0.848785]
["bitfinex","ETHUSD",1725258864285,106.35695001,2457.0,2456.9,6.551585]
["bitfinex","ETHUSD",1725258864472,106.35695001,2457.0,2456.9,5.7028]
["bitfinex","ETHUSD",1725258865763,106.35695001,2457.0,2456.9,8.55191]
["bitfinex","ETHUSD",1725258869139,106.35695001,2457.0,2456.9,5.7028]
["bitfinex","ETHUSD",1725258869893,106.35695001,2457.0,2456.7,1.25760914]
["bitfinex","ETHUSD",1725258869894,106.35695001,2457.0,2456.7,7.17620914]
["bitfinex","ETHUSD",1725258870094,106.35695001,2457.0,2456.8,0.69563791]
["bitfinex","ETHUSD",1725258873246,2.84911,2456.9,2456.7,5.9186]
["bitfinex","ETHUSD",1725258876246,2.84911,2456.9,2456.5,6.94810914]
["bitfinex","ETHUSD",1725258879614,2.84911,2456.9,2456.5,5.6905]
["bitfinex","ETHUSD",1725258882707,2.84911,2456.9,2456.5,6.94810914]
["bitfinex","ETHUSD",1725258885682,2.84924,2456.8,2456.5,6.94810914]
["bitfinex","ETHUSD",1725258885865,5.69833,2456.9,2456.5,6.94810914]
["bitfinex","ETHUSD",1725258886069,5.6983,2456.9,2456.5,6.94810914]
["bitfinex","ETHUSD",1725258886300,2.84911,2456.9,2456.5,6.94810914]
["bitfinex","ETHUSD",1725258890341,106.35695001,2457.0,2456.5,8.35770105]
["bitfinex","ETHUSD",1725258890641,106.35695001,2457.0,2456.7,1.25760914]
["bitfinex","ETHUSD",1725258890934,106.35695001,2457.0,2456.9,7.24080914]
["bitfinex","ETHUSD",1725258890935,103.1808901,2457.0,2456.9,7.24080914]
["bitfinex","ETHUSD",1725258891249,103.1808901,2457.0,2456.9,12.93902914]
["bitfinex","ETHUSD",1725258891639,103.1808901,2457.0,2456.9,14.66273205]
["bitfinex","ETHUSD",1725258891640,102.38558121,2457.0,2456.9,14.66273205]
["bitfinex","ETHUSD",1725258891794,101.61085872,2457.0,2456.9,18.06184205]
["bitfinex","ETHUSD",1725258892146,95.47537004,2457.0,2456.9,25.20895205]
["bitfinex","ETHUSD",1725258892446,82.05399944,2457.0,2456.9,30.77640132]
["bitfinex","ETHUSD",1725258892613,52.0383856,2457.0,2456.9,29.05269841]
["bitfinex","ETHUSD",1725258892825,51.95700895,2457.0,2456.9,26.48524914]
["bitfinex","ETHUSD",1725258893051,51.95700895,2457.0,2456.9,26.89414914]
["bitfinex","ETHUSD",1725258894747,45.82152027,2457.0,2456.9,29.02764402]
["bitfinex","ETHUSD",1725258894911,45.82152027,2457.0,2456.9,26.89414914]
["bitfinex","ETHUSD",1725258895112,45.82152027,2457.0,2456.9,29.02759002]
["bitfinex","ETHUSD",1725258896155,45.82152027,2457.0,2456.9,24.04483914]
["bitfinex","ETHUSD",1725258896809,45.82152027,2457.0,2456.9,19.74683914]
["bitfinex","ETHUSD",1725258897010,45.82152027,2457.0,2456.9,24.04483914]
["bitfinex","ETHUSD",1725258897950,39.68603159,2457.0,2456.9,24.04483914]
["bitfinex","ETHUSD",1725258900345,34.8146628,2457.0,2456.9,26.89394914]
["bitfinex","ETHUSD",1725258900561,30.7446628,2457.0,2456.9,26.89394914]
["bitfinex","ETHUSD",1725258900710,18.50417412,2457.0,2456.9,26.89394914]
["bitfinex","ETHUSD",1725258901150,18.50417412,2457.0,2456.9,24.04483914]
["bitfinex","ETHUSD",1725258906653,18.50417412,2457.0,2456.9,24.04232896]
["bitfinex","ETHUSD",1725258913567,18.50417412,2457.0,2456.9,26.89143896]
["bitfinex","ETHUSD",1725258914367,18.50417412,2457.0,2456.9,24.04232896]
["bitfinex","ETHUSD",1725258914574,18.50417412,2457.0,2456.9,23.63362896]
["bitfinex","ETHUSD",1725258915544,18.50417412,2457.0,2456.9,24.04232896]
["bitfinex","ETHUSD",1725258916032,18.50417412,2457.0,2456.9,23.63362896]
["bitfinex","ETHUSD",1725258918683,18.50417412,2457.0,2456.9,22.37853]
["bitfinex","ETHUSD",1725258918973,18.50417412,2457.0,2456.9,13.35242896]
["bitfinex","ETHUSD",1725258920184,18.50417412,2457.0,2456.9,17.65042896]
["bitfinex","ETHUSD",1725258921482,18.50417412,2457.0,2456.9,13.35242896]
["bitfinex","ETHUSD",1725258923872,18.50417412,2457.0,2456.9,17.65042896]
["bitfinex","ETHUSD",1725258925116,18.50417412,2457.0,2456.9,23.81852896]
["bitfinex","ETHUSD",1725258929815,18.50417412,2457.0,2456.9,27.07633896]
["bitfinex","ETHUSD",1725258931932,18.61573635,2457.0,2456.9,27.07633896]
["bitfinex","ETHUSD",1725258932082,18.50417412,2457.0,2456.9,27.07633896]
["bitfinex","ETHUSD",1725258932626,18.50417412,2457.0,2456.9,29.20545453]
["bitfinex","ETHUSD",1725258933761,18.50417412,2457.0,2456.9,29.21154049]
["bitfinex","ETHUSD",1725258934037,18.50417412,2457.0,2456.9,27.07633896]
["bitfinex","ETHUSD",1725258934205,18.50417412,2457.0,2456.9,24.22722896]
["bitfinex","ETHUSD",1725258936222,18.50417412,2457.0,2456.9,26.79141914]
["bitfinex","ETHUSD",1725258937648,18.50417412,2457.0,2456.9,24.22722896]
["bitfinex","ETHUSD",1725258938010,18.50417412,2457.0,2456.9,27.07633896]
["bitfinex","ETHUSD",1725258938918,17.20309938,2457.0,2456.9,30.06789417]
["bitfinex","ETHUSD",1725258939191,17.31458565,2457.0,2456.9,27.21878417]
["bitfinex","ETHUSD",1725258939325,17.31458565,2457.0,2456.9,27.22418756]
["bitfinex","ETHUSD",1725258940365,17.31458565,2457.0,2456.9,30.07329756]
["bitfinex","ETHUSD",1725258940512,15.27958565,2457.0,2456.9,30.07329756]
["bitfinex","ETHUSD",1725258940711,15.27958565,2457.0,2456.9,27.07633896]
["bitfinex","ETHUSD",1725258942046,8.0352,2457.8,2456.9,49.58544683]
["bitfinex","ETHUSD",1725258942248,8.5989,2458.4,2458.1,2.84771]
["bitfinex","ETHUSD",1725258943139,8.5989,2458.4,2457.9,2.84787]
["bitfinex","ETHUSD",1725258943453,9.45879,2458.3,2457.8,7.29]
["bitfinex","ETHUSD",1725258943668,8.5989,2458.2,2457.8,7.29]
["bitfinex","ETHUSD",1725258944718,0.10694859,2458.1,2457.8,7.29]
["bitfinex","ETHUSD",1725258945040,8.5989,2458.0,2457.8,7.29]
["bitfinex","ETHUSD",1725258945355,8.70582181,2458.0,2457.8,7.29]
["bitfinex","ETHUSD",1725258947023,8.70582181,2458.0,2457.7,2.84809]
["bitfinex","ETHUSD",1725258955336,9.57640399,2458.0,2457.7,2.84809]
["bitfinex","ETHUSD",1725258957225,8.70582181,2458.0,2457.7,2.84809]
["bitfinex","ETHUSD",1725258957820,8.70582181,2458.0,2457.5,2.84835]
["bitfinex","ETHUSD",1725258958062,8.70582181,2458.0,2457.0,2.13885913]
["bitfinex","ETHUSD",1725258958063,2.84829,2457.7,2457.0,2.13885913]
["bitfinex","ETHUSD",1725258958267,2.84842,2457.5,2456.9,7.83693913]
["bitfinex","ETHUSD",1725258958467,8.043,2457.4,2456.9,2.84903]
["bitfinex","ETHUSD",1725258958774,8.14971428,2457.4,2456.9,2.84903]
["bitfinex","ETHUSD",1725258959180,7.9216,2457.1,2456.7,2.13885913]
["bitfinex","ETHUSD",1725258959383,7.9216,2457.1,2456.6,2.84944]
["bitfinex","ETHUSD",1725258960275,7.9216,2457.1,2456.7,2.93073773]
["bitfinex","ETHUSD",1725258960599,7.9216,2457.1,2457.0,2.849]
["bitfinex","ETHUSD",1725258961416,7.9216,2457.1,2456.9,2.84903]
["bitfinex","ETHUSD",1725258961708,7.9216,2457.1,2457.0,2.849]
["bitfinex","ETHUSD",1725258963872,7.9216,2457.1,2457.0,7.147]
["bitfinex","ETHUSD",1725258964219,7.9216,2457.1,2457.0,2.849]
["bitfinex","ETHUSD",1725258965030,7.9216,2457.1,2456.7,2.84929]
["bitfinex","ETHUSD",1725258965194,7.9216,2457.1,2456.8,2.84921]
["bitfinex","ETHUSD",1725258966517,7.9216,2457.1,2456.7,2.84928]
["bitfinex","ETHUSD",1725258966672,7.9216,2457.1,2456.7,2.84927]
["bitfinex","ETHUSD",1725258967115,7.9216,2457.1,2456.8,2.84916]
["bitfinex","ETHUSD",1725258968328,7.9216,2457.1,2456.9,2.93043393]
["bitfinex","ETHUSD",1725258968686,7.9216,2457.1,2456.9,2.84904]
["bitfinex","ETHUSD",1725258970134,7.9216,2457.1,2457.0,2.849]
["bitfinex","ETHUSD",1725258971013,8.6406,2457.6,2457.2,2.84873]
["bitfinex","ETHUSD",1725258971197,8.6406,2457.6,2457.2,5.69743]
["bitfinex","ETHUSD",1725258971398,0.10601549,2457.5,2457.2,2.8487]
["bitfinex","ETHUSD",1725258972804,0.10601549,2457.5,2457.2,5.6974]
["bitfinex","ETHUSD",1725258973144,0.10601549,2457.5,2457.2,2.8487]
["bitfinex","ETHUSD",1725258974251,0.10601549,2457.5,2457.2,5.6974]
["bitfinex","ETHUSD",1725258974442,0.10601549,2457.5,2457.2,2.8487]
["bitfinex","ETHUSD",1725258975424,0.10601549,2457.5,2457.3,2.84861]
["bitfinex","ETHUSD",1725258975629,0.10601549,2457.5,2457.4,5.69706]
["bitfinex","ETHUSD",1725258975956,8.3859,2457.8,2457.7,2.84819]
["bitfinex","ETHUSD",1725258976110,7.8616,2458.2,2457.7,2.84809]
["bitfinex","ETHUSD",1725258976715,7.8616,2458.2,2457.8,2.84806]
["bitfinex","ETHUSD",1725258977861,7.96330373,2458.2,2457.8,2.84806]
["bitfinex","ETHUSD",1725258978034,9.0443901,2458.2,2457.6,5.69645]
["bitfinex","ETHUSD",1725258978370,8.94268637,2458.2,2457.6,5.69645]
["bitfinex","ETHUSD",1725258978536,8.198,2458.1,2457.6,5.69646]
["bitfinex","ETHUSD",1725258979414,8.38610434,2458.0,2457.4,2.84849]
["bitfinex","ETHUSD",1725258979646,8.2844,2457.9,2457.3,7.29]
["bitfinex","ETHUSD",1725258979858,8.2844,2457.7,2457.3,7.29]
["bitfinex","ETHUSD",1725258980931,11.1326,2457.7,2457.3,7.29]
["bitfinex","ETHUSD",1725258981936,8.2844,2457.7,2457.3,10.13864]
["bitfinex","ETHUSD",1725258983353,8.2844,2457.7,2457.3,7.29]
["bitfinex","ETHUSD",1725258985735,8.2844,2457.7,2457.2,5.69739]
["bitfinex","ETHUSD",1725258986237,8.2844,2457.7,2457.3,2.84862]
["bitfinex","ETHUSD",1725258989587,8.2844,2457.7,2457.2,5.69737]
["bitfinex","ETHUSD",1725258990075,0.10656973,2457.6,2457.2,5.69737]
["bitfinex","ETHUSD",1725258990456,8.2844,2457.7,2457.2,5.69737]
["bitfinex","ETHUSD",1725258990989,0.10656973,2457.6,2457.2,5.69737]
["bitfinex","ETHUSD",1725258991191,0.10656973,2457.6,2457.3,2.84862]
["bitfinex","ETHUSD",1725258991393,8.2844,2457.7,2457.3,2.84862]
["bitfinex","ETHUSD",1725258991692,0.10654294,2457.5,2457.3,2.84862]
["bitfinex","ETHUSD",1725258991895,8.2844,2457.7,2457.3,2.84862]
["bitfinex","ETHUSD",1725258992303,0.10656973,2457.6,2457.3,2.84862]
["bitfinex","ETHUSD",1725258992667,8.2844,2457.7,2457.3,2.84862]
["bitfinex","ETHUSD",1725258993068,0.10656973,2457.6,2457.3,2.84862]
["bitfinex","ETHUSD",1725258993507,8.2844,2457.7,2457.3,2.84862]
["bitfinex","ETHUSD",1725258994009,0.10656973,2457.6,2457.3,2.84862]
["bitfinex","ETHUSD",1725258994511,8.2844,2457.7,2457.3,2.84862]
["bitfinex","ETHUSD",1725258994806,8.2844,2457.7,2457.4,2.84853]
["bitfinex","ETHUSD",1725258994967,0.10656211,2457.6,2457.4,2.84853]
["bitfinex","ETHUSD",1725258996177,0.10656211,2457.6,2457.2,5.69734]
["bitfinex","ETHUSD",1725258996598,8.2844,2457.7,2457.3,2.84864]
["bitfinex","ETHUSD",1725258997000,0.10656972,2457.6,2457.3,2.84864]
["bitfinex","ETHUSD",1725258998478,0.10656972,2457.6,2457.4,2.84853]
["bitfinex","ETHUSD",1725258998687,0.10656972,2457.6,2457.5,5.69684]
["bitfinex","ETHUSD",1725258999067,8.9847,2457.9,2457.6,2.8483]
["bitfinex","ETHUSD",1725259000793,8.8497,2458.1,2457.6,2.8483]
["bitfinex","ETHUSD",1725259001329,8.8497,2458.1,2457.7,2.84816]
["bitfinex","ETHUSD",1725259003017,8.8497,2458.1,2457.8,2.84804]
["bitfinex","ETHUSD",1725259003906,8.3677,2458.4,2457.9,2.84795]
["bitfinex","ETHUSD",1725259004206,8.46940578,2458.4,2457.9,2.84795]
["bitfinex","ETHUSD",1725259004411,11.31679578,2458.4,2457.9,2.84795]
["bitfinex","ETHUSD",1725259004612,0.1069209,2458.3,2457.9,2.84795]
["bitfinex","ETHUSD",1725259004813,0.20862682,2458.3,2457.9,2.84795]
["bitfinex","ETHUSD",1725259005226,8.9416,2458.2,2457.9,2.84795]
["bitfinex","ETHUSD",1725259005387,9.04849412,2458.2,2457.9,2.84795]
["bitfinex","ETHUSD",1725259007157,8.9224,2458.0,2457.5,2.84833]
["bitfinex","ETHUSD",1725259007452,0.10687075,2457.9,2457.5,2.84833]
["bitfinex","ETHUSD",1725259007606,0.10687075,2457.9,2457.6,2.84823]
["bitfinex","ETHUSD",1725259009141,0.10687075,2457.9,2457.7,2.8481]
["bitfinex","ETHUSD",1725259009345,0.10687075,2457.9,2457.7,5.69623]
["bitfinex","ETHUSD",1725259009847,0.1032273,2457.8,2457.7,5.69623]
["bitfinex","ETHUSD",1725259010057,8.3161,2458.1,2457.8,2.84805]
["bitfinex","ETHUSD",1725259010877,8.3161,2458.1,2457.9,2.84795]
["bitfinex","ETHUSD",1725259011145,8.7955,2458.3,2457.9,2.84795]
["bitfinex","ETHUSD",1725259011552,5.95697203,2458.7,2457.9,2.84795]
["bitfinex","ETHUSD",1725259011553,1.27617655,2458.8,2458.2,8.716]
["bitfinex","ETHUSD",1725259011851,10.66957307,2459.0,2458.7,2.84702]
["bitfinex","ETHUSD",1725259011852,8.9677,2459.0,2458.7,2.84702]
["bitfinex","ETHUSD",1725259012314,8.9677,2459.0,2458.8,2.84689]
["bitfinex","ETHUSD",1725259012513,8.2441,2459.3,2458.8,2.84689]
["bitfinex","ETHUSD",1725259012748,8.63040055,2459.3,2458.8,2.84689]
["bitfinex","ETHUSD",1725259013258,8.63040055,2459.3,2458.8,5.69373]
["bitfinex","ETHUSD",1725259013905,8.63040055,2459.3,2458.8,2.84684]
["bitfinex","ETHUSD",1725259014312,8.63040055,2459.3,2458.8,5.69368]
["bitfinex","ETHUSD",1725259014665,8.63040055,2459.3,2458.8,2.84683]
["bitfinex","ETHUSD",1725259015234,8.34577055,2459.3,2458.8,2.84683]
["bitfinex","ETHUSD",1725259016894,8.34577055,2459.3,2458.9,2.84677]
["bitfinex","ETHUSD",1725259017037,8.34577055,2459.3,2459.0,2.84668]
["bitfinex","ETHUSD",1725259017461,8.5913,2459.5,2459.0,2.84668]
["bitfinex","ETHUSD",1725259017677,8.69296445,2459.5,2459.1,2.84656]
["bitfinex","ETHUSD",1725259017980,8.5913,2459.5,2459.2,2.84644]
["bitfinex","ETHUSD",1725259018337,8.5913,2459.5,2459.2,2.84637]
["bitfinex","ETHUSD",1725259019687,0.08653413,2459.4,2459.2,5.69275]
["bitfinex","ETHUSD",1725259019984,0.08653413,2459.4,2459.2,2.84637]
["bitfinex","ETHUSD",1725259020189,8.6016,2459.7,2459.3,2.84633]
["bitfinex","ETHUSD",1725259020478,0.08654781,2459.6,2459.3,2.84633]
["bitfinex","ETHUSD",1725259022779,0.08654781,2459.6,2459.2,5.69274]
["bitfinex","ETHUSD",1725259023075,0.08654781,2459.6,2459.2,2.84637]
["bitfinex","ETHUSD",1725259023552,0.08654781,2459.6,2459.2,5.69274]
["bitfinex","ETHUSD",1725259023756,0.08654781,2459.6,2459.2,2.84637]
["bitfinex","ETHUSD",1725259024400,10.17689896,2459.5,2459.0,7.29]
["bitfinex","ETHUSD",1725259024542,2.84656,2459.1,2459.0,7.29]
["bitfinex","ETHUSD",1725259024742,11.8700094,2459.2,2459.0,7.29]
["bitfinex","ETHUSD",1725259024971,2.84656,2459.1,2459.0,7.29]
["bitfinex","ETHUSD",1725259025289,0.18925457,2459.1,2459.0,7.29]
["bitfinex","ETHUSD",1725259025842,3.03581457,2459.1,2459.0,7.29]
["bitfinex","ETHUSD",1725259026039,3.03581457,2459.1,2458.4,12.4]
["bitfinex","ETHUSD",1725259026040,2.84682,2458.9,2458.5,7.29]
["bitfinex","ETHUSD",1725259026287,0.1016771,2458.8,2458.3,11.52479]
["bitfinex","ETHUSD",1725259026455,0.1016771,2458.8,2458.2,7.29]
["bitfinex","ETHUSD",1725259026456,11.95894172,2458.8,2458.2,7.29]
["bitfinex","ETHUSD",1725259026663,11.95894172,2458.8,2458.2,10.1376]
["bitfinex","ETHUSD",1725259027358,0.08847462,2458.8,2458.3,2.84747]
["bitfinex","ETHUSD",1725259027658,0.08847462,2458.8,2458.3,5.69487]
["bitfinex","ETHUSD",1725259027858,0.08847462,2458.8,2458.4,2.84736]
["bitfinex","ETHUSD",1725259028582,0.10168039,2459.0,2458.4,2.84736]
["bitfinex","ETHUSD",1725259028788,0.08790062,2458.7,2458.4,2.84736]
["bitfinex","ETHUSD",1725259028948,0.10168039,2459.0,2458.4,2.84736]
["bitfinex","ETHUSD",1725259029149,0.08787386,2458.6,2458.4,2.84736]
["bitfinex","ETHUSD",1725259029383,0.10168039,2459.0,2458.5,2.84726]
["bitfinex","ETHUSD",1725259029694,2.94829647,2459.1,2458.5,2.84726]
["bitfinex","ETHUSD",1725259030049,2.94829647,2459.1,2458.5,2.92860124]
["bitfinex","ETHUSD",1725259030289,9.065,2459.2,2458.6,2.92841132]
["bitfinex","ETHUSD",1725259030792,9.065,2459.2,2458.7,2.84701]
["bitfinex","ETHUSD",1725259032071,9.065,2459.2,2458.6,2.92841132]
["bitfinex","ETHUSD",1725259032443,9.065,2459.2,2458.7,2.84703]
["bitfinex","ETHUSD",1725259034655,0.08804584,2459.1,2458.7,2.84703]
["bitfinex","ETHUSD",1725259035990,0.08804584,2459.1,2458.6,2.92841132]
["bitfinex","ETHUSD",1725259036290,0.08804584,2459.1,2458.6,5.77548132]
["bitfinex","ETHUSD",1725259036447,0.08804584,2459.1,2458.6,2.92841132]
["bitfinex","ETHUSD",1725259036849,0.08804584,2459.1,2458.6,5.77548132]
["bitfinex","ETHUSD",1725259038092,0.08804584,2459.1,2458.7,2.84702]
["bitfinex","ETHUSD",1725259040480,0.08804584,2459.1,2458.6,2.92841132]
["bitfinex","ETHUSD",1725259040665,0.08804584,2459.1,2458.6,5.77549132]
["bitfinex","ETHUSD",1725259040866,0.08804584,2459.1,2458.7,2.84698]
["bitfinex","ETHUSD",1725259043651,0.08804584,2459.1,2458.9,2.8468]
["bitfinex","ETHUSD",1725259043947,0.08804584,2459.1,2458.8,2.84681]
["bitfinex","ETHUSD",1725259044311,0.08804584,2459.1,2459.0,2.84668]
["bitfinex","ETHUSD",1725259045413,0.08599816,2459.1,2459.0,2.84668]
["bitfinex","ETHUSD",1725259045810,0.10166121,2459.3,2458.8,2.84681]
["bitfinex","ETHUSD",1725259046092,0.0861122,2459.1,2458.8,2.84681]
["bitfinex","ETHUSD",1725259046210,0.10166121,2459.3,2458.8,2.84681]
["bitfinex","ETHUSD",1725259046547,0.08626823,2459.2,2458.9,2.84679]
["bitfinex","ETHUSD",1725259046959,0.10166121,2459.3,2458.9,2.84679]
["bitfinex","ETHUSD",1725259047118,0.08624147,2459.1,2458.9,2.84679]
["bitfinex","ETHUSD",1725259047312,8.5056,2459.4,2458.9,2.84679]
["bitfinex","ETHUSD",1725259047829,0.08629498,2459.3,2458.9,2.84679]
["bitfinex","ETHUSD",1725259048458,0.18795639,2459.3,2458.9,2.84679]
["bitfinex","ETHUSD",1725259049168,0.08629498,2459.3,2458.9,2.84679]
["bitfinex","ETHUSD",1725259050966,0.1879565,2459.3,2458.9,2.84679]
["bitfinex","ETHUSD",1725259052279,0.08629498,2459.3,2459.0,2.84666]
["bitfinex","ETHUSD",1725259053370,0.08629498,2459.3,2459.1,2.84656]
["bitfinex","ETHUSD",1725259053572,0.08629498,2459.3,2459.0,2.84662]
["bitfinex","ETHUSD",1725259054272,0.08629498,2459.3,2458.8,5.69367]
["bitfinex","ETHUSD",1725259054435,0.08629498,2459.3,2458.9,0.55]
["bitfinex","ETHUSD",1725259054642,0.08629498,2459.3,2458.9,3.39679]
["bitfinex","ETHUSD",1725259054972,0.08629498,2459.3,2458.8,2.84681]
["bitfinex","ETHUSD",1725259054973,3.03429225,2459.3,2458.8,2.84681]
["bitfinex","ETHUSD",1725259055671,8.9415,2459.2,2458.8,2.84681]
["bitfinex","ETHUSD",1725259056235,8.9415,2459.0,2458.6,0.38238851]
["bitfinex","ETHUSD",1725259056399,8.9415,2459.0,2458.5,10.51968059]
["bitfinex","ETHUSD",1725259056400,11.78819,2459.0,2458.5,10.51968059]
["bitfinex","ETHUSD",1725259056683,0.08625638,2458.9,2458.5,3.22968059]
["bitfinex","ETHUSD",1725259056891,0.08625638,2458.9,2458.5,2.84726]
["bitfinex","ETHUSD",1725259058862,0.08625638,2458.9,2458.6,2.84714]
["bitfinex","ETHUSD",1725259059750,8.9415,2459.0,2458.6,2.84714]
["bitfinex","ETHUSD",1725259060002,0.08585329,2458.8,2458.6,2.84708]
["bitfinex","ETHUSD",1725259060378,8.9415,2459.0,2458.6,2.84708]
["bitfinex","ETHUSD",1725259060813,0.08295834,2458.9,2458.7,2.84702]
["bitfinex","ETHUSD",1725259061163,8.9415,2459.0,2458.7,2.84702]
["bitfinex","ETHUSD",1725259061566,0.08295834,2458.9,2458.7,2.84702]
["bitfinex","ETHUSD",1725259061864,8.9415,2459.0,2458.7,2.84702]
["bitfinex","ETHUSD",1725259062091,0.08292022,2458.8,2458.7,2.84702]
["bitfinex","ETHUSD",1725259062295,8.9415,2459.0,2458.7,2.84702]
["bitfinex","ETHUSD",1725259062489,0.08293157,2458.8,2458.7,2.84702]
["bitfinex","ETHUSD",1725259062707,8.9415,2459.0,2458.7,2.84702]
["bitfinex","ETHUSD",1725259063083,0.08295834,2458.9,2458.7,2.84702]
["bitfinex","ETHUSD",1725259063280,8.9415,2459.0,2458.7,2.84702]
["bitfinex","ETHUSD",1725259063484,0.08293157,2458.8,2458.7,2.84702]
["bitfinex","ETHUSD",1725259063818,8.9415,2459.0,2458.7,2.84702]
["bitfinex","ETHUSD",1725259064317,0.08295834,2458.9,2458.7,2.84702]
["bitfinex","ETHUSD",1725259064489,8.9415,2459.0,2458.7,2.84702]
["bitfinex","ETHUSD",1725259064673,0.08293157,2458.8,2458.7,2.84702]
["bitfinex","ETHUSD",1725259065010,8.9415,2459.0,2458.7,2.84702]
["bitfinex","ETHUSD",1725259065421,0.08295834,2458.9,2458.7,2.84702]
["bitfinex","ETHUSD",1725259065720,8.9415,2459.0,2458.7,2.84702]
["bitfinex","ETHUSD",1725259065876,0.08293157,2458.8,2458.7,2.84702]
["bitfinex","ETHUSD",1725259066076,8.9415,2459.0,2458.7,2.84702]
["bitfinex","ETHUSD",1725259066277,0.08293157,2458.8,2458.6,2.84708]
["bitfinex","ETHUSD",1725259066492,8.9415,2459.0,2458.6,5.69415]
["bitfinex","ETHUSD",1725259066825,0.0829048,2458.7,2458.6,13.98575]
["bitfinex","ETHUSD",1725259066990,11.30065,2459.2,2458.7,2.84702]
["bitfinex","ETHUSD",1725259067583,8.4542,2459.2,2458.6,11.68867]
["bitfinex","ETHUSD",1725259067824,8.4542,2459.2,2458.8,2.8469]
["bitfinex","ETHUSD",1725259069512,8.4542,2459.2,2458.7,0.38240452]
["bitfinex","ETHUSD",1725259069834,8.4542,2459.2,2458.7,2.847]
["bitfinex","ETHUSD",1725259070237,8.4542,2459.2,2458.7,3.22940452]
["bitfinex","ETHUSD",1725259071336,0.1016645,2459.1,2458.7,0.38240452]
["bitfinex","ETHUSD",1725259071492,8.8009,2459.0,2458.6,2.84704]
["bitfinex","ETHUSD",1725259071693,8.8009,2459.0,2458.7,0.38240452]
["bitfinex","ETHUSD",1725259072035,8.8009,2459.0,2458.6,2.84704]
["bitfinex","ETHUSD",1725259072236,8.8009,2459.0,2458.7,0.38240452]
["bitfinex","ETHUSD",1725259072408,8.8009,2459.0,2458.6,2.84704]
["bitfinex","ETHUSD",1725259072604,8.8009,2459.0,2458.6,3.22944452]
["bitfinex","ETHUSD",1725259072836,8.8009,2459.0,2458.6,2.84704]
["bitfinex","ETHUSD",1725259072993,8.8009,2459.0,2458.6,3.22944452]
["bitfinex","ETHUSD",1725259073194,8.8009,2459.0,2458.6,2.84704]
["bitfinex","ETHUSD",1725259074023,8.8009,2459.0,2458.6,3.22946308]
["bitfinex","ETHUSD",1725259074226,8.8009,2459.0,2458.6,2.84704]
["bitfinex","ETHUSD",1725259074397,8.8009,2459.0,2458.6,3.22946308]
["bitfinex","ETHUSD",1725259074597,8.8009,2459.0,2458.6,2.84704]
["bitfinex","ETHUSD",1725259074910,8.8009,2459.0,2458.6,3.22946308]
["bitfinex","ETHUSD",1725259075109,8.8009,2459.0,2458.6,2.84704]
["bitfinex","ETHUSD",1725259075315,8.8009,2459.0,2458.6,3.22946308]
["bitfinex","ETHUSD",1725259075518,8.8009,2459.0,2458.7,0.38242308]
["bitfinex","ETHUSD",1725259075721,11.93313,2459.2,2458.6,2.84704]
["bitfinex","ETHUSD",1725259075907,0.10167085,2459.1,2458.7,0.38242308]
["bitfinex","ETHUSD",1725259076602,0.10167085,2459.1,2458.7,3.22943308]
["bitfinex","ETHUSD",1725259077138,0.10167085,2459.1,2458.8,0.38242308]
["bitfinex","ETHUSD",1725259077715,0.10167085,2459.1,2458.7,3.22943308]
["bitfinex","ETHUSD",1725259077915,0.10167085,2459.1,2458.7,0.38242308]
["bitfinex","ETHUSD",1725259079851,0.08294711,2459.0,2458.7,0.38242308]
["bitfinex","ETHUSD",1725259080056,0.08294711,2459.0,2458.6,5.69411]
["bitfinex","ETHUSD",1725259080229,0.08294711,2459.0,2458.7,0.38240834]
["bitfinex","ETHUSD",1725259081113,0.08294711,2459.0,2458.7,3.22942834]
["bitfinex","ETHUSD",1725259081621,0.08294711,2459.0,2458.8,0.38240834]
["bitfinex","ETHUSD",1725259081961,0.08294711,2459.0,2458.8,12.16123834]
["bitfinex","ETHUSD",1725259082118,0.10166369,2459.3,2458.8,11.77883]
["bitfinex","ETHUSD",1725259082319,0.08291275,2458.9,2458.8,11.77883]
["bitfinex","ETHUSD",1725259082568,2.94801369,2459.3,2458.8,3.22922648]
["bitfinex","ETHUSD",1725259082775,0.08291275,2458.9,2458.7,0.38239648]
["bitfinex","ETHUSD",1725259082951,14.47444001,2459.2,2458.6,2.84707]
["bitfinex","ETHUSD",1725259083135,0.08295816,2458.8,2458.6,2.84707]
["bitfinex","ETHUSD",1725259083483,2.84657,2459.1,2458.6,2.84707]
["bitfinex","ETHUSD",1725259083801,0.10167235,2459.1,2458.7,2.84701]
["bitfinex","ETHUSD",1725259083988,8.6797,2459.2,2458.8,2.84684]
["bitfinex","ETHUSD",1725259084481,8.6797,2459.2,2458.8,5.69367]
["bitfinex","ETHUSD",1725259084695,8.6797,2459.2,2458.8,2.84683]
["bitfinex","ETHUSD",1725259085188,11.31228,2459.4,2458.8,2.84683]
["bitfinex","ETHUSD",1725259085478,0.10166499,2459.3,2458.8,5.69368]
["bitfinex","ETHUSD",1725259085831,0.10166499,2459.3,2458.8,2.84683]
["bitfinex","ETHUSD",1725259086039,0.10166499,2459.3,2458.8,5.69366]
["bitfinex","ETHUSD",1725259086349,0.10166499,2459.3,2458.8,2.84683]
["bitfinex","ETHUSD",1725259086552,0.10166499,2459.3,2458.8,5.69368]
["bitfinex","ETHUSD",1725259086862,0.10166499,2459.3,2458.8,2.84683]
["bitfinex","ETHUSD",1725259087683,2.84652,2459.2,2458.6,2.84707]
["bitfinex","ETHUSD",1725259087979,9.07907153,2459.1,2458.6,2.84707]
["bitfinex","ETHUSD",1725259088178,0.10167153,2459.1,2458.7,2.84702]
["bitfinex","ETHUSD",1725259088351,2.94818995,2459.2,2458.7,2.84702]
["bitfinex","ETHUSD",1725259089135,0.10166995,2459.2,2458.8,2.84685]
["bitfinex","ETHUSD",1725259089378,0.10166579,2459.2,2458.8,5.69369]
["bitfinex","ETHUSD",1725259089579,0.10166579,2459.2,2458.8,2.84684]
["bitfinex","ETHUSD",1725259090192,0.10166579,2459.2,2458.8,5.69369]
["bitfinex","ETHUSD",1725259092103,8.9774,2459.3,2458.9,2.84678]
["bitfinex","ETHUSD",1725259092309,11.69853,2459.5,2459.0,2.84667]
["bitfinex","ETHUSD",1725259092465,0.10166447,2459.4,2459.0,2.84667]
["bitfinex","ETHUSD",1725259094711,0.08310847,2459.3,2459.0,5.69328]
["bitfinex","ETHUSD",1725259094893,0.08310847,2459.3,2459.1,2.84647]
["bitfinex","ETHUSD",1725259095102,8.8524,2459.5,2459.1,2.84647]
["bitfinex","ETHUSD",1725259095264,0.08308171,2459.2,2459.1,2.84647]
["bitfinex","ETHUSD",1725259095623,8.8524,2459.5,2459.1,2.84647]
["bitfinex","ETHUSD",1725259095803,0.08318814,2459.2,2459.1,2.84647]
["bitfinex","ETHUSD",1725259095979,0.10165735,2459.4,2459.1,2.84647]
["bitfinex","ETHUSD",1725259096185,0.08318814,2459.2,2459.1,2.84647]
["bitfinex","ETHUSD",1725259096395,0.10165735,2459.4,2459.1,2.84647]
["bitfinex","ETHUSD",1725259096602,0.08317294,2459.2,2459.1,2.84647]
["bitfinex","ETHUSD",1725259096806,0.10165735,2459.4,2459.1,2.84647]
["bitfinex","ETHUSD",1725259097285,0.0831997,2459.3,2459.1,2.84647]
["bitfinex","ETHUSD",1725259101573,0.0831997,2459.3,2459.0,2.84661]
["bitfinex","ETHUSD",1725259102021,8.2186,2459.2,2458.7,2.84698]
["bitfinex","ETHUSD",1725259102170,0.10166876,2459.1,2458.6,19.04348]
["bitfinex","ETHUSD",1725259102381,0.18492784,2459.1,2458.6,19.04348]
["bitfinex","ETHUSD",1725259102582,0.18492784,2459.1,2458.6,10.13708]
["bitfinex","ETHUSD",1725259102792,2.84669,2459.0,2458.6,7.29]
["bitfinex","ETHUSD",1725259102991,0.10167909,2458.9,2458.5,2.84724]
["bitfinex","ETHUSD",1725259103489,11.34342,2458.8,2458.3,9.42879225]
["bitfinex","ETHUSD",1725259103828,11.34342,2458.8,2458.0,4.98656225]
["bitfinex","ETHUSD",1725259103829,8.4965,2458.5,2458.0,4.98656225]
["bitfinex","ETHUSD",1725259104028,0.10169542,2458.4,2458.0,2.84777]
["bitfinex","ETHUSD",1725259104182,0.10169542,2458.4,2457.8,11.72414]
["bitfinex","ETHUSD",1725259104183,4.10155459,2458.2,2457.8,2.13879225]
["bitfinex","ETHUSD",1725259104515,0.18436311,2458.1,2457.7,7.29]
["bitfinex","ETHUSD",1725259104716,0.10170997,2458.1,2457.7,7.29]
["bitfinex","ETHUSD",1725259107817,0.10170997,2458.1,2457.7,2.84817]
["bitfinex","ETHUSD",1725259108018,0.10171332,2458.2,2457.7,2.84817]
["bitfinex","ETHUSD",1725259108191,0.0822475,2458.0,2457.7,2.84817]
["bitfinex","ETHUSD",1725259108393,0.08227428,2458.1,2457.7,2.84817]
["bitfinex","ETHUSD",1725259108619,0.10171332,2458.2,2457.7,2.84817]
["bitfinex","ETHUSD",1725259108974,0.08227428,2458.1,2457.8,10.80867]
["bitfinex","ETHUSD",1725259109118,7.9535,2458.5,2457.8,10.80867]
["bitfinex","ETHUSD",1725259109328,8.05520088,2458.5,2458.0,2.84777]
["bitfinex","ETHUSD",1725259109731,0.08229373,2458.4,2458.1,2.8477]
["bitfinex","ETHUSD",1725259109879,0.18399463,2458.4,2458.0,2.84777]
["bitfinex","ETHUSD",1725259112035,1.40785955,2458.4,2457.9,2.84792]
["bitfinex","ETHUSD",1725259112190,0.18399463,2458.4,2457.9,2.84792]
["bitfinex","ETHUSD",1725259112942,0.18399463,2458.4,2458.0,2.84781]
["bitfinex","ETHUSD",1725259117324,7.5716,2458.3,2457.8,2.84806]
["bitfinex","ETHUSD",1725259117527,0.1017098,2458.2,2457.8,2.84806]
["bitfinex","ETHUSD",1725259117845,0.18364532,2458.2,2457.8,2.84806]
["bitfinex","ETHUSD",1725259118614,8.0071,2458.1,2457.8,2.84806]
["bitfinex","ETHUSD",1725259119027,0.08188197,2458.0,2457.8,2.84806]
["bitfinex","ETHUSD",1725259120016,7.803,2457.9,2457.4,5.69692]
["bitfinex","ETHUSD",1725259120218,0.10172466,2457.8,2457.4,5.69691]
["bitfinex","ETHUSD",1725259120423,0.18334767,2457.8,2457.4,5.69692]
["bitfinex","ETHUSD",1725259120631,0.18334767,2457.8,2457.4,2.84845]
["bitfinex","ETHUSD",1725259121164,0.10172466,2457.8,2457.4,2.84845]
["bitfinex","ETHUSD",1725259121517,0.10172466,2457.8,2457.4,5.69692]
["bitfinex","ETHUSD",1725259121767,0.10172466,2457.8,2457.4,2.84845]
["bitfinex","ETHUSD",1725259122234,0.10172466,2457.8,2457.4,5.69692]
["bitfinex","ETHUSD",1725259124011,0.10172466,2457.8,2457.5,2.84842]
["bitfinex","ETHUSD",1725259124181,0.10172466,2457.8,2457.4,2.84845]
["bitfinex","ETHUSD",1725259124765,0.08143644,2457.7,2457.4,2.84845]
["bitfinex","ETHUSD",1725259124966,7.803,2457.9,2457.4,2.84845]
["bitfinex","ETHUSD",1725259124967,7.90472565,2457.9,2457.4,2.84845]
["bitfinex","ETHUSD",1725259125177,8.1103,2458.1,2457.7,2.84811]
["bitfinex","ETHUSD",1725259125331,7.9592,2458.5,2457.9,5.69579]
["bitfinex","ETHUSD",1725259125532,0.10171116,2458.4,2457.9,2.84785]
["bitfinex","ETHUSD",1725259125846,1.18235116,2458.4,2457.9,2.84785]
["bitfinex","ETHUSD",1725259126529,0.10171116,2458.4,2457.9,2.84785]
["bitfinex","ETHUSD",1725259128005,0.10171116,2458.4,2458.0,2.84781]
["bitfinex","ETHUSD",1725259130471,0.10170986,2458.4,2458.2,2.84759]
["bitfinex","ETHUSD",1725259131797,0.10170986,2458.4,2458.0,2.84777]
["bitfinex","ETHUSD",1725259131965,0.10170986,2458.4,2458.0,5.6955]
["bitfinex","ETHUSD",1725259132168,0.10170986,2458.4,2458.1,2.84768]
["bitfinex","ETHUSD",1725259134466,0.10170986,2458.4,2458.2,2.8476]
["bitfinex","ETHUSD",1725259136270,0.10170986,2458.4,2458.3,2.84749]
["bitfinex","ETHUSD",1725259136474,7.9592,2458.5,2458.3,2.84749]
["bitfinex","ETHUSD",1725259138767,7.9592,2458.5,2458.2,2.8476]
["bitfinex","ETHUSD",1725259139023,0.10169599,2458.4,2458.2,2.84754]
["bitfinex","ETHUSD",1725259139220,0.10169599,2458.4,2458.2,5.69507]
["bitfinex","ETHUSD",1725259139573,0.10169599,2458.4,2458.2,2.84753]
["bitfinex","ETHUSD",1725259139771,0.08103389,2458.3,2458.2,2.84753]
["bitfinex","ETHUSD",1725259142794,7.9592,2458.5,2458.2,2.84753]
["bitfinex","ETHUSD",1725259143427,0.08106066,2458.4,2458.2,2.84753]
["bitfinex","ETHUSD",1725259145519,0.08106066,2458.4,2458.2,5.69506]
["bitfinex","ETHUSD",1725259146229,0.08106066,2458.4,2458.3,2.84749]
["bitfinex","ETHUSD",1725259147194,0.1016961,2458.6,2458.3,2.84749]
["bitfinex","ETHUSD",1725259147397,0.08111808,2458.4,2458.3,2.84749]
["bitfinex","ETHUSD",1725259147631,0.1016961,2458.6,2458.3,2.84749]
["bitfinex","ETHUSD",1725259148124,0.08114486,2458.5,2458.3,2.84749]
["bitfinex","ETHUSD",1725259148494,0.08114486,2458.5,2458.2,2.84753]
["bitfinex","ETHUSD",1725259148696,0.1016961,2458.6,2458.2,2.84753]
["bitfinex","ETHUSD",1725259148697,8.1323,2458.4,2458.2,2.84753]
["bitfinex","ETHUSD",1725259148881,0.0810913,2458.3,2458.2,5.69508]
["bitfinex","ETHUSD",1725259149081,0.0810913,2458.3,2458.2,2.84753]
["bitfinex","ETHUSD",1725259149795,0.18278755,2458.3,2458.0,2.84777]
["bitfinex","ETHUSD",1725259150022,0.18278755,2458.3,2458.1,2.84771]
["bitfinex","ETHUSD",1725259150234,0.18278755,2458.3,2458.2,2.84761]
["bitfinex","ETHUSD",1725259150441,0.0810913,2458.3,2458.2,2.84761]
["bitfinex","ETHUSD",1725259150833,0.10170213,2458.5,2458.2,2.84761]
["bitfinex","ETHUSD",1725259151346,0.08116361,2458.4,2458.2,2.84761]
["bitfinex","ETHUSD",1725259151712,0.08116361,2458.4,2458.0,5.69551]
["bitfinex","ETHUSD",1725259151952,0.08116361,2458.4,2458.0,2.84774]
["bitfinex","ETHUSD",1725259152103,0.08116361,2458.4,2458.1,2.8477]
["bitfinex","ETHUSD",1725259153537,0.08116361,2458.4,2458.0,2.84774]
["bitfinex","ETHUSD",1725259154107,7.5279,2458.3,2458.0,2.84774]
["bitfinex","ETHUSD",1725259154264,7.6296041,2458.3,2458.0,5.69551]
["bitfinex","ETHUSD",1725259154416,7.7107029,2458.3,2458.0,2.84774]
["bitfinex","ETHUSD",1725259155317,7.6089988,2458.3,2458.0,2.84774]
["bitfinex","ETHUSD",1725259156065,7.6089988,2458.3,2458.1,2.84772]
["bitfinex","ETHUSD",1725259157750,0.0810988,2458.3,2458.1,2.84772]
["bitfinex","ETHUSD",1725259157972,8.40640405,2458.5,2458.1,2.84772]
["bitfinex","ETHUSD",1725259158180,0.08093508,2458.2,2458.1,2.84772]
["bitfinex","ETHUSD",1725259158505,8.40640405,2458.5,2458.1,2.84772]
["bitfinex","ETHUSD",1725259158703,0.08093508,2458.2,2458.1,2.84772]
["bitfinex","ETHUSD",1725259158993,0.08027841,2458.2,2458.1,2.84772]
["bitfinex","ETHUSD",1725259159773,8.40640405,2458.5,2458.1,2.84772]
["bitfinex","ETHUSD",1725259159946,0.08027841,2458.2,2458.1,2.84772]
["bitfinex","ETHUSD",1725259160151,8.40640405,2458.5,2458.1,2.84772]
["bitfinex","ETHUSD",1725259160352,0.08027841,2458.2,2458.1,2.84772]
["bitfinex","ETHUSD",1725259160549,8.40640405,2458.5,2458.1,2.84772]
["bitfinex","ETHUSD",1725259160748,0.08027841,2458.2,2458.1,2.84772]
["bitfinex","ETHUSD",1725259160947,8.40640405,2458.5,2458.1,2.84772]
["bitfinex","ETHUSD",1725259161149,8.40640405,2458.5,2458.2,2.84759]
["bitfinex","ETHUSD",1725259162663,8.40640405,2458.5,2458.3,2.84744]
["bitfinex","ETHUSD",1725259162836,10.9677,2458.9,2458.3,2.84744]
["bitfinex","ETHUSD",1725259163036,0.10169654,2458.8,2458.3,2.84744]
["bitfinex","ETHUSD",1725259163437,0.10169654,2458.8,2458.4,2.84736]
["bitfinex","ETHUSD",1725259167036,0.10169654,2458.8,2458.4,5.69467]
["bitfinex","ETHUSD",1725259167272,8.405569,2458.9,2458.6,2.84707]
["bitfinex","ETHUSD",1725259167273,8.1209,2458.9,2458.6,2.84707]
["bitfinex","ETHUSD",1725259167474,8.0877,2459.1,2458.6,2.84708]
["bitfinex","ETHUSD",1725259167674,0.10167579,2459.0,2458.8,2.84684]
["bitfinex","ETHUSD",1725259168382,8.0877,2459.2,2458.8,2.84684]
["bitfinex","ETHUSD",1725259168685,0.1016756,2459.1,2458.8,2.84684]
["bitfinex","ETHUSD",1725259169535,0.1016756,2459.1,2458.6,2.84708]
["bitfinex","ETHUSD",1725259169536,0.1016756,2459.1,2458.6,5.69413]
["bitfinex","ETHUSD",1725259169779,0.08092232,2459.0,2458.6,5.69413]
["bitfinex","ETHUSD",1725259170549,0.08092232,2459.0,2458.6,5.69412]
["bitfinex","ETHUSD",1725259171381,0.08092232,2459.0,2458.6,5.69413]
["bitfinex","ETHUSD",1725259172175,0.08092232,2459.0,2458.6,2.84705]
["bitfinex","ETHUSD",1725259172543,0.08092232,2459.0,2458.6,5.69413]
["bitfinex","ETHUSD",1725259172895,0.08092232,2459.0,2458.6,2.84705]
["bitfinex","ETHUSD",1725259173095,0.08092232,2459.0,2458.2,2.13619626]
["bitfinex","ETHUSD",1725259173267,7.6241,2458.9,2458.3,2.84743]
["bitfinex","ETHUSD",1725259173470,0.10169029,2458.8,2458.3,2.84743]
["bitfinex","ETHUSD",1725259173803,0.18038197,2458.8,2458.3,2.84743]
["bitfinex","ETHUSD",1725259174970,3.02731197,2458.8,2458.3,2.84743]
["bitfinex","ETHUSD",1725259177005,8.0964,2458.7,2458.1,12.98528]
["bitfinex","ETHUSD",1725259177188,0.10169275,2458.6,2458.2,2.84757]
["bitfinex","ETHUSD",1725259177387,0.18030438,2458.6,2458.2,2.84757]
["bitfinex","ETHUSD",1725259177810,0.18030438,2458.6,2458.1,10.13762]
["bitfinex","ETHUSD",1725259178013,3.02745438,2458.6,2458.1,10.13762]
["bitfinex","ETHUSD",1725259178217,8.19809447,2458.5,2458.1,10.13762]
["bitfinex","ETHUSD",1725259178518,8.27660327,2458.5,2458.1,10.13762]
["bitfinex","ETHUSD",1725259182520,2.84738,2458.4,2457.9,13.78628]
["bitfinex","ETHUSD",1725259182833,2.84775,2458.1,2457.7,2.13758275]
["bitfinex","ETHUSD",1725259182972,0.10171407,2458.0,2457.6,10.13829]
["bitfinex","ETHUSD",1725259183299,0.07829658,2458.0,2457.6,10.13829]
["bitfinex","ETHUSD",1725259184986,0.07829658,2458.0,2457.7,2.84818]
["bitfinex","ETHUSD",1725259187597,0.07829658,2458.0,2457.6,7.29]
["bitfinex","ETHUSD",1725259187783,0.1017141,2458.1,2457.6,7.29]
["bitfinex","ETHUSD",1725259188400,0.1017141,2458.1,2457.5,11.13392]
["bitfinex","ETHUSD",1725259188639,2.9495341,2458.1,2457.5,11.13392]
["bitfinex","ETHUSD",1725259188798,10.74046,2457.9,2457.4,7.29]
["bitfinex","ETHUSD",1725259189002,0.10172639,2457.8,2457.3,12.60681895]
["bitfinex","ETHUSD",1725259189235,0.17970689,2457.8,2457.4,3.0]
["bitfinex","ETHUSD",1725259189623,0.17970689,2457.8,2457.3,2.84863]
["bitfinex","ETHUSD",1725259190435,0.10172639,2457.8,2457.3,2.84863]
["bitfinex","ETHUSD",1725259191203,0.10172639,2457.8,2457.3,5.6972]
["bitfinex","ETHUSD",1725259193135,0.10172639,2457.8,2457.4,2.84853]
["bitfinex","ETHUSD",1725259194945,0.10172639,2457.8,2457.4,10.43773]
["bitfinex","ETHUSD",1725259195105,0.10172639,2457.8,2457.5,2.84842]
["bitfinex","ETHUSD",1725259195511,0.0777698,2457.7,2457.5,2.84842]
["bitfinex","ETHUSD",1725259195919,0.10172639,2457.8,2457.5,2.84842]
["bitfinex","ETHUSD",1725259196101,0.07774301,2457.6,2457.5,2.84842]
["bitfinex","ETHUSD",1725259196296,7.8925,2457.9,2457.5,2.84842]
["bitfinex","ETHUSD",1725259196541,0.07773109,2457.6,2457.5,2.84842]
["bitfinex","ETHUSD",1725259196848,0.10172639,2457.8,2457.5,2.84842]
["bitfinex","ETHUSD",1725259197016,0.07774248,2457.6,2457.5,2.84834]
["bitfinex","ETHUSD",1725259197342,0.10172643,2458.0,2457.5,5.69668]
["bitfinex","ETHUSD",1725259197550,0.07774248,2457.6,2457.5,5.69668]
["bitfinex","ETHUSD",1725259197727,0.10172643,2458.0,2457.7,2.84817]
["bitfinex","ETHUSD",1725259198105,0.07778482,2457.9,2457.7,2.84817]
["bitfinex","ETHUSD",1725259201049,0.07778482,2457.9,2457.8,2.84807]
["bitfinex","ETHUSD",1725259201231,7.9959,2458.3,2457.8,2.84807]
["bitfinex","ETHUSD",1725259201436,0.07784569,2457.9,2457.8,2.84807]
["bitfinex","ETHUSD",1725259201606,0.10171361,2458.2,2457.8,2.84807]
["bitfinex","ETHUSD",1725259201802,0.07784569,2457.9,2457.8,2.84807]
["bitfinex","ETHUSD",1725259202007,0.10171361,2458.2,2457.8,2.84807]
["bitfinex","ETHUSD",1725259202236,0.07784569,2457.9,2457.8,2.84807]
["bitfinex","ETHUSD",1725259202454,0.10171361,2458.2,2457.8,2.84807]
["bitfinex","ETHUSD",1725259202666,0.011,2466.8,2457.8,2.84807]
["bitfinex","ETHUSD",1725259202667,7.8616,2458.6,2457.9,2.84795]
["bitfinex","ETHUSD",1725259202822,0.10170278,2458.5,2458.1,2.84771]
["bitfinex","ETHUSD",1725259203917,0.10170278,2458.5,2458.2,2.8476]
["bitfinex","ETHUSD",1725259204132,7.8985,2459.0,2458.3,8.3352]
["bitfinex","ETHUSD",1725259204422,8.00018306,2459.2,2458.8,2.84684]
["bitfinex","ETHUSD",1725259204858,8.00018306,2459.2,2458.9,2.84677]
["bitfinex","ETHUSD",1725259205260,0.10168306,2459.2,2458.8,2.84684]
["bitfinex","ETHUSD",1725259205570,7.68117543,2459.4,2458.8,2.84684]
["bitfinex","ETHUSD",1725259205718,1.068087,2459.3,2458.8,2.84684]
["bitfinex","ETHUSD",1725259205922,0.10167544,2459.2,2458.8,2.84684]
["bitfinex","ETHUSD",1725259206372,1.16976245,2459.3,2459.0,2.84665]
["bitfinex","ETHUSD",1725259206730,0.10166526,2459.2,2459.0,2.84665]
["bitfinex","ETHUSD",1725259206880,1.16975226,2459.3,2459.0,2.84665]
["bitfinex","ETHUSD",1725259207780,0.10166528,2459.2,2459.0,2.84665]
["bitfinex","ETHUSD",1725259208275,0.10166529,2459.3,2459.0,2.84665]
["bitfinex","ETHUSD",1725259210053,0.10166529,2459.3,2458.8,5.69366]
["bitfinex","ETHUSD",1725259210380,0.10166529,2459.3,2458.9,2.8468]
["bitfinex","ETHUSD",1725259210596,0.10166529,2459.3,2458.8,2.84682]
["bitfinex","ETHUSD",1725259210888,7.5482,2459.2,2458.6,10.13705]
["bitfinex","ETHUSD",1725259211048,0.10167829,2459.1,2458.6,10.13705]
["bitfinex","ETHUSD",1725259211598,2.94827829,2459.1,2458.6,10.13705]
["bitfinex","ETHUSD",1725259213967,0.10167829,2459.1,2458.6,10.13705]
["bitfinex","ETHUSD",1725259214150,0.10167829,2459.1,2458.6,12.98412]
["bitfinex","ETHUSD",1725259214660,0.07850765,2459.0,2458.6,12.98412]
["bitfinex","ETHUSD",1725259215055,0.07850765,2459.0,2458.6,5.69412]
["bitfinex","ETHUSD",1725259215996,0.07850765,2459.0,2458.7,2.84702]
["bitfinex","ETHUSD",1725259216793,0.07850765,2459.0,2458.6,2.84705]
["bitfinex","ETHUSD",1725259216980,10.49627,2458.9,2458.3,2.84745]
["bitfinex","ETHUSD",1725259217151,2.94861268,2458.8,2458.2,2.84757]
["bitfinex","ETHUSD",1725259217356,7.6494,2458.7,2458.2,5.69511]
["bitfinex","ETHUSD",1725259217679,0.10169521,2458.6,2458.2,2.84754]
["bitfinex","ETHUSD",1725259217882,0.1805826,2458.6,2458.2,2.84754]
["bitfinex","ETHUSD",1725259222898,0.1805826,2458.6,2458.2,5.69508]
["bitfinex","ETHUSD",1725259223101,0.1805826,2458.6,2458.2,2.84754]
["bitfinex","ETHUSD",1725259232102,0.22202095,2458.6,2458.2,2.84754]
["bitfinex","ETHUSD",1725259236187,10.62387,2458.5,2458.0,2.84778]
["bitfinex","ETHUSD",1725259236387,0.10170512,2458.4,2457.8,5.696]
["bitfinex","ETHUSD",1725259236701,7.7766,2458.3,2457.8,2.84799]
["bitfinex","ETHUSD",1725259236901,0.10170911,2458.2,2457.7,7.29]
["bitfinex","ETHUSD",1725259237216,0.22208051,2458.2,2457.7,7.29]
["bitfinex","ETHUSD",1725259237586,0.22208051,2458.2,2457.6,2.84829]
["bitfinex","ETHUSD",1725259237770,0.1203714,2458.2,2458.0,7.7924]
["bitfinex","ETHUSD",1725259237975,0.1203714,2458.2,2458.1,14.82314213]
["bitfinex","ETHUSD",1725259238191,0.10169693,2459.0,2458.7,2.84702]
["bitfinex","ETHUSD",1725259238411,0.10169693,2459.0,2458.7,2.84696]
["bitfinex","ETHUSD",1725259238612,0.11190875,2458.9,2458.7,2.84696]
["bitfinex","ETHUSD",1725259238978,0.11190875,2458.9,2458.7,5.69392]
["bitfinex","ETHUSD",1725259239284,0.11190875,2458.9,2458.8,2.84691]
["bitfinex","ETHUSD",1725259239620,0.10167974,2459.2,2458.8,2.84691]
["bitfinex","ETHUSD",1725259239820,0.11194073,2458.9,2458.8,2.84691]
["bitfinex","ETHUSD",1725259240122,0.10167974,2459.2,2458.9,2.84677]
["bitfinex","ETHUSD",1725259243310,0.10167974,2459.2,2458.9,5.6935]
["bitfinex","ETHUSD",1725259244704,0.11200149,2459.1,2458.9,2.84673]
["bitfinex","ETHUSD",1725259246345,0.11200149,2459.1,2458.9,5.69346]
["bitfinex","ETHUSD",1725259247524,0.11200149,2459.1,2459.0,2.84668]
["bitfinex","ETHUSD",1725259262099,0.11200149,2459.1,2459.0,13.73906]
["bitfinex","ETHUSD",1725259262248,0.10166116,2459.5,2459.3,2.84626]
["bitfinex","ETHUSD",1725259262450,0.11333278,2459.4,2459.3,5.69252]
["bitfinex","ETHUSD",1725259262754,0.11333278,2459.4,2459.3,2.84626]
["bitfinex","ETHUSD",1725259263817,0.1016574,2459.7,2459.3,2.84626]
["bitfinex","ETHUSD",1725259263982,0.11341661,2459.4,2459.3,2.84626]
["bitfinex","ETHUSD",1725259264530,1.5706636,2459.7,2459.3,2.84626]
["bitfinex","ETHUSD",1725259264803,0.11341661,2459.4,2459.3,2.84626]
["bitfinex","ETHUSD",1725259265104,1.5706636,2459.7,2459.3,2.84626]
["bitfinex","ETHUSD",1725259265308,0.11341661,2459.4,2459.3,2.84626]
["bitfinex","ETHUSD",1725259265518,1.5706636,2459.7,2459.3,2.84626]
["bitfinex","ETHUSD",1725259265670,0.11341661,2459.4,2459.3,2.84626]
["bitfinex","ETHUSD",1725259265869,0.10165725,2459.5,2459.3,2.84626]
["bitfinex","ETHUSD",1725259266113,0.11341661,2459.4,2459.3,2.84626]
["bitfinex","ETHUSD",1725259270469,0.11341661,2459.4,2459.1,5.69296]
["bitfinex","ETHUSD",1725259270677,0.11341661,2459.4,2459.1,2.84647]
["bitfinex","ETHUSD",1725259271581,0.11341661,2459.4,2459.2,2.84642]
["bitfinex","ETHUSD",1725259272794,0.11341661,2459.4,2459.1,2.84647]
["bitfinex","ETHUSD",1725259272998,0.11341661,2459.4,2458.7,10.137]
["bitfinex","ETHUSD",1725259272999,11.85381459,2459.2,2458.7,7.29]
["bitfinex","ETHUSD",1725259273229,1.29722616,2459.1,2458.6,2.84714]
["bitfinex","ETHUSD",1725259273431,0.21524291,2459.1,2458.6,2.84714]
["bitfinex","ETHUSD",1725259275692,7.7592,2459.0,2458.6,2.84714]
["bitfinex","ETHUSD",1725259275896,0.10167791,2458.9,2458.6,2.84714]
["bitfinex","ETHUSD",1725259276188,0.21502028,2458.9,2458.6,2.84714]
["bitfinex","ETHUSD",1725259278508,3.85927231,2458.9,2458.3,10.13738]
["bitfinex","ETHUSD",1725259278716,8.0181,2458.8,2458.4,2.84736]
["bitfinex","ETHUSD",1725259278921,0.10168752,2458.7,2458.4,2.84736]
["bitfinex","ETHUSD",1725259279222,0.21492644,2458.7,2458.4,2.84736]
["bitfinex","ETHUSD",1725259279432,0.10168752,2458.7,2458.3,2.84738]
["bitfinex","ETHUSD",1725259279589,0.11321387,2458.6,2458.3,2.84738]
["bitfinex","ETHUSD",1725259280033,0.10168752,2458.7,2458.3,2.84738]
["bitfinex","ETHUSD",1725259280198,0.10168752,2458.7,2458.4,2.84736]
["bitfinex","ETHUSD",1725259280404,0.11321387,2458.6,2458.4,2.84736]
["bitfinex","ETHUSD",1725259281519,0.11321387,2458.6,2458.3,2.84738]
["bitfinex","ETHUSD",1725259281721,0.10168752,2458.7,2458.3,2.84738]
["bitfinex","ETHUSD",1725259281901,0.11299064,2458.5,2458.3,2.84738]
["bitfinex","ETHUSD",1725259282118,0.10168752,2458.7,2458.3,2.84738]
["bitfinex","ETHUSD",1725259282306,0.11296558,2458.4,2458.3,2.84738]
["bitfinex","ETHUSD",1725259282508,0.10168752,2458.7,2458.3,2.84738]
["bitfinex","ETHUSD",1725259282694,0.11305085,2458.4,2458.3,2.84738]
["bitfinex","ETHUSD",1725259282934,0.10168752,2458.7,2458.3,2.84738]
["bitfinex","ETHUSD",1725259283095,0.10168752,2458.7,2457.7,2.13532179]
["bitfinex","ETHUSD",1725259283096,7.982,2458.3,2457.7,2.13532179]
["bitfinex","ETHUSD",1725259283300,7.982,2458.3,2457.5,2.84834]
["bitfinex","ETHUSD",1725259283301,7.982,2458.1,2457.5,2.84834]
["bitfinex","ETHUSD",1725259283596,0.10171945,2458.0,2457.5,2.84834]
["bitfinex","ETHUSD",1725259283949,0.21409498,2458.0,2457.5,5.69668]
["bitfinex","ETHUSD",1725259284096,0.21409498,2458.0,2457.6,2.8483]
["bitfinex","ETHUSD",1725259286377,0.21409498,2458.0,2457.5,2.84833]
["bitfinex","ETHUSD",1725259286727,0.21409498,2458.0,2457.5,5.69668]
["bitfinex","ETHUSD",1725259287634,0.21409498,2458.0,2457.6,2.84829]
["bitfinex","ETHUSD",1725259289175,0.21409498,2458.0,2457.3,10.43854]
["bitfinex","ETHUSD",1725259289176,7.7193,2457.9,2457.3,10.43854]
["bitfinex","ETHUSD",1725259289346,0.10172882,2457.8,2457.4,2.84847]
["bitfinex","ETHUSD",1725259289589,0.111942,2457.7,2457.4,2.84847]
["bitfinex","ETHUSD",1725259289954,0.10172882,2457.8,2457.4,2.84847]
["bitfinex","ETHUSD",1725259290199,0.111942,2457.7,2457.4,2.84847]
["bitfinex","ETHUSD",1725259290789,0.11174162,2457.6,2457.4,2.84847]
["bitfinex","ETHUSD",1725259291137,0.10172882,2457.8,2457.4,2.84847]
["bitfinex","ETHUSD",1725259291450,0.1117667,2457.7,2457.4,2.84847]
["bitfinex","ETHUSD",1725259291645,0.10172882,2457.8,2457.4,2.84847]
["bitfinex","ETHUSD",1725259291868,8.1813,2458.1,2457.7,2.84819]
["bitfinex","ETHUSD",1725259292933,8.1813,2458.1,2457.9,2.84794]
["bitfinex","ETHUSD",1725259293347,0.10171171,2458.0,2457.7,2.84811]
["bitfinex","ETHUSD",1725259294285,0.10171171,2458.0,2457.7,5.69622]
["bitfinex","ETHUSD",1725259294597,0.10171171,2458.0,2457.7,2.84811]
["bitfinex","ETHUSD",1725259296037,8.1813,2458.1,2457.8,2.84801]
["bitfinex","ETHUSD",1725259296244,0.10171694,2458.0,2457.8,2.84801]
["bitfinex","ETHUSD",1725259296438,0.10171694,2458.0,2457.7,2.84811]
["bitfinex","ETHUSD",1725259296874,0.10171694,2458.0,2457.7,5.69623]
["bitfinex","ETHUSD",1725259297656,0.10171694,2458.0,2457.7,2.84811]
["bitfinex","ETHUSD",1725259298179,0.10171694,2458.0,2457.7,5.69623]
["bitfinex","ETHUSD",1725259299543,0.10171694,2458.0,2457.7,2.84811]
["bitfinex","ETHUSD",1725259299987,0.10171694,2458.0,2457.7,5.69623]
["bitfinex","ETHUSD",1725259300288,0.10171694,2458.0,2457.7,2.84811]
["bitfinex","ETHUSD",1725259301055,0.10171694,2458.0,2457.7,5.69623]
["bitfinex","ETHUSD",1725259302390,7.6206,2457.9,2457.6,2.84829]
["bitfinex","ETHUSD",1725259302596,0.10171835,2457.8,2457.5,2.84833]
["bitfinex","ETHUSD",1725259302753,0.10171835,2457.8,2457.5,5.69668]
["bitfinex","ETHUSD",1725259306064,7.6206,2457.9,2457.5,5.69668]
["bitfinex","ETHUSD",1725259306265,7.6206,2457.9,2457.6,2.84826]
["bitfinex","ETHUSD",1725259306641,0.11132352,2457.8,2457.6,2.84826]
["bitfinex","ETHUSD",1725259307203,7.72232353,2457.9,2457.6,2.84826]
["bitfinex","ETHUSD",1725259307722,0.11132352,2457.8,2457.6,2.84826]
["bitfinex","ETHUSD",1725259309320,0.11132352,2457.8,2457.5,2.84833]
["bitfinex","ETHUSD",1725259309683,0.21304708,2457.8,2457.5,2.84833]
["bitfinex","ETHUSD",1725259311406,0.21304708,2457.8,2457.3,2.84858]
["bitfinex","ETHUSD",1725259311407,8.1452,2457.7,2457.3,2.84858]
["bitfinex","ETHUSD",1725259311619,0.10173054,2457.6,2457.3,2.84858]
["bitfinex","ETHUSD",1725259311781,0.21181516,2457.6,2457.3,2.84858]
["bitfinex","ETHUSD",1725259313881,0.21181516,2457.6,2457.2,7.29]
["bitfinex","ETHUSD",1725259314077,0.10173054,2457.6,2457.2,7.29]
["bitfinex","ETHUSD",1725259314282,6.76435971,2457.8,2457.2,7.29]
["bitfinex","ETHUSD",1725259314283,7.6879,2457.5,2457.2,7.29]
["bitfinex","ETHUSD",1725259314529,0.21159933,2457.4,2457.2,7.29]
["bitfinex","ETHUSD",1725259316346,0.21159933,2457.4,2457.0,2.84899]
["bitfinex","ETHUSD",1725259318303,0.10985931,2457.4,2457.1,2.84885]
["bitfinex","ETHUSD",1725259318506,0.10985931,2457.4,2457.1,2.84881]
["bitfinex","ETHUSD",1725259318938,0.10985931,2457.4,2457.1,5.69762]
["bitfinex","ETHUSD",1725259319449,0.10985931,2457.4,2457.2,2.84875]
["bitfinex","ETHUSD",1725259319654,0.10985931,2457.4,2457.1,2.84881]
["bitfinex","ETHUSD",1725259320022,0.10985931,2457.4,2456.8,2.84921]
["bitfinex","ETHUSD",1725259320023,7.92823943,2457.3,2456.8,2.84921]
["bitfinex","ETHUSD",1725259320341,7.92823943,2457.3,2456.7,2.84928]
["bitfinex","ETHUSD",1725259320342,7.93596608,2457.2,2456.7,2.84928]
["bitfinex","ETHUSD",1725259320542,0.10175682,2457.1,2456.7,2.84928]
["bitfinex","ETHUSD",1725259321547,0.10175682,2457.1,2456.6,2.84944]
["bitfinex","ETHUSD",1725259322211,7.8488,2457.0,2456.6,2.84944]
["bitfinex","ETHUSD",1725259322978,7.8488,2456.8,2456.3,2.84975]
["bitfinex","ETHUSD",1725259323117,0.10177157,2456.7,2456.3,2.84975]
["bitfinex","ETHUSD",1725259323652,0.70601126,2456.7,2456.3,2.84975]
["bitfinex","ETHUSD",1725259324028,0.10177157,2456.7,2456.3,2.84975]
["bitfinex","ETHUSD",1725259325239,0.10177157,2456.7,2456.3,5.69949]
["bitfinex","ETHUSD",1725259325469,0.10177157,2456.7,2456.4,2.84968]
["bitfinex","ETHUSD",1725259331644,0.10177157,2456.7,2456.3,2.84974]
["bitfinex","ETHUSD",1725259331847,7.8488,2456.8,2456.6,2.84946]
["bitfinex","ETHUSD",1725259332039,8.1994,2457.0,2456.7,2.84935]
["bitfinex","ETHUSD",1725259332935,0.10176432,2456.9,2456.5,2.84949]
["bitfinex","ETHUSD",1725259333282,0.93188075,2456.9,2456.5,2.84949]
["bitfinex","ETHUSD",1725259333434,0.10176432,2456.9,2456.5,5.699]
["bitfinex","ETHUSD",1725259336640,0.10176432,2456.9,2456.5,2.84949]
["bitfinex","ETHUSD",1725259337450,0.10176432,2456.9,2456.4,2.84966]
["bitfinex","ETHUSD",1725259337638,7.9417,2456.8,2456.4,2.84966]
["bitfinex","ETHUSD",1725259337975,0.10177113,2456.7,2456.4,2.84966]
["bitfinex","ETHUSD",1725259338851,0.10177113,2456.7,2456.3,2.84975]
["bitfinex","ETHUSD",1725259339265,0.10177113,2456.7,2456.1,12.98996]
["bitfinex","ETHUSD",1725259339470,7.9465,2456.5,2456.1,7.29]
["bitfinex","ETHUSD",1725259339968,0.10178154,2456.4,2456.1,7.29]
["bitfinex","ETHUSD",1725259340152,0.10178154,2456.4,2456.0,4902.19926108]
["bitfinex","ETHUSD",1725259340351,0.10178154,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259340352,7.6258,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259341178,7.6258,2456.3,2456.1,2.85004]
["bitfinex","ETHUSD",1725259342177,7.6258,2456.3,2456.1,2.84998]
["bitfinex","ETHUSD",1725259342578,7.6258,2456.3,2456.2,2.84993]
["bitfinex","ETHUSD",1725259342894,7.5554,2456.5,2456.2,2.84993]
["bitfinex","ETHUSD",1725259343178,7.5554,2456.5,2456.3,2.84978]
["bitfinex","ETHUSD",1725259343855,7.5554,2456.5,2456.3,2.84974]
["bitfinex","ETHUSD",1725259344164,8.03688233,2456.7,2456.3,5.69947]
["bitfinex","ETHUSD",1725259344355,8.03688233,2456.7,2456.4,2.84964]
["bitfinex","ETHUSD",1725259345164,8.03688233,2456.7,2456.5,2.84955]
["bitfinex","ETHUSD",1725259345355,8.03688233,2456.7,2456.5,5.69906]
["bitfinex","ETHUSD",1725259345686,8.03688233,2456.7,2456.6,2.84946]
["bitfinex","ETHUSD",1725259345866,8.58688233,2456.7,2456.6,2.84946]
["bitfinex","ETHUSD",1725259346735,8.58688233,2456.7,2456.6,5.69892]
["bitfinex","ETHUSD",1725259346940,7.741,2457.4,2456.6,2.84946]
["bitfinex","ETHUSD",1725259347143,8.57475698,2457.4,2457.3,5.6973]
["bitfinex","ETHUSD",1725259347392,7.741,2457.4,2457.3,8.54595]
["bitfinex","ETHUSD",1725259347542,0.10173771,2457.6,2457.5,5.69684]
["bitfinex","ETHUSD",1725259347745,7.8072,2457.7,2457.6,5.6966]
["bitfinex","ETHUSD",1725259348492,8.72348732,2457.7,2457.6,5.6966]
["bitfinex","ETHUSD",1725259349243,7.4285,2458.4,2457.4,2.84842]
["bitfinex","ETHUSD",1725259349595,7.53022517,2458.4,2458.3,2.84749]
["bitfinex","ETHUSD",1725259349758,7.53022517,2458.4,2458.3,5.69498]
["bitfinex","ETHUSD",1725259350080,8.32971441,2458.4,2458.3,5.69498]
["bitfinex","ETHUSD",1725259350643,0.79948924,2458.4,2458.3,8.54247]
["bitfinex","ETHUSD",1725259350984,8.14169718,2458.6,2458.5,5.69452]
["bitfinex","ETHUSD",1725259351349,8.04,2458.9,2458.8,2.8469]
["bitfinex","ETHUSD",1725259351654,8.34122954,2458.9,2458.8,5.69381]
["bitfinex","ETHUSD",1725259352299,0.30122954,2458.9,2458.8,5.69381]
["bitfinex","ETHUSD",1725259352491,7.77848169,2459.2,2459.1,2.84656]
["bitfinex","ETHUSD",1725259352648,7.77848169,2459.2,2459.1,5.69312]
["bitfinex","ETHUSD",1725259358502,7.7359,2459.6,2459.4,2.84612]
["bitfinex","ETHUSD",1725259358731,0.10166004,2459.5,2459.4,2.84612]
["bitfinex","ETHUSD",1725259358914,0.19864458,2459.5,2459.4,5.69234]
["bitfinex","ETHUSD",1725259360015,0.74864458,2459.5,2459.4,5.69234]
["bitfinex","ETHUSD",1725259360218,1.89832858,2459.5,2459.4,2.84612]
["bitfinex","ETHUSD",1725259363120,9.51092858,2459.5,2459.4,2.84612]
["bitfinex","ETHUSD",1725259363333,2.8475,2458.3,2457.1,10.68147]
["bitfinex","ETHUSD",1725259363486,3.01229545,2458.0,2457.4,2.84846]
["bitfinex","ETHUSD",1725259363691,3.06447129,2458.2,2457.4,2.84846]
["bitfinex","ETHUSD",1725259363692,3.01229545,2457.7,2457.4,2.84846]
["bitfinex","ETHUSD",1725259363936,3.01229545,2457.7,2457.4,5.69687]
["bitfinex","ETHUSD",1725259363937,0.10173397,2457.6,2457.4,5.69687]
["bitfinex","ETHUSD",1725259364136,0.19851883,2457.6,2457.4,2.84843]
["bitfinex","ETHUSD",1725259364457,0.19851883,2457.6,2457.4,5.69688]
["bitfinex","ETHUSD",1725259364588,0.19851883,2457.6,2457.4,2.84843]
["bitfinex","ETHUSD",1725259365094,0.09678486,2457.6,2457.4,2.84843]
["bitfinex","ETHUSD",1725259365537,0.10173385,2457.8,2457.4,2.84843]
["bitfinex","ETHUSD",1725259365831,1.17439678,2457.8,2457.2,2.84869]
["bitfinex","ETHUSD",1725259366003,0.19789268,2457.7,2457.2,2.84869]
["bitfinex","ETHUSD",1725259366207,0.19789268,2457.7,2457.2,5.69738]
["bitfinex","ETHUSD",1725259366703,0.19789268,2457.7,2457.3,2.84864]
["bitfinex","ETHUSD",1725259371727,4.21919724,2457.7,2457.0,5.69785]
["bitfinex","ETHUSD",1725259371936,7.23149269,2457.7,2457.0,2.84889]
["bitfinex","ETHUSD",1725259372243,0.83041556,2457.6,2457.1,2.8488]
["bitfinex","ETHUSD",1725259372390,0.19757926,2457.5,2457.2,2.84876]
["bitfinex","ETHUSD",1725259383378,0.19757926,2457.5,2457.2,5.69746]
["bitfinex","ETHUSD",1725259383588,0.19757926,2457.5,2457.2,2.8487]
["bitfinex","ETHUSD",1725259387495,0.19757926,2457.5,2457.0,2.84893]
["bitfinex","ETHUSD",1725259387496,10.44257,2457.4,2456.8,2.84912]
["bitfinex","ETHUSD",1725259387679,1.16576746,2457.3,2456.9,2.84908]
["bitfinex","ETHUSD",1725259387879,0.19752295,2457.3,2456.8,2.84912]
["bitfinex","ETHUSD",1725259388079,2.84884,2457.2,2456.6,10.1394]
["bitfinex","ETHUSD",1725259388280,2.84884,2457.2,2456.6,7.29]
["bitfinex","ETHUSD",1725259388281,7.594,2457.0,2456.6,7.29]
["bitfinex","ETHUSD",1725259388595,0.10176275,2456.9,2456.6,7.29]
["bitfinex","ETHUSD",1725259388797,0.10176275,2456.9,2456.5,2.84956]
["bitfinex","ETHUSD",1725259390182,3.01229545,2456.8,2456.2,10.13984]
["bitfinex","ETHUSD",1725259390494,0.10177188,2456.7,2456.2,10.13984]
["bitfinex","ETHUSD",1725259391067,0.10177188,2456.7,2456.4,2.84969]
["bitfinex","ETHUSD",1725259392894,10.44301,2457.0,2456.4,2.8496]
["bitfinex","ETHUSD",1725259392895,0.10177179,2456.9,2456.4,2.8496]
["bitfinex","ETHUSD",1725259393769,0.10177179,2456.9,2456.6,2.84939]
["bitfinex","ETHUSD",1725259393971,10.63293,2457.2,2456.6,2.84939]
["bitfinex","ETHUSD",1725259394151,2.01628912,2457.1,2456.6,2.84939]
["bitfinex","ETHUSD",1725259394351,4.86519912,2457.1,2456.6,2.84939]
["bitfinex","ETHUSD",1725259394655,2.01628912,2457.1,2456.6,2.84939]
["bitfinex","ETHUSD",1725259395202,2.01628912,2457.1,2456.6,5.69878]
["bitfinex","ETHUSD",1725259395367,2.01628912,2457.1,2456.6,2.84939]
["bitfinex","ETHUSD",1725259395757,2.01628912,2457.1,2456.6,5.69878]
["bitfinex","ETHUSD",1725259395985,2.01628912,2457.1,2456.6,2.84939]
["bitfinex","ETHUSD",1725259397501,1.54980691,2457.0,2456.6,2.84939]
["bitfinex","ETHUSD",1725259397704,0.10176656,2456.9,2456.6,2.84939]
["bitfinex","ETHUSD",1725259397906,0.10176656,2456.9,2456.4,5.69922]
["bitfinex","ETHUSD",1725259398201,0.10176656,2456.9,2456.4,2.84959]
["bitfinex","ETHUSD",1725259398410,8.1892,2456.8,2456.3,2.84978]
["bitfinex","ETHUSD",1725259398699,0.10177327,2456.7,2456.3,2.84978]
["bitfinex","ETHUSD",1725259399457,0.10177327,2456.7,2456.2,10.1399]
["bitfinex","ETHUSD",1725259399814,5.96341872,2456.7,2456.2,10.1399]
["bitfinex","ETHUSD",1725259402632,5.96341872,2456.7,2456.2,2.8499]
["bitfinex","ETHUSD",1725259402772,7.75787771,2456.7,2456.1,2.85]
["bitfinex","ETHUSD",1725259405393,5.96341872,2456.7,2456.1,2.85]
["bitfinex","ETHUSD",1725259406881,2.95112327,2456.7,2456.1,2.85]
["bitfinex","ETHUSD",1725259407180,2.95112327,2456.7,2456.0,4906.63910108]
["bitfinex","ETHUSD",1725259407181,7.7506,2456.5,2456.0,4906.63910108]
["bitfinex","ETHUSD",1725259407375,2.95149583,2456.4,2456.0,4906.63910108]
["bitfinex","ETHUSD",1725259408427,2.95149583,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259409396,0.10178583,2456.4,2456.0,4902.19925108]
["bitfinex","ETHUSD",1725259409727,7.85238364,2456.5,2456.0,4902.19918108]
["bitfinex","ETHUSD",1725259410633,7.7506,2456.5,2456.1,2.85]
["bitfinex","ETHUSD",1725259410788,0.10178006,2456.6,2456.2,2.8499]
["bitfinex","ETHUSD",1725259412792,0.10178006,2456.6,2456.2,5.6998]
["bitfinex","ETHUSD",1725259412985,0.10178006,2456.6,2456.2,2.8499]
["bitfinex","ETHUSD",1725259414510,0.10178006,2456.6,2456.2,2.84985]
["bitfinex","ETHUSD",1725259415445,0.10178006,2456.6,2456.3,2.84971]
["bitfinex","ETHUSD",1725259428846,0.10178006,2456.6,2456.2,2.84985]
["bitfinex","ETHUSD",1725259430206,8.88681059,2456.4,2456.0,4902.19918108]
["bitfinex","ETHUSD",1725259430422,0.10178726,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259431203,1.25711059,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259433647,1.2556808,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259434216,4.1056308,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259434443,8.1623,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259437829,11.01234,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259440613,8.1623,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259441420,1.70187307,2456.5,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259441623,1.25711059,2456.6,2456.3,2.84973]
["bitfinex","ETHUSD",1725259442229,1.25711059,2456.6,2456.2,2.84992]
["bitfinex","ETHUSD",1725259442524,1.25711059,2456.6,2456.3,2.8498]
["bitfinex","ETHUSD",1725259444783,1.25711059,2456.6,2456.2,2.84985]
["bitfinex","ETHUSD",1725259445439,1.25711059,2456.4,2456.0,4905.04928108]
["bitfinex","ETHUSD",1725259445892,1.25711059,2456.4,2456.1,2.84997]
["bitfinex","ETHUSD",1725259446099,1.25711059,2456.4,2456.0,4902.19917108]
["bitfinex","ETHUSD",1725259446585,1.25711059,2456.4,2456.0,4905.04926108]
["bitfinex","ETHUSD",1725259447802,1.25711059,2456.6,2456.0,4902.19917108]
["bitfinex","ETHUSD",1725259447952,0.10178254,2456.5,2456.0,4902.19917108]
["bitfinex","ETHUSD",1725259449008,0.10178254,2456.5,2456.2,2.8499]
["bitfinex","ETHUSD",1725259452551,0.10178254,2456.5,2456.2,5.69976]
["bitfinex","ETHUSD",1725259452849,0.10178254,2456.5,2456.3,2.84978]
["bitfinex","ETHUSD",1725259453029,1.35889121,2456.6,2456.2,5.69971]
["bitfinex","ETHUSD",1725259453823,1.35889121,2456.6,2456.2,2.84985]
["bitfinex","ETHUSD",1725259458959,1.25711059,2456.6,2456.3,2.84975]
["bitfinex","ETHUSD",1725259462884,1.25711059,2456.6,2456.2,2.84985]
["bitfinex","ETHUSD",1725259462885,8.0379,2456.4,2456.2,2.84985]
["bitfinex","ETHUSD",1725259463030,8.0379,2456.4,2456.0,4902.19919108]
["bitfinex","ETHUSD",1725259463031,9.29501059,2456.4,2456.0,4902.19919108]
["bitfinex","ETHUSD",1725259463434,9.29501059,2456.4,2456.0,4905.04928108]
["bitfinex","ETHUSD",1725259463733,9.29501059,2456.4,2456.1,2.84998]
["bitfinex","ETHUSD",1725259465330,9.29501059,2456.4,2456.0,4905.04928108]
["bitfinex","ETHUSD",1725259465537,9.29501059,2456.4,2456.0,4902.19919108]
["bitfinex","ETHUSD",1725259467042,9.29501059,2456.4,2456.0,4905.04929108]
["bitfinex","ETHUSD",1725259467248,9.29501059,2456.4,2456.0,4902.19919108]
["bitfinex","ETHUSD",1725259467434,9.29501059,2456.4,2456.0,4905.04929108]
["bitfinex","ETHUSD",1725259472159,9.29501059,2456.4,2456.0,4905.04928108]
["bitfinex","ETHUSD",1725259474197,9.29501059,2456.4,2456.0,4902.19919108]
["bitfinex","ETHUSD",1725259474393,9.2771446,2456.4,2456.0,4902.19919108]
["bitfinex","ETHUSD",1725259474604,9.18559325,2456.4,2456.0,4905.04928108]
["bitfinex","ETHUSD",1725259474925,9.03192845,2456.4,2456.0,4902.19919108]
["bitfinex","ETHUSD",1725259475058,9.03192845,2456.4,2456.2,2.84993]
["bitfinex","ETHUSD",1725259475686,9.01614021,2456.4,2456.2,2.84993]
["bitfinex","ETHUSD",1725259476706,2.84936,2456.7,2456.2,2.84993]
["bitfinex","ETHUSD",1725259476862,1.35888938,2456.6,2456.2,5.69979]
["bitfinex","ETHUSD",1725259477062,1.35888938,2456.6,2456.2,2.84986]
["bitfinex","ETHUSD",1725259477409,1.25711059,2456.6,2456.2,5.69972]
["bitfinex","ETHUSD",1725259478714,9.17371059,2456.6,2456.2,5.69972]
["bitfinex","ETHUSD",1725259479274,9.17371059,2456.6,2456.2,2.84986]
["bitfinex","ETHUSD",1725259480368,0.10177672,2456.5,2456.3,2.84974]
["bitfinex","ETHUSD",1725259480606,0.10177672,2456.5,2456.2,2.84986]
["bitfinex","ETHUSD",1725259485572,9.17371059,2456.6,2456.2,2.84986]
["bitfinex","ETHUSD",1725259492100,9.17371059,2456.6,2456.2,5.69972]
["bitfinex","ETHUSD",1725259492396,9.17371059,2456.6,2456.2,5.6997]
["bitfinex","ETHUSD",1725259492555,9.17371059,2456.6,2456.2,2.84984]
["bitfinex","ETHUSD",1725259494303,9.17371059,2456.6,2456.3,2.84979]
["bitfinex","ETHUSD",1725259495580,0.10177626,2456.5,2456.3,2.84979]
["bitfinex","ETHUSD",1725259496270,9.17371059,2456.6,2456.3,2.84979]
["bitfinex","ETHUSD",1725259496863,0.10177626,2456.5,2456.3,2.84979]
["bitfinex","ETHUSD",1725259497064,9.17371059,2456.6,2456.3,2.84979]
["bitfinex","ETHUSD",1725259498620,9.17371059,2456.6,2456.2,5.6997]
["bitfinex","ETHUSD",1725259499167,9.17371059,2456.6,2456.2,2.84984]
["bitfinex","ETHUSD",1725259499667,9.17371059,2456.6,2456.2,5.6997]
["bitfinex","ETHUSD",1725259499900,9.17371059,2456.6,2456.3,2.8498]
["bitfinex","ETHUSD",1725259500665,9.17371059,2456.6,2456.4,2.84967]
["bitfinex","ETHUSD",1725259501488,9.17371059,2456.6,2456.2,5.69966]
["bitfinex","ETHUSD",1725259502167,9.17371059,2456.6,2456.2,2.84982]
["bitfinex","ETHUSD",1725259502402,9.17371059,2456.6,2456.2,5.69968]
["bitfinex","ETHUSD",1725259502574,9.17371059,2456.6,2456.3,2.84979]
["bitfinex","ETHUSD",1725259502772,9.17371059,2456.6,2456.2,5.69968]
["bitfinex","ETHUSD",1725259502984,9.17371059,2456.6,2456.2,2.84982]
["bitfinex","ETHUSD",1725259503184,9.17371059,2456.6,2456.2,5.69968]
["bitfinex","ETHUSD",1725259503385,9.17371059,2456.6,2456.2,2.84982]
["bitfinex","ETHUSD",1725259504106,9.17371059,2456.6,2456.2,5.69966]
["bitfinex","ETHUSD",1725259504315,9.17371059,2456.6,2456.2,5.69968]
["bitfinex","ETHUSD",1725259504528,9.17371059,2456.6,2456.2,2.84982]
["bitfinex","ETHUSD",1725259505111,9.84597307,2456.8,2456.4,2.84961]
["bitfinex","ETHUSD",1725259505316,11.10308366,2456.8,2456.4,2.84961]
["bitfinex","ETHUSD",1725259505623,1.25711059,2456.6,2456.2,5.69969]
["bitfinex","ETHUSD",1725259505908,1.25711059,2456.6,2456.3,2.8498]
["bitfinex","ETHUSD",1725259507522,1.25711059,2456.6,2456.2,2.84982]
["bitfinex","ETHUSD",1725259507679,7.9133,2456.5,2456.0,4912.85209108]
["bitfinex","ETHUSD",1725259507879,7.9133,2456.5,2456.0,4902.19919108]
["bitfinex","ETHUSD",1725259508400,7.9133,2456.5,2456.0,4905.04928108]
["bitfinex","ETHUSD",1725259508974,7.9133,2456.5,2456.0,4902.19919108]
["bitfinex","ETHUSD",1725259516579,7.5238,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259516834,7.6255897,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259517125,1.25711059,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259517723,10.37373,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259518282,7.5238,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259518490,4.10681059,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259518690,4.20859818,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259518987,9.69017307,2456.5,2456.0,4902.19926108]
["bitfinex","ETHUSD",1725259519194,7.9883,2456.5,2456.0,4902.19926108]
["bitfinex","ETHUSD",1725259523498,7.9883,2456.5,2456.1,2.85001]
["bitfinex","ETHUSD",1725259524511,7.88438888,2456.5,2456.0,4902.19919108]
["bitfinex","ETHUSD",1725259524815,1.34170965,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259526006,4.19141965,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259527650,7.5851,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259528351,1.25711059,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259528508,1.358896,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259529408,1.25711059,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259529847,1.3588956,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259530551,1.11985077,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259532427,1.01806576,2456.4,2456.0,4902.19924108]
["bitfinex","ETHUSD",1725259533022,7.8502,2456.5,2456.0,4902.19924108]
["bitfinex","ETHUSD",1725259533249,0.55,2456.4,2456.0,4902.19924108]
["bitfinex","ETHUSD",1725259533551,4.10658059,2456.6,2456.0,4905.04933108]
["bitfinex","ETHUSD",1725259533754,1.25711059,2456.6,2456.2,2.84992]
["bitfinex","ETHUSD",1725259534328,1.35888639,2456.6,2456.2,5.69979]
["bitfinex","ETHUSD",1725259534516,1.35888639,2456.6,2456.2,13.64649]
["bitfinex","ETHUSD",1725259534715,1.35888639,2456.6,2456.0,4912.99595108]
["bitfinex","ETHUSD",1725259534952,1.25711059,2456.4,2456.1,2.85003]
["bitfinex","ETHUSD",1725259535820,1.25711059,2456.4,2456.0,4912.99593108]
["bitfinex","ETHUSD",1725259536566,1.25711059,2456.4,2456.0,4910.14585108]
["bitfinex","ETHUSD",1725259538918,9.54551059,2456.4,2456.0,4902.19915108]
["bitfinex","ETHUSD",1725259539726,9.54551059,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259541222,12.39521059,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259542171,9.54551059,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259543775,12.39521059,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259543923,1.25711059,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259544123,4.20887093,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259544426,1.35890093,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259544736,1.25711059,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259546431,11.07154,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259547859,4.10705059,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259548067,4.20884341,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259548484,4.10705059,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259549893,10.97655,2456.5,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259550088,1.9088959,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259552895,4.7586059,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259554972,1.9088959,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259555406,4.7586059,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259560918,1.70187307,2456.5,2456.1,7.85692957]
["bitfinex","ETHUSD",1725259561084,1.70187307,2456.8,2456.4,7.518]
["bitfinex","ETHUSD",1725259561287,1.70187307,2456.9,2456.5,2.84957]
["bitfinex","ETHUSD",1725259561472,1.25711059,2456.8,2456.3,2.84973]
["bitfinex","ETHUSD",1725259562111,2.95898366,2456.8,2456.3,2.84973]
["bitfinex","ETHUSD",1725259562319,1.25711059,2456.6,2456.3,2.84973]
["bitfinex","ETHUSD",1725259562481,1.25711059,2456.6,2456.2,7.518]
["bitfinex","ETHUSD",1725259567236,1.25711059,2456.6,2456.1,10.13998]
["bitfinex","ETHUSD",1725259567537,4.10688059,2456.4,2456.1,7.29]
["bitfinex","ETHUSD",1725259567832,1.25711059,2456.2,2456.1,7.29]
["bitfinex","ETHUSD",1725259568029,1.25711059,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259569405,11.84454059,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259570806,5.70008,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259571040,13.96348,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259571839,10.56344,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259572047,2.84996,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259572195,4.10707059,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259572845,1.25711059,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259573798,4.10704059,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259578722,1.25711059,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259579219,2.84984,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259579458,4.10695059,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259581650,4.10715059,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259581955,6.95719059,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259582165,4.65715059,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259582305,1.25711059,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259582653,2.84987,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259582654,4.10698059,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259582809,4.20877035,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259583352,7.05866035,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259583514,2.84993,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259584116,4.2087703,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259584316,7.0586603,2456.3,2456.0,4907.25410108]
["bitfinex","ETHUSD",1725259584559,2.84993,2456.2,2456.0,4907.25410108]
["bitfinex","ETHUSD",1725259587233,2.84993,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259588055,4.20877024,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259588211,4.10698059,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259588909,6.95688059,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259590005,2.84994,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259595283,2.85004,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259595651,6.95719059,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259595880,7.50719059,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259598008,7.60898699,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259598432,7.50719059,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259599452,15.79709059,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259601219,7.50719059,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259601422,6.25008,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259602036,7.50719059,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259609437,2.85004,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259609646,2.84999,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259612148,2.84965,2456.5,2456.1,7.7138]
["bitfinex","ETHUSD",1725259612807,2.84983,2456.3,2456.1,7.7138]
["bitfinex","ETHUSD",1725259614979,1.25711059,2456.4,2456.1,7.7138]
["bitfinex","ETHUSD",1725259615401,4.10680059,2456.4,2456.1,7.7138]
["bitfinex","ETHUSD",1725259621808,2.84941,2456.7,2456.2,7.8239]
["bitfinex","ETHUSD",1725259621981,2.95117745,2456.7,2456.2,7.8239]
["bitfinex","ETHUSD",1725259622192,1.25711059,2456.6,2456.2,7.8239]
["bitfinex","ETHUSD",1725259622828,2.84962,2456.5,2456.2,7.8239]
["bitfinex","ETHUSD",1725259623126,4.10682059,2456.4,2456.0,4914.46300108]
["bitfinex","ETHUSD",1725259623977,1.25711059,2456.4,2456.0,4914.46300108]
["bitfinex","ETHUSD",1725259624179,6.95624059,2456.6,2456.0,4917.31314108]
["bitfinex","ETHUSD",1725259624403,0.55,2456.5,2456.1,7.8239]
["bitfinex","ETHUSD",1725259625587,1.25711059,2456.5,2456.1,10.67386]
["bitfinex","ETHUSD",1725259625817,1.25711059,2456.7,2456.3,7.8239]
["bitfinex","ETHUSD",1725259625999,1.25711059,2456.7,2456.3,7.90531383]
["bitfinex","ETHUSD",1725259627887,1.25711059,2456.7,2456.3,7.8239]
["bitfinex","ETHUSD",1725259628603,4.55093307,2457.0,2456.4,2.84963]
["bitfinex","ETHUSD",1725259628804,1.25711059,2456.6,2456.4,7.8184]
["bitfinex","ETHUSD",1725259629922,4.10658059,2456.6,2456.0,4906.63910108]
["bitfinex","ETHUSD",1725259630130,1.25711059,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259630511,4.10693059,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259631237,1.25711059,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259633091,4.10715059,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259633291,1.25711059,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259633688,2.84994,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259635718,1.25711059,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259635888,4.10693059,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259636400,4.10693059,2456.3,2456.1,8.0105]
["bitfinex","ETHUSD",1725259643507,3.39965,2456.5,2456.1,8.0105]
["bitfinex","ETHUSD",1725259643802,1.25711059,2456.6,2456.1,10.86048]
["bitfinex","ETHUSD",1725259645103,4.10658059,2456.6,2456.1,10.86048]
["bitfinex","ETHUSD",1725259645311,1.25711059,2456.4,2456.1,10.86048]
["bitfinex","ETHUSD",1725259645461,1.25711059,2456.4,2456.1,8.0105]
["bitfinex","ETHUSD",1725259649219,4.10684059,2456.4,2456.1,8.0105]
["bitfinex","ETHUSD",1725259652920,2.84973,2456.4,2456.1,8.0105]
["bitfinex","ETHUSD",1725259654517,5.6995,2456.4,2456.1,8.0105]
["bitfinex","ETHUSD",1725259654690,2.84973,2456.4,2456.1,8.0105]
["bitfinex","ETHUSD",1725259655559,4.20841791,2456.6,2456.1,8.0105]
["bitfinex","ETHUSD",1725259655761,4.10664059,2456.6,2456.1,8.0105]
["bitfinex","ETHUSD",1725259655960,4.10664059,2456.6,2456.1,10.86053]
["bitfinex","ETHUSD",1725259656334,4.10664059,2456.6,2456.2,8.0889]
["bitfinex","ETHUSD",1725259656857,1.70187307,2456.8,2456.3,0.08142016]
["bitfinex","ETHUSD",1725259657063,3.060748,2456.8,2456.4,7.8643]
["bitfinex","ETHUSD",1725259657259,1.35887493,2456.8,2456.4,7.8643]
["bitfinex","ETHUSD",1725259657956,4.20811493,2456.8,2456.4,7.8643]
["bitfinex","ETHUSD",1725259658623,1.25711059,2456.6,2456.4,7.8643]
["bitfinex","ETHUSD",1725259659061,1.25711059,2456.6,2456.0,4910.02059108]
["bitfinex","ETHUSD",1725259659229,1.25711059,2456.4,2456.0,4910.02059108]
["bitfinex","ETHUSD",1725259661470,1.25711059,2456.6,2456.2,2.84991]
["bitfinex","ETHUSD",1725259670188,4.10658059,2456.6,2456.1,8.1646]
["bitfinex","ETHUSD",1725259670485,4.10658059,2456.6,2456.1,11.01463]
["bitfinex","ETHUSD",1725259673259,4.10658059,2456.6,2456.1,8.1646]
["bitfinex","ETHUSD",1725259673945,2.84958,2456.5,2456.1,8.1646]
["bitfinex","ETHUSD",1725259677198,2.84941,2456.7,2456.1,11.01463]
["bitfinex","ETHUSD",1725259677498,2.84958,2456.5,2456.1,8.1646]
["bitfinex","ETHUSD",1725259683965,2.84941,2456.7,2456.1,8.1646]
["bitfinex","ETHUSD",1725259684199,2.84941,2456.7,2456.3,7.607]
["bitfinex","ETHUSD",1725259684412,4.55105307,2456.9,2456.3,7.607]
["bitfinex","ETHUSD",1725259684413,4.55105307,2456.9,2456.3,10.45673]
["bitfinex","ETHUSD",1725259684713,4.55105307,2456.9,2456.4,7.607]
["bitfinex","ETHUSD",1725259684872,7.40024307,2456.9,2456.4,7.607]
["bitfinex","ETHUSD",1725259685383,1.25711059,2456.8,2456.4,7.607]
["bitfinex","ETHUSD",1725259686482,4.10638059,2456.8,2456.4,7.607]
["bitfinex","ETHUSD",1725259688297,5.80825366,2456.8,2456.4,7.607]
["bitfinex","ETHUSD",1725259689197,1.70187307,2456.8,2456.4,7.607]
["bitfinex","ETHUSD",1725259689627,1.70187307,2456.9,2456.8,2.84923]
["bitfinex","ETHUSD",1725259689792,1.70187307,2457.1,2457.0,8.2053]
["bitfinex","ETHUSD",1725259689980,1.70187307,2457.5,2457.1,7.7968]
["bitfinex","ETHUSD",1725259690185,1.70187307,2457.6,2457.3,7.7968]
["bitfinex","ETHUSD",1725259690385,7.32,2457.8,2457.4,0.08137822]
["bitfinex","ETHUSD",1725259690627,1.25711059,2457.7,2457.4,0.08137822]
["bitfinex","ETHUSD",1725259693444,4.10530059,2457.7,2457.4,0.08137822]
["bitfinex","ETHUSD",1725259694002,2.84819,2457.7,2457.4,0.08137822]
["bitfinex","ETHUSD",1725259694734,0.08979702,2457.6,2457.4,0.08137822]
["bitfinex","ETHUSD",1725259696803,0.08979702,2457.6,2457.5,10.91902]
["bitfinex","ETHUSD",1725259697128,5.6951,2458.3,2457.8,7.5209]
["bitfinex","ETHUSD",1725259697489,2.93861647,2458.2,2457.8,7.5209]
["bitfinex","ETHUSD",1725259698428,0.09098647,2458.2,2457.8,7.5209]
["bitfinex","ETHUSD",1725259698638,0.09098647,2458.2,2458.0,8.1574]
["bitfinex","ETHUSD",1725259698810,2.84752,2458.3,2458.0,8.1574]
["bitfinex","ETHUSD",1725259698992,0.09236086,2458.1,2458.0,8.1574]
["bitfinex","ETHUSD",1725259699228,2.84752,2458.3,2458.0,8.1574]
["bitfinex","ETHUSD",1725259699400,0.09249842,2458.1,2457.8,8.1574]
["bitfinex","ETHUSD",1725259699729,2.84781,2458.1,2457.6,15.3273]
["bitfinex","ETHUSD",1725259699928,0.09234108,2458.0,2457.6,15.3273]
["bitfinex","ETHUSD",1725259700134,2.84796,2457.9,2457.6,15.3273]
["bitfinex","ETHUSD",1725259700435,2.94027601,2457.9,2457.6,15.3273]
["bitfinex","ETHUSD",1725259703135,2.94027601,2457.9,2457.6,8.0373]
["bitfinex","ETHUSD",1725259703335,2.84796,2457.9,2457.6,8.0373]
["bitfinex","ETHUSD",1725259708048,0.569577,2457.9,2457.3,14.7895]
["bitfinex","ETHUSD",1725259708211,2.84833,2457.6,2457.3,14.7895]
["bitfinex","ETHUSD",1725259708625,0.09197114,2457.5,2457.3,14.7895]
["bitfinex","ETHUSD",1725259709639,2.84816,2457.8,2457.4,8.0243]
["bitfinex","ETHUSD",1725259710020,2.84796,2457.9,2457.4,10.87283]
["bitfinex","ETHUSD",1725259710359,2.84796,2457.9,2457.4,8.0243]
["bitfinex","ETHUSD",1725259710729,2.84807,2457.8,2457.4,8.0243]
["bitfinex","ETHUSD",1725259712769,2.84838,2457.6,2457.4,8.0243]
["bitfinex","ETHUSD",1725259714632,2.84838,2457.6,2456.9,7.29]
["bitfinex","ETHUSD",1725259714828,2.84861,2457.4,2457.0,7.9752]
["bitfinex","ETHUSD",1725259715057,2.84861,2457.4,2456.9,7.29]
["bitfinex","ETHUSD",1725259715058,2.84879,2457.2,2456.9,7.29]
["bitfinex","ETHUSD",1725259715265,2.84879,2457.2,2456.8,7.8874]
["bitfinex","ETHUSD",1725259716523,2.84867,2457.3,2456.8,7.8874]
["bitfinex","ETHUSD",1725259716738,2.84867,2457.3,2456.9,0.08139172]
["bitfinex","ETHUSD",1725259717337,2.84859,2457.4,2456.9,0.08139172]
["bitfinex","ETHUSD",1725259717529,2.84859,2457.4,2457.0,7.5491]
["bitfinex","ETHUSD",1725259717748,2.84859,2457.4,2457.1,0.08138807]
["bitfinex","ETHUSD",1725259718902,2.84837,2457.6,2457.1,0.08138807]
["bitfinex","ETHUSD",1725259719367,5.69677,2457.6,2457.1,0.08138541]
["bitfinex","ETHUSD",1725259719663,2.84837,2457.6,2457.1,0.08138541]
["bitfinex","ETHUSD",1725259720875,10.65864,2457.5,2457.0,7.5491]
["bitfinex","ETHUSD",1725259722745,2.84844,2457.5,2457.0,7.5491]
["bitfinex","ETHUSD",1725259724847,0.09118826,2457.4,2457.0,7.5491]
["bitfinex","ETHUSD",1725259725459,0.09118826,2457.4,2457.1,0.08138562]
["bitfinex","ETHUSD",1725259727194,0.09118826,2457.4,2457.2,7.8379]
["bitfinex","ETHUSD",1725259727364,2.84837,2457.6,2457.2,7.8379]
["bitfinex","ETHUSD",1725259727567,0.08808698,2457.3,2457.2,10.68667]
["bitfinex","ETHUSD",1725259727881,5.69582,2458.0,2457.4,2.84846]
["bitfinex","ETHUSD",1725259728079,2.94962378,2458.0,2457.3,7.8379]
["bitfinex","ETHUSD",1725259728385,2.94962378,2458.0,2457.3,10.68652]
["bitfinex","ETHUSD",1725259728386,2.84807,2457.8,2457.3,10.68652]
["bitfinex","ETHUSD",1725259728752,2.84807,2457.8,2457.3,7.8379]
["bitfinex","ETHUSD",1725259729054,2.84807,2457.8,2457.3,10.68655]
["bitfinex","ETHUSD",1725259735078,2.84825,2457.7,2457.3,7.8379]
["bitfinex","ETHUSD",1725259735252,2.84825,2457.7,2457.3,7.91927798]
["bitfinex","ETHUSD",1725259735448,5.69621,2457.8,2457.3,7.91927798]
["bitfinex","ETHUSD",1725259735766,2.84807,2457.8,2457.3,7.91927798]
["bitfinex","ETHUSD",1725259736653,2.84807,2457.8,2457.3,7.8379]
["bitfinex","ETHUSD",1725259737351,7.38759293,2458.0,2457.4,10.74662]
["bitfinex","ETHUSD",1725259737805,5.69586,2458.0,2457.4,10.74662]
["bitfinex","ETHUSD",1725259738012,9.53148391,2458.0,2457.4,10.74662]
["bitfinex","ETHUSD",1725259738914,2.84799,2457.9,2457.4,10.74662]
["bitfinex","ETHUSD",1725259739605,0.08795228,2457.8,2457.4,10.74662]
["bitfinex","ETHUSD",1725259742066,0.08795228,2457.8,2457.4,7.8981]
["bitfinex","ETHUSD",1725259742273,2.84837,2457.6,2457.2,15.1486]
["bitfinex","ETHUSD",1725259742905,0.08778653,2457.5,2457.2,15.1486]
["bitfinex","ETHUSD",1725259743119,0.08778653,2457.5,2457.2,7.8586]
["bitfinex","ETHUSD",1725259744623,2.84854,2457.4,2457.0,7.8111]
["bitfinex","ETHUSD",1725259744773,2.93633336,2457.4,2457.0,7.8111]
["bitfinex","ETHUSD",1725259746585,0.08779336,2457.4,2457.0,10.66009]
["bitfinex","ETHUSD",1725259746799,2.84837,2457.6,2457.0,10.66009]
["bitfinex","ETHUSD",1725259747003,0.08756186,2457.3,2457.0,10.66009]
["bitfinex","ETHUSD",1725259747275,2.84837,2457.6,2457.0,10.66009]
["bitfinex","ETHUSD",1725259747469,0.08753678,2457.2,2457.0,10.66009]
["bitfinex","ETHUSD",1725259747789,2.84837,2457.6,2457.0,13.50908]
["bitfinex","ETHUSD",1725259747997,0.08751169,2457.1,2457.0,10.66003]
["bitfinex","ETHUSD",1725259748200,2.84837,2457.6,2457.0,2.84893]
["bitfinex","ETHUSD",1725259748375,5.6963,2457.8,2457.3,2.84863]
["bitfinex","ETHUSD",1725259748879,2.84814,2457.8,2457.3,2.84863]
["bitfinex","ETHUSD",1725259749411,2.84814,2457.8,2457.4,7.5536]
["bitfinex","ETHUSD",1725259749714,2.84814,2457.8,2457.5,0.08137453]
["bitfinex","ETHUSD",1725259750873,2.94962816,2458.0,2457.5,0.08137453]
["bitfinex","ETHUSD",1725259750874,5.79756816,2458.0,2457.5,0.08137453]
["bitfinex","ETHUSD",1725259751077,7.44921299,2458.0,2457.4,10.40213]
["bitfinex","ETHUSD",1725259751278,2.84796,2457.9,2457.4,10.40213]
["bitfinex","ETHUSD",1725259751478,2.84791,2458.0,2457.5,2.92978341]
["bitfinex","ETHUSD",1725259752427,1.69173293,2458.1,2457.7,8.1797]
["bitfinex","ETHUSD",1725259752773,10.38708293,2458.2,2457.7,8.1797]
["bitfinex","ETHUSD",1725259753010,3.0,2458.1,2457.7,8.1797]
["bitfinex","ETHUSD",1725259753187,5.84773,2458.1,2457.7,8.1797]
["bitfinex","ETHUSD",1725259753727,2.84785,2458.0,2457.5,11.02811]
["bitfinex","ETHUSD",1725259753888,6.94757624,2458.0,2457.5,11.02811]
["bitfinex","ETHUSD",1725259754078,4.09967624,2458.0,2457.5,11.02811]
["bitfinex","ETHUSD",1725259754392,6.94758624,2458.0,2457.5,11.02811]
["bitfinex","ETHUSD",1725259754719,0.08799838,2457.9,2457.5,11.02811]
["bitfinex","ETHUSD",1725259754919,2.84819,2457.7,2457.3,7.29]
["bitfinex","ETHUSD",1725259755094,13.63682,2457.8,2457.3,7.29]
["bitfinex","ETHUSD",1725259755292,0.08792315,2457.6,2457.3,7.29]
["bitfinex","ETHUSD",1725259755487,0.08793296,2457.7,2457.3,7.29]
["bitfinex","ETHUSD",1725259755700,0.08788281,2457.5,2457.3,7.29]
["bitfinex","ETHUSD",1725259755904,0.08788281,2457.5,2457.2,11.02844]
["bitfinex","ETHUSD",1725259755905,12.66120005,2457.8,2457.2,11.02844]
["bitfinex","ETHUSD",1725259756077,0.08785773,2457.4,2457.2,11.02844]
["bitfinex","ETHUSD",1725259756478,10.78868,2457.8,2457.2,11.02844]
["bitfinex","ETHUSD",1725259756693,0.08783264,2457.3,2457.2,11.02844]
["bitfinex","ETHUSD",1725259756927,10.78868,2457.8,2457.2,11.02844]
["bitfinex","ETHUSD",1725259757123,0.08783264,2457.3,2457.2,11.02844]
["bitfinex","ETHUSD",1725259757328,10.78868,2457.8,2457.2,11.02844]
["bitfinex","ETHUSD",1725259757831,0.08798871,2457.7,2457.2,11.02844]
["bitfinex","ETHUSD",1725259760810,0.08798871,2457.7,2457.3,2.84864]
["bitfinex","ETHUSD",1725259761008,2.84808,2457.8,2457.3,2.84864]
["bitfinex","ETHUSD",1725259761201,0.08800186,2457.6,2457.3,2.84864]
["bitfinex","ETHUSD",1725259761409,2.84808,2457.8,2457.3,2.84864]
["bitfinex","ETHUSD",1725259761729,0.08797678,2457.5,2457.3,2.84864]
["bitfinex","ETHUSD",1725259762034,0.0879517,2457.4,2457.3,2.84864]
["bitfinex","ETHUSD",1725259762220,2.84808,2457.8,2457.3,2.84864]
["bitfinex","ETHUSD",1725259762528,0.0879517,2457.4,2457.3,2.84864]
["bitfinex","ETHUSD",1725259762730,2.84808,2457.8,2457.3,2.84864]
["bitfinex","ETHUSD",1725259762937,0.0879517,2457.4,2457.3,2.84864]
["bitfinex","ETHUSD",1725259763117,7.8416,2457.7,2457.1,5.69759]
["bitfinex","ETHUSD",1725259763319,0.08798228,2457.4,2457.1,5.69759]
["bitfinex","ETHUSD",1725259763520,10.68979,2457.7,2457.2,2.84876]
["bitfinex","ETHUSD",1725259763705,0.08794955,2457.3,2457.2,2.84876]
["bitfinex","ETHUSD",1725259763902,7.8416,2457.7,2457.2,2.84876]
["bitfinex","ETHUSD",1725259764105,0.08784317,2457.3,2457.2,2.84876]
["bitfinex","ETHUSD",1725259764333,7.8416,2457.7,2457.2,2.84876]
["bitfinex","ETHUSD",1725259764538,0.08786444,2457.3,2457.2,2.84876]
["bitfinex","ETHUSD",1725259764711,7.8416,2457.7,2457.2,2.84876]
["bitfinex","ETHUSD",1725259764912,0.08781093,2457.3,2457.2,2.84876]
["bitfinex","ETHUSD",1725259765090,7.8416,2457.7,2457.2,2.84876]
["bitfinex","ETHUSD",1725259765298,0.08778966,2457.3,2457.2,2.84876]
["bitfinex","ETHUSD",1725259765602,0.08781093,2457.3,2457.2,2.84876]
["bitfinex","ETHUSD",1725259765791,7.8416,2457.7,2457.2,2.84876]
["bitfinex","ETHUSD",1725259765992,0.08781093,2457.3,2457.2,2.84876]
["bitfinex","ETHUSD",1725259766305,7.8416,2457.7,2457.2,2.84876]
["bitfinex","ETHUSD",1725259766535,0.08781093,2457.3,2457.2,2.84876]
["bitfinex","ETHUSD",1725259766713,7.8416,2457.7,2457.2,2.84876]
["bitfinex","ETHUSD",1725259767236,0.08783566,2457.6,2457.2,2.84876]
["bitfinex","ETHUSD",1725259767546,0.08783566,2457.6,2457.3,10.99452]
["bitfinex","ETHUSD",1725259767853,10.53016,2457.9,2457.3,13.84311]
["bitfinex","ETHUSD",1725259768029,0.08781058,2457.5,2457.4,0.08137598]
["bitfinex","ETHUSD",1725259768354,1.69173293,2458.0,2457.5,2.84835]
["bitfinex","ETHUSD",1725259768557,9.37393293,2458.1,2457.6,11.07556876]
["bitfinex","ETHUSD",1725259768758,1.80596724,2458.1,2457.6,11.07556876]
["bitfinex","ETHUSD",1725259768946,1.69173293,2458.2,2457.7,2.84811]
["bitfinex","ETHUSD",1725259769755,0.08799159,2458.1,2457.7,2.84811]
["bitfinex","ETHUSD",1725259773219,1.69173293,2458.2,2457.7,2.84811]
["bitfinex","ETHUSD",1725259773560,0.08828619,2458.0,2457.7,2.84811]
["bitfinex","ETHUSD",1725259773745,0.08831126,2458.1,2457.7,2.84811]
["bitfinex","ETHUSD",1725259774084,12.22150293,2458.3,2457.7,5.69622]
["bitfinex","ETHUSD",1725259774211,12.22150293,2458.3,2457.7,2.84811]
["bitfinex","ETHUSD",1725259774212,0.08828619,2458.0,2457.7,2.84811]
["bitfinex","ETHUSD",1725259774416,15.06906293,2458.3,2457.7,2.84811]
["bitfinex","ETHUSD",1725259774646,0.08826111,2457.9,2457.7,2.84811]
["bitfinex","ETHUSD",1725259774855,15.06906293,2458.3,2457.7,2.84811]
["bitfinex","ETHUSD",1725259775155,0.0881762,2457.8,2457.7,2.84811]
["bitfinex","ETHUSD",1725259775378,15.06906293,2458.3,2457.7,2.84811]
["bitfinex","ETHUSD",1725259775516,0.08818285,2457.8,2457.7,2.84811]
["bitfinex","ETHUSD",1725259775716,15.06906293,2458.3,2457.7,2.84811]
["bitfinex","ETHUSD",1725259775915,0.08819349,2457.8,2457.7,2.84811]
["bitfinex","ETHUSD",1725259776116,0.08819349,2457.8,2457.7,10.77351]
["bitfinex","ETHUSD",1725259776318,12.79856293,2458.5,2458.0,2.84783]
["bitfinex","ETHUSD",1725259776577,14.83254033,2458.5,2458.0,2.84783]
["bitfinex","ETHUSD",1725259776880,13.1408074,2458.5,2458.0,2.84783]
["bitfinex","ETHUSD",1725259777231,14.83254033,2458.5,2458.0,2.84783]
["bitfinex","ETHUSD",1725259777448,13.1407974,2458.5,2457.9,2.84786]
["bitfinex","ETHUSD",1725259777646,17.67987033,2458.5,2457.9,2.84786]
["bitfinex","ETHUSD",1725259777868,2.06798703,2458.4,2457.9,2.84786]
["bitfinex","ETHUSD",1725259779724,4.91539703,2458.4,2457.9,2.84786]
["bitfinex","ETHUSD",1725259782462,4.91539703,2458.4,2457.8,7.29]
["bitfinex","ETHUSD",1725259782617,4.91539703,2458.4,2457.8,10.13804]
["bitfinex","ETHUSD",1725259784655,0.08845103,2458.3,2457.8,10.13804]
["bitfinex","ETHUSD",1725259786063,0.08845103,2458.3,2458.0,8.1132]
["bitfinex","ETHUSD",1725259786265,11.10682,2458.5,2458.1,0.08135314]
["bitfinex","ETHUSD",1725259786574,0.08860936,2458.2,2458.1,0.08135314]
["bitfinex","ETHUSD",1725259786883,0.08871071,2458.2,2458.1,0.08135314]
["bitfinex","ETHUSD",1725259787078,5.69465,2458.5,2458.1,0.08135314]
["bitfinex","ETHUSD",1725259787263,0.08871071,2458.2,2458.1,0.08135314]
["bitfinex","ETHUSD",1725259787465,2.84732,2458.5,2458.1,0.08135314]
["bitfinex","ETHUSD",1725259787650,0.08871071,2458.2,2458.1,0.08135314]
["bitfinex","ETHUSD",1725259787850,2.84732,2458.5,2458.1,0.08135314]
["bitfinex","ETHUSD",1725259788176,2.84732,2458.5,2458.0,8.1132]
["bitfinex","ETHUSD",1725259788177,0.08871071,2458.2,2458.0,8.1132]
["bitfinex","ETHUSD",1725259788396,7.5207,2458.4,2457.9,2.84788]
["bitfinex","ETHUSD",1725259788532,0.08860033,2458.1,2457.9,2.84788]
["bitfinex","ETHUSD",1725259788738,7.5207,2458.4,2457.9,2.84788]
["bitfinex","ETHUSD",1725259788938,0.08886562,2458.0,2457.9,2.84788]
["bitfinex","ETHUSD",1725259789165,10.36809,2458.4,2457.9,2.84788]
["bitfinex","ETHUSD",1725259789366,0.08886562,2458.0,2457.9,2.84788]
["bitfinex","ETHUSD",1725259789546,10.36809,2458.4,2457.9,2.84788]
["bitfinex","ETHUSD",1725259789765,0.08890828,2458.0,2457.9,2.84788]
["bitfinex","ETHUSD",1725259789937,10.36809,2458.4,2457.9,2.84788]
["bitfinex","ETHUSD",1725259790138,0.08896938,2458.0,2457.9,2.84788]
["bitfinex","ETHUSD",1725259790333,10.36809,2458.4,2457.9,2.84788]
["bitfinex","ETHUSD",1725259790588,0.08896938,2458.0,2457.9,2.84788]
["bitfinex","ETHUSD",1725259790765,10.36809,2458.4,2457.9,2.84788]
["bitfinex","ETHUSD",1725259790972,0.08896938,2458.0,2457.9,2.84788]
["bitfinex","ETHUSD",1725259791138,10.36809,2458.4,2457.9,2.84788]
["bitfinex","ETHUSD",1725259791338,0.08896938,2458.0,2457.9,2.84788]
["bitfinex","ETHUSD",1725259791565,10.36809,2458.4,2457.9,2.84788]
["bitfinex","ETHUSD",1725259791780,0.08896938,2458.0,2457.9,2.84788]
["bitfinex","ETHUSD",1725259791980,10.36809,2458.4,2457.9,2.84788]
["bitfinex","ETHUSD",1725259792478,0.08904458,2458.3,2457.9,2.84788]
["bitfinex","ETHUSD",1725259801915,0.08904458,2458.3,2457.8,8.0009]
["bitfinex","ETHUSD",1725259802189,0.08904458,2458.3,2457.8,2.84807]
["bitfinex","ETHUSD",1725259802190,2.93661458,2458.3,2457.8,2.84807]
["bitfinex","ETHUSD",1725259803105,2.93661458,2458.3,2457.7,2.84811]
["bitfinex","ETHUSD",1725259803310,2.93661458,2458.3,2457.7,5.69623]
["bitfinex","ETHUSD",1725259803921,0.08904458,2458.3,2457.9,2.84794]
["bitfinex","ETHUSD",1725259805743,0.08904458,2458.3,2458.0,0.08135384]
["bitfinex","ETHUSD",1725259806795,0.08904458,2458.3,2458.0,0.07620921]
["bitfinex","ETHUSD",1725259807432,0.08904458,2458.3,2457.9,2.84794]
["bitfinex","ETHUSD",1725259807632,0.08904458,2458.3,2458.0,0.08135388]
["bitfinex","ETHUSD",1725259807796,0.08904458,2458.3,2458.0,2.92911388]
["bitfinex","ETHUSD",1725259808201,10.96048,2458.6,2458.0,2.92911388]
["bitfinex","ETHUSD",1725259808401,0.65855157,2458.5,2458.0,2.92911388]
["bitfinex","ETHUSD",1725259808632,0.08912557,2458.5,2458.1,9.11841059]
["bitfinex","ETHUSD",1725259808846,7.9442,2458.9,2458.4,2.84738]
["bitfinex","ETHUSD",1725259809035,7.9442,2458.9,2458.5,2.84726]
["bitfinex","ETHUSD",1725259809541,7.9442,2458.9,2458.5,5.69445]
["bitfinex","ETHUSD",1725259809854,7.9442,2458.9,2458.5,2.84719]
["bitfinex","ETHUSD",1725259811006,7.9442,2458.9,2458.3,10.70875]
["bitfinex","ETHUSD",1725259811325,9.023284,2458.9,2458.3,2.84745]
["bitfinex","ETHUSD",1725259811665,11.870084,2458.9,2458.3,2.84739]
["bitfinex","ETHUSD",1725259813060,9.023284,2458.9,2458.4,2.84731]
["bitfinex","ETHUSD",1725259813251,7.9442,2458.9,2458.4,2.84731]
["bitfinex","ETHUSD",1725259813717,10.79101,2458.9,2458.3,2.84739]
["bitfinex","ETHUSD",1725259813922,12.154775,2458.9,2458.3,2.84739]
["bitfinex","ETHUSD",1725259814731,0.08633918,2458.8,2458.3,2.84739]
["bitfinex","ETHUSD",1725259815146,0.08633918,2458.8,2458.3,5.69481]
["bitfinex","ETHUSD",1725259815456,0.08633918,2458.8,2458.3,2.84739]
["bitfinex","ETHUSD",1725259821173,0.08633918,2458.8,2458.3,5.69481]
["bitfinex","ETHUSD",1725259821380,0.08633918,2458.8,2458.3,2.84739]
["bitfinex","ETHUSD",1725259821965,0.08633918,2458.8,2458.3,5.69481]
["bitfinex","ETHUSD",1725259822196,0.08633918,2458.8,2458.3,2.84739]
["bitfinex","ETHUSD",1725259822905,0.08633918,2458.8,2458.4,7.8515]
["bitfinex","ETHUSD",1725259823365,0.08633918,2458.8,2458.5,2.84725]
["bitfinex","ETHUSD",1725259827161,0.8893931,2458.8,2458.4,2.84736]
["bitfinex","ETHUSD",1725259828361,0.8893931,2458.8,2458.3,2.84739]
["bitfinex","ETHUSD",1725259828562,0.8893931,2458.8,2458.3,5.69479]
["bitfinex","ETHUSD",1725259828806,0.8893931,2458.8,2458.4,2.84736]
["bitfinex","ETHUSD",1725259830082,0.8893931,2458.8,2458.3,2.84739]
["bitfinex","ETHUSD",1725259830296,0.8893931,2458.8,2458.3,5.69481]
["bitfinex","ETHUSD",1725259832249,0.94135306,2458.8,2458.3,5.69481]
["bitfinex","ETHUSD",1725259833113,0.94135306,2458.8,2458.4,2.84736]
["bitfinex","ETHUSD",1725259834149,0.94135306,2458.8,2458.3,2.84739]
["bitfinex","ETHUSD",1725259834330,0.13829914,2458.8,2458.3,2.84739]
["bitfinex","ETHUSD",1725259837252,0.13829914,2458.8,2458.3,5.69482]
["bitfinex","ETHUSD",1725259838610,0.13829914,2458.8,2458.3,5.69481]
["bitfinex","ETHUSD",1725259839019,0.13829914,2458.8,2458.3,5.69482]
["bitfinex","ETHUSD",1725259841453,0.13829914,2458.8,2458.4,2.84738]
["bitfinex","ETHUSD",1725259843049,1.23123005,2458.8,2458.3,2.84739]
["bitfinex","ETHUSD",1725259843297,7.6755,2458.7,2458.3,2.84739]
["bitfinex","ETHUSD",1725259843656,7.81378179,2458.7,2458.3,2.84739]
["bitfinex","ETHUSD",1725259844004,7.81378179,2458.7,2458.3,5.69482]
["bitfinex","ETHUSD",1725259844186,7.81378179,2458.7,2458.3,2.84739]
["bitfinex","ETHUSD",1725259845274,7.81378179,2458.7,2458.3,5.69482]
["bitfinex","ETHUSD",1725259848498,7.81378179,2458.7,2458.4,2.84736]
["bitfinex","ETHUSD",1725259850298,7.81378179,2458.7,2458.5,2.84725]
["bitfinex","ETHUSD",1725259850299,0.13828179,2458.7,2458.5,2.84725]
["bitfinex","ETHUSD",1725259850484,7.5184,2458.9,2458.5,2.84725]
["bitfinex","ETHUSD",1725259850690,0.13828595,2458.6,2458.5,2.84725]
["bitfinex","ETHUSD",1725259850873,7.5184,2458.9,2458.5,2.84725]
["bitfinex","ETHUSD",1725259851070,0.13828595,2458.6,2458.5,2.84725]
["bitfinex","ETHUSD",1725259851276,7.5184,2458.9,2458.5,2.84725]
["bitfinex","ETHUSD",1725259851487,0.13828595,2458.6,2458.5,2.84725]
["bitfinex","ETHUSD",1725259851710,7.5184,2458.9,2458.5,2.84725]
["bitfinex","ETHUSD",1725259852023,0.13828595,2458.6,2458.5,2.84725]
["bitfinex","ETHUSD",1725259852188,9.00874629,2458.9,2458.5,2.84725]
["bitfinex","ETHUSD",1725259852389,0.13829358,2458.6,2458.5,2.84725]
["bitfinex","ETHUSD",1725259852702,7.5184,2458.9,2458.5,2.84725]
["bitfinex","ETHUSD",1725259853005,0.13830122,2458.6,2458.5,2.84725]
["bitfinex","ETHUSD",1725259853206,1.20568329,2458.8,2458.5,2.84725]
["bitfinex","ETHUSD",1725259853366,0.13830122,2458.6,2458.5,2.84725]
["bitfinex","ETHUSD",1725259853561,7.5184,2458.9,2458.5,2.84725]
["bitfinex","ETHUSD",1725259853805,0.13830122,2458.6,2458.5,2.84725]
["bitfinex","ETHUSD",1725259854008,7.5184,2458.9,2458.5,2.84725]
["bitfinex","ETHUSD",1725259854167,0.13830886,2458.6,2458.5,2.84725]
["bitfinex","ETHUSD",1725259854664,9.21013293,2458.9,2458.5,2.84725]
["bitfinex","ETHUSD",1725259854860,0.13830886,2458.6,2458.5,2.84725]
["bitfinex","ETHUSD",1725259855167,1.20568329,2458.8,2458.5,2.84725]
["bitfinex","ETHUSD",1725259855383,0.13830886,2458.6,2458.5,2.84725]
["bitfinex","ETHUSD",1725259855589,1.20568329,2458.8,2458.3,5.6948]
["bitfinex","ETHUSD",1725259855903,10.44346,2458.6,2458.2,7.29]
["bitfinex","ETHUSD",1725259856216,7.5963,2458.3,2458.2,7.29]
["bitfinex","ETHUSD",1725259856370,7.5963,2458.3,2457.8,10.13805]
["bitfinex","ETHUSD",1725259856708,7.73457813,2458.3,2457.8,10.13805]
["bitfinex","ETHUSD",1725259860685,7.73457813,2458.3,2457.8,2.84805]
["bitfinex","ETHUSD",1725259860883,8.79277994,2458.3,2457.8,2.84805]
["bitfinex","ETHUSD",1725259862593,8.79277994,2458.3,2457.9,2.84794]
["bitfinex","ETHUSD",1725259862773,7.73457813,2458.3,2457.9,2.84789]
["bitfinex","ETHUSD",1725259864022,7.73457813,2458.3,2458.0,2.84783]
["bitfinex","ETHUSD",1725259864230,0.13827813,2458.3,2458.2,5.69522]
["bitfinex","ETHUSD",1725259864379,0.13827813,2458.3,2458.2,13.82212]
["bitfinex","ETHUSD",1725259864726,8.215,2459.0,2458.6,2.84705]
["bitfinex","ETHUSD",1725259864872,0.38249164,2458.9,2458.6,2.92838607]
["bitfinex","ETHUSD",1725259865928,8.215,2459.0,2458.8,2.8469]
["bitfinex","ETHUSD",1725259866506,9.90673293,2459.2,2458.8,2.8469]
["bitfinex","ETHUSD",1725259866831,9.90673293,2459.2,2458.9,2.84672]
["bitfinex","ETHUSD",1725259867067,11.39535357,2459.2,2458.9,2.84672]
["bitfinex","ETHUSD",1725259867329,9.70362064,2459.2,2458.9,2.84672]
["bitfinex","ETHUSD",1725259867657,9.70362064,2459.2,2458.9,2.84671]
["bitfinex","ETHUSD",1725259867946,8.068,2459.4,2458.9,2.84671]
["bitfinex","ETHUSD",1725259868086,8.068,2459.4,2459.1,2.84646]
["bitfinex","ETHUSD",1725259870130,8.068,2459.4,2458.9,2.8467]
["bitfinex","ETHUSD",1725259870315,0.8068,2459.3,2458.9,2.8467]
["bitfinex","ETHUSD",1725259870514,0.8068,2459.3,2459.0,2.84664]
["bitfinex","ETHUSD",1725259872026,0.8068,2459.3,2458.2,4.98378703]
["bitfinex","ETHUSD",1725259872027,2.84749,2458.3,2458.2,2.13626703]
["bitfinex","ETHUSD",1725259872231,8.2467,2458.2,2457.9,0.08136992]
["bitfinex","ETHUSD",1725259872412,2.84785,2458.0,2457.2,5.69744]
["bitfinex","ETHUSD",1725259872607,2.84797,2457.9,2457.2,5.69738]
["bitfinex","ETHUSD",1725259872837,2.84785,2458.0,2457.2,2.84869]
["bitfinex","ETHUSD",1725259873207,2.84785,2458.0,2457.3,2.84857]
["bitfinex","ETHUSD",1725259873553,4.49174296,2458.0,2457.3,2.84857]
["bitfinex","ETHUSD",1725259873695,2.84803,2457.9,2457.2,2.84869]
["bitfinex","ETHUSD",1725259874204,2.84808,2457.8,2457.2,2.84869]
["bitfinex","ETHUSD",1725259874905,0.13227187,2457.7,2457.2,2.84869]
["bitfinex","ETHUSD",1725259875540,7.44140877,2458.0,2457.3,2.84865]
["bitfinex","ETHUSD",1725259875834,0.13212662,2457.6,2457.3,2.84865]
["bitfinex","ETHUSD",1725259876035,2.84797,2457.9,2457.3,2.84865]
["bitfinex","ETHUSD",1725259876343,1.1379029,2458.1,2457.5,2.84838]
["bitfinex","ETHUSD",1725259876344,3.9856329,2458.1,2457.5,2.84838]
["bitfinex","ETHUSD",1725259876524,0.13205529,2457.8,2457.3,2.84865]
["bitfinex","ETHUSD",1725259876841,2.8481,2457.8,2457.1,2.84879]
["bitfinex","ETHUSD",1725259877013,0.13215972,2457.7,2457.1,2.84879]
["bitfinex","ETHUSD",1725259877248,0.13215972,2457.7,2457.2,2.84868]
["bitfinex","ETHUSD",1725259877668,0.13058897,2457.7,2457.2,2.84868]
["bitfinex","ETHUSD",1725259878784,7.6391,2457.7,2457.2,2.84868]
["bitfinex","ETHUSD",1725259879167,0.13058897,2457.6,2457.2,2.84868]
["bitfinex","ETHUSD",1725259880264,0.13058897,2457.6,2457.1,2.84879]
["bitfinex","ETHUSD",1725259880470,0.13058897,2457.6,2457.1,5.69759]
["bitfinex","ETHUSD",1725259880786,7.6391,2457.7,2457.2,2.8487]
["bitfinex","ETHUSD",1725259881156,0.13045905,2457.6,2457.2,2.8487]
["bitfinex","ETHUSD",1725259885091,0.13045905,2457.6,2456.3,2.13020939]
["bitfinex","ETHUSD",1725259885092,7.5966,2456.7,2456.3,2.13020939]
["bitfinex","ETHUSD",1725259885389,7.5966,2456.7,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259885390,2.84966,2456.5,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259886292,0.10177056,2456.6,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259886887,2.32666392,2456.5,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259887182,0.10177056,2456.6,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259888089,2.84965,2456.5,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259889468,2.84965,2456.5,2456.0,4902.19923108]
["bitfinex","ETHUSD",1725259889672,2.84965,2456.5,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259890271,2.95130056,2456.6,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259890481,4.00607762,2456.6,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259890670,2.95130056,2456.6,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259891450,0.10177056,2456.6,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259891647,10.446,2456.7,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259892520,0.10177067,2456.6,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259895609,2.95124067,2456.6,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259897486,10.446,2456.7,2456.0,4902.19923108]
["bitfinex","ETHUSD",1725259897694,0.05307281,2456.6,2456.0,4902.19923108]
["bitfinex","ETHUSD",1725259898876,10.446,2456.7,2456.0,4902.19923108]
["bitfinex","ETHUSD",1725259900278,10.27032863,2456.7,2456.1,2.85003]
["bitfinex","ETHUSD",1725259900493,2.84918,2456.9,2456.2,2.84992]
["bitfinex","ETHUSD",1725259901302,7.32,2457.5,2456.5,2.84956]
["bitfinex","ETHUSD",1725259901510,2.84872,2457.3,2456.6,11.12225]
["bitfinex","ETHUSD",1725259902624,2.84872,2457.3,2456.7,0.08140038]
["bitfinex","ETHUSD",1725259902831,5.69747,2457.3,2456.6,11.12225]
["bitfinex","ETHUSD",1725259903182,7.01414563,2457.5,2456.7,2.93073046]
["bitfinex","ETHUSD",1725259903382,3.55,2457.4,2456.7,2.93073046]
["bitfinex","ETHUSD",1725259903876,6.39856,2457.4,2456.7,2.93073046]
["bitfinex","ETHUSD",1725259904794,2.84867,2457.3,2456.7,0.08140046]
["bitfinex","ETHUSD",1725259904989,2.84867,2457.3,2456.6,8.2728]
["bitfinex","ETHUSD",1725259905406,2.84867,2457.3,2456.6,11.12226]
["bitfinex","ETHUSD",1725259909522,2.84867,2457.3,2456.7,2.93070054]
["bitfinex","ETHUSD",1725259912330,4.90038666,2457.3,2456.6,11.12226]
["bitfinex","ETHUSD",1725259912543,4.90038666,2457.3,2456.6,13.97161]
["bitfinex","ETHUSD",1725259912990,4.90038666,2457.3,2456.6,11.12215]
["bitfinex","ETHUSD",1725259913193,4.90038666,2457.3,2456.6,13.97155]
["bitfinex","ETHUSD",1725259913434,4.90038666,2457.3,2456.6,11.12215]
["bitfinex","ETHUSD",1725259913606,4.90038666,2457.3,2456.6,13.97155]
["bitfinex","ETHUSD",1725259913805,4.90038666,2457.3,2456.6,11.12215]
["bitfinex","ETHUSD",1725259914007,0.84503867,2457.2,2456.6,11.12215]
["bitfinex","ETHUSD",1725259914213,0.84503867,2457.2,2456.6,13.97155]
["bitfinex","ETHUSD",1725259914599,0.84503867,2457.2,2456.6,11.12215]
["bitfinex","ETHUSD",1725259917798,2.84867,2457.3,2456.6,11.12215]
["bitfinex","ETHUSD",1725259918250,2.84867,2457.3,2456.7,0.08140046]
["bitfinex","ETHUSD",1725259918407,2.84867,2457.3,2456.6,11.12215]
["bitfinex","ETHUSD",1725259918636,4.569906,2457.3,2456.6,11.12215]
["bitfinex","ETHUSD",1725259919063,4.569906,2457.3,2456.6,13.97155]
["bitfinex","ETHUSD",1725259920172,4.569906,2457.3,2456.7,2.84931]
["bitfinex","ETHUSD",1725259920933,7.418636,2457.3,2456.6,11.12215]
["bitfinex","ETHUSD",1725259921135,8.0163,2457.1,2456.3,18.45528]
["bitfinex","ETHUSD",1725259921357,0.55,2457.0,2456.3,21.30506]
["bitfinex","ETHUSD",1725259921685,2.84912,2456.9,2456.3,11.16528]
["bitfinex","ETHUSD",1725259924440,2.84912,2456.9,2456.3,11.16524]
["bitfinex","ETHUSD",1725259925077,2.84912,2456.9,2456.3,14.01498]
["bitfinex","ETHUSD",1725259925577,2.84912,2456.9,2456.3,11.16524]
["bitfinex","ETHUSD",1725259926033,3.39902,2457.0,2456.3,14.01498]
["bitfinex","ETHUSD",1725259926980,3.39902,2457.0,2456.3,11.16524]
["bitfinex","ETHUSD",1725259927878,3.39902,2457.0,2456.3,14.01498]
["bitfinex","ETHUSD",1725259928045,3.39902,2457.0,2456.3,11.16524]
["bitfinex","ETHUSD",1725259928253,3.39902,2457.0,2456.3,14.01498]
["bitfinex","ETHUSD",1725259928937,3.39902,2457.0,2456.3,11.16524]
["bitfinex","ETHUSD",1725259929380,2.84912,2456.9,2456.3,11.16524]
["bitfinex","ETHUSD",1725259932302,2.84938,2456.7,2456.3,8.3155]
["bitfinex","ETHUSD",1725259932574,2.84938,2456.7,2456.1,17.85597]
["bitfinex","ETHUSD",1725259936982,5.69881,2456.7,2456.1,17.85597]
["bitfinex","ETHUSD",1725259938792,5.6988,2456.7,2456.1,17.85597]
["bitfinex","ETHUSD",1725259939119,2.84946,2456.6,2456.1,15.006]
["bitfinex","ETHUSD",1725259939294,2.84962,2456.5,2456.1,7.29]
["bitfinex","ETHUSD",1725259939493,2.84962,2456.5,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259939692,5.69929,2456.5,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259940005,2.84971,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259942543,9.16731879,2456.8,2456.2,7.5573]
["bitfinex","ETHUSD",1725259942843,2.84919,2456.9,2456.3,2.84974]
["bitfinex","ETHUSD",1725259942995,2.84919,2456.9,2456.3,5.69948]
["bitfinex","ETHUSD",1725259943333,2.84919,2456.9,2456.3,2.84974]
["bitfinex","ETHUSD",1725259944241,2.84934,2456.8,2456.2,7.5573]
["bitfinex","ETHUSD",1725259944542,2.84937,2456.7,2456.2,7.5573]
["bitfinex","ETHUSD",1725259946205,2.84919,2456.9,2456.2,10.4072]
["bitfinex","ETHUSD",1725259946408,5.6984,2456.9,2456.2,10.4072]
["bitfinex","ETHUSD",1725259946735,6.96651879,2456.9,2456.2,10.4072]
["bitfinex","ETHUSD",1725259947200,5.6984,2456.9,2456.2,10.4072]
["bitfinex","ETHUSD",1725259947399,6.96651879,2456.9,2456.2,10.4072]
["bitfinex","ETHUSD",1725259947614,2.84923,2456.8,2456.2,10.4072]
["bitfinex","ETHUSD",1725259950674,2.84965,2456.5,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259950815,2.84976,2456.4,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259951014,8.2467,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259952764,2.85002,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259953548,2.77535741,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259954817,2.73545518,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259955134,17.22671198,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259956438,17.12151423,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259960669,14.27147423,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259962472,17.12151423,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259969980,15.36292393,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259974089,12.51288393,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259974383,4.65778168,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259976694,2.84987,2456.3,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259976849,4.25774168,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259986623,7.10768168,2456.2,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259986921,3.40004,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259989773,6.25008,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259989972,9.25008,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259991322,10.51819879,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259991869,11.46308234,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259994409,10.51819879,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259994609,9.25008,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259995537,10.51819879,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259996453,10.94181293,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259998626,11.3812991,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259998832,18.76063037,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725259999271,24.17269647,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725260000660,21.61067037,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725260002231,24.17123339,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725260002442,21.61067037,2456.1,2456.0,4899.34910108]
["bitfinex","ETHUSD",1725260003676,22.94106,2456.1,2456.0,4871.17831205]
["bitfinex","ETHUSD",1725260003825,25.7911,2456.1,2456.0,4871.17831205]
["bitfinex","ETHUSD",1725260004023,28.45418702,2456.1,2456.0,4871.17831205]
["bitfinex","ETHUSD",1725260004246,25.7911,2456.1,2456.0,4871.17831205]
["bitfinex","ETHUSD",1725260004432,31.98092128,2456.1,2456.0,4865.07082205]
["bitfinex","ETHUSD",1725260004851,28.45258415,2456.1,2456.0,4865.07082205]
["bitfinex","ETHUSD",1725260005023,32.75158415,2456.1,2456.0,4864.52082205]
["bitfinex","ETHUSD",1725260005365,36.27509241,2456.1,2456.0,4861.60373106]
["bitfinex","ETHUSD",1725260005563,36.27509241,2456.1,2456.0,4857.53207106]
["bitfinex","ETHUSD",1725260005858,36.27509241,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260006069,30.38379409,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260006222,24.19880168,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260007485,22.52816589,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260007761,20.79876168,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260007967,23.35979381,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260008264,23.35989932,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260008845,23.90989932,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260010565,21.34876168,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260014770,21.77500103,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260016387,24.62504103,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260016590,20.51725935,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260016931,21.77500103,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260018227,24.33445687,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260019134,12.52635935,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260019290,13.78410103,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260020218,21.32960103,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260020548,24.17964103,2456.1,2456.0,4855.49624106]
["bitfinex","ETHUSD",1725260020832,30.01571284,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260021140,27.16567284,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260021297,12.52635935,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260021503,20.75625935,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260021686,24.57300134,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260022126,22.01400103,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260025291,24.5730338,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260025492,22.01400103,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260025714,24.86404103,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260025890,22.01400103,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260026218,24.86404103,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260026835,22.01400103,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260028498,24.86404103,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260029134,20.75625935,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260029345,22.01400103,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260029524,24.57545428,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260029817,22.01400103,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260030224,24.86404103,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260030435,27.85215803,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260031352,27.8529604,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260036254,27.85511817,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260038049,12.11739649,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260038219,3.27627935,2456.1,2456.0,4845.23236794]
["bitfinex","ETHUSD",1725260038421,5.41383056,2456.1,2456.0,4845.23236794]
["bitfinex","ETHUSD",1725260038624,5.41383056,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260039553,8.41383056,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260039714,8.96383056,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260040454,8.96440324,2456.1,2456.0,4841.21743238]
["bitfinex","ETHUSD",1725260041013,8.96440324,2456.1,2456.0,4850.84423238]
["bitfinex","ETHUSD",1725260041212,8.96440324,2456.1,2456.0,4854.85916794]
["bitfinex","ETHUSD",1725260041213,3.42623935,2456.1,2456.0,4854.85916794]
["bitfinex","ETHUSD",1725260041446,5.13599801,2456.1,2456.0,4854.85916794]
["bitfinex","ETHUSD",1725260042023,5.56436324,2456.1,2456.0,4854.85916794]
["bitfinex","ETHUSD",1725260042243,5.56436324,2456.1,2456.0,4850.84423238]
["bitfinex","ETHUSD",1725260042437,6.11436324,2456.1,2456.0,4850.84423238]
["bitfinex","ETHUSD",1725260043471,5.68812389,2456.1,2456.0,4850.84423238]
["bitfinex","ETHUSD",1725260043777,5.25983555,2456.1,2456.0,4850.84423238]
["bitfinex","ETHUSD",1725260043973,5.25982398,2456.1,2456.0,4850.84423238]
["bitfinex","ETHUSD",1725260044274,3.55,2456.1,2456.0,4850.84423238]
["bitfinex","ETHUSD",1725260044568,5.26001971,2456.1,2456.0,4850.84423238]
["bitfinex","ETHUSD",1725260044872,5.68729444,2456.1,2456.0,4850.84423238]
["bitfinex","ETHUSD",1725260045371,3.55,2456.1,2456.0,4850.84423238]
["bitfinex","ETHUSD",1725260045569,2.25981405,2456.1,2456.0,4854.85916794]
["bitfinex","ETHUSD",1725260045873,1.70981405,2456.1,2456.0,4854.85916794]
["bitfinex","ETHUSD",1725260046034,1.70981405,2456.3,2456.0,4845.23236794]
["bitfinex","ETHUSD",1725260046387,1.70981405,2456.3,2456.1,13.43903556]
["bitfinex","ETHUSD",1725260046871,1.70981405,2456.3,2456.1,4.01493556]
["bitfinex","ETHUSD",1725260047079,1.70981405,2456.3,2456.2,9.6306]
["bitfinex","ETHUSD",1725260047236,2.84993,2456.2,2456.1,8.9442]
["bitfinex","ETHUSD",1725260047437,7.409226,2456.2,2456.1,8.9442]
["bitfinex","ETHUSD",1725260047986,7.959226,2456.2,2456.1,8.9442]
["bitfinex","ETHUSD",1725260050488,6.24996,2456.2,2456.1,8.9442]
["bitfinex","ETHUSD",1725260051315,7.959226,2456.2,2456.1,8.9442]
["bitfinex","ETHUSD",1725260051528,6.24996,2456.2,2456.1,8.9442]
["bitfinex","ETHUSD",1725260053321,7.959226,2456.2,2456.1,8.9442]
["bitfinex","ETHUSD",1725260053506,6.24996,2456.2,2456.1,8.9442]
["bitfinex","ETHUSD",1725260053927,7.959226,2456.2,2456.1,8.9442]
["bitfinex","ETHUSD",1725260054087,6.24996,2456.2,2456.1,8.9442]
["bitfinex","ETHUSD",1725260056482,6.24996,2456.2,2456.1,12.95913556]
["bitfinex","ETHUSD",1725260057830,13.40016,2456.1,2456.0,4839.18160238]
["bitfinex","ETHUSD",1725260058014,27.09900168,2456.1,2456.0,4833.07411238]
["bitfinex","ETHUSD",1725260058220,31.19173209,2456.1,2456.0,4830.02904025]
["bitfinex","ETHUSD",1725260058404,34.17775531,2456.1,2456.0,4830.02904025]
["bitfinex","ETHUSD",1725260059051,33.99912517,2456.1,2456.0,4830.02904025]
["bitfinex","ETHUSD",1725260059189,33.36133528,2456.1,2456.0,4830.02904025]
["bitfinex","ETHUSD",1725260060487,33.36133528,2456.1,2456.0,4827.99321025]
["bitfinex","ETHUSD",1725260060727,33.36133528,2456.1,2456.0,4825.95738025]
["bitfinex","ETHUSD",1725260060932,30.37531206,2456.1,2456.0,4823.92155025]
["bitfinex","ETHUSD",1725260061234,33.35937493,2456.1,2456.0,4821.88572025]
["bitfinex","ETHUSD",1725260062329,33.35903604,2456.1,2456.0,4821.88572025]
["bitfinex","ETHUSD",1725260062514,33.35904419,2456.1,2456.0,4821.88572025]
["bitfinex","ETHUSD",1725260063130,33.35904419,2456.1,2456.0,4813.74240025]
["bitfinex","ETHUSD",1725260063329,30.37531206,2456.1,2456.0,4813.74240025]
["bitfinex","ETHUSD",1725260063653,33.35853416,2456.1,2456.0,4805.59908025]
["bitfinex","ETHUSD",1725260064667,33.35853416,2456.1,2456.0,4799.49159025]
["bitfinex","ETHUSD",1725260065534,33.35853416,2456.1,2456.0,4797.45576025]
["bitfinex","ETHUSD",1725260066308,30.37531206,2456.1,2456.0,4791.29620025]
["bitfinex","ETHUSD",1725260066539,30.37531206,2456.1,2456.0,4785.18871025]
["bitfinex","ETHUSD",1725260067421,30.37531206,2456.1,2456.0,4783.15288025]
["bitfinex","ETHUSD",1725260067717,30.37531206,2456.1,2456.0,4772.50761025]
["bitfinex","ETHUSD",1725260068815,30.37531206,2456.1,2456.0,4766.40012025]
["bitfinex","ETHUSD",1725260069488,30.37531206,2456.1,2456.0,4756.61252867]
["bitfinex","ETHUSD",1725260070216,34.67231206,2456.1,2456.0,4754.44023873]
["bitfinex","ETHUSD",1725260070368,29.11757038,2456.1,2456.0,4754.44023873]
["bitfinex","ETHUSD",1725260070569,30.37531206,2456.1,2456.0,4754.44023873]
["bitfinex","ETHUSD",1725260071108,34.67231206,2456.1,2456.0,4748.00397803]
["bitfinex","ETHUSD",1725260071486,34.67231206,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260072101,30.37531206,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260072671,33.35844747,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260075317,30.50840747,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260076706,30.50768478,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260079460,27.52527206,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260079658,30.50768478,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260080790,27.52527206,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260084155,18.63417206,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260085082,15.78413206,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260087688,14.52639038,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260094111,17.50875409,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260094422,14.52639038,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260094814,17.50875409,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260095527,17.51063158,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260098415,14.52639038,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260099050,17.51274797,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260099256,14.52639038,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260101679,18.0515253,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260103149,14.52639038,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260103316,18.06082484,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260103522,14.52639038,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260106075,30.99478539,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260106371,28.78516198,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260108067,31.63520198,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260108364,28.78516198,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260108768,19.36336198,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260108924,14.52639038,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260109466,18.77165398,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260110122,14.52639038,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260110530,18.77165398,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260110822,14.52639038,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260111174,18.77165398,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260117559,14.52639038,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260117976,18.77165398,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260119265,14.52639038,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260119442,18.77165398,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260124391,14.52639038,2456.1,2456.0,4741.89648803]
["bitfinex","ETHUSD",1725260126588,22.21309222,2456.1,2456.0,4739.86065803]
["bitfinex","ETHUSD",1725260126791,22.21309222,2456.1,2456.0,4724.35136246]
["bitfinex","ETHUSD",1725260126792,32.00365903,2456.1,2456.0,4724.35136246]
["bitfinex","ETHUSD",1725260127102,30.81096862,2456.1,2456.0,4724.35136246]
["bitfinex","ETHUSD",1725260127392,30.81096862,2456.1,2456.0,4722.31553246]
["bitfinex","ETHUSD",1725260127554,27.96092862,2456.1,2456.0,4718.24387246]
["bitfinex","ETHUSD",1725260128250,27.91092862,2456.1,2456.0,4718.24387246]
["bitfinex","ETHUSD",1725260136995,29.54580762,2456.1,2456.0,4716.20804246]
["bitfinex","ETHUSD",1725260137166,32.39584762,2456.1,2456.0,4712.13638246]
["bitfinex","ETHUSD",1725260137504,29.54580762,2456.1,2456.0,4706.02889246]
["bitfinex","ETHUSD",1725260139510,32.39584762,2456.1,2456.0,4698.18090246]
["bitfinex","ETHUSD",1725260140181,28.22459843,2456.1,2456.0,4642.1481131]
["bitfinex","ETHUSD",1725260140361,37.59441671,2456.1,2456.0,4603.18339464]
["bitfinex","ETHUSD",1725260140570,33.29741671,2456.1,2456.0,4588.23246411]
["bitfinex","ETHUSD",1725260140875,33.29741671,2456.1,2456.0,4567.38319252]
["bitfinex","ETHUSD",1725260141220,44.35451154,2456.1,2456.0,4452.38515458]
["bitfinex","ETHUSD",1725260141362,29.96267363,2456.1,2456.0,4403.50383427]
["bitfinex","ETHUSD",1725260141559,30.67011363,2456.1,2456.0,4396.86953004]
["bitfinex","ETHUSD",1725260141800,34.58772398,2456.1,2456.0,4390.97643004]
["bitfinex","ETHUSD",1725260141974,33.85908566,2456.1,2456.0,4376.15381215]
["bitfinex","ETHUSD",1725260142178,33.85908566,2456.1,2456.0,4371.87841261]
["bitfinex","ETHUSD",1725260142372,38.08787459,2456.1,2456.0,4364.12206671]
["bitfinex","ETHUSD",1725260142585,38.08787459,2456.1,2456.0,4358.99451393]
["bitfinex","ETHUSD",1725260143005,38.08787459,2456.1,2456.0,4356.08006259]
["bitfinex","ETHUSD",1725260143209,37.43887853,2456.1,2456.0,4356.08006259]
["bitfinex","ETHUSD",1725260143564,37.43887853,2456.1,2456.0,4349.97257259]
["bitfinex","ETHUSD",1725260144426,37.43887853,2456.1,2456.0,4345.90091259]
["bitfinex","ETHUSD",1725260144638,37.43887853,2456.1,2456.0,4343.86508259]
["bitfinex","ETHUSD",1725260145399,37.43887853,2456.1,2456.0,4339.79342259]
["bitfinex","ETHUSD",1725260145697,37.43887853,2456.1,2456.0,4337.75759259]
["bitfinex","ETHUSD",1725260145899,33.16226428,2456.1,2456.0,4337.75759259]
["bitfinex","ETHUSD",1725260146101,24.05506428,2456.1,2456.0,4337.75759259]
["bitfinex","ETHUSD",1725260146528,21.20502428,2456.1,2456.0,4337.75759259]
["bitfinex","ETHUSD",1725260147335,23.65502428,2456.1,2456.0,4337.75759259]
["bitfinex","ETHUSD",1725260147797,23.65502428,2456.1,2456.0,4332.1418158]
["bitfinex","ETHUSD",1725260148034,27.87608538,2456.1,2456.0,4332.1418158]
["bitfinex","ETHUSD",1725260148477,28.37608538,2456.1,2456.0,4332.1418158]
["bitfinex","ETHUSD",1725260148685,24.37608538,2456.1,2456.0,4332.1418158]
["bitfinex","ETHUSD",1725260148881,24.42608538,2456.1,2456.0,4332.1418158]
["bitfinex","ETHUSD",1725260149052,24.37608538,2456.1,2456.0,4332.1418158]
["bitfinex","ETHUSD",1725260149258,23.96718538,2456.1,2456.0,4332.1418158]
["bitfinex","ETHUSD",1725260149576,19.69612428,2456.1,2456.0,4332.1418158]
["bitfinex","ETHUSD",1725260150590,23.91718538,2456.1,2456.0,4332.1418158]
["bitfinex","ETHUSD",1725260150758,19.69612428,2456.1,2456.0,4332.1418158]
["bitfinex","ETHUSD",1725260150954,23.91718538,2456.1,2456.0,4332.1418158]
["bitfinex","ETHUSD",1725260151160,19.69612428,2456.1,2456.0,4328.0701558]
["bitfinex","ETHUSD",1725260151361,20.75402034,2456.1,2456.0,4321.9626658]
["bitfinex","ETHUSD",1725260151557,20.1626221,2456.1,2456.0,4313.8193458]
["bitfinex","ETHUSD",1725260152576,20.1626221,2456.1,2456.0,4307.7118558]
["bitfinex","ETHUSD",1725260152886,20.1626221,2456.1,2456.0,4305.6760258]
["bitfinex","ETHUSD",1725260153086,24.75402034,2456.1,2456.0,4305.6760258]
["bitfinex","ETHUSD",1725260153244,24.10502428,2456.1,2456.0,4305.6760258]
["bitfinex","ETHUSD",1725260153445,24.10502428,2456.1,2456.0,4303.6401958]
["bitfinex","ETHUSD",1725260154369,24.10502428,2456.1,2456.0,4299.5685358]
["bitfinex","ETHUSD",1725260154574,20.10502428,2456.1,2456.0,4293.4610458]
["bitfinex","ETHUSD",1725260154775,19.51362604,2456.1,2456.0,4293.4610458]
["bitfinex","ETHUSD",1725260157387,22.36366604,2456.1,2456.0,4289.3893858]
["bitfinex","ETHUSD",1725260157593,77.68260731,2456.1,2456.0,4279.87161446]
["bitfinex","ETHUSD",1725260157764,78.32400555,2456.1,2456.0,4279.87161446]
["bitfinex","ETHUSD",1725260158108,87.45090555,2456.1,2456.0,4274.15104178]
["bitfinex","ETHUSD",1725260158416,87.45090555,2456.1,2456.0,4272.11521178]
["bitfinex","ETHUSD",1725260158996,84.60086555,2456.1,2456.0,4265.18326044]
["bitfinex","ETHUSD",1725260160108,84.60086555,2456.1,2456.0,4261.11160044]
["bitfinex","ETHUSD",1725260160313,84.60086555,2456.1,2456.0,4251.36118978]
["bitfinex","ETHUSD",1725260160469,84.60086555,2456.1,2456.0,4247.28952978]
["bitfinex","ETHUSD",1725260160665,34.10086555,2456.1,2456.0,4243.21786978]
["bitfinex","ETHUSD",1725260161817,22.12392555,2456.1,2456.0,4243.21786978]
["bitfinex","ETHUSD",1725260162785,22.12392555,2456.1,2456.0,4232.17399015]
["bitfinex","ETHUSD",1725260163928,25.7552418,2456.1,2456.0,4232.17399015]
["bitfinex","ETHUSD",1725260164117,26.34664004,2456.1,2456.0,4232.17399015]
["bitfinex","ETHUSD",1725260164566,22.34664004,2456.1,2456.0,4232.17399015]
["bitfinex","ETHUSD",1725260164824,21.7552418,2456.1,2456.0,4232.17399015]
["bitfinex","ETHUSD",1725260166523,21.75816701,2456.1,2456.0,4232.17399015]
["bitfinex","ETHUSD",1725260166729,17.53252731,2456.1,2456.0,4232.17399015]
["bitfinex","ETHUSD",1725260166935,21.75824431,2456.1,2456.0,4232.17399015]
["bitfinex","ETHUSD",1725260167434,21.758498,2456.1,2456.0,4232.17399015]
["bitfinex","ETHUSD",1725260167637,21.75889053,2456.1,2456.0,4241.35609015]
["bitfinex","ETHUSD",1725260168676,17.53252731,2456.1,2456.0,4241.35609015]
["bitfinex","ETHUSD",1725260169341,17.48252731,2456.1,2456.0,4241.35609015]
["bitfinex","ETHUSD",1725260171356,17.48252731,2456.1,2456.0,4232.17399015]
["bitfinex","ETHUSD",1725260171563,17.48252731,2456.1,2456.0,4226.03850147]
["bitfinex","ETHUSD",1725260174151,21.48252731,2456.1,2456.0,4226.03850147]
["bitfinex","ETHUSD",1725260176275,17.48252731,2456.1,2456.0,4226.03850147]
["bitfinex","ETHUSD",1725260179185,21.48252731,2456.1,2456.0,4226.03850147]
["bitfinex","ETHUSD",1725260179856,24.92396555,2456.1,2456.0,4226.03850147]
["bitfinex","ETHUSD",1725260180183,22.07392555,2456.1,2456.0,4226.03850147]
["bitfinex","ETHUSD",1725260180778,21.64765517,2456.1,2456.0,4226.03850147]
["bitfinex","ETHUSD",1725260181239,20.49769517,2456.1,2456.0,4226.03850147]
["bitfinex","ETHUSD",1725260181440,17.05625693,2456.1,2456.0,4226.03850147]
["bitfinex","ETHUSD",1725260181693,17.05625693,2456.1,2456.0,4235.53970147]
["bitfinex","ETHUSD",1725260181907,17.05625693,2456.1,2456.0,4226.03850147]
["bitfinex","ETHUSD",1725260184810,21.05625693,2456.1,2456.0,4226.03850147]
["bitfinex","ETHUSD",1725260185010,21.64765517,2456.1,2456.0,4226.03850147]
["bitfinex","ETHUSD",1725260188223,21.05625693,2456.1,2456.0,4235.95520147]
["bitfinex","ETHUSD",1725260189823,17.05625693,2456.1,2456.0,4235.95520147]
["bitfinex","ETHUSD",1725260190182,16.64735693,2456.1,2456.0,4235.95520147]
["bitfinex","ETHUSD",1725260190388,13.79731693,2456.1,2456.0,4235.95520147]
["bitfinex","ETHUSD",1725260190599,13.70390027,2456.1,2456.0,4235.95520147]
["bitfinex","ETHUSD",1725260191113,14.13019558,2456.1,2456.0,4235.52890617]
["bitfinex","ETHUSD",1725260191871,13.70390027,2456.1,2456.0,4235.52890617]
["bitfinex","ETHUSD",1725260205979,10.70390027,2456.1,2456.0,4235.52890617]
["bitfinex","ETHUSD",1725260206487,9.884959,2456.1,2456.0,4235.52890617]
["bitfinex","ETHUSD",1725260207253,12.884959,2456.1,2456.0,4235.52890617]
["bitfinex","ETHUSD",1725260207453,13.31122629,2456.1,2456.0,4235.52890617]
["bitfinex","ETHUSD",1725260209648,10.46118629,2456.1,2456.0,4235.52890617]
["bitfinex","ETHUSD",1725260209854,8.82630729,2456.1,2456.0,4235.52890617]
["bitfinex","ETHUSD",1725260210753,12.32538653,2456.1,2456.0,4235.52890617]
["bitfinex","ETHUSD",1725260212295,11.67634729,2456.1,2456.0,4235.52890617]
["bitfinex","ETHUSD",1725260212500,14.52638729,2456.1,2456.0,4235.52890617]
["bitfinex","ETHUSD",1725260212855,11.67634729,2456.1,2456.0,4235.52890617]
["bitfinex","ETHUSD",1725260213056,14.52638729,2456.1,2456.0,4235.52890617]
["bitfinex","ETHUSD",1725260219401,14.52638729,2456.1,2456.0,4225.61220617]
["bitfinex","ETHUSD",1725260219606,17.37642729,2456.1,2456.0,4225.61220617]
["bitfinex","ETHUSD",1725260219809,14.52638729,2456.1,2456.0,4225.61220617]
["bitfinex","ETHUSD",1725260220429,16.16134529,2456.1,2456.0,4225.61220617]
["bitfinex","ETHUSD",1725260222410,19.01138529,2456.1,2456.0,4225.61220617]
["bitfinex","ETHUSD",1725260223036,20.01168353,2456.1,2456.0,4225.61220617]
["bitfinex","ETHUSD",1725260223339,19.42028529,2456.1,2456.0,4225.61220617]
["bitfinex","ETHUSD",1725260223831,16.57024529,2456.1,2456.0,4225.61220617]
["bitfinex","ETHUSD",1725260224509,19.42028529,2456.1,2456.0,4225.61220617]
["bitfinex","ETHUSD",1725260226952,16.57024529,2456.1,2456.0,4225.61220617]
["bitfinex","ETHUSD",1725260237371,19.42028529,2456.1,2456.0,4225.61220617]
["bitfinex","ETHUSD",1725260237578,16.57024529,2456.1,2456.0,4225.61220617]
["bitfinex","ETHUSD",1725260238735,19.42028529,2456.1,2456.0,4225.61220617]
["bitfinex","ETHUSD",1725260238935,16.57024529,2456.1,2456.0,4225.61220617]
["bitfinex","ETHUSD",1725260240139,19.42028529,2456.1,2456.0,4225.61220617]
["bitfinex","ETHUSD",1725260241235,16.57024529,2456.1,2456.0,4225.61220617]
["bitfinex","ETHUSD",1725260242096,19.42028529,2456.1,2456.0,4225.61220617]
["bitfinex","ETHUSD",1725260245391,31.45652529,2456.1,2456.0,4215.43305617]
["bitfinex","ETHUSD",1725260245606,29.84692277,2456.1,2456.0,4207.28973617]
["bitfinex","ETHUSD",1725260245803,29.84692277,2456.1,2456.0,4205.25390617]
["bitfinex","ETHUSD",1725260246464,29.84692277,2456.1,2456.0,4203.21807617]
["bitfinex","ETHUSD",1725260246662,29.84692277,2456.1,2456.0,4195.07475617]
["bitfinex","ETHUSD",1725260246893,32.69696277,2456.1,2456.0,4195.07475617]
["bitfinex","ETHUSD",1725260247593,22.86172353,2456.1,2456.0,4188.96726617]
["bitfinex","ETHUSD",1725260247813,22.86172353,2456.1,2456.0,4186.93143617]
["bitfinex","ETHUSD",1725260247814,20.01168353,2456.1,2456.0,4186.93143617]
["bitfinex","ETHUSD",1725260248158,24.01168353,2456.1,2456.0,4186.93143617]
["bitfinex","ETHUSD",1725260248377,24.01168353,2456.1,2456.0,4184.89560617]
["bitfinex","ETHUSD",1725260248571,24.01168353,2456.1,2456.0,4182.85977617]
["bitfinex","ETHUSD",1725260248804,24.01168353,2456.1,2456.0,4180.82394617]
["bitfinex","ETHUSD",1725260249299,24.01168353,2456.1,2456.0,4178.78811617]
["bitfinex","ETHUSD",1725260249450,24.01168353,2456.1,2456.0,4174.71645617]
["bitfinex","ETHUSD",1725260252959,21.16164353,2456.1,2456.0,4174.71645617]
["bitfinex","ETHUSD",1725260253266,17.16164353,2456.1,2456.0,4174.71645617]
["bitfinex","ETHUSD",1725260253820,16.57024529,2456.1,2456.0,4174.71645617]
["bitfinex","ETHUSD",1725260262115,19.42028529,2456.1,2456.0,4174.71645617]
["bitfinex","ETHUSD",1725260262323,16.57024529,2456.1,2456.0,4174.71645617]
["bitfinex","ETHUSD",1725260262612,19.42028529,2456.1,2456.0,4174.71645617]
["bitfinex","ETHUSD",1725260262814,20.01168353,2456.1,2456.0,4174.71645617]
["bitfinex","ETHUSD",1725260264918,29.58913384,2456.1,2456.0,4166.57313617]
["bitfinex","ETHUSD",1725260265811,32.43917384,2456.1,2456.0,4160.46564617]
["bitfinex","ETHUSD",1725260266014,29.58913384,2456.1,2456.0,4160.46564617]
["bitfinex","ETHUSD",1725260266819,29.58913384,2456.1,2456.0,4158.42981617]
["bitfinex","ETHUSD",1725260267027,26.0900546,2456.1,2456.0,4167.53971617]
["bitfinex","ETHUSD",1725260267194,21.16164353,2456.1,2456.0,4167.53971617]
["bitfinex","ETHUSD",1725260268275,24.01168353,2456.1,2456.0,4167.53971617]
["bitfinex","ETHUSD",1725260268476,17.16164353,2456.1,2456.0,4167.53971617]
["bitfinex","ETHUSD",1725260269186,16.57024529,2456.1,2456.0,4167.53971617]
["bitfinex","ETHUSD",1725260274345,16.16134529,2456.1,2456.0,4167.53971617]
["bitfinex","ETHUSD",1725260279847,19.01138529,2456.1,2456.0,4167.53971617]
["bitfinex","ETHUSD",1725260280509,16.16134529,2456.1,2456.0,4167.53971617]
["bitfinex","ETHUSD",1725260281019,19.01138529,2456.1,2456.0,4158.42981617]
["bitfinex","ETHUSD",1725260283145,16.16134529,2456.1,2456.0,4158.42981617]
["bitfinex","ETHUSD",1725260283351,16.16134529,2456.1,2456.0,4167.61181617]
["bitfinex","ETHUSD",1725260295885,31.45152529,2456.1,2456.0,4152.32232617]
["bitfinex","ETHUSD",1725260296162,31.45152529,2456.1,2456.0,4146.17555349]
["bitfinex","ETHUSD",1725260296163,33.73688998,2456.1,2456.0,4146.17555349]
["bitfinex","ETHUSD",1725260296365,33.73688998,2456.1,2456.0,4143.31515219]
["bitfinex","ETHUSD",1725260296560,33.73688998,2456.1,2456.0,4131.48680961]
["bitfinex","ETHUSD",1725260296763,37.73688998,2456.1,2456.0,4128.62662457]
["bitfinex","ETHUSD",1725260296971,38.22349833,2456.1,2456.0,4119.49533015]
["bitfinex","ETHUSD",1725260297125,38.22349833,2456.1,2456.0,4116.63487888]
["bitfinex","ETHUSD",1725260297331,38.22349833,2456.1,2456.0,4108.69355256]
["bitfinex","ETHUSD",1725260297571,38.22349833,2456.1,2456.0,4099.68804673]
["bitfinex","ETHUSD",1725260297789,38.22349833,2456.1,2456.0,4093.96714416]
["bitfinex","ETHUSD",1725260297926,38.22349833,2456.1,2456.0,4086.20328159]
["bitfinex","ETHUSD",1725260298128,41.07353833,2456.1,2456.0,4077.58316156]
["bitfinex","ETHUSD",1725260298430,41.10736705,2456.1,2456.0,4069.82646899]
["bitfinex","ETHUSD",1725260298777,38.25732705,2456.1,2456.0,4062.89435772]
["bitfinex","ETHUSD",1725260299072,41.10736705,2456.1,2456.0,4054.31302386]
["bitfinex","ETHUSD",1725260299459,41.10736705,2456.1,2456.0,4052.27719386]
["bitfinex","ETHUSD",1725260299627,41.10736705,2456.1,2456.0,4048.20553386]
["bitfinex","ETHUSD",1725260300367,41.10736705,2456.1,2456.0,4046.16970386]
["bitfinex","ETHUSD",1725260300570,41.10736705,2456.1,2456.0,4039.23759259]
["bitfinex","ETHUSD",1725260300790,38.25732705,2456.1,2456.0,4028.6130207]
["bitfinex","ETHUSD",1725260300944,37.67129984,2456.1,2456.0,4028.6130207]
["bitfinex","ETHUSD",1725260301459,37.67129984,2456.1,2456.0,4016.25306117]
["bitfinex","ETHUSD",1725260301858,37.67129984,2456.1,2456.0,4010.52738034]
["bitfinex","ETHUSD",1725260302432,37.67129984,2456.1,2456.0,4008.49155034]
["bitfinex","ETHUSD",1725260302630,37.67129984,2456.1,2456.0,4006.45572034]
["bitfinex","ETHUSD",1725260302932,37.67129984,2456.1,2456.0,3995.83875642]
["bitfinex","ETHUSD",1725260303128,37.67129984,2456.1,2456.0,3990.11807378]
["bitfinex","ETHUSD",1725260303533,37.67129984,2456.1,2456.0,3985.2217925]
["bitfinex","ETHUSD",1725260303729,39.73656159,2456.1,2456.0,3978.28990114]
["bitfinex","ETHUSD",1725260303969,37.67129984,2456.1,2456.0,3969.70878722]
["bitfinex","ETHUSD",1725260304346,37.67129984,2456.1,2456.0,3967.67295722]
["bitfinex","ETHUSD",1725260304768,37.67129984,2456.1,2456.0,3964.99769973]
["bitfinex","ETHUSD",1725260304953,37.67129984,2456.1,2456.0,3957.88063459]
["bitfinex","ETHUSD",1725260305347,37.67129984,2456.1,2456.0,3952.9843933]
["bitfinex","ETHUSD",1725260305689,37.67129984,2456.1,2456.0,3946.05250193]
["bitfinex","ETHUSD",1725260306490,37.67129984,2456.1,2456.0,3936.26019928]
["bitfinex","ETHUSD",1725260306649,37.67129984,2456.1,2456.0,3934.22436928]
["bitfinex","ETHUSD",1725260306844,37.67129984,2456.1,2456.0,3928.50372663]
["bitfinex","ETHUSD",1725260307277,37.67129984,2456.1,2456.0,3922.78308398]
["bitfinex","ETHUSD",1725260307461,37.67129984,2456.1,2456.0,3918.71142398]
["bitfinex","ETHUSD",1725260308287,37.67129984,2456.1,2456.0,3908.09484625]
["bitfinex","ETHUSD",1725260308490,37.67129984,2456.1,2456.0,3906.05901625]
["bitfinex","ETHUSD",1725260308786,37.67129984,2456.1,2456.0,3901.98735625]
["bitfinex","ETHUSD",1725260308947,37.67129984,2456.1,2456.0,3895.62734782]
["bitfinex","ETHUSD",1725260309454,37.67129984,2456.1,2456.0,3880.29984739]
["bitfinex","ETHUSD",1725260310173,37.67129984,2456.1,2456.0,3877.43956606]
["bitfinex","ETHUSD",1725260310679,37.67129984,2456.1,2456.0,3872.54345471]
["bitfinex","ETHUSD",1725260310863,37.67129984,2456.1,2456.0,3867.64734337]
["bitfinex","ETHUSD",1725260311051,37.67129984,2456.1,2456.0,3862.75134137]
["bitfinex","ETHUSD",1725260311545,37.67129984,2456.1,2456.0,3854.99509807]
["bitfinex","ETHUSD",1725260311747,37.67129984,2456.1,2456.0,3850.09898673]
["bitfinex","ETHUSD",1725260311948,37.67129984,2456.1,2456.0,3845.2028754]
["bitfinex","ETHUSD",1725260312349,37.67129984,2456.1,2456.0,3840.30676405]
["bitfinex","ETHUSD",1725260312553,37.67129984,2456.1,2456.0,3838.27093405]
["bitfinex","ETHUSD",1725260312991,37.67129984,2456.1,2456.0,3836.23510405]
["bitfinex","ETHUSD",1725260313712,37.67129984,2456.1,2456.0,3832.16344405]
["bitfinex","ETHUSD",1725260313889,37.67129984,2456.1,2456.0,3830.12761405]
["bitfinex","ETHUSD",1725260314427,37.67129984,2456.1,2456.0,3828.09178405]
["bitfinex","ETHUSD",1725260315343,28.08119984,2456.1,2456.0,3824.02012405]
["bitfinex","ETHUSD",1725260315633,32.38201766,2456.1,2456.0,3817.91263405]
["bitfinex","ETHUSD",1725260316413,32.38201766,2456.1,2456.0,3815.87680405]
["bitfinex","ETHUSD",1725260316614,32.38201766,2456.1,2456.0,3813.84097405]
["bitfinex","ETHUSD",1725260316800,33.0310569,2456.1,2456.0,3811.80514405]
["bitfinex","ETHUSD",1725260317419,32.38201766,2456.1,2456.0,3805.69765405]
["bitfinex","ETHUSD",1725260317621,29.53197766,2456.1,2456.0,3805.69765405]
["bitfinex","ETHUSD",1725260318490,32.38201766,2456.1,2456.0,3803.66182405]
["bitfinex","ETHUSD",1725260318691,32.38201766,2456.1,2456.0,3801.62599405]
["bitfinex","ETHUSD",1725260318883,32.38201766,2456.1,2456.0,3797.55433405]
["bitfinex","ETHUSD",1725260319085,29.53197766,2456.1,2456.0,3797.55433405]
["bitfinex","ETHUSD",1725260319884,29.53197766,2456.1,2456.0,3795.51850405]
["bitfinex","ETHUSD",1725260322432,42.29411766,2456.1,2456.0,3781.9291327]
["bitfinex","ETHUSD",1725260322589,43.45435078,2456.1,2456.0,3779.0689607]
["bitfinex","ETHUSD",1725260322794,38.50449372,2456.1,2456.0,3770.48822608]
["bitfinex","ETHUSD",1725260322990,38.50449372,2456.1,2456.0,3767.62790475]
["bitfinex","ETHUSD",1725260323421,38.50449372,2456.1,2456.0,3765.59207475]
["bitfinex","ETHUSD",1725260323732,38.50449372,2456.1,2456.0,3761.52041475]
["bitfinex","ETHUSD",1725260323887,38.50449372,2456.1,2456.0,3758.66012341]
["bitfinex","ETHUSD",1725260324287,38.50449372,2456.1,2456.0,3755.79984208]
["bitfinex","ETHUSD",1725260324539,38.50449372,2456.1,2456.0,3747.86826374]
["bitfinex","ETHUSD",1725260324692,38.50449372,2456.1,2456.0,3745.83243374]
["bitfinex","ETHUSD",1725260325429,38.50449372,2456.1,2456.0,3740.93632241]
["bitfinex","ETHUSD",1725260325640,38.50449372,2456.1,2456.0,3738.90049241]
["bitfinex","ETHUSD",1725260326093,38.50449372,2456.1,2456.0,3734.56479974]
["bitfinex","ETHUSD",1725260326496,38.50449372,2456.1,2456.0,3727.63292143]
["bitfinex","ETHUSD",1725260326733,38.50449372,2456.1,2456.0,3719.87660479]
["bitfinex","ETHUSD",1725260326952,37.91309548,2456.1,2456.0,3717.01632345]
["bitfinex","ETHUSD",1725260327437,37.91309548,2456.1,2456.0,3710.08438211]
["bitfinex","ETHUSD",1725260327807,37.91309548,2456.1,2456.0,3708.04855211]
["bitfinex","ETHUSD",1725260328136,35.06305548,2456.1,2456.0,3705.18827077]
["bitfinex","ETHUSD",1725260328291,35.06305548,2456.1,2456.0,3699.46781743]
["bitfinex","ETHUSD",1725260328492,35.06305548,2456.1,2456.0,3695.39615743]
["bitfinex","ETHUSD",1725260328830,25.15095548,2456.1,2456.0,3685.42887848]
["bitfinex","ETHUSD",1725260329041,18.14068236,2456.1,2456.0,3685.42887848]
["bitfinex","ETHUSD",1725260329185,22.54182138,2456.1,2456.0,3694.84277848]
["bitfinex","ETHUSD",1725260329388,17.59068236,2456.1,2456.0,3694.84277848]
["bitfinex","ETHUSD",1725260330607,18.14068236,2456.1,2456.0,3694.84277848]
["bitfinex","ETHUSD",1725260330804,18.78022731,2456.1,2456.0,3694.84277848]
["bitfinex","ETHUSD",1725260330992,21.78022731,2456.1,2456.0,3694.84277848]
["bitfinex","ETHUSD",1725260332290,21.73022731,2456.1,2456.0,3694.84277848]
["bitfinex","ETHUSD",1725260332603,14.75403401,2456.1,2456.0,3694.84277848]
["bitfinex","ETHUSD",1725260333592,17.60407401,2456.1,2456.0,3694.84277848]
["bitfinex","ETHUSD",1725260333897,14.75403401,2456.1,2456.0,3694.84277848]
["bitfinex","ETHUSD",1725260334097,17.75403401,2456.1,2456.0,3694.84277848]
["bitfinex","ETHUSD",1725260335717,13.75403401,2456.1,2456.0,3694.84277848]
["bitfinex","ETHUSD",1725260336122,23.50411401,2456.1,2456.0,3676.46125646]
["bitfinex","ETHUSD",1725260336434,26.95301742,2456.1,2456.0,3669.52948443]
["bitfinex","ETHUSD",1725260336640,24.10297742,2456.1,2456.0,3664.63334561]
["bitfinex","ETHUSD",1725260337135,26.95301742,2456.1,2456.0,3664.63334561]
["bitfinex","ETHUSD",1725260337446,26.95301742,2456.1,2456.0,3652.805256]
["bitfinex","ETHUSD",1725260337731,26.95301742,2456.1,2456.0,3649.94512094]
["bitfinex","ETHUSD",1725260337898,26.95301742,2456.1,2456.0,3646.08512207]
["bitfinex","ETHUSD",1725260338606,26.95301742,2456.1,2456.0,3639.42763207]
["bitfinex","ETHUSD",1725260339305,26.35415401,2456.1,2456.0,3639.42763207]
["bitfinex","ETHUSD",1725260339520,26.35415401,2456.1,2456.0,3633.32014207]
["bitfinex","ETHUSD",1725260339927,23.50411401,2456.1,2456.0,3633.32014207]
["bitfinex","ETHUSD",1725260340099,26.35415401,2456.1,2456.0,3633.32014207]
["bitfinex","ETHUSD",1725260340615,26.35415401,2456.1,2456.0,3631.28431207]
["bitfinex","ETHUSD",1725260340801,25.92788672,2456.1,2456.0,3621.49209268]
["bitfinex","ETHUSD",1725260340999,44.19905013,2456.1,2456.0,3621.49209268]
["bitfinex","ETHUSD",1725260341349,44.19905013,2456.1,2456.0,3617.63200384]
["bitfinex","ETHUSD",1725260341545,44.19905013,2456.1,2456.0,3602.94329995]
["bitfinex","ETHUSD",1725260341838,33.97988672,2456.1,2456.0,3595.22315338]
["bitfinex","ETHUSD",1725260342047,33.97988672,2456.1,2456.0,3589.50252074]
["bitfinex","ETHUSD",1725260342349,33.97988672,2456.1,2456.0,3586.64211943]
["bitfinex","ETHUSD",1725260342546,33.97988672,2456.1,2456.0,3574.81400677]
["bitfinex","ETHUSD",1725260342705,33.97988672,2456.1,2456.0,3571.95383173]
["bitfinex","ETHUSD",1725260343605,33.97988672,2456.1,2456.0,3560.1257385]
["bitfinex","ETHUSD",1725260344432,33.97988672,2456.1,2456.0,3558.0899085]
["bitfinex","ETHUSD",1725260344639,33.97988672,2456.1,2456.0,3551.1578472]
["bitfinex","ETHUSD",1725260345564,53.67988672,2456.1,2456.0,3551.1578472]
["bitfinex","ETHUSD",1725260345864,56.49141593,2456.1,2456.0,3551.1578472]
["bitfinex","ETHUSD",1725260348066,53.64137593,2456.1,2456.0,3551.1578472]
["bitfinex","ETHUSD",1725260352222,56.49141593,2456.1,2456.0,3544.0507202]
["bitfinex","ETHUSD",1725260352428,56.49141593,2456.1,2456.0,3542.0148902]
["bitfinex","ETHUSD",1725260352729,56.49141593,2456.1,2456.0,3535.08299884]
["bitfinex","ETHUSD",1725260355689,52.49141593,2456.1,2456.0,3535.08299884]
["bitfinex","ETHUSD",1725260357378,56.49141593,2456.1,2456.0,3535.08299884]
["bitfinex","ETHUSD",1725260357854,56.91758185,2456.1,2456.0,3534.65683292]
["bitfinex","ETHUSD",1725260358192,56.49141593,2456.1,2456.0,3534.65683292]
["bitfinex","ETHUSD",1725260358564,53.64137593,2456.1,2456.0,3534.65683292]
["bitfinex","ETHUSD",1725260358966,54.06753993,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260361499,54.01753993,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260361652,49.75958941,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260361858,47.61749993,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260362399,44.80597072,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260363198,25.10597072,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260364094,21.10597072,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260364302,24.65597072,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260364486,16.60397072,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260369924,67.10397072,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260378941,16.60397072,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260379242,67.10397072,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260383655,16.60397072,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260384965,20.84058523,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260385174,16.60397072,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260388168,20.84115133,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260388378,16.60397072,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260400399,19.45401072,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260400604,16.60397072,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260400805,16.17780672,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260401950,19.02784672,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260402417,16.17780672,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260405027,35.87780672,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260409157,38.72784672,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260409544,35.87780672,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260409957,38.72784672,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260410272,16.17780672,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260410771,15.76890672,2456.1,2456.0,3545.64685353]
["bitfinex","ETHUSD",1725260410970,8.12611402,2456.1,2456.0,3545.64685353]
["bitfinex","ETHUSD",1725260412231,11.12611402,2456.1,2456.0,3545.64685353]
["bitfinex","ETHUSD",1725260412876,15.37681711,2456.1,2456.0,3545.64685353]
["bitfinex","ETHUSD",1725260413375,14.52615402,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260417536,17.37619402,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260418884,14.52615402,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260427287,17.37619402,2456.1,2456.0,3544.46493292]
["bitfinex","ETHUSD",1725260428425,34.27017743,2456.1,2456.0,3520.40602292]
["bitfinex","ETHUSD",1725260428583,34.27017743,2456.1,2456.0,3517.54580157]
["bitfinex","ETHUSD",1725260428584,35.23961011,2456.1,2456.0,3517.54580157]
["bitfinex","ETHUSD",1725260428787,40.1932288,2456.1,2456.0,3514.68551022]
["bitfinex","ETHUSD",1725260429023,26.73871271,2456.1,2456.0,3514.68551022]
["bitfinex","ETHUSD",1725260429225,21.78509402,2456.1,2456.0,3514.68551022]
["bitfinex","ETHUSD",1725260430932,21.78509402,2456.1,2456.0,3506.54219022]
["bitfinex","ETHUSD",1725260433727,24.63513402,2456.1,2456.0,3500.43470022]
["bitfinex","ETHUSD",1725260434148,20.63513402,2456.1,2456.0,3500.43470022]
["bitfinex","ETHUSD",1725260434321,20.62513402,2456.1,2456.0,3500.43470022]
["bitfinex","ETHUSD",1725260434645,20.62513402,2456.1,2456.0,3496.36304022]
["bitfinex","ETHUSD",1725260434808,20.62513402,2456.1,2456.0,3494.32721022]
["bitfinex","ETHUSD",1725260435210,24.62513402,2456.1,2456.0,3494.32721022]
["bitfinex","ETHUSD",1725260435948,24.62513402,2456.1,2456.0,3485.35949887]
["bitfinex","ETHUSD",1725260436318,20.62513402,2456.1,2456.0,3485.35949887]
["bitfinex","ETHUSD",1725260436502,20.62513402,2456.1,2456.0,3481.28783887]
["bitfinex","ETHUSD",1725260436699,20.62513402,2456.1,2456.0,3479.25200887]
["bitfinex","ETHUSD",1725260436947,20.62513402,2456.1,2456.0,3475.01795639]
["bitfinex","ETHUSD",1725260437104,24.62513402,2456.1,2456.0,3472.15763506]
["bitfinex","ETHUSD",1725260437557,24.62513402,2456.1,2456.0,3465.22564374]
["bitfinex","ETHUSD",1725260437846,44.32513402,2456.1,2456.0,3460.3295224]
["bitfinex","ETHUSD",1725260438048,47.06472186,2456.1,2456.0,3457.46923106]
["bitfinex","ETHUSD",1725260438253,43.06472186,2456.1,2456.0,3454.60911902]
["bitfinex","ETHUSD",1725260438450,43.06472186,2456.1,2456.0,3452.57328902]
["bitfinex","ETHUSD",1725260438752,43.06472186,2456.1,2456.0,3445.64140711]
["bitfinex","ETHUSD",1725260439356,44.32513402,2456.1,2456.0,3445.64140711]
["bitfinex","ETHUSD",1725260439514,44.32513402,2456.1,2456.0,3443.60557711]
["bitfinex","ETHUSD",1725260439881,44.32513402,2456.1,2456.0,3439.53391711]
["bitfinex","ETHUSD",1725260440715,44.32513402,2456.1,2456.0,3435.46225711]
["bitfinex","ETHUSD",1725260441022,44.32513402,2456.1,2456.0,3430.56631508]
["bitfinex","ETHUSD",1725260441227,44.32513402,2456.1,2456.0,3427.70609317]
["bitfinex","ETHUSD",1725260441435,44.32513402,2456.1,2456.0,3425.67026317]
["bitfinex","ETHUSD",1725260442561,44.32513402,2456.1,2456.0,3421.59860317]
["bitfinex","ETHUSD",1725260442747,44.32513402,2456.1,2456.0,3417.52694317]
["bitfinex","ETHUSD",1725260443148,44.32513402,2456.1,2456.0,3415.49111317]
["bitfinex","ETHUSD",1725260443663,24.62513402,2456.1,2456.0,3409.38362317]
["bitfinex","ETHUSD",1725260444563,24.62513402,2456.1,2456.0,3403.27613317]
["bitfinex","ETHUSD",1725260445327,24.62513402,2456.1,2456.0,3401.24030317]
["bitfinex","ETHUSD",1725260445535,24.62513402,2456.1,2456.0,3399.20447317]
["bitfinex","ETHUSD",1725260445734,24.62513402,2456.1,2456.0,3397.16864317]
["bitfinex","ETHUSD",1725260446865,24.62513402,2456.1,2456.0,3391.06115317]
["bitfinex","ETHUSD",1725260448247,20.62513402,2456.1,2456.0,3386.98949317]
["bitfinex","ETHUSD",1725260449177,24.62513402,2456.1,2456.0,3384.95366317]
["bitfinex","ETHUSD",1725260449377,24.62513402,2456.1,2456.0,3382.91783317]
["bitfinex","ETHUSD",1725260449975,24.62513402,2456.1,2456.0,3378.84617317]
["bitfinex","ETHUSD",1725260450174,24.62513402,2456.1,2456.0,3376.81034317]
["bitfinex","ETHUSD",1725260450374,24.62513402,2456.1,2456.0,3374.77451317]
["bitfinex","ETHUSD",1725260450573,21.77509402,2456.1,2456.0,3370.70285317]
["bitfinex","ETHUSD",1725260450771,17.77509402,2456.1,2456.0,3380.19495317]
["bitfinex","ETHUSD",1725260451207,21.77509402,2456.1,2456.0,3380.19495317]
["bitfinex","ETHUSD",1725260451403,24.62513402,2456.1,2456.0,3376.12329317]
["bitfinex","ETHUSD",1725260451602,21.77509402,2456.1,2456.0,3372.05163317]
["bitfinex","ETHUSD",1725260452528,21.77509402,2456.1,2456.0,3367.97997317]
["bitfinex","ETHUSD",1725260452685,21.77509402,2456.1,2456.0,3365.94414317]
["bitfinex","ETHUSD",1725260452878,21.77509402,2456.1,2456.0,3361.87248317]
["bitfinex","ETHUSD",1725260453823,21.77509402,2456.1,2456.0,3357.80082317]
["bitfinex","ETHUSD",1725260455121,21.77509402,2456.1,2456.0,3355.76499317]
["bitfinex","ETHUSD",1725260457944,17.77509402,2456.1,2456.0,3355.76499317]
["bitfinex","ETHUSD",1725260458144,17.77509402,2456.1,2456.0,3353.72916317]
["bitfinex","ETHUSD",1725260458354,17.77509402,2456.1,2456.0,3351.69333317]
["bitfinex","ETHUSD",1725260460417,17.77509402,2456.1,2456.0,3351.69333317]
["bitfinex","ETHUSD",1725260461104,19.41022902,2456.1,2456.0,3351.69333317]
["bitfinex","ETHUSD",1725260461321,19.41022902,2456.1,2456.0,3349.65750317]
["bitfinex","ETHUSD",1725260462310,23.41022902,2456.1,2456.0,3349.65750317]
["bitfinex","ETHUSD",1725260462506,20.56018902,2456.1,2456.0,3349.65750317]
["bitfinex","ETHUSD",1725260462820,20.56018902,2456.1,2456.0,3353.67243873]
["bitfinex","ETHUSD",1725260462821,19.6165416,2456.1,2456.0,3353.67243873]
["bitfinex","ETHUSD",1725260463008,10.96615402,2456.1,2456.0,3353.67243873]
["bitfinex","ETHUSD",1725260463213,8.11611402,2456.1,2456.0,3353.67243873]
["bitfinex","ETHUSD",1725260465544,14.64988405,2456.1,2456.0,3353.67243873]
["bitfinex","ETHUSD",1725260466268,11.11611402,2456.1,2456.0,3353.67243873]
["bitfinex","ETHUSD",1725260466599,8.11611402,2456.1,2456.0,3353.67243873]
["bitfinex","ETHUSD",1725260466891,11.10743636,2456.1,2456.0,3353.67243873]
["bitfinex","ETHUSD",1725260467895,11.11611402,2456.1,2456.0,3353.67243873]
["bitfinex","ETHUSD",1725260468083,14.10677155,2456.1,2456.0,3353.67243873]
["bitfinex","ETHUSD",1725260468818,8.26607402,2456.1,2456.0,3353.67243873]
["bitfinex","ETHUSD",1725260468956,7.98917465,2456.1,2456.0,3353.67243873]
["bitfinex","ETHUSD",1725260469157,5.98917465,2456.1,2456.0,3353.67243873]
["bitfinex","ETHUSD",1725260469402,0.42603402,2456.1,2456.0,3353.67243873]
["bitfinex","ETHUSD",1725260469611,2.56104832,2456.1,2456.0,3353.67243873]
["bitfinex","ETHUSD",1725260470274,0.42603402,2456.1,2456.0,3353.67243873]
["bitfinex","ETHUSD",1725260470481,2.56104261,2456.1,2456.0,3353.67243873]
["bitfinex","ETHUSD",1725260470795,2.13416825,2456.2,2456.1,9.6188]
["bitfinex","ETHUSD",1725260470959,2.13416825,2456.2,2456.1,13.63373556]
["bitfinex","ETHUSD",1725260471465,2.13416825,2456.4,2456.2,9.6366]
["bitfinex","ETHUSD",1725260471666,2.13416825,2456.4,2456.3,11.00175356]
["bitfinex","ETHUSD",1725260472003,2.13416825,2456.5,2456.3,9.6366]
["bitfinex","ETHUSD",1725260472208,5.13416825,2456.5,2456.3,9.6366]
["bitfinex","ETHUSD",1725260472364,5.13416825,2456.5,2456.1,4.01493556]
["bitfinex","ETHUSD",1725260472365,2.13416825,2456.5,2456.4,10.60026]
["bitfinex","ETHUSD",1725260472684,2.13266696,2456.5,2456.4,10.60026]
["bitfinex","ETHUSD",1725260473457,5.13266696,2456.6,2456.4,10.60026]
["bitfinex","ETHUSD",1725260473658,5.13266696,2456.6,2456.5,10.184726]
["bitfinex","ETHUSD",1725260474012,5.13266696,2456.6,2456.5,9.1247]
["bitfinex","ETHUSD",1725260474502,3.0,2456.6,2456.5,9.1247]
["bitfinex","ETHUSD",1725260475510,4.8494,2456.7,2456.5,9.1247]
["bitfinex","ETHUSD",1725260475718,4.8494,2456.7,2456.1,4.01493556]
["bitfinex","ETHUSD",1725260475719,4.8494,2456.7,2456.6,10.33577]
["bitfinex","ETHUSD",1725260476031,2.0,2456.7,2456.6,9.4233]
["bitfinex","ETHUSD",1725260477126,3.0,2456.9,2456.6,9.4233]
["bitfinex","ETHUSD",1725260477283,5.0,2457.0,2456.8,9.2183]
["bitfinex","ETHUSD",1725260477639,0.03633818,2456.9,2456.8,9.2183]
["bitfinex","ETHUSD",1725260484337,7.84901,2457.0,2456.8,9.2183]
["bitfinex","ETHUSD",1725260486098,5.84901,2457.0,2456.8,9.2183]
["bitfinex","ETHUSD",1725260486433,5.84901,2457.0,2456.9,10.22623]
["bitfinex","ETHUSD",1725260486641,5.84901,2457.0,2456.9,9.3044]
["bitfinex","ETHUSD",1725260487935,7.84901,2457.0,2456.9,9.3044]
["bitfinex","ETHUSD",1725260494439,10.69808,2457.0,2456.9,9.3044]
["bitfinex","ETHUSD",1725260497046,2.84975,2456.4,2456.2,9.4269]
["bitfinex","ETHUSD",1725260497357,2.84975,2456.4,2456.3,9.4269]
["bitfinex","ETHUSD",1725260498049,5.84975,2456.4,2456.3,9.4269]
["bitfinex","ETHUSD",1725260500950,3.42634466,2456.4,2456.3,9.4269]
["bitfinex","ETHUSD",1725260501140,3.42634466,2456.4,2456.3,11.17257711]
["bitfinex","ETHUSD",1725260502050,0.42634466,2456.4,2456.3,11.17257711]
["bitfinex","ETHUSD",1725260502221,3.42634466,2456.4,2456.3,11.17257711]
["bitfinex","ETHUSD",1725260505953,9.12572466,2456.4,2456.3,11.17257711]
["bitfinex","ETHUSD",1725260506158,9.12572466,2456.4,2456.3,9.4269]
["bitfinex","ETHUSD",1725260507064,2.85004,2456.1,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725260507535,2.85004,2456.1,2456.0,3350.14570317]
["bitfinex","ETHUSD",1725260507738,5.85004,2456.1,2456.0,3350.14570317]
["bitfinex","ETHUSD",1725260507935,5.85004,2456.1,2456.0,3354.16063873]
["bitfinex","ETHUSD",1725260510247,8.70008,2456.1,2456.0,3354.16063873]
["bitfinex","ETHUSD",1725260510441,10.83175718,2456.1,2456.0,3354.16063873]
["bitfinex","ETHUSD",1725260511781,8.70008,2456.1,2456.0,3354.16063873]
["bitfinex","ETHUSD",1725260512087,10.83645365,2456.1,2456.0,3354.16063873]
["bitfinex","ETHUSD",1725260512542,8.70008,2456.1,2456.0,3354.16063873]
["bitfinex","ETHUSD",1725260514358,5.85004,2456.1,2456.0,3354.16063873]
["bitfinex","ETHUSD",1725260514665,3.0,2456.1,2456.0,3354.16063873]
["bitfinex","ETHUSD",1725260514866,5.13788931,2456.3,2456.1,9.9941]
["bitfinex","ETHUSD",1725260515173,5.13788931,2456.3,2456.2,13.25723556]
["bitfinex","ETHUSD",1725260516467,0.42634466,2456.4,2456.3,9.6515]
["bitfinex","ETHUSD",1725260516717,0.42634466,2456.4,2456.3,15.87626153]
["bitfinex","ETHUSD",1725260518198,0.18652579,2456.4,2456.3,15.87626153]
["bitfinex","ETHUSD",1725260518360,0.18652579,2456.4,2456.3,18.72607153]
["bitfinex","ETHUSD",1725260518561,0.18652579,2456.4,2456.3,17.27388153]
["bitfinex","ETHUSD",1725260518866,0.18652579,2456.4,2456.3,18.53306129]
["bitfinex","ETHUSD",1725260519067,0.18652579,2456.4,2456.3,17.27388153]
["bitfinex","ETHUSD",1725260528476,0.18652579,2456.4,2456.3,11.57426153]
["bitfinex","ETHUSD",1725260529484,0.18652579,2456.4,2456.3,15.87526153]
["bitfinex","ETHUSD",1725260531297,0.18652579,2456.4,2456.3,11.57426153]
["bitfinex","ETHUSD",1725260533414,0.18652579,2456.4,2456.3,18.72507153]
["bitfinex","ETHUSD",1725260541240,0.18652579,2456.4,2456.3,21.57488153]
["bitfinex","ETHUSD",1725260545639,3.0,2457.2,2456.5,2.84953]
["bitfinex","ETHUSD",1725260545802,0.42623697,2456.8,2456.6,9.31477725]
["bitfinex","ETHUSD",1725260546222,3.0,2457.2,2456.6,9.31477725]
["bitfinex","ETHUSD",1725260546429,0.42622108,2456.8,2456.6,9.31477725]
["bitfinex","ETHUSD",1725260546613,3.0,2457.2,2456.7,1.50137973]
["bitfinex","ETHUSD",1725260546935,3.0,2457.2,2456.8,0.08137735]
["bitfinex","ETHUSD",1725260547138,0.42620863,2457.1,2456.8,0.08137735]
["bitfinex","ETHUSD",1725260549149,0.42620863,2457.1,2456.9,9.5586]
["bitfinex","ETHUSD",1725260549449,0.42620863,2457.1,2457.0,1.04537365]
["bitfinex","ETHUSD",1725260551525,0.42620863,2457.1,2456.9,9.5586]
["bitfinex","ETHUSD",1725260551758,0.42620863,2457.1,2456.7,11.25997973]
["bitfinex","ETHUSD",1725260557342,2.84884,2457.2,2456.7,11.25997973]
["bitfinex","ETHUSD",1725260557548,2.84884,2457.2,2456.7,9.7586]
["bitfinex","ETHUSD",1725260558136,2.8489,2457.1,2456.7,9.7586]
["bitfinex","ETHUSD",1725260558332,2.8487,2457.3,2456.3,9.9043]
["bitfinex","ETHUSD",1725260558333,2.84936,2456.7,2456.3,9.9043]
["bitfinex","ETHUSD",1725260561584,4.98144489,2456.7,2456.3,9.9043]
["bitfinex","ETHUSD",1725260561874,2.13208489,2456.7,2456.3,9.9043]
["bitfinex","ETHUSD",1725260562078,5.13208489,2456.8,2456.4,1.39192356]
["bitfinex","ETHUSD",1725260562230,2.13208489,2456.7,2456.4,1.39192356]
["bitfinex","ETHUSD",1725260563652,4.98143489,2456.7,2456.4,1.39192356]
["bitfinex","ETHUSD",1725260563862,2.13208489,2456.6,2456.4,1.39192356]
["bitfinex","ETHUSD",1725260564065,4.98156489,2456.6,2456.4,1.39192356]
["bitfinex","ETHUSD",1725260565467,2.84948,2456.6,2456.4,1.39192356]
["bitfinex","ETHUSD",1725260565677,4.98156489,2456.6,2456.4,1.39192356]
["bitfinex","ETHUSD",1725260566818,4.98890192,2456.6,2456.4,1.39192356]
["bitfinex","ETHUSD",1725260567097,2.84981,2456.3,2456.1,9.2431]
["bitfinex","ETHUSD",1725260567243,2.84981,2456.3,2456.1,13.25803556]
["bitfinex","ETHUSD",1725260568984,5.69926,2456.5,2456.1,13.25803556]
["bitfinex","ETHUSD",1725260569284,2.84971,2456.4,2456.1,13.25803556]
["bitfinex","ETHUSD",1725260569689,0.42632845,2456.3,2456.1,13.25803556]
["bitfinex","ETHUSD",1725260569893,0.42632845,2456.3,2456.2,4.01493556]
["bitfinex","ETHUSD",1725260571660,2.84993,2456.2,2456.1,4.01493556]
["bitfinex","ETHUSD",1725260571803,2.84993,2456.2,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725260573118,6.12605845,2456.3,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725260573317,3.27613845,2456.3,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725260573508,3.27613845,2456.3,2456.1,4.01493556]
["bitfinex","ETHUSD",1725260573907,2.85004,2456.1,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725260578733,2.84993,2456.2,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725260578900,5.69992,2456.2,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725260579102,2.84993,2456.2,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725260579300,5.69993,2456.2,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725260579534,2.84993,2456.2,2456.1,4.01493556]
["bitfinex","ETHUSD",1725260583265,0.42632845,2456.3,2456.1,4.0963449]
["bitfinex","ETHUSD",1725260583463,0.42632845,2456.3,2456.2,9.6092]
["bitfinex","ETHUSD",1725260583674,0.42632845,2456.3,2456.2,13.62413556]
["bitfinex","ETHUSD",1725260583978,0.10658211,2456.3,2456.2,13.62413556]
["bitfinex","ETHUSD",1725260584125,0.10658211,2456.3,2456.2,13.65663556]
["bitfinex","ETHUSD",1725260584324,2.84935,2456.7,2456.2,13.65663556]
["bitfinex","ETHUSD",1725260584838,5.69859,2456.8,2456.3,9.72309276]
["bitfinex","ETHUSD",1725260585041,5.69859,2456.8,2456.4,9.6417]
["bitfinex","ETHUSD",1725260585238,2.84938,2456.7,2456.4,9.6417]
["bitfinex","ETHUSD",1725260585425,2.84929,2456.8,2456.4,9.6417]
["bitfinex","ETHUSD",1725260587054,2.84929,2456.8,2456.5,0.08138995]
["bitfinex","ETHUSD",1725260587571,5.84904,2457.0,2456.6,9.9077]
["bitfinex","ETHUSD",1725260587753,5.84904,2457.0,2456.7,0.998909]
["bitfinex","ETHUSD",1725260588131,8.69811,2457.0,2456.7,0.998909]
["bitfinex","ETHUSD",1725260589460,2.84912,2456.9,2456.7,0.998909]
["bitfinex","ETHUSD",1725260595642,8.69812,2457.0,2456.7,0.998909]
["bitfinex","ETHUSD",1725260595843,5.84904,2457.0,2456.7,0.998909]
["bitfinex","ETHUSD",1725260596063,5.84904,2457.0,2456.8,1.0906609]
["bitfinex","ETHUSD",1725260596563,2.8489,2457.1,2456.9,9.25508445]
["bitfinex","ETHUSD",1725260596930,4.98462375,2457.2,2456.9,9.25508445]
["bitfinex","ETHUSD",1725260597175,2.84885,2457.2,2456.9,9.25508445]
["bitfinex","ETHUSD",1725260597476,2.84885,2457.2,2457.0,0.92550845]
["bitfinex","ETHUSD",1725260597679,2.84885,2457.2,2457.1,0.08137782]
["bitfinex","ETHUSD",1725260604289,2.84885,2457.2,2457.0,0.92550845]
["bitfinex","ETHUSD",1725260604888,2.84885,2457.2,2457.1,9.50477631]
["bitfinex","ETHUSD",1725260605091,8.25983012,2457.4,2457.1,9.50477631]
["bitfinex","ETHUSD",1725260605296,2.84866,2457.3,2457.1,9.50477631]
["bitfinex","ETHUSD",1725260605792,5.41120012,2457.4,2457.1,9.50477631]
["bitfinex","ETHUSD",1725260605793,2.84877,2457.2,2457.1,9.4234]
["bitfinex","ETHUSD",1725260609153,2.84877,2457.2,2457.1,13.7244]
["bitfinex","ETHUSD",1725260609358,2.84877,2457.2,2457.1,9.4234]
["bitfinex","ETHUSD",1725260610069,2.84877,2457.2,2457.1,10.36574]
["bitfinex","ETHUSD",1725260610795,2.84865,2457.3,2457.1,10.36574]
["bitfinex","ETHUSD",1725260612270,2.84859,2457.4,2457.1,10.36574]
["bitfinex","ETHUSD",1725260612511,2.84865,2457.3,2457.2,0.08137237]
["bitfinex","ETHUSD",1725260613399,2.84865,2457.3,2457.2,1.12608361]
["bitfinex","ETHUSD",1725260613596,2.84859,2457.4,2457.2,1.12608361]
["bitfinex","ETHUSD",1725260613799,4.98243951,2457.8,2457.3,10.03226804]
["bitfinex","ETHUSD",1725260613964,2.84819,2457.7,2457.4,9.9509]
["bitfinex","ETHUSD",1725260615704,2.8483,2457.6,2457.4,9.9509]
["bitfinex","ETHUSD",1725260616295,2.8483,2457.6,2457.4,10.94599]
["bitfinex","ETHUSD",1725260621738,2.84842,2457.5,2457.4,10.94599]
["bitfinex","ETHUSD",1725260627336,2.84839,2457.6,2457.4,10.94599]
["bitfinex","ETHUSD",1725260627639,2.84821,2457.7,2457.4,10.94599]
["bitfinex","ETHUSD",1725260627941,2.84821,2457.7,2457.5,1.094599]
["bitfinex","ETHUSD",1725260632840,2.8483,2457.6,2457.5,1.094599]
["bitfinex","ETHUSD",1725260633639,2.8483,2457.6,2457.5,1.09319979]
["bitfinex","ETHUSD",1725260638721,2.8483,2457.6,2457.5,1.17456274]
["bitfinex","ETHUSD",1725260638915,2.8483,2457.6,2457.5,1.09319979]
["bitfinex","ETHUSD",1725260639543,2.8483,2457.6,2457.5,10.96659979]
["bitfinex","ETHUSD",1725260639705,2.8483,2457.6,2457.5,9.8734]
["bitfinex","ETHUSD",1725260639925,5.69628,2457.8,2457.5,9.8734]
["bitfinex","ETHUSD",1725260640130,2.84819,2457.7,2457.5,9.8734]
["bitfinex","ETHUSD",1725260643651,2.8483,2457.6,2457.5,9.8734]
["bitfinex","ETHUSD",1725260643952,5.6966,2457.6,2457.5,9.8734]
["bitfinex","ETHUSD",1725260648572,7.83349415,2457.6,2457.5,9.8734]
["bitfinex","ETHUSD",1725260649072,7.83456966,2457.6,2457.5,9.8734]
["bitfinex","ETHUSD",1725260649266,5.6966,2457.6,2457.5,9.8734]
["bitfinex","ETHUSD",1725260649626,7.83456966,2457.6,2457.5,9.8734]
["bitfinex","ETHUSD",1725260651543,2.84865,2457.3,2457.2,14.2857]
["bitfinex","ETHUSD",1725260651866,2.84865,2457.3,2457.2,16.44327]
["bitfinex","ETHUSD",1725260656951,5.6973,2457.3,2457.2,12.14227]
["bitfinex","ETHUSD",1725260657215,7.83638229,2457.3,2457.2,9.9847]
["bitfinex","ETHUSD",1725260658468,7.83799927,2457.3,2457.2,9.9847]
["bitfinex","ETHUSD",1725260660705,5.6973,2457.3,2457.2,9.9847]
["bitfinex","ETHUSD",1725260660864,7.83799927,2457.3,2457.2,9.9847]
["bitfinex","ETHUSD",1725260661066,5.6973,2457.3,2457.2,9.9847]
["bitfinex","ETHUSD",1725260661810,2.84865,2457.3,2457.2,10.98317]
["bitfinex","ETHUSD",1725260668991,5.41625781,2457.7,2457.0,9.3707]
["bitfinex","ETHUSD",1725260668992,2.84888,2457.1,2457.0,9.3707]
["bitfinex","ETHUSD",1725260669300,2.8493,2456.8,2456.7,9.3707]
["bitfinex","ETHUSD",1725260669506,2.8493,2456.8,2456.7,11.46687]
["bitfinex","ETHUSD",1725260672989,5.69832,2456.9,2456.7,11.46687]
["bitfinex","ETHUSD",1725260673628,2.84914,2456.9,2456.7,11.46687]
["bitfinex","ETHUSD",1725260673999,5.69833,2456.9,2456.7,11.46687]
["bitfinex","ETHUSD",1725260674233,5.69833,2456.9,2456.8,1.146687]
["bitfinex","ETHUSD",1725260675602,2.84914,2456.9,2456.8,1.146687]
["bitfinex","ETHUSD",1725260677199,2.84914,2456.9,2456.7,11.46687]
["bitfinex","ETHUSD",1725260678035,2.84923,2456.8,2456.7,11.46687]
["bitfinex","ETHUSD",1725260682660,5.69832,2456.9,2456.7,11.46687]
["bitfinex","ETHUSD",1725260682817,2.84914,2456.9,2456.7,11.46687]
["bitfinex","ETHUSD",1725260683017,2.84914,2456.9,2456.8,1.146687]
["bitfinex","ETHUSD",1725260687213,2.84923,2456.8,2456.7,11.46687]
["bitfinex","ETHUSD",1725260694065,2.84914,2456.9,2456.7,11.46687]
["bitfinex","ETHUSD",1725260696103,5.69791,2457.1,2456.7,11.46687]
["bitfinex","ETHUSD",1725260696308,5.69789,2457.1,2456.9,9.5293]
["bitfinex","ETHUSD",1725260696869,2.84892,2457.1,2456.9,9.5293]
["bitfinex","ETHUSD",1725260698670,5.69791,2457.1,2456.9,9.5293]
["bitfinex","ETHUSD",1725260699981,2.84892,2457.1,2456.9,9.5293]
["bitfinex","ETHUSD",1725260700221,5.69788,2457.1,2456.9,9.5293]
["bitfinex","ETHUSD",1725260700421,5.69788,2457.1,2457.0,1.0675987]
["bitfinex","ETHUSD",1725260702373,2.84892,2457.1,2457.0,1.0675987]
["bitfinex","ETHUSD",1725260702575,4.98773694,2457.4,2457.1,9.5677]
["bitfinex","ETHUSD",1725260702775,4.98756694,2457.5,2457.3,9.865]
["bitfinex","ETHUSD",1725260702974,4.98756694,2457.5,2457.4,0.08137424]
["bitfinex","ETHUSD",1725260703491,5.41522432,2457.7,2457.3,9.865]
["bitfinex","ETHUSD",1725260703492,2.13913694,2457.6,2457.3,9.865]
["bitfinex","ETHUSD",1725260703702,2.13913694,2457.6,2457.5,9.865]
["bitfinex","ETHUSD",1725260704101,4.98739694,2457.7,2457.5,9.865]
["bitfinex","ETHUSD",1725260704981,4.98739694,2457.7,2457.6,0.08136765]
["bitfinex","ETHUSD",1725260706089,4.98739694,2457.7,2457.5,9.865]
["bitfinex","ETHUSD",1725260706290,2.84826,2457.7,2457.5,10.8515]
["bitfinex","ETHUSD",1725260706529,2.84826,2457.7,2457.6,0.08136775]
["bitfinex","ETHUSD",1725260706676,4.98721694,2457.8,2457.6,0.08136775]
["bitfinex","ETHUSD",1725260706873,4.98721694,2457.8,2457.6,1.17465148]
["bitfinex","ETHUSD",1725260709342,4.98576296,2457.8,2457.6,1.09328677]
["bitfinex","ETHUSD",1725260709483,4.98576296,2457.8,2457.5,9.865]
["bitfinex","ETHUSD",1725260709823,4.98576296,2457.8,2457.6,4.301]
["bitfinex","ETHUSD",1725260709996,4.98576296,2457.8,2457.5,9.865]
["bitfinex","ETHUSD",1725260710582,2.84808,2457.8,2457.5,9.865]
["bitfinex","ETHUSD",1725260710781,2.84808,2457.8,2457.5,10.8515]
["bitfinex","ETHUSD",1725260712924,4.98572296,2457.9,2457.5,10.8515]
["bitfinex","ETHUSD",1725260713123,4.98572296,2457.9,2457.7,9.0775]
["bitfinex","ETHUSD",1725260713419,2.84804,2457.9,2457.7,9.0775]
["bitfinex","ETHUSD",1725260716033,5.69607,2457.9,2457.7,9.0775]
["bitfinex","ETHUSD",1725260716631,2.84803,2457.9,2457.7,9.0775]
["bitfinex","ETHUSD",1725260716850,2.84803,2457.9,2457.7,10.0839]
["bitfinex","ETHUSD",1725260718198,7.83182039,2458.1,2457.7,10.0839]
["bitfinex","ETHUSD",1725260718693,2.84785,2458.0,2457.7,10.0839]
["bitfinex","ETHUSD",1725260719534,2.84797,2457.9,2457.7,10.0839]
["bitfinex","ETHUSD",1725260720539,2.84797,2457.9,2457.8,1.00839]
["bitfinex","ETHUSD",1725260722369,2.84807,2457.8,2457.7,9.0775]
["bitfinex","ETHUSD",1725260725867,2.84797,2457.9,2457.7,9.0775]
["bitfinex","ETHUSD",1725260730123,7.82983533,2458.1,2457.7,9.0775]
["bitfinex","ETHUSD",1725260730329,5.13423533,2458.2,2457.7,9.0775]
["bitfinex","ETHUSD",1725260730549,4.98185533,2458.2,2457.8,0.90775]
["bitfinex","ETHUSD",1725260732438,0.10951465,2458.1,2457.8,0.90775]
["bitfinex","ETHUSD",1725260734631,0.10951465,2458.1,2457.9,9.19285348]
["bitfinex","ETHUSD",1725260737755,7.83057547,2458.3,2457.9,9.19285348]
["bitfinex","ETHUSD",1725260738066,7.83057547,2458.3,2457.9,10.48773083]
["bitfinex","ETHUSD",1725260738238,0.11136481,2458.2,2458.1,9.475]
["bitfinex","ETHUSD",1725260738440,4.98273547,2458.5,2458.1,9.475]
["bitfinex","ETHUSD",1725260738656,4.98273547,2458.5,2458.2,0.9475]
["bitfinex","ETHUSD",1725260739301,2.84738,2458.4,2458.2,0.9475]
["bitfinex","ETHUSD",1725260739876,4.98273547,2458.5,2458.2,0.9475]
["bitfinex","ETHUSD",1725260740567,4.98273547,2458.5,2458.3,9.475]
["bitfinex","ETHUSD",1725260740767,2.84727,2458.5,2458.3,9.475]
["bitfinex","ETHUSD",1725260741292,4.98273547,2458.5,2458.3,9.475]
["bitfinex","ETHUSD",1725260741944,4.98264729,2458.5,2458.3,9.475]
["bitfinex","ETHUSD",1725260742863,2.84727,2458.5,2458.3,9.475]
["bitfinex","ETHUSD",1725260745394,2.84727,2458.5,2458.3,10.4225]
["bitfinex","ETHUSD",1725260745774,4.98246729,2458.7,2458.4,0.08134427]
["bitfinex","ETHUSD",1725260746197,2.84716,2458.6,2458.4,0.08134427]
["bitfinex","ETHUSD",1725260746538,2.84716,2458.6,2458.3,10.4225]
["bitfinex","ETHUSD",1725260747182,0.11210082,2458.5,2458.3,10.4225]
["bitfinex","ETHUSD",1725260748435,0.11210082,2458.5,2458.4,1.04225]
["bitfinex","ETHUSD",1725260748629,4.98236647,2458.7,2458.4,1.04225]
["bitfinex","ETHUSD",1725260748798,0.1121015,2458.6,2458.4,1.04225]
["bitfinex","ETHUSD",1725260750109,2.9592515,2458.6,2458.4,1.04225]
["bitfinex","ETHUSD",1725260750740,2.84726,2458.5,2458.3,9.475]
["bitfinex","ETHUSD",1725260751091,0.11210403,2458.4,2458.3,9.475]
["bitfinex","ETHUSD",1725260753811,2.84726,2458.5,2458.3,9.475]
["bitfinex","ETHUSD",1725260754184,0.11213477,2458.4,2458.3,9.475]
["bitfinex","ETHUSD",1725260754391,0.11213477,2458.4,2458.3,10.4225]
["bitfinex","ETHUSD",1725260756591,0.1121649,2458.4,2458.3,10.4225]
["bitfinex","ETHUSD",1725260756993,5.6944,2458.6,2458.3,10.4225]
["bitfinex","ETHUSD",1725260757505,0.11215097,2458.5,2458.3,10.4225]
["bitfinex","ETHUSD",1725260757691,0.11215097,2458.5,2458.4,0.08134272]
["bitfinex","ETHUSD",1725260758003,2.95941097,2458.5,2458.3,10.4225]
["bitfinex","ETHUSD",1725260762306,0.11215097,2458.5,2458.3,10.4225]
["bitfinex","ETHUSD",1725260763838,2.95941097,2458.5,2458.3,10.4225]
["bitfinex","ETHUSD",1725260764338,0.11215097,2458.5,2458.3,10.4225]
["bitfinex","ETHUSD",1725260764547,0.11215097,2458.5,2458.4,0.08134472]
["bitfinex","ETHUSD",1725260768023,0.11215097,2458.5,2458.3,10.4225]
["bitfinex","ETHUSD",1725260768431,0.11215097,2458.5,2458.3,9.475]
["bitfinex","ETHUSD",1725260776013,0.11215097,2458.5,2458.4,9.23893825]
["bitfinex","ETHUSD",1725260776318,0.11222168,2458.5,2458.4,9.1576]
["bitfinex","ETHUSD",1725260776553,3.27282373,2458.9,2458.4,9.1576]
["bitfinex","ETHUSD",1725260776722,3.27282373,2458.9,2458.5,1.200499]
["bitfinex","ETHUSD",1725260777128,0.11228119,2458.8,2458.5,1.200499]
["bitfinex","ETHUSD",1725260778826,5.80620119,2458.8,2458.5,1.200499]
["bitfinex","ETHUSD",1725260779050,2.95921119,2458.8,2458.5,1.200499]
["bitfinex","ETHUSD",1725260783860,5.80620119,2458.8,2458.5,1.200499]
["bitfinex","ETHUSD",1725260784038,2.84705,2458.7,2458.5,1.200499]
["bitfinex","ETHUSD",1725260784233,2.84705,2458.7,2458.2,7.29]
["bitfinex","ETHUSD",1725260784234,2.84738,2458.4,2458.2,17.1789]
["bitfinex","ETHUSD",1725260784467,2.84738,2458.4,2458.2,7.29]
["bitfinex","ETHUSD",1725260784773,0.11217998,2458.3,2458.2,7.29]
["bitfinex","ETHUSD",1725260785067,0.11217998,2458.3,2458.2,9.00789]
["bitfinex","ETHUSD",1725260785875,0.11217998,2458.3,2458.2,1.71789]
["bitfinex","ETHUSD",1725260786237,0.11217998,2458.3,2458.2,9.3908]
["bitfinex","ETHUSD",1725260786746,2.84726,2458.5,2458.2,9.3908]
["bitfinex","ETHUSD",1725260786958,0.11218768,2458.3,2458.2,9.3908]
["bitfinex","ETHUSD",1725260787278,2.84726,2458.5,2458.2,9.3908]
["bitfinex","ETHUSD",1725260787491,0.11218768,2458.3,2458.2,9.3908]
["bitfinex","ETHUSD",1725260788075,2.84726,2458.5,2458.2,9.3908]
["bitfinex","ETHUSD",1725260788278,0.11218768,2458.3,2458.2,9.3908]
["bitfinex","ETHUSD",1725260788743,7.83332657,2458.6,2458.2,9.3908]
["bitfinex","ETHUSD",1725260788949,0.11222736,2458.5,2458.2,9.3908]
["bitfinex","ETHUSD",1725260789182,0.11222736,2458.5,2458.3,0.93908]
["bitfinex","ETHUSD",1725260794742,0.11222736,2458.5,2458.4,9.2253]
["bitfinex","ETHUSD",1725260795984,2.13893657,2458.7,2458.4,9.2253]
["bitfinex","ETHUSD",1725260796146,0.11041402,2458.5,2458.4,9.2253]
["bitfinex","ETHUSD",1725260796347,2.13893657,2458.7,2458.4,9.2253]
["bitfinex","ETHUSD",1725260796844,0.11049534,2458.6,2458.4,9.2253]
["bitfinex","ETHUSD",1725260800191,2.24943191,2458.6,2458.4,9.2253]
["bitfinex","ETHUSD",1725260800491,0.11049534,2458.6,2458.4,9.2253]
["bitfinex","ETHUSD",1725260809458,2.25036741,2458.6,2458.4,9.2253]
["bitfinex","ETHUSD",1725260810169,0.11049534,2458.6,2458.4,9.2253]
["bitfinex","ETHUSD",1725260810495,2.25036741,2458.6,2458.4,9.2253]
["bitfinex","ETHUSD",1725260810798,0.11049534,2458.6,2458.4,10.14783]
["bitfinex","ETHUSD",1725260811155,0.11049534,2458.6,2458.5,9.5222]
["bitfinex","ETHUSD",1725260813617,0.11049534,2458.6,2458.5,12.36946]
["bitfinex","ETHUSD",1725260814060,2.13998584,2458.8,2458.5,12.36946]
["bitfinex","ETHUSD",1725260814266,2.13998584,2458.8,2458.6,1.613936]
["bitfinex","ETHUSD",1725260816600,2.13991997,2458.8,2458.6,1.613936]
["bitfinex","ETHUSD",1725260821683,2.13991997,2458.7,2458.3,9.4657]
["bitfinex","ETHUSD",1725260821869,2.84715,2458.6,2458.3,9.4657]
["bitfinex","ETHUSD",1725260822069,4.98706997,2458.6,2458.3,9.4657]
["bitfinex","ETHUSD",1725260822270,0.11064115,2458.5,2458.3,11.14127]
["bitfinex","ETHUSD",1725260823472,2.13991997,2458.7,2458.3,11.14127]
["bitfinex","ETHUSD",1725260823705,0.11055215,2458.4,2458.3,11.14127]
["bitfinex","ETHUSD",1725260824312,2.84703,2458.7,2458.3,11.14127]
["bitfinex","ETHUSD",1725260824473,0.11055215,2458.4,2458.3,9.4657]
["bitfinex","ETHUSD",1725260824675,2.84703,2458.7,2458.3,9.4657]
["bitfinex","ETHUSD",1725260824900,0.11055215,2458.4,2458.3,9.4657]
["bitfinex","ETHUSD",1725260825095,2.84703,2458.7,2458.3,9.4657]
["bitfinex","ETHUSD",1725260825309,0.11055215,2458.4,2458.3,9.4657]
["bitfinex","ETHUSD",1725260825475,2.84703,2458.7,2458.3,9.4657]
["bitfinex","ETHUSD",1725260825674,0.11055215,2458.4,2458.3,9.4657]
["bitfinex","ETHUSD",1725260825875,4.98703322,2458.7,2458.3,9.4657]
["bitfinex","ETHUSD",1725260826107,0.11055215,2458.4,2458.3,9.4657]
["bitfinex","ETHUSD",1725260826317,4.98703322,2458.7,2458.3,11.42603]
["bitfinex","ETHUSD",1725260826816,0.11060028,2458.6,2458.3,11.42603]
["bitfinex","ETHUSD",1725260829967,0.11060028,2458.6,2458.4,2.84728]
["bitfinex","ETHUSD",1725260830172,2.14007535,2458.8,2458.5,9.2264]
["bitfinex","ETHUSD",1725260830497,2.14007535,2458.8,2458.7,9.2264]
["bitfinex","ETHUSD",1725260831598,2.14007014,2458.8,2458.7,9.2264]
["bitfinex","ETHUSD",1725260831799,2.14007014,2458.8,2458.5,9.9528]
["bitfinex","ETHUSD",1725260832810,2.14007014,2458.7,2458.5,9.9528]
["bitfinex","ETHUSD",1725260833483,2.14007014,2458.7,2458.5,11.961807]
["bitfinex","ETHUSD",1725260833689,2.14007014,2458.8,2458.5,11.961807]
["bitfinex","ETHUSD",1725260833892,2.14007014,2458.7,2458.5,11.961807]
["bitfinex","ETHUSD",1725260834996,2.14007014,2458.8,2458.5,11.961807]
["bitfinex","ETHUSD",1725260835187,2.14007014,2458.8,2458.6,1.4809077]
["bitfinex","ETHUSD",1725260836923,2.14007014,2458.8,2458.5,10.94831101]
["bitfinex","ETHUSD",1725260837428,0.11063938,2458.7,2458.5,10.94831101]
["bitfinex","ETHUSD",1725260837797,2.14007014,2458.8,2458.5,10.94831101]
["bitfinex","ETHUSD",1725260838011,0.11063938,2458.7,2458.5,10.94831101]
["bitfinex","ETHUSD",1725260838518,2.14007014,2458.8,2458.5,10.94831101]
["bitfinex","ETHUSD",1725260838726,0.11061954,2458.6,2458.5,10.94831101]
["bitfinex","ETHUSD",1725260838928,2.14053613,2458.8,2458.5,10.94831101]
["bitfinex","ETHUSD",1725260839418,0.11063938,2458.7,2458.5,10.94831101]
["bitfinex","ETHUSD",1725260839617,0.11063938,2458.7,2458.6,0.61180341]
["bitfinex","ETHUSD",1725260839820,2.14053613,2458.8,2458.5,10.94831101]
["bitfinex","ETHUSD",1725260839987,2.95767938,2458.7,2458.3,17.1699]
["bitfinex","ETHUSD",1725260840189,5.09821551,2458.7,2458.3,17.1699]
["bitfinex","ETHUSD",1725260841986,2.25117551,2458.7,2458.3,17.1699]
["bitfinex","ETHUSD",1725260842187,2.25117551,2458.7,2458.3,9.8799]
["bitfinex","ETHUSD",1725260842387,2.25117551,2458.7,2458.5,9.8426]
["bitfinex","ETHUSD",1725260842608,0.11063938,2458.7,2458.5,9.8426]
["bitfinex","ETHUSD",1725260843110,4.98755613,2458.8,2458.5,9.8426]
["bitfinex","ETHUSD",1725260843328,0.11058114,2458.6,2458.5,9.8426]
["bitfinex","ETHUSD",1725260843491,4.98755613,2458.8,2458.5,9.8426]
["bitfinex","ETHUSD",1725260843691,0.11058114,2458.6,2458.5,9.8426]
["bitfinex","ETHUSD",1725260844191,2.14053613,2458.7,2458.5,9.8426]
["bitfinex","ETHUSD",1725260844390,0.11058114,2458.6,2458.5,9.8426]
["bitfinex","ETHUSD",1725260844629,4.98755613,2458.8,2458.5,9.8426]
["bitfinex","ETHUSD",1725260844935,0.11058114,2458.6,2458.5,9.8426]
["bitfinex","ETHUSD",1725260845244,0.11058114,2458.6,2458.5,10.82686]
["bitfinex","ETHUSD",1725260845390,4.98755613,2458.8,2458.5,10.82686]
["bitfinex","ETHUSD",1725260845589,0.11065476,2458.7,2458.5,10.82686]
["bitfinex","ETHUSD",1725260845792,4.98755613,2458.8,2458.5,10.82686]
["bitfinex","ETHUSD",1725260845987,0.11065476,2458.7,2458.5,10.82686]
["bitfinex","ETHUSD",1725260846189,4.98755613,2458.8,2458.5,10.82686]
["bitfinex","ETHUSD",1725260846389,0.11066245,2458.7,2458.5,10.82686]
["bitfinex","ETHUSD",1725260846814,4.98755613,2458.8,2458.5,10.82686]
["bitfinex","ETHUSD",1725260847017,2.14053613,2458.8,2458.7,9.1672]
["bitfinex","ETHUSD",1725260848234,2.14053613,2458.9,2458.7,9.1672]
["bitfinex","ETHUSD",1725260848602,2.14056506,2458.9,2458.7,9.1672]
["bitfinex","ETHUSD",1725260849140,2.14056506,2458.8,2458.7,9.1672]
["bitfinex","ETHUSD",1725260852234,2.25127039,2458.8,2458.7,9.1672]
["bitfinex","ETHUSD",1725260854339,0.76869716,2459.0,2458.7,13.215605]
["bitfinex","ETHUSD",1725260854636,0.76869716,2459.1,2458.8,9.2257]
["bitfinex","ETHUSD",1725260854836,0.10700278,2458.9,2458.8,9.2257]
["bitfinex","ETHUSD",1725260855082,0.76869716,2459.1,2458.8,10.8378245]
["bitfinex","ETHUSD",1725260855247,0.10700278,2458.9,2458.8,10.8378245]
["bitfinex","ETHUSD",1725260855445,2.84636,2459.3,2458.8,10.8378245]
["bitfinex","ETHUSD",1725260855599,2.84636,2459.3,2458.9,1.36847845]
["bitfinex","ETHUSD",1725260858711,2.84636,2459.3,2459.0,9.3499]
["bitfinex","ETHUSD",1725260859773,2.84654,2459.2,2458.7,9.2352]
["bitfinex","ETHUSD",1725260860097,2.84688,2458.9,2458.7,9.2352]
["bitfinex","ETHUSD",1725260860728,2.84674,2459.0,2458.7,9.2352]
["bitfinex","ETHUSD",1725260861232,4.98554581,2459.0,2458.7,9.2352]
["bitfinex","ETHUSD",1725260861879,0.10719141,2458.9,2458.7,9.2352]
["bitfinex","ETHUSD",1725260869487,0.10719141,2458.9,2458.5,2.84726]
["bitfinex","ETHUSD",1725260869488,0.10719141,2458.9,2458.8,9.08823278]
["bitfinex","ETHUSD",1725260869779,2.13883367,2459.1,2458.8,9.0069]
["bitfinex","ETHUSD",1725260869942,0.10740617,2459.0,2458.8,9.0069]
["bitfinex","ETHUSD",1725260872000,2.13883367,2459.2,2458.8,9.0069]
["bitfinex","ETHUSD",1725260872208,0.1075028,2459.1,2459.0,9.6008]
["bitfinex","ETHUSD",1725260879027,0.1075028,2459.1,2458.8,9.4481]
["bitfinex","ETHUSD",1725260886830,2.8468,2458.9,2458.6,17.480426]
["bitfinex","ETHUSD",1725260887214,0.10385278,2458.8,2458.6,17.480426]
["bitfinex","ETHUSD",1725260887415,0.10385278,2458.8,2458.6,10.190426]
["bitfinex","ETHUSD",1725260887835,2.95081278,2458.8,2458.6,0.284726]
["bitfinex","ETHUSD",1725260888039,2.95081278,2458.8,2458.4,9.9057]
["bitfinex","ETHUSD",1725260889422,0.10385278,2458.8,2458.4,9.9057]
["bitfinex","ETHUSD",1725260889923,0.10385278,2458.8,2458.5,9.4735]
["bitfinex","ETHUSD",1725260892433,0.10385278,2458.8,2458.5,2.84723]
["bitfinex","ETHUSD",1725260892619,0.10385278,2458.8,2458.6,9.690623]
["bitfinex","ETHUSD",1725260892820,2.13881006,2459.0,2458.6,9.690623]
["bitfinex","ETHUSD",1725260893061,0.10355839,2458.9,2458.6,9.690623]
["bitfinex","ETHUSD",1725260894164,0.10355839,2458.9,2458.6,0.284723]
["bitfinex","ETHUSD",1725260894165,2.95036839,2458.9,2458.6,0.284723]
["bitfinex","ETHUSD",1725260896280,0.10355839,2458.9,2458.7,9.1389]
["bitfinex","ETHUSD",1725260896785,2.84669,2459.0,2458.7,9.1389]
["bitfinex","ETHUSD",1725260896953,0.10355721,2458.8,2458.7,9.1389]
["bitfinex","ETHUSD",1725260897153,2.84669,2459.0,2458.7,9.1389]
["bitfinex","ETHUSD",1725260897348,0.10355721,2458.8,2458.7,10.337515]
["bitfinex","ETHUSD",1725260897665,0.1035155,2458.8,2458.7,10.337515]
["bitfinex","ETHUSD",1725260898199,2.84669,2459.0,2458.7,10.337515]
["bitfinex","ETHUSD",1725260898347,0.1035155,2458.8,2458.7,9.1389]
["bitfinex","ETHUSD",1725260898550,2.84669,2459.0,2458.7,9.1389]
["bitfinex","ETHUSD",1725260898891,2.84669,2459.0,2458.5,9.8597]
["bitfinex","ETHUSD",1725260898892,4.98628846,2459.0,2458.5,9.8597]
["bitfinex","ETHUSD",1725260899061,0.10004013,2458.9,2458.5,11.415151]
["bitfinex","ETHUSD",1725260900991,2.84699,2458.8,2458.5,11.415151]
["bitfinex","ETHUSD",1725260901489,0.10002351,2458.7,2458.5,11.415151]
["bitfinex","ETHUSD",1725260901712,0.10002351,2458.7,2458.6,1.1415151]
["bitfinex","ETHUSD",1725260901847,2.84675,2459.0,2458.6,1.1415151]
["bitfinex","ETHUSD",1725260902050,0.10006959,2458.7,2458.5,12.70695]
["bitfinex","ETHUSD",1725260902368,2.13981344,2459.1,2458.6,9.0073]
["bitfinex","ETHUSD",1725260902572,4.98638344,2459.1,2458.6,9.0073]
["bitfinex","ETHUSD",1725260902800,4.98638344,2459.1,2458.6,10.477473]
["bitfinex","ETHUSD",1725260903895,4.98646303,2459.1,2458.6,10.477473]
["bitfinex","ETHUSD",1725260905311,2.13985826,2459.1,2458.6,13.324613]
["bitfinex","ETHUSD",1725260905461,4.98636826,2459.2,2458.7,0.08133438]
["bitfinex","ETHUSD",1725260905666,7.83288826,2459.2,2458.7,1.69851368]
["bitfinex","ETHUSD",1725260905980,2.13985826,2459.2,2458.8,9.4288]
["bitfinex","ETHUSD",1725260906175,2.13985826,2459.2,2458.9,0.08132797]
["bitfinex","ETHUSD",1725260906388,2.13985826,2459.2,2458.8,12.27571]
["bitfinex","ETHUSD",1725260906765,2.13963371,2459.2,2458.8,12.27571]
["bitfinex","ETHUSD",1725260906963,2.13963371,2459.2,2458.8,13.787977]
["bitfinex","ETHUSD",1725260908393,3.0,2459.2,2458.8,13.787977]
["bitfinex","ETHUSD",1725260908896,5.13963371,2459.2,2458.8,13.787977]
["bitfinex","ETHUSD",1725260909676,3.0,2459.2,2458.8,13.787977]
["bitfinex","ETHUSD",1725260909875,4.98596371,2459.3,2458.8,13.787977]
["bitfinex","ETHUSD",1725260910076,4.98596371,2459.3,2458.9,1.6634937]
["bitfinex","ETHUSD",1725260910988,4.98579201,2459.3,2458.9,1.6634937]
["bitfinex","ETHUSD",1725260911191,4.98579201,2459.3,2458.8,9.4288]
["bitfinex","ETHUSD",1725260912122,0.10031472,2459.2,2458.8,9.4288]
["bitfinex","ETHUSD",1725260912419,4.98579201,2459.3,2458.8,9.4288]
["bitfinex","ETHUSD",1725260912621,0.10045302,2459.2,2458.8,9.4288]
["bitfinex","ETHUSD",1725260912788,4.98579201,2459.3,2458.8,9.4288]
["bitfinex","ETHUSD",1725260912988,0.10045302,2459.2,2458.8,9.4288]
["bitfinex","ETHUSD",1725260913316,4.98579201,2459.3,2458.8,10.941072]
["bitfinex","ETHUSD",1725260913518,0.10043319,2459.1,2458.8,10.941072]
["bitfinex","ETHUSD",1725260913676,0.10045302,2459.2,2458.8,10.941072]
["bitfinex","ETHUSD",1725260914025,4.98579201,2459.3,2458.8,10.941072]
["bitfinex","ETHUSD",1725260914184,0.10044534,2459.2,2458.8,10.941072]
["bitfinex","ETHUSD",1725260914386,4.98579201,2459.3,2458.8,10.941072]
["bitfinex","ETHUSD",1725260914693,0.10045135,2459.2,2458.8,10.941072]
["bitfinex","ETHUSD",1725260914890,0.10045135,2459.2,2458.9,1.3788032]
["bitfinex","ETHUSD",1725260915091,4.98579201,2459.3,2459.0,9.8043]
["bitfinex","ETHUSD",1725260915296,0.10051972,2459.1,2459.0,9.8043]
["bitfinex","ETHUSD",1725260915512,4.98579201,2459.3,2459.0,9.8043]
["bitfinex","ETHUSD",1725260915689,0.10042551,2459.1,2459.0,9.8043]
["bitfinex","ETHUSD",1725260915886,4.98579201,2459.3,2459.0,9.8043]
["bitfinex","ETHUSD",1725260916094,0.10042551,2459.1,2459.0,9.8043]
["bitfinex","ETHUSD",1725260916310,4.98579201,2459.3,2459.0,9.8043]
["bitfinex","ETHUSD",1725260916507,0.10051972,2459.1,2459.0,9.8043]
["bitfinex","ETHUSD",1725260916696,4.98579201,2459.3,2459.0,9.8043]
["bitfinex","ETHUSD",1725260916908,0.10042551,2459.1,2459.0,9.8043]
["bitfinex","ETHUSD",1725260917115,4.98579201,2459.3,2459.0,9.8043]
["bitfinex","ETHUSD",1725260917299,0.10042551,2459.1,2459.0,9.8043]
["bitfinex","ETHUSD",1725260917826,4.98591201,2459.2,2458.8,9.1007]
["bitfinex","ETHUSD",1725260918184,2.94705551,2459.1,2458.8,9.1007]
["bitfinex","ETHUSD",1725260919896,0.10042551,2459.1,2458.8,9.1007]
["bitfinex","ETHUSD",1725260923732,2.67078713,2459.2,2458.8,9.1007]
["bitfinex","ETHUSD",1725260924041,2.67078713,2459.2,2458.8,10.295472]
["bitfinex","ETHUSD",1725260924543,0.09710103,2459.1,2458.8,13.142352]
["bitfinex","ETHUSD",1725260924754,5.13924541,2459.3,2458.9,11.4966372]
["bitfinex","ETHUSD",1725260924959,0.0970812,2459.0,2458.9,11.4966372]
["bitfinex","ETHUSD",1725260925123,5.13924541,2459.3,2458.9,11.4966372]
["bitfinex","ETHUSD",1725260925323,0.0970812,2459.0,2458.9,11.4966372]
["bitfinex","ETHUSD",1725260925516,5.13924541,2459.3,2458.9,11.4966372]
["bitfinex","ETHUSD",1725260926206,0.09712086,2459.2,2458.9,11.4966372]
["bitfinex","ETHUSD",1725260926407,5.13924541,2459.3,2458.9,11.4966372]
["bitfinex","ETHUSD",1725260926952,0.09712086,2459.2,2458.9,11.4966372]
["bitfinex","ETHUSD",1725260927548,0.09720087,2459.1,2458.9,9.8977]
["bitfinex","ETHUSD",1725260927761,2.84647,2459.2,2458.9,9.8977]
["bitfinex","ETHUSD",1725260927920,0.09389945,2459.0,2458.9,9.8977]
["bitfinex","ETHUSD",1725260928125,2.84647,2459.2,2458.9,9.8977]
["bitfinex","ETHUSD",1725260928310,0.09389945,2459.0,2458.9,9.8977]
["bitfinex","ETHUSD",1725260928511,2.84647,2459.2,2458.9,9.8977]
["bitfinex","ETHUSD",1725260928712,0.09389945,2459.0,2458.9,9.8977]
["bitfinex","ETHUSD",1725260928914,2.84692,2458.8,2458.5,10.60395842]
["bitfinex","ETHUSD",1725260929114,2.84687,2458.9,2458.5,9.7493]
["bitfinex","ETHUSD",1725260929345,0.09393075,2458.7,2458.5,9.7493]
["bitfinex","ETHUSD",1725260929514,14.64059447,2459.0,2458.5,9.7493]
["bitfinex","ETHUSD",1725260929849,0.09382768,2458.6,2458.5,9.7493]
["bitfinex","ETHUSD",1725260930059,14.64059447,2459.0,2458.5,11.008973]
["bitfinex","ETHUSD",1725260930393,14.64059447,2459.0,2458.3,9.8899]
["bitfinex","ETHUSD",1725260930394,0.09382768,2458.6,2458.3,9.8899]
["bitfinex","ETHUSD",1725260930569,4.98603447,2458.8,2458.3,9.8899]
["bitfinex","ETHUSD",1725260930570,2.84699,2458.8,2458.3,9.8899]
["bitfinex","ETHUSD",1725260930710,0.09375941,2458.5,2458.4,1.71799]
["bitfinex","ETHUSD",1725260930912,2.84699,2458.8,2458.4,1.71799]
["bitfinex","ETHUSD",1725260931158,0.09375941,2458.5,2458.4,1.71799]
["bitfinex","ETHUSD",1725260931314,2.84699,2458.8,2458.4,1.71799]
["bitfinex","ETHUSD",1725260931519,2.84699,2458.8,2458.5,1.160789]
["bitfinex","ETHUSD",1725260931914,3.0,2458.9,2458.5,1.160789]
["bitfinex","ETHUSD",1725260932116,3.0,2458.9,2458.6,9.2224]
["bitfinex","ETHUSD",1725260933071,5.8468,2458.9,2458.4,11.10159]
["bitfinex","ETHUSD",1725260933752,2.99881188,2458.9,2458.4,11.10159]
["bitfinex","ETHUSD",1725260933961,2.99881188,2458.9,2458.5,1.394906]
["bitfinex","ETHUSD",1725260934381,2.99881188,2458.9,2458.4,11.10159]
["bitfinex","ETHUSD",1725260934957,2.84691,2458.8,2458.4,11.10159]
["bitfinex","ETHUSD",1725260937191,2.8472,2458.6,2458.2,7.29]
["bitfinex","ETHUSD",1725260937397,2.8472,2458.6,2458.2,16.3338]
["bitfinex","ETHUSD",1725260937777,5.69443,2458.6,2458.2,16.3338]
["bitfinex","ETHUSD",1725260938181,2.84727,2458.5,2458.2,16.3338]
["bitfinex","ETHUSD",1725260938894,5.69444,2458.6,2458.2,16.3338]
["bitfinex","ETHUSD",1725260940295,2.8472,2458.6,2458.2,16.3338]
["bitfinex","ETHUSD",1725260940479,2.8472,2458.6,2458.2,9.0438]
["bitfinex","ETHUSD",1725260940896,2.84728,2458.5,2458.2,9.0438]
["bitfinex","ETHUSD",1725260941191,2.8472,2458.6,2458.2,9.0438]
["bitfinex","ETHUSD",1725260941725,5.69446,2458.6,2458.2,9.0438]
["bitfinex","ETHUSD",1725260942058,0.09316293,2458.5,2458.2,9.0438]
["bitfinex","ETHUSD",1725260943168,0.09316293,2458.5,2458.2,10.232964]
["bitfinex","ETHUSD",1725260943869,2.94042293,2458.5,2458.2,10.232964]
["bitfinex","ETHUSD",1725260945801,0.09316293,2458.5,2458.2,10.232964]
["bitfinex","ETHUSD",1725260946509,5.13638452,2458.9,2458.5,9.601]
["bitfinex","ETHUSD",1725260946662,2.84648,2459.2,2458.4,4.10387418]
["bitfinex","ETHUSD",1725260946663,3.0,2459.0,2458.7,9.0981]
["bitfinex","ETHUSD",1725260947002,2.84648,2459.2,2458.7,9.0981]
["bitfinex","ETHUSD",1725260947003,3.0,2459.1,2458.7,9.0981]
["bitfinex","ETHUSD",1725260947200,5.84658,2459.1,2458.7,9.0981]
["bitfinex","ETHUSD",1725260949104,3.0,2459.1,2458.7,9.0981]
["bitfinex","ETHUSD",1725260949335,3.0,2459.1,2458.7,10.292623]
["bitfinex","ETHUSD",1725260952993,3.0,2459.1,2458.7,13.139643]
["bitfinex","ETHUSD",1725260954325,0.08703993,2459.0,2458.7,13.139643]
["bitfinex","ETHUSD",1725260955285,3.0,2459.3,2458.7,13.139643]
["bitfinex","ETHUSD",1725260955486,0.08707358,2459.2,2458.7,13.139643]
["bitfinex","ETHUSD",1725260955713,0.08707358,2459.2,2458.8,1.5986703]
["bitfinex","ETHUSD",1725260955927,3.0,2459.3,2458.8,1.5986703]
["bitfinex","ETHUSD",1725260956130,0.08710387,2459.1,2458.8,1.5986703]
["bitfinex","ETHUSD",1725260956315,3.0,2459.3,2458.8,1.5986703]
["bitfinex","ETHUSD",1725260956518,0.08708404,2459.0,2458.8,1.5986703]
["bitfinex","ETHUSD",1725260956725,3.0,2459.3,2458.9,1.35437903]
["bitfinex","ETHUSD",1725260956922,3.0,2459.3,2458.7,11.94512]
["bitfinex","ETHUSD",1725260956923,0.08751057,2458.9,2458.7,11.94512]
["bitfinex","ETHUSD",1725260957098,3.0,2459.3,2458.7,11.94512]
["bitfinex","ETHUSD",1725260957299,0.08749074,2458.8,2458.7,11.94512]
["bitfinex","ETHUSD",1725260957500,3.0,2459.3,2458.7,11.94512]
["bitfinex","ETHUSD",1725260957702,3.0,2459.3,2458.8,1.479218]
["bitfinex","ETHUSD",1725260957902,3.0,2459.3,2458.8,4.326128]
["bitfinex","ETHUSD",1725260959055,5.84633,2459.3,2458.8,4.326128]
["bitfinex","ETHUSD",1725260959458,3.0,2459.3,2458.8,4.326128]
["bitfinex","ETHUSD",1725260965343,5.13605306,2459.3,2458.8,2.84691]
["bitfinex","ETHUSD",1725260965821,7.98240306,2459.3,2458.8,2.84691]
["bitfinex","ETHUSD",1725260966918,12.55636,2459.0,2458.4,19.65261]
["bitfinex","ETHUSD",1725260967156,3.0,2458.9,2458.4,19.6526]
["bitfinex","ETHUSD",1725260967453,3.0,2458.9,2458.5,12.36256]
["bitfinex","ETHUSD",1725260967819,3.0,2459.0,2458.5,12.36256]
["bitfinex","ETHUSD",1725260968054,5.84669,2459.0,2458.5,9.5153]
["bitfinex","ETHUSD",1725260970273,2.84669,2459.0,2458.5,11.036289]
["bitfinex","ETHUSD",1725260970617,2.84669,2459.0,2458.5,13.883529]
["bitfinex","ETHUSD",1725260972379,0.08745574,2458.9,2458.5,13.883529]
["bitfinex","ETHUSD",1725260979729,0.08745574,2458.9,2458.5,9.5153]
["bitfinex","ETHUSD",1725260983675,3.08745574,2458.9,2458.5,9.5153]
["bitfinex","ETHUSD",1725260984659,0.08745574,2458.9,2458.5,9.5153]
["bitfinex","ETHUSD",1725260990753,2.2254498,2458.9,2458.5,9.5153]
["bitfinex","ETHUSD",1725260990985,0.08745574,2458.9,2458.5,9.5153]
["bitfinex","ETHUSD",1725260992065,5.0722498,2458.9,2458.5,9.5153]
["bitfinex","ETHUSD",1725260992608,2.93425574,2458.9,2458.5,9.5153]
["bitfinex","ETHUSD",1725260992817,5.07382764,2458.9,2458.5,9.5153]
["bitfinex","ETHUSD",1725260994722,5.07382764,2458.9,2458.2,10.13755]
["bitfinex","ETHUSD",1725260994723,2.84739,2458.4,2458.2,7.29]
["bitfinex","ETHUSD",1725260994853,5.69461,2458.5,2458.1,9.0725]
["bitfinex","ETHUSD",1725260995218,2.84738,2458.4,2458.1,9.0725]
["bitfinex","ETHUSD",1725260995375,2.93377891,2458.4,2458.1,9.0725]
["bitfinex","ETHUSD",1725260997070,5.07302405,2458.4,2458.1,9.0725]
["bitfinex","ETHUSD",1725260997251,5.07234153,2458.4,2458.1,9.0725]
["bitfinex","ETHUSD",1725260997451,2.93377891,2458.4,2458.1,9.0725]
["bitfinex","ETHUSD",1725260998421,0.08639891,2458.4,2458.1,9.97975]
["bitfinex","ETHUSD",1725260999501,2.13856262,2458.7,2458.3,9.4701]
["bitfinex","ETHUSD",1725261000359,3.0,2458.8,2458.3,9.4701]
["bitfinex","ETHUSD",1725261000360,4.98578262,2458.6,2458.3,9.4701]
["bitfinex","ETHUSD",1725261000705,3.0,2458.5,2458.3,9.4701]
["bitfinex","ETHUSD",1725261002177,0.08572028,2458.4,2458.3,9.4701]
["bitfinex","ETHUSD",1725261002982,0.08572028,2458.4,2457.8,2.84805]
["bitfinex","ETHUSD",1725261003338,2.93310028,2458.4,2457.9,10.624905]
["bitfinex","ETHUSD",1725261003921,2.84754,2458.3,2457.9,10.624905]
["bitfinex","ETHUSD",1725261004148,2.84807,2457.8,2457.2,9.9782]
["bitfinex","ETHUSD",1725261004494,4.98540778,2458.0,2457.4,9.9782]
["bitfinex","ETHUSD",1725261004719,0.08556914,2457.7,2457.5,9.9782]
["bitfinex","ETHUSD",1725261005027,0.08540751,2457.6,2457.5,9.9782]
["bitfinex","ETHUSD",1725261005232,3.0,2457.9,2457.5,9.9782]
["bitfinex","ETHUSD",1725261005380,0.08540751,2457.6,2457.5,9.9782]
["bitfinex","ETHUSD",1725261005727,3.0,2457.9,2457.5,9.9782]
["bitfinex","ETHUSD",1725261005894,0.08540751,2457.6,2457.5,9.9782]
["bitfinex","ETHUSD",1725261006082,3.0,2457.9,2457.5,11.260866]
["bitfinex","ETHUSD",1725261006278,0.08540751,2457.6,2457.5,11.260866]
["bitfinex","ETHUSD",1725261006477,3.0,2457.9,2457.5,14.109256]
["bitfinex","ETHUSD",1725261006679,3.0,2457.9,2457.7,9.3034]
["bitfinex","ETHUSD",1725261006922,3.0,2458.0,2457.7,9.3034]
["bitfinex","ETHUSD",1725261007123,5.84785,2458.0,2457.7,9.3034]
["bitfinex","ETHUSD",1725261007923,5.84785,2458.0,2457.4,2.84846]
["bitfinex","ETHUSD",1725261007924,2.84797,2457.9,2457.4,2.84846]
["bitfinex","ETHUSD",1725261008141,2.84797,2457.9,2457.5,9.1841]
["bitfinex","ETHUSD",1725261008142,2.84813,2457.8,2457.5,9.1841]
["bitfinex","ETHUSD",1725261008426,2.84797,2457.9,2457.5,9.1841]
["bitfinex","ETHUSD",1725261008645,5.69601,2457.9,2457.5,9.1841]
["bitfinex","ETHUSD",1725261008931,5.69601,2457.9,2457.5,10.18244752]
["bitfinex","ETHUSD",1725261009478,2.84797,2457.9,2457.5,10.18244752]
["bitfinex","ETHUSD",1725261011186,5.69601,2457.9,2457.5,10.18244752]
["bitfinex","ETHUSD",1725261012187,2.84809,2457.8,2457.5,9.1841]
["bitfinex","ETHUSD",1725261017178,0.08312161,2457.7,2457.5,9.1841]
["bitfinex","ETHUSD",1725261017374,2.84809,2457.8,2457.5,9.1841]
["bitfinex","ETHUSD",1725261017578,0.08310175,2457.6,2457.5,9.1841]
["bitfinex","ETHUSD",1725261017724,2.84809,2457.8,2457.5,9.1841]
["bitfinex","ETHUSD",1725261018067,2.84809,2457.8,2457.2,2.8487]
["bitfinex","ETHUSD",1725261018068,2.8483,2457.6,2457.2,9.0286]
["bitfinex","ETHUSD",1725261018365,0.08292787,2457.5,2457.2,9.0286]
["bitfinex","ETHUSD",1725261023037,2.84854,2457.4,2457.2,9.0286]
["bitfinex","ETHUSD",1725261023218,2.93091184,2457.4,2457.2,9.0286]
["bitfinex","ETHUSD",1725261024105,0.08237184,2457.4,2457.2,9.0286]
["bitfinex","ETHUSD",1725261025245,0.08237184,2457.4,2457.2,9.60038962]
["bitfinex","ETHUSD",1725261032306,0.12414681,2457.4,2457.2,9.60038962]
["bitfinex","ETHUSD",1725261034105,2.8483,2457.6,2457.2,9.60038962]
["bitfinex","ETHUSD",1725261034463,2.8483,2457.6,2457.2,9.0286]
["bitfinex","ETHUSD",1725261034603,0.12006817,2457.5,2457.2,9.0286]
["bitfinex","ETHUSD",1725261034944,3.12006817,2457.5,2457.2,9.0286]
["bitfinex","ETHUSD",1725261035115,5.96856817,2457.5,2457.0,12.82133]
["bitfinex","ETHUSD",1725261035316,2.84854,2457.4,2457.0,9.9724]
["bitfinex","ETHUSD",1725261035716,2.84854,2457.4,2456.9,7.29]
["bitfinex","ETHUSD",1725261035717,2.96874732,2457.3,2456.9,7.29]
["bitfinex","ETHUSD",1725261035916,2.94691171,2457.3,2456.9,7.29]
["bitfinex","ETHUSD",1725261036118,2.94689171,2457.3,2456.9,7.29]
["bitfinex","ETHUSD",1725261038208,2.94689171,2457.3,2456.8,12.63005]
["bitfinex","ETHUSD",1725261038450,5.84884,2457.2,2456.8,9.7809]
["bitfinex","ETHUSD",1725261038649,5.96814132,2457.2,2456.6,19.4402]
["bitfinex","ETHUSD",1725261038958,2.84902,2457.0,2456.6,9.3008]
["bitfinex","ETHUSD",1725261039118,2.84892,2457.1,2456.6,10.800808]
["bitfinex","ETHUSD",1725261042664,12.08932,2457.1,2456.6,10.800808]
["bitfinex","ETHUSD",1725261043031,12.08932,2457.1,2456.4,9.7989]
["bitfinex","ETHUSD",1725261043232,2.84959,2456.5,2456.1,7.29]
["bitfinex","ETHUSD",1725261043443,2.84959,2456.5,2456.0,3349.96430317]
["bitfinex","ETHUSD",1725261043662,2.84959,2456.5,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261043663,3.0,2456.4,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261045227,3.0,2456.4,2456.1,4.01493556]
["bitfinex","ETHUSD",1725261047253,3.0,2456.4,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261050892,3.0,2456.4,2456.1,9.4594]
["bitfinex","ETHUSD",1725261051186,2.8496,2456.5,2456.1,9.4594]
["bitfinex","ETHUSD",1725261051389,3.0,2456.4,2456.1,9.4594]
["bitfinex","ETHUSD",1725261052106,2.8496,2456.5,2456.1,12.15611917]
["bitfinex","ETHUSD",1725261052287,2.84901,2457.0,2456.4,2.84969]
["bitfinex","ETHUSD",1725261052609,2.84901,2457.0,2456.5,9.721569]
["bitfinex","ETHUSD",1725261053299,2.84912,2456.9,2456.5,9.721569]
["bitfinex","ETHUSD",1725261053471,2.84925,2456.8,2456.2,9.9956]
["bitfinex","ETHUSD",1725261053672,2.84945,2456.7,2456.2,9.9956]
["bitfinex","ETHUSD",1725261055134,2.84925,2456.8,2456.2,9.9956]
["bitfinex","ETHUSD",1725261055135,5.69856,2456.8,2456.2,9.9956]
["bitfinex","ETHUSD",1725261055414,3.0,2456.7,2456.3,2.28323592]
["bitfinex","ETHUSD",1725261055742,3.0,2456.7,2456.3,5.13303592]
["bitfinex","ETHUSD",1725261055871,3.0,2457.0,2456.3,5.13303592]
["bitfinex","ETHUSD",1725261057052,2.84913,2456.9,2456.3,5.13303592]
["bitfinex","ETHUSD",1725261057258,3.0,2456.8,2456.4,1.51286359]
["bitfinex","ETHUSD",1725261057917,3.0,2456.8,2456.4,4.36254359]
["bitfinex","ETHUSD",1725261058070,3.0,2457.0,2456.5,9.10370975]
["bitfinex","ETHUSD",1725261058275,3.0,2457.2,2456.7,9.0223]
["bitfinex","ETHUSD",1725261058488,5.84877,2457.2,2456.7,9.0223]
["bitfinex","ETHUSD",1725261058791,5.84877,2457.2,2456.8,1.29333373]
["bitfinex","ETHUSD",1725261058972,0.11401665,2457.1,2456.8,1.29333373]
["bitfinex","ETHUSD",1725261062998,0.11401665,2457.1,2456.9,9.8037]
["bitfinex","ETHUSD",1725261064306,0.11401665,2457.1,2457.0,2.93039725]
["bitfinex","ETHUSD",1725261064501,0.11401665,2457.1,2457.0,12.76569725]
["bitfinex","ETHUSD",1725261064709,2.84847,2457.5,2457.0,9.8353]
["bitfinex","ETHUSD",1725261064912,0.11051443,2457.1,2456.8,9.7442]
["bitfinex","ETHUSD",1725261065090,3.32045654,2457.4,2456.8,9.7442]
["bitfinex","ETHUSD",1725261065286,0.11058108,2457.0,2456.9,1.259348]
["bitfinex","ETHUSD",1725261065505,0.11058108,2457.0,2456.9,9.7442]
["bitfinex","ETHUSD",1725261065681,3.0,2457.4,2456.9,9.7442]
["bitfinex","ETHUSD",1725261065913,0.11058108,2457.0,2456.9,9.7442]
["bitfinex","ETHUSD",1725261066101,3.0,2457.4,2456.9,12.59331]
["bitfinex","ETHUSD",1725261066284,3.0,2457.4,2457.0,1.259339]
["bitfinex","ETHUSD",1725261068186,3.0,2457.4,2457.1,9.7284]
["bitfinex","ETHUSD",1725261070110,3.0,2457.5,2457.1,9.7284]
["bitfinex","ETHUSD",1725261072619,5.84853,2457.5,2457.1,9.7284]
["bitfinex","ETHUSD",1725261073128,3.0,2457.5,2457.1,9.7284]
["bitfinex","ETHUSD",1725261073353,3.0,2457.5,2457.1,10.986144]
["bitfinex","ETHUSD",1725261074650,3.0,2457.5,2457.3,9.1022]
["bitfinex","ETHUSD",1725261074871,2.84814,2457.8,2457.1,1.257744]
["bitfinex","ETHUSD",1725261074872,2.84877,2457.2,2457.1,1.257744]
["bitfinex","ETHUSD",1725261075154,2.84877,2457.2,2456.9,9.9893]
["bitfinex","ETHUSD",1725261075838,5.69761,2457.2,2456.9,9.9893]
["bitfinex","ETHUSD",1725261076139,2.84877,2457.2,2456.9,9.9893]
["bitfinex","ETHUSD",1725261076346,5.69761,2457.2,2456.9,9.9893]
["bitfinex","ETHUSD",1725261076714,2.84877,2457.2,2456.9,9.9893]
["bitfinex","ETHUSD",1725261077209,0.11064922,2457.1,2456.9,9.9893]
["bitfinex","ETHUSD",1725261078113,0.11064922,2457.1,2456.9,11.71723]
["bitfinex","ETHUSD",1725261082511,0.11064922,2457.1,2456.9,9.9893]
["bitfinex","ETHUSD",1725261084749,5.84846,2457.5,2457.0,2.849]
["bitfinex","ETHUSD",1725261084950,5.84846,2457.5,2457.1,9.435]
["bitfinex","ETHUSD",1725261085446,5.84846,2457.5,2457.1,10.6634]
["bitfinex","ETHUSD",1725261085663,2.84855,2457.4,2457.1,9.435]
["bitfinex","ETHUSD",1725261090676,2.84877,2457.2,2457.1,9.435]
["bitfinex","ETHUSD",1725261090843,2.84877,2457.2,2456.9,9.6263]
["bitfinex","ETHUSD",1725261091038,2.84899,2457.1,2456.9,9.6263]
["bitfinex","ETHUSD",1725261091239,2.84877,2457.2,2456.9,9.6263]
["bitfinex","ETHUSD",1725261091692,5.69762,2457.2,2456.9,9.6263]
["bitfinex","ETHUSD",1725261091869,2.84877,2457.2,2456.9,9.6263]
["bitfinex","ETHUSD",1725261092274,0.11062816,2457.1,2456.9,9.6263]
["bitfinex","ETHUSD",1725261092879,2.849,2457.0,2456.9,9.6263]
["bitfinex","ETHUSD",1725261093193,2.95961001,2457.0,2456.7,16.3279]
["bitfinex","ETHUSD",1725261093347,2.849,2457.0,2456.7,16.3279]
["bitfinex","ETHUSD",1725261094390,2.849,2457.0,2456.7,17.96069]
["bitfinex","ETHUSD",1725261095462,2.849,2457.0,2456.7,10.67069]
["bitfinex","ETHUSD",1725261096174,2.849,2457.0,2456.7,9.0379]
["bitfinex","ETHUSD",1725261101498,4.98589544,2457.2,2456.7,9.0379]
["bitfinex","ETHUSD",1725261101673,2.84877,2457.2,2456.7,9.0379]
["bitfinex","ETHUSD",1725261102392,4.98829775,2457.2,2456.7,9.0379]
["bitfinex","ETHUSD",1725261105663,7.83713775,2457.2,2456.7,9.0379]
["bitfinex","ETHUSD",1725261106285,2.13952775,2457.1,2456.7,9.0379]
["bitfinex","ETHUSD",1725261106488,2.14076302,2457.1,2456.7,10.511583]
["bitfinex","ETHUSD",1725261109125,7.83839302,2457.2,2456.7,10.511583]
["bitfinex","ETHUSD",1725261109281,2.14076302,2457.1,2456.7,10.511583]
["bitfinex","ETHUSD",1725261111450,2.14078296,2457.1,2456.7,10.511583]
["bitfinex","ETHUSD",1725261113113,2.8489,2457.1,2456.7,10.511583]
["bitfinex","ETHUSD",1725261113422,4.98968296,2457.1,2456.7,10.511583]
["bitfinex","ETHUSD",1725261114231,2.8489,2457.1,2456.7,10.511583]
["bitfinex","ETHUSD",1725261115107,7.83842296,2457.2,2456.7,10.511583]
["bitfinex","ETHUSD",1725261115294,7.83839296,2457.2,2456.8,1.3361033]
["bitfinex","ETHUSD",1725261115496,4.98966296,2457.1,2456.8,1.3361033]
["bitfinex","ETHUSD",1725261115697,5.09853757,2457.1,2456.9,9.0451]
["bitfinex","ETHUSD",1725261116046,2.95775461,2457.1,2456.9,9.0451]
["bitfinex","ETHUSD",1725261116253,5.09863781,2457.1,2456.9,9.0451]
["bitfinex","ETHUSD",1725261116549,2.95775461,2457.1,2456.9,9.0451]
["bitfinex","ETHUSD",1725261116901,0.10887461,2457.1,2456.9,10.08322033]
["bitfinex","ETHUSD",1725261118402,0.10887461,2457.1,2456.9,9.0451]
["bitfinex","ETHUSD",1725261118607,2.95776461,2457.1,2456.9,9.0451]
["bitfinex","ETHUSD",1725261118812,5.09864781,2457.1,2456.9,9.0451]
["bitfinex","ETHUSD",1725261122296,2.849,2457.0,2456.9,9.0451]
["bitfinex","ETHUSD",1725261122558,2.95794894,2457.0,2456.9,9.0451]
["bitfinex","ETHUSD",1725261130580,5.09968774,2457.0,2456.9,9.0451]
["bitfinex","ETHUSD",1725261130789,7.94868774,2457.0,2456.9,9.0451]
["bitfinex","ETHUSD",1725261134187,7.94918477,2457.0,2456.9,9.0451]
["bitfinex","ETHUSD",1725261134391,2.84946,2456.6,2456.5,9.2576]
["bitfinex","ETHUSD",1725261134538,2.84946,2456.6,2456.5,9.9866]
["bitfinex","ETHUSD",1725261134747,5.69962,2456.3,2456.2,9.9699]
["bitfinex","ETHUSD",1725261135068,2.85001,2456.2,2456.0,3350.13530317]
["bitfinex","ETHUSD",1725261135455,5.70001,2456.2,2456.0,3350.13530317]
["bitfinex","ETHUSD",1725261135653,2.85004,2456.1,2456.0,3354.15023873]
["bitfinex","ETHUSD",1725261138041,2.85,2456.2,2456.0,3354.15023873]
["bitfinex","ETHUSD",1725261139739,5.7,2456.2,2456.0,3354.15023873]
["bitfinex","ETHUSD",1725261140166,2.85004,2456.1,2456.0,3354.15023873]
["bitfinex","ETHUSD",1725261140367,2.85004,2456.1,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261142360,5.70008,2456.1,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261145164,21.34692,2456.1,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261145310,23.4824772,2456.1,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261145515,21.34692,2456.1,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261145814,26.3325172,2456.1,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261146013,24.19696,2456.1,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261146262,26.32938929,2456.1,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261146440,26.32821929,2456.1,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261146772,26.80005583,2456.1,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261146920,26.32821929,2456.1,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261147125,26.80005583,2456.1,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261147363,26.75416632,2456.1,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261147572,27.30416632,2456.1,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261147726,27.30260476,2456.1,2456.0,3340.16540317]
["bitfinex","ETHUSD",1725261147927,30.15264476,2456.1,2456.0,3334.05791317]
["bitfinex","ETHUSD",1725261148173,30.15264476,2456.1,2456.0,3332.02208317]
["bitfinex","ETHUSD",1725261148174,27.597,2456.1,2456.0,3332.02208317]
["bitfinex","ETHUSD",1725261148486,30.15247724,2456.1,2456.0,3332.02208317]
["bitfinex","ETHUSD",1725261148627,30.15247724,2456.1,2456.0,3323.87876317]
["bitfinex","ETHUSD",1725261148839,30.15247724,2456.1,2456.0,3321.84293317]
["bitfinex","ETHUSD",1725261149648,27.597,2456.1,2456.0,3321.84293317]
["bitfinex","ETHUSD",1725261150799,29.72323987,2456.1,2456.0,3321.84293317]
["bitfinex","ETHUSD",1725261151089,26.87320657,2456.1,2456.0,3321.84293317]
["bitfinex","ETHUSD",1725261152288,24.74696,2456.1,2456.0,3321.84293317]
["bitfinex","ETHUSD",1725261152471,26.87238906,2456.1,2456.0,3321.84293317]
["bitfinex","ETHUSD",1725261153557,24.74696,2456.1,2456.0,3321.84293317]
["bitfinex","ETHUSD",1725261156585,24.74696,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261156780,25.21880075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261160054,24.74696,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261161497,25.21880075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261161819,22.36876075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261173110,25.21880075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261173505,27.34297286,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261175822,25.21880075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261177615,27.77146361,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261177773,25.21880075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261177977,27.77363318,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261179177,25.21880075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261179378,27.77490113,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261179618,25.21880075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261180499,28.20278626,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261180823,25.21880075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261181123,28.20278626,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261182822,25.21880075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261182995,28.2060441,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261183177,28.20612016,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261183623,25.21880075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261183991,15.42200075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261184392,18.41030927,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261184986,18.41030927,2456.1,2456.0,3331.28853317]
["bitfinex","ETHUSD",1725261184987,15.56026927,2456.1,2456.0,3331.28853317]
["bitfinex","ETHUSD",1725261186513,12.57196075,2456.1,2456.0,3331.28853317]
["bitfinex","ETHUSD",1725261189523,16.10187365,2456.1,2456.0,3331.28853317]
["bitfinex","ETHUSD",1725261190474,12.57196075,2456.1,2456.0,3331.28853317]
["bitfinex","ETHUSD",1725261190978,16.11373252,2456.1,2456.0,3331.28853317]
["bitfinex","ETHUSD",1725261191347,12.57196075,2456.1,2456.0,3331.28853317]
["bitfinex","ETHUSD",1725261198000,12.57196075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261199701,12.10012,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261200007,12.57196075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261200307,16.81344833,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261200898,12.57196075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261202188,16.81344833,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261203497,12.57196075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261204702,15.42200075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261205501,14.87200075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261206779,15.42200075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261207719,19.66348833,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261207885,16.81344833,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261208089,15.42200075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261208805,19.66348833,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261210008,15.42200075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261210406,19.66348833,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261210723,15.42200075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261211022,19.66348833,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261211707,15.42200075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261211888,19.66348833,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261221504,19.19164758,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261221793,19.66348833,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261222383,19.11348833,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261224993,5.70008,2456.1,2456.0,3331.14233317]
["bitfinex","ETHUSD",1725261225900,8.70123931,2456.1,2456.0,3331.14233317]
["bitfinex","ETHUSD",1725261226066,11.70123931,2456.1,2456.0,3331.14233317]
["bitfinex","ETHUSD",1725261226264,8.70008,2456.1,2456.0,3331.14233317]
["bitfinex","ETHUSD",1725261226793,11.69957867,2456.1,2456.0,3331.14233317]
["bitfinex","ETHUSD",1725261227156,8.70008,2456.1,2456.0,3331.14233317]
["bitfinex","ETHUSD",1725261230164,8.70008,2456.1,2456.0,3334.78133438]
["bitfinex","ETHUSD",1725261234820,11.26865566,2456.1,2456.0,3334.78133438]
["bitfinex","ETHUSD",1725261235094,8.70008,2456.1,2456.0,3334.78133438]
["bitfinex","ETHUSD",1725261235269,11.26844847,2456.1,2456.0,3334.78133438]
["bitfinex","ETHUSD",1725261240714,11.267603,2456.1,2456.0,3334.78133438]
["bitfinex","ETHUSD",1725261244426,11.26687491,2456.1,2456.0,3334.78133438]
["bitfinex","ETHUSD",1725261244920,8.70008,2456.1,2456.0,3334.78133438]
["bitfinex","ETHUSD",1725261245424,2.56679491,2456.2,2456.0,3335.31723438]
["bitfinex","ETHUSD",1725261245596,2.84994,2456.2,2456.1,13.89023556]
["bitfinex","ETHUSD",1725261245930,5.6998,2456.3,2456.2,9.8753]
["bitfinex","ETHUSD",1725261246131,4.98858667,2456.3,2456.2,13.89023556]
["bitfinex","ETHUSD",1725261246910,7.98858667,2456.3,2456.2,13.89023556]
["bitfinex","ETHUSD",1725261247235,2.13870667,2456.3,2456.2,13.89023556]
["bitfinex","ETHUSD",1725261247388,4.98841667,2456.4,2456.3,9.1704]
["bitfinex","ETHUSD",1725261247595,4.98841667,2456.4,2456.3,10.96091711]
["bitfinex","ETHUSD",1725261248507,7.98841667,2456.4,2456.3,10.96091711]
["bitfinex","ETHUSD",1725261248935,5.13732648,2456.4,2456.3,10.96091711]
["bitfinex","ETHUSD",1725261249233,7.98701648,2456.4,2456.3,10.96091711]
["bitfinex","ETHUSD",1725261250596,10.83670648,2456.4,2456.3,10.96091711]
["bitfinex","ETHUSD",1725261251645,7.98701648,2456.4,2456.3,10.96091711]
["bitfinex","ETHUSD",1725261251838,5.84969,2456.4,2456.3,10.96091711]
["bitfinex","ETHUSD",1725261254711,3.0,2456.4,2456.3,10.96091711]
["bitfinex","ETHUSD",1725261260451,2.84947,2456.6,2456.3,10.96091711]
["bitfinex","ETHUSD",1725261260653,3.0,2456.5,2456.4,10.78028527]
["bitfinex","ETHUSD",1725261260813,3.0,2456.6,2456.4,9.2827]
["bitfinex","ETHUSD",1725261261013,3.0,2456.6,2456.5,10.34697]
["bitfinex","ETHUSD",1725261262276,3.0,2456.8,2456.5,10.34697]
["bitfinex","ETHUSD",1725261262771,3.0,2456.8,2456.6,9.0901]
["bitfinex","ETHUSD",1725261263540,3.0,2457.0,2456.6,9.0901]
["bitfinex","ETHUSD",1725261263846,2.84894,2457.1,2456.8,9.0901]
["bitfinex","ETHUSD",1725261264037,0.09730934,2457.0,2456.8,9.0901]
["bitfinex","ETHUSD",1725261264480,0.09730934,2457.0,2456.7,0.981837]
["bitfinex","ETHUSD",1725261264641,0.09730934,2457.0,2456.8,9.86019555]
["bitfinex","ETHUSD",1725261265064,3.09730934,2457.0,2456.8,9.86019555]
["bitfinex","ETHUSD",1725261265492,0.09730934,2457.0,2456.9,10.05949487]
["bitfinex","ETHUSD",1725261265799,0.09730934,2457.0,2456.9,11.35036736]
["bitfinex","ETHUSD",1725261265949,2.84849,2457.5,2456.9,11.35036736]
["bitfinex","ETHUSD",1725261266459,0.09825434,2457.4,2456.9,11.35036736]
["bitfinex","ETHUSD",1725261267456,3.09825434,2457.4,2456.9,11.35036736]
["bitfinex","ETHUSD",1725261269220,5.94682434,2457.4,2456.9,11.26897249]
["bitfinex","ETHUSD",1725261269396,2.84865,2457.3,2457.1,9.2392]
["bitfinex","ETHUSD",1725261269901,0.09849557,2457.2,2457.1,9.2392]
["bitfinex","ETHUSD",1725261270287,2.84865,2457.3,2457.1,9.2392]
["bitfinex","ETHUSD",1725261270595,0.09841839,2457.2,2457.1,9.2392]
["bitfinex","ETHUSD",1725261270904,2.84865,2457.3,2457.1,9.2392]
["bitfinex","ETHUSD",1725261271201,2.84865,2457.3,2457.2,0.92392]
["bitfinex","ETHUSD",1725261271418,5.84865,2457.3,2457.2,9.9822]
["bitfinex","ETHUSD",1725261272105,5.94708654,2457.3,2457.2,9.9822]
["bitfinex","ETHUSD",1725261276431,3.09843654,2457.3,2457.2,9.9822]
["bitfinex","ETHUSD",1725261276617,3.09843654,2457.3,2457.2,10.98042]
["bitfinex","ETHUSD",1725261277517,0.09843654,2457.3,2457.2,10.98042]
["bitfinex","ETHUSD",1725261277705,3.09843654,2457.3,2457.2,10.98042]
["bitfinex","ETHUSD",1725261277892,0.09843654,2457.3,2457.2,10.98042]
["bitfinex","ETHUSD",1725261281307,0.09843654,2457.3,2457.2,9.9822]
["bitfinex","ETHUSD",1725261283293,0.09843654,2457.3,2457.2,12.83097]
["bitfinex","ETHUSD",1725261283490,2.84801,2457.9,2457.3,2.84862]
["bitfinex","ETHUSD",1725261283730,3.0,2457.8,2457.4,10.3343341]
["bitfinex","ETHUSD",1725261284024,3.0,2457.8,2457.4,10.0494721]
["bitfinex","ETHUSD",1725261284830,3.0,2457.8,2457.4,9.9681]
["bitfinex","ETHUSD",1725261285024,5.84809,2457.8,2457.4,9.9681]
["bitfinex","ETHUSD",1725261287117,0.09926647,2457.7,2457.4,9.9681]
["bitfinex","ETHUSD",1725261287289,5.84809,2457.8,2457.4,9.9681]
["bitfinex","ETHUSD",1725261287290,2.84842,2457.5,2457.4,9.9681]
["bitfinex","ETHUSD",1725261287510,5.9476656,2457.5,2457.4,9.9681]
["bitfinex","ETHUSD",1725261288718,2.84854,2457.4,2457.1,9.0582]
["bitfinex","ETHUSD",1725261289036,2.8487,2457.3,2457.1,9.0582]
["bitfinex","ETHUSD",1725261289190,2.94787857,2457.3,2457.1,9.0582]
["bitfinex","ETHUSD",1725261289793,2.84877,2457.2,2457.1,9.0582]
["bitfinex","ETHUSD",1725261290241,2.94783025,2457.2,2457.1,9.0582]
["bitfinex","ETHUSD",1725261294901,5.79660025,2457.2,2457.1,9.0582]
["bitfinex","ETHUSD",1725261298954,2.84889,2457.1,2456.8,9.4072]
["bitfinex","ETHUSD",1725261299304,2.84889,2457.1,2456.8,10.421146]
["bitfinex","ETHUSD",1725261299447,0.09907789,2457.0,2456.8,10.421146]
["bitfinex","ETHUSD",1725261300221,2.84911,2456.9,2456.8,9.4072]
["bitfinex","ETHUSD",1725261300658,2.94816974,2456.9,2456.8,9.4072]
["bitfinex","ETHUSD",1725261301616,0.09905974,2456.9,2456.4,16.4526]
["bitfinex","ETHUSD",1725261301822,4.80127526,2456.9,2456.4,16.4526]
["bitfinex","ETHUSD",1725261302130,2.84943,2456.7,2456.4,16.4526]
["bitfinex","ETHUSD",1725261303645,2.84958,2456.5,2456.4,9.1626]
["bitfinex","ETHUSD",1725261303947,2.84948,2456.6,2456.4,9.1626]
["bitfinex","ETHUSD",1725261305873,2.84948,2456.6,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261305874,4.55169552,2456.6,2456.1,9.5551]
["bitfinex","ETHUSD",1725261306021,4.55169552,2456.6,2456.1,13.57003556]
["bitfinex","ETHUSD",1725261306472,2.84985,2456.3,2456.1,13.57003556]
["bitfinex","ETHUSD",1725261307458,2.84985,2456.3,2456.1,9.5551]
["bitfinex","ETHUSD",1725261307892,2.85004,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261308484,4.5593788,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261308642,2.85004,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261308848,4.5593788,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261309161,7.4094188,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261310153,5.70008,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261310779,10.4094188,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261311180,8.70008,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261323030,21.31912,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261323711,21.79096075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261328513,25.19100075,2456.1,2456.0,3321.80293317]
["bitfinex","ETHUSD",1725261328759,27.31637507,2456.1,2456.0,3311.62378317]
["bitfinex","ETHUSD",1725261331380,25.19100075,2456.1,2456.0,3311.62378317]
["bitfinex","ETHUSD",1725261331557,27.31520735,2456.1,2456.0,3311.62378317]
["bitfinex","ETHUSD",1725261333290,27.31577001,2456.1,2456.0,3311.62378317]
["bitfinex","ETHUSD",1725261334292,25.19100075,2456.1,2456.0,3311.62378317]
["bitfinex","ETHUSD",1725261335297,27.31577001,2456.1,2456.0,3311.62378317]
["bitfinex","ETHUSD",1725261337253,27.31577001,2456.1,2456.0,3303.48046317]
["bitfinex","ETHUSD",1725261337457,25.19100075,2456.1,2456.0,3299.40880317]
["bitfinex","ETHUSD",1725261337692,25.19100075,2456.1,2456.0,3293.30131317]
["bitfinex","ETHUSD",1725261338589,28.04104075,2456.1,2456.0,3285.15799317]
["bitfinex","ETHUSD",1725261338788,28.04104075,2456.1,2456.0,3284.65096301]
["bitfinex","ETHUSD",1725261338789,28.46102376,2456.1,2456.0,3284.65096301]
["bitfinex","ETHUSD",1725261339094,28.86942376,2456.1,2456.0,3284.63192819]
["bitfinex","ETHUSD",1725261339689,28.86942376,2456.1,2456.0,3280.56026819]
["bitfinex","ETHUSD",1725261339992,28.86942376,2456.1,2456.0,3278.52443819]
["bitfinex","ETHUSD",1725261340397,28.86942376,2456.1,2456.0,3276.48860819]
["bitfinex","ETHUSD",1725261340719,28.86942376,2456.1,2456.0,3272.41694819]
["bitfinex","ETHUSD",1725261340920,33.90996376,2456.1,2456.0,3271.33563414]
["bitfinex","ETHUSD",1725261341220,24.14096376,2456.1,2456.0,3267.76203414]
["bitfinex","ETHUSD",1725261341431,28.90788788,2456.1,2456.0,3260.04695596]
["bitfinex","ETHUSD",1725261341578,28.90788788,2456.1,2456.0,3255.46648993]
["bitfinex","ETHUSD",1725261341969,32.90788788,2456.1,2456.0,3245.46648993]
["bitfinex","ETHUSD",1725261342412,32.90788788,2456.1,2456.0,3243.43065993]
["bitfinex","ETHUSD",1725261342911,32.38245134,2456.1,2456.0,3239.35899993]
["bitfinex","ETHUSD",1725261343423,28.14096376,2456.1,2456.0,3239.35899993]
["bitfinex","ETHUSD",1725261344080,28.14096376,2456.1,2456.0,3237.32316993]
["bitfinex","ETHUSD",1725261344441,28.14096376,2456.1,2456.0,3235.28733993]
["bitfinex","ETHUSD",1725261345194,28.14096376,2456.1,2456.0,3229.17984993]
["bitfinex","ETHUSD",1725261345417,28.14096376,2456.1,2456.0,3225.10818993]
["bitfinex","ETHUSD",1725261345725,28.14096376,2456.1,2456.0,3223.07235993]
["bitfinex","ETHUSD",1725261346378,28.14096376,2456.1,2456.0,3221.03652993]
["bitfinex","ETHUSD",1725261346709,28.14096376,2456.1,2456.0,3219.00069993]
["bitfinex","ETHUSD",1725261347987,28.14096376,2456.1,2456.0,3214.92903993]
["bitfinex","ETHUSD",1725261348244,28.14096376,2456.1,2456.0,3212.89320993]
["bitfinex","ETHUSD",1725261348410,28.14096376,2456.1,2456.0,3210.85737993]
["bitfinex","ETHUSD",1725261348600,28.14096376,2456.1,2456.0,3206.78571993]
["bitfinex","ETHUSD",1725261349048,24.14096376,2456.1,2456.0,3206.78571993]
["bitfinex","ETHUSD",1725261349709,28.14096376,2456.1,2456.0,3202.71405993]
["bitfinex","ETHUSD",1725261350016,28.14096376,2456.1,2456.0,3200.67822993]
["bitfinex","ETHUSD",1725261350210,21.29092376,2456.1,2456.0,3200.67822993]
["bitfinex","ETHUSD",1725261350405,21.29092376,2456.1,2456.0,3198.64239993]
["bitfinex","ETHUSD",1725261350740,21.29092376,2456.1,2456.0,3194.57073993]
["bitfinex","ETHUSD",1725261350924,24.80485938,2456.1,2456.0,3194.57073993]
["bitfinex","ETHUSD",1725261351121,44.5047329,2456.1,2456.0,3194.57073993]
["bitfinex","ETHUSD",1725261351319,43.9547329,2456.1,2456.0,3194.57073993]
["bitfinex","ETHUSD",1725261351540,43.9547329,2456.1,2456.0,3188.46324993]
["bitfinex","ETHUSD",1725261352048,47.9547329,2456.1,2456.0,3188.46324993]
["bitfinex","ETHUSD",1725261352220,47.9047329,2456.1,2456.0,3188.46324993]
["bitfinex","ETHUSD",1725261352419,47.9047329,2456.1,2456.0,3182.35575993]
["bitfinex","ETHUSD",1725261352728,48.5047329,2456.1,2456.0,3182.35575993]
["bitfinex","ETHUSD",1725261353051,45.5163603,2456.1,2456.0,3182.35575993]
["bitfinex","ETHUSD",1725261353222,49.75784788,2456.1,2456.0,3182.35575993]
["bitfinex","ETHUSD",1725261353412,52.60788788,2456.1,2456.0,3175.69826993]
["bitfinex","ETHUSD",1725261354343,48.3664003,2456.1,2456.0,3175.69826993]
["bitfinex","ETHUSD",1725261354909,48.3664003,2456.1,2456.0,3171.62660993]
["bitfinex","ETHUSD",1725261355117,47.84096376,2456.1,2456.0,3169.59077993]
["bitfinex","ETHUSD",1725261355451,47.84096376,2456.1,2456.0,3167.55494993]
["bitfinex","ETHUSD",1725261356649,45.91905421,2456.1,2456.0,3161.44745993]
["bitfinex","ETHUSD",1725261356816,49.91905421,2456.1,2456.0,3161.44745993]
["bitfinex","ETHUSD",1725261357321,49.91946443,2456.1,2456.0,3161.44745993]
["bitfinex","ETHUSD",1725261357647,49.91946443,2456.1,2456.0,3155.33996993]
["bitfinex","ETHUSD",1725261358752,49.91946443,2456.1,2456.0,3151.26830993]
["bitfinex","ETHUSD",1725261359154,42.30042376,2456.1,2456.0,3149.23247993]
["bitfinex","ETHUSD",1725261359515,42.30042376,2456.1,2456.0,3143.12498993]
["bitfinex","ETHUSD",1725261360458,46.51942443,2456.1,2456.0,3141.08915993]
["bitfinex","ETHUSD",1725261360819,47.06942443,2456.1,2456.0,3139.05332993]
["bitfinex","ETHUSD",1725261361018,47.06942443,2456.1,2456.0,3137.01749993]
["bitfinex","ETHUSD",1725261361451,47.06942443,2456.1,2456.0,3132.94583993]
["bitfinex","ETHUSD",1725261361779,55.12340996,2456.1,2456.0,3130.91000993]
["bitfinex","ETHUSD",1725261361963,54.70342695,2456.1,2456.0,3130.91000993]
["bitfinex","ETHUSD",1725261362260,51.00787729,2456.1,2456.0,3130.40976573]
["bitfinex","ETHUSD",1725261362417,51.00787729,2456.1,2456.0,3124.30227573]
["bitfinex","ETHUSD",1725261362755,51.4278603,2456.1,2456.0,3124.30227573]
["bitfinex","ETHUSD",1725261363525,54.2779003,2456.1,2456.0,3118.19478573]
["bitfinex","ETHUSD",1725261364061,51.4278603,2456.1,2456.0,3118.19478573]
["bitfinex","ETHUSD",1725261364265,54.2779003,2456.1,2456.0,3118.19478573]
["bitfinex","ETHUSD",1725261364642,51.4278603,2456.1,2456.0,3112.08729573]
["bitfinex","ETHUSD",1725261365362,54.2779003,2456.1,2456.0,3109.50146573]
["bitfinex","ETHUSD",1725261365565,61.75223846,2456.1,2456.0,3103.54794938]
["bitfinex","ETHUSD",1725261365727,61.75223846,2456.1,2456.0,3101.24770327]
["bitfinex","ETHUSD",1725261365928,56.79861977,2456.1,2456.0,3101.24770327]
["bitfinex","ETHUSD",1725261366171,56.79861977,2456.1,2456.0,3101.10770327]
["bitfinex","ETHUSD",1725261366381,56.79861977,2456.1,2456.0,3098.86816519]
["bitfinex","ETHUSD",1725261366664,56.79861977,2456.1,2456.0,3094.29206481]
["bitfinex","ETHUSD",1725261366825,56.79861977,2456.1,2456.0,3094.27206481]
["bitfinex","ETHUSD",1725261367233,56.79861977,2456.1,2456.0,3081.41206481]
["bitfinex","ETHUSD",1725261367482,56.79861977,2456.1,2456.0,3075.03849644]
["bitfinex","ETHUSD",1725261368472,56.79861977,2456.1,2456.0,3072.67266689]
["bitfinex","ETHUSD",1725261368645,56.79861977,2456.1,2456.0,3068.60100689]
["bitfinex","ETHUSD",1725261369877,56.79861977,2456.1,2456.0,3064.52934689]
["bitfinex","ETHUSD",1725261370380,56.79861977,2456.1,2456.0,3060.45768689]
["bitfinex","ETHUSD",1725261370684,56.79861977,2456.1,2456.0,3055.83602689]
["bitfinex","ETHUSD",1725261370888,56.79861977,2456.1,2456.0,3018.9729958]
["bitfinex","ETHUSD",1725261371459,56.79861977,2456.1,2456.0,3016.9371658]
["bitfinex","ETHUSD",1725261371668,56.79861977,2456.1,2456.0,3012.8655058]
["bitfinex","ETHUSD",1725261372484,56.79861977,2456.1,2456.0,3008.2438458]
["bitfinex","ETHUSD",1725261372666,56.79861977,2456.1,2456.0,3006.2080158]
["bitfinex","ETHUSD",1725261373089,56.27318323,2456.1,2456.0,3006.2080158]
["bitfinex","ETHUSD",1725261373385,55.72318323,2456.1,2456.0,3006.2080158]
["bitfinex","ETHUSD",1725261373606,58.13036511,2456.1,2456.0,3000.1005258]
["bitfinex","ETHUSD",1725261373747,60.65108458,2456.1,2456.0,3000.1005258]
["bitfinex","ETHUSD",1725261374463,60.65108458,2456.1,2456.0,2993.9930358]
["bitfinex","ETHUSD",1725261374881,57.20108458,2456.1,2456.0,2993.9930358]
["bitfinex","ETHUSD",1725261375595,57.20108458,2456.1,2456.0,2991.9572058]
["bitfinex","ETHUSD",1725261375762,61.20108458,2456.1,2456.0,2989.9213758]
["bitfinex","ETHUSD",1725261375951,61.20108458,2456.1,2456.0,2987.8855458]
["bitfinex","ETHUSD",1725261376154,61.72652112,2456.1,2456.0,2987.8855458]
["bitfinex","ETHUSD",1725261376386,56.79861977,2456.1,2456.0,2985.8497158]
["bitfinex","ETHUSD",1725261376564,56.79861977,2456.1,2456.0,2981.7780558]
["bitfinex","ETHUSD",1725261376866,59.20888982,2456.1,2456.0,2981.7780558]
["bitfinex","ETHUSD",1725261377054,56.79861977,2456.1,2456.0,2981.7780558]
["bitfinex","ETHUSD",1725261377376,56.37863676,2456.1,2456.0,2981.7780558]
["bitfinex","ETHUSD",1725261377583,56.79861977,2456.1,2456.0,2979.7422258]
["bitfinex","ETHUSD",1725261377991,56.79861977,2456.1,2456.0,2977.7063958]
["bitfinex","ETHUSD",1725261378381,56.79861977,2456.1,2456.0,2973.6347358]
["bitfinex","ETHUSD",1725261378589,56.79861977,2456.1,2456.0,2969.5630758]
["bitfinex","ETHUSD",1725261379492,56.79861977,2456.1,2456.0,2967.5272458]
["bitfinex","ETHUSD",1725261379864,56.79861977,2456.1,2456.0,2965.4914158]
["bitfinex","ETHUSD",1725261380294,56.79861977,2456.1,2456.0,2963.4555858]
["bitfinex","ETHUSD",1725261380594,56.79861977,2456.1,2456.0,2961.4197558]
["bitfinex","ETHUSD",1725261381290,56.79861977,2456.1,2456.0,2959.3839258]
["bitfinex","ETHUSD",1725261381488,56.79861977,2456.1,2456.0,2957.3480958]
["bitfinex","ETHUSD",1725261381692,56.79861977,2456.1,2456.0,2951.2406058]
["bitfinex","ETHUSD",1725261382595,56.79861977,2456.1,2456.0,2949.2047758]
["bitfinex","ETHUSD",1725261382996,56.79861977,2456.1,2456.0,2945.1331158]
["bitfinex","ETHUSD",1725261384428,56.79861977,2456.1,2456.0,2936.9897958]
["bitfinex","ETHUSD",1725261384602,56.79861977,2456.1,2456.0,2934.9539658]
["bitfinex","ETHUSD",1725261385222,56.83469247,2456.1,2456.0,2934.9539658]
["bitfinex","ETHUSD",1725261385430,56.83469247,2456.1,2456.0,2932.9181358]
["bitfinex","ETHUSD",1725261386017,56.83469247,2456.1,2456.0,2930.8823058]
["bitfinex","ETHUSD",1725261386214,56.83469247,2456.1,2456.0,2925.69877724]
["bitfinex","ETHUSD",1725261386467,25.99025428,2456.1,2456.0,2854.00384044]
["bitfinex","ETHUSD",1725261386672,21.63948871,2456.1,2456.0,2779.9286828]
["bitfinex","ETHUSD",1725261386819,42.07590312,2456.1,2456.0,2753.56158849]
["bitfinex","ETHUSD",1725261387156,43.30354304,2456.1,2456.0,2730.7605878]
["bitfinex","ETHUSD",1725261387368,43.30354304,2456.1,2456.0,2713.65933063]
["bitfinex","ETHUSD",1725261387520,45.36880479,2456.1,2456.0,2700.68450418]
["bitfinex","ETHUSD",1725261387854,43.30354304,2456.1,2456.0,2676.58946824]
["bitfinex","ETHUSD",1725261388092,43.30354304,2456.1,2456.0,2664.32866361]
["bitfinex","ETHUSD",1725261388093,39.00454304,2456.1,2456.0,2664.32866361]
["bitfinex","ETHUSD",1725261388213,39.00454304,2456.1,2456.0,2654.85334437]
["bitfinex","ETHUSD",1725261388417,41.57955664,2456.1,2456.0,2643.43239692]
["bitfinex","ETHUSD",1725261388742,41.57955664,2456.1,2456.0,2626.52366748]
["bitfinex","ETHUSD",1725261388948,41.57955664,2456.1,2456.0,2622.44674748]
["bitfinex","ETHUSD",1725261389159,41.57955664,2456.1,2456.0,2622.03784748]
["bitfinex","ETHUSD",1725261389317,41.57955664,2456.1,2456.0,2610.52290065]
["bitfinex","ETHUSD",1725261389518,41.57955664,2456.1,2456.0,2591.1304156]
["bitfinex","ETHUSD",1725261389718,41.57955664,2456.1,2456.0,2581.48798856]
["bitfinex","ETHUSD",1725261389961,61.27955664,2456.1,2456.0,2575.69764469]
["bitfinex","ETHUSD",1725261390159,61.27955664,2456.1,2456.0,2566.97817106]
["bitfinex","ETHUSD",1725261390363,61.27955664,2456.1,2456.0,2561.192353]
["bitfinex","ETHUSD",1725261390658,61.26332046,2456.1,2456.0,2536.65209236]
["bitfinex","ETHUSD",1725261390954,61.26332046,2456.1,2456.0,2519.43840533]
["bitfinex","ETHUSD",1725261391115,61.26332046,2456.1,2456.0,2513.72718418]
["bitfinex","ETHUSD",1725261391318,61.26332046,2456.1,2456.0,2499.37578925]
["bitfinex","ETHUSD",1725261391522,61.26332046,2456.1,2456.0,2490.34527033]
["bitfinex","ETHUSD",1725261391720,61.26332046,2456.1,2456.0,2481.05439575]
["bitfinex","ETHUSD",1725261391921,61.26332046,2456.1,2456.0,2478.15150234]
["bitfinex","ETHUSD",1725261392155,61.26332046,2456.1,2456.0,2475.29070119]
["bitfinex","ETHUSD",1725261392358,61.26332046,2456.1,2456.0,2408.18444836]
["bitfinex","ETHUSD",1725261392663,60.53348871,2456.1,2456.0,2387.78539137]
["bitfinex","ETHUSD",1725261392866,62.891709,2456.1,2456.0,2380.14338051]
["bitfinex","ETHUSD",1725261393018,61.14574958,2456.1,2456.0,2374.3745689]
["bitfinex","ETHUSD",1725261393222,61.57100724,2456.1,2456.0,2368.24452643]
["bitfinex","ETHUSD",1725261393435,61.57100724,2456.1,2456.0,2347.77397879]
["bitfinex","ETHUSD",1725261393730,61.57100724,2456.1,2456.0,2347.32251479]
["bitfinex","ETHUSD",1725261394051,61.57100724,2456.1,2456.0,2346.91361479]
["bitfinex","ETHUSD",1725261394622,61.57100724,2456.1,2456.0,2346.71418721]
["bitfinex","ETHUSD",1725261395241,61.57100724,2456.1,2456.0,2346.34432152]
["bitfinex","ETHUSD",1725261395419,61.57100724,2456.1,2456.0,2343.07827893]
["bitfinex","ETHUSD",1725261395620,61.14574958,2456.1,2456.0,2343.07827893]
["bitfinex","ETHUSD",1725261396057,61.14574958,2456.1,2456.0,2340.26600979]
["bitfinex","ETHUSD",1725261397295,61.14574958,2456.1,2456.0,2339.85710979]
["bitfinex","ETHUSD",1725261397588,61.14574958,2456.1,2456.0,2339.06255719]
["bitfinex","ETHUSD",1725261398197,61.14574958,2456.1,2456.0,2337.52382716]
["bitfinex","ETHUSD",1725261398402,61.14574958,2456.1,2456.0,2285.99685665]
["bitfinex","ETHUSD",1725261398765,61.14574958,2456.1,2456.0,2265.60675303]
["bitfinex","ETHUSD",1725261398981,61.14574958,2456.1,2456.0,2257.04528188]
["bitfinex","ETHUSD",1725261399876,61.14574958,2456.1,2456.0,2256.04528188]
["bitfinex","ETHUSD",1725261400271,61.14574958,2456.1,2456.0,2255.04564488]
["bitfinex","ETHUSD",1725261402115,64.78100665,2456.1,2456.0,2255.04564488]
["bitfinex","ETHUSD",1725261402894,54.6286545,2456.1,2456.0,2264.96824488]
["bitfinex","ETHUSD",1725261403106,46.4866545,2456.1,2456.0,2264.96824488]
["bitfinex","ETHUSD",1725261403809,47.08208471,2456.1,2456.0,2264.96824488]
["bitfinex","ETHUSD",1725261404022,29.19467447,2456.1,2456.0,2264.96824488]
["bitfinex","ETHUSD",1725261404170,24.26593503,2456.1,2456.0,2264.96824488]
["bitfinex","ETHUSD",1725261404511,24.86136524,2456.1,2456.0,2264.96824488]
["bitfinex","ETHUSD",1725261405108,27.86136524,2456.1,2456.0,2264.96824488]
["bitfinex","ETHUSD",1725261405413,30.93208471,2456.1,2456.0,2264.96824488]
["bitfinex","ETHUSD",1725261408010,31.24453693,2456.1,2456.0,2255.04564488]
["bitfinex","ETHUSD",1725261408213,31.24453693,2456.1,2456.0,2254.63694488]
["bitfinex","ETHUSD",1725261408419,50.63208471,2456.1,2456.0,2254.08694488]
["bitfinex","ETHUSD",1725261409380,50.63208471,2456.1,2456.0,2251.7862131]
["bitfinex","ETHUSD",1725261412727,50.63208471,2456.1,2456.0,2251.0128731]
["bitfinex","ETHUSD",1725261415786,50.63208471,2456.1,2456.0,2250.4628731]
["bitfinex","ETHUSD",1725261415988,50.63208471,2456.1,2456.0,2199.83092102]
["bitfinex","ETHUSD",1725261416611,51.40512973,2456.1,2456.0,2192.51136164]
["bitfinex","ETHUSD",1725261416793,51.40512973,2456.1,2456.0,2182.60591014]
["bitfinex","ETHUSD",1725261417151,51.40512973,2456.1,2456.0,2182.31963014]
["bitfinex","ETHUSD",1725261417425,48.55508973,2456.1,2456.0,2133.91928537]
["bitfinex","ETHUSD",1725261417590,48.55508973,2456.1,2456.0,2080.02558102]
["bitfinex","ETHUSD",1725261417789,48.55508973,2456.1,2456.0,2079.61668102]
["bitfinex","ETHUSD",1725261418015,48.55508973,2456.1,2456.0,2079.20778102]
["bitfinex","ETHUSD",1725261418190,48.55508973,2456.1,2456.0,2078.79888102]
["bitfinex","ETHUSD",1725261418523,48.55508973,2456.1,2456.0,2077.96548018]
["bitfinex","ETHUSD",1725261418730,48.55508973,2456.1,2456.0,2077.55658018]
["bitfinex","ETHUSD",1725261418934,48.55508973,2456.1,2456.0,2076.72317856]
["bitfinex","ETHUSD",1725261419116,48.55508973,2456.1,2456.0,2076.31427856]
["bitfinex","ETHUSD",1725261419655,48.55508973,2456.1,2456.0,2075.61906856]
["bitfinex","ETHUSD",1725261419798,48.55508973,2456.1,2456.0,2075.21016856]
["bitfinex","ETHUSD",1725261419996,49.1950004,2456.1,2456.0,2069.57915323]
["bitfinex","ETHUSD",1725261420193,48.87569807,2456.1,2456.0,2013.04013803]
["bitfinex","ETHUSD",1725261420396,48.87569807,2456.1,2456.0,2009.74561939]
["bitfinex","ETHUSD",1725261420623,51.68402993,2456.1,2456.0,2009.45929939]
["bitfinex","ETHUSD",1725261420933,43.63202993,2456.1,2456.0,1986.83235547]
["bitfinex","ETHUSD",1725261421098,48.80499465,2456.1,2456.0,1965.26126764]
["bitfinex","ETHUSD",1725261421487,48.80499465,2456.1,2456.0,1964.4785663]
["bitfinex","ETHUSD",1725261421692,48.80499465,2456.1,2456.0,1963.70830828]
["bitfinex","ETHUSD",1725261421933,48.80499465,2456.1,2456.0,1963.42198828]
["bitfinex","ETHUSD",1725261422303,41.11131046,2456.1,2456.0,1962.99186819]
["bitfinex","ETHUSD",1725261422499,38.66031046,2456.1,2456.0,1959.29705488]
["bitfinex","ETHUSD",1725261422697,54.85431046,2456.1,2456.0,1959.29705488]
["bitfinex","ETHUSD",1725261422933,57.37502993,2456.1,2456.0,1958.87181325]
["bitfinex","ETHUSD",1725261423091,57.37502993,2456.1,2456.0,1958.76823698]
["bitfinex","ETHUSD",1725261423291,57.37502993,2456.1,2456.0,1958.3432444]
["bitfinex","ETHUSD",1725261423716,61.67402993,2456.1,2456.0,1958.3432444]
["bitfinex","ETHUSD",1725261424037,61.67402993,2456.1,2456.0,1957.97337871]
["bitfinex","ETHUSD",1725261426258,61.07859972,2456.1,2456.0,1957.97337871]
["bitfinex","ETHUSD",1725261426426,61.07859972,2456.1,2456.0,1957.53129301]
["bitfinex","ETHUSD",1725261426427,56.77959972,2456.1,2456.0,1957.53129301]
["bitfinex","ETHUSD",1725261426638,56.42226786,2456.1,2456.0,1957.53129301]
["bitfinex","ETHUSD",1725261426943,55.09922284,2456.1,2456.0,1957.53129301]
["bitfinex","ETHUSD",1725261427659,55.61691603,2456.1,2456.0,1957.10636359]
["bitfinex","ETHUSD",1725261428119,55.87019447,2456.1,2456.0,1957.10636359]
["bitfinex","ETHUSD",1725261428323,56.29533005,2456.1,2456.0,1957.10636359]
["bitfinex","ETHUSD",1725261428660,56.84533005,2456.1,2456.0,1957.10636359]
["bitfinex","ETHUSD",1725261428962,57.20266191,2456.1,2456.0,1957.10636359]
["bitfinex","ETHUSD",1725261430965,57.20266191,2456.1,2456.0,1956.55636359]
["bitfinex","ETHUSD",1725261431545,57.20266191,2456.1,2456.0,1953.28883907]
["bitfinex","ETHUSD",1725261431751,63.95966191,2456.1,2456.0,1952.5611123]
["bitfinex","ETHUSD",1725261431948,63.95966191,2456.1,2456.0,1951.90534928]
["bitfinex","ETHUSD",1725261432273,71.6533461,2456.1,2456.0,1951.21012928]
["bitfinex","ETHUSD",1725261432562,71.6533461,2456.1,2456.0,1947.98840612]
["bitfinex","ETHUSD",1725261432729,67.3473461,2456.1,2456.0,1947.98840612]
["bitfinex","ETHUSD",1725261432937,64.8963461,2456.1,2456.0,1947.98840612]
["bitfinex","ETHUSD",1725261433520,57.20266191,2456.1,2456.0,1947.98840612]
["bitfinex","ETHUSD",1725261434565,57.21274504,2456.1,2456.0,1947.72633358]
["bitfinex","ETHUSD",1725261435333,56.30541318,2456.1,2456.0,1947.72633358]
["bitfinex","ETHUSD",1725261435538,56.70107837,2456.1,2456.0,1947.72633358]
["bitfinex","ETHUSD",1725261436854,57.25107837,2456.1,2456.0,1947.72633358]
["bitfinex","ETHUSD",1725261437253,56.9877168,2456.1,2456.0,1947.72633358]
["bitfinex","ETHUSD",1725261437434,56.59205161,2456.1,2456.0,1947.72633358]
["bitfinex","ETHUSD",1725261438263,56.59205161,2456.1,2456.0,1946.72669658]
["bitfinex","ETHUSD",1725261438985,56.16691603,2456.1,2456.0,1946.72669658]
["bitfinex","ETHUSD",1725261441467,52.09922284,2456.1,2456.0,1946.72669658]
["bitfinex","ETHUSD",1725261441683,52.09922284,2456.1,2456.0,1956.04839658]
["bitfinex","ETHUSD",1725261442439,52.61691603,2456.1,2456.0,1956.04839658]
["bitfinex","ETHUSD",1725261443079,56.16691603,2456.1,2456.0,1956.04839658]
["bitfinex","ETHUSD",1725261443372,55.64922284,2456.1,2456.0,1956.04839658]
["bitfinex","ETHUSD",1725261443576,55.09922284,2456.1,2456.0,1956.04839658]
["bitfinex","ETHUSD",1725261444068,58.91976043,2456.1,2456.0,1956.04839658]
["bitfinex","ETHUSD",1725261444271,61.4404799,2456.1,2456.0,1956.04839658]
["bitfinex","ETHUSD",1725261444887,61.9904799,2456.1,2456.0,1956.04839658]
["bitfinex","ETHUSD",1725261445476,58.9904799,2456.1,2456.0,1956.04839658]
["bitfinex","ETHUSD",1725261445678,58.4404799,2456.1,2456.0,1956.04839658]
["bitfinex","ETHUSD",1725261445974,52.09922284,2456.1,2456.0,1956.04839658]
["bitfinex","ETHUSD",1725261446950,55.09922284,2456.1,2456.0,1956.04839658]
["bitfinex","ETHUSD",1725261447699,55.61691603,2456.1,2456.0,1956.04839658]
["bitfinex","ETHUSD",1725261447860,56.16691603,2456.1,2456.0,1956.04839658]
["bitfinex","ETHUSD",1725261448184,59.98745362,2456.1,2456.0,1956.04839658]
["bitfinex","ETHUSD",1725261448480,62.50817309,2456.1,2456.0,1956.04839658]
["bitfinex","ETHUSD",1725261450761,56.16691603,2456.1,2456.0,1956.04839658]
["bitfinex","ETHUSD",1725261451978,56.16691603,2456.1,2456.0,1946.72669658]
["bitfinex","ETHUSD",1725261452378,56.16691603,2456.1,2456.0,1922.6932151]
["bitfinex","ETHUSD",1725261453383,56.46968029,2456.1,2456.0,1909.28765949]
["bitfinex","ETHUSD",1725261453605,56.96643132,2456.1,2456.0,1909.28765949]
["bitfinex","ETHUSD",1725261454603,56.96643132,2456.1,2456.0,1841.29003359]
["bitfinex","ETHUSD",1725261454755,56.96643132,2456.1,2456.0,1807.30092064]
["bitfinex","ETHUSD",1725261454957,56.66366706,2456.1,2456.0,1806.9994597]
["bitfinex","ETHUSD",1725261455283,56.66366706,2456.1,2456.0,1806.72312052]
["bitfinex","ETHUSD",1725261456404,55.64922284,2456.1,2456.0,1806.72312052]
["bitfinex","ETHUSD",1725261456791,52.64922284,2456.1,2456.0,1806.72312052]
["bitfinex","ETHUSD",1725261457305,53.16691603,2456.1,2456.0,1806.72312052]
["bitfinex","ETHUSD",1725261457485,53.16691603,2456.1,2456.0,1788.65010399]
["bitfinex","ETHUSD",1725261458094,56.16691603,2456.1,2456.0,1788.65010399]
["bitfinex","ETHUSD",1725261461313,56.16691603,2456.1,2456.0,1777.60622436]
["bitfinex","ETHUSD",1725261461714,58.44618983,2456.1,2456.0,1786.99632436]
["bitfinex","ETHUSD",1725261462092,52.09922284,2456.1,2456.0,1786.99632436]
["bitfinex","ETHUSD",1725261462713,52.09922284,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261462714,52.61691603,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261462908,59.46063405,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261463274,63.01063405,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261463917,62.51388302,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261464921,56.16691603,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261465925,55.09922284,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261466221,55.04922284,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261466379,54.64082284,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261466593,46.49882284,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261466807,43.97810337,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261468587,45.04254759,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261469390,45.59254759,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261470192,45.09579656,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261471533,44.52810337,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261472986,45.04579656,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261473441,45.54254759,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261474990,45.04579656,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261475592,44.52810337,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261477004,45.04579656,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261478930,45.54254759,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261479340,45.04579656,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261480333,44.52810337,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261480846,35.92610337,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261481137,43.97810337,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261481638,48.91135483,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261482106,45.42904802,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261482312,40.49579656,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261482538,40.99254759,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261482702,41.54254759,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261483337,45.54254759,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261483693,45.04579656,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261484728,44.52810337,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261485236,43.97810337,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261486854,45.27338683,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261488136,43.3381927,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261489403,48.27338683,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261489635,44.27338683,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261490399,39.84566282,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261490597,44.77945056,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261491843,39.84566282,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261492050,40.39566282,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261492631,44.39566282,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261493143,43.8881927,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261496643,48.82080512,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261498054,43.8881927,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261498207,48.81994122,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261498570,48.26994122,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261499418,43.84566282,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261499767,44.37203635,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261499923,44.92203635,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261502554,44.39566282,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261504181,44.92203635,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261509587,51.26900334,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261509774,51.87091469,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261510375,48.04466717,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261510664,45.5239477,2456.1,2456.0,1783.53573486]
["bitfinex","ETHUSD",1725261513908,45.5239477,2456.1,2456.0,1774.57805486]
["bitfinex","ETHUSD",1725261514398,45.5239477,2456.1,2456.0,1769.69203486]
["bitfinex","ETHUSD",1725261514601,45.5239477,2456.1,2456.0,1762.77018486]
["bitfinex","ETHUSD",1725261515580,45.5239477,2456.1,2456.0,1753.81250486]
["bitfinex","ETHUSD",1725261516260,45.5239477,2456.1,2456.0,1750.96231486]
["bitfinex","ETHUSD",1725261517440,45.5239477,2456.1,2456.0,1742.00463486]
["bitfinex","ETHUSD",1725261518587,45.5239477,2456.1,2456.0,1733.04695486]
["bitfinex","ETHUSD",1725261518783,45.5239477,2456.1,2456.0,1730.19676486]
["bitfinex","ETHUSD",1725261519402,44.9739477,2456.1,2456.0,1725.31074486]
["bitfinex","ETHUSD",1725261519612,44.9739477,2456.1,2456.0,1718.38889486]
["bitfinex","ETHUSD",1725261519809,47.49466717,2456.1,2456.0,1718.38889486]
["bitfinex","ETHUSD",1725261520108,44.9739477,2456.1,2456.0,1718.38889486]
["bitfinex","ETHUSD",1725261520401,44.9739477,2456.1,2456.0,1713.50287486]
["bitfinex","ETHUSD",1725261520615,44.9739477,2456.1,2456.0,1706.58102486]
["bitfinex","ETHUSD",1725261521599,44.9739477,2456.1,2456.0,1702.50936486]
["bitfinex","ETHUSD",1725261521777,44.9739477,2456.1,2456.0,1700.47353486]
["bitfinex","ETHUSD",1725261521976,44.9739477,2456.1,2456.0,1697.62334486]
["bitfinex","ETHUSD",1725261522385,44.9739477,2456.1,2456.0,1695.58751486]
["bitfinex","ETHUSD",1725261523002,44.9739477,2456.1,2456.0,1690.70149486]
["bitfinex","ETHUSD",1725261523209,44.9739477,2456.1,2456.0,1688.66566486]
["bitfinex","ETHUSD",1725261523507,44.9739477,2456.1,2456.0,1679.70798486]
["bitfinex","ETHUSD",1725261524002,41.9739477,2456.1,2456.0,1676.85779486]
["bitfinex","ETHUSD",1725261524415,41.9739477,2456.1,2456.0,1672.78613486]
["bitfinex","ETHUSD",1725261524569,41.9739477,2456.1,2456.0,1670.75030486]
["bitfinex","ETHUSD",1725261525202,41.9739477,2456.1,2456.0,1667.90011486]
["bitfinex","ETHUSD",1725261525408,44.9739477,2456.1,2456.0,1663.01409486]
["bitfinex","ETHUSD",1725261525565,44.9739477,2456.1,2456.0,1658.94243486]
["bitfinex","ETHUSD",1725261526484,44.9739477,2456.1,2456.0,1652.83494486]
["bitfinex","ETHUSD",1725261526887,44.9739477,2456.1,2456.0,1649.98475486]
["bitfinex","ETHUSD",1725261527178,44.9739477,2456.1,2456.0,1644.30584598]
["bitfinex","ETHUSD",1725261527391,40.9739477,2456.1,2456.0,1639.41982598]
["bitfinex","ETHUSD",1725261527604,40.9739477,2456.1,2456.0,1635.34816598]
["bitfinex","ETHUSD",1725261528095,42.00779135,2456.1,2456.0,1632.49797598]
["bitfinex","ETHUSD",1725261528507,42.00779135,2456.1,2456.0,1623.54029598]
["bitfinex","ETHUSD",1725261528894,42.00779135,2456.1,2456.0,1620.69010598]
["bitfinex","ETHUSD",1725261529450,41.48141782,2456.1,2456.0,1617.83991598]
["bitfinex","ETHUSD",1725261529599,41.48141782,2456.1,2456.0,1598.49213598]
["bitfinex","ETHUSD",1725261529800,46.58551468,2456.1,2456.0,1598.49213598]
["bitfinex","ETHUSD",1725261530021,46.58551468,2456.1,2456.0,1595.64194598]
["bitfinex","ETHUSD",1725261530634,46.58551468,2456.1,2456.0,1586.68426598]
["bitfinex","ETHUSD",1725261531338,46.58551468,2456.1,2456.0,1583.83407598]
["bitfinex","ETHUSD",1725261531645,53.34138167,2456.1,2456.0,1574.87639598]
["bitfinex","ETHUSD",1725261531939,49.51513415,2456.1,2456.0,1574.87639598]
["bitfinex","ETHUSD",1725261532502,49.51513415,2456.1,2456.0,1567.95454598]
["bitfinex","ETHUSD",1725261532503,53.35310799,2456.1,2456.0,1567.95454598]
["bitfinex","ETHUSD",1725261532652,46.99441468,2456.1,2456.0,1563.06852598]
["bitfinex","ETHUSD",1725261533059,49.51513415,2456.1,2456.0,1560.21833598]
["bitfinex","ETHUSD",1725261533412,49.51513415,2456.1,2456.0,1553.29648598]
["bitfinex","ETHUSD",1725261533714,51.88169279,2456.1,2456.0,1560.87635598]
["bitfinex","ETHUSD",1725261533912,48.04466717,2456.1,2456.0,1560.87635598]
["bitfinex","ETHUSD",1725261534114,45.5239477,2456.1,2456.0,1560.87635598]
["bitfinex","ETHUSD",1725261534561,45.5239477,2456.1,2456.0,1554.76886598]
["bitfinex","ETHUSD",1725261535121,45.5239477,2456.1,2456.0,1551.91867598]
["bitfinex","ETHUSD",1725261535518,45.5239477,2456.1,2456.0,1542.96099598]
["bitfinex","ETHUSD",1725261536354,45.5239477,2456.1,2456.0,1540.92516598]
["bitfinex","ETHUSD",1725261536556,45.5239477,2456.1,2456.0,1538.88933598]
["bitfinex","ETHUSD",1725261536775,45.5239477,2456.1,2456.0,1536.85350598]
["bitfinex","ETHUSD",1725261536986,45.5239477,2456.1,2456.0,1534.00331598]
["bitfinex","ETHUSD",1725261537394,45.5239477,2456.1,2456.0,1531.96748598]
["bitfinex","ETHUSD",1725261537845,48.04466717,2456.1,2456.0,1525.04563598]
["bitfinex","ETHUSD",1725261538047,45.5239477,2456.1,2456.0,1525.04563598]
["bitfinex","ETHUSD",1725261538576,45.5239477,2456.1,2456.0,1518.93814598]
["bitfinex","ETHUSD",1725261538776,46.03141782,2456.1,2456.0,1518.93814598]
["bitfinex","ETHUSD",1725261538998,46.03141782,2456.1,2456.0,1516.08795598]
["bitfinex","ETHUSD",1725261539780,46.03141782,2456.1,2456.0,1507.13027598]
["bitfinex","ETHUSD",1725261540194,37.97941782,2456.1,2456.0,1507.13027598]
["bitfinex","ETHUSD",1725261540350,37.97941782,2456.1,2456.0,1502.24425598]
["bitfinex","ETHUSD",1725261540677,37.97941782,2456.1,2456.0,1495.32240598]
["bitfinex","ETHUSD",1725261541190,37.97941782,2456.1,2456.0,1492.47221598]
["bitfinex","ETHUSD",1725261541543,37.97941782,2456.1,2456.0,1488.40055598]
["bitfinex","ETHUSD",1725261541892,37.97941782,2456.1,2456.0,1486.36472598]
["bitfinex","ETHUSD",1725261542043,38.53351468,2456.1,2456.0,1483.51453598]
["bitfinex","ETHUSD",1725261542243,41.05423415,2456.1,2456.0,1483.51453598]
["bitfinex","ETHUSD",1725261542473,38.53351468,2456.1,2456.0,1474.55685598]
["bitfinex","ETHUSD",1725261543387,37.97941782,2456.1,2456.0,1474.55685598]
["bitfinex","ETHUSD",1725261543687,37.97941782,2456.1,2456.0,1465.59917598]
["bitfinex","ETHUSD",1725261543895,38.53351468,2456.1,2456.0,1465.59917598]
["bitfinex","ETHUSD",1725261544392,37.97941782,2456.1,2456.0,1463.56334598]
["bitfinex","ETHUSD",1725261544755,37.97941782,2456.1,2456.0,1459.49168598]
["bitfinex","ETHUSD",1725261544958,37.97941782,2456.1,2456.0,1456.64149598]
["bitfinex","ETHUSD",1725261545460,48.55213729,2456.1,2456.0,1456.64149598]
["bitfinex","ETHUSD",1725261545656,48.55213729,2456.1,2456.0,1454.60566598]
["bitfinex","ETHUSD",1725261545857,48.55213729,2456.1,2456.0,1452.56983598]
["bitfinex","ETHUSD",1725261546057,48.55213729,2456.1,2456.0,1447.68381598]
["bitfinex","ETHUSD",1725261546408,48.55213729,2456.1,2456.0,1445.64798598]
["bitfinex","ETHUSD",1725261546615,48.55213729,2456.1,2456.0,1443.61215598]
["bitfinex","ETHUSD",1725261546894,46.03141782,2456.1,2456.0,1438.72613598]
["bitfinex","ETHUSD",1725261547096,49.10623415,2456.1,2456.0,1438.72613598]
["bitfinex","ETHUSD",1725261547302,49.10623415,2456.1,2456.0,1435.87594598]
["bitfinex","ETHUSD",1725261547471,49.74592114,2456.1,2456.0,1429.76845598]
["bitfinex","ETHUSD",1725261547658,49.74592114,2456.1,2456.0,1426.91826598]
["bitfinex","ETHUSD",1725261548262,49.19182428,2456.1,2456.0,1424.06807598]
["bitfinex","ETHUSD",1725261548498,49.19182428,2456.1,2456.0,1417.14622598]
["bitfinex","ETHUSD",1725261548857,49.19182428,2456.1,2456.0,1415.11039598]
["bitfinex","ETHUSD",1725261549410,49.19182428,2456.1,2456.0,1413.07456598]
["bitfinex","ETHUSD",1725261549561,49.19182428,2456.1,2456.0,1411.03873598]
["bitfinex","ETHUSD",1725261549762,49.19182428,2456.1,2456.0,1409.00290598]
["bitfinex","ETHUSD",1725261550077,49.19182428,2456.1,2456.0,1406.15271598]
["bitfinex","ETHUSD",1725261550477,49.19182428,2456.1,2456.0,1404.11688598]
["bitfinex","ETHUSD",1725261550779,49.19182428,2456.1,2456.0,1400.04522598]
["bitfinex","ETHUSD",1725261551102,49.19182428,2456.1,2456.0,1387.57933598]
["bitfinex","ETHUSD",1725261551520,49.74592114,2456.1,2456.0,1378.62165598]
["bitfinex","ETHUSD",1725261551671,56.10366623,2456.1,2456.0,1378.62165598]
["bitfinex","ETHUSD",1725261552114,49.74592114,2456.1,2456.0,1378.62165598]
["bitfinex","ETHUSD",1725261552474,49.74592114,2456.1,2456.0,1369.66397598]
["bitfinex","ETHUSD",1725261552676,49.19182428,2456.1,2456.0,1379.46997598]
["bitfinex","ETHUSD",1725261552919,49.19182428,2456.1,2456.0,1376.61978598]
["bitfinex","ETHUSD",1725261553618,49.19182428,2456.1,2456.0,1370.51229598]
["bitfinex","ETHUSD",1725261553975,49.19182428,2456.1,2456.0,1367.66210598]
["bitfinex","ETHUSD",1725261554724,49.19182428,2456.1,2456.0,1362.77608598]
["bitfinex","ETHUSD",1725261555070,49.19182428,2456.1,2456.0,1358.70442598]
["bitfinex","ETHUSD",1725261555204,46.67110481,2456.1,2456.0,1355.85423598]
["bitfinex","ETHUSD",1725261555410,25.43435416,2456.1,2456.0,1355.85423598]
["bitfinex","ETHUSD",1725261555626,25.43435416,2456.1,2456.0,1359.28338625]
["bitfinex","ETHUSD",1725261555790,25.01172174,2456.1,2456.0,1359.28338625]
["bitfinex","ETHUSD",1725261556117,20.06359469,2456.1,2456.0,1359.28338625]
["bitfinex","ETHUSD",1725261556322,22.2739477,2456.1,2456.0,1355.85423598]
["bitfinex","ETHUSD",1725261557120,25.2739477,2456.1,2456.0,1355.85423598]
["bitfinex","ETHUSD",1725261558994,21.2739477,2456.1,2456.0,1355.85423598]
["bitfinex","ETHUSD",1725261560935,21.78141782,2456.1,2456.0,1355.85423598]
["bitfinex","ETHUSD",1725261561236,28.03559468,2456.1,2456.0,1345.67508598]
["bitfinex","ETHUSD",1725261561453,28.58559468,2456.1,2456.0,1339.56759598]
["bitfinex","ETHUSD",1725261562102,32.58559468,2456.1,2456.0,1339.56759598]
["bitfinex","ETHUSD",1725261562504,32.58559468,2456.1,2456.0,1333.46010598]
["bitfinex","ETHUSD",1725261562745,32.03149782,2456.1,2456.0,1333.46010598]
["bitfinex","ETHUSD",1725261563414,32.03149782,2456.1,2456.0,1331.42427598]
["bitfinex","ETHUSD",1725261564104,32.03149782,2456.1,2456.0,1327.35261598]
["bitfinex","ETHUSD",1725261564532,32.03149782,2456.1,2456.0,1321.24512598]
["bitfinex","ETHUSD",1725261564919,32.58559468,2456.1,2456.0,1311.43912598]
["bitfinex","ETHUSD",1725261565505,32.58559468,2456.1,2456.0,1307.36746598]
["bitfinex","ETHUSD",1725261565820,32.03149782,2456.1,2456.0,1314.61733598]
["bitfinex","ETHUSD",1725261566412,32.03149782,2456.1,2456.0,1308.50984598]
["bitfinex","ETHUSD",1725261567530,32.03149782,2456.1,2456.0,1302.40235598]
["bitfinex","ETHUSD",1725261568425,32.03149782,2456.1,2456.0,1293.11665598]
["bitfinex","ETHUSD",1725261568629,32.03149782,2456.1,2456.0,1289.04499598]
["bitfinex","ETHUSD",1725261568828,32.03149782,2456.1,2456.0,1287.00916598]
["bitfinex","ETHUSD",1725261569024,32.03149782,2456.1,2456.0,1286.80916598]
["bitfinex","ETHUSD",1725261569256,28.03149782,2456.1,2456.0,1286.80916598]
["bitfinex","ETHUSD",1725261569440,28.44776271,2456.1,2456.0,1282.73750598]
["bitfinex","ETHUSD",1725261569642,31.85189957,2456.1,2456.0,1280.70167598]
["bitfinex","ETHUSD",1725261569843,35.85189957,2456.1,2456.0,1280.70167598]
["bitfinex","ETHUSD",1725261570559,35.85189957,2456.1,2456.0,1276.63001598]
["bitfinex","ETHUSD",1725261570761,35.85189957,2456.1,2456.0,1274.59418598]
["bitfinex","ETHUSD",1725261571336,55.96079957,2456.1,2456.0,1274.59418598]
["bitfinex","ETHUSD",1725261571523,55.96079957,2456.1,2456.0,1272.55835598]
["bitfinex","ETHUSD",1725261572265,55.96079957,2456.1,2456.0,1268.48669598]
["bitfinex","ETHUSD",1725261573762,55.96079957,2456.1,2456.0,1266.45086598]
["bitfinex","ETHUSD",1725261573993,55.96079957,2456.1,2456.0,1264.41503598]
["bitfinex","ETHUSD",1725261574359,55.96079957,2456.1,2456.0,1260.34337598]
["bitfinex","ETHUSD",1725261574652,54.99043782,2456.1,2456.0,1256.27171598]
["bitfinex","ETHUSD",1725261574869,54.99043782,2456.1,2456.0,1265.87141598]
["bitfinex","ETHUSD",1725261575680,54.99043782,2456.1,2456.0,1263.83558598]
["bitfinex","ETHUSD",1725261575845,54.99043782,2456.1,2456.0,1259.76392598]
["bitfinex","ETHUSD",1725261577484,54.99043782,2456.1,2456.0,1253.65643598]
["bitfinex","ETHUSD",1725261578771,54.99043782,2456.1,2456.0,1249.58477598]
["bitfinex","ETHUSD",1725261578989,54.99043782,2456.1,2456.0,1247.54894598]
["bitfinex","ETHUSD",1725261579280,51.2240277,2456.1,2456.0,1247.54894598]
["bitfinex","ETHUSD",1725261579489,51.2240277,2456.1,2456.0,1245.51311598]
["bitfinex","ETHUSD",1725261579651,51.2240277,2456.1,2456.0,1241.44145598]
["bitfinex","ETHUSD",1725261580192,47.6740277,2456.1,2456.0,1241.44145598]
["bitfinex","ETHUSD",1725261580489,47.6740277,2456.1,2456.0,1245.45639154]
["bitfinex","ETHUSD",1725261580647,47.6740277,2456.1,2456.0,1241.44145598]
["bitfinex","ETHUSD",1725261580849,47.6740277,2456.1,2456.0,1231.26230598]
["bitfinex","ETHUSD",1725261581181,48.23291197,2456.1,2456.0,1231.26230598]
["bitfinex","ETHUSD",1725261581687,51.23291197,2456.1,2456.0,1229.22647598]
["bitfinex","ETHUSD",1725261581846,51.23291197,2456.1,2456.0,1227.19064598]
["bitfinex","ETHUSD",1725261582187,51.23291197,2456.1,2456.0,1223.11898598]
["bitfinex","ETHUSD",1725261582987,51.23291197,2456.1,2456.0,1221.08315598]
["bitfinex","ETHUSD",1725261583203,51.23291197,2456.1,2456.0,1212.93983598]
["bitfinex","ETHUSD",1725261583485,51.23291197,2456.1,2456.0,1210.90400598]
["bitfinex","ETHUSD",1725261584287,51.23291197,2456.1,2456.0,1202.76068598]
["bitfinex","ETHUSD",1725261584443,51.23291197,2456.1,2456.0,1200.72485598]
["bitfinex","ETHUSD",1725261584773,51.23291197,2456.1,2456.0,1198.68902598]
["bitfinex","ETHUSD",1725261585592,51.23291197,2456.1,2456.0,1194.61736598]
["bitfinex","ETHUSD",1725261585990,51.23291197,2456.1,2456.0,1190.54570598]
["bitfinex","ETHUSD",1725261586284,31.53291197,2456.1,2456.0,1190.54570598]
["bitfinex","ETHUSD",1725261587183,31.53291197,2456.1,2456.0,1184.43821598]
["bitfinex","ETHUSD",1725261587184,30.9740277,2456.1,2456.0,1184.43821598]
["bitfinex","ETHUSD",1725261587402,30.9740277,2456.1,2456.0,1182.40238598]
["bitfinex","ETHUSD",1725261587550,30.9740277,2456.1,2456.0,1178.33072598]
["bitfinex","ETHUSD",1725261587888,33.49474717,2456.1,2456.0,1178.33072598]
["bitfinex","ETHUSD",1725261588459,33.49474717,2456.1,2456.0,1176.29489598]
["bitfinex","ETHUSD",1725261589289,33.49474717,2456.1,2456.0,1172.22323598]
["bitfinex","ETHUSD",1725261589492,33.49474717,2456.1,2456.0,1168.15157598]
["bitfinex","ETHUSD",1725261589795,33.49474717,2456.1,2456.0,1164.07991598]
["bitfinex","ETHUSD",1725261590004,30.64470717,2456.1,2456.0,1164.07991598]
["bitfinex","ETHUSD",1725261590289,28.1239877,2456.1,2456.0,1168.09485154]
["bitfinex","ETHUSD",1725261590587,28.1239877,2456.1,2456.0,1164.07991598]
["bitfinex","ETHUSD",1725261590588,25.2739477,2456.1,2456.0,1164.07991598]
["bitfinex","ETHUSD",1725261590899,21.2739477,2456.1,2456.0,1164.07991598]
["bitfinex","ETHUSD",1725261591904,24.68287197,2456.1,2456.0,1162.04408598]
["bitfinex","ETHUSD",1725261592195,27.53291197,2456.1,2456.0,1153.90076598]
["bitfinex","ETHUSD",1725261592347,27.53291197,2456.1,2456.0,1151.86493598]
["bitfinex","ETHUSD",1725261592546,27.53291197,2456.1,2456.0,1147.79327598]
["bitfinex","ETHUSD",1725261592751,28.08700883,2456.1,2456.0,1147.79327598]
["bitfinex","ETHUSD",1725261592989,32.47248693,2456.1,2456.0,1147.79327598]
["bitfinex","ETHUSD",1725261593197,27.53291197,2456.1,2456.0,1147.79327598]
["bitfinex","ETHUSD",1725261593379,32.46628747,2456.1,2456.0,1145.75744598]
["bitfinex","ETHUSD",1725261593577,27.53291197,2456.1,2456.0,1141.68578598]
["bitfinex","ETHUSD",1725261594495,27.53291197,2456.1,2456.0,1139.64995598]
["bitfinex","ETHUSD",1725261595050,47.23291197,2456.1,2456.0,1137.61412598]
["bitfinex","ETHUSD",1725261595253,47.23291197,2456.1,2456.0,1135.57829598]
["bitfinex","ETHUSD",1725261595488,48.33700883,2456.1,2456.0,1129.47080598]
["bitfinex","ETHUSD",1725261595690,52.33700883,2456.1,2456.0,1129.47080598]
["bitfinex","ETHUSD",1725261595954,54.30363144,2456.1,2456.0,1129.47080598]
["bitfinex","ETHUSD",1725261596399,54.30363144,2456.1,2456.0,1125.39914598]
["bitfinex","ETHUSD",1725261596556,54.30363144,2456.1,2456.0,1123.36331598]
["bitfinex","ETHUSD",1725261597602,54.30363144,2456.1,2456.0,1117.25582598]
["bitfinex","ETHUSD",1725261598454,54.30363144,2456.1,2456.0,1115.21999598]
["bitfinex","ETHUSD",1725261598661,54.30363144,2456.1,2456.0,1111.14833598]
["bitfinex","ETHUSD",1725261599077,33.49474717,2456.1,2456.0,1111.14833598]
["bitfinex","ETHUSD",1725261599402,33.0606824,2456.1,2456.0,1111.14833598]
["bitfinex","ETHUSD",1725261599607,28.1239877,2456.1,2456.0,1111.14833598]
["bitfinex","ETHUSD",1725261599916,49.47280176,2456.1,2456.0,977.34905655]
["bitfinex","ETHUSD",1725261600164,65.04724392,2456.1,2456.0,951.0992843]
["bitfinex","ETHUSD",1725261600331,64.46285872,2456.1,2456.0,884.00576014]
["bitfinex","ETHUSD",1725261600631,67.71845078,2456.1,2456.0,806.95794225]
["bitfinex","ETHUSD",1725261600777,67.71845078,2456.1,2456.0,745.31808225]
["bitfinex","ETHUSD",1725261600778,70.67046564,2456.1,2456.0,745.31808225]
["bitfinex","ETHUSD",1725261600975,70.67046564,2456.1,2456.0,687.37877121]
["bitfinex","ETHUSD",1725261601172,70.67046564,2456.1,2456.0,665.73548906]
["bitfinex","ETHUSD",1725261601173,70.91032295,2456.1,2456.0,665.73548906]
["bitfinex","ETHUSD",1725261601371,90.32051599,2456.1,2456.0,627.66667425]
["bitfinex","ETHUSD",1725261601618,86.08065868,2456.1,2456.0,607.3649861]
["bitfinex","ETHUSD",1725261601911,85.34417159,2456.1,2456.0,591.86804815]
["bitfinex","ETHUSD",1725261602099,89.77545456,2456.1,2456.0,585.16763815]
["bitfinex","ETHUSD",1725261602412,89.77545456,2456.1,2456.0,560.91771815]
["bitfinex","ETHUSD",1725261602413,103.0304068,2456.1,2456.0,560.91771815]
["bitfinex","ETHUSD",1725261602618,103.0304068,2456.1,2456.0,552.72826377]
["bitfinex","ETHUSD",1725261602619,100.1803668,2456.1,2456.0,552.72826377]
["bitfinex","ETHUSD",1725261602811,100.57356879,2456.1,2456.0,547.6318082]
["bitfinex","ETHUSD",1725261603023,100.57356879,2456.1,2456.0,535.6355182]
["bitfinex","ETHUSD",1725261603237,100.57356879,2456.1,2456.0,523.2077882]
["bitfinex","ETHUSD",1725261603378,98.27664597,2456.1,2456.0,513.6548282]
["bitfinex","ETHUSD",1725261603683,93.97064597,2456.1,2456.0,508.33812749]
["bitfinex","ETHUSD",1725261603904,93.97064597,2456.1,2456.0,507.11032749]
["bitfinex","ETHUSD",1725261604074,82.38628582,2456.1,2456.0,507.11032749]
["bitfinex","ETHUSD",1725261604274,90.08228894,2456.1,2456.0,496.53785749]
["bitfinex","ETHUSD",1725261604514,90.08228894,2456.1,2456.0,481.87707749]
["bitfinex","ETHUSD",1725261604876,90.08228894,2456.1,2456.0,472.71057749]
["bitfinex","ETHUSD",1725261605075,87.62828894,2456.1,2456.0,466.83139749]
["bitfinex","ETHUSD",1725261605384,87.62828894,2456.1,2456.0,451.99460749]
["bitfinex","ETHUSD",1725261605586,79.93228582,2456.1,2456.0,449.14376749]
["bitfinex","ETHUSD",1725261606116,77.86702407,2456.1,2456.0,407.7706504]
["bitfinex","ETHUSD",1725261606273,77.86702407,2456.1,2456.0,394.49728064]
["bitfinex","ETHUSD",1725261606618,75.13133043,2456.1,2456.0,352.11061893]
["bitfinex","ETHUSD",1725261606780,75.13133043,2456.1,2456.0,351.21392133]
["bitfinex","ETHUSD",1725261607323,75.13133043,2456.1,2456.0,350.40876497]
["bitfinex","ETHUSD",1725261607477,75.13133043,2456.1,2456.0,349.99961355]
["bitfinex","ETHUSD",1725261607721,75.13133043,2456.1,2456.0,349.57687314]
["bitfinex","ETHUSD",1725261607919,75.13133043,2456.1,2456.0,346.76369196]
["bitfinex","ETHUSD",1725261608260,55.51493621,2456.1,2456.0,345.41350823]
["bitfinex","ETHUSD",1725261608572,52.33783551,2456.1,2456.0,345.00435681]
["bitfinex","ETHUSD",1725261608863,52.33783551,2456.1,2456.0,344.63449112]
["bitfinex","ETHUSD",1725261609022,52.33783551,2456.1,2456.0,344.18252153]
["bitfinex","ETHUSD",1725261609219,52.33783551,2456.1,2456.0,305.35601086]
["bitfinex","ETHUSD",1725261609419,52.33783551,2456.1,2456.0,285.10037806]
["bitfinex","ETHUSD",1725261609620,52.97778273,2456.1,2456.0,284.99083589]
["bitfinex","ETHUSD",1725261609934,52.1796685,2456.1,2456.0,284.99083589]
["bitfinex","ETHUSD",1725261610455,58.45932786,2456.1,2456.0,283.58204747]
["bitfinex","ETHUSD",1725261611060,58.45932786,2456.1,2456.0,283.21218178]
["bitfinex","ETHUSD",1725261611560,62.45932786,2456.1,2456.0,282.80303036]
["bitfinex","ETHUSD",1725261611767,63.26833004,2456.1,2456.0,282.62563036]
["bitfinex","ETHUSD",1725261612128,63.26833004,2456.1,2456.0,282.44793036]
["bitfinex","ETHUSD",1725261612545,63.26833004,2456.1,2456.0,282.03877894]
["bitfinex","ETHUSD",1725261612773,63.26833004,2456.1,2456.0,281.03914194]
["bitfinex","ETHUSD",1725261612946,63.26833004,2456.1,2456.0,280.98141544]
["bitfinex","ETHUSD",1725261613262,63.26833004,2456.1,2456.0,280.96818943]
["bitfinex","ETHUSD",1725261613263,65.72233004,2456.1,2456.0,280.96818943]
["bitfinex","ETHUSD",1725261613419,65.72233004,2456.1,2456.0,280.55903801]
["bitfinex","ETHUSD",1725261614470,65.72233004,2456.1,2456.0,280.14988659]
["bitfinex","ETHUSD",1725261614974,59.04946869,2456.1,2456.0,280.14988659]
["bitfinex","ETHUSD",1725261615155,59.04946869,2456.1,2456.0,278.15061259]
["bitfinex","ETHUSD",1725261615463,59.04946869,2456.1,2456.0,261.79146117]
["bitfinex","ETHUSD",1725261615646,58.6336685,2456.1,2456.0,211.29146117]
["bitfinex","ETHUSD",1725261615959,56.4044685,2456.1,2456.0,190.63146117]
["bitfinex","ETHUSD",1725261616273,56.4044685,2456.1,2456.0,160.79146117]
["bitfinex","ETHUSD",1725261616563,52.8544685,2456.1,2456.0,7.35176928]
["bitfinex","ETHUSD",1725261616863,52.8544685,2456.1,2454.4,9.6606]
["bitfinex","ETHUSD",1725261616864,2.0,2454.5,2454.4,9.6606]
["bitfinex","ETHUSD",1725261617061,37.894,2454.5,2454.4,9.6606]
["bitfinex","ETHUSD",1725261617224,42.11370954,2454.5,2454.4,9.6606]
["bitfinex","ETHUSD",1725261617947,44.9313825,2454.5,2454.4,9.6606]
["bitfinex","ETHUSD",1725261618359,49.1131522,2454.5,2454.4,9.6606]
["bitfinex","ETHUSD",1725261618654,44.9313825,2454.5,2454.4,9.6606]
["bitfinex","ETHUSD",1725261618991,45.4813825,2454.5,2454.4,9.6606]
["bitfinex","ETHUSD",1725261619503,49.66296715,2454.5,2454.4,9.6606]
["bitfinex","ETHUSD",1725261620190,49.66296715,2454.5,2454.4,3.54738]
["bitfinex","ETHUSD",1725261620394,49.66296715,2454.5,2452.0,0.13149549]
["bitfinex","ETHUSD",1725261620395,2.85261,2453.9,2452.0,0.13149549]
["bitfinex","ETHUSD",1725261620697,2.85371,2453.0,2452.1,0.63150864]
["bitfinex","ETHUSD",1725261620892,2.85396,2452.8,2452.1,0.63150864]
["bitfinex","ETHUSD",1725261621077,1.68543508,2453.5,2452.1,0.63150864]
["bitfinex","ETHUSD",1725261621249,2.0,2453.1,2452.1,0.63150864]
["bitfinex","ETHUSD",1725261621450,1.68543508,2453.5,2452.1,0.55]
["bitfinex","ETHUSD",1725261621789,1.0,2453.4,2452.1,0.55]
["bitfinex","ETHUSD",1725261622083,1.68543508,2453.6,2452.1,2.7073]
["bitfinex","ETHUSD",1725261622285,3.68543508,2453.7,2452.3,0.04999787]
["bitfinex","ETHUSD",1725261622591,3.72281758,2453.7,2452.4,0.55]
["bitfinex","ETHUSD",1725261622949,2.0373825,2453.7,2452.5,0.0815061]
["bitfinex","ETHUSD",1725261623244,0.0373825,2453.7,2452.7,9.2863]
["bitfinex","ETHUSD",1725261623478,29.43743508,2453.8,2452.8,1.47863]
["bitfinex","ETHUSD",1725261623688,27.752,2453.8,2452.5,4.306]
["bitfinex","ETHUSD",1725261623894,27.752,2453.8,2452.4,0.55]
["bitfinex","ETHUSD",1725261623895,27.752,2453.8,2452.6,0.55]
["bitfinex","ETHUSD",1725261624053,3.0,2453.7,2452.6,0.55]
["bitfinex","ETHUSD",1725261624255,3.0,2453.7,2452.4,0.55]
["bitfinex","ETHUSD",1725261624482,3.0,2453.7,2452.5,9.2863]
["bitfinex","ETHUSD",1725261624649,3.0,2453.7,2452.7,9.0592]
["bitfinex","ETHUSD",1725261624957,3.0,2453.7,2452.9,9.0592]
["bitfinex","ETHUSD",1725261625358,3.0,2453.7,2453.0,0.55]
["bitfinex","ETHUSD",1725261625585,3.0,2453.7,2453.1,9.4988]
["bitfinex","ETHUSD",1725261625800,3.0,2453.7,2453.3,9.502]
["bitfinex","ETHUSD",1725261626409,4.68543508,2453.7,2453.3,9.502]
["bitfinex","ETHUSD",1725261627050,3.0,2453.7,2453.3,9.502]
["bitfinex","ETHUSD",1725261628395,4.68543508,2453.7,2453.3,9.502]
["bitfinex","ETHUSD",1725261628753,3.0,2453.7,2453.3,9.502]
["bitfinex","ETHUSD",1725261629100,3.0,2453.7,2453.5,9.794]
["bitfinex","ETHUSD",1725261630000,4.68543508,2453.7,2453.5,9.794]
["bitfinex","ETHUSD",1725261630349,3.0,2453.7,2453.5,9.794]
["bitfinex","ETHUSD",1725261630548,4.68543508,2453.7,2453.5,9.794]
["bitfinex","ETHUSD",1725261630746,3.0,2453.7,2453.5,9.794]
["bitfinex","ETHUSD",1725261630947,3.0,2453.7,2452.5,0.04999787]
["bitfinex","ETHUSD",1725261630948,3.0,2453.7,2453.6,10.9703]
["bitfinex","ETHUSD",1725261631172,3.0,2453.7,2453.6,9.9909]
["bitfinex","ETHUSD",1725261632291,3.08373417,2453.7,2453.6,9.9909]
["bitfinex","ETHUSD",1725261632605,4.76916925,2453.7,2453.6,9.9909]
["bitfinex","ETHUSD",1725261634692,3.08373417,2453.7,2453.6,9.9909]
["bitfinex","ETHUSD",1725261634900,1.77389402,2453.7,2453.6,10.6457912]
["bitfinex","ETHUSD",1725261635196,4.77389402,2453.7,2453.6,10.6457912]
["bitfinex","ETHUSD",1725261635995,3.08373417,2453.7,2453.6,10.6457912]
["bitfinex","ETHUSD",1725261636154,2.67158655,2453.7,2453.6,9.9909]
["bitfinex","ETHUSD",1725261636465,3.56123007,2453.7,2453.6,9.9909]
["bitfinex","ETHUSD",1725261637476,6.09919375,2453.7,2453.6,9.9909]
["bitfinex","ETHUSD",1725261638581,5.62169785,2453.7,2453.6,9.9909]
["bitfinex","ETHUSD",1725261639281,3.08373417,2453.7,2453.6,9.9909]
["bitfinex","ETHUSD",1725261639483,2.62503734,2453.7,2453.6,10.98999]
["bitfinex","ETHUSD",1725261639682,5.62503734,2453.7,2453.6,10.98999]
["bitfinex","ETHUSD",1725261640238,3.08373417,2453.7,2453.6,10.98999]
["bitfinex","ETHUSD",1725261640528,0.08373417,2453.7,2453.6,10.98999]
["bitfinex","ETHUSD",1725261640711,3.0,2453.7,2453.6,10.98999]
["bitfinex","ETHUSD",1725261640878,0.08247982,2453.7,2453.6,10.98999]
["bitfinex","ETHUSD",1725261641078,3.0,2454.0,2453.6,10.98999]
["bitfinex","ETHUSD",1725261641306,0.08251201,2453.9,2453.7,1.098999]
["bitfinex","ETHUSD",1725261643411,0.08251201,2453.9,2453.0,9.857]
["bitfinex","ETHUSD",1725261643626,0.08251201,2453.9,2453.2,9.857]
["bitfinex","ETHUSD",1725261643805,0.08251201,2453.9,2453.5,7.8005]
["bitfinex","ETHUSD",1725261644006,19.7,2454.7,2453.7,5.5446]
["bitfinex","ETHUSD",1725261644221,2.4774959,2454.9,2453.6,2.88737599]
["bitfinex","ETHUSD",1725261644222,19.7,2454.8,2453.9,5.5446]
["bitfinex","ETHUSD",1725261644428,0.07714647,2454.3,2454.1,5.5446]
["bitfinex","ETHUSD",1725261644638,0.07714647,2454.3,2454.2,0.08147329]
["bitfinex","ETHUSD",1725261644821,0.07714647,2454.3,2454.2,5.5446]
["bitfinex","ETHUSD",1725261645020,0.07714647,2454.3,2454.2,6.09906]
["bitfinex","ETHUSD",1725261646255,3.60046502,2454.3,2454.2,6.09906]
["bitfinex","ETHUSD",1725261647027,0.07714647,2454.3,2454.2,6.09906]
["bitfinex","ETHUSD",1725261647210,6.60053605,2454.3,2454.2,6.09906]
["bitfinex","ETHUSD",1725261647868,3.07714647,2454.3,2454.2,6.09906]
["bitfinex","ETHUSD",1725261648073,3.07714647,2454.3,2454.2,6.64906]
["bitfinex","ETHUSD",1725261648268,6.60053605,2454.3,2454.2,6.09906]
["bitfinex","ETHUSD",1725261648575,3.07714647,2454.3,2454.2,6.09906]
["bitfinex","ETHUSD",1725261650573,0.07714647,2454.3,2454.2,6.09906]
["bitfinex","ETHUSD",1725261650768,3.07714647,2454.3,2454.2,6.09906]
["bitfinex","ETHUSD",1725261653306,6.05369575,2454.3,2454.2,6.09906]
["bitfinex","ETHUSD",1725261654510,6.05369575,2454.3,2454.2,6.64906]
["bitfinex","ETHUSD",1725261655069,3.07714647,2454.3,2454.2,6.64906]
["bitfinex","ETHUSD",1725261655562,6.05369575,2454.3,2454.2,6.64906]
["bitfinex","ETHUSD",1725261656676,3.07714647,2454.3,2454.2,6.64906]
["bitfinex","ETHUSD",1725261659197,0.07714647,2454.3,2454.2,6.64906]
["bitfinex","ETHUSD",1725261660117,2.62663043,2454.3,2454.2,6.64906]
["bitfinex","ETHUSD",1725261660272,0.07714647,2454.3,2454.2,6.64906]
["bitfinex","ETHUSD",1725261660724,2.5492225,2454.4,2454.2,6.730524]
["bitfinex","ETHUSD",1725261660930,0.07780025,2454.3,2454.2,6.0946]
["bitfinex","ETHUSD",1725261661481,2.97409292,2454.4,2453.9,9.1034]
["bitfinex","ETHUSD",1725261661707,2.97409292,2454.1,2453.6,11.3593]
["bitfinex","ETHUSD",1725261661886,2.5486627,2453.7,2453.4,9.1034]
["bitfinex","ETHUSD",1725261662105,2.54838688,2453.5,2453.4,9.1034]
["bitfinex","ETHUSD",1725261662312,0.07780916,2453.5,2453.4,9.1034]
["bitfinex","ETHUSD",1725261662686,5.97409292,2453.6,2453.4,9.1034]
["bitfinex","ETHUSD",1725261662929,2.62610659,2453.5,2453.4,9.1034]
["bitfinex","ETHUSD",1725261663088,5.62610659,2453.5,2453.4,10.01374]
["bitfinex","ETHUSD",1725261663486,3.07780916,2453.5,2453.4,10.01374]
["bitfinex","ETHUSD",1725261664506,3.07780916,2453.5,2453.4,10.56374]
["bitfinex","ETHUSD",1725261664713,0.07780916,2453.5,2453.4,10.56374]
["bitfinex","ETHUSD",1725261664878,3.07780916,2453.5,2453.4,10.56374]
["bitfinex","ETHUSD",1725261666784,0.07780916,2453.5,2453.4,10.56374]
["bitfinex","ETHUSD",1725261668526,0.07780916,2453.5,2453.4,10.01374]
["bitfinex","ETHUSD",1725261668727,0.55533608,2453.5,2453.2,9.9986]
["bitfinex","ETHUSD",1725261668890,3.02879841,2453.4,2453.2,9.9986]
["bitfinex","ETHUSD",1725261669092,3.0,2453.3,2453.2,9.9986]
["bitfinex","ETHUSD",1725261669433,3.07813022,2453.3,2453.2,10.5486]
["bitfinex","ETHUSD",1725261669596,5.62940171,2453.3,2453.2,10.5486]
["bitfinex","ETHUSD",1725261670183,5.62940171,2453.3,2452.7,0.05]
["bitfinex","ETHUSD",1725261670184,3.07813022,2453.3,2452.8,9.1257]
["bitfinex","ETHUSD",1725261670379,2.55119653,2453.1,2452.9,0.91756979]
["bitfinex","ETHUSD",1725261670630,3.0,2453.0,2452.9,0.91756979]
["bitfinex","ETHUSD",1725261670783,3.07792635,2453.0,2452.9,0.91756979]
["bitfinex","ETHUSD",1725261671432,5.62912288,2453.0,2452.9,0.91756979]
["bitfinex","ETHUSD",1725261671731,5.62912288,2453.0,2452.9,1.46756979]
["bitfinex","ETHUSD",1725261672784,3.07792635,2453.0,2452.9,1.46756979]
["bitfinex","ETHUSD",1725261673196,5.62912288,2453.0,2452.9,1.46756979]
["bitfinex","ETHUSD",1725261673403,3.07792635,2453.0,2452.9,1.46756979]
["bitfinex","ETHUSD",1725261673713,5.62921782,2453.0,2452.9,1.46756979]
["bitfinex","ETHUSD",1725261675137,3.07792635,2453.0,2452.9,1.46756979]
["bitfinex","ETHUSD",1725261676338,5.62921782,2453.0,2452.9,1.46756979]
["bitfinex","ETHUSD",1725261678038,5.62858647,2453.0,2452.9,1.46756979]
["bitfinex","ETHUSD",1725261678641,3.07792635,2453.0,2452.9,1.46756979]
["bitfinex","ETHUSD",1725261679995,0.07792635,2453.0,2452.9,1.46756979]
["bitfinex","ETHUSD",1725261680331,3.07792635,2453.0,2452.9,1.46756979]
["bitfinex","ETHUSD",1725261680810,0.07792635,2453.0,2452.9,1.46756979]
["bitfinex","ETHUSD",1725261681150,3.16123001,2453.0,2452.9,1.46756979]
["bitfinex","ETHUSD",1725261681291,6.16123001,2453.0,2452.9,0.55]
["bitfinex","ETHUSD",1725261681695,6.16123001,2453.0,2452.8,0.55]
["bitfinex","ETHUSD",1725261681997,3.53264354,2452.9,2452.2,0.04999787]
["bitfinex","ETHUSD",1725261682196,1.70057932,2452.3,2452.2,0.04999787]
["bitfinex","ETHUSD",1725261682542,1.70057932,2452.3,2452.2,1.05126766]
["bitfinex","ETHUSD",1725261682828,1.77724163,2452.3,2452.2,1.05126766]
["bitfinex","ETHUSD",1725261685007,1.77724163,2452.3,2452.2,1.60126766]
["bitfinex","ETHUSD",1725261685209,0.07666231,2452.3,2452.2,1.60126766]
["bitfinex","ETHUSD",1725261686018,1.77724163,2452.3,2452.2,1.60126766]
["bitfinex","ETHUSD",1725261686408,1.77724163,2452.3,2452.2,0.59999787]
["bitfinex","ETHUSD",1725261688164,0.07666231,2452.3,2452.2,0.59999787]
["bitfinex","ETHUSD",1725261688323,1.77724163,2452.3,2452.2,0.59999787]
["bitfinex","ETHUSD",1725261689208,0.07666231,2452.3,2452.2,0.59999787]
["bitfinex","ETHUSD",1725261689414,1.77724163,2452.3,2452.2,0.59999787]
["bitfinex","ETHUSD",1725261689977,0.07666231,2452.3,2452.2,0.59999787]
["bitfinex","ETHUSD",1725261692351,3.07666231,2452.3,2452.2,0.59999787]
["bitfinex","ETHUSD",1725261693527,1.77724163,2452.3,2452.2,0.59999787]
["bitfinex","ETHUSD",1725261693725,4.77724163,2452.3,2452.2,0.59999787]
["bitfinex","ETHUSD",1725261693923,4.63170163,2452.3,2452.2,0.59999787]
["bitfinex","ETHUSD",1725261694155,7.63170163,2452.3,2452.2,0.59999787]
["bitfinex","ETHUSD",1725261695322,8.78558231,2452.3,2452.2,0.55]
["bitfinex","ETHUSD",1725261695527,5.70938,2452.1,2452.0,0.55]
["bitfinex","ETHUSD",1725261695728,10.48271289,2452.1,2452.0,0.59999787]
["bitfinex","ETHUSD",1725261696039,14.74732,2452.0,2451.9,1.0]
["bitfinex","ETHUSD",1725261696243,22.7239364,2452.0,2451.9,1.0]
["bitfinex","ETHUSD",1725261696584,21.21044364,2452.0,2451.9,1.0]
["bitfinex","ETHUSD",1725261696878,8.56512,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261697091,11.56512,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261697370,11.64081053,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261697580,14.18417934,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261698075,11.64081053,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261698226,12.17345407,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261698430,14.71682288,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261698861,12.17345407,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261702906,14.29022125,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261703092,12.17345407,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261703541,9.31841407,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261703744,11.43511176,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261704144,20.88651176,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261704444,20.88639517,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261704856,23.74143517,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261705145,23.74145687,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261705659,23.7417979,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261706905,24.96289467,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261707187,27.50322726,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261707387,27.02022666,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261707591,24.47989407,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261707756,27.18402866,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261708163,24.32898866,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261708472,21.78865607,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261708773,21.25601253,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261709089,24.64369607,2451.8,2451.7,0.00783379]
["bitfinex","ETHUSD",1725261709399,24.64369607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261709400,49.68173667,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261709572,49.19873607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261710093,50.16245743,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261710288,49.19873607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261711193,47.19873607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261711695,44.34369607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261711892,46.8801026,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261714093,21.78865607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261714459,27.1801026,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261714665,24.64369607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261715999,27.18051365,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261716351,27.18057126,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261717283,26.64369607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261717464,24.64369607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261719778,24.32487318,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261720114,27.17991318,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261720819,24.64369607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261721173,29.49873607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261721681,32.45825713,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261722415,30.45825713,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261722617,30.45784769,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261724191,24.64369607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261725301,21.25601253,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261725501,20.79556469,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261725919,11.34416469,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261726121,8.80461253,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261726434,11.34416469,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261726895,14.34416469,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261727293,14.34563893,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261727521,11.80461253,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261727929,14.34656707,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261731106,11.49152707,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261731442,8.94957253,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261732442,5.94957253,2451.8,2451.7,9.27880379]
["bitfinex","ETHUSD",1725261732643,8.07073869,2451.8,2451.7,10.26668396]
["bitfinex","ETHUSD",1725261733237,8.07073869,2451.8,2451.7,10.81668396]
["bitfinex","ETHUSD",1725261733442,8.07073869,2451.8,2451.7,0.55000379]
["bitfinex","ETHUSD",1725261733597,8.07073869,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261734036,5.94957253,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261734333,8.94957253,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261736542,11.49410181,2451.8,2451.7,0.58783417]
["bitfinex","ETHUSD",1725261736694,8.94957253,2451.8,2451.7,0.58783417]
["bitfinex","ETHUSD",1725261737092,8.94957253,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261737327,11.49410181,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261739445,8.94957253,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261741505,11.92648832,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261742122,8.94957253,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261745415,11.80461253,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261746818,14.78107523,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261748952,11.80461253,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261749520,15.31371877,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261749720,15.79671937,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261749938,12.82025667,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261750140,12.33725607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261750812,15.31289192,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261756251,12.33725607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261756807,15.85320263,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261757028,11.80461253,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261757659,12.33725607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261760647,8.94957253,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261761215,11.80461253,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261761415,12.46551909,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261761640,8.94957253,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261762214,11.80461253,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261762418,12.33725607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261762864,9.48221607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261763249,12.33725607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261763771,9.48221607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261763937,8.94957253,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261765626,11.92912427,2451.8,2451.7,9.49010379]
["bitfinex","ETHUSD",1725261765931,11.92903292,2451.8,2451.7,1.55901396]
["bitfinex","ETHUSD",1725261766131,11.92903292,2451.8,2451.7,0.55000379]
["bitfinex","ETHUSD",1725261766349,11.92903292,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261766553,9.96521667,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261766722,22.07285667,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261766918,24.44489607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261767235,28.62648072,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261767422,24.44489607,2451.8,2451.7,3.79e-06]
["bitfinex","ETHUSD",1725261767769,18.32653,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725261768259,21.38819588,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725261768683,24.24370588,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725261769040,28.46649274,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725261770682,24.24370588,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725261770833,28.46649274,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725261771039,24.24370588,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725261772939,25.25935002,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725261773170,24.77634942,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725261773974,8.56791,2451.0,2450.9,1.0]
["bitfinex","ETHUSD",1725261774274,24.0579819,2451.0,2450.9,1.0]
["bitfinex","ETHUSD",1725261774431,21.08047133,2451.0,2450.9,1.0]
["bitfinex","ETHUSD",1725261774635,24.0572555,2451.0,2450.9,1.0]
["bitfinex","ETHUSD",1725261774872,21.08047133,2451.0,2450.9,1.0]
["bitfinex","ETHUSD",1725261775277,24.05643701,2451.0,2450.9,1.0]
["bitfinex","ETHUSD",1725261775487,26.91240701,2451.0,2450.9,1.0]
["bitfinex","ETHUSD",1725261775690,23.93644133,2451.0,2450.9,1.0]
["bitfinex","ETHUSD",1725261775986,27.45362569,2451.0,2450.9,1.0]
["bitfinex","ETHUSD",1725261776188,23.93644133,2451.0,2450.9,1.0]
["bitfinex","ETHUSD",1725261776479,27.45362569,2451.0,2450.9,1.0]
["bitfinex","ETHUSD",1725261776986,2.8569,2450.2,2450.1,9.58489787]
["bitfinex","ETHUSD",1725261777196,10.41278823,2450.2,2450.1,0.04999787]
["bitfinex","ETHUSD",1725261777370,8.77386672,2450.2,2450.1,0.04999787]
["bitfinex","ETHUSD",1725261777885,5.71404,2450.1,2450.0,9.1577]
["bitfinex","ETHUSD",1725261778183,8.71404,2450.1,2450.0,10.07846979]
["bitfinex","ETHUSD",1725261778392,8.77409057,2450.1,2450.0,10.07846979]
["bitfinex","ETHUSD",1725261778685,8.77409057,2450.1,2450.0,10.62846979]
["bitfinex","ETHUSD",1725261779680,5.91707057,2450.1,2450.0,10.62846979]
["bitfinex","ETHUSD",1725261780782,3.06005057,2450.1,2450.0,10.62846979]
["bitfinex","ETHUSD",1725261780989,0.06005057,2450.1,2450.0,10.62846979]
["bitfinex","ETHUSD",1725261782476,3.0,2450.2,2450.1,0.04999787]
["bitfinex","ETHUSD",1725261782657,3.0,2450.2,2450.1,1.66284485]
["bitfinex","ETHUSD",1725261783751,5.8569,2450.2,2450.1,1.66284485]
["bitfinex","ETHUSD",1725261784755,8.7138,2450.2,2450.1,0.55]
["bitfinex","ETHUSD",1725261784996,10.41285439,2450.2,2450.1,0.55]
["bitfinex","ETHUSD",1725261786053,2.85702,2450.1,2450.0,0.55]
["bitfinex","ETHUSD",1725261786254,2.85714,2450.0,2449.9,1.54057]
["bitfinex","ETHUSD",1725261786566,5.85714,2450.0,2449.9,1.54057]
["bitfinex","ETHUSD",1725261787290,5.85714,2450.0,2449.9,0.55]
["bitfinex","ETHUSD",1725261787505,2.8573,2449.9,2449.8,0.55]
["bitfinex","ETHUSD",1725261787661,5.8573,2449.9,2449.8,0.55]
["bitfinex","ETHUSD",1725261788342,2.8576,2449.6,2449.5,9.64489787]
["bitfinex","ETHUSD",1725261788729,5.8576,2449.6,2449.5,9.64489787]
["bitfinex","ETHUSD",1725261789196,2.85776,2449.5,2449.2,0.04999787]
["bitfinex","ETHUSD",1725261789395,2.8583,2449.0,2448.9,9.5343]
["bitfinex","ETHUSD",1725261789596,3.0,2449.0,2448.9,9.58429787]
["bitfinex","ETHUSD",1725261789846,3.0,2449.0,2448.9,10.54272766]
["bitfinex","ETHUSD",1725261790135,2.85805,2449.3,2449.1,0.04999787]
["bitfinex","ETHUSD",1725261790341,5.85807,2449.2,2449.1,0.04999787]
["bitfinex","ETHUSD",1725261790553,3.0,2449.2,2449.1,0.04999787]
["bitfinex","ETHUSD",1725261790701,3.0,2449.2,2449.1,0.59999787]
["bitfinex","ETHUSD",1725261790897,3.0,2449.2,2449.1,2.14037064]
["bitfinex","ETHUSD",1725261791734,3.0,2449.2,2449.1,15.64717064]
["bitfinex","ETHUSD",1725261792108,2.85781,2449.5,2449.1,11.33617064]
["bitfinex","ETHUSD",1725261792311,3.0,2449.4,2449.2,2.11471706]
["bitfinex","ETHUSD",1725261792515,3.0543717,2449.4,2449.2,2.11471706]
["bitfinex","ETHUSD",1725261793542,3.0543717,2449.4,2449.3,9.78439787]
["bitfinex","ETHUSD",1725261793697,0.0543717,2449.4,2449.3,14.64539787]
["bitfinex","ETHUSD",1725261794136,5.85738,2449.8,2449.5,0.04999787]
["bitfinex","ETHUSD",1725261794338,5.85738,2449.8,2449.6,0.55]
["bitfinex","ETHUSD",1725261795425,2.85749,2449.7,2449.6,0.55]
["bitfinex","ETHUSD",1725261795649,3.0,2449.7,2449.6,0.55]
["bitfinex","ETHUSD",1725261796141,3.0,2449.7,2449.6,14.136121]
["bitfinex","ETHUSD",1725261796348,2.85672,2450.4,2449.8,13.5045]
["bitfinex","ETHUSD",1725261796639,2.85672,2450.4,2449.7,0.04999787]
["bitfinex","ETHUSD",1725261796640,2.85672,2450.4,2450.0,4.311]
["bitfinex","ETHUSD",1725261796839,2.85672,2450.4,2450.1,9.6796]
["bitfinex","ETHUSD",1725261796999,2.90988286,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1725261797399,0.05306286,2450.3,2450.2,0.63160381]
["bitfinex","ETHUSD",1725261797607,0.05306286,2450.3,2450.2,2.01222038]
["bitfinex","ETHUSD",1725261797851,3.05306286,2450.3,2450.2,2.01222038]
["bitfinex","ETHUSD",1725261798051,0.05306286,2450.3,2450.2,2.01222038]
["bitfinex","ETHUSD",1725261798216,2.85658,2450.5,2450.2,2.01222038]
["bitfinex","ETHUSD",1725261798403,2.85658,2450.5,2450.3,1.55167204]
["bitfinex","ETHUSD",1725261798404,0.05327944,2450.4,2450.3,1.55167204]
["bitfinex","ETHUSD",1725261798603,0.05327944,2450.4,2450.3,2.10167204]
["bitfinex","ETHUSD",1725261799362,0.05327944,2450.4,2450.3,2.18326981]
["bitfinex","ETHUSD",1725261799762,3.0,2450.5,2450.3,2.18326981]
["bitfinex","ETHUSD",1725261799923,5.85655,2450.5,2450.4,0.76832698]
["bitfinex","ETHUSD",1725261800527,3.0,2450.5,2450.4,0.76832698]
["bitfinex","ETHUSD",1725261800736,3.0,2450.5,2450.4,0.84992474]
["bitfinex","ETHUSD",1725261800936,3.0,2450.5,2450.4,10.58262474]
["bitfinex","ETHUSD",1725261801177,2.85622,2450.8,2450.4,10.58262474]
["bitfinex","ETHUSD",1725261801178,5.85633,2450.7,2450.4,10.58262474]
["bitfinex","ETHUSD",1725261801379,5.85633,2450.7,2450.5,1.20313223]
["bitfinex","ETHUSD",1725261801665,5.85633,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1725261801877,5.85633,2450.7,2450.6,0.63159256]
["bitfinex","ETHUSD",1725261807491,1.69905439,2450.8,2450.6,0.55]
["bitfinex","ETHUSD",1725261807780,4.55487439,2451.2,2450.7,9.4697]
["bitfinex","ETHUSD",1725261808080,2.85582,2451.2,2450.8,1.9962291]
["bitfinex","ETHUSD",1725261808261,5.71164,2451.2,2450.8,1.9962291]
["bitfinex","ETHUSD",1725261808466,2.85582,2451.2,2450.9,0.08157539]
["bitfinex","ETHUSD",1725261808673,2.85582,2451.2,2451.0,0.55]
["bitfinex","ETHUSD",1725261808858,2.85582,2451.2,2451.1,0.08157545]
["bitfinex","ETHUSD",1725261809194,1.69905439,2451.3,2451.1,0.63157545]
["bitfinex","ETHUSD",1725261809478,2.85555,2451.4,2451.2,0.55]
["bitfinex","ETHUSD",1725261809690,2.85555,2451.4,2451.3,0.08156989]
["bitfinex","ETHUSD",1725261809889,2.85555,2451.4,2451.3,0.63156989]
["bitfinex","ETHUSD",1725261810180,4.55438439,2451.6,2451.3,0.55]
["bitfinex","ETHUSD",1725261810382,4.55438439,2451.6,2451.4,1.13711275]
["bitfinex","ETHUSD",1725261810581,1.69905439,2451.7,2451.5,0.08156216]
["bitfinex","ETHUSD",1725261810794,1.69905439,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1725261810795,2.85524,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1725261811244,5.85524,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1725261812154,5.90533106,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1725261812797,3.05009106,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1725261813098,3.05009106,2451.7,2451.6,2.01755749]
["bitfinex","ETHUSD",1725261814394,5.90525106,2451.7,2451.6,2.01755749]
["bitfinex","ETHUSD",1725261816342,8.76041106,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1725261816570,2.85527,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1725261816792,5.85527,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1725261816943,5.90635373,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1725261818884,8.76162373,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1725261820252,3.05108373,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1725261820474,3.05108373,2451.6,2451.5,1.09481128]
["bitfinex","ETHUSD",1725261822779,5.90635373,2451.6,2451.5,1.09481128]
["bitfinex","ETHUSD",1725261823287,3.05108373,2451.6,2451.5,5.48737007]
["bitfinex","ETHUSD",1725261823496,3.05108373,2451.6,2451.5,5.40581128]
["bitfinex","ETHUSD",1725261823704,0.05108373,2451.6,2451.5,5.48736879]
["bitfinex","ETHUSD",1725261823852,0.05108373,2451.6,2451.5,5.48736683]
["bitfinex","ETHUSD",1725261824485,0.05108373,2451.6,2451.5,5.40581128]
["bitfinex","ETHUSD",1725261824810,2.90635373,2451.6,2451.5,5.40581128]
["bitfinex","ETHUSD",1725261824946,5.90635373,2451.6,2451.5,5.40581128]
["bitfinex","ETHUSD",1725261827282,8.76162373,2451.6,2451.5,5.40581128]
["bitfinex","ETHUSD",1725261828823,8.76162373,2451.6,2450.6,2.85638]
["bitfinex","ETHUSD",1725261828824,9.2019,2451.2,2449.8,0.68956077]
["bitfinex","ETHUSD",1725261828955,2.85673,2450.4,2449.9,0.08158944]
["bitfinex","ETHUSD",1725261829148,2.85707,2450.1,2449.8,0.94446]
["bitfinex","ETHUSD",1725261829366,2.85707,2450.1,2449.9,1.09390366]
["bitfinex","ETHUSD",1725261829652,2.90628512,2450.0,2449.9,1.04390579]
["bitfinex","ETHUSD",1725261829874,2.90628512,2450.0,2449.9,5.40490366]
["bitfinex","ETHUSD",1725261829875,3.58154552,2450.0,2449.9,5.40490366]
["bitfinex","ETHUSD",1725261830076,3.58154552,2450.0,2449.9,1.09390366]
["bitfinex","ETHUSD",1725261830350,0.04914512,2450.0,2449.9,1.04390579]
["bitfinex","ETHUSD",1725261830557,0.04914512,2450.0,2449.9,1.09390366]
["bitfinex","ETHUSD",1725261830859,0.04914512,2450.0,2449.9,5.40490366]
["bitfinex","ETHUSD",1725261831274,0.04914512,2450.0,2449.9,5.35490579]
["bitfinex","ETHUSD",1725261831475,0.04914512,2450.0,2449.9,5.40490366]
["bitfinex","ETHUSD",1725261831897,2.90628512,2450.0,2449.9,5.90490579]
["bitfinex","ETHUSD",1725261832098,5.76342512,2450.0,2449.9,10.48850579]
["bitfinex","ETHUSD",1725261832423,11.53467133,2453.5,2452.8,2.70035466]
["bitfinex","ETHUSD",1725261832713,9.2019,2453.0,2451.8,4.311]
["bitfinex","ETHUSD",1725261832889,2.85443,2452.4,2451.8,4.311]
["bitfinex","ETHUSD",1725261833089,2.85372,2453.0,2452.0,4.311]
["bitfinex","ETHUSD",1725261833090,2.8542,2452.6,2452.0,4.311]
["bitfinex","ETHUSD",1725261833394,0.60286859,2453.1,2452.0,4.311]
["bitfinex","ETHUSD",1725261833395,0.60286859,2452.7,2452.0,4.311]
["bitfinex","ETHUSD",1725261833595,9.2019,2453.1,2452.1,0.55]
["bitfinex","ETHUSD",1725261833596,3.45697859,2452.6,2452.1,0.55]
["bitfinex","ETHUSD",1725261833757,2.85389,2452.8,2451.9,0.48109787]
["bitfinex","ETHUSD",1725261833758,0.60286859,2452.5,2452.0,0.55]
["bitfinex","ETHUSD",1725261833961,3.45710859,2452.5,2452.0,0.55]
["bitfinex","ETHUSD",1725261834156,0.60286859,2452.5,2452.0,0.55]
["bitfinex","ETHUSD",1725261836096,0.60286859,2452.5,2452.1,0.30754194]
["bitfinex","ETHUSD",1725261836301,0.60286859,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1725261836697,3.60286859,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1725261836901,0.60286859,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1725261837900,0.60286859,2452.5,2452.0,0.55]
["bitfinex","ETHUSD",1725261838100,0.60286859,2452.5,2452.0,1.54256979]
["bitfinex","ETHUSD",1725261843293,9.85586859,2452.5,2452.0,1.54256979]
["bitfinex","ETHUSD",1725261843493,9.85586859,2452.5,2451.2,9.4167]
["bitfinex","ETHUSD",1725261843494,3.0,2452.4,2451.2,9.4167]
["bitfinex","ETHUSD",1725261843808,1.97353916,2452.3,2451.3,1.23224679]
["bitfinex","ETHUSD",1725261844042,0.6879523,2452.3,2451.5,0.04999787]
["bitfinex","ETHUSD",1725261844195,0.6879523,2452.3,2451.6,9.1138]
["bitfinex","ETHUSD",1725261844196,2.85447,2452.3,2451.6,9.1138]
["bitfinex","ETHUSD",1725261844397,0.63961896,2452.2,2451.6,9.1138]
["bitfinex","ETHUSD",1725261844616,2.85471,2452.1,2451.7,0.91637979]
["bitfinex","ETHUSD",1725261845124,3.0,2452.0,2451.7,0.91637979]
["bitfinex","ETHUSD",1725261845450,3.0,2452.0,2451.5,0.04999787]
["bitfinex","ETHUSD",1725261845651,2.85448,2452.3,2451.5,0.04999787]
["bitfinex","ETHUSD",1725261845812,3.49409896,2452.3,2451.4,2.85547]
["bitfinex","ETHUSD",1725261846012,3.49409896,2452.3,2451.5,1.31788487]
["bitfinex","ETHUSD",1725261846261,9.253,2452.5,2451.5,1.267887]
["bitfinex","ETHUSD",1725261846262,2.8547,2452.1,2451.5,1.267887]
["bitfinex","ETHUSD",1725261846425,0.63961896,2452.1,2451.5,1.31788487]
["bitfinex","ETHUSD",1725261846630,3.49430896,2452.1,2451.5,1.31788487]
["bitfinex","ETHUSD",1725261846832,0.63961896,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1725261847149,3.49444896,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1725261849059,2.85513,2451.8,2451.5,1.267887]
["bitfinex","ETHUSD",1725261849671,3.0,2451.9,2450.3,7.87e-06]
["bitfinex","ETHUSD",1725261849672,9.5086,2451.7,2450.3,7.87e-06]
["bitfinex","ETHUSD",1725261849892,2.85772,2449.5,2449.4,2.13000362]
["bitfinex","ETHUSD",1725261850191,2.85786,2449.4,2448.5,2.85878]
["bitfinex","ETHUSD",1725261850465,3.0,2449.6,2448.6,0.05]
["bitfinex","ETHUSD",1725261850668,5.85761,2449.6,2448.7,2.85855]
["bitfinex","ETHUSD",1725261850878,5.85761,2449.6,2448.6,2.85877]
["bitfinex","ETHUSD",1725261851182,5.85761,2449.6,2448.7,2.85865]
["bitfinex","ETHUSD",1725261851339,2.85774,2449.5,2448.6,4.311]
["bitfinex","ETHUSD",1725261852330,5.85761,2449.6,2448.6,4.311]
["bitfinex","ETHUSD",1725261852533,5.85761,2449.6,2448.6,7.16977]
["bitfinex","ETHUSD",1725261852757,5.85761,2449.6,2448.6,4.311]
["bitfinex","ETHUSD",1725261852974,5.85761,2449.6,2449.0,0.55]
["bitfinex","ETHUSD",1725261853492,2.85773,2449.5,2448.6,4.311]
["bitfinex","ETHUSD",1725261853632,2.85773,2449.5,2448.5,2.85883]
["bitfinex","ETHUSD",1725261853985,5.85761,2449.6,2448.5,2.85883]
["bitfinex","ETHUSD",1725261854732,5.85761,2449.6,2449.0,0.55]
["bitfinex","ETHUSD",1725261856780,2.85773,2449.5,2449.0,0.55]
["bitfinex","ETHUSD",1725261858447,2.85797,2449.3,2449.0,0.55]
["bitfinex","ETHUSD",1725261858649,2.85786,2449.4,2449.0,0.55]
["bitfinex","ETHUSD",1725261858965,3.0,2449.3,2449.0,0.55]
["bitfinex","ETHUSD",1725261859779,5.85798,2449.3,2449.0,0.55]
["bitfinex","ETHUSD",1725261859941,3.0,2449.3,2449.0,0.55]
["bitfinex","ETHUSD",1725261862880,5.85799,2449.3,2449.0,0.55]
["bitfinex","ETHUSD",1725261863554,5.85799,2449.3,2449.1,4.311]
["bitfinex","ETHUSD",1725261863755,3.0,2449.3,2449.2,1.0361]
["bitfinex","ETHUSD",1725261864064,5.85797,2449.3,2449.2,0.55]
["bitfinex","ETHUSD",1725261864467,2.85808,2449.2,2449.0,0.55]
["bitfinex","ETHUSD",1725261864980,3.0,2449.3,2449.0,0.55]
["bitfinex","ETHUSD",1725261865293,5.85798,2449.3,2449.0,0.55]
["bitfinex","ETHUSD",1725261867770,2.8577,2449.6,2449.0,0.55]
["bitfinex","ETHUSD",1725261868079,9.7907,2450.0,2449.0,0.55]
["bitfinex","ETHUSD",1725261868080,5.85774,2449.5,2449.0,0.55]
["bitfinex","ETHUSD",1725261868489,5.85774,2449.5,2447.8,9.7318]
["bitfinex","ETHUSD",1725261868490,5.7166,2449.0,2447.8,9.7318]
["bitfinex","ETHUSD",1725261868804,8.7166,2449.0,2447.8,9.7318]
["bitfinex","ETHUSD",1725261869763,21.1846,2449.0,2448.1,1.8349]
["bitfinex","ETHUSD",1725261872393,2.85881,2448.6,2448.1,1.8349]
["bitfinex","ETHUSD",1725261872601,2.85881,2448.6,2448.2,0.55]
["bitfinex","ETHUSD",1725261872940,3.0,2448.5,2448.3,0.23849]
["bitfinex","ETHUSD",1725261873143,3.0,2448.5,2448.1,1.8349]
["bitfinex","ETHUSD",1725261873144,9.6372,2448.4,2448.1,1.8349]
["bitfinex","ETHUSD",1725261873311,5.71848,2448.2,2448.1,1.8349]
["bitfinex","ETHUSD",1725261873648,8.71848,2448.2,2448.1,1.8349]
["bitfinex","ETHUSD",1725261875693,5.85924,2448.2,2448.1,1.8349]
["bitfinex","ETHUSD",1725261875889,3.0,2448.2,2448.1,1.8349]
["bitfinex","ETHUSD",1725261876097,3.0,2448.2,2448.1,2.3849]
["bitfinex","ETHUSD",1725261876290,8.71848,2448.2,2448.1,2.3849]
["bitfinex","ETHUSD",1725261876733,3.0,2448.2,2448.1,2.3849]
["bitfinex","ETHUSD",1725261876906,15.35538,2448.4,2448.1,2.3849]
["bitfinex","ETHUSD",1725261876907,3.0,2448.3,2448.1,2.3849]
["bitfinex","ETHUSD",1725261877106,5.85913,2448.3,2448.2,0.55]
["bitfinex","ETHUSD",1725261877449,5.85913,2448.3,2448.2,0.84349]
["bitfinex","ETHUSD",1725261877450,3.0,2448.3,2448.2,0.84349]
["bitfinex","ETHUSD",1725261877599,2.8588,2448.6,2448.2,0.84349]
["bitfinex","ETHUSD",1725261877933,5.71766,2448.6,2448.3,0.267839]
["bitfinex","ETHUSD",1725261878146,5.71766,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1725261878319,5.71768,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1725261878838,2.85889,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1725261879142,5.85889,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1725261880899,3.0,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1725261881409,11.43928,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261881633,24.5776068,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261881794,25.7966194,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261882800,25.19838461,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261883097,25.76133135,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261884446,22.90151135,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261888504,25.76133135,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261888724,22.90151135,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261891057,22.28073354,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261893558,17.88435213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261895215,20.88435213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261895411,18.02453213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261897130,5.85982,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261897855,2.85972,2447.8,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261898059,3.40953,2448.0,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261898228,2.85977,2447.8,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261898642,3.40953,2448.0,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261898951,0.55,2448.0,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261899255,0.55,2448.0,2447.6,1.51666512]
["bitfinex","ETHUSD",1725261900431,0.55,2448.0,2447.7,0.08168883]
["bitfinex","ETHUSD",1725261900762,0.55,2448.0,2447.8,0.55]
["bitfinex","ETHUSD",1725261901131,0.55,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1725261902536,3.40948,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1725261902735,3.0,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1725261903334,3.0,2447.9,2447.8,0.08169214]
["bitfinex","ETHUSD",1725261903536,3.0,2447.9,2447.8,0.63169214]
["bitfinex","ETHUSD",1725261903764,0.55,2448.0,2447.8,0.63169214]
["bitfinex","ETHUSD",1725261903976,0.55,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1725261905144,0.55,2448.0,2447.7,0.6316894]
["bitfinex","ETHUSD",1725261905372,0.55,2448.0,2447.7,1.70318485]
["bitfinex","ETHUSD",1725261905868,3.0,2448.1,2447.7,5.93249545]
["bitfinex","ETHUSD",1725261906072,2.85908,2448.4,2447.7,5.93249545]
["bitfinex","ETHUSD",1725261906073,3.0,2448.3,2447.7,5.93249545]
["bitfinex","ETHUSD",1725261906377,3.0,2448.3,2447.9,13.4757]
["bitfinex","ETHUSD",1725261906528,3.0,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1725261906723,3.0,2448.4,2448.1,1.40257]
["bitfinex","ETHUSD",1725261907070,3.0,2448.4,2448.2,0.55]
["bitfinex","ETHUSD",1725261907475,3.0,2448.4,2448.3,0.08167519]
["bitfinex","ETHUSD",1725261907779,3.0,2448.4,2448.3,0.63167519]
["bitfinex","ETHUSD",1725261907932,2.85883,2448.6,2448.3,0.63167519]
["bitfinex","ETHUSD",1725261907933,3.0,2448.5,2448.3,0.63167519]
["bitfinex","ETHUSD",1725261908278,3.0,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1725261909038,2.85883,2448.6,2448.4,0.63167122]
["bitfinex","ETHUSD",1725261909238,2.85883,2448.6,2448.5,0.08166845]
["bitfinex","ETHUSD",1725261909467,2.85883,2448.6,2448.5,0.63166845]
["bitfinex","ETHUSD",1725261909973,2.85856,2448.8,2448.5,0.63166845]
["bitfinex","ETHUSD",1725261910125,2.85869,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1725261910468,2.85856,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1725261910679,2.85856,2448.8,2448.7,0.08166255]
["bitfinex","ETHUSD",1725261910831,2.85856,2448.8,2448.7,0.63166255]
["bitfinex","ETHUSD",1725261911271,5.85856,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1725261911680,5.85856,2448.8,2448.5,0.55]
["bitfinex","ETHUSD",1725261911970,3.0,2448.7,2448.6,0.0816634]
["bitfinex","ETHUSD",1725261912133,3.0,2448.7,2448.6,0.6316634]
["bitfinex","ETHUSD",1725261912354,5.85865,2448.7,2448.6,0.6316634]
["bitfinex","ETHUSD",1725261914317,2.85924,2448.2,2448.1,1.40257]
["bitfinex","ETHUSD",1725261914592,4.20326467,2448.7,2448.1,1.40257]
["bitfinex","ETHUSD",1725261914593,2.85915,2448.3,2448.1,1.40257]
["bitfinex","ETHUSD",1725261914796,2.85895,2448.5,2448.2,1.041897]
["bitfinex","ETHUSD",1725261914797,2.85902,2448.4,2448.2,1.041897]
["bitfinex","ETHUSD",1725261915148,2.85895,2448.5,2448.2,1.041897]
["bitfinex","ETHUSD",1725261915353,2.85912,2448.3,2448.2,1.041897]
["bitfinex","ETHUSD",1725261915595,2.85912,2448.3,2448.2,1.591897]
["bitfinex","ETHUSD",1725261916766,2.85902,2448.4,2448.2,1.591897]
["bitfinex","ETHUSD",1725261916980,2.85902,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1725261917163,3.0,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1725261918270,2.8587,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1725261918271,5.8587,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1725261918474,2.8587,2448.7,2448.4,0.5902897]
["bitfinex","ETHUSD",1725261918699,5.71743,2448.7,2448.5,0.55]
["bitfinex","ETHUSD",1725261918855,2.8587,2448.7,2448.5,0.55]
["bitfinex","ETHUSD",1725261919881,2.85877,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1725261920386,5.85877,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1725261921491,8.71754,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1725261921830,2.85982,2447.7,2447.3,9.7329]
["bitfinex","ETHUSD",1725261922026,5.71964,2447.7,2447.3,9.7329]
["bitfinex","ETHUSD",1725261922579,2.85982,2447.7,2447.4,4.311]
["bitfinex","ETHUSD",1725261924778,2.85982,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1725261926615,2.63639656,2447.7,2447.5,4.861]
["bitfinex","ETHUSD",1725261926814,2.63639656,2447.7,2447.6,0.48610512]
["bitfinex","ETHUSD",1725261927017,5.49621656,2447.7,2447.6,1.03610512]
["bitfinex","ETHUSD",1725261929705,2.35729181,2447.7,2447.6,1.03610512]
["bitfinex","ETHUSD",1725261930181,2.85968,2447.9,2447.6,1.03610512]
["bitfinex","ETHUSD",1725261930380,5.85971,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1725261930600,8.71942,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1725261931083,8.71942,2447.8,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261931084,10.57946,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261931383,11.15778019,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261931688,14.15778019,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261935707,8.71964,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261936406,5.85982,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261937329,3.0,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261937642,3.0,2447.8,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261938595,2.85982,2447.7,2447.6,1.96965512]
["bitfinex","ETHUSD",1725261938750,2.85982,2447.7,2447.6,4.86100465]
["bitfinex","ETHUSD",1725261939246,5.71964,2447.7,2447.6,0.55000465]
["bitfinex","ETHUSD",1725261939399,8.71964,2447.7,2447.6,0.55000465]
["bitfinex","ETHUSD",1725261939950,5.85982,2447.7,2447.6,0.55000465]
["bitfinex","ETHUSD",1725261940446,5.85982,2447.7,2447.6,0.48610512]
["bitfinex","ETHUSD",1725261940747,5.85982,2447.7,2447.6,0.55000465]
["bitfinex","ETHUSD",1725261943353,8.71964,2447.7,2447.6,0.55000465]
["bitfinex","ETHUSD",1725261946414,8.71964,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261946620,8.71964,2447.7,2447.6,0.55000465]
["bitfinex","ETHUSD",1725261947338,8.71964,2447.7,2447.6,4.86100465]
["bitfinex","ETHUSD",1725261947339,3.0,2447.7,2447.6,4.86100465]
["bitfinex","ETHUSD",1725261947562,2.85971,2447.8,2447.6,5.34710512]
["bitfinex","ETHUSD",1725261947747,2.85971,2447.8,2447.7,0.63169372]
["bitfinex","ETHUSD",1725261948056,5.85966,2447.9,2447.7,5.5405736]
["bitfinex","ETHUSD",1725261948266,3.0,2447.9,2447.7,5.45887988]
["bitfinex","ETHUSD",1725261948563,3.0,2448.0,2447.7,5.45887988]
["bitfinex","ETHUSD",1725261948859,5.85947,2448.0,2447.9,4.311]
["bitfinex","ETHUSD",1725261949164,5.85947,2448.0,2447.9,4.861]
["bitfinex","ETHUSD",1725261949320,5.71887,2448.1,2447.9,4.861]
["bitfinex","ETHUSD",1725261949511,5.71887,2448.1,2448.0,1.18178684]
["bitfinex","ETHUSD",1725261950816,8.71887,2448.1,2448.0,1.18178684]
["bitfinex","ETHUSD",1725261954890,5.85941,2448.1,2448.0,1.18178684]
["bitfinex","ETHUSD",1725261955125,12.53306353,2448.5,2448.0,5.57447292]
["bitfinex","ETHUSD",1725261955126,2.85904,2448.4,2448.0,5.57447292]
["bitfinex","ETHUSD",1725261955388,2.85896,2448.5,2448.2,4.311]
["bitfinex","ETHUSD",1725261955587,2.85908,2448.4,2448.3,4.861]
["bitfinex","ETHUSD",1725261955758,2.85908,2448.4,2448.3,6.34845473]
["bitfinex","ETHUSD",1725261958874,2.85908,2448.4,2448.3,4.861]
["bitfinex","ETHUSD",1725261959076,2.85896,2448.5,2448.3,4.861]
["bitfinex","ETHUSD",1725261959299,5.71792,2448.5,2448.3,4.861]
["bitfinex","ETHUSD",1725261959562,2.85896,2448.5,2448.3,4.861]
["bitfinex","ETHUSD",1725261959984,2.85896,2448.5,2448.4,0.08167332]
["bitfinex","ETHUSD",1725261960185,5.85896,2448.5,2448.4,1.12594065]
["bitfinex","ETHUSD",1725261960386,5.90871213,2448.7,2448.4,5.35526733]
["bitfinex","ETHUSD",1725261960387,2.85872,2448.7,2448.4,5.35526733]
["bitfinex","ETHUSD",1725261960586,2.85872,2448.7,2448.5,4.861]
["bitfinex","ETHUSD",1725261960587,5.71745,2448.7,2448.5,4.861]
["bitfinex","ETHUSD",1725261960798,2.85877,2448.6,2448.5,4.861]
["bitfinex","ETHUSD",1725261961065,2.85877,2448.6,2448.5,6.31114]
["bitfinex","ETHUSD",1725261961281,5.71754,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1725261961538,9.4692,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1725261961539,5.71785,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1725261961841,2.85947,2448.0,2447.9,1.9744828]
["bitfinex","ETHUSD",1725261962182,5.71888,2448.1,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725261962408,2.85944,2448.1,2447.6,4.31100465]
["bitfinex","ETHUSD",1725261962623,2.85919,2448.3,2447.7,0.08168617]
["bitfinex","ETHUSD",1725261962829,2.85919,2448.3,2447.8,4.311]
["bitfinex","ETHUSD",1725261963202,2.85919,2448.3,2448.0,4.311]
["bitfinex","ETHUSD",1725261963203,2.85937,2448.1,2448.0,4.311]
["bitfinex","ETHUSD",1725261963403,2.85937,2448.1,2448.0,5.3471]
["bitfinex","ETHUSD",1725261965386,2.85929,2448.2,2448.0,5.3471]
["bitfinex","ETHUSD",1725261965615,5.71862,2448.2,2448.1,4.861]
["bitfinex","ETHUSD",1725261971939,2.85929,2448.2,2448.1,4.861]
["bitfinex","ETHUSD",1725261972168,2.85929,2448.2,2448.1,6.31222]
["bitfinex","ETHUSD",1725261972738,2.85929,2448.2,2448.1,6.39390356]
["bitfinex","ETHUSD",1725261973280,2.85907,2448.4,2448.1,6.31222]
["bitfinex","ETHUSD",1725261974155,5.85882,2448.6,2448.1,6.31222]
["bitfinex","ETHUSD",1725261974487,5.85882,2448.6,2448.3,4.311]
["bitfinex","ETHUSD",1725261974780,5.85882,2448.6,2448.4,4.861]
["bitfinex","ETHUSD",1725261975379,2.85896,2448.5,2448.4,4.861]
["bitfinex","ETHUSD",1725261977360,5.85882,2448.6,2448.4,4.861]
["bitfinex","ETHUSD",1725261977584,2.85857,2448.8,2448.5,0.08167406]
["bitfinex","ETHUSD",1725261977887,2.85866,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1725261979074,2.85866,2448.7,2448.6,4.861]
["bitfinex","ETHUSD",1725261979292,2.85866,2448.7,2448.6,4.94267055]
["bitfinex","ETHUSD",1725261979595,2.85866,2448.7,2448.6,5.48636435]
["bitfinex","ETHUSD",1725261980379,5.19490386,2448.8,2448.6,5.48636435]
["bitfinex","ETHUSD",1725261980582,2.19490386,2448.8,2448.6,5.4046938]
["bitfinex","ETHUSD",1725261980788,2.19490386,2448.8,2448.7,4.90089612]
["bitfinex","ETHUSD",1725261980956,2.19490386,2448.8,2448.7,5.45089612]
["bitfinex","ETHUSD",1725261981295,5.05352386,2448.8,2448.7,1.13989612]
["bitfinex","ETHUSD",1725261981501,8.05352386,2448.8,2448.7,1.13989612]
["bitfinex","ETHUSD",1725261982485,8.05352386,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1725261982718,5.19490386,2448.8,2448.7,4.861]
["bitfinex","ETHUSD",1725261982861,2.19490386,2448.8,2448.7,4.861]
["bitfinex","ETHUSD",1725261985366,2.85813,2449.2,2448.7,4.861]
["bitfinex","ETHUSD",1725261985559,2.90789213,2449.4,2448.9,4.311]
["bitfinex","ETHUSD",1725261985560,2.8579,2449.4,2448.9,4.311]
["bitfinex","ETHUSD",1725261985800,2.8579,2449.4,2449.1,4.311]
["bitfinex","ETHUSD",1725261985801,2.90789213,2449.4,2449.1,4.311]
["bitfinex","ETHUSD",1725261986106,2.90789213,2449.4,2448.8,13.35555]
["bitfinex","ETHUSD",1725261986107,2.85797,2449.3,2449.2,5.3471]
["bitfinex","ETHUSD",1725261986260,2.85797,2449.3,2449.2,4.311]
["bitfinex","ETHUSD",1725261986461,2.85797,2449.3,2449.2,4.861]
["bitfinex","ETHUSD",1725261987827,3.0,2449.3,2449.2,4.861]
["bitfinex","ETHUSD",1725261988039,5.71582,2449.4,2449.2,4.861]
["bitfinex","ETHUSD",1725261988040,2.90789213,2449.4,2449.2,5.3471]
["bitfinex","ETHUSD",1725261988328,2.90789213,2449.4,2449.3,0.55]
["bitfinex","ETHUSD",1725261988511,5.90789213,2449.4,2449.3,0.55]
["bitfinex","ETHUSD",1725261989187,5.8579,2449.4,2449.3,0.63164764]
["bitfinex","ETHUSD",1725261989384,5.90789213,2449.4,2449.3,1.1745224]
["bitfinex","ETHUSD",1725261990026,5.8579,2449.4,2449.3,1.1745224]
["bitfinex","ETHUSD",1725261990321,12.67827,2449.6,2449.3,5.40387476]
["bitfinex","ETHUSD",1725261990322,2.85767,2449.6,2449.3,5.40387476]
["bitfinex","ETHUSD",1725261990508,2.90766213,2449.6,2449.4,0.08163802]
["bitfinex","ETHUSD",1725261990710,2.90766213,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1725261990902,5.90766213,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1725261992315,5.85767,2449.6,2449.5,0.63164016]
["bitfinex","ETHUSD",1725261992521,3.0,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1725261992686,3.0,2449.6,2448.4,2.85894]
["bitfinex","ETHUSD",1725261992687,2.85831,2449.0,2448.4,2.85894]
["bitfinex","ETHUSD",1725261993037,2.85819,2449.1,2448.5,2.85888]
["bitfinex","ETHUSD",1725261993218,2.85819,2449.1,2448.5,1.246114]
["bitfinex","ETHUSD",1725261993539,2.85809,2449.2,2448.5,1.246114]
["bitfinex","ETHUSD",1725261993540,2.85834,2449.0,2448.5,1.246114]
["bitfinex","ETHUSD",1725261993691,2.85834,2449.0,2448.6,4.7215044]
["bitfinex","ETHUSD",1725261994121,2.85834,2449.0,2448.8,4.311]
["bitfinex","ETHUSD",1725261994306,2.85834,2449.0,2448.9,4.861]
["bitfinex","ETHUSD",1725261996842,2.85819,2449.1,2448.9,4.861]
["bitfinex","ETHUSD",1725261996987,2.85819,2449.1,2449.0,1.0361]
["bitfinex","ETHUSD",1725261997184,2.85819,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1725261997401,2.85837,2449.0,2448.9,4.311]
["bitfinex","ETHUSD",1725261997712,2.85837,2449.0,2448.9,4.861]
["bitfinex","ETHUSD",1725262000814,2.85819,2449.1,2448.9,4.861]
["bitfinex","ETHUSD",1725262000815,5.0242421,2449.1,2448.9,4.861]
["bitfinex","ETHUSD",1725262001146,2.1659721,2449.1,2449.0,5.3471]
["bitfinex","ETHUSD",1725262001318,2.1659721,2449.1,2449.0,4.861]
["bitfinex","ETHUSD",1725262001648,5.0242421,2449.1,2449.0,4.861]
["bitfinex","ETHUSD",1725262003353,2.1659721,2449.1,2449.0,4.861]
["bitfinex","ETHUSD",1725262003502,2.1659721,2449.1,2449.0,5.3471]
["bitfinex","ETHUSD",1725262006747,5.1659721,2449.1,2449.0,5.3471]
["bitfinex","ETHUSD",1725262009420,3.0,2449.1,2449.0,5.3471]
["bitfinex","ETHUSD",1725262010526,5.85819,2449.1,2449.0,5.3471]
["bitfinex","ETHUSD",1725262017665,8.71638,2449.1,2449.0,5.3471]
["bitfinex","ETHUSD",1725262017851,8.71638,2449.1,2449.0,4.861]
["bitfinex","ETHUSD",1725262018160,8.71638,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1725262018361,2.85834,2449.0,2448.9,4.311]
["bitfinex","ETHUSD",1725262018568,2.85834,2449.0,2448.9,5.3471]
["bitfinex","ETHUSD",1725262019856,3.0,2449.1,2448.9,5.3471]
["bitfinex","ETHUSD",1725262020061,3.0,2449.1,2449.0,4.861]
["bitfinex","ETHUSD",1725262020944,2.85802,2449.3,2449.0,4.861]
["bitfinex","ETHUSD",1725262020945,3.0,2449.2,2449.0,4.861]
["bitfinex","ETHUSD",1725262021187,3.0,2449.2,2449.1,4.84571]
["bitfinex","ETHUSD",1725262021487,3.0,2449.3,2449.1,5.39571]
["bitfinex","ETHUSD",1725262021685,3.0,2449.3,2449.2,1.089571]
["bitfinex","ETHUSD",1725262022049,5.85795,2449.3,2449.2,1.089571]
["bitfinex","ETHUSD",1725262022390,5.85795,2449.3,2449.2,0.55]
["bitfinex","ETHUSD",1725262022391,8.7159,2449.3,2449.2,0.55]
["bitfinex","ETHUSD",1725262022547,18.7119,2449.3,2449.2,0.55]
["bitfinex","ETHUSD",1725262023393,2.85807,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1725262023560,5.85807,2449.2,2449.1,4.861]
["bitfinex","ETHUSD",1725262025487,8.71614,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1725262025666,2.85835,2449.0,2448.9,0.55]
["bitfinex","ETHUSD",1725262025884,2.85835,2449.0,2448.9,5.2943]
["bitfinex","ETHUSD",1725262026197,2.8582,2449.1,2448.9,4.863]
["bitfinex","ETHUSD",1725262027864,2.8583,2449.0,2448.9,4.863]
["bitfinex","ETHUSD",1725262029493,2.85819,2449.1,2448.9,4.863]
["bitfinex","ETHUSD",1725262029822,2.8583,2449.0,2448.9,4.863]
["bitfinex","ETHUSD",1725262032375,2.85819,2449.1,2448.9,4.863]
["bitfinex","ETHUSD",1725262032598,2.85819,2449.1,2449.0,0.0816574]
["bitfinex","ETHUSD",1725262032806,2.85819,2449.1,2449.0,1.12612303]
["bitfinex","ETHUSD",1725262033296,2.85819,2449.1,2449.0,0.63165729]
["bitfinex","ETHUSD",1725262033677,2.85819,2449.1,2449.0,4.94465729]
["bitfinex","ETHUSD",1725262034098,2.85819,2449.1,2449.0,4.863]
["bitfinex","ETHUSD",1725262034460,2.85819,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1725262036334,5.71645,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1725262036510,8.71645,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1725262037276,5.85819,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1725262038107,8.71645,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1725262040922,8.71645,2449.1,2448.2,1.27643618]
["bitfinex","ETHUSD",1725262040923,12.6542,2448.4,2448.2,1.27643618]
["bitfinex","ETHUSD",1725262041138,2.85912,2448.3,2447.8,1.66059558]
["bitfinex","ETHUSD",1725262041414,0.04999213,2448.6,2447.9,1.26462185]
["bitfinex","ETHUSD",1725262041415,2.85894,2448.5,2447.9,1.26462185]
["bitfinex","ETHUSD",1725262041627,3.0,2448.4,2448.0,0.56584387]
["bitfinex","ETHUSD",1725262041977,3.0,2448.4,2448.1,4.313]
["bitfinex","ETHUSD",1725262042915,5.85909,2448.4,2448.1,4.313]
["bitfinex","ETHUSD",1725262043120,2.85913,2448.3,2448.1,4.313]
["bitfinex","ETHUSD",1725262043325,2.85913,2448.3,2448.2,0.48788439]
["bitfinex","ETHUSD",1725262043908,2.85913,2448.3,2448.2,0.55]
["bitfinex","ETHUSD",1725262044273,2.85913,2448.3,2448.0,0.55]
["bitfinex","ETHUSD",1725262044768,9.8324,2448.2,2448.0,0.55]
["bitfinex","ETHUSD",1725262045121,2.85913,2448.3,2448.0,0.55]
["bitfinex","ETHUSD",1725262045463,2.85913,2448.3,2448.1,0.4863]
["bitfinex","ETHUSD",1725262045662,2.85913,2448.3,2448.2,0.55]
["bitfinex","ETHUSD",1725262047620,3.0,2448.4,2448.2,0.55]
["bitfinex","ETHUSD",1725262047819,0.04999213,2448.6,2448.3,0.0816771]
["bitfinex","ETHUSD",1725262047820,3.04999213,2448.6,2448.3,0.0816771]
["bitfinex","ETHUSD",1725262048020,3.04999213,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1725262048235,3.04999213,2448.6,2448.5,0.08167337]
["bitfinex","ETHUSD",1725262048453,3.04999213,2448.6,2448.5,0.63167337]
["bitfinex","ETHUSD",1725262049218,3.0,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1725262049418,2.90855213,2448.8,2448.5,0.55325599]
["bitfinex","ETHUSD",1725262049619,2.90855213,2448.8,2448.6,0.63166768]
["bitfinex","ETHUSD",1725262049841,11.86165,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1725262050148,14.86165,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1725262051060,17.7203,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1725262051297,2.85885,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1725262051418,5.85889,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1725262052581,8.71778,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1725262053074,2.85905,2448.4,2448.2,0.55]
["bitfinex","ETHUSD",1725262053219,2.85905,2448.4,2448.2,1.02993]
["bitfinex","ETHUSD",1725262053619,5.85889,2448.5,2448.2,1.02993]
["bitfinex","ETHUSD",1725262053866,3.0,2448.5,2448.3,0.08167954]
["bitfinex","ETHUSD",1725262054049,14.72045,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1725262054050,3.0,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1725262054368,3.0,2448.6,2448.5,0.08167238]
["bitfinex","ETHUSD",1725262054523,3.0,2448.6,2448.5,0.63167238]
["bitfinex","ETHUSD",1725262055746,5.85877,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1725262058763,8.71754,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1725262060274,5.85877,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1725262061268,5.85877,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1725262061478,5.85877,2448.6,2448.2,1.67963719]
["bitfinex","ETHUSD",1725262064699,8.71761,2448.6,2448.2,1.67963719]
["bitfinex","ETHUSD",1725262064899,18.27691,2448.6,2448.2,1.67963719]
["bitfinex","ETHUSD",1725262066694,15.41807,2448.6,2448.2,1.67963719]
["bitfinex","ETHUSD",1725262066854,15.41807,2448.6,2448.3,0.59926372]
["bitfinex","ETHUSD",1725262067055,15.41807,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1725262067251,18.27691,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1725262067490,15.41807,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1725262067853,3.0,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1725262068175,3.0,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1725262068375,3.0,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1725262069154,5.90855213,2448.8,2448.4,0.55]
["bitfinex","ETHUSD",1725262071308,0.04999213,2449.1,2448.6,1.26462185]
["bitfinex","ETHUSD",1725262071508,0.04999213,2449.3,2448.7,17.55857249]
["bitfinex","ETHUSD",1725262071815,0.04999213,2449.3,2448.8,2.94006993]
["bitfinex","ETHUSD",1725262071967,12.15512,2449.4,2448.9,0.55]
["bitfinex","ETHUSD",1725262072168,0.04999213,2449.3,2449.0,0.55711911]
["bitfinex","ETHUSD",1725262072406,0.04999213,2449.3,2449.1,0.55]
["bitfinex","ETHUSD",1725262072611,2.90794213,2449.3,2449.1,0.55]
["bitfinex","ETHUSD",1725262073468,3.0,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1725262074340,3.0,2449.2,2448.9,0.55]
["bitfinex","ETHUSD",1725262074613,3.0,2449.2,2448.9,2.471951]
["bitfinex","ETHUSD",1725262075183,3.04999213,2449.3,2449.0,0.08165344]
["bitfinex","ETHUSD",1725262075382,3.04999213,2449.3,2449.1,0.55]
["bitfinex","ETHUSD",1725262075701,3.0,2449.3,2449.1,0.55]
["bitfinex","ETHUSD",1725262076415,3.0,2449.3,2448.9,4.780361]
["bitfinex","ETHUSD",1725262076416,3.0,2449.3,2449.0,0.55]
["bitfinex","ETHUSD",1725262076577,3.04999213,2449.4,2449.1,0.08165103]
["bitfinex","ETHUSD",1725262076915,3.04999213,2449.4,2449.2,0.55]
["bitfinex","ETHUSD",1725262077120,3.04999213,2449.4,2449.1,0.55]
["bitfinex","ETHUSD",1725262077289,3.04999213,2449.4,2449.1,1.42931493]
["bitfinex","ETHUSD",1725262077494,0.04999213,2449.4,2449.1,1.42931493]
["bitfinex","ETHUSD",1725262077712,3.0,2449.3,2449.1,1.42931493]
["bitfinex","ETHUSD",1725262077919,0.04999213,2449.4,2449.2,0.08165108]
["bitfinex","ETHUSD",1725262078134,3.0,2449.5,2449.3,0.55]
["bitfinex","ETHUSD",1725262078338,0.04999213,2449.4,2449.3,0.55]
["bitfinex","ETHUSD",1725262079135,3.0,2449.5,2449.3,0.55]
["bitfinex","ETHUSD",1725262079331,3.0,2449.5,2449.4,0.38972113]
["bitfinex","ETHUSD",1725262079515,3.0,2449.5,2449.4,0.55]
["bitfinex","ETHUSD",1725262080236,3.0,2449.5,2449.3,0.55]
["bitfinex","ETHUSD",1725262081031,5.85772,2449.5,2449.3,0.55]
["bitfinex","ETHUSD",1725262081234,0.04999213,2449.4,2449.3,0.55]
["bitfinex","ETHUSD",1725262081529,9.67009213,2449.4,2449.3,0.55]
["bitfinex","ETHUSD",1725262082087,12.67009213,2449.4,2449.3,0.55]
["bitfinex","ETHUSD",1725262083440,3.04999213,2449.4,2449.1,0.55]
["bitfinex","ETHUSD",1725262083592,3.0,2449.3,2449.1,1.121665]
["bitfinex","ETHUSD",1725262083797,3.04999213,2449.4,2449.1,0.55]
["bitfinex","ETHUSD",1725262084129,3.04999213,2449.4,2449.1,0.340835]
["bitfinex","ETHUSD",1725262084330,9.4899,2449.3,2449.2,0.55]
["bitfinex","ETHUSD",1725262084539,12.4899,2449.3,2449.2,0.55]
["bitfinex","ETHUSD",1725262089360,3.0,2449.3,2449.2,0.55]
["bitfinex","ETHUSD",1725262092044,5.85795,2449.3,2449.2,0.55]
["bitfinex","ETHUSD",1725262093135,3.0,2449.3,2449.2,0.55]
["bitfinex","ETHUSD",1725262093645,3.0,2449.3,2449.0,0.55]
["bitfinex","ETHUSD",1725262093852,3.0,2449.3,2449.0,0.96230718]
["bitfinex","ETHUSD",1725262095940,3.04999213,2449.4,2449.0,0.96230718]
["bitfinex","ETHUSD",1725262096125,5.90783213,2449.4,2449.0,0.96230718]
["bitfinex","ETHUSD",1725262096477,3.04999213,2449.4,2449.1,0.5085259]
["bitfinex","ETHUSD",1725262096655,2.85797,2449.3,2449.2,0.55]
["bitfinex","ETHUSD",1725262096815,5.85797,2449.3,2449.0,0.55]
["bitfinex","ETHUSD",1725262097135,2.85797,2449.3,2448.8,0.55]
["bitfinex","ETHUSD",1725262097343,2.85797,2449.3,2448.8,2.37478019]
["bitfinex","ETHUSD",1725262097652,3.0,2449.2,2448.8,2.37478019]
["bitfinex","ETHUSD",1725262098058,5.85809,2449.2,2448.8,2.37478019]
["bitfinex","ETHUSD",1725262098357,5.85809,2449.2,2448.9,1.0810982]
["bitfinex","ETHUSD",1725262098551,5.85809,2449.2,2449.0,0.55]
["bitfinex","ETHUSD",1725262101384,2.85869,2448.7,2448.0,1.26462185]
["bitfinex","ETHUSD",1725262101588,2.8589,2448.5,2448.1,1.11184219]
["bitfinex","ETHUSD",1725262102175,3.04999213,2448.6,2448.1,5.23581404]
["bitfinex","ETHUSD",1725262102349,3.04999213,2448.6,2448.2,0.5235814]
["bitfinex","ETHUSD",1725262102551,5.90878213,2448.6,2448.2,0.5235814]
["bitfinex","ETHUSD",1725262103167,3.04999213,2448.6,2448.2,0.5235814]
["bitfinex","ETHUSD",1725262103368,3.04999213,2448.6,2448.3,1.81462185]
["bitfinex","ETHUSD",1725262104378,5.90878213,2448.6,2448.3,1.81462185]
["bitfinex","ETHUSD",1725262104579,2.85889,2448.5,2448.4,0.23382033]
["bitfinex","ETHUSD",1725262104783,9.2367,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1725262105151,9.2367,2448.4,2448.2,0.55]
["bitfinex","ETHUSD",1725262105361,8.77356834,2448.4,2448.2,0.55]
["bitfinex","ETHUSD",1725262105587,8.56286396,2448.4,2448.2,0.55]
["bitfinex","ETHUSD",1725262105997,2.85889,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1725262106680,2.85924,2448.2,2448.1,1.11184219]
["bitfinex","ETHUSD",1725262106880,2.90923213,2448.2,2447.7,5.57762185]
["bitfinex","ETHUSD",1725262107284,5.76854213,2448.2,2447.7,4.313]
["bitfinex","ETHUSD",1725262107600,2.90923213,2448.2,2447.8,0.43130046]
["bitfinex","ETHUSD",1725262107810,2.90923213,2448.2,2447.6,4.31300465]
["bitfinex","ETHUSD",1725262108169,3.0,2448.1,2447.6,4.31300465]
["bitfinex","ETHUSD",1725262108370,3.0,2448.1,2447.6,7.17291465]
["bitfinex","ETHUSD",1725262108572,12.3481,2448.1,2447.7,1.12975065]
["bitfinex","ETHUSD",1725262108934,12.3481,2448.1,2447.8,0.55]
["bitfinex","ETHUSD",1725262109409,3.0,2448.1,2447.8,0.55]
["bitfinex","ETHUSD",1725262111700,3.04999213,2448.2,2447.8,0.55]
["bitfinex","ETHUSD",1725262111912,3.04999213,2448.2,2447.9,0.58041925]
["bitfinex","ETHUSD",1725262112088,3.04999213,2448.2,2448.0,0.55]
["bitfinex","ETHUSD",1725262113481,3.04999213,2448.2,2447.8,0.55]
["bitfinex","ETHUSD",1725262113907,5.90924213,2448.2,2447.8,0.55]
["bitfinex","ETHUSD",1725262114116,2.85937,2448.1,2447.8,0.55]
["bitfinex","ETHUSD",1725262114283,5.90924213,2448.2,2447.8,0.55]
["bitfinex","ETHUSD",1725262114915,8.76859213,2448.2,2447.8,0.55]
["bitfinex","ETHUSD",1725262115207,5.90924213,2448.2,2447.8,0.55]
["bitfinex","ETHUSD",1725262115581,9.2175,2448.1,2447.8,0.55]
["bitfinex","ETHUSD",1725262115812,2.8595,2448.0,2447.8,1.14927553]
["bitfinex","ETHUSD",1725262116018,9.4373,2447.9,2447.8,0.55]
["bitfinex","ETHUSD",1725262116324,12.29689,2447.9,2447.8,0.55]
["bitfinex","ETHUSD",1725262116475,9.24979213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725262116903,12.24979213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725262117083,15.10961213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725262117388,17.96943213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725262120214,15.10961213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725262121521,34.40961213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725262121891,37.26943213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725262122093,34.40961213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725262122915,31.54979213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725262124527,34.40961213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725262125384,37.26943213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725262128223,34.40961213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725262130372,37.26943213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725262131511,34.40961213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725262132474,31.54979213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725262132658,22.34999213,2447.7,2447.6,4.65e-06]
["bitfinex","ETHUSD",1725262133232,22.34999213,2447.7,2447.6,0.55000465]
["bitfinex","ETHUSD",1725262133469,22.3,2447.7,2447.6,0.55000465]
["bitfinex","ETHUSD",1725262133769,19.3,2447.7,2447.6,13.38780874]
["bitfinex","ETHUSD",1725262134627,18.75,2447.7,2447.6,13.38780874]
["bitfinex","ETHUSD",1725262134899,18.52382812,2447.7,2447.6,13.38780874]
["bitfinex","ETHUSD",1725262138364,18.52382812,2447.7,2447.6,4.09070874]
["bitfinex","ETHUSD",1725262138786,18.52382812,2447.7,2447.6,1.23076874]
["bitfinex","ETHUSD",1725262138957,18.52382812,2447.7,2447.6,0.54874627]
["bitfinex","ETHUSD",1725262139159,18.52382812,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1725262139383,17.75382812,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1725262139895,17.75382812,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1725262140094,17.75382812,2447.7,2447.4,2.81341341]
["bitfinex","ETHUSD",1725262140292,20.61367812,2447.7,2447.4,2.26341341]
["bitfinex","ETHUSD",1725262140476,12.82227,2447.6,2447.2,7.29]
["bitfinex","ETHUSD",1725262140680,2.86006,2447.5,2447.2,7.29]
["bitfinex","ETHUSD",1725262141065,2.86006,2447.5,2447.0,2.86057]
["bitfinex","ETHUSD",1725262141287,2.86006,2447.5,2447.1,0.286057]
["bitfinex","ETHUSD",1725262141599,9.9623,2447.6,2447.1,0.286057]
["bitfinex","ETHUSD",1725262141808,12.82225,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1725262144102,0.04999213,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1725262144538,0.04999213,2447.5,2447.2,13.20027]
["bitfinex","ETHUSD",1725262144814,0.04999213,2447.5,2447.3,1.3486327]
["bitfinex","ETHUSD",1725262144969,0.04999213,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1725262145170,17.56225371,2447.7,2447.4,3.41016]
["bitfinex","ETHUSD",1725262145428,20.18218371,2447.7,2447.5,0.47587927]
["bitfinex","ETHUSD",1725262145620,20.18218371,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1725262146271,20.18218371,2447.7,2447.2,0.55]
["bitfinex","ETHUSD",1725262147277,17.32225371,2447.7,2447.2,0.55]
["bitfinex","ETHUSD",1725262147516,17.32225371,2447.7,2447.3,0.3696547]
["bitfinex","ETHUSD",1725262147674,17.32225371,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1725262148388,9.7496,2447.6,2447.4,0.55]
["bitfinex","ETHUSD",1725262148592,0.04999213,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1725262148788,2.91012213,2447.5,2447.1,0.286057]
["bitfinex","ETHUSD",1725262150128,2.91012213,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1725262151015,2.91012213,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1725262151360,2.91012213,2447.5,2447.1,0.836061]
["bitfinex","ETHUSD",1725262151571,2.91012213,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1725262151572,9.8063,2447.4,2447.1,0.55]
["bitfinex","ETHUSD",1725262151718,9.8063,2447.4,2446.9,3.41074]
["bitfinex","ETHUSD",1725262152040,9.8063,2447.4,2447.0,0.913234]
["bitfinex","ETHUSD",1725262152243,9.8063,2447.4,2447.1,0.55]
["bitfinex","ETHUSD",1725262153065,0.04999213,2447.5,2447.1,3.4105]
["bitfinex","ETHUSD",1725262153210,0.04999213,2447.5,2447.2,0.4323734]
["bitfinex","ETHUSD",1725262153416,0.04999213,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1725262154150,0.04999213,2447.5,2447.3,3.41027]
["bitfinex","ETHUSD",1725262154538,17.32225371,2447.7,2447.5,2.86001]
["bitfinex","ETHUSD",1725262154757,17.32225371,2447.7,2447.6,0.29417194]
["bitfinex","ETHUSD",1725262154921,17.32225371,2447.7,2447.6,0.84417194]
["bitfinex","ETHUSD",1725262155357,17.32225371,2447.7,2447.6,0.92587548]
["bitfinex","ETHUSD",1725262155935,17.32225371,2447.7,2447.6,0.84417194]
["bitfinex","ETHUSD",1725262156782,17.27226158,2447.7,2447.6,0.84417194]
["bitfinex","ETHUSD",1725262156965,17.32225371,2447.7,2447.6,0.84417194]
["bitfinex","ETHUSD",1725262157902,17.32225371,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1725262158059,17.32225371,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1725262158597,26.33385371,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1725262158781,26.33385371,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1725262159099,26.33385371,2447.7,2447.3,2.86025]
["bitfinex","ETHUSD",1725262159269,26.33385371,2447.7,2447.4,0.32926234]
["bitfinex","ETHUSD",1725262160307,26.33385371,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1725262163368,17.32225371,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1725262166220,17.32225371,2447.7,2447.6,2.85994]
["bitfinex","ETHUSD",1725262166427,17.32225371,2447.7,2447.6,3.40994]
["bitfinex","ETHUSD",1725262166608,17.32225371,2447.7,2447.6,4.55617023]
["bitfinex","ETHUSD",1725262168075,17.32225371,2447.7,2447.6,1.69623023]
["bitfinex","ETHUSD",1725262168076,26.32815371,2447.7,2447.6,1.69623023]
["bitfinex","ETHUSD",1725262168216,26.32815371,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1725262168412,26.32815371,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1725262168960,17.32225371,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1725262169273,17.32225371,2447.7,2447.5,3.40999]
["bitfinex","ETHUSD",1725262169453,17.32225371,2447.7,2447.6,0.37392523]
["bitfinex","ETHUSD",1725262169617,17.32225371,2447.7,2447.6,0.92392523]
["bitfinex","ETHUSD",1725262171651,17.32225371,2447.7,2447.6,3.78386523]
["bitfinex","ETHUSD",1725262173951,17.32225371,2447.7,2447.6,6.64380523]
["bitfinex","ETHUSD",1725262174824,17.32225371,2447.7,2447.6,3.78386523]
["bitfinex","ETHUSD",1725262175438,17.32225371,2447.7,2447.6,0.92392523]
["bitfinex","ETHUSD",1725262176459,26.80565371,2447.7,2447.6,0.92392523]
["bitfinex","ETHUSD",1725262177553,17.32225371,2447.7,2447.6,0.92392523]
["bitfinex","ETHUSD",1725262178963,17.27226158,2447.7,2447.6,0.92392523]
["bitfinex","ETHUSD",1725262179165,17.32225371,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1725262179366,17.32225371,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1725262183772,17.27226158,2447.7,2447.6,5.71988]
["bitfinex","ETHUSD",1725262184084,17.27226158,2447.7,2447.6,7.64710423]
["bitfinex","ETHUSD",1725262184399,17.32225371,2447.7,2447.6,7.64710423]
["bitfinex","ETHUSD",1725262185185,17.27226158,2447.7,2447.6,7.64710423]
["bitfinex","ETHUSD",1725262185497,17.32225371,2447.7,2447.6,7.64710423]
["bitfinex","ETHUSD",1725262185877,17.27226158,2447.7,2447.6,7.64710423]
["bitfinex","ETHUSD",1725262186068,17.32225371,2447.7,2447.6,7.64710423]
["bitfinex","ETHUSD",1725262186754,17.27226158,2447.7,2447.6,7.64710423]
["bitfinex","ETHUSD",1725262187019,17.32225371,2447.7,2447.6,7.64710423]
["bitfinex","ETHUSD",1725262187995,17.32225371,2447.7,2447.6,4.78716423]
["bitfinex","ETHUSD",1725262188808,17.27226158,2447.7,2447.6,4.78716423]
["bitfinex","ETHUSD",1725262188957,17.27226158,2447.7,2447.6,3.40994]
["bitfinex","ETHUSD",1725262189505,26.58966158,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1725262191662,17.27226158,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1725262191985,17.27226158,2447.7,2447.6,3.78386423]
["bitfinex","ETHUSD",1725262193978,17.32225371,2447.7,2447.6,3.78386423]
["bitfinex","ETHUSD",1725262196651,17.32225371,2447.7,2447.6,6.64380423]
["bitfinex","ETHUSD",1725262196955,17.27226158,2447.7,2447.6,6.64380423]
["bitfinex","ETHUSD",1725262197240,17.32225371,2447.7,2447.6,6.64380423]
["bitfinex","ETHUSD",1725262197653,17.32225371,2447.7,2447.6,3.78386423]
["bitfinex","ETHUSD",1725262200434,27.9506919,2447.7,2447.3,5.7205]
["bitfinex","ETHUSD",1725262200651,27.9506919,2447.7,2447.3,2.86022]
["bitfinex","ETHUSD",1725262200652,26.68445371,2447.7,2447.3,2.86022]
["bitfinex","ETHUSD",1725262200840,26.68445371,2447.7,2447.4,0.32925934]
["bitfinex","ETHUSD",1725262201235,26.68445371,2447.7,2447.3,2.86022]
["bitfinex","ETHUSD",1725262201236,1.26623819,2447.6,2447.3,2.86022]
["bitfinex","ETHUSD",1725262201462,9.3856,2447.3,2447.1,7.29]
["bitfinex","ETHUSD",1725262201968,26.70785371,2447.3,2446.9,2.86067]
["bitfinex","ETHUSD",1725262202175,26.70785371,2447.3,2447.0,0.286067]
["bitfinex","ETHUSD",1725262202465,26.70785371,2447.3,2446.9,2.86067]
["bitfinex","ETHUSD",1725262203752,26.70785371,2447.3,2446.5,10.55643618]
["bitfinex","ETHUSD",1725262203753,9.23229213,2447.1,2446.6,2.8611]
["bitfinex","ETHUSD",1725262204065,9.23229213,2447.1,2446.6,0.69987562]
["bitfinex","ETHUSD",1725262204268,0.04999213,2446.8,2446.5,2.86122]
["bitfinex","ETHUSD",1725262204423,9.0051,2446.7,2446.3,2.86141]
["bitfinex","ETHUSD",1725262204623,0.04999213,2446.6,2446.3,2.86141]
["bitfinex","ETHUSD",1725262204872,0.04999213,2446.6,2446.4,0.2863565]
["bitfinex","ETHUSD",1725262205225,0.04999213,2446.6,2446.4,3.1476865]
["bitfinex","ETHUSD",1725262205741,0.04999213,2446.6,2446.4,0.2863565]
["bitfinex","ETHUSD",1725262205940,3.0,2447.0,2446.4,0.2863565]
["bitfinex","ETHUSD",1725262205941,0.04999213,2446.8,2446.7,2.86099]
["bitfinex","ETHUSD",1725262206136,0.04999213,2446.8,2446.7,0.08173386]
["bitfinex","ETHUSD",1725262206544,0.04999213,2446.8,2446.7,0.63173386]
["bitfinex","ETHUSD",1725262206831,0.04999213,2446.8,2446.7,3.49272386]
["bitfinex","ETHUSD",1725262207035,0.04999213,2447.0,2446.7,3.49272386]
["bitfinex","ETHUSD",1725262207238,0.04999213,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1725262207664,0.04999213,2447.0,2446.8,3.4925138]
["bitfinex","ETHUSD",1725262208037,0.04999213,2447.0,2446.9,2.86076]
["bitfinex","ETHUSD",1725262208363,0.04999213,2447.0,2446.9,3.41076]
["bitfinex","ETHUSD",1725262208585,3.0,2447.2,2447.1,2.86052]
["bitfinex","ETHUSD",1725262208788,17.32225371,2447.3,2447.2,2.86041]
["bitfinex","ETHUSD",1725262208789,17.27226158,2447.3,2447.2,2.86041]
["bitfinex","ETHUSD",1725262209106,17.27226158,2447.3,2447.2,6.27082]
["bitfinex","ETHUSD",1725262209229,17.27226158,2447.3,2447.2,6.90607402]
["bitfinex","ETHUSD",1725262212465,17.03611737,2447.3,2447.2,6.90607402]
["bitfinex","ETHUSD",1725262212666,8.41036194,2447.3,2447.2,16.91348848]
["bitfinex","ETHUSD",1725262212961,8.41036194,2447.3,2447.2,6.90607402]
["bitfinex","ETHUSD",1725262213397,8.41036194,2447.3,2447.2,4.04566402]
["bitfinex","ETHUSD",1725262214830,8.41036194,2447.3,2447.2,6.90607402]
["bitfinex","ETHUSD",1725262216829,7.27036194,2447.3,2447.2,6.90607402]
["bitfinex","ETHUSD",1725262217416,7.27036194,2447.3,2447.2,9.84819559]
["bitfinex","ETHUSD",1725262217621,7.27036194,2447.3,2447.2,16.85617402]
["bitfinex","ETHUSD",1725262218198,7.27036194,2447.3,2447.2,6.90607402]
["bitfinex","ETHUSD",1725262218941,6.72036194,2447.3,2447.2,6.90607402]
["bitfinex","ETHUSD",1725262219142,6.16301484,2447.3,2447.2,6.98778564]
["bitfinex","ETHUSD",1725262219349,6.16301484,2447.3,2447.2,6.90607402]
["bitfinex","ETHUSD",1725262222839,5.05301484,2447.3,2447.2,6.90607402]
["bitfinex","ETHUSD",1725262226900,5.05301484,2447.3,2447.2,4.04566402]
["bitfinex","ETHUSD",1725262227105,5.05301484,2447.3,2447.2,3.49566402]
["bitfinex","ETHUSD",1725262227457,5.05301484,2447.3,2447.2,2.86041]
["bitfinex","ETHUSD",1725262228553,5.05301484,2447.3,2447.2,3.41041]
["bitfinex","ETHUSD",1725262230750,14.35891484,2447.3,2447.2,3.41041]
["bitfinex","ETHUSD",1725262231407,14.35891484,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1725262232125,14.35891484,2447.3,2447.2,3.41041]
["bitfinex","ETHUSD",1725262232335,14.35891484,2447.3,2447.2,4.037502]
["bitfinex","ETHUSD",1725262233021,14.35891484,2447.3,2446.8,2.86078]
["bitfinex","ETHUSD",1725262233022,9.0178,2447.2,2446.8,2.86078]
["bitfinex","ETHUSD",1725262233367,2.19223484,2446.8,2446.7,2.86099]
["bitfinex","ETHUSD",1725262233651,2.19223484,2446.8,2446.7,5.7063172]
["bitfinex","ETHUSD",1725262233948,0.40832561,2446.8,2446.7,11.4282972]
["bitfinex","ETHUSD",1725262234455,0.40832561,2446.8,2446.7,11.9782972]
["bitfinex","ETHUSD",1725262235246,0.1531221,2446.8,2446.7,11.9782972]
["bitfinex","ETHUSD",1725262235461,0.1531221,2446.8,2446.7,12.7082998]
["bitfinex","ETHUSD",1725262235758,0.04999213,2447.6,2447.4,2.86011]
["bitfinex","ETHUSD",1725262236361,0.04999213,2447.6,2447.5,0.08171015]
["bitfinex","ETHUSD",1725262236567,0.04999213,2447.6,2447.4,2.86009]
["bitfinex","ETHUSD",1725262237950,0.04999213,2447.6,2447.5,3.41006]
["bitfinex","ETHUSD",1725262238668,0.04999213,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1725262238898,0.04999213,2447.6,2447.5,0.891009]
["bitfinex","ETHUSD",1725262240060,0.04999213,2447.6,2447.5,3.751069]
["bitfinex","ETHUSD",1725262240575,9.0321,2447.7,2447.5,3.751069]
["bitfinex","ETHUSD",1725262241432,9.0321,2447.7,2447.5,3.750979]
["bitfinex","ETHUSD",1725262243172,9.0321,2447.7,2447.6,2.85994]
["bitfinex","ETHUSD",1725262243375,9.0321,2447.7,2447.6,4.0710319]
["bitfinex","ETHUSD",1725262243730,9.0321,2447.7,2447.6,1.2110919]
["bitfinex","ETHUSD",1725262244233,9.0321,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1725262246371,9.8059,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1725262246573,6.57,2447.4,2447.1,5.72092]
["bitfinex","ETHUSD",1725262246883,6.57,2447.4,2447.2,3.146446]
["bitfinex","ETHUSD",1725262247980,6.57,2447.4,2447.3,5.72058]
["bitfinex","ETHUSD",1725262248562,6.57,2447.4,2447.3,6.27058]
["bitfinex","ETHUSD",1725262251586,6.57,2447.4,2447.3,9.21258219]
["bitfinex","ETHUSD",1725262251741,6.57,2447.4,2447.3,11.49168677]
["bitfinex","ETHUSD",1725262252149,6.57,2447.4,2447.3,11.40997458]
["bitfinex","ETHUSD",1725262252545,0.04999213,2447.6,2447.5,2.86006]
["bitfinex","ETHUSD",1725262252843,0.04999213,2447.6,2447.5,5.72012]
["bitfinex","ETHUSD",1725262253102,0.04999213,2447.8,2447.7,2.85982]
["bitfinex","ETHUSD",1725262253244,3.04999213,2447.8,2447.7,2.85982]
["bitfinex","ETHUSD",1725262254289,0.04999213,2447.8,2447.7,2.85982]
["bitfinex","ETHUSD",1725262254545,0.04999213,2447.8,2447.4,1.88003562]
["bitfinex","ETHUSD",1725262254546,0.04999213,2447.6,2447.4,4.74013562]
["bitfinex","ETHUSD",1725262254718,0.04999213,2447.6,2447.5,3.41006]
["bitfinex","ETHUSD",1725262255575,0.04999213,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1725262255756,9.39189213,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1725262258472,9.39189213,2447.6,2447.4,2.8601]
["bitfinex","ETHUSD",1725262258811,0.04999213,2447.7,2447.6,2.85993]
["bitfinex","ETHUSD",1725262259913,9.4987,2447.8,2447.7,2.85982]
["bitfinex","ETHUSD",1725262260186,12.4987,2447.8,2447.7,2.85982]
["bitfinex","ETHUSD",1725262260585,12.4987,2447.8,2447.7,3.40982]
["bitfinex","ETHUSD",1725262260812,12.4987,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1725262261321,12.4987,2447.8,2447.4,3.4607726]
["bitfinex","ETHUSD",1725262261519,9.1828,2448.0,2447.9,2.85958]
["bitfinex","ETHUSD",1725262261816,9.1828,2448.0,2447.9,3.40958]
["bitfinex","ETHUSD",1725262262316,0.04999213,2448.1,2447.9,0.55]
["bitfinex","ETHUSD",1725262262618,0.04999213,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1725262263022,0.04999213,2448.1,2448.0,3.40947]
["bitfinex","ETHUSD",1725262263173,0.04999213,2448.1,2447.9,0.340971]
["bitfinex","ETHUSD",1725262263374,0.04999213,2448.1,2447.9,0.42266658]
["bitfinex","ETHUSD",1725262263689,0.04999213,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1725262264282,0.04999213,2448.1,2448.0,3.79268838]
["bitfinex","ETHUSD",1725262265077,3.06665939,2448.9,2448.2,2.85924]
["bitfinex","ETHUSD",1725262265078,0.04999213,2448.3,2448.2,2.85924]
["bitfinex","ETHUSD",1725262265318,0.04999213,2448.3,2448.2,3.40924]
["bitfinex","ETHUSD",1725262265503,0.04999213,2448.3,2448.2,4.13760145]
["bitfinex","ETHUSD",1725262266216,0.04999213,2448.3,2448.2,1.27836145]
["bitfinex","ETHUSD",1725262266416,9.12419213,2448.3,2448.2,1.27836145]
["bitfinex","ETHUSD",1725262266934,3.0,2448.5,2448.2,4.13760145]
["bitfinex","ETHUSD",1725262267218,9.0742,2448.6,2448.3,3.83103886]
["bitfinex","ETHUSD",1725262267414,0.04999213,2448.5,2448.4,2.859]
["bitfinex","ETHUSD",1725262267578,0.04999213,2448.5,2448.4,3.409]
["bitfinex","ETHUSD",1725262267772,0.04999213,2448.5,2448.4,1.27400389]
["bitfinex","ETHUSD",1725262267973,0.04999213,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1725262268386,9.97369213,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1725262268773,9.9237,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1725262269002,9.97369213,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1725262269996,9.97369213,2448.5,2448.2,3.40923]
["bitfinex","ETHUSD",1725262270212,9.97369213,2448.5,2448.2,4.036081]
["bitfinex","ETHUSD",1725262271236,9.97369213,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1725262271442,9.97369213,2448.5,2447.9,2.85949]
["bitfinex","ETHUSD",1725262271585,9.97369213,2448.5,2448.0,2.85945]
["bitfinex","ETHUSD",1725262271789,9.97369213,2448.5,2448.2,2.85914]
["bitfinex","ETHUSD",1725262271987,9.97369213,2448.5,2448.3,0.285914]
["bitfinex","ETHUSD",1725262272284,9.97369213,2448.5,2448.2,2.85914]
["bitfinex","ETHUSD",1725262272693,9.97369213,2448.5,2448.3,0.55]
["bitfinex","ETHUSD",1725262272901,9.97369213,2448.5,2448.3,3.40912]
["bitfinex","ETHUSD",1725262273326,9.97369213,2448.5,2448.3,0.55]
["bitfinex","ETHUSD",1725262273631,9.97369213,2448.5,2448.2,3.40922]
["bitfinex","ETHUSD",1725262273840,0.04999213,2448.5,2448.4,2.859]
["bitfinex","ETHUSD",1725262274002,0.04999213,2448.5,2448.4,3.409]
["bitfinex","ETHUSD",1725262275735,12.79229213,2448.9,2448.7,2.85865]
["bitfinex","ETHUSD",1725262276101,12.79229213,2448.9,2448.5,6.05858]
["bitfinex","ETHUSD",1725262276302,0.04999213,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1725262276501,9.79229213,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1725262277626,9.79229213,2448.7,2448.5,0.55]
["bitfinex","ETHUSD",1725262278024,9.79229213,2448.7,2448.5,3.40886]
["bitfinex","ETHUSD",1725262278319,9.79229213,2448.7,2448.5,4.035652]
["bitfinex","ETHUSD",1725262278521,0.04999213,2448.7,2448.5,4.035602]
["bitfinex","ETHUSD",1725262281454,0.04999213,2448.7,2448.6,2.85877]
["bitfinex","ETHUSD",1725262281616,0.04999213,2448.7,2448.6,3.40877]
["bitfinex","ETHUSD",1725262282341,0.04999213,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1725262283917,0.04999213,2448.7,2448.6,3.40877]
["bitfinex","ETHUSD",1725262284113,0.04999213,2448.7,2448.6,4.035528]
["bitfinex","ETHUSD",1725262284318,0.04999213,2448.7,2448.6,6.894298]
["bitfinex","ETHUSD",1725262288083,9.91209213,2449.4,2449.3,2.85795]
["bitfinex","ETHUSD",1725262288216,0.04999213,2449.4,2449.3,4.95832772]
["bitfinex","ETHUSD",1725262288418,0.04999213,2449.6,2449.4,2.85776]
["bitfinex","ETHUSD",1725262289267,0.04999213,2449.6,2449.5,2.85772]
["bitfinex","ETHUSD",1725262289435,0.04999213,2449.6,2449.5,3.40772]
["bitfinex","ETHUSD",1725262290733,0.04999213,2449.6,2449.5,4.07101926]
["bitfinex","ETHUSD",1725262292534,9.91209213,2449.8,2449.7,2.85749]
["bitfinex","ETHUSD",1725262292728,9.91209213,2449.8,2449.7,3.40749]
["bitfinex","ETHUSD",1725262292932,0.04999213,2449.8,2449.7,3.40749]
["bitfinex","ETHUSD",1725262293231,0.04999213,2449.8,2449.7,4.10849335]
["bitfinex","ETHUSD",1725262293444,9.32609213,2449.8,2449.5,0.66329926]
["bitfinex","ETHUSD",1725262293645,9.32609213,2449.8,2449.3,0.285795]
["bitfinex","ETHUSD",1725262293876,9.2761,2449.5,2449.4,0.55]
["bitfinex","ETHUSD",1725262294035,9.2761,2449.5,2449.4,1.2051645]
["bitfinex","ETHUSD",1725262294531,9.2761,2449.5,2449.4,4.0630045]
["bitfinex","ETHUSD",1725262295781,0.04999213,2449.6,2449.5,2.85772]
["bitfinex","ETHUSD",1725262296077,0.04999213,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1725262296284,0.04999213,2449.6,2449.5,1.27066695]
["bitfinex","ETHUSD",1725262296882,0.04999213,2449.4,2449.3,0.285795]
["bitfinex","ETHUSD",1725262297049,0.04999213,2449.2,2449.0,2.85823]
["bitfinex","ETHUSD",1725262297262,0.04999213,2449.2,2449.1,0.285823]
["bitfinex","ETHUSD",1725262298374,0.04999213,2449.2,2449.1,6.552203]
["bitfinex","ETHUSD",1725262298582,0.04999213,2449.2,2449.1,3.40819]
["bitfinex","ETHUSD",1725262299630,0.04999213,2449.2,2449.1,3.48984302]
["bitfinex","ETHUSD",1725262299845,0.04999213,2449.2,2449.1,3.40819]
["bitfinex","ETHUSD",1725262302195,0.04999213,2449.2,2449.1,6.26638]
["bitfinex","ETHUSD",1725262302374,0.04999213,2449.2,2449.1,3.40819]
["bitfinex","ETHUSD",1725262302578,0.04999213,2449.2,2449.1,6.893018]
["bitfinex","ETHUSD",1725262302761,0.04999213,2449.2,2449.1,6.26638]
["bitfinex","ETHUSD",1725262303590,9.2761,2449.4,2449.3,5.7159]
["bitfinex","ETHUSD",1725262303591,0.04999213,2449.4,2449.3,5.7159]
["bitfinex","ETHUSD",1725262303780,0.04999213,2449.4,2449.3,6.2659]
["bitfinex","ETHUSD",1725262303963,0.04999213,2449.4,2449.3,7.25078213]
["bitfinex","ETHUSD",1725262305488,0.04999213,2449.6,2449.5,5.71544]
["bitfinex","ETHUSD",1725262305689,0.04999213,2449.6,2449.5,6.26544]
["bitfinex","ETHUSD",1725262305867,0.04999213,2449.6,2449.5,7.04547221]
["bitfinex","ETHUSD",1725262307899,9.9173,2449.9,2449.7,2.85749]
["bitfinex","ETHUSD",1725262307900,0.04999213,2449.8,2449.7,2.85749]
["bitfinex","ETHUSD",1725262308121,0.04999213,2449.8,2449.7,3.40749]
["bitfinex","ETHUSD",1725262308334,0.04999213,2449.8,2449.7,7.11428897]
["bitfinex","ETHUSD",1725262310699,0.04999213,2449.8,2449.7,4.25679897]
["bitfinex","ETHUSD",1725262310901,0.04999213,2449.8,2449.7,4.175163]
["bitfinex","ETHUSD",1725262315628,0.04999213,2449.8,2449.7,4.25679719]
["bitfinex","ETHUSD",1725262316642,0.04999213,2449.8,2449.7,7.11428719]
["bitfinex","ETHUSD",1725262316871,0.04999213,2450.0,2449.9,2.85725]
["bitfinex","ETHUSD",1725262317034,0.04999213,2450.0,2449.9,3.40725]
["bitfinex","ETHUSD",1725262318545,9.17959213,2450.0,2449.9,0.55]
["bitfinex","ETHUSD",1725262319085,9.91289213,2449.8,2449.7,0.55]
["bitfinex","ETHUSD",1725262319383,9.91289213,2449.8,2449.6,0.55]
["bitfinex","ETHUSD",1725262319583,9.91289213,2449.8,2449.6,0.91376922]
["bitfinex","ETHUSD",1725262319937,9.91289213,2449.8,2449.6,3.77136922]
["bitfinex","ETHUSD",1725262320479,0.04999213,2449.8,2449.6,3.77136922]
["bitfinex","ETHUSD",1725262321892,0.04999213,2449.8,2449.7,2.85749]
["bitfinex","ETHUSD",1725262322179,0.04999213,2449.8,2449.7,4.14838514]
["bitfinex","ETHUSD",1725262324157,0.04999213,2449.8,2449.7,7.00587514]
["bitfinex","ETHUSD",1725262324357,0.04999213,2449.8,2449.7,7.08750641]
["bitfinex","ETHUSD",1725262325490,9.81589213,2450.0,2449.9,2.85725]
["bitfinex","ETHUSD",1725262325813,0.04999213,2450.0,2449.9,4.11596364]
["bitfinex","ETHUSD",1725262327718,0.04999213,2450.0,2449.9,1.25871364]
["bitfinex","ETHUSD",1725262327869,9.43329213,2450.0,2449.9,0.55]
["bitfinex","ETHUSD",1725262328057,9.43329213,2449.8,2449.7,0.55]
["bitfinex","ETHUSD",1725262328999,0.04999213,2449.6,2449.3,7.29]
["bitfinex","ETHUSD",1725262329203,10.03269213,2449.5,2449.4,1.014798]
["bitfinex","ETHUSD",1725262329506,10.03269213,2449.5,2449.2,2.85798]
["bitfinex","ETHUSD",1725262330078,10.03269213,2449.5,2449.3,2.85793]
["bitfinex","ETHUSD",1725262330556,10.03269213,2449.5,2449.4,0.55]
["bitfinex","ETHUSD",1725262330899,10.03269213,2449.5,2449.4,1.176591]
["bitfinex","ETHUSD",1725262332953,2.85809,2449.2,2448.7,4.13508618]
["bitfinex","ETHUSD",1725262333159,0.04999213,2448.8,2448.7,2.85864]
["bitfinex","ETHUSD",1725262334211,0.04999213,2448.8,2448.7,5.71729]
["bitfinex","ETHUSD",1725262334610,0.04999213,2449.1,2449.0,2.8583]
["bitfinex","ETHUSD",1725262334828,0.04999213,2449.1,2449.0,2.93995672]
["bitfinex","ETHUSD",1725262335126,0.04999213,2449.1,2449.0,3.4083]
["bitfinex","ETHUSD",1725262335285,0.04999213,2449.1,2449.0,6.2666]
["bitfinex","ETHUSD",1725262335902,0.04999213,2449.1,2449.0,3.4083]
["bitfinex","ETHUSD",1725262336108,9.31149213,2449.1,2449.0,4.034977]
["bitfinex","ETHUSD",1725262336327,9.31149213,2449.1,2449.0,1.176677]
["bitfinex","ETHUSD",1725262336847,9.2531,2449.3,2449.0,1.25833928]
["bitfinex","ETHUSD",1725262336984,9.2531,2449.6,2449.5,2.85772]
["bitfinex","ETHUSD",1725262337410,12.11012,2450.1,2449.6,2.8576]
["bitfinex","ETHUSD",1725262337613,12.11012,2450.1,2449.6,3.484144]
["bitfinex","ETHUSD",1725262337796,9.2531,2450.1,2449.7,0.55]
["bitfinex","ETHUSD",1725262338915,9.2531,2450.1,2449.8,2.85731]
["bitfinex","ETHUSD",1725262339118,9.2531,2450.1,2449.9,0.55]
["bitfinex","ETHUSD",1725262340443,9.2531,2450.1,2449.9,0.890731]
["bitfinex","ETHUSD",1725262346042,12.5793,2450.3,2450.1,2.85695]
["bitfinex","ETHUSD",1725262346214,12.5793,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1725262346414,12.5793,2450.3,2450.2,1.18456844]
["bitfinex","ETHUSD",1725262346645,12.5793,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1725262346856,12.5793,2450.3,2450.1,0.55]
["bitfinex","ETHUSD",1725262351022,12.5793,2450.3,2450.0,0.55]
["bitfinex","ETHUSD",1725262351235,12.5793,2450.3,2450.0,1.2105321]
["bitfinex","ETHUSD",1725262351479,12.5793,2450.3,2449.9,0.340731]
["bitfinex","ETHUSD",1725262351480,12.42471,2450.2,2449.9,0.340731]
["bitfinex","ETHUSD",1725262351644,12.42471,2450.2,2449.7,2.85741]
["bitfinex","ETHUSD",1725262351835,12.42471,2450.2,2449.6,2.85753]
["bitfinex","ETHUSD",1725262352777,9.9892,2450.1,2449.6,5.71507]
["bitfinex","ETHUSD",1725262352948,9.9892,2450.1,2449.7,1.121507]
["bitfinex","ETHUSD",1725262354978,9.9892,2450.1,2449.8,2.85737]
["bitfinex","ETHUSD",1725262355297,9.9892,2450.1,2449.9,0.55]
["bitfinex","ETHUSD",1725262355638,3.0,2450.3,2450.0,2.85705]
["bitfinex","ETHUSD",1725262355894,3.0,2450.3,2450.1,0.890705]
["bitfinex","ETHUSD",1725262356242,3.0,2450.3,2450.1,3.747725]
["bitfinex","ETHUSD",1725262356457,9.897,2450.4,2450.2,2.8569]
["bitfinex","ETHUSD",1725262357070,9.897,2450.4,2450.3,0.55]
["bitfinex","ETHUSD",1725262357565,9.897,2450.4,2450.3,3.40679]
["bitfinex","ETHUSD",1725262357891,12.897,2450.6,2450.4,2.85666]
["bitfinex","ETHUSD",1725262358041,12.897,2450.6,2450.5,0.55]
["bitfinex","ETHUSD",1725262359143,3.0,2450.6,2450.5,3.40655]
["bitfinex","ETHUSD",1725262359341,3.0,2450.7,2450.5,4.0997312]
["bitfinex","ETHUSD",1725262360266,9.897,2450.8,2450.6,2.85643]
["bitfinex","ETHUSD",1725262360581,9.897,2450.8,2450.7,0.95996112]
["bitfinex","ETHUSD",1725262360785,9.897,2450.8,2450.7,0.55]
["bitfinex","ETHUSD",1725262360986,9.897,2450.8,2450.6,0.55]
["bitfinex","ETHUSD",1725262363245,12.75321,2450.8,2450.6,0.55]
["bitfinex","ETHUSD",1725262363445,12.75321,2450.8,2450.4,0.55]
["bitfinex","ETHUSD",1725262363663,12.75321,2450.8,2450.4,1.1882282]
["bitfinex","ETHUSD",1725262363855,12.75321,2450.8,2450.4,0.55]
["bitfinex","ETHUSD",1725262364075,12.75321,2450.8,2450.3,3.40678]
["bitfinex","ETHUSD",1725262364300,9.897,2450.8,2450.3,3.40671]
["bitfinex","ETHUSD",1725262364463,9.897,2450.8,2450.5,2.85653]
["bitfinex","ETHUSD",1725262364795,9.897,2450.8,2450.6,0.55]
["bitfinex","ETHUSD",1725262366797,9.897,2450.8,2450.5,0.55]
["bitfinex","ETHUSD",1725262368091,12.75321,2450.8,2450.5,0.55]
["bitfinex","ETHUSD",1725262368281,9.9713,2450.7,2450.5,0.55]
["bitfinex","ETHUSD",1725262369373,9.9713,2450.7,2450.5,0.92555528]
["bitfinex","ETHUSD",1725262371673,9.2557,2450.9,2450.5,3.78210528]
["bitfinex","ETHUSD",1725262372183,9.2557,2450.9,2450.5,3.78204528]
["bitfinex","ETHUSD",1725262373589,9.2557,2450.9,2450.5,6.63853528]
["bitfinex","ETHUSD",1725262373787,9.2557,2450.9,2450.6,0.67201516]
["bitfinex","ETHUSD",1725262373973,9.2557,2450.9,2450.7,0.55]
["bitfinex","ETHUSD",1725262379191,12.4139,2451.1,2450.7,3.40623]
["bitfinex","ETHUSD",1725262379398,12.4139,2451.1,2450.8,3.27217521]
["bitfinex","ETHUSD",1725262379610,3.0,2451.1,2450.9,0.55]
["bitfinex","ETHUSD",1725262379764,3.0,2451.2,2450.9,0.55]
["bitfinex","ETHUSD",1725262379965,3.0,2451.2,2450.9,1.34411714]
["bitfinex","ETHUSD",1725262380865,3.0,2451.2,2450.9,4.20012714]
["bitfinex","ETHUSD",1725262382014,3.0,2451.2,2450.9,1.34411714]
["bitfinex","ETHUSD",1725262382227,3.0,2451.2,2450.9,0.55]
["bitfinex","ETHUSD",1725262383737,12.23114,2451.1,2450.9,0.55]
["bitfinex","ETHUSD",1725262383956,12.23114,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1725262384257,9.8217,2450.9,2450.7,0.55]
["bitfinex","ETHUSD",1725262384972,9.8217,2450.9,2450.7,0.95784452]
["bitfinex","ETHUSD",1725262385773,9.8217,2450.9,2450.7,0.55]
["bitfinex","ETHUSD",1725262389285,12.01398,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1725262389783,9.1581,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1725262392043,12.01396,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1725262392242,12.01396,2451.1,2450.7,0.95784552]
["bitfinex","ETHUSD",1725262392469,9.1581,2451.1,2450.7,0.95784552]
["bitfinex","ETHUSD",1725262395506,12.01397,2451.1,2450.7,0.95784552]
["bitfinex","ETHUSD",1725262395706,2.85598,2451.0,2450.7,0.95784552]
["bitfinex","ETHUSD",1725262395907,2.85598,2451.0,2450.7,0.55]
["bitfinex","ETHUSD",1725262400810,9.4283,2450.9,2450.7,0.55]
["bitfinex","ETHUSD",1725262401592,9.4283,2450.9,2450.1,1.27643618]
["bitfinex","ETHUSD",1725262401792,9.0913,2450.6,2450.2,1.02680132]
["bitfinex","ETHUSD",1725262403223,9.0913,2450.6,2450.2,3.88369132]
["bitfinex","ETHUSD",1725262404216,9.0913,2450.6,2450.3,0.55]
["bitfinex","ETHUSD",1725262411355,11.94776,2450.6,2450.2,1.02680132]
["bitfinex","ETHUSD",1725262412217,14.80427,2450.6,2450.2,1.02680132]
["bitfinex","ETHUSD",1725262412623,11.94776,2450.6,2450.2,1.02680132]
["bitfinex","ETHUSD",1725262413055,9.0913,2450.6,2450.2,1.02680132]
["bitfinex","ETHUSD",1725262413345,9.0913,2450.6,2450.1,2.85702]
["bitfinex","ETHUSD",1725262413346,9.0913,2450.6,2450.3,3.40676]
["bitfinex","ETHUSD",1725262413549,9.0913,2450.6,2450.3,3.40673]
["bitfinex","ETHUSD",1725262417664,9.0913,2450.6,2450.3,0.55]
["bitfinex","ETHUSD",1725262417970,9.0913,2450.6,2450.3,3.40678]
["bitfinex","ETHUSD",1725262418150,9.0913,2450.6,2450.4,0.340678]
["bitfinex","ETHUSD",1725262418460,9.0913,2450.6,2450.5,0.55]
["bitfinex","ETHUSD",1725262420167,3.0,2450.8,2450.6,2.85643]
["bitfinex","ETHUSD",1725262420475,9.2724,2450.9,2450.7,3.40628]
["bitfinex","ETHUSD",1725262420645,12.2724,2451.1,2450.7,3.691923]
["bitfinex","ETHUSD",1725262420981,12.2724,2451.1,2450.7,0.835643]
["bitfinex","ETHUSD",1725262422173,12.2724,2451.1,2450.8,0.6548383]
["bitfinex","ETHUSD",1725262426075,12.2724,2451.1,2450.8,3.5109683]
["bitfinex","ETHUSD",1725262426251,12.2724,2451.1,2450.8,6.3670983]
["bitfinex","ETHUSD",1725262426772,12.2724,2451.1,2450.8,3.5109683]
["bitfinex","ETHUSD",1725262431184,12.2724,2451.1,2450.9,2.85607]
["bitfinex","ETHUSD",1725262431339,12.2724,2451.1,2451.0,0.63670383]
["bitfinex","ETHUSD",1725262431535,3.0,2451.1,2450.8,3.5109683]
["bitfinex","ETHUSD",1725262431784,3.0,2451.1,2450.9,0.55]
["bitfinex","ETHUSD",1725262433855,3.0,2451.1,2450.9,3.40607]
["bitfinex","ETHUSD",1725262434189,9.2883,2451.4,2451.1,2.85579]
["bitfinex","ETHUSD",1725262434555,3.0,2451.3,2451.1,2.85579]
["bitfinex","ETHUSD",1725262435171,3.0,2451.3,2451.2,2.85574]
["bitfinex","ETHUSD",1725262435379,3.0,2451.3,2451.2,4.04606338]
["bitfinex","ETHUSD",1725262435963,4.98697569,2451.8,2451.3,2.85562]
["bitfinex","ETHUSD",1725262435964,9.2883,2451.6,2451.3,2.85562]
["bitfinex","ETHUSD",1725262437192,3.0,2451.5,2451.3,2.85562]
["bitfinex","ETHUSD",1725262437348,3.0,2451.5,2451.4,0.40459434]
["bitfinex","ETHUSD",1725262438059,9.2883,2451.6,2451.4,0.40459434]
["bitfinex","ETHUSD",1725262438265,9.8344,2451.8,2451.5,3.40532]
["bitfinex","ETHUSD",1725262438448,3.0,2451.7,2451.5,3.40532]
["bitfinex","ETHUSD",1725262438656,3.0,2451.7,2451.6,0.38099143]
["bitfinex","ETHUSD",1725262438886,3.0,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1725262440857,3.0,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1725262442452,9.8344,2451.8,2451.5,0.55]
["bitfinex","ETHUSD",1725262444293,3.0,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1725262446607,9.8103,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1725262446779,12.66557,2451.6,2451.3,0.55]
["bitfinex","ETHUSD",1725262446984,12.66557,2451.6,2451.1,3.40584]
["bitfinex","ETHUSD",1725262447182,12.66557,2451.6,2451.2,0.340584]
["bitfinex","ETHUSD",1725262447385,12.66557,2451.6,2451.3,0.55]
["bitfinex","ETHUSD",1725262448278,3.0,2451.7,2451.3,0.55]
["bitfinex","ETHUSD",1725262448926,3.0,2451.7,2451.3,3.40562]
["bitfinex","ETHUSD",1725262449219,3.0,2451.7,2451.4,12.5217]
["bitfinex","ETHUSD",1725262449507,3.0,2451.9,2451.5,1.85717]
["bitfinex","ETHUSD",1725262450523,3.0,2451.9,2451.6,2.85526]
["bitfinex","ETHUSD",1725262450675,3.0,2451.9,2451.7,0.55]
["bitfinex","ETHUSD",1725262451025,3.0,2451.9,2451.7,1.08439457]
["bitfinex","ETHUSD",1725262452688,3.0,2451.9,2451.7,3.93948457]
["bitfinex","ETHUSD",1725262453003,9.209,2452.2,2451.8,2.85504]
["bitfinex","ETHUSD",1725262453215,3.0,2452.1,2451.9,0.94394346]
["bitfinex","ETHUSD",1725262453519,3.0,2452.1,2451.9,3.79886346]
["bitfinex","ETHUSD",1725262453901,3.0,2452.1,2451.9,0.94394346]
["bitfinex","ETHUSD",1725262457273,3.0,2452.1,2451.9,3.79877346]
["bitfinex","ETHUSD",1725262457480,3.0,2452.1,2452.0,0.66537435]
["bitfinex","ETHUSD",1725262457761,3.0,2452.3,2452.0,1.21537435]
["bitfinex","ETHUSD",1725262457970,3.0,2452.3,2452.0,3.52017435]
["bitfinex","ETHUSD",1725262458131,3.0,2452.3,2452.1,0.44641178]
["bitfinex","ETHUSD",1725262459030,3.0,2452.3,2452.1,3.30110178]
["bitfinex","ETHUSD",1725262459265,3.0,2452.3,2452.2,0.55]
["bitfinex","ETHUSD",1725262461176,3.0,2452.3,2451.9,0.39394346]
["bitfinex","ETHUSD",1725262461334,3.0,2452.3,2451.8,2.855]
["bitfinex","ETHUSD",1725262461335,9.114,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1725262461553,9.114,2452.2,2451.8,2.855]
["bitfinex","ETHUSD",1725262461554,9.114,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1725262461748,3.0,2452.3,2452.0,12.7451]
["bitfinex","ETHUSD",1725262461953,3.0,2452.5,2452.1,0.55]
["bitfinex","ETHUSD",1725262465779,5.85424,2452.5,2452.1,0.55]
["bitfinex","ETHUSD",1725262467111,3.0,2452.5,2452.1,0.55]
["bitfinex","ETHUSD",1725262467667,9.9846,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1725262467896,9.9846,2452.2,2451.9,3.40491]
["bitfinex","ETHUSD",1725262468612,9.9846,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1725262469268,9.9846,2452.2,2451.9,0.890501]
["bitfinex","ETHUSD",1725262470308,2.855,2451.9,2451.5,0.47950675]
["bitfinex","ETHUSD",1725262470477,9.9846,2451.7,2451.2,2.85566]
["bitfinex","ETHUSD",1725262470686,9.9846,2451.7,2451.2,5.71133]
["bitfinex","ETHUSD",1725262471423,9.9846,2451.7,2451.2,2.85566]
["bitfinex","ETHUSD",1725262472119,9.9846,2451.7,2451.0,12.2787]
["bitfinex","ETHUSD",1725262472120,5.8553,2451.6,2451.0,2.8559]
["bitfinex","ETHUSD",1725262472426,5.8553,2451.6,2451.0,4.369374]
["bitfinex","ETHUSD",1725262473504,5.8553,2451.6,2451.1,0.55]
["bitfinex","ETHUSD",1725262474013,5.8553,2451.6,2451.1,3.40584]
["bitfinex","ETHUSD",1725262474712,9.5751,2451.5,2451.1,0.55]
["bitfinex","ETHUSD",1725262475410,3.0,2451.4,2451.1,0.55]
["bitfinex","ETHUSD",1725262475613,3.0,2451.4,2451.1,1.0419374]
["bitfinex","ETHUSD",1725262476750,9.7655,2451.3,2450.8,10.14615]
["bitfinex","ETHUSD",1725262477243,9.7655,2451.3,2450.8,13.00229]
["bitfinex","ETHUSD",1725262478247,9.7655,2451.3,2450.9,0.55]
["bitfinex","ETHUSD",1725262478539,3.0,2451.4,2451.0,4.211199]
["bitfinex","ETHUSD",1725262478837,3.0,2451.4,2451.1,0.55]
["bitfinex","ETHUSD",1725262480732,3.0,2451.4,2451.0,1.355229]
["bitfinex","ETHUSD",1725262481444,3.0,2451.4,2451.1,3.2769009]
["bitfinex","ETHUSD",1725262481643,3.0,2451.4,2451.1,3.8269009]
["bitfinex","ETHUSD",1725262482138,3.0,2451.4,2451.1,6.6826909]
["bitfinex","ETHUSD",1725262482543,3.0,2451.4,2451.1,3.8269009]
["bitfinex","ETHUSD",1725262485125,3.0,2451.4,2451.1,0.9711309]
["bitfinex","ETHUSD",1725262489726,9.7322,2451.3,2451.1,0.55]
["bitfinex","ETHUSD",1725262490842,9.7322,2451.3,2450.8,7.29]
["bitfinex","ETHUSD",1725262491048,2.85593,2451.1,2450.8,7.29]
["bitfinex","ETHUSD",1725262491339,12.28569,2451.0,2450.5,15.25648]
["bitfinex","ETHUSD",1725262491544,12.28569,2451.0,2450.4,16.2968]
["bitfinex","ETHUSD",1725262491545,12.28569,2451.0,2450.6,1.525648]
["bitfinex","ETHUSD",1725262491731,12.28569,2451.0,2450.4,16.2968]
["bitfinex","ETHUSD",1725262492247,12.28569,2451.0,2450.4,7.29]
["bitfinex","ETHUSD",1725262492450,2.85628,2450.8,2450.2,12.04228]
["bitfinex","ETHUSD",1725262492632,12.78139,2450.7,2450.2,3.62108306]
["bitfinex","ETHUSD",1725262493063,12.78139,2450.7,2450.2,6.47798306]
["bitfinex","ETHUSD",1725262493384,9.925,2450.7,2450.2,6.47798306]
["bitfinex","ETHUSD",1725262494474,9.925,2450.7,2450.3,0.55]
["bitfinex","ETHUSD",1725262494630,9.925,2450.7,2450.4,0.70279831]
["bitfinex","ETHUSD",1725262494833,9.925,2450.7,2450.5,0.55]
["bitfinex","ETHUSD",1725262496137,2.85655,2450.6,2450.2,3.62108306]
["bitfinex","ETHUSD",1725262496583,2.85655,2450.6,2450.0,2.85707]
["bitfinex","ETHUSD",1725262497670,2.85655,2450.6,2450.1,0.55]
["bitfinex","ETHUSD",1725262498199,9.9732,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1725262498335,9.9732,2450.4,2450.0,3.40712]
["bitfinex","ETHUSD",1725262498536,9.9732,2450.4,2450.1,0.626431]
["bitfinex","ETHUSD",1725262498737,9.9732,2450.4,2450.2,0.55]
["bitfinex","ETHUSD",1725262500562,9.9732,2450.4,2449.8,7.29]
["bitfinex","ETHUSD",1725262500893,9.8904,2450.1,2449.5,10.14766]
["bitfinex","ETHUSD",1725262501090,12.74744,2450.1,2449.5,10.14765]
["bitfinex","ETHUSD",1725262501402,12.74744,2450.1,2449.6,1.014765]
["bitfinex","ETHUSD",1725262501550,12.74744,2450.1,2449.5,10.14765]
["bitfinex","ETHUSD",1725262501551,12.74744,2450.1,2449.5,7.29]
["bitfinex","ETHUSD",1725262501753,9.8904,2449.7,2449.5,7.29]
["bitfinex","ETHUSD",1725262502854,3.0,2449.9,2449.6,2.8576]
["bitfinex","ETHUSD",1725262503049,3.0,2449.9,2449.7,1.01476]
["bitfinex","ETHUSD",1725262503967,9.1681,2450.4,2449.9,2.85715]
["bitfinex","ETHUSD",1725262504194,12.1681,2450.4,2450.0,0.890715]
["bitfinex","ETHUSD",1725262505072,12.1681,2450.4,2450.0,3.747785]
["bitfinex","ETHUSD",1725262509311,12.1681,2450.4,2450.1,2.85702]
["bitfinex","ETHUSD",1725262509610,12.1681,2450.4,2450.2,0.55]
["bitfinex","ETHUSD",1725262509963,12.1681,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1725262510172,12.1681,2450.4,2450.1,1.2104985]
["bitfinex","ETHUSD",1725262510602,12.1681,2450.4,2450.1,4.0674985]
["bitfinex","ETHUSD",1725262511983,12.1681,2450.4,2450.1,6.9244585]
["bitfinex","ETHUSD",1725262512193,3.0,2450.4,2450.1,4.0674585]
["bitfinex","ETHUSD",1725262512524,9.8802,2450.8,2450.3,2.85672]
["bitfinex","ETHUSD",1725262513214,9.8802,2450.8,2450.4,0.55]
["bitfinex","ETHUSD",1725262513600,3.0,2450.7,2450.4,0.55]
["bitfinex","ETHUSD",1725262513771,3.0,2450.7,2450.5,3.197222]
["bitfinex","ETHUSD",1725262514137,3.0,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1725262514738,3.0,2450.7,2450.6,3.40644]
["bitfinex","ETHUSD",1725262514889,9.2736,2451.0,2450.6,3.40644]
["bitfinex","ETHUSD",1725262515089,3.0,2450.9,2450.6,3.40644]
["bitfinex","ETHUSD",1725262515415,3.0,2450.9,2450.7,2.85632]
["bitfinex","ETHUSD",1725262515593,9.2736,2451.0,2450.8,2.85621]
["bitfinex","ETHUSD",1725262515794,2.91063925,2451.5,2450.9,2.85609]
["bitfinex","ETHUSD",1725262515795,9.2736,2451.4,2450.9,2.85609]
["bitfinex","ETHUSD",1725262516139,9.2736,2451.4,2451.0,0.285609]
["bitfinex","ETHUSD",1725262516294,9.2736,2451.4,2450.9,2.85609]
["bitfinex","ETHUSD",1725262516494,9.2736,2451.4,2450.9,5.71218]
["bitfinex","ETHUSD",1725262516806,9.2736,2451.4,2451.0,2.85596]
["bitfinex","ETHUSD",1725262517216,9.2736,2451.4,2450.9,2.85609]
["bitfinex","ETHUSD",1725262517405,9.2736,2451.4,2450.9,2.85601]
["bitfinex","ETHUSD",1725262517849,3.0,2451.3,2450.9,2.85601]
["bitfinex","ETHUSD",1725262519146,9.2486,2451.2,2450.9,2.85601]
["bitfinex","ETHUSD",1725262519341,3.0,2451.1,2450.9,2.85601]
["bitfinex","ETHUSD",1725262520235,3.0,2451.1,2450.9,5.71203]
["bitfinex","ETHUSD",1725262520436,3.0,2451.1,2451.0,0.55]
["bitfinex","ETHUSD",1725262524443,3.0,2451.1,2451.0,3.40597]
["bitfinex","ETHUSD",1725262524648,12.7413,2451.4,2451.1,2.85584]
["bitfinex","ETHUSD",1725262525394,12.7413,2451.4,2451.1,3.482025]
["bitfinex","ETHUSD",1725262525503,12.7413,2451.4,2451.1,2.85584]
["bitfinex","ETHUSD",1725262525915,12.7413,2451.4,2451.0,0.55]
["bitfinex","ETHUSD",1725262527606,5.85552,2451.4,2451.0,0.55]
["bitfinex","ETHUSD",1725262527802,9.5261,2451.3,2451.0,0.55]
["bitfinex","ETHUSD",1725262528006,3.0,2451.2,2451.0,0.55]
["bitfinex","ETHUSD",1725262531807,0.09669873,2451.1,2451.0,0.55]
["bitfinex","ETHUSD",1725262532262,3.0,2451.2,2451.0,0.55]
["bitfinex","ETHUSD",1725262533947,0.09978217,2451.1,2451.0,0.55]
["bitfinex","ETHUSD",1725262535278,3.0,2451.2,2451.0,0.55]
["bitfinex","ETHUSD",1725262535452,0.09982106,2451.1,2451.0,3.40597]
["bitfinex","ETHUSD",1725262536339,0.09982106,2451.1,2451.0,0.55]
["bitfinex","ETHUSD",1725262539192,0.09982106,2451.1,2451.0,3.40597]
["bitfinex","ETHUSD",1725262540339,0.09982106,2451.1,2451.0,4.032166]
["bitfinex","ETHUSD",1725262545536,0.09982106,2451.1,2451.0,3.40597]
["bitfinex","ETHUSD",1725262546340,0.09982106,2451.1,2451.0,6.26194]
["bitfinex","ETHUSD",1725262546539,5.71002,2451.9,2451.3,2.85557]
["bitfinex","ETHUSD",1725262546540,9.2059,2451.5,2451.3,2.85557]
["bitfinex","ETHUSD",1725262546741,9.2059,2451.5,2451.4,2.85551]
["bitfinex","ETHUSD",1725262546946,12.2059,2451.5,2451.4,2.85551]
["bitfinex","ETHUSD",1725262547151,9.2059,2451.5,2451.3,5.7111]
["bitfinex","ETHUSD",1725262547655,9.2059,2451.5,2451.3,2.85553]
["bitfinex","ETHUSD",1725262547857,9.2059,2451.5,2451.3,3.426665]
["bitfinex","ETHUSD",1725262548380,9.2059,2451.5,2451.1,5.71157]
["bitfinex","ETHUSD",1725262548547,3.10010994,2451.4,2451.2,0.55]
["bitfinex","ETHUSD",1725262550601,0.10010994,2451.4,2451.2,0.55]
["bitfinex","ETHUSD",1725262552200,0.10010994,2451.4,2450.9,10.14603]
["bitfinex","ETHUSD",1725262552201,9.2319,2451.3,2450.9,10.14603]
["bitfinex","ETHUSD",1725262552395,9.2319,2451.3,2451.0,0.55]
["bitfinex","ETHUSD",1725262552594,9.2319,2451.1,2451.0,0.55]
["bitfinex","ETHUSD",1725262553004,9.2319,2451.1,2450.9,0.55]
["bitfinex","ETHUSD",1725262553163,9.33217528,2451.1,2450.9,1.16921647]
["bitfinex","ETHUSD",1725262556332,9.33217528,2451.1,2450.9,4.02525647]
["bitfinex","ETHUSD",1725262556518,0.10027528,2451.1,2450.9,4.02525647]
["bitfinex","ETHUSD",1725262556723,9.7593,2451.3,2451.0,0.68814165]
["bitfinex","ETHUSD",1725262557018,2.85523,2451.7,2451.1,3.40584]
["bitfinex","ETHUSD",1725262557019,0.10013439,2451.2,2451.1,3.40584]
["bitfinex","ETHUSD",1725262557547,9.7593,2451.3,2451.1,3.40584]
["bitfinex","ETHUSD",1725262557987,0.10024511,2451.2,2451.1,3.40584]
["bitfinex","ETHUSD",1725262558192,0.10024511,2451.2,2451.1,4.03203]
["bitfinex","ETHUSD",1725262558433,9.7593,2451.3,2451.1,4.03203]
["bitfinex","ETHUSD",1725262558629,0.10024511,2451.2,2451.1,4.03203]
["bitfinex","ETHUSD",1725262559019,9.7593,2451.3,2451.1,4.03203]
["bitfinex","ETHUSD",1725262559192,0.10024511,2451.2,2451.1,4.03203]
["bitfinex","ETHUSD",1725262559631,9.7593,2451.3,2451.1,4.03203]
["bitfinex","ETHUSD",1725262559793,0.10024511,2451.2,2451.1,4.03203]
["bitfinex","ETHUSD",1725262559993,9.7593,2451.3,2451.1,4.03203]
["bitfinex","ETHUSD",1725262560233,0.10024511,2451.2,2451.1,0.55]
["bitfinex","ETHUSD",1725262560641,9.7593,2451.3,2450.7,2.85624]
["bitfinex","ETHUSD",1725262560855,2.85548,2451.5,2450.5,1.27643618]
["bitfinex","ETHUSD",1725262560856,9.7845,2451.1,2450.5,1.27643618]
["bitfinex","ETHUSD",1725262561006,9.7845,2451.1,2450.2,9.43495267]
["bitfinex","ETHUSD",1725262561007,2.85645,2450.6,2450.2,7.29]
["bitfinex","ETHUSD",1725262561207,9.7845,2450.5,2449.9,11.80743356]
["bitfinex","ETHUSD",1725262561428,9.8844819,2450.5,2450.1,0.58352132]
["bitfinex","ETHUSD",1725262561647,2.85674,2450.4,2449.9,7.29]
["bitfinex","ETHUSD",1725262561814,2.8569,2450.3,2449.9,7.29]
["bitfinex","ETHUSD",1725262562023,2.95688068,2450.3,2449.9,7.29]
["bitfinex","ETHUSD",1725262562430,2.95688068,2450.3,2449.9,8.56355187]
["bitfinex","ETHUSD",1725262562951,12.82129,2450.2,2449.5,5.71531]
["bitfinex","ETHUSD",1725262563170,2.85711,2450.1,2449.5,2.85765]
["bitfinex","ETHUSD",1725262563470,2.95608349,2450.1,2449.5,2.85765]
["bitfinex","ETHUSD",1725262563676,2.95608349,2450.1,2449.6,0.285765]
["bitfinex","ETHUSD",1725262564251,5.81319349,2450.1,2449.6,0.285765]
["bitfinex","ETHUSD",1725262564483,2.85715,2450.0,2449.6,0.285765]
["bitfinex","ETHUSD",1725262564630,10.06297369,2449.9,2449.3,5.71576]
["bitfinex","ETHUSD",1725262565653,10.06297369,2449.9,2449.4,2.85776]
["bitfinex","ETHUSD",1725262565852,10.06297369,2449.9,2449.5,3.693426]
["bitfinex","ETHUSD",1725262567679,10.06297369,2449.9,2449.5,0.835776]
["bitfinex","ETHUSD",1725262567879,10.06297369,2449.9,2449.5,3.693476]
["bitfinex","ETHUSD",1725262570927,10.06297369,2449.9,2449.5,0.835776]
["bitfinex","ETHUSD",1725262571744,10.06297369,2449.9,2449.5,3.693426]
["bitfinex","ETHUSD",1725262571941,10.06297369,2449.9,2449.6,0.6551186]
["bitfinex","ETHUSD",1725262572442,10.06297369,2449.9,2449.7,0.55]
["bitfinex","ETHUSD",1725262572950,0.09867369,2449.9,2449.7,0.55]
["bitfinex","ETHUSD",1725262573318,2.85709,2450.1,2449.7,0.55]
["bitfinex","ETHUSD",1725262573500,0.09830006,2450.0,2449.7,0.55]
["bitfinex","ETHUSD",1725262574141,12.7778,2450.2,2449.7,0.55]
["bitfinex","ETHUSD",1725262574354,0.09831304,2450.1,2449.7,0.55]
["bitfinex","ETHUSD",1725262575665,9.3492,2450.0,2449.7,0.55]
["bitfinex","ETHUSD",1725262575856,2.85744,2449.8,2449.3,7.29]
["bitfinex","ETHUSD",1725262576152,9.44738583,2449.7,2449.2,2.85796]
["bitfinex","ETHUSD",1725262576449,9.44738583,2449.7,2449.2,6.001756]
["bitfinex","ETHUSD",1725262576958,9.44738583,2449.7,2449.2,3.143756]
["bitfinex","ETHUSD",1725262577565,9.44738583,2449.7,2449.3,0.55]
["bitfinex","ETHUSD",1725262577938,12.30488583,2449.7,2449.3,0.55]
["bitfinex","ETHUSD",1725262578757,9.44738583,2449.7,2449.3,0.55]
["bitfinex","ETHUSD",1725262579074,9.44738583,2449.7,2449.3,0.9193756]
["bitfinex","ETHUSD",1725262582433,9.44738583,2449.7,2449.3,0.55]
["bitfinex","ETHUSD",1725262582434,9.4386,2449.6,2449.3,0.55]
["bitfinex","ETHUSD",1725262582770,9.4386,2449.4,2449.2,0.55]
["bitfinex","ETHUSD",1725262583143,0.09762217,2449.3,2449.2,0.55]
["bitfinex","ETHUSD",1725262583456,0.09762217,2449.3,2449.2,1.04043865]
["bitfinex","ETHUSD",1725262585432,0.09762217,2449.3,2449.2,0.55]
["bitfinex","ETHUSD",1725262585742,12.56846,2449.2,2448.6,2.8587]
["bitfinex","ETHUSD",1725262585926,0.09685,2449.1,2448.6,2.8587]
["bitfinex","ETHUSD",1725262586127,0.09685,2449.1,2448.6,3.430464]
["bitfinex","ETHUSD",1725262586128,9.7103,2449.0,2448.6,3.430464]
["bitfinex","ETHUSD",1725262586443,9.7103,2449.0,2448.2,9.8621]
["bitfinex","ETHUSD",1725262586444,9.1849,2448.8,2448.2,5.71831]
["bitfinex","ETHUSD",1725262586646,9.1849,2448.8,2448.1,2.85934]
["bitfinex","ETHUSD",1725262586983,9.5967,2448.6,2448.2,0.57188]
["bitfinex","ETHUSD",1725262587329,0.09602987,2448.5,2448.2,0.57188]
["bitfinex","ETHUSD",1725262587930,0.09602987,2448.5,2448.2,3.4311]
["bitfinex","ETHUSD",1725262589344,0.09602987,2448.5,2448.3,0.55]
["bitfinex","ETHUSD",1725262590794,0.09602987,2448.5,2448.0,5.71884]
["bitfinex","ETHUSD",1725262591088,0.09602987,2448.5,2448.1,3.145286]
["bitfinex","ETHUSD",1725262591391,0.09602987,2448.5,2448.4,2.859]
["bitfinex","ETHUSD",1725262592453,0.09602987,2448.5,2448.4,3.409]
["bitfinex","ETHUSD",1725262592696,0.09602987,2448.5,2448.4,6.268]
["bitfinex","ETHUSD",1725262592880,3.0,2448.8,2448.5,2.85882]
["bitfinex","ETHUSD",1725262593046,0.09389982,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1725262593249,3.0,2448.8,2448.6,3.40877]
["bitfinex","ETHUSD",1725262593493,0.09389982,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1725262593653,3.0,2448.8,2448.5,0.55]
["bitfinex","ETHUSD",1725262593992,0.09397775,2448.7,2448.5,0.55]
["bitfinex","ETHUSD",1725262594403,3.0,2448.8,2448.6,2.85876]
["bitfinex","ETHUSD",1725262595108,3.0,2448.8,2448.6,5.71752]
["bitfinex","ETHUSD",1725262595291,3.0,2448.8,2448.6,2.85876]
["bitfinex","ETHUSD",1725262595457,3.0,2448.8,2448.6,2.8587]
["bitfinex","ETHUSD",1725262595793,3.0,2448.8,2448.6,5.7174]
["bitfinex","ETHUSD",1725262596155,3.0,2448.8,2448.6,2.8587]
["bitfinex","ETHUSD",1725262597011,3.0,2448.8,2448.7,2.85865]
["bitfinex","ETHUSD",1725262599067,9.9908,2449.1,2448.7,0.6608241]
["bitfinex","ETHUSD",1725262599274,9.9908,2449.1,2449.0,2.85821]
["bitfinex","ETHUSD",1725262599498,9.9908,2449.1,2449.0,3.484873]
["bitfinex","ETHUSD",1725262599499,12.9908,2449.1,2449.0,3.484873]
["bitfinex","ETHUSD",1725262599713,12.9908,2449.1,2449.0,2.85821]
["bitfinex","ETHUSD",1725262601253,9.9908,2449.3,2449.2,2.85802]
["bitfinex","ETHUSD",1725262601406,12.9908,2449.3,2449.2,2.85802]
["bitfinex","ETHUSD",1725262602548,12.9908,2449.3,2449.1,2.85818]
["bitfinex","ETHUSD",1725262603448,12.9908,2449.3,2449.2,2.85807]
["bitfinex","ETHUSD",1725262607017,9.5653,2449.8,2449.3,2.85788]
["bitfinex","ETHUSD",1725262607342,3.09119084,2449.7,2449.4,3.484405]
["bitfinex","ETHUSD",1725262607649,3.09119084,2449.7,2449.4,2.85781]
["bitfinex","ETHUSD",1725262608022,3.09119084,2449.7,2449.3,2.85788]
["bitfinex","ETHUSD",1725262608327,9.5653,2449.6,2449.2,0.55]
["bitfinex","ETHUSD",1725262608534,3.09180347,2449.5,2449.2,0.55]
["bitfinex","ETHUSD",1725262610059,3.09180347,2449.5,2449.2,3.40806]
["bitfinex","ETHUSD",1725262610857,3.09180347,2449.5,2449.3,2.85794]
["bitfinex","ETHUSD",1725262611515,3.09180347,2449.5,2449.3,5.71588]
["bitfinex","ETHUSD",1725262611715,3.09180347,2449.5,2449.3,2.85794]
["bitfinex","ETHUSD",1725262614456,3.09180347,2449.5,2449.3,6.342437]
["bitfinex","ETHUSD",1725262614666,3.09180347,2449.5,2449.3,5.71583]
["bitfinex","ETHUSD",1725262614869,3.09180347,2449.5,2449.3,5.71578]
["bitfinex","ETHUSD",1725262615036,3.09180347,2449.5,2449.4,6.26568]
["bitfinex","ETHUSD",1725262615728,3.09180347,2449.5,2449.4,3.40784]
["bitfinex","ETHUSD",1725262618688,3.09180347,2449.5,2449.4,4.034417]
["bitfinex","ETHUSD",1725262618689,0.09180347,2449.5,2449.4,4.034417]
["bitfinex","ETHUSD",1725262618890,9.5653,2449.6,2449.4,4.034417]
["bitfinex","ETHUSD",1725262619057,9.5653,2449.6,2449.5,2.85772]
["bitfinex","ETHUSD",1725262620248,9.9964,2449.8,2449.7,2.85749]
["bitfinex","ETHUSD",1725262620490,9.9964,2449.8,2449.4,0.55]
["bitfinex","ETHUSD",1725262620691,9.1029,2449.5,2449.0,7.29]
["bitfinex","ETHUSD",1725262620879,9.1029,2449.4,2449.0,7.29]
["bitfinex","ETHUSD",1725262621291,10.298963,2449.4,2449.0,7.29]
["bitfinex","ETHUSD",1725262621601,9.1172,2449.0,2448.5,2.85889]
["bitfinex","ETHUSD",1725262621802,9.1172,2449.0,2448.5,2.85882]
["bitfinex","ETHUSD",1725262621958,9.1172,2448.8,2448.5,2.85882]
["bitfinex","ETHUSD",1725262622387,9.1172,2448.8,2448.1,2.85928]
["bitfinex","ETHUSD",1725262622587,12.977,2448.7,2448.1,2.85928]
["bitfinex","ETHUSD",1725262623488,0.0911196,2448.6,2448.3,2.8591]
["bitfinex","ETHUSD",1725262623936,9.945,2448.5,2448.1,2.85926]
["bitfinex","ETHUSD",1725262624084,3.09108891,2448.4,2448.1,5.71852]
["bitfinex","ETHUSD",1725262624285,3.09108891,2448.4,2448.1,2.85926]
["bitfinex","ETHUSD",1725262626131,3.09108891,2448.4,2448.2,0.55]
["bitfinex","ETHUSD",1725262626786,9.1487,2448.3,2448.2,0.55]
["bitfinex","ETHUSD",1725262627085,9.23908186,2448.3,2447.9,2.85951]
["bitfinex","ETHUSD",1725262627281,9.23908186,2448.3,2448.0,0.55]
["bitfinex","ETHUSD",1725262628430,9.23908186,2448.3,2447.9,2.85951]
["bitfinex","ETHUSD",1725262630839,3.0,2448.2,2447.9,2.85951]
["bitfinex","ETHUSD",1725262631251,9.815,2448.0,2447.9,2.85951]
["bitfinex","ETHUSD",1725262631439,9.815,2448.0,2447.9,3.40951]
["bitfinex","ETHUSD",1725262631641,9.9052171,2448.0,2447.9,3.40951]
["bitfinex","ETHUSD",1725262632745,0.0902171,2448.0,2447.9,3.40951]
["bitfinex","ETHUSD",1725262632911,12.627,2448.2,2447.9,3.40951]
["bitfinex","ETHUSD",1725262633229,0.08989488,2448.1,2447.9,3.40951]
["bitfinex","ETHUSD",1725262634822,9.5887,2448.0,2447.9,3.40951]
["bitfinex","ETHUSD",1725262635246,9.67856994,2448.0,2447.9,3.40951]
["bitfinex","ETHUSD",1725262635626,9.67856994,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1725262635843,9.67856994,2448.0,2447.7,2.85976]
["bitfinex","ETHUSD",1725262636050,9.67856994,2448.0,2447.8,0.55]
["bitfinex","ETHUSD",1725262636966,9.67856994,2448.0,2447.8,3.4097]
["bitfinex","ETHUSD",1725262639878,10.94642693,2448.0,2447.5,2.86]
["bitfinex","ETHUSD",1725262640069,9.1232,2447.8,2447.5,2.85998]
["bitfinex","ETHUSD",1725262640278,10.47129269,2447.8,2447.5,2.85998]
["bitfinex","ETHUSD",1725262640464,0.08893441,2447.7,2447.5,2.85998]
["bitfinex","ETHUSD",1725262640655,9.573,2447.6,2447.5,2.85998]
["bitfinex","ETHUSD",1725262641043,9.66195208,2447.6,2447.3,2.86019]
["bitfinex","ETHUSD",1725262642170,9.66195208,2447.6,2447.1,5.72089]
["bitfinex","ETHUSD",1725262642780,9.66195208,2447.6,2447.2,2.86039]
["bitfinex","ETHUSD",1725262642991,9.66195208,2447.6,2447.3,2.86029]
["bitfinex","ETHUSD",1725262644595,9.66195208,2447.6,2447.5,2.86006]
["bitfinex","ETHUSD",1725262644750,9.1504,2447.5,2447.2,2.86039]
["bitfinex","ETHUSD",1725262645087,12.8895025,2447.4,2447.0,5.7211]
["bitfinex","ETHUSD",1725262645384,9.801,2447.3,2447.0,5.7211]
["bitfinex","ETHUSD",1725262645585,0.08849882,2447.2,2447.0,2.86053]
["bitfinex","ETHUSD",1725262645747,9.801,2447.3,2447.0,2.86053]
["bitfinex","ETHUSD",1725262645972,0.0885209,2447.2,2447.0,2.86053]
["bitfinex","ETHUSD",1725262646576,9.801,2447.3,2447.0,2.86053]
["bitfinex","ETHUSD",1725262646777,0.08848767,2447.2,2447.0,2.86053]
["bitfinex","ETHUSD",1725262647314,9.801,2447.3,2447.0,2.86053]
["bitfinex","ETHUSD",1725262647470,0.08847465,2447.1,2447.0,2.86053]
["bitfinex","ETHUSD",1725262647669,9.801,2447.3,2447.0,5.7211]
["bitfinex","ETHUSD",1725262647870,9.801,2447.3,2447.2,2.86041]
["bitfinex","ETHUSD",1725262648108,12.801,2447.3,2447.2,2.86041]
["bitfinex","ETHUSD",1725262648572,12.801,2447.3,2447.1,2.86052]
["bitfinex","ETHUSD",1725262650479,12.801,2447.3,2446.9,2.86071]
["bitfinex","ETHUSD",1725262650679,12.801,2447.3,2446.9,5.72136]
["bitfinex","ETHUSD",1725262651874,12.801,2447.3,2446.9,2.86065]
["bitfinex","ETHUSD",1725262652073,3.0,2447.2,2446.9,2.86065]
["bitfinex","ETHUSD",1725262652374,9.3429,2446.9,2446.6,1.0]
["bitfinex","ETHUSD",1725262652575,12.3429,2446.8,2446.6,1.0]
["bitfinex","ETHUSD",1725262652891,12.3429,2446.8,2446.7,2.86099]
["bitfinex","ETHUSD",1725262653210,9.3429,2447.3,2446.7,2.86099]
["bitfinex","ETHUSD",1725262653525,9.3429,2447.1,2446.7,2.86099]
["bitfinex","ETHUSD",1725262653887,3.08762016,2447.0,2446.8,2.86085]
["bitfinex","ETHUSD",1725262654301,3.08762016,2447.0,2446.8,5.7217]
["bitfinex","ETHUSD",1725262654617,3.08762016,2447.0,2446.8,2.86085]
["bitfinex","ETHUSD",1725262654921,3.08762016,2447.0,2446.9,2.86076]
["bitfinex","ETHUSD",1725262655426,3.08762016,2447.0,2446.8,2.86085]
["bitfinex","ETHUSD",1725262655572,3.08762016,2447.0,2446.7,2.86098]
["bitfinex","ETHUSD",1725262655772,3.08762016,2447.0,2446.8,2.86087]
["bitfinex","ETHUSD",1725262656715,3.08762016,2447.0,2446.9,2.86076]
["bitfinex","ETHUSD",1725262657407,12.48262016,2447.0,2446.8,5.7216]
["bitfinex","ETHUSD",1725262657828,12.48262016,2447.0,2446.8,5.72159]
["bitfinex","ETHUSD",1725262658003,12.48262016,2447.0,2446.9,5.72152]
["bitfinex","ETHUSD",1725262658175,12.48262016,2447.0,2446.9,2.86076]
["bitfinex","ETHUSD",1725262658891,12.48262016,2447.0,2446.8,2.86086]
["bitfinex","ETHUSD",1725262659821,12.48262016,2447.0,2446.9,2.86076]
["bitfinex","ETHUSD",1725262661838,12.48262016,2447.0,2446.8,2.86087]
["bitfinex","ETHUSD",1725262662039,9.7474,2446.9,2446.6,2.86105]
["bitfinex","ETHUSD",1725262662252,4.33588218,2447.0,2446.2,2.86364446]
["bitfinex","ETHUSD",1725262662253,9.7474,2446.7,2446.2,2.86364446]
["bitfinex","ETHUSD",1725262662623,3.08706629,2446.6,2446.3,2.86138]
["bitfinex","ETHUSD",1725262662810,9.7474,2446.5,2446.3,2.86138]
["bitfinex","ETHUSD",1725262663010,9.7474,2446.5,2446.2,0.00215446]
["bitfinex","ETHUSD",1725262663260,9.7474,2446.3,2446.2,0.00215446]
["bitfinex","ETHUSD",1725262663561,12.83414038,2446.3,2446.2,2.86373446]
["bitfinex","ETHUSD",1725262664628,12.83414038,2446.3,2446.2,0.00215446]
["bitfinex","ETHUSD",1725262667256,12.83414038,2446.3,2446.2,2.86373446]
["bitfinex","ETHUSD",1725262667554,3.08674038,2446.3,2446.2,2.86373446]
["bitfinex","ETHUSD",1725262667768,3.08674038,2446.3,2446.2,0.00215446]
["bitfinex","ETHUSD",1725262667926,14.02923436,2446.3,2446.2,0.00215446]
["bitfinex","ETHUSD",1725262668126,15.74582032,2446.3,2446.2,0.00215446]
["bitfinex","ETHUSD",1725262668337,18.60728032,2446.3,2446.2,0.00215446]
["bitfinex","ETHUSD",1725262669241,5.72316,2446.2,2446.1,0.005]
["bitfinex","ETHUSD",1725262669562,24.14142955,2446.2,2446.1,0.005]
["bitfinex","ETHUSD",1725262670366,24.14142955,2446.2,2445.5,0.005]
["bitfinex","ETHUSD",1725262670367,20.23653994,2445.6,2445.5,0.005]
["bitfinex","ETHUSD",1725262670513,20.80989729,2445.6,2445.5,0.005]
["bitfinex","ETHUSD",1725262670718,26.37157707,2445.6,2445.5,0.005]
["bitfinex","ETHUSD",1725262671053,25.89088702,2445.6,2445.5,0.005]
["bitfinex","ETHUSD",1725262671412,12.13073,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262671658,20.99060423,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262671959,22.55559587,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262672615,16.83033587,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262672818,12.35366429,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262675171,12.35366429,2445.3,2445.2,2.86775]
["bitfinex","ETHUSD",1725262675465,12.35366429,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262677474,3.08556429,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262677615,0.08556429,2445.3,2445.2,2.86775]
["bitfinex","ETHUSD",1725262677817,12.3756,2445.6,2445.2,3.443804]
["bitfinex","ETHUSD",1725262678022,0.08460591,2445.5,2445.2,2.86775]
["bitfinex","ETHUSD",1725262679057,0.08460591,2445.5,2445.3,2.86261]
["bitfinex","ETHUSD",1725262680048,0.08460591,2445.5,2445.3,2.86255]
["bitfinex","ETHUSD",1725262680622,0.08460591,2445.5,2445.4,2.86251]
["bitfinex","ETHUSD",1725262680830,9.3756,2445.9,2445.2,0.005]
["bitfinex","ETHUSD",1725262680831,2.91167994,2445.8,2445.2,0.005]
["bitfinex","ETHUSD",1725262681192,9.3756,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262681344,10.39694799,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262681668,9.45938799,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262682036,12.45938799,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262685118,17.89814799,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262685272,21.2974749,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262685667,23.2974749,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262685872,25.13957542,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262687823,17.36526548,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262688334,23.13957542,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262688492,20.27694542,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262689535,23.13957542,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262690239,20.27694542,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262690747,23.13957542,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262691295,20.27694542,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262691720,23.13957542,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262692107,25.13957542,2445.3,2445.2,0.005]
["bitfinex","ETHUSD",1725262692338,2.0,2444.9,2443.7,13.01886]
["bitfinex","ETHUSD",1725262692500,2.86411,2444.1,2443.5,2.86466]
["bitfinex","ETHUSD",1725262692843,5.85875021,2444.0,2443.4,0.00837552]
["bitfinex","ETHUSD",1725262693010,8.85874021,2444.0,2443.4,0.00837552]
["bitfinex","ETHUSD",1725262693217,5.77638994,2443.6,2443.4,0.00837552]
["bitfinex","ETHUSD",1725262693399,5.77638994,2443.6,2442.0,2.86642]
["bitfinex","ETHUSD",1725262693400,5.72994,2443.3,2441.9,2.8666]
["bitfinex","ETHUSD",1725262693594,19.08594587,2443.3,2441.8,0.22179922]
["bitfinex","ETHUSD",1725262693813,19.08594587,2443.3,2441.8,0.08190431]
["bitfinex","ETHUSD",1725262693814,18.7333289,2443.3,2441.8,0.08190431]
["bitfinex","ETHUSD",1725262694115,12.95667896,2443.3,2442.5,2.8659]
["bitfinex","ETHUSD",1725262694318,14.45234686,2443.3,2442.6,2.86578]
["bitfinex","ETHUSD",1725262694523,20.18228686,2443.3,2442.3,2.86613]
["bitfinex","ETHUSD",1725262694841,17.31731686,2443.3,2442.3,2.86614]
["bitfinex","ETHUSD",1725262695067,17.31731686,2443.3,2442.6,2.86579]
["bitfinex","ETHUSD",1725262695227,20.18228686,2443.3,2442.3,2.86614]
["bitfinex","ETHUSD",1725262695546,20.18228686,2443.3,2440.8,7.90803915]
["bitfinex","ETHUSD",1725262695547,20.18228686,2443.3,2442.0,2.86647]
["bitfinex","ETHUSD",1725262695746,21.18062388,2443.3,2441.8,2.8667]
["bitfinex","ETHUSD",1725262696046,20.69993383,2443.3,2442.0,2.86649]
["bitfinex","ETHUSD",1725262696546,17.83496383,2443.3,2442.2,2.86617]
["bitfinex","ETHUSD",1725262696860,17.83496383,2443.3,2442.3,2.86603]
["bitfinex","ETHUSD",1725262697016,14.45234686,2443.3,2442.4,2.866]
["bitfinex","ETHUSD",1725262697226,17.83496383,2443.3,2442.4,2.866]
["bitfinex","ETHUSD",1725262697432,17.83496383,2443.3,2441.7,9.1812]
["bitfinex","ETHUSD",1725262697433,20.69993383,2443.3,2441.7,9.1812]
["bitfinex","ETHUSD",1725262697640,20.69993383,2443.3,2442.0,2.86639]
["bitfinex","ETHUSD",1725262697841,20.69993383,2443.3,2441.8,2.86671]
["bitfinex","ETHUSD",1725262698051,20.69993383,2443.3,2441.9,2.86661]
["bitfinex","ETHUSD",1725262698256,9.0531,2442.8,2441.4,2.86718]
["bitfinex","ETHUSD",1725262698407,9.0531,2442.8,2441.2,9.1812]
["bitfinex","ETHUSD",1725262698408,2.86641,2442.1,2441.3,2.86729]
["bitfinex","ETHUSD",1725262698610,3.07652319,2442.0,2441.4,1.204849]
["bitfinex","ETHUSD",1725262699253,0.07652319,2442.0,2441.9,5.73324]
["bitfinex","ETHUSD",1725262699447,3.0,2442.5,2441.9,2.86662]
["bitfinex","ETHUSD",1725262699620,3.07314949,2442.4,2442.0,1.283832]
["bitfinex","ETHUSD",1725262700012,0.07314949,2442.4,2442.2,2.86626]
["bitfinex","ETHUSD",1725262700353,5.86556,2442.8,2442.3,0.286626]
["bitfinex","ETHUSD",1725262700555,0.07314198,2442.3,2442.0,1.283832]
["bitfinex","ETHUSD",1725262700771,2.86584,2442.6,2441.5,12.66924]
["bitfinex","ETHUSD",1725262701049,0.07315346,2442.2,2441.9,2.86659]
["bitfinex","ETHUSD",1725262701263,0.07315346,2442.2,2441.5,9.8022]
["bitfinex","ETHUSD",1725262701264,3.0,2442.7,2442.1,2.86638]
["bitfinex","ETHUSD",1725262701423,0.07341012,2442.6,2442.3,2.86614]
["bitfinex","ETHUSD",1725262701631,3.0,2442.8,2442.0,2.86649]
["bitfinex","ETHUSD",1725262701937,0.0734232,2442.7,2442.1,9.49529596]
["bitfinex","ETHUSD",1725262702141,0.0734232,2442.7,2442.6,2.86579]
["bitfinex","ETHUSD",1725262702343,9.2374,2443.2,2442.6,0.286579]
["bitfinex","ETHUSD",1725262702586,9.2374,2443.2,2442.5,2.86589]
["bitfinex","ETHUSD",1725262702587,0.07123908,2442.7,2442.5,2.86589]
["bitfinex","ETHUSD",1725262702785,0.51764697,2443.1,2442.5,2.86589]
["bitfinex","ETHUSD",1725262702993,0.0713047,2442.6,2442.5,2.86589]
["bitfinex","ETHUSD",1725262703144,0.51764697,2443.1,2442.5,0.573202]
["bitfinex","ETHUSD",1725262703344,0.0713047,2442.6,2442.3,2.86606]
["bitfinex","ETHUSD",1725262703580,0.0713047,2442.6,2442.1,0.55]
["bitfinex","ETHUSD",1725262703581,0.0713047,2442.6,2442.1,2.86628]
["bitfinex","ETHUSD",1725262703888,0.51764697,2442.5,2441.5,9.3829]
["bitfinex","ETHUSD",1725262704059,0.0713047,2442.6,2441.9,2.86653]
["bitfinex","ETHUSD",1725262704263,0.0713047,2442.6,2442.0,2.86641]
["bitfinex","ETHUSD",1725262704467,0.0713047,2442.6,2442.2,2.86623]
["bitfinex","ETHUSD",1725262704665,5.9371047,2442.6,2441.8,2.8667]
["bitfinex","ETHUSD",1725262704979,6.91290517,2442.6,2441.9,2.86659]
["bitfinex","ETHUSD",1725262705167,3.0713047,2442.6,2442.0,2.86647]
["bitfinex","ETHUSD",1725262705371,3.0713047,2442.6,2442.1,2.86636]
["bitfinex","ETHUSD",1725262705681,3.0713047,2442.6,2442.3,2.86612]
["bitfinex","ETHUSD",1725262705842,0.0713047,2442.6,2442.3,2.86612]
["bitfinex","ETHUSD",1725262706047,3.0,2442.9,2442.3,2.86612]
["bitfinex","ETHUSD",1725262706246,0.06908275,2442.8,2442.3,2.86612]
["bitfinex","ETHUSD",1725262706454,0.06908275,2442.8,2442.4,0.286612]
["bitfinex","ETHUSD",1725262706645,0.06908275,2442.8,2442.3,2.86612]
["bitfinex","ETHUSD",1725262706847,0.06908275,2442.8,2442.4,2.86601]
["bitfinex","ETHUSD",1725262707101,0.06908275,2442.8,2442.2,2.86621]
["bitfinex","ETHUSD",1725262707386,0.06908275,2442.8,2442.4,2.86594]
["bitfinex","ETHUSD",1725262707755,9.6561,2443.0,2442.4,2.86594]
["bitfinex","ETHUSD",1725262708005,0.06895664,2442.7,2442.4,2.86594]
["bitfinex","ETHUSD",1725262708301,0.06895469,2442.6,2442.2,2.86621]
["bitfinex","ETHUSD",1725262708746,6.38318697,2442.9,2442.2,2.86621]
["bitfinex","ETHUSD",1725262708953,0.06892631,2442.5,2442.2,2.86621]
["bitfinex","ETHUSD",1725262709254,8.40463032,2442.9,2442.2,2.86621]
["bitfinex","ETHUSD",1725262709255,0.06893046,2442.4,2442.2,2.86621]
["bitfinex","ETHUSD",1725262709588,3.0,2442.8,2442.3,2.86612]
["bitfinex","ETHUSD",1725262709757,3.0,2442.8,2442.4,0.573233]
["bitfinex","ETHUSD",1725262710166,3.0,2442.8,2441.5,9.6045]
["bitfinex","ETHUSD",1725262710167,9.81134697,2442.7,2441.5,9.6045]
["bitfinex","ETHUSD",1725262710487,12.08929,2442.2,2441.6,2.86687]
["bitfinex","ETHUSD",1725262710703,12.08929,2442.2,2441.2,2.86738]
["bitfinex","ETHUSD",1725262710704,2.86649,2442.1,2441.2,2.86738]
["bitfinex","ETHUSD",1725262710991,9.223,2442.2,2441.7,2.86685]
["bitfinex","ETHUSD",1725262711304,3.0,2442.1,2441.7,2.86685]
["bitfinex","ETHUSD",1725262711479,3.0,2442.1,2441.5,2.86704]
["bitfinex","ETHUSD",1725262711807,3.0,2442.1,2441.6,2.86695]
["bitfinex","ETHUSD",1725262712301,2.8665,2442.0,2441.2,2.86733]
["bitfinex","ETHUSD",1725262712500,4.0888,2442.0,2441.3,2.8673]
["bitfinex","ETHUSD",1725262712692,3.0,2441.9,2441.3,2.8673]
["bitfinex","ETHUSD",1725262712996,3.0,2441.9,2441.0,0.08192583]
["bitfinex","ETHUSD",1725262712997,3.0,2441.9,2441.6,2.86696]
["bitfinex","ETHUSD",1725262713162,3.0,2442.1,2441.7,2.86682]
["bitfinex","ETHUSD",1725262713491,3.0,2442.1,2441.6,3.153656]
["bitfinex","ETHUSD",1725262713492,0.06854496,2442.0,2441.6,3.153656]
["bitfinex","ETHUSD",1725262713837,0.06854496,2442.0,2441.7,2.86684]
["bitfinex","ETHUSD",1725262713953,0.06854496,2442.0,2441.8,2.86668]
["bitfinex","ETHUSD",1725262714288,0.06854496,2442.0,2441.8,2.86672]
["bitfinex","ETHUSD",1725262715287,0.06854496,2442.0,2441.9,2.86662]
["bitfinex","ETHUSD",1725262715506,0.06854496,2442.0,2441.9,6.28324]
["bitfinex","ETHUSD",1725262715656,0.06854496,2442.0,2441.9,7.95563974]
["bitfinex","ETHUSD",1725262715857,12.04904,2442.9,2442.2,2.86624]
["bitfinex","ETHUSD",1725262715858,9.1836,2442.9,2442.2,2.86624]
["bitfinex","ETHUSD",1725262716151,9.1836,2442.9,2442.4,2.86594]
["bitfinex","ETHUSD",1725262716152,0.06595398,2442.8,2442.4,2.86594]
["bitfinex","ETHUSD",1725262716357,0.06595398,2442.8,2442.7,2.86568]
["bitfinex","ETHUSD",1725262716659,9.8509,2443.3,2442.7,2.86568]
["bitfinex","ETHUSD",1725262716960,0.0662342,2443.2,2442.9,2.86543]
["bitfinex","ETHUSD",1725262717403,9.6419,2443.6,2443.2,2.86509]
["bitfinex","ETHUSD",1725262717753,9.6419,2443.6,2443.2,2.86499]
["bitfinex","ETHUSD",1725262717955,9.6419,2443.9,2443.2,0.573028]
["bitfinex","ETHUSD",1725262718181,10.15954697,2443.9,2443.2,0.573028]
["bitfinex","ETHUSD",1725262718497,9.6419,2443.9,2443.5,2.86465]
["bitfinex","ETHUSD",1725262718697,0.51764697,2444.1,2443.5,2.86465]
["bitfinex","ETHUSD",1725262719161,2.8636,2444.5,2443.7,2.86441]
["bitfinex","ETHUSD",1725262719162,2.8638,2444.3,2443.7,2.86441]
["bitfinex","ETHUSD",1725262719507,2.86416,2444.0,2442.4,16.2994]
["bitfinex","ETHUSD",1725262719654,14.58368167,2444.2,2443.5,2.86464]
["bitfinex","ETHUSD",1725262719852,14.58368167,2444.2,2443.5,3.151104]
["bitfinex","ETHUSD",1725262720258,11.71972167,2444.2,2443.5,3.151104]
["bitfinex","ETHUSD",1725262720494,11.71972167,2444.2,2443.7,2.86448]
["bitfinex","ETHUSD",1725262720694,11.71972167,2444.2,2443.8,2.86437]
["bitfinex","ETHUSD",1725262720695,11.2020747,2444.2,2443.8,2.86437]
["bitfinex","ETHUSD",1725262720865,11.2020747,2444.2,2443.7,2.86448]
["bitfinex","ETHUSD",1725262721541,3.0,2444.1,2443.7,2.86441]
["bitfinex","ETHUSD",1725262721703,3.0,2444.1,2443.9,2.86427]
["bitfinex","ETHUSD",1725262721908,3.51764697,2444.5,2443.9,2.86427]
["bitfinex","ETHUSD",1725262722119,1.2598357,2444.4,2443.9,2.86427]
["bitfinex","ETHUSD",1725262722703,0.51764697,2444.5,2443.9,5.72846]
["bitfinex","ETHUSD",1725262723006,0.51764697,2444.5,2443.9,2.86419]
["bitfinex","ETHUSD",1725262723447,3.38130697,2444.5,2443.9,2.86419]
["bitfinex","ETHUSD",1725262723593,0.51764697,2444.5,2443.9,2.86419]
["bitfinex","ETHUSD",1725262723997,4.64106267,2444.5,2443.9,2.86419]
["bitfinex","ETHUSD",1725262724301,2.8637,2444.4,2443.7,2.86442]
["bitfinex","ETHUSD",1725262724602,3.0,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1725262724838,1.77748267,2444.5,2443.8,0.55]
["bitfinex","ETHUSD",1725262724839,4.77748267,2444.5,2443.8,0.55]
["bitfinex","ETHUSD",1725262725500,4.2598357,2444.5,2443.9,2.86419]
["bitfinex","ETHUSD",1725262725814,3.0,2444.5,2443.9,2.86417]
["bitfinex","ETHUSD",1725262726021,9.4607,2445.0,2444.3,3.90158018]
["bitfinex","ETHUSD",1725262726222,9.4607,2445.0,2444.6,2.86334]
["bitfinex","ETHUSD",1725262726423,9.4607,2445.3,2444.9,2.86301]
["bitfinex","ETHUSD",1725262726621,9.4607,2445.3,2444.9,3.149311]
["bitfinex","ETHUSD",1725262726850,9.4607,2445.3,2444.9,2.86301]
["bitfinex","ETHUSD",1725262727003,9.4607,2445.3,2445.0,2.86297]
["bitfinex","ETHUSD",1725262727357,2.86281,2445.2,2444.3,2.86377]
["bitfinex","ETHUSD",1725262727506,2.86307,2445.0,2444.4,0.55]
["bitfinex","ETHUSD",1725262727702,1.232351,2445.1,2444.4,0.55]
["bitfinex","ETHUSD",1725262727703,1.232351,2445.1,2444.5,2.86356]
["bitfinex","ETHUSD",1725262728005,4.095291,2445.1,2444.5,2.86356]
["bitfinex","ETHUSD",1725262728235,3.5588301,2445.0,2444.4,0.55]
["bitfinex","ETHUSD",1725262728452,3.5588301,2445.0,2444.1,2.86395]
["bitfinex","ETHUSD",1725262728453,3.0,2444.9,2444.1,2.86395]
["bitfinex","ETHUSD",1725262728742,0.06569003,2444.8,2444.3,2.86371]
["bitfinex","ETHUSD",1725262729110,0.06569003,2444.8,2444.3,5.72742]
["bitfinex","ETHUSD",1725262729351,0.06569003,2444.8,2444.4,2.86367]
["bitfinex","ETHUSD",1725262729506,9.37769003,2444.8,2444.3,2.86371]
["bitfinex","ETHUSD",1725262729705,4.59503971,2444.7,2444.2,0.55]
["bitfinex","ETHUSD",1725262730015,0.06531707,2444.6,2444.2,0.55]
["bitfinex","ETHUSD",1725262730214,0.06531707,2444.6,2444.3,2.86378]
["bitfinex","ETHUSD",1725262730657,0.06531707,2444.6,2444.2,0.55]
["bitfinex","ETHUSD",1725262730874,1.30304878,2444.6,2444.2,0.55]
["bitfinex","ETHUSD",1725262731810,1.30304878,2444.6,2444.0,2.86413]
["bitfinex","ETHUSD",1725262732164,1.30304878,2444.6,2443.9,2.86421]
["bitfinex","ETHUSD",1725262732305,1.30304878,2444.6,2444.0,2.8641]
["bitfinex","ETHUSD",1725262732512,0.71664888,2444.5,2443.9,2.86416]
["bitfinex","ETHUSD",1725262732712,0.0648468,2444.4,2444.1,2.86402]
["bitfinex","ETHUSD",1725262733412,0.0648468,2444.4,2443.9,5.72834]
["bitfinex","ETHUSD",1725262733713,0.0648468,2444.4,2443.9,2.86416]
["bitfinex","ETHUSD",1725262734022,0.0648468,2444.4,2444.1,2.86402]
["bitfinex","ETHUSD",1725262734240,0.0648468,2444.4,2443.9,2.86416]
["bitfinex","ETHUSD",1725262734425,0.56676954,2444.4,2443.9,2.86416]
["bitfinex","ETHUSD",1725262734628,9.3248,2444.3,2443.9,2.86416]
["bitfinex","ETHUSD",1725262734954,3.06481902,2444.2,2443.9,5.72836]
["bitfinex","ETHUSD",1725262735259,3.06481902,2444.2,2443.9,2.86416]
["bitfinex","ETHUSD",1725262735424,3.06481902,2444.2,2444.1,2.86403]
["bitfinex","ETHUSD",1725262736451,3.06481902,2444.2,2444.0,5.72823]
["bitfinex","ETHUSD",1725262736660,0.06481902,2444.2,2444.1,2.86403]
["bitfinex","ETHUSD",1725262737062,3.0,2444.6,2444.1,2.86403]
["bitfinex","ETHUSD",1725262737355,1.508892,2444.5,2444.1,2.86403]
["bitfinex","ETHUSD",1725262737559,1.57351895,2444.5,2444.2,2.86389]
["bitfinex","ETHUSD",1725262737713,0.06462695,2444.5,2444.2,2.86385]
["bitfinex","ETHUSD",1725262738118,0.06462695,2444.5,2444.2,5.72769]
["bitfinex","ETHUSD",1725262738556,0.06462695,2444.5,2444.2,2.86384]
["bitfinex","ETHUSD",1725262739607,0.06462695,2444.5,2444.2,5.72768]
["bitfinex","ETHUSD",1725262739824,0.06462695,2444.5,2444.3,2.86378]
["bitfinex","ETHUSD",1725262740235,0.06462695,2444.5,2444.2,2.86384]
["bitfinex","ETHUSD",1725262740965,0.06462695,2444.5,2443.7,2.86447]
["bitfinex","ETHUSD",1725262740966,2.86428,2443.9,2442.7,2.86566]
["bitfinex","ETHUSD",1725262741171,12.04313,2443.6,2442.9,2.86544]
["bitfinex","ETHUSD",1725262741394,9.1785,2443.6,2443.2,2.86501]
["bitfinex","ETHUSD",1725262741662,3.0,2443.5,2443.4,2.86486]
["bitfinex","ETHUSD",1725262741862,3.06393742,2443.5,2443.4,2.86486]
["bitfinex","ETHUSD",1725262742365,3.06393742,2443.5,2443.3,2.86494]
["bitfinex","ETHUSD",1725262742517,3.06393742,2443.5,2443.2,2.865]
["bitfinex","ETHUSD",1725262743014,3.06393742,2443.5,2443.0,8.65474123]
["bitfinex","ETHUSD",1725262743215,3.06393742,2443.5,2443.0,3.73071412]
["bitfinex","ETHUSD",1725262743562,3.06393742,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1725262743755,3.06393742,2443.5,2443.0,2.86524]
["bitfinex","ETHUSD",1725262744146,5.92868742,2443.5,2442.8,2.86548]
["bitfinex","ETHUSD",1725262744485,5.92868742,2443.5,2442.9,0.286555]
["bitfinex","ETHUSD",1725262745098,3.06393742,2443.5,2443.0,0.55]
["bitfinex","ETHUSD",1725262746184,3.06393742,2443.5,2443.0,3.41524]
["bitfinex","ETHUSD",1725262746369,3.06393742,2443.5,2443.0,0.55]
["bitfinex","ETHUSD",1725262747285,0.06393742,2443.5,2443.4,2.86486]
["bitfinex","ETHUSD",1725262747585,12.3657,2443.9,2443.5,2.86471]
["bitfinex","ETHUSD",1725262748050,12.3657,2443.9,2443.6,2.8646]
["bitfinex","ETHUSD",1725262748248,3.0,2443.9,2443.7,2.86443]
["bitfinex","ETHUSD",1725262748590,3.0,2444.1,2443.7,2.86443]
["bitfinex","ETHUSD",1725262748952,3.0,2444.1,2443.7,2.86442]
["bitfinex","ETHUSD",1725262749186,3.0,2444.1,2443.7,5.72885]
["bitfinex","ETHUSD",1725262749487,3.0,2444.1,2443.7,2.86442]
["bitfinex","ETHUSD",1725262749860,3.0,2444.1,2443.8,2.86432]
["bitfinex","ETHUSD",1725262750061,2.86374,2444.4,2443.8,3.47707085]
["bitfinex","ETHUSD",1725262750265,2.86374,2444.4,2443.8,0.61275085]
["bitfinex","ETHUSD",1725262750587,2.86384,2444.3,2443.7,2.86442]
["bitfinex","ETHUSD",1725262750889,2.86374,2444.4,2443.8,2.8643]
["bitfinex","ETHUSD",1725262751098,10.6450127,2444.5,2443.9,2.86426]
["bitfinex","ETHUSD",1725262751281,3.0,2444.4,2443.8,0.32631685]
["bitfinex","ETHUSD",1725262751498,2.86389,2444.3,2443.7,2.8644]
["bitfinex","ETHUSD",1725262751702,3.0,2444.2,2443.8,0.55]
["bitfinex","ETHUSD",1725262751886,5.86378,2444.4,2443.8,0.55]
["bitfinex","ETHUSD",1725262752093,4.93722827,2444.4,2443.8,0.55]
["bitfinex","ETHUSD",1725262752291,3.0,2444.4,2443.8,0.55]
["bitfinex","ETHUSD",1725262752620,5.86376,2444.4,2443.8,0.55]
["bitfinex","ETHUSD",1725262752818,9.416,2444.5,2444.1,2.86403]
["bitfinex","ETHUSD",1725262753181,2.86345,2444.6,2444.1,2.86403]
["bitfinex","ETHUSD",1725262753580,11.96123,2444.8,2444.1,2.86403]
["bitfinex","ETHUSD",1725262753781,14.089353,2444.8,2444.1,2.86393]
["bitfinex","ETHUSD",1725262754016,14.089353,2444.8,2444.2,2.86391]
["bitfinex","ETHUSD",1725262754383,3.0,2444.7,2444.2,2.86391]
["bitfinex","ETHUSD",1725262755325,3.0,2444.7,2444.1,2.86393]
["bitfinex","ETHUSD",1725262755893,5.4409353,2444.7,2444.1,2.86393]
["bitfinex","ETHUSD",1725262756119,3.0,2444.7,2444.0,0.0818268]
["bitfinex","ETHUSD",1725262756287,3.0,2444.7,2444.1,0.55]
["bitfinex","ETHUSD",1725262756481,3.0,2444.7,2444.4,2.8636]
["bitfinex","ETHUSD",1725262756718,7.32,2444.9,2444.4,2.8636]
["bitfinex","ETHUSD",1725262756935,9.1757,2445.1,2444.7,2.86328]
["bitfinex","ETHUSD",1725262757386,12.03857,2445.1,2444.4,2.86365]
["bitfinex","ETHUSD",1725262757582,13.242427,2445.1,2444.5,0.55]
["bitfinex","ETHUSD",1725262758057,2.86309,2445.0,2444.5,0.55]
["bitfinex","ETHUSD",1725262758325,9.5574,2444.9,2444.0,2.86405]
["bitfinex","ETHUSD",1725262758481,3.06301391,2444.8,2444.0,2.86405]
["bitfinex","ETHUSD",1725262758682,5.92630391,2444.8,2444.2,2.86391]
["bitfinex","ETHUSD",1725262758879,4.54414686,2444.7,2444.0,2.86405]
["bitfinex","ETHUSD",1725262759087,5.92651382,2444.6,2444.0,2.86405]
["bitfinex","ETHUSD",1725262759887,3.06299382,2444.6,2444.0,2.86405]
["bitfinex","ETHUSD",1725262760121,3.0,2444.5,2444.0,2.86405]
["bitfinex","ETHUSD",1725262760437,0.0629825,2444.4,2444.0,2.86405]
["bitfinex","ETHUSD",1725262760801,9.4492,2444.3,2443.7,2.8645]
["bitfinex","ETHUSD",1725262761022,5.86399,2444.2,2443.6,2.86456]
["bitfinex","ETHUSD",1725262761189,1.817706,2444.1,2443.4,2.86477]
["bitfinex","ETHUSD",1725262761534,0.06261952,2444.0,2443.2,2.86505]
["bitfinex","ETHUSD",1725262761742,2.86429,2443.9,2443.2,2.86505]
["bitfinex","ETHUSD",1725262761889,0.06259169,2443.8,2443.2,7.217361]
["bitfinex","ETHUSD",1725262762095,3.06259169,2443.8,2443.2,7.217321]
["bitfinex","ETHUSD",1725262762335,9.0113,2443.7,2443.2,2.865]
["bitfinex","ETHUSD",1725262762488,0.0622463,2443.6,2443.2,2.865]
["bitfinex","ETHUSD",1725262763936,0.0622463,2443.6,2443.3,2.86495]
["bitfinex","ETHUSD",1725262764139,0.0622463,2443.6,2443.5,2.86474]
["bitfinex","ETHUSD",1725262764341,3.0,2443.9,2443.5,3.41474]
["bitfinex","ETHUSD",1725262764640,0.06203774,2443.8,2443.5,2.86474]
["bitfinex","ETHUSD",1725262765257,0.06203774,2443.8,2443.4,3.41478]
["bitfinex","ETHUSD",1725262765458,0.06203774,2443.8,2443.4,6.27954]
["bitfinex","ETHUSD",1725262765628,0.06203774,2443.8,2443.6,2.86461]
["bitfinex","ETHUSD",1725262766113,0.06203774,2443.8,2443.7,0.55]
["bitfinex","ETHUSD",1725262766537,5.86392,2444.2,2443.7,0.55]
["bitfinex","ETHUSD",1725262766859,5.86392,2444.2,2443.4,2.8648]
["bitfinex","ETHUSD",1725262766860,9.9226,2444.0,2443.4,2.8648]
["bitfinex","ETHUSD",1725262767057,11.501252,2444.0,2443.4,2.8648]
["bitfinex","ETHUSD",1725262767349,3.06189385,2443.9,2443.4,2.8648]
["bitfinex","ETHUSD",1725262768834,3.06189385,2443.9,2443.5,2.8647]
["bitfinex","ETHUSD",1725262769624,0.06189385,2443.9,2443.8,2.86439]
["bitfinex","ETHUSD",1725262769824,0.06189385,2443.9,2443.8,3.150829]
["bitfinex","ETHUSD",1725262770227,3.0,2444.2,2443.8,3.150829]
["bitfinex","ETHUSD",1725262770431,3.0,2444.2,2443.8,2.86439]
["bitfinex","ETHUSD",1725262770432,0.06195724,2443.9,2443.8,2.86439]
["bitfinex","ETHUSD",1725262770658,3.0,2444.2,2443.9,2.86423]
["bitfinex","ETHUSD",1725262771326,3.0,2444.2,2444.0,2.86414]
["bitfinex","ETHUSD",1725262771661,3.0,2444.2,2444.1,2.86403]
["bitfinex","ETHUSD",1725262772921,3.0,2444.5,2444.1,2.86403]
["bitfinex","ETHUSD",1725262773771,0.06244569,2444.4,2444.1,2.86403]
["bitfinex","ETHUSD",1725262774750,0.06244569,2444.4,2444.2,2.8639]
["bitfinex","ETHUSD",1725262775056,9.1621,2444.6,2444.2,2.8639]
["bitfinex","ETHUSD",1725262775267,0.06248773,2444.3,2444.2,2.8639]
["bitfinex","ETHUSD",1725262775465,9.1621,2444.6,2444.1,2.86403]
["bitfinex","ETHUSD",1725262775630,0.06250887,2444.3,2444.1,2.86403]
["bitfinex","ETHUSD",1725262775839,9.1621,2444.6,2444.1,2.86403]
["bitfinex","ETHUSD",1725262776035,0.06250809,2444.2,2444.1,2.86403]
["bitfinex","ETHUSD",1725262776363,0.06266845,2444.2,2444.1,3.436854]
["bitfinex","ETHUSD",1725262776662,3.0,2444.5,2444.1,2.86403]
["bitfinex","ETHUSD",1725262777170,0.06265128,2444.4,2444.1,2.86403]
["bitfinex","ETHUSD",1725262777738,0.06265128,2444.4,2443.9,2.86417]
["bitfinex","ETHUSD",1725262777932,0.06265128,2444.4,2444.0,3.41414]
["bitfinex","ETHUSD",1725262781102,0.06265128,2444.4,2444.1,2.86403]
["bitfinex","ETHUSD",1725262782586,0.06265128,2444.4,2444.1,0.52873136]
["bitfinex","ETHUSD",1725262782892,0.06265128,2444.4,2444.3,5.7276]
["bitfinex","ETHUSD",1725262783067,9.3235,2445.2,2444.3,5.7276]
["bitfinex","ETHUSD",1725262783068,9.3235,2445.2,2444.7,2.86324]
["bitfinex","ETHUSD",1725262783237,9.3235,2445.2,2444.8,2.8632]
["bitfinex","ETHUSD",1725262783438,0.0587178,2445.1,2444.8,2.8632]
["bitfinex","ETHUSD",1725262784182,3.0587178,2445.1,2444.9,2.86309]
["bitfinex","ETHUSD",1725262784335,0.0587178,2445.1,2445.0,2.86298]
["bitfinex","ETHUSD",1725262784835,9.4516,2445.5,2444.9,2.86305]
["bitfinex","ETHUSD",1725262785048,0.05965103,2445.1,2444.9,2.86302]
["bitfinex","ETHUSD",1725262785265,9.4516,2445.5,2445.0,2.86298]
["bitfinex","ETHUSD",1725262785465,11.02596257,2445.5,2445.1,2.86283]
["bitfinex","ETHUSD",1725262785684,3.0,2445.4,2445.2,2.86271]
["bitfinex","ETHUSD",1725262786151,9.4516,2445.5,2445.2,2.86271]
["bitfinex","ETHUSD",1725262787599,3.0,2445.4,2445.0,2.86298]
["bitfinex","ETHUSD",1725262787902,3.0,2445.4,2444.8,7.29]
["bitfinex","ETHUSD",1725262787903,2.86276,2445.2,2444.8,7.29]
["bitfinex","ETHUSD",1725262788100,3.0,2445.1,2444.8,7.29]
["bitfinex","ETHUSD",1725262788602,0.05974431,2445.0,2444.8,7.29]
["bitfinex","ETHUSD",1725262788755,0.05974431,2445.0,2444.8,10.15321]
["bitfinex","ETHUSD",1725262789396,3.0,2445.2,2444.8,10.15321]
["bitfinex","ETHUSD",1725262789554,0.05974297,2444.9,2444.8,10.15321]
["bitfinex","ETHUSD",1725262789752,3.0,2445.2,2444.8,2.86321]
["bitfinex","ETHUSD",1725262789954,0.06011546,2445.1,2444.8,2.86321]
["bitfinex","ETHUSD",1725262790453,0.06011546,2445.1,2444.9,2.86302]
["bitfinex","ETHUSD",1725262791156,0.06011546,2445.1,2445.0,2.86298]
["bitfinex","ETHUSD",1725262791370,0.06011546,2445.1,2445.0,3.699278]
["bitfinex","ETHUSD",1725262791591,12.3145,2445.6,2445.2,2.86271]
["bitfinex","ETHUSD",1725262791808,0.06010351,2445.5,2445.2,2.86271]
["bitfinex","ETHUSD",1725262793005,0.06010351,2445.5,2445.0,3.699188]
["bitfinex","ETHUSD",1725262793174,0.06010351,2445.5,2445.1,3.41277]
["bitfinex","ETHUSD",1725262793683,0.06010351,2445.5,2445.2,2.86271]
["bitfinex","ETHUSD",1725262794270,1.29756386,2445.5,2444.9,7.29]
["bitfinex","ETHUSD",1725262794496,1.29756386,2445.5,2445.0,2.86295]
["bitfinex","ETHUSD",1725262794794,4.15996386,2445.5,2445.0,2.86295]
["bitfinex","ETHUSD",1725262794997,3.0,2445.4,2445.0,2.86295]
["bitfinex","ETHUSD",1725262795168,3.06008283,2445.4,2445.0,5.7259]
["bitfinex","ETHUSD",1725262795366,0.06008283,2445.4,2445.0,2.86295]
["bitfinex","ETHUSD",1725262795772,0.06008283,2445.4,2445.0,2.86291]
["bitfinex","ETHUSD",1725262795978,0.06008283,2445.4,2445.0,2.8629]
["bitfinex","ETHUSD",1725262796662,0.06008283,2445.4,2445.2,2.86264]
["bitfinex","ETHUSD",1725262796953,0.06008283,2445.4,2445.3,2.86263]
["bitfinex","ETHUSD",1725262797149,0.06008283,2445.4,2445.2,2.86264]
["bitfinex","ETHUSD",1725262797453,2.92260283,2445.4,2444.9,7.29]
["bitfinex","ETHUSD",1725262797663,3.0,2445.3,2444.9,7.29]
["bitfinex","ETHUSD",1725262797821,4.29754111,2445.4,2444.9,7.29]
["bitfinex","ETHUSD",1725262798014,0.06012083,2445.2,2444.9,7.29]
["bitfinex","ETHUSD",1725262798211,0.06016162,2445.3,2444.9,7.29]
["bitfinex","ETHUSD",1725262798469,0.06010778,2445.1,2445.0,5.72589]
["bitfinex","ETHUSD",1725262798754,3.0,2445.5,2445.2,2.86274]
["bitfinex","ETHUSD",1725262799254,3.0,2445.5,2445.0,6.27582]
["bitfinex","ETHUSD",1725262799750,3.0,2445.5,2445.0,3.4129]
["bitfinex","ETHUSD",1725262799960,5.86243,2445.5,2445.0,0.55]
["bitfinex","ETHUSD",1725262800248,1.23145,2445.4,2444.9,3.41302]
["bitfinex","ETHUSD",1725262800856,9.800988,2445.3,2444.1,10.09300153]
["bitfinex","ETHUSD",1725262801071,9.0916,2444.3,2443.3,1.27643618]
["bitfinex","ETHUSD",1725262801230,9.0916,2444.3,2443.6,2.86462]
["bitfinex","ETHUSD",1725262801231,11.95548,2444.3,2443.6,2.86462]
["bitfinex","ETHUSD",1725262801562,3.0,2444.2,2443.7,0.286462]
["bitfinex","ETHUSD",1725262802063,3.0,2444.2,2443.6,2.86462]
["bitfinex","ETHUSD",1725262802924,3.0,2444.2,2443.6,2.86452]
["bitfinex","ETHUSD",1725262803464,12.79830144,2444.1,2443.2,2.86509]
["bitfinex","ETHUSD",1725262803666,5.72873,2443.9,2443.2,2.86509]
["bitfinex","ETHUSD",1725262803820,2.86435,2443.9,2443.2,2.86509]
["bitfinex","ETHUSD",1725262804023,0.05829578,2443.8,2443.2,2.86509]
["bitfinex","ETHUSD",1725262804222,2.92276578,2443.8,2443.2,2.86509]
["bitfinex","ETHUSD",1725262804424,2.92276578,2443.8,2442.6,16.8922]
["bitfinex","ETHUSD",1725262804425,2.86483,2443.5,2442.8,2.86551]
["bitfinex","ETHUSD",1725262804619,15.73925,2443.7,2442.6,2.92205651]
["bitfinex","ETHUSD",1725262804620,3.0,2443.4,2442.6,2.92205651]
["bitfinex","ETHUSD",1725262804872,0.05822239,2443.4,2443.0,2.86526]
["bitfinex","ETHUSD",1725262805359,0.05806135,2443.3,2443.2,2.86507]
["bitfinex","ETHUSD",1725262805561,12.8747,2443.7,2443.2,2.86507]
["bitfinex","ETHUSD",1725262805763,0.05790184,2443.3,2443.2,2.86507]
["bitfinex","ETHUSD",1725262805954,15.73923,2443.7,2443.0,2.86525]
["bitfinex","ETHUSD",1725262806165,0.05789767,2443.3,2443.0,2.86525]
["bitfinex","ETHUSD",1725262806351,17.313121,2443.7,2443.1,0.55]
["bitfinex","ETHUSD",1725262806586,0.0578846,2443.2,2443.1,0.55]
["bitfinex","ETHUSD",1725262806790,12.8747,2443.7,2443.4,2.86485]
["bitfinex","ETHUSD",1725262806928,3.0,2443.7,2443.4,2.86485]
["bitfinex","ETHUSD",1725262807264,3.0,2443.9,2443.2,2.86498]
["bitfinex","ETHUSD",1725262807424,3.95073,2443.9,2443.3,0.55]
["bitfinex","ETHUSD",1725262807763,2.86439,2443.8,2443.3,0.55]
["bitfinex","ETHUSD",1725262807979,3.0,2443.7,2443.3,0.55]
["bitfinex","ETHUSD",1725262808192,3.0,2443.7,2443.3,1.02163457]
["bitfinex","ETHUSD",1725262808399,9.3576,2444.5,2443.8,2.86431]
["bitfinex","ETHUSD",1725262808549,9.3576,2444.5,2443.9,2.86427]
["bitfinex","ETHUSD",1725262808877,2.86369,2444.4,2443.8,2.86431]
["bitfinex","ETHUSD",1725262809440,13.64329,2444.5,2443.8,2.86431]
["bitfinex","ETHUSD",1725262809781,2.86372,2444.4,2443.8,2.86431]
["bitfinex","ETHUSD",1725262809958,2.86388,2444.3,2443.6,5.7291]
["bitfinex","ETHUSD",1725262810169,2.86388,2444.3,2443.7,0.55]
["bitfinex","ETHUSD",1725262810344,3.0,2444.2,2443.7,3.41448]
["bitfinex","ETHUSD",1725262810678,4.3872013,2444.3,2443.7,3.41448]
["bitfinex","ETHUSD",1725262811406,3.0,2444.3,2443.8,2.86436]
["bitfinex","ETHUSD",1725262811738,3.0,2444.4,2443.8,2.86436]
["bitfinex","ETHUSD",1725262811861,3.0,2444.4,2443.8,2.8643]
["bitfinex","ETHUSD",1725262812910,3.0,2444.4,2444.1,2.86403]
["bitfinex","ETHUSD",1725262813065,3.0,2444.4,2444.0,2.86407]
["bitfinex","ETHUSD",1725262813471,3.0,2444.4,2444.2,2.86382]
["bitfinex","ETHUSD",1725262813705,9.3576,2444.5,2444.1,0.55]
["bitfinex","ETHUSD",1725262814177,9.3576,2444.5,2444.2,5.72766]
["bitfinex","ETHUSD",1725262814383,16.5685,2444.8,2444.3,2.86373]
["bitfinex","ETHUSD",1725262814700,9.2485,2444.8,2444.3,2.86373]
["bitfinex","ETHUSD",1725262814904,9.2485,2444.8,2444.4,2.86359]
["bitfinex","ETHUSD",1725262815123,9.2485,2444.8,2444.5,0.286359]
["bitfinex","ETHUSD",1725262815408,12.01101,2445.1,2444.5,3.149859]
["bitfinex","ETHUSD",1725262815583,12.01101,2445.1,2444.5,2.8635]
["bitfinex","ETHUSD",1725262815782,12.01101,2445.1,2444.7,2.86331]
["bitfinex","ETHUSD",1725262815783,9.1481,2445.1,2444.7,2.86331]
["bitfinex","ETHUSD",1725262816115,9.1481,2445.1,2444.8,2.86316]
["bitfinex","ETHUSD",1725262816623,9.1481,2445.1,2444.8,2.86313]
["bitfinex","ETHUSD",1725262817119,3.0,2445.0,2444.8,2.86313]
["bitfinex","ETHUSD",1725262817770,3.0,2445.0,2444.6,2.86339]
["bitfinex","ETHUSD",1725262817971,3.0,2445.0,2444.4,13.01723]
["bitfinex","ETHUSD",1725262818186,3.0,2445.0,2444.5,0.55]
["bitfinex","ETHUSD",1725262818406,0.05969102,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1725262818872,0.05969102,2444.9,2444.5,3.41355]
["bitfinex","ETHUSD",1725262819071,0.05969102,2444.9,2444.6,2.86344]
["bitfinex","ETHUSD",1725262819476,0.05969102,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1725262820413,0.05969102,2444.9,2444.5,2.04332252]
["bitfinex","ETHUSD",1725262820615,0.05969102,2444.9,2444.5,4.90680252]
["bitfinex","ETHUSD",1725262820775,0.05969102,2444.9,2444.5,4.90681252]
["bitfinex","ETHUSD",1725262822473,0.05969102,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1725262822926,0.05969102,2444.9,2444.2,2.86386]
["bitfinex","ETHUSD",1725262822927,2.86342,2444.7,2444.1,2.86403]
["bitfinex","ETHUSD",1725262823119,5.86356,2444.6,2444.0,5.72817]
["bitfinex","ETHUSD",1725262823426,3.05949999,2444.6,2444.2,2.86388]
["bitfinex","ETHUSD",1725262823627,0.05949999,2444.6,2444.2,2.86388]
["bitfinex","ETHUSD",1725262824131,0.05949999,2444.6,2444.2,5.72773]
["bitfinex","ETHUSD",1725262824298,0.05949999,2444.6,2444.2,2.86385]
["bitfinex","ETHUSD",1725262824504,0.05949999,2444.6,2444.5,2.86357]
["bitfinex","ETHUSD",1725262824700,9.7205,2444.8,2444.3,3.41371]
["bitfinex","ETHUSD",1725262825032,9.7205,2444.8,2444.1,2.86394]
["bitfinex","ETHUSD",1725262825033,0.05926054,2444.6,2444.1,2.86394]
["bitfinex","ETHUSD",1725262825333,0.05927808,2444.5,2444.2,0.55]
["bitfinex","ETHUSD",1725262825625,3.97205,2444.7,2444.2,3.41391]
["bitfinex","ETHUSD",1725262825829,0.05925758,2444.4,2444.2,3.41391]
["bitfinex","ETHUSD",1725262826034,3.0,2444.7,2444.2,0.55]
["bitfinex","ETHUSD",1725262826344,10.3824,2444.7,2444.2,0.55]
["bitfinex","ETHUSD",1725262826494,7.51898,2444.7,2444.2,0.55]
["bitfinex","ETHUSD",1725262826833,0.05927257,2444.6,2444.2,0.55]
["bitfinex","ETHUSD",1725262827436,9.3471,2444.5,2442.9,8.99157704]
["bitfinex","ETHUSD",1725262827587,12.3471,2444.4,2443.8,2.86438]
["bitfinex","ETHUSD",1725262827791,12.3471,2444.4,2443.7,2.86439]
["bitfinex","ETHUSD",1725262828005,13.9272565,2444.4,2443.9,2.86426]
["bitfinex","ETHUSD",1725262828204,13.9272565,2444.4,2443.5,2.86473]
["bitfinex","ETHUSD",1725262828205,2.92279731,2444.3,2443.5,2.86473]
["bitfinex","ETHUSD",1725262828440,9.755,2444.1,2443.6,2.86459]
["bitfinex","ETHUSD",1725262828607,3.0,2444.0,2443.8,2.86437]
["bitfinex","ETHUSD",1725262828808,3.05891036,2444.0,2443.8,2.86437]
["bitfinex","ETHUSD",1725262829062,3.05891036,2444.0,2443.9,2.86427]
["bitfinex","ETHUSD",1725262829600,0.05891036,2444.0,2443.9,5.72854]
["bitfinex","ETHUSD",1725262829852,0.05891036,2444.0,2443.9,6.851394]
["bitfinex","ETHUSD",1725262830052,3.0,2444.4,2443.9,6.851394]
["bitfinex","ETHUSD",1725262830212,3.0,2444.4,2444.0,0.55]
["bitfinex","ETHUSD",1725262830409,3.0,2444.4,2444.1,2.86403]
["bitfinex","ETHUSD",1725262830612,9.875,2444.3,2444.0,0.55]
["bitfinex","ETHUSD",1725262832026,9.875,2444.3,2444.0,3.41412]
["bitfinex","ETHUSD",1725262832755,9.8079,2444.6,2444.3,2.8638]
["bitfinex","ETHUSD",1725262833456,0.10110788,2444.5,2444.3,2.8638]
["bitfinex","ETHUSD",1725262834359,0.10110788,2444.5,2444.3,5.72752]
["bitfinex","ETHUSD",1725262834651,0.10110788,2444.5,2444.3,2.86372]
["bitfinex","ETHUSD",1725262835460,0.10110788,2444.5,2444.3,5.72745]
["bitfinex","ETHUSD",1725262835938,0.10110788,2444.5,2444.4,2.86368]
["bitfinex","ETHUSD",1725262836144,0.10110788,2444.5,2444.4,5.72736]
["bitfinex","ETHUSD",1725262836309,3.0,2444.8,2444.5,2.86353]
["bitfinex","ETHUSD",1725262836513,0.10131266,2444.7,2444.5,2.86353]
["bitfinex","ETHUSD",1725262836734,3.0,2444.8,2444.6,2.86345]
["bitfinex","ETHUSD",1725262836957,0.10131266,2444.7,2444.6,2.86345]
["bitfinex","ETHUSD",1725262837314,9.2353,2444.9,2444.8,2.86321]
["bitfinex","ETHUSD",1725262837515,9.4241,2445.4,2444.9,2.86309]
["bitfinex","ETHUSD",1725262838872,9.4241,2445.4,2445.0,2.86289]
["bitfinex","ETHUSD",1725262839072,3.0,2445.3,2444.9,5.72604]
["bitfinex","ETHUSD",1725262840272,3.0,2445.3,2444.9,2.86302]
["bitfinex","ETHUSD",1725262841064,3.0,2445.3,2444.9,5.72605]
["bitfinex","ETHUSD",1725262841472,3.0,2445.3,2444.9,2.86302]
["bitfinex","ETHUSD",1725262842277,3.0,2445.3,2445.0,2.8629]
["bitfinex","ETHUSD",1725262842436,3.0,2445.3,2444.9,2.86302]
["bitfinex","ETHUSD",1725262843473,3.0,2445.3,2445.1,2.86277]
["bitfinex","ETHUSD",1725262844032,9.4241,2445.4,2445.1,2.86277]
["bitfinex","ETHUSD",1725262844248,9.4241,2445.4,2445.1,5.72556]
["bitfinex","ETHUSD",1725262844547,9.4241,2445.4,2445.1,2.86277]
["bitfinex","ETHUSD",1725262844748,9.4241,2445.4,2445.1,5.72557]
["bitfinex","ETHUSD",1725262845144,9.4241,2445.4,2445.1,2.86277]
["bitfinex","ETHUSD",1725262845342,9.4241,2445.4,2445.1,5.72557]
["bitfinex","ETHUSD",1725262845571,9.4241,2445.4,2445.1,2.86277]
["bitfinex","ETHUSD",1725262845755,9.4241,2445.4,2445.2,2.86273]
["bitfinex","ETHUSD",1725262845944,9.4241,2445.4,2445.1,2.86277]
["bitfinex","ETHUSD",1725262846144,9.4241,2445.4,2445.1,5.72555]
["bitfinex","ETHUSD",1725262846349,9.4241,2445.4,2445.2,2.86274]
["bitfinex","ETHUSD",1725262846754,9.4241,2445.4,2445.3,2.86263]
["bitfinex","ETHUSD",1725262846938,12.4241,2445.4,2445.3,2.86263]
["bitfinex","ETHUSD",1725262847152,12.4241,2445.4,2445.1,5.72553]
["bitfinex","ETHUSD",1725262847374,3.0,2445.3,2445.1,5.72553]
["bitfinex","ETHUSD",1725262847941,3.0,2445.3,2445.2,2.86275]
["bitfinex","ETHUSD",1725262848576,3.09895087,2445.3,2445.2,2.86275]
["bitfinex","ETHUSD",1725262848963,0.09895087,2445.3,2445.2,2.86275]
["bitfinex","ETHUSD",1725262849565,0.09895087,2445.3,2445.2,6.2755]
["bitfinex","ETHUSD",1725262849765,3.0,2445.6,2445.4,2.86248]
["bitfinex","ETHUSD",1725262849964,3.0,2445.6,2445.4,2.86245]
["bitfinex","ETHUSD",1725262850342,5.86229,2445.6,2445.0,2.86291]
["bitfinex","ETHUSD",1725262850537,1.26699,2445.5,2445.0,5.72581]
["bitfinex","ETHUSD",1725262850861,9.6699,2445.4,2444.8,5.72628]
["bitfinex","ETHUSD",1725262851053,2.86283,2445.2,2444.6,3.149695]
["bitfinex","ETHUSD",1725262851359,15.53283,2445.1,2444.5,2.86354]
["bitfinex","ETHUSD",1725262851568,16.119113,2445.1,2444.5,2.86354]
["bitfinex","ETHUSD",1725262852155,13.256183,2445.1,2444.4,10.15358]
["bitfinex","ETHUSD",1725262852359,12.6699,2445.1,2444.6,2.86343]
["bitfinex","ETHUSD",1725262852684,12.6699,2445.1,2444.8,2.86319]
["bitfinex","ETHUSD",1725262854007,12.6699,2445.1,2444.8,2.86314]
["bitfinex","ETHUSD",1725262855075,3.0,2445.1,2445.0,2.86298]
["bitfinex","ETHUSD",1725262855292,3.0,2445.2,2445.0,2.86298]
["bitfinex","ETHUSD",1725262855896,3.0,2445.2,2445.1,2.86286]
["bitfinex","ETHUSD",1725262856081,3.0,2445.2,2445.0,2.8629]
["bitfinex","ETHUSD",1725262856390,3.0,2445.2,2445.0,5.7258]
["bitfinex","ETHUSD",1725262856605,3.0,2445.2,2445.0,2.8629]
["bitfinex","ETHUSD",1725262857708,3.0,2445.2,2444.8,5.72627]
["bitfinex","ETHUSD",1725262857894,3.0,2445.2,2444.9,3.41306]
["bitfinex","ETHUSD",1725262858462,3.0,2445.2,2444.6,2.86337]
["bitfinex","ETHUSD",1725262858668,3.0,2445.2,2444.7,3.41323]
["bitfinex","ETHUSD",1725262859566,9.6508,2445.0,2444.4,7.29]
["bitfinex","ETHUSD",1725262859765,3.39447242,2445.1,2444.4,7.29]
["bitfinex","ETHUSD",1725262859766,12.51402,2444.8,2444.4,7.29]
["bitfinex","ETHUSD",1725262859970,9.6508,2444.8,2444.2,2.86385]
["bitfinex","ETHUSD",1725262860263,3.0,2444.7,2444.2,2.86385]
["bitfinex","ETHUSD",1725262860478,3.0,2444.7,2444.2,4.165644]
["bitfinex","ETHUSD",1725262860924,3.0,2444.7,2444.2,7.029494]
["bitfinex","ETHUSD",1725262861232,3.0,2444.7,2444.2,4.165644]
["bitfinex","ETHUSD",1725262861385,3.0,2444.7,2444.3,2.86376]
["bitfinex","ETHUSD",1725262861729,3.0,2444.7,2444.4,2.86365]
["bitfinex","ETHUSD",1725262861920,3.0,2444.7,2444.5,2.86356]
["bitfinex","ETHUSD",1725262862142,3.0,2444.7,2444.4,2.86365]
["bitfinex","ETHUSD",1725262863386,0.09807579,2444.6,2444.4,2.86365]
["bitfinex","ETHUSD",1725262864424,0.09807579,2444.6,2444.4,2.86361]
["bitfinex","ETHUSD",1725262864994,0.09807579,2444.6,2444.4,3.63682944]
["bitfinex","ETHUSD",1725262865229,0.09807579,2444.6,2444.5,6.27714]
["bitfinex","ETHUSD",1725262865384,9.9992,2445.1,2444.6,2.86337]
["bitfinex","ETHUSD",1725262865606,3.09806328,2445.0,2444.7,0.55]
["bitfinex","ETHUSD",1725262865926,0.09806328,2445.0,2444.9,2.8631]
["bitfinex","ETHUSD",1725262866302,0.09806328,2445.0,2444.7,3.41323]
["bitfinex","ETHUSD",1725262866535,0.09806328,2445.0,2444.9,2.8631]
["bitfinex","ETHUSD",1725262866752,0.09806328,2445.0,2444.7,6.27646]
["bitfinex","ETHUSD",1725262867043,0.09806328,2445.0,2444.7,3.754553]
["bitfinex","ETHUSD",1725262867335,0.09806328,2445.0,2444.5,2.86351]
["bitfinex","ETHUSD",1725262867495,3.09806328,2445.0,2444.5,2.86351]
["bitfinex","ETHUSD",1725262869326,3.09806328,2445.0,2444.5,5.72702]
["bitfinex","ETHUSD",1725262869727,3.09806328,2445.0,2444.6,2.86343]
["bitfinex","ETHUSD",1725262870127,3.09806328,2445.0,2444.8,2.86311]
["bitfinex","ETHUSD",1725262870329,3.09806328,2445.0,2444.9,2.8631]
["bitfinex","ETHUSD",1725262870544,0.09806328,2445.0,2444.8,2.86311]
["bitfinex","ETHUSD",1725262870730,0.09806328,2445.0,2444.6,4.165054]
["bitfinex","ETHUSD",1725262870945,0.09806328,2445.0,2444.7,0.55]
["bitfinex","ETHUSD",1725262871314,0.09806328,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1725262871954,9.9943,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1725262872323,0.09820296,2444.8,2444.5,3.41356]
["bitfinex","ETHUSD",1725262873222,0.09820296,2444.8,2444.6,2.86343]
["bitfinex","ETHUSD",1725262874448,0.09820296,2444.8,2444.7,2.86333]
["bitfinex","ETHUSD",1725262874660,3.0,2445.0,2444.7,2.86333]
["bitfinex","ETHUSD",1725262874824,0.09818848,2444.8,2444.6,2.86343]
["bitfinex","ETHUSD",1725262875031,3.0,2445.0,2444.6,2.86343]
["bitfinex","ETHUSD",1725262875032,3.0,2445.0,2444.7,0.55]
["bitfinex","ETHUSD",1725262875568,3.0,2445.0,2444.8,2.86318]
["bitfinex","ETHUSD",1725262875735,3.0,2445.0,2444.8,2.86313]
["bitfinex","ETHUSD",1725262877430,1.68053239,2445.4,2444.9,2.8631]
["bitfinex","ETHUSD",1725262877667,14.48513239,2445.4,2444.9,2.86309]
["bitfinex","ETHUSD",1725262877994,15.15242152,2445.4,2444.9,2.86309]
["bitfinex","ETHUSD",1725262878139,13.47188913,2445.4,2444.9,2.86309]
["bitfinex","ETHUSD",1725262878531,0.09827617,2445.3,2444.9,2.86309]
["bitfinex","ETHUSD",1725262879567,0.09827617,2445.3,2445.1,2.86285]
["bitfinex","ETHUSD",1725262880360,0.09827617,2445.3,2445.1,2.8628]
["bitfinex","ETHUSD",1725262881591,0.09827617,2445.3,2445.2,6.2755]
["bitfinex","ETHUSD",1725262881729,0.09827617,2445.3,2445.2,6.90305]
["bitfinex","ETHUSD",1725262881929,0.09827617,2445.3,2445.2,6.2755]
["bitfinex","ETHUSD",1725262882867,9.3259,2445.6,2445.4,2.8625]
["bitfinex","ETHUSD",1725262883247,9.3259,2445.6,2445.4,2.86244]
["bitfinex","ETHUSD",1725262883645,9.3517,2445.9,2445.5,2.8624]
["bitfinex","ETHUSD",1725262884037,3.0,2445.8,2445.5,2.8624]
["bitfinex","ETHUSD",1725262884572,9.3517,2445.9,2445.5,0.65426667]
["bitfinex","ETHUSD",1725262884876,9.3517,2446.2,2445.9,2.86189]
["bitfinex","ETHUSD",1725262885174,9.3517,2446.2,2445.7,2.86206]
["bitfinex","ETHUSD",1725262885369,0.93517,2446.1,2445.7,2.86206]
["bitfinex","ETHUSD",1725262885673,9.3517,2446.2,2445.7,2.86206]
["bitfinex","ETHUSD",1725262885978,9.3517,2446.2,2445.5,2.86234]
["bitfinex","ETHUSD",1725262886283,12.867,2446.1,2445.5,2.86234]
["bitfinex","ETHUSD",1725262886971,15.72878,2446.1,2445.5,2.86234]
["bitfinex","ETHUSD",1725262888265,15.72878,2446.1,2445.6,2.86225]
["bitfinex","ETHUSD",1725262888538,1.572878,2446.0,2445.6,2.86225]
["bitfinex","ETHUSD",1725262889497,12.867,2446.1,2445.6,2.86225]
["bitfinex","ETHUSD",1725262889945,12.867,2446.1,2445.5,2.86234]
["bitfinex","ETHUSD",1725262890479,12.867,2446.1,2445.5,5.72465]
["bitfinex","ETHUSD",1725262891274,12.867,2446.1,2445.3,2.86255]
["bitfinex","ETHUSD",1725262891275,2.86199,2445.9,2445.3,2.86255]
["bitfinex","ETHUSD",1725262891502,9.9681,2445.7,2445.3,2.86255]
["bitfinex","ETHUSD",1725262891802,9.9681,2445.7,2445.2,3.41272]
["bitfinex","ETHUSD",1725262892100,9.9681,2445.7,2445.4,2.86251]
["bitfinex","ETHUSD",1725262892682,14.413339,2445.7,2445.1,2.8628]
["bitfinex","ETHUSD",1725262892912,3.0,2445.6,2445.1,2.8628]
["bitfinex","ETHUSD",1725262893211,5.3275579,2445.6,2445.1,5.72559]
["bitfinex","ETHUSD",1725262893362,3.0,2445.6,2445.1,5.72559]
["bitfinex","ETHUSD",1725262893562,0.08950027,2445.5,2445.1,5.72559]
["bitfinex","ETHUSD",1725262894260,0.08950027,2445.5,2445.2,2.86271]
["bitfinex","ETHUSD",1725262894467,0.08950027,2445.5,2445.1,2.86279]
["bitfinex","ETHUSD",1725262894706,0.08950027,2445.5,2445.1,5.72558]
["bitfinex","ETHUSD",1725262894901,0.08950027,2445.5,2445.1,2.86279]
["bitfinex","ETHUSD",1725262896667,0.08950027,2445.5,2445.2,2.86267]
["bitfinex","ETHUSD",1725262896868,0.08950027,2445.5,2445.3,0.55]
["bitfinex","ETHUSD",1725262897627,0.08950027,2445.5,2445.3,3.41262]
["bitfinex","ETHUSD",1725262899120,0.08950027,2445.5,2445.3,0.55]
["bitfinex","ETHUSD",1725262899403,9.834,2445.4,2445.2,0.55]
["bitfinex","ETHUSD",1725262899607,9.834,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1725262899914,0.08905813,2445.3,2445.1,0.55]
["bitfinex","ETHUSD",1725262900910,0.08905813,2445.3,2445.0,3.41295]
["bitfinex","ETHUSD",1725262904246,9.2314,2445.0,2444.5,10.1535]
["bitfinex","ETHUSD",1725262904681,0.0887703,2444.9,2444.5,10.1535]
["bitfinex","ETHUSD",1725262904997,9.2314,2444.8,2444.5,13.017]
["bitfinex","ETHUSD",1725262905404,0.08878606,2444.7,2444.5,10.1535]
["bitfinex","ETHUSD",1725262905831,9.2314,2444.8,2444.5,10.15348]
["bitfinex","ETHUSD",1725262906014,0.08866525,2444.6,2444.5,10.15348]
["bitfinex","ETHUSD",1725262906204,9.2314,2444.8,2444.5,10.15348]
["bitfinex","ETHUSD",1725262906396,0.08852838,2444.6,2444.5,10.15348]
["bitfinex","ETHUSD",1725262906598,9.2314,2444.8,2444.5,10.15348]
["bitfinex","ETHUSD",1725262906931,9.2314,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1725262908637,0.08854932,2444.7,2444.6,0.55]
["bitfinex","ETHUSD",1725262908931,9.2314,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1725262909136,9.5553,2445.3,2444.6,4.483778]
["bitfinex","ETHUSD",1725262909289,16.8753,2445.6,2445.2,2.86275]
["bitfinex","ETHUSD",1725262909498,9.5553,2445.6,2445.3,0.572558]
["bitfinex","ETHUSD",1725262909791,9.5553,2445.6,2445.2,2.86275]
["bitfinex","ETHUSD",1725262909992,9.5553,2445.6,2445.3,2.86259]
["bitfinex","ETHUSD",1725262910206,9.5553,2445.6,2445.3,2.86255]
["bitfinex","ETHUSD",1725262910527,9.5553,2445.6,2445.4,2.86244]
["bitfinex","ETHUSD",1725262911852,9.5553,2445.6,2445.3,2.86255]
["bitfinex","ETHUSD",1725262912388,3.0,2445.5,2445.3,2.86255]
["bitfinex","ETHUSD",1725262914436,3.0,2445.5,2445.3,5.72511]
["bitfinex","ETHUSD",1725262914600,3.0,2445.5,2445.4,2.86251]
["bitfinex","ETHUSD",1725262916800,3.07866122,2445.5,2445.4,2.86251]
["bitfinex","ETHUSD",1725262918321,3.07866122,2445.5,2445.3,5.72511]
["bitfinex","ETHUSD",1725262918527,3.07866122,2445.5,2445.4,2.86251]
["bitfinex","ETHUSD",1725262920314,3.07866122,2445.5,2445.4,5.72502]
["bitfinex","ETHUSD",1725262920618,3.07866122,2445.5,2445.4,6.847522]
["bitfinex","ETHUSD",1725262921037,0.07866122,2445.5,2445.4,6.847522]
["bitfinex","ETHUSD",1725262921239,3.07866122,2445.5,2445.4,6.847522]
["bitfinex","ETHUSD",1725262921427,3.0,2445.8,2445.6,2.86224]
["bitfinex","ETHUSD",1725262922283,3.0,2445.8,2445.7,2.86216]
["bitfinex","ETHUSD",1725262922493,9.8023,2445.9,2445.8,2.86204]
["bitfinex","ETHUSD",1725262923038,9.00053239,2446.3,2445.8,2.86204]
["bitfinex","ETHUSD",1725262923039,9.4403,2446.2,2445.8,2.86204]
["bitfinex","ETHUSD",1725262923540,0.07935873,2446.1,2445.8,2.86204]
["bitfinex","ETHUSD",1725262923744,3.07935873,2446.1,2445.9,2.86192]
["bitfinex","ETHUSD",1725262924336,3.07935873,2446.1,2445.7,5.72426]
["bitfinex","ETHUSD",1725262924538,3.07935873,2446.1,2445.8,2.86204]
["bitfinex","ETHUSD",1725262925780,3.07935873,2446.1,2445.7,2.8621]
["bitfinex","ETHUSD",1725262925781,3.07935873,2446.1,2445.9,2.8619]
["bitfinex","ETHUSD",1725262927346,3.07935873,2446.1,2445.9,5.72374]
["bitfinex","ETHUSD",1725262928251,3.07935873,2446.1,2446.0,2.86181]
["bitfinex","ETHUSD",1725262928605,3.07935873,2446.1,2446.0,5.72362]
["bitfinex","ETHUSD",1725262928885,0.07935873,2446.1,2446.0,5.72362]
["bitfinex","ETHUSD",1725262929054,0.07935873,2446.1,2446.0,6.27362]
["bitfinex","ETHUSD",1725262929255,7.32,2446.3,2446.2,2.86158]
["bitfinex","ETHUSD",1725262929475,9.9102,2446.5,2446.2,2.86158]
["bitfinex","ETHUSD",1725262929982,0.08010774,2446.4,2446.2,5.72308]
["bitfinex","ETHUSD",1725262930188,0.08010774,2446.4,2446.2,5.72301]
["bitfinex","ETHUSD",1725262930393,0.08010774,2446.4,2446.2,5.723]
["bitfinex","ETHUSD",1725262930559,9.4434,2446.3,2446.0,3.41174]
["bitfinex","ETHUSD",1725262930758,9.52349164,2446.3,2445.8,5.72392]
["bitfinex","ETHUSD",1725262930968,9.52349164,2446.3,2445.9,0.55]
["bitfinex","ETHUSD",1725262931459,9.52349164,2446.3,2445.9,3.41186]
["bitfinex","ETHUSD",1725262934214,9.52349164,2446.3,2446.0,2.86181]
["bitfinex","ETHUSD",1725262934914,9.52349164,2446.3,2446.0,5.72362]
["bitfinex","ETHUSD",1725262935117,9.52349164,2446.3,2446.0,2.86181]
["bitfinex","ETHUSD",1725262935290,9.52349164,2446.3,2446.0,5.72356]
["bitfinex","ETHUSD",1725262935616,9.52349164,2446.3,2446.0,2.86175]
["bitfinex","ETHUSD",1725262936300,11.0619668,2446.3,2445.9,0.55]
["bitfinex","ETHUSD",1725262936474,3.0,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1725262936816,0.08005946,2446.1,2445.9,3.41191]
["bitfinex","ETHUSD",1725262940013,0.08005946,2446.1,2446.0,2.86181]
["bitfinex","ETHUSD",1725262941399,0.08005946,2446.1,2445.9,0.55]
["bitfinex","ETHUSD",1725262942236,0.08005946,2446.1,2445.9,3.4119]
["bitfinex","ETHUSD",1725262943138,0.08005946,2446.1,2445.9,0.55]
["bitfinex","ETHUSD",1725262951567,0.08005946,2446.1,2445.9,3.41186]
["bitfinex","ETHUSD",1725262951941,0.08005946,2446.1,2445.9,4.03924]
["bitfinex","ETHUSD",1725262952583,0.08005946,2446.1,2445.9,3.41186]
["bitfinex","ETHUSD",1725262953679,0.08005946,2446.1,2446.0,2.86181]
["bitfinex","ETHUSD",1725262954903,0.08005946,2446.1,2446.0,5.72362]
["bitfinex","ETHUSD",1725262955055,0.08005946,2446.1,2446.0,9.21719206]
["bitfinex","ETHUSD",1725262955399,9.2273,2446.7,2446.4,2.86128]
["bitfinex","ETHUSD",1725262956455,3.0,2446.6,2446.4,2.86128]
["bitfinex","ETHUSD",1725262958095,3.0,2446.6,2446.2,2.86147]
["bitfinex","ETHUSD",1725262958265,3.0,2446.6,2446.4,2.86127]
["bitfinex","ETHUSD",1725262958470,3.0,2446.6,2446.4,5.72254]
["bitfinex","ETHUSD",1725262958703,3.0,2446.6,2446.5,2.86123]
["bitfinex","ETHUSD",1725262959509,2.86191,2446.0,2445.4,2.86243]
["bitfinex","ETHUSD",1725262959705,9.740091,2445.9,2445.4,2.86243]
["bitfinex","ETHUSD",1725262959856,9.4539,2445.9,2445.4,2.86243]
["bitfinex","ETHUSD",1725262960261,9.4539,2445.9,2445.5,2.86239]
["bitfinex","ETHUSD",1725262960765,9.4539,2445.9,2445.4,2.86243]
["bitfinex","ETHUSD",1725262961456,0.08050143,2445.8,2445.5,2.86232]
["bitfinex","ETHUSD",1725262961889,0.08050143,2445.8,2445.7,2.86216]
["bitfinex","ETHUSD",1725262962133,0.08050143,2445.8,2445.7,3.41216]
["bitfinex","ETHUSD",1725262962494,3.0,2446.0,2445.8,2.86204]
["bitfinex","ETHUSD",1725262962696,3.0,2446.1,2445.8,5.72402]
["bitfinex","ETHUSD",1725262962903,3.0,2446.1,2445.8,2.86198]
["bitfinex","ETHUSD",1725262963104,3.0,2446.1,2445.9,2.86192]
["bitfinex","ETHUSD",1725262963259,3.0,2446.1,2445.8,2.86198]
["bitfinex","ETHUSD",1725262964400,3.0,2446.1,2445.8,5.72394]
["bitfinex","ETHUSD",1725262964560,3.0,2446.1,2445.9,2.86191]
["bitfinex","ETHUSD",1725262964758,3.0,2446.1,2445.8,2.86196]
["bitfinex","ETHUSD",1725262965895,3.0,2446.1,2445.8,5.72394]
["bitfinex","ETHUSD",1725262966108,3.0,2446.1,2445.8,5.72393]
["bitfinex","ETHUSD",1725262966300,3.0,2446.1,2445.8,2.86196]
["bitfinex","ETHUSD",1725262966623,3.0,2446.1,2445.8,5.72394]
["bitfinex","ETHUSD",1725262967390,3.0,2446.1,2445.9,2.86185]
["bitfinex","ETHUSD",1725262967991,3.0,2446.1,2446.0,2.86181]
["bitfinex","ETHUSD",1725262968477,3.08051608,2446.1,2446.0,2.86181]
["bitfinex","ETHUSD",1725262968699,0.08051608,2446.1,2446.0,2.86181]
["bitfinex","ETHUSD",1725262968900,4.70461639,2446.3,2446.0,2.86181]
["bitfinex","ETHUSD",1725262969415,0.08052738,2446.2,2446.1,2.86169]
["bitfinex","ETHUSD",1725262969690,9.1048,2446.4,2446.1,6.27338]
["bitfinex","ETHUSD",1725262969839,0.08066125,2446.2,2446.1,6.27338]
["bitfinex","ETHUSD",1725262970005,9.1048,2446.4,2446.1,6.27338]
["bitfinex","ETHUSD",1725262970211,0.08066125,2446.2,2446.1,3.41169]
["bitfinex","ETHUSD",1725262970406,9.1048,2446.4,2446.1,3.41169]
["bitfinex","ETHUSD",1725262971036,3.08067254,2446.3,2446.1,3.41169]
["bitfinex","ETHUSD",1725262974328,3.08067254,2446.3,2446.1,3.41163]
["bitfinex","ETHUSD",1725262974654,3.08067254,2446.3,2446.2,2.86158]
["bitfinex","ETHUSD",1725262974655,0.08067254,2446.3,2446.2,2.86158]
["bitfinex","ETHUSD",1725262974858,0.08067254,2446.3,2446.2,6.35491154]
["bitfinex","ETHUSD",1725262975011,1.70461639,2446.8,2446.4,2.86127]
["bitfinex","ETHUSD",1725262975012,11.64751639,2446.8,2446.4,2.86127]
["bitfinex","ETHUSD",1725262975349,9.9429,2446.8,2446.4,5.72254]
["bitfinex","ETHUSD",1725262975730,9.9429,2446.8,2446.5,2.86122]
["bitfinex","ETHUSD",1725262976215,3.0,2446.7,2446.5,2.86122]
["bitfinex","ETHUSD",1725262976926,3.0,2446.7,2446.6,3.41111]
["bitfinex","ETHUSD",1725262977257,1.70461639,2446.9,2446.6,3.41111]
["bitfinex","ETHUSD",1725262977258,3.0,2446.9,2446.7,2.86098]
["bitfinex","ETHUSD",1725262978311,3.0,2446.9,2446.6,6.27215]
["bitfinex","ETHUSD",1725262978528,3.0,2446.9,2446.6,3.41104]
["bitfinex","ETHUSD",1725262979276,9.8629,2447.0,2446.6,3.81548131]
["bitfinex","ETHUSD",1725262979940,1.70461639,2447.2,2446.7,2.86098]
["bitfinex","ETHUSD",1725262980144,9.5428,2447.2,2446.7,2.86098]
["bitfinex","ETHUSD",1725262980451,9.5428,2447.2,2446.6,3.81548131]
["bitfinex","ETHUSD",1725262980651,3.0,2447.1,2446.6,3.81548131]
["bitfinex","ETHUSD",1725262981053,3.0,2447.1,2446.6,6.67651131]
["bitfinex","ETHUSD",1725262981256,3.0,2447.1,2446.6,3.81547131]
["bitfinex","ETHUSD",1725262982431,3.0,2447.1,2446.7,0.08173566]
["bitfinex","ETHUSD",1725262982657,3.0,2447.1,2446.6,3.81547131]
["bitfinex","ETHUSD",1725262983465,0.08162993,2447.0,2446.6,3.81547131]
["bitfinex","ETHUSD",1725262983968,0.08162993,2447.0,2446.6,3.41103]
["bitfinex","ETHUSD",1725262990032,0.08162993,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1725262990372,0.08162993,2447.0,2446.5,3.41122]
["bitfinex","ETHUSD",1725262993277,2.86123,2446.5,2446.1,7.29]
["bitfinex","ETHUSD",1725262993492,11.99873,2446.4,2446.1,7.29]
["bitfinex","ETHUSD",1725262993651,2.86149,2446.3,2445.8,7.29]
["bitfinex","ETHUSD",1725262993851,0.08154829,2446.4,2446.2,2.8615]
["bitfinex","ETHUSD",1725262994050,9.1373,2446.6,2446.3,2.86139]
["bitfinex","ETHUSD",1725262994386,9.1373,2446.6,2446.2,2.8615]
["bitfinex","ETHUSD",1725262994881,9.1373,2446.6,2446.3,2.86134]
["bitfinex","ETHUSD",1725262995061,9.1373,2446.6,2446.2,2.8615]
["bitfinex","ETHUSD",1725262995265,9.1373,2446.6,2445.9,12.84704]
["bitfinex","ETHUSD",1725262995462,9.1373,2446.6,2446.0,4.43851567]
["bitfinex","ETHUSD",1725262995638,9.1373,2446.6,2446.2,2.86156]
["bitfinex","ETHUSD",1725262997135,9.1373,2446.6,2446.0,4.43856567]
["bitfinex","ETHUSD",1725262997479,3.0,2446.7,2446.5,2.86123]
["bitfinex","ETHUSD",1725262998381,0.07848244,2446.6,2446.5,2.86123]
["bitfinex","ETHUSD",1725262998562,0.07848244,2446.6,2446.5,3.41123]
["bitfinex","ETHUSD",1725263001986,0.07848244,2446.6,2446.5,6.35420174]
["bitfinex","ETHUSD",1725263002201,3.0,2447.0,2446.8,2.86085]
["bitfinex","ETHUSD",1725263002877,3.0,2447.0,2446.8,5.7217]
["bitfinex","ETHUSD",1725263003088,3.0,2447.0,2446.8,2.86081]
["bitfinex","ETHUSD",1725263004767,3.0,2447.0,2446.9,2.86076]
["bitfinex","ETHUSD",1725263004966,3.0,2447.2,2447.0,2.86062]
["bitfinex","ETHUSD",1725263007359,3.0,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1725263007584,3.0,2447.2,2446.8,2.86077]
["bitfinex","ETHUSD",1725263007585,9.0417,2447.1,2446.8,2.86077]
["bitfinex","ETHUSD",1725263009186,9.0417,2447.1,2446.8,5.72158]
["bitfinex","ETHUSD",1725263010055,9.0417,2447.1,2446.9,2.86074]
["bitfinex","ETHUSD",1725263010262,9.0417,2447.1,2446.8,2.86077]
["bitfinex","ETHUSD",1725263011367,9.0417,2447.1,2446.8,5.72158]
["bitfinex","ETHUSD",1725263011693,9.0417,2447.1,2446.9,2.86072]
["bitfinex","ETHUSD",1725263013398,0.0766583,2447.0,2446.9,2.86072]
["bitfinex","ETHUSD",1725263015763,0.0766583,2447.0,2446.9,3.41072]
["bitfinex","ETHUSD",1725263019819,3.0,2447.2,2447.0,2.86059]
["bitfinex","ETHUSD",1725263020427,3.0,2447.2,2447.1,2.86052]
["bitfinex","ETHUSD",1725263028396,3.07427664,2447.2,2447.1,2.86052]
["bitfinex","ETHUSD",1725263031839,9.4781,2447.1,2446.7,5.72185]
["bitfinex","ETHUSD",1725263032128,9.4781,2447.1,2446.8,3.41079]
["bitfinex","ETHUSD",1725263032329,0.07427329,2447.0,2446.8,3.41079]
["bitfinex","ETHUSD",1725263033390,0.07427329,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1725263033586,9.5458,2446.9,2446.5,2.86112]
["bitfinex","ETHUSD",1725263033819,9.61999946,2446.9,2446.5,2.86112]
["bitfinex","ETHUSD",1725263034137,9.6189034,2446.9,2446.5,2.86112]
["bitfinex","ETHUSD",1725263034510,9.6189034,2446.9,2446.4,10.15132]
["bitfinex","ETHUSD",1725263034893,1.41767853,2446.9,2446.4,7.29]
["bitfinex","ETHUSD",1725263035096,4.41767853,2446.9,2446.4,7.29]
["bitfinex","ETHUSD",1725263036338,5.93495946,2446.9,2446.4,7.29]
["bitfinex","ETHUSD",1725263036497,3.07419946,2446.9,2446.4,7.29]
["bitfinex","ETHUSD",1725263036697,3.07419946,2446.9,2446.4,10.15133]
["bitfinex","ETHUSD",1725263037006,9.9601,2446.8,2446.4,7.29]
["bitfinex","ETHUSD",1725263037192,10.03422327,2446.8,2446.4,7.29]
["bitfinex","ETHUSD",1725263037403,9.5916,2446.6,2446.4,7.29]
["bitfinex","ETHUSD",1725263037930,0.07411246,2446.5,2446.4,7.29]
["bitfinex","ETHUSD",1725263038234,0.07411246,2446.5,2446.4,0.55]
["bitfinex","ETHUSD",1725263040440,9.2983,2446.4,2445.7,11.36792104]
["bitfinex","ETHUSD",1725263040645,12.15971,2446.4,2445.8,2.86198]
["bitfinex","ETHUSD",1725263040808,12.15971,2446.4,2445.9,1.4229901]
["bitfinex","ETHUSD",1725263041023,12.15971,2446.4,2446.0,2.86173]
["bitfinex","ETHUSD",1725263041024,0.07421985,2446.3,2446.0,2.86173]
["bitfinex","ETHUSD",1725263041355,0.07421985,2446.3,2446.2,2.86158]
["bitfinex","ETHUSD",1725263041650,12.2206,2446.7,2446.2,3.44208118]
["bitfinex","ETHUSD",1725263041808,0.0739932,2446.3,2446.2,3.44208118]
["bitfinex","ETHUSD",1725263042007,12.2206,2446.7,2446.3,2.86144]
["bitfinex","ETHUSD",1725263042264,12.2206,2446.7,2446.3,3.49181612]
["bitfinex","ETHUSD",1725263042830,12.2206,2446.7,2446.3,2.86144]
["bitfinex","ETHUSD",1725263043147,12.2206,2446.7,2446.2,0.55]
["bitfinex","ETHUSD",1725263043354,12.2206,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1725263043653,0.07401564,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1725263043849,0.07401564,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1725263044055,0.07401564,2446.6,2446.2,3.6977]
["bitfinex","ETHUSD",1725263045624,9.9289,2446.5,2445.9,4.2848601]
["bitfinex","ETHUSD",1725263045842,10.00290179,2446.5,2445.9,4.2848601]
["bitfinex","ETHUSD",1725263046041,12.86422179,2446.5,2445.9,7.1467301]
["bitfinex","ETHUSD",1725263046362,12.86422179,2446.5,2446.0,3.57646301]
["bitfinex","ETHUSD",1725263047226,10.00290179,2446.5,2446.0,3.57646301]
["bitfinex","ETHUSD",1725263049662,10.00290179,2446.5,2446.1,2.86169]
["bitfinex","ETHUSD",1725263050261,10.00290179,2446.5,2446.0,0.71467301]
["bitfinex","ETHUSD",1725263050641,12.86413179,2446.5,2446.0,0.71467301]
["bitfinex","ETHUSD",1725263050838,9.9662,2446.4,2446.0,0.71467301]
["bitfinex","ETHUSD",1725263051357,9.9662,2446.4,2446.0,3.57647301]
["bitfinex","ETHUSD",1725263051530,0.07397936,2446.3,2446.0,3.57647301]
["bitfinex","ETHUSD",1725263052127,0.07397936,2446.3,2446.0,0.71467301]
["bitfinex","ETHUSD",1725263052358,0.07397936,2446.3,2445.9,2.86182]
["bitfinex","ETHUSD",1725263052530,0.07397936,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1725263052531,9.5626,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1725263052728,9.5626,2446.2,2445.7,10.15209]
["bitfinex","ETHUSD",1725263052729,2.86172,2446.1,2445.7,7.29]
["bitfinex","ETHUSD",1725263052976,9.5626,2446.0,2445.5,5.72466]
["bitfinex","ETHUSD",1725263053181,9.5626,2446.0,2445.6,1.526233]
["bitfinex","ETHUSD",1725263053331,0.07381916,2445.9,2445.6,1.526233]
["bitfinex","ETHUSD",1725263053682,0.07381916,2445.9,2445.6,4.388503]
["bitfinex","ETHUSD",1725263054981,9.9903,2445.8,2445.4,19.69]
["bitfinex","ETHUSD",1725263055181,9.9903,2445.8,2445.3,2.86257]
["bitfinex","ETHUSD",1725263055387,0.07344629,2445.7,2445.3,2.86257]
["bitfinex","ETHUSD",1725263055676,9.9903,2445.8,2445.5,2.86239]
["bitfinex","ETHUSD",1725263055871,0.07359801,2445.7,2445.6,2.86228]
["bitfinex","ETHUSD",1725263056028,9.9903,2446.2,2445.9,2.86192]
["bitfinex","ETHUSD",1725263056228,3.0736432,2446.1,2445.9,2.86192]
["bitfinex","ETHUSD",1725263057240,3.0736432,2446.1,2445.9,5.72384]
["bitfinex","ETHUSD",1725263057436,3.0736432,2446.1,2445.9,6.296224]
["bitfinex","ETHUSD",1725263057645,3.0736432,2446.1,2446.0,2.86181]
["bitfinex","ETHUSD",1725263057860,3.0736432,2446.1,2445.9,3.434304]
["bitfinex","ETHUSD",1725263058186,3.0736432,2446.1,2445.9,3.434244]
["bitfinex","ETHUSD",1725263058350,3.0736432,2446.1,2445.9,2.86185]
["bitfinex","ETHUSD",1725263058735,3.0736432,2446.1,2446.0,2.86181]
["bitfinex","ETHUSD",1725263059077,3.0736432,2446.1,2446.0,3.41181]
["bitfinex","ETHUSD",1725263059232,3.0,2446.1,2446.0,3.41181]
["bitfinex","ETHUSD",1725263059432,3.07124845,2446.1,2446.0,3.41181]
["bitfinex","ETHUSD",1725263060961,3.07124845,2446.1,2446.0,0.55]
["bitfinex","ETHUSD",1725263061449,3.0,2446.1,2446.0,0.55]
["bitfinex","ETHUSD",1725263062076,3.0,2446.1,2445.9,0.55]
["bitfinex","ETHUSD",1725263062264,0.07123715,2446.0,2445.9,0.55]
["bitfinex","ETHUSD",1725263063494,0.07123715,2446.0,2445.9,3.41193]
["bitfinex","ETHUSD",1725263063988,0.07123715,2446.0,2445.9,4.039332]
["bitfinex","ETHUSD",1725263065782,0.07123715,2446.0,2445.9,6.901262]
["bitfinex","ETHUSD",1725263066277,9.1716,2446.4,2446.2,2.86154]
["bitfinex","ETHUSD",1725263066588,3.07143861,2446.3,2446.2,2.86154]
["bitfinex","ETHUSD",1725263067090,9.6322,2446.7,2446.2,1.12233]
["bitfinex","ETHUSD",1725263067253,9.6322,2446.7,2446.6,2.86111]
["bitfinex","ETHUSD",1725263067462,9.6322,2446.7,2446.6,3.41111]
["bitfinex","ETHUSD",1725263067665,9.6322,2446.7,2446.3,2.86141]
["bitfinex","ETHUSD",1725263067849,9.6322,2446.7,2446.3,2.86138]
["bitfinex","ETHUSD",1725263068051,9.6322,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1725263068249,9.6322,2446.7,2446.4,3.41126]
["bitfinex","ETHUSD",1725263068688,9.6322,2446.7,2446.6,2.86111]
["bitfinex","ETHUSD",1725263068888,12.6322,2446.7,2446.6,2.86111]
["bitfinex","ETHUSD",1725263069891,9.1212,2446.9,2446.6,3.488347]
["bitfinex","ETHUSD",1725263070100,9.0588,2447.3,2446.8,2.86087]
["bitfinex","ETHUSD",1725263071211,3.0,2447.2,2446.8,2.86087]
["bitfinex","ETHUSD",1725263074724,0.07001764,2447.1,2446.8,2.86087]
["bitfinex","ETHUSD",1725263076197,0.07001764,2447.1,2446.8,5.72174]
["bitfinex","ETHUSD",1725263076404,0.07001764,2447.1,2446.8,2.86087]
["bitfinex","ETHUSD",1725263076585,0.07001764,2447.1,2446.8,2.8608]
["bitfinex","ETHUSD",1725263076985,0.07001764,2447.1,2446.9,2.86071]
["bitfinex","ETHUSD",1725263077683,0.07001764,2447.1,2446.8,5.7216]
["bitfinex","ETHUSD",1725263077890,9.2718,2447.0,2446.6,2.86105]
["bitfinex","ETHUSD",1725263078095,0.07013454,2446.9,2446.5,2.86121]
["bitfinex","ETHUSD",1725263078711,9.1324,2446.8,2446.4,5.7226]
["bitfinex","ETHUSD",1725263079012,0.07012637,2446.7,2446.2,7.29]
["bitfinex","ETHUSD",1725263079248,0.07012637,2446.7,2446.2,10.21050896]
["bitfinex","ETHUSD",1725263079449,0.07012637,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1725263079614,0.07012637,2446.7,2446.6,2.86111]
["bitfinex","ETHUSD",1725263079810,9.1324,2446.8,2446.6,3.41111]
["bitfinex","ETHUSD",1725263080011,0.07012637,2446.7,2446.6,2.86111]
["bitfinex","ETHUSD",1725263080322,9.1324,2446.8,2446.6,6.27222]
["bitfinex","ETHUSD",1725263080528,9.1324,2446.8,2446.6,5.72222]
["bitfinex","ETHUSD",1725263080727,0.07012637,2446.7,2446.6,2.86111]
["bitfinex","ETHUSD",1725263080923,0.07012637,2446.7,2446.6,3.41111]
["bitfinex","ETHUSD",1725263081155,9.1324,2446.8,2446.6,3.41111]
["bitfinex","ETHUSD",1725263081446,0.07012637,2446.7,2446.6,3.41111]
["bitfinex","ETHUSD",1725263081750,9.1324,2446.8,2446.6,3.41111]
["bitfinex","ETHUSD",1725263081933,0.07012637,2446.7,2446.6,3.41111]
["bitfinex","ETHUSD",1725263082132,9.1324,2446.8,2446.6,3.41111]
["bitfinex","ETHUSD",1725263082372,0.07012637,2446.7,2446.6,3.41111]
["bitfinex","ETHUSD",1725263082739,9.1324,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1725263082913,0.07012637,2446.7,2446.4,2.86128]
["bitfinex","ETHUSD",1725263083245,10.34564,2446.8,2446.4,2.86128]
["bitfinex","ETHUSD",1725263083449,9.1324,2446.8,2446.4,2.86128]
["bitfinex","ETHUSD",1725263083654,0.07012637,2446.7,2446.4,2.86128]
["bitfinex","ETHUSD",1725263084028,9.1324,2446.8,2446.4,2.86128]
["bitfinex","ETHUSD",1725263084549,0.07011508,2446.6,2446.4,2.86128]
["bitfinex","ETHUSD",1725263084757,9.1324,2446.8,2446.4,2.86128]
["bitfinex","ETHUSD",1725263084914,9.1324,2446.8,2446.6,2.86107]
["bitfinex","ETHUSD",1725263088560,0.06985674,2446.7,2446.6,2.86107]
["bitfinex","ETHUSD",1725263088758,9.1324,2446.8,2446.6,3.41107]
["bitfinex","ETHUSD",1725263089061,0.06985674,2446.7,2446.6,2.86107]
["bitfinex","ETHUSD",1725263089218,0.06985674,2446.7,2446.6,3.41107]
["bitfinex","ETHUSD",1725263089891,9.1324,2446.8,2446.6,3.41107]
["bitfinex","ETHUSD",1725263090013,0.06985674,2446.7,2446.6,3.41107]
["bitfinex","ETHUSD",1725263090464,9.1324,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1725263090616,0.06985674,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1725263091065,10.34564,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1725263091280,0.06985332,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1725263091577,0.06984202,2446.5,2446.4,0.55]
["bitfinex","ETHUSD",1725263091931,11.99328,2446.8,2446.2,7.29]
["bitfinex","ETHUSD",1725263092277,9.2648,2446.6,2446.2,7.29]
["bitfinex","ETHUSD",1725263092454,9.2648,2446.6,2446.2,10.15156]
["bitfinex","ETHUSD",1725263092672,0.06984202,2446.5,2446.2,10.15156]
["bitfinex","ETHUSD",1725263093331,0.06984202,2446.5,2446.2,7.29]
["bitfinex","ETHUSD",1725263094472,9.4831,2446.4,2445.9,2.86185]
["bitfinex","ETHUSD",1725263094680,9.4831,2446.4,2445.9,3.0166852]
["bitfinex","ETHUSD",1725263094829,0.06981943,2446.3,2445.9,3.0166852]
["bitfinex","ETHUSD",1725263096474,0.06981943,2446.3,2445.9,5.8785452]
["bitfinex","ETHUSD",1725263096644,0.06981943,2446.3,2446.1,2.86167]
["bitfinex","ETHUSD",1725263101067,0.06981943,2446.3,2446.1,2.86163]
["bitfinex","ETHUSD",1725263101645,0.06981943,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1725263101951,0.06981943,2446.3,2445.9,3.0167052]
["bitfinex","ETHUSD",1725263101952,9.2193,2446.2,2445.9,3.0167052]
["bitfinex","ETHUSD",1725263102150,0.06947685,2446.1,2445.9,3.0167052]
["bitfinex","ETHUSD",1725263102461,9.4282,2446.0,2445.9,0.1548352]
["bitfinex","ETHUSD",1725263102645,12.4282,2446.0,2445.9,0.1548352]
["bitfinex","ETHUSD",1725263102846,12.49709112,2446.0,2445.9,0.1548352]
["bitfinex","ETHUSD",1725263103790,16.89478823,2446.0,2445.9,0.1548352]
["bitfinex","ETHUSD",1725263104001,19.75659823,2446.0,2445.9,0.1548352]
["bitfinex","ETHUSD",1725263104652,16.89478823,2446.0,2445.9,0.1548352]
["bitfinex","ETHUSD",1725263106706,19.75659823,2446.0,2445.9,0.1548352]
["bitfinex","ETHUSD",1725263107017,26.32302462,2446.0,2445.9,0.1548352]
["bitfinex","ETHUSD",1725263107147,26.74853551,2446.0,2445.9,0.1548352]
["bitfinex","ETHUSD",1725263107354,25.57902401,2446.0,2445.9,0.1548352]
["bitfinex","ETHUSD",1725263107662,30.99698675,2446.0,2445.9,0.1548352]
["bitfinex","ETHUSD",1725263107876,28.44083401,2446.0,2445.9,0.1548352]
["bitfinex","ETHUSD",1725263108551,28.12874984,2446.0,2445.9,0.1548352]
["bitfinex","ETHUSD",1725263108875,25.57902401,2446.0,2445.9,0.1548352]
["bitfinex","ETHUSD",1725263109186,28.44083401,2446.0,2445.9,0.1548352]
["bitfinex","ETHUSD",1725263109392,2.86294,2445.1,2444.5,7.29]
["bitfinex","ETHUSD",1725263109579,9.4338,2445.0,2444.5,0.9290112]
["bitfinex","ETHUSD",1725263109776,12.97530716,2445.0,2444.5,0.9290112]
["bitfinex","ETHUSD",1725263110288,2.8632,2444.9,2444.5,0.9290112]
["bitfinex","ETHUSD",1725263110464,3.0,2444.8,2444.5,0.9290112]
["bitfinex","ETHUSD",1725263110645,0.06680186,2444.7,2444.5,0.9290112]
["bitfinex","ETHUSD",1725263110889,0.06456382,2444.6,2444.5,0.9290112]
["bitfinex","ETHUSD",1725263111075,12.4338,2445.0,2444.5,0.9290112]
["bitfinex","ETHUSD",1725263111247,0.06348824,2444.9,2444.5,0.9290112]
["bitfinex","ETHUSD",1725263111447,0.06348824,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1725263111865,0.06348824,2444.9,2444.6,1.4790112]
["bitfinex","ETHUSD",1725263112464,2.73286757,2445.0,2444.8,2.86321]
["bitfinex","ETHUSD",1725263112650,9.4251,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1725263112884,9.4251,2445.3,2445.0,0.341321]
["bitfinex","ETHUSD",1725263113254,9.4251,2445.3,2444.9,1.4790112]
["bitfinex","ETHUSD",1725263113571,15.15106,2445.0,2444.9,0.9290112]
["bitfinex","ETHUSD",1725263114599,18.15106,2445.0,2444.9,0.9290112]
["bitfinex","ETHUSD",1725263115287,20.25834349,2445.0,2444.9,0.9290112]
["bitfinex","ETHUSD",1725263116385,18.15106,2445.0,2444.9,0.9290112]
["bitfinex","ETHUSD",1725263116751,15.28808,2445.0,2444.9,0.9290112]
["bitfinex","ETHUSD",1725263118154,3.0,2445.0,2444.9,3.7921112]
["bitfinex","ETHUSD",1725263118360,0.05909453,2445.0,2444.9,4.3421112]
["bitfinex","ETHUSD",1725263118595,9.5276,2445.6,2445.1,2.86283]
["bitfinex","ETHUSD",1725263118796,9.5276,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1725263119317,12.38989,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1725263119895,12.38989,2445.6,2445.2,0.9290112]
["bitfinex","ETHUSD",1725263119896,3.0,2445.5,2445.2,0.9290112]
["bitfinex","ETHUSD",1725263120102,2.86263,2445.3,2445.2,0.9290112]
["bitfinex","ETHUSD",1725263120311,5.86263,2445.3,2445.2,0.9290112]
["bitfinex","ETHUSD",1725263122029,14.26675738,2445.6,2445.2,3.7917512]
["bitfinex","ETHUSD",1725263122030,9.5276,2445.6,2445.2,3.7917512]
["bitfinex","ETHUSD",1725263122319,3.0,2445.5,2445.3,0.37917512]
["bitfinex","ETHUSD",1725263122538,3.0,2445.5,2445.2,1.4790112]
["bitfinex","ETHUSD",1725263124138,5.86241,2445.5,2445.2,0.9290112]
["bitfinex","ETHUSD",1725263124903,2.8626,2445.4,2445.2,0.9290112]
["bitfinex","ETHUSD",1725263125119,3.0,2445.3,2445.2,0.9290112]
["bitfinex","ETHUSD",1725263125652,3.0,2445.4,2445.2,0.9290112]
["bitfinex","ETHUSD",1725263125946,5.86251,2445.4,2445.2,0.9290112]
["bitfinex","ETHUSD",1725263126247,7.687762,2445.4,2445.2,0.9290112]
["bitfinex","ETHUSD",1725263126413,12.77293,2445.3,2445.2,0.9290112]
["bitfinex","ETHUSD",1725263126617,18.63556,2445.3,2445.2,0.9290112]
["bitfinex","ETHUSD",1725263126915,21.49819,2445.3,2445.2,0.9290112]
["bitfinex","ETHUSD",1725263129112,21.49819,2445.3,2445.2,1.2e-06]
["bitfinex","ETHUSD",1725263129113,24.36082,2445.3,2445.2,1.2e-06]
["bitfinex","ETHUSD",1725263129336,27.28907949,2445.3,2445.2,1.2e-06]
["bitfinex","ETHUSD",1725263130554,27.75973258,2445.3,2445.2,1.2e-06]
["bitfinex","ETHUSD",1725263132843,30.68150747,2445.3,2445.2,1.2e-06]
["bitfinex","ETHUSD",1725263133018,31.17147016,2445.3,2445.2,1.2e-06]
["bitfinex","ETHUSD",1725263133733,31.23045805,2445.3,2445.2,1.2e-06]
["bitfinex","ETHUSD",1725263137141,30.74049536,2445.3,2445.2,1.2e-06]
["bitfinex","ETHUSD",1725263140052,2.86434,2443.9,2443.5,9.8553]
["bitfinex","ETHUSD",1725263140426,2.86458,2443.7,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263140721,0.05803575,2443.6,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263140946,3.05803575,2443.6,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263141152,2.86474,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263141350,11.70914784,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263141557,8.78737295,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263142228,13.79033262,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263142424,27.75777262,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263142869,28.30165198,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263144241,27.75777262,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263146872,24.89303262,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263150665,10.86855773,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263150861,8.78737295,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263151874,5.92263295,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263153788,11.70914784,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263155401,8.84440784,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263155613,5.92263295,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263155963,8.78737295,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263156558,11.70914784,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263156880,12.88006262,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263158607,10.01532262,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263158911,8.84440784,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263159061,11.70914784,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263159266,8.84440784,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263159577,11.70914784,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263160407,8.84440784,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263160762,5.92263295,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263161060,8.78737295,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263161301,12.88006262,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263161975,22.56146262,2443.5,2443.4,0.1217309]
["bitfinex","ETHUSD",1725263162170,22.56146262,2443.5,2442.2,9.1659]
["bitfinex","ETHUSD",1725263162171,2.86591,2442.5,2442.2,9.1659]
["bitfinex","ETHUSD",1725263162376,2.86548,2442.9,2441.7,9.1659]
["bitfinex","ETHUSD",1725263162377,2.86634,2442.2,2441.7,9.1659]
["bitfinex","ETHUSD",1725263162602,5.73269,2442.2,2441.7,9.1659]
["bitfinex","ETHUSD",1725263162915,0.04958664,2442.1,2441.7,9.1659]
["bitfinex","ETHUSD",1725263163701,0.04958664,2442.1,2441.7,10.65589]
["bitfinex","ETHUSD",1725263163919,0.04958664,2442.1,2441.8,2.86672]
["bitfinex","ETHUSD",1725263164224,0.04917978,2442.0,2441.7,13.52266]
["bitfinex","ETHUSD",1725263164712,0.04916844,2441.9,2441.7,10.65589]
["bitfinex","ETHUSD",1725263164884,0.04916844,2441.9,2441.7,9.1659]
["bitfinex","ETHUSD",1725263165254,2.86629,2442.2,2441.8,0.55]
["bitfinex","ETHUSD",1725263165421,3.0,2442.3,2441.9,9.8532]
["bitfinex","ETHUSD",1725263165578,5.86624,2442.3,2441.9,9.8532]
["bitfinex","ETHUSD",1725263166090,2.86627,2442.2,2441.9,9.8532]
["bitfinex","ETHUSD",1725263166975,3.0,2442.3,2441.9,9.8532]
["bitfinex","ETHUSD",1725263167224,5.86622,2442.3,2441.8,0.55]
["bitfinex","ETHUSD",1725263167378,2.86639,2442.1,2441.8,0.55]
["bitfinex","ETHUSD",1725263167579,2.86639,2442.1,2441.7,0.55]
["bitfinex","ETHUSD",1725263168135,7.47145,2442.3,2441.6,9.6796]
["bitfinex","ETHUSD",1725263168136,2.86652,2442.0,2441.6,9.6796]
["bitfinex","ETHUSD",1725263168287,2.86668,2441.9,2441.4,7.29]
["bitfinex","ETHUSD",1725263169398,2.8668,2441.8,2441.3,9.4093]
["bitfinex","ETHUSD",1725263169820,5.73362,2441.8,2441.3,9.4093]
["bitfinex","ETHUSD",1725263169974,2.8668,2441.8,2441.3,9.4093]
["bitfinex","ETHUSD",1725263170179,5.86657,2442.0,2441.3,9.4093]
["bitfinex","ETHUSD",1725263170180,3.0,2442.0,2441.5,2.867]
["bitfinex","ETHUSD",1725263170382,3.0,2442.1,2441.6,0.29489182]
["bitfinex","ETHUSD",1725263170677,3.0,2442.1,2441.8,12.6038]
["bitfinex","ETHUSD",1725263170874,3.0,2442.3,2441.9,0.55]
["bitfinex","ETHUSD",1725263171190,9.3621,2442.7,2442.1,2.86637]
["bitfinex","ETHUSD",1725263171404,13.10737489,2442.8,2442.2,3.41626]
["bitfinex","ETHUSD",1725263171405,10.1856,2442.8,2442.2,3.41626]
["bitfinex","ETHUSD",1725263171907,10.1856,2442.8,2442.2,4.176066]
["bitfinex","ETHUSD",1725263172109,10.1856,2442.8,2442.3,12.70374]
["bitfinex","ETHUSD",1725263172417,2.86539,2443.0,2442.4,3.41596]
["bitfinex","ETHUSD",1725263172714,2.86539,2443.0,2442.4,3.41595]
["bitfinex","ETHUSD",1725263173512,3.0,2442.9,2442.4,3.41595]
["bitfinex","ETHUSD",1725263174840,3.0,2443.1,2442.5,2.86588]
["bitfinex","ETHUSD",1725263174996,3.0,2443.1,2442.6,0.55]
["bitfinex","ETHUSD",1725263175196,2.86513,2443.2,2442.6,0.55]
["bitfinex","ETHUSD",1725263175697,7.32,2443.3,2442.7,2.86567]
["bitfinex","ETHUSD",1725263175902,10.18498,2443.3,2442.8,0.55]
["bitfinex","ETHUSD",1725263176223,7.32,2443.3,2442.8,10.0463]
["bitfinex","ETHUSD",1725263176549,2.86478,2443.5,2442.8,13.38440885]
["bitfinex","ETHUSD",1725263176550,3.0,2443.2,2442.8,13.38440885]
["bitfinex","ETHUSD",1725263176708,2.86478,2443.5,2442.9,2.8654]
["bitfinex","ETHUSD",1725263176910,15.97091489,2443.7,2443.0,3.41531]
["bitfinex","ETHUSD",1725263177110,15.97092489,2443.7,2443.0,3.41531]
["bitfinex","ETHUSD",1725263177339,8.34838269,2443.7,2443.0,0.55]
["bitfinex","ETHUSD",1725263177557,2.86486,2443.4,2443.0,0.55]
["bitfinex","ETHUSD",1725263177853,2.86486,2443.4,2442.9,0.55]
["bitfinex","ETHUSD",1725263178148,3.0,2443.3,2442.9,0.55]
["bitfinex","ETHUSD",1725263178355,0.04957124,2443.3,2442.9,0.55]
["bitfinex","ETHUSD",1725263178654,2.86511,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1725263178951,2.86511,2443.2,2442.7,2.86557]
["bitfinex","ETHUSD",1725263178952,0.04968613,2443.1,2442.8,0.55]
["bitfinex","ETHUSD",1725263179562,0.04968613,2443.1,2442.9,2.86539]
["bitfinex","ETHUSD",1725263179757,3.0,2443.4,2443.0,0.55]
["bitfinex","ETHUSD",1725263180057,3.0,2443.4,2443.0,3.41528]
["bitfinex","ETHUSD",1725263180229,12.34074,2443.8,2443.2,2.86508]
["bitfinex","ETHUSD",1725263180230,2.86444,2443.8,2443.2,2.86508]
["bitfinex","ETHUSD",1725263180626,2.8642,2444.0,2443.1,12.270148]
["bitfinex","ETHUSD",1725263180811,2.86439,2443.8,2443.2,4.6970348]
["bitfinex","ETHUSD",1725263181013,2.86439,2443.8,2443.2,0.55]
["bitfinex","ETHUSD",1725263181213,2.86439,2443.8,2443.2,3.415]
["bitfinex","ETHUSD",1725263181525,5.72887,2443.8,2443.2,0.55]
["bitfinex","ETHUSD",1725263181848,2.86464,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1725263182065,2.86486,2443.4,2443.0,0.55]
["bitfinex","ETHUSD",1725263182358,3.151526,2443.3,2442.8,9.2117]
["bitfinex","ETHUSD",1725263183061,2.8651,2443.2,2442.5,9.9091]
["bitfinex","ETHUSD",1725263183215,3.1802586,2443.2,2442.5,9.9091]
["bitfinex","ETHUSD",1725263183617,6.0454486,2443.2,2442.5,12.77493]
["bitfinex","ETHUSD",1725263184112,3.1802586,2443.2,2442.6,2.86578]
["bitfinex","ETHUSD",1725263184313,2.8651,2443.2,2442.6,2.86578]
["bitfinex","ETHUSD",1725263184561,2.86493,2443.4,2442.8,2.86546]
["bitfinex","ETHUSD",1725263184734,3.0,2443.3,2442.9,10.4591]
["bitfinex","ETHUSD",1725263185116,12.16612,2443.6,2443.0,2.86524]
["bitfinex","ETHUSD",1725263185117,2.86462,2443.6,2443.0,2.86524]
["bitfinex","ETHUSD",1725263185312,2.86462,2443.6,2443.1,0.55]
["bitfinex","ETHUSD",1725263185751,2.86462,2443.6,2442.9,10.69299952]
["bitfinex","ETHUSD",1725263185960,2.86462,2443.6,2443.0,0.55]
["bitfinex","ETHUSD",1725263186130,2.86493,2443.4,2443.0,0.55]
["bitfinex","ETHUSD",1725263186328,2.86493,2443.4,2442.7,2.8656]
["bitfinex","ETHUSD",1725263186329,3.151553,2443.3,2442.8,0.55]
["bitfinex","ETHUSD",1725263186524,2.86506,2443.3,2442.8,0.55]
["bitfinex","ETHUSD",1725263186918,2.86493,2443.4,2442.8,0.55]
["bitfinex","ETHUSD",1725263187564,2.865,2443.3,2442.8,0.55]
["bitfinex","ETHUSD",1725263187818,2.86493,2443.4,2442.8,0.55]
["bitfinex","ETHUSD",1725263187971,2.86467,2443.6,2442.9,0.34156]
["bitfinex","ETHUSD",1725263188130,3.0,2443.5,2443.0,9.939]
["bitfinex","ETHUSD",1725263188331,3.0,2443.5,2443.0,9.389]
["bitfinex","ETHUSD",1725263188681,3.0,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1725263188887,3.0,2443.5,2443.1,3.41511]
["bitfinex","ETHUSD",1725263189025,3.0,2443.6,2443.1,4.982047]
["bitfinex","ETHUSD",1725263189427,3.0,2443.6,2443.1,3.41511]
["bitfinex","ETHUSD",1725263189661,3.0,2443.6,2443.2,2.86509]
["bitfinex","ETHUSD",1725263190034,3.0,2443.6,2443.3,0.55]
["bitfinex","ETHUSD",1725263190495,3.0,2443.7,2443.3,0.55]
["bitfinex","ETHUSD",1725263191773,5.86454,2443.7,2443.3,0.55]
["bitfinex","ETHUSD",1725263191976,0.872895,2443.6,2443.1,0.55]
["bitfinex","ETHUSD",1725263192282,5.86454,2443.7,2443.1,0.55]
["bitfinex","ETHUSD",1725263192580,3.0,2443.7,2443.1,3.41513]
["bitfinex","ETHUSD",1725263192746,3.0,2443.7,2443.1,5.711069]
["bitfinex","ETHUSD",1725263193045,5.86451,2443.7,2443.1,5.711069]
["bitfinex","ETHUSD",1725263193430,0.04834697,2443.6,2443.3,2.86487]
["bitfinex","ETHUSD",1725263193628,0.04834697,2443.6,2443.4,0.55]
["bitfinex","ETHUSD",1725263193861,3.0,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1725263194095,0.04833808,2443.5,2443.4,0.55]
["bitfinex","ETHUSD",1725263194688,5.8644,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1725263194827,0.0483429,2443.5,2443.2,0.55]
["bitfinex","ETHUSD",1725263195289,4.01504702,2443.8,2443.2,0.55]
["bitfinex","ETHUSD",1725263195576,0.04845303,2443.4,2443.3,2.86495]
["bitfinex","ETHUSD",1725263195870,3.0,2443.8,2443.3,2.86495]
["bitfinex","ETHUSD",1725263196043,0.04845303,2443.4,2443.3,3.7225549]
["bitfinex","ETHUSD",1725263196245,3.0,2443.8,2443.3,3.41495]
["bitfinex","ETHUSD",1725263196446,3.0,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1725263196648,0.04848699,2443.7,2443.4,0.55]
["bitfinex","ETHUSD",1725263196834,3.0,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1725263197034,0.04847567,2443.6,2443.4,0.55]
["bitfinex","ETHUSD",1725263197234,3.0,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1725263197472,0.04850882,2443.5,2443.4,0.55]
["bitfinex","ETHUSD",1725263197772,3.0,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1725263197927,0.04850882,2443.5,2443.4,0.55]
["bitfinex","ETHUSD",1725263198131,3.0,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1725263198332,0.04853145,2443.7,2443.4,10.3887]
["bitfinex","ETHUSD",1725263198527,3.0,2443.8,2443.4,14.865379]
["bitfinex","ETHUSD",1725263198731,0.04853145,2443.7,2443.4,14.865379]
["bitfinex","ETHUSD",1725263198979,0.04853145,2443.7,2443.5,2.86464]
["bitfinex","ETHUSD",1725263199283,0.04853145,2443.7,2443.4,12.000549]
["bitfinex","ETHUSD",1725263199442,2.86427,2443.9,2443.4,12.000549]
["bitfinex","ETHUSD",1725263199633,0.04896778,2443.6,2443.4,10.3887]
["bitfinex","ETHUSD",1725263199829,3.737107,2443.9,2443.4,10.3887]
["bitfinex","ETHUSD",1725263200058,0.04897228,2443.5,2443.4,10.3887]
["bitfinex","ETHUSD",1725263200259,3.737107,2443.9,2443.4,10.3887]
["bitfinex","ETHUSD",1725263200428,0.04897228,2443.5,2443.4,13.25355]
["bitfinex","ETHUSD",1725263200843,5.86417,2444.0,2443.4,13.25355]
["bitfinex","ETHUSD",1725263201065,0.04904349,2443.5,2443.4,13.25355]
["bitfinex","ETHUSD",1725263201261,5.86417,2444.0,2443.4,13.25355]
["bitfinex","ETHUSD",1725263201473,0.04913053,2443.5,2443.4,13.25355]
["bitfinex","ETHUSD",1725263201646,6.736997,2444.0,2443.4,13.25355]
["bitfinex","ETHUSD",1725263201834,0.04884091,2443.9,2443.4,13.25355]
["bitfinex","ETHUSD",1725263202033,0.04879564,2443.5,2443.4,13.25355]
["bitfinex","ETHUSD",1725263202234,6.736997,2444.0,2443.4,13.25355]
["bitfinex","ETHUSD",1725263202483,0.04879564,2443.5,2443.4,13.25355]
["bitfinex","ETHUSD",1725263202686,3.872827,2444.0,2443.5,2.86468]
["bitfinex","ETHUSD",1725263202979,3.872827,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1725263203833,3.0,2444.0,2443.6,3.41451]
["bitfinex","ETHUSD",1725263204036,2.86363,2444.5,2443.8,2.86428]
["bitfinex","ETHUSD",1725263204276,2.86334,2444.7,2444.4,1.0]
["bitfinex","ETHUSD",1725263204470,10.18314,2444.9,2444.4,1.0]
["bitfinex","ETHUSD",1725263204748,4.34323793,2444.8,2444.4,1.0]
["bitfinex","ETHUSD",1725263205247,12.84061,2445.0,2444.5,0.55]
["bitfinex","ETHUSD",1725263205588,2.86301,2445.0,2444.5,0.55]
["bitfinex","ETHUSD",1725263205884,2.86293,2445.1,2444.5,0.55]
["bitfinex","ETHUSD",1725263206187,1.200003,2445.0,2444.5,0.55]
["bitfinex","ETHUSD",1725263206342,2.86293,2445.1,2444.6,2.86344]
["bitfinex","ETHUSD",1725263206673,2.86293,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1725263206886,2.86319,2444.9,2444.4,1.0]
["bitfinex","ETHUSD",1725263207373,2.86348,2444.6,2444.4,1.0]
["bitfinex","ETHUSD",1725263207573,12.02573,2444.8,2444.4,1.0]
["bitfinex","ETHUSD",1725263207778,13.35300983,2444.8,2444.4,1.0]
["bitfinex","ETHUSD",1725263208449,0.04473705,2444.7,2444.4,1.0]
["bitfinex","ETHUSD",1725263208652,13.35300983,2444.8,2444.4,1.0]
["bitfinex","ETHUSD",1725263208842,0.04472574,2444.6,2444.4,1.0]
["bitfinex","ETHUSD",1725263209044,13.35300983,2444.8,2444.4,1.0]
["bitfinex","ETHUSD",1725263209337,0.04471442,2444.5,2444.4,1.0]
["bitfinex","ETHUSD",1725263209549,1.33530098,2444.7,2444.4,1.55]
["bitfinex","ETHUSD",1725263209764,0.04471442,2444.5,2444.4,1.55]
["bitfinex","ETHUSD",1725263209970,1.33530098,2444.7,2444.4,1.0]
["bitfinex","ETHUSD",1725263210153,0.04471442,2444.5,2444.4,1.0]
["bitfinex","ETHUSD",1725263210401,2.90828442,2444.5,2444.4,1.0]
["bitfinex","ETHUSD",1725263210554,8.77185442,2444.5,2444.4,1.0]
["bitfinex","ETHUSD",1725263210756,17.84165442,2444.5,2444.4,1.0]
["bitfinex","ETHUSD",1725263213541,3.04471442,2444.5,2444.4,1.0]
["bitfinex","ETHUSD",1725263213739,0.04471442,2444.5,2444.4,1.0]
["bitfinex","ETHUSD",1725263216683,2.90828442,2444.5,2444.4,1.0]
["bitfinex","ETHUSD",1725263216867,6.78545886,2444.5,2444.4,1.0]
["bitfinex","ETHUSD",1725263219152,19.27332886,2444.5,2444.4,1.0]
["bitfinex","ETHUSD",1725263219891,22.13689886,2444.5,2444.4,1.0]
["bitfinex","ETHUSD",1725263220252,19.27332886,2444.5,2444.4,1.0]
["bitfinex","ETHUSD",1725263221711,16.40975886,2444.5,2444.4,1.0]
["bitfinex","ETHUSD",1725263221910,18.39615442,2444.5,2444.4,1.0]
["bitfinex","ETHUSD",1725263225176,21.73037751,2444.5,2444.4,1.0]
["bitfinex","ETHUSD",1725263225387,23.42554191,2444.5,2444.4,1.0]
["bitfinex","ETHUSD",1725263225672,23.42554191,2444.5,2443.1,5.161079]
["bitfinex","ETHUSD",1725263225673,2.86521,2443.1,2442.9,7.29]
["bitfinex","ETHUSD",1725263225910,2.86521,2443.1,2442.7,9.0783]
["bitfinex","ETHUSD",1725263226207,0.0440868,2443.0,2442.7,9.0783]
["bitfinex","ETHUSD",1725263226570,2.86498,2443.3,2442.7,9.0783]
["bitfinex","ETHUSD",1725263226769,2.86509,2443.2,2442.7,10.559286]
["bitfinex","ETHUSD",1725263227006,2.90919945,2443.2,2442.7,10.559286]
["bitfinex","ETHUSD",1725263227520,0.04410945,2443.2,2442.7,10.559286]
["bitfinex","ETHUSD",1725263228115,0.04410945,2443.2,2442.8,0.55]
["bitfinex","ETHUSD",1725263228467,5.73006,2443.3,2442.8,0.55]
["bitfinex","ETHUSD",1725263228809,0.04409813,2443.1,2442.8,0.55]
["bitfinex","ETHUSD",1725263229018,2.90919945,2443.2,2442.8,0.55]
["bitfinex","ETHUSD",1725263229283,0.04405549,2443.0,2442.9,2.86537]
["bitfinex","ETHUSD",1725263229552,3.0,2443.5,2442.9,6.28081]
["bitfinex","ETHUSD",1725263229702,0.04206856,2443.0,2442.9,6.3625897]
["bitfinex","ETHUSD",1725263229897,0.04206856,2443.0,2442.9,5.8125897]
["bitfinex","ETHUSD",1725263230145,3.0,2443.5,2443.0,2.8653]
["bitfinex","ETHUSD",1725263230439,10.18451,2443.7,2443.1,9.2067]
["bitfinex","ETHUSD",1725263230612,3.0,2443.6,2443.1,12.62184]
["bitfinex","ETHUSD",1725263230934,3.0,2443.6,2443.1,13.84403199]
["bitfinex","ETHUSD",1725263231235,2.86433,2443.9,2443.3,2.86495]
["bitfinex","ETHUSD",1725263231436,2.86433,2443.9,2443.4,3.41482]
["bitfinex","ETHUSD",1725263231746,5.72869,2443.9,2443.4,1.18616266]
["bitfinex","ETHUSD",1725263231946,2.86462,2443.7,2443.1,13.29404199]
["bitfinex","ETHUSD",1725263232245,2.8646,2443.7,2443.2,0.55]
["bitfinex","ETHUSD",1725263232547,2.86459,2443.7,2443.2,0.55]
["bitfinex","ETHUSD",1725263233282,2.86459,2443.7,2443.2,2.01052418]
["bitfinex","ETHUSD",1725263234578,2.86459,2443.7,2443.2,0.55]
["bitfinex","ETHUSD",1725263234879,2.86465,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1725263235467,2.86497,2443.3,2442.9,9.5906]
["bitfinex","ETHUSD",1725263235785,5.72983,2443.4,2443.0,0.55]
["bitfinex","ETHUSD",1725263236841,2.86487,2443.4,2443.0,0.55]
["bitfinex","ETHUSD",1725263237036,2.86497,2443.3,2443.0,0.55]
["bitfinex","ETHUSD",1725263237241,2.86533,2443.0,2442.5,12.30106]
["bitfinex","ETHUSD",1725263238159,2.86533,2443.0,2442.4,7.29]
["bitfinex","ETHUSD",1725263238342,2.86571,2442.7,2442.0,9.1826]
["bitfinex","ETHUSD",1725263238544,2.86571,2442.7,2442.0,12.04908]
["bitfinex","ETHUSD",1725263238759,2.86571,2442.7,2442.1,2.86637]
["bitfinex","ETHUSD",1725263238760,0.03988392,2442.6,2442.1,2.86637]
["bitfinex","ETHUSD",1725263239075,0.03988392,2442.6,2442.1,4.357922]
["bitfinex","ETHUSD",1725263239315,2.90572392,2442.6,2442.0,9.1826]
["bitfinex","ETHUSD",1725263239461,2.90572392,2442.6,2441.9,2.86654]
["bitfinex","ETHUSD",1725263239462,5.73194,2442.5,2441.9,2.86654]
["bitfinex","ETHUSD",1725263239776,2.86593,2442.5,2441.9,2.86654]
["bitfinex","ETHUSD",1725263239977,11.96415,2442.3,2441.7,2.86679]
["bitfinex","ETHUSD",1725263240478,0.03920733,2442.2,2441.7,5.73357]
["bitfinex","ETHUSD",1725263240646,0.03920733,2442.2,2441.9,9.7219]
["bitfinex","ETHUSD",1725263240858,11.9636,2442.7,2441.9,9.7219]
["bitfinex","ETHUSD",1725263241052,0.03919599,2442.1,2442.0,2.8665]
["bitfinex","ETHUSD",1725263241255,3.0,2442.6,2442.0,2.8665]
["bitfinex","ETHUSD",1725263241452,3.0,2442.6,2442.1,3.41636]
["bitfinex","ETHUSD",1725263241671,11.9636,2442.7,2442.1,3.41636]
["bitfinex","ETHUSD",1725263241672,9.0979,2442.7,2442.1,3.41636]
["bitfinex","ETHUSD",1725263244265,11.9636,2442.7,2442.1,3.41636]
["bitfinex","ETHUSD",1725263244471,2.86584,2442.6,2442.1,0.55]
["bitfinex","ETHUSD",1725263245586,13.746508,2442.7,2442.1,3.41637]
["bitfinex","ETHUSD",1725263247060,16.612278,2442.7,2442.1,3.41637]
["bitfinex","ETHUSD",1725263247386,2.86581,2442.6,2442.1,3.41637]
["bitfinex","ETHUSD",1725263247891,2.86581,2442.6,2442.1,0.55]
["bitfinex","ETHUSD",1725263248098,2.86581,2442.6,2442.0,3.41647]
["bitfinex","ETHUSD",1725263249607,13.746508,2442.7,2442.1,2.86636]
["bitfinex","ETHUSD",1725263249765,11.9636,2442.7,2442.1,2.86636]
["bitfinex","ETHUSD",1725263249964,11.9636,2442.7,2442.2,0.55]
["bitfinex","ETHUSD",1725263250584,11.9636,2442.7,2442.2,3.41626]
["bitfinex","ETHUSD",1725263250751,12.2492,2442.9,2442.4,2.86593]
["bitfinex","ETHUSD",1725263251104,9.9013,2443.4,2442.7,2.86562]
["bitfinex","ETHUSD",1725263251388,9.9013,2443.4,2442.9,2.86537]
["bitfinex","ETHUSD",1725263251759,9.9013,2443.4,2443.0,0.55]
["bitfinex","ETHUSD",1725263252147,12.53109309,2443.8,2443.0,0.63186264]
["bitfinex","ETHUSD",1725263252350,9.196,2443.8,2443.1,1.03248626]
["bitfinex","ETHUSD",1725263252577,9.196,2443.8,2443.2,0.55]
["bitfinex","ETHUSD",1725263252982,9.196,2443.8,2443.0,0.55]
["bitfinex","ETHUSD",1725263253294,10.402032,2443.8,2443.0,0.55]
["bitfinex","ETHUSD",1725263253444,9.7367,2443.4,2443.0,0.55]
["bitfinex","ETHUSD",1725263253746,2.86498,2443.3,2442.8,0.55]
["bitfinex","ETHUSD",1725263254091,0.03794893,2443.3,2442.8,3.41553]
["bitfinex","ETHUSD",1725263254258,0.03794893,2443.3,2442.9,2.86539]
["bitfinex","ETHUSD",1725263254586,0.03794893,2443.3,2443.0,3.4153]
["bitfinex","ETHUSD",1725263254948,12.59286,2443.6,2443.0,3.4153]
["bitfinex","ETHUSD",1725263255293,15.2912072,2443.6,2443.0,3.4153]
["bitfinex","ETHUSD",1725263255444,0.0384718,2443.5,2443.0,3.4153]
["bitfinex","ETHUSD",1725263255955,0.0384718,2443.5,2443.0,3.41531]
["bitfinex","ETHUSD",1725263256581,0.0384718,2443.5,2443.0,3.41524]
["bitfinex","ETHUSD",1725263256764,0.0384718,2443.5,2443.2,2.86501]
["bitfinex","ETHUSD",1725263257093,0.0384718,2443.5,2443.3,0.55]
["bitfinex","ETHUSD",1725263257280,0.0384718,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1725263257773,0.0384718,2443.5,2443.1,3.4152]
["bitfinex","ETHUSD",1725263258194,0.0384718,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1725263258484,1.60159098,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1725263260285,0.0384718,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1725263260682,0.0330412,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1725263264807,0.0330412,2443.5,2443.3,2.86496]
["bitfinex","ETHUSD",1725263265094,12.2562,2443.7,2443.4,0.55]
["bitfinex","ETHUSD",1725263265299,2.86412,2444.1,2443.5,2.86467]
["bitfinex","ETHUSD",1725263265503,2.86412,2444.1,2443.5,5.72934]
["bitfinex","ETHUSD",1725263265652,5.72823,2444.1,2443.5,2.86467]
["bitfinex","ETHUSD",1725263265851,4.129032,2444.1,2443.5,2.86467]
["bitfinex","ETHUSD",1725263266087,4.129032,2444.1,2443.6,0.55]
["bitfinex","ETHUSD",1725263267092,3.0,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1725263267254,3.0,2444.0,2443.6,3.41461]
["bitfinex","ETHUSD",1725263267762,3.0,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1725263268062,5.86422,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1725263268265,5.86422,2444.0,2443.4,0.55]
["bitfinex","ETHUSD",1725263268266,9.4615,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1725263268471,9.4615,2443.8,2443.3,0.55]
["bitfinex","ETHUSD",1725263268472,1.30771524,2443.7,2443.3,0.55]
["bitfinex","ETHUSD",1725263268682,0.03901606,2443.7,2443.4,2.86475]
["bitfinex","ETHUSD",1725263269058,9.4615,2443.8,2443.5,0.55]
["bitfinex","ETHUSD",1725263269352,0.03900474,2443.6,2443.5,0.55]
["bitfinex","ETHUSD",1725263269581,9.4615,2443.8,2443.5,0.55]
["bitfinex","ETHUSD",1725263270200,0.03901606,2443.7,2443.4,0.55]
["bitfinex","ETHUSD",1725263270354,0.03901606,2443.7,2443.3,0.55]
["bitfinex","ETHUSD",1725263270570,9.4615,2443.8,2443.3,0.55]
["bitfinex","ETHUSD",1725263270772,0.03900474,2443.6,2443.3,0.55]
["bitfinex","ETHUSD",1725263271004,2.90351606,2443.7,2443.3,0.55]
["bitfinex","ETHUSD",1725263271309,9.4615,2443.8,2443.3,3.41497]
["bitfinex","ETHUSD",1725263271513,0.03900474,2443.6,2443.3,3.41497]
["bitfinex","ETHUSD",1725263271688,12.32589,2443.8,2443.3,3.41497]
["bitfinex","ETHUSD",1725263271888,0.03899342,2443.5,2443.4,2.86478]
["bitfinex","ETHUSD",1725263272088,5.86415,2444.0,2443.5,2.86466]
["bitfinex","ETHUSD",1725263272089,3.0,2444.0,2443.5,2.86466]
["bitfinex","ETHUSD",1725263272309,3.0,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1725263272809,1.69586658,2444.3,2443.6,6.36093856]
["bitfinex","ETHUSD",1725263272810,7.42358658,2444.3,2443.6,6.36093856]
["bitfinex","ETHUSD",1725263272989,2.86393,2444.2,2443.6,4.34282135]
["bitfinex","ETHUSD",1725263273197,2.86424,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1725263274580,2.86434,2443.9,2443.6,0.55]
["bitfinex","ETHUSD",1725263274934,2.8645,2443.7,2443.6,0.55]
["bitfinex","ETHUSD",1725263275232,2.86434,2443.9,2443.3,2.86494]
["bitfinex","ETHUSD",1725263275379,5.72869,2443.9,2443.4,0.55]
["bitfinex","ETHUSD",1725263275583,2.86434,2443.9,2443.4,0.55]
["bitfinex","ETHUSD",1725263275823,5.72869,2443.9,2443.4,0.55]
["bitfinex","ETHUSD",1725263276120,2.86434,2443.9,2443.4,0.55]
["bitfinex","ETHUSD",1725263276430,5.7287,2443.9,2443.4,0.55]
["bitfinex","ETHUSD",1725263276625,2.86434,2443.9,2443.4,0.55]
["bitfinex","ETHUSD",1725263276929,2.86418,2444.0,2443.4,4.18522295]
["bitfinex","ETHUSD",1725263277107,5.86437,2443.9,2443.4,0.55]
["bitfinex","ETHUSD",1725263277309,9.4583,2443.8,2443.3,0.55]
["bitfinex","ETHUSD",1725263277629,9.4583,2443.8,2443.3,3.41495]
["bitfinex","ETHUSD",1725263277630,3.0,2443.7,2443.3,3.41495]
["bitfinex","ETHUSD",1725263280230,9.4583,2443.8,2443.4,2.86482]
["bitfinex","ETHUSD",1725263280433,9.01586658,2444.3,2443.5,0.55]
["bitfinex","ETHUSD",1725263280434,9.8511,2444.0,2443.5,0.55]
["bitfinex","ETHUSD",1725263280652,9.8511,2443.2,2442.7,2.86558]
["bitfinex","ETHUSD",1725263280849,12.7162,2443.2,2442.7,2.86558]
["bitfinex","ETHUSD",1725263281064,12.7162,2443.2,2442.7,1.59432049]
["bitfinex","ETHUSD",1725263281273,2.86535,2443.0,2442.6,7.29]
["bitfinex","ETHUSD",1725263281568,2.86544,2442.9,2442.6,7.29]
["bitfinex","ETHUSD",1725263281919,2.86521,2443.1,2442.6,7.29]
["bitfinex","ETHUSD",1725263282120,2.86521,2443.1,2442.6,8.019]
["bitfinex","ETHUSD",1725263282439,5.73049,2443.1,2442.6,8.019]
["bitfinex","ETHUSD",1725263282637,2.86551,2442.9,2442.3,2.86605]
["bitfinex","ETHUSD",1725263282841,2.86551,2442.9,2442.2,7.29]
["bitfinex","ETHUSD",1725263282842,9.5741,2442.8,2442.2,7.29]
["bitfinex","ETHUSD",1725263283039,2.8657,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263283476,2.90431059,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263283771,5.90431059,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263284619,7.73871265,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263284833,10.60441265,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263285062,18.29511059,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263286067,24.55323857,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263286823,21.68753857,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263287084,18.29511059,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263287375,20.70334714,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263287838,23.62512203,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263288628,24.09577512,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263288826,28.96145512,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263289055,30.6573217,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263289393,33.5230017,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263289540,34.06686106,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263289739,32.37097448,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263289974,34.48973935,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263290294,34.48741385,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1725263290787,2.86681,2441.8,2441.0,2.9893209]
["bitfinex","ETHUSD",1725263291080,2.86699,2441.6,2441.0,2.9893209]
["bitfinex","ETHUSD",1725263291440,0.03597723,2441.5,2441.0,2.9893209]
["bitfinex","ETHUSD",1725263291642,0.03597723,2441.5,2441.0,5.57725548]
["bitfinex","ETHUSD",1725263292247,2.867,2441.6,2441.0,0.1217309]
["bitfinex","ETHUSD",1725263292447,12.712,2441.4,2441.0,0.1217309]
["bitfinex","ETHUSD",1725263292965,2.86733,2441.3,2441.0,0.1217309]
["bitfinex","ETHUSD",1725263293653,12.71199,2441.4,2441.1,0.55]
["bitfinex","ETHUSD",1725263293868,2.86744,2441.2,2441.1,0.55]
["bitfinex","ETHUSD",1725263294090,0.98511,2441.3,2441.1,0.55]
["bitfinex","ETHUSD",1725263294744,3.85244,2441.3,2441.1,0.55]
["bitfinex","ETHUSD",1725263295141,0.98511,2441.3,2441.1,0.55]
["bitfinex","ETHUSD",1725263295377,12.71199,2441.4,2441.1,0.55]
["bitfinex","ETHUSD",1725263296865,9.8447,2441.4,2441.1,0.55]
["bitfinex","ETHUSD",1725263297756,2.8662,2442.3,2441.1,0.55]
["bitfinex","ETHUSD",1725263297757,9.93,2442.2,2441.2,12.0713042]
["bitfinex","ETHUSD",1725263297941,2.86608,2442.4,2441.7,2.86684]
["bitfinex","ETHUSD",1725263298142,2.86616,2442.3,2441.7,2.86684]
["bitfinex","ETHUSD",1725263298382,3.439494,2442.2,2441.8,0.55]
["bitfinex","ETHUSD",1725263298542,2.86627,2442.2,2441.8,0.55]
["bitfinex","ETHUSD",1725263298745,2.86608,2442.4,2441.8,0.55]
["bitfinex","ETHUSD",1725263298978,5.73219,2442.4,2441.8,3.41671]
["bitfinex","ETHUSD",1725263299284,5.73219,2442.4,2441.8,0.55]
["bitfinex","ETHUSD",1725263299285,2.86629,2442.2,2441.8,0.55]
["bitfinex","ETHUSD",1725263299783,10.49916075,2442.4,2441.8,0.55]
["bitfinex","ETHUSD",1725263300078,4.6263758,2442.3,2441.7,6.28364]
["bitfinex","ETHUSD",1725263300780,4.6263758,2442.3,2441.7,3.41682]
["bitfinex","ETHUSD",1725263300984,4.6263758,2442.3,2441.7,6.28359]
["bitfinex","ETHUSD",1725263301339,4.6263758,2442.3,2441.7,3.41677]
["bitfinex","ETHUSD",1725263301547,0.74924558,2442.2,2441.7,3.41677]
["bitfinex","ETHUSD",1725263301992,4.6263758,2442.3,2441.7,3.41679]
["bitfinex","ETHUSD",1725263302144,3.0,2442.4,2442.1,2.86637]
["bitfinex","ETHUSD",1725263302485,3.0,2442.4,2441.8,0.08189957]
["bitfinex","ETHUSD",1725263302486,3.0,2442.4,2442.0,2.86648]
["bitfinex","ETHUSD",1725263302655,3.0,2442.6,2442.0,2.86648]
["bitfinex","ETHUSD",1725263303149,3.0,2442.6,2442.0,5.73291]
["bitfinex","ETHUSD",1725263303348,3.0,2442.6,2442.1,0.55]
["bitfinex","ETHUSD",1725263303646,9.8446,2442.7,2442.2,2.86618]
["bitfinex","ETHUSD",1725263303851,9.8446,2442.7,2442.3,0.55]
["bitfinex","ETHUSD",1725263304077,9.8446,2442.7,2442.3,3.41613]
["bitfinex","ETHUSD",1725263304375,11.115607,2442.7,2442.3,0.55]
["bitfinex","ETHUSD",1725263305181,3.0,2442.6,2442.3,0.55]
["bitfinex","ETHUSD",1725263307479,3.0,2442.6,2442.0,2.86644]
["bitfinex","ETHUSD",1725263307480,2.86591,2442.5,2442.0,2.86644]
["bitfinex","ETHUSD",1725263307784,0.586591,2442.4,2442.1,0.55]
["bitfinex","ETHUSD",1725263308792,3.0,2442.6,2442.1,3.41638]
["bitfinex","ETHUSD",1725263309088,5.8658,2442.6,2442.1,0.55]
["bitfinex","ETHUSD",1725263309390,3.0,2442.6,2442.1,0.55]
["bitfinex","ETHUSD",1725263309585,3.0,2442.6,2442.2,2.86618]
["bitfinex","ETHUSD",1725263310091,3.0,2442.6,2442.2,5.73238]
["bitfinex","ETHUSD",1725263310386,3.0,2442.6,2442.4,2.866]
["bitfinex","ETHUSD",1725263310882,9.7142,2443.0,2442.4,2.866]
["bitfinex","ETHUSD",1725263310883,3.0,2442.9,2442.4,2.866]
["bitfinex","ETHUSD",1725263311045,4.257947,2442.9,2442.4,5.732]
["bitfinex","ETHUSD",1725263311247,4.257947,2442.9,2442.4,2.866]
["bitfinex","ETHUSD",1725263313456,4.257947,2442.9,2442.4,5.73195]
["bitfinex","ETHUSD",1725263313664,3.0,2442.9,2442.6,2.8657]
["bitfinex","ETHUSD",1725263313861,12.71521,2443.2,2442.7,0.55]
["bitfinex","ETHUSD",1725263314091,2.86533,2443.0,2442.1,12.83847489]
["bitfinex","ETHUSD",1725263314303,12.07747489,2442.9,2441.9,9.9167]
["bitfinex","ETHUSD",1725263314462,9.1557,2442.4,2442.1,0.55]
["bitfinex","ETHUSD",1725263314662,9.1557,2442.4,2442.0,3.41649]
["bitfinex","ETHUSD",1725263314996,9.1557,2442.4,2442.1,2.8663]
["bitfinex","ETHUSD",1725263315145,9.1557,2442.4,2442.0,3.41649]
["bitfinex","ETHUSD",1725263315797,9.1557,2442.4,2442.1,2.86638]
["bitfinex","ETHUSD",1725263317695,9.1557,2442.4,2442.0,3.41641]
["bitfinex","ETHUSD",1725263317851,9.1557,2442.4,2442.2,2.86624]
["bitfinex","ETHUSD",1725263318217,12.5752,2442.7,2442.2,5.73243]
["bitfinex","ETHUSD",1725263318490,13.58909575,2442.7,2442.3,3.41611]
["bitfinex","ETHUSD",1725263318703,3.0,2442.6,2442.4,2.86602]
["bitfinex","ETHUSD",1725263319194,3.0,2442.8,2442.4,2.86602]
["bitfinex","ETHUSD",1725263319893,3.0,2442.8,2442.4,2.86596]
["bitfinex","ETHUSD",1725263320690,3.0,2442.8,2442.5,2.86591]
["bitfinex","ETHUSD",1725263320889,3.0,2442.8,2442.4,2.86596]
["bitfinex","ETHUSD",1725263321461,4.20635,2442.8,2442.4,2.86596]
["bitfinex","ETHUSD",1725263321679,4.20635,2442.8,2442.4,2.86595]
["bitfinex","ETHUSD",1725263321887,3.0,2442.8,2442.4,2.86595]
["bitfinex","ETHUSD",1725263322087,3.0,2442.8,2442.4,2.86597]
["bitfinex","ETHUSD",1725263322398,3.0,2442.8,2442.6,2.86573]
["bitfinex","ETHUSD",1725263322606,3.0,2442.8,2442.7,2.86568]
["bitfinex","ETHUSD",1725263322895,3.0,2442.8,2442.5,0.55]
["bitfinex","ETHUSD",1725263323097,4.20635,2442.8,2442.4,2.86594]
["bitfinex","ETHUSD",1725263323346,4.20635,2442.8,2442.4,5.7319]
["bitfinex","ETHUSD",1725263323516,3.0,2442.8,2442.5,2.86589]
["bitfinex","ETHUSD",1725263323847,3.0,2442.8,2442.6,2.86577]
["bitfinex","ETHUSD",1725263324008,3.0,2443.1,2442.7,0.55]
["bitfinex","ETHUSD",1725263324561,3.0,2443.1,2442.8,2.86556]
["bitfinex","ETHUSD",1725263324843,3.0,2443.1,2442.7,0.55]
["bitfinex","ETHUSD",1725263326557,3.0,2443.1,2442.7,3.41565]
["bitfinex","ETHUSD",1725263326709,3.0,2443.1,2442.8,2.86553]
["bitfinex","ETHUSD",1725263327039,3.0,2443.1,2442.9,3.4154]
["bitfinex","ETHUSD",1725263327218,9.4807,2443.2,2442.9,3.4154]
["bitfinex","ETHUSD",1725263327416,2.86487,2443.4,2443.1,2.8652]
["bitfinex","ETHUSD",1725263327417,3.0,2443.4,2443.1,2.8652]
["bitfinex","ETHUSD",1725263327655,3.0,2443.3,2443.1,2.8652]
["bitfinex","ETHUSD",1725263327954,1.487066,2443.4,2443.1,2.8652]
["bitfinex","ETHUSD",1725263328142,9.006,2443.5,2443.2,2.86508]
["bitfinex","ETHUSD",1725263328307,11.87075,2443.5,2442.9,0.55]
["bitfinex","ETHUSD",1725263328508,2.86527,2443.1,2442.5,13.0217]
["bitfinex","ETHUSD",1725263328835,1.282587,2443.0,2442.3,2.86606]
["bitfinex","ETHUSD",1725263329010,4.147977,2443.0,2442.4,2.86603]
["bitfinex","ETHUSD",1725263329350,0.4147977,2442.9,2442.4,2.86603]
["bitfinex","ETHUSD",1725263329520,3.4147977,2442.9,2442.4,2.86603]
["bitfinex","ETHUSD",1725263329726,0.4147977,2442.9,2442.4,2.86603]
["bitfinex","ETHUSD",1725263330020,3.4147977,2442.9,2442.4,2.86603]
["bitfinex","ETHUSD",1725263330225,2.59284755,2443.4,2442.9,2.86538]
["bitfinex","ETHUSD",1725263330430,0.9006,2443.4,2442.9,2.86538]
["bitfinex","ETHUSD",1725263330772,6.76548,2443.4,2442.8,2.86547]
["bitfinex","ETHUSD",1725263331051,1.395022,2443.3,2442.9,3.41544]
["bitfinex","ETHUSD",1725263331757,3.9006,2443.4,2443.0,2.86525]
["bitfinex","ETHUSD",1725263331913,9.2845,2443.6,2443.0,2.86527]
["bitfinex","ETHUSD",1725263332115,9.72515309,2443.6,2443.1,0.55]
["bitfinex","ETHUSD",1725263332455,1.25897631,2443.5,2443.1,3.41518]
["bitfinex","ETHUSD",1725263333229,9.72515309,2443.6,2443.1,0.55]
["bitfinex","ETHUSD",1725263333458,9.4904,2444.0,2443.1,10.1002]
["bitfinex","ETHUSD",1725263333614,9.4904,2444.0,2443.6,2.86453]
["bitfinex","ETHUSD",1725263334057,2.86392,2444.2,2443.8,2.86437]
["bitfinex","ETHUSD",1725263334058,9.4904,2444.2,2443.8,2.86437]
["bitfinex","ETHUSD",1725263334350,9.4904,2444.2,2443.6,2.86453]
["bitfinex","ETHUSD",1725263334562,2.86424,2444.0,2443.4,2.86479]
["bitfinex","ETHUSD",1725263334720,2.86424,2444.0,2443.5,0.55]
["bitfinex","ETHUSD",1725263335817,1.38969309,2444.1,2443.5,3.41464]
["bitfinex","ETHUSD",1725263336123,3.81308,2444.1,2443.5,3.41464]
["bitfinex","ETHUSD",1725263336356,4.37440531,2444.0,2443.5,3.41464]
["bitfinex","ETHUSD",1725263336559,4.37440531,2444.0,2443.5,6.2793]
["bitfinex","ETHUSD",1725263336768,1.37440531,2444.0,2443.5,6.2793]
["bitfinex","ETHUSD",1725263336921,1.37440531,2444.0,2443.5,3.41464]
["bitfinex","ETHUSD",1725263337121,3.0,2444.1,2443.7,2.86447]
["bitfinex","ETHUSD",1725263337321,3.0,2444.1,2443.8,0.55]
["bitfinex","ETHUSD",1725263337922,3.0,2444.1,2443.6,3.4146]
["bitfinex","ETHUSD",1725263338124,4.535436,2444.1,2443.6,0.55]
["bitfinex","ETHUSD",1725263339055,7.399536,2444.1,2443.6,0.55]
["bitfinex","ETHUSD",1725263339225,2.86425,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1725263339562,3.0,2443.9,2443.4,0.55]
["bitfinex","ETHUSD",1725263339723,4.0263786,2443.9,2443.4,0.55]
["bitfinex","ETHUSD",1725263340159,4.0263786,2443.9,2443.4,3.41482]
["bitfinex","ETHUSD",1725263340364,3.0,2443.9,2443.4,0.55]
["bitfinex","ETHUSD",1725263340548,3.0,2444.0,2443.5,2.8647]
["bitfinex","ETHUSD",1725263340757,5.86416,2444.0,2443.5,2.8647]
["bitfinex","ETHUSD",1725263340955,5.86416,2444.0,2443.4,0.55]
["bitfinex","ETHUSD",1725263341469,1.0263696,2443.9,2443.4,0.55]
["bitfinex","ETHUSD",1725263341846,3.0,2444.0,2443.5,2.86464]
["bitfinex","ETHUSD",1725263342045,4.535436,2444.1,2443.6,0.55]
["bitfinex","ETHUSD",1725263342264,1.6889836,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1725263342471,4.6889836,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1725263342965,4.5531436,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1725263343166,3.0,2443.9,2443.6,0.55]
["bitfinex","ETHUSD",1725263343386,1.6889836,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1725263343577,0.75530936,2443.9,2443.6,0.55]
["bitfinex","ETHUSD",1725263343781,3.75530936,2443.9,2443.6,0.55]
["bitfinex","ETHUSD",1725263344194,3.75530936,2443.9,2443.4,0.55]
["bitfinex","ETHUSD",1725263344494,3.75530936,2443.9,2443.4,3.41485]
["bitfinex","ETHUSD",1725263345488,3.0,2443.9,2443.5,2.86472]
["bitfinex","ETHUSD",1725263345656,1.6889836,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1725263346056,3.0,2444.1,2443.6,0.63184491]
["bitfinex","ETHUSD",1725263346256,3.0,2444.1,2443.7,2.86449]
["bitfinex","ETHUSD",1725263346482,3.0,2444.1,2443.8,0.55]
["bitfinex","ETHUSD",1725263346656,4.535437,2444.1,2443.5,2.86467]
["bitfinex","ETHUSD",1725263346868,4.535437,2444.1,2443.6,0.55]
["bitfinex","ETHUSD",1725263347283,3.0,2444.1,2443.8,2.86436]
["bitfinex","ETHUSD",1725263347597,3.0,2444.1,2443.5,0.55]
["bitfinex","ETHUSD",1725263347598,3.0,2444.1,2443.6,2.86453]
["bitfinex","ETHUSD",1725263347757,3.0,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1725263348188,3.0,2444.1,2443.8,2.8643]
["bitfinex","ETHUSD",1725263348446,3.0,2444.1,2443.9,0.55]
["bitfinex","ETHUSD",1725263348609,3.0,2444.1,2443.5,2.86471]
["bitfinex","ETHUSD",1725263348610,5.86408,2444.1,2443.5,2.86471]
["bitfinex","ETHUSD",1725263348769,7.685916,2444.1,2443.6,0.55]
["bitfinex","ETHUSD",1725263349960,10.550056,2444.1,2443.6,0.55]
["bitfinex","ETHUSD",1725263350612,10.550046,2444.1,2443.6,0.55]
["bitfinex","ETHUSD",1725263350759,7.685916,2444.1,2443.6,0.55]
["bitfinex","ETHUSD",1725263350959,1.7176316,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1725263352078,1.7176316,2444.0,2443.6,3.41462]
["bitfinex","ETHUSD",1725263352277,5.86408,2444.1,2443.6,0.55]
["bitfinex","ETHUSD",1725263352607,3.0,2444.1,2443.7,2.94624094]
["bitfinex","ETHUSD",1725263352812,3.0,2444.1,2443.8,0.55]
["bitfinex","ETHUSD",1725263353101,3.0,2444.1,2443.8,3.41437]
["bitfinex","ETHUSD",1725263353492,3.0,2444.1,2443.9,2.86424]
["bitfinex","ETHUSD",1725263353691,3.0,2444.1,2444.0,0.55]
["bitfinex","ETHUSD",1725263353875,3.0,2444.3,2444.0,0.55]
["bitfinex","ETHUSD",1725263354074,7.864887,2444.3,2444.0,0.55]
["bitfinex","ETHUSD",1725263354275,2.86399,2444.2,2443.6,2.86458]
["bitfinex","ETHUSD",1725263354505,3.0,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1725263354725,4.0728877,2444.1,2443.6,0.55]
["bitfinex","ETHUSD",1725263355262,6.9369277,2444.1,2443.6,0.55]
["bitfinex","ETHUSD",1725263355462,9.3699,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1725263357321,3.0,2444.1,2443.6,4.04823149]
["bitfinex","ETHUSD",1725263357479,3.0,2444.1,2443.7,2.86448]
["bitfinex","ETHUSD",1725263357683,12.33372,2444.3,2443.7,2.86448]
["bitfinex","ETHUSD",1725263357684,3.0,2444.2,2443.8,3.41438]
["bitfinex","ETHUSD",1725263358111,9.4699,2444.3,2443.9,2.86426]
["bitfinex","ETHUSD",1725263358304,2.8636,2444.5,2444.0,3.41414]
["bitfinex","ETHUSD",1725263358305,12.3335,2444.5,2444.0,3.41414]
["bitfinex","ETHUSD",1725263358609,3.0,2444.4,2444.0,3.4959677]
["bitfinex","ETHUSD",1725263359176,9.4699,2444.5,2444.1,2.86397]
["bitfinex","ETHUSD",1725263359482,9.9797,2444.9,2444.4,2.86367]
["bitfinex","ETHUSD",1725263359869,9.9797,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1725263360915,3.0,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1725263361472,3.0,2444.8,2444.4,0.55]
["bitfinex","ETHUSD",1725263361786,5.86324,2444.8,2444.4,0.55]
["bitfinex","ETHUSD",1725263361992,1.870605,2444.7,2444.4,0.55]
["bitfinex","ETHUSD",1725263362377,1.870605,2444.7,2444.2,0.55]
["bitfinex","ETHUSD",1725263362713,1.870605,2444.7,2444.2,3.4139]
["bitfinex","ETHUSD",1725263363678,3.0,2444.8,2444.2,3.4139]
["bitfinex","ETHUSD",1725263363876,3.0,2444.8,2444.3,2.86379]
["bitfinex","ETHUSD",1725263364074,12.84281,2444.9,2444.3,2.94560094]
["bitfinex","ETHUSD",1725263364272,2.86311,2444.9,2444.3,2.94560094]
["bitfinex","ETHUSD",1725263364588,2.86311,2444.9,2444.4,0.55]
["bitfinex","ETHUSD",1725263364809,4.680834,2444.9,2444.4,0.55]
["bitfinex","ETHUSD",1725263365422,15.31413,2445.1,2444.4,0.63181092]
["bitfinex","ETHUSD",1725263365620,3.0,2445.0,2444.6,2.86344]
["bitfinex","ETHUSD",1725263365817,3.0,2445.0,2444.7,3.41332]
["bitfinex","ETHUSD",1725263366132,17.2351,2445.4,2444.7,4.49474466]
["bitfinex","ETHUSD",1725263366429,2.86201,2445.9,2445.2,2.86267]
["bitfinex","ETHUSD",1725263366748,2.86201,2445.9,2445.3,0.55]
["bitfinex","ETHUSD",1725263366749,2.86211,2445.8,2445.3,0.55]
["bitfinex","ETHUSD",1725263367027,3.148311,2445.8,2445.2,0.63178409]
["bitfinex","ETHUSD",1725263367333,0.286201,2445.8,2445.2,3.49445409]
["bitfinex","ETHUSD",1725263367632,3.148281,2445.8,2445.2,3.49445409]
["bitfinex","ETHUSD",1725263367783,3.4631891,2445.7,2445.2,0.55]
["bitfinex","ETHUSD",1725263367983,3.4631891,2445.7,2445.2,0.63178408]
["bitfinex","ETHUSD",1725263368584,3.4631891,2445.7,2445.2,0.55]
["bitfinex","ETHUSD",1725263368816,0.6010291,2445.7,2445.3,2.86262]
["bitfinex","ETHUSD",1725263368984,0.6010291,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1725263369392,3.0,2445.8,2445.4,0.55]
["bitfinex","ETHUSD",1725263370142,9.9151,2446.1,2445.6,2.86225]
["bitfinex","ETHUSD",1725263370288,9.9151,2446.1,2445.7,0.55]
["bitfinex","ETHUSD",1725263370483,1.71832109,2446.0,2445.7,0.55]
["bitfinex","ETHUSD",1725263370688,1.71832109,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1725263371089,4.58020109,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1725263371320,2.02187911,2445.9,2445.4,3.4125]
["bitfinex","ETHUSD",1725263371628,3.30253309,2446.0,2445.4,3.4125]
["bitfinex","ETHUSD",1725263372500,2.86213,2445.8,2445.4,0.55]
["bitfinex","ETHUSD",1725263372833,3.148343,2445.8,2445.4,0.55]
["bitfinex","ETHUSD",1725263373035,3.148343,2445.8,2445.3,0.55]
["bitfinex","ETHUSD",1725263373628,2.86203,2445.9,2445.3,0.55]
["bitfinex","ETHUSD",1725263373797,12.77686,2446.1,2445.4,0.08177935]
["bitfinex","ETHUSD",1725263374017,3.0,2446.0,2445.5,0.55]
["bitfinex","ETHUSD",1725263374223,3.0,2446.0,2445.6,9.8099]
["bitfinex","ETHUSD",1725263374399,3.0,2446.0,2445.7,0.55]
["bitfinex","ETHUSD",1725263374737,15.15108,2446.0,2445.7,0.55]
["bitfinex","ETHUSD",1725263374891,2.86194,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1725263377795,12.875376,2446.0,2445.5,0.55]
["bitfinex","ETHUSD",1725263378027,15.737196,2446.0,2445.5,0.55]
["bitfinex","ETHUSD",1725263379232,1.8598956,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1725263379738,2.86211,2445.8,2445.3,0.55]
["bitfinex","ETHUSD",1725263380141,5.72425,2445.8,2445.3,0.55]
["bitfinex","ETHUSD",1725263380361,7.77020216,2445.8,2445.3,0.55]
["bitfinex","ETHUSD",1725263380935,4.90806216,2445.8,2445.3,0.55]
["bitfinex","ETHUSD",1725263381148,4.90806216,2445.8,2445.2,7.29]
["bitfinex","ETHUSD",1725263381149,12.31215,2445.6,2445.2,7.29]
["bitfinex","ETHUSD",1725263381349,12.31215,2445.6,2445.0,12.20349]
["bitfinex","ETHUSD",1725263382338,14.62634771,2445.6,2445.0,12.20349]
["bitfinex","ETHUSD",1725263382634,17.48870771,2445.6,2445.1,0.55]
["bitfinex","ETHUSD",1725263382806,2.86244,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1725263383212,14.62634771,2445.6,2445.1,0.55]
["bitfinex","ETHUSD",1725263384246,17.48872771,2445.6,2445.1,0.55]
["bitfinex","ETHUSD",1725263384416,14.62634771,2445.6,2445.1,0.55]
["bitfinex","ETHUSD",1725263384599,17.48871771,2445.6,2445.1,0.55]
["bitfinex","ETHUSD",1725263384935,2.86242,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1725263385145,2.86275,2445.2,2444.8,7.29]
["bitfinex","ETHUSD",1725263386805,2.86275,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1725263387317,2.86289,2445.1,2444.9,0.55]
["bitfinex","ETHUSD",1725263387514,4.338328,2445.2,2444.5,7.29]
["bitfinex","ETHUSD",1725263387723,2.86298,2445.0,2444.5,7.29]
["bitfinex","ETHUSD",1725263388206,2.86298,2445.0,2444.5,10.15355]
["bitfinex","ETHUSD",1725263388510,2.86298,2445.0,2444.5,12.408406]
["bitfinex","ETHUSD",1725263388827,4.338328,2445.2,2444.6,2.86344]
["bitfinex","ETHUSD",1725263389028,11.95227489,2445.3,2444.7,12.95414]
["bitfinex","ETHUSD",1725263389029,9.0305,2445.3,2444.7,12.95414]
["bitfinex","ETHUSD",1725263389235,5.86258,2445.4,2444.8,2.94495683]
["bitfinex","ETHUSD",1725263389430,8.72518,2445.4,2444.9,0.55]
["bitfinex","ETHUSD",1725263389746,5.86258,2445.4,2444.9,0.55]
["bitfinex","ETHUSD",1725263389905,2.8627,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1725263390101,8.00764549,2445.4,2444.8,3.41321]
["bitfinex","ETHUSD",1725263390353,3.0,2445.4,2444.9,2.94485473]
["bitfinex","ETHUSD",1725263390531,3.0,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1725263390740,2.86242,2445.5,2445.0,0.63179078]
["bitfinex","ETHUSD",1725263391048,2.86242,2445.5,2445.0,0.55]
["bitfinex","ETHUSD",1725263392030,3.8623,2445.6,2445.0,3.41297]
["bitfinex","ETHUSD",1725263392237,3.0,2445.5,2445.0,3.41297]
["bitfinex","ETHUSD",1725263392559,3.0,2445.5,2445.0,3.49475989]
["bitfinex","ETHUSD",1725263392762,3.0,2445.5,2445.1,2.86284]
["bitfinex","ETHUSD",1725263392969,3.0,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1725263393118,5.86241,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1725263393487,5.86241,2445.5,2445.0,0.55]
["bitfinex","ETHUSD",1725263394695,3.0,2445.5,2445.0,3.41297]
["bitfinex","ETHUSD",1725263395161,3.0,2445.5,2445.1,5.72568]
["bitfinex","ETHUSD",1725263395371,4.0,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1725263395671,3.0,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1725263395878,3.8623,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1725263396165,3.0,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1725263396769,3.0,2445.5,2445.1,0.63178703]
["bitfinex","ETHUSD",1725263397460,1.0,2445.6,2445.2,2.86274]
["bitfinex","ETHUSD",1725263397965,1.0,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1725263398165,1.0,2445.6,2445.3,9.6889]
["bitfinex","ETHUSD",1725263398525,1.0,2445.6,2445.3,12.55151]
["bitfinex","ETHUSD",1725263398799,1.0,2445.6,2445.3,5.10829597]
["bitfinex","ETHUSD",1725263399005,1.0,2445.6,2445.3,3.41261]
["bitfinex","ETHUSD",1725263399682,1.0,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1725263399896,1.0,2445.6,2445.2,3.41273]
["bitfinex","ETHUSD",1725263400108,1.0,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1725263400473,1.972427,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1725263400721,2.8627,2445.3,2444.9,7.29]
["bitfinex","ETHUSD",1725263400920,2.86253,2445.4,2444.9,7.29]
["bitfinex","ETHUSD",1725263401813,4.834767,2445.6,2444.9,10.153]
["bitfinex","ETHUSD",1725263401976,5.8624,2445.5,2444.9,10.153]
["bitfinex","ETHUSD",1725263402173,1.0,2445.6,2445.2,2.86268]
["bitfinex","ETHUSD",1725263402403,1.0,2445.6,2445.3,0.08178043]
["bitfinex","ETHUSD",1725263402603,1.0,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1725263403600,1.0,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1725263403839,2.86252,2445.4,2445.2,0.55]
["bitfinex","ETHUSD",1725263404124,2.86252,2445.4,2445.0,9.7859]
["bitfinex","ETHUSD",1725263404125,8.642376,2445.6,2445.1,0.55]
["bitfinex","ETHUSD",1725263404294,2.8624,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1725263404494,8.642376,2445.6,2445.1,0.55]
["bitfinex","ETHUSD",1725263404690,6.72474,2445.6,2445.1,0.55]
["bitfinex","ETHUSD",1725263404896,2.86246,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1725263405182,2.86251,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1725263405385,2.86251,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1725263405703,9.2368,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1725263405909,12.09943,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1725263406110,12.09943,2445.3,2444.7,9.0489]
["bitfinex","ETHUSD",1725263406111,2.86284,2445.2,2444.7,9.0489]
["bitfinex","ETHUSD",1725263406322,12.09943,2445.3,2444.7,9.0489]
["bitfinex","ETHUSD",1725263406639,2.86287,2445.1,2444.7,9.0489]
["bitfinex","ETHUSD",1725263407344,2.86308,2445.0,2444.5,9.6163]
["bitfinex","ETHUSD",1725263407831,2.86308,2445.0,2444.5,12.47979]
["bitfinex","ETHUSD",1725263408042,1.49623,2445.1,2444.5,14.743141]
["bitfinex","ETHUSD",1725263408043,2.86287,2445.1,2444.5,14.743141]
["bitfinex","ETHUSD",1725263408190,3.0,2445.0,2444.5,14.743141]
["bitfinex","ETHUSD",1725263408390,2.86311,2444.9,2444.5,9.6163]
["bitfinex","ETHUSD",1725263408614,2.86311,2444.9,2444.4,7.29]
["bitfinex","ETHUSD",1725263408835,2.86311,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1725263409037,2.86311,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1725263409488,2.86301,2445.0,2444.5,0.55]
["bitfinex","ETHUSD",1725263409690,2.8631,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1725263409928,2.86301,2445.0,2444.5,0.55]
["bitfinex","ETHUSD",1725263412172,3.0,2445.2,2444.7,2.86324]
["bitfinex","ETHUSD",1725263412443,3.0,2445.4,2444.9,2.86303]
["bitfinex","ETHUSD",1725263412608,3.0,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1725263413090,3.0,2445.4,2445.0,0.63179115]
["bitfinex","ETHUSD",1725263413499,3.0,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1725263413941,2.86294,2445.1,2444.7,7.29]
["bitfinex","ETHUSD",1725263414162,2.86303,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1725263414651,2.86294,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1725263415213,2.86306,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1725263418290,2.86306,2445.0,2444.7,7.29]
["bitfinex","ETHUSD",1725263418948,1.67691776,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1725263418949,4.53982776,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1725263419292,3.0,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1725263419435,5.72566,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1725263419436,3.0,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1725263419637,3.0,2445.1,2444.7,3.41333]
["bitfinex","ETHUSD",1725263420076,9.3046,2445.4,2444.9,2.86301]
["bitfinex","ETHUSD",1725263420388,9.3046,2445.4,2445.0,0.63179065]
["bitfinex","ETHUSD",1725263420676,9.3046,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1725263420877,17.07946602,2445.4,2444.9,0.55]
["bitfinex","ETHUSD",1725263421090,2.86288,2445.1,2444.9,0.55]
["bitfinex","ETHUSD",1725263421289,2.86288,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1725263421991,2.86283,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1725263422281,4.96619419,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1725263422773,2.86294,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1725263423288,2.8633,2444.8,2444.3,16.9481]
["bitfinex","ETHUSD",1725263423650,2.8633,2444.8,2444.3,19.81188]
["bitfinex","ETHUSD",1725263424189,9.492,2445.0,2444.5,2.86346]
["bitfinex","ETHUSD",1725263424575,3.0,2445.1,2444.7,2.8633]
["bitfinex","ETHUSD",1725263424737,3.0,2445.2,2444.8,0.34133]
["bitfinex","ETHUSD",1725263424937,3.0,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1725263425551,5.86275,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1725263425745,3.0,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1725263428182,3.0,2445.2,2444.8,3.41321]
["bitfinex","ETHUSD",1725263428486,13.82842755,2445.4,2444.8,3.41321]
["bitfinex","ETHUSD",1725263428487,3.0,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1725263428780,8.03646385,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1725263428967,5.17382385,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1725263430080,3.0,2445.3,2444.9,2.86307]
["bitfinex","ETHUSD",1725263430289,5.86264,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1725263430458,7.55488755,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1725263430795,1.68284875,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1725263431154,4.54560875,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1725263431559,1.68284875,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1725263431763,0.08209641,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1725263432203,0.08209641,2445.1,2444.8,3.41321]
["bitfinex","ETHUSD",1725263432492,0.08529416,2445.0,2444.8,3.41321]
["bitfinex","ETHUSD",1725263432704,1.69224755,2445.5,2444.9,12.48699538]
["bitfinex","ETHUSD",1725263433006,1.0,2445.6,2445.1,5.7256]
["bitfinex","ETHUSD",1725263433165,1.0,2445.6,2445.2,2.8627]
["bitfinex","ETHUSD",1725263433361,1.0,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1725263433599,0.07977615,2445.5,2445.3,3.41263]
["bitfinex","ETHUSD",1725263437772,0.07977615,2445.5,2445.3,0.55]
["bitfinex","ETHUSD",1725263437969,0.48775376,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1725263438568,0.07977615,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1725263439572,0.07977615,2445.5,2445.4,2.86251]
["bitfinex","ETHUSD",1725263440099,0.07977615,2445.5,2445.4,3.41251]
["bitfinex","ETHUSD",1725263440407,0.07977615,2445.5,2445.4,6.27502]
["bitfinex","ETHUSD",1725263441285,0.07977615,2445.5,2445.4,6.35679375]
["bitfinex","ETHUSD",1725263441490,0.07977615,2445.5,2445.4,8.16241038]
["bitfinex","ETHUSD",1725263446593,0.07977615,2445.5,2445.4,5.29990038]
["bitfinex","ETHUSD",1725263446796,0.07977615,2445.5,2445.1,2.86279]
["bitfinex","ETHUSD",1725263447003,0.07977615,2445.5,2445.0,10.15289]
["bitfinex","ETHUSD",1725263447289,0.07977615,2445.5,2445.2,2.86267]
["bitfinex","ETHUSD",1725263448083,0.07977615,2445.5,2445.3,0.55]
["bitfinex","ETHUSD",1725263451143,0.07977615,2445.5,2445.3,3.41262]
["bitfinex","ETHUSD",1725263451342,0.07977615,2445.5,2445.4,2.94429162]
["bitfinex","ETHUSD",1725263451574,0.07977615,2445.5,2445.4,3.49429162]
["bitfinex","ETHUSD",1725263451779,0.07977615,2445.5,2445.4,7.96005278]
["bitfinex","ETHUSD",1725263452071,1.0,2445.6,2445.5,5.7248]
["bitfinex","ETHUSD",1725263452356,9.0402,2446.2,2445.7,2.86209]
["bitfinex","ETHUSD",1725263452563,9.0402,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1725263452716,9.0402,2446.2,2445.8,3.41203]
["bitfinex","ETHUSD",1725263452919,9.0402,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1725263453335,3.0,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1725263455268,2.92177489,2445.9,2444.7,10.41383618]
["bitfinex","ETHUSD",1725263455420,2.92177489,2445.9,2445.1,2.86286]
["bitfinex","ETHUSD",1725263455421,2.86223,2445.7,2445.1,2.86286]
["bitfinex","ETHUSD",1725263455625,9.8366,2445.6,2445.1,2.86286]
["bitfinex","ETHUSD",1725263456787,9.8366,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1725263457755,12.69891,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1725263457933,2.86263,2445.3,2444.7,2.86325]
["bitfinex","ETHUSD",1725263458526,15.41708,2445.5,2444.9,2.86309]
["bitfinex","ETHUSD",1725263458770,3.0,2445.4,2444.9,2.86309]
["bitfinex","ETHUSD",1725263458982,2.86263,2445.3,2444.7,2.86325]
["bitfinex","ETHUSD",1725263459300,9.5297,2445.2,2444.8,2.86321]
["bitfinex","ETHUSD",1725263459580,9.5297,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1725263460134,9.5297,2445.2,2444.4,1.981188]
["bitfinex","ETHUSD",1725263460135,9.5297,2445.2,2444.6,2.86344]
["bitfinex","ETHUSD",1725263460380,2.3411,2444.8,2444.3,2.8637]
["bitfinex","ETHUSD",1725263460592,2.3411,2444.8,2444.5,2.86356]
["bitfinex","ETHUSD",1725263461440,2.3411,2444.8,2444.5,5.72706]
["bitfinex","ETHUSD",1725263461677,2.3411,2444.8,2444.5,3.44438656]
["bitfinex","ETHUSD",1725263461853,2.3411,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1725263462052,2.3411,2444.8,2444.7,2.86333]
["bitfinex","ETHUSD",1725263462271,2.3411,2444.8,2444.7,3.41333]
["bitfinex","ETHUSD",1725263462787,2.3411,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1725263463643,2.42111298,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1725263464086,2.42111298,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1725263465444,2.42111298,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1725263468382,2.42111298,2444.8,2444.4,0.55]
["bitfinex","ETHUSD",1725263470804,5.33133,2444.7,2444.4,0.55]
["bitfinex","ETHUSD",1725263471010,2.4334,2444.6,2444.2,0.55]
["bitfinex","ETHUSD",1725263471193,2.4334,2444.6,2443.7,3.0]
["bitfinex","ETHUSD",1725263471194,2.4334,2444.2,2443.7,2.86439]
["bitfinex","ETHUSD",1725263471522,2.8638,2444.3,2443.8,0.286439]
["bitfinex","ETHUSD",1725263471523,0.07764448,2444.1,2443.8,0.286439]
["bitfinex","ETHUSD",1725263471691,2.4974,2444.0,2443.5,2.86464]
["bitfinex","ETHUSD",1725263471899,2.4974,2444.0,2443.0,4.19821107]
["bitfinex","ETHUSD",1725263471900,2.57491198,2444.0,2443.0,4.19821107]
["bitfinex","ETHUSD",1725263472071,2.57491198,2444.0,2443.2,2.86502]
["bitfinex","ETHUSD",1725263472072,2.4706,2443.9,2443.2,2.86502]
["bitfinex","ETHUSD",1725263472273,0.07738235,2443.8,2443.4,2.86478]
["bitfinex","ETHUSD",1725263472512,2.4706,2443.7,2443.4,5.72955]
["bitfinex","ETHUSD",1725263472713,2.4706,2443.7,2443.5,0.286478]
["bitfinex","ETHUSD",1725263472865,0.07736395,2443.6,2443.5,0.286478]
["bitfinex","ETHUSD",1725263473061,0.07736395,2443.6,2443.5,3.23304759]
["bitfinex","ETHUSD",1725263473431,0.07736395,2443.6,2443.5,6.09778759]
["bitfinex","ETHUSD",1725263473707,2.20037812,2443.7,2443.6,5.72924]
["bitfinex","ETHUSD",1725263473862,2.20037812,2443.7,2443.6,6.33901876]
["bitfinex","ETHUSD",1725263474061,2.20037812,2443.7,2443.6,6.88901876]
["bitfinex","ETHUSD",1725263477223,2.3205,2444.4,2444.1,2.864]
["bitfinex","ETHUSD",1725263477372,2.3205,2444.4,2444.2,0.55]
["bitfinex","ETHUSD",1725263477711,2.39472459,2444.3,2444.2,0.55]
["bitfinex","ETHUSD",1725263478676,2.39472459,2444.3,2444.2,3.75532]
["bitfinex","ETHUSD",1725263478898,2.39472459,2444.3,2444.2,0.8914]
["bitfinex","ETHUSD",1725263479084,2.39472459,2444.3,2444.2,0.55]
["bitfinex","ETHUSD",1725263479974,2.39472459,2444.3,2444.1,3.41403]
["bitfinex","ETHUSD",1725263481728,2.39472459,2444.3,2444.1,6.27806]
["bitfinex","ETHUSD",1725263481872,2.39472459,2444.3,2444.2,2.86392]
["bitfinex","ETHUSD",1725263482070,2.39472459,2444.3,2444.2,4.041715]
["bitfinex","ETHUSD",1725263482301,2.39472459,2444.3,2444.2,6.905635]
["bitfinex","ETHUSD",1725263482810,2.3205,2444.3,2444.2,6.905635]
["bitfinex","ETHUSD",1725263483321,2.06669531,2444.3,2444.2,6.905635]
["bitfinex","ETHUSD",1725263485200,2.06669531,2444.3,2444.2,9.769555]
["bitfinex","ETHUSD",1725263485403,3.0,2445.2,2444.7,2.8633]
["bitfinex","ETHUSD",1725263485597,3.0,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1725263485796,0.07216918,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1725263486289,2.3325,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1725263486490,0.07215079,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1725263486797,2.2749,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1725263487135,2.34712306,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1725263487902,2.34712306,2444.9,2444.8,0.97313192]
["bitfinex","ETHUSD",1725263488132,2.34712306,2444.9,2444.8,3.75454]
["bitfinex","ETHUSD",1725263488689,2.34712306,2444.9,2444.8,3.41321]
["bitfinex","ETHUSD",1725263489191,2.34712306,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1725263489500,2.34712306,2444.9,2444.3,2.86374]
["bitfinex","ETHUSD",1725263489501,2.34712306,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1725263489712,2.34712306,2444.9,2444.4,0.55]
["bitfinex","ETHUSD",1725263489897,2.3162,2444.7,2444.4,0.55]
["bitfinex","ETHUSD",1725263490090,0.07251243,2444.6,2444.4,0.55]
["bitfinex","ETHUSD",1725263490292,2.2911,2444.5,2444.4,0.55]
["bitfinex","ETHUSD",1725263490528,2.2911,2444.5,2443.9,2.86422]
["bitfinex","ETHUSD",1725263490529,2.36359528,2444.5,2443.9,2.86422]
["bitfinex","ETHUSD",1725263490932,5.15479,2444.4,2443.9,2.86422]
["bitfinex","ETHUSD",1725263491233,2.4082,2444.2,2443.7,2.86444]
["bitfinex","ETHUSD",1725263491391,2.4082,2444.2,2443.7,5.72887]
["bitfinex","ETHUSD",1725263491592,0.07240014,2444.1,2443.7,5.72887]
["bitfinex","ETHUSD",1725263491902,2.86369,2444.4,2443.7,5.72887]
["bitfinex","ETHUSD",1725263491903,2.4082,2444.0,2443.7,2.86443]
["bitfinex","ETHUSD",1725263492304,2.4082,2444.0,2443.8,0.63183085]
["bitfinex","ETHUSD",1725263492305,2.48030036,2444.0,2443.8,0.63183085]
["bitfinex","ETHUSD",1725263492517,2.48030036,2444.0,2443.9,5.72854]
["bitfinex","ETHUSD",1725263492760,2.48030036,2444.0,2443.9,6.27854]
["bitfinex","ETHUSD",1725263493834,2.13150811,2444.0,2443.9,6.27854]
["bitfinex","ETHUSD",1725263494132,2.13150811,2444.0,2443.9,10.057094]
["bitfinex","ETHUSD",1725263494133,0.07210036,2444.0,2443.9,10.057094]
["bitfinex","ETHUSD",1725263494352,0.59590309,2444.9,2444.3,2.86373]
["bitfinex","ETHUSD",1725263494554,0.59590309,2444.9,2444.4,0.55]
["bitfinex","ETHUSD",1725263494932,6.38077798,2444.9,2444.4,0.55]
["bitfinex","ETHUSD",1725263495125,3.0,2444.8,2444.4,0.55]
["bitfinex","ETHUSD",1725263495336,5.86324,2444.8,2444.4,0.55]
["bitfinex","ETHUSD",1725263495641,5.86324,2444.8,2444.2,3.41391]
["bitfinex","ETHUSD",1725263496352,5.86324,2444.8,2444.2,3.41389]
["bitfinex","ETHUSD",1725263496666,5.86324,2444.8,2444.3,2.86379]
["bitfinex","ETHUSD",1725263496831,5.86324,2444.8,2444.4,0.55]
["bitfinex","ETHUSD",1725263497166,2.3554,2444.7,2444.4,0.55]
["bitfinex","ETHUSD",1725263498642,2.3554,2444.7,2444.5,2.8635]
["bitfinex","ETHUSD",1725263498983,2.3554,2444.7,2444.6,0.55]
["bitfinex","ETHUSD",1725263499139,2.3554,2444.7,2444.5,0.55]
["bitfinex","ETHUSD",1725263499344,2.3554,2444.7,2444.5,3.41351]
["bitfinex","ETHUSD",1725263499545,2.3554,2444.7,2444.5,0.55]
["bitfinex","ETHUSD",1725263499978,2.3554,2444.7,2444.6,2.86345]
["bitfinex","ETHUSD",1725263500178,2.3554,2444.7,2444.6,3.41345]
["bitfinex","ETHUSD",1725263502088,2.3554,2444.7,2444.6,6.2769]
["bitfinex","ETHUSD",1725263507468,2.3554,2444.7,2444.6,9.14035]
["bitfinex","ETHUSD",1725263508886,2.4089,2445.5,2445.2,2.86269]
["bitfinex","ETHUSD",1725263509069,2.4089,2445.5,2445.3,0.55]
["bitfinex","ETHUSD",1725263509260,2.47955627,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1725263512889,2.47955627,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1725263513494,2.47955627,2445.4,2445.1,3.41285]
["bitfinex","ETHUSD",1725263515604,2.47955627,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1725263517871,2.47955627,2445.4,2445.2,0.08178564]
["bitfinex","ETHUSD",1725263518171,2.47955627,2445.4,2445.1,1.906581]
["bitfinex","ETHUSD",1725263518172,2.47955627,2445.4,2445.3,9.13789]
["bitfinex","ETHUSD",1725263518379,2.4089,2445.4,2445.3,8.58789]
["bitfinex","ETHUSD",1725263518582,2.4089,2445.4,2445.3,9.13789]
["bitfinex","ETHUSD",1725263518910,2.4089,2445.4,2445.3,10.106679]
["bitfinex","ETHUSD",1725263519616,2.4089,2445.4,2445.3,7.244049]
["bitfinex","ETHUSD",1725263519917,2.47303367,2445.4,2445.3,7.244049]
["bitfinex","ETHUSD",1725263520683,2.47303367,2445.4,2445.3,4.381419]
["bitfinex","ETHUSD",1725263521073,2.47303367,2445.4,2445.3,3.41263]
["bitfinex","ETHUSD",1725263521309,2.47303367,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1725263521483,2.47303367,2445.4,2445.2,2.86268]
["bitfinex","ETHUSD",1725263521897,2.4089,2445.4,2445.2,5.72536]
["bitfinex","ETHUSD",1725263522118,2.49183723,2445.3,2445.2,2.86268]
["bitfinex","ETHUSD",1725263522321,2.49183723,2445.3,2445.2,0.57256]
["bitfinex","ETHUSD",1725263522883,2.49183723,2445.3,2445.2,1.12256]
["bitfinex","ETHUSD",1725263523336,2.49183723,2445.3,2445.2,3.98531]
["bitfinex","ETHUSD",1725263524149,2.4277,2445.3,2445.2,3.98531]
["bitfinex","ETHUSD",1725263524489,2.4277,2445.3,2445.2,6.84806]
["bitfinex","ETHUSD",1725263525237,13.10330489,2446.3,2445.8,2.86201]
["bitfinex","ETHUSD",1725263525534,0.06222483,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1725263525756,7.32,2446.3,2445.9,0.55]
["bitfinex","ETHUSD",1725263525908,0.06221565,2446.1,2445.9,0.55]
["bitfinex","ETHUSD",1725263526090,7.32,2446.3,2445.9,0.55]
["bitfinex","ETHUSD",1725263526429,0.06222483,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1725263526802,7.32,2446.3,2445.9,0.55]
["bitfinex","ETHUSD",1725263527033,0.06221565,2446.1,2445.9,0.55]
["bitfinex","ETHUSD",1725263527237,3.0,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1725263527553,0.06220646,2446.0,2445.9,3.84304855]
["bitfinex","ETHUSD",1725263527842,2.86089,2446.8,2446.2,2.86156]
["bitfinex","ETHUSD",1725263527988,3.58164121,2446.8,2446.3,0.55]
["bitfinex","ETHUSD",1725263528187,2.4803,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1725263530140,3.75328812,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1725263530468,2.4272,2446.6,2446.1,0.55]
["bitfinex","ETHUSD",1725263531324,5.28833,2446.6,2446.1,0.55]
["bitfinex","ETHUSD",1725263531549,2.4509,2446.5,2446.1,0.55]
["bitfinex","ETHUSD",1725263532861,2.4985,2446.4,2446.1,0.55]
["bitfinex","ETHUSD",1725263533012,2.4985,2446.4,2445.8,2.86202]
["bitfinex","ETHUSD",1725263533223,2.86147,2446.3,2445.8,2.86202]
["bitfinex","ETHUSD",1725263533429,2.3673,2446.2,2445.8,2.86202]
["bitfinex","ETHUSD",1725263534198,2.3673,2446.2,2445.6,2.86225]
["bitfinex","ETHUSD",1725263534199,2.3673,2446.2,2445.6,2.8622]
["bitfinex","ETHUSD",1725263534325,2.890177,2446.2,2445.6,2.8622]
["bitfinex","ETHUSD",1725263534664,2.890177,2446.2,2445.7,0.55]
["bitfinex","ETHUSD",1725263534984,2.3673,2446.2,2445.7,3.41212]
["bitfinex","ETHUSD",1725263535273,2.3673,2446.2,2446.0,2.8618]
["bitfinex","ETHUSD",1725263535756,2.3673,2446.2,2446.1,0.55]
["bitfinex","ETHUSD",1725263537838,2.3673,2446.2,2446.1,3.41169]
["bitfinex","ETHUSD",1725263538364,2.42736299,2446.2,2446.1,0.55]
["bitfinex","ETHUSD",1725263541371,2.42736299,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1725263541531,2.42736299,2446.2,2446.0,3.41178]
["bitfinex","ETHUSD",1725263541949,2.42736299,2446.2,2446.0,3.41173]
["bitfinex","ETHUSD",1725263543974,2.42736299,2446.2,2445.6,2.8622]
["bitfinex","ETHUSD",1725263544962,2.42736299,2446.2,2445.7,2.86209]
["bitfinex","ETHUSD",1725263545272,2.42736299,2446.2,2445.8,2.86204]
["bitfinex","ETHUSD",1725263545498,2.42736299,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1725263546099,2.42736299,2446.2,2445.9,3.49362579]
["bitfinex","ETHUSD",1725263546258,2.42736299,2446.2,2446.1,2.86169]
["bitfinex","ETHUSD",1725263546618,2.42736299,2446.2,2446.1,3.41169]
["bitfinex","ETHUSD",1725263546958,2.3673,2446.2,2446.1,3.41169]
["bitfinex","ETHUSD",1725263548784,2.3673,2446.2,2446.1,0.55]
["bitfinex","ETHUSD",1725263548962,2.42753634,2446.2,2446.1,0.55]
["bitfinex","ETHUSD",1725263549161,2.42753634,2446.2,2445.9,2.86192]
["bitfinex","ETHUSD",1725263549162,2.42753634,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1725263549860,2.42753634,2446.2,2445.7,7.29]
["bitfinex","ETHUSD",1725263550105,2.3558,2446.1,2445.7,7.29]
["bitfinex","ETHUSD",1725263550461,2.366,2445.8,2445.2,10.15268]
["bitfinex","ETHUSD",1725263550716,2.366,2445.8,2445.2,2.86268]
["bitfinex","ETHUSD",1725263550857,2.366,2445.6,2445.2,2.86268]
["bitfinex","ETHUSD",1725263551522,2.366,2445.6,2444.9,19.69]
["bitfinex","ETHUSD",1725263551523,2.389,2445.4,2444.9,19.69]
["bitfinex","ETHUSD",1725263551672,2.389,2445.4,2444.9,22.55307]
["bitfinex","ETHUSD",1725263552180,0.05977326,2445.3,2444.9,22.55307]
["bitfinex","ETHUSD",1725263552391,2.389,2445.2,2444.9,5.404694]
["bitfinex","ETHUSD",1725263552563,2.44876407,2445.2,2444.9,2.86307]
["bitfinex","ETHUSD",1725263552898,2.44876407,2445.2,2444.6,7.29]
["bitfinex","ETHUSD",1725263552899,2.44876407,2445.2,2444.7,2.86333]
["bitfinex","ETHUSD",1725263553200,2.44876407,2445.2,2444.7,2.94513107]
["bitfinex","ETHUSD",1725263554260,2.44876407,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1725263554617,2.44876407,2445.2,2444.8,3.41312]
["bitfinex","ETHUSD",1725263554794,2.44876407,2445.2,2445.0,2.86288]
["bitfinex","ETHUSD",1725263556008,2.44876407,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1725263556969,2.44876407,2445.2,2444.9,2.86307]
["bitfinex","ETHUSD",1725263557172,2.44876407,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1725263557804,2.44876407,2445.2,2445.0,3.41295]
["bitfinex","ETHUSD",1725263560381,2.44876407,2445.2,2445.1,2.86286]
["bitfinex","ETHUSD",1725263560584,2.44876407,2445.2,2445.1,3.41286]
["bitfinex","ETHUSD",1725263560777,2.44876407,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1725263561183,2.44876407,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1725263562800,2.44876407,2445.2,2445.0,3.8115363]
["bitfinex","ETHUSD",1725263563009,2.389,2445.2,2445.0,3.8115363]
["bitfinex","ETHUSD",1725263563168,0.05856065,2445.1,2445.0,3.8115363]
["bitfinex","ETHUSD",1725263564778,2.389,2445.2,2445.0,3.8115363]
["bitfinex","ETHUSD",1725263565006,0.05859256,2445.1,2445.0,3.8115363]
["bitfinex","ETHUSD",1725263565609,0.05859256,2445.1,2445.0,6.6745163]
["bitfinex","ETHUSD",1725263565913,2.2547,2445.1,2445.0,6.6745163]
["bitfinex","ETHUSD",1725263566118,2.2547,2445.1,2445.0,3.8115363]
["bitfinex","ETHUSD",1725263566330,2.31336757,2445.1,2445.0,0.55]
["bitfinex","ETHUSD",1725263566489,2.31336757,2445.1,2444.9,3.41309]
["bitfinex","ETHUSD",1725263568012,2.31336757,2445.1,2444.9,0.55]
["bitfinex","ETHUSD",1725263568215,2.31336757,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1725263568424,2.31336757,2445.1,2444.8,3.41321]
["bitfinex","ETHUSD",1725263568653,2.31336757,2445.1,2444.8,6.27636]
["bitfinex","ETHUSD",1725263568857,2.2547,2445.1,2444.8,3.41315]
["bitfinex","ETHUSD",1725263569174,2.4962,2444.9,2444.8,3.41315]
["bitfinex","ETHUSD",1725263570153,2.55479728,2444.9,2444.8,3.41315]
["bitfinex","ETHUSD",1725263570843,2.55479728,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1725263571049,2.4962,2444.9,2444.7,0.55]
["bitfinex","ETHUSD",1725263571249,0.05855019,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1725263571422,2.47255019,2444.8,2444.7,3.41333]
["bitfinex","ETHUSD",1725263571624,2.47255019,2444.8,2444.7,4.1425338]
["bitfinex","ETHUSD",1725263572544,2.414,2444.8,2444.7,4.1425338]
["bitfinex","ETHUSD",1725263575160,2.414,2444.8,2444.7,7.0058638]
["bitfinex","ETHUSD",1725263575462,2.414,2444.8,2444.7,6.27666]
["bitfinex","ETHUSD",1725263581334,2.414,2444.8,2444.7,2.86333]
["bitfinex","ETHUSD",1725263581738,2.47238523,2444.8,2444.7,2.86333]
["bitfinex","ETHUSD",1725263582825,2.414,2444.8,2444.7,2.86333]
["bitfinex","ETHUSD",1725263583022,2.414,2444.8,2444.5,2.86349]
["bitfinex","ETHUSD",1725263583327,2.401,2444.6,2444.5,2.86349]
["bitfinex","ETHUSD",1725263583655,2.45911351,2444.6,2444.5,2.86349]
["bitfinex","ETHUSD",1725263584973,2.45911351,2444.6,2444.5,3.41349]
["bitfinex","ETHUSD",1725263586525,2.45911351,2444.6,2444.5,0.55]
["bitfinex","ETHUSD",1725263589745,2.45911351,2444.6,2444.5,3.41357]
["bitfinex","ETHUSD",1725263589961,2.45911351,2444.6,2444.5,4.041288]
["bitfinex","ETHUSD",1725263590580,2.45911351,2444.6,2444.5,6.98666814]
["bitfinex","ETHUSD",1725263590779,2.45911351,2444.6,2444.5,6.904858]
["bitfinex","ETHUSD",1725263590943,2.401,2444.6,2444.5,6.904858]
["bitfinex","ETHUSD",1725263591552,2.45877745,2444.6,2444.5,6.904858]
["bitfinex","ETHUSD",1725263594476,2.401,2444.6,2444.5,6.904858]
["bitfinex","ETHUSD",1725263595038,2.401,2444.6,2444.5,6.854858]
["bitfinex","ETHUSD",1725263597259,2.401,2444.6,2444.5,6.22714]
["bitfinex","ETHUSD",1725263600993,2.401,2444.6,2444.5,9.09071]
["bitfinex","ETHUSD",1725263601488,5.86235,2445.6,2445.1,2.86278]
["bitfinex","ETHUSD",1725263601652,5.86235,2445.6,2445.2,2.86274]
["bitfinex","ETHUSD",1725263601653,3.0,2445.6,2445.2,2.86274]
["bitfinex","ETHUSD",1725263601842,0.05793112,2445.5,2445.1,5.72558]
["bitfinex","ETHUSD",1725263602045,0.78975907,2445.6,2445.1,2.86278]
["bitfinex","ETHUSD",1725263602258,0.05794226,2445.4,2445.1,2.86278]
["bitfinex","ETHUSD",1725263602459,0.78975907,2445.6,2445.1,5.72558]
["bitfinex","ETHUSD",1725263602656,0.05795145,2445.5,2445.1,2.86278]
["bitfinex","ETHUSD",1725263603246,1.87801495,2445.4,2444.7,10.15326]
["bitfinex","ETHUSD",1725263603447,1.21815109,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1725263603669,0.05811755,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1725263603990,0.05811755,2445.1,2444.5,2.86346]
["bitfinex","ETHUSD",1725263604151,0.05811755,2445.1,2444.6,3.41343]
["bitfinex","ETHUSD",1725263604341,2.2823,2445.0,2444.5,4.81745462]
["bitfinex","ETHUSD",1725263604541,2.2823,2445.0,2444.5,7.68095462]
["bitfinex","ETHUSD",1725263604754,0.0581195,2444.9,2444.5,7.68095462]
["bitfinex","ETHUSD",1725263604977,2.4533,2444.8,2444.6,2.86345]
["bitfinex","ETHUSD",1725263605488,2.50928076,2444.7,2444.6,2.86345]
["bitfinex","ETHUSD",1725263605905,2.50928076,2444.7,2444.6,3.41345]
["bitfinex","ETHUSD",1725263606910,2.50928076,2444.7,2444.6,0.55]
["bitfinex","ETHUSD",1725263608911,2.50928076,2444.7,2444.6,3.41345]
["bitfinex","ETHUSD",1725263609085,2.50928076,2444.7,2444.6,0.55]
["bitfinex","ETHUSD",1725263610974,2.50928076,2444.7,2444.3,2.86373]
["bitfinex","ETHUSD",1725263611602,2.50928076,2444.7,2444.3,5.72746]
["bitfinex","ETHUSD",1725263611821,2.50928076,2444.7,2444.4,2.86367]
["bitfinex","ETHUSD",1725263612472,2.50928076,2444.7,2444.5,3.4135]
["bitfinex","ETHUSD",1725263612877,2.4512,2444.7,2444.5,3.4135]
["bitfinex","ETHUSD",1725263613121,2.4512,2444.7,2444.6,2.86345]
["bitfinex","ETHUSD",1725263613318,2.4512,2444.7,2444.6,3.41345]
["bitfinex","ETHUSD",1725263613624,2.4512,2444.7,2444.6,4.096145]
["bitfinex","ETHUSD",1725263613837,2.4512,2444.7,2444.6,6.959595]
["bitfinex","ETHUSD",1725263615203,2.4512,2444.7,2444.6,3.41345]
["bitfinex","ETHUSD",1725263615405,2.4512,2444.7,2444.6,2.86345]
["bitfinex","ETHUSD",1725263615838,2.50690987,2444.7,2444.6,2.86345]
["bitfinex","ETHUSD",1725263616584,2.4512,2444.7,2444.6,2.86345]
["bitfinex","ETHUSD",1725263617284,2.50690987,2444.7,2444.6,2.86345]
["bitfinex","ETHUSD",1725263618417,2.50690987,2444.7,2444.6,6.299602]
["bitfinex","ETHUSD",1725263618607,2.50690987,2444.7,2444.6,6.2769]
["bitfinex","ETHUSD",1725263618806,2.4512,2444.7,2444.6,6.2769]
["bitfinex","ETHUSD",1725263620542,2.4512,2444.7,2444.6,9.14035]
["bitfinex","ETHUSD",1725263621800,2.4512,2444.7,2444.6,6.2769]
["bitfinex","ETHUSD",1725263622001,2.4512,2444.7,2444.6,7.31859662]
["bitfinex","ETHUSD",1725263623554,2.4512,2444.7,2444.4,2.86359]
["bitfinex","ETHUSD",1725263623696,2.4512,2444.7,2444.4,5.7272]
["bitfinex","ETHUSD",1725263623895,0.05588926,2444.6,2444.5,2.86355]
["bitfinex","ETHUSD",1725263624132,2.3857,2444.6,2444.5,2.86355]
["bitfinex","ETHUSD",1725263624320,2.44158926,2444.6,2444.5,2.86355]
["bitfinex","ETHUSD",1725263625801,2.44158926,2444.6,2444.5,3.41355]
["bitfinex","ETHUSD",1725263626916,2.3857,2444.6,2444.5,3.41355]
["bitfinex","ETHUSD",1725263628302,2.3857,2444.6,2444.5,4.11072011]
["bitfinex","ETHUSD",1725263640358,2.3857,2444.6,2444.5,6.97429011]
["bitfinex","ETHUSD",1725263641957,2.3857,2444.6,2444.5,1.24717011]
["bitfinex","ETHUSD",1725263642144,2.3857,2444.6,2444.5,0.55]
["bitfinex","ETHUSD",1725263642350,2.44144119,2444.6,2444.5,0.55]
["bitfinex","ETHUSD",1725263645184,2.44144119,2444.6,2444.5,3.41357]
["bitfinex","ETHUSD",1725263645549,2.3857,2444.6,2444.5,3.41357]
["bitfinex","ETHUSD",1725263645750,2.44141191,2444.6,2444.5,3.41357]
["bitfinex","ETHUSD",1725263646667,2.44141191,2444.6,2444.5,6.27714]
["bitfinex","ETHUSD",1725263646879,2.3857,2444.6,2444.5,6.904854]
["bitfinex","ETHUSD",1725263647088,2.3857,2444.6,2444.5,7.38551798]
["bitfinex","ETHUSD",1725263647398,2.3857,2444.6,2444.5,6.904854]
["bitfinex","ETHUSD",1725263647804,2.3857,2444.6,2444.5,7.46731066]
["bitfinex","ETHUSD",1725263648002,2.3031,2445.2,2444.9,2.86306]
["bitfinex","ETHUSD",1725263648375,2.3031,2445.0,2444.9,2.86306]
["bitfinex","ETHUSD",1725263648718,2.35880101,2445.0,2444.9,2.86306]
["bitfinex","ETHUSD",1725263653523,2.35880101,2445.0,2444.7,2.86323]
["bitfinex","ETHUSD",1725263653524,2.59468111,2445.0,2444.7,2.86323]
["bitfinex","ETHUSD",1725263653675,2.59468111,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1725263653870,2.35880101,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1725263655612,2.35880101,2445.0,2444.8,3.4132]
["bitfinex","ETHUSD",1725263656024,2.35880101,2445.0,2444.8,2.8632]
["bitfinex","ETHUSD",1725263659279,2.35880101,2445.0,2444.9,8.6711005]
["bitfinex","ETHUSD",1725263659479,2.35880101,2445.0,2444.9,9.1393]
["bitfinex","ETHUSD",1725263659692,0.05570101,2445.0,2444.9,9.1393]
["bitfinex","ETHUSD",1725263660006,2.2528,2445.2,2445.1,5.72572]
["bitfinex","ETHUSD",1725263660208,2.2528,2445.2,2445.1,6.27572]
["bitfinex","ETHUSD",1725263660416,2.2528,2445.2,2445.1,7.25278064]
["bitfinex","ETHUSD",1725263662118,2.2528,2445.2,2445.1,7.33456699]
["bitfinex","ETHUSD",1725263662623,2.2528,2445.2,2445.1,7.25278064]
["bitfinex","ETHUSD",1725263671862,2.2528,2445.2,2445.1,7.33456394]
["bitfinex","ETHUSD",1725263674579,2.2528,2445.2,2445.1,13.19742394]
["bitfinex","ETHUSD",1725263674763,1.0,2445.6,2445.5,5.7248]
["bitfinex","ETHUSD",1725263674966,1.0,2445.6,2445.5,3.4124]
["bitfinex","ETHUSD",1725263675280,3.3705,2445.6,2445.5,2.8624]
["bitfinex","ETHUSD",1725263675581,3.42017633,2445.6,2445.5,2.8624]
["bitfinex","ETHUSD",1725263677263,3.42017633,2445.6,2445.5,3.4430689]
["bitfinex","ETHUSD",1725263677465,3.42017633,2445.6,2445.5,6.8554689]
["bitfinex","ETHUSD",1725263677666,3.3705,2445.6,2445.5,6.8554689]
["bitfinex","ETHUSD",1725263679787,3.3705,2445.6,2445.5,6.2748]
["bitfinex","ETHUSD",1725263680006,3.3705,2445.6,2445.5,2.8624]
["bitfinex","ETHUSD",1725263680283,2.4284,2445.5,2445.4,2.86251]
["bitfinex","ETHUSD",1725263680649,2.47810231,2445.5,2445.4,2.86251]
["bitfinex","ETHUSD",1725263682189,2.47810231,2445.5,2445.4,5.72502]
["bitfinex","ETHUSD",1725263684181,2.47810231,2445.5,2445.4,2.86251]
["bitfinex","ETHUSD",1725263687660,2.47810231,2445.5,2445.4,5.72502]
["bitfinex","ETHUSD",1725263687858,2.47810231,2445.5,2445.4,6.297522]
["bitfinex","ETHUSD",1725263688055,2.4284,2445.5,2445.4,6.847522]
["bitfinex","ETHUSD",1725263688593,2.47815687,2445.5,2445.4,6.847522]
["bitfinex","ETHUSD",1725263688802,2.47815687,2445.5,2445.4,6.27502]
["bitfinex","ETHUSD",1725263689517,2.4284,2445.5,2445.4,6.27502]
["bitfinex","ETHUSD",1725263689996,2.47815687,2445.5,2445.4,6.27502]
["bitfinex","ETHUSD",1725263690372,2.4284,2445.5,2445.4,6.27502]
["bitfinex","ETHUSD",1725263690709,2.4284,2445.5,2445.4,9.13753]
["bitfinex","ETHUSD",1725263690994,2.4284,2445.5,2445.4,7.31058811]
["bitfinex","ETHUSD",1725263691699,2.4284,2445.5,2445.4,10.25487306]
["bitfinex","ETHUSD",1725263691900,2.4284,2445.5,2445.4,7.31058811]
["bitfinex","ETHUSD",1725263692295,2.4284,2445.5,2445.4,11.3912492]
["bitfinex","ETHUSD",1725263692506,2.4284,2445.5,2445.4,7.31058811]
["bitfinex","ETHUSD",1725263693020,2.4284,2445.5,2445.4,10.17309811]
["bitfinex","ETHUSD",1725263694453,2.4284,2445.5,2445.4,11.3912492]
["bitfinex","ETHUSD",1725263695091,2.3734,2446.3,2446.1,2.86168]
["bitfinex","ETHUSD",1725263695513,2.3734,2446.3,2446.2,2.86158]
["bitfinex","ETHUSD",1725263696999,2.3734,2446.3,2446.2,5.72316]
["bitfinex","ETHUSD",1725263697204,2.3734,2446.3,2446.2,6.27316]
["bitfinex","ETHUSD",1725263697811,2.3734,2446.3,2446.2,3.41158]
["bitfinex","ETHUSD",1725263703445,2.42219072,2446.3,2446.2,3.41158]
["bitfinex","ETHUSD",1725263704457,2.42219072,2446.3,2445.5,2.92032373]
["bitfinex","ETHUSD",1725263704458,2.66440979,2446.3,2445.9,2.8619]
["bitfinex","ETHUSD",1725263704688,2.42219072,2446.3,2445.9,2.86187]
["bitfinex","ETHUSD",1725263704999,2.42219072,2446.3,2446.0,2.8618]
["bitfinex","ETHUSD",1725263706005,2.42219072,2446.3,2446.1,2.86169]
["bitfinex","ETHUSD",1725263708099,2.42219072,2446.3,2446.1,2.86161]
["bitfinex","ETHUSD",1725263708304,2.42219072,2446.3,2446.2,0.55]
["bitfinex","ETHUSD",1725263708677,2.42219072,2446.3,2446.2,6.27316]
["bitfinex","ETHUSD",1725263709355,2.4112,2446.5,2446.4,5.72268]
["bitfinex","ETHUSD",1725263709560,2.4112,2446.5,2446.4,6.27268]
["bitfinex","ETHUSD",1725263713678,2.4112,2446.5,2446.4,6.35442298]
["bitfinex","ETHUSD",1725263715086,2.4112,2446.5,2446.4,9.21576298]
["bitfinex","ETHUSD",1725263715430,1.0,2446.6,2446.5,8.58369]
["bitfinex","ETHUSD",1725263715608,1.0,2446.6,2446.5,13.2676224]
["bitfinex","ETHUSD",1725263716138,1.0,2446.6,2446.5,19.1288524]
["bitfinex","ETHUSD",1725263716415,2.3596,2446.9,2446.8,8.58261]
["bitfinex","ETHUSD",1725263716620,2.479,2447.9,2447.6,2.8599]
["bitfinex","ETHUSD",1725263716926,2.479,2447.9,2447.6,2.85986]
["bitfinex","ETHUSD",1725263717082,2.4922,2447.7,2447.6,2.85986]
["bitfinex","ETHUSD",1725263717423,2.53849272,2447.7,2447.6,2.85986]
["bitfinex","ETHUSD",1725263721184,2.53849272,2447.7,2447.6,6.291791]
["bitfinex","ETHUSD",1725263721385,2.4922,2447.7,2447.6,6.2698]
["bitfinex","ETHUSD",1725263724289,2.4922,2447.7,2447.1,2.86042]
["bitfinex","ETHUSD",1725263724290,2.374,2447.6,2447.1,2.86042]
["bitfinex","ETHUSD",1725263724491,2.374,2447.6,2446.2,4.13793618]
["bitfinex","ETHUSD",1725263724492,2.62322,2447.6,2447.0,2.86054]
["bitfinex","ETHUSD",1725263724685,2.85982,2447.8,2446.2,2.8615]
["bitfinex","ETHUSD",1725263724686,2.374,2447.4,2446.9,2.86066]
["bitfinex","ETHUSD",1725263724929,2.374,2447.4,2447.3,2.86029]
["bitfinex","ETHUSD",1725263725097,2.374,2447.4,2447.3,6.006609]
["bitfinex","ETHUSD",1725263726322,2.374,2447.4,2447.3,6.556609]
["bitfinex","ETHUSD",1725263727197,2.3654226,2447.4,2447.3,6.556609]
["bitfinex","ETHUSD",1725263727693,2.3654226,2447.4,2447.3,9.47693273]
["bitfinex","ETHUSD",1725263728459,2.3654226,2447.4,2447.3,12.33722273]
["bitfinex","ETHUSD",1725263728598,3.43691918,2448.4,2447.8,2.85959]
["bitfinex","ETHUSD",1725263728794,3.43691918,2448.4,2447.7,2.85981]
["bitfinex","ETHUSD",1725263728795,3.48864592,2448.4,2447.9,2.85959]
["bitfinex","ETHUSD",1725263729092,4.0664951,2448.4,2447.9,2.85959]
["bitfinex","ETHUSD",1725263729293,0.40664951,2448.3,2447.9,2.85959]
["bitfinex","ETHUSD",1725263730129,1.2074251,2448.4,2447.9,2.85959]
["bitfinex","ETHUSD",1725263730332,2.3812,2448.3,2447.9,2.85959]
["bitfinex","ETHUSD",1725263730798,2.3812,2448.3,2447.7,5.71952]
["bitfinex","ETHUSD",1725263730927,5.24033,2448.3,2447.8,0.55]
["bitfinex","ETHUSD",1725263731134,2.3878,2448.2,2447.8,0.55]
["bitfinex","ETHUSD",1725263731565,2.3878,2448.1,2447.5,2.85995]
["bitfinex","ETHUSD",1725263731884,2.4056,2447.9,2447.5,2.86005]
["bitfinex","ETHUSD",1725263732194,2.4056,2447.9,2447.6,2.8599]
["bitfinex","ETHUSD",1725263733354,0.04388506,2447.8,2447.6,2.8599]
["bitfinex","ETHUSD",1725263733671,2.3115,2447.7,2447.6,2.8599]
["bitfinex","ETHUSD",1725263733981,2.35532007,2447.7,2447.6,3.4099]
["bitfinex","ETHUSD",1725263735097,2.35532007,2447.7,2447.6,4.0369]
["bitfinex","ETHUSD",1725263735295,2.35532007,2447.7,2447.6,3.4099]
["bitfinex","ETHUSD",1725263737443,2.3115,2447.7,2447.6,6.26984]
["bitfinex","ETHUSD",1725263742199,2.3115,2447.7,2447.6,9.12978]
["bitfinex","ETHUSD",1725263742401,2.3115,2447.7,2447.6,10.042758]
["bitfinex","ETHUSD",1725263745124,2.3115,2447.7,2447.6,13.042758]
["bitfinex","ETHUSD",1725263747417,2.85833,2449.0,2448.5,2.85886]
["bitfinex","ETHUSD",1725263747615,0.04449456,2448.9,2448.5,2.85886]
["bitfinex","ETHUSD",1725263747929,0.68459431,2448.9,2448.5,2.85886]
["bitfinex","ETHUSD",1725263748439,0.68459431,2448.9,2448.6,2.85877]
["bitfinex","ETHUSD",1725263749146,0.04449456,2448.9,2448.6,2.85877]
["bitfinex","ETHUSD",1725263749446,2.85812,2449.2,2448.6,2.85877]
["bitfinex","ETHUSD",1725263749748,0.04458106,2448.8,2448.7,2.85865]
["bitfinex","ETHUSD",1725263749980,3.43596918,2449.2,2448.7,2.85865]
["bitfinex","ETHUSD",1725263750102,0.04458106,2448.8,2448.7,2.85865]
["bitfinex","ETHUSD",1725263750435,0.04458886,2448.8,2448.6,2.85877]
["bitfinex","ETHUSD",1725263750643,2.4796,2448.7,2448.6,2.85877]
["bitfinex","ETHUSD",1725263750848,2.52417969,2448.7,2448.6,2.85877]
["bitfinex","ETHUSD",1725263752509,2.52417969,2448.7,2448.5,2.85882]
["bitfinex","ETHUSD",1725263753315,2.52417969,2448.7,2448.6,2.85877]
["bitfinex","ETHUSD",1725263755751,2.52417969,2448.7,2448.6,5.71754]
["bitfinex","ETHUSD",1725263757209,2.4796,2448.7,2448.6,6.289294]
["bitfinex","ETHUSD",1725263757411,2.4796,2448.7,2448.6,6.839294]
["bitfinex","ETHUSD",1725263761143,2.4796,2448.7,2448.6,2.85877]
["bitfinex","ETHUSD",1725263761345,2.4796,2448.7,2448.2,7.29]
["bitfinex","ETHUSD",1725263761346,2.4796,2448.7,2448.4,2.85896]
["bitfinex","ETHUSD",1725263761687,0.04558312,2448.6,2448.5,2.85888]
["bitfinex","ETHUSD",1725263761867,2.51698312,2448.6,2448.4,2.85896]
["bitfinex","ETHUSD",1725263762194,2.51698312,2448.6,2448.2,10.14916]
["bitfinex","ETHUSD",1725263762195,2.4714,2448.6,2448.2,2.85918]
["bitfinex","ETHUSD",1725263762338,2.4714,2448.6,2447.3,1.70157704]
["bitfinex","ETHUSD",1725263762339,2.4714,2448.2,2447.7,2.85973]
["bitfinex","ETHUSD",1725263762547,2.4714,2448.2,2447.7,5.71948]
["bitfinex","ETHUSD",1725263762884,2.92032373,2448.3,2447.7,2.85973]
["bitfinex","ETHUSD",1725263762885,2.2847,2448.0,2447.7,2.85973]
["bitfinex","ETHUSD",1725263763089,2.2847,2448.0,2447.7,5.71948]
["bitfinex","ETHUSD",1725263763254,2.2847,2448.0,2447.5,2.86001]
["bitfinex","ETHUSD",1725263763455,2.96558212,2448.1,2447.5,2.86001]
["bitfinex","ETHUSD",1725263763456,0.04496471,2447.9,2447.5,2.86001]
["bitfinex","ETHUSD",1725263763676,2.3449,2447.8,2447.5,2.86001]
["bitfinex","ETHUSD",1725263763844,2.38940917,2447.8,2447.5,2.86001]
["bitfinex","ETHUSD",1725263765292,2.38940917,2447.8,2447.5,5.71999]
["bitfinex","ETHUSD",1725263765446,2.38940917,2447.8,2447.6,2.85986]
["bitfinex","ETHUSD",1725263766367,2.38940917,2447.8,2447.7,2.85982]
["bitfinex","ETHUSD",1725263769182,2.38940917,2447.8,2447.7,5.71964]
["bitfinex","ETHUSD",1725263771631,2.38940917,2447.8,2447.7,2.85982]
["bitfinex","ETHUSD",1725263771934,2.38940917,2447.8,2447.5,2.86004]
["bitfinex","ETHUSD",1725263772432,2.38940917,2447.8,2447.6,2.85993]
["bitfinex","ETHUSD",1725263772818,2.38940917,2447.8,2447.6,2.85994]
["bitfinex","ETHUSD",1725263775008,2.38940917,2447.8,2447.7,2.85982]
["bitfinex","ETHUSD",1725263776044,2.38940917,2447.8,2447.4,2.8601]
["bitfinex","ETHUSD",1725263777448,2.38940917,2447.8,2447.6,2.85987]
["bitfinex","ETHUSD",1725263777696,2.38940917,2447.8,2447.7,5.71964]
["bitfinex","ETHUSD",1725263780585,2.38940917,2447.8,2447.7,6.26964]
["bitfinex","ETHUSD",1725263782079,2.3449,2447.8,2447.7,6.26964]
["bitfinex","ETHUSD",1725263786911,2.38856991,2447.8,2447.7,6.26964]
["bitfinex","ETHUSD",1725263788306,2.3449,2447.8,2447.7,6.26964]
["bitfinex","ETHUSD",1725263788502,2.3449,2447.8,2447.7,7.2112027]
["bitfinex","ETHUSD",1725263789615,2.3449,2447.8,2447.7,10.0710227]
["bitfinex","ETHUSD",1725263789791,2.272,2448.4,2448.3,2.85905]
["bitfinex","ETHUSD",1725263790123,2.31602649,2448.4,2448.3,2.85905]
["bitfinex","ETHUSD",1725263793137,2.31602649,2448.4,2448.1,2.85927]
["bitfinex","ETHUSD",1725263793458,2.2614,2448.3,2448.1,2.85927]
["bitfinex","ETHUSD",1725263793658,0.04265853,2448.2,2448.1,2.85927]
["bitfinex","ETHUSD",1725263793864,2.4135,2448.2,2448.1,2.85927]
["bitfinex","ETHUSD",1725263794063,2.45615853,2448.2,2448.1,2.85927]
["bitfinex","ETHUSD",1725263795179,2.45615853,2448.2,2447.7,10.14976]
["bitfinex","ETHUSD",1725263795324,0.24561585,2448.1,2447.7,2.85976]
["bitfinex","ETHUSD",1725263795526,2.4962,2448.0,2447.7,5.71952]
["bitfinex","ETHUSD",1725263795820,2.53757697,2448.0,2447.7,2.85976]
["bitfinex","ETHUSD",1725263796057,2.53757697,2448.0,2447.8,2.85969]
["bitfinex","ETHUSD",1725263796564,2.3217,2447.9,2447.5,2.85998]
["bitfinex","ETHUSD",1725263796927,2.3557,2447.7,2447.5,2.85998]
["bitfinex","ETHUSD",1725263797348,2.39695251,2447.6,2447.5,2.85998]
["bitfinex","ETHUSD",1725263798427,2.39695251,2447.6,2447.5,4.161006]
["bitfinex","ETHUSD",1725263800444,2.39695251,2447.6,2447.3,10.15028]
["bitfinex","ETHUSD",1725263800626,2.39695251,2447.6,2447.3,10.15021]
["bitfinex","ETHUSD",1725263801531,2.39695251,2447.6,2447.3,13.01043]
["bitfinex","ETHUSD",1725263802573,2.39695251,2447.6,2447.3,5.72043]
["bitfinex","ETHUSD",1725263805027,2.39695251,2447.6,2447.3,2.86021]
["bitfinex","ETHUSD",1725263811052,2.39695251,2447.6,2447.1,2.86044]
["bitfinex","ETHUSD",1725263811255,2.39695251,2447.6,2447.2,3.41039]
["bitfinex","ETHUSD",1725263820537,2.39695251,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1725263820762,2.39695251,2447.6,2447.0,7.29]
["bitfinex","ETHUSD",1725263820763,2.2733,2447.3,2447.0,7.29]
["bitfinex","ETHUSD",1725263820948,2.2733,2447.2,2446.7,2.86092]
["bitfinex","ETHUSD",1725263821264,2.2733,2447.1,2446.8,1.526092]
["bitfinex","ETHUSD",1725263821773,2.42264415,2447.0,2446.6,2.8611]
["bitfinex","ETHUSD",1725263821977,2.3854,2446.9,2446.6,2.8611]
["bitfinex","ETHUSD",1725263822318,0.03700932,2446.8,2446.6,2.8611]
["bitfinex","ETHUSD",1725263822524,2.3854,2446.7,2446.6,2.8611]
["bitfinex","ETHUSD",1725263822825,2.42240014,2446.7,2446.6,3.45265324]
["bitfinex","ETHUSD",1725263823058,2.3854,2446.7,2446.6,3.45265324]
["bitfinex","ETHUSD",1725263823623,2.42221755,2446.7,2446.6,4.00265324]
["bitfinex","ETHUSD",1725263824766,2.3854,2446.7,2446.6,3.4111]
["bitfinex","ETHUSD",1725263825260,5.28321795,2446.7,2446.5,0.1932824]
["bitfinex","ETHUSD",1725263825490,6.33948076,2446.6,2446.5,0.1932824]
["bitfinex","ETHUSD",1725263825676,7.29973672,2446.6,2446.5,0.1932824]
["bitfinex","ETHUSD",1725263825874,10.16084672,2446.6,2446.5,0.1932824]
["bitfinex","ETHUSD",1725263826053,13.16084672,2446.6,2446.5,0.1932824]
["bitfinex","ETHUSD",1725263826456,7.43862672,2446.6,2446.5,0.1932824]
["bitfinex","ETHUSD",1725263826759,9.37600685,2446.6,2446.5,0.1932824]
["bitfinex","ETHUSD",1725263826972,12.23711685,2446.6,2446.5,0.1932824]
["bitfinex","ETHUSD",1725263828077,13.94251761,2446.6,2446.5,0.1932824]
["bitfinex","ETHUSD",1725263830984,2.3983,2446.1,2445.6,2.86225]
["bitfinex","ETHUSD",1725263831170,2.3983,2446.1,2445.7,2.86216]
["bitfinex","ETHUSD",1725263832299,2.3983,2446.1,2445.7,2.86209]
["bitfinex","ETHUSD",1725263833973,2.3983,2446.1,2445.9,2.86193]
["bitfinex","ETHUSD",1725263834800,2.3983,2446.1,2445.9,5.72379]
["bitfinex","ETHUSD",1725263835002,2.3983,2446.1,2445.9,2.86186]
["bitfinex","ETHUSD",1725263836096,2.3983,2446.1,2446.0,2.86181]
["bitfinex","ETHUSD",1725263838330,2.3983,2446.1,2446.0,5.72362]
["bitfinex","ETHUSD",1725263840818,2.3983,2446.1,2446.0,6.845982]
["bitfinex","ETHUSD",1725263841529,2.3983,2446.1,2446.0,9.707792]
["bitfinex","ETHUSD",1725263841740,2.4005,2446.8,2446.7,2.86096]
["bitfinex","ETHUSD",1725263842122,2.4005,2446.8,2446.7,5.72195]
["bitfinex","ETHUSD",1725263843721,2.4005,2446.8,2446.7,6.294145]
["bitfinex","ETHUSD",1725263843912,2.4005,2446.8,2446.7,9.155135]
["bitfinex","ETHUSD",1725263844111,2.92107152,2447.6,2447.2,2.86036]
["bitfinex","ETHUSD",1725263844112,2.3905,2447.5,2447.2,2.86036]
["bitfinex","ETHUSD",1725263844328,2.92165715,2447.5,2447.2,2.86036]
["bitfinex","ETHUSD",1725263844630,2.3905,2447.3,2447.2,2.86036]
["bitfinex","ETHUSD",1725263844835,2.3905,2447.3,2447.1,2.86051]
["bitfinex","ETHUSD",1725263845034,2.3905,2447.3,2447.2,2.86041]
["bitfinex","ETHUSD",1725263845525,2.3905,2447.3,2447.0,5.7211]
["bitfinex","ETHUSD",1725263845853,2.62955,2447.3,2447.0,2.86055]
["bitfinex","ETHUSD",1725263846713,2.32513532,2447.2,2447.1,2.86051]
["bitfinex","ETHUSD",1725263850137,2.32513532,2447.2,2447.0,2.86055]
["bitfinex","ETHUSD",1725263851127,2.32513532,2447.2,2447.1,2.86052]
["bitfinex","ETHUSD",1725263861209,2.32513532,2447.2,2447.1,5.72104]
["bitfinex","ETHUSD",1725263865103,2.2891,2447.2,2447.1,5.72104]
["bitfinex","ETHUSD",1725263865297,2.32540731,2447.2,2447.1,5.72104]
["bitfinex","ETHUSD",1725263871759,2.32540731,2447.2,2447.1,7.05948153]
["bitfinex","ETHUSD",1725263871760,2.2891,2447.2,2447.1,7.05948153]
["bitfinex","ETHUSD",1725263872020,2.3399,2447.9,2447.6,2.85989]
["bitfinex","ETHUSD",1725263872461,2.3399,2447.7,2447.6,2.85989]
["bitfinex","ETHUSD",1725263872823,2.37619658,2447.7,2447.6,2.85989]
["bitfinex","ETHUSD",1725263875868,2.37619658,2447.7,2447.5,2.86005]
["bitfinex","ETHUSD",1725263876172,2.73541412,2447.7,2447.5,2.86005]
["bitfinex","ETHUSD",1725263876320,2.73541412,2447.7,2447.5,5.7201]
["bitfinex","ETHUSD",1725263877737,2.73541412,2447.7,2447.5,2.86005]
["bitfinex","ETHUSD",1725263878559,2.73541412,2447.7,2447.5,5.72003]
["bitfinex","ETHUSD",1725263879180,2.73541412,2447.7,2447.5,5.71997]
["bitfinex","ETHUSD",1725263879857,2.73541412,2447.7,2447.5,2.85998]
["bitfinex","ETHUSD",1725263880736,1.69224755,2449.1,2448.8,2.85854]
["bitfinex","ETHUSD",1725263880939,1.69224755,2449.1,2448.3,2.85901]
["bitfinex","ETHUSD",1725263880940,1.2159788,2449.0,2448.3,2.85901]
["bitfinex","ETHUSD",1725263881236,1.2159788,2448.8,2448.1,2.85929]
["bitfinex","ETHUSD",1725263881452,0.40744788,2448.7,2448.1,2.85928]
["bitfinex","ETHUSD",1725263881868,0.40744788,2448.7,2448.3,2.85908]
["bitfinex","ETHUSD",1725263882074,1.59786283,2449.0,2448.4,2.85892]
["bitfinex","ETHUSD",1725263882377,1.59786283,2449.0,2448.3,2.85908]
["bitfinex","ETHUSD",1725263882578,4.59786283,2449.0,2448.3,2.85908]
["bitfinex","ETHUSD",1725263882785,1.59183724,2448.9,2448.3,2.85908]
["bitfinex","ETHUSD",1725263882946,4.59183724,2448.9,2448.5,2.85887]
["bitfinex","ETHUSD",1725263883143,1.2159788,2448.6,2448.1,2.85928]
["bitfinex","ETHUSD",1725263883345,0.6770022,2448.6,2448.1,5.71856]
["bitfinex","ETHUSD",1725263883576,0.6770022,2448.5,2448.1,2.85928]
["bitfinex","ETHUSD",1725263883778,2.4359,2448.4,2448.1,2.85928]
["bitfinex","ETHUSD",1725263883986,3.1129022,2448.4,2448.1,2.85928]
["bitfinex","ETHUSD",1725263884380,3.0925022,2448.3,2448.0,2.85945]
["bitfinex","ETHUSD",1725263884693,2.4155,2448.2,2448.0,2.85945]
["bitfinex","ETHUSD",1725263886667,2.4155,2448.2,2447.9,2.8595]
["bitfinex","ETHUSD",1725263887470,2.4155,2448.2,2448.0,2.8594]
["bitfinex","ETHUSD",1725263890279,2.4155,2448.2,2447.9,2.8595]
["bitfinex","ETHUSD",1725263890807,2.4155,2448.2,2448.0,2.8594]
["bitfinex","ETHUSD",1725263892691,2.4155,2448.2,2448.1,2.85936]
["bitfinex","ETHUSD",1725263897808,2.4155,2448.2,2448.0,2.85946]
["bitfinex","ETHUSD",1725263897991,2.4155,2448.2,2448.0,5.71892]
["bitfinex","ETHUSD",1725263898479,2.4155,2448.2,2448.0,5.71886]
["bitfinex","ETHUSD",1725263898914,2.4155,2448.2,2448.0,2.8594]
["bitfinex","ETHUSD",1725263899828,2.3941,2447.9,2447.3,2.86028]
["bitfinex","ETHUSD",1725263900027,2.3941,2447.5,2447.3,2.86028]
["bitfinex","ETHUSD",1725263900395,2.3941,2447.5,2447.1,2.86046]
["bitfinex","ETHUSD",1725263900396,2.3941,2447.5,2447.1,5.72088]
["bitfinex","ETHUSD",1725263900588,2.3941,2447.5,2447.2,2.86038]
["bitfinex","ETHUSD",1725263900776,2.3941,2447.5,2447.1,2.86042]
["bitfinex","ETHUSD",1725263901089,2.3941,2447.5,2446.9,2.86069]
["bitfinex","ETHUSD",1725263901090,2.3941,2447.4,2446.9,5.72138]
["bitfinex","ETHUSD",1725263901627,2.3941,2447.4,2446.9,5.72136]
["bitfinex","ETHUSD",1725263901924,2.3941,2447.4,2447.0,2.86062]
["bitfinex","ETHUSD",1725263903375,2.3941,2447.4,2447.1,2.8605]
["bitfinex","ETHUSD",1725263908307,2.75510788,2447.4,2447.1,2.8605]
["bitfinex","ETHUSD",1725263909707,2.75510788,2447.4,2446.9,5.72137]
["bitfinex","ETHUSD",1725263910152,2.75510788,2447.4,2447.0,2.86063]
["bitfinex","ETHUSD",1725263910554,2.75510788,2447.4,2446.9,5.72134]
["bitfinex","ETHUSD",1725263910713,2.2931,2447.2,2446.9,2.86065]
["bitfinex","ETHUSD",1725263911469,2.2931,2447.2,2446.7,2.86094]
["bitfinex","ETHUSD",1725263911755,2.2931,2447.1,2446.5,2.86116]
["bitfinex","ETHUSD",1725263912050,2.54996108,2447.1,2446.6,2.86104]
["bitfinex","ETHUSD",1725263912251,2.54996108,2447.1,2446.7,2.86099]
["bitfinex","ETHUSD",1725263912444,2.2931,2447.1,2446.7,2.86099]
["bitfinex","ETHUSD",1725263914145,2.2931,2447.1,2446.9,2.86073]
["bitfinex","ETHUSD",1725263915009,2.2931,2447.1,2446.9,2.86069]
["bitfinex","ETHUSD",1725263916102,2.2931,2447.1,2447.0,2.86064]
["bitfinex","ETHUSD",1725263916309,2.2931,2447.1,2447.0,3.432773]
["bitfinex","ETHUSD",1725263917325,2.2931,2447.1,2447.0,2.86064]
["bitfinex","ETHUSD",1725263918853,2.2931,2447.1,2446.9,2.86069]
["bitfinex","ETHUSD",1725263919055,2.2931,2447.1,2446.8,2.86087]
["bitfinex","ETHUSD",1725263920662,2.2931,2447.1,2446.7,2.86092]
["bitfinex","ETHUSD",1725263921526,2.2931,2447.1,2446.8,2.86083]
["bitfinex","ETHUSD",1725263921732,2.2931,2447.1,2446.7,2.86092]
["bitfinex","ETHUSD",1725263921946,2.2931,2447.1,2446.7,5.72185]
["bitfinex","ETHUSD",1725263922127,2.2931,2447.1,2446.8,2.86087]
["bitfinex","ETHUSD",1725263922618,2.2931,2447.1,2446.7,2.86092]
["bitfinex","ETHUSD",1725263922818,2.808441,2447.1,2446.7,2.86092]
["bitfinex","ETHUSD",1725263923017,2.2931,2447.1,2446.7,5.72184]
["bitfinex","ETHUSD",1725263923256,2.2931,2447.1,2446.7,2.86092]
["bitfinex","ETHUSD",1725263924225,2.2931,2447.1,2446.7,5.72185]
["bitfinex","ETHUSD",1725263925437,2.2931,2447.1,2446.7,2.86092]
["bitfinex","ETHUSD",1725263927636,2.2931,2447.1,2446.7,5.72185]
["bitfinex","ETHUSD",1725263928667,2.2931,2447.1,2446.8,2.86085]
["bitfinex","ETHUSD",1725263932442,2.2931,2447.1,2446.9,2.86076]
["bitfinex","ETHUSD",1725263932783,2.2931,2447.1,2446.5,1.2159788]
["bitfinex","ETHUSD",1725263932784,2.2931,2447.1,2447.0,2.86064]
["bitfinex","ETHUSD",1725263932926,2.2931,2447.1,2447.0,5.72128]
["bitfinex","ETHUSD",1725263934776,2.2931,2447.1,2447.0,2.86064]
["bitfinex","ETHUSD",1725263938254,2.2931,2447.1,2446.8,2.8608]
["bitfinex","ETHUSD",1725263939943,2.2931,2447.1,2446.6,7.29]
["bitfinex","ETHUSD",1725263939944,2.2931,2447.1,2446.6,13.01211]
["bitfinex","ETHUSD",1725263940640,2.2931,2447.1,2446.7,2.86097]
["bitfinex","ETHUSD",1725263941089,2.2931,2447.1,2446.9,2.86076]
["bitfinex","ETHUSD",1725263941398,2.2931,2447.1,2446.7,7.023061]
["bitfinex","ETHUSD",1725263941591,2.2931,2447.1,2446.8,2.86087]
["bitfinex","ETHUSD",1725263942291,2.2931,2447.1,2446.6,10.1511]
["bitfinex","ETHUSD",1725263942748,2.808457,2447.1,2446.6,10.1511]
["bitfinex","ETHUSD",1725263943358,2.86072,2447.0,2446.6,7.29]
["bitfinex","ETHUSD",1725263943699,2.4706,2446.9,2446.6,7.29]
["bitfinex","ETHUSD",1725263943847,2.4706,2446.9,2446.4,5.72253]
["bitfinex","ETHUSD",1725263944054,2.4706,2446.9,2446.4,5.72254]
["bitfinex","ETHUSD",1725263944291,2.4407,2446.7,2446.2,2.86149]
["bitfinex","ETHUSD",1725263944502,2.4407,2446.7,2446.5,2.8612]
["bitfinex","ETHUSD",1725263944657,2.4407,2446.7,2446.5,2.86115]
["bitfinex","ETHUSD",1725263946051,2.4407,2446.7,2446.5,5.72231]
["bitfinex","ETHUSD",1725263946251,2.4407,2446.7,2446.5,2.86115]
["bitfinex","ETHUSD",1725263947357,2.4407,2446.7,2446.5,5.72229]
["bitfinex","ETHUSD",1725263947701,2.4407,2446.7,2446.5,2.86114]
["bitfinex","ETHUSD",1725263951142,2.4407,2446.7,2446.6,2.86111]
["bitfinex","ETHUSD",1725263953623,2.4407,2446.7,2446.6,5.72222]
["bitfinex","ETHUSD",1725263953950,2.86034,2447.3,2446.9,2.86076]
["bitfinex","ETHUSD",1725263953951,2.2698,2447.0,2446.9,2.86076]
["bitfinex","ETHUSD",1725263954757,2.2698,2447.0,2446.9,5.72152]
["bitfinex","ETHUSD",1725263956482,2.2698,2447.0,2446.9,2.86076]
["bitfinex","ETHUSD",1725263957638,2.2698,2447.0,2446.9,5.72152]
["bitfinex","ETHUSD",1725263958333,2.4382,2447.3,2447.2,5.72082]
["bitfinex","ETHUSD",1725263958581,2.3738,2447.6,2447.5,2.86003]
["bitfinex","ETHUSD",1725263958786,2.3738,2447.6,2447.5,5.72009]
["bitfinex","ETHUSD",1725263959690,1.69224755,2448.0,2447.8,2.85967]
["bitfinex","ETHUSD",1725263959691,2.3533,2448.0,2447.8,2.85967]
["bitfinex","ETHUSD",1725263960186,2.3533,2448.0,2447.8,5.71931]
["bitfinex","ETHUSD",1725263960478,2.3533,2448.0,2447.8,5.71927]
["bitfinex","ETHUSD",1725263961076,2.3533,2448.0,2447.9,2.85959]
["bitfinex","ETHUSD",1725263962085,2.2964,2447.9,2447.4,2.8601]
["bitfinex","ETHUSD",1725263962257,1.4513088,2448.0,2446.7,2.8609]
["bitfinex","ETHUSD",1725263962258,2.2964,2447.7,2447.2,2.86033]
["bitfinex","ETHUSD",1725263962455,2.2964,2447.5,2447.1,2.86045]
["bitfinex","ETHUSD",1725263962652,2.2964,2447.5,2447.0,2.86058]
["bitfinex","ETHUSD",1725263963784,2.2964,2447.5,2447.2,5.72074]
["bitfinex","ETHUSD",1725263964012,2.2964,2447.5,2447.4,2.86017]
["bitfinex","ETHUSD",1725263968208,2.2964,2447.5,2447.4,5.72034]
["bitfinex","ETHUSD",1725263968406,2.2964,2447.5,2447.4,6.292374]
["bitfinex","ETHUSD",1725263969640,2.2964,2447.5,2447.4,6.842374]
["bitfinex","ETHUSD",1725263970312,2.4291,2448.1,2447.8,2.85964]
["bitfinex","ETHUSD",1725263970953,2.4291,2448.1,2448.0,2.85947]
["bitfinex","ETHUSD",1725263976041,2.4291,2448.1,2448.0,5.71894]
["bitfinex","ETHUSD",1725263976664,2.4291,2448.1,2448.0,6.290834]
["bitfinex","ETHUSD",1725263978469,2.372,2448.7,2448.4,2.85894]
["bitfinex","ETHUSD",1725263979689,2.372,2448.7,2448.6,2.85877]
["bitfinex","ETHUSD",1725263983887,2.372,2448.7,2448.6,5.71754]
["bitfinex","ETHUSD",1725263986943,2.372,2448.7,2448.6,6.289294]
["bitfinex","ETHUSD",1725263987450,2.372,2448.7,2448.6,5.71754]
["bitfinex","ETHUSD",1725263998371,1.69224755,2449.8,2448.6,5.71754]
["bitfinex","ETHUSD",1725263998372,2.4494,2448.9,2448.8,2.85845]
["bitfinex","ETHUSD",1725263998686,2.4494,2448.9,2448.8,6.26699]
["bitfinex","ETHUSD",1725263998860,2.4494,2448.9,2448.8,7.30115088]
["bitfinex","ETHUSD",1725263999770,4.66658506,2449.8,2449.2,2.85804]
["bitfinex","ETHUSD",1725263999771,2.3991,2449.7,2449.2,2.85804]
["bitfinex","ETHUSD",1725264000162,7.52405506,2449.8,2449.0,5.7165]
["bitfinex","ETHUSD",1725264000163,6.5382888,2449.6,2449.0,5.7165]
["bitfinex","ETHUSD",1725264000337,2.4647,2449.5,2449.0,5.7165]
["bitfinex","ETHUSD",1725264000680,3.05785626,2449.5,2449.0,5.7165]
["bitfinex","ETHUSD",1725264000940,3.05785626,2449.5,2449.0,5.71648]
["bitfinex","ETHUSD",1725264001095,0.77246013,2449.4,2449.0,5.71646]
["bitfinex","ETHUSD",1725264001279,2.4647,2449.3,2449.0,5.71646]
["bitfinex","ETHUSD",1725264003591,2.4647,2449.3,2449.0,2.85823]
["bitfinex","ETHUSD",1725264004080,2.4647,2449.3,2449.0,5.71647]
["bitfinex","ETHUSD",1725264004294,2.4647,2449.3,2449.1,2.85817]
["bitfinex","ETHUSD",1725264004802,2.4647,2449.3,2449.0,2.85823]
["bitfinex","ETHUSD",1725264006766,2.4647,2449.3,2449.2,2.85807]
["bitfinex","ETHUSD",1725264007011,2.4647,2449.3,2449.2,6.001947]
["bitfinex","ETHUSD",1725264007686,2.4647,2449.3,2449.2,6.551947]
["bitfinex","ETHUSD",1725264008995,2.4081,2449.5,2449.4,2.85784]
["bitfinex","ETHUSD",1725264009385,2.4081,2449.5,2449.4,3.5129917]
["bitfinex","ETHUSD",1725264010026,2.4081,2449.5,2448.9,2.85834]
["bitfinex","ETHUSD",1725264010312,2.4927,2449.3,2448.7,2.85856]
["bitfinex","ETHUSD",1725264010456,2.4927,2449.1,2448.5,2.85882]
["bitfinex","ETHUSD",1725264011601,2.3481,2449.0,2448.7,2.85864]
["bitfinex","ETHUSD",1725264011757,2.3481,2449.0,2448.9,2.85842]
["bitfinex","ETHUSD",1725264013115,2.3481,2449.0,2448.9,5.71684]
["bitfinex","ETHUSD",1725264013281,2.3481,2449.0,2448.9,2.85842]
["bitfinex","ETHUSD",1725264013604,2.3481,2449.0,2448.9,5.71684]
["bitfinex","ETHUSD",1725264014515,2.8574,2449.8,2449.2,2.85801]
["bitfinex","ETHUSD",1725264015004,2.3934,2449.7,2449.2,2.85801]
["bitfinex","ETHUSD",1725264015575,2.4669,2449.5,2449.2,2.85801]
["bitfinex","ETHUSD",1725264015777,2.4669,2449.5,2449.3,2.85793]
["bitfinex","ETHUSD",1725264015995,2.4669,2449.5,2449.2,5.71601]
["bitfinex","ETHUSD",1725264015996,0.06269004,2449.4,2449.2,5.71601]
["bitfinex","ETHUSD",1725264016369,0.06269004,2449.4,2449.3,2.85795]
["bitfinex","ETHUSD",1725264016902,0.06269004,2449.4,2449.2,2.858]
["bitfinex","ETHUSD",1725264017064,2.2977,2449.3,2449.2,2.858]
["bitfinex","ETHUSD",1725264017265,2.36038087,2449.3,2449.2,2.858]
["bitfinex","ETHUSD",1725264017517,2.36038087,2449.3,2449.0,2.85829]
["bitfinex","ETHUSD",1725264018474,2.36038087,2449.3,2448.9,2.85842]
["bitfinex","ETHUSD",1725264019318,2.36038087,2449.3,2449.0,2.85829]
["bitfinex","ETHUSD",1725264019469,2.36038087,2449.3,2448.8,2.85848]
["bitfinex","ETHUSD",1725264019470,2.36038087,2449.3,2448.8,2.85843]
["bitfinex","ETHUSD",1725264019887,2.36038087,2449.3,2448.9,2.85831]
["bitfinex","ETHUSD",1725264022092,2.36038087,2449.3,2449.1,2.85818]
["bitfinex","ETHUSD",1725264022304,2.36038087,2449.3,2449.0,5.71653]
["bitfinex","ETHUSD",1725264022920,2.36038087,2449.3,2449.1,2.85817]
["bitfinex","ETHUSD",1725264024883,2.36038087,2449.3,2449.2,2.85807]
["bitfinex","ETHUSD",1725264026098,2.36038087,2449.3,2449.0,2.85824]
["bitfinex","ETHUSD",1725264027032,2.36038087,2449.3,2449.0,5.71648]
["bitfinex","ETHUSD",1725264027200,2.76614893,2449.3,2449.0,5.71648]
["bitfinex","ETHUSD",1725264027383,2.76614893,2449.3,2449.0,2.85824]
["bitfinex","ETHUSD",1725264028391,2.76614893,2449.3,2449.0,2.85822]
["bitfinex","ETHUSD",1725264029074,2.76614893,2449.3,2449.0,5.71646]
["bitfinex","ETHUSD",1725264029186,2.36038087,2449.3,2449.2,2.85807]
["bitfinex","ETHUSD",1725264029587,2.36038087,2449.3,2449.1,2.85817]
["bitfinex","ETHUSD",1725264029996,2.36038087,2449.3,2449.2,2.85807]
["bitfinex","ETHUSD",1725264030696,0.06268087,2449.3,2449.2,6.36942399]
["bitfinex","ETHUSD",1725264030896,2.2998,2449.5,2449.4,5.71568]
["bitfinex","ETHUSD",1725264031109,2.36088975,2449.5,2449.4,5.71568]
["bitfinex","ETHUSD",1725264033705,2.36088975,2449.5,2449.4,6.573055]
["bitfinex","ETHUSD",1725264035338,2.36088975,2449.5,2449.4,5.71568]
["bitfinex","ETHUSD",1725264035633,2.36088975,2449.5,2449.4,8.57352]
["bitfinex","ETHUSD",1725264035854,0.06108975,2449.5,2449.4,8.57352]
["bitfinex","ETHUSD",1725264036010,0.06108975,2449.5,2449.4,11.57352]
["bitfinex","ETHUSD",1725264036192,2.2964,2450.0,2449.9,2.85725]
["bitfinex","ETHUSD",1725264036621,2.35630879,2450.0,2449.9,2.85725]
["bitfinex","ETHUSD",1725264037905,2.35630879,2450.0,2449.9,5.7145]
["bitfinex","ETHUSD",1725264039503,2.3133,2450.3,2450.2,5.7138]
["bitfinex","ETHUSD",1725264039706,2.37389862,2450.3,2450.2,5.7138]
["bitfinex","ETHUSD",1725264041459,0.06059862,2450.3,2450.2,5.7138]
["bitfinex","ETHUSD",1725264041746,0.06059862,2450.3,2450.2,6.28518]
["bitfinex","ETHUSD",1725264041958,2.3197,2450.4,2450.3,2.85679]
["bitfinex","ETHUSD",1725264042259,2.38049807,2450.4,2450.3,2.85679]
["bitfinex","ETHUSD",1725264042472,2.38049807,2450.4,2450.2,2.8569]
["bitfinex","ETHUSD",1725264042615,2.61854788,2450.4,2450.2,2.85683]
["bitfinex","ETHUSD",1725264042820,2.61854788,2450.4,2450.2,2.85682]
["bitfinex","ETHUSD",1725264043065,2.38049807,2450.4,2450.2,2.85682]
["bitfinex","ETHUSD",1725264043225,2.38049807,2450.4,2450.2,5.71364]
["bitfinex","ETHUSD",1725264043562,2.38049807,2450.4,2450.2,2.85682]
["bitfinex","ETHUSD",1725264043759,2.38049807,2450.4,2450.2,5.71365]
["bitfinex","ETHUSD",1725264044563,2.38049807,2450.4,2450.3,2.85679]
["bitfinex","ETHUSD",1725264045629,2.38049807,2450.4,2450.3,5.71358]
["bitfinex","ETHUSD",1725264046474,2.38049807,2450.4,2450.3,2.85679]
["bitfinex","ETHUSD",1725264047567,2.38049807,2450.4,2450.2,5.71373]
["bitfinex","ETHUSD",1725264047761,2.38049807,2450.4,2450.2,2.85683]
["bitfinex","ETHUSD",1725264047963,2.61854788,2450.4,2450.2,2.85683]
["bitfinex","ETHUSD",1725264049379,2.61854788,2450.4,2450.0,2.85711]
["bitfinex","ETHUSD",1725264049683,2.61854788,2450.4,2450.1,2.857]
["bitfinex","ETHUSD",1725264049888,2.61854788,2450.4,2450.0,2.85705]
["bitfinex","ETHUSD",1725264050106,2.4746,2450.2,2450.0,2.85705]
["bitfinex","ETHUSD",1725264050587,0.05913312,2450.1,2450.0,2.85705]
["bitfinex","ETHUSD",1725264050796,0.05913312,2450.1,2450.0,5.71419]
["bitfinex","ETHUSD",1725264051591,0.05913312,2450.1,2450.0,2.85705]
["bitfinex","ETHUSD",1725264053246,0.05913312,2450.1,2450.0,5.71419]
["bitfinex","ETHUSD",1725264053446,2.4746,2450.2,2450.0,5.71419]
["bitfinex","ETHUSD",1725264053691,2.4746,2450.2,2450.1,2.85702]
["bitfinex","ETHUSD",1725264053861,2.4746,2450.2,2450.0,2.85705]
["bitfinex","ETHUSD",1725264054449,0.05913312,2450.1,2450.0,2.85705]
["bitfinex","ETHUSD",1725264054959,2.53653312,2450.1,2449.8,2.85729]
["bitfinex","ETHUSD",1725264055156,2.53653312,2450.1,2449.9,2.85719]
["bitfinex","ETHUSD",1725264055983,2.53653312,2450.1,2450.0,2.85714]
["bitfinex","ETHUSD",1725264057497,2.53653312,2450.1,2450.0,5.71428]
["bitfinex","ETHUSD",1725264058433,0.05913312,2450.1,2450.0,5.71428]
["bitfinex","ETHUSD",1725264059587,2.62883643,2450.1,2450.0,2.85714]
["bitfinex","ETHUSD",1725264059887,2.39193312,2450.1,2450.0,2.85714]
["bitfinex","ETHUSD",1725264061484,2.3328,2450.1,2450.0,2.85714]
["bitfinex","ETHUSD",1725264061687,2.3328,2450.1,2449.7,2.85744]
["bitfinex","ETHUSD",1725264061924,2.3328,2450.1,2449.5,2.85767]
["bitfinex","ETHUSD",1725264061925,2.4498,2449.9,2449.5,2.85767]
["bitfinex","ETHUSD",1725264062132,0.05899281,2449.8,2449.5,2.85765]
["bitfinex","ETHUSD",1725264062299,2.4608,2449.8,2449.5,2.85764]
["bitfinex","ETHUSD",1725264062502,2.4608,2449.8,2449.7,2.85749]
["bitfinex","ETHUSD",1725264065337,2.4608,2449.8,2449.7,5.71498]
["bitfinex","ETHUSD",1725264068205,2.51754355,2449.8,2449.7,5.71498]
["bitfinex","ETHUSD",1725264068948,2.51754355,2449.8,2449.7,2.85749]
["bitfinex","ETHUSD",1725264070452,2.51754355,2449.8,2449.7,5.71498]
["bitfinex","ETHUSD",1725264071341,2.4608,2449.8,2449.7,5.71498]
["bitfinex","ETHUSD",1725264071552,2.51750404,2449.8,2449.7,5.71498]
["bitfinex","ETHUSD",1725264072215,2.51750404,2449.8,2449.7,6.29464188]
["bitfinex","ETHUSD",1725264073011,0.05670404,2449.8,2449.7,12.06546238]
["bitfinex","ETHUSD",1725264073353,4.13781798,2450.6,2449.8,2.85733]
["bitfinex","ETHUSD",1725264073661,4.13781798,2450.6,2450.5,2.85655]
["bitfinex","ETHUSD",1725264073860,4.13781798,2450.6,2450.5,5.7131]
["bitfinex","ETHUSD",1725264074016,2.4324,2450.6,2450.5,5.7131]
["bitfinex","ETHUSD",1725264076130,2.4324,2450.6,2450.5,2.85655]
["bitfinex","ETHUSD",1725264076569,2.4324,2450.6,2450.3,5.71342]
["bitfinex","ETHUSD",1725264077095,2.68781309,2450.6,2450.3,2.85676]
["bitfinex","ETHUSD",1725264077267,2.68781309,2450.6,2450.3,2.85677]
["bitfinex","ETHUSD",1725264077467,2.68781309,2450.6,2450.2,2.85689]
["bitfinex","ETHUSD",1725264079908,1.9634366,2450.6,2450.2,2.85689]
["bitfinex","ETHUSD",1725264080119,2.3974,2450.5,2450.2,2.85689]
["bitfinex","ETHUSD",1725264080792,0.0514346,2450.4,2450.2,2.85689]
["bitfinex","ETHUSD",1725264081003,2.4455,2450.3,2450.1,5.71389]
["bitfinex","ETHUSD",1725264081170,2.4455,2450.3,2450.2,2.8569]
["bitfinex","ETHUSD",1725264081979,2.4455,2450.3,2450.2,5.7138]
["bitfinex","ETHUSD",1725264082310,2.4455,2450.3,2450.2,6.28518]
["bitfinex","ETHUSD",1725264082867,1.7129796,2450.5,2450.4,2.85667]
["bitfinex","ETHUSD",1725264083211,2.3569,2450.6,2450.5,5.7131]
["bitfinex","ETHUSD",1725264083418,1.8347105,2450.8,2450.5,0.57131]
["bitfinex","ETHUSD",1725264083581,0.1217309,2450.8,2450.7,5.71264]
["bitfinex","ETHUSD",1725264084172,0.17138,2450.8,2450.7,5.71264]
["bitfinex","ETHUSD",1725264084364,0.0496491,2450.8,2450.7,5.71264]
["bitfinex","ETHUSD",1725264084564,0.0838631,2450.8,2450.7,5.71264]
["bitfinex","ETHUSD",1725264084805,0.0838631,2450.8,2450.7,6.569546]
["bitfinex","ETHUSD",1725264084806,0.1335122,2450.8,2450.7,6.569546]
["bitfinex","ETHUSD",1725264085225,0.0838631,2450.8,2450.7,6.65114605]
["bitfinex","ETHUSD",1725264085518,0.13349662,2450.8,2450.7,6.65114605]
["bitfinex","ETHUSD",1725264086237,0.13349662,2450.8,2450.7,9.50746605]
["bitfinex","ETHUSD",1725264086694,0.13349662,2450.8,2450.7,12.50746605]
["bitfinex","ETHUSD",1725264087214,0.0838631,2450.8,2450.7,13.05746605]
["bitfinex","ETHUSD",1725264088371,0.0838631,2450.8,2450.7,15.91378605]
["bitfinex","ETHUSD",1725264088574,0.0838631,2450.8,2450.7,15.832186]
["bitfinex","ETHUSD",1725264089340,3.1e-06,2450.8,2450.7,15.832186]
["bitfinex","ETHUSD",1725264089898,3.1e-06,2450.8,2450.7,12.975866]
["bitfinex","ETHUSD",1725264090614,3.1e-06,2450.8,2450.7,15.832186]
["bitfinex","ETHUSD",1725264091122,3.1e-06,2450.8,2450.7,12.975866]
["bitfinex","ETHUSD",1725264092156,3.1e-06,2450.8,2450.7,15.832186]
["bitfinex","ETHUSD",1725264092331,3.1e-06,2450.8,2450.7,12.975866]
["bitfinex","ETHUSD",1725264094256,3.1e-06,2450.8,2450.7,15.832186]
["bitfinex","ETHUSD",1725264094420,3.1e-06,2450.8,2450.7,12.975866]
["bitfinex","ETHUSD",1725264095513,3.1e-06,2450.8,2450.7,9.569546]
["bitfinex","ETHUSD",1725264095727,3.1e-06,2450.8,2450.7,6.569546]
["bitfinex","ETHUSD",1725264097156,3.1e-06,2450.8,2450.7,9.569546]
["bitfinex","ETHUSD",1725264097333,3.1e-06,2450.8,2450.7,12.425866]
["bitfinex","ETHUSD",1725264098252,3.1e-06,2450.8,2450.7,9.569546]
["bitfinex","ETHUSD",1725264099043,3.1e-06,2450.8,2450.7,12.425866]
["bitfinex","ETHUSD",1725264099434,3.1e-06,2450.8,2450.7,12.975866]
["bitfinex","ETHUSD",1725264100051,2.2705031,2450.8,2450.7,9.569546]
["bitfinex","ETHUSD",1725264100280,2.2705031,2450.8,2450.7,2.85632]
["bitfinex","ETHUSD",1725264100891,2.31816463,2450.8,2450.7,2.85632]
["bitfinex","ETHUSD",1725264101447,2.2705031,2450.8,2450.7,2.85632]
["bitfinex","ETHUSD",1725264104465,2.2705031,2450.8,2450.7,5.71264]
["bitfinex","ETHUSD",1725264114384,2.2705031,2450.8,2450.7,6.569554]
["bitfinex","ETHUSD",1725264116483,3.1e-06,2450.8,2450.7,12.975874]
["bitfinex","ETHUSD",1725264117125,3.1e-06,2450.8,2450.7,15.832194]
["bitfinex","ETHUSD",1725264117526,3.1e-06,2450.8,2450.7,12.975874]
["bitfinex","ETHUSD",1725264118008,3.1e-06,2450.8,2450.7,15.8892045]
["bitfinex","ETHUSD",1725264119411,2.3433031,2450.8,2450.7,5.71264]
["bitfinex","ETHUSD",1725264119598,2.3433031,2450.8,2450.7,2.85632]
["bitfinex","ETHUSD",1725264121342,2.3433031,2450.8,2450.6,5.71278]
["bitfinex","ETHUSD",1725264121732,0.0473939,2450.7,2450.6,2.85636]
["bitfinex","ETHUSD",1725264122043,2.3617,2450.7,2450.6,2.85636]
["bitfinex","ETHUSD",1725264122227,2.40910948,2450.7,2450.4,2.85659]
["bitfinex","ETHUSD",1725264122925,2.40910948,2450.7,2450.5,2.85655]
["bitfinex","ETHUSD",1725264123251,2.40910948,2450.7,2450.4,2.85659]
["bitfinex","ETHUSD",1725264124314,1.7129796,2451.4,2451.1,2.85586]
["bitfinex","ETHUSD",1725264124516,1.7129796,2451.6,2451.1,2.85586]
["bitfinex","ETHUSD",1725264124737,1.7129796,2451.7,2451.1,2.85577]
["bitfinex","ETHUSD",1725264125052,1.7129796,2451.6,2450.9,2.85605]
["bitfinex","ETHUSD",1725264125230,4.5685696,2451.4,2450.7,2.85626]
["bitfinex","ETHUSD",1725264125396,1.7129796,2451.3,2450.7,2.85626]
["bitfinex","ETHUSD",1725264125837,4.5686196,2451.3,2450.7,2.85626]
["bitfinex","ETHUSD",1725264126042,1.7129796,2451.2,2450.7,2.85626]
["bitfinex","ETHUSD",1725264126698,1.7129796,2451.2,2450.6,2.85643]
["bitfinex","ETHUSD",1725264126899,4.99663977,2451.3,2450.6,2.85643]
["bitfinex","ETHUSD",1725264126900,2.3840162,2451.1,2450.6,2.85643]
["bitfinex","ETHUSD",1725264127224,2.3221,2451.0,2450.6,2.85643]
["bitfinex","ETHUSD",1725264127531,2.3221,2451.0,2450.5,2.8565]
["bitfinex","ETHUSD",1725264127734,3.2923866,2451.0,2450.5,2.8565]
["bitfinex","ETHUSD",1725264128041,2.85634,2450.7,2450.1,2.85698]
["bitfinex","ETHUSD",1725264128256,2.3803,2450.6,2450.1,2.85698]
["bitfinex","ETHUSD",1725264129246,2.4713,2450.5,2450.2,2.85688]
["bitfinex","ETHUSD",1725264129404,2.4713,2450.5,2450.2,2.8569]
["bitfinex","ETHUSD",1725264129743,2.4713,2450.5,2450.3,2.85679]
["bitfinex","ETHUSD",1725264130129,2.4713,2450.5,2450.4,2.85667]
["bitfinex","ETHUSD",1725264130801,2.4713,2450.5,2450.3,5.7135]
["bitfinex","ETHUSD",1725264131007,2.4713,2450.5,2450.4,2.85667]
["bitfinex","ETHUSD",1725264131922,2.50973157,2450.5,2450.4,2.85667]
["bitfinex","ETHUSD",1725264135149,2.50973157,2450.5,2450.4,5.71334]
["bitfinex","ETHUSD",1725264135452,2.50973157,2450.5,2450.4,6.284678]
["bitfinex","ETHUSD",1725264135653,2.4713,2450.5,2450.4,6.284678]
["bitfinex","ETHUSD",1725264136657,2.50974325,2450.5,2450.4,6.284678]
["bitfinex","ETHUSD",1725264137605,2.4713,2450.5,2450.4,6.284678]
["bitfinex","ETHUSD",1725264137904,2.50974325,2450.5,2450.4,5.71334]
["bitfinex","ETHUSD",1725264138258,2.50974325,2450.5,2450.2,2.85682]
["bitfinex","ETHUSD",1725264138259,2.4713,2450.5,2450.2,2.85682]
["bitfinex","ETHUSD",1725264138463,0.03833837,2450.4,2450.0,5.71411]
["bitfinex","ETHUSD",1725264138657,2.4384,2450.3,2450.0,5.7141]
["bitfinex","ETHUSD",1725264138875,2.4384,2450.1,2450.0,2.85704]
["bitfinex","ETHUSD",1725264139063,2.47670312,2450.1,2450.0,2.85704]
["bitfinex","ETHUSD",1725264141322,2.47670312,2450.1,2450.0,5.71418]
["bitfinex","ETHUSD",1725264142019,2.4384,2450.1,2450.0,5.71418]
["bitfinex","ETHUSD",1725264142315,2.4384,2450.1,2450.0,6.571331]
["bitfinex","ETHUSD",1725264142875,2.4104,2450.9,2450.5,2.85653]
["bitfinex","ETHUSD",1725264143074,2.49500047,2450.8,2450.5,2.85653]
["bitfinex","ETHUSD",1725264144419,2.49500047,2450.8,2450.5,5.71301]
["bitfinex","ETHUSD",1725264144620,2.49500047,2450.8,2450.1,0.08161561]
["bitfinex","ETHUSD",1725264144916,2.49500047,2450.8,2450.7,5.71264]
["bitfinex","ETHUSD",1725264148612,2.49500047,2450.8,2450.7,2.85632]
["bitfinex","ETHUSD",1725264155131,2.4585,2450.8,2450.7,2.85632]
["bitfinex","ETHUSD",1725264157097,2.4585,2450.8,2450.7,5.71264]
["bitfinex","ETHUSD",1725264157297,2.4585,2450.8,2450.7,2.85632]
["bitfinex","ETHUSD",1725264157737,2.4585,2450.8,2450.6,2.85635]
["bitfinex","ETHUSD",1725264157933,2.4585,2450.8,2450.4,5.7133]
["bitfinex","ETHUSD",1725264157934,2.70435,2450.8,2450.4,5.7133]
["bitfinex","ETHUSD",1725264158108,2.70435,2450.8,2450.2,2.85684]
["bitfinex","ETHUSD",1725264158316,2.4393,2450.6,2450.2,2.85684]
["bitfinex","ETHUSD",1725264158552,2.4393,2450.6,2450.0,5.71413]
["bitfinex","ETHUSD",1725264158841,2.4825,2450.4,2450.0,5.71412]
["bitfinex","ETHUSD",1725264158994,2.4825,2450.4,2450.0,5.71413]
["bitfinex","ETHUSD",1725264159655,2.9133305,2450.2,2449.7,7.29]
["bitfinex","ETHUSD",1725264159796,2.3136,2450.0,2449.6,5.71504]
["bitfinex","ETHUSD",1725264159995,2.3136,2450.0,2449.6,2.85751]
["bitfinex","ETHUSD",1725264160198,2.3136,2450.0,2449.6,5.71504]
["bitfinex","ETHUSD",1725264160646,2.3136,2450.0,2449.6,2.85751]
["bitfinex","ETHUSD",1725264160828,2.4794,2449.9,2449.6,2.85751]
["bitfinex","ETHUSD",1725264161336,2.4794,2449.9,2449.4,5.71553]
["bitfinex","ETHUSD",1725264161540,0.89091216,2450.0,2448.8,7.29]
["bitfinex","ETHUSD",1725264161541,2.3615,2449.7,2448.8,7.29]
["bitfinex","ETHUSD",1725264161701,2.3615,2449.7,2449.1,2.85811]
["bitfinex","ETHUSD",1725264161900,2.3615,2449.7,2449.2,2.85807]
["bitfinex","ETHUSD",1725264164314,2.91709312,2449.7,2449.2,2.85807]
["bitfinex","ETHUSD",1725264164737,2.91709312,2449.7,2449.0,2.85822]
["bitfinex","ETHUSD",1725264165147,2.91709312,2449.7,2448.8,7.29]
["bitfinex","ETHUSD",1725264165314,2.3615,2449.7,2448.8,7.29]
["bitfinex","ETHUSD",1725264165533,2.3615,2449.7,2449.2,2.85798]
["bitfinex","ETHUSD",1725264167341,5.21899,2449.7,2449.2,2.85798]
["bitfinex","ETHUSD",1725264167555,2.4622,2449.6,2449.2,2.85798]
["bitfinex","ETHUSD",1725264167702,2.4622,2449.5,2449.0,2.85826]
["bitfinex","ETHUSD",1725264167906,2.994169,2449.5,2449.0,2.85826]
["bitfinex","ETHUSD",1725264168852,2.994169,2449.5,2449.0,5.71649]
["bitfinex","ETHUSD",1725264170225,2.994169,2449.5,2449.0,2.85823]
["bitfinex","ETHUSD",1725264173145,2.994169,2449.5,2449.0,5.71647]
["bitfinex","ETHUSD",1725264173350,2.994169,2449.5,2449.1,2.85816]
["bitfinex","ETHUSD",1725264175436,2.994169,2449.5,2449.0,2.85823]
["bitfinex","ETHUSD",1725264175621,2.3743,2449.3,2449.0,2.85823]
["bitfinex","ETHUSD",1725264177005,2.3743,2449.3,2448.8,5.71693]
["bitfinex","ETHUSD",1725264177206,2.3743,2449.3,2448.8,2.85845]
["bitfinex","ETHUSD",1725264178021,2.3743,2449.3,2448.8,5.71692]
["bitfinex","ETHUSD",1725264178217,2.2722,2449.2,2448.9,2.85842]
["bitfinex","ETHUSD",1725264180146,2.266,2449.1,2448.6,13.14869]
["bitfinex","ETHUSD",1725264180350,2.266,2449.1,2448.6,10.14869]
["bitfinex","ETHUSD",1725264180351,5.35148,2449.1,2448.6,10.14869]
["bitfinex","ETHUSD",1725264180652,2.3002,2449.0,2448.6,10.14869]
["bitfinex","ETHUSD",1725264182411,2.3002,2449.0,2448.6,13.0074]
["bitfinex","ETHUSD",1725264182928,2.3002,2449.0,2448.7,2.85865]
["bitfinex","ETHUSD",1725264183460,2.3002,2449.0,2448.6,2.85869]
["bitfinex","ETHUSD",1725264183610,2.83875,2449.0,2448.6,2.85869]
["bitfinex","ETHUSD",1725264184007,2.83875,2449.0,2448.6,5.71739]
["bitfinex","ETHUSD",1725264184713,2.83875,2449.0,2448.7,2.85865]
["bitfinex","ETHUSD",1725264186338,2.3002,2449.0,2448.7,2.85865]
["bitfinex","ETHUSD",1725264191648,2.3002,2449.0,2448.9,2.85842]
["bitfinex","ETHUSD",1725264191849,2.3002,2449.0,2448.9,5.71684]
["bitfinex","ETHUSD",1725264201393,2.2928,2449.5,2449.4,2.85784]
["bitfinex","ETHUSD",1725264201895,2.2928,2449.5,2449.4,5.71568]
["bitfinex","ETHUSD",1725264202061,2.3382,2450.2,2449.8,2.85728]
["bitfinex","ETHUSD",1725264203010,2.3382,2450.2,2449.8,5.71458]
["bitfinex","ETHUSD",1725264203201,0.23382,2450.1,2449.8,2.85728]
["bitfinex","ETHUSD",1725264203497,2.3824,2450.0,2449.8,5.71458]
["bitfinex","ETHUSD",1725264203808,2.3824,2450.0,2449.8,5.71459]
["bitfinex","ETHUSD",1725264204151,2.3824,2450.0,2449.8,2.85728]
["bitfinex","ETHUSD",1725264206202,2.3824,2450.0,2449.9,2.85725]
["bitfinex","ETHUSD",1725264206993,2.3824,2450.0,2449.9,5.7145]
["bitfinex","ETHUSD",1725264207195,2.276,2450.2,2450.1,5.71401]
["bitfinex","ETHUSD",1725264209418,2.276,2450.2,2450.1,2.85699]
["bitfinex","ETHUSD",1725264211350,2.276,2450.2,2450.1,5.71401]
["bitfinex","ETHUSD",1725264211991,2.276,2450.2,2450.1,2.85699]
["bitfinex","ETHUSD",1725264219908,2.276,2450.2,2449.8,5.71457]
["bitfinex","ETHUSD",1725264220115,2.276,2450.2,2449.8,2.85728]
["bitfinex","ETHUSD",1725264221177,2.276,2450.2,2449.9,2.85723]
["bitfinex","ETHUSD",1725264221487,2.276,2450.2,2449.8,2.85728]
["bitfinex","ETHUSD",1725264222885,2.276,2450.2,2449.9,2.85724]
["bitfinex","ETHUSD",1725264223092,2.276,2450.2,2449.8,2.85728]
["bitfinex","ETHUSD",1725264223412,2.276,2450.2,2449.9,2.85725]
["bitfinex","ETHUSD",1725264227119,2.276,2450.2,2449.8,2.85728]
["bitfinex","ETHUSD",1725264230885,2.276,2450.2,2449.8,5.71458]
["bitfinex","ETHUSD",1725264231107,2.276,2450.2,2449.8,2.85728]
["bitfinex","ETHUSD",1725264232002,2.276,2450.2,2449.8,5.71459]
["bitfinex","ETHUSD",1725264232205,2.276,2450.2,2449.8,2.85728]
["bitfinex","ETHUSD",1725264233489,2.276,2450.2,2449.8,5.71459]
["bitfinex","ETHUSD",1725264233715,2.276,2450.2,2449.8,2.85728]
["bitfinex","ETHUSD",1725264234082,2.27441285,2450.2,2449.8,5.71457]
["bitfinex","ETHUSD",1725264234385,1.21303492,2450.0,2449.6,2.85752]
["bitfinex","ETHUSD",1725264235434,1.21303492,2450.0,2449.6,5.71506]
["bitfinex","ETHUSD",1725264235577,1.21303492,2450.2,2449.8,2.85736]
["bitfinex","ETHUSD",1725264235782,0.40698449,2450.1,2449.8,2.85736]
["bitfinex","ETHUSD",1725264236684,1.21303492,2450.2,2449.8,2.85736]
["bitfinex","ETHUSD",1725264237126,2.2772,2450.1,2449.8,2.85736]
["bitfinex","ETHUSD",1725264239700,2.2772,2450.1,2449.6,5.71507]
["bitfinex","ETHUSD",1725264239898,2.2772,2450.1,2449.7,2.85747]
["bitfinex","ETHUSD",1725264240107,2.2772,2450.1,2449.6,5.71503]
["bitfinex","ETHUSD",1725264240400,2.2817,2449.9,2449.6,5.71503]
["bitfinex","ETHUSD",1725264240606,2.2817,2449.9,2449.7,2.85747]
["bitfinex","ETHUSD",1725264240915,2.2817,2449.9,2449.8,2.85737]
["bitfinex","ETHUSD",1725264241528,2.2817,2449.9,2449.8,5.71474]
["bitfinex","ETHUSD",1725264241687,2.4522,2450.1,2450.0,5.71428]
["bitfinex","ETHUSD",1725264242834,1.7129796,2450.7,2450.4,2.85663]
["bitfinex","ETHUSD",1725264242835,2.4367,2450.6,2450.4,2.85663]
["bitfinex","ETHUSD",1725264243029,2.4367,2450.6,2450.4,2.8566]
["bitfinex","ETHUSD",1725264245489,2.4367,2450.6,2450.4,5.7132]
["bitfinex","ETHUSD",1725264245769,2.4367,2450.6,2450.4,2.8566]
["bitfinex","ETHUSD",1725264246226,2.322,2450.5,2450.2,5.71366]
["bitfinex","ETHUSD",1725264246429,2.322,2450.3,2450.2,2.85682]
["bitfinex","ETHUSD",1725264246935,2.322,2450.3,2450.0,2.85707]
["bitfinex","ETHUSD",1725264248372,2.322,2450.3,2450.1,2.85701]
["bitfinex","ETHUSD",1725264250174,2.322,2450.3,2450.2,2.8569]
["bitfinex","ETHUSD",1725264251072,2.322,2450.3,2450.2,5.7138]
["bitfinex","ETHUSD",1725264251929,2.322,2450.3,2450.2,2.8569]
["bitfinex","ETHUSD",1725264256073,2.322,2450.3,2450.1,2.85695]
["bitfinex","ETHUSD",1725264256389,2.3535,2450.2,2450.1,2.85695]
["bitfinex","ETHUSD",1725264257969,2.3535,2450.2,2450.1,5.71397]
["bitfinex","ETHUSD",1725264258408,1.7129796,2450.5,2450.4,2.85667]
["bitfinex","ETHUSD",1725264258697,4.0664796,2450.8,2450.7,2.85632]
["bitfinex","ETHUSD",1725264258996,2.3535,2450.8,2450.7,5.71264]
["bitfinex","ETHUSD",1725264266572,2.3289,2451.1,2451.0,2.85589]
["bitfinex","ETHUSD",1725264267376,2.85438355,2451.1,2451.0,2.85589]
["bitfinex","ETHUSD",1725264268590,2.3289,2451.1,2451.0,5.71186]
["bitfinex","ETHUSD",1725264277042,2.3289,2451.1,2451.0,2.85589]
["bitfinex","ETHUSD",1725264279837,2.3289,2451.1,2451.0,5.71186]
["bitfinex","ETHUSD",1725264280126,2.3187,2451.5,2451.2,2.85565]
["bitfinex","ETHUSD",1725264280540,2.3187,2451.5,2450.9,0.36721428]
["bitfinex","ETHUSD",1725264280841,2.3187,2451.5,2450.9,0.08159528]
["bitfinex","ETHUSD",1725264281137,2.3187,2451.5,2450.8,0.64658699]
["bitfinex","ETHUSD",1725264281344,2.3187,2451.5,2451.4,2.85551]
["bitfinex","ETHUSD",1725264282795,2.3187,2451.5,2451.3,2.85561]
["bitfinex","ETHUSD",1725264282997,2.67186559,2451.5,2451.3,2.85561]
["bitfinex","ETHUSD",1725264283628,2.3187,2451.5,2451.3,2.85561]
["bitfinex","ETHUSD",1725264283834,2.4472,2451.4,2450.9,2.85598]
["bitfinex","ETHUSD",1725264284039,1.21295593,2451.1,2450.7,2.85626]
["bitfinex","ETHUSD",1725264284253,2.2559,2451.0,2450.7,2.85626]
["bitfinex","ETHUSD",1725264284404,2.2559,2451.0,2450.7,5.71251]
["bitfinex","ETHUSD",1725264286453,2.2559,2451.0,2450.7,5.71248]
["bitfinex","ETHUSD",1725264286750,2.2559,2451.0,2450.7,2.85623]
["bitfinex","ETHUSD",1725264287351,2.48149,2451.0,2450.5,2.85646]
["bitfinex","ETHUSD",1725264288253,2.4314,2450.9,2450.5,2.85646]
["bitfinex","ETHUSD",1725264289353,2.4314,2450.9,2450.7,2.85626]
["bitfinex","ETHUSD",1725264289552,2.4314,2450.9,2450.8,2.85621]
["bitfinex","ETHUSD",1725264289794,2.4314,2450.9,2450.7,2.85626]
["bitfinex","ETHUSD",1725264290682,2.4314,2450.9,2450.7,5.71252]
["bitfinex","ETHUSD",1725264290884,2.4314,2450.9,2450.7,2.85626]
["bitfinex","ETHUSD",1725264291395,2.4314,2450.9,2450.7,2.85625]
["bitfinex","ETHUSD",1725264294169,2.84583796,2450.9,2450.5,2.85649]
["bitfinex","ETHUSD",1725264295227,2.4314,2450.9,2450.5,2.85649]
["bitfinex","ETHUSD",1725264296511,2.4314,2450.9,2450.5,5.71298]
["bitfinex","ETHUSD",1725264297123,2.4314,2450.9,2450.5,2.85649]
["bitfinex","ETHUSD",1725264299651,2.295,2450.8,2450.5,2.85649]
["bitfinex","ETHUSD",1725264300521,1.7129796,2450.9,2449.9,0.47170265]
["bitfinex","ETHUSD",1725264300522,2.3981,2450.7,2449.9,0.47170265]
["bitfinex","ETHUSD",1725264300725,2.3981,2450.5,2450.0,2.85707]
["bitfinex","ETHUSD",1725264300931,2.3981,2450.4,2450.0,2.85712]
["bitfinex","ETHUSD",1725264301133,2.3981,2450.4,2450.2,2.85689]
["bitfinex","ETHUSD",1725264301336,2.3981,2450.4,2450.3,2.85679]
["bitfinex","ETHUSD",1725264302344,2.3981,2450.4,2450.2,2.85689]
["bitfinex","ETHUSD",1725264302646,2.3981,2450.4,2450.0,5.71411]
["bitfinex","ETHUSD",1725264304445,2.3981,2450.4,2450.1,2.857]
["bitfinex","ETHUSD",1725264308049,2.3981,2450.4,2450.0,2.85704]
["bitfinex","ETHUSD",1725264308256,2.4865,2450.3,2450.0,2.85704]
["bitfinex","ETHUSD",1725264308477,2.4865,2450.3,2449.8,5.71458]
["bitfinex","ETHUSD",1725264308777,2.4865,2450.3,2449.8,5.71456]
["bitfinex","ETHUSD",1725264308943,2.4865,2450.3,2449.9,2.85723]
["bitfinex","ETHUSD",1725264309674,2.4865,2450.3,2450.0,5.71419]
["bitfinex","ETHUSD",1725264310034,2.4865,2450.3,2450.1,2.85702]
["bitfinex","ETHUSD",1725264310359,2.4865,2450.3,2450.0,5.71414]
["bitfinex","ETHUSD",1725264310548,2.4865,2450.3,2450.0,2.85707]
["bitfinex","ETHUSD",1725264312944,2.73515,2450.3,2449.8,5.71457]
["bitfinex","ETHUSD",1725264313170,2.73515,2450.3,2449.8,2.85726]
["bitfinex","ETHUSD",1725264313694,2.4372,2450.2,2449.8,2.85726]
["bitfinex","ETHUSD",1725264313902,2.4372,2450.1,2449.8,2.85726]
["bitfinex","ETHUSD",1725264315769,2.4372,2450.1,2449.6,5.71509]
["bitfinex","ETHUSD",1725264315958,2.4372,2450.1,2449.6,2.85751]
["bitfinex","ETHUSD",1725264316168,2.4372,2450.1,2449.6,5.71504]
["bitfinex","ETHUSD",1725264316478,2.4372,2450.1,2449.7,2.85748]
["bitfinex","ETHUSD",1725264318597,2.3228,2450.0,2449.6,2.85751]
["bitfinex","ETHUSD",1725264319959,2.3228,2450.0,2449.4,5.7155]
["bitfinex","ETHUSD",1725264320207,2.3228,2450.0,2449.5,2.85771]
["bitfinex","ETHUSD",1725264320403,2.488,2449.9,2449.5,2.85771]
["bitfinex","ETHUSD",1725264321747,2.488,2449.9,2449.6,2.85758]
["bitfinex","ETHUSD",1725264322239,2.488,2449.9,2449.7,2.85749]
["bitfinex","ETHUSD",1725264323096,2.488,2449.9,2449.8,2.85737]
["bitfinex","ETHUSD",1725264323852,2.488,2449.9,2449.0,10.14825]
["bitfinex","ETHUSD",1725264323853,2.488,2449.9,2449.4,2.85773]
["bitfinex","ETHUSD",1725264324141,2.488,2449.9,2449.5,2.85769]
["bitfinex","ETHUSD",1725264325837,2.488,2449.9,2449.2,2.85801]
["bitfinex","ETHUSD",1725264325838,1.2131917,2449.6,2449.2,2.85801]
["bitfinex","ETHUSD",1725264326140,1.2131917,2449.4,2449.0,2.85824]
["bitfinex","ETHUSD",1725264326354,2.4377,2449.1,2448.8,2.85852]
["bitfinex","ETHUSD",1725264326997,2.4377,2449.1,2448.9,2.85841]
["bitfinex","ETHUSD",1725264328565,2.4377,2449.1,2448.8,2.85847]
["bitfinex","ETHUSD",1725264329637,2.4377,2449.1,2448.9,2.8584]
["bitfinex","ETHUSD",1725264330823,2.3836,2449.4,2448.9,2.8584]
["bitfinex","ETHUSD",1725264331024,2.3836,2449.4,2449.1,2.85817]
["bitfinex","ETHUSD",1725264331263,2.3836,2449.4,2449.3,2.85795]
["bitfinex","ETHUSD",1725264333773,2.3836,2449.4,2449.2,2.85806]
["bitfinex","ETHUSD",1725264333965,2.3836,2449.4,2449.2,2.858]
["bitfinex","ETHUSD",1725264335376,2.3836,2449.4,2449.2,5.716]
["bitfinex","ETHUSD",1725264336080,2.3836,2449.4,2449.2,2.858]
["bitfinex","ETHUSD",1725264336438,2.3836,2449.4,2449.1,2.85816]
["bitfinex","ETHUSD",1725264338784,2.62196,2449.4,2449.0,5.71648]
["bitfinex","ETHUSD",1725264338953,2.62196,2449.4,2449.0,2.85823]
["bitfinex","ETHUSD",1725264339151,2.62196,2449.4,2449.1,2.85818]
["bitfinex","ETHUSD",1725264339882,2.4681,2449.2,2449.0,2.85823]
["bitfinex","ETHUSD",1725264340383,2.4681,2449.2,2449.0,5.71646]
["bitfinex","ETHUSD",1725264340689,2.4681,2449.2,2449.0,2.85823]
["bitfinex","ETHUSD",1725264343557,2.4681,2449.2,2448.8,5.7169]
["bitfinex","ETHUSD",1725264343762,2.4681,2449.2,2448.6,10.26867]
["bitfinex","ETHUSD",1725264344086,2.3341,2449.0,2448.6,10.26867]
["bitfinex","ETHUSD",1725264344390,2.3341,2449.0,2448.7,2.85865]
["bitfinex","ETHUSD",1725264345744,2.3341,2449.0,2448.8,2.85853]
["bitfinex","ETHUSD",1725264349250,2.3341,2449.0,2448.9,2.85842]
["bitfinex","ETHUSD",1725264349759,2.3341,2449.0,2448.8,2.85853]
["bitfinex","ETHUSD",1725264350083,2.3341,2449.0,2448.8,2.85848]
["bitfinex","ETHUSD",1725264350294,2.3341,2449.0,2448.8,2.85846]
["bitfinex","ETHUSD",1725264350593,2.3341,2449.0,2448.8,5.71692]
["bitfinex","ETHUSD",1725264350765,2.3341,2449.0,2448.8,2.85846]
["bitfinex","ETHUSD",1725264351151,2.3341,2449.0,2448.8,5.71693]
["bitfinex","ETHUSD",1725264352707,2.3341,2449.0,2448.9,2.85842]
["bitfinex","ETHUSD",1725264353061,2.3341,2449.0,2448.8,2.85846]
["bitfinex","ETHUSD",1725264353679,2.56751,2449.0,2448.6,13.12742]
["bitfinex","ETHUSD",1725264353863,2.56751,2449.0,2448.4,2.8589]
["bitfinex","ETHUSD",1725264354066,2.56751,2449.0,2448.5,2.85886]
["bitfinex","ETHUSD",1725264354278,2.80607,2448.9,2448.5,2.85886]
["bitfinex","ETHUSD",1725264354513,2.80607,2448.9,2448.4,2.8589]
["bitfinex","ETHUSD",1725264354514,2.2635,2448.9,2448.4,2.8589]
["bitfinex","ETHUSD",1725264355277,2.2635,2448.9,2448.4,5.71783]
["bitfinex","ETHUSD",1725264356192,2.2635,2448.9,2448.4,2.8589]
["bitfinex","ETHUSD",1725264356398,0.535523,2448.8,2448.4,2.8589]
["bitfinex","ETHUSD",1725264356601,2.3298,2448.7,2448.4,2.8589]
["bitfinex","ETHUSD",1725264357069,2.3298,2448.7,2448.4,5.71784]
["bitfinex","ETHUSD",1725264357479,2.3298,2448.7,2448.4,5.71783]
["bitfinex","ETHUSD",1725264358005,2.3298,2448.7,2448.4,2.8589]
["bitfinex","ETHUSD",1725264358159,2.6163323,2448.7,2448.4,2.8589]
["bitfinex","ETHUSD",1725264359420,2.3298,2448.7,2448.5,2.85888]
["bitfinex","ETHUSD",1725264359772,2.3298,2448.7,2448.4,5.71784]
["bitfinex","ETHUSD",1725264360314,2.3298,2448.7,2448.6,2.85877]
["bitfinex","ETHUSD",1725264362075,2.3298,2448.7,2448.6,5.71754]
["bitfinex","ETHUSD",1725264368195,2.4643,2449.2,2448.9,2.85833]
["bitfinex","ETHUSD",1725264368418,2.4643,2449.2,2448.9,5.71668]
["bitfinex","ETHUSD",1725264368715,2.4643,2449.2,2448.9,2.85833]
["bitfinex","ETHUSD",1725264368926,2.2979,2449.1,2448.9,2.85833]
["bitfinex","ETHUSD",1725264369525,2.2979,2449.1,2448.9,5.71668]
["bitfinex","ETHUSD",1725264371601,2.2979,2449.1,2448.9,2.85833]
["bitfinex","ETHUSD",1725264374003,2.2979,2449.1,2448.9,5.71669]
["bitfinex","ETHUSD",1725264374742,2.461,2449.3,2449.2,2.85807]
["bitfinex","ETHUSD",1725264375344,2.461,2449.3,2449.2,5.71614]
["bitfinex","ETHUSD",1725264377420,2.461,2449.3,2449.2,2.85807]
["bitfinex","ETHUSD",1725264377600,2.7071,2449.3,2449.2,2.85807]
["bitfinex","ETHUSD",1725264378202,2.461,2449.3,2449.2,2.85807]
["bitfinex","ETHUSD",1725264390525,2.461,2449.3,2449.2,5.71614]
["bitfinex","ETHUSD",1725264390851,2.3673,2449.7,2449.5,2.85768]
["bitfinex","ETHUSD",1725264392060,2.3673,2449.7,2449.6,2.8576]
["bitfinex","ETHUSD",1725264393759,2.3673,2449.7,2449.6,5.7152]
["bitfinex","ETHUSD",1725264397247,2.3673,2449.7,2449.6,2.8576]
["bitfinex","ETHUSD",1725264400988,2.60403,2449.7,2449.2,2.858]
["bitfinex","ETHUSD",1725264401165,2.3675,2449.5,2449.0,2.85821]
["bitfinex","ETHUSD",1725264401365,2.3006,2449.1,2448.7,2.85857]
["bitfinex","ETHUSD",1725264401692,2.3006,2449.1,2448.7,5.71716]
["bitfinex","ETHUSD",1725264401846,2.3006,2449.1,2448.7,5.71715]
["bitfinex","ETHUSD",1725264402222,2.65202732,2449.1,2448.8,2.85853]
["bitfinex","ETHUSD",1725264402746,2.65202732,2449.1,2448.7,2.85857]
["bitfinex","ETHUSD",1725264402747,2.65202732,2449.1,2448.9,2.8584]
["bitfinex","ETHUSD",1725264402946,2.3006,2449.1,2448.9,2.8584]
["bitfinex","ETHUSD",1725264405178,2.3006,2449.1,2448.7,5.71717]
["bitfinex","ETHUSD",1725264405485,2.3006,2449.1,2448.7,2.85856]
["bitfinex","ETHUSD",1725264405855,2.70195796,2449.1,2448.7,2.85856]
["bitfinex","ETHUSD",1725264406778,2.70195796,2449.1,2448.7,5.71714]
["bitfinex","ETHUSD",1725264407161,2.70195796,2449.1,2448.7,2.85856]
["bitfinex","ETHUSD",1725264407367,2.3006,2449.1,2448.7,2.85856]
["bitfinex","ETHUSD",1725264407662,2.3006,2449.1,2448.7,5.71715]
["bitfinex","ETHUSD",1725264408350,2.3006,2449.1,2448.7,2.85856]
["bitfinex","ETHUSD",1725264411197,4.0135796,2449.1,2448.7,2.85856]
["bitfinex","ETHUSD",1725264411470,2.3194,2449.0,2448.7,2.85856]
["bitfinex","ETHUSD",1725264411697,2.3194,2449.0,2448.5,2.85881]
["bitfinex","ETHUSD",1725264411887,2.4239,2448.9,2448.5,2.85881]
["bitfinex","ETHUSD",1725264413019,2.4239,2448.9,2448.6,2.85875]
["bitfinex","ETHUSD",1725264414264,2.4239,2448.9,2448.7,2.85865]
["bitfinex","ETHUSD",1725264419756,2.4239,2448.9,2448.7,5.7173]
["bitfinex","ETHUSD",1725264419938,2.4239,2448.9,2448.8,5.71708]
["bitfinex","ETHUSD",1725264420258,8.808455,2449.6,2449.2,2.85807]
["bitfinex","ETHUSD",1725264420259,1.7129796,2449.6,2449.2,2.85807]
["bitfinex","ETHUSD",1725264420848,2.2898,2449.5,2449.2,2.85807]
["bitfinex","ETHUSD",1725264421754,2.2898,2449.5,2449.0,2.85821]
["bitfinex","ETHUSD",1725264422048,2.2898,2449.5,2448.9,2.85831]
["bitfinex","ETHUSD",1725264422399,2.2601,2449.4,2449.0,2.8583]
["bitfinex","ETHUSD",1725264425050,2.2601,2449.4,2449.1,2.85816]
["bitfinex","ETHUSD",1725264425451,2.2601,2449.4,2449.1,5.71627]
["bitfinex","ETHUSD",1725264425862,2.2601,2449.4,2449.1,5.71623]
["bitfinex","ETHUSD",1725264426401,2.2601,2449.4,2449.1,2.85811]
["bitfinex","ETHUSD",1725264426869,2.65740796,2449.4,2449.1,2.85811]
["bitfinex","ETHUSD",1725264428721,4.37038756,2449.4,2448.9,5.71671]
["bitfinex","ETHUSD",1725264428916,2.2625,2449.3,2448.9,5.7167]
["bitfinex","ETHUSD",1725264429315,2.2625,2449.3,2448.9,2.85835]
["bitfinex","ETHUSD",1725264429467,2.69977876,2449.2,2448.9,2.85835]
["bitfinex","ETHUSD",1725264433309,2.3076,2449.1,2448.7,2.8586]
["bitfinex","ETHUSD",1725264437029,2.3076,2449.1,2448.5,2.85883]
["bitfinex","ETHUSD",1725264437202,2.3215,2448.9,2448.5,2.85879]
["bitfinex","ETHUSD",1725264437443,2.3215,2448.9,2448.6,2.85875]
["bitfinex","ETHUSD",1725264441178,2.3215,2448.9,2448.5,2.85879]
["bitfinex","ETHUSD",1725264441771,2.3215,2448.9,2448.5,5.71761]
["bitfinex","ETHUSD",1725264442584,2.3215,2448.9,2448.6,2.85871]
["bitfinex","ETHUSD",1725264442799,2.3215,2448.9,2448.7,2.85862]
["bitfinex","ETHUSD",1725264444493,3.9826796,2449.1,2448.8,2.85854]
["bitfinex","ETHUSD",1725264444783,3.9826796,2449.1,2448.5,1.2136732]
["bitfinex","ETHUSD",1725264444784,3.9826796,2449.1,2449.0,2.8583]
["bitfinex","ETHUSD",1725264445161,3.9826796,2449.1,2449.0,5.7166]
["bitfinex","ETHUSD",1725264445362,3.9826796,2449.1,2449.0,6.28826]
["bitfinex","ETHUSD",1725264445680,1.7129796,2449.1,2449.0,6.28826]
["bitfinex","ETHUSD",1725264450305,2.4898,2449.3,2449.2,2.85807]
["bitfinex","ETHUSD",1725264451163,2.4898,2449.3,2449.2,5.71614]
["bitfinex","ETHUSD",1725264451365,1.7129796,2449.8,2449.3,2.85792]
["bitfinex","ETHUSD",1725264451607,2.2896,2449.7,2449.6,2.85758]
["bitfinex","ETHUSD",1725264452312,2.68985796,2449.7,2449.2,2.85797]
["bitfinex","ETHUSD",1725264452482,1.7129796,2449.6,2449.2,2.85797]
["bitfinex","ETHUSD",1725264452683,2.3811,2449.5,2449.2,2.85797]
["bitfinex","ETHUSD",1725264453015,2.3811,2449.4,2449.2,2.85797]
["bitfinex","ETHUSD",1725264454881,2.3811,2449.4,2449.2,5.71597]
["bitfinex","ETHUSD",1725264455280,2.3811,2449.4,2449.2,2.85797]
["bitfinex","ETHUSD",1725264456115,2.3811,2449.4,2449.2,5.71597]
["bitfinex","ETHUSD",1725264456318,2.3811,2449.4,2449.2,2.85797]
["bitfinex","ETHUSD",1725264456526,2.3811,2449.4,2449.3,5.7159]
["bitfinex","ETHUSD",1725264458624,2.3811,2449.4,2449.3,2.85795]
["bitfinex","ETHUSD",1725264460726,2.3811,2449.4,2449.3,5.7159]
["bitfinex","ETHUSD",1725264465132,2.3811,2449.4,2449.3,2.85795]
["bitfinex","ETHUSD",1725264465295,2.3811,2449.4,2448.9,2.85835]
["bitfinex","ETHUSD",1725264465491,2.59691,2449.3,2448.9,2.85835]
["bitfinex","ETHUSD",1725264466044,2.3588,2449.2,2448.9,2.85835]
["bitfinex","ETHUSD",1725264466336,2.3588,2449.2,2449.0,2.85829]
["bitfinex","ETHUSD",1725264477171,2.3588,2449.2,2449.1,2.85819]
["bitfinex","ETHUSD",1725264477513,2.3588,2449.2,2449.1,5.71638]
["bitfinex","ETHUSD",1725264478543,1.7129796,2449.4,2449.3,5.7159]
["bitfinex","ETHUSD",1725264478544,2.3414,2449.4,2449.3,5.7159]
["bitfinex","ETHUSD",1725264480109,2.4247,2449.6,2449.5,2.85761]
["bitfinex","ETHUSD",1725264480406,2.4247,2449.6,2449.5,5.71533]
["bitfinex","ETHUSD",1725264480568,2.4247,2449.8,2449.7,2.85749]
["bitfinex","ETHUSD",1725264481775,4.1226796,2450.0,2449.6,0.08164097]
["bitfinex","ETHUSD",1725264481976,4.1226796,2450.0,2449.9,5.7145]
["bitfinex","ETHUSD",1725264482181,2.4097,2450.0,2449.9,5.7145]
["bitfinex","ETHUSD",1725264484120,2.4097,2450.0,2449.9,2.85725]
["bitfinex","ETHUSD",1725264484612,2.4097,2450.0,2449.7,2.85747]
["bitfinex","ETHUSD",1725264484810,2.82196796,2450.0,2449.7,2.85747]
["bitfinex","ETHUSD",1725264485783,2.82196796,2450.0,2449.7,5.71494]
["bitfinex","ETHUSD",1725264485986,2.82196796,2450.0,2449.7,2.85747]
["bitfinex","ETHUSD",1725264486624,2.82196796,2450.0,2449.5,2.85765]
["bitfinex","ETHUSD",1725264486625,2.82196796,2450.0,2449.5,5.71526]
["bitfinex","ETHUSD",1725264487295,2.82196796,2450.0,2449.6,2.85755]
["bitfinex","ETHUSD",1725264487587,2.3008,2449.8,2449.6,2.85755]
["bitfinex","ETHUSD",1725264487979,2.3008,2449.8,2449.7,2.85749]
["bitfinex","ETHUSD",1725264490786,2.3008,2449.8,2449.6,5.71513]
["bitfinex","ETHUSD",1725264490993,2.3008,2449.8,2449.6,2.85753]
["bitfinex","ETHUSD",1725264491193,2.4665,2449.7,2449.1,2.8581]
["bitfinex","ETHUSD",1725264491417,2.4665,2449.6,2449.1,2.8581]
["bitfinex","ETHUSD",1725264491631,2.998906,2449.5,2449.2,2.85805]
["bitfinex","ETHUSD",1725264491793,2.998906,2449.5,2449.1,2.8581]
["bitfinex","ETHUSD",1725264492184,4.7118856,2449.5,2449.1,2.8581]
["bitfinex","ETHUSD",1725264492534,2.4861,2449.4,2449.1,2.8581]
["bitfinex","ETHUSD",1725264492744,2.4861,2449.3,2449.1,2.8581]
["bitfinex","ETHUSD",1725264493021,2.4861,2449.3,2449.0,2.85829]
["bitfinex","ETHUSD",1725264493241,2.4861,2449.3,2448.9,2.85833]
["bitfinex","ETHUSD",1725264493523,2.4861,2449.3,2449.0,2.85828]
["bitfinex","ETHUSD",1725264495805,2.4861,2449.3,2448.9,2.85833]
["bitfinex","ETHUSD",1725264496508,2.4861,2449.3,2448.9,5.71668]
["bitfinex","ETHUSD",1725264497850,2.4861,2449.3,2449.0,2.85827]
["bitfinex","ETHUSD",1725264498336,2.2453856,2449.5,2448.1,1.28809044]
["bitfinex","ETHUSD",1725264498337,5.16002061,2449.2,2448.1,1.28809044]
["bitfinex","ETHUSD",1725264498538,2.85918,2448.3,2447.7,2.85979]
["bitfinex","ETHUSD",1725264498846,2.4862,2448.5,2448.1,2.85927]
["bitfinex","ETHUSD",1725264499207,2.4862,2448.5,2447.9,2.8595]
["bitfinex","ETHUSD",1725264499601,2.91141061,2448.3,2447.9,2.8595]
["bitfinex","ETHUSD",1725264501524,2.91141061,2448.3,2447.4,6.62399704]
["bitfinex","ETHUSD",1725264501525,2.4337,2448.2,2447.4,3.76384704]
["bitfinex","ETHUSD",1725264501754,2.4337,2448.2,2447.9,2.85957]
["bitfinex","ETHUSD",1725264501920,2.4337,2448.2,2447.8,2.85961]
["bitfinex","ETHUSD",1725264503738,2.4337,2448.2,2447.6,6.40429429]
["bitfinex","ETHUSD",1725264503940,2.4337,2448.2,2447.6,2.85985]
["bitfinex","ETHUSD",1725264505111,2.4337,2448.2,2447.7,2.85981]
["bitfinex","ETHUSD",1725264505243,5.29302,2448.2,2447.6,2.85985]
["bitfinex","ETHUSD",1725264505441,5.29302,2448.2,2447.4,14.03401704]
["bitfinex","ETHUSD",1725264505442,2.2926,2448.0,2447.4,2.86009]
["bitfinex","ETHUSD",1725264507671,2.2926,2448.0,2447.5,2.85998]
["bitfinex","ETHUSD",1725264508167,2.2926,2448.0,2447.6,2.85993]
["bitfinex","ETHUSD",1725264516248,2.2926,2448.0,2447.6,5.7198]
["bitfinex","ETHUSD",1725264517471,2.2926,2448.0,2447.6,2.85987]
["bitfinex","ETHUSD",1725264517672,2.81300106,2448.0,2447.7,2.85982]
["bitfinex","ETHUSD",1725264518872,2.81300106,2448.0,2447.6,5.71974]
["bitfinex","ETHUSD",1725264519082,2.81300106,2448.0,2447.6,2.85987]
["bitfinex","ETHUSD",1725264519439,2.81300106,2448.0,2447.6,5.71974]
["bitfinex","ETHUSD",1725264519640,2.3596,2447.8,2447.6,2.85987]
["bitfinex","ETHUSD",1725264520258,2.3596,2447.8,2447.6,5.71974]
["bitfinex","ETHUSD",1725264520519,2.3596,2447.8,2447.7,2.85982]
["bitfinex","ETHUSD",1725264527072,2.3596,2447.8,2447.7,5.71964]
["bitfinex","ETHUSD",1725264532479,2.3023,2448.4,2448.1,5.7186]
["bitfinex","ETHUSD",1725264532763,2.3023,2448.4,2448.1,5.71858]
["bitfinex","ETHUSD",1725264533073,2.3023,2448.4,2448.1,2.85929]
["bitfinex","ETHUSD",1725264533373,0.35177306,2448.3,2448.1,2.85928]
["bitfinex","ETHUSD",1725264533862,0.35177306,2448.3,2448.1,5.71857]
["bitfinex","ETHUSD",1725264534160,2.2808,2448.2,2448.1,2.85799569]
["bitfinex","ETHUSD",1725264535249,5.14012,2448.2,2447.5,10.26997]
["bitfinex","ETHUSD",1725264535563,2.2586,2447.7,2447.5,2.85997]
["bitfinex","ETHUSD",1725264537161,2.327,2448.0,2447.9,2.85959]
["bitfinex","ETHUSD",1725264538723,2.327,2448.0,2447.8,2.85962]
["bitfinex","ETHUSD",1725264539144,2.327,2448.0,2447.8,5.71925]
["bitfinex","ETHUSD",1725264540979,2.327,2448.0,2447.8,2.85962]
["bitfinex","ETHUSD",1725264541525,2.327,2448.0,2447.6,2.85989]
["bitfinex","ETHUSD",1725264541726,2.3483,2447.8,2447.6,2.85989]
["bitfinex","ETHUSD",1725264542427,2.3483,2447.8,2447.6,5.71975]
["bitfinex","ETHUSD",1725264542630,2.3483,2447.8,2447.6,2.85986]
["bitfinex","ETHUSD",1725264543571,2.3483,2447.8,2447.4,13.13022]
["bitfinex","ETHUSD",1725264544252,2.4621,2447.7,2447.4,7.41]
["bitfinex","ETHUSD",1725264544641,4.16468507,2447.7,2447.4,7.41]
["bitfinex","ETHUSD",1725264546157,4.16468507,2447.7,2447.3,2.86026]
["bitfinex","ETHUSD",1725264546361,2.4621,2447.7,2447.3,2.86026]
["bitfinex","ETHUSD",1725264546568,2.3374,2447.5,2447.2,3.86034]
["bitfinex","ETHUSD",1725264546927,1.70258507,2447.5,2447.2,3.86034]
["bitfinex","ETHUSD",1725264547131,2.3042,2447.4,2447.2,1.0]
["bitfinex","ETHUSD",1725264547651,4.00678507,2447.4,2447.2,1.0]
["bitfinex","ETHUSD",1725264547832,4.95611215,2447.4,2447.2,1.0]
["bitfinex","ETHUSD",1725264548480,3.25352708,2447.4,2447.2,1.0]
["bitfinex","ETHUSD",1725264549566,2.3602,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264551704,10.99541994,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264551845,13.68901191,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264552196,15.46796343,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264552369,12.77427274,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264552978,18.23473889,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264553189,21.23473889,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264553477,23.7995527,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264554238,18.37444889,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264554742,20.51044869,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264557590,18.37444889,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264558027,20.50897733,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264558401,18.37444889,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264558600,20.08167071,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264558796,20.08169515,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264559039,18.37444889,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264559319,20.08128089,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264560439,13.51415889,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264561890,10.65386889,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264563906,4.73722895,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264564109,2.3582,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264564336,5.27483994,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264565355,8.27483994,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264569034,5.3582,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264570231,8.27483994,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264570430,9.93995984,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264573936,8.23974368,2447.3,2447.2,1.0]
["bitfinex","ETHUSD",1725264576191,1.706832,2447.5,2447.2,1.0]
["bitfinex","ETHUSD",1725264576400,2.344,2447.8,2447.3,2.2843]
["bitfinex","ETHUSD",1725264576539,1.706832,2448.1,2447.8,2.8597]
["bitfinex","ETHUSD",1725264576540,2.344,2448.1,2447.8,2.8597]
["bitfinex","ETHUSD",1725264576740,2.13717422,2448.3,2447.9,2.85951]
["bitfinex","ETHUSD",1725264576741,4.050832,2448.3,2447.9,2.85951]
["bitfinex","ETHUSD",1725264576945,4.050832,2448.3,2448.0,2.85946]
["bitfinex","ETHUSD",1725264577145,3.70515553,2448.3,2448.1,2.85935]
["bitfinex","ETHUSD",1725264577359,2.344,2448.3,2448.1,2.85935]
["bitfinex","ETHUSD",1725264577562,2.92325578,2448.6,2448.4,2.85892]
["bitfinex","ETHUSD",1725264577563,2.453,2448.6,2448.4,2.85892]
["bitfinex","ETHUSD",1725264577796,2.0,2448.8,2448.5,2.85879]
["bitfinex","ETHUSD",1725264578016,0.41371742,2448.7,2448.5,2.85879]
["bitfinex","ETHUSD",1725264578197,0.41371742,2448.7,2448.4,2.85892]
["bitfinex","ETHUSD",1725264580638,2.453,2448.9,2448.6,2.85877]
["bitfinex","ETHUSD",1725264580940,2.453,2448.9,2448.8,2.85854]
["bitfinex","ETHUSD",1725264581702,11.066832,2449.2,2448.8,2.85854]
["bitfinex","ETHUSD",1725264581906,1.39821509,2449.1,2448.8,2.85854]
["bitfinex","ETHUSD",1725264582138,4.39821509,2449.1,2448.8,2.85854]
["bitfinex","ETHUSD",1725264584296,4.39821509,2449.1,2448.6,5.71746]
["bitfinex","ETHUSD",1725264585136,4.39821509,2449.1,2448.7,2.85864]
["bitfinex","ETHUSD",1725264585310,0.87014151,2449.0,2448.7,2.85864]
["bitfinex","ETHUSD",1725264585642,2.2815,2449.4,2449.1,2.85819]
["bitfinex","ETHUSD",1725264585843,2.2815,2449.4,2449.0,2.8583]
["bitfinex","ETHUSD",1725264586135,2.2815,2449.4,2449.2,2.85807]
["bitfinex","ETHUSD",1725264586136,5.2815,2449.4,2449.2,2.85807]
["bitfinex","ETHUSD",1725264586305,1.26415,2449.3,2449.2,2.85807]
["bitfinex","ETHUSD",1725264586924,1.26415,2449.3,2449.0,5.71652]
["bitfinex","ETHUSD",1725264587291,5.2815,2449.4,2449.0,5.71652]
["bitfinex","ETHUSD",1725264587545,2.2815,2449.4,2449.1,2.85818]
["bitfinex","ETHUSD",1725264590542,3.0,2449.5,2449.3,2.85795]
["bitfinex","ETHUSD",1725264590743,5.0,2449.6,2449.3,2.85795]
["bitfinex","ETHUSD",1725264590939,5.0,2449.6,2449.5,2.85772]
["bitfinex","ETHUSD",1725264590940,3.0,2449.6,2449.5,2.85772]
["bitfinex","ETHUSD",1725264591249,2.4872,2449.7,2449.5,5.71544]
["bitfinex","ETHUSD",1725264591449,2.4872,2449.7,2449.6,2.8576]
["bitfinex","ETHUSD",1725264591789,2.4872,2449.7,2449.5,2.85772]
["bitfinex","ETHUSD",1725264592848,3.32745189,2449.7,2449.5,2.85772]
["bitfinex","ETHUSD",1725264593256,3.32745189,2449.7,2449.3,2.85786]
["bitfinex","ETHUSD",1725264594882,0.84025189,2449.7,2449.4,2.85776]
["bitfinex","ETHUSD",1725264596165,5.3516,2449.8,2449.6,2.8576]
["bitfinex","ETHUSD",1725264596374,2.3516,2449.8,2449.6,2.8576]
["bitfinex","ETHUSD",1725264597773,5.2935,2450.1,2449.6,2.8576]
["bitfinex","ETHUSD",1725264597963,1.10657289,2450.0,2449.6,2.8576]
["bitfinex","ETHUSD",1725264600868,1.10657289,2450.0,2449.6,2.85752]
["bitfinex","ETHUSD",1725264601856,2.4879,2449.9,2449.4,2.85777]
["bitfinex","ETHUSD",1725264602053,2.4879,2449.9,2449.4,5.71554]
["bitfinex","ETHUSD",1725264602259,0.35944729,2449.8,2449.4,5.71554]
["bitfinex","ETHUSD",1725264603272,0.35944729,2449.8,2449.4,2.85777]
["bitfinex","ETHUSD",1725264605213,0.35944729,2449.8,2449.5,2.85772]
["bitfinex","ETHUSD",1725264605420,2.4879,2449.9,2449.5,2.85772]
["bitfinex","ETHUSD",1725264605568,2.4879,2449.9,2449.6,2.85759]
["bitfinex","ETHUSD",1725264607416,2.4957,2450.3,2450.0,2.85704]
["bitfinex","ETHUSD",1725264607618,2.85614,2450.9,2450.3,5.7134]
["bitfinex","ETHUSD",1725264607619,2.4957,2450.6,2450.3,5.7134]
["bitfinex","ETHUSD",1725264607833,2.4957,2450.6,2450.3,2.85669]
["bitfinex","ETHUSD",1725264608046,2.2711,2450.8,2450.4,2.85665]
["bitfinex","ETHUSD",1725264608321,3.04824589,2450.8,2450.4,2.85665]
["bitfinex","ETHUSD",1725264608682,2.91531889,2450.7,2450.3,2.85669]
["bitfinex","ETHUSD",1725264608882,0.59635648,2450.6,2450.3,2.85669]
["bitfinex","ETHUSD",1725264609114,0.59635648,2450.6,2450.1,5.71392]
["bitfinex","ETHUSD",1725264609353,0.59635648,2450.6,2450.1,2.85694]
["bitfinex","ETHUSD",1725264610034,2.3036,2450.5,2450.1,2.85694]
["bitfinex","ETHUSD",1725264610180,0.28999565,2450.4,2450.1,2.85694]
["bitfinex","ETHUSD",1725264610380,0.28999565,2450.4,2449.9,5.71436]
["bitfinex","ETHUSD",1725264610615,0.28999565,2450.4,2449.9,2.85716]
["bitfinex","ETHUSD",1725264611007,0.28999565,2450.4,2450.0,2.85703]
["bitfinex","ETHUSD",1725264612324,0.28999565,2450.4,2450.1,2.85702]
["bitfinex","ETHUSD",1725264612500,0.59635648,2450.6,2450.2,2.85688]
["bitfinex","ETHUSD",1725264613283,0.59635648,2450.6,2450.3,2.85678]
["bitfinex","ETHUSD",1725264613485,5.4861,2451.0,2450.5,2.85655]
["bitfinex","ETHUSD",1725264613686,6.61181689,2451.0,2450.5,2.85655]
["bitfinex","ETHUSD",1725264613884,6.61181689,2451.0,2450.5,5.71303]
["bitfinex","ETHUSD",1725264614131,6.61181689,2451.0,2450.5,5.71296]
["bitfinex","ETHUSD",1725264614435,6.61181689,2451.0,2450.6,2.85644]
["bitfinex","ETHUSD",1725264615052,6.61181689,2451.0,2450.5,2.85648]
["bitfinex","ETHUSD",1725264615053,6.61181689,2451.0,2450.7,2.85632]
["bitfinex","ETHUSD",1725264615200,2.85575,2451.2,2450.8,2.8561]
["bitfinex","ETHUSD",1725264615201,2.42,2451.2,2450.8,2.8561]
["bitfinex","ETHUSD",1725264615537,2.42,2451.2,2450.7,2.85625]
["bitfinex","ETHUSD",1725264616913,2.42,2451.2,2450.7,5.7125]
["bitfinex","ETHUSD",1725264617146,3.52465489,2451.2,2450.7,5.7125]
["bitfinex","ETHUSD",1725264617846,3.52465489,2451.2,2450.7,2.85624]
["bitfinex","ETHUSD",1725264618210,2.85586,2451.1,2450.5,2.8565]
["bitfinex","ETHUSD",1725264618361,5.77117889,2451.1,2450.5,2.85648]
["bitfinex","ETHUSD",1725264618558,0.63805149,2451.0,2450.6,2.85642]
["bitfinex","ETHUSD",1725264618855,3.52465489,2451.2,2450.6,2.85642]
["bitfinex","ETHUSD",1725264618856,2.42,2451.2,2450.6,2.85642]
["bitfinex","ETHUSD",1725264619057,5.27577,2451.2,2450.6,2.85642]
["bitfinex","ETHUSD",1725264619272,1.10467389,2451.1,2450.6,2.85642]
["bitfinex","ETHUSD",1725264619847,3.96054389,2451.1,2450.5,5.71295]
["bitfinex","ETHUSD",1725264620273,2.3407,2451.0,2450.5,2.85647]
["bitfinex","ETHUSD",1725264620429,2.73675439,2451.0,2450.5,5.71295]
["bitfinex","ETHUSD",1725264621362,2.3407,2451.0,2450.6,2.85639]
["bitfinex","ETHUSD",1725264621566,2.4735,2451.2,2450.7,2.85631]
["bitfinex","ETHUSD",1725264622085,5.32924,2451.2,2450.7,2.85631]
["bitfinex","ETHUSD",1725264622287,6.43926089,2451.2,2450.7,2.85631]
["bitfinex","ETHUSD",1725264623744,6.43926089,2451.2,2450.5,5.14707]
["bitfinex","ETHUSD",1725264623745,2.4735,2451.2,2450.5,2.2906]
["bitfinex","ETHUSD",1725264623942,5.85545,2451.5,2451.0,2.85586]
["bitfinex","ETHUSD",1725264623943,2.3485,2451.4,2451.0,2.85586]
["bitfinex","ETHUSD",1725264624196,2.3485,2451.7,2450.9,2.2648]
["bitfinex","ETHUSD",1725264624488,2.3485,2451.7,2451.3,2.8556]
["bitfinex","ETHUSD",1725264624868,2.3485,2451.7,2451.3,5.7111]
["bitfinex","ETHUSD",1725264625041,2.3485,2451.7,2451.3,2.85555]
["bitfinex","ETHUSD",1725264625244,2.3485,2451.7,2451.4,2.85547]
["bitfinex","ETHUSD",1725264625440,2.3485,2451.7,2451.3,2.85555]
["bitfinex","ETHUSD",1725264625724,2.868852,2451.7,2451.3,2.85555]
["bitfinex","ETHUSD",1725264629145,2.868852,2451.7,2451.2,2.85574]
["bitfinex","ETHUSD",1725264631004,2.868852,2451.7,2451.3,2.85561]
["bitfinex","ETHUSD",1725264631501,5.724022,2451.7,2451.2,2.85572]
["bitfinex","ETHUSD",1725264632209,2.868852,2451.7,2451.2,2.85572]
["bitfinex","ETHUSD",1725264632378,2.3485,2451.7,2451.3,2.85561]
["bitfinex","ETHUSD",1725264634077,2.3485,2451.7,2451.3,5.71122]
["bitfinex","ETHUSD",1725264634282,2.3485,2451.7,2451.3,5.71111]
["bitfinex","ETHUSD",1725264634607,2.3485,2451.7,2451.3,2.85555]
["bitfinex","ETHUSD",1725264634777,2.86885,2451.7,2451.3,2.85555]
["bitfinex","ETHUSD",1725264634977,2.86885,2451.7,2451.3,5.7111]
["bitfinex","ETHUSD",1725264635184,2.4589,2452.0,2451.6,2.85519]
["bitfinex","ETHUSD",1725264635503,2.4589,2452.0,2451.6,3.140709]
["bitfinex","ETHUSD",1725264635667,2.4589,2452.0,2451.7,2.85508]
["bitfinex","ETHUSD",1725264636405,2.4589,2452.0,2451.6,2.85519]
["bitfinex","ETHUSD",1725264637095,2.4589,2452.0,2451.6,5.71038]
["bitfinex","ETHUSD",1725264637417,2.4589,2452.0,2451.6,2.85519]
["bitfinex","ETHUSD",1725264637575,2.4589,2452.0,2451.7,2.85513]
["bitfinex","ETHUSD",1725264638396,2.4589,2452.0,2451.6,5.71037]
["bitfinex","ETHUSD",1725264639201,2.4589,2452.0,2451.7,2.85513]
["bitfinex","ETHUSD",1725264640213,2.4589,2452.0,2451.4,5.71088]
["bitfinex","ETHUSD",1725264640528,2.70479,2452.0,2451.5,2.85537]
["bitfinex","ETHUSD",1725264641689,2.70479,2452.0,2451.6,2.85527]
["bitfinex","ETHUSD",1725264641897,2.4589,2452.0,2451.6,2.85527]
["bitfinex","ETHUSD",1725264644981,2.4589,2452.0,2451.6,2.8552]
["bitfinex","ETHUSD",1725264645181,2.4589,2452.0,2451.7,2.85507]
["bitfinex","ETHUSD",1725264647021,2.3984,2452.2,2451.8,2.85503]
["bitfinex","ETHUSD",1725264648322,2.5589553,2452.4,2452.2,2.85456]
["bitfinex","ETHUSD",1725264648482,2.5589553,2452.4,2452.3,2.85446]
["bitfinex","ETHUSD",1725264649996,2.5589553,2452.4,2452.2,2.85456]
["bitfinex","ETHUSD",1725264650326,0.1210553,2452.4,2452.3,2.85446]
["bitfinex","ETHUSD",1725264651924,0.1210553,2452.4,2452.2,5.70901]
["bitfinex","ETHUSD",1725264652133,0.1210553,2452.4,2452.3,2.85446]
["bitfinex","ETHUSD",1725264656630,0.1210553,2452.4,2452.2,2.8545]
["bitfinex","ETHUSD",1725264656834,0.1210553,2452.4,2452.2,5.70899]
["bitfinex","ETHUSD",1725264657133,0.1210553,2452.4,2452.3,2.85446]
["bitfinex","ETHUSD",1725264658125,0.1210553,2452.4,2452.2,2.85449]
["bitfinex","ETHUSD",1725264658432,2.4626,2452.3,2452.2,2.85449]
["bitfinex","ETHUSD",1725264658991,2.4626,2452.3,2452.0,2.85474]
["bitfinex","ETHUSD",1725264659513,2.4626,2452.3,2452.0,5.70947]
["bitfinex","ETHUSD",1725264659852,2.4626,2452.3,2452.0,2.85473]
["bitfinex","ETHUSD",1725264660561,2.4718,2451.8,2451.3,2.85562]
["bitfinex","ETHUSD",1725264660770,2.4718,2451.8,2450.9,5.23665]
["bitfinex","ETHUSD",1725264660771,2.4718,2451.8,2451.4,5.71102]
["bitfinex","ETHUSD",1725264660943,2.4718,2451.8,2451.4,2.85551]
["bitfinex","ETHUSD",1725264661144,2.4718,2451.8,2450.9,5.23665]
["bitfinex","ETHUSD",1725264661318,0.57717919,2452.2,2450.9,5.23665]
["bitfinex","ETHUSD",1725264661319,2.4718,2452.2,2451.9,2.85492]
["bitfinex","ETHUSD",1725264664345,2.4718,2452.2,2451.7,5.71024]
["bitfinex","ETHUSD",1725264664688,2.73108553,2452.2,2451.8,0.08156742]
["bitfinex","ETHUSD",1725264664980,2.4718,2452.2,2452.0,2.85479]
["bitfinex","ETHUSD",1725264665358,2.4718,2452.2,2451.9,2.85485]
["bitfinex","ETHUSD",1725264665554,2.4718,2452.2,2452.0,2.85477]
["bitfinex","ETHUSD",1725264666780,2.4718,2452.2,2452.1,2.85469]
["bitfinex","ETHUSD",1725264667195,0.1210553,2452.4,2452.3,2.85446]
["bitfinex","ETHUSD",1725264667554,5.3e-06,2452.4,2452.3,17.29744]
["bitfinex","ETHUSD",1725264667849,5.3e-06,2452.4,2452.3,19.37276493]
["bitfinex","ETHUSD",1725264668050,5.3e-06,2452.4,2452.3,19.40091355]
["bitfinex","ETHUSD",1725264668293,5.3e-06,2452.4,2452.3,17.32558862]
["bitfinex","ETHUSD",1725264668448,5.3e-06,2452.4,2452.3,16.84763291]
["bitfinex","ETHUSD",1725264668650,5.3e-06,2452.4,2452.3,19.70209291]
["bitfinex","ETHUSD",1725264670353,1.706832,2453.7,2453.6,2.85295]
["bitfinex","ETHUSD",1725264670556,2.2711,2454.0,2453.7,2.85277]
["bitfinex","ETHUSD",1725264670831,2.2711,2454.0,2453.8,2.85271]
["bitfinex","ETHUSD",1725264670998,2.2711,2454.0,2453.9,2.8526]
["bitfinex","ETHUSD",1725264671151,2.49821,2454.0,2453.7,2.85276]
["bitfinex","ETHUSD",1725264671778,2.49821,2454.0,2453.9,2.8526]
["bitfinex","ETHUSD",1725264672207,2.2711,2454.0,2453.9,2.8526]
["bitfinex","ETHUSD",1725264673266,2.3331,2454.6,2454.1,2.85234]
["bitfinex","ETHUSD",1725264673469,2.3331,2454.6,2454.3,2.8521]
["bitfinex","ETHUSD",1725264673893,0.1210522,2454.8,2454.7,2.85167]
["bitfinex","ETHUSD",1725264674191,0.1210522,2454.8,2454.7,5.70334]
["bitfinex","ETHUSD",1725264674927,0.1210522,2454.8,2454.7,2.85167]
["bitfinex","ETHUSD",1725264675076,0.1210522,2454.8,2454.5,2.85179]
["bitfinex","ETHUSD",1725264675432,0.36309742,2454.8,2454.6,2.85177]
["bitfinex","ETHUSD",1725264675625,0.1210522,2454.8,2454.7,2.85167]
["bitfinex","ETHUSD",1725264675925,0.1210522,2454.8,2454.7,5.70334]
["bitfinex","ETHUSD",1725264676223,0.1210522,2454.8,2454.7,2.85167]
["bitfinex","ETHUSD",1725264676387,0.15877434,2454.8,2454.7,2.85167]
["bitfinex","ETHUSD",1725264676913,0.15877434,2454.8,2454.5,5.70371]
["bitfinex","ETHUSD",1725264677226,0.15877434,2454.8,2454.5,2.85182]
["bitfinex","ETHUSD",1725264677376,0.15877434,2454.8,2454.6,2.85178]
["bitfinex","ETHUSD",1725264678018,0.15877434,2454.8,2454.3,2.8521]
["bitfinex","ETHUSD",1725264678411,0.15877434,2454.8,2454.4,0.08148054]
["bitfinex","ETHUSD",1725264678575,0.15877434,2454.8,2454.4,0.62422859]
["bitfinex","ETHUSD",1725264679231,0.15877434,2454.8,2454.0,3.0]
["bitfinex","ETHUSD",1725264679232,0.15877434,2454.8,2454.5,5.70369]
["bitfinex","ETHUSD",1725264679376,0.15877434,2454.8,2454.7,2.85167]
["bitfinex","ETHUSD",1725264679580,0.15877434,2454.8,2454.5,2.85182]
["bitfinex","ETHUSD",1725264680508,2.311,2454.7,2454.3,2.8521]
["bitfinex","ETHUSD",1725264680826,2.59752458,2454.7,2454.3,2.85205]
["bitfinex","ETHUSD",1725264681594,2.59752458,2454.7,2454.5,2.85188]
["bitfinex","ETHUSD",1725264681810,2.35054715,2454.7,2454.5,2.85188]
["bitfinex","ETHUSD",1725264682010,2.35054715,2454.7,2454.3,2.85205]
["bitfinex","ETHUSD",1725264682419,2.35054715,2454.7,2454.1,2.85228]
["bitfinex","ETHUSD",1725264682779,2.35054715,2454.7,2453.9,2.85252]
["bitfinex","ETHUSD",1725264683027,2.4979,2454.6,2453.9,2.85252]
["bitfinex","ETHUSD",1725264683327,5.38932803,2454.6,2453.9,5.70503]
["bitfinex","ETHUSD",1725264683529,2.53743803,2454.6,2454.3,2.85212]
["bitfinex","ETHUSD",1725264684085,0.03953803,2454.6,2454.5,5.7038]
["bitfinex","ETHUSD",1725264684280,0.1210522,2454.8,2454.7,8.55501]
["bitfinex","ETHUSD",1725264684512,0.1210522,2454.8,2454.7,12.10501]
["bitfinex","ETHUSD",1725264685305,0.1210522,2454.8,2454.7,14.95668]
["bitfinex","ETHUSD",1725264685306,2.2e-06,2454.8,2454.7,14.95668]
["bitfinex","ETHUSD",1725264685513,2.2e-06,2454.8,2454.7,16.974288]
["bitfinex","ETHUSD",1725264685715,2.2e-06,2454.8,2454.7,19.825958]
["bitfinex","ETHUSD",1725264686033,2.2e-06,2454.8,2454.7,16.974288]
["bitfinex","ETHUSD",1725264686485,2.2e-06,2454.8,2454.7,19.825958]
["bitfinex","ETHUSD",1725264686686,2.2e-06,2454.8,2454.7,16.974288]
["bitfinex","ETHUSD",1725264686996,2.2e-06,2454.8,2454.7,19.825958]
["bitfinex","ETHUSD",1725264687728,2.2e-06,2454.8,2454.7,16.974288]
["bitfinex","ETHUSD",1725264688525,2.2e-06,2454.8,2454.7,14.122618]
["bitfinex","ETHUSD",1725264689231,2.2e-06,2454.8,2454.7,16.974288]
["bitfinex","ETHUSD",1725264689583,2.2e-06,2454.8,2454.7,14.122618]
["bitfinex","ETHUSD",1725264689831,2.2e-06,2454.8,2454.7,8.70334]
["bitfinex","ETHUSD",1725264690179,2.2e-06,2454.8,2454.7,11.55501]
["bitfinex","ETHUSD",1725264690586,2.2e-06,2454.8,2454.7,8.70334]
["bitfinex","ETHUSD",1725264690994,2.2e-06,2454.8,2454.7,11.55501]
["bitfinex","ETHUSD",1725264691863,2.2e-06,2454.8,2454.7,14.95668]
["bitfinex","ETHUSD",1725264691991,2.2e-06,2454.8,2454.7,16.452348]
["bitfinex","ETHUSD",1725264692181,2.2e-06,2454.8,2454.7,19.304018]
["bitfinex","ETHUSD",1725264692384,2.2e-06,2454.8,2454.7,18.769648]
["bitfinex","ETHUSD",1725264694676,2.2e-06,2454.8,2454.7,21.621318]
["bitfinex","ETHUSD",1725264694874,2.2e-06,2454.8,2454.7,18.769648]
["bitfinex","ETHUSD",1725264695229,2.2e-06,2454.8,2454.7,21.621318]
["bitfinex","ETHUSD",1725264696163,2.2e-06,2454.8,2454.7,18.769648]
["bitfinex","ETHUSD",1725264697668,2.2e-06,2454.8,2454.7,13.600678]
["bitfinex","ETHUSD",1725264697974,2.2e-06,2454.8,2454.7,16.452348]
["bitfinex","ETHUSD",1725264699175,2.2e-06,2454.8,2454.7,19.304018]
["bitfinex","ETHUSD",1725264699677,2.2e-06,2454.8,2454.7,21.725818]
["bitfinex","ETHUSD",1725264700881,2.2e-06,2454.8,2454.7,18.874148]
["bitfinex","ETHUSD",1725264701031,2.2e-06,2454.8,2454.7,16.452348]
["bitfinex","ETHUSD",1725264701545,1.3237022,2455.3,2455.2,5.70218]
["bitfinex","ETHUSD",1725264702436,1.3237022,2455.3,2455.2,2.85109]
["bitfinex","ETHUSD",1725264702832,1.36359535,2455.3,2455.2,2.85109]
["bitfinex","ETHUSD",1725264703033,1.3237022,2455.3,2455.2,2.85109]
["bitfinex","ETHUSD",1725264703519,1.3237022,2455.3,2455.0,5.7025]
["bitfinex","ETHUSD",1725264703678,5.70114,2455.7,2455.0,2.85123]
["bitfinex","ETHUSD",1725264703972,0.285053,2455.6,2454.8,5.70297]
["bitfinex","ETHUSD",1725264704141,5.7017,2455.5,2454.8,2.85148]
["bitfinex","ETHUSD",1725264704357,0.5986753,2455.4,2454.3,7.41]
["bitfinex","ETHUSD",1725264704569,0.5986753,2455.4,2454.8,5.70299]
["bitfinex","ETHUSD",1725264704570,2.2658,2455.3,2454.8,5.70299]
["bitfinex","ETHUSD",1725264704795,2.2658,2455.3,2454.8,2.85146]
["bitfinex","ETHUSD",1725264704965,2.2658,2455.3,2454.8,5.70292]
["bitfinex","ETHUSD",1725264705164,2.2658,2455.3,2454.6,5.70345]
["bitfinex","ETHUSD",1725264705370,2.3831,2455.1,2454.6,2.8517]
["bitfinex","ETHUSD",1725264705894,2.3492,2455.0,2454.5,2.85189]
["bitfinex","ETHUSD",1725264706064,2.895285,2455.0,2454.3,7.41]
["bitfinex","ETHUSD",1725264706270,2.3492,2454.8,2454.2,5.70433]
["bitfinex","ETHUSD",1725264706566,2.3492,2454.8,2454.2,2.85216]
["bitfinex","ETHUSD",1725264706785,2.3492,2454.8,2454.5,2.85189]
["bitfinex","ETHUSD",1725264707656,2.3492,2454.8,2454.4,2.85194]
["bitfinex","ETHUSD",1725264707998,2.64158505,2454.8,2454.4,2.85194]
["bitfinex","ETHUSD",1725264708210,2.64158505,2454.8,2454.6,2.85175]
["bitfinex","ETHUSD",1725264708554,2.3492,2454.8,2454.6,2.85175]
["bitfinex","ETHUSD",1725264709362,2.3492,2454.8,2454.4,2.85192]
["bitfinex","ETHUSD",1725264710370,2.3492,2454.8,2454.6,2.85177]
["bitfinex","ETHUSD",1725264711162,2.3492,2454.8,2454.6,2.85171]
["bitfinex","ETHUSD",1725264711362,2.3492,2454.8,2454.7,2.85167]
["bitfinex","ETHUSD",1725264712059,2.3492,2454.8,2454.7,5.78481173]
["bitfinex","ETHUSD",1725264712273,2.3492,2454.8,2454.7,5.70334]
["bitfinex","ETHUSD",1725264713668,2.3492,2454.8,2454.6,2.85175]
["bitfinex","ETHUSD",1725264714221,2.3492,2454.8,2454.7,5.78481452]
["bitfinex","ETHUSD",1725264714421,2.3492,2454.8,2454.7,5.70334]
["bitfinex","ETHUSD",1725264714846,2.425,2455.2,2455.1,5.7024]
["bitfinex","ETHUSD",1725264714973,2.85011,2456.1,2455.5,2.85068]
["bitfinex","ETHUSD",1725264715171,5.70024,2456.1,2455.5,2.85068]
["bitfinex","ETHUSD",1725264715526,2.3124,2455.9,2455.3,2.85088]
["bitfinex","ETHUSD",1725264715685,2.3124,2455.9,2455.4,2.85085]
["bitfinex","ETHUSD",1725264716715,2.3124,2455.9,2455.5,2.85074]
["bitfinex","ETHUSD",1725264716944,2.3124,2455.9,2455.5,2.85067]
["bitfinex","ETHUSD",1725264717617,2.3124,2455.9,2455.6,2.85059]
["bitfinex","ETHUSD",1725264717789,2.3124,2455.9,2455.8,2.85039]
["bitfinex","ETHUSD",1725264718378,2.3124,2455.9,2455.0,10.26125]
["bitfinex","ETHUSD",1725264718379,2.3124,2455.9,2455.5,2.85067]
["bitfinex","ETHUSD",1725264719925,2.3124,2455.9,2455.6,2.85053]
["bitfinex","ETHUSD",1725264720626,2.3124,2455.9,2455.4,5.70154]
["bitfinex","ETHUSD",1725264720825,2.85028,2455.9,2455.4,2.85076]
["bitfinex","ETHUSD",1725264721026,2.4856,2455.8,2455.4,2.85076]
["bitfinex","ETHUSD",1725264722219,2.4856,2455.8,2455.2,2.85103]
["bitfinex","ETHUSD",1725264722220,5.19212,2455.7,2455.2,2.85099]
["bitfinex","ETHUSD",1725264722429,2.3416,2455.7,2455.2,2.85099]
["bitfinex","ETHUSD",1725264722725,2.8893016,2455.7,2455.2,2.85099]
["bitfinex","ETHUSD",1725264723112,2.8893016,2455.7,2454.8,2.8515]
["bitfinex","ETHUSD",1725264723113,2.3237,2455.4,2454.8,2.8515]
["bitfinex","ETHUSD",1725264723284,2.3237,2455.4,2455.0,2.85129]
["bitfinex","ETHUSD",1725264723486,2.3237,2455.4,2455.2,2.85108]
["bitfinex","ETHUSD",1725264724224,2.2502,2455.3,2454.7,7.41]
["bitfinex","ETHUSD",1725264724388,3.0833,2455.4,2454.7,2.8516]
["bitfinex","ETHUSD",1725264724389,2.2502,2455.2,2454.7,2.8516]
["bitfinex","ETHUSD",1725264724578,2.2502,2455.2,2454.9,2.85139]
["bitfinex","ETHUSD",1725264725086,2.2502,2455.2,2455.1,2.8512]
["bitfinex","ETHUSD",1725264726410,2.2502,2455.2,2455.0,2.85131]
["bitfinex","ETHUSD",1725264726583,2.2502,2455.2,2454.8,2.85149]
["bitfinex","ETHUSD",1725264726785,2.2502,2455.2,2454.6,2.85173]
["bitfinex","ETHUSD",1725264726980,2.3611,2455.1,2454.6,2.85169]
["bitfinex","ETHUSD",1725264727308,2.58612,2455.1,2454.6,2.85169]
["bitfinex","ETHUSD",1725264727510,2.58612,2455.1,2454.4,10.26196]
["bitfinex","ETHUSD",1725264727511,2.58612,2455.1,2454.4,7.41]
["bitfinex","ETHUSD",1725264727710,2.3611,2455.1,2454.9,2.85136]
["bitfinex","ETHUSD",1725264728411,2.3611,2455.1,2454.7,5.70316]
["bitfinex","ETHUSD",1725264728642,2.3611,2455.1,2454.7,2.85156]
["bitfinex","ETHUSD",1725264728854,2.3964,2454.9,2454.7,2.85156]
["bitfinex","ETHUSD",1725264729037,2.3964,2454.9,2454.5,2.85184]
["bitfinex","ETHUSD",1725264729345,2.3964,2454.9,2454.7,2.85166]
["bitfinex","ETHUSD",1725264729346,0.03874882,2454.8,2454.7,2.85166]
["bitfinex","ETHUSD",1725264730047,2.4191,2454.7,2454.4,2.85193]
["bitfinex","ETHUSD",1725264730407,0.03873057,2454.6,2454.3,2.85204]
["bitfinex","ETHUSD",1725264730757,0.03873057,2454.6,2454.5,2.8519]
["bitfinex","ETHUSD",1725264730911,0.03873057,2454.6,2454.5,6.36382037]
["bitfinex","ETHUSD",1725264731250,2.4416,2455.0,2454.6,2.8517]
["bitfinex","ETHUSD",1725264731419,2.4416,2455.0,2454.8,2.85146]
["bitfinex","ETHUSD",1725264731622,0.03863601,2454.9,2454.7,2.85165]
["bitfinex","ETHUSD",1725264732152,0.03863601,2454.9,2454.7,2.8516]
["bitfinex","ETHUSD",1725264732322,0.03863601,2454.9,2454.8,2.85155]
["bitfinex","ETHUSD",1725264732935,0.03863601,2454.9,2454.7,2.8516]
["bitfinex","ETHUSD",1725264733132,0.28665961,2454.9,2454.5,2.85183]
["bitfinex","ETHUSD",1725264733308,0.03863601,2454.9,2454.6,2.85174]
["bitfinex","ETHUSD",1725264733517,0.03863601,2454.9,2454.5,2.85183]
["bitfinex","ETHUSD",1725264733724,2.2654,2454.8,2454.5,2.85183]
["bitfinex","ETHUSD",1725264733903,0.03820381,2454.7,2454.3,2.85205]
["bitfinex","ETHUSD",1725264734108,2.3164,2454.6,2454.1,2.85229]
["bitfinex","ETHUSD",1725264734345,0.03821662,2454.5,2454.3,2.85204]
["bitfinex","ETHUSD",1725264734559,0.03821662,2454.5,2454.4,2.85202]
["bitfinex","ETHUSD",1725264734876,0.03821662,2454.5,2454.3,2.85204]
["bitfinex","ETHUSD",1725264735086,0.03821662,2454.5,2454.4,2.85202]
["bitfinex","ETHUSD",1725264735375,0.03821662,2454.5,2454.4,6.274446]
["bitfinex","ETHUSD",1725264737140,0.03821662,2454.5,2454.4,5.70404]
["bitfinex","ETHUSD",1725264739648,2.3164,2454.6,2454.5,5.7038]
["bitfinex","ETHUSD",1725264740013,2.4345,2454.9,2454.8,5.7031]
["bitfinex","ETHUSD",1725264740285,2.4629,2455.5,2455.4,2.85083]
["bitfinex","ETHUSD",1725264740779,2.4629,2455.5,2455.4,5.70168]
["bitfinex","ETHUSD",1725264741545,2.4629,2455.5,2455.4,2.85083]
["bitfinex","ETHUSD",1725264742640,2.4629,2455.5,2455.3,2.85096]
["bitfinex","ETHUSD",1725264742987,2.4629,2455.5,2455.3,2.85087]
["bitfinex","ETHUSD",1725264743296,2.4629,2455.5,2455.4,2.85085]
["bitfinex","ETHUSD",1725264743458,2.4629,2455.5,2455.4,5.7017]
["bitfinex","ETHUSD",1725264743654,2.3689,2455.9,2455.6,2.85059]
["bitfinex","ETHUSD",1725264744249,0.0375153,2455.8,2455.6,2.85059]
["bitfinex","ETHUSD",1725264744989,2.84986,2456.3,2455.6,2.85059]
["bitfinex","ETHUSD",1725264744990,5.2360609,2457.0,2456.2,21.78238249]
["bitfinex","ETHUSD",1725264745201,5.2360609,2457.0,2456.9,2.84911]
["bitfinex","ETHUSD",1725264745202,3.52886638,2457.0,2456.9,2.84911]
["bitfinex","ETHUSD",1725264745346,1.8265032,2457.3,2456.8,2.84914]
["bitfinex","ETHUSD",1725264745552,0.6026196,2457.3,2456.9,2.8491]
["bitfinex","ETHUSD",1725264745743,0.80662694,2457.3,2456.9,2.8491]
["bitfinex","ETHUSD",1725264745968,0.80662694,2457.3,2456.9,2.84906]
["bitfinex","ETHUSD",1725264746178,0.80662694,2457.3,2456.7,2.84924]
["bitfinex","ETHUSD",1725264746179,0.68557474,2457.2,2456.7,2.84924]
["bitfinex","ETHUSD",1725264746359,0.68557474,2457.2,2456.8,2.84919]
["bitfinex","ETHUSD",1725264747286,0.68557474,2457.2,2456.6,2.84943]
["bitfinex","ETHUSD",1725264747594,0.36552869,2457.1,2456.7,2.84932]
["bitfinex","ETHUSD",1725264747886,0.36552869,2457.1,2456.8,2.84919]
["bitfinex","ETHUSD",1725264747887,2.2643,2457.0,2456.8,2.84919]
["bitfinex","ETHUSD",1725264748272,2.2643,2457.0,2456.9,2.84911]
["bitfinex","ETHUSD",1725264748473,3.25299842,2457.0,2456.8,5.69835]
["bitfinex","ETHUSD",1725264748660,3.25299842,2457.0,2456.8,2.84916]
["bitfinex","ETHUSD",1725264748863,3.25299842,2457.0,2456.9,2.84911]
["bitfinex","ETHUSD",1725264749353,3.25299842,2457.0,2456.8,2.84916]
["bitfinex","ETHUSD",1725264749557,2.3942522,2457.3,2456.9,2.84911]
["bitfinex","ETHUSD",1725264749852,0.65974141,2457.2,2456.9,2.84911]
["bitfinex","ETHUSD",1725264750053,0.65974141,2457.2,2457.0,2.84899]
["bitfinex","ETHUSD",1725264750279,0.96514077,2457.2,2457.0,2.84899]
["bitfinex","ETHUSD",1725264750507,0.65974141,2457.2,2457.1,2.84888]
["bitfinex","ETHUSD",1725264750849,0.65974141,2457.2,2457.1,5.69776]
["bitfinex","ETHUSD",1725264752280,0.1210522,2457.3,2457.2,5.69754]
["bitfinex","ETHUSD",1725264753254,0.1210522,2457.3,2457.2,2.84877]
["bitfinex","ETHUSD",1725264753474,0.1210522,2457.3,2457.2,5.77892876]
["bitfinex","ETHUSD",1725264754252,0.1210522,2457.3,2457.2,2.84877]
["bitfinex","ETHUSD",1725264754253,0.78079361,2457.3,2457.2,2.84877]
["bitfinex","ETHUSD",1725264754513,0.78079361,2457.3,2456.9,2.84906]
["bitfinex","ETHUSD",1725264754807,0.98739077,2457.2,2456.7,2.84926]
["bitfinex","ETHUSD",1725264755315,5.31179,2457.1,2456.4,2.84962]
["bitfinex","ETHUSD",1725264755453,0.62991808,2457.0,2456.5,2.84954]
["bitfinex","ETHUSD",1725264755895,3.47892808,2457.0,2456.3,2.84972]
["bitfinex","ETHUSD",1725264756095,0.87907181,2456.9,2456.4,2.84961]
["bitfinex","ETHUSD",1725264756310,0.87907181,2456.9,2456.3,2.84971]
["bitfinex","ETHUSD",1725264756455,2.96424141,2456.8,2456.3,2.84971]
["bitfinex","ETHUSD",1725264756655,2.8495,2456.6,2455.9,10.26019]
["bitfinex","ETHUSD",1725264756860,0.28495,2456.5,2456.0,2.85007]
["bitfinex","ETHUSD",1725264757179,4.96424141,2456.8,2456.0,2.85009]
["bitfinex","ETHUSD",1725264757398,2.3778,2456.4,2455.8,2.85035]
["bitfinex","ETHUSD",1725264757606,2.3778,2456.4,2455.8,2.85029]
["bitfinex","ETHUSD",1725264758991,2.3778,2456.4,2455.8,5.7006]
["bitfinex","ETHUSD",1725264759275,2.3778,2456.4,2456.0,2.85016]
["bitfinex","ETHUSD",1725264760302,2.3778,2456.4,2455.9,2.85026]
["bitfinex","ETHUSD",1725264760303,2.61558,2456.4,2455.9,2.85026]
["bitfinex","ETHUSD",1725264761088,2.61558,2456.4,2455.8,2.85035]
["bitfinex","ETHUSD",1725264761413,2.61558,2456.4,2455.9,2.85027]
["bitfinex","ETHUSD",1725264761613,2.61558,2456.4,2456.0,2.85015]
["bitfinex","ETHUSD",1725264761914,2.3778,2456.4,2456.1,2.84997]
["bitfinex","ETHUSD",1725264762608,2.3778,2456.4,2456.0,2.85015]
["bitfinex","ETHUSD",1725264763179,2.3778,2456.4,2456.1,2.84998]
["bitfinex","ETHUSD",1725264763809,2.61558,2456.4,2456.0,2.85015]
["bitfinex","ETHUSD",1725264764620,2.61558,2456.4,2455.8,2.85037]
["bitfinex","ETHUSD",1725264765116,2.84994,2456.2,2455.6,2.85057]
["bitfinex","ETHUSD",1725264765424,0.35096814,2456.1,2455.6,2.85057]
["bitfinex","ETHUSD",1725264765975,2.3672,2456.0,2455.4,5.70159]
["bitfinex","ETHUSD",1725264766205,2.3672,2456.0,2455.4,5.70158]
["bitfinex","ETHUSD",1725264766480,5.77417081,2456.0,2455.4,2.85077]
["bitfinex","ETHUSD",1725264766819,2.85031,2455.9,2455.2,2.85102]
["bitfinex","ETHUSD",1725264767028,5.77417081,2456.0,2455.0,2.85127]
["bitfinex","ETHUSD",1725264767029,2.85047,2455.8,2455.0,2.85127]
["bitfinex","ETHUSD",1725264767191,5.19697,2455.7,2455.0,2.85127]
["bitfinex","ETHUSD",1725264767523,2.85065,2455.6,2454.8,2.85148]
["bitfinex","ETHUSD",1725264767695,3.74163881,2455.6,2454.9,2.85138]
["bitfinex","ETHUSD",1725264768680,3.74163881,2455.6,2455.0,5.70253]
["bitfinex","ETHUSD",1725264768843,3.74163881,2455.6,2455.0,2.85124]
["bitfinex","ETHUSD",1725264769520,2.3464,2455.7,2455.2,2.85102]
["bitfinex","ETHUSD",1725264769834,2.3464,2455.7,2455.2,5.70201]
["bitfinex","ETHUSD",1725264770195,2.3464,2455.7,2455.2,2.85099]
["bitfinex","ETHUSD",1725264771509,3.00623531,2455.7,2455.2,2.85099]
["bitfinex","ETHUSD",1725264771741,0.67190734,2455.6,2455.3,2.85095]
["bitfinex","ETHUSD",1725264772036,1.33174265,2455.6,2455.2,2.85099]
["bitfinex","ETHUSD",1725264772815,1.33174265,2455.6,2455.2,5.70201]
["bitfinex","ETHUSD",1725264773036,1.33174265,2455.6,2455.2,2.85099]
["bitfinex","ETHUSD",1725264774292,2.3464,2455.7,2455.0,0.08145309]
["bitfinex","ETHUSD",1725264774599,2.3464,2455.7,2455.4,2.85078]
["bitfinex","ETHUSD",1725264774988,2.85012,2456.1,2455.6,2.85062]
["bitfinex","ETHUSD",1725264774989,2.3412,2456.1,2455.6,2.85062]
["bitfinex","ETHUSD",1725264775195,2.3412,2456.5,2455.8,2.85031]
["bitfinex","ETHUSD",1725264775696,2.3412,2456.5,2456.0,2.85016]
["bitfinex","ETHUSD",1725264775916,2.3412,2456.5,2456.0,2.85007]
["bitfinex","ETHUSD",1725264775917,0.519073,2456.4,2456.0,2.85007]
["bitfinex","ETHUSD",1725264777458,3.368783,2456.4,2455.8,2.85033]
["bitfinex","ETHUSD",1725264777668,6.218563,2456.4,2455.8,2.85033]
["bitfinex","ETHUSD",1725264777967,0.8559763,2456.3,2455.8,2.85033]
["bitfinex","ETHUSD",1725264778780,2.3412,2456.5,2455.8,2.85032]
["bitfinex","ETHUSD",1725264778944,2.3412,2456.5,2456.0,2.85015]
["bitfinex","ETHUSD",1725264780677,2.3412,2456.5,2456.0,2.85007]
["bitfinex","ETHUSD",1725264780883,5.19079,2456.5,2456.0,2.85007]
["bitfinex","ETHUSD",1725264781067,0.804028,2456.4,2456.0,2.85007]
["bitfinex","ETHUSD",1725264781272,6.503538,2456.4,2455.8,2.85029]
["bitfinex","ETHUSD",1725264781582,2.85014,2456.1,2455.5,2.85072]
["bitfinex","ETHUSD",1725264782286,2.85014,2456.1,2455.4,2.85082]
["bitfinex","ETHUSD",1725264782287,2.85002,2456.2,2455.6,2.85055]
["bitfinex","ETHUSD",1725264782489,5.70002,2456.2,2455.6,2.85055]
["bitfinex","ETHUSD",1725264782781,3.50850938,2456.1,2455.6,2.85055]
["bitfinex","ETHUSD",1725264782991,2.2702,2456.0,2455.6,2.85055]
["bitfinex","ETHUSD",1725264783199,5.12037,2456.0,2455.4,2.93222338]
["bitfinex","ETHUSD",1725264783486,0.57788194,2455.9,2455.4,2.85078]
["bitfinex","ETHUSD",1725264783992,3.42817194,2455.9,2455.3,7.41]
["bitfinex","ETHUSD",1725264784284,3.42817194,2455.9,2455.3,10.26086]
["bitfinex","ETHUSD",1725264784942,2.85046,2455.8,2455.3,2.85096]
["bitfinex","ETHUSD",1725264785573,2.85046,2455.8,2455.2,2.85099]
["bitfinex","ETHUSD",1725264785769,2.2702,2456.0,2455.5,2.85064]
["bitfinex","ETHUSD",1725264787049,2.85036,2455.9,2455.3,2.85097]
["bitfinex","ETHUSD",1725264787249,0.797072,2455.9,2455.4,2.85085]
["bitfinex","ETHUSD",1725264787569,5.12036,2456.0,2455.4,5.7017]
["bitfinex","ETHUSD",1725264787911,5.12036,2456.0,2455.4,2.85085]
["bitfinex","ETHUSD",1725264788111,7.97059,2456.0,2455.4,2.85079]
["bitfinex","ETHUSD",1725264788263,5.12036,2456.0,2455.4,2.85079]
["bitfinex","ETHUSD",1725264788467,5.917396,2456.0,2455.4,2.85079]
["bitfinex","ETHUSD",1725264788977,5.917396,2456.0,2455.4,5.70158]
["bitfinex","ETHUSD",1725264789167,5.917396,2456.0,2455.4,2.85079]
["bitfinex","ETHUSD",1725264789618,5.917396,2456.0,2455.6,2.85052]
["bitfinex","ETHUSD",1725264789619,2.2702,2456.0,2455.6,2.85052]
["bitfinex","ETHUSD",1725264789826,2.2702,2456.0,2455.6,2.85059]
["bitfinex","ETHUSD",1725264789970,2.2702,2456.0,2455.6,5.70118]
["bitfinex","ETHUSD",1725264790314,2.2702,2456.0,2455.6,2.85059]
["bitfinex","ETHUSD",1725264791273,2.2702,2456.0,2455.6,5.70109]
["bitfinex","ETHUSD",1725264791474,2.2702,2456.0,2455.6,2.85054]
["bitfinex","ETHUSD",1725264792007,2.2702,2456.0,2455.4,2.85079]
["bitfinex","ETHUSD",1725264792216,5.632449,2456.0,2455.4,2.85079]
["bitfinex","ETHUSD",1725264792386,5.12043,2456.0,2455.4,2.85079]
["bitfinex","ETHUSD",1725264792580,5.12043,2456.0,2455.4,5.70157]
["bitfinex","ETHUSD",1725264793298,5.12043,2456.0,2455.5,2.85073]
["bitfinex","ETHUSD",1725264793607,5.12043,2456.0,2455.4,2.85078]
["bitfinex","ETHUSD",1725264793773,8.767702,2456.0,2455.4,2.85078]
["bitfinex","ETHUSD",1725264793963,2.85028,2455.9,2455.4,2.85078]
["bitfinex","ETHUSD",1725264794171,5.917472,2456.0,2455.4,2.85078]
["bitfinex","ETHUSD",1725264794605,5.917462,2456.0,2455.4,2.85078]
["bitfinex","ETHUSD",1725264794969,3.067242,2456.0,2455.5,2.85067]
["bitfinex","ETHUSD",1725264795195,2.2702,2456.0,2455.7,2.85044]
["bitfinex","ETHUSD",1725264795398,9.36,2456.3,2455.7,2.85044]
["bitfinex","ETHUSD",1725264795614,1.43384492,2456.2,2455.7,5.70088]
["bitfinex","ETHUSD",1725264795818,1.43384492,2456.2,2455.7,2.85044]
["bitfinex","ETHUSD",1725264796519,2.85008,2456.1,2455.5,5.70131]
["bitfinex","ETHUSD",1725264796692,3.17528849,2456.0,2455.5,2.85064]
["bitfinex","ETHUSD",1725264796875,3.17528849,2456.0,2455.5,5.70131]
["bitfinex","ETHUSD",1725264797076,3.17528849,2456.0,2455.5,2.85064]
["bitfinex","ETHUSD",1725264797301,2.85039,2455.9,2455.3,2.8509]
["bitfinex","ETHUSD",1725264797576,5.27848,2455.7,2455.1,2.85115]
["bitfinex","ETHUSD",1725264797781,2.4279,2455.6,2454.9,2.85137]
["bitfinex","ETHUSD",1725264798027,2.85082,2455.5,2454.9,2.85137]
["bitfinex","ETHUSD",1725264798473,2.2882,2455.2,2454.8,2.85154]
["bitfinex","ETHUSD",1725264798673,2.2882,2455.2,2454.7,2.85162]
["bitfinex","ETHUSD",1725264799484,2.2882,2455.2,2454.8,2.85153]
["bitfinex","ETHUSD",1725264800399,2.2882,2455.2,2454.7,2.85162]
["bitfinex","ETHUSD",1725264800696,5.653213,2455.2,2454.7,2.85162]
["bitfinex","ETHUSD",1725264801193,2.802113,2455.2,2454.5,2.8519]
["bitfinex","ETHUSD",1725264801526,2.802113,2455.2,2454.7,2.8516]
["bitfinex","ETHUSD",1725264802132,2.802113,2455.2,2454.7,5.7032]
["bitfinex","ETHUSD",1725264802298,2.802113,2455.2,2454.7,2.8516]
["bitfinex","ETHUSD",1725264803111,0.5653093,2455.1,2454.5,2.85184]
["bitfinex","ETHUSD",1725264803314,0.5653093,2455.1,2454.5,2.85183]
["bitfinex","ETHUSD",1725264803694,5.29593,2455.0,2454.5,2.85183]
["bitfinex","ETHUSD",1725264803900,5.29593,2455.0,2454.3,2.85206]
["bitfinex","ETHUSD",1725264803901,5.29593,2455.0,2454.3,2.85204]
["bitfinex","ETHUSD",1725264804125,6.27466639,2455.0,2454.4,2.85195]
["bitfinex","ETHUSD",1725264805024,2.85146,2454.9,2454.3,2.85204]
["bitfinex","ETHUSD",1725264805688,2.85175,2454.7,2454.1,2.85228]
["bitfinex","ETHUSD",1725264806086,2.85175,2454.7,2454.1,5.70456]
["bitfinex","ETHUSD",1725264806420,2.85175,2454.7,2454.1,2.85228]
["bitfinex","ETHUSD",1725264806605,3.34381264,2454.8,2454.2,2.85217]
["bitfinex","ETHUSD",1725264806796,3.34381264,2454.8,2454.3,2.8521]
["bitfinex","ETHUSD",1725264807134,2.4312,2454.8,2454.3,2.85207]
["bitfinex","ETHUSD",1725264808593,2.4312,2454.8,2454.3,5.70412]
["bitfinex","ETHUSD",1725264809115,2.4312,2454.8,2454.4,2.85201]
["bitfinex","ETHUSD",1725264809521,5.54587509,2455.1,2454.4,2.85201]
["bitfinex","ETHUSD",1725264809522,2.4804,2455.1,2454.9,2.85136]
["bitfinex","ETHUSD",1725264809723,2.56028822,2455.6,2455.0,2.85123]
["bitfinex","ETHUSD",1725264809724,2.4804,2455.4,2455.0,2.85123]
["bitfinex","ETHUSD",1725264809940,3.04143157,2455.4,2454.6,2.85171]
["bitfinex","ETHUSD",1725264810149,3.04143157,2455.4,2454.7,0.3136911]
["bitfinex","ETHUSD",1725264810647,3.04143157,2455.4,2455.1,5.70226]
["bitfinex","ETHUSD",1725264810939,3.04143157,2455.4,2455.1,2.85113]
["bitfinex","ETHUSD",1725264812241,3.04143157,2455.4,2455.1,5.70225]
["bitfinex","ETHUSD",1725264813038,3.04143157,2455.4,2455.1,2.85112]
["bitfinex","ETHUSD",1725264813247,2.4804,2455.4,2455.1,5.70224]
["bitfinex","ETHUSD",1725264813454,2.4804,2455.4,2455.2,2.85108]
["bitfinex","ETHUSD",1725264814746,2.4804,2455.4,2455.1,2.85112]
["bitfinex","ETHUSD",1725264815701,2.4804,2455.4,2455.1,5.70225]
["bitfinex","ETHUSD",1725264815906,2.4804,2455.4,2455.1,2.85112]
["bitfinex","ETHUSD",1725264816383,2.4804,2455.4,2455.1,5.70223]
["bitfinex","ETHUSD",1725264817659,2.4804,2455.4,2455.1,2.85111]
["bitfinex","ETHUSD",1725264817814,2.4804,2455.4,2455.1,5.70224]
["bitfinex","ETHUSD",1725264818140,2.4804,2455.4,2455.1,2.85111]
["bitfinex","ETHUSD",1725264818706,2.4804,2455.4,2455.1,5.70224]
["bitfinex","ETHUSD",1725264818918,2.4804,2455.4,2455.1,2.85111]
["bitfinex","ETHUSD",1725264819450,2.4804,2455.4,2455.1,5.70224]
["bitfinex","ETHUSD",1725264820026,2.4804,2455.4,2455.1,2.85111]
["bitfinex","ETHUSD",1725264820551,2.4804,2455.4,2455.2,2.85104]
["bitfinex","ETHUSD",1725264820756,2.38,2455.7,2455.2,0.570215]
["bitfinex","ETHUSD",1725264820962,2.38,2455.7,2455.4,2.85076]
["bitfinex","ETHUSD",1725264821256,0.56103157,2455.6,2455.2,2.85101]
["bitfinex","ETHUSD",1725264821627,2.38,2455.7,2455.5,2.85066]
["bitfinex","ETHUSD",1725264821833,7.36,2455.9,2455.7,2.85047]
["bitfinex","ETHUSD",1725264822086,2.2505,2456.0,2455.7,2.85043]
["bitfinex","ETHUSD",1725264823378,2.53165316,2456.0,2455.7,2.85043]
["bitfinex","ETHUSD",1725264823581,2.2505,2456.0,2455.7,2.85042]
["bitfinex","ETHUSD",1725264824580,2.2505,2456.0,2455.5,2.85065]
["bitfinex","ETHUSD",1725264824938,2.2505,2456.0,2455.6,2.85051]
["bitfinex","ETHUSD",1725264825633,2.2505,2456.0,2455.7,2.85049]
["bitfinex","ETHUSD",1725264827868,2.2505,2456.0,2455.7,2.85044]
["bitfinex","ETHUSD",1725264828272,2.2505,2456.0,2455.8,2.85032]
["bitfinex","ETHUSD",1725264828475,2.69379395,2456.2,2455.8,2.85032]
["bitfinex","ETHUSD",1725264828476,0.56103157,2456.2,2455.8,2.85032]
["bitfinex","ETHUSD",1725264828781,2.13276238,2456.3,2455.8,0.285032]
["bitfinex","ETHUSD",1725264829033,2.99,2456.7,2456.4,2.84961]
["bitfinex","ETHUSD",1725264829245,2.99,2456.8,2456.4,2.84964]
["bitfinex","ETHUSD",1725264829534,2.99,2456.8,2456.0,0.08141911]
["bitfinex","ETHUSD",1725264829535,2.99,2456.9,2456.6,2.84944]
["bitfinex","ETHUSD",1725264829748,2.99,2456.9,2456.6,5.69882]
["bitfinex","ETHUSD",1725264830044,13.01119615,2457.3,2456.6,2.84938]
["bitfinex","ETHUSD",1725264830340,1.84801418,2457.2,2456.6,2.84938]
["bitfinex","ETHUSD",1725264830544,1.84801418,2457.2,2456.6,5.69877]
["bitfinex","ETHUSD",1725264830545,4.69679418,2457.2,2456.6,5.69877]
["bitfinex","ETHUSD",1725264830830,4.69679418,2457.2,2456.6,2.84938]
["bitfinex","ETHUSD",1725264830831,1.42983088,2457.1,2456.6,2.84938]
["bitfinex","ETHUSD",1725264830996,1.99086245,2457.1,2456.6,2.84938]
["bitfinex","ETHUSD",1725264831191,1.99086245,2457.1,2456.7,2.84934]
["bitfinex","ETHUSD",1725264831430,1.99086245,2457.1,2456.6,2.84938]
["bitfinex","ETHUSD",1725264831833,0.56103157,2457.1,2456.6,2.84938]
["bitfinex","ETHUSD",1725264833364,0.56103157,2457.1,2456.6,5.69877]
["bitfinex","ETHUSD",1725264833515,0.56103157,2457.1,2456.6,2.84938]
["bitfinex","ETHUSD",1725264833720,0.56103157,2457.1,2456.6,5.69876]
["bitfinex","ETHUSD",1725264833915,0.56103157,2457.1,2456.7,2.84932]
["bitfinex","ETHUSD",1725264834116,5.4687522,2457.3,2456.9,2.84909]
["bitfinex","ETHUSD",1725264834568,3.1110522,2457.3,2457.2,2.84877]
["bitfinex","ETHUSD",1725264834767,3.1110522,2457.3,2457.2,5.69754]
["bitfinex","ETHUSD",1725264834968,3.1110522,2457.3,2457.2,6.514604]
["bitfinex","ETHUSD",1725264836427,3.1110522,2457.3,2457.2,6.59598858]
["bitfinex","ETHUSD",1725264837547,2.3008,2458.7,2457.8,2.84803]
["bitfinex","ETHUSD",1725264837860,2.82599824,2458.7,2457.9,0.284803]
["bitfinex","ETHUSD",1725264838263,0.0137075,2459.1,2458.4,2.84726]
["bitfinex","ETHUSD",1725264838433,0.52519824,2458.8,2458.4,2.84726]
["bitfinex","ETHUSD",1725264838622,2.8602775,2459.1,2458.4,2.84726]
["bitfinex","ETHUSD",1725264838986,3.41737075,2459.0,2458.4,2.84726]
["bitfinex","ETHUSD",1725264839520,3.41737075,2459.0,2458.2,2.84757]
["bitfinex","ETHUSD",1725264839767,3.31178506,2458.9,2458.2,2.84757]
["bitfinex","ETHUSD",1725264839920,3.31178506,2458.9,2458.3,2.84748]
["bitfinex","ETHUSD",1725264839921,0.46498506,2458.9,2458.3,2.84748]
["bitfinex","ETHUSD",1725264840285,3.70139139,2458.9,2458.2,2.84757]
["bitfinex","ETHUSD",1725264840437,0.85459139,2458.9,2458.2,2.84751]
["bitfinex","ETHUSD",1725264840639,3.70140139,2458.9,2458.2,2.84751]
["bitfinex","ETHUSD",1725264840979,0.85459139,2458.9,2458.4,2.84736]
["bitfinex","ETHUSD",1725264841120,0.38960633,2458.9,2458.4,5.69463]
["bitfinex","ETHUSD",1725264841330,3.31146506,2459.2,2458.5,2.84725]
["bitfinex","ETHUSD",1725264841923,0.46498506,2459.2,2458.5,2.84725]
["bitfinex","ETHUSD",1725264842124,0.46498506,2459.1,2458.5,2.84725]
["bitfinex","ETHUSD",1725264842331,2.95938506,2459.1,2458.5,2.84725]
["bitfinex","ETHUSD",1725264842856,2.95938506,2459.1,2458.6,2.84714]
["bitfinex","ETHUSD",1725264843025,2.95938506,2459.1,2458.5,2.84718]
["bitfinex","ETHUSD",1725264843026,5.80596506,2459.1,2458.5,2.84718]
["bitfinex","ETHUSD",1725264843226,6.67119357,2459.1,2458.4,2.84735]
["bitfinex","ETHUSD",1725264843924,6.67119357,2459.1,2458.5,2.84721]
["bitfinex","ETHUSD",1725264843925,0.18,2458.7,2458.5,2.84721]
["bitfinex","ETHUSD",1725264844471,0.64498506,2459.1,2458.8,2.84689]
["bitfinex","ETHUSD",1725264844619,0.18,2459.1,2459.0,2.84668]
["bitfinex","ETHUSD",1725264844820,0.18,2459.5,2459.0,3.39661]
["bitfinex","ETHUSD",1725264845021,0.18,2459.5,2459.1,0.08131572]
["bitfinex","ETHUSD",1725264845249,0.18,2459.6,2459.1,0.08131573]
["bitfinex","ETHUSD",1725264845481,0.18,2459.6,2459.3,2.84626]
["bitfinex","ETHUSD",1725264845760,0.18,2459.6,2459.4,0.08131213]
["bitfinex","ETHUSD",1725264846175,0.18,2459.6,2459.5,2.3916]
["bitfinex","ETHUSD",1725264846375,0.18,2459.6,2459.4,0.08131213]
["bitfinex","ETHUSD",1725264846376,0.18,2459.6,2459.4,5.27734078]
["bitfinex","ETHUSD",1725264846521,0.18,2459.6,2459.5,3.37383408]
["bitfinex","ETHUSD",1725264846729,0.18,2459.6,2459.5,6.21993408]
["bitfinex","ETHUSD",1725264846977,0.18,2459.6,2459.5,6.76993408]
["bitfinex","ETHUSD",1725264847997,0.18,2459.6,2459.5,6.21993408]
["bitfinex","ETHUSD",1725264848203,0.18,2459.6,2459.5,2.8461]
["bitfinex","ETHUSD",1725264848503,0.18,2459.6,2459.4,2.92749326]
["bitfinex","ETHUSD",1725264848709,0.18,2459.6,2459.5,2.8461]
["bitfinex","ETHUSD",1725264849057,0.18,2459.6,2459.5,8.037]
["bitfinex","ETHUSD",1725264849363,0.18,2459.6,2459.5,8.8407]
["bitfinex","ETHUSD",1725264849904,0.18,2459.6,2459.5,12.2368]
["bitfinex","ETHUSD",1725264851088,0.18,2459.6,2459.5,15.2368]
["bitfinex","ETHUSD",1725264851295,0.18,2459.6,2459.5,18.0829]
["bitfinex","ETHUSD",1725264851649,2.2e-06,2459.7,2459.6,8.53797]
["bitfinex","ETHUSD",1725264851767,2.2e-06,2459.7,2459.6,8.05027]
["bitfinex","ETHUSD",1725264851963,2.2e-06,2459.7,2459.6,2.84599]
["bitfinex","ETHUSD",1725264852480,2.2e-06,2459.7,2459.6,5.77327951]
["bitfinex","ETHUSD",1725264853603,2.2e-06,2459.7,2459.6,6.32327951]
["bitfinex","ETHUSD",1725264853783,2.2e-06,2459.7,2459.6,9.08797]
["bitfinex","ETHUSD",1725264853965,2.2e-06,2459.7,2459.6,6.24198]
["bitfinex","ETHUSD",1725264854167,2.2e-06,2459.7,2459.6,6.866178]
["bitfinex","ETHUSD",1725264854518,2.2e-06,2459.7,2459.6,6.316178]
["bitfinex","ETHUSD",1725264854806,2.2e-06,2459.7,2459.6,2.84599]
["bitfinex","ETHUSD",1725264855036,2.2e-06,2459.7,2459.6,5.69198]
["bitfinex","ETHUSD",1725264857384,2.2e-06,2459.7,2459.6,2.84599]
["bitfinex","ETHUSD",1725264858868,2.2e-06,2459.7,2459.6,5.77327756]
["bitfinex","ETHUSD",1725264859495,2.2e-06,2459.7,2459.6,5.69198]
["bitfinex","ETHUSD",1725264861213,2.2e-06,2459.7,2459.6,2.84599]
["bitfinex","ETHUSD",1725264862309,2.2e-06,2459.7,2459.4,2.8461]
["bitfinex","ETHUSD",1725264862727,2.2e-06,2459.7,2459.2,2.84642]
["bitfinex","ETHUSD",1725264862971,2.84631,2459.4,2458.8,2.84683]
["bitfinex","ETHUSD",1725264863122,3.375591,2459.4,2458.8,2.84683]
["bitfinex","ETHUSD",1725264863439,0.529281,2459.4,2458.8,2.84683]
["bitfinex","ETHUSD",1725264863591,0.529281,2459.4,2458.8,2.92816093]
["bitfinex","ETHUSD",1725264863791,2.84617,2459.5,2458.8,5.69368]
["bitfinex","ETHUSD",1725264864001,2.4465,2459.6,2458.7,2.84696]
["bitfinex","ETHUSD",1725264864259,2.4465,2459.6,2459.1,2.84647]
["bitfinex","ETHUSD",1725264864406,2.4465,2459.6,2458.9,2.84672]
["bitfinex","ETHUSD",1725264864407,5.29256,2459.6,2458.9,2.8467]
["bitfinex","ETHUSD",1725264864752,2.2e-06,2459.7,2459.6,5.69198]
["bitfinex","ETHUSD",1725264865540,2.2e-06,2459.7,2459.6,5.77327814]
["bitfinex","ETHUSD",1725264866744,2.2e-06,2459.7,2459.6,8.53797]
["bitfinex","ETHUSD",1725264867107,2.2e-06,2459.7,2459.6,9.08797]
["bitfinex","ETHUSD",1725264867451,2.2e-06,2459.7,2459.6,8.53797]
["bitfinex","ETHUSD",1725264867596,2.2e-06,2459.7,2459.6,10.473054]
["bitfinex","ETHUSD",1725264867922,2.2e-06,2459.7,2459.6,13.319044]
["bitfinex","ETHUSD",1725264868106,2.2e-06,2459.7,2459.6,16.319044]
["bitfinex","ETHUSD",1725264868435,2.2e-06,2459.7,2459.6,18.711944]
["bitfinex","ETHUSD",1725264868632,2.2e-06,2459.7,2459.6,21.557934]
["bitfinex","ETHUSD",1725264868941,2.4994,2461.5,2461.1,2.84418]
["bitfinex","ETHUSD",1725264870150,0.49690173,2461.4,2460.8,2.84455]
["bitfinex","ETHUSD",1725264870446,0.74684173,2461.4,2460.8,2.84455]
["bitfinex","ETHUSD",1725264870656,0.74684173,2461.4,2460.6,2.84482]
["bitfinex","ETHUSD",1725264870951,0.74684173,2461.4,2460.4,2.84502]
["bitfinex","ETHUSD",1725264870952,2.84434,2461.1,2460.4,2.84502]
["bitfinex","ETHUSD",1725264871148,5.32784,2461.3,2460.4,2.84502]
["bitfinex","ETHUSD",1725264871454,2.84426,2461.1,2460.4,2.84502]
["bitfinex","ETHUSD",1725264871622,2.84426,2461.1,2460.5,2.84494]
["bitfinex","ETHUSD",1725264871820,2.84426,2461.1,2460.0,2.84547]
["bitfinex","ETHUSD",1725264871821,2.4838,2461.3,2460.7,2.8447]
["bitfinex","ETHUSD",1725264872260,0.59748506,2461.2,2460.5,2.84487]
["bitfinex","ETHUSD",1725264872430,0.59748506,2461.2,2460.6,2.84482]
["bitfinex","ETHUSD",1725264872624,2.84418,2461.2,2460.5,2.84487]
["bitfinex","ETHUSD",1725264872952,5.857278,2461.1,2460.4,2.84503]
["bitfinex","ETHUSD",1725264873256,5.92196506,2461.1,2460.5,2.84494]
["bitfinex","ETHUSD",1725264873453,3.07768506,2461.1,2460.5,2.84494]
["bitfinex","ETHUSD",1725264873623,3.07768506,2461.1,2459.9,5.84559]
["bitfinex","ETHUSD",1725264873624,2.4802,2461.1,2460.7,2.84462]
["bitfinex","ETHUSD",1725264874221,2.4802,2461.1,2460.8,2.92581839]
["bitfinex","ETHUSD",1725264874419,2.2857,2461.4,2460.8,2.84452]
["bitfinex","ETHUSD",1725264874736,2.2857,2461.4,2461.0,2.84436]
["bitfinex","ETHUSD",1725264875058,0.28831851,2461.3,2461.0,2.84436]
["bitfinex","ETHUSD",1725264875218,2.84424,2461.2,2459.6,2.4711]
["bitfinex","ETHUSD",1725264875550,2.2897,2461.1,2460.4,2.84498]
["bitfinex","ETHUSD",1725264875710,5.75476839,2461.1,2460.4,2.84498]
["bitfinex","ETHUSD",1725264875906,2.2897,2461.1,2460.8,2.84451]
["bitfinex","ETHUSD",1725264876112,2.2897,2461.1,2460.8,5.68903]
["bitfinex","ETHUSD",1725264876321,2.2989,2461.5,2460.9,2.84445]
["bitfinex","ETHUSD",1725264876548,2.783268,2461.5,2460.9,2.84445]
["bitfinex","ETHUSD",1725264876753,0.1210522,2462.2,2461.1,2.4272]
["bitfinex","ETHUSD",1725264876958,0.1210522,2462.2,2461.2,0.63123029]
["bitfinex","ETHUSD",1725264877113,0.1210522,2462.2,2462.1,2.8431]
["bitfinex","ETHUSD",1725264878259,0.1210522,2462.2,2462.1,5.6862]
["bitfinex","ETHUSD",1725264879079,0.1210522,2462.2,2461.3,2.266]
["bitfinex","ETHUSD",1725264879080,3.13125393,2462.2,2461.3,2.266]
["bitfinex","ETHUSD",1725264879391,0.51440173,2462.1,2461.5,2.84369]
["bitfinex","ETHUSD",1725264879668,2.6168522,2462.2,2461.8,2.84344]
["bitfinex","ETHUSD",1725264879967,0.1210522,2462.2,2462.0,2.84317]
["bitfinex","ETHUSD",1725264880121,0.1210522,2462.2,2462.1,2.8431]
["bitfinex","ETHUSD",1725264880325,0.1210522,2462.2,2462.1,5.6862]
["bitfinex","ETHUSD",1725264881542,0.1210522,2462.2,2462.1,2.8431]
["bitfinex","ETHUSD",1725264882339,0.1210522,2462.2,2461.7,2.84355]
["bitfinex","ETHUSD",1725264882549,0.1210522,2462.2,2461.5,2.84379]
["bitfinex","ETHUSD",1725264882550,3.47843393,2462.2,2461.5,2.84379]
["bitfinex","ETHUSD",1725264882740,3.47843393,2462.2,2461.5,2.84369]
["bitfinex","ETHUSD",1725264882935,3.47843393,2462.2,2461.6,2.8436]
["bitfinex","ETHUSD",1725264883135,0.58712339,2462.1,2461.7,2.84356]
["bitfinex","ETHUSD",1725264883467,0.1210522,2462.2,2461.7,2.84356]
["bitfinex","ETHUSD",1725264885122,0.1210522,2462.2,2461.9,2.84332]
["bitfinex","ETHUSD",1725264885322,0.1210522,2462.2,2461.9,5.68655]
["bitfinex","ETHUSD",1725264885527,0.1210522,2462.2,2461.9,2.84323]
["bitfinex","ETHUSD",1725264886275,0.37243742,2462.2,2461.9,2.84323]
["bitfinex","ETHUSD",1725264887463,0.37243742,2462.2,2462.0,2.84312]
["bitfinex","ETHUSD",1725264887689,0.37243742,2462.2,2462.1,2.8431]
["bitfinex","ETHUSD",1725264887690,0.1210522,2462.2,2462.1,2.8431]
["bitfinex","ETHUSD",1725264888385,0.1210522,2462.2,2462.0,5.68634]
["bitfinex","ETHUSD",1725264888595,0.1210522,2462.2,2462.0,2.84314]
["bitfinex","ETHUSD",1725264888803,0.37243742,2462.2,2461.6,2.84359]
["bitfinex","ETHUSD",1725264889112,3.72983915,2462.2,2461.6,2.84359]
["bitfinex","ETHUSD",1725264889465,0.88683915,2462.2,2461.6,2.84359]
["bitfinex","ETHUSD",1725264889613,0.37243742,2462.2,2461.7,2.84349]
["bitfinex","ETHUSD",1725264889918,3.45542792,2462.1,2461.4,5.68768]
["bitfinex","ETHUSD",1725264890138,2.2636,2462.0,2461.4,2.84382]
["bitfinex","ETHUSD",1725264890417,2.2636,2462.0,2461.1,0.3]
["bitfinex","ETHUSD",1725264890418,2.64638653,2462.0,2461.6,2.84357]
["bitfinex","ETHUSD",1725264890573,2.64638653,2462.0,2461.6,5.68715]
["bitfinex","ETHUSD",1725264890774,2.64638653,2462.0,2461.7,2.84356]
["bitfinex","ETHUSD",1725264891223,0.26463865,2461.9,2461.6,2.84357]
["bitfinex","ETHUSD",1725264891425,2.2636,2462.0,2461.8,2.84335]
["bitfinex","ETHUSD",1725264891576,2.2636,2462.0,2461.7,2.84351]
["bitfinex","ETHUSD",1725264891944,2.2636,2462.0,2461.6,2.84366]
["bitfinex","ETHUSD",1725264892229,2.2636,2462.0,2461.4,2.84385]
["bitfinex","ETHUSD",1725264892230,2.2636,2462.0,2461.4,5.68768]
["bitfinex","ETHUSD",1725264892375,0.22636,2461.9,2461.4,2.84383]
["bitfinex","ETHUSD",1725264892809,0.22636,2461.9,2461.5,2.84371]
["bitfinex","ETHUSD",1725264893035,0.22636,2461.9,2461.4,2.84383]
["bitfinex","ETHUSD",1725264893263,0.22636,2461.9,2461.2,2.84405]
["bitfinex","ETHUSD",1725264893519,3.06977,2461.9,2461.3,2.84392]
["bitfinex","ETHUSD",1725264893823,3.06977,2461.9,2461.2,2.84405]
["bitfinex","ETHUSD",1725264893824,2.4922,2461.7,2461.2,2.84405]
["bitfinex","ETHUSD",1725264893975,2.84375,2461.6,2461.0,2.84428]
["bitfinex","ETHUSD",1725264894413,5.33583,2461.7,2461.0,2.84428]
["bitfinex","ETHUSD",1725264894414,8.17947,2461.7,2461.0,2.84428]
["bitfinex","ETHUSD",1725264894715,0.533583,2461.6,2461.0,2.84428]
["bitfinex","ETHUSD",1725264894914,0.533583,2461.6,2461.1,2.84417]
["bitfinex","ETHUSD",1725264895515,3.377273,2461.6,2461.0,2.84428]
["bitfinex","ETHUSD",1725264895724,3.7151203,2461.5,2460.8,5.68905]
["bitfinex","ETHUSD",1725264895874,2.4922,2461.2,2460.5,2.84484]
["bitfinex","ETHUSD",1725264896073,2.4922,2461.2,2460.7,2.84464]
["bitfinex","ETHUSD",1725264896522,2.4922,2461.2,2461.1,2.84425]
["bitfinex","ETHUSD",1725264896730,2.4729,2461.8,2461.1,0.568873]
["bitfinex","ETHUSD",1725264896934,2.4729,2461.8,2461.7,2.84356]
["bitfinex","ETHUSD",1725264897081,2.4729,2461.8,2461.3,2.84392]
["bitfinex","ETHUSD",1725264897427,2.72019,2461.8,2461.5,2.84378]
["bitfinex","ETHUSD",1725264897578,2.4729,2461.8,2461.6,2.84367]
["bitfinex","ETHUSD",1725264898425,2.4729,2461.8,2461.7,2.84356]
["bitfinex","ETHUSD",1725264899119,2.4729,2461.8,2461.5,5.68748]
["bitfinex","ETHUSD",1725264899325,2.4729,2461.8,2461.5,2.8437]
["bitfinex","ETHUSD",1725264899626,2.4729,2461.8,2461.3,2.84396]
["bitfinex","ETHUSD",1725264899627,2.72019,2461.8,2461.3,2.84396]
["bitfinex","ETHUSD",1725264899914,2.72019,2461.8,2461.3,5.68791]
["bitfinex","ETHUSD",1725264900283,2.72019,2461.8,2461.3,2.84395]
["bitfinex","ETHUSD",1725264900605,2.72019,2461.8,2461.3,2.84393]
["bitfinex","ETHUSD",1725264900801,2.4729,2461.8,2461.7,2.84356]
["bitfinex","ETHUSD",1725264901014,0.63545393,2462.2,2461.7,2.84356]
["bitfinex","ETHUSD",1725264901015,2.2627,2462.1,2461.7,2.84356]
["bitfinex","ETHUSD",1725264901301,2.2627,2462.1,2461.9,2.84323]
["bitfinex","ETHUSD",1725264901684,0.1210522,2462.2,2462.0,2.84321]
["bitfinex","ETHUSD",1725264902074,0.1210522,2462.2,2461.9,2.84323]
["bitfinex","ETHUSD",1725264902593,0.1210522,2462.2,2461.7,2.84349]
["bitfinex","ETHUSD",1725264902781,0.51440173,2462.1,2461.7,2.84349]
["bitfinex","ETHUSD",1725264902981,0.86224112,2462.1,2461.7,2.84349]
["bitfinex","ETHUSD",1725264903205,0.86224112,2462.1,2461.7,2.84348]
["bitfinex","ETHUSD",1725264903397,0.34783939,2462.1,2461.7,2.84348]
["bitfinex","ETHUSD",1725264903732,2.3499,2462.0,2461.5,5.68745]
["bitfinex","ETHUSD",1725264904027,6.27376989,2462.0,2461.3,2.84395]
["bitfinex","ETHUSD",1725264904211,2.84352,2461.8,2461.1,5.6884]
["bitfinex","ETHUSD",1725264904579,2.3499,2461.7,2461.1,2.84418]
["bitfinex","ETHUSD",1725264904933,2.84381,2461.5,2460.9,2.84443]
["bitfinex","ETHUSD",1725264905085,0.33582117,2461.4,2460.9,5.68884]
["bitfinex","ETHUSD",1725264905286,2.84376,2461.6,2460.9,5.68884]
["bitfinex","ETHUSD",1725264905583,2.4809,2461.5,2460.7,10.25465]
["bitfinex","ETHUSD",1725264905788,2.4809,2461.5,2460.5,2.84486]
["bitfinex","ETHUSD",1725264905789,2.84414,2461.2,2460.5,2.84486]
["bitfinex","ETHUSD",1725264906391,5.68838,2461.2,2460.5,2.84486]
["bitfinex","ETHUSD",1725264906723,2.84414,2461.2,2460.5,5.68972]
["bitfinex","ETHUSD",1725264907031,2.3939,2461.3,2460.6,0.08127809]
["bitfinex","ETHUSD",1725264907234,2.3939,2461.3,2460.9,2.8444]
["bitfinex","ETHUSD",1725264908232,3.36929,2461.3,2460.5,2.84492]
["bitfinex","ETHUSD",1725264908536,2.84427,2461.1,2460.5,2.84492]
["bitfinex","ETHUSD",1725264908737,0.815199,2461.0,2460.5,2.84492]
["bitfinex","ETHUSD",1725264908885,0.815199,2461.0,2460.3,2.84514]
["bitfinex","ETHUSD",1725264909233,3.659609,2461.0,2460.3,2.84514]
["bitfinex","ETHUSD",1725264909427,2.3857,2460.9,2460.1,2.84536]
["bitfinex","ETHUSD",1725264909633,5.23044,2460.7,2460.1,2.84536]
["bitfinex","ETHUSD",1725264909816,2.3857,2460.7,2460.2,0.08128965]
["bitfinex","ETHUSD",1725264909987,2.3728,2461.1,2460.6,2.84475]
["bitfinex","ETHUSD",1725264910189,4.05836288,2461.4,2460.9,2.84448]
["bitfinex","ETHUSD",1725264910424,2.3728,2461.4,2460.9,2.8444]
["bitfinex","ETHUSD",1725264910626,2.84408,2461.3,2460.7,2.84465]
["bitfinex","ETHUSD",1725264910861,2.84439,2461.0,2460.3,2.84511]
["bitfinex","ETHUSD",1725264911007,2.84449,2460.9,2460.3,2.84511]
["bitfinex","ETHUSD",1725264911208,2.84449,2460.9,2460.1,5.69065]
["bitfinex","ETHUSD",1725264911209,2.84473,2460.7,2460.1,5.69065]
["bitfinex","ETHUSD",1725264911476,0.521753,2460.6,2460.1,2.84532]
["bitfinex","ETHUSD",1725264911824,2.84473,2460.7,2460.1,2.84532]
["bitfinex","ETHUSD",1725264911825,2.84471,2460.7,2460.1,2.84532]
["bitfinex","ETHUSD",1725264912153,2.3728,2460.8,2460.1,2.84532]
["bitfinex","ETHUSD",1725264912656,5.21742,2460.8,2460.1,5.69063]
["bitfinex","ETHUSD",1725264912818,2.84473,2460.7,2460.1,2.84531]
["bitfinex","ETHUSD",1725264913215,2.84473,2460.7,2460.2,2.84529]
["bitfinex","ETHUSD",1725264913517,3.34754729,2460.8,2460.2,2.84518]
["bitfinex","ETHUSD",1725264913923,3.63250002,2460.7,2460.0,2.84542]
["bitfinex","ETHUSD",1725264914140,2.4961,2460.6,2460.0,2.84542]
["bitfinex","ETHUSD",1725264914339,2.4961,2460.6,2459.8,2.84573]
["bitfinex","ETHUSD",1725264914340,2.84502,2460.5,2459.8,2.84573]
["bitfinex","ETHUSD",1725264914653,0.61286,2460.5,2459.8,2.84566]
["bitfinex","ETHUSD",1725264914962,2.4961,2460.6,2460.2,2.84522]
["bitfinex","ETHUSD",1725264915520,2.4961,2460.6,2460.2,2.8452]
["bitfinex","ETHUSD",1725264915754,2.4961,2460.6,2460.4,2.84503]
["bitfinex","ETHUSD",1725264915955,2.4589,2460.9,2460.4,2.84503]
["bitfinex","ETHUSD",1725264916325,3.37040593,2460.9,2460.4,2.84503]
["bitfinex","ETHUSD",1725264916856,3.37040593,2460.9,2459.9,2.3596]
["bitfinex","ETHUSD",1725264917080,2.4489,2461.2,2460.9,2.84445]
["bitfinex","ETHUSD",1725264917565,2.4489,2461.2,2460.9,2.84441]
["bitfinex","ETHUSD",1725264917919,2.69379,2461.2,2460.9,2.84441]
["bitfinex","ETHUSD",1725264918818,2.69379,2461.2,2460.7,2.84467]
["bitfinex","ETHUSD",1725264918819,2.4489,2461.2,2461.1,2.84425]
["bitfinex","ETHUSD",1725264919023,2.4303,2461.5,2461.1,2.84425]
["bitfinex","ETHUSD",1725264919257,2.4303,2461.5,2460.0,3.39549]
["bitfinex","ETHUSD",1725264919258,2.4303,2461.3,2460.5,2.84489]
["bitfinex","ETHUSD",1725264919557,2.4303,2461.3,2460.0,0.55]
["bitfinex","ETHUSD",1725264919558,2.4303,2460.9,2460.3,5.6902]
["bitfinex","ETHUSD",1725264919728,2.4303,2460.9,2460.3,2.84508]
["bitfinex","ETHUSD",1725264920060,2.84473,2460.7,2460.1,2.84531]
["bitfinex","ETHUSD",1725264920273,2.4303,2460.7,2460.1,5.69062]
["bitfinex","ETHUSD",1725264920416,6.02253946,2460.7,2460.1,2.84531]
["bitfinex","ETHUSD",1725264920621,2.4303,2460.6,2459.9,2.8456]
["bitfinex","ETHUSD",1725264920918,8.12014,2460.6,2459.9,2.84556]
["bitfinex","ETHUSD",1725264921122,0.93820312,2460.5,2459.9,2.84556]
["bitfinex","ETHUSD",1725264921319,0.93820312,2460.5,2460.1,2.8453]
["bitfinex","ETHUSD",1725264921537,2.4303,2460.6,2460.1,2.8453]
["bitfinex","ETHUSD",1725264922664,2.4303,2460.6,2460.3,2.8451]
["bitfinex","ETHUSD",1725264923520,2.4303,2460.6,2459.9,2.84555]
["bitfinex","ETHUSD",1725264923521,5.2752,2460.6,2459.9,2.84555]
["bitfinex","ETHUSD",1725264923722,0.57896017,2460.5,2459.9,2.84555]
["bitfinex","ETHUSD",1725264924194,2.3871,2460.0,2459.5,2.84602]
["bitfinex","ETHUSD",1725264924323,2.3871,2460.0,2459.8,2.84575]
["bitfinex","ETHUSD",1725264924524,5.10949305,2460.5,2459.5,2.84606]
["bitfinex","ETHUSD",1725264924525,2.3871,2460.3,2459.5,2.84606]
["bitfinex","ETHUSD",1725264924737,2.3871,2460.3,2459.9,2.84552]
["bitfinex","ETHUSD",1725264924974,2.3871,2460.3,2459.8,2.84566]
["bitfinex","ETHUSD",1725264925186,2.3871,2460.3,2459.3,2.84628]
["bitfinex","ETHUSD",1725264925187,5.23229,2460.3,2459.3,2.84631]
["bitfinex","ETHUSD",1725264925351,2.84543,2460.1,2459.5,2.84602]
["bitfinex","ETHUSD",1725264925559,2.84581,2459.8,2459.2,2.84637]
["bitfinex","ETHUSD",1725264925883,2.673614,2460.0,2459.4,2.84611]
["bitfinex","ETHUSD",1725264926051,2.673614,2460.0,2458.8,2.2807]
["bitfinex","ETHUSD",1725264926052,2.4308,2459.7,2458.8,2.2807]
["bitfinex","ETHUSD",1725264926250,2.4308,2459.7,2459.0,5.6932]
["bitfinex","ETHUSD",1725264926251,0.29452017,2459.6,2459.0,5.6932]
["bitfinex","ETHUSD",1725264926558,5.27667,2459.7,2459.0,5.6932]
["bitfinex","ETHUSD",1725264926747,2.4308,2459.7,2459.1,0.0813261]
["bitfinex","ETHUSD",1725264926951,2.4308,2459.7,2459.5,2.84603]
["bitfinex","ETHUSD",1725264927690,2.4308,2459.7,2459.3,2.84628]
["bitfinex","ETHUSD",1725264929080,2.4308,2459.7,2458.3,2.84743]
["bitfinex","ETHUSD",1725264929081,2.3826,2459.4,2458.2,2.3515]
["bitfinex","ETHUSD",1725264929375,7.36,2459.6,2459.4,2.84617]
["bitfinex","ETHUSD",1725264929580,2.3826,2459.7,2459.4,2.84617]
["bitfinex","ETHUSD",1725264929806,2.62086,2459.7,2459.2,2.84639]
["bitfinex","ETHUSD",1725264930036,2.3826,2459.7,2459.2,2.84639]
["bitfinex","ETHUSD",1725264930201,2.3826,2459.7,2459.4,2.8462]
["bitfinex","ETHUSD",1725264930396,2.3826,2459.7,2459.2,2.84639]
["bitfinex","ETHUSD",1725264930646,2.3826,2459.7,2459.3,2.84632]
["bitfinex","ETHUSD",1725264931017,12.71982173,2460.1,2459.3,2.84632]
["bitfinex","ETHUSD",1725264931018,2.3452,2460.1,2459.3,0.08132053]
["bitfinex","ETHUSD",1725264931217,2.3452,2460.1,2459.7,2.84578]
["bitfinex","ETHUSD",1725264931421,2.3452,2460.1,2459.9,2.84564]
["bitfinex","ETHUSD",1725264931610,2.3452,2460.1,2459.7,2.84578]
["bitfinex","ETHUSD",1725264932103,0.07217704,2460.0,2459.5,2.84605]
["bitfinex","ETHUSD",1725264932309,2.3056,2459.9,2459.3,2.84631]
["bitfinex","ETHUSD",1725264932510,0.07216208,2459.8,2459.3,2.84631]
["bitfinex","ETHUSD",1725264934770,2.3469,2459.7,2459.1,2.84649]
["bitfinex","ETHUSD",1725264934972,2.3469,2459.7,2459.3,2.84629]
["bitfinex","ETHUSD",1725264935128,0.07638165,2459.6,2459.3,2.84629]
["bitfinex","ETHUSD",1725264935571,0.07638165,2459.6,2459.1,2.84647]
["bitfinex","ETHUSD",1725264935727,0.07638165,2459.6,2459.1,5.69295]
["bitfinex","ETHUSD",1725264935923,0.07638165,2459.6,2459.3,2.84626]
["bitfinex","ETHUSD",1725264936158,0.07638165,2459.6,2459.3,2.84625]
["bitfinex","ETHUSD",1725264936427,0.07638165,2459.6,2459.4,2.84613]
["bitfinex","ETHUSD",1725264937049,0.07638165,2459.6,2459.3,2.84625]
["bitfinex","ETHUSD",1725264937678,0.07638165,2459.6,2459.5,2.8461]
["bitfinex","ETHUSD",1725264938033,0.07638165,2459.6,2459.3,2.84624]
["bitfinex","ETHUSD",1725264938444,0.31870982,2459.6,2459.1,2.8465]
["bitfinex","ETHUSD",1725264939273,3.16476982,2459.6,2458.9,5.69352]
["bitfinex","ETHUSD",1725264939436,2.2567,2459.4,2458.9,2.84676]
["bitfinex","ETHUSD",1725264939630,2.2567,2459.4,2458.9,2.84671]
["bitfinex","ETHUSD",1725264939877,0.0763783,2459.3,2458.9,2.84671]
["bitfinex","ETHUSD",1725264940055,0.0763783,2459.3,2459.1,2.84655]
["bitfinex","ETHUSD",1725264940646,0.0763783,2459.3,2458.4,7.41]
["bitfinex","ETHUSD",1725264940840,0.30968613,2459.3,2458.7,2.84697]
["bitfinex","ETHUSD",1725264941050,0.30968613,2459.3,2458.9,2.84677]
["bitfinex","ETHUSD",1725264941376,0.30968613,2459.3,2458.8,2.84689]
["bitfinex","ETHUSD",1725264942387,2.84676,2459.0,2458.3,2.84746]
["bitfinex","ETHUSD",1725264942588,0.284676,2458.9,2458.3,2.8474]
["bitfinex","ETHUSD",1725264942786,0.07577596,2458.9,2458.3,2.8474]
["bitfinex","ETHUSD",1725264943202,0.07577596,2458.9,2458.6,2.84713]
["bitfinex","ETHUSD",1725264943413,2.3271,2459.1,2458.5,2.84717]
["bitfinex","ETHUSD",1725264943593,0.07576303,2458.8,2458.4,2.84728]
["bitfinex","ETHUSD",1725264943900,0.07537837,2458.7,2458.5,2.84725]
["bitfinex","ETHUSD",1725264944200,3.06779178,2459.1,2458.5,2.84725]
["bitfinex","ETHUSD",1725264944201,3.06779178,2459.1,2458.5,2.84718]
["bitfinex","ETHUSD",1725264944407,0.07535501,2458.6,2458.3,2.84744]
["bitfinex","ETHUSD",1725264944706,0.07534665,2458.5,2458.3,2.84744]
["bitfinex","ETHUSD",1725264944916,5.20632,2458.8,2458.3,2.84744]
["bitfinex","ETHUSD",1725264945063,0.07535898,2458.7,2458.2,2.84759]
["bitfinex","ETHUSD",1725264946192,0.07535898,2458.7,2458.1,2.84768]
["bitfinex","ETHUSD",1725264946369,0.07535898,2458.7,2458.1,2.84764]
["bitfinex","ETHUSD",1725264946703,0.07535898,2458.7,2458.2,2.84751]
["bitfinex","ETHUSD",1725264948908,2.4645,2458.4,2457.9,2.84786]
["bitfinex","ETHUSD",1725264949233,0.3216355,2458.3,2457.9,2.84786]
["bitfinex","ETHUSD",1725264950612,2.4986,2458.2,2457.2,2.84874]
["bitfinex","ETHUSD",1725264950815,2.4986,2458.2,2457.1,5.2883]
["bitfinex","ETHUSD",1725264950816,5.34629,2458.2,2457.6,2.84826]
["bitfinex","ETHUSD",1725264950981,0.07517052,2458.1,2457.6,2.84826]
["bitfinex","ETHUSD",1725264951183,2.4986,2458.0,2457.6,2.84826]
["bitfinex","ETHUSD",1725264951514,0.07481431,2457.9,2457.7,2.84818]
["bitfinex","ETHUSD",1725264952006,0.07481431,2457.9,2457.6,2.84826]
["bitfinex","ETHUSD",1725264953499,0.07481431,2457.9,2457.8,2.84807]
["bitfinex","ETHUSD",1725264953917,2.32,2458.3,2457.8,2.84807]
["bitfinex","ETHUSD",1725264954089,0.07363867,2458.2,2457.8,2.84807]
["bitfinex","ETHUSD",1725264954415,2.32,2458.3,2457.8,2.84807]
["bitfinex","ETHUSD",1725264954608,0.07363118,2458.1,2457.9,2.84786]
["bitfinex","ETHUSD",1725264954836,0.07363867,2458.2,2457.9,2.84786]
["bitfinex","ETHUSD",1725264955015,2.32,2458.3,2457.9,5.980596]
["bitfinex","ETHUSD",1725264955016,0.07361735,2458.0,2457.9,5.980596]
["bitfinex","ETHUSD",1725264955194,2.3486,2458.7,2458.4,2.84731]
["bitfinex","ETHUSD",1725264955399,2.3486,2458.7,2458.6,2.84714]
["bitfinex","ETHUSD",1725264955784,7.36,2459.0,2458.6,2.84714]
["bitfinex","ETHUSD",1725264955785,2.3486,2458.9,2458.6,2.84714]
["bitfinex","ETHUSD",1725264956225,2.89133506,2458.9,2458.4,5.6946]
["bitfinex","ETHUSD",1725264956535,2.89133506,2458.9,2458.4,2.84729]
["bitfinex","ETHUSD",1725264956833,4.52862302,2458.9,2458.4,2.84729]
["bitfinex","ETHUSD",1725264957369,4.52862302,2458.9,2458.4,5.69459]
["bitfinex","ETHUSD",1725264958021,4.52862302,2458.9,2458.4,2.84729]
["bitfinex","ETHUSD",1725264958333,4.52862302,2458.9,2458.4,5.69459]
["bitfinex","ETHUSD",1725264958480,4.52862302,2458.9,2458.4,2.84729]
["bitfinex","ETHUSD",1725264958683,2.3486,2458.9,2458.6,2.84714]
["bitfinex","ETHUSD",1725264958928,2.3486,2458.9,2458.4,2.84728]
["bitfinex","ETHUSD",1725264959154,0.97086,2458.8,2458.4,2.84728]
["bitfinex","ETHUSD",1725264959294,0.97086,2458.8,2458.4,5.69459]
["bitfinex","ETHUSD",1725264959489,0.97086,2458.8,2458.5,2.84718]
["bitfinex","ETHUSD",1725264959688,2.89133506,2458.9,2458.5,2.84718]
["bitfinex","ETHUSD",1725264961583,2.89133506,2458.9,2458.4,2.84728]
["bitfinex","ETHUSD",1725264962065,2.3922,2458.6,2458.0,2.84782]
["bitfinex","ETHUSD",1725264962226,2.3922,2458.6,2458.0,2.84777]
["bitfinex","ETHUSD",1725264962227,1.06666206,2458.5,2458.0,2.84777]
["bitfinex","ETHUSD",1725264962423,2.3922,2458.6,2458.2,5.69505]
["bitfinex","ETHUSD",1725264962672,2.3922,2458.6,2458.2,2.84752]
["bitfinex","ETHUSD",1725264962871,2.3922,2458.6,2458.3,2.84742]
["bitfinex","ETHUSD",1725264963166,2.69054351,2458.6,2458.2,2.84752]
["bitfinex","ETHUSD",1725264963538,2.69054351,2458.6,2457.8,10.25803]
["bitfinex","ETHUSD",1725264963539,0.59123506,2458.5,2457.9,2.84792]
["bitfinex","ETHUSD",1725264963748,5.53777351,2458.6,2457.9,2.84792]
["bitfinex","ETHUSD",1725264963749,0.61290086,2458.4,2457.9,0.08136628]
["bitfinex","ETHUSD",1725264963943,2.69054351,2458.6,2458.1,2.84761]
["bitfinex","ETHUSD",1725264964264,0.59123506,2458.5,2458.0,5.69558]
["bitfinex","ETHUSD",1725264964566,0.59123506,2458.5,2458.0,2.84777]
["bitfinex","ETHUSD",1725264964771,0.61289286,2458.4,2457.9,2.84793]
["bitfinex","ETHUSD",1725264965184,0.61289286,2458.4,2458.0,2.84782]
["bitfinex","ETHUSD",1725264965329,0.59123506,2458.5,2458.0,5.69558]
["bitfinex","ETHUSD",1725264965529,3.43860506,2458.5,2457.8,2.848]
["bitfinex","ETHUSD",1725264965765,2.2523,2458.3,2457.8,2.848]
["bitfinex","ETHUSD",1725264965944,2.84353506,2458.3,2457.6,2.84822]
["bitfinex","ETHUSD",1725264966243,2.84353506,2458.3,2457.8,2.84799]
["bitfinex","ETHUSD",1725264966244,2.59794279,2458.3,2457.8,2.84799]
["bitfinex","ETHUSD",1725264966468,5.44551279,2458.3,2457.6,5.69644]
["bitfinex","ETHUSD",1725264966653,2.3676,2458.1,2457.4,2.84846]
["bitfinex","ETHUSD",1725264966865,2.3676,2458.1,2457.6,2.8482]
["bitfinex","ETHUSD",1725264967068,2.3676,2458.1,2457.8,2.84807]
["bitfinex","ETHUSD",1725264967281,2.3676,2458.1,2457.5,2.84834]
["bitfinex","ETHUSD",1725264968280,5.21539,2458.1,2457.3,2.84857]
["bitfinex","ETHUSD",1725264968436,2.3676,2457.9,2457.3,2.84857]
["bitfinex","ETHUSD",1725264968637,2.84823,2457.7,2457.1,2.84883]
["bitfinex","ETHUSD",1725264968844,0.34394651,2457.6,2457.1,2.84883]
["bitfinex","ETHUSD",1725264969056,3.43941506,2457.8,2457.1,2.84883]
["bitfinex","ETHUSD",1725264969057,6.28757506,2457.8,2457.1,2.84883]
["bitfinex","ETHUSD",1725264969343,2.3822,2457.6,2457.1,2.84883]
["bitfinex","ETHUSD",1725264969692,0.07075796,2457.5,2457.1,2.84883]
["bitfinex","ETHUSD",1725264970004,0.07075796,2457.5,2457.1,2.84881]
["bitfinex","ETHUSD",1725264970158,0.07075796,2457.5,2457.1,5.69761]
["bitfinex","ETHUSD",1725264970360,0.07075796,2457.5,2457.3,2.84864]
["bitfinex","ETHUSD",1725264971797,0.31605376,2457.5,2457.1,2.8488]
["bitfinex","ETHUSD",1725264971945,0.31605376,2457.5,2456.9,2.84904]
["bitfinex","ETHUSD",1725264971946,0.90728882,2457.5,2456.9,2.84904]
["bitfinex","ETHUSD",1725264972146,2.4968,2457.4,2456.9,2.84904]
["bitfinex","ETHUSD",1725264972345,0.07034577,2457.3,2456.9,2.84904]
["bitfinex","ETHUSD",1725264973288,3.51030083,2457.3,2456.7,2.84928]
["bitfinex","ETHUSD",1725264973811,3.51030083,2457.3,2456.7,5.69855]
["bitfinex","ETHUSD",1725264973812,0.66158083,2457.3,2456.7,5.69855]
["bitfinex","ETHUSD",1725264974016,0.07034577,2457.3,2457.0,2.84893]
["bitfinex","ETHUSD",1725264974168,0.07034577,2457.3,2456.8,5.69831]
["bitfinex","ETHUSD",1725264974366,0.07034577,2457.3,2456.9,2.84911]
["bitfinex","ETHUSD",1725264974567,2.4804,2457.2,2456.8,2.84914]
["bitfinex","ETHUSD",1725264974910,0.06967468,2457.1,2456.8,2.84914]
["bitfinex","ETHUSD",1725264975069,0.06967468,2457.1,2456.9,2.84911]
["bitfinex","ETHUSD",1725264975413,0.06967468,2457.1,2456.8,2.84914]
["bitfinex","ETHUSD",1725264975564,0.06967468,2457.1,2456.9,2.84911]
["bitfinex","ETHUSD",1725264975767,0.06967468,2457.1,2457.0,5.698]
["bitfinex","ETHUSD",1725264975974,2.2566,2458.2,2457.7,2.84807]
["bitfinex","ETHUSD",1725264976272,2.2566,2458.2,2457.5,5.69671]
["bitfinex","ETHUSD",1725264976273,0.65587025,2458.1,2457.5,5.69671]
["bitfinex","ETHUSD",1725264976482,3.00993506,2458.0,2457.3,2.84856]
["bitfinex","ETHUSD",1725264976722,3.00993506,2458.0,2457.1,7.41]
["bitfinex","ETHUSD",1725264976723,0.06228009,2457.9,2457.1,7.41]
["bitfinex","ETHUSD",1725264976878,0.06228009,2457.9,2457.6,2.8482]
["bitfinex","ETHUSD",1725264977518,0.06228009,2457.9,2457.7,2.84817]
["bitfinex","ETHUSD",1725264978996,0.06228009,2457.9,2457.2,0.55]
["bitfinex","ETHUSD",1725264979311,0.96073667,2457.9,2457.1,7.41]
["bitfinex","ETHUSD",1725264979524,3.80873667,2457.9,2457.3,2.84857]
["bitfinex","ETHUSD",1725264979682,3.80873667,2457.9,2457.0,2.84892]
["bitfinex","ETHUSD",1725264979683,2.4401,2457.6,2457.0,2.84892]
["bitfinex","ETHUSD",1725264980215,0.0622654,2457.5,2457.0,2.84892]
["bitfinex","ETHUSD",1725264980711,0.0622654,2457.5,2457.1,2.84881]
["bitfinex","ETHUSD",1725264980912,0.0622654,2457.5,2457.4,2.84853]
["bitfinex","ETHUSD",1725264981421,2.4693,2457.9,2457.5,2.8484]
["bitfinex","ETHUSD",1725264981619,0.54693,2457.8,2457.6,2.84829]
["bitfinex","ETHUSD",1725264981911,0.54693,2457.8,2457.5,2.8484]
["bitfinex","ETHUSD",1725264982371,0.54693,2457.8,2457.3,2.84856]
["bitfinex","ETHUSD",1725264982572,0.301623,2457.7,2457.3,2.84856]
["bitfinex","ETHUSD",1725264982806,2.4935,2457.6,2457.2,2.84876]
["bitfinex","ETHUSD",1725264983572,2.4935,2457.6,2457.1,2.84882]
["bitfinex","ETHUSD",1725264984009,2.4935,2457.6,2457.1,5.69762]
["bitfinex","ETHUSD",1725264984219,3.17165181,2457.6,2457.1,5.69762]
["bitfinex","ETHUSD",1725264984389,0.06294532,2457.5,2457.2,2.84876]
["bitfinex","ETHUSD",1725264984586,0.06294532,2457.5,2457.1,2.8488]
["bitfinex","ETHUSD",1725264985413,0.06294532,2457.5,2456.9,2.84903]
["bitfinex","ETHUSD",1725264985715,0.98621633,2457.5,2457.0,2.84898]
["bitfinex","ETHUSD",1725264986426,0.98621633,2457.5,2457.1,2.84885]
["bitfinex","ETHUSD",1725264986735,0.06294532,2457.5,2457.2,2.84869]
["bitfinex","ETHUSD",1725264986876,0.06294532,2457.5,2457.1,2.84885]
["bitfinex","ETHUSD",1725264987080,0.06294532,2457.5,2457.4,2.84853]
["bitfinex","ETHUSD",1725264987277,9.7057,2457.9,2457.6,2.84826]
["bitfinex","ETHUSD",1725264987476,2.3457,2457.9,2457.6,2.84826]
["bitfinex","ETHUSD",1725264987722,0.06276897,2457.8,2457.7,2.84819]
["bitfinex","ETHUSD",1725264988653,3.98376288,2458.2,2457.7,2.84819]
["bitfinex","ETHUSD",1725264988810,0.06307758,2457.8,2457.6,5.69649]
["bitfinex","ETHUSD",1725264989012,1.61824985,2458.1,2457.7,2.84816]
["bitfinex","ETHUSD",1725264989230,4.61824985,2458.1,2457.6,2.84823]
["bitfinex","ETHUSD",1725264989416,2.3738,2457.8,2457.4,2.84847]
["bitfinex","ETHUSD",1725264989630,2.96503506,2457.8,2457.4,2.84847]
["bitfinex","ETHUSD",1725264989850,2.96503506,2457.8,2457.2,5.69739]
["bitfinex","ETHUSD",1725264990048,2.84832,2457.6,2457.0,2.84894]
["bitfinex","ETHUSD",1725264990266,2.83135551,2457.5,2457.0,2.84894]
["bitfinex","ETHUSD",1725264990562,2.83135551,2457.5,2457.0,5.69787]
["bitfinex","ETHUSD",1725264990745,2.83135551,2457.5,2457.1,2.84888]
["bitfinex","ETHUSD",1725264991119,4.04716288,2457.7,2457.3,2.84863]
["bitfinex","ETHUSD",1725264991321,2.3616,2457.7,2457.5,2.84841]
["bitfinex","ETHUSD",1725264991645,2.76631629,2457.7,2457.2,2.84866]
["bitfinex","ETHUSD",1725264991965,2.76631629,2457.7,2457.3,2.84864]
["bitfinex","ETHUSD",1725264992715,7.89137423,2457.7,2457.1,2.84881]
["bitfinex","ETHUSD",1725264992962,2.3377,2457.5,2457.1,2.84881]
["bitfinex","ETHUSD",1725264993266,2.3377,2457.5,2457.1,5.69761]
["bitfinex","ETHUSD",1725264993564,2.3377,2457.5,2457.3,2.84865]
["bitfinex","ETHUSD",1725264993771,2.3377,2457.5,2457.1,2.8488]
["bitfinex","ETHUSD",1725264993937,2.3377,2457.5,2457.2,2.84867]
["bitfinex","ETHUSD",1725264994619,2.3377,2457.5,2457.3,5.69721]
["bitfinex","ETHUSD",1725264994825,2.3377,2457.5,2457.3,2.84856]
["bitfinex","ETHUSD",1725264996567,2.3377,2457.5,2457.3,5.69714]
["bitfinex","ETHUSD",1725264996758,2.3377,2457.5,2457.3,2.84856]
["bitfinex","ETHUSD",1725264997485,0.40471629,2457.7,2457.3,2.84856]
["bitfinex","ETHUSD",1725264997654,0.58945906,2457.6,2457.3,2.84856]
["bitfinex","ETHUSD",1725264998085,0.58945906,2457.6,2457.1,5.6976]
["bitfinex","ETHUSD",1725264998392,0.58945906,2457.6,2457.1,2.84878]
["bitfinex","ETHUSD",1725264998555,0.58945906,2457.6,2457.2,2.84874]
["bitfinex","ETHUSD",1725264998756,0.26797382,2457.5,2457.1,5.69759]
["bitfinex","ETHUSD",1725264999005,0.26797382,2457.5,2457.2,2.84875]
["bitfinex","ETHUSD",1725264999191,0.0627783,2457.4,2457.2,2.84875]
["bitfinex","ETHUSD",1725264999596,0.0627783,2457.4,2457.3,2.84865]
["bitfinex","ETHUSD",1725264999955,0.0627783,2457.4,2457.2,2.84877]
["bitfinex","ETHUSD",1725265000397,0.0627783,2457.4,2457.3,2.84865]
["bitfinex","ETHUSD",1725265000688,4.68556288,2457.8,2457.5,2.84839]
["bitfinex","ETHUSD",1725265000906,4.98728382,2457.8,2457.5,2.84839]
["bitfinex","ETHUSD",1725265001191,1.68556288,2457.9,2457.5,2.84839]
["bitfinex","ETHUSD",1725265001192,9.04556288,2458.0,2457.6,2.84824]
["bitfinex","ETHUSD",1725265001555,1.68556288,2458.0,2457.6,2.84824]
["bitfinex","ETHUSD",1725265001894,4.68556288,2458.0,2457.6,2.84824]
["bitfinex","ETHUSD",1725265002489,0.91073382,2457.9,2457.7,2.84817]
["bitfinex","ETHUSD",1725265002690,1.68556288,2457.9,2457.8,2.84807]
["bitfinex","ETHUSD",1725265002914,1.68556288,2458.1,2457.9,2.84795]
["bitfinex","ETHUSD",1725265003126,0.68172583,2458.0,2457.9,2.84795]
["bitfinex","ETHUSD",1725265003325,1.68556288,2458.1,2458.0,2.84784]
["bitfinex","ETHUSD",1725265003615,1.68556288,2458.2,2458.0,2.84784]
["bitfinex","ETHUSD",1725265003769,1.68556288,2458.2,2457.8,2.848]
["bitfinex","ETHUSD",1725265004103,3.03219871,2458.2,2457.8,2.848]
["bitfinex","ETHUSD",1725265004468,3.03219871,2458.2,2457.9,2.84787]
["bitfinex","ETHUSD",1725265005114,1.68556288,2458.1,2457.9,2.84787]
["bitfinex","ETHUSD",1725265005816,1.68556288,2458.1,2457.8,2.848]
["bitfinex","ETHUSD",1725265006224,1.68556288,2458.0,2457.8,2.848]
["bitfinex","ETHUSD",1725265007141,1.68556288,2458.1,2457.8,2.848]
["bitfinex","ETHUSD",1725265007326,2.2805,2458.0,2457.7,2.84819]
["bitfinex","ETHUSD",1725265007643,1.68556288,2457.9,2457.6,2.84821]
["bitfinex","ETHUSD",1725265007842,2.76694597,2457.9,2457.4,2.84847]
["bitfinex","ETHUSD",1725265008055,1.68556288,2457.8,2457.4,2.84847]
["bitfinex","ETHUSD",1725265008704,1.68556288,2457.8,2457.4,5.69693]
["bitfinex","ETHUSD",1725265008907,1.68556288,2457.8,2457.4,2.84846]
["bitfinex","ETHUSD",1725265009551,1.68556288,2457.7,2457.4,2.84846]
["bitfinex","ETHUSD",1725265010447,1.68556288,2457.6,2457.2,2.84871]
["bitfinex","ETHUSD",1725265010746,1.68556288,2457.5,2457.2,2.84871]
["bitfinex","ETHUSD",1725265010906,1.68556288,2457.4,2457.2,2.84871]
["bitfinex","ETHUSD",1725265011298,1.68556288,2457.4,2457.0,2.84894]
["bitfinex","ETHUSD",1725265011583,1.68556288,2457.3,2457.0,2.84894]
["bitfinex","ETHUSD",1725265011917,2.06747515,2457.3,2456.8,2.84915]
["bitfinex","ETHUSD",1725265012162,2.4603,2457.1,2456.9,2.84903]
["bitfinex","ETHUSD",1725265013127,1.68556288,2457.1,2457.0,2.849]
["bitfinex","ETHUSD",1725265013663,2.13355982,2457.3,2457.1,2.84888]
["bitfinex","ETHUSD",1725265013664,1.68556288,2457.2,2457.1,2.84888]
["bitfinex","ETHUSD",1725265014219,1.7479291,2457.2,2457.1,2.84888]
["bitfinex","ETHUSD",1725265014563,1.7479291,2457.2,2457.0,2.84899]
["bitfinex","ETHUSD",1725265015847,1.7479291,2457.2,2456.9,5.69806]
["bitfinex","ETHUSD",1725265016970,1.68556288,2457.0,2456.9,2.84902]
["bitfinex","ETHUSD",1725265017127,1.68556288,2457.0,2456.7,13.10857]
["bitfinex","ETHUSD",1725265017323,1.68556288,2457.0,2456.7,2.84926]
["bitfinex","ETHUSD",1725265017324,1.74768684,2457.0,2456.7,2.84926]
["bitfinex","ETHUSD",1725265017632,0.06212396,2457.0,2456.5,5.699]
["bitfinex","ETHUSD",1725265017838,1.74768684,2457.0,2456.5,2.8495]
["bitfinex","ETHUSD",1725265018060,1.74768684,2457.0,2456.6,2.84944]
["bitfinex","ETHUSD",1725265018369,1.74768684,2457.0,2456.5,2.8495]
["bitfinex","ETHUSD",1725265018672,1.74768684,2457.0,2456.6,2.84942]
["bitfinex","ETHUSD",1725265019225,1.74768684,2457.0,2456.8,2.84923]
["bitfinex","ETHUSD",1725265019535,0.06212396,2457.0,2456.9,2.84911]
["bitfinex","ETHUSD",1725265020141,0.06212396,2457.0,2456.9,5.69822]
["bitfinex","ETHUSD",1725265020323,1.68556288,2457.2,2457.1,2.84888]
["bitfinex","ETHUSD",1725265020524,0.06186105,2457.2,2457.1,3.418679]
["bitfinex","ETHUSD",1725265020725,0.06186105,2457.2,2457.1,11.43894]
["bitfinex","ETHUSD",1725265020972,2.13713155,2457.8,2457.6,2.8483]
["bitfinex","ETHUSD",1725265020973,1.68556288,2457.8,2457.6,2.8483]
["bitfinex","ETHUSD",1725265021263,1.68556288,2457.8,2457.7,2.84819]
["bitfinex","ETHUSD",1725265021426,1.68556288,2457.9,2457.8,2.84807]
["bitfinex","ETHUSD",1725265022233,1.68556288,2457.9,2457.7,5.69629]
["bitfinex","ETHUSD",1725265022436,1.68556288,2457.9,2457.8,2.84807]
["bitfinex","ETHUSD",1725265022651,1.68556288,2458.0,2457.8,2.84807]
["bitfinex","ETHUSD",1725265022863,1.68556288,2457.9,2457.8,2.84807]
["bitfinex","ETHUSD",1725265023377,1.68556288,2458.0,2457.9,2.84795]
["bitfinex","ETHUSD",1725265023826,1.68556288,2458.1,2458.0,2.84784]
["bitfinex","ETHUSD",1725265024023,2.13713155,2458.4,2458.2,2.84761]
["bitfinex","ETHUSD",1725265024337,2.99198417,2458.8,2458.2,2.84761]
["bitfinex","ETHUSD",1725265024338,1.70902226,2458.3,2458.2,2.84761]
["bitfinex","ETHUSD",1725265024538,1.70902226,2458.4,2458.3,2.84749]
["bitfinex","ETHUSD",1725265025532,1.70902226,2458.5,2458.4,2.84738]
["bitfinex","ETHUSD",1725265025728,1.70902226,2458.6,2458.5,2.84726]
["bitfinex","ETHUSD",1725265025928,1.70902226,2458.7,2458.6,5.69428]
["bitfinex","ETHUSD",1725265026370,1.70902226,2458.9,2458.7,2.84703]
["bitfinex","ETHUSD",1725265026575,1.70902226,2458.8,2458.6,2.84714]
["bitfinex","ETHUSD",1725265027125,2.98110909,2458.9,2458.6,2.84707]
["bitfinex","ETHUSD",1725265027329,2.98110909,2458.9,2458.7,2.84701]
["bitfinex","ETHUSD",1725265027725,2.42737403,2458.9,2458.7,2.84701]
["bitfinex","ETHUSD",1725265028045,2.42737403,2458.9,2458.6,2.84707]
["bitfinex","ETHUSD",1725265028046,0.71835177,2458.9,2458.6,5.69413]
["bitfinex","ETHUSD",1725265028355,0.71835177,2458.9,2458.7,2.84701]
["bitfinex","ETHUSD",1725265028679,0.71835177,2458.9,2458.8,2.84691]
["bitfinex","ETHUSD",1725265028884,4.19292226,2459.1,2458.8,2.84691]
["bitfinex","ETHUSD",1725265029030,1.70902226,2459.0,2458.6,5.69413]
["bitfinex","ETHUSD",1725265029238,2.62876319,2459.0,2458.6,5.69413]
["bitfinex","ETHUSD",1725265029432,0.91974093,2459.0,2458.6,5.69413]
["bitfinex","ETHUSD",1725265029646,0.91974093,2459.0,2458.7,2.84701]
["bitfinex","ETHUSD",1725265030040,1.47347599,2459.0,2458.6,2.84706]
["bitfinex","ETHUSD",1725265030381,0.56663983,2458.9,2458.6,2.84706]
["bitfinex","ETHUSD",1725265030734,0.0610347,2458.8,2458.6,2.84706]
["bitfinex","ETHUSD",1725265031475,2.4839,2459.1,2458.9,2.84671]
["bitfinex","ETHUSD",1725265031770,1.70902226,2459.3,2459.0,2.84658]
["bitfinex","ETHUSD",1725265031930,12.6131,2459.4,2459.0,2.84658]
["bitfinex","ETHUSD",1725265032130,1.4744333,2459.3,2459.0,2.84658]
["bitfinex","ETHUSD",1725265032384,1.4744333,2459.3,2459.1,2.84648]
["bitfinex","ETHUSD",1725265032538,2.2531,2459.4,2459.2,2.8464]
["bitfinex","ETHUSD",1725265032737,0.55373506,2459.5,2459.1,2.84648]
["bitfinex","ETHUSD",1725265033064,0.55373506,2459.4,2459.1,2.84648]
["bitfinex","ETHUSD",1725265033253,0.55373506,2459.4,2459.2,2.8464]
["bitfinex","ETHUSD",1725265033878,0.55373506,2459.4,2459.1,2.84648]
["bitfinex","ETHUSD",1725265034184,1.14880223,2459.5,2459.1,2.84648]
["bitfinex","ETHUSD",1725265034332,9.779,2459.7,2459.1,2.84648]
["bitfinex","ETHUSD",1725265034537,1.68875173,2459.6,2459.1,2.84648]
["bitfinex","ETHUSD",1725265035076,0.55373506,2459.5,2459.1,5.69297]
["bitfinex","ETHUSD",1725265035378,0.55373506,2459.5,2459.1,2.84648]
["bitfinex","ETHUSD",1725265035552,0.55373506,2459.5,2459.2,2.84638]
["bitfinex","ETHUSD",1725265036189,1.75588374,2459.5,2459.2,2.84638]
["bitfinex","ETHUSD",1725265036891,1.75588374,2459.5,2459.1,2.84648]
["bitfinex","ETHUSD",1725265037062,1.75588374,2459.5,2459.2,2.84642]
["bitfinex","ETHUSD",1725265037604,2.419,2459.7,2459.3,2.84631]
["bitfinex","ETHUSD",1725265037907,0.55373506,2459.6,2459.3,2.84631]
["bitfinex","ETHUSD",1725265041001,0.55373506,2459.6,2459.1,5.69298]
["bitfinex","ETHUSD",1725265041290,1.42461491,2459.6,2459.2,2.84645]
["bitfinex","ETHUSD",1725265041649,1.42461491,2459.6,2459.3,2.84633]
["bitfinex","ETHUSD",1725265041961,2.89027343,2460.0,2459.7,2.84585]
["bitfinex","ETHUSD",1725265042364,2.3845,2460.1,2459.7,2.84585]
["bitfinex","ETHUSD",1725265042600,2.3845,2460.1,2459.4,0.08131913]
["bitfinex","ETHUSD",1725265042601,2.3845,2460.1,2459.5,2.846]
["bitfinex","ETHUSD",1725265042891,2.3845,2460.1,2459.6,2.84598]
["bitfinex","ETHUSD",1725265042892,3.4657124,2460.1,2459.6,2.84598]
["bitfinex","ETHUSD",1725265043249,3.4657124,2460.1,2459.7,2.84585]
["bitfinex","ETHUSD",1725265043550,1.0812124,2460.1,2459.7,2.84585]
["bitfinex","ETHUSD",1725265043875,0.55373506,2460.1,2459.8,2.84575]
["bitfinex","ETHUSD",1725265044055,2.89027343,2460.3,2460.0,2.84548]
["bitfinex","ETHUSD",1725265044252,0.05989488,2460.0,2459.8,2.84568]
["bitfinex","ETHUSD",1725265044466,0.55373506,2460.2,2459.8,5.69136]
["bitfinex","ETHUSD",1725265044804,0.55373506,2460.2,2459.9,2.84562]
["bitfinex","ETHUSD",1725265045102,5.16589,2460.4,2459.6,2.4967]
["bitfinex","ETHUSD",1725265045103,0.06002313,2460.1,2459.6,2.4967]
["bitfinex","ETHUSD",1725265045255,0.06002313,2460.1,2460.0,5.69104]
["bitfinex","ETHUSD",1725265045462,0.06002313,2460.1,2460.0,6.24104]
["bitfinex","ETHUSD",1725265045683,2.262,2460.7,2460.2,2.84522]
["bitfinex","ETHUSD",1725265045958,2.262,2460.7,2460.0,0.55]
["bitfinex","ETHUSD",1725265045959,3.11356185,2460.7,2460.4,2.84499]
["bitfinex","ETHUSD",1725265046298,0.06037008,2460.6,2460.4,2.84499]
["bitfinex","ETHUSD",1725265046653,0.06037008,2460.6,2460.5,2.84495]
["bitfinex","ETHUSD",1725265046854,0.06037008,2460.6,2460.5,2.92622875]
["bitfinex","ETHUSD",1725265047153,2.4418,2461.1,2460.5,2.92622875]
["bitfinex","ETHUSD",1725265047154,2.4418,2461.1,2460.6,2.8448]
["bitfinex","ETHUSD",1725265047358,2.89027343,2461.0,2460.6,2.8448]
["bitfinex","ETHUSD",1725265047876,3.40900849,2461.0,2460.5,5.68983]
["bitfinex","ETHUSD",1725265048196,0.51873506,2460.9,2460.5,5.68983]
["bitfinex","ETHUSD",1725265048349,0.51873506,2460.9,2460.5,2.84488]
["bitfinex","ETHUSD",1725265048350,1.19076589,2460.9,2460.5,2.84488]
["bitfinex","ETHUSD",1725265048803,1.19076589,2460.9,2460.5,5.68975]
["bitfinex","ETHUSD",1725265049456,1.19076589,2460.9,2460.5,2.84487]
["bitfinex","ETHUSD",1725265049895,1.19076589,2460.9,2460.5,5.68975]
["bitfinex","ETHUSD",1725265050492,0.67203083,2460.9,2460.6,2.8448]
["bitfinex","ETHUSD",1725265050894,0.67203083,2460.9,2460.5,2.84487]
["bitfinex","ETHUSD",1725265051258,0.51873506,2461.2,2460.8,2.8445]
["bitfinex","ETHUSD",1725265051477,2.3335,2461.4,2460.9,2.84447]
["bitfinex","ETHUSD",1725265051680,2.3335,2461.4,2461.1,2.84422]
["bitfinex","ETHUSD",1725265053364,2.89027343,2461.2,2460.7,2.84464]
["bitfinex","ETHUSD",1725265053564,0.51873506,2461.1,2460.7,2.84464]
["bitfinex","ETHUSD",1725265054274,0.51873506,2461.1,2460.5,10.25491]
["bitfinex","ETHUSD",1725265054275,3.36301506,2461.1,2460.5,10.25491]
["bitfinex","ETHUSD",1725265054615,2.89027343,2461.2,2460.5,10.25487]
["bitfinex","ETHUSD",1725265054901,2.89027343,2461.2,2460.8,2.84459]
["bitfinex","ETHUSD",1725265055104,2.89027343,2461.2,2460.8,2.84452]
["bitfinex","ETHUSD",1725265055525,2.89027343,2461.2,2460.8,5.68904]
["bitfinex","ETHUSD",1725265055704,2.89027343,2461.2,2460.8,2.84452]
["bitfinex","ETHUSD",1725265055910,3.69704277,2461.2,2460.8,2.84452]
["bitfinex","ETHUSD",1725265056881,3.69704277,2461.2,2460.9,2.84448]
["bitfinex","ETHUSD",1725265057083,2.3335,2461.4,2461.0,2.84435]
["bitfinex","ETHUSD",1725265057282,2.3335,2461.4,2461.0,2.84429]
["bitfinex","ETHUSD",1725265057583,2.3335,2461.4,2461.0,5.68857]
["bitfinex","ETHUSD",1725265057796,2.89027343,2461.5,2461.2,2.84413]
["bitfinex","ETHUSD",1725265057992,7.36,2461.6,2461.3,2.84402]
["bitfinex","ETHUSD",1725265058230,2.89023506,2461.7,2461.3,2.84402]
["bitfinex","ETHUSD",1725265058428,2.89023506,2461.7,2461.2,2.84413]
["bitfinex","ETHUSD",1725265058632,0.54706839,2461.6,2461.2,2.84406]
["bitfinex","ETHUSD",1725265058794,2.89027343,2461.5,2461.0,2.84432]
["bitfinex","ETHUSD",1725265059137,0.54706839,2461.4,2461.0,2.84432]
["bitfinex","ETHUSD",1725265059320,0.60237957,2461.4,2461.0,5.68861]
["bitfinex","ETHUSD",1725265060111,0.60237957,2461.4,2461.1,2.84425]
["bitfinex","ETHUSD",1725265061118,0.60237957,2461.4,2461.0,2.84429]
["bitfinex","ETHUSD",1725265061693,0.60237957,2461.4,2460.8,2.84455]
["bitfinex","ETHUSD",1725265061694,5.25269,2461.1,2460.3,2.84507]
["bitfinex","ETHUSD",1725265061895,2.89027343,2460.9,2460.3,2.84507]
["bitfinex","ETHUSD",1725265062118,2.89027343,2460.9,2460.4,2.84506]
["bitfinex","ETHUSD",1725265062324,2.89027343,2460.9,2460.3,2.84507]
["bitfinex","ETHUSD",1725265062325,0.05545832,2460.8,2460.3,2.84507]
["bitfinex","ETHUSD",1725265062543,2.89027343,2460.6,2460.1,2.84532]
["bitfinex","ETHUSD",1725265062905,2.89027343,2460.6,2459.0,2.84665]
["bitfinex","ETHUSD",1725265062906,2.89027343,2460.2,2459.5,2.84604]
["bitfinex","ETHUSD",1725265063059,2.89027343,2460.2,2459.8,2.84573]
["bitfinex","ETHUSD",1725265063367,2.89027343,2460.2,2459.3,2.84624]
["bitfinex","ETHUSD",1725265063368,2.89027343,2460.0,2459.3,2.84624]
["bitfinex","ETHUSD",1725265063566,5.36987343,2460.0,2459.4,2.84614]
["bitfinex","ETHUSD",1725265063730,0.05532117,2459.9,2459.4,2.84614]
["bitfinex","ETHUSD",1725265064352,0.05532117,2459.9,2459.4,2.84613]
["bitfinex","ETHUSD",1725265064661,2.89027343,2459.8,2459.4,2.84613]
["bitfinex","ETHUSD",1725265065050,0.05531258,2459.7,2459.4,2.84613]
["bitfinex","ETHUSD",1725265065231,0.05531258,2459.7,2459.2,2.84639]
["bitfinex","ETHUSD",1725265065434,2.89027343,2459.6,2459.0,2.84664]
["bitfinex","ETHUSD",1725265065626,2.89027343,2459.6,2459.0,5.69323]
["bitfinex","ETHUSD",1725265065627,0.05529602,2459.5,2459.0,5.69323]
["bitfinex","ETHUSD",1725265065842,0.05529602,2459.5,2459.0,2.84659]
["bitfinex","ETHUSD",1725265066016,0.05529602,2459.5,2459.1,2.84649]
["bitfinex","ETHUSD",1725265068863,0.05529602,2459.5,2459.2,2.84644]
["bitfinex","ETHUSD",1725265069363,0.05529602,2459.5,2459.4,5.69244]
["bitfinex","ETHUSD",1725265069664,2.84521,2460.3,2459.4,5.69244]
["bitfinex","ETHUSD",1725265069665,5.24907343,2460.3,2459.8,2.84575]
["bitfinex","ETHUSD",1725265069955,6.08738151,2460.3,2459.8,2.84575]
["bitfinex","ETHUSD",1725265070177,6.08738151,2460.3,2459.4,0.55]
["bitfinex","ETHUSD",1725265070178,6.08738151,2460.3,2460.0,2.8455]
["bitfinex","ETHUSD",1725265070335,2.89027343,2460.5,2460.0,0.08129033]
["bitfinex","ETHUSD",1725265070562,3.54550467,2460.5,2460.1,2.84532]
["bitfinex","ETHUSD",1725265071084,3.54550467,2460.5,2460.2,2.84522]
["bitfinex","ETHUSD",1725265071288,2.89027343,2460.5,2460.2,2.84522]
["bitfinex","ETHUSD",1725265071943,5.85220849,2460.7,2460.2,5.69043]
["bitfinex","ETHUSD",1725265072287,2.89027343,2460.7,2460.4,2.84505]
["bitfinex","ETHUSD",1725265072487,2.3109,2461.0,2460.6,2.84475]
["bitfinex","ETHUSD",1725265072787,3.35266211,2461.5,2460.8,2.84459]
["bitfinex","ETHUSD",1725265072971,2.89027343,2461.3,2460.8,2.84459]
["bitfinex","ETHUSD",1725265073356,2.89027343,2461.1,2460.7,2.8447]
["bitfinex","ETHUSD",1725265073981,2.89027343,2461.1,2460.6,2.84475]
["bitfinex","ETHUSD",1725265074191,0.39730326,2461.0,2460.6,2.84475]
["bitfinex","ETHUSD",1725265074864,0.39730326,2461.0,2460.7,2.84464]
["bitfinex","ETHUSD",1725265076115,0.05739071,2461.0,2460.9,2.84448]
["bitfinex","ETHUSD",1725265077163,2.89027343,2461.3,2460.8,2.84459]
["bitfinex","ETHUSD",1725265077372,0.05750875,2461.2,2460.8,2.84459]
["bitfinex","ETHUSD",1725265077581,3.40989077,2461.3,2460.8,5.68911]
["bitfinex","ETHUSD",1725265077951,0.05750875,2461.2,2460.8,5.68904]
["bitfinex","ETHUSD",1725265078211,0.57732995,2461.2,2460.8,5.68904]
["bitfinex","ETHUSD",1725265078507,0.05750128,2461.1,2461.0,2.84437]
["bitfinex","ETHUSD",1725265078705,0.05750128,2461.1,2461.0,5.68874]
["bitfinex","ETHUSD",1725265078911,2.89027343,2461.5,2461.1,2.84422]
["bitfinex","ETHUSD",1725265079805,2.89027343,2461.5,2461.0,2.84437]
["bitfinex","ETHUSD",1725265080005,2.89027343,2461.3,2460.8,2.84456]
["bitfinex","ETHUSD",1725265080210,5.30307343,2461.3,2460.8,2.84452]
["bitfinex","ETHUSD",1725265080377,0.50885211,2461.2,2460.8,2.84451]
["bitfinex","ETHUSD",1725265081609,5.30307343,2461.3,2460.9,2.8444]
["bitfinex","ETHUSD",1725265081822,6.15175303,2461.3,2460.8,2.84451]
["bitfinex","ETHUSD",1725265081981,2.89027343,2461.0,2460.6,2.84474]
["bitfinex","ETHUSD",1725265082189,0.28902734,2460.9,2460.6,2.84474]
["bitfinex","ETHUSD",1725265082513,2.89027343,2461.0,2460.7,2.84469]
["bitfinex","ETHUSD",1725265082825,2.89027343,2461.0,2460.6,2.84474]
["bitfinex","ETHUSD",1725265083184,2.89027343,2461.0,2460.6,5.68949]
["bitfinex","ETHUSD",1725265083388,2.89027343,2461.0,2460.6,2.84474]
["bitfinex","ETHUSD",1725265083586,3.17930077,2461.0,2460.6,2.84474]
["bitfinex","ETHUSD",1725265084498,3.17930077,2461.0,2460.6,5.6895]
["bitfinex","ETHUSD",1725265084694,3.17930077,2461.0,2460.7,2.84464]
["bitfinex","ETHUSD",1725265084909,2.4128,2461.3,2461.0,2.8443]
["bitfinex","ETHUSD",1725265085140,2.89027343,2461.4,2461.0,2.8443]
["bitfinex","ETHUSD",1725265085287,0.28902734,2461.3,2461.0,2.8443]
["bitfinex","ETHUSD",1725265085528,5.20277343,2461.6,2461.1,2.84418]
["bitfinex","ETHUSD",1725265086109,5.71162554,2461.6,2461.1,2.84418]
["bitfinex","ETHUSD",1725265086417,0.85552455,2461.5,2461.1,2.84418]
["bitfinex","ETHUSD",1725265086613,0.85552455,2461.5,2461.3,2.84401]
["bitfinex","ETHUSD",1725265089215,5.20277343,2461.6,2461.4,2.84382]
["bitfinex","ETHUSD",1725265089837,5.20277343,2461.6,2461.5,2.84379]
["bitfinex","ETHUSD",1725265090041,2.89027343,2461.6,2461.5,2.84379]
["bitfinex","ETHUSD",1725265090552,2.89027343,2461.6,2460.9,7.41]
["bitfinex","ETHUSD",1725265090553,1.70902226,2462.0,2461.6,2.84365]
["bitfinex","ETHUSD",1725265090752,4.16917446,2462.2,2461.9,2.84325]
["bitfinex","ETHUSD",1725265091055,0.80758743,2462.1,2461.9,2.84325]
["bitfinex","ETHUSD",1725265091811,3.69786086,2462.1,2461.6,2.84364]
["bitfinex","ETHUSD",1725265092123,5.22999,2461.7,2461.0,2.84431]
["bitfinex","ETHUSD",1725265092327,2.89027343,2461.4,2461.2,2.84413]
["bitfinex","ETHUSD",1725265092634,2.89027343,2461.6,2461.3,2.84391]
["bitfinex","ETHUSD",1725265092830,3.46415764,2461.6,2461.4,2.84388]
["bitfinex","ETHUSD",1725265093068,2.89027343,2461.6,2461.4,2.84382]
["bitfinex","ETHUSD",1725265093268,2.89027343,2461.6,2461.4,5.68766]
["bitfinex","ETHUSD",1725265093482,2.89027343,2461.8,2461.5,2.84379]
["bitfinex","ETHUSD",1725265093692,2.89027343,2461.8,2461.4,2.84382]
["bitfinex","ETHUSD",1725265094882,2.89027343,2461.8,2461.0,2.84433]
["bitfinex","ETHUSD",1725265094883,5.73395343,2461.6,2461.0,2.8443]
["bitfinex","ETHUSD",1725265095121,2.86299534,2461.5,2461.2,2.84413]
["bitfinex","ETHUSD",1725265095691,2.86299534,2461.5,2461.3,2.84398]
["bitfinex","ETHUSD",1725265095692,0.57339534,2461.5,2461.3,2.84398]
["bitfinex","ETHUSD",1725265095877,2.89027343,2461.6,2461.3,2.84398]
["bitfinex","ETHUSD",1725265096845,2.89027343,2461.6,2461.4,2.8439]
["bitfinex","ETHUSD",1725265097398,2.89027343,2461.6,2461.4,5.68772]
["bitfinex","ETHUSD",1725265097399,3.42171077,2461.6,2461.4,5.68772]
["bitfinex","ETHUSD",1725265097555,3.42171077,2461.6,2461.4,2.84382]
["bitfinex","ETHUSD",1725265099245,3.42171077,2461.6,2461.2,2.84406]
["bitfinex","ETHUSD",1725265099445,3.42171077,2461.6,2461.3,2.84399]
["bitfinex","ETHUSD",1725265100824,0.34217108,2461.5,2461.2,2.84406]
["bitfinex","ETHUSD",1725265100982,0.34217108,2461.5,2461.2,5.68811]
["bitfinex","ETHUSD",1725265101177,0.34217108,2461.5,2461.3,2.84395]
["bitfinex","ETHUSD",1725265101378,0.34217108,2461.5,2461.4,2.8439]
["bitfinex","ETHUSD",1725265101582,2.89027343,2461.6,2461.4,2.8439]
["bitfinex","ETHUSD",1725265102126,2.89027343,2461.6,2461.2,2.84403]
["bitfinex","ETHUSD",1725265102337,0.28902734,2461.5,2461.2,2.84403]
["bitfinex","ETHUSD",1725265102819,0.28902734,2461.5,2461.0,2.84434]
["bitfinex","ETHUSD",1725265103026,2.3015,2461.1,2460.4,2.845]
["bitfinex","ETHUSD",1725265103195,2.89027343,2460.9,2460.6,2.84475]
["bitfinex","ETHUSD",1725265103930,2.89027343,2460.9,2460.6,5.6895]
["bitfinex","ETHUSD",1725265104286,0.05884029,2460.8,2460.6,2.84475]
["bitfinex","ETHUSD",1725265105426,0.35375166,2460.8,2460.4,2.845]
["bitfinex","ETHUSD",1725265105722,0.35375166,2460.8,2460.2,2.84521]
["bitfinex","ETHUSD",1725265105927,2.2827,2460.6,2460.2,2.84521]
["bitfinex","ETHUSD",1725265106281,0.05800925,2460.5,2460.2,2.84521]
["bitfinex","ETHUSD",1725265106534,0.05800925,2460.5,2460.0,2.84546]
["bitfinex","ETHUSD",1725265106687,2.94828268,2460.5,2460.1,2.84532]
["bitfinex","ETHUSD",1725265106893,0.05800925,2460.5,2460.2,2.84529]
["bitfinex","ETHUSD",1725265107092,0.05800925,2460.5,2460.2,2.84522]
["bitfinex","ETHUSD",1725265107635,0.05800925,2460.5,2460.2,5.69044]
["bitfinex","ETHUSD",1725265107818,0.05800925,2460.5,2460.2,2.84522]
["bitfinex","ETHUSD",1725265108209,0.05800925,2460.5,2460.2,5.69044]
["bitfinex","ETHUSD",1725265108444,0.05800925,2460.5,2460.2,2.84522]
["bitfinex","ETHUSD",1725265108645,0.58110752,2460.5,2460.1,2.84539]
["bitfinex","ETHUSD",1725265108854,3.47138095,2460.5,2460.1,2.84539]
["bitfinex","ETHUSD",1725265109038,2.94828268,2460.5,2460.1,2.84539]
["bitfinex","ETHUSD",1725265109647,2.94828268,2460.5,2459.8,2.84568]
["bitfinex","ETHUSD",1725265109648,2.89027343,2460.3,2459.8,2.84568]
["bitfinex","ETHUSD",1725265109813,2.89027343,2460.1,2459.6,2.84589]
["bitfinex","ETHUSD",1725265110015,2.89027343,2459.9,2459.6,2.84589]
["bitfinex","ETHUSD",1725265110216,2.89027343,2459.7,2459.4,2.84618]
["bitfinex","ETHUSD",1725265110573,2.89027343,2459.5,2459.2,2.84637]
["bitfinex","ETHUSD",1725265110863,0.0570635,2459.4,2459.2,2.84637]
["bitfinex","ETHUSD",1725265112523,2.3503,2459.6,2459.2,2.84637]
["bitfinex","ETHUSD",1725265112524,2.3503,2459.6,2459.3,2.84625]
["bitfinex","ETHUSD",1725265113621,2.3503,2459.6,2459.4,2.8462]
["bitfinex","ETHUSD",1725265114242,1.70902226,2460.1,2459.4,0.569257]
["bitfinex","ETHUSD",1725265114243,5.19107343,2459.9,2459.4,0.569257]
["bitfinex","ETHUSD",1725265114458,2.3008,2460.2,2459.9,2.84559]
["bitfinex","ETHUSD",1725265114617,2.99080957,2460.2,2459.9,2.84559]
["bitfinex","ETHUSD",1725265115487,2.99080957,2460.2,2459.9,2.84556]
["bitfinex","ETHUSD",1725265115856,2.99080957,2460.2,2460.0,2.84551]
["bitfinex","ETHUSD",1725265116347,0.50885211,2460.4,2460.1,2.8453]
["bitfinex","ETHUSD",1725265116547,5.14207343,2460.5,2460.3,2.84507]
["bitfinex","ETHUSD",1725265116752,5.14207343,2460.5,2460.4,2.84506]
["bitfinex","ETHUSD",1725265116955,10.25027343,2460.7,2460.4,2.84506]
["bitfinex","ETHUSD",1725265117239,0.98727857,2460.6,2460.3,2.84507]
["bitfinex","ETHUSD",1725265118747,10.25027343,2460.7,2460.6,2.84483]
["bitfinex","ETHUSD",1725265118748,7.36,2460.7,2460.6,2.84483]
["bitfinex","ETHUSD",1725265118854,1.70902226,2461.1,2460.7,2.84471]
["bitfinex","ETHUSD",1725265119178,2.378,2461.2,2460.9,2.8444]
["bitfinex","ETHUSD",1725265119405,0.05732325,2461.0,2460.9,2.8444]
["bitfinex","ETHUSD",1725265119562,2.378,2461.2,2460.9,2.8444]
["bitfinex","ETHUSD",1725265119767,0.05732325,2461.0,2460.9,2.8444]
["bitfinex","ETHUSD",1725265120002,0.74861478,2461.1,2460.9,2.8444]
["bitfinex","ETHUSD",1725265120155,0.05733279,2461.0,2460.9,2.8444]
["bitfinex","ETHUSD",1725265120798,2.88685211,2461.2,2460.8,2.84459]
["bitfinex","ETHUSD",1725265121105,2.88685211,2461.2,2460.9,2.84446]
["bitfinex","ETHUSD",1725265121258,0.05733868,2461.1,2461.0,2.84437]
["bitfinex","ETHUSD",1725265121459,2.3267,2461.5,2461.2,2.84403]
["bitfinex","ETHUSD",1725265121662,2.3267,2461.5,2461.0,5.68859]
["bitfinex","ETHUSD",1725265121663,0.05763707,2461.4,2461.0,5.68859]
["bitfinex","ETHUSD",1725265122003,0.05763707,2461.4,2461.1,2.84424]
["bitfinex","ETHUSD",1725265123139,0.05763707,2461.4,2461.2,2.8441]
["bitfinex","ETHUSD",1725265123319,0.05763707,2461.4,2461.3,2.84402]
["bitfinex","ETHUSD",1725265123609,0.05763707,2461.4,2461.2,2.8441]
["bitfinex","ETHUSD",1725265123758,0.50885211,2461.6,2461.2,2.84405]
["bitfinex","ETHUSD",1725265123961,0.0579151,2461.3,2461.2,2.84405]
["bitfinex","ETHUSD",1725265124209,0.50885211,2461.6,2461.2,2.84405]
["bitfinex","ETHUSD",1725265124408,0.0579151,2461.3,2461.2,2.84405]
["bitfinex","ETHUSD",1725265124870,0.50885211,2461.6,2461.2,2.84405]
["bitfinex","ETHUSD",1725265125077,0.56351007,2461.5,2461.2,2.84405]
["bitfinex","ETHUSD",1725265125397,2.4276,2461.3,2460.8,2.84457]
["bitfinex","ETHUSD",1725265125817,0.0581947,2461.2,2460.8,2.84457]
["bitfinex","ETHUSD",1725265125957,0.0581947,2461.2,2460.4,10.41]
["bitfinex","ETHUSD",1725265125958,2.84433,2461.1,2460.4,2.84498]
["bitfinex","ETHUSD",1725265126163,5.27207,2461.0,2460.0,2.2854]
["bitfinex","ETHUSD",1725265126361,5.71766293,2461.0,2460.4,2.84497]
["bitfinex","ETHUSD",1725265126675,2.87319293,2461.0,2460.4,2.84497]
["bitfinex","ETHUSD",1725265127011,0.28731929,2460.9,2460.5,2.84486]
["bitfinex","ETHUSD",1725265127208,0.28731929,2460.9,2460.4,2.84497]
["bitfinex","ETHUSD",1725265127505,0.05846083,2460.8,2460.4,2.84497]
["bitfinex","ETHUSD",1725265128304,3.90740577,2460.8,2460.2,2.84524]
["bitfinex","ETHUSD",1725265128468,0.61947251,2460.7,2460.2,2.84524]
["bitfinex","ETHUSD",1725265128832,2.4213123,2460.6,2460.0,5.6909]
["bitfinex","ETHUSD",1725265129014,2.4213123,2460.6,2459.7,2.3428]
["bitfinex","ETHUSD",1725265129302,2.4213123,2460.6,2460.2,2.84519]
["bitfinex","ETHUSD",1725265129892,2.4213123,2460.6,2460.3,2.84517]
["bitfinex","ETHUSD",1725265132812,2.4213123,2460.6,2460.1,2.84535]
["bitfinex","ETHUSD",1725265132813,2.4213123,2460.6,2460.1,5.69067]
["bitfinex","ETHUSD",1725265133149,0.50885211,2460.5,2459.8,2.84567]
["bitfinex","ETHUSD",1725265133350,0.87016128,2460.5,2459.8,2.84567]
["bitfinex","ETHUSD",1725265133567,2.4512,2460.4,2459.8,2.84567]
["bitfinex","ETHUSD",1725265133861,3.84894494,2460.3,2459.8,2.84567]
["bitfinex","ETHUSD",1725265134064,0.63001449,2460.2,2459.6,2.84594]
["bitfinex","ETHUSD",1725265134354,0.05715035,2460.1,2459.6,2.84594]
["bitfinex","ETHUSD",1725265135067,2.4561,2460.0,2459.6,2.84594]
["bitfinex","ETHUSD",1725265135361,0.05682991,2459.9,2459.6,2.84594]
["bitfinex","ETHUSD",1725265135921,0.05682991,2459.9,2459.4,2.84615]
["bitfinex","ETHUSD",1725265136178,0.6930174,2459.9,2459.4,2.84614]
["bitfinex","ETHUSD",1725265136829,0.6930174,2459.9,2459.6,2.84597]
["bitfinex","ETHUSD",1725265138052,0.05682991,2459.9,2459.8,2.84575]
["bitfinex","ETHUSD",1725265139578,0.05682991,2459.9,2459.1,7.41]
["bitfinex","ETHUSD",1725265139751,0.81697501,2459.9,2459.4,2.84611]
["bitfinex","ETHUSD",1725265140484,3.66262501,2459.9,2459.3,2.84633]
["bitfinex","ETHUSD",1725265140639,0.3081229,2459.9,2459.4,2.8462]
["bitfinex","ETHUSD",1725265140954,0.3081229,2459.9,2459.5,2.84599]
["bitfinex","ETHUSD",1725265141940,3.19778741,2459.9,2459.5,2.84599]
["bitfinex","ETHUSD",1725265142145,3.19778741,2459.9,2459.7,2.8458]
["bitfinex","ETHUSD",1725265142146,0.05682991,2459.9,2459.7,2.8458]
["bitfinex","ETHUSD",1725265145383,0.05682991,2459.9,2459.6,5.69183]
["bitfinex","ETHUSD",1725265145577,0.05682991,2459.9,2459.6,2.84591]
["bitfinex","ETHUSD",1725265145783,0.05682991,2459.9,2459.6,5.69182]
["bitfinex","ETHUSD",1725265146347,0.05682991,2459.9,2459.6,0.47294455]
["bitfinex","ETHUSD",1725265146694,0.05682991,2459.9,2459.2,2.4344]
["bitfinex","ETHUSD",1725265146695,2.4213,2460.3,2459.9,2.84555]
["bitfinex","ETHUSD",1725265147096,0.05605974,2460.2,2459.9,2.84555]
["bitfinex","ETHUSD",1725265147240,1.32315619,2460.2,2459.9,2.84555]
["bitfinex","ETHUSD",1725265147444,2.4213,2460.3,2459.9,2.84555]
["bitfinex","ETHUSD",1725265147956,0.05607486,2460.2,2459.9,2.84555]
["bitfinex","ETHUSD",1725265148365,2.4213,2460.3,2459.9,2.84555]
["bitfinex","ETHUSD",1725265148545,0.05606739,2460.1,2460.0,2.84552]
["bitfinex","ETHUSD",1725265148746,2.88966451,2460.4,2460.2,2.84529]
["bitfinex","ETHUSD",1725265149062,2.88966451,2460.4,2460.2,5.69042]
["bitfinex","ETHUSD",1725265149246,1.70902226,2460.7,2460.2,2.84521]
["bitfinex","ETHUSD",1725265149465,2.88966451,2460.6,2460.2,2.84521]
["bitfinex","ETHUSD",1725265149663,2.88966451,2460.6,2460.3,2.84516]
["bitfinex","ETHUSD",1725265149905,0.05652737,2460.5,2460.3,5.69027]
["bitfinex","ETHUSD",1725265150106,0.05652737,2460.5,2460.3,2.8451]
["bitfinex","ETHUSD",1725265150492,0.05652737,2460.5,2460.3,5.6902]
["bitfinex","ETHUSD",1725265150815,0.05652737,2460.5,2460.4,2.84506]
["bitfinex","ETHUSD",1725265151100,0.05652737,2460.5,2460.3,2.8451]
["bitfinex","ETHUSD",1725265152404,5.13749,2460.0,2459.3,2.84625]
["bitfinex","ETHUSD",1725265152707,2.88966451,2459.8,2459.4,2.84615]
["bitfinex","ETHUSD",1725265152875,0.05676913,2459.7,2459.3,2.84625]
["bitfinex","ETHUSD",1725265153231,4.69312657,2459.8,2459.3,2.84625]
["bitfinex","ETHUSD",1725265153505,0.05676165,2459.6,2459.3,2.84625]
["bitfinex","ETHUSD",1725265153661,4.69312657,2459.8,2459.3,2.84625]
["bitfinex","ETHUSD",1725265153662,0.05676913,2459.7,2459.3,2.84625]
["bitfinex","ETHUSD",1725265153861,4.69312657,2459.8,2459.3,2.84625]
["bitfinex","ETHUSD",1725265154295,0.05676913,2459.7,2459.3,2.84625]
["bitfinex","ETHUSD",1725265154790,0.05676165,2459.6,2459.3,2.84625]
["bitfinex","ETHUSD",1725265155117,7.2658425,2460.0,2459.7,2.84584]
["bitfinex","ETHUSD",1725265155118,1.702682,2460.0,2459.7,2.84584]
["bitfinex","ETHUSD",1725265155277,3.05869378,2460.3,2459.5,2.84606]
["bitfinex","ETHUSD",1725265155278,4.76137578,2460.3,2459.5,2.84606]
["bitfinex","ETHUSD",1725265155463,3.05869378,2460.3,2460.0,2.84552]
["bitfinex","ETHUSD",1725265156401,3.05869378,2460.3,2459.9,2.84555]
["bitfinex","ETHUSD",1725265156402,0.56149378,2460.3,2459.9,2.84555]
["bitfinex","ETHUSD",1725265156614,1.79646355,2460.5,2460.1,2.84538]
["bitfinex","ETHUSD",1725265156818,0.09378155,2460.5,2460.1,2.84538]
["bitfinex","ETHUSD",1725265157723,0.09378155,2460.5,2460.1,5.6907]
["bitfinex","ETHUSD",1725265157724,0.65527533,2460.5,2460.1,5.6907]
["bitfinex","ETHUSD",1725265158584,0.65527533,2460.5,2460.2,2.84527]
["bitfinex","ETHUSD",1725265159529,0.65527533,2460.5,2460.3,2.84517]
["bitfinex","ETHUSD",1725265160321,1.702682,2460.8,2460.6,2.84483]
["bitfinex","ETHUSD",1725265160526,4.042982,2460.9,2460.6,2.84483]
["bitfinex","ETHUSD",1725265160886,5.97928792,2461.0,2460.6,2.84483]
["bitfinex","ETHUSD",1725265160887,1.702682,2461.0,2460.8,2.8446]
["bitfinex","ETHUSD",1725265161032,1.702682,2461.2,2460.9,2.84445]
["bitfinex","ETHUSD",1725265161190,1.702682,2461.3,2460.9,2.84445]
["bitfinex","ETHUSD",1725265161395,2.77870041,2461.3,2460.8,2.8446]
["bitfinex","ETHUSD",1725265161637,0.56149378,2461.2,2460.8,2.8446]
["bitfinex","ETHUSD",1725265162137,2.26417578,2461.2,2460.8,2.8446]
["bitfinex","ETHUSD",1725265162329,0.56149378,2461.2,2460.8,2.8446]
["bitfinex","ETHUSD",1725265162531,1.33659107,2461.2,2460.8,2.8446]
["bitfinex","ETHUSD",1725265162743,1.33659107,2461.2,2460.8,2.8445]
["bitfinex","ETHUSD",1725265162951,1.33659107,2461.2,2460.8,5.68901]
["bitfinex","ETHUSD",1725265163119,1.33659107,2461.2,2460.8,2.8445]
["bitfinex","ETHUSD",1725265163437,1.33659107,2461.2,2460.6,2.84479]
["bitfinex","ETHUSD",1725265163640,2.80137977,2461.1,2460.6,2.84476]
["bitfinex","ETHUSD",1725265163963,3.36287355,2461.1,2460.4,2.84498]
["bitfinex","ETHUSD",1725265164303,0.05003301,2461.0,2460.6,2.84475]
["bitfinex","ETHUSD",1725265165253,1.02419514,2461.0,2460.6,2.84479]
["bitfinex","ETHUSD",1725265166152,1.02419514,2461.0,2460.7,2.84464]
["bitfinex","ETHUSD",1725265166346,0.05003301,2461.0,2460.7,2.84464]
["bitfinex","ETHUSD",1725265166537,0.05003301,2461.0,2460.9,2.84448]
["bitfinex","ETHUSD",1725265167833,0.05003301,2461.0,2460.9,5.68896]
["bitfinex","ETHUSD",1725265168153,0.05003301,2461.0,2460.8,2.8445]
["bitfinex","ETHUSD",1725265168154,0.05037261,2461.0,2460.8,2.8445]
["bitfinex","ETHUSD",1725265168460,0.56149378,2461.2,2460.8,2.8445]
["bitfinex","ETHUSD",1725265168961,2.40838645,2461.1,2460.6,2.84478]
["bitfinex","ETHUSD",1725265169248,4.63672889,2461.1,2460.4,2.84499]
["bitfinex","ETHUSD",1725265169454,0.29698802,2461.0,2460.4,2.84499]
["bitfinex","ETHUSD",1725265169617,0.29698802,2461.0,2460.6,2.84479]
["bitfinex","ETHUSD",1725265169814,0.05051266,2460.9,2460.6,2.84479]
["bitfinex","ETHUSD",1725265170613,0.05051266,2460.9,2460.4,2.84498]
["bitfinex","ETHUSD",1725265170813,0.05051266,2460.9,2460.4,5.68996]
["bitfinex","ETHUSD",1725265171040,1.0410728,2460.9,2460.4,2.84498]
["bitfinex","ETHUSD",1725265171241,2.7437548,2460.9,2460.4,2.84498]
["bitfinex","ETHUSD",1725265171515,1.0410728,2460.9,2460.6,2.84474]
["bitfinex","ETHUSD",1725265171712,0.05051266,2460.9,2460.7,2.84471]
["bitfinex","ETHUSD",1725265171957,0.05051266,2460.9,2460.6,2.84474]
["bitfinex","ETHUSD",1725265172818,0.05051266,2460.9,2460.8,2.8446]
["bitfinex","ETHUSD",1725265173021,0.05051266,2460.9,2460.3,2.84514]
["bitfinex","ETHUSD",1725265173022,1.702682,2461.2,2460.9,2.8444]
["bitfinex","ETHUSD",1725265173420,3.85093542,2461.3,2461.1,2.84425]
["bitfinex","ETHUSD",1725265173862,5.55361742,2461.3,2461.1,2.84425]
["bitfinex","ETHUSD",1725265174047,4.61920348,2461.3,2461.1,2.84425]
["bitfinex","ETHUSD",1725265174648,6.32188548,2461.3,2461.1,2.84425]
["bitfinex","ETHUSD",1725265174833,6.32188548,2461.3,2461.1,5.68843]
["bitfinex","ETHUSD",1725265174834,4.61920348,2461.3,2461.1,5.68843]
["bitfinex","ETHUSD",1725265175034,4.61920348,2461.3,2461.1,2.84418]
["bitfinex","ETHUSD",1725265175234,4.61920348,2461.3,2460.9,2.84442]
["bitfinex","ETHUSD",1725265175235,0.68475459,2461.2,2460.9,5.68882]
["bitfinex","ETHUSD",1725265175435,0.68475459,2461.2,2461.0,2.84431]
["bitfinex","ETHUSD",1725265175771,5.14486392,2461.3,2461.0,2.84431]
["bitfinex","ETHUSD",1725265177564,5.14486392,2461.3,2460.9,2.8444]
["bitfinex","ETHUSD",1725265177872,2.3354,2461.2,2460.9,2.8444]
["bitfinex","ETHUSD",1725265178180,2.88697192,2461.0,2460.9,2.8444]
["bitfinex","ETHUSD",1725265178474,2.88697192,2461.0,2460.7,2.84462]
["bitfinex","ETHUSD",1725265178827,2.88697192,2461.0,2460.9,2.84448]
["bitfinex","ETHUSD",1725265179524,2.93757766,2461.0,2460.9,2.84448]
["bitfinex","ETHUSD",1725265180764,2.93757766,2461.0,2460.9,5.68896]
["bitfinex","ETHUSD",1725265181126,0.05060574,2461.0,2460.9,5.68896]
["bitfinex","ETHUSD",1725265181360,1.702682,2461.4,2461.0,2.84435]
["bitfinex","ETHUSD",1725265181563,2.88697192,2461.3,2461.0,2.84435]
["bitfinex","ETHUSD",1725265182665,2.4385,2461.2,2460.5,2.84489]
["bitfinex","ETHUSD",1725265182877,2.88697192,2461.0,2460.5,2.84489]
["bitfinex","ETHUSD",1725265183083,2.88697192,2460.7,2460.6,2.84474]
["bitfinex","ETHUSD",1725265183725,2.88697192,2460.7,2460.6,5.68957]
["bitfinex","ETHUSD",1725265186031,2.88697192,2460.7,2460.6,2.84474]
["bitfinex","ETHUSD",1725265186632,2.88697192,2460.7,2460.6,5.68957]
["bitfinex","ETHUSD",1725265186846,2.88697192,2461.0,2460.7,2.84468]
["bitfinex","ETHUSD",1725265187690,1.702682,2461.2,2461.1,2.84425]
["bitfinex","ETHUSD",1725265188001,2.88697192,2461.4,2461.1,2.84425]
["bitfinex","ETHUSD",1725265188512,2.88697192,2461.4,2460.3,7.41]
["bitfinex","ETHUSD",1725265188513,1.701742,2461.7,2461.6,2.84367]
["bitfinex","ETHUSD",1725265188715,2.67349146,2462.2,2461.7,2.84356]
["bitfinex","ETHUSD",1725265188716,1.701742,2461.8,2461.7,2.84356]
["bitfinex","ETHUSD",1725265188862,1.701742,2461.8,2461.7,6.209377]
["bitfinex","ETHUSD",1725265189075,0.1210522,2462.2,2462.1,2.8431]
["bitfinex","ETHUSD",1725265189422,0.16181335,2462.2,2462.1,5.97051]
["bitfinex","ETHUSD",1725265189702,0.1210522,2462.2,2462.1,6.60172374]
["bitfinex","ETHUSD",1725265190500,2.2e-06,2462.2,2462.1,11.82731]
["bitfinex","ETHUSD",1725265190680,2.2e-06,2462.2,2462.1,14.82731]
["bitfinex","ETHUSD",1725265193183,2.2e-06,2462.2,2462.1,11.98421]
["bitfinex","ETHUSD",1725265193612,2.2e-06,2462.2,2462.1,14.82731]
["bitfinex","ETHUSD",1725265194179,2.2e-06,2462.2,2462.1,17.67041]
["bitfinex","ETHUSD",1725265194713,2.2e-06,2462.2,2462.1,14.82731]
["bitfinex","ETHUSD",1725265194917,2.2e-06,2462.2,2462.1,17.67041]
["bitfinex","ETHUSD",1725265195266,2.2e-06,2462.2,2462.1,20.51351]
["bitfinex","ETHUSD",1725265195475,2.2e-06,2462.2,2462.1,17.67041]
["bitfinex","ETHUSD",1725265198906,2.2e-06,2462.2,2462.1,14.82731]
["bitfinex","ETHUSD",1725265199420,2.2e-06,2462.2,2462.1,17.67041]
["bitfinex","ETHUSD",1725265200089,2.2e-06,2462.2,2462.1,20.51351]
["bitfinex","ETHUSD",1725265200302,2.2e-06,2462.2,2462.1,17.67041]
["bitfinex","ETHUSD",1725265202026,2.2e-06,2462.2,2462.1,20.51351]
["bitfinex","ETHUSD",1725265202255,0.01,2463.6,2463.5,5.68296]
["bitfinex","ETHUSD",1725265202394,0.01,2463.6,2463.5,8.52444]
["bitfinex","ETHUSD",1725265203074,0.01,2463.6,2463.5,5.68296]
["bitfinex","ETHUSD",1725265203297,0.005,2464.0,2463.9,8.52306]
["bitfinex","ETHUSD",1725265203474,1e-05,2464.0,2463.9,15.20733218]
["bitfinex","ETHUSD",1725265203678,1e-05,2464.0,2463.9,20.52435218]
["bitfinex","ETHUSD",1725265203914,0.1210522,2464.6,2464.5,13.83732]
["bitfinex","ETHUSD",1725265203915,2.2e-06,2464.6,2464.5,13.83732]
["bitfinex","ETHUSD",1725265204121,2.2e-06,2464.6,2464.5,17.68057218]
["bitfinex","ETHUSD",1725265204296,2.2e-06,2464.6,2464.5,18.23057218]
["bitfinex","ETHUSD",1725265204490,2.2e-06,2464.6,2464.5,18.39024218]
["bitfinex","ETHUSD",1725265204802,2.2e-06,2464.6,2464.5,20.5133024]
["bitfinex","ETHUSD",1725265205776,2.2e-06,2464.6,2464.5,10.82972022]
["bitfinex","ETHUSD",1725265205987,2.2e-06,2464.6,2464.5,5.68066]
["bitfinex","ETHUSD",1725265206185,2.2e-06,2464.6,2464.5,8.60212399]
["bitfinex","ETHUSD",1725265206424,2.2e-06,2464.6,2464.5,5.68066]
["bitfinex","ETHUSD",1725265207144,2.2e-06,2464.6,2464.5,2.84033]
["bitfinex","ETHUSD",1725265208036,2.2e-06,2464.6,2464.3,2.84052]
["bitfinex","ETHUSD",1725265208190,2.2e-06,2464.6,2464.1,2.8407]
["bitfinex","ETHUSD",1725265208387,0.0381558,2464.5,2464.1,0.568168]
["bitfinex","ETHUSD",1725265208632,0.0381558,2464.5,2464.2,2.84067]
["bitfinex","ETHUSD",1725265208839,0.0381558,2464.5,2464.4,2.84041]
["bitfinex","ETHUSD",1725265209002,0.0381558,2464.5,2464.4,8.52129]
["bitfinex","ETHUSD",1725265209205,0.0381558,2464.5,2464.4,5.68085]
["bitfinex","ETHUSD",1725265209539,2.2e-06,2464.6,2464.4,5.68085]
["bitfinex","ETHUSD",1725265209540,2.2e-06,2464.6,2464.5,5.68066]
["bitfinex","ETHUSD",1725265209729,2.2e-06,2464.6,2464.5,6.23066]
["bitfinex","ETHUSD",1725265210435,2.2e-06,2464.6,2464.5,2.84033]
["bitfinex","ETHUSD",1725265211435,0.03775517,2464.6,2464.5,2.84033]
["bitfinex","ETHUSD",1725265212251,2.2e-06,2464.6,2464.5,8.805023]
["bitfinex","ETHUSD",1725265212451,2.2e-06,2464.6,2464.5,9.355023]
["bitfinex","ETHUSD",1725265212750,2.2e-06,2464.6,2464.5,16.19827518]
["bitfinex","ETHUSD",1725265213126,2.2e-06,2464.6,2464.5,19.03860518]
["bitfinex","ETHUSD",1725265213761,2.2e-06,2464.6,2464.5,24.30643518]
["bitfinex","ETHUSD",1725265214045,2.2e-06,2464.6,2464.5,20.463183]
["bitfinex","ETHUSD",1725265214422,2.2e-06,2464.6,2464.5,9.355023]
["bitfinex","ETHUSD",1725265215008,2.2e-06,2464.6,2464.5,5.964693]
["bitfinex","ETHUSD",1725265215208,2.2e-06,2464.6,2464.5,5.68066]
["bitfinex","ETHUSD",1725265215408,2.2e-06,2464.6,2464.5,5.76179372]
["bitfinex","ETHUSD",1725265215676,2.2e-06,2464.6,2464.5,5.68066]
["bitfinex","ETHUSD",1725265216106,2.2e-06,2464.6,2464.3,2.84052]
["bitfinex","ETHUSD",1725265216306,2.2e-06,2464.6,2464.1,2.84076]
["bitfinex","ETHUSD",1725265216307,0.45796548,2464.6,2464.1,2.84076]
["bitfinex","ETHUSD",1725265216563,0.0372494,2464.5,2464.4,2.84044]
["bitfinex","ETHUSD",1725265216723,0.0372494,2464.5,2464.2,2.84066]
["bitfinex","ETHUSD",1725265216907,2.4101,2464.4,2464.2,2.84066]
["bitfinex","ETHUSD",1725265217106,2.68381581,2464.4,2464.0,2.84087]
["bitfinex","ETHUSD",1725265217368,0.03725092,2464.3,2464.1,2.84078]
["bitfinex","ETHUSD",1725265217666,0.03725092,2464.3,2464.2,2.84067]
["bitfinex","ETHUSD",1725265218307,0.03725092,2464.3,2464.2,5.68134]
["bitfinex","ETHUSD",1725265218510,0.03725092,2464.3,2464.2,6.25758976]
["bitfinex","ETHUSD",1725265218809,2.2e-06,2464.6,2464.5,2.84033]
["bitfinex","ETHUSD",1725265219235,0.0361087,2464.6,2464.5,2.84033]
["bitfinex","ETHUSD",1725265220248,0.0361087,2464.6,2464.5,5.68066]
["bitfinex","ETHUSD",1725265220747,2.2e-06,2464.6,2464.5,2.84033]
["bitfinex","ETHUSD",1725265221059,2.2e-06,2464.6,2464.5,5.68066]
["bitfinex","ETHUSD",1725265221479,2.2e-06,2464.6,2464.3,2.84052]
["bitfinex","ETHUSD",1725265221817,2.2e-06,2464.6,2464.4,2.84042]
["bitfinex","ETHUSD",1725265222073,2.2e-06,2464.6,2464.5,5.68066]
["bitfinex","ETHUSD",1725265222634,2.2e-06,2464.6,2464.5,8.52099]
["bitfinex","ETHUSD",1725265222870,2.2e-06,2464.6,2464.5,9.07099]
["bitfinex","ETHUSD",1725265223033,2.2e-06,2464.6,2464.5,12.818419]
["bitfinex","ETHUSD",1725265223471,2.2e-06,2464.6,2464.5,18.172619]
["bitfinex","ETHUSD",1725265223622,2.2e-06,2464.6,2464.5,21.012949]
["bitfinex","ETHUSD",1725265224285,2.2e-06,2464.6,2464.5,25.307949]
["bitfinex","ETHUSD",1725265224566,2.1210522,2467.0,2464.5,25.307949]
["bitfinex","ETHUSD",1725265224567,2.4225,2466.7,2466.3,2.83819]
["bitfinex","ETHUSD",1725265224866,0.0383499,2466.6,2466.5,2.83801]
["bitfinex","ETHUSD",1725265225372,0.45796328,2466.6,2466.0,2.83856]
["bitfinex","ETHUSD",1725265225673,0.45796328,2466.6,2465.9,2.83864]
["bitfinex","ETHUSD",1725265225674,2.4558,2466.5,2465.9,2.83864]
["bitfinex","ETHUSD",1725265225824,2.4558,2466.5,2466.0,2.83856]
["bitfinex","ETHUSD",1725265226025,0.92200935,2466.4,2466.0,2.83856]
["bitfinex","ETHUSD",1725265226257,0.92200935,2466.4,2465.8,2.83873]
["bitfinex","ETHUSD",1725265226463,2.3766,2466.3,2465.8,2.83873]
["bitfinex","ETHUSD",1725265226665,2.3766,2466.3,2466.0,2.83856]
["bitfinex","ETHUSD",1725265226865,3.09078615,2466.3,2466.0,2.83856]
["bitfinex","ETHUSD",1725265227173,2.3766,2466.3,2466.0,2.83853]
["bitfinex","ETHUSD",1725265227754,2.3766,2466.3,2466.2,2.83837]
["bitfinex","ETHUSD",1725265228270,2.3766,2466.3,2466.1,2.83845]
["bitfinex","ETHUSD",1725265228271,2.399,2466.9,2466.5,2.83801]
["bitfinex","ETHUSD",1725265228669,2.399,2466.9,2466.2,0.283845]
["bitfinex","ETHUSD",1725265228670,2.399,2466.9,2466.6,0.08107482]
["bitfinex","ETHUSD",1725265228834,2.2947,2467.3,2466.3,2.91927985]
["bitfinex","ETHUSD",1725265229030,2.2947,2467.3,2466.9,5.67512]
["bitfinex","ETHUSD",1725265229455,2.2947,2467.3,2466.9,5.75618003]
["bitfinex","ETHUSD",1725265231016,3.29443328,2467.9,2466.9,9.14374003]
["bitfinex","ETHUSD",1725265231017,2.2762,2467.7,2466.9,9.14374003]
["bitfinex","ETHUSD",1725265231676,2.2762,2467.7,2466.9,6.22512]
["bitfinex","ETHUSD",1725265232333,3.84325218,2467.8,2466.9,2.83756]
["bitfinex","ETHUSD",1725265232660,2.2762,2467.1,2466.9,2.83756]
["bitfinex","ETHUSD",1725265233289,2.2762,2467.1,2466.5,2.83794]
["bitfinex","ETHUSD",1725265233290,0.36077742,2467.0,2466.5,2.83794]
["bitfinex","ETHUSD",1725265233586,0.1210522,2467.0,2466.5,2.83794]
["bitfinex","ETHUSD",1725265234153,0.1210522,2467.0,2465.6,3.84325218]
["bitfinex","ETHUSD",1725265234154,2.3153,2466.9,2466.1,2.83842]
["bitfinex","ETHUSD",1725265234393,2.3153,2466.5,2465.9,2.83862]
["bitfinex","ETHUSD",1725265234579,2.3153,2466.5,2466.2,2.83836]
["bitfinex","ETHUSD",1725265234881,2.3153,2466.5,2466.0,5.67711]
["bitfinex","ETHUSD",1725265235087,5.15333,2466.5,2465.8,2.83875]
["bitfinex","ETHUSD",1725265235250,5.15333,2466.5,2465.9,2.83864]
["bitfinex","ETHUSD",1725265235251,2.4275,2466.3,2465.9,2.83864]
["bitfinex","ETHUSD",1725265236184,2.4275,2466.3,2466.0,2.83859]
["bitfinex","ETHUSD",1725265236682,2.693403,2466.3,2465.8,5.6775]
["bitfinex","ETHUSD",1725265236838,2.693403,2466.3,2465.8,2.83875]
["bitfinex","ETHUSD",1725265237360,2.693403,2466.3,2465.3,0.510966]
["bitfinex","ETHUSD",1725265237361,2.4275,2466.3,2466.1,2.83838]
["bitfinex","ETHUSD",1725265237868,2.4275,2466.3,2465.9,2.83868]
["bitfinex","ETHUSD",1725265238039,2.4275,2466.3,2465.9,2.83864]
["bitfinex","ETHUSD",1725265238435,2.4275,2466.3,2465.7,2.8389]
["bitfinex","ETHUSD",1725265238646,3.08113,2466.2,2465.5,2.8391]
["bitfinex","ETHUSD",1725265238954,3.08113,2466.2,2465.5,2.83909]
["bitfinex","ETHUSD",1725265239291,3.08113,2466.2,2465.3,2.83932]
["bitfinex","ETHUSD",1725265239292,2.2848,2466.0,2465.3,2.83932]
["bitfinex","ETHUSD",1725265239497,2.83897,2465.7,2465.1,2.83959]
["bitfinex","ETHUSD",1725265239636,2.548597,2465.6,2465.1,2.83959]
["bitfinex","ETHUSD",1725265240293,5.387667,2465.6,2465.1,2.83959]
["bitfinex","ETHUSD",1725265240586,2.548597,2465.6,2465.1,2.83959]
["bitfinex","ETHUSD",1725265240786,2.2647,2465.6,2465.3,2.83937]
["bitfinex","ETHUSD",1725265240988,2.2647,2465.6,2465.1,2.83959]
["bitfinex","ETHUSD",1725265241691,2.2647,2465.6,2465.1,5.67915]
["bitfinex","ETHUSD",1725265241843,2.2647,2465.6,2465.1,2.83956]
["bitfinex","ETHUSD",1725265242039,2.4671,2465.4,2464.8,7.41]
["bitfinex","ETHUSD",1725265242243,2.4671,2465.4,2464.8,2.83989]
["bitfinex","ETHUSD",1725265242566,2.4671,2465.4,2464.6,2.84018]
["bitfinex","ETHUSD",1725265242567,2.83949,2465.3,2464.6,2.84018]
["bitfinex","ETHUSD",1725265242778,2.83949,2465.3,2464.7,2.84006]
["bitfinex","ETHUSD",1725265242978,0.530659,2465.2,2464.7,2.84006]
["bitfinex","ETHUSD",1725265243159,0.530659,2465.2,2464.8,2.83998]
["bitfinex","ETHUSD",1725265243365,5.30639,2465.4,2464.8,2.83998]
["bitfinex","ETHUSD",1725265243869,2.83942,2465.3,2464.6,5.68027]
["bitfinex","ETHUSD",1725265244067,0.81456,2465.3,2464.6,2.84013]
["bitfinex","ETHUSD",1725265244280,2.4671,2465.4,2465.0,2.83972]
["bitfinex","ETHUSD",1725265244742,2.4671,2465.4,2465.0,5.6794]
["bitfinex","ETHUSD",1725265244939,2.4671,2465.4,2465.0,2.83968]
["bitfinex","ETHUSD",1725265245210,2.4671,2465.4,2464.8,2.83994]
["bitfinex","ETHUSD",1725265245211,2.71381,2465.4,2464.8,2.92103146]
["bitfinex","ETHUSD",1725265245350,2.71381,2465.4,2465.0,2.83974]
["bitfinex","ETHUSD",1725265245733,2.71381,2465.4,2464.8,2.8399]
["bitfinex","ETHUSD",1725265246192,2.4671,2465.4,2464.9,0.08113145]
["bitfinex","ETHUSD",1725265246392,2.4671,2465.4,2465.0,2.83968]
["bitfinex","ETHUSD",1725265246689,2.4671,2465.4,2465.1,2.83954]
["bitfinex","ETHUSD",1725265247283,2.4671,2465.4,2465.2,2.83952]
["bitfinex","ETHUSD",1725265247694,2.4671,2465.4,2465.2,5.67895]
["bitfinex","ETHUSD",1725265247908,2.71381,2465.4,2465.0,2.83967]
["bitfinex","ETHUSD",1725265248201,2.4671,2465.4,2465.0,2.83967]
["bitfinex","ETHUSD",1725265248415,2.482,2466.8,2466.3,2.8382]
["bitfinex","ETHUSD",1725265248724,2.482,2466.8,2465.6,2.83905]
["bitfinex","ETHUSD",1725265248725,2.482,2466.8,2466.7,2.83779]
["bitfinex","ETHUSD",1725265248859,2.349,2467.1,2466.8,2.83765]
["bitfinex","ETHUSD",1725265249057,2.349,2467.1,2466.9,5.67512]
["bitfinex","ETHUSD",1725265249271,2.349,2467.5,2466.9,2.83756]
["bitfinex","ETHUSD",1725265249666,2.349,2467.5,2466.9,5.67512]
["bitfinex","ETHUSD",1725265249860,2.349,2467.5,2466.9,6.33179814]
["bitfinex","ETHUSD",1725265250202,2.4845,2467.9,2466.9,6.80073799]
["bitfinex","ETHUSD",1725265251520,2.4845,2467.9,2466.9,5.67512]
["bitfinex","ETHUSD",1725265251660,2.4845,2467.9,2466.9,5.75617335]
["bitfinex","ETHUSD",1725265252093,2.4845,2467.9,2466.9,5.67512]
["bitfinex","ETHUSD",1725265252304,2.4845,2467.9,2466.9,6.22512]
["bitfinex","ETHUSD",1725265254758,5.32093,2467.9,2466.9,6.22512]
["bitfinex","ETHUSD",1725265254960,2.4845,2467.9,2466.9,6.22512]
["bitfinex","ETHUSD",1725265255292,5.32093,2467.9,2466.9,6.22512]
["bitfinex","ETHUSD",1725265255474,2.4416,2467.3,2466.9,2.83756]
["bitfinex","ETHUSD",1725265255665,2.4416,2467.3,2466.8,2.83766]
["bitfinex","ETHUSD",1725265255862,2.4416,2467.3,2466.9,2.83756]
["bitfinex","ETHUSD",1725265256101,2.4416,2467.3,2466.6,2.8379]
["bitfinex","ETHUSD",1725265256917,2.86608,2468.2,2466.9,2.83756]
["bitfinex","ETHUSD",1725265257064,2.4002,2467.7,2466.9,5.75616832]
["bitfinex","ETHUSD",1725265257375,2.4002,2467.7,2466.9,5.67512]
["bitfinex","ETHUSD",1725265257966,0.03,2468.2,2468.1,2.83618]
["bitfinex","ETHUSD",1725265258172,0.03,2468.2,2468.1,14.88054267]
["bitfinex","ETHUSD",1725265258506,0.005,2469.4,2469.2,2.83492]
["bitfinex","ETHUSD",1725265258720,0.005,2469.4,2469.1,2.83503]
["bitfinex","ETHUSD",1725265259008,0.005,2469.4,2469.1,2.83501]
["bitfinex","ETHUSD",1725265259327,0.005,2469.4,2468.5,3.0]
["bitfinex","ETHUSD",1725265259328,0.005,2469.4,2469.3,2.83481]
["bitfinex","ETHUSD",1725265259607,1e-05,2469.4,2469.3,9.13539933]
["bitfinex","ETHUSD",1725265259932,2.2e-06,2469.5,2469.4,10.96637]
["bitfinex","ETHUSD",1725265260226,0.0137075,2471.0,2470.9,2.83297]
["bitfinex","ETHUSD",1725265260410,0.0137075,2471.0,2469.4,10.941637]
["bitfinex","ETHUSD",1725265260411,0.0137075,2471.0,2470.8,2.83298]
["bitfinex","ETHUSD",1725265260606,0.0137075,2471.0,2470.7,2.83316]
["bitfinex","ETHUSD",1725265260762,0.0137075,2471.0,2469.9,3.0]
["bitfinex","ETHUSD",1725265260763,0.0137075,2471.0,2470.5,2.83336]
["bitfinex","ETHUSD",1725265261286,2.0,2470.8,2469.6,2.83437]
["bitfinex","ETHUSD",1725265261478,2.0,2470.8,2467.8,1.33049536]
["bitfinex","ETHUSD",1725265261479,2.4535,2470.4,2469.2,2.83481]
["bitfinex","ETHUSD",1725265261809,2.0,2470.1,2468.9,2.83526]
["bitfinex","ETHUSD",1725265262010,2.4535,2470.0,2468.9,2.83526]
["bitfinex","ETHUSD",1725265262194,2.4535,2470.0,2468.4,2.4984]
["bitfinex","ETHUSD",1725265262195,5.28756,2470.0,2468.7,2.83546]
["bitfinex","ETHUSD",1725265262397,0.77861841,2469.9,2468.8,0.283546]
["bitfinex","ETHUSD",1725265262609,0.77861841,2469.9,2468.0,2.3326]
["bitfinex","ETHUSD",1725265262610,2.3798,2469.7,2468.5,2.83569]
["bitfinex","ETHUSD",1725265262929,0.721407,2469.6,2468.6,2.83557]
["bitfinex","ETHUSD",1725265263233,2.3379,2470.4,2468.7,0.08100991]
["bitfinex","ETHUSD",1725265263378,2.3379,2470.4,2470.0,2.83395]
["bitfinex","ETHUSD",1725265263576,2.3379,2470.4,2468.8,2.83528]
["bitfinex","ETHUSD",1725265263926,2.3379,2470.4,2469.7,2.83428]
["bitfinex","ETHUSD",1725265264092,2.3379,2470.4,2468.7,0.2562269]
["bitfinex","ETHUSD",1725265264093,2.3379,2470.4,2469.4,2.83466]
["bitfinex","ETHUSD",1725265264428,2.3379,2470.4,2468.7,0.2562269]
["bitfinex","ETHUSD",1725265264429,0.23379,2470.3,2469.5,2.83454]
["bitfinex","ETHUSD",1725265264568,2.3379,2470.4,2469.2,2.83484]
["bitfinex","ETHUSD",1725265264774,4.3379,2470.4,2469.2,2.83484]
["bitfinex","ETHUSD",1725265265024,4.3379,2470.4,2469.3,2.83477]
["bitfinex","ETHUSD",1725265265579,2.291,2470.3,2469.1,2.83501]
["bitfinex","ETHUSD",1725265265898,2.0,2470.4,2469.1,2.83501]
["bitfinex","ETHUSD",1725265265899,2.3725,2470.1,2469.1,2.83501]
["bitfinex","ETHUSD",1725265266099,4.3725,2470.1,2468.7,3.0916569]
["bitfinex","ETHUSD",1725265266334,2.3725,2469.9,2468.7,3.0916569]
["bitfinex","ETHUSD",1725265266489,0.64147027,2469.8,2468.7,2.83543]
["bitfinex","ETHUSD",1725265266692,2.64147027,2469.8,2468.7,2.83543]
["bitfinex","ETHUSD",1725265266884,2.64147027,2469.8,2468.8,2.83535]
["bitfinex","ETHUSD",1725265267317,2.3725,2469.7,2468.8,2.83535]
["bitfinex","ETHUSD",1725265267814,2.3725,2469.7,2468.9,2.83522]
["bitfinex","ETHUSD",1725265267988,2.3725,2469.7,2469.1,2.83497]
["bitfinex","ETHUSD",1725265268210,2.3725,2469.7,2468.9,2.83523]
["bitfinex","ETHUSD",1725265268599,2.3725,2469.7,2468.5,2.83568]
["bitfinex","ETHUSD",1725265268809,2.3725,2469.7,2468.6,2.91656804]
["bitfinex","ETHUSD",1725265268980,2.3725,2469.7,2468.7,0.37265458]
["bitfinex","ETHUSD",1725265269184,2.3725,2469.7,2469.3,2.83473]
["bitfinex","ETHUSD",1725265269522,2.4538,2470.2,2469.3,2.83479]
["bitfinex","ETHUSD",1725265269728,0.828748,2470.1,2469.4,0.08098659]
["bitfinex","ETHUSD",1725265269881,2.4538,2470.2,2469.5,2.83448]
["bitfinex","ETHUSD",1725265270192,2.4538,2470.2,2469.6,2.91541076]
["bitfinex","ETHUSD",1725265270393,2.4538,2470.2,2469.9,2.8341]
["bitfinex","ETHUSD",1725265270721,2.69918,2470.2,2469.7,2.83433]
["bitfinex","ETHUSD",1725265271136,2.4409,2470.6,2469.6,2.8344]
["bitfinex","ETHUSD",1725265271328,6.87489267,2471.2,2469.8,2.83418]
["bitfinex","ETHUSD",1725265271329,2.4409,2470.1,2469.8,2.83418]
["bitfinex","ETHUSD",1725265271928,2.4409,2470.7,2469.8,2.83418]
["bitfinex","ETHUSD",1725265272133,2.83366,2470.3,2469.3,2.8348]
["bitfinex","ETHUSD",1725265272429,2.4409,2469.6,2468.2,2.83598]
["bitfinex","ETHUSD",1725265272584,2.4409,2469.6,2469.2,2.83489]
["bitfinex","ETHUSD",1725265272784,2.4409,2470.1,2469.4,2.83458]
["bitfinex","ETHUSD",1725265273014,3.37345687,2470.1,2469.4,2.83458]
["bitfinex","ETHUSD",1725265273194,2.4409,2470.1,2469.4,2.83458]
["bitfinex","ETHUSD",1725265273397,2.4409,2470.1,2466.9,1.28049536]
["bitfinex","ETHUSD",1725265273398,2.4409,2470.1,2469.0,2.83514]
["bitfinex","ETHUSD",1725265273688,0.283366,2470.2,2468.3,2.4728]
["bitfinex","ETHUSD",1725265273689,2.3302,2469.9,2469.2,2.83492]
["bitfinex","ETHUSD",1725265274100,2.3302,2469.8,2468.6,2.83552]
["bitfinex","ETHUSD",1725265274319,2.403,2469.7,2468.9,2.83526]
["bitfinex","ETHUSD",1725265274629,0.2403,2469.6,2468.8,2.83537]
["bitfinex","ETHUSD",1725265274798,0.2403,2469.6,2469.1,2.83503]
["bitfinex","ETHUSD",1725265275216,2.403,2469.7,2469.3,2.8348]
["bitfinex","ETHUSD",1725265275653,2.403,2469.7,2469.2,2.83487]
["bitfinex","ETHUSD",1725265275950,2.403,2469.7,2468.8,2.83536]
["bitfinex","ETHUSD",1725265275951,0.53559714,2469.6,2468.8,2.83536]
["bitfinex","ETHUSD",1725265276102,0.77589714,2469.6,2468.8,2.83536]
["bitfinex","ETHUSD",1725265276454,3.61037714,2469.6,2468.7,2.8355]
["bitfinex","ETHUSD",1725265276620,2.8346,2469.5,2468.7,2.8355]
["bitfinex","ETHUSD",1725265277497,3.37019714,2469.5,2468.7,2.8355]
["bitfinex","ETHUSD",1725265278738,2.3607,2469.3,2468.7,2.8355]
["bitfinex","ETHUSD",1725265278942,2.93378971,2469.3,2468.7,2.8355]
["bitfinex","ETHUSD",1725265279146,2.83528,2468.9,2468.1,2.83615]
["bitfinex","ETHUSD",1725265279346,3.10868685,2469.3,2467.0,5.25018]
["bitfinex","ETHUSD",1725265279347,2.2848,2468.3,2467.0,5.25018]
["bitfinex","ETHUSD",1725265279555,2.2848,2468.3,2467.1,2.91834283]
["bitfinex","ETHUSD",1725265279857,2.2848,2468.3,2468.1,2.83618]
["bitfinex","ETHUSD",1725265280004,2.2848,2468.3,2467.9,2.8364]
["bitfinex","ETHUSD",1725265280205,2.2848,2468.3,2467.8,2.83653]
["bitfinex","ETHUSD",1725265280421,2.2848,2468.3,2468.1,2.83608]
["bitfinex","ETHUSD",1725265280744,2.4852,2468.7,2468.1,2.83608]
["bitfinex","ETHUSD",1725265280945,3.017258,2468.7,2468.3,2.83594]
["bitfinex","ETHUSD",1725265281103,3.02079714,2468.7,2467.9,2.83638]
["bitfinex","ETHUSD",1725265281309,3.02079714,2468.7,2467.7,2.8366]
["bitfinex","ETHUSD",1725265281310,2.83563,2468.6,2467.7,2.8366]
["bitfinex","ETHUSD",1725265281509,2.83563,2468.6,2467.9,2.8363]
["bitfinex","ETHUSD",1725265281708,6.44194385,2468.7,2468.0,2.83629]
["bitfinex","ETHUSD",1725265281936,0.84418339,2468.6,2467.3,0.283712]
["bitfinex","ETHUSD",1725265282246,2.4735,2468.0,2467.4,2.83697]
["bitfinex","ETHUSD",1725265282451,2.3397,2468.3,2467.9,2.83641]
["bitfinex","ETHUSD",1725265282657,2.3397,2468.3,2468.0,0.283641]
["bitfinex","ETHUSD",1725265282813,5.17575,2468.3,2467.5,2.8368]
["bitfinex","ETHUSD",1725265283009,5.17575,2468.3,2467.3,2.83704]
["bitfinex","ETHUSD",1725265283010,2.3397,2468.3,2467.3,2.83704]
["bitfinex","ETHUSD",1725265283220,2.3397,2468.3,2467.4,2.83698]
["bitfinex","ETHUSD",1725265283622,2.83631,2468.0,2467.2,2.83711]
["bitfinex","ETHUSD",1725265283921,2.3397,2468.3,2467.3,0.0810528]
["bitfinex","ETHUSD",1725265283922,2.83608,2468.2,2467.3,0.0810528]
["bitfinex","ETHUSD",1725265284107,2.3397,2468.3,2467.0,2.83744]
["bitfinex","ETHUSD",1725265284313,2.3397,2468.3,2467.9,2.83635]
["bitfinex","ETHUSD",1725265284540,2.3397,2468.3,2467.9,2.83633]
["bitfinex","ETHUSD",1725265285051,5.17576,2468.3,2467.5,2.83682]
["bitfinex","ETHUSD",1725265285249,2.3397,2468.3,2467.9,2.8364]
["bitfinex","ETHUSD",1725265285755,2.3397,2468.3,2467.6,2.91769701]
["bitfinex","ETHUSD",1725265285756,2.3397,2468.3,2467.7,0.08103545]
["bitfinex","ETHUSD",1725265285959,2.3397,2468.3,2467.2,3.120869]
["bitfinex","ETHUSD",1725265285960,2.3397,2468.3,2468.0,2.83628]
["bitfinex","ETHUSD",1725265286110,2.3397,2468.3,2467.4,2.83697]
["bitfinex","ETHUSD",1725265286111,2.3397,2468.3,2467.9,2.83633]
["bitfinex","ETHUSD",1725265286621,2.3397,2468.3,2467.8,2.83651]
["bitfinex","ETHUSD",1725265286622,2.57367,2468.3,2467.8,2.83651]
["bitfinex","ETHUSD",1725265286945,2.57367,2468.3,2467.2,0.283729]
["bitfinex","ETHUSD",1725265286946,2.3397,2468.3,2468.1,2.83609]
["bitfinex","ETHUSD",1725265287154,2.3397,2468.3,2467.9,2.83634]
["bitfinex","ETHUSD",1725265287309,2.3397,2468.3,2468.2,2.83607]
["bitfinex","ETHUSD",1725265287708,2.3397,2468.3,2468.1,2.83611]
["bitfinex","ETHUSD",1725265287916,2.3397,2468.3,2467.6,0.283678]
["bitfinex","ETHUSD",1725265287917,2.3416,2468.9,2468.5,2.83563]
["bitfinex","ETHUSD",1725265288175,8.87681267,2469.5,2468.6,0.08101866]
["bitfinex","ETHUSD",1725265288176,2.3416,2469.4,2468.6,0.08101866]
["bitfinex","ETHUSD",1725265288323,2.3416,2469.4,2469.1,2.83495]
["bitfinex","ETHUSD",1725265289123,2.3416,2469.4,2468.9,2.83521]
["bitfinex","ETHUSD",1725265289325,2.57576,2469.4,2469.0,2.83506]
["bitfinex","ETHUSD",1725265289521,2.3416,2469.4,2469.1,2.83494]
["bitfinex","ETHUSD",1725265289908,2.3332,2470.2,2469.7,2.83426]
["bitfinex","ETHUSD",1725265290110,2.3332,2470.2,2469.2,0.08099108]
["bitfinex","ETHUSD",1725265290111,2.3332,2470.6,2469.8,2.91518214]
["bitfinex","ETHUSD",1725265290309,2.3332,2470.6,2470.2,2.83377]
["bitfinex","ETHUSD",1725265290569,0.53559714,2470.5,2468.8,5.3813]
["bitfinex","ETHUSD",1725265290867,2.83377,2470.3,2469.4,2.83467]
["bitfinex","ETHUSD",1725265291067,2.4906,2470.0,2469.2,2.8349]
["bitfinex","ETHUSD",1725265291208,0.532453,2469.9,2469.4,2.83464]
["bitfinex","ETHUSD",1725265291409,2.4906,2470.0,2469.4,2.83464]
["bitfinex","ETHUSD",1725265291608,2.4906,2470.0,2469.6,2.83446]
["bitfinex","ETHUSD",1725265291818,2.4906,2470.0,2469.4,2.83468]
["bitfinex","ETHUSD",1725265292016,2.4906,2470.0,2469.2,2.83487]
["bitfinex","ETHUSD",1725265292017,0.53559714,2469.9,2469.2,2.83487]
["bitfinex","ETHUSD",1725265292225,3.36980714,2469.9,2468.9,2.83523]
["bitfinex","ETHUSD",1725265292511,0.61630268,2469.8,2469.1,2.83502]
["bitfinex","ETHUSD",1725265292729,2.83458,2469.5,2468.8,2.83537]
["bitfinex","ETHUSD",1725265292973,2.83458,2469.5,2468.6,2.83558]
["bitfinex","ETHUSD",1725265292974,2.3795,2469.6,2468.9,2.83525]
["bitfinex","ETHUSD",1725265293136,2.3795,2469.6,2468.6,2.83558]
["bitfinex","ETHUSD",1725265293137,2.3795,2469.6,2469.2,2.83491]
["bitfinex","ETHUSD",1725265293337,2.2932,2470.0,2469.3,0.36447499]
["bitfinex","ETHUSD",1725265293565,2.2932,2470.0,2469.7,2.83434]
["bitfinex","ETHUSD",1725265293729,2.259,2470.4,2470.0,2.8339]
["bitfinex","ETHUSD",1725265294127,2.259,2470.4,2470.0,2.91486081]
["bitfinex","ETHUSD",1725265294373,2.259,2470.4,2469.9,2.83402]
["bitfinex","ETHUSD",1725265294593,2.259,2470.4,2470.0,2.83395]
["bitfinex","ETHUSD",1725265294751,2.79459714,2470.4,2469.9,2.83402]
["bitfinex","ETHUSD",1725265295082,2.79459714,2470.4,2469.5,2.83454]
["bitfinex","ETHUSD",1725265295083,0.53559714,2470.3,2469.5,2.83454]
["bitfinex","ETHUSD",1725265295377,0.53559714,2470.3,2469.3,2.83478]
["bitfinex","ETHUSD",1725265295378,2.83381,2470.2,2469.3,2.83478]
["bitfinex","ETHUSD",1725265295675,2.83401,2470.0,2469.3,2.83478]
["bitfinex","ETHUSD",1725265295844,0.53559714,2470.1,2469.5,2.83457]
["bitfinex","ETHUSD",1725265296050,3.36949714,2470.1,2469.3,2.83472]
["bitfinex","ETHUSD",1725265296244,0.62032871,2470.0,2469.3,2.83472]
["bitfinex","ETHUSD",1725265296641,2.83412,2469.9,2469.2,2.83491]
["bitfinex","ETHUSD",1725265296843,2.83412,2469.9,2468.8,2.2585]
["bitfinex","ETHUSD",1725265296844,2.83446,2469.6,2468.8,2.83537]
["bitfinex","ETHUSD",1725265297059,3.37005714,2469.6,2468.8,2.83537]
["bitfinex","ETHUSD",1725265297293,3.37005714,2469.6,2468.9,2.83526]
["bitfinex","ETHUSD",1725265297574,2.71470459,2469.8,2469.0,2.83513]
["bitfinex","ETHUSD",1725265297737,2.71470459,2469.8,2469.2,2.83482]
["bitfinex","ETHUSD",1725265297738,2.3157,2469.8,2469.2,2.83482]
["bitfinex","ETHUSD",1725265297932,2.3157,2469.8,2469.4,2.83462]
["bitfinex","ETHUSD",1725265298133,2.3157,2469.8,2469.4,3.12618091]
["bitfinex","ETHUSD",1725265298381,2.3157,2469.8,2469.4,2.83462]
["bitfinex","ETHUSD",1725265298578,2.3157,2469.8,2469.5,2.83456]
["bitfinex","ETHUSD",1725265298793,2.3157,2469.8,2469.2,2.83489]
["bitfinex","ETHUSD",1725265298931,2.83444,2469.7,2469.0,2.8351]
["bitfinex","ETHUSD",1725265299130,2.83444,2469.7,2468.8,2.83537]
["bitfinex","ETHUSD",1725265299131,3.40314371,2469.6,2468.8,2.83537]
["bitfinex","ETHUSD",1725265299331,2.83471,2469.4,2468.8,2.83537]
["bitfinex","ETHUSD",1725265299536,2.83495,2469.2,2468.6,2.83552]
["bitfinex","ETHUSD",1725265299937,0.53559714,2469.2,2468.7,2.83548]
["bitfinex","ETHUSD",1725265300155,2.3157,2469.3,2468.6,2.83552]
["bitfinex","ETHUSD",1725265300361,2.3157,2469.3,2468.8,2.83536]
["bitfinex","ETHUSD",1725265300560,2.3157,2469.3,2468.7,2.8355]
["bitfinex","ETHUSD",1725265300891,5.15052,2469.3,2468.6,2.83552]
["bitfinex","ETHUSD",1725265301210,5.15051,2469.3,2468.6,2.83552]
["bitfinex","ETHUSD",1725265301382,2.83515,2469.1,2468.4,2.8358]
["bitfinex","ETHUSD",1725265301579,2.83515,2469.1,2468.5,2.83572]
["bitfinex","ETHUSD",1725265301783,2.83594,2468.4,2467.1,2.83732]
["bitfinex","ETHUSD",1725265301959,0.60073513,2468.3,2467.7,2.83659]
["bitfinex","ETHUSD",1725265302288,0.60073513,2468.3,2467.7,3.3334304]
["bitfinex","ETHUSD",1725265302625,3.43677513,2468.3,2467.5,2.83678]
["bitfinex","ETHUSD",1725265303112,3.43677513,2468.3,2467.6,2.83667]
["bitfinex","ETHUSD",1725265303419,0.60073513,2468.3,2467.8,2.83652]
["bitfinex","ETHUSD",1725265303573,0.60073513,2468.3,2467.7,2.83663]
["bitfinex","ETHUSD",1725265303574,0.60073513,2468.3,2467.9,2.83641]
["bitfinex","ETHUSD",1725265303763,0.60073513,2468.3,2467.7,2.83663]
["bitfinex","ETHUSD",1725265304697,0.60073513,2468.3,2467.2,0.283728]
["bitfinex","ETHUSD",1725265304698,5.12366,2468.6,2467.4,2.83689]
["bitfinex","ETHUSD",1725265304901,7.95938,2468.6,2467.8,2.83643]
["bitfinex","ETHUSD",1725265305107,3.43802513,2468.5,2467.8,2.83643]
["bitfinex","ETHUSD",1725265305418,5.12366,2468.6,2467.2,3.120928]
["bitfinex","ETHUSD",1725265305419,3.69200851,2468.4,2467.6,2.83668]
["bitfinex","ETHUSD",1725265305567,2.83584,2468.4,2467.7,2.83662]
["bitfinex","ETHUSD",1725265305762,2.83584,2468.4,2467.5,5.67363]
["bitfinex","ETHUSD",1725265306014,2.83608,2468.2,2467.6,2.83675]
["bitfinex","ETHUSD",1725265306211,3.119554,2468.3,2467.6,2.83675]
["bitfinex","ETHUSD",1725265306515,3.119554,2468.3,2467.5,2.83679]
["bitfinex","ETHUSD",1725265306516,3.119554,2468.3,2467.7,2.83664]
["bitfinex","ETHUSD",1725265306669,0.283584,2468.3,2467.7,2.83664]
["bitfinex","ETHUSD",1725265306872,0.283584,2468.3,2467.7,5.67328]
["bitfinex","ETHUSD",1725265307067,0.283584,2468.3,2467.8,2.83644]
["bitfinex","ETHUSD",1725265308311,0.283584,2468.3,2467.7,2.83664]
["bitfinex","ETHUSD",1725265308312,0.283584,2468.3,2467.7,5.67321]
["bitfinex","ETHUSD",1725265308516,0.283584,2468.3,2467.7,2.83657]
["bitfinex","ETHUSD",1725265308720,0.283584,2468.3,2467.9,2.8363]
["bitfinex","ETHUSD",1725265309019,7.6628118,2468.6,2467.9,2.8363]
["bitfinex","ETHUSD",1725265309167,3.3749518,2468.5,2467.9,2.8363]
["bitfinex","ETHUSD",1725265310037,2.288,2468.6,2468.0,0.08103935]
["bitfinex","ETHUSD",1725265310313,2.288,2468.6,2468.2,2.836]
["bitfinex","ETHUSD",1725265310474,2.288,2468.6,2468.1,2.83609]
["bitfinex","ETHUSD",1725265310674,2.8271518,2468.6,2468.3,2.83593]
["bitfinex","ETHUSD",1725265310971,2.8271518,2468.6,2468.3,2.83587]
["bitfinex","ETHUSD",1725265310972,2.288,2468.6,2468.3,2.83587]
["bitfinex","ETHUSD",1725265312176,2.3419,2468.1,2467.0,2.83739]
["bitfinex","ETHUSD",1725265312376,5.83355162,2468.1,2467.4,2.83699]
["bitfinex","ETHUSD",1725265312616,2.3419,2468.1,2467.6,2.83676]
["bitfinex","ETHUSD",1725265313322,0.2288,2468.5,2468.0,2.83621]
["bitfinex","ETHUSD",1725265313531,6.53330267,2468.6,2467.9,2.83641]
["bitfinex","ETHUSD",1725265313737,6.53330267,2468.6,2468.1,2.83617]
["bitfinex","ETHUSD",1725265313882,9.36899267,2468.6,2467.9,2.83641]
["bitfinex","ETHUSD",1725265314203,9.36899267,2468.6,2467.6,2.83675]
["bitfinex","ETHUSD",1725265314204,0.65333027,2468.5,2467.6,2.83675]
["bitfinex","ETHUSD",1725265314388,0.65333027,2468.5,2467.5,2.4225]
["bitfinex","ETHUSD",1725265314389,0.65333027,2468.5,2468.0,2.83622]
["bitfinex","ETHUSD",1725265315179,0.65333027,2468.5,2467.9,2.83639]
["bitfinex","ETHUSD",1725265315180,3.48906027,2468.5,2467.9,2.83639]
["bitfinex","ETHUSD",1725265315426,0.65333027,2468.5,2467.9,5.67274]
["bitfinex","ETHUSD",1725265315635,0.65333027,2468.5,2468.0,2.8362]
["bitfinex","ETHUSD",1725265315930,0.65333027,2468.5,2468.1,2.83616]
["bitfinex","ETHUSD",1725265316724,0.65333027,2468.5,2468.1,5.67226]
["bitfinex","ETHUSD",1725265316934,0.65333027,2468.5,2468.1,2.8361]
["bitfinex","ETHUSD",1725265317482,6.53330267,2468.6,2468.1,2.8361]
["bitfinex","ETHUSD",1725265317483,2.4911,2468.6,2468.1,2.8361]
["bitfinex","ETHUSD",1725265317681,9.13033267,2469.0,2468.4,2.83583]
["bitfinex","ETHUSD",1725265317978,2.11399098,2469.4,2468.2,2.83603]
["bitfinex","ETHUSD",1725265317979,0.46925876,2469.3,2468.5,0.08102611]
["bitfinex","ETHUSD",1725265318239,2.272,2469.4,2469.0,2.83512]
["bitfinex","ETHUSD",1725265319983,2.272,2469.4,2469.1,2.83495]
["bitfinex","ETHUSD",1725265320492,2.272,2469.4,2469.0,5.67013]
["bitfinex","ETHUSD",1725265320726,2.272,2469.4,2468.6,2.83557]
["bitfinex","ETHUSD",1725265320727,2.4992,2469.4,2468.6,2.83557]
["bitfinex","ETHUSD",1725265320898,4.04220267,2469.8,2468.9,2.2767]
["bitfinex","ETHUSD",1725265321209,0.69197614,2469.8,2469.0,0.080994]
["bitfinex","ETHUSD",1725265321419,2.87755876,2469.9,2469.3,2.83478]
["bitfinex","ETHUSD",1725265321637,2.87755876,2469.9,2469.5,2.83454]
["bitfinex","ETHUSD",1725265321984,2.87755876,2469.9,2469.3,2.83478]
["bitfinex","ETHUSD",1725265322184,2.87755876,2469.9,2468.6,2.83557]
["bitfinex","ETHUSD",1725265322431,0.28775588,2469.8,2469.7,2.83432]
["bitfinex","ETHUSD",1725265322737,0.28775588,2469.8,2469.6,2.83446]
["bitfinex","ETHUSD",1725265322738,2.4083,2469.9,2469.8,2.83423]
["bitfinex","ETHUSD",1725265322903,4.51146143,2470.2,2469.9,2.8341]
["bitfinex","ETHUSD",1725265323105,5.44596457,2470.2,2469.9,2.8341]
["bitfinex","ETHUSD",1725265323349,1.4037619,2470.2,2469.9,2.83404]
["bitfinex","ETHUSD",1725265323493,4.04220267,2470.0,2469.7,2.83429]
["bitfinex","ETHUSD",1725265323691,0.52642543,2469.9,2469.4,2.83462]
["bitfinex","ETHUSD",1725265323929,0.52642543,2469.9,2468.9,2.83525]
["bitfinex","ETHUSD",1725265323930,0.52642543,2469.9,2469.6,2.83442]
["bitfinex","ETHUSD",1725265324135,2.53743833,2470.7,2469.6,2.83442]
["bitfinex","ETHUSD",1725265324136,6.17167394,2470.7,2469.8,2.83414]
["bitfinex","ETHUSD",1725265324453,2.3554,2470.7,2470.2,5.6674]
["bitfinex","ETHUSD",1725265324737,2.8857421,2470.7,2470.2,2.83368]
["bitfinex","ETHUSD",1725265324938,0.5303421,2470.6,2470.2,2.83368]
["bitfinex","ETHUSD",1725265325133,0.5303421,2470.6,2470.0,2.83397]
["bitfinex","ETHUSD",1725265325358,0.5303421,2470.6,2470.1,2.83386]
["bitfinex","ETHUSD",1725265325508,1.10222531,2470.6,2470.1,2.83386]
["bitfinex","ETHUSD",1725265326047,1.10222531,2470.6,2470.0,2.83397]
["bitfinex","ETHUSD",1725265326048,1.10222531,2470.6,2470.0,5.66788]
["bitfinex","ETHUSD",1725265326401,1.10222531,2470.6,2470.0,2.83391]
["bitfinex","ETHUSD",1725265326740,1.10222531,2470.6,2469.8,2.83415]
["bitfinex","ETHUSD",1725265326954,0.34576253,2470.5,2469.9,2.83401]
["bitfinex","ETHUSD",1725265327101,0.34576253,2470.5,2469.8,2.83415]
["bitfinex","ETHUSD",1725265327299,0.87610463,2470.5,2469.8,2.83414]
["bitfinex","ETHUSD",1725265327536,0.42813178,2470.4,2469.9,2.83411]
["bitfinex","ETHUSD",1725265327951,0.34576253,2470.5,2469.9,2.83411]
["bitfinex","ETHUSD",1725265328103,2.83399,2470.1,2469.2,2.83487]
["bitfinex","ETHUSD",1725265328308,2.0,2470.3,2469.0,2.573625]
["bitfinex","ETHUSD",1725265328309,2.4446,2469.9,2469.0,2.83505]
["bitfinex","ETHUSD",1725265328506,2.83443,2469.7,2469.0,2.83505]
["bitfinex","ETHUSD",1725265328706,2.83443,2469.7,2468.0,2.83626]
["bitfinex","ETHUSD",1725265328707,4.04220267,2469.6,2468.6,2.83555]
["bitfinex","ETHUSD",1725265329014,4.04220267,2469.6,2468.6,2.83552]
["bitfinex","ETHUSD",1725265329015,2.4446,2469.3,2468.6,2.83552]
["bitfinex","ETHUSD",1725265329203,2.4446,2469.3,2468.3,2.4238]
["bitfinex","ETHUSD",1725265329204,2.4446,2469.5,2468.9,2.83525]
["bitfinex","ETHUSD",1725265329409,1.701742,2469.9,2469.2,2.8349]
["bitfinex","ETHUSD",1725265329410,5.27872,2469.9,2469.2,2.8349]
["bitfinex","ETHUSD",1725265329644,2.83424,2469.8,2469.0,2.83507]
["bitfinex","ETHUSD",1725265330079,2.3277,2469.3,2468.4,2.8358]
["bitfinex","ETHUSD",1725265330205,2.3277,2469.3,2467.3,2.837]
["bitfinex","ETHUSD",1725265330206,2.3277,2469.1,2467.3,2.837]
["bitfinex","ETHUSD",1725265330405,2.3026,2468.6,2467.8,2.83643]
["bitfinex","ETHUSD",1725265330711,2.3026,2468.6,2468.2,2.83598]
["bitfinex","ETHUSD",1725265330960,2.3026,2468.6,2468.3,2.83595]
["bitfinex","ETHUSD",1725265331153,2.3026,2469.1,2468.6,2.83553]
["bitfinex","ETHUSD",1725265331367,2.3026,2469.1,2467.8,0.24147]
["bitfinex","ETHUSD",1725265331368,5.13764,2469.1,2468.2,2.83603]
["bitfinex","ETHUSD",1725265331510,2.3541,2468.7,2467.8,2.83643]
["bitfinex","ETHUSD",1725265331712,2.83561,2468.6,2467.6,2.83675]
["bitfinex","ETHUSD",1725265332024,3.47524027,2468.6,2467.6,2.83675]
["bitfinex","ETHUSD",1725265332209,2.83575,2468.5,2467.8,2.8365]
["bitfinex","ETHUSD",1725265332411,2.83596,2468.3,2467.6,2.83675]
["bitfinex","ETHUSD",1725265332932,3.47524027,2468.6,2467.8,2.83646]
["bitfinex","ETHUSD",1725265333254,3.47524027,2468.6,2467.7,2.83663]
["bitfinex","ETHUSD",1725265333414,0.6298849,2468.5,2467.8,2.83652]
["bitfinex","ETHUSD",1725265333813,0.63963027,2468.6,2467.9,2.91744426]
["bitfinex","ETHUSD",1725265334013,2.3541,2468.7,2468.2,2.83599]
["bitfinex","ETHUSD",1725265335309,5.708618,2468.7,2467.9,2.83639]
["bitfinex","ETHUSD",1725265335536,2.83566,2468.6,2467.6,2.83674]
["bitfinex","ETHUSD",1725265335743,0.5708698,2468.5,2467.6,2.83674]
["bitfinex","ETHUSD",1725265335959,3.4065998,2468.5,2467.6,2.83674]
["bitfinex","ETHUSD",1725265336268,2.83606,2468.3,2467.4,2.83696]
["bitfinex","ETHUSD",1725265336413,2.83631,2468.0,2467.2,2.83717]
["bitfinex","ETHUSD",1725265336749,2.8362,2468.1,2467.0,2.83742]
["bitfinex","ETHUSD",1725265336750,2.3723,2467.8,2467.0,2.83742]
["bitfinex","ETHUSD",1725265336961,2.3723,2467.8,2466.8,2.83765]
["bitfinex","ETHUSD",1725265336962,2.83689,2467.5,2466.8,2.83765]
["bitfinex","ETHUSD",1725265337310,2.83673,2467.7,2466.9,2.83756]
["bitfinex","ETHUSD",1725265337512,2.2594,2468.1,2467.2,2.83718]
["bitfinex","ETHUSD",1725265337768,5.49540329,2468.8,2467.8,2.83643]
["bitfinex","ETHUSD",1725265337769,2.2594,2468.4,2467.8,2.83643]
["bitfinex","ETHUSD",1725265338156,2.2594,2468.4,2467.9,2.8364]
["bitfinex","ETHUSD",1725265338342,2.2594,2468.4,2467.9,2.83641]
["bitfinex","ETHUSD",1725265338545,2.2594,2468.4,2467.8,2.83643]
["bitfinex","ETHUSD",1725265338800,2.768906,2468.4,2467.8,2.83642]
["bitfinex","ETHUSD",1725265339005,2.768906,2468.4,2467.2,2.83715]
["bitfinex","ETHUSD",1725265339161,2.768906,2468.4,2466.0,4.8019]
["bitfinex","ETHUSD",1725265339162,2.2594,2468.4,2467.3,0.08103264]
["bitfinex","ETHUSD",1725265339360,2.481,2467.8,2466.7,2.3227]
["bitfinex","ETHUSD",1725265339590,2.3333,2468.2,2466.7,2.3227]
["bitfinex","ETHUSD",1725265339877,0.518938,2468.7,2467.9,2.83638]
["bitfinex","ETHUSD",1725265339878,5.67009543,2468.6,2467.9,2.83638]
["bitfinex","ETHUSD",1725265340039,0.50117543,2468.5,2467.9,2.83638]
["bitfinex","ETHUSD",1725265340244,0.50117543,2468.5,2468.0,2.83628]
["bitfinex","ETHUSD",1725265340501,0.50117543,2468.5,2467.9,2.83638]
["bitfinex","ETHUSD",1725265340502,0.68766781,2468.4,2467.9,2.83638]
["bitfinex","ETHUSD",1725265340996,1.18884324,2468.4,2467.9,2.83638]
["bitfinex","ETHUSD",1725265341343,1.18884324,2468.4,2467.8,2.83653]
["bitfinex","ETHUSD",1725265341555,0.40245732,2468.3,2467.7,2.83661]
["bitfinex","ETHUSD",1725265341959,2.476,2468.2,2467.5,2.83683]
["bitfinex","ETHUSD",1725265342205,2.97717543,2468.2,2467.1,2.83729]
["bitfinex","ETHUSD",1725265342411,2.476,2467.9,2467.1,2.83729]
["bitfinex","ETHUSD",1725265342575,2.83673,2467.7,2467.0,2.83744]
["bitfinex","ETHUSD",1725265342964,2.83673,2467.7,2466.9,2.83745]
["bitfinex","ETHUSD",1725265343197,0.283673,2467.6,2467.1,2.83729]
["bitfinex","ETHUSD",1725265343766,0.283673,2467.6,2466.9,2.83755]
["bitfinex","ETHUSD",1725265343767,0.283673,2467.6,2466.9,2.83749]
["bitfinex","ETHUSD",1725265344083,3.120483,2467.6,2466.9,2.83749]
["bitfinex","ETHUSD",1725265344262,0.5957213,2467.5,2466.9,2.83749]
["bitfinex","ETHUSD",1725265344462,2.3094,2467.4,2466.7,2.83771]
["bitfinex","ETHUSD",1725265344702,2.3094,2467.4,2466.9,2.83753]
["bitfinex","ETHUSD",1725265345007,2.3094,2467.4,2466.7,2.83771]
["bitfinex","ETHUSD",1725265345008,0.29051213,2467.3,2466.7,2.83771]
["bitfinex","ETHUSD",1725265345216,0.29051213,2467.3,2466.7,5.67542]
["bitfinex","ETHUSD",1725265345433,3.12764213,2467.3,2465.7,2.83895]
["bitfinex","ETHUSD",1725265345630,2.83801,2466.6,2465.9,2.83862]
["bitfinex","ETHUSD",1725265345903,2.83792,2466.6,2465.9,2.83862]
["bitfinex","ETHUSD",1725265346064,0.50117543,2466.5,2465.9,2.83862]
["bitfinex","ETHUSD",1725265346264,0.50117543,2466.7,2465.9,2.83862]
["bitfinex","ETHUSD",1725265346464,2.838,2466.6,2465.9,2.83862]
["bitfinex","ETHUSD",1725265347098,0.91371227,2466.7,2465.9,2.83862]
["bitfinex","ETHUSD",1725265347267,2.8381,2466.5,2465.9,2.83862]
["bitfinex","ETHUSD",1725265347613,0.28381,2466.4,2466.1,2.83848]
["bitfinex","ETHUSD",1725265347913,0.91371227,2466.7,2466.1,2.83848]
["bitfinex","ETHUSD",1725265348280,0.91371227,2466.7,2466.2,2.83836]
["bitfinex","ETHUSD",1725265348477,0.91371227,2466.7,2466.3,2.83823]
["bitfinex","ETHUSD",1725265349367,0.49559149,2466.6,2466.1,2.8384]
["bitfinex","ETHUSD",1725265350167,0.49559149,2466.6,2465.9,5.67727]
["bitfinex","ETHUSD",1725265350374,3.33358149,2466.6,2465.9,2.8386]
["bitfinex","ETHUSD",1725265350672,0.42472938,2466.5,2466.0,2.83851]
["bitfinex","ETHUSD",1725265351020,2.4399,2466.4,2465.9,2.8386]
["bitfinex","ETHUSD",1725265351183,2.4399,2466.4,2465.7,5.6778]
["bitfinex","ETHUSD",1725265351184,2.83828,2466.3,2465.7,5.6778]
["bitfinex","ETHUSD",1725265351513,3.12474294,2466.3,2465.7,2.83887]
["bitfinex","ETHUSD",1725265351887,0.28646294,2466.3,2465.9,2.83871]
["bitfinex","ETHUSD",1725265352082,2.4399,2466.4,2466.0,2.8386]
["bitfinex","ETHUSD",1725265352287,2.4399,2466.8,2466.1,2.83846]
["bitfinex","ETHUSD",1725265352470,2.4399,2466.8,2466.1,3.122306]
["bitfinex","ETHUSD",1725265352673,5.27759,2466.8,2466.1,2.83841]
["bitfinex","ETHUSD",1725265353015,2.94107543,2466.8,2466.3,2.8382]
["bitfinex","ETHUSD",1725265353371,2.4399,2466.8,2466.3,2.8382]
["bitfinex","ETHUSD",1725265354331,2.83834,2466.3,2465.6,2.83896]
["bitfinex","ETHUSD",1725265354472,2.83834,2466.3,2465.6,5.67792]
["bitfinex","ETHUSD",1725265354673,2.83837,2466.2,2465.6,2.83896]
["bitfinex","ETHUSD",1725265354921,3.322204,2466.2,2465.6,2.83896]
["bitfinex","ETHUSD",1725265355286,0.483834,2466.2,2465.6,5.67795]
["bitfinex","ETHUSD",1725265355522,0.483834,2466.2,2465.7,2.83893]
["bitfinex","ETHUSD",1725265355701,2.2974,2466.6,2466.0,2.83852]
["bitfinex","ETHUSD",1725265355906,2.3235,2466.4,2465.8,0.33873]
["bitfinex","ETHUSD",1725265356109,2.3235,2466.4,2463.5,1.28049536]
["bitfinex","ETHUSD",1725265356110,2.03802262,2465.9,2464.5,2.3636]
["bitfinex","ETHUSD",1725265356309,2.03802262,2465.9,2465.0,2.83974]
["bitfinex","ETHUSD",1725265356310,2.83877,2465.9,2465.0,2.83974]
["bitfinex","ETHUSD",1725265356471,0.51041226,2465.8,2465.2,2.83952]
["bitfinex","ETHUSD",1725265356685,0.51041226,2465.8,2465.0,2.83967]
["bitfinex","ETHUSD",1725265356893,2.83827,2466.3,2463.8,2.84106]
["bitfinex","ETHUSD",1725265356894,1.0661,2466.4,2465.7,2.83893]
["bitfinex","ETHUSD",1725265357241,3.8328989,2466.3,2465.8,2.8388]
["bitfinex","ETHUSD",1725265357537,3.8328989,2466.3,2465.7,5.67773]
["bitfinex","ETHUSD",1725265357689,4.49999279,2466.3,2465.7,2.83886]
["bitfinex","ETHUSD",1725265358235,2.83839,2466.2,2465.5,2.83914]
["bitfinex","ETHUSD",1725265358547,4.49999279,2466.3,2465.7,2.83883]
["bitfinex","ETHUSD",1725265359003,2.83807,2466.5,2465.5,0.283914]
["bitfinex","ETHUSD",1725265359004,0.39386503,2466.6,2465.9,2.83871]
["bitfinex","ETHUSD",1725265359193,5.08913,2466.7,2465.9,2.83871]
["bitfinex","ETHUSD",1725265359393,3.8328989,2466.6,2465.9,2.83871]
["bitfinex","ETHUSD",1725265359701,6.6708189,2466.6,2465.9,2.83871]
["bitfinex","ETHUSD",1725265359940,3.8328989,2466.6,2465.9,2.83871]
["bitfinex","ETHUSD",1725265360089,4.21394289,2466.6,2465.9,2.83871]
["bitfinex","ETHUSD",1725265360435,1.37599289,2466.6,2465.9,2.83871]
["bitfinex","ETHUSD",1725265360745,2.83783,2466.7,2466.0,2.83851]
["bitfinex","ETHUSD",1725265361297,2.83792,2466.6,2465.9,5.14211]
["bitfinex","ETHUSD",1725265361494,3.80949493,2466.6,2465.9,5.14211]
["bitfinex","ETHUSD",1725265361693,3.80949493,2466.6,2465.7,2.83891]
["bitfinex","ETHUSD",1725265362040,3.80949493,2466.6,2465.9,2.83869]
["bitfinex","ETHUSD",1725265362221,2.83803,2466.5,2465.7,2.83891]
["bitfinex","ETHUSD",1725265362539,0.66475249,2466.5,2465.8,2.83878]
["bitfinex","ETHUSD",1725265362746,2.83814,2466.4,2465.7,5.67777]
["bitfinex","ETHUSD",1725265362960,0.66475249,2466.5,2465.7,2.83886]
["bitfinex","ETHUSD",1725265363165,3.56946874,2466.4,2465.6,2.83897]
["bitfinex","ETHUSD",1725265363359,2.83823,2466.4,2465.7,2.83894]
["bitfinex","ETHUSD",1725265363859,2.83837,2466.2,2465.6,2.83897]
["bitfinex","ETHUSD",1725265364008,3.40603,2466.2,2465.6,2.83897]
["bitfinex","ETHUSD",1725265364459,3.40603,2466.2,2465.5,2.4753]
["bitfinex","ETHUSD",1725265364656,2.83869,2466.0,2465.4,2.83927]
["bitfinex","ETHUSD",1725265365114,5.6774,2466.0,2465.2,2.83948]
["bitfinex","ETHUSD",1725265365356,0.624472,2466.0,2465.4,2.8392]
["bitfinex","ETHUSD",1725265365582,0.56766,2466.2,2465.4,2.8392]
["bitfinex","ETHUSD",1725265365583,2.8385,2466.1,2465.4,2.8392]
["bitfinex","ETHUSD",1725265365741,3.40611,2466.2,2465.5,2.83917]
["bitfinex","ETHUSD",1725265366071,2.83868,2466.0,2465.3,2.83934]
["bitfinex","ETHUSD",1725265366367,2.83868,2466.0,2465.4,2.83919]
["bitfinex","ETHUSD",1725265366955,2.83877,2465.9,2465.2,2.83943]
["bitfinex","ETHUSD",1725265367314,2.83868,2466.0,2465.2,2.83943]
["bitfinex","ETHUSD",1725265367515,0.3179291,2465.9,2465.5,2.83913]
["bitfinex","ETHUSD",1725265367712,0.340611,2466.1,2465.5,2.83913]
["bitfinex","ETHUSD",1725265368168,0.340611,2466.1,2465.5,5.67822]
["bitfinex","ETHUSD",1725265368353,0.56766,2466.2,2465.5,2.83909]
["bitfinex","ETHUSD",1725265368354,3.40603,2466.2,2465.5,2.83909]
["bitfinex","ETHUSD",1725265368735,3.40603,2466.2,2465.6,2.83905]
["bitfinex","ETHUSD",1725265369130,0.56766,2466.2,2465.7,2.83893]
["bitfinex","ETHUSD",1725265369357,0.56766,2466.2,2465.8,2.8388]
["bitfinex","ETHUSD",1725265369511,0.56766,2466.2,2465.7,2.83893]
["bitfinex","ETHUSD",1725265370047,2.83794,2466.6,2465.7,2.83886]
["bitfinex","ETHUSD",1725265370250,2.83794,2466.6,2465.7,2.3101]
["bitfinex","ETHUSD",1725265370441,9.62959433,2466.8,2466.1,2.83839]
["bitfinex","ETHUSD",1725265370620,4.00077943,2466.7,2466.1,2.83839]
["bitfinex","ETHUSD",1725265370855,4.00077943,2466.7,2465.9,2.83863]
["bitfinex","ETHUSD",1725265370856,2.83792,2466.6,2465.9,2.83863]
["bitfinex","ETHUSD",1725265371065,0.43947445,2466.5,2465.9,2.83863]
["bitfinex","ETHUSD",1725265371277,0.43947445,2466.5,2466.0,2.83851]
["bitfinex","ETHUSD",1725265371560,0.43947445,2466.5,2465.9,2.83863]
["bitfinex","ETHUSD",1725265371561,0.43947445,2466.5,2465.9,2.83861]
["bitfinex","ETHUSD",1725265372346,2.83814,2466.4,2465.8,2.8388]
["bitfinex","ETHUSD",1725265372535,2.83814,2466.4,2466.0,2.83851]
["bitfinex","ETHUSD",1725265372536,0.32774145,2466.4,2466.0,2.83851]
["bitfinex","ETHUSD",1725265372738,2.83794,2466.6,2466.0,2.83851]
["bitfinex","ETHUSD",1725265373122,2.83794,2466.6,2466.0,2.83858]
["bitfinex","ETHUSD",1725265373123,3.29747169,2466.6,2466.0,2.83858]
["bitfinex","ETHUSD",1725265373466,0.44604311,2466.5,2466.1,2.83848]
["bitfinex","ETHUSD",1725265373764,1.16295943,2466.7,2466.1,2.83848]
["bitfinex","ETHUSD",1725265373971,1.62249112,2466.7,2466.1,5.67689]
["bitfinex","ETHUSD",1725265374138,1.62249112,2466.7,2466.2,2.8383]
["bitfinex","ETHUSD",1725265374472,1.62249112,2466.7,2466.1,2.83841]
["bitfinex","ETHUSD",1725265374473,4.46030112,2466.7,2466.1,2.83841]
["bitfinex","ETHUSD",1725265374677,0.85002204,2466.6,2466.1,2.83841]
["bitfinex","ETHUSD",1725265376423,3.68796204,2466.6,2465.9,2.83864]
["bitfinex","ETHUSD",1725265376540,3.68796204,2466.6,2465.9,2.83862]
["bitfinex","ETHUSD",1725265376742,0.41474937,2466.5,2465.9,2.83862]
["bitfinex","ETHUSD",1725265376993,3.25283937,2466.5,2465.9,2.83862]
["bitfinex","ETHUSD",1725265377546,0.41474937,2466.5,2465.9,5.67726]
["bitfinex","ETHUSD",1725265377744,0.41474937,2466.5,2465.9,2.83862]
["bitfinex","ETHUSD",1725265377987,0.41474937,2466.5,2465.9,5.67726]
["bitfinex","ETHUSD",1725265378299,3.68796204,2466.6,2465.9,2.83862]
["bitfinex","ETHUSD",1725265378444,0.85002204,2466.6,2466.1,2.83844]
["bitfinex","ETHUSD",1725265378644,3.68793204,2466.6,2466.0,2.8385]
["bitfinex","ETHUSD",1725265378911,3.68793204,2466.6,2465.9,2.83862]
["bitfinex","ETHUSD",1725265379199,2.83791,2466.6,2465.9,2.83862]
["bitfinex","ETHUSD",1725265380047,2.83791,2466.6,2466.1,2.83847]
["bitfinex","ETHUSD",1725265380794,2.0,2467.4,2466.8,2.83767]
["bitfinex","ETHUSD",1725265381088,4.83627,2468.1,2466.9,2.43737043]
["bitfinex","ETHUSD",1725265381314,5.18199,2468.3,2466.9,2.43737043]
["bitfinex","ETHUSD",1725265381315,2.8361,2468.2,2467.5,2.83684]
["bitfinex","ETHUSD",1725265381507,0.95858295,2468.2,2467.6,2.83665]
["bitfinex","ETHUSD",1725265382003,3.83222413,2468.8,2467.7,2.83654]
["bitfinex","ETHUSD",1725265382004,2.83569,2468.6,2467.7,2.83654]
["bitfinex","ETHUSD",1725265382143,3.86239369,2468.5,2467.9,2.83633]
["bitfinex","ETHUSD",1725265382511,3.29527169,2468.5,2467.9,2.83633]
["bitfinex","ETHUSD",1725265382990,0.45953169,2468.5,2467.8,0.08103396]
["bitfinex","ETHUSD",1725265383201,2.83508,2469.1,2468.4,2.83573]
["bitfinex","ETHUSD",1725265383489,2.83508,2469.1,2468.3,2.83586]
["bitfinex","ETHUSD",1725265383490,0.45953169,2468.9,2468.3,2.83586]
["bitfinex","ETHUSD",1725265383641,3.29437169,2469.3,2468.7,2.83549]
["bitfinex","ETHUSD",1725265383845,2.8347,2469.4,2468.5,2.83572]
["bitfinex","ETHUSD",1725265384039,2.8347,2469.4,2468.2,0.530317]
["bitfinex","ETHUSD",1725265384040,2.83482,2469.3,2468.6,2.83561]
["bitfinex","ETHUSD",1725265384290,1.15026688,2469.4,2468.6,2.83561]
["bitfinex","ETHUSD",1725265384475,0.35141669,2469.3,2468.7,2.83547]
["bitfinex","ETHUSD",1725265384659,0.35141669,2469.3,2468.6,2.83561]
["bitfinex","ETHUSD",1725265385248,0.35141669,2469.3,2468.7,2.83549]
["bitfinex","ETHUSD",1725265385594,0.35141669,2469.3,2468.8,2.83535]
["bitfinex","ETHUSD",1725265386794,0.35141669,2469.3,2468.4,2.83581]
["bitfinex","ETHUSD",1725265387002,0.35141669,2469.3,2467.8,3.83222413]
["bitfinex","ETHUSD",1725265387003,2.83547,2468.8,2468.0,5.30329]
["bitfinex","ETHUSD",1725265387141,2.83547,2468.8,2466.6,8.69049536]
["bitfinex","ETHUSD",1725265387142,0.283547,2468.7,2467.6,2.3341]
["bitfinex","ETHUSD",1725265387346,2.83566,2468.6,2467.6,5.17085]
["bitfinex","ETHUSD",1725265387610,2.83594,2468.4,2467.6,5.17085]
["bitfinex","ETHUSD",1725265387753,2.83594,2468.4,2467.7,2.83664]
["bitfinex","ETHUSD",1725265388310,2.83632,2468.0,2467.2,2.2538]
["bitfinex","ETHUSD",1725265388611,2.83659,2467.8,2467.2,2.83722]
["bitfinex","ETHUSD",1725265388947,0.283632,2467.9,2467.2,2.83722]
["bitfinex","ETHUSD",1725265389147,3.120052,2467.9,2467.2,2.83722]
["bitfinex","ETHUSD",1725265389347,0.283632,2467.9,2467.3,2.83709]
["bitfinex","ETHUSD",1725265389553,2.83632,2468.0,2467.3,2.83709]
["bitfinex","ETHUSD",1725265389994,5.1747,2468.2,2467.5,2.83684]
["bitfinex","ETHUSD",1725265390176,2.83653,2467.8,2467.0,2.83739]
["bitfinex","ETHUSD",1725265390853,2.83638,2468.0,2466.9,2.2538]
["bitfinex","ETHUSD",1725265391050,2.83638,2468.0,2467.3,2.83702]
["bitfinex","ETHUSD",1725265391374,0.51747,2468.1,2467.4,2.91800171]
["bitfinex","ETHUSD",1725265391684,0.51747,2468.1,2467.5,2.91789669]
["bitfinex","ETHUSD",1725265391876,2.83585,2468.4,2467.5,0.08104669]
["bitfinex","ETHUSD",1725265392060,2.83585,2468.4,2467.0,0.22538]
["bitfinex","ETHUSD",1725265392061,2.83585,2468.4,2467.6,5.21086]
["bitfinex","ETHUSD",1725265392259,2.83585,2468.4,2467.7,0.08103619]
["bitfinex","ETHUSD",1725265392461,2.83596,2468.3,2467.6,5.21086]
["bitfinex","ETHUSD",1725265392649,3.1479016,2468.3,2467.6,5.21086]
["bitfinex","ETHUSD",1725265393186,2.83615,2468.2,2467.6,2.3742]
["bitfinex","ETHUSD",1725265393997,2.83611,2468.2,2467.3,2.3833]
["bitfinex","ETHUSD",1725265394207,2.83638,2468.0,2467.3,5.22033]
["bitfinex","ETHUSD",1725265394419,2.83638,2468.0,2467.3,5.2203]
["bitfinex","ETHUSD",1725265394901,2.83644,2467.9,2467.3,5.2203]
["bitfinex","ETHUSD",1725265395098,2.83642,2467.9,2467.3,5.2203]
["bitfinex","ETHUSD",1725265395471,2.83638,2468.0,2467.3,5.2203]
["bitfinex","ETHUSD",1725265395808,0.283566,2468.5,2467.7,2.83657]
["bitfinex","ETHUSD",1725265395948,3.64193942,2468.4,2467.6,2.83666]
["bitfinex","ETHUSD",1725265396153,3.64193942,2468.4,2467.7,0.08103725]
["bitfinex","ETHUSD",1725265396362,3.64193942,2468.4,2467.6,2.83666]
["bitfinex","ETHUSD",1725265396548,2.83541,2468.8,2468.0,2.83619]
["bitfinex","ETHUSD",1725265396982,2.83551,2468.7,2468.0,2.83619]
["bitfinex","ETHUSD",1725265397194,0.567092,2468.6,2468.0,2.83619]
["bitfinex","ETHUSD",1725265397399,3.402732,2468.6,2468.0,2.83619]
["bitfinex","ETHUSD",1725265397605,2.83564,2468.6,2468.0,2.9172177]
["bitfinex","ETHUSD",1725265397899,2.83541,2468.8,2468.0,2.83619]
["bitfinex","ETHUSD",1725265398200,2.83604,2468.3,2467.6,2.83673]
["bitfinex","ETHUSD",1725265398404,2.83595,2468.4,2467.7,2.83656]
["bitfinex","ETHUSD",1725265398728,0.283595,2468.3,2467.7,2.83663]
["bitfinex","ETHUSD",1725265398998,2.0,2468.8,2467.7,2.83663]
["bitfinex","ETHUSD",1725265398999,2.83526,2469.0,2468.2,2.83597]
["bitfinex","ETHUSD",1725265399207,2.2919,2469.2,2468.4,2.83576]
["bitfinex","ETHUSD",1725265399208,5.12685,2469.2,2468.4,2.83576]
["bitfinex","ETHUSD",1725265399369,5.12685,2469.2,2468.2,2.83598]
["bitfinex","ETHUSD",1725265399370,2.83516,2469.0,2468.2,2.83598]
["bitfinex","ETHUSD",1725265399554,2.83516,2469.0,2468.2,5.67196]
["bitfinex","ETHUSD",1725265399751,2.83516,2469.0,2468.3,2.83595]
["bitfinex","ETHUSD",1725265399954,2.83516,2469.0,2468.2,2.83598]
["bitfinex","ETHUSD",1725265399955,5.67042,2469.0,2468.2,2.83598]
["bitfinex","ETHUSD",1725265400256,3.72880199,2469.0,2468.3,2.83595]
["bitfinex","ETHUSD",1725265400660,2.83539,2468.8,2468.2,2.83598]
["bitfinex","ETHUSD",1725265400909,3.72880199,2469.0,2468.4,2.83583]
["bitfinex","ETHUSD",1725265401072,0.89364199,2469.0,2468.5,2.83572]
["bitfinex","ETHUSD",1725265401664,0.89364199,2469.0,2468.5,5.16102]
["bitfinex","ETHUSD",1725265401952,2.83494,2469.2,2468.5,5.16102]
["bitfinex","ETHUSD",1725265402400,5.66997,2469.2,2468.5,2.3253]
["bitfinex","ETHUSD",1725265402601,2.83494,2469.2,2468.5,2.3253]
["bitfinex","ETHUSD",1725265402756,2.83494,2469.2,2468.5,5.16102]
["bitfinex","ETHUSD",1725265402958,0.283494,2469.1,2468.5,5.16102]
["bitfinex","ETHUSD",1725265403363,0.283494,2469.1,2468.6,2.8356]
["bitfinex","ETHUSD",1725265403702,0.74490888,2469.1,2468.2,2.83602]
["bitfinex","ETHUSD",1725265403871,0.46141488,2469.0,2468.3,2.83595]
["bitfinex","ETHUSD",1725265404072,2.8355,2468.7,2468.1,2.4753]
["bitfinex","ETHUSD",1725265404305,0.46141488,2469.0,2467.9,2.83631]
["bitfinex","ETHUSD",1725265404306,3.11926,2468.6,2467.9,2.83631]
["bitfinex","ETHUSD",1725265404516,2.83584,2468.4,2467.7,5.31186]
["bitfinex","ETHUSD",1725265404668,2.83584,2468.4,2467.4,7.41]
["bitfinex","ETHUSD",1725265404669,0.283584,2468.3,2467.5,2.83684]
["bitfinex","ETHUSD",1725265404866,0.283584,2468.3,2467.7,2.83655]
["bitfinex","ETHUSD",1725265405097,0.283584,2468.3,2467.5,2.8368]
["bitfinex","ETHUSD",1725265405367,0.283584,2468.3,2467.8,2.83644]
["bitfinex","ETHUSD",1725265405591,4.83542,2468.8,2468.0,2.83619]
["bitfinex","ETHUSD",1725265405592,5.12082,2468.8,2468.0,2.83619]
["bitfinex","ETHUSD",1725265405834,2.83554,2468.7,2468.0,2.83619]
["bitfinex","ETHUSD",1725265405959,0.795636,2468.7,2468.0,2.83619]
["bitfinex","ETHUSD",1725265406158,3.631146,2468.7,2468.0,2.83619]
["bitfinex","ETHUSD",1725265406602,0.795636,2468.7,2468.0,2.83619]
["bitfinex","ETHUSD",1725265407570,2.83607,2468.2,2467.4,2.83688]
["bitfinex","ETHUSD",1725265407936,2.83607,2468.2,2467.2,2.83721]
["bitfinex","ETHUSD",1725265407937,0.283607,2468.1,2467.2,2.83721]
["bitfinex","ETHUSD",1725265408391,2.83655,2467.8,2467.1,2.475]
["bitfinex","ETHUSD",1725265408592,2.83673,2467.7,2467.1,2.475]
["bitfinex","ETHUSD",1725265408892,2.83673,2467.7,2466.9,7.41]
["bitfinex","ETHUSD",1725265408893,2.8368,2467.6,2466.9,2.83756]
["bitfinex","ETHUSD",1725265409099,2.8368,2467.6,2467.0,2.83744]
["bitfinex","ETHUSD",1725265409412,2.8368,2467.6,2466.8,2.83762]
["bitfinex","ETHUSD",1725265409413,2.83688,2467.5,2466.8,2.83762]
["bitfinex","ETHUSD",1725265409653,2.83693,2467.5,2466.8,2.83762]
["bitfinex","ETHUSD",1725265409793,2.8368,2467.6,2466.9,2.83755]
["bitfinex","ETHUSD",1725265410181,2.8368,2467.6,2466.8,2.83762]
["bitfinex","ETHUSD",1725265410505,0.28368,2467.5,2466.8,2.83762]
["bitfinex","ETHUSD",1725265410705,2.83711,2467.3,2466.5,7.41]
["bitfinex","ETHUSD",1725265410910,2.83742,2467.1,2466.3,5.14714]
["bitfinex","ETHUSD",1725265411071,3.121292,2467.0,2466.0,5.1474]
["bitfinex","ETHUSD",1725265412095,0.283742,2467.0,2466.3,2.83816]
["bitfinex","ETHUSD",1725265412992,3.121192,2467.0,2466.3,2.83816]
["bitfinex","ETHUSD",1725265413325,2.83745,2467.0,2466.3,2.83816]
["bitfinex","ETHUSD",1725265413460,2.83723,2467.2,2466.0,2.3089]
["bitfinex","ETHUSD",1725265413461,2.83723,2467.2,2466.4,2.83813]
["bitfinex","ETHUSD",1725265414584,2.83723,2467.2,2466.2,2.83836]
["bitfinex","ETHUSD",1725265414790,2.754523,2467.1,2466.2,2.83836]
["bitfinex","ETHUSD",1725265414971,2.83748,2467.0,2466.2,2.83836]
["bitfinex","ETHUSD",1725265415608,2.83748,2467.0,2466.0,5.14745]
["bitfinex","ETHUSD",1725265415915,2.83782,2466.7,2466.0,5.14745]
["bitfinex","ETHUSD",1725265416066,0.283782,2466.6,2466.0,5.14745]
["bitfinex","ETHUSD",1725265416269,2.83779,2466.8,2466.0,5.14745]
["bitfinex","ETHUSD",1725265416675,2.83779,2466.8,2466.1,2.83847]
["bitfinex","ETHUSD",1725265416885,2.83748,2467.0,2466.2,2.83829]
["bitfinex","ETHUSD",1725265417087,3.44292179,2466.9,2466.2,2.83829]
["bitfinex","ETHUSD",1725265417280,0.283723,2467.1,2466.4,2.83804]
["bitfinex","ETHUSD",1725265417679,0.283723,2467.1,2466.4,2.83803]
["bitfinex","ETHUSD",1725265418094,0.283723,2467.1,2466.5,2.83802]
["bitfinex","ETHUSD",1725265418295,3.121053,2467.1,2466.4,2.83803]
["bitfinex","ETHUSD",1725265418477,0.5958303,2467.0,2466.4,2.83803]
["bitfinex","ETHUSD",1725265418681,0.5958303,2467.0,2466.6,2.83791]
["bitfinex","ETHUSD",1725265418887,0.5958303,2467.0,2466.4,2.83811]
["bitfinex","ETHUSD",1725265419124,2.83733,2467.2,2466.4,2.83805]
["bitfinex","ETHUSD",1725265419785,7.36,2467.4,2466.7,2.83778]
["bitfinex","ETHUSD",1725265420003,8.671138,2467.4,2466.7,2.83772]
["bitfinex","ETHUSD",1725265420191,11.508218,2467.4,2466.7,2.83772]
["bitfinex","ETHUSD",1725265420591,8.671138,2467.4,2466.6,2.2619]
["bitfinex","ETHUSD",1725265420803,8.671138,2467.4,2466.9,2.83749]
["bitfinex","ETHUSD",1725265421041,2.8373,2467.2,2466.5,2.83795]
["bitfinex","ETHUSD",1725265421332,2.83746,2467.0,2466.4,2.83813]
["bitfinex","ETHUSD",1725265421636,2.83746,2467.0,2466.2,9.7482]
["bitfinex","ETHUSD",1725265421637,0.46141488,2466.9,2466.2,5.17646]
["bitfinex","ETHUSD",1725265421931,0.81967537,2466.9,2466.2,5.17646]
["bitfinex","ETHUSD",1725265422103,2.83782,2466.7,2466.1,2.83844]
["bitfinex","ETHUSD",1725265422300,2.83796,2466.6,2465.9,5.32261]
["bitfinex","ETHUSD",1725265422600,2.83777,2466.8,2466.1,2.83837]
["bitfinex","ETHUSD",1725265422936,2.83777,2466.8,2466.2,2.83836]
["bitfinex","ETHUSD",1725265422937,0.283777,2466.7,2466.2,2.83836]
["bitfinex","ETHUSD",1725265423304,0.283777,2466.7,2466.1,2.83837]
["bitfinex","ETHUSD",1725265423634,0.283777,2466.7,2466.3,2.83823]
["bitfinex","ETHUSD",1725265423800,5.67505,2467.0,2466.3,2.83823]
["bitfinex","ETHUSD",1725265424000,2.83752,2467.0,2466.4,2.83809]
["bitfinex","ETHUSD",1725265424208,0.312125,2466.9,2466.4,2.83809]
["bitfinex","ETHUSD",1725265424415,0.312125,2466.9,2466.3,2.83823]
["bitfinex","ETHUSD",1725265424771,3.149745,2466.9,2466.3,2.83823]
["bitfinex","ETHUSD",1725265424941,2.8377,2466.8,2466.3,2.83823]
["bitfinex","ETHUSD",1725265425087,2.8377,2466.8,2466.1,2.8384]
["bitfinex","ETHUSD",1725265425289,0.3149825,2466.7,2466.1,2.8384]
["bitfinex","ETHUSD",1725265425616,5.5059825,2466.7,2466.1,2.8384]
["bitfinex","ETHUSD",1725265426130,2.83816,2466.4,2465.7,2.83887]
["bitfinex","ETHUSD",1725265426505,2.83816,2466.4,2465.8,2.83883]
["bitfinex","ETHUSD",1725265426728,2.83816,2466.4,2465.7,2.83887]
["bitfinex","ETHUSD",1725265426889,2.83816,2466.4,2465.5,2.4886]
["bitfinex","ETHUSD",1725265426890,3.38852825,2466.6,2466.0,2.83851]
["bitfinex","ETHUSD",1725265427312,0.60567107,2466.5,2466.0,2.83851]
["bitfinex","ETHUSD",1725265427487,0.3149825,2466.7,2466.0,2.8385]
["bitfinex","ETHUSD",1725265427695,0.3149825,2466.7,2466.1,2.83839]
["bitfinex","ETHUSD",1725265428714,0.3149825,2466.7,2466.3,2.83816]
["bitfinex","ETHUSD",1725265428888,5.76120488,2467.0,2466.3,2.83816]
["bitfinex","ETHUSD",1725265429320,5.76120488,2467.0,2466.4,2.83811]
["bitfinex","ETHUSD",1725265429506,11.19222413,2467.2,2466.5,0.08108598]
["bitfinex","ETHUSD",1725265429691,1.90295141,2467.2,2466.6,2.83782]
["bitfinex","ETHUSD",1725265429890,3.29871488,2467.2,2466.6,2.83782]
["bitfinex","ETHUSD",1725265430237,2.274,2466.9,2466.2,2.8383]
["bitfinex","ETHUSD",1725265430394,2.8377,2466.8,2466.2,2.8383]
["bitfinex","ETHUSD",1725265430787,2.274,2466.9,2466.3,2.83825]
["bitfinex","ETHUSD",1725265431017,5.11164,2466.9,2466.2,2.8383]
["bitfinex","ETHUSD",1725265431202,0.46141488,2467.1,2465.9,2.4179]
["bitfinex","ETHUSD",1725265431419,0.46141488,2467.1,2466.6,2.8379]
["bitfinex","ETHUSD",1725265431633,2.3725,2467.3,2466.7,2.83777]
["bitfinex","ETHUSD",1725265431936,0.46141488,2467.4,2466.9,2.83748]
["bitfinex","ETHUSD",1725265432148,0.46141488,2467.3,2466.7,2.83772]
["bitfinex","ETHUSD",1725265432394,3.29859488,2467.3,2466.7,2.83772]
["bitfinex","ETHUSD",1725265432603,3.29859488,2467.3,2466.4,2.3516]
["bitfinex","ETHUSD",1725265432604,0.79127437,2467.3,2466.4,2.3516]
["bitfinex","ETHUSD",1725265432750,10.91541708,2467.6,2467.0,2.83744]
["bitfinex","ETHUSD",1725265433095,10.91541708,2467.6,2466.4,2.3516]
["bitfinex","ETHUSD",1725265433096,2.83701,2467.4,2466.6,5.67573]
["bitfinex","ETHUSD",1725265433297,2.83701,2467.4,2466.6,2.83782]
["bitfinex","ETHUSD",1725265433298,2.83723,2467.2,2466.6,2.83782]
["bitfinex","ETHUSD",1725265434367,2.83723,2467.2,2466.6,5.67566]
["bitfinex","ETHUSD",1725265434567,2.83723,2467.2,2466.7,2.83777]
["bitfinex","ETHUSD",1725265434798,3.45079549,2467.2,2466.7,2.83777]
["bitfinex","ETHUSD",1725265435181,0.61356549,2467.2,2466.7,2.83777]
["bitfinex","ETHUSD",1725265435353,0.61356549,2467.2,2466.8,2.8376]
["bitfinex","ETHUSD",1725265435553,2.83701,2467.4,2466.8,5.67521]
["bitfinex","ETHUSD",1725265435756,2.83701,2467.4,2466.8,2.8376]
["bitfinex","ETHUSD",1725265435955,0.283701,2467.3,2466.8,2.8376]
["bitfinex","ETHUSD",1725265436468,5.20932,2467.6,2467.0,2.83743]
["bitfinex","ETHUSD",1725265436667,0.46141488,2467.7,2466.8,2.83764]
["bitfinex","ETHUSD",1725265436882,2.3725,2467.9,2467.2,2.83713]
["bitfinex","ETHUSD",1725265437085,3.29794488,2467.8,2467.2,5.62428]
["bitfinex","ETHUSD",1725265437289,4.01883488,2467.8,2467.2,2.78713]
["bitfinex","ETHUSD",1725265437485,4.01883488,2467.8,2467.0,5.67477]
["bitfinex","ETHUSD",1725265437714,4.01883488,2467.8,2466.8,2.83761]
["bitfinex","ETHUSD",1725265437715,2.83678,2467.6,2466.8,2.83761]
["bitfinex","ETHUSD",1725265438007,2.83699,2467.4,2466.8,2.83761]
["bitfinex","ETHUSD",1725265438228,2.83732,2467.2,2466.6,2.83786]
["bitfinex","ETHUSD",1725265438356,2.83732,2467.2,2466.6,5.6757]
["bitfinex","ETHUSD",1725265438705,3.642006,2467.2,2466.4,10.24804]
["bitfinex","ETHUSD",1725265438886,2.83764,2466.9,2466.3,2.83822]
["bitfinex","ETHUSD",1725265439085,0.56751,2466.8,2466.2,2.83832]
["bitfinex","ETHUSD",1725265439289,2.83746,2467.0,2466.4,2.83813]
["bitfinex","ETHUSD",1725265439805,5.32235,2466.8,2466.2,5.6766]
["bitfinex","ETHUSD",1725265440024,2.83775,2466.8,2466.2,2.83829]
["bitfinex","ETHUSD",1725265440204,2.83783,2466.7,2466.2,2.83829]
["bitfinex","ETHUSD",1725265440408,2.83794,2466.6,2466.0,2.83852]
["bitfinex","ETHUSD",1725265440872,2.83794,2466.6,2465.8,5.13446]
["bitfinex","ETHUSD",1725265440873,2.2983,2466.5,2465.9,2.83861]
["bitfinex","ETHUSD",1725265441069,2.83774,2466.8,2466.1,2.83846]
["bitfinex","ETHUSD",1725265441274,2.83774,2466.8,2466.2,2.8383]
["bitfinex","ETHUSD",1725265441470,0.513604,2466.7,2466.2,2.8383]
["bitfinex","ETHUSD",1725265441899,3.351404,2466.7,2466.1,2.83846]
["bitfinex","ETHUSD",1725265442107,3.83222413,2467.0,2466.0,2.83857]
["bitfinex","ETHUSD",1725265442423,3.83222413,2467.0,2465.9,2.4738]
["bitfinex","ETHUSD",1725265442424,5.09645,2467.2,2466.6,2.83782]
["bitfinex","ETHUSD",1725265442593,2.83742,2467.1,2466.4,2.83804]
["bitfinex","ETHUSD",1725265442794,2.83705,2467.4,2466.7,2.83778]
["bitfinex","ETHUSD",1725265442990,5.67412,2467.4,2466.7,5.67549]
["bitfinex","ETHUSD",1725265443189,3.548205,2467.3,2466.7,5.67543]
["bitfinex","ETHUSD",1725265443396,3.548205,2467.3,2466.7,2.83771]
["bitfinex","ETHUSD",1725265444926,2.83728,2467.2,2466.5,5.11106]
["bitfinex","ETHUSD",1725265445232,3.4758055,2467.2,2466.6,2.83788]
["bitfinex","ETHUSD",1725265446187,6.3131055,2467.2,2466.6,2.83788]
["bitfinex","ETHUSD",1725265446509,0.74856154,2467.1,2466.7,2.83779]
["bitfinex","ETHUSD",1725265446725,3.548215,2467.3,2466.7,2.83779]
["bitfinex","ETHUSD",1725265447241,2.83726,2467.2,2466.5,2.83797]
["bitfinex","ETHUSD",1725265447484,2.83726,2467.2,2466.1,7.98044]
["bitfinex","ETHUSD",1725265447485,2.83766,2466.9,2466.1,7.98044]
["bitfinex","ETHUSD",1725265447644,2.83781,2466.7,2466.1,2.83841]
["bitfinex","ETHUSD",1725265448045,2.83781,2466.7,2466.2,2.83836]
["bitfinex","ETHUSD",1725265448232,2.83781,2466.7,2466.1,2.83841]
["bitfinex","ETHUSD",1725265448233,4.539132,2467.1,2466.5,2.83795]
["bitfinex","ETHUSD",1725265448437,2.8375,2467.0,2466.2,2.83831]
["bitfinex","ETHUSD",1725265448645,0.51016,2466.9,2466.3,0.08108813]
["bitfinex","ETHUSD",1725265448864,2.2641,2467.1,2466.6,2.83782]
["bitfinex","ETHUSD",1725265449062,2.2641,2467.1,2466.4,2.83808]
["bitfinex","ETHUSD",1725265449063,5.1015,2467.1,2466.4,5.67612]
["bitfinex","ETHUSD",1725265449266,3.631337,2467.0,2466.4,2.83804]
["bitfinex","ETHUSD",1725265449578,3.631337,2467.0,2466.4,2.83811]
["bitfinex","ETHUSD",1725265449579,5.76534721,2467.0,2466.4,2.83811]
["bitfinex","ETHUSD",1725265449788,3.631357,2467.0,2466.4,2.83807]
["bitfinex","ETHUSD",1725265450089,6.468877,2467.0,2466.4,2.83807]
["bitfinex","ETHUSD",1725265450284,0.5333099,2466.9,2466.4,2.83807]
["bitfinex","ETHUSD",1725265450446,3.3709099,2466.9,2466.4,2.83807]
["bitfinex","ETHUSD",1725265450789,0.5333099,2466.9,2466.5,2.838]
["bitfinex","ETHUSD",1725265450938,0.5333099,2466.9,2466.4,2.83807]
["bitfinex","ETHUSD",1725265451173,0.50725319,2466.8,2466.4,2.83806]
["bitfinex","ETHUSD",1725265451513,4.539222,2467.0,2466.4,2.83806]
["bitfinex","ETHUSD",1725265451514,1.701742,2467.0,2466.5,2.83794]
["bitfinex","ETHUSD",1725265451712,1.701742,2467.1,2466.5,2.83794]
["bitfinex","ETHUSD",1725265451882,2.5522029,2467.1,2466.6,2.8379]
["bitfinex","ETHUSD",1725265452310,4.57470533,2467.0,2466.2,5.67656]
["bitfinex","ETHUSD",1725265452518,2.83768,2466.9,2466.2,5.67656]
["bitfinex","ETHUSD",1725265452811,4.539422,2466.9,2466.3,2.83817]
["bitfinex","ETHUSD",1725265453183,1.701742,2466.8,2466.3,2.83817]
["bitfinex","ETHUSD",1725265453388,2.1556842,2466.7,2465.9,2.83861]
["bitfinex","ETHUSD",1725265453732,4.539822,2466.5,2465.9,2.83861]
["bitfinex","ETHUSD",1725265454327,5.53560255,2466.5,2465.9,2.83861]
["bitfinex","ETHUSD",1725265454611,1.701742,2466.4,2466.0,2.83858]
["bitfinex","ETHUSD",1725265455279,1.701742,2466.4,2466.0,5.6771]
["bitfinex","ETHUSD",1725265455615,7.05e-06,2466.6,2466.3,5.71121333]
["bitfinex","ETHUSD",1725265455838,2.12606127,2467.6,2467.0,2.83745]
["bitfinex","ETHUSD",1725265455972,2.12606127,2468.0,2467.9,2.83641]
["bitfinex","ETHUSD",1725265456172,2.12606127,2468.0,2467.5,2.4715]
["bitfinex","ETHUSD",1725265456173,2.12606127,2468.2,2467.6,2.83668]
["bitfinex","ETHUSD",1725265456387,2.12606127,2468.0,2467.3,2.83708]
["bitfinex","ETHUSD",1725265456613,3.09142735,2468.1,2467.5,2.83687]
["bitfinex","ETHUSD",1725265456614,2.38118862,2468.1,2467.5,2.83687]
["bitfinex","ETHUSD",1725265456914,5.21853779,2468.1,2467.4,2.83698]
["bitfinex","ETHUSD",1725265457135,2.12721044,2467.9,2467.3,2.83708]
["bitfinex","ETHUSD",1725265457271,2.12721044,2467.9,2467.2,2.83713]
["bitfinex","ETHUSD",1725265457470,6.60169223,2467.9,2467.2,2.83713]
["bitfinex","ETHUSD",1725265457720,3.76526223,2467.9,2467.4,2.83691]
["bitfinex","ETHUSD",1725265457873,2.53195865,2468.0,2467.4,2.83691]
["bitfinex","ETHUSD",1725265458071,2.12721044,2468.1,2467.4,2.83698]
["bitfinex","ETHUSD",1725265458311,2.12721044,2468.1,2467.1,2.4715]
["bitfinex","ETHUSD",1725265458312,2.53195865,2467.9,2467.1,2.4715]
["bitfinex","ETHUSD",1725265458524,3.24123821,2467.9,2467.3,2.83703]
["bitfinex","ETHUSD",1725265458694,6.07690977,2467.9,2467.3,2.83703]
["bitfinex","ETHUSD",1725265458871,3.24041977,2467.9,2467.5,2.83678]
["bitfinex","ETHUSD",1725265459103,0.70846112,2467.9,2467.5,2.83678]
["bitfinex","ETHUSD",1725265460069,2.12721044,2468.0,2467.9,2.83641]
["bitfinex","ETHUSD",1725265460325,2.12721044,2468.0,2467.6,2.2621]
["bitfinex","ETHUSD",1725265460326,2.12721044,2468.8,2468.2,2.83599]
["bitfinex","ETHUSD",1725265460574,2.12721044,2469.0,2468.6,2.83553]
["bitfinex","ETHUSD",1725265460830,0.9514833,2469.0,2468.6,2.83553]
["bitfinex","ETHUSD",1725265460972,1.35623151,2469.0,2468.6,2.83553]
["bitfinex","ETHUSD",1725265462022,2.8354,2468.8,2468.0,2.83625]
["bitfinex","ETHUSD",1725265462337,0.40474821,2468.9,2468.0,2.83625]
["bitfinex","ETHUSD",1725265462338,0.40474821,2468.9,2468.0,0.08102651]
["bitfinex","ETHUSD",1725265462546,2.54714678,2469.3,2468.0,0.08102651]
["bitfinex","ETHUSD",1725265462547,2.12262232,2469.3,2468.8,2.83535]
["bitfinex","ETHUSD",1725265462859,2.12262232,2469.4,2469.1,2.83496]
["bitfinex","ETHUSD",1725265463132,2.83434,2469.8,2469.1,2.83495]
["bitfinex","ETHUSD",1725265463303,3.97210771,2469.8,2469.1,2.83495]
["bitfinex","ETHUSD",1725265463508,2.0,2469.7,2468.7,2.83541]
["bitfinex","ETHUSD",1725265463702,2.0,2469.7,2468.5,2.3731]
["bitfinex","ETHUSD",1725265463703,2.83455,2469.6,2468.5,2.3731]
["bitfinex","ETHUSD",1725265463912,0.40474821,2469.6,2468.6,0.0809964]
["bitfinex","ETHUSD",1725265464142,2.83431,2469.8,2468.6,0.32640604]
["bitfinex","ETHUSD",1725265464337,3.23910821,2469.7,2469.0,2.83505]
["bitfinex","ETHUSD",1725265464642,0.32391082,2469.6,2469.0,2.83505]
["bitfinex","ETHUSD",1725265464809,3.15846082,2469.6,2469.0,2.83505]
["bitfinex","ETHUSD",1725265465845,0.32391082,2469.6,2468.5,2.3731]
["bitfinex","ETHUSD",1725265466144,0.32391082,2469.6,2468.8,2.83536]
["bitfinex","ETHUSD",1725265466348,0.32391082,2469.6,2469.0,2.83514]
["bitfinex","ETHUSD",1725265466549,2.83352,2470.5,2469.8,2.83414]
["bitfinex","ETHUSD",1725265466736,2.83352,2470.5,2469.9,3.117434]
["bitfinex","ETHUSD",1725265467059,2.83324,2470.7,2470.0,2.83398]
["bitfinex","ETHUSD",1725265467353,2.83301,2470.9,2470.0,2.83398]
["bitfinex","ETHUSD",1725265467502,2.83301,2470.9,2470.0,2.8339]
["bitfinex","ETHUSD",1725265467703,2.8335,2470.5,2469.8,2.3804]
["bitfinex","ETHUSD",1725265467909,2.83371,2470.3,2469.8,2.3804]
["bitfinex","ETHUSD",1725265468544,2.83371,2470.3,2469.4,2.83466]
["bitfinex","ETHUSD",1725265468545,2.83397,2470.1,2469.4,2.3831]
["bitfinex","ETHUSD",1725265468720,0.283397,2470.0,2469.4,2.3831]
["bitfinex","ETHUSD",1725265469048,0.37891488,2470.2,2469.4,2.3831]
["bitfinex","ETHUSD",1725265469261,0.37891488,2470.2,2469.0,2.83511]
["bitfinex","ETHUSD",1725265469262,2.83444,2469.7,2469.0,2.83511]
["bitfinex","ETHUSD",1725265469559,2.83453,2469.6,2468.9,2.3831]
["bitfinex","ETHUSD",1725265469758,3.117974,2469.6,2468.9,2.3831]
["bitfinex","ETHUSD",1725265470179,3.117974,2469.6,2468.9,5.21832]
["bitfinex","ETHUSD",1725265470340,3.1464474,2469.5,2468.9,2.3831]
["bitfinex","ETHUSD",1725265470538,0.3117974,2469.5,2468.9,2.3831]
["bitfinex","ETHUSD",1725265470879,3.1464774,2469.5,2468.9,2.3831]
["bitfinex","ETHUSD",1725265471085,0.3117974,2469.5,2468.9,2.3831]
["bitfinex","ETHUSD",1725265471438,2.83481,2469.4,2468.9,2.3831]
["bitfinex","ETHUSD",1725265471779,2.83465,2469.5,2468.9,2.3831]
["bitfinex","ETHUSD",1725265472078,2.83417,2469.9,2468.5,6.66271054]
["bitfinex","ETHUSD",1725265472079,2.835,2469.2,2468.6,2.83556]
["bitfinex","ETHUSD",1725265472278,5.66951,2469.4,2468.7,2.83549]
["bitfinex","ETHUSD",1725265472577,3.401661,2469.4,2468.7,2.83549]
["bitfinex","ETHUSD",1725265472778,2.83471,2469.4,2468.7,2.83549]
["bitfinex","ETHUSD",1725265473280,2.83451,2469.6,2468.9,2.83526]
["bitfinex","ETHUSD",1725265473491,2.0,2469.7,2468.5,2.4328]
["bitfinex","ETHUSD",1725265473792,2.83502,2469.2,2468.5,5.26845]
["bitfinex","ETHUSD",1725265473990,5.66952,2469.4,2468.5,5.26845]
["bitfinex","ETHUSD",1725265474141,3.401702,2469.4,2468.7,2.83541]
["bitfinex","ETHUSD",1725265474344,6.236492,2469.4,2468.7,2.83541]
["bitfinex","ETHUSD",1725265474568,2.83475,2469.4,2468.7,2.83541]
["bitfinex","ETHUSD",1725265475157,2.83483,2469.3,2468.7,2.83541]
["bitfinex","ETHUSD",1725265475345,2.83495,2469.2,2468.5,8.630975]
["bitfinex","ETHUSD",1725265475669,5.66953,2469.4,2468.5,5.795295]
["bitfinex","ETHUSD",1725265475880,2.0,2470.3,2468.8,6.11341054]
["bitfinex","ETHUSD",1725265476045,2.83362,2470.4,2469.3,2.2864]
["bitfinex","ETHUSD",1725265476258,2.83367,2470.3,2469.6,2.4399]
["bitfinex","ETHUSD",1725265476446,2.83367,2470.3,2469.6,5.27429]
["bitfinex","ETHUSD",1725265476742,5.66742,2470.3,2469.6,5.27429]
["bitfinex","ETHUSD",1725265476942,2.83391,2470.1,2469.6,2.4399]
["bitfinex","ETHUSD",1725265477167,5.66788,2470.1,2469.6,2.4399]
["bitfinex","ETHUSD",1725265477400,2.83391,2470.1,2469.6,2.4399]
["bitfinex","ETHUSD",1725265477749,0.566742,2470.2,2469.6,2.4399]
["bitfinex","ETHUSD",1725265477954,2.83402,2470.0,2469.6,2.4399]
["bitfinex","ETHUSD",1725265478279,2.83399,2470.1,2469.6,2.4399]
["bitfinex","ETHUSD",1725265478783,2.83413,2469.9,2469.6,2.4399]
["bitfinex","ETHUSD",1725265478944,2.83399,2470.1,2469.6,2.4399]
["bitfinex","ETHUSD",1725265478945,2.83397,2470.1,2469.6,2.4399]
["bitfinex","ETHUSD",1725265479151,3.117369,2470.1,2469.6,2.4399]
["bitfinex","ETHUSD",1725265479449,0.283399,2470.1,2469.6,5.27428]
["bitfinex","ETHUSD",1725265479779,2.0,2470.4,2469.6,2.4399]
["bitfinex","ETHUSD",1725265479993,2.83409,2470.0,2469.6,2.4399]
["bitfinex","ETHUSD",1725265480466,2.834,2470.1,2469.6,2.4399]
["bitfinex","ETHUSD",1725265480646,0.2834,2470.0,2469.6,2.4399]
["bitfinex","ETHUSD",1725265480843,2.8337,2470.3,2469.6,2.4399]
["bitfinex","ETHUSD",1725265481084,2.0,2470.4,2469.6,2.4399]
["bitfinex","ETHUSD",1725265481085,5.66791,2470.1,2469.6,2.4399]
["bitfinex","ETHUSD",1725265481324,5.66791,2470.1,2469.2,8.008]
["bitfinex","ETHUSD",1725265481325,2.83412,2469.9,2469.2,8.008]
["bitfinex","ETHUSD",1725265481461,2.83412,2469.9,2469.3,2.8348]
["bitfinex","ETHUSD",1725265481660,2.83412,2469.9,2469.2,5.17313]
["bitfinex","ETHUSD",1725265481880,2.83425,2469.8,2469.2,5.17313]
["bitfinex","ETHUSD",1725265482598,5.66833,2469.9,2469.2,5.17313]
["bitfinex","ETHUSD",1725265482885,2.83412,2469.9,2469.2,5.17313]
["bitfinex","ETHUSD",1725265483198,2.83412,2469.9,2469.3,2.83473]
["bitfinex","ETHUSD",1725265483486,5.66835,2469.9,2469.2,5.690443]
["bitfinex","ETHUSD",1725265483695,2.83424,2469.8,2469.2,5.690443]
["bitfinex","ETHUSD",1725265483863,2.83424,2469.8,2469.2,5.17313]
["bitfinex","ETHUSD",1725265484261,2.83443,2469.7,2469.2,2.3383]
["bitfinex","ETHUSD",1725265485055,2.83458,2469.5,2469.2,2.3383]
["bitfinex","ETHUSD",1725265485694,2.83415,2469.9,2469.2,5.17314]
["bitfinex","ETHUSD",1725265485695,2.83419,2469.9,2469.2,5.17314]
["bitfinex","ETHUSD",1725265485864,2.83431,2469.8,2469.2,5.17314]
["bitfinex","ETHUSD",1725265486076,2.005,2471.0,2469.5,2.83454]
["bitfinex","ETHUSD",1725265486357,2.83328,2470.7,2470.1,2.4616]
["bitfinex","ETHUSD",1725265486553,2.83332,2470.6,2470.1,2.4616]
["bitfinex","ETHUSD",1725265486982,2.83328,2470.7,2470.1,2.4616]
["bitfinex","ETHUSD",1725265487796,5.66659,2470.7,2470.1,2.4616]
["bitfinex","ETHUSD",1725265487998,0.566659,2470.6,2470.1,2.4616]
["bitfinex","ETHUSD",1725265488172,0.005,2471.0,2470.3,2.83357]
["bitfinex","ETHUSD",1725265488348,0.005,2471.0,2470.6,2.3709]
["bitfinex","ETHUSD",1725265488550,0.005,2471.0,2469.9,2.83408]
["bitfinex","ETHUSD",1725265488551,2.83323,2470.7,2470.1,5.11277]
["bitfinex","ETHUSD",1725265489031,2.83334,2470.6,2470.1,2.2789]
["bitfinex","ETHUSD",1725265489605,2.83343,2470.5,2470.1,2.2789]
["bitfinex","ETHUSD",1725265489808,3.24964488,2470.7,2470.1,2.2789]
["bitfinex","ETHUSD",1725265489809,0.32496449,2470.6,2470.1,2.2789]
["bitfinex","ETHUSD",1725265490123,2.83786,2471.0,2470.2,0.08096218]
["bitfinex","ETHUSD",1725265490331,2.83786,2471.0,2470.3,2.83358]
["bitfinex","ETHUSD",1725265490693,2.83305,2470.9,2470.3,2.83358]
["bitfinex","ETHUSD",1725265490894,2.83786,2471.0,2470.4,2.4252]
["bitfinex","ETHUSD",1725265491808,2.83331,2470.7,2470.4,2.4252]
["bitfinex","ETHUSD",1725265492494,2.83299,2470.9,2470.4,2.4252]
["bitfinex","ETHUSD",1725265494593,0.005,2471.0,2470.8,2.83308]
["bitfinex","ETHUSD",1725265494824,0.005,2471.0,2470.9,2.2984]
["bitfinex","ETHUSD",1725265496029,0.005,2471.0,2470.4,2.83346]
["bitfinex","ETHUSD",1725265496222,2.83332,2470.6,2469.9,5.14841]
["bitfinex","ETHUSD",1725265496443,5.6663,2470.8,2470.1,2.83388]
["bitfinex","ETHUSD",1725265496606,2.83312,2470.8,2469.9,5.14841]
["bitfinex","ETHUSD",1725265496815,2.83339,2470.6,2469.9,2.3144]
["bitfinex","ETHUSD",1725265497063,2.83358,2470.4,2469.9,5.14851]
["bitfinex","ETHUSD",1725265497242,2.83339,2470.6,2469.9,5.14851]
["bitfinex","ETHUSD",1725265497568,2.83346,2470.5,2469.9,5.14851]
["bitfinex","ETHUSD",1725265497857,0.566685,2470.4,2469.9,5.14851]
["bitfinex","ETHUSD",1725265498035,2.83339,2470.6,2469.9,5.14851]
["bitfinex","ETHUSD",1725265498552,2.83339,2470.6,2469.9,7.98255]
["bitfinex","ETHUSD",1725265498712,2.83314,2470.8,2469.9,2.3144]
["bitfinex","ETHUSD",1725265498910,2.83314,2470.8,2470.2,2.8337]
["bitfinex","ETHUSD",1725265499410,2.83327,2470.7,2470.1,2.83388]
["bitfinex","ETHUSD",1725265499945,1.01851588,2470.8,2470.3,5.6672]
["bitfinex","ETHUSD",1725265499946,0.567101,2470.8,2470.3,5.6672]
["bitfinex","ETHUSD",1725265500258,0.005,2471.0,2470.5,2.83342]
["bitfinex","ETHUSD",1725265500456,0.005,2471.0,2470.5,2.83336]
["bitfinex","ETHUSD",1725265500615,0.005,2471.0,2470.6,2.3993]
["bitfinex","ETHUSD",1725265501061,0.005,2471.0,2470.8,2.833]
["bitfinex","ETHUSD",1725265501266,0.005,2471.0,2470.6,5.47246]
["bitfinex","ETHUSD",1725265501406,0.005,2471.0,2470.6,8.30569]
["bitfinex","ETHUSD",1725265501606,0.005,2471.0,2470.7,2.83319]
["bitfinex","ETHUSD",1725265501864,0.005,2471.0,2470.6,2.3993]
["bitfinex","ETHUSD",1725265502149,3.121645,2471.0,2470.6,2.3993]
["bitfinex","ETHUSD",1725265503076,0.005,2471.0,2470.6,5.2325]
["bitfinex","ETHUSD",1725265503249,0.005,2471.0,2470.7,2.83316]
["bitfinex","ETHUSD",1725265503968,0.005,2471.0,2470.9,2.83297]
["bitfinex","ETHUSD",1725265504123,0.005,2471.0,2470.9,3.40766628]
["bitfinex","ETHUSD",1725265504540,0.005,2471.0,2470.9,8.59123628]
["bitfinex","ETHUSD",1725265508786,0.005,2471.0,2470.9,11.42420628]
["bitfinex","ETHUSD",1725265509392,0.005,2471.0,2470.9,8.59123628]
["bitfinex","ETHUSD",1725265510269,0.005,2471.0,2470.9,2.3506]
["bitfinex","ETHUSD",1725265510585,0.005,2471.0,2470.9,2.83297]
["bitfinex","ETHUSD",1725265511099,0.005,2471.0,2470.9,10.89141]
["bitfinex","ETHUSD",1725265511651,0.005,2471.0,2470.9,8.05844]
["bitfinex","ETHUSD",1725265511873,0.005,2471.0,2470.4,2.83351]
["bitfinex","ETHUSD",1725265511874,0.005,2471.0,2470.4,2.3259]
["bitfinex","ETHUSD",1725265512075,0.005,2471.0,2470.6,2.83323]
["bitfinex","ETHUSD",1725265512788,0.005,2471.0,2470.5,2.83335]
["bitfinex","ETHUSD",1725265513000,0.005,2471.0,2470.6,2.83324]
["bitfinex","ETHUSD",1725265514888,0.005,2471.0,2470.9,2.83297]
["bitfinex","ETHUSD",1725265515234,0.005,2471.0,2470.7,5.66631]
["bitfinex","ETHUSD",1725265515375,0.005,2471.0,2470.8,2.83307]
["bitfinex","ETHUSD",1725265516088,0.005,2471.0,2470.7,2.83312]
["bitfinex","ETHUSD",1725265516390,0.005,2471.0,2470.9,5.66594]
["bitfinex","ETHUSD",1725265516796,0.005,2471.0,2470.9,2.83297]
["bitfinex","ETHUSD",1725265516946,0.005,2471.0,2470.9,10.78911]
["bitfinex","ETHUSD",1725265517594,0.005,2471.0,2470.9,7.95614]
["bitfinex","ETHUSD",1725265518113,0.005,2471.0,2470.9,10.78911]
["bitfinex","ETHUSD",1725265518264,0.005,2471.0,2470.9,14.7293222]
["bitfinex","ETHUSD",1725265518618,1e-05,2471.0,2470.9,20.5622922]
["bitfinex","ETHUSD",1725265518890,0.1210522,2471.9,2471.8,10.79902]
["bitfinex","ETHUSD",1725265519250,0.1210522,2471.9,2471.8,13.63096]
["bitfinex","ETHUSD",1725265519449,0.1210522,2471.9,2471.8,12.445315]
["bitfinex","ETHUSD",1725265519683,0.1210522,2471.9,2471.8,10.79902]
["bitfinex","ETHUSD",1725265520499,0.1210522,2471.9,2471.8,7.96708]
["bitfinex","ETHUSD",1725265521770,0.1210522,2471.9,2471.8,10.79902]
["bitfinex","ETHUSD",1725265522101,0.1210522,2471.9,2471.8,7.96708]
["bitfinex","ETHUSD",1725265522308,0.1210522,2471.9,2471.8,2.83194]
["bitfinex","ETHUSD",1725265523745,0.1210522,2471.9,2471.8,5.66388]
["bitfinex","ETHUSD",1725265523934,0.1210522,2471.9,2471.8,6.230268]
["bitfinex","ETHUSD",1725265524087,0.1210522,2471.9,2471.8,8.571268]
["bitfinex","ETHUSD",1725265525305,0.1210522,2471.9,2471.8,5.66388]
["bitfinex","ETHUSD",1725265525829,0.1210522,2471.9,2471.8,2.83194]
["bitfinex","ETHUSD",1725265526191,0.1210522,2471.9,2471.0,7.41]
["bitfinex","ETHUSD",1725265526192,0.63171708,2471.9,2471.2,2.83262]
["bitfinex","ETHUSD",1725265526406,5.09537,2471.7,2471.1,2.83272]
["bitfinex","ETHUSD",1725265526636,0.56060349,2471.6,2471.0,2.83281]
["bitfinex","ETHUSD",1725265526941,0.56060349,2471.6,2470.8,2.83304]
["bitfinex","ETHUSD",1725265527148,1.07126837,2471.6,2471.0,2.83285]
["bitfinex","ETHUSD",1725265527359,0.61666384,2471.5,2471.0,5.66562]
["bitfinex","ETHUSD",1725265527666,0.61666384,2471.5,2471.0,5.66554]
["bitfinex","ETHUSD",1725265527829,0.61666384,2471.5,2471.1,2.83271]
["bitfinex","ETHUSD",1725265528032,2.2633,2471.7,2471.3,2.83247]
["bitfinex","ETHUSD",1725265529053,2.81183905,2471.7,2471.1,2.83269]
["bitfinex","ETHUSD",1725265529845,5.64396905,2471.7,2470.9,5.6658]
["bitfinex","ETHUSD",1725265530052,2.8323,2471.5,2470.9,2.83289]
["bitfinex","ETHUSD",1725265530355,0.82972296,2471.6,2470.9,2.83287]
["bitfinex","ETHUSD",1725265530774,3.66190296,2471.6,2470.9,2.83287]
["bitfinex","ETHUSD",1725265530978,0.8757333,2471.5,2470.9,2.83287]
["bitfinex","ETHUSD",1725265531775,0.8757333,2471.5,2471.0,2.83284]
["bitfinex","ETHUSD",1725265531985,2.83242,2471.4,2470.7,2.8331]
["bitfinex","ETHUSD",1725265532150,1.42427235,2471.5,2470.9,2.83294]
["bitfinex","ETHUSD",1725265532346,2.0,2471.6,2470.6,3.350549]
["bitfinex","ETHUSD",1725265532569,2.0,2471.6,2471.2,2.83261]
["bitfinex","ETHUSD",1725265532881,2.54853905,2471.6,2471.0,2.83278]
["bitfinex","ETHUSD",1725265533052,3.80715905,2471.5,2470.8,2.83306]
["bitfinex","ETHUSD",1725265533838,2.83271,2471.2,2470.5,2.8334]
["bitfinex","ETHUSD",1725265534072,2.4412,2471.0,2470.3,2.83355]
["bitfinex","ETHUSD",1725265534260,3.82701054,2470.9,2470.3,2.83355]
["bitfinex","ETHUSD",1725265535007,6.65999054,2470.9,2470.3,2.83355]
["bitfinex","ETHUSD",1725265535700,6.65999054,2470.9,2470.3,5.66714]
["bitfinex","ETHUSD",1725265535906,1.24825296,2470.9,2470.4,2.83345]
["bitfinex","ETHUSD",1725265536089,2.4412,2471.0,2470.4,2.83345]
["bitfinex","ETHUSD",1725265536801,5.27416,2471.0,2470.4,2.83352]
["bitfinex","ETHUSD",1725265537172,5.27416,2471.0,2470.3,2.83355]
["bitfinex","ETHUSD",1725265537361,2.83298,2470.9,2470.3,2.83355]
["bitfinex","ETHUSD",1725265538809,2.4412,2471.0,2470.5,2.83336]
["bitfinex","ETHUSD",1725265538964,3.4152339,2470.9,2470.3,2.83355]
["bitfinex","ETHUSD",1725265539806,3.4152339,2470.9,2470.3,5.66714]
["bitfinex","ETHUSD",1725265540310,0.84049729,2470.8,2470.4,2.83351]
["bitfinex","ETHUSD",1725265540519,2.83321,2470.7,2470.1,2.83382]
["bitfinex","ETHUSD",1725265540660,2.83339,2470.6,2469.9,2.83404]
["bitfinex","ETHUSD",1725265540863,2.4697,2470.5,2469.9,2.83404]
["bitfinex","ETHUSD",1725265541079,0.530309,2470.4,2469.9,2.83404]
["bitfinex","ETHUSD",1725265541863,3.82701054,2470.2,2469.5,2.8345]
["bitfinex","ETHUSD",1725265542077,3.82701054,2470.2,2469.6,2.83439]
["bitfinex","ETHUSD",1725265542279,5.24495,2470.0,2469.3,2.83472]
["bitfinex","ETHUSD",1725265543077,4.52849546,2470.3,2469.9,2.83404]
["bitfinex","ETHUSD",1725265543294,0.530309,2470.4,2469.9,2.83404]
["bitfinex","ETHUSD",1725265543295,2.11759546,2470.4,2469.9,2.83404]
["bitfinex","ETHUSD",1725265543492,2.0,2470.5,2469.9,2.83404]
["bitfinex","ETHUSD",1725265543493,5.82701054,2470.5,2469.9,2.83404]
["bitfinex","ETHUSD",1725265543752,2.3612,2470.6,2470.1,2.83389]
["bitfinex","ETHUSD",1725265543903,2.3612,2470.6,2469.7,2.83429]
["bitfinex","ETHUSD",1725265543904,2.0,2470.4,2469.7,2.83429]
["bitfinex","ETHUSD",1725265544232,5.25418,2470.0,2469.3,2.8347]
["bitfinex","ETHUSD",1725265544394,2.83424,2469.8,2469.1,5.66996]
["bitfinex","ETHUSD",1725265544577,2.83424,2469.8,2469.3,2.83478]
["bitfinex","ETHUSD",1725265544578,1.008842,2469.8,2469.3,2.83478]
["bitfinex","ETHUSD",1725265544779,1.008842,2469.8,2469.4,2.83469]
["bitfinex","ETHUSD",1725265545014,6.66082054,2470.2,2469.6,2.83444]
["bitfinex","ETHUSD",1725265545224,6.66082054,2470.2,2469.6,2.78444]
["bitfinex","ETHUSD",1725265545669,3.82701054,2470.2,2469.6,5.61881]
["bitfinex","ETHUSD",1725265545843,4.86980105,2470.3,2469.5,2.3696]
["bitfinex","ETHUSD",1725265546160,5.23805,2470.6,2469.9,2.83403]
["bitfinex","ETHUSD",1725265546728,2.4047,2470.6,2470.0,2.83398]
["bitfinex","ETHUSD",1725265546930,2.4047,2470.6,2469.6,2.83442]
["bitfinex","ETHUSD",1725265546931,2.4047,2470.6,2469.8,2.83419]
["bitfinex","ETHUSD",1725265547112,0.54853905,2470.5,2469.8,2.83416]
["bitfinex","ETHUSD",1725265547312,0.54853905,2470.5,2469.9,2.83407]
["bitfinex","ETHUSD",1725265547815,0.54853905,2470.5,2470.1,2.83379]
["bitfinex","ETHUSD",1725265548034,0.42557312,2470.7,2470.2,2.83375]
["bitfinex","ETHUSD",1725265548245,2.83306,2470.9,2470.2,2.83375]
["bitfinex","ETHUSD",1725265548455,0.54853905,2470.9,2470.2,2.83368]
["bitfinex","ETHUSD",1725265549247,0.58356191,2470.8,2470.2,2.83368]
["bitfinex","ETHUSD",1725265549572,0.58356191,2470.8,2470.4,2.83347]
["bitfinex","ETHUSD",1725265550077,1.13210096,2470.8,2470.4,2.83347]
["bitfinex","ETHUSD",1725265550279,0.54853905,2470.7,2470.2,5.66743]
["bitfinex","ETHUSD",1725265550431,0.54853905,2470.7,2470.3,2.83365]
["bitfinex","ETHUSD",1725265550765,0.54853905,2470.7,2469.8,5.66835]
["bitfinex","ETHUSD",1725265550766,2.8334,2470.6,2469.8,5.66835]
["bitfinex","ETHUSD",1725265550969,1.08673295,2470.5,2469.8,2.83415]
["bitfinex","ETHUSD",1725265551168,1.08673295,2470.5,2470.0,2.83393]
["bitfinex","ETHUSD",1725265551532,1.08673295,2470.5,2469.8,2.83415]
["bitfinex","ETHUSD",1725265551533,6.25876295,2470.5,2469.8,2.83415]
["bitfinex","ETHUSD",1725265551829,0.9092163,2470.4,2470.0,2.8339]
["bitfinex","ETHUSD",1725265552035,2.0,2470.7,2470.1,2.83377]
["bitfinex","ETHUSD",1725265552247,4.83331,2470.7,2470.0,2.8339]
["bitfinex","ETHUSD",1725265552470,4.81992801,2470.6,2470.0,2.8339]
["bitfinex","ETHUSD",1725265553011,4.81992801,2470.6,2469.8,2.83415]
["bitfinex","ETHUSD",1725265553275,1.98659801,2470.6,2470.1,2.83388]
["bitfinex","ETHUSD",1725265553479,2.54853905,2471.0,2469.7,2.3002]
["bitfinex","ETHUSD",1725265553629,2.53611646,2471.4,2470.7,2.83316]
["bitfinex","ETHUSD",1725265553630,2.0,2471.3,2470.7,2.83316]
["bitfinex","ETHUSD",1725265553829,3.38116905,2471.2,2470.5,5.6667]
["bitfinex","ETHUSD",1725265554083,0.54853905,2471.1,2470.6,2.83331]
["bitfinex","ETHUSD",1725265554232,3.17098691,2471.0,2470.3,2.83359]
["bitfinex","ETHUSD",1725265554427,0.54853905,2470.9,2470.5,2.83342]
["bitfinex","ETHUSD",1725265554673,0.92049165,2470.9,2470.5,2.83342]
["bitfinex","ETHUSD",1725265555459,0.92049165,2470.9,2470.7,2.83315]
["bitfinex","ETHUSD",1725265555645,0.3719526,2470.9,2470.7,2.83315]
["bitfinex","ETHUSD",1725265555956,0.54853905,2471.2,2470.7,2.83313]
["bitfinex","ETHUSD",1725265556689,0.54853905,2471.2,2470.5,2.83339]
["bitfinex","ETHUSD",1725265556690,0.54853905,2471.2,2471.0,2.83283]
["bitfinex","ETHUSD",1725265557410,0.54853905,2471.2,2471.1,5.66548]
["bitfinex","ETHUSD",1725265557550,9.48982258,2471.9,2471.6,2.83217]
["bitfinex","ETHUSD",1725265557551,0.54853905,2471.8,2471.6,2.83217]
["bitfinex","ETHUSD",1725265558041,0.54853905,2471.8,2471.2,2.83255]
["bitfinex","ETHUSD",1725265558255,3.38050905,2471.8,2471.2,2.83255]
["bitfinex","ETHUSD",1725265558442,3.73076518,2471.7,2471.0,5.66556]
["bitfinex","ETHUSD",1725265558642,0.89869518,2471.7,2471.1,2.83273]
["bitfinex","ETHUSD",1725265558860,0.75576757,2471.6,2471.1,2.83273]
["bitfinex","ETHUSD",1725265559072,0.54853905,2471.5,2471.1,2.83273]
["bitfinex","ETHUSD",1725265559259,0.54853905,2471.5,2471.2,2.83262]
["bitfinex","ETHUSD",1725265559788,0.75576757,2471.6,2471.0,5.66554]
["bitfinex","ETHUSD",1725265559990,0.39380037,2471.5,2471.1,2.83269]
["bitfinex","ETHUSD",1725265560196,0.75576757,2471.6,2471.1,2.83269]
["bitfinex","ETHUSD",1725265560497,0.75576757,2471.6,2471.0,5.66553]
["bitfinex","ETHUSD",1725265560695,0.75576757,2471.6,2471.0,2.83276]
["bitfinex","ETHUSD",1725265560861,6.26751054,2471.5,2470.8,2.833]
["bitfinex","ETHUSD",1725265561052,6.81604959,2471.5,2470.9,2.83288]
["bitfinex","ETHUSD",1725265561254,6.81604959,2471.5,2470.8,2.833]
["bitfinex","ETHUSD",1725265561496,4.83261,2471.3,2470.6,2.83323]
["bitfinex","ETHUSD",1725265561799,5.38106905,2471.3,2470.7,2.83311]
["bitfinex","ETHUSD",1725265562005,0.82135791,2471.2,2470.7,2.83319]
["bitfinex","ETHUSD",1725265562161,0.54853905,2471.3,2470.9,2.83288]
["bitfinex","ETHUSD",1725265562809,0.54853905,2471.3,2470.7,2.83316]
["bitfinex","ETHUSD",1725265562957,0.54853905,2471.3,2470.7,5.66627]
["bitfinex","ETHUSD",1725265563296,0.33810191,2471.2,2470.7,2.83311]
["bitfinex","ETHUSD",1725265563526,3.17075191,2471.2,2470.5,5.31125]
["bitfinex","ETHUSD",1725265563716,3.17075191,2471.2,2470.6,2.83331]
["bitfinex","ETHUSD",1725265564012,0.3719291,2471.1,2470.6,2.83331]
["bitfinex","ETHUSD",1725265564257,0.3719291,2471.1,2470.5,2.83335]
["bitfinex","ETHUSD",1725265564920,2.83289,2471.0,2470.4,2.83349]
["bitfinex","ETHUSD",1725265565068,0.32048191,2470.9,2470.5,2.83342]
["bitfinex","ETHUSD",1725265565269,0.32048191,2470.9,2470.3,5.6672]
["bitfinex","ETHUSD",1725265565795,0.32048191,2470.9,2470.4,2.83352]
["bitfinex","ETHUSD",1725265566301,0.32048191,2470.9,2470.5,2.83334]
["bitfinex","ETHUSD",1725265566501,0.3719291,2471.1,2470.5,2.83334]
["bitfinex","ETHUSD",1725265567063,0.3719291,2471.1,2470.3,2.8336]
["bitfinex","ETHUSD",1725265567265,0.3719291,2471.1,2468.1,19.79]
["bitfinex","ETHUSD",1725265567266,2.83339,2470.6,2469.9,2.83405]
["bitfinex","ETHUSD",1725265567611,3.2046991,2471.1,2470.6,2.8333]
["bitfinex","ETHUSD",1725265567612,4.11492951,2471.1,2470.6,2.8333]
["bitfinex","ETHUSD",1725265567761,2.8327,2471.2,2470.6,5.66655]
["bitfinex","ETHUSD",1725265568012,0.74227295,2471.1,2470.6,2.83325]
["bitfinex","ETHUSD",1725265568192,0.54853905,2471.2,2470.4,2.83348]
["bitfinex","ETHUSD",1725265568429,2.83282,2471.1,2470.4,2.83346]
["bitfinex","ETHUSD",1725265568569,2.833,2470.9,2470.4,2.83346]
["bitfinex","ETHUSD",1725265568770,2.83309,2470.8,2470.1,2.83378]
["bitfinex","ETHUSD",1725265569001,5.22669,2470.8,2470.1,2.83378]
["bitfinex","ETHUSD",1725265569165,3.355939,2470.7,2470.1,2.83378]
["bitfinex","ETHUSD",1725265569494,3.355939,2470.7,2470.1,5.66756]
["bitfinex","ETHUSD",1725265569495,0.522669,2470.7,2470.1,5.66756]
["bitfinex","ETHUSD",1725265569812,3.355949,2470.7,2470.1,2.83378]
["bitfinex","ETHUSD",1725265570110,0.8582639,2470.6,2470.1,2.83378]
["bitfinex","ETHUSD",1725265570313,3.6915939,2470.6,2469.9,8.13098]
["bitfinex","ETHUSD",1725265570984,3.6915939,2470.6,2470.0,2.834]
["bitfinex","ETHUSD",1725265571181,0.63291924,2470.5,2469.9,2.83402]
["bitfinex","ETHUSD",1725265572615,0.63291924,2470.5,2469.7,2.83429]
["bitfinex","ETHUSD",1725265572616,0.63291924,2470.5,2469.5,2.4745]
["bitfinex","ETHUSD",1725265572825,4.50852951,2470.8,2470.2,2.83369]
["bitfinex","ETHUSD",1725265573113,4.50852951,2470.8,2470.2,2.83367]
["bitfinex","ETHUSD",1725265573283,4.94814951,2470.7,2470.0,8.00349]
["bitfinex","ETHUSD",1725265573479,4.94814951,2470.7,2469.4,2.83466]
["bitfinex","ETHUSD",1725265573480,2.83349,2470.5,2469.8,5.6683]
["bitfinex","ETHUSD",1725265573679,2.83349,2470.5,2469.9,2.83409]
["bitfinex","ETHUSD",1725265573988,2.83349,2470.5,2470.0,2.83399]
["bitfinex","ETHUSD",1725265573989,0.283349,2470.4,2470.0,2.83399]
["bitfinex","ETHUSD",1725265574189,3.116899,2470.4,2469.8,2.83413]
["bitfinex","ETHUSD",1725265574520,3.4287089,2470.3,2469.8,2.83413]
["bitfinex","ETHUSD",1725265575551,3.4287089,2470.3,2469.6,2.83438]
["bitfinex","ETHUSD",1725265575723,2.83396,2470.1,2469.4,2.83462]
["bitfinex","ETHUSD",1725265575874,2.83396,2470.1,2469.5,2.8345]
["bitfinex","ETHUSD",1725265575875,0.283396,2470.0,2469.5,2.8345]
["bitfinex","ETHUSD",1725265576417,2.83415,2469.9,2469.2,5.66969]
["bitfinex","ETHUSD",1725265576575,0.5951546,2469.8,2469.3,2.8348]
["bitfinex","ETHUSD",1725265576792,2.83447,2469.6,2469.0,2.83506]
["bitfinex","ETHUSD",1725265577126,2.83447,2469.6,2468.8,2.3037]
["bitfinex","ETHUSD",1725265577127,3.4293846,2469.8,2469.2,2.83484]
["bitfinex","ETHUSD",1725265577286,3.4293846,2469.8,2469.3,2.83478]
["bitfinex","ETHUSD",1725265577842,0.5951546,2469.8,2468.9,0.31136695]
["bitfinex","ETHUSD",1725265578135,4.75161673,2470.0,2469.5,2.83449]
["bitfinex","ETHUSD",1725265578136,2.629496,2470.0,2469.5,2.83449]
["bitfinex","ETHUSD",1725265578287,0.95855567,2469.9,2469.3,2.83471]
["bitfinex","ETHUSD",1725265578492,2.83435,2469.7,2469.1,2.83494]
["bitfinex","ETHUSD",1725265578712,0.566858,2469.6,2469.1,2.83503]
["bitfinex","ETHUSD",1725265579125,0.566858,2469.6,2468.9,5.67039]
["bitfinex","ETHUSD",1725265579336,0.566858,2469.6,2469.0,2.83515]
["bitfinex","ETHUSD",1725265579507,0.3401208,2469.5,2469.0,2.83515]
["bitfinex","ETHUSD",1725265579699,0.3401208,2469.5,2469.1,2.83503]
["bitfinex","ETHUSD",1725265580250,0.3401208,2469.5,2468.9,2.83518]
["bitfinex","ETHUSD",1725265580414,5.4733108,2469.5,2468.9,2.83518]
["bitfinex","ETHUSD",1725265580618,0.60401688,2469.4,2468.9,2.83518]
["bitfinex","ETHUSD",1725265581207,0.60401688,2469.4,2468.6,2.83557]
["bitfinex","ETHUSD",1725265581443,0.3401208,2469.5,2469.0,2.83508]
["bitfinex","ETHUSD",1725265582299,2.8347,2469.4,2468.8,2.83532]
["bitfinex","ETHUSD",1725265582530,2.2839,2469.3,2468.8,2.83532]
["bitfinex","ETHUSD",1725265582724,3.49593413,2469.3,2468.8,2.83531]
["bitfinex","ETHUSD",1725265583140,3.49593413,2469.3,2468.6,2.83556]
["bitfinex","ETHUSD",1725265583141,2.0,2469.2,2468.6,2.83552]
["bitfinex","ETHUSD",1725265583440,0.54959341,2469.1,2468.6,5.67106]
["bitfinex","ETHUSD",1725265583847,0.54959341,2469.1,2468.8,2.83534]
["bitfinex","ETHUSD",1725265584050,2.2839,2469.3,2468.8,2.83534]
["bitfinex","ETHUSD",1725265584355,0.54853905,2469.3,2468.7,2.83545]
["bitfinex","ETHUSD",1725265584518,0.54853905,2469.3,2468.5,2.4295]
["bitfinex","ETHUSD",1725265584519,2.0,2469.5,2469.2,2.83491]
["bitfinex","ETHUSD",1725265584703,0.54853905,2469.4,2469.2,2.83491]
["bitfinex","ETHUSD",1725265585400,0.54853905,2469.4,2469.0,5.67021]
["bitfinex","ETHUSD",1725265586146,0.54853905,2469.4,2469.0,2.83508]
["bitfinex","ETHUSD",1725265586327,0.54853905,2469.4,2469.2,2.83489]
["bitfinex","ETHUSD",1725265586527,0.54853905,2469.4,2469.3,5.66962]
["bitfinex","ETHUSD",1725265586696,2.0,2469.9,2469.7,2.83435]
["bitfinex","ETHUSD",1725265587018,0.54853905,2469.7,2469.6,2.83446]
["bitfinex","ETHUSD",1725265587347,0.80339296,2469.7,2469.6,5.66892]
["bitfinex","ETHUSD",1725265587561,2.11790698,2470.5,2470.2,2.83374]
["bitfinex","ETHUSD",1725265587699,0.54853905,2470.6,2469.8,0.08096703]
["bitfinex","ETHUSD",1725265587900,6.36662112,2471.1,2470.7,2.83311]
["bitfinex","ETHUSD",1725265587901,0.54853905,2471.1,2470.7,2.83311]
["bitfinex","ETHUSD",1725265588170,0.46648812,2471.0,2470.9,2.83297]
["bitfinex","ETHUSD",1725265588310,2.0,2471.5,2471.0,2.83286]
["bitfinex","ETHUSD",1725265588516,2.65680421,2471.5,2471.1,2.28409095]
["bitfinex","ETHUSD",1725265588699,0.50282746,2471.4,2471.0,2.83286]
["bitfinex","ETHUSD",1725265588898,0.50282746,2471.4,2470.8,2.83305]
["bitfinex","ETHUSD",1725265589156,0.31596317,2471.3,2470.6,2.83326]
["bitfinex","ETHUSD",1725265589455,0.50282746,2471.2,2470.8,2.83303]
["bitfinex","ETHUSD",1725265589806,0.50282746,2471.2,2470.8,5.66603]
["bitfinex","ETHUSD",1725265590239,0.50282746,2471.2,2471.0,2.83284]
["bitfinex","ETHUSD",1725265590612,0.50282746,2471.2,2470.8,2.833]
["bitfinex","ETHUSD",1725265590856,0.50282746,2471.2,2470.6,2.83324]
["bitfinex","ETHUSD",1725265591066,0.36513206,2471.1,2470.9,2.83287]
["bitfinex","ETHUSD",1725265591276,0.50282746,2471.2,2470.9,2.83287]
["bitfinex","ETHUSD",1725265591480,0.50282746,2471.2,2470.8,2.83299]
["bitfinex","ETHUSD",1725265591639,0.50282746,2471.2,2470.7,2.83316]
["bitfinex","ETHUSD",1725265591991,0.50282746,2471.2,2470.6,2.83326]
["bitfinex","ETHUSD",1725265591992,0.36513406,2471.1,2470.4,2.83349]
["bitfinex","ETHUSD",1725265592190,2.83304,2470.9,2470.2,5.66742]
["bitfinex","ETHUSD",1725265592337,0.283304,2470.8,2470.2,2.8337]
["bitfinex","ETHUSD",1725265592539,2.83329,2470.7,2470.0,2.83395]
["bitfinex","ETHUSD",1725265592738,3.33611746,2470.7,2470.0,2.83395]
["bitfinex","ETHUSD",1725265592938,0.50282746,2470.6,2469.8,5.66834]
["bitfinex","ETHUSD",1725265593136,2.83409,2470.0,2469.1,2.83502]
["bitfinex","ETHUSD",1725265593367,0.51124413,2469.9,2469.1,2.83502]
["bitfinex","ETHUSD",1725265593571,2.83424,2469.8,2469.1,2.83502]
["bitfinex","ETHUSD",1725265593776,2.83424,2469.8,2469.2,2.8349]
["bitfinex","ETHUSD",1725265593777,0.51124413,2469.7,2469.2,2.8349]
["bitfinex","ETHUSD",1725265593981,2.83455,2469.6,2468.9,2.83523]
["bitfinex","ETHUSD",1725265595984,2.83455,2469.6,2469.0,2.83515]
["bitfinex","ETHUSD",1725265596183,0.5117974,2469.5,2469.0,2.83515]
["bitfinex","ETHUSD",1725265596337,0.5117974,2469.5,2468.9,2.83523]
["bitfinex","ETHUSD",1725265596866,0.5117974,2469.5,2469.0,2.83513]
["bitfinex","ETHUSD",1725265597264,0.5117974,2469.5,2468.9,2.83523]
["bitfinex","ETHUSD",1725265597466,3.3463774,2469.5,2468.9,2.83523]
["bitfinex","ETHUSD",1725265597671,2.51124413,2470.0,2469.0,2.83513]
["bitfinex","ETHUSD",1725265597881,4.83402,2470.0,2469.3,2.8348]
["bitfinex","ETHUSD",1725265598044,4.83402,2470.0,2469.1,0.283513]
["bitfinex","ETHUSD",1725265598045,5.82701054,2470.0,2469.1,2.3941]
["bitfinex","ETHUSD",1725265598244,8.66110054,2470.0,2469.2,2.83484]
["bitfinex","ETHUSD",1725265598493,0.86609105,2469.9,2469.4,2.83467]
["bitfinex","ETHUSD",1725265598640,0.86609105,2469.9,2469.2,2.83489]
["bitfinex","ETHUSD",1725265598848,0.86609105,2469.9,2468.3,3.82701054]
["bitfinex","ETHUSD",1725265598849,2.0,2469.6,2468.3,3.82701054]
["bitfinex","ETHUSD",1725265599169,2.0,2469.6,2468.1,2.3972]
["bitfinex","ETHUSD",1725265599170,4.2637,2470.0,2468.5,2.3972]
["bitfinex","ETHUSD",1725265599474,4.2637,2470.0,2468.1,3.82701054]
["bitfinex","ETHUSD",1725265599475,2.2637,2469.4,2468.4,2.83575]
["bitfinex","ETHUSD",1725265599681,2.11639363,2470.0,2469.0,2.83506]
["bitfinex","ETHUSD",1725265599682,4.75440299,2469.9,2469.0,2.83506]
["bitfinex","ETHUSD",1725265599981,8.66116054,2469.9,2469.0,2.8351]
["bitfinex","ETHUSD",1725265600297,8.66116054,2469.9,2468.5,5.23284]
["bitfinex","ETHUSD",1725265600298,4.83489,2469.3,2468.5,5.23284]
["bitfinex","ETHUSD",1725265600503,4.83489,2469.3,2467.8,3.82701054]
["bitfinex","ETHUSD",1725265600504,4.83535,2468.9,2468.1,2.8361]
["bitfinex","ETHUSD",1725265600723,4.83531,2468.9,2467.9,2.3349]
["bitfinex","ETHUSD",1725265601005,2.8351,2469.1,2468.0,0.08103541]
["bitfinex","ETHUSD",1725265601291,0.57198498,2469.0,2468.7,2.83539]
["bitfinex","ETHUSD",1725265601592,0.57198498,2469.0,2468.3,2.83589]
["bitfinex","ETHUSD",1725265601593,7.3722,2469.5,2468.6,2.83554]
["bitfinex","ETHUSD",1725265601758,2.0,2469.5,2469.1,2.83502]
["bitfinex","ETHUSD",1725265601963,0.24813498,2469.4,2468.9,2.83525]
["bitfinex","ETHUSD",1725265602189,2.83481,2469.3,2468.7,2.83544]
["bitfinex","ETHUSD",1725265602411,0.72948476,2469.4,2468.8,2.83535]
["bitfinex","ETHUSD",1725265602592,0.55641548,2469.3,2468.8,2.83527]
["bitfinex","ETHUSD",1725265602777,0.55641548,2469.3,2468.3,2.4812]
["bitfinex","ETHUSD",1725265602778,0.55641548,2469.3,2468.9,2.83518]
["bitfinex","ETHUSD",1725265602978,0.24813498,2469.4,2468.9,2.83518]
["bitfinex","ETHUSD",1725265603178,3.31581978,2469.6,2468.9,2.83518]
["bitfinex","ETHUSD",1725265603405,0.48134978,2469.5,2468.4,2.8358]
["bitfinex","ETHUSD",1725265603610,0.48134978,2469.5,2468.4,2.2802]
["bitfinex","ETHUSD",1725265603779,2.0,2469.7,2469.2,2.83485]
["bitfinex","ETHUSD",1725265603978,2.0,2469.7,2469.4,2.83459]
["bitfinex","ETHUSD",1725265604415,2.48134978,2469.7,2469.2,2.83484]
["bitfinex","ETHUSD",1725265604617,3.39561081,2469.7,2469.2,2.83484]
["bitfinex","ETHUSD",1725265604780,3.39561081,2469.7,2469.1,2.835]
["bitfinex","ETHUSD",1725265604781,0.48134978,2469.6,2469.1,2.835]
["bitfinex","ETHUSD",1725265604984,0.48134978,2469.6,2468.9,2.83519]
["bitfinex","ETHUSD",1725265605221,0.48134978,2469.6,2469.0,2.83512]
["bitfinex","ETHUSD",1725265605222,0.33956108,2469.5,2469.0,2.83512]
["bitfinex","ETHUSD",1725265605624,0.33956108,2469.5,2469.2,2.83492]
["bitfinex","ETHUSD",1725265606190,0.33956108,2469.5,2469.0,2.83512]
["bitfinex","ETHUSD",1725265606191,0.33956108,2469.5,2469.1,2.83504]
["bitfinex","ETHUSD",1725265606939,0.33956108,2469.5,2469.2,2.83491]
["bitfinex","ETHUSD",1725265607085,2.91426103,2469.7,2469.2,2.83485]
["bitfinex","ETHUSD",1725265607630,2.91426103,2469.7,2469.3,2.83478]
["bitfinex","ETHUSD",1725265607785,3.39561081,2469.7,2469.2,2.83485]
["bitfinex","ETHUSD",1725265608094,0.33956108,2469.6,2469.2,2.83485]
["bitfinex","ETHUSD",1725265609039,0.82091086,2469.6,2469.1,2.83501]
["bitfinex","ETHUSD",1725265609194,0.65696019,2469.5,2469.1,2.83501]
["bitfinex","ETHUSD",1725265609389,0.65696019,2469.5,2468.8,2.83533]
["bitfinex","ETHUSD",1725265609613,2.0,2469.4,2468.8,2.83533]
["bitfinex","ETHUSD",1725265611089,4.83479,2469.4,2468.8,2.83533]
["bitfinex","ETHUSD",1725265611605,2.0,2469.4,2468.8,2.8353]
["bitfinex","ETHUSD",1725265612113,2.0,2469.4,2468.8,5.6706]
["bitfinex","ETHUSD",1725265612315,0.483468,2469.3,2468.8,5.6706]
["bitfinex","ETHUSD",1725265612734,0.483468,2469.3,2468.8,2.8353]
["bitfinex","ETHUSD",1725265613109,0.483468,2469.3,2468.3,5.18595]
["bitfinex","ETHUSD",1725265613476,3.24051086,2469.6,2468.4,2.83581]
["bitfinex","ETHUSD",1725265613781,4.30836032,2469.9,2469.3,2.8347]
["bitfinex","ETHUSD",1725265614070,0.48134978,2469.6,2469.3,2.8347]
["bitfinex","ETHUSD",1725265614463,0.48134978,2469.6,2469.1,2.83497]
["bitfinex","ETHUSD",1725265614866,3.31580978,2469.6,2469.0,2.83508]
["bitfinex","ETHUSD",1725265615045,0.53158098,2469.5,2469.0,2.83508]
["bitfinex","ETHUSD",1725265615469,0.53158098,2469.5,2468.9,2.83524]
["bitfinex","ETHUSD",1725265615669,0.53158098,2469.5,2468.5,2.83567]
["bitfinex","ETHUSD",1725265615670,2.0,2469.4,2468.5,2.83567]
["bitfinex","ETHUSD",1725265615845,3.3715311,2469.3,2468.7,2.83542]
["bitfinex","ETHUSD",1725265616361,3.85288088,2469.3,2468.5,2.83565]
["bitfinex","ETHUSD",1725265616543,0.58528809,2469.2,2468.6,2.83554]
["bitfinex","ETHUSD",1725265617562,0.58528809,2469.2,2468.7,5.67084]
["bitfinex","ETHUSD",1725265617755,0.58528809,2469.2,2468.4,2.3471]
["bitfinex","ETHUSD",1725265617756,0.53158098,2469.5,2469.0,2.83508]
["bitfinex","ETHUSD",1725265617955,2.0,2469.7,2469.2,2.83484]
["bitfinex","ETHUSD",1725265618581,2.48134978,2469.7,2469.2,2.83484]
["bitfinex","ETHUSD",1725265618757,0.48134978,2469.6,2469.0,2.83508]
["bitfinex","ETHUSD",1725265618956,0.98413498,2469.6,2469.2,2.83484]
["bitfinex","ETHUSD",1725265619206,0.48134978,2469.6,2469.2,2.83484]
["bitfinex","ETHUSD",1725265619486,0.48134978,2469.5,2469.0,5.67017]
["bitfinex","ETHUSD",1725265619781,0.81291976,2469.5,2469.1,2.835]
["bitfinex","ETHUSD",1725265620290,3.64751976,2469.5,2469.0,2.83508]
["bitfinex","ETHUSD",1725265620587,0.81291976,2469.5,2469.0,2.83508]
["bitfinex","ETHUSD",1725265620783,0.36474598,2469.4,2469.0,2.83508]
["bitfinex","ETHUSD",1725265620996,0.36474598,2469.4,2469.0,2.83507]
["bitfinex","ETHUSD",1725265621148,0.81291976,2469.5,2469.0,2.83507]
["bitfinex","ETHUSD",1725265621574,7.36,2469.8,2469.1,0.0809993]
["bitfinex","ETHUSD",1725265621777,7.84134978,2469.8,2469.4,2.83461]
["bitfinex","ETHUSD",1725265622245,0.78413498,2469.7,2469.4,2.83461]
["bitfinex","ETHUSD",1725265622443,1.26548476,2469.7,2469.2,5.66975]
["bitfinex","ETHUSD",1725265622691,1.26548476,2469.7,2469.2,2.83483]
["bitfinex","ETHUSD",1725265622893,1.26548476,2469.7,2469.0,2.83508]
["bitfinex","ETHUSD",1725265623110,3.98048548,2469.6,2468.9,2.83526]
["bitfinex","ETHUSD",1725265623405,3.98048548,2469.6,2469.0,2.83512]
["bitfinex","ETHUSD",1725265623406,4.46183526,2469.6,2469.0,2.83512]
["bitfinex","ETHUSD",1725265623854,0.48134978,2469.6,2469.1,0.08100004]
["bitfinex","ETHUSD",1725265624198,12.31158709,2469.8,2469.3,2.83472]
["bitfinex","ETHUSD",1725265624199,7.36,2469.8,2469.3,2.83472]
["bitfinex","ETHUSD",1725265624585,7.36,2469.8,2469.3,5.66946]
["bitfinex","ETHUSD",1725265624795,7.36,2469.8,2469.4,2.83467]
["bitfinex","ETHUSD",1725265625273,2.83384,2470.2,2469.8,2.8342]
["bitfinex","ETHUSD",1725265625274,2.11925905,2470.2,2469.8,2.8342]
["bitfinex","ETHUSD",1725265625482,1.06376509,2470.2,2469.8,5.66832]
["bitfinex","ETHUSD",1725265625687,1.06376509,2470.2,2469.3,5.17828]
["bitfinex","ETHUSD",1725265625688,1.06376509,2470.2,2469.5,2.83455]
["bitfinex","ETHUSD",1725265625913,2.0,2470.6,2470.2,2.83371]
["bitfinex","ETHUSD",1725265626061,0.46006088,2470.5,2470.2,2.83371]
["bitfinex","ETHUSD",1725265626263,10.65430086,2471.0,2470.5,2.8334]
["bitfinex","ETHUSD",1725265626264,2.11925905,2470.9,2470.5,2.8334]
["bitfinex","ETHUSD",1725265626469,0.48134978,2470.9,2470.5,2.8334]
["bitfinex","ETHUSD",1725265626786,0.54334888,2470.8,2470.6,2.83331]
["bitfinex","ETHUSD",1725265627002,0.48134978,2470.9,2470.6,2.83331]
["bitfinex","ETHUSD",1725265627189,0.48134978,2470.9,2470.5,2.83336]
["bitfinex","ETHUSD",1725265627371,0.48134978,2470.9,2470.5,5.66672]
["bitfinex","ETHUSD",1725265627574,0.48134978,2470.9,2470.5,2.83336]
["bitfinex","ETHUSD",1725265627775,2.3659,2470.8,2469.9,2.83404]
["bitfinex","ETHUSD",1725265627999,3.85493264,2470.7,2470.0,2.83398]
["bitfinex","ETHUSD",1725265628171,3.85493264,2470.7,2470.1,2.83387]
["bitfinex","ETHUSD",1725265628592,1.02162264,2470.7,2470.3,2.83364]
["bitfinex","ETHUSD",1725265628906,0.53689766,2470.7,2470.3,2.83364]
["bitfinex","ETHUSD",1725265629313,4.3639082,2470.7,2469.7,5.30529]
["bitfinex","ETHUSD",1725265629619,2.83367,2470.3,2469.7,5.30529]
["bitfinex","ETHUSD",1725265629769,0.53689766,2470.2,2469.5,2.83453]
["bitfinex","ETHUSD",1725265629968,0.53689766,2470.2,2469.4,2.274]
["bitfinex","ETHUSD",1725265629969,2.83408,2470.0,2469.4,2.274]
["bitfinex","ETHUSD",1725265630176,0.53689766,2470.0,2469.3,2.83476]
["bitfinex","ETHUSD",1725265630916,0.53689766,2470.0,2469.3,2.83471]
["bitfinex","ETHUSD",1725265630917,4.83419,2469.9,2469.3,2.83471]
["bitfinex","ETHUSD",1725265631071,5.90254377,2469.9,2469.3,2.83471]
["bitfinex","ETHUSD",1725265631594,1.06835377,2469.9,2469.3,2.83471]
["bitfinex","ETHUSD",1725265631765,2.83395,2470.1,2469.3,2.83471]
["bitfinex","ETHUSD",1725265631966,2.83395,2470.1,2469.5,2.83454]
["bitfinex","ETHUSD",1725265632570,0.53689766,2470.0,2469.5,2.83454]
["bitfinex","ETHUSD",1725265632809,3.37092766,2470.0,2469.5,2.83454]
["bitfinex","ETHUSD",1725265634526,0.53689766,2470.0,2469.5,2.8345]
["bitfinex","ETHUSD",1725265634738,0.53689766,2470.0,2469.3,5.66948]
["bitfinex","ETHUSD",1725265635047,3.37091766,2470.0,2469.3,5.66948]
["bitfinex","ETHUSD",1725265635398,3.37091766,2470.0,2469.3,2.83473]
["bitfinex","ETHUSD",1725265635661,2.0,2469.7,2468.7,5.29664]
["bitfinex","ETHUSD",1725265635814,2.83458,2469.5,2468.9,2.83519]
["bitfinex","ETHUSD",1725265636031,3.37147766,2469.5,2468.9,5.67038]
["bitfinex","ETHUSD",1725265636230,3.85493566,2469.5,2468.9,2.83518]
["bitfinex","ETHUSD",1725265638170,5.97747183,2469.5,2468.9,2.83518]
["bitfinex","ETHUSD",1725265639939,5.97747183,2469.5,2468.7,5.29663]
["bitfinex","ETHUSD",1725265640145,2.83484,2469.3,2468.7,5.29663]
["bitfinex","ETHUSD",1725265640537,0.53689766,2469.2,2468.7,8.13206]
["bitfinex","ETHUSD",1725265640737,0.53689766,2469.2,2468.7,5.29663]
["bitfinex","ETHUSD",1725265640943,0.53689766,2469.2,2468.7,2.83543]
["bitfinex","ETHUSD",1725265641144,1.14609976,2469.2,2468.7,2.83543]
["bitfinex","ETHUSD",1725265641669,1.14609976,2469.2,2468.7,5.67086]
["bitfinex","ETHUSD",1725265641870,1.14609976,2469.2,2468.7,2.83543]
["bitfinex","ETHUSD",1725265642071,2.72028335,2469.4,2468.9,2.83525]
["bitfinex","ETHUSD",1725265642239,2.12253617,2469.4,2468.9,5.1597]
["bitfinex","ETHUSD",1725265642575,5.44057417,2469.5,2468.9,5.15969]
["bitfinex","ETHUSD",1725265642729,0.6152698,2469.4,2468.9,5.15969]
["bitfinex","ETHUSD",1725265642929,2.73780597,2469.4,2468.9,5.15969]
["bitfinex","ETHUSD",1725265643235,2.73780597,2469.4,2467.4,1.70732715]
["bitfinex","ETHUSD",1725265643236,2.83512,2469.1,2468.6,2.83554]
["bitfinex","ETHUSD",1725265643660,8.98849799,2469.3,2468.6,2.83554]
["bitfinex","ETHUSD",1725265643868,2.83494,2469.2,2468.6,2.83554]
["bitfinex","ETHUSD",1725265645005,2.12253617,2468.7,2467.7,2.83655]
["bitfinex","ETHUSD",1725265645157,2.83581,2468.5,2467.9,2.83631]
["bitfinex","ETHUSD",1725265645465,2.83581,2468.5,2467.2,2.83718]
["bitfinex","ETHUSD",1725265645466,4.12253617,2468.8,2468.2,2.836]
["bitfinex","ETHUSD",1725265645659,0.68592434,2468.7,2468.2,2.836]
["bitfinex","ETHUSD",1725265646256,6.52142434,2468.7,2468.1,2.4778]
["bitfinex","ETHUSD",1725265646454,1.06439605,2468.6,2468.1,5.31397]
["bitfinex","ETHUSD",1725265647304,1.06439605,2468.6,2468.2,2.83607]
["bitfinex","ETHUSD",1725265647861,1.06439605,2468.6,2468.1,2.4778]
["bitfinex","ETHUSD",1725265648077,1.06439605,2468.6,2468.1,5.31397]
["bitfinex","ETHUSD",1725265648512,1.06439605,2468.6,2468.2,2.83604]
["bitfinex","ETHUSD",1725265649712,0.75858204,2468.5,2468.1,2.4778]
["bitfinex","ETHUSD",1725265650921,1.2954797,2468.5,2467.8,5.67295]
["bitfinex","ETHUSD",1725265651227,0.53689766,2468.4,2467.8,2.83646]
["bitfinex","ETHUSD",1725265651438,3.74686563,2468.4,2467.8,2.83646]
["bitfinex","ETHUSD",1725265651716,3.74686563,2468.4,2467.6,5.11911]
["bitfinex","ETHUSD",1725265651717,3.0,2468.3,2467.6,2.83671]
["bitfinex","ETHUSD",1725265652005,3.53689766,2468.3,2467.6,2.83671]
["bitfinex","ETHUSD",1725265652307,0.59109556,2468.2,2467.6,5.67338]
["bitfinex","ETHUSD",1725265652516,0.59109556,2468.2,2467.6,2.83669]
["bitfinex","ETHUSD",1725265652675,0.59109556,2468.2,2467.6,5.67338]
["bitfinex","ETHUSD",1725265653074,0.59109556,2468.2,2467.7,2.83663]
["bitfinex","ETHUSD",1725265653785,0.59109556,2468.2,2467.8,2.83651]
["bitfinex","ETHUSD",1725265654586,0.59109556,2468.2,2467.8,2.83646]
["bitfinex","ETHUSD",1725265656722,1.12799322,2468.2,2467.8,2.83646]
["bitfinex","ETHUSD",1725265656926,1.12799322,2468.2,2467.8,5.67291]
["bitfinex","ETHUSD",1725265657088,1.12799322,2468.2,2467.8,2.83645]
["bitfinex","ETHUSD",1725265657597,0.41279932,2468.1,2467.8,5.67291]
["bitfinex","ETHUSD",1725265657816,0.41279932,2468.1,2467.8,2.83645]
["bitfinex","ETHUSD",1725265658483,0.41279932,2468.1,2467.8,5.6729]
["bitfinex","ETHUSD",1725265658999,0.41279932,2468.1,2467.9,2.83639]
["bitfinex","ETHUSD",1725265661043,0.41279932,2468.1,2467.8,5.67289]
["bitfinex","ETHUSD",1725265661326,0.41279932,2468.1,2467.9,2.8364]
["bitfinex","ETHUSD",1725265663400,1.12799322,2468.2,2468.0,2.83622]
["bitfinex","ETHUSD",1725265663619,12.19557,2468.7,2468.2,2.83599]
["bitfinex","ETHUSD",1725265663620,0.53689766,2468.5,2468.2,2.83599]
["bitfinex","ETHUSD",1725265663991,0.53689766,2468.5,2468.2,5.67198]
["bitfinex","ETHUSD",1725265664288,0.53689766,2468.5,2468.2,5.672]
["bitfinex","ETHUSD",1725265664516,0.53689766,2468.5,2468.2,2.83599]
["bitfinex","ETHUSD",1725265664723,0.34070946,2468.4,2468.2,2.83599]
["bitfinex","ETHUSD",1725265664905,0.53689766,2468.3,2468.2,2.83599]
["bitfinex","ETHUSD",1725265665307,3.40709458,2468.3,2468.0,2.83621]
["bitfinex","ETHUSD",1725265665836,3.40709458,2468.3,2467.8,2.83644]
["bitfinex","ETHUSD",1725265665991,0.3747804,2468.2,2467.8,5.67289]
["bitfinex","ETHUSD",1725265666303,2.87019692,2468.0,2467.7,2.83664]
["bitfinex","ETHUSD",1725265666488,3.40709458,2468.0,2467.6,2.83669]
["bitfinex","ETHUSD",1725265666832,3.73159231,2468.0,2467.6,2.83669]
["bitfinex","ETHUSD",1725265668099,3.0,2467.9,2467.6,2.83669]
["bitfinex","ETHUSD",1725265668305,3.0,2467.9,2467.6,5.67339]
["bitfinex","ETHUSD",1725265668539,3.0,2467.9,2467.6,2.83669]
["bitfinex","ETHUSD",1725265669095,3.0,2467.9,2467.6,5.67338]
["bitfinex","ETHUSD",1725265669513,3.0,2467.9,2467.6,2.83669]
["bitfinex","ETHUSD",1725265670318,0.53689766,2468.0,2467.6,0.567362]
["bitfinex","ETHUSD",1725265670522,3.0,2468.4,2468.0,2.8362]
["bitfinex","ETHUSD",1725265670719,0.53689766,2468.4,2468.0,2.8362]
["bitfinex","ETHUSD",1725265670898,0.53689766,2468.3,2468.0,2.8362]
["bitfinex","ETHUSD",1725265671097,0.53689766,2468.3,2467.8,5.23614]
["bitfinex","ETHUSD",1725265671296,4.33137704,2468.3,2467.9,2.83641]
["bitfinex","ETHUSD",1725265671496,3.0,2468.2,2467.9,2.83641]
["bitfinex","ETHUSD",1725265671925,3.0,2468.2,2467.8,5.23614]
["bitfinex","ETHUSD",1725265672396,3.0,2468.2,2467.8,2.83644]
["bitfinex","ETHUSD",1725265672738,3.0,2468.2,2467.9,2.83634]
["bitfinex","ETHUSD",1725265673245,2.87019692,2468.3,2468.0,2.83627]
["bitfinex","ETHUSD",1725265674897,3.40709458,2468.3,2467.8,5.6729]
["bitfinex","ETHUSD",1725265675236,0.53689766,2468.2,2467.8,2.83644]
["bitfinex","ETHUSD",1725265676336,1.44478712,2468.2,2467.8,2.83644]
["bitfinex","ETHUSD",1725265676544,1.44478712,2468.2,2467.6,5.6734]
["bitfinex","ETHUSD",1725265676697,1.44478712,2468.2,2467.6,5.67337]
["bitfinex","ETHUSD",1725265676903,1.44478712,2468.2,2467.6,5.67335]
["bitfinex","ETHUSD",1725265677133,1.44478712,2468.2,2467.6,2.83667]
["bitfinex","ETHUSD",1725265677550,6.42148532,2468.1,2467.4,5.32384]
["bitfinex","ETHUSD",1725265677721,5.70638692,2468.1,2467.5,2.83684]
["bitfinex","ETHUSD",1725265679631,2.87019692,2468.1,2467.6,2.83672]
["bitfinex","ETHUSD",1725265679845,8.24299458,2468.4,2467.6,2.83672]
["bitfinex","ETHUSD",1725265680023,3.53689766,2468.3,2467.6,2.83672]
["bitfinex","ETHUSD",1725265680216,1.12429946,2468.2,2467.6,2.83669]
["bitfinex","ETHUSD",1725265680522,6.24332458,2468.1,2467.4,5.3238]
["bitfinex","ETHUSD",1725265680720,7.33373675,2468.1,2467.6,2.83675]
["bitfinex","ETHUSD",1725265681040,2.83635,2468.0,2467.4,5.3238]
["bitfinex","ETHUSD",1725265681252,0.53689766,2467.9,2467.4,5.3238]
["bitfinex","ETHUSD",1725265682344,2.83661,2467.8,2467.2,2.83715]
["bitfinex","ETHUSD",1725265682578,2.83661,2467.8,2467.3,2.91815305]
["bitfinex","ETHUSD",1725265682780,5.12809692,2468.1,2467.4,2.83691]
["bitfinex","ETHUSD",1725265682989,5.70640692,2468.1,2467.6,2.83674]
["bitfinex","ETHUSD",1725265683187,5.70640692,2468.1,2467.4,2.8369]
["bitfinex","ETHUSD",1725265683188,2.83637,2468.0,2467.4,2.8369]
["bitfinex","ETHUSD",1725265683538,0.53689766,2468.1,2467.5,0.08104835]
["bitfinex","ETHUSD",1725265683755,3.0,2468.1,2467.3,2.3977]
["bitfinex","ETHUSD",1725265684100,7.36,2468.2,2467.8,2.83643]
["bitfinex","ETHUSD",1725265684288,2.66024614,2468.4,2468.0,2.83629]
["bitfinex","ETHUSD",1725265684592,0.53689766,2468.4,2468.0,2.83629]
["bitfinex","ETHUSD",1725265684777,3.73908045,2468.4,2468.0,2.83629]
["bitfinex","ETHUSD",1725265685284,1.61573197,2468.4,2468.0,2.83629]
["bitfinex","ETHUSD",1725265685487,3.73908045,2468.4,2468.0,2.83629]
["bitfinex","ETHUSD",1725265686403,2.12334848,2468.4,2468.2,2.83599]
["bitfinex","ETHUSD",1725265686562,2.12334848,2468.5,2468.2,2.83599]
["bitfinex","ETHUSD",1725265686761,4.9935454,2468.5,2468.2,2.83599]
["bitfinex","ETHUSD",1725265687292,4.99585983,2468.5,2468.2,2.83599]
["bitfinex","ETHUSD",1725265687492,6.00047988,2468.5,2468.2,2.83599]
["bitfinex","ETHUSD",1725265688483,2.12639216,2468.4,2468.0,2.83623]
["bitfinex","ETHUSD",1725265689308,2.12639216,2468.6,2468.3,2.2525]
["bitfinex","ETHUSD",1725265689466,2.12639216,2468.9,2468.7,2.8355]
["bitfinex","ETHUSD",1725265689806,2.12639216,2468.9,2468.8,2.83538]
["bitfinex","ETHUSD",1725265689987,2.12639216,2469.0,2468.8,2.83538]
["bitfinex","ETHUSD",1725265690505,2.55167059,2469.2,2468.8,2.91638856]
["bitfinex","ETHUSD",1725265690794,2.12847094,2469.0,2468.9,2.83527]
["bitfinex","ETHUSD",1725265691369,2.12847094,2469.1,2469.0,2.83515]
["bitfinex","ETHUSD",1725265691577,2.12847094,2469.2,2469.0,2.83515]
["bitfinex","ETHUSD",1725265691758,2.12847094,2469.3,2469.1,2.83504]
["bitfinex","ETHUSD",1725265691960,2.12734492,2469.3,2469.1,2.83504]
["bitfinex","ETHUSD",1725265692489,2.12734492,2469.3,2469.2,2.83492]
["bitfinex","ETHUSD",1725265692803,2.12734492,2469.4,2469.2,2.83492]
["bitfinex","ETHUSD",1725265693102,2.12734492,2469.5,2469.2,2.83492]
["bitfinex","ETHUSD",1725265693501,2.12734492,2469.5,2469.1,2.83504]
["bitfinex","ETHUSD",1725265693704,3.16857706,2469.5,2469.1,2.83504]
["bitfinex","ETHUSD",1725265694384,1.04123214,2469.5,2469.1,2.83496]
["bitfinex","ETHUSD",1725265694711,1.04123214,2469.5,2469.2,2.83491]
["bitfinex","ETHUSD",1725265695495,1.04123214,2469.5,2469.1,2.83496]
["bitfinex","ETHUSD",1725265696381,1.04123214,2469.5,2469.2,2.83489]
["bitfinex","ETHUSD",1725265696565,0.54897945,2469.5,2469.2,2.83489]
["bitfinex","ETHUSD",1725265696966,0.54897945,2469.5,2469.3,2.83481]
["bitfinex","ETHUSD",1725265698201,3.0,2469.6,2469.1,2.83494]
["bitfinex","ETHUSD",1725265698407,3.49225269,2469.6,2468.8,5.2307]
["bitfinex","ETHUSD",1725265698631,3.0,2469.6,2469.4,2.83459]
["bitfinex","ETHUSD",1725265698904,3.0,2469.8,2469.4,2.83459]
["bitfinex","ETHUSD",1725265699927,0.49225269,2470.0,2469.6,2.83439]
["bitfinex","ETHUSD",1725265700234,9.48218561,2470.4,2469.9,2.83412]
["bitfinex","ETHUSD",1725265700367,4.99238253,2470.5,2470.1,2.83387]
["bitfinex","ETHUSD",1725265700570,3.90355191,2470.5,2470.1,2.83387]
["bitfinex","ETHUSD",1725265701008,3.90355191,2470.5,2470.1,5.66767]
["bitfinex","ETHUSD",1725265701172,3.90355191,2470.5,2470.2,2.83377]
["bitfinex","ETHUSD",1725265701373,3.90355191,2470.5,2470.1,5.66762]
["bitfinex","ETHUSD",1725265701673,3.90355191,2470.5,2470.1,2.8338]
["bitfinex","ETHUSD",1725265702172,0.39035519,2470.4,2470.1,2.8338]
["bitfinex","ETHUSD",1725265702372,2.83421,2469.9,2469.4,2.4005]
["bitfinex","ETHUSD",1725265702602,2.83421,2469.9,2468.8,2.83534]
["bitfinex","ETHUSD",1725265702603,2.87019692,2469.8,2469.2,2.83485]
["bitfinex","ETHUSD",1725265702896,2.87019692,2469.8,2468.8,1.024556]
["bitfinex","ETHUSD",1725265702897,5.70472692,2469.6,2468.9,2.83519]
["bitfinex","ETHUSD",1725265703409,2.87019692,2469.6,2469.0,2.83513]
["bitfinex","ETHUSD",1725265703611,0.85390769,2469.5,2469.0,2.83513]
["bitfinex","ETHUSD",1725265704148,0.85390769,2469.5,2468.9,2.83517]
["bitfinex","ETHUSD",1725265704451,0.85390769,2469.5,2468.9,5.67035]
["bitfinex","ETHUSD",1725265705737,0.85390769,2469.5,2468.9,2.83517]
["bitfinex","ETHUSD",1725265706110,0.65586046,2469.4,2468.9,5.67036]
["bitfinex","ETHUSD",1725265706316,2.87019692,2469.6,2469.0,2.83506]
["bitfinex","ETHUSD",1725265706561,2.87019692,2469.6,2469.1,2.83503]
["bitfinex","ETHUSD",1725265706751,5.24329692,2469.8,2469.1,2.83503]
["bitfinex","ETHUSD",1725265706963,4.01315053,2469.7,2469.1,5.66999]
["bitfinex","ETHUSD",1725265707157,4.01315053,2469.7,2469.2,2.83487]
["bitfinex","ETHUSD",1725265707465,4.01315053,2469.7,2469.1,2.83496]
["bitfinex","ETHUSD",1725265707959,1.20907574,2469.6,2469.2,2.83491]
["bitfinex","ETHUSD",1725265708131,3.520729,2469.7,2469.2,2.83491]
["bitfinex","ETHUSD",1725265708451,4.01315053,2469.7,2469.1,2.83496]
["bitfinex","ETHUSD",1725265709628,4.01315053,2469.7,2469.3,2.83473]
["bitfinex","ETHUSD",1725265709829,7.36,2470.0,2469.5,2.83457]
["bitfinex","ETHUSD",1725265710039,5.70387692,2470.3,2469.7,2.83428]
["bitfinex","ETHUSD",1725265710227,7.95854917,2470.3,2469.5,2.83452]
["bitfinex","ETHUSD",1725265710459,2.87019692,2470.0,2469.5,2.83452]
["bitfinex","ETHUSD",1725265710668,0.49242153,2469.9,2469.5,2.83452]
["bitfinex","ETHUSD",1725265710883,0.49242153,2469.9,2469.5,2.8345]
["bitfinex","ETHUSD",1725265711035,3.36261845,2470.3,2469.9,2.83409]
["bitfinex","ETHUSD",1725265711731,0.49242153,2470.2,2469.9,2.83409]
["bitfinex","ETHUSD",1725265713632,0.49242153,2470.2,2470.0,2.834]
["bitfinex","ETHUSD",1725265714074,0.49242153,2470.2,2469.9,2.83409]
["bitfinex","ETHUSD",1725265714277,0.82868338,2470.2,2469.9,2.83409]
["bitfinex","ETHUSD",1725265715277,3.0,2470.5,2469.9,0.08096932]
["bitfinex","ETHUSD",1725265715480,3.49242153,2470.5,2470.1,2.83377]
["bitfinex","ETHUSD",1725265715784,10.19303,2470.9,2470.3,2.83358]
["bitfinex","ETHUSD",1725265715944,3.36261845,2470.8,2470.3,2.83358]
["bitfinex","ETHUSD",1725265716470,3.36261845,2470.8,2470.4,0.08095548]
["bitfinex","ETHUSD",1725265716471,0.49242153,2470.8,2470.4,0.08095548]
["bitfinex","ETHUSD",1725265716677,0.49242153,2470.8,2470.5,2.83332]
["bitfinex","ETHUSD",1725265716844,0.49242153,2470.8,2470.4,2.83344]
["bitfinex","ETHUSD",1725265717047,3.36261845,2470.8,2470.4,2.83344]
["bitfinex","ETHUSD",1725265717346,5.70355692,2470.6,2470.0,2.83395]
["bitfinex","ETHUSD",1725265717543,5.70374692,2470.4,2469.9,2.3981]
["bitfinex","ETHUSD",1725265717780,2.87019692,2470.4,2469.9,2.3981]
["bitfinex","ETHUSD",1725265717942,0.49242153,2470.5,2470.0,3.07374]
["bitfinex","ETHUSD",1725265718161,3.32586153,2470.5,2470.0,2.83393]
["bitfinex","ETHUSD",1725265718768,2.87019692,2470.6,2470.0,2.83392]
["bitfinex","ETHUSD",1725265718980,2.87019692,2470.6,2470.2,2.8337]
["bitfinex","ETHUSD",1725265719180,3.36261845,2470.6,2470.1,2.83388]
["bitfinex","ETHUSD",1725265719750,3.36261845,2470.6,2470.0,3.357134]
["bitfinex","ETHUSD",1725265719956,8.70322692,2470.9,2470.3,2.83364]
["bitfinex","ETHUSD",1725265720182,9.19564845,2470.9,2470.3,2.83364]
["bitfinex","ETHUSD",1725265720955,3.32551153,2470.8,2470.3,2.83364]
["bitfinex","ETHUSD",1725265721156,3.0,2470.7,2470.3,2.83364]
["bitfinex","ETHUSD",1725265721883,3.0,2470.7,2470.4,5.12291]
["bitfinex","ETHUSD",1725265722084,3.49242153,2470.8,2470.4,2.2894]
["bitfinex","ETHUSD",1725265724168,3.49242153,2470.8,2470.3,7.97422]
["bitfinex","ETHUSD",1725265724368,3.49242153,2470.8,2470.3,5.14058]
["bitfinex","ETHUSD",1725265724997,6.32552153,2470.8,2470.3,5.14058]
["bitfinex","ETHUSD",1725265725191,7.52838538,2470.8,2470.3,5.14058]
["bitfinex","ETHUSD",1725265725880,2.83338,2470.6,2470.0,2.3203]
["bitfinex","ETHUSD",1725265726085,2.83338,2470.6,2470.0,5.15429]
["bitfinex","ETHUSD",1725265726309,4.31899623,2470.6,2470.0,5.15429]
["bitfinex","ETHUSD",1725265726869,3.0,2470.8,2470.4,2.83354]
["bitfinex","ETHUSD",1725265727214,0.49242153,2470.8,2470.3,2.83359]
["bitfinex","ETHUSD",1725265728226,5.70339692,2470.7,2470.1,2.83381]
["bitfinex","ETHUSD",1725265728381,1.20285384,2470.8,2470.0,2.3203]
["bitfinex","ETHUSD",1725265728587,6.32546153,2470.9,2470.3,2.8336]
["bitfinex","ETHUSD",1725265729271,2.83311,2470.8,2470.2,2.8337]
["bitfinex","ETHUSD",1725265729472,3.0,2470.7,2470.2,5.66741]
["bitfinex","ETHUSD",1725265729695,3.0,2470.7,2470.4,2.83353]
["bitfinex","ETHUSD",1725265729903,0.49242153,2470.8,2470.5,2.451]
["bitfinex","ETHUSD",1725265730895,3.0,2471.1,2470.6,2.8333]
["bitfinex","ETHUSD",1725265731070,4.01566969,2471.1,2470.6,2.8333]
["bitfinex","ETHUSD",1725265731871,0.49242153,2471.2,2470.6,5.66653]
["bitfinex","ETHUSD",1725265732220,0.49242153,2471.2,2470.7,2.9140755]
["bitfinex","ETHUSD",1725265732572,0.49242153,2471.2,2470.9,2.83296]
["bitfinex","ETHUSD",1725265734129,1.12868338,2471.2,2470.8,2.83307]
["bitfinex","ETHUSD",1725265734535,0.49242153,2471.2,2470.9,2.83297]
["bitfinex","ETHUSD",1725265734732,0.49242153,2471.2,2471.0,2.4392]
["bitfinex","ETHUSD",1725265735175,0.49242153,2471.2,2471.0,5.27205]
["bitfinex","ETHUSD",1725265735334,0.49242153,2471.2,2471.0,2.4392]
["bitfinex","ETHUSD",1725265735659,1.12868338,2471.2,2470.7,5.27071]
["bitfinex","ETHUSD",1725265735875,1.12868338,2471.2,2470.8,2.83306]
["bitfinex","ETHUSD",1725265736066,0.49242153,2471.2,2470.8,2.83306]
["bitfinex","ETHUSD",1725265736567,3.32509153,2471.2,2470.7,5.27071]
["bitfinex","ETHUSD",1725265736748,0.49242153,2471.1,2470.5,2.83335]
["bitfinex","ETHUSD",1725265736958,1.65194037,2471.1,2470.6,2.8332]
["bitfinex","ETHUSD",1725265737514,1.65194037,2471.1,2470.7,2.83319]
["bitfinex","ETHUSD",1725265737820,3.0,2471.3,2470.8,2.3467]
["bitfinex","ETHUSD",1725265738019,0.49242153,2471.3,2470.8,2.3467]
["bitfinex","ETHUSD",1725265738515,0.49242153,2471.3,2470.7,2.83312]
["bitfinex","ETHUSD",1725265738516,3.36261845,2471.3,2470.7,2.83312]
["bitfinex","ETHUSD",1725265738716,0.91950885,2471.2,2470.7,2.83312]
["bitfinex","ETHUSD",1725265738917,1.41193038,2471.2,2470.7,2.83312]
["bitfinex","ETHUSD",1725265739112,1.41193038,2471.2,2470.5,5.18005]
["bitfinex","ETHUSD",1725265739113,4.24463038,2471.2,2470.5,5.18005]
["bitfinex","ETHUSD",1725265739720,1.41193038,2471.2,2470.7,2.83319]
["bitfinex","ETHUSD",1725265739920,0.49242153,2471.2,2470.7,2.83319]
["bitfinex","ETHUSD",1725265740165,2.87019692,2471.3,2470.8,5.1797]
["bitfinex","ETHUSD",1725265740813,3.36261845,2471.3,2470.8,2.3467]
["bitfinex","ETHUSD",1725265741059,3.36261845,2471.3,2470.8,5.17978]
["bitfinex","ETHUSD",1725265741221,4.2821263,2471.3,2470.8,5.17978]
["bitfinex","ETHUSD",1725265741973,4.2821263,2471.3,2470.8,5.26071458]
["bitfinex","ETHUSD",1725265742278,0.49242153,2471.2,2470.8,2.3467]
["bitfinex","ETHUSD",1725265743964,0.49242153,2471.2,2470.9,2.83297]
["bitfinex","ETHUSD",1725265745268,12.23873689,2471.6,2470.9,2.83297]
["bitfinex","ETHUSD",1725265745269,2.11730997,2471.6,2471.0,0.0809346]
["bitfinex","ETHUSD",1725265745581,3.0,2471.7,2471.2,2.83262]
["bitfinex","ETHUSD",1725265745943,3.49242153,2471.7,2471.2,2.83262]
["bitfinex","ETHUSD",1725265746390,0.49242153,2471.6,2471.2,2.83262]
["bitfinex","ETHUSD",1725265746594,2.83238,2471.5,2470.8,8.01274]
["bitfinex","ETHUSD",1725265746741,3.36261845,2471.6,2471.1,2.83271]
["bitfinex","ETHUSD",1725265746742,0.49242153,2471.6,2471.1,2.83271]
["bitfinex","ETHUSD",1725265746949,0.49242153,2471.6,2471.2,2.83253]
["bitfinex","ETHUSD",1725265747857,0.49242153,2471.6,2471.1,2.83272]
["bitfinex","ETHUSD",1725265748060,0.34924215,2471.5,2471.0,2.83277]
["bitfinex","ETHUSD",1725265748258,6.50633368,2471.5,2470.8,5.17971]
["bitfinex","ETHUSD",1725265748581,0.84166368,2471.5,2471.0,2.83282]
["bitfinex","ETHUSD",1725265748765,0.49242153,2471.5,2471.1,2.83272]
["bitfinex","ETHUSD",1725265749010,0.49242153,2471.5,2471.0,2.83278]
["bitfinex","ETHUSD",1725265749327,0.49242153,2471.5,2471.0,5.66554]
["bitfinex","ETHUSD",1725265749543,0.49242153,2471.5,2471.2,2.8326]
["bitfinex","ETHUSD",1725265749836,5.8321,2471.7,2471.2,2.8326]
["bitfinex","ETHUSD",1725265750012,6.32452153,2471.7,2471.2,2.8326]
["bitfinex","ETHUSD",1725265750406,3.49242153,2471.7,2471.2,2.8326]
["bitfinex","ETHUSD",1725265750599,3.49242153,2471.7,2471.4,2.83233]
["bitfinex","ETHUSD",1725265750600,0.49242153,2471.7,2471.4,2.83233]
["bitfinex","ETHUSD",1725265750784,0.49242153,2471.7,2471.4,5.66466]
["bitfinex","ETHUSD",1725265750986,3.1210522,2471.9,2471.5,2.83225]
["bitfinex","ETHUSD",1725265751440,3.61347373,2471.9,2471.5,2.83225]
["bitfinex","ETHUSD",1725265751592,0.61347373,2471.9,2471.5,2.83225]
["bitfinex","ETHUSD",1725265751935,0.68109815,2471.9,2471.4,2.83233]
["bitfinex","ETHUSD",1725265752083,0.49242153,2471.8,2471.4,2.83233]
["bitfinex","ETHUSD",1725265752285,3.32438153,2471.8,2471.3,2.4197]
["bitfinex","ETHUSD",1725265752511,4.29511119,2471.8,2471.3,2.4197]
["bitfinex","ETHUSD",1725265753727,0.49242153,2471.8,2471.5,2.83228]
["bitfinex","ETHUSD",1725265753940,0.1210522,2471.9,2471.6,0.08091372]
["bitfinex","ETHUSD",1725265754142,0.1210522,2471.9,2471.8,5.29424]
["bitfinex","ETHUSD",1725265754339,0.1210522,2471.9,2471.8,9.02780846]
["bitfinex","ETHUSD",1725265754693,0.1210522,2471.9,2471.8,8.94690337]
["bitfinex","ETHUSD",1725265757117,0.1210522,2471.9,2471.8,6.11496337]
["bitfinex","ETHUSD",1725265757309,0.1210522,2471.9,2471.8,5.29424]
["bitfinex","ETHUSD",1725265758419,0.1210522,2471.9,2471.8,2.4623]
["bitfinex","ETHUSD",1725265758925,0.1210522,2471.9,2471.8,5.29424]
["bitfinex","ETHUSD",1725265760460,0.1210522,2471.9,2471.8,8.20707637]
["bitfinex","ETHUSD",1725265760755,0.1210522,2471.9,2471.8,9.02778401]
["bitfinex","ETHUSD",1725265761831,0.1210522,2471.9,2471.8,14.72992093]
["bitfinex","ETHUSD",1725265762031,0.1210522,2471.9,2471.8,18.27992093]
["bitfinex","ETHUSD",1725265762227,0.1210522,2471.9,2471.8,21.03096456]
["bitfinex","ETHUSD",1725265762428,0.1210522,2471.9,2471.8,18.19902456]
["bitfinex","ETHUSD",1725265763149,0.1210522,2471.9,2471.8,15.32882764]
["bitfinex","ETHUSD",1725265763351,0.1210522,2471.9,2471.8,21.03096456]
["bitfinex","ETHUSD",1725265763620,0.1210522,2471.9,2471.8,18.19902456]
["bitfinex","ETHUSD",1725265763819,2.2e-06,2471.9,2471.8,21.03096456]
["bitfinex","ETHUSD",1725265767678,2.2e-06,2471.9,2471.8,25.30896456]
["bitfinex","ETHUSD",1725265767880,2.2e-06,2471.9,2471.8,21.03096456]
["bitfinex","ETHUSD",1725265768383,2.2e-06,2471.9,2471.8,14.77882764]
["bitfinex","ETHUSD",1725265769061,2.2e-06,2471.9,2471.8,19.05682764]
["bitfinex","ETHUSD",1725265769266,2.2e-06,2471.9,2471.8,21.88876764]
["bitfinex","ETHUSD",1725265769497,2.2e-06,2471.9,2471.8,22.43876764]
["bitfinex","ETHUSD",1725265771458,2.2e-06,2471.9,2471.8,14.77882764]
["bitfinex","ETHUSD",1725265771678,2.2e-06,2471.9,2471.8,17.64902456]
["bitfinex","ETHUSD",1725265772489,2.2e-06,2471.9,2471.8,24.75896456]
["bitfinex","ETHUSD",1725265773309,2.3805,2473.7,2473.0,2.83048]
["bitfinex","ETHUSD",1725265773461,2.87292153,2473.7,2473.1,2.91130547]
["bitfinex","ETHUSD",1725265773658,2.87292153,2473.7,2473.2,2.83033]
["bitfinex","ETHUSD",1725265773917,0.21095399,2473.9,2473.3,2.91105371]
["bitfinex","ETHUSD",1725265774126,0.54688533,2473.6,2473.3,0.08085371]
["bitfinex","ETHUSD",1725265774336,2.4026,2474.0,2473.4,0.08084694]
["bitfinex","ETHUSD",1725265774491,2.5236522,2474.3,2473.7,2.82976]
["bitfinex","ETHUSD",1725265774699,3.57404204,2474.3,2473.5,2.82993]
["bitfinex","ETHUSD",1725265774908,3.57404204,2474.3,2473.3,2.83018]
["bitfinex","ETHUSD",1725265774909,5.69969692,2474.0,2473.3,2.83018]
["bitfinex","ETHUSD",1725265775209,2.4168,2474.1,2473.5,2.82999]
["bitfinex","ETHUSD",1725265775389,2.4168,2474.1,2473.7,2.82965]
["bitfinex","ETHUSD",1725265775731,0.47589605,2474.0,2473.7,2.91048811]
["bitfinex","ETHUSD",1725265775894,0.47589605,2474.0,2473.5,2.82999]
["bitfinex","ETHUSD",1725265775895,0.76516565,2474.0,2473.5,2.82999]
["bitfinex","ETHUSD",1725265776229,0.76516565,2474.0,2473.4,2.83008]
["bitfinex","ETHUSD",1725265776230,3.59466565,2474.0,2473.4,2.83008]
["bitfinex","ETHUSD",1725265776519,0.60114656,2473.9,2473.3,2.83017]
["bitfinex","ETHUSD",1725265776729,0.60114656,2473.9,2473.1,2.83042]
["bitfinex","ETHUSD",1725265777093,2.2503,2473.8,2473.1,2.83042]
["bitfinex","ETHUSD",1725265777296,0.28514466,2473.7,2473.1,2.83042]
["bitfinex","ETHUSD",1725265777833,0.28514466,2473.7,2473.2,2.83034]
["bitfinex","ETHUSD",1725265777990,0.28514466,2473.7,2473.3,2.8302]
["bitfinex","ETHUSD",1725265778195,2.2503,2473.8,2473.3,2.8302]
["bitfinex","ETHUSD",1725265779729,2.2503,2473.8,2473.4,2.83009]
["bitfinex","ETHUSD",1725265779930,2.3448,2474.1,2473.7,2.82967]
["bitfinex","ETHUSD",1725265780168,2.3448,2474.1,2473.8,0.08083749]
["bitfinex","ETHUSD",1725265780577,2.4650522,2474.3,2474.1,2.8292]
["bitfinex","ETHUSD",1725265780945,0.59694825,2474.3,2474.1,2.8292]
["bitfinex","ETHUSD",1725265781131,0.59694825,2474.3,2473.9,2.8295]
["bitfinex","ETHUSD",1725265781478,0.59694825,2474.3,2473.9,2.82943]
["bitfinex","ETHUSD",1725265781627,0.59694825,2474.3,2473.7,2.82974]
["bitfinex","ETHUSD",1725265781834,0.47589605,2474.2,2473.8,2.82964]
["bitfinex","ETHUSD",1725265782060,0.1210522,2474.3,2474.0,2.82942]
["bitfinex","ETHUSD",1725265782782,0.1210522,2474.3,2473.4,5.50322]
["bitfinex","ETHUSD",1725265782783,5.60818605,2474.2,2473.6,2.82983]
["bitfinex","ETHUSD",1725265783002,0.85994352,2474.1,2473.4,2.83006]
["bitfinex","ETHUSD",1725265783152,3.73014044,2474.1,2473.0,5.31341]
["bitfinex","ETHUSD",1725265783352,3.73014044,2474.1,2473.0,8.18360692]
["bitfinex","ETHUSD",1725265783353,0.85994352,2474.1,2473.0,8.18360692]
["bitfinex","ETHUSD",1725265783586,0.85994352,2474.1,2473.7,2.82967]
["bitfinex","ETHUSD",1725265785464,0.85994352,2474.1,2473.6,2.82986]
["bitfinex","ETHUSD",1725265785657,0.85994352,2474.1,2473.5,2.82996]
["bitfinex","ETHUSD",1725265785855,0.85994352,2474.1,2473.7,2.82968]
["bitfinex","ETHUSD",1725265786201,0.85994352,2474.1,2473.8,2.91047704]
["bitfinex","ETHUSD",1725265786403,3.03294825,2474.3,2473.9,2.82944]
["bitfinex","ETHUSD",1725265786636,0.47589605,2474.1,2473.8,2.82965]
["bitfinex","ETHUSD",1725265786763,2.5570522,2474.3,2473.7,2.82974]
["bitfinex","ETHUSD",1725265787096,2.5570522,2474.3,2474.0,2.8294]
["bitfinex","ETHUSD",1725265787297,2.5570522,2474.3,2473.9,2.82953]
["bitfinex","ETHUSD",1725265787446,3.14736672,2474.3,2473.9,2.82953]
["bitfinex","ETHUSD",1725265787649,0.71136672,2474.3,2473.9,2.82953]
["bitfinex","ETHUSD",1725265787881,0.1210522,2474.3,2473.9,2.82953]
["bitfinex","ETHUSD",1725265788303,3.46714517,2474.3,2473.7,2.82969]
["bitfinex","ETHUSD",1725265788599,3.46714517,2474.3,2473.8,2.82963]
["bitfinex","ETHUSD",1725265788600,2.80439605,2474.2,2473.8,2.82963]
["bitfinex","ETHUSD",1725265789199,2.80439605,2474.2,2473.9,2.82953]
["bitfinex","ETHUSD",1725265789498,3.33796364,2474.3,2473.7,2.82975]
["bitfinex","ETHUSD",1725265789698,0.80969241,2474.2,2473.7,2.82967]
["bitfinex","ETHUSD",1725265789896,0.80969241,2474.2,2473.8,2.82964]
["bitfinex","ETHUSD",1725265791395,0.80969241,2474.2,2473.7,2.82967]
["bitfinex","ETHUSD",1725265792266,0.80969241,2474.2,2473.8,2.82962]
["bitfinex","ETHUSD",1725265792897,0.80969241,2474.2,2473.7,2.82967]
["bitfinex","ETHUSD",1725265792898,0.41476561,2474.1,2473.7,2.82967]
["bitfinex","ETHUSD",1725265793101,0.41476561,2474.1,2473.5,2.82994]
["bitfinex","ETHUSD",1725265793102,0.47589605,2474.0,2473.5,2.82994]
["bitfinex","ETHUSD",1725265793255,0.47589605,2474.0,2473.5,2.82991]
["bitfinex","ETHUSD",1725265793596,0.88967486,2473.9,2473.5,2.82991]
["bitfinex","ETHUSD",1725265793798,0.88967486,2473.9,2473.3,2.83019]
["bitfinex","ETHUSD",1725265793799,0.88967486,2473.9,2473.3,5.66032]
["bitfinex","ETHUSD",1725265794110,3.75987178,2473.9,2473.3,2.83013]
["bitfinex","ETHUSD",1725265794420,3.75987178,2473.9,2472.8,3.0]
["bitfinex","ETHUSD",1725265794421,2.4861,2473.4,2472.8,2.83071]
["bitfinex","ETHUSD",1725265794696,5.31639692,2473.7,2472.7,2.2731]
["bitfinex","ETHUSD",1725265794901,2.4462,2473.7,2473.3,2.83018]
["bitfinex","ETHUSD",1725265795054,6.58941178,2473.9,2472.7,5.10397]
["bitfinex","ETHUSD",1725265795055,6.20607178,2473.9,2473.5,5.65998]
["bitfinex","ETHUSD",1725265795255,6.20607178,2473.9,2473.5,2.82999]
["bitfinex","ETHUSD",1725265795256,2.4462,2473.9,2473.5,2.82999]
["bitfinex","ETHUSD",1725265795853,5.32204,2474.2,2473.6,2.82977]
["bitfinex","ETHUSD",1725265796098,3.34609297,2474.1,2473.4,2.8301]
["bitfinex","ETHUSD",1725265796297,3.89040219,2474.1,2473.4,2.8301]
["bitfinex","ETHUSD",1725265796505,2.87019692,2473.9,2473.5,2.82998]
["bitfinex","ETHUSD",1725265796671,1.02020527,2474.1,2473.5,2.82998]
["bitfinex","ETHUSD",1725265796672,3.89040219,2474.1,2473.5,2.82998]
["bitfinex","ETHUSD",1725265796857,6.71971219,2474.1,2473.5,2.82998]
["bitfinex","ETHUSD",1725265797106,0.92124422,2474.0,2473.6,2.82987]
["bitfinex","ETHUSD",1725265797265,3.89040219,2474.1,2473.6,2.82987]
["bitfinex","ETHUSD",1725265797473,0.47589605,2474.1,2473.2,2.3271]
["bitfinex","ETHUSD",1725265797801,2.87019692,2474.1,2473.7,2.82968]
["bitfinex","ETHUSD",1725265798296,3.34575481,2474.1,2473.7,2.82968]
["bitfinex","ETHUSD",1725265799102,3.34575481,2474.1,2473.5,2.82999]
["bitfinex","ETHUSD",1725265799103,4.22463351,2474.1,2473.6,2.82987]
["bitfinex","ETHUSD",1725265799807,0.47555789,2474.0,2473.5,2.82992]
["bitfinex","ETHUSD",1725265800012,0.42246335,2473.9,2473.5,2.82992]
["bitfinex","ETHUSD",1725265800207,2.87019692,2473.8,2473.3,2.83019]
["bitfinex","ETHUSD",1725265800497,8.63330481,2473.8,2473.1,2.83038]
["bitfinex","ETHUSD",1725265800698,0.32926603,2473.7,2473.3,2.83022]
["bitfinex","ETHUSD",1725265800883,10.69919692,2474.4,2473.5,2.82991]
["bitfinex","ETHUSD",1725265800884,5.23219692,2474.1,2473.5,2.82991]
["bitfinex","ETHUSD",1725265801211,5.23219692,2474.1,2472.7,2.83086]
["bitfinex","ETHUSD",1725265801212,5.23219692,2474.1,2473.7,2.8297]
["bitfinex","ETHUSD",1725265801416,5.23219692,2474.1,2473.8,2.82964]
["bitfinex","ETHUSD",1725265801735,5.23219692,2474.1,2473.6,2.82988]
["bitfinex","ETHUSD",1725265802214,5.69973692,2473.9,2473.2,2.83029]
["bitfinex","ETHUSD",1725265802503,5.69973692,2473.9,2473.4,2.83002]
["bitfinex","ETHUSD",1725265802504,2.87019692,2473.9,2473.4,2.83002]
["bitfinex","ETHUSD",1725265802707,2.87019692,2473.9,2473.6,2.82981]
["bitfinex","ETHUSD",1725265802910,2.87019692,2473.9,2473.4,2.83002]
["bitfinex","ETHUSD",1725265803058,3.96885226,2473.9,2473.4,2.83002]
["bitfinex","ETHUSD",1725265803259,3.96885226,2473.9,2473.2,2.83029]
["bitfinex","ETHUSD",1725265803260,2.362,2474.1,2473.7,2.82975]
["bitfinex","ETHUSD",1725265803654,2.87019692,2474.2,2473.9,2.82943]
["bitfinex","ETHUSD",1725265803906,0.1210522,2474.3,2473.9,2.82943]
["bitfinex","ETHUSD",1725265804155,0.1210522,2474.3,2474.2,5.65838]
["bitfinex","ETHUSD",1725265804273,0.1210522,2474.3,2474.2,6.47256081]
["bitfinex","ETHUSD",1725265804458,0.1210522,2474.3,2474.2,6.55337295]
["bitfinex","ETHUSD",1725265804658,0.1210522,2474.3,2474.2,11.84196295]
["bitfinex","ETHUSD",1725265805410,0.1210522,2474.3,2474.2,8.93196081]
["bitfinex","ETHUSD",1725265805616,0.1210522,2474.3,2474.2,2.82919]
["bitfinex","ETHUSD",1725265806004,0.1210522,2474.3,2474.2,8.07578]
["bitfinex","ETHUSD",1725265806924,0.1210522,2474.3,2474.1,2.8293]
["bitfinex","ETHUSD",1725265807670,0.1210522,2474.3,2473.9,24.37967082]
["bitfinex","ETHUSD",1725265807997,0.1210522,2474.3,2473.9,21.55016082]
["bitfinex","ETHUSD",1725265807998,2.6077522,2474.3,2473.9,21.55016082]
["bitfinex","ETHUSD",1725265808159,0.83069491,2474.2,2473.9,21.55016082]
["bitfinex","ETHUSD",1725265808512,2.6077522,2474.3,2473.9,24.37966082]
["bitfinex","ETHUSD",1725265809066,0.1210522,2474.3,2473.9,21.55016082]
["bitfinex","ETHUSD",1725265809316,0.1210522,2474.3,2474.2,2.82919]
["bitfinex","ETHUSD",1725265809531,0.1210522,2474.3,2474.2,5.65838]
["bitfinex","ETHUSD",1725265810428,0.1210522,2474.3,2474.2,10.98377]
["bitfinex","ETHUSD",1725265810631,0.1210522,2474.3,2474.2,14.36296]
["bitfinex","ETHUSD",1725265810632,2.2e-06,2474.3,2474.2,14.36296]
["bitfinex","ETHUSD",1725265810921,2.2e-06,2474.3,2474.2,5.65838]
["bitfinex","ETHUSD",1725265812677,2.2e-06,2474.3,2474.2,8.09058]
["bitfinex","ETHUSD",1725265812879,2.2e-06,2474.3,2474.2,9.18258]
["bitfinex","ETHUSD",1725265813335,2.2e-06,2474.3,2474.2,12.01177]
["bitfinex","ETHUSD",1725265814446,2.2e-06,2474.3,2474.2,9.18258]
["bitfinex","ETHUSD",1725265814737,2.2e-06,2474.3,2474.2,12.01177]
["bitfinex","ETHUSD",1725265814944,2.11430749,2475.9,2475.4,2.4616]
["bitfinex","ETHUSD",1725265815250,0.01,2476.0,2475.9,2.82725]
["bitfinex","ETHUSD",1725265815741,0.01,2476.0,2475.9,5.6545]
["bitfinex","ETHUSD",1725265815895,0.01,2476.0,2475.9,11.49567266]
["bitfinex","ETHUSD",1725265816324,1e-05,2476.0,2475.9,11.4149]
["bitfinex","ETHUSD",1725265816764,1e-05,2476.0,2475.9,8.0222]
["bitfinex","ETHUSD",1725265817102,1e-05,2476.0,2475.9,11.39945]
["bitfinex","ETHUSD",1725265817308,1e-05,2476.0,2475.9,14.2267]
["bitfinex","ETHUSD",1725265817624,1e-05,2476.0,2475.9,13.84945]
["bitfinex","ETHUSD",1725265818164,1e-05,2476.1,2476.0,11.30856]
["bitfinex","ETHUSD",1725265818366,1e-05,2476.1,2476.0,21.324545]
["bitfinex","ETHUSD",1725265818672,0.1210522,2476.8,2476.7,20.29286712]
["bitfinex","ETHUSD",1725265818673,2.2e-06,2476.8,2476.7,20.29286712]
["bitfinex","ETHUSD",1725265818939,2.2e-06,2476.8,2476.7,22.87215383]
["bitfinex","ETHUSD",1725265819107,2.2e-06,2476.8,2476.7,16.41380671]
["bitfinex","ETHUSD",1725265819434,2.2e-06,2476.8,2476.7,23.04581383]
["bitfinex","ETHUSD",1725265819951,2.2e-06,2476.8,2476.7,16.41380671]
["bitfinex","ETHUSD",1725265820975,2.2e-06,2476.8,2476.7,10.03746671]
["bitfinex","ETHUSD",1725265821178,2.2e-06,2476.8,2476.7,8.00818]
["bitfinex","ETHUSD",1725265821483,2.2e-06,2476.8,2476.7,8.55818]
["bitfinex","ETHUSD",1725265821621,2.2e-06,2476.8,2476.7,11.55818]
["bitfinex","ETHUSD",1725265821977,2.2e-06,2476.8,2476.7,14.38452]
["bitfinex","ETHUSD",1725265822459,2.2e-06,2476.8,2476.7,11.55818]
["bitfinex","ETHUSD",1725265822660,2.2e-06,2476.8,2476.7,12.996637]
["bitfinex","ETHUSD",1725265822870,2.2e-06,2476.8,2476.7,15.822977]
["bitfinex","ETHUSD",1725265824051,2.2e-06,2476.8,2476.7,18.649317]
["bitfinex","ETHUSD",1725265824396,0.00246755,2478.0,2477.6,2.287]
["bitfinex","ETHUSD",1725265824755,0.00246755,2478.0,2477.9,5.64994]
["bitfinex","ETHUSD",1725265824889,0.90007324,2479.5,2478.0,2.287]
["bitfinex","ETHUSD",1725265825203,2.4193,2479.3,2478.5,2.82424]
["bitfinex","ETHUSD",1725265825504,2.4193,2479.3,2478.4,2.82438]
["bitfinex","ETHUSD",1725265825505,7.24269,2479.3,2478.4,2.82438]
["bitfinex","ETHUSD",1725265825706,0.37508742,2479.2,2478.7,2.82405]
["bitfinex","ETHUSD",1725265825905,0.37508742,2479.2,2478.4,2.82436]
["bitfinex","ETHUSD",1725265826265,0.37508742,2479.2,2478.0,2.287]
["bitfinex","ETHUSD",1725265826609,0.1210522,2479.2,2479.1,2.8236]
["bitfinex","ETHUSD",1725265826963,0.1210522,2479.2,2478.7,2.82404]
["bitfinex","ETHUSD",1725265827391,2.9445622,2479.2,2478.6,2.82416]
["bitfinex","ETHUSD",1725265827577,0.29445622,2479.1,2478.5,2.90492084]
["bitfinex","ETHUSD",1725265827780,0.29445622,2479.1,2478.8,2.82389]
["bitfinex","ETHUSD",1725265828143,0.1210522,2479.2,2478.4,2.82435]
["bitfinex","ETHUSD",1725265828321,3.92671932,2479.2,2478.5,2.82428]
["bitfinex","ETHUSD",1725265828632,2.312,2479.1,2478.4,2.82435]
["bitfinex","ETHUSD",1725265828946,2.312,2479.1,2477.6,3.2287]
["bitfinex","ETHUSD",1725265828947,2.312,2478.3,2477.6,2.82527]
["bitfinex","ETHUSD",1725265829090,2.82377,2479.0,2477.8,2.3832]
["bitfinex","ETHUSD",1725265829304,2.82377,2479.0,2478.2,2.82459]
["bitfinex","ETHUSD",1725265829487,2.82377,2479.0,2477.8,2.3832]
["bitfinex","ETHUSD",1725265829488,2.82403,2478.8,2478.0,2.82482]
["bitfinex","ETHUSD",1725265829789,0.282403,2478.7,2478.2,2.82453]
["bitfinex","ETHUSD",1725265830102,0.39267193,2479.1,2478.4,2.82436]
["bitfinex","ETHUSD",1725265830425,0.39267193,2479.1,2478.4,0.08068405]
["bitfinex","ETHUSD",1725265830624,0.1210522,2479.2,2478.6,2.82406]
["bitfinex","ETHUSD",1725265830947,0.1210522,2479.2,2478.6,2.90473715]
["bitfinex","ETHUSD",1725265831143,0.1210522,2479.2,2478.6,2.82406]
["bitfinex","ETHUSD",1725265831436,1.76253073,2479.2,2478.6,0.08067723]
["bitfinex","ETHUSD",1725265831639,1.35077291,2479.2,2478.6,2.82417]
["bitfinex","ETHUSD",1725265831894,4.17427291,2479.2,2478.6,2.82417]
["bitfinex","ETHUSD",1725265832036,2.82379,2479.0,2478.2,2.82453]
["bitfinex","ETHUSD",1725265832343,2.82383,2478.9,2478.3,0.08068781]
["bitfinex","ETHUSD",1725265832499,0.75604214,2478.9,2478.3,2.90519781]
["bitfinex","ETHUSD",1725265832699,4.73663141,2479.1,2478.6,2.82407]
["bitfinex","ETHUSD",1725265832940,0.93096429,2479.1,2478.6,2.90474746]
["bitfinex","ETHUSD",1725265833146,0.93096429,2479.1,2478.7,2.82404]
["bitfinex","ETHUSD",1725265833351,0.1210522,2479.2,2479.0,2.82363]
["bitfinex","ETHUSD",1725265833504,0.1210522,2479.2,2479.1,2.90426767]
["bitfinex","ETHUSD",1725265833846,0.1210522,2479.2,2478.8,2.82391]
["bitfinex","ETHUSD",1725265834150,0.1210522,2479.2,2478.2,2.82451]
["bitfinex","ETHUSD",1725265834151,0.1210522,2479.2,2478.6,2.82413]
["bitfinex","ETHUSD",1725265834504,2.82372,2479.0,2478.4,2.82432]
["bitfinex","ETHUSD",1725265834739,0.282372,2478.9,2478.4,2.82432]
["bitfinex","ETHUSD",1725265834910,2.82395,2478.8,2478.2,2.82458]
["bitfinex","ETHUSD",1725265835112,2.82419,2478.6,2478.0,2.82484]
["bitfinex","ETHUSD",1725265835327,0.282419,2478.5,2478.1,0.08069315]
["bitfinex","ETHUSD",1725265835542,2.0,2479.1,2478.1,0.08069315]
["bitfinex","ETHUSD",1725265835543,2.2772,2479.4,2478.1,0.08069315]
["bitfinex","ETHUSD",1725265835773,2.2772,2479.4,2478.2,2.90524387]
["bitfinex","ETHUSD",1725265835774,6.08286712,2479.4,2478.2,2.90524387]
["bitfinex","ETHUSD",1725265836049,8.08286712,2479.4,2478.4,2.82434]
["bitfinex","ETHUSD",1725265836265,2.82375,2479.0,2478.5,0.08068335]
["bitfinex","ETHUSD",1725265836402,2.82375,2479.0,2478.4,2.82434]
["bitfinex","ETHUSD",1725265836606,0.282375,2478.9,2477.9,0.23053]
["bitfinex","ETHUSD",1725265836901,2.8244,2478.4,2477.6,2.8253]
["bitfinex","ETHUSD",1725265837105,6.62987712,2478.6,2477.6,2.82527]
["bitfinex","ETHUSD",1725265837409,2.82448,2478.4,2477.8,2.82498]
["bitfinex","ETHUSD",1725265837634,0.66298771,2478.5,2477.9,2.90567001]
["bitfinex","ETHUSD",1725265837947,0.66298771,2478.5,2477.8,2.82498]
["bitfinex","ETHUSD",1725265837948,2.82448,2478.4,2477.6,3.343727]
["bitfinex","ETHUSD",1725265838147,2.82453,2478.3,2477.6,2.82526]
["bitfinex","ETHUSD",1725265838662,0.72928648,2478.4,2477.8,2.82498]
["bitfinex","ETHUSD",1725265838807,3.80566712,2478.6,2478.0,2.82475]
["bitfinex","ETHUSD",1725265839002,3.80566712,2478.6,2477.8,2.82502]
["bitfinex","ETHUSD",1725265839003,6.19081932,2479.2,2478.2,2.82455]
["bitfinex","ETHUSD",1725265839211,2.82403,2478.8,2478.0,2.82478]
["bitfinex","ETHUSD",1725265839561,2.82427,2478.6,2478.1,0.08069445]
["bitfinex","ETHUSD",1725265839762,1.19730331,2478.7,2478.1,0.08069445]
["bitfinex","ETHUSD",1725265839946,1.19730331,2478.7,2477.8,2.82503]
["bitfinex","ETHUSD",1725265840146,2.82445,2478.4,2477.6,2.82523]
["bitfinex","ETHUSD",1725265840358,2.82453,2478.3,2477.6,2.82523]
["bitfinex","ETHUSD",1725265840591,2.82466,2478.2,2477.6,2.82523]
["bitfinex","ETHUSD",1725265840827,2.82466,2478.2,2477.4,5.997683]
["bitfinex","ETHUSD",1725265840828,0.48575782,2478.4,2477.7,2.2696]
["bitfinex","ETHUSD",1725265841092,2.4287,2479.1,2478.3,2.82443]
["bitfinex","ETHUSD",1725265841093,5.25239,2479.1,2478.3,2.82443]
["bitfinex","ETHUSD",1725265841302,0.25497522,2479.0,2478.4,2.90497442]
["bitfinex","ETHUSD",1725265842164,0.25497522,2479.0,2478.5,2.82427]
["bitfinex","ETHUSD",1725265842368,9.08400161,2479.3,2478.8,2.82392]
["bitfinex","ETHUSD",1725265842369,4.26059161,2479.3,2478.8,2.82392]
["bitfinex","ETHUSD",1725265842589,2.9445522,2479.2,2478.6,0.08067811]
["bitfinex","ETHUSD",1725265842900,1.17543887,2479.1,2478.6,0.08067629]
["bitfinex","ETHUSD",1725265843055,1.17543887,2479.1,2478.3,2.82445]
["bitfinex","ETHUSD",1725265843397,2.8241,2478.7,2478.1,2.82472]
["bitfinex","ETHUSD",1725265843566,3.388901,2478.7,2478.1,2.82466]
["bitfinex","ETHUSD",1725265843775,2.82417,2478.6,2477.9,5.64978]
["bitfinex","ETHUSD",1725265844090,2.8242,2478.6,2478.0,2.8248]
["bitfinex","ETHUSD",1725265844393,0.90041855,2478.6,2478.0,2.90554101]
["bitfinex","ETHUSD",1725265844610,0.90041855,2478.6,2477.1,6.63149712]
["bitfinex","ETHUSD",1725265844611,2.82447,2478.4,2477.7,2.82517]
["bitfinex","ETHUSD",1725265844758,0.282447,2478.3,2477.7,2.82519]
["bitfinex","ETHUSD",1725265845053,2.82474,2478.1,2477.5,2.82538]
["bitfinex","ETHUSD",1725265845258,5.2705,2478.2,2477.3,2.82559]
["bitfinex","ETHUSD",1725265845694,2.8251,2477.8,2477.2,2.82577]
["bitfinex","ETHUSD",1725265845896,2.4225,2477.5,2476.8,2.82617]
["bitfinex","ETHUSD",1725265846093,6.63121712,2477.4,2476.3,5.26256]
["bitfinex","ETHUSD",1725265846413,2.4225,2477.5,2476.1,2.827]
["bitfinex","ETHUSD",1725265846414,2.82623,2476.8,2476.1,2.827]
["bitfinex","ETHUSD",1725265846551,2.8259,2477.1,2476.2,2.90755794]
["bitfinex","ETHUSD",1725265846756,2.82611,2476.9,2476.1,0.08075397]
["bitfinex","ETHUSD",1725265846950,2.82611,2476.9,2476.1,2.90768397]
["bitfinex","ETHUSD",1725265847424,2.82622,2476.8,2476.1,2.90777397]
["bitfinex","ETHUSD",1725265847621,2.82622,2476.8,2476.0,2.82711]
["bitfinex","ETHUSD",1725265848169,3.0,2476.7,2475.1,2.409]
["bitfinex","ETHUSD",1725265848479,2.82692,2476.2,2475.4,2.8278]
["bitfinex","ETHUSD",1725265848641,3.38339271,2476.1,2475.4,2.8278]
["bitfinex","ETHUSD",1725265848825,3.38339271,2476.1,2475.4,0.40697166]
["bitfinex","ETHUSD",1725265849020,2.87955271,2476.1,2475.2,0.2409]
["bitfinex","ETHUSD",1725265849219,2.87955271,2476.1,2474.7,5.26516]
["bitfinex","ETHUSD",1725265849220,2.82772,2475.5,2474.7,5.26516]
["bitfinex","ETHUSD",1725265849461,2.82772,2475.5,2472.5,1.24659345]
["bitfinex","ETHUSD",1725265849462,4.36201983,2475.4,2474.3,2.4366]
["bitfinex","ETHUSD",1725265849685,3.80566712,2475.4,2474.6,2.82863]
["bitfinex","ETHUSD",1725265849827,3.80566712,2475.4,2474.9,2.82839]
["bitfinex","ETHUSD",1725265850030,3.80566712,2475.4,2474.7,2.8286]
["bitfinex","ETHUSD",1725265850257,2.82817,2475.1,2474.4,0.24366]
["bitfinex","ETHUSD",1725265850568,7.18983983,2475.4,2474.4,3.07261]
["bitfinex","ETHUSD",1725265850569,2.82806,2475.2,2474.4,3.07261]
["bitfinex","ETHUSD",1725265850882,0.55635271,2475.3,2474.2,2.82918]
["bitfinex","ETHUSD",1725265850883,4.82818,2475.1,2474.2,2.82918]
["bitfinex","ETHUSD",1725265851093,3.311148,2475.0,2474.0,2.82941]
["bitfinex","ETHUSD",1725265851384,2.82808,2475.2,2474.5,2.82884]
["bitfinex","ETHUSD",1725265851671,2.82826,2475.1,2474.3,2.82906]
["bitfinex","ETHUSD",1725265851893,2.82795,2475.3,2474.5,2.82883]
["bitfinex","ETHUSD",1725265852062,8.06429,2475.4,2474.5,2.82883]
["bitfinex","ETHUSD",1725265852380,2.82826,2475.1,2474.3,2.82904]
["bitfinex","ETHUSD",1725265852701,3.0,2475.3,2473.9,23.82556082]
["bitfinex","ETHUSD",1725265852702,2.82856,2474.8,2473.9,21.55016082]
["bitfinex","ETHUSD",1725265852826,4.82829,2475.0,2474.0,2.23583793]
["bitfinex","ETHUSD",1725265852827,0.55635271,2475.0,2474.0,2.23583793]
["bitfinex","ETHUSD",1725265853025,3.70737227,2475.2,2474.1,2.8293]
["bitfinex","ETHUSD",1725265853026,7.60215551,2475.1,2474.1,2.8293]
["bitfinex","ETHUSD",1725265853267,8.47289274,2475.1,2474.3,2.829]
["bitfinex","ETHUSD",1725265853479,7.88247401,2475.1,2474.3,2.829]
["bitfinex","ETHUSD",1725265853770,8.47289274,2475.1,2474.3,3.34975999]
["bitfinex","ETHUSD",1725265854074,3.41877873,2475.0,2474.3,2.82907]
["bitfinex","ETHUSD",1725265854228,3.41877873,2475.0,2473.9,21.55016082]
["bitfinex","ETHUSD",1725265854229,2.82866,2474.7,2473.9,24.37969082]
["bitfinex","ETHUSD",1725265854437,2.82866,2474.7,2474.0,2.82941]
["bitfinex","ETHUSD",1725265854438,0.509876,2474.6,2474.0,2.82941]
["bitfinex","ETHUSD",1725265854852,3.0,2474.9,2474.3,2.82898]
["bitfinex","ETHUSD",1725265855026,2.0,2475.2,2474.5,2.82874]
["bitfinex","ETHUSD",1725265855190,3.41867873,2475.1,2474.4,3.111848]
["bitfinex","ETHUSD",1725265855391,2.0,2475.2,2474.4,0.36371561]
["bitfinex","ETHUSD",1725265855637,5.0,2475.2,2474.4,0.36371561]
["bitfinex","ETHUSD",1725265855835,3.0,2475.2,2474.7,2.8286]
["bitfinex","ETHUSD",1725265856044,3.0,2475.2,2474.4,0.36371561]
["bitfinex","ETHUSD",1725265856045,0.59041873,2475.2,2474.5,2.82874]
["bitfinex","ETHUSD",1725265856225,0.59041873,2475.2,2474.5,3.66534856]
["bitfinex","ETHUSD",1725265856389,0.59041873,2475.2,2474.7,2.82862]
["bitfinex","ETHUSD",1725265856592,7.82785,2475.4,2474.7,2.82862]
["bitfinex","ETHUSD",1725265856890,3.41838873,2475.3,2474.7,2.82862]
["bitfinex","ETHUSD",1725265857338,2.82759,2475.6,2474.8,0.08081326]
["bitfinex","ETHUSD",1725265857504,0.59041873,2475.5,2474.5,2.82883]
["bitfinex","ETHUSD",1725265857707,3.41813873,2475.5,2474.6,2.82865]
["bitfinex","ETHUSD",1725265857929,0.59041873,2475.4,2474.6,2.82865]
["bitfinex","ETHUSD",1725265858124,2.82803,2475.3,2474.6,2.82872]
["bitfinex","ETHUSD",1725265858417,0.59041873,2475.4,2474.7,2.82861]
["bitfinex","ETHUSD",1725265858619,0.59041873,2475.4,2474.9,2.8283]
["bitfinex","ETHUSD",1725265858794,0.59041873,2475.4,2475.0,2.82827]
["bitfinex","ETHUSD",1725265858995,0.59041873,2475.4,2475.1,2.82816]
["bitfinex","ETHUSD",1725265859193,7.31955,2475.9,2475.1,3.393806]
["bitfinex","ETHUSD",1725265859391,0.59041873,2475.8,2475.3,2.82783]
["bitfinex","ETHUSD",1725265859591,0.59041873,2475.8,2475.5,2.82768]
["bitfinex","ETHUSD",1725265859844,3.02131873,2476.4,2475.8,2.82729]
["bitfinex","ETHUSD",1725265860143,4.82639,2476.7,2476.0,2.82705]
["bitfinex","ETHUSD",1725265860298,2.89591873,2476.8,2476.0,2.82705]
["bitfinex","ETHUSD",1725265860299,2.3055,2476.8,2476.0,2.82705]
["bitfinex","ETHUSD",1725265860492,0.59041873,2476.6,2476.0,2.82705]
["bitfinex","ETHUSD",1725265860694,2.82688,2476.3,2475.4,2.82778]
["bitfinex","ETHUSD",1725265860935,2.0,2476.4,2475.3,2.82793]
["bitfinex","ETHUSD",1725265860936,2.82722,2476.0,2475.3,2.82793]
["bitfinex","ETHUSD",1725265861239,0.59041873,2475.9,2475.8,2.82736]
["bitfinex","ETHUSD",1725265861440,2.82569,2477.3,2476.5,2.82651]
["bitfinex","ETHUSD",1725265861949,2.82569,2477.3,2476.7,2.82633]
["bitfinex","ETHUSD",1725265862155,2.0,2478.4,2476.8,0.08074038]
["bitfinex","ETHUSD",1725265862331,4.3374,2478.4,2477.7,2.82517]
["bitfinex","ETHUSD",1725265862497,4.3374,2478.4,2477.0,2.82594]
["bitfinex","ETHUSD",1725265862498,0.51541733,2478.9,2478.4,2.82436]
["bitfinex","ETHUSD",1725265862702,5.27479441,2479.2,2478.5,0.08069025]
["bitfinex","ETHUSD",1725265862703,2.1210522,2479.2,2478.5,0.08069025]
["bitfinex","ETHUSD",1725265862955,0.80278483,2479.1,2478.1,2.82471]
["bitfinex","ETHUSD",1725265863097,2.82397,2478.8,2477.9,2.82494]
["bitfinex","ETHUSD",1725265863298,0.56477,2478.8,2478.1,2.82473]
["bitfinex","ETHUSD",1725265863552,2.82386,2478.9,2478.2,2.82461]
["bitfinex","ETHUSD",1725265863696,3.18652448,2478.9,2478.2,2.82461]
["bitfinex","ETHUSD",1725265864355,3.15386221,2479.1,2478.3,2.90509839]
["bitfinex","ETHUSD",1725265864356,0.33025221,2479.1,2478.3,2.90509839]
["bitfinex","ETHUSD",1725265864501,3.0,2479.0,2478.4,2.82437]
["bitfinex","ETHUSD",1725265864700,2.82373,2479.0,2478.0,2.82482]
["bitfinex","ETHUSD",1725265864999,0.33302522,2478.9,2478.3,2.82446]
["bitfinex","ETHUSD",1725265865232,8.95628898,2479.2,2478.5,2.82428]
["bitfinex","ETHUSD",1725265865434,3.4369689,2479.1,2478.4,2.82437]
["bitfinex","ETHUSD",1725265865941,2.82383,2478.9,2478.1,2.82471]
["bitfinex","ETHUSD",1725265866171,2.0,2478.7,2477.7,2.82517]
["bitfinex","ETHUSD",1725265866393,2.0,2478.7,2477.7,0.282517]
["bitfinex","ETHUSD",1725265866394,2.82417,2478.7,2477.7,0.282517]
["bitfinex","ETHUSD",1725265866522,4.01173678,2478.8,2478.1,2.82473]
["bitfinex","ETHUSD",1725265866726,4.01173678,2478.8,2477.8,0.0806988]
["bitfinex","ETHUSD",1725265866727,3.0,2478.9,2478.2,3.107083]
["bitfinex","ETHUSD",1725265866983,2.82426,2478.6,2477.7,2.82519]
["bitfinex","ETHUSD",1725265867272,2.82395,2478.8,2477.3,2.3552]
["bitfinex","ETHUSD",1725265867273,2.82409,2478.7,2477.3,2.3552]
["bitfinex","ETHUSD",1725265867480,2.82399,2478.8,2477.7,2.82519]
["bitfinex","ETHUSD",1725265867771,2.82431,2478.5,2477.7,2.82519]
["bitfinex","ETHUSD",1725265867927,2.82441,2478.4,2477.7,2.82519]
["bitfinex","ETHUSD",1725265868122,2.82441,2478.4,2477.7,3.390248]
["bitfinex","ETHUSD",1725265868977,2.82456,2478.3,2477.5,2.82539]
["bitfinex","ETHUSD",1725265869279,0.4035157,2478.2,2477.2,2.82575]
["bitfinex","ETHUSD",1725265869462,5.0,2478.3,2477.3,2.82556]
["bitfinex","ETHUSD",1725265869463,2.82485,2478.1,2477.3,2.82556]
["bitfinex","ETHUSD",1725265869770,7.82453,2478.3,2476.8,2.4949]
["bitfinex","ETHUSD",1725265869771,3.0,2478.3,2477.2,2.82571]
["bitfinex","ETHUSD",1725265869974,3.0,2478.3,2477.6,2.82531]
["bitfinex","ETHUSD",1725265870175,2.82433,2478.5,2477.6,2.82531]
["bitfinex","ETHUSD",1725265870176,3.0,2478.4,2477.6,2.82531]
["bitfinex","ETHUSD",1725265870388,5.82448,2478.4,2477.6,2.82531]
["bitfinex","ETHUSD",1725265870527,4.01173678,2478.8,2477.7,2.36090729]
["bitfinex","ETHUSD",1725265870840,4.01173678,2478.8,2478.0,2.82476]
["bitfinex","ETHUSD",1725265870841,2.82415,2478.7,2478.0,2.82476]
["bitfinex","ETHUSD",1725265871043,2.82415,2478.7,2477.7,2.2802]
["bitfinex","ETHUSD",1725265871044,2.82429,2478.5,2477.7,2.2802]
["bitfinex","ETHUSD",1725265871229,2.8244,2478.4,2477.8,2.82507]
["bitfinex","ETHUSD",1725265871432,2.82451,2478.3,2477.4,2.82548]
["bitfinex","ETHUSD",1725265871629,0.282429,2478.4,2477.4,3.108028]
["bitfinex","ETHUSD",1725265871993,0.282429,2478.4,2476.7,3.0]
["bitfinex","ETHUSD",1725265871994,2.8255,2477.5,2476.8,2.8262]
["bitfinex","ETHUSD",1725265872133,0.28255,2477.4,2476.8,2.8262]
["bitfinex","ETHUSD",1725265872329,2.82521,2477.7,2476.6,2.8264]
["bitfinex","ETHUSD",1725265872330,2.82578,2477.2,2476.6,2.8264]
["bitfinex","ETHUSD",1725265872590,2.82576,2477.3,2476.4,2.82665]
["bitfinex","ETHUSD",1725265872801,7.29425778,2477.6,2476.2,5.28588]
["bitfinex","ETHUSD",1725265872802,2.8259,2477.1,2476.2,5.28588]
["bitfinex","ETHUSD",1725265873082,2.82622,2476.9,2476.2,5.28588]
["bitfinex","ETHUSD",1725265873285,2.82622,2476.9,2476.3,2.82679]
["bitfinex","ETHUSD",1725265873436,0.282576,2477.2,2476.6,2.82643]
["bitfinex","ETHUSD",1725265873762,6.29431278,2477.2,2476.2,2.459]
["bitfinex","ETHUSD",1725265873931,6.29431278,2477.2,2475.8,2.333]
["bitfinex","ETHUSD",1725265873932,3.92943128,2477.1,2475.8,2.333]
["bitfinex","ETHUSD",1725265875094,2.0,2476.8,2475.8,2.333]
["bitfinex","ETHUSD",1725265875434,6.01173678,2476.8,2475.8,2.333]
["bitfinex","ETHUSD",1725265875798,4.04052271,2476.7,2474.8,2.4635]
["bitfinex","ETHUSD",1725265875932,0.92943128,2477.1,2475.3,2.4635]
["bitfinex","ETHUSD",1725265876134,2.08687801,2478.5,2474.7,4.278]
["bitfinex","ETHUSD",1725265876135,2.0,2477.7,2475.6,4.01173678]
["bitfinex","ETHUSD",1725265876330,2.0,2477.7,2475.8,2.4635]
["bitfinex","ETHUSD",1725265876563,0.43934903,2477.7,2476.0,2.4635]
["bitfinex","ETHUSD",1725265876776,2.0,2477.7,2476.2,2.4635]
["bitfinex","ETHUSD",1725265877142,2.49981481,2477.7,2476.2,2.4635]
["bitfinex","ETHUSD",1725265877432,0.24998148,2477.6,2476.3,0.24635]
["bitfinex","ETHUSD",1725265877593,0.49981481,2477.6,2476.4,0.0807367]
["bitfinex","ETHUSD",1725265877738,0.49981481,2477.6,2476.3,0.24635]
["bitfinex","ETHUSD",1725265878084,0.49981481,2477.6,2476.4,0.08073606]
["bitfinex","ETHUSD",1725265878298,2.37565803,2478.3,2476.5,2.9512]
["bitfinex","ETHUSD",1725265878440,2.49981481,2478.0,2476.5,2.481925]
["bitfinex","ETHUSD",1725265878663,6.51155159,2478.0,2476.5,2.481925]
["bitfinex","ETHUSD",1725265878846,2.0,2477.9,2476.6,0.08073312]
["bitfinex","ETHUSD",1725265879095,1.11772097,2477.9,2476.6,0.08073312]
["bitfinex","ETHUSD",1725265879242,2.0,2477.7,2476.5,2.4012]
["bitfinex","ETHUSD",1725265879442,2.46656581,2477.7,2476.6,0.080741]
["bitfinex","ETHUSD",1725265879695,2.73168133,2477.7,2476.6,0.3289351]
["bitfinex","ETHUSD",1725265879872,0.73168133,2477.7,2476.6,0.32892649]
["bitfinex","ETHUSD",1725265880075,0.46656581,2477.7,2476.6,0.32892649]
["bitfinex","ETHUSD",1725265880244,0.46656581,2477.7,2476.6,0.2481941]
["bitfinex","ETHUSD",1725265880445,0.46656581,2477.7,2476.7,0.08073418]
["bitfinex","ETHUSD",1725265880796,3.65115516,2477.9,2476.7,0.08073418]
["bitfinex","ETHUSD",1725265880996,2.46656581,2478.1,2476.7,0.08073418]
["bitfinex","ETHUSD",1725265881186,0.46656581,2478.1,2476.9,2.3815]
["bitfinex","ETHUSD",1725265881500,2.46656581,2478.4,2477.0,0.32694187]
["bitfinex","ETHUSD",1725265881787,0.46656581,2478.3,2477.0,0.2462226]
["bitfinex","ETHUSD",1725265881943,0.24665658,2478.2,2477.1,0.08072231]
["bitfinex","ETHUSD",1725265882144,0.71322239,2478.2,2477.1,0.08072231]
["bitfinex","ETHUSD",1725265882375,0.46656581,2478.1,2477.0,0.2462226]
["bitfinex","ETHUSD",1725265883059,2.0,2477.7,2476.9,2.3815]
["bitfinex","ETHUSD",1725265883285,0.46656581,2477.6,2475.8,2.2971]
["bitfinex","ETHUSD",1725265883481,0.24665658,2477.5,2476.0,2.2971]
["bitfinex","ETHUSD",1725265883743,2.0,2477.7,2476.0,2.2971]
["bitfinex","ETHUSD",1725265883987,0.46656581,2477.5,2476.0,2.2971]
["bitfinex","ETHUSD",1725265884191,2.0,2477.7,2476.2,2.4614]
["bitfinex","ETHUSD",1725265884499,3.0,2478.1,2476.4,2.4614]
["bitfinex","ETHUSD",1725265884500,2.0,2478.1,2476.4,2.4614]
["bitfinex","ETHUSD",1725265884789,0.32466566,2478.0,2476.5,2.4614]
["bitfinex","ETHUSD",1725265884999,0.79123147,2478.0,2476.5,2.4614]
["bitfinex","ETHUSD",1725265885144,2.0,2477.6,2476.5,2.4614]
["bitfinex","ETHUSD",1725265885446,2.0,2477.9,2476.5,2.4614]
["bitfinex","ETHUSD",1725265885646,0.46656581,2477.8,2476.5,2.4614]
["bitfinex","ETHUSD",1725265885896,2.0,2477.6,2476.5,2.4614]
["bitfinex","ETHUSD",1725265886047,0.49303341,2477.6,2476.5,2.70754]
["bitfinex","ETHUSD",1725265886699,5.0,2477.9,2476.5,2.70754]
["bitfinex","ETHUSD",1725265886992,2.0,2477.9,2476.7,2.3501]
["bitfinex","ETHUSD",1725265887196,2.72549998,2477.9,2476.8,0.29001]
["bitfinex","ETHUSD",1725265887894,2.24665658,2478.2,2476.9,0.08072541]
["bitfinex","ETHUSD",1725265888060,5.24665658,2478.2,2476.9,0.08072541]
["bitfinex","ETHUSD",1725265888399,2.0,2478.2,2477.0,2.2928]
["bitfinex","ETHUSD",1725265888580,0.49303341,2478.3,2477.1,0.08071822]
["bitfinex","ETHUSD",1725265888783,0.49303341,2478.3,2477.2,2.2928]
["bitfinex","ETHUSD",1725265889092,0.49303341,2478.3,2477.3,0.08071238]
["bitfinex","ETHUSD",1725265889294,0.49303341,2478.3,2477.2,2.2928]
["bitfinex","ETHUSD",1725265889295,2.0,2478.2,2477.2,2.2928]
["bitfinex","ETHUSD",1725265889457,0.24930334,2478.1,2477.3,0.08072351]
["bitfinex","ETHUSD",1725265889647,0.24930334,2478.1,2477.2,2.2928]
["bitfinex","ETHUSD",1725265890190,2.82501,2477.9,2477.2,5.11853]
["bitfinex","ETHUSD",1725265890389,7.64867,2478.5,2477.7,2.8251]
["bitfinex","ETHUSD",1725265890594,2.82464,2478.2,2477.5,2.82541]
["bitfinex","ETHUSD",1725265890800,0.282464,2478.1,2477.6,2.82529]
["bitfinex","ETHUSD",1725265890952,0.49303341,2478.4,2477.7,0.08071467]
["bitfinex","ETHUSD",1725265891149,2.82411,2478.7,2477.9,2.82489]
["bitfinex","ETHUSD",1725265891378,2.82366,2479.1,2478.5,2.82428]
["bitfinex","ETHUSD",1725265891568,0.1210522,2479.2,2478.7,2.82397]
["bitfinex","ETHUSD",1725265891858,5.2756498,2479.1,2478.3,2.82442]
["bitfinex","ETHUSD",1725265892055,0.5396702,2479.0,2478.4,5.1354]
["bitfinex","ETHUSD",1725265892308,0.1210522,2479.2,2478.5,2.90494529]
["bitfinex","ETHUSD",1725265892620,0.1210522,2479.2,2478.8,2.82392]
["bitfinex","ETHUSD",1725265893202,0.1210522,2479.2,2479.0,2.82361]
["bitfinex","ETHUSD",1725265894009,0.1210522,2479.2,2479.1,5.1948]
["bitfinex","ETHUSD",1725265894213,4.01173678,2479.9,2479.1,5.1948]
["bitfinex","ETHUSD",1725265894214,0.005,2480.2,2479.4,2.82317]
["bitfinex","ETHUSD",1725265894507,0.005,2480.2,2479.2,3.173041]
["bitfinex","ETHUSD",1725265894508,0.005,2480.2,2480.1,10.83858]
["bitfinex","ETHUSD",1725265894711,0.005,2480.2,2480.1,11.38858]
["bitfinex","ETHUSD",1725265894925,0.1210522,2481.7,2480.6,8.01498]
["bitfinex","ETHUSD",1725265895206,0.41453707,2481.7,2480.6,8.816478]
["bitfinex","ETHUSD",1725265895435,0.41453707,2481.7,2481.6,8.01272]
["bitfinex","ETHUSD",1725265895436,0.1210522,2481.7,2481.6,8.01272]
["bitfinex","ETHUSD",1725265895558,0.1210522,2481.7,2481.6,10.83348]
["bitfinex","ETHUSD",1725265895759,0.1210522,2481.7,2481.6,6.275308]
["bitfinex","ETHUSD",1725265896016,0.1210522,2481.7,2481.6,2.3712]
["bitfinex","ETHUSD",1725265896296,0.1210522,2481.7,2481.6,8.01272]
["bitfinex","ETHUSD",1725265896491,0.0710522,2481.7,2481.6,5.19196]
["bitfinex","ETHUSD",1725265896709,0.0710522,2481.7,2481.6,2.3712]
["bitfinex","ETHUSD",1725265896924,0.44420374,2481.7,2481.2,2.4423]
["bitfinex","ETHUSD",1725265897215,0.0710522,2481.7,2481.2,2.4423]
["bitfinex","ETHUSD",1725265897909,0.0710522,2481.7,2481.3,2.82109]
["bitfinex","ETHUSD",1725265898112,4.01173678,2481.5,2480.2,2.4449]
["bitfinex","ETHUSD",1725265898408,4.01173678,2481.5,2480.6,2.82188]
["bitfinex","ETHUSD",1725265898409,1.16373791,2481.4,2480.6,2.82188]
["bitfinex","ETHUSD",1725265898711,1.16373791,2481.4,2480.2,2.4449]
["bitfinex","ETHUSD",1725265898712,2.8216,2480.9,2480.2,2.4449]
["bitfinex","ETHUSD",1725265898864,2.82135,2481.1,2480.3,0.08062862]
["bitfinex","ETHUSD",1725265899062,1.02254412,2481.1,2480.2,2.4449]
["bitfinex","ETHUSD",1725265899262,0.54040912,2481.0,2480.2,2.4449]
["bitfinex","ETHUSD",1725265899504,2.82113,2481.3,2480.4,2.82201]
["bitfinex","ETHUSD",1725265899689,3.36153912,2481.3,2480.4,2.82201]
["bitfinex","ETHUSD",1725265899874,2.82166,2480.9,2480.2,2.4449]
["bitfinex","ETHUSD",1725265900229,3.31006622,2481.5,2480.5,2.822]
["bitfinex","ETHUSD",1725265900513,2.82079,2481.6,2480.7,2.82176]
["bitfinex","ETHUSD",1725265900694,2.0,2481.4,2480.3,2.82217]
["bitfinex","ETHUSD",1725265900904,2.82121,2481.2,2480.3,2.82223]
["bitfinex","ETHUSD",1725265901059,4.82101,2481.4,2480.2,2.4449]
["bitfinex","ETHUSD",1725265901060,2.82132,2481.1,2480.2,2.4449]
["bitfinex","ETHUSD",1725265901418,2.82139,2481.1,2480.2,5.5117]
["bitfinex","ETHUSD",1725265901566,2.82149,2481.0,2480.2,2.4449]
["bitfinex","ETHUSD",1725265901767,2.82169,2480.8,2480.2,2.4449]
["bitfinex","ETHUSD",1725265902069,2.82204,2480.5,2479.7,2.4338]
["bitfinex","ETHUSD",1725265902312,2.0,2480.7,2479.7,2.4338]
["bitfinex","ETHUSD",1725265902313,2.82224,2480.3,2479.7,2.4338]
["bitfinex","ETHUSD",1725265902465,2.82239,2480.2,2479.7,2.4338]
["bitfinex","ETHUSD",1725265902665,5.0,2480.8,2479.8,0.0806519]
["bitfinex","ETHUSD",1725265902909,5.0,2480.8,2479.8,0.3240319]
["bitfinex","ETHUSD",1725265902910,2.82167,2480.8,2479.8,0.3240319]
["bitfinex","ETHUSD",1725265903277,2.82178,2480.7,2479.8,0.3240319]
["bitfinex","ETHUSD",1725265903482,2.82178,2480.7,2479.9,2.82265]
["bitfinex","ETHUSD",1725265903666,2.82178,2480.7,2480.0,0.08063625]
["bitfinex","ETHUSD",1725265903887,2.8219,2480.6,2479.9,0.08063625]
["bitfinex","ETHUSD",1725265904236,2.82213,2480.4,2479.7,2.4338]
["bitfinex","ETHUSD",1725265904387,2.82204,2480.5,2479.7,5.25671]
["bitfinex","ETHUSD",1725265904586,0.24804091,2480.6,2479.7,2.4338]
["bitfinex","ETHUSD",1725265904817,2.8226,2480.0,2479.2,2.82348]
["bitfinex","ETHUSD",1725265904982,2.82292,2479.7,2478.8,5.13771]
["bitfinex","ETHUSD",1725265905184,2.82292,2479.7,2478.8,2.3138]
["bitfinex","ETHUSD",1725265905382,2.0,2479.8,2478.8,5.13772]
["bitfinex","ETHUSD",1725265905383,2.82304,2479.6,2478.8,5.13772]
["bitfinex","ETHUSD",1725265905588,3.0,2480.0,2478.9,0.31205087]
["bitfinex","ETHUSD",1725265905882,2.82281,2479.8,2479.1,2.82359]
["bitfinex","ETHUSD",1725265906236,2.82315,2479.5,2478.9,0.23138]
["bitfinex","ETHUSD",1725265906734,4.01173678,2479.1,2477.7,2.3969]
["bitfinex","ETHUSD",1725265906932,2.82383,2478.9,2478.1,2.82465]
["bitfinex","ETHUSD",1725265907246,2.82384,2478.9,2478.2,2.82459]
["bitfinex","ETHUSD",1725265907404,3.0,2479.1,2478.4,2.82439]
["bitfinex","ETHUSD",1725265907723,3.0,2479.1,2477.8,0.23969]
["bitfinex","ETHUSD",1725265907724,2.82397,2478.8,2478.3,0.282459]
["bitfinex","ETHUSD",1725265907948,2.82397,2478.8,2478.1,2.82465]
["bitfinex","ETHUSD",1725265908105,2.82407,2478.7,2478.0,2.82485]
["bitfinex","ETHUSD",1725265908312,2.82374,2479.0,2478.2,2.82462]
["bitfinex","ETHUSD",1725265908491,2.82374,2479.0,2478.3,2.82449]
["bitfinex","ETHUSD",1725265908691,2.82374,2479.0,2478.1,2.82474]
["bitfinex","ETHUSD",1725265908892,2.0,2479.1,2478.2,0.5956044]
["bitfinex","ETHUSD",1725265909132,3.0,2479.2,2478.6,2.82416]
["bitfinex","ETHUSD",1725265909833,5.30355912,2479.5,2478.4,5.29706]
["bitfinex","ETHUSD",1725265910060,2.82346,2479.3,2478.4,5.826766]
["bitfinex","ETHUSD",1725265910215,2.8235,2479.2,2478.4,5.826766]
["bitfinex","ETHUSD",1725265910820,0.48040912,2479.5,2478.5,0.66336033]
["bitfinex","ETHUSD",1725265910992,2.82307,2479.6,2478.8,2.82384]
["bitfinex","ETHUSD",1725265911186,2.82316,2479.5,2478.5,3.48764033]
["bitfinex","ETHUSD",1725265911415,2.8234,2479.3,2478.5,2.82428]
["bitfinex","ETHUSD",1725265911637,2.8234,2479.3,2478.6,2.82416]
["bitfinex","ETHUSD",1725265911860,5.58587612,2479.5,2478.7,2.82404]
["bitfinex","ETHUSD",1725265912012,2.8235,2479.2,2478.5,2.82427]
["bitfinex","ETHUSD",1725265912213,2.82326,2479.4,2478.6,2.82417]
["bitfinex","ETHUSD",1725265912459,4.01173678,2479.1,2478.4,2.4727]
["bitfinex","ETHUSD",1725265912676,2.0,2479.2,2478.4,2.4727]
["bitfinex","ETHUSD",1725265912677,2.82372,2479.0,2478.4,2.4727]
["bitfinex","ETHUSD",1725265912849,2.82352,2479.2,2478.4,5.29709]
["bitfinex","ETHUSD",1725265913458,6.3338187,2479.4,2478.7,2.82404]
["bitfinex","ETHUSD",1725265913618,6.3338187,2479.4,2478.4,2.4727]
["bitfinex","ETHUSD",1725265913619,2.82315,2479.5,2478.8,0.08067498]
["bitfinex","ETHUSD",1725265913964,2.82326,2479.4,2478.6,2.82415]
["bitfinex","ETHUSD",1725265914162,5.35345591,2479.6,2478.8,2.8239]
["bitfinex","ETHUSD",1725265914319,3.0,2479.5,2478.8,2.8239]
["bitfinex","ETHUSD",1725265914516,3.0,2479.5,2478.8,3.44248025]
["bitfinex","ETHUSD",1725265915098,2.48040912,2479.5,2478.6,2.82412]
["bitfinex","ETHUSD",1725265915268,2.82335,2479.4,2478.6,2.82412]
["bitfinex","ETHUSD",1725265915422,2.82338,2479.3,2478.6,2.82412]
["bitfinex","ETHUSD",1725265915955,2.82335,2479.4,2478.7,2.82405]
["bitfinex","ETHUSD",1725265916386,2.82339,2479.3,2478.6,2.82412]
["bitfinex","ETHUSD",1725265916536,3.587991,2479.4,2478.7,2.82403]
["bitfinex","ETHUSD",1725265916882,3.587991,2479.4,2478.8,2.82394]
["bitfinex","ETHUSD",1725265917051,3.587991,2479.4,2478.6,2.82412]
["bitfinex","ETHUSD",1725265917052,2.82338,2479.3,2478.6,2.82412]
["bitfinex","ETHUSD",1725265917427,3.587991,2479.4,2478.7,2.82404]
["bitfinex","ETHUSD",1725265917843,3.587991,2479.4,2478.6,2.82412]
["bitfinex","ETHUSD",1725265918042,3.587991,2479.4,2478.8,2.82394]
["bitfinex","ETHUSD",1725265918255,2.82307,2479.6,2478.9,2.82382]
["bitfinex","ETHUSD",1725265918464,2.82338,2479.3,2478.6,2.82409]
["bitfinex","ETHUSD",1725265918735,3.30397912,2479.2,2478.4,5.29702]
["bitfinex","ETHUSD",1725265919041,6.30397912,2479.2,2478.4,5.29702]
["bitfinex","ETHUSD",1725265919465,2.82385,2478.9,2478.4,2.4727]
["bitfinex","ETHUSD",1725265919633,2.82372,2479.0,2478.4,2.8243]
["bitfinex","ETHUSD",1725265919834,3.0,2479.2,2478.6,2.82409]
["bitfinex","ETHUSD",1725265920082,5.82338,2479.3,2478.6,3.106499]
["bitfinex","ETHUSD",1725265920232,2.82356,2479.2,2478.6,2.82409]
["bitfinex","ETHUSD",1725265920437,5.82338,2479.3,2478.6,2.82409]
["bitfinex","ETHUSD",1725265920659,5.64598,2479.7,2478.7,2.47008541]
["bitfinex","ETHUSD",1725265920852,2.82307,2479.6,2479.0,2.82366]
["bitfinex","ETHUSD",1725265921065,2.82315,2479.5,2478.8,2.82387]
["bitfinex","ETHUSD",1725265921377,0.70441517,2479.5,2478.8,2.82385]
["bitfinex","ETHUSD",1725265921547,3.52757517,2479.5,2478.9,2.82379]
["bitfinex","ETHUSD",1725265921897,3.52757517,2479.5,2478.9,2.8238]
["bitfinex","ETHUSD",1725265921898,2.82316,2479.5,2478.9,2.8238]
["bitfinex","ETHUSD",1725265922034,2.0,2479.9,2479.5,2.82312]
["bitfinex","ETHUSD",1725265922373,2.0,2479.9,2479.3,2.82335]
["bitfinex","ETHUSD",1725265922676,2.0,2479.9,2478.7,2.3894]
["bitfinex","ETHUSD",1725265922677,0.48040912,2479.8,2478.7,2.3894]
["bitfinex","ETHUSD",1725265922876,4.82274,2479.9,2479.2,2.82339]
["bitfinex","ETHUSD",1725265923089,0.48040912,2480.2,2479.5,2.3224]
["bitfinex","ETHUSD",1725265923390,6.83358678,2480.7,2480.0,2.82255]
["bitfinex","ETHUSD",1725265923688,6.83358678,2480.7,2480.2,2.82234]
["bitfinex","ETHUSD",1725265923689,4.4921459,2480.7,2480.2,2.82234]
["bitfinex","ETHUSD",1725265923985,3.30242912,2480.5,2479.8,2.82273]
["bitfinex","ETHUSD",1725265924188,3.30242912,2480.5,2479.5,2.3224]
["bitfinex","ETHUSD",1725265924189,2.0,2480.4,2479.5,5.14554]
["bitfinex","ETHUSD",1725265924372,3.30271912,2480.3,2479.6,2.82302]
["bitfinex","ETHUSD",1725265924569,2.82254,2480.1,2479.5,2.3224]
["bitfinex","ETHUSD",1725265924889,3.6463821,2480.3,2479.6,2.82295]
["bitfinex","ETHUSD",1725265925093,2.82204,2480.5,2479.5,2.3224]
["bitfinex","ETHUSD",1725265925266,6.01173678,2480.7,2479.5,2.3224]
["bitfinex","ETHUSD",1725265925267,9.3139259,2480.7,2480.0,2.82254]
["bitfinex","ETHUSD",1725265925651,3.24804091,2480.6,2480.0,2.82254]
["bitfinex","ETHUSD",1725265925986,4.01173678,2480.7,2480.0,2.82249]
["bitfinex","ETHUSD",1725265926188,6.01173678,2481.5,2480.8,2.82163]
["bitfinex","ETHUSD",1725265926413,2.8917322,2481.7,2479.6,0.23224]
["bitfinex","ETHUSD",1725265926414,0.0710522,2481.7,2481.2,2.82121]
["bitfinex","ETHUSD",1725265926621,0.0710522,2481.7,2481.3,2.82105]
["bitfinex","ETHUSD",1725265926765,0.0710522,2481.7,2481.3,2.90160663]
["bitfinex","ETHUSD",1725265926965,0.0710522,2481.7,2481.4,2.82098]
["bitfinex","ETHUSD",1725265927482,0.0710522,2481.7,2481.0,2.2983]
["bitfinex","ETHUSD",1725265927483,0.55146132,2481.7,2481.0,2.2983]
["bitfinex","ETHUSD",1725265927661,2.48040912,2481.6,2481.0,2.2983]
["bitfinex","ETHUSD",1725265927864,2.48040912,2481.6,2480.5,2.4214]
["bitfinex","ETHUSD",1725265928163,2.48040912,2481.6,2480.2,2.82231]
["bitfinex","ETHUSD",1725265928164,2.82153,2481.0,2480.2,2.82231]
["bitfinex","ETHUSD",1725265928358,2.82153,2481.0,2480.1,2.265]
["bitfinex","ETHUSD",1725265928359,0.48040912,2481.1,2480.3,0.08062899]
["bitfinex","ETHUSD",1725265928611,5.47572489,2481.4,2480.5,2.82198]
["bitfinex","ETHUSD",1725265928774,3.0,2481.4,2480.6,2.265]
["bitfinex","ETHUSD",1725265928973,3.0,2481.6,2481.0,2.82143]
["bitfinex","ETHUSD",1725265929171,2.8918022,2481.7,2480.6,2.265]
["bitfinex","ETHUSD",1725265929172,0.0710522,2481.7,2481.1,2.90191065]
["bitfinex","ETHUSD",1725265929372,0.0710522,2481.7,2481.3,2.82109]
["bitfinex","ETHUSD",1725265929669,0.0710522,2481.7,2481.4,2.82094]
["bitfinex","ETHUSD",1725265930015,0.0710522,2481.7,2481.4,2.90152982]
["bitfinex","ETHUSD",1725265930180,0.0710522,2481.7,2481.3,5.28075]
["bitfinex","ETHUSD",1725265930388,0.0710522,2481.7,2481.6,2.82076]
["bitfinex","ETHUSD",1725265931089,0.0710522,2481.7,2481.6,3.39299048]
["bitfinex","ETHUSD",1725265931280,0.0710522,2481.7,2481.6,6.21375048]
["bitfinex","ETHUSD",1725265931479,0.0710522,2481.7,2481.6,8.52905048]
["bitfinex","ETHUSD",1725265931895,0.0710522,2481.7,2481.6,5.70829048]
["bitfinex","ETHUSD",1725265932113,0.0710522,2481.7,2481.6,5.13606]
["bitfinex","ETHUSD",1725265932318,0.0710522,2481.7,2481.6,7.95682]
["bitfinex","ETHUSD",1725265932518,2.81898,2483.2,2482.2,2.3582]
["bitfinex","ETHUSD",1725265932715,2.81917,2483.0,2482.3,3.13623544]
["bitfinex","ETHUSD",1725265932862,2.81917,2483.0,2482.2,5.17827]
["bitfinex","ETHUSD",1725265932863,3.29970912,2482.9,2482.2,5.17827]
["bitfinex","ETHUSD",1725265933063,2.81952,2482.7,2482.2,2.3582]
["bitfinex","ETHUSD",1725265933429,2.81894,2483.2,2482.5,2.81973]
["bitfinex","ETHUSD",1725265933719,0.48040912,2483.0,2482.4,2.81985]
["bitfinex","ETHUSD",1725265934119,3.29959912,2483.0,2482.2,2.3582]
["bitfinex","ETHUSD",1725265934300,0.35814931,2482.9,2482.2,2.3582]
["bitfinex","ETHUSD",1725265934501,0.48040912,2482.8,2482.3,2.81988]
["bitfinex","ETHUSD",1725265934703,0.48040912,2482.8,2482.3,0.48110607]
["bitfinex","ETHUSD",1725265934934,0.48040912,2483.3,2482.7,2.81939]
["bitfinex","ETHUSD",1725265935072,0.48040912,2483.3,2482.8,2.89993306]
["bitfinex","ETHUSD",1725265935426,0.48040912,2483.3,2482.9,2.451]
["bitfinex","ETHUSD",1725265935573,3.29928912,2483.3,2482.9,2.451]
["bitfinex","ETHUSD",1725265935772,0.48040912,2483.2,2482.9,2.451]
["bitfinex","ETHUSD",1725265935979,0.48040912,2483.2,2482.6,2.81959]
["bitfinex","ETHUSD",1725265935980,2.81984,2482.5,2481.7,2.82061]
["bitfinex","ETHUSD",1725265936230,3.30025912,2482.4,2481.7,2.451]
["bitfinex","ETHUSD",1725265936524,0.48040912,2482.4,2481.7,2.451]
["bitfinex","ETHUSD",1725265936731,3.30036912,2482.4,2481.3,2.3848]
["bitfinex","ETHUSD",1725265937025,2.82078,2481.6,2481.3,2.3848]
["bitfinex","ETHUSD",1725265937188,2.82089,2481.5,2480.8,2.2787]
["bitfinex","ETHUSD",1725265937391,2.8207,2481.7,2480.8,2.2787]
["bitfinex","ETHUSD",1725265937392,2.8207,2481.7,2481.0,2.82134]
["bitfinex","ETHUSD",1725265937725,2.8207,2481.7,2480.8,2.2787]
["bitfinex","ETHUSD",1725265937726,0.48040912,2481.6,2480.8,2.2787]
["bitfinex","ETHUSD",1725265937928,2.82099,2481.4,2480.8,2.2787]
["bitfinex","ETHUSD",1725265938125,2.82124,2481.2,2480.8,2.2787]
["bitfinex","ETHUSD",1725265938430,2.82153,2481.0,2480.3,2.2787]
["bitfinex","ETHUSD",1725265938569,2.82156,2480.9,2480.3,2.2787]
["bitfinex","ETHUSD",1725265938771,2.82158,2480.9,2480.3,2.2787]
["bitfinex","ETHUSD",1725265939005,2.82192,2480.6,2479.5,2.2787]
["bitfinex","ETHUSD",1725265939208,2.82205,2480.5,2479.5,2.2787]
["bitfinex","ETHUSD",1725265939487,2.82177,2480.8,2479.7,2.8229]
["bitfinex","ETHUSD",1725265939674,2.0,2480.9,2479.7,2.8229]
["bitfinex","ETHUSD",1725265939675,2.82201,2480.5,2479.7,2.8229]
["bitfinex","ETHUSD",1725265939892,0.54940912,2480.7,2479.6,0.22787]
["bitfinex","ETHUSD",1725265940119,0.54940912,2480.7,2479.5,5.1018]
["bitfinex","ETHUSD",1725265940120,2.82237,2480.2,2479.5,2.2787]
["bitfinex","ETHUSD",1725265940279,2.82225,2480.3,2479.5,2.2787]
["bitfinex","ETHUSD",1725265940491,4.5611459,2480.7,2479.5,2.2787]
["bitfinex","ETHUSD",1725265940492,2.82238,2480.2,2479.5,2.2787]
["bitfinex","ETHUSD",1725265940686,2.82238,2480.2,2479.6,0.08065343]
["bitfinex","ETHUSD",1725265940890,2.82212,2480.4,2479.6,0.08065343]
["bitfinex","ETHUSD",1725265941087,2.82202,2480.5,2479.8,2.82278]
["bitfinex","ETHUSD",1725265941314,2.82202,2480.5,2479.9,0.08063782]
["bitfinex","ETHUSD",1725265941534,2.82194,2480.6,2479.9,0.08063782]
["bitfinex","ETHUSD",1725265941737,4.01173678,2480.7,2479.9,0.08063782]
["bitfinex","ETHUSD",1725265941916,2.82214,2480.4,2479.6,3.05893534]
["bitfinex","ETHUSD",1725265942104,2.82214,2480.4,2479.7,0.08063787]
["bitfinex","ETHUSD",1725265942947,2.82169,2480.8,2479.7,0.08063785]
["bitfinex","ETHUSD",1725265943257,1.674103,2481.6,2480.3,2.4758]
["bitfinex","ETHUSD",1725265943258,0.54940912,2481.3,2480.3,2.4758]
["bitfinex","ETHUSD",1725265943402,3.60184912,2481.3,2480.3,3.005613]
["bitfinex","ETHUSD",1725265943606,2.82144,2481.0,2480.3,5.90846069]
["bitfinex","ETHUSD",1725265943937,2.82144,2481.0,2479.9,2.3175]
["bitfinex","ETHUSD",1725265943938,0.54940912,2481.0,2479.9,2.3175]
["bitfinex","ETHUSD",1725265944116,2.82179,2480.7,2479.9,2.3175]
["bitfinex","ETHUSD",1725265944320,2.8221,2480.5,2479.9,2.3175]
["bitfinex","ETHUSD",1725265944554,0.54940912,2480.9,2479.9,2.3175]
["bitfinex","ETHUSD",1725265944718,2.82155,2480.9,2480.2,2.82234]
["bitfinex","ETHUSD",1725265944916,2.82168,2480.8,2480.0,2.82257]
["bitfinex","ETHUSD",1725265945189,2.82182,2480.7,2480.0,2.82257]
["bitfinex","ETHUSD",1725265945451,0.54940912,2480.8,2480.1,2.90308941]
["bitfinex","ETHUSD",1725265945672,2.82136,2481.1,2480.3,2.82219]
["bitfinex","ETHUSD",1725265945870,2.82136,2481.1,2480.4,0.08062226]
["bitfinex","ETHUSD",1725265946008,3.60185912,2481.3,2480.0,0.23175]
["bitfinex","ETHUSD",1725265946009,0.78073912,2481.3,2480.0,0.23175]
["bitfinex","ETHUSD",1725265946211,2.82217,2480.4,2479.9,2.3175]
["bitfinex","ETHUSD",1725265946431,2.82193,2480.6,2479.9,5.1401]
["bitfinex","ETHUSD",1725265946614,2.82193,2480.6,2480.0,0.08063598]
["bitfinex","ETHUSD",1725265946817,0.54940912,2481.0,2480.0,0.60270958]
["bitfinex","ETHUSD",1725265947009,0.54940912,2481.0,2480.2,2.82226]
["bitfinex","ETHUSD",1725265947244,0.54940912,2481.0,2479.9,5.14017]
["bitfinex","ETHUSD",1725265947245,2.82198,2480.6,2479.9,5.14017]
["bitfinex","ETHUSD",1725265947409,2.82198,2480.6,2479.9,2.3175]
["bitfinex","ETHUSD",1725265947604,2.82174,2480.8,2479.9,2.3175]
["bitfinex","ETHUSD",1725265947605,2.82174,2480.8,2479.9,2.831525]
["bitfinex","ETHUSD",1725265947951,2.82174,2480.8,2480.2,2.82231]
["bitfinex","ETHUSD",1725265948106,2.82174,2480.8,2480.0,2.82252]
["bitfinex","ETHUSD",1725265948308,2.822,2480.6,2479.9,2.3175]
["bitfinex","ETHUSD",1725265948538,2.822,2480.6,2478.5,15.17419]
["bitfinex","ETHUSD",1725265948539,2.82254,2480.1,2479.2,2.82341]
["bitfinex","ETHUSD",1725265948734,2.82266,2480.0,2479.3,2.82334]
["bitfinex","ETHUSD",1725265948963,2.54940912,2480.5,2479.3,2.82334]
["bitfinex","ETHUSD",1725265948964,2.82225,2480.3,2479.5,2.82306]
["bitfinex","ETHUSD",1725265949157,2.82252,2480.1,2479.4,2.82325]
["bitfinex","ETHUSD",1725265949361,2.82252,2480.1,2479.3,0.813695]
["bitfinex","ETHUSD",1725265949511,0.54940912,2480.2,2479.7,2.82283]
["bitfinex","ETHUSD",1725265949714,0.54940912,2480.2,2479.5,2.82304]
["bitfinex","ETHUSD",1725265950017,2.82255,2480.1,2479.3,2.82336]
["bitfinex","ETHUSD",1725265950221,2.8226,2480.0,2479.2,2.82348]
["bitfinex","ETHUSD",1725265950662,2.82286,2479.8,2479.1,5.31374]
["bitfinex","ETHUSD",1725265951413,0.33719591,2480.1,2479.2,0.08066218]
["bitfinex","ETHUSD",1725265951733,2.82235,2480.2,2479.2,0.08066218]
["bitfinex","ETHUSD",1725265952061,2.82273,2479.9,2479.2,2.82338]
["bitfinex","ETHUSD",1725265952212,2.82238,2480.2,2479.4,2.4237]
["bitfinex","ETHUSD",1725265952415,2.82238,2480.2,2479.5,2.90367947]
["bitfinex","ETHUSD",1725265952734,2.82209,2480.5,2479.7,2.8228]
["bitfinex","ETHUSD",1725265952939,4.01173678,2480.6,2479.9,2.82262]
["bitfinex","ETHUSD",1725265953239,4.01173678,2480.6,2480.0,2.82258]
["bitfinex","ETHUSD",1725265953447,3.37120912,2480.7,2480.0,3.3871]
["bitfinex","ETHUSD",1725265953655,3.37120912,2480.7,2480.0,5.10297]
["bitfinex","ETHUSD",1725265953868,3.37120912,2480.7,2480.1,2.82238]
["bitfinex","ETHUSD",1725265954086,2.8219,2480.6,2480.0,5.10299]
["bitfinex","ETHUSD",1725265954696,0.54940912,2480.6,2480.0,2.2805]
["bitfinex","ETHUSD",1725265954844,0.54940912,2480.6,2480.1,2.82238]
["bitfinex","ETHUSD",1725265955045,2.0,2481.1,2480.4,2.82204]
["bitfinex","ETHUSD",1725265955251,2.82141,2481.1,2480.5,2.82191]
["bitfinex","ETHUSD",1725265955494,2.82141,2481.1,2480.0,2.2805]
["bitfinex","ETHUSD",1725265955495,2.0,2480.9,2480.0,2.2805]
["bitfinex","ETHUSD",1725265955695,2.82199,2480.6,2480.0,2.2805]
["bitfinex","ETHUSD",1725265956209,2.82199,2480.6,2479.7,2.82288]
["bitfinex","ETHUSD",1725265956210,3.37139912,2480.6,2479.7,2.82288]
["bitfinex","ETHUSD",1725265956519,2.82212,2480.4,2479.7,2.82283]
["bitfinex","ETHUSD",1725265956849,2.82238,2480.2,2479.6,2.4972]
["bitfinex","ETHUSD",1725265957049,3.37157912,2480.4,2479.7,2.82284]
["bitfinex","ETHUSD",1725265957050,5.64439,2480.4,2479.7,2.82284]
["bitfinex","ETHUSD",1725265957357,4.02149667,2480.4,2479.6,2.4972]
["bitfinex","ETHUSD",1725265957562,2.82267,2480.0,2479.3,2.82332]
["bitfinex","ETHUSD",1725265958596,2.8227,2479.9,2479.3,2.82332]
["bitfinex","ETHUSD",1725265959209,2.82267,2480.0,2479.3,2.82329]
["bitfinex","ETHUSD",1725265959359,2.82267,2480.0,2479.4,2.82326]
["bitfinex","ETHUSD",1725265959698,2.82264,2480.0,2479.3,2.82329]
["bitfinex","ETHUSD",1725265960002,6.83410678,2480.2,2479.3,3.340199]
["bitfinex","ETHUSD",1725265960149,2.82246,2480.1,2479.5,2.82313]
["bitfinex","ETHUSD",1725265960358,2.82246,2480.1,2478.5,2.82421]
["bitfinex","ETHUSD",1725265960359,4.452,2480.0,2478.4,2.3907]
["bitfinex","ETHUSD",1725265960560,8.83474678,2479.7,2479.0,2.8236]
["bitfinex","ETHUSD",1725265960765,6.5611459,2479.7,2478.7,2.82405]
["bitfinex","ETHUSD",1725265961009,3.5536184,2479.9,2478.4,2.62977]
["bitfinex","ETHUSD",1725265961010,2.82384,2478.9,2478.4,2.3907]
["bitfinex","ETHUSD",1725265961177,2.82395,2478.8,2478.1,2.82471]
["bitfinex","ETHUSD",1725265961508,4.5611459,2478.9,2478.0,2.2948]
["bitfinex","ETHUSD",1725265961705,4.5611459,2478.9,2477.8,2.82508]
["bitfinex","ETHUSD",1725265961706,3.37349912,2478.7,2477.8,2.82508]
["bitfinex","ETHUSD",1725265961861,2.82442,2478.4,2477.7,2.82516]
["bitfinex","ETHUSD",1725265962062,2.82452,2478.3,2477.6,2.2702]
["bitfinex","ETHUSD",1725265962301,2.82485,2478.1,2477.6,2.2702]
["bitfinex","ETHUSD",1725265962500,4.82464,2478.2,2477.6,2.2702]
["bitfinex","ETHUSD",1725265962667,2.82443,2478.4,2477.6,2.2702]
["bitfinex","ETHUSD",1725265963192,2.82472,2478.2,2477.6,2.2702]
["bitfinex","ETHUSD",1725265963368,2.82497,2477.9,2477.2,2.2702]
["bitfinex","ETHUSD",1725265963862,2.82497,2477.9,2477.2,5.09595]
["bitfinex","ETHUSD",1725265964502,2.82497,2477.9,2477.3,2.82563]
["bitfinex","ETHUSD",1725265964830,2.82486,2478.0,2477.4,2.82554]
["bitfinex","ETHUSD",1725265965176,2.82499,2477.9,2477.2,2.779803]
["bitfinex","ETHUSD",1725265965412,2.82499,2477.9,2477.2,2.2702]
["bitfinex","ETHUSD",1725265965413,2.82519,2477.8,2477.2,2.2702]
["bitfinex","ETHUSD",1725265965623,2.82524,2477.7,2477.2,2.2702]
["bitfinex","ETHUSD",1725265965926,2.82509,2477.8,2477.2,2.2702]
["bitfinex","ETHUSD",1725265966087,2.82522,2477.7,2477.2,2.2702]
["bitfinex","ETHUSD",1725265966289,2.82522,2477.7,2476.8,2.2557]
["bitfinex","ETHUSD",1725265966290,3.37462912,2477.7,2476.8,2.2557]
["bitfinex","ETHUSD",1725265966530,3.37462912,2477.7,2477.0,2.82598]
["bitfinex","ETHUSD",1725265966531,2.82522,2477.7,2477.0,2.82598]
["bitfinex","ETHUSD",1725265966848,5.76362359,2477.9,2476.8,2.84463917]
["bitfinex","ETHUSD",1725265966849,2.82552,2477.5,2476.8,2.2557]
["bitfinex","ETHUSD",1725265966989,2.82552,2477.5,2476.2,2.82689]
["bitfinex","ETHUSD",1725265966990,2.0,2477.2,2476.4,2.3647]
["bitfinex","ETHUSD",1725265967333,2.82653,2476.6,2476.0,2.3647]
["bitfinex","ETHUSD",1725265967488,2.82636,2476.7,2476.0,2.3647]
["bitfinex","ETHUSD",1725265967677,2.82654,2476.6,2476.0,2.3647]
["bitfinex","ETHUSD",1725265967893,3.37597912,2476.5,2475.6,5.19226]
["bitfinex","ETHUSD",1725265968220,2.82689,2476.3,2475.6,2.3647]
["bitfinex","ETHUSD",1725265968376,3.0,2476.4,2475.8,2.82735]
["bitfinex","ETHUSD",1725265968571,3.99530359,2476.4,2475.8,2.82735]
["bitfinex","ETHUSD",1725265968826,4.01173678,2476.5,2476.0,2.82711]
["bitfinex","ETHUSD",1725265969031,2.0,2476.6,2476.2,2.8269]
["bitfinex","ETHUSD",1725265969316,2.0,2476.6,2476.0,2.82704]
["bitfinex","ETHUSD",1725265969676,2.0,2476.6,2476.2,2.82688]
["bitfinex","ETHUSD",1725265970103,3.0,2476.8,2476.3,2.82678]
["bitfinex","ETHUSD",1725265970318,3.0,2476.8,2476.2,2.82688]
["bitfinex","ETHUSD",1725265970602,3.54940912,2476.8,2476.2,2.82688]
["bitfinex","ETHUSD",1725265970931,2.0,2477.1,2476.4,2.82664]
["bitfinex","ETHUSD",1725265971141,2.54940912,2477.1,2476.6,2.8264]
["bitfinex","ETHUSD",1725265971417,4.01173678,2477.3,2476.8,2.82613]
["bitfinex","ETHUSD",1725265971624,2.0,2477.5,2477.0,2.8259]
["bitfinex","ETHUSD",1725265971826,0.8775345,2477.5,2477.0,2.8259]
["bitfinex","ETHUSD",1725265971985,0.8775345,2477.5,2476.8,2.82622]
["bitfinex","ETHUSD",1725265972181,3.7029645,2477.5,2476.8,2.82622]
["bitfinex","ETHUSD",1725265972381,6.83699678,2477.7,2476.7,0.0807448]
["bitfinex","ETHUSD",1725265972639,2.82531,2477.6,2476.9,2.82611]
["bitfinex","ETHUSD",1725265972865,2.82566,2477.3,2476.7,2.8263]
["bitfinex","ETHUSD",1725265973048,2.0,2477.4,2476.7,2.82625]
["bitfinex","ETHUSD",1725265973336,1.39382068,2477.6,2476.6,0.08074546]
["bitfinex","ETHUSD",1725265973487,4.01173678,2477.7,2477.1,2.82588]
["bitfinex","ETHUSD",1725265973683,2.0,2477.5,2476.9,2.826]
["bitfinex","ETHUSD",1725265974415,2.0,2477.5,2476.9,2.82606]
["bitfinex","ETHUSD",1725265974935,2.0,2477.5,2477.1,2.82581]
["bitfinex","ETHUSD",1725265975099,3.0,2477.6,2477.1,2.82579]
["bitfinex","ETHUSD",1725265975831,3.4862512,2477.6,2477.1,2.82579]
["bitfinex","ETHUSD",1725265976067,0.4862512,2477.6,2477.1,2.82579]
["bitfinex","ETHUSD",1725265976244,4.26144,2477.6,2476.9,5.09168]
["bitfinex","ETHUSD",1725265976430,4.26144,2477.6,2477.0,2.82595]
["bitfinex","ETHUSD",1725265976658,2.82546,2477.5,2476.7,2.8263]
["bitfinex","ETHUSD",1725265976866,6.01173678,2477.7,2477.2,2.82567]
["bitfinex","ETHUSD",1725265977076,4.82554,2477.4,2476.6,5.31895]
["bitfinex","ETHUSD",1725265977234,2.82588,2477.1,2476.4,2.82663]
["bitfinex","ETHUSD",1725265977428,2.82588,2477.1,2476.4,2.82658]
["bitfinex","ETHUSD",1725265977627,10.80623198,2477.3,2476.4,2.82658]
["bitfinex","ETHUSD",1725265977936,1.2257932,2477.2,2476.5,2.82652]
["bitfinex","ETHUSD",1725265978281,5.82577,2477.2,2476.5,5.653]
["bitfinex","ETHUSD",1725265978446,3.0,2477.2,2476.7,2.8263]
["bitfinex","ETHUSD",1725265978856,6.83696678,2477.7,2476.7,0.565278]
["bitfinex","ETHUSD",1725265979057,3.0,2477.6,2477.1,2.82579]
["bitfinex","ETHUSD",1725265979291,2.0,2477.5,2476.9,2.8261]
["bitfinex","ETHUSD",1725265979607,2.0,2477.5,2477.0,2.82599]
["bitfinex","ETHUSD",1725265979817,2.0,2477.5,2476.9,2.8261]
["bitfinex","ETHUSD",1725265980030,5.82539,2477.6,2476.9,2.8261]
["bitfinex","ETHUSD",1725265980312,2.4862512,2477.5,2476.5,2.82654]
["bitfinex","ETHUSD",1725265980464,2.0,2478.0,2476.4,2.3306]
["bitfinex","ETHUSD",1725265980667,1.674103,2478.5,2475.3,0.05]
["bitfinex","ETHUSD",1725265980668,2.0,2478.7,2478.0,2.82478]
["bitfinex","ETHUSD",1725265980978,2.08364842,2479.3,2478.5,2.82426]
["bitfinex","ETHUSD",1725265980979,4.8235,2479.2,2478.5,2.82426]
["bitfinex","ETHUSD",1725265981190,2.4725,2479.3,2478.2,2.82456]
["bitfinex","ETHUSD",1725265981191,2.0,2478.9,2478.2,2.82456]
["bitfinex","ETHUSD",1725265981413,2.82403,2478.8,2478.2,2.82461]
["bitfinex","ETHUSD",1725265981558,2.0,2478.9,2478.1,2.82465]
["bitfinex","ETHUSD",1725265981559,0.482403,2478.7,2478.1,2.82465]
["bitfinex","ETHUSD",1725265981904,2.0,2478.9,2477.6,2.82526]
["bitfinex","ETHUSD",1725265981905,2.0,2478.9,2478.3,2.82442]
["bitfinex","ETHUSD",1725265982080,4.82385,2478.9,2477.9,2.82489]
["bitfinex","ETHUSD",1725265982275,4.82385,2478.9,2477.6,2.2793]
["bitfinex","ETHUSD",1725265982276,0.482382,2478.8,2478.1,2.82472]
["bitfinex","ETHUSD",1725265982507,6.34592198,2479.2,2478.7,2.82405]
["bitfinex","ETHUSD",1725265982818,6.01173678,2479.2,2478.7,2.82396]
["bitfinex","ETHUSD",1725265983124,1.1641842,2479.1,2478.7,2.82396]
["bitfinex","ETHUSD",1725265983407,2.82317,2479.5,2478.7,2.82396]
["bitfinex","ETHUSD",1725265983580,2.82317,2479.5,2478.8,2.82394]
["bitfinex","ETHUSD",1725265983766,2.0,2479.2,2478.7,2.82396]
["bitfinex","ETHUSD",1725265983975,0.482337,2479.1,2478.5,2.82425]
["bitfinex","ETHUSD",1725265984304,0.482337,2479.1,2478.7,2.82397]
["bitfinex","ETHUSD",1725265984512,0.3341852,2479.4,2478.7,2.82397]
["bitfinex","ETHUSD",1725265984513,2.0,2479.2,2478.7,2.82397]
["bitfinex","ETHUSD",1725265985109,2.0,2479.2,2478.8,2.8239]
["bitfinex","ETHUSD",1725265985446,2.0,2479.5,2478.9,2.82381]
["bitfinex","ETHUSD",1725265985672,2.82273,2479.9,2479.1,2.8236]
["bitfinex","ETHUSD",1725265985673,2.0,2479.8,2479.1,2.8236]
["bitfinex","ETHUSD",1725265985769,4.2652,2480.1,2479.5,2.82305]
["bitfinex","ETHUSD",1725265985963,4.2652,2480.1,2479.6,2.82302]
["bitfinex","ETHUSD",1725265985964,0.42652,2480.0,2479.6,2.82302]
["bitfinex","ETHUSD",1725265986165,4.82255,2480.1,2479.3,2.82334]
["bitfinex","ETHUSD",1725265986368,4.82282,2479.8,2479.1,5.23955]
["bitfinex","ETHUSD",1725265986607,4.82282,2479.8,2478.5,2.82428]
["bitfinex","ETHUSD",1725265986608,4.82315,2479.5,2478.7,2.82403]
["bitfinex","ETHUSD",1725265986818,0.482315,2479.4,2478.7,2.82403]
["bitfinex","ETHUSD",1725265986985,2.0,2479.2,2478.5,8.0644]
["bitfinex","ETHUSD",1725265987183,2.0,2479.2,2478.7,2.82402]
["bitfinex","ETHUSD",1725265987377,0.482315,2479.4,2478.9,2.82381]
["bitfinex","ETHUSD",1725265987578,3.482315,2479.4,2478.9,2.82381]
["bitfinex","ETHUSD",1725265987800,0.482315,2479.4,2478.7,2.82401]
["bitfinex","ETHUSD",1725265987985,0.482315,2479.4,2479.0,2.82362]
["bitfinex","ETHUSD",1725265988167,2.82225,2480.3,2479.0,2.82362]
["bitfinex","ETHUSD",1725265988168,2.0,2480.1,2479.6,2.823]
["bitfinex","ETHUSD",1725265988368,2.0,2480.1,2479.4,2.82324]
["bitfinex","ETHUSD",1725265988568,0.4425,2480.0,2479.4,2.82324]
["bitfinex","ETHUSD",1725265988884,3.26508,2480.0,2479.4,2.82324]
["bitfinex","ETHUSD",1725265989083,0.4425,2480.0,2479.4,2.82318]
["bitfinex","ETHUSD",1725265989270,2.0,2480.1,2479.6,2.82294]
["bitfinex","ETHUSD",1725265990421,2.0,2480.1,2479.7,2.82285]
["bitfinex","ETHUSD",1725265990671,4.82254,2480.1,2479.4,2.82323]
["bitfinex","ETHUSD",1725265990869,2.0,2479.7,2479.1,2.82357]
["bitfinex","ETHUSD",1725265991047,4.82301,2479.7,2479.1,2.82357]
["bitfinex","ETHUSD",1725265991359,5.534131,2479.7,2478.9,2.82375]
["bitfinex","ETHUSD",1725265991545,5.534131,2479.7,2479.0,2.8237]
["bitfinex","ETHUSD",1725265991756,2.82304,2479.6,2478.9,2.82375]
["bitfinex","ETHUSD",1725265991961,2.0,2479.4,2478.9,2.82372]
["bitfinex","ETHUSD",1725265992137,2.0,2479.4,2479.0,2.82361]
["bitfinex","ETHUSD",1725265992630,2.0,2479.4,2478.9,2.82372]
["bitfinex","ETHUSD",1725265993863,2.0,2479.4,2479.1,2.82359]
["bitfinex","ETHUSD",1725265994072,2.2882,2479.9,2479.3,2.82337]
["bitfinex","ETHUSD",1725265994282,2.0,2480.1,2479.7,2.82292]
["bitfinex","ETHUSD",1725265994641,2.0,2480.1,2479.9,2.82268]
["bitfinex","ETHUSD",1725265994957,2.0,2480.1,2479.9,5.6453]
["bitfinex","ETHUSD",1725265995157,2.0,2480.1,2480.0,2.82258]
["bitfinex","ETHUSD",1725265995343,2.82193,2480.6,2480.2,2.82231]
["bitfinex","ETHUSD",1725265995344,2.0,2480.6,2480.2,2.82231]
["bitfinex","ETHUSD",1725265995543,2.0,2480.6,2480.3,2.82223]
["bitfinex","ETHUSD",1725265995738,2.0,2480.9,2480.4,2.82208]
["bitfinex","ETHUSD",1725265995954,2.3459,2481.1,2480.6,2.82178]
["bitfinex","ETHUSD",1725265995955,0.282126,2481.1,2480.6,2.82178]
["bitfinex","ETHUSD",1725265996152,4.01173678,2481.2,2480.6,2.82178]
["bitfinex","ETHUSD",1725265996392,4.01173678,2481.2,2479.9,2.432]
["bitfinex","ETHUSD",1725265996393,2.0,2480.6,2480.1,2.82237]
["bitfinex","ETHUSD",1725265996745,0.48218,2480.5,2479.7,2.82283]
["bitfinex","ETHUSD",1725265996945,5.2288952,2480.6,2479.4,2.3931]
["bitfinex","ETHUSD",1725265996946,0.4069352,2480.6,2479.4,2.3931]
["bitfinex","ETHUSD",1725265997182,8.43513678,2480.9,2480.6,2.82188]
["bitfinex","ETHUSD",1725265997183,2.0,2480.9,2480.6,2.82188]
["bitfinex","ETHUSD",1725265997396,2.0,2480.9,2480.7,2.82177]
["bitfinex","ETHUSD",1725265997687,6.01173678,2481.7,2481.1,2.82129]
["bitfinex","ETHUSD",1725265997843,2.0,2481.7,2481.1,2.82129]
["bitfinex","ETHUSD",1725265998263,3.2627252,2481.6,2480.9,2.8215]
["bitfinex","ETHUSD",1725265998507,2.0,2481.2,2480.7,2.82177]
["bitfinex","ETHUSD",1725265998718,2.0,2481.2,2480.5,5.08342]
["bitfinex","ETHUSD",1725265998863,0.482118,2481.1,2480.5,2.82192]
["bitfinex","ETHUSD",1725265999068,4.8213,2481.2,2480.6,2.82188]
["bitfinex","ETHUSD",1725265999310,4.8213,2481.2,2480.5,2.82192]
["bitfinex","ETHUSD",1725265999311,2.0,2481.5,2481.0,2.82137]
["bitfinex","ETHUSD",1725265999463,0.4419352,2481.7,2481.2,2.8212]
["bitfinex","ETHUSD",1725265999663,2.0,2481.9,2481.4,2.8209]
["bitfinex","ETHUSD",1725265999880,2.0,2481.9,2481.5,2.82085]
["bitfinex","ETHUSD",1725266000382,2.4419352,2481.9,2481.5,2.82085]
["bitfinex","ETHUSD",1725266000564,2.0,2481.9,2481.1,2.82132]
["bitfinex","ETHUSD",1725266000760,2.0,2481.9,2481.4,2.82088]
["bitfinex","ETHUSD",1725266000961,2.0,2481.9,2481.2,2.82112]
["bitfinex","ETHUSD",1725266001209,4.82042,2481.9,2481.2,2.82112]
["bitfinex","ETHUSD",1725266001533,0.4419352,2482.1,2481.0,2.82143]
["bitfinex","ETHUSD",1725266001534,2.0,2481.5,2481.1,2.82132]
["bitfinex","ETHUSD",1725266001664,2.0,2481.8,2481.2,2.82118]
["bitfinex","ETHUSD",1725266002130,5.0,2481.8,2481.2,2.82118]
["bitfinex","ETHUSD",1725266002329,7.82054,2481.8,2481.2,2.82118]
["bitfinex","ETHUSD",1725266002540,0.82624752,2481.7,2481.2,2.82118]
["bitfinex","ETHUSD",1725266002839,3.64688752,2481.7,2481.0,2.8214]
["bitfinex","ETHUSD",1725266002979,4.08882272,2481.7,2481.0,2.82136]
["bitfinex","ETHUSD",1725266003178,4.08882272,2481.7,2480.8,2.82158]
["bitfinex","ETHUSD",1725266003179,4.8209,2481.5,2480.8,2.82158]
["bitfinex","ETHUSD",1725266003374,2.0,2481.2,2480.3,2.82221]
["bitfinex","ETHUSD",1725266003627,5.2632252,2481.2,2480.5,2.82192]
["bitfinex","ETHUSD",1725266003785,4.82129,2481.2,2480.5,2.82192]
["bitfinex","ETHUSD",1725266003986,0.482129,2481.1,2480.7,2.82172]
["bitfinex","ETHUSD",1725266004234,4.82125,2481.2,2480.5,2.82192]
["bitfinex","ETHUSD",1725266004395,2.8214,2481.1,2480.4,2.82207]
["bitfinex","ETHUSD",1725266004580,4.82125,2481.2,2480.4,2.82207]
["bitfinex","ETHUSD",1725266004581,3.585715,2481.0,2480.4,2.82207]
["bitfinex","ETHUSD",1725266004781,3.585715,2481.0,2480.5,2.82199]
["bitfinex","ETHUSD",1725266004782,0.764265,2481.0,2480.5,2.82199]
["bitfinex","ETHUSD",1725266005012,2.0,2481.2,2480.5,5.64391]
["bitfinex","ETHUSD",1725266005195,3.0,2481.1,2480.5,2.82192]
["bitfinex","ETHUSD",1725266005418,3.782121,2481.1,2479.8,2.4412]
["bitfinex","ETHUSD",1725266005584,4.18326363,2481.4,2480.9,2.82154]
["bitfinex","ETHUSD",1725266005784,2.0,2481.7,2481.1,2.82132]
["bitfinex","ETHUSD",1725266006104,2.0,2481.7,2481.1,5.64248]
["bitfinex","ETHUSD",1725266006423,2.82076,2481.6,2480.9,2.8215]
["bitfinex","ETHUSD",1725266006923,2.0,2481.7,2481.1,2.82123]
["bitfinex","ETHUSD",1725266007130,2.77056152,2481.7,2481.1,2.82123]
["bitfinex","ETHUSD",1725266007284,4.82106,2481.4,2480.7,2.8217]
["bitfinex","ETHUSD",1725266007484,0.482106,2481.3,2480.7,2.8217]
["bitfinex","ETHUSD",1725266007680,2.0,2481.0,2480.5,5.31925]
["bitfinex","ETHUSD",1725266007885,2.0,2481.0,2478.9,2.87377]
["bitfinex","ETHUSD",1725266007886,2.0,2480.7,2480.1,2.82242]
["bitfinex","ETHUSD",1725266008126,4.82186,2480.7,2480.1,2.82242]
["bitfinex","ETHUSD",1725266008295,7.64374,2480.7,2480.1,2.82242]
["bitfinex","ETHUSD",1725266008504,4.82186,2480.7,2480.1,2.82242]
["bitfinex","ETHUSD",1725266008803,2.82201,2480.5,2479.9,5.64523]
["bitfinex","ETHUSD",1725266008986,0.782186,2480.6,2480.0,2.82257]
["bitfinex","ETHUSD",1725266009339,3.782186,2480.6,2480.1,2.82245]
["bitfinex","ETHUSD",1725266009503,0.8425926,2480.5,2480.1,2.82245]
["bitfinex","ETHUSD",1725266009889,2.0,2480.7,2480.3,2.82223]
["bitfinex","ETHUSD",1725266010091,2.0,2480.7,2480.5,2.82199]
["bitfinex","ETHUSD",1725266010326,2.0,2480.7,2480.3,2.82222]
["bitfinex","ETHUSD",1725266010647,2.3869,2481.2,2480.7,2.82171]
["bitfinex","ETHUSD",1725266010648,2.0,2481.2,2480.7,2.82171]
["bitfinex","ETHUSD",1725266010791,2.70331467,2481.5,2480.5,0.08062444]
["bitfinex","ETHUSD",1725266010987,2.0,2481.9,2481.1,2.82128]
["bitfinex","ETHUSD",1725266011187,2.0,2481.9,2481.7,2.82053]
["bitfinex","ETHUSD",1725266011429,2.0,2481.9,2481.7,5.64109]
["bitfinex","ETHUSD",1725266011601,2.0,2481.9,2481.7,2.82053]
["bitfinex","ETHUSD",1725266012538,0.4419352,2481.8,2481.7,2.82053]
["bitfinex","ETHUSD",1725266012830,2.0,2481.9,2481.7,2.82054]
["bitfinex","ETHUSD",1725266013062,2.0,2481.9,2481.8,2.82053]
["bitfinex","ETHUSD",1725266013894,2.0,2481.9,2481.7,2.82054]
["bitfinex","ETHUSD",1725266014493,2.0,2481.9,2481.8,2.82053]
["bitfinex","ETHUSD",1725266014690,2.0,2481.9,2481.7,2.82054]
["bitfinex","ETHUSD",1725266015314,2.0,2481.9,2481.5,2.82079]
["bitfinex","ETHUSD",1725266015488,2.0,2481.9,2479.8,5.34984931]
["bitfinex","ETHUSD",1725266015489,2.0,2481.6,2481.2,2.82121]
["bitfinex","ETHUSD",1725266015804,3.0,2481.8,2480.7,2.82177]
["bitfinex","ETHUSD",1725266016003,3.0,2481.8,2481.6,2.82068]
["bitfinex","ETHUSD",1725266016211,2.0,2481.9,2481.7,2.82064]
["bitfinex","ETHUSD",1725266016543,2.0,2481.9,2481.8,2.82053]
["bitfinex","ETHUSD",1725266016943,2.0,2481.9,2481.8,5.64106]
["bitfinex","ETHUSD",1725266017481,2.0,2482.8,2481.8,2.4953]
["bitfinex","ETHUSD",1725266017634,2.0,2482.6,2482.4,2.81977]
["bitfinex","ETHUSD",1725266017835,2.0,2482.6,2482.2,2.82003]
["bitfinex","ETHUSD",1725266018087,0.4419352,2482.5,2482.0,2.82025]
["bitfinex","ETHUSD",1725266018233,0.52615152,2482.5,2482.0,2.82023]
["bitfinex","ETHUSD",1725266018428,0.4419352,2482.8,2482.0,2.82026]
["bitfinex","ETHUSD",1725266018674,5.01173678,2483.0,2481.8,2.4953]
["bitfinex","ETHUSD",1725266018675,1.0,2483.0,2482.9,2.81928]
["bitfinex","ETHUSD",1725266019179,1.0,2483.0,2482.5,5.315]
["bitfinex","ETHUSD",1725266019180,2.0,2482.9,2482.7,2.81949]
["bitfinex","ETHUSD",1725266019338,2.3,2482.9,2482.6,2.81953]
["bitfinex","ETHUSD",1725266020045,2.3,2482.9,2482.4,2.81976]
["bitfinex","ETHUSD",1725266020245,2.3,2482.9,2482.5,2.8197]
["bitfinex","ETHUSD",1725266020461,0.33,2482.8,2482.5,2.8197]
["bitfinex","ETHUSD",1725266020841,0.33,2482.8,2482.4,2.81976]
["bitfinex","ETHUSD",1725266021041,0.33,2482.8,2482.4,5.63954]
["bitfinex","ETHUSD",1725266021273,2.0,2482.9,2482.8,2.81939]
["bitfinex","ETHUSD",1725266021455,2.0,2482.9,2482.7,2.8195]
["bitfinex","ETHUSD",1725266021791,0.4419352,2482.8,2482.3,2.8199]
["bitfinex","ETHUSD",1725266021943,0.7419352,2482.8,2482.3,2.81988]
["bitfinex","ETHUSD",1725266022144,2.0,2482.6,2482.3,2.81988]
["bitfinex","ETHUSD",1725266022485,2.0,2482.6,2482.2,2.82003]
["bitfinex","ETHUSD",1725266022794,2.27419352,2482.6,2482.2,2.82003]
["bitfinex","ETHUSD",1725266022995,2.27419352,2482.6,2482.1,2.82008]
["bitfinex","ETHUSD",1725266022996,2.27419352,2482.6,2482.3,2.81994]
["bitfinex","ETHUSD",1725266023160,2.0,2482.6,2482.3,2.81994]
["bitfinex","ETHUSD",1725266023357,2.0,2482.6,2481.7,5.25921]
["bitfinex","ETHUSD",1725266023358,2.0,2482.9,2482.7,2.81942]
["bitfinex","ETHUSD",1725266023888,1.0,2483.0,2482.9,5.63856]
["bitfinex","ETHUSD",1725266024054,1.0,2483.0,2482.9,9.021696]
["bitfinex","ETHUSD",1725266024260,1.0,2483.0,2482.9,11.469896]
["bitfinex","ETHUSD",1725266024483,0.4419352,2484.0,2483.4,2.81863]
["bitfinex","ETHUSD",1725266024692,0.4419352,2483.8,2483.4,5.63726]
["bitfinex","ETHUSD",1725266025023,2.0,2483.5,2483.1,2.81904]
["bitfinex","ETHUSD",1725266025307,2.4419352,2483.5,2483.0,2.81908]
["bitfinex","ETHUSD",1725266025620,2.0,2483.2,2482.8,2.81931]
["bitfinex","ETHUSD",1725266025814,2.0,2483.2,2482.6,5.22467]
["bitfinex","ETHUSD",1725266025815,2.4419352,2483.2,2482.6,2.81954]
["bitfinex","ETHUSD",1725266026102,2.68612872,2483.2,2482.7,2.8195]
["bitfinex","ETHUSD",1725266026308,2.0,2482.9,2482.2,2.82002]
["bitfinex","ETHUSD",1725266026463,2.0,2482.8,2482.2,2.82002]
["bitfinex","ETHUSD",1725266026663,5.75782952,2482.8,2482.2,2.82002]
["bitfinex","ETHUSD",1725266026864,8.57731952,2482.8,2482.2,2.82002]
["bitfinex","ETHUSD",1725266027179,2.0,2482.5,2482.0,2.82023]
["bitfinex","ETHUSD",1725266027400,2.52615352,2482.5,2482.0,5.64045]
["bitfinex","ETHUSD",1725266027912,2.52615352,2482.5,2482.0,2.82022]
["bitfinex","ETHUSD",1725266028230,2.52615352,2482.5,2481.5,5.20275]
["bitfinex","ETHUSD",1725266028231,2.52615352,2482.5,2482.2,2.82005]
["bitfinex","ETHUSD",1725266028363,3.0,2482.8,2482.3,2.81992]
["bitfinex","ETHUSD",1725266028567,5.0,2482.9,2482.3,2.81992]
["bitfinex","ETHUSD",1725266028767,5.768607,2482.9,2482.5,2.81971]
["bitfinex","ETHUSD",1725266029485,2.0,2482.9,2482.7,2.8195]
["bitfinex","ETHUSD",1725266029687,2.0,2483.6,2482.8,2.4962]
["bitfinex","ETHUSD",1725266029985,4.81857,2483.6,2482.9,0.24962]
["bitfinex","ETHUSD",1725266030190,4.81857,2483.6,2483.0,2.81915]
["bitfinex","ETHUSD",1725266030389,2.0,2483.2,2482.9,2.81919]
["bitfinex","ETHUSD",1725266030632,2.0,2483.2,2483.0,2.81908]
["bitfinex","ETHUSD",1725266031336,2.0,2483.5,2482.8,2.4962]
["bitfinex","ETHUSD",1725266031532,2.0,2483.5,2483.3,2.81877]
["bitfinex","ETHUSD",1725266031716,2.0,2483.5,2483.1,2.81901]
["bitfinex","ETHUSD",1725266031934,2.0,2483.5,2482.9,2.81918]
["bitfinex","ETHUSD",1725266032099,2.0,2483.2,2482.9,2.81918]
["bitfinex","ETHUSD",1725266032999,2.0,2483.5,2482.5,2.4962]
["bitfinex","ETHUSD",1725266033319,2.0,2483.8,2482.5,5.31591]
["bitfinex","ETHUSD",1725266033508,2.0,2483.8,2483.5,2.81858]
["bitfinex","ETHUSD",1725266033721,2.0,2483.8,2483.2,2.81889]
["bitfinex","ETHUSD",1725266033722,2.0,2483.5,2483.2,2.81889]
["bitfinex","ETHUSD",1725266033918,2.0,2483.5,2482.9,2.81924]
["bitfinex","ETHUSD",1725266034117,0.481857,2483.4,2482.9,2.81924]
["bitfinex","ETHUSD",1725266034349,2.0,2483.2,2482.8,2.81931]
["bitfinex","ETHUSD",1725266034919,2.0,2483.2,2482.6,2.81958]
["bitfinex","ETHUSD",1725266035120,2.0,2482.9,2482.5,2.8197]
["bitfinex","ETHUSD",1725266035357,2.0,2482.9,2482.2,2.459]
["bitfinex","ETHUSD",1725266035358,2.0,2482.9,2482.8,2.81939]
["bitfinex","ETHUSD",1725266035509,2.0,2482.9,2482.6,2.81954]
["bitfinex","ETHUSD",1725266035727,2.0,2483.2,2483.0,2.81914]
["bitfinex","ETHUSD",1725266035930,2.0,2483.2,2482.8,2.81931]
["bitfinex","ETHUSD",1725266036677,2.0,2483.2,2482.6,2.81958]
["bitfinex","ETHUSD",1725266036678,2.481881,2483.2,2482.6,2.81953]
["bitfinex","ETHUSD",1725266038248,5.300911,2483.2,2482.6,2.81953]
["bitfinex","ETHUSD",1725266038780,2.0,2482.8,2482.3,2.81989]
["bitfinex","ETHUSD",1725266039333,2.0,2482.8,2482.5,5.63932]
["bitfinex","ETHUSD",1725266039552,2.0,2482.8,2482.5,2.81966]
["bitfinex","ETHUSD",1725266039961,2.0,2482.8,2482.3,2.81989]
["bitfinex","ETHUSD",1725266040139,0.481936,2482.7,2482.3,2.81989]
["bitfinex","ETHUSD",1725266040347,0.481936,2482.7,2482.3,5.63978]
["bitfinex","ETHUSD",1725266040703,2.0,2482.8,2482.3,2.81989]
["bitfinex","ETHUSD",1725266040847,2.0,2482.2,2481.4,2.82094]
["bitfinex","ETHUSD",1725266041061,0.481881,2483.2,2481.4,2.82095]
["bitfinex","ETHUSD",1725266041062,2.0,2481.9,2481.4,2.82095]
["bitfinex","ETHUSD",1725266041259,2.43895451,2481.9,2481.4,2.82097]
["bitfinex","ETHUSD",1725266041596,2.0,2482.2,2481.9,2.82031]
["bitfinex","ETHUSD",1725266041815,2.0,2482.2,2482.0,2.82023]
["bitfinex","ETHUSD",1725266042090,2.81958,2482.7,2481.6,2.4119]
["bitfinex","ETHUSD",1725266042091,2.0,2482.5,2482.2,2.82006]
["bitfinex","ETHUSD",1725266042400,2.0,2482.5,2482.1,2.82011]
["bitfinex","ETHUSD",1725266042555,2.0,2482.8,2482.4,2.81985]
["bitfinex","ETHUSD",1725266042740,2.0,2483.1,2482.8,2.81935]
["bitfinex","ETHUSD",1725266043283,2.0,2483.1,2482.8,2.81929]
["bitfinex","ETHUSD",1725266043458,2.0,2483.1,2482.4,0.08055949]
["bitfinex","ETHUSD",1725266043662,2.0,2483.1,2483.0,2.81917]
["bitfinex","ETHUSD",1725266043879,2.0,2483.5,2483.2,2.81893]
["bitfinex","ETHUSD",1725266044058,2.0,2483.5,2483.2,5.63779]
["bitfinex","ETHUSD",1725266044260,2.0,2483.5,2483.2,2.81886]
["bitfinex","ETHUSD",1725266044469,2.0,2483.1,2482.7,2.81947]
["bitfinex","ETHUSD",1725266044657,2.43895451,2483.1,2482.5,2.81964]
["bitfinex","ETHUSD",1725266044854,2.0,2483.1,2482.7,2.8195]
["bitfinex","ETHUSD",1725266045061,2.0,2483.1,2482.8,2.81938]
["bitfinex","ETHUSD",1725266045260,2.0,2483.1,2482.7,2.8195]
["bitfinex","ETHUSD",1725266045476,2.68284996,2483.1,2482.5,2.81969]
["bitfinex","ETHUSD",1725266045856,2.68284996,2483.1,2482.8,2.8193]
["bitfinex","ETHUSD",1725266045857,2.0,2483.1,2482.8,2.8193]
["bitfinex","ETHUSD",1725266046678,2.0,2483.1,2482.7,2.8195]
["bitfinex","ETHUSD",1725266047023,2.0,2483.4,2483.0,2.81916]
["bitfinex","ETHUSD",1725266047147,2.0,2483.4,2483.1,2.81905]
["bitfinex","ETHUSD",1725266047357,2.0,2483.4,2482.9,2.8192]
["bitfinex","ETHUSD",1725266047780,4.81874,2483.4,2482.8,2.81939]
["bitfinex","ETHUSD",1725266047993,4.81874,2483.4,2482.5,2.3347]
["bitfinex","ETHUSD",1725266047994,2.481856,2483.4,2482.9,2.8192]
["bitfinex","ETHUSD",1725266048150,2.0,2483.4,2483.1,2.81895]
["bitfinex","ETHUSD",1725266048662,2.0,2483.4,2482.9,2.81919]
["bitfinex","ETHUSD",1725266048858,8.10057148,2483.7,2483.2,2.81886]
["bitfinex","ETHUSD",1725266049086,6.99819808,2483.7,2483.2,2.81886]
["bitfinex","ETHUSD",1725266049445,10.25553259,2483.7,2483.1,2.81905]
["bitfinex","ETHUSD",1725266049647,7.43715259,2483.7,2483.1,2.81905]
["bitfinex","ETHUSD",1725266049847,2.0,2483.4,2482.9,2.8192]
["bitfinex","ETHUSD",1725266050076,2.0,2483.0,2482.3,2.8199]
["bitfinex","ETHUSD",1725266050246,2.0,2483.0,2482.7,2.8195]
["bitfinex","ETHUSD",1725266050454,5.78057148,2483.3,2482.7,2.8195]
["bitfinex","ETHUSD",1725266050661,0.9382086,2483.2,2482.7,2.81943]
["bitfinex","ETHUSD",1725266051048,0.9382086,2483.2,2482.5,2.8197]
["bitfinex","ETHUSD",1725266051049,2.0,2483.0,2482.5,2.8197]
["bitfinex","ETHUSD",1725266051250,2.29382086,2483.0,2482.5,2.81965]
["bitfinex","ETHUSD",1725266051584,2.0,2483.0,2482.7,2.81945]
["bitfinex","ETHUSD",1725266051790,2.0,2483.0,2482.5,2.81965]
["bitfinex","ETHUSD",1725266052153,2.0,2483.0,2482.6,2.81961]
["bitfinex","ETHUSD",1725266052355,5.78057148,2483.3,2482.7,2.81945]
["bitfinex","ETHUSD",1725266052588,6.74050263,2483.3,2482.8,2.81931]
["bitfinex","ETHUSD",1725266052769,5.78057148,2483.3,2482.8,2.81931]
["bitfinex","ETHUSD",1725266053165,5.78057148,2483.3,2482.1,5.29487]
["bitfinex","ETHUSD",1725266053166,2.0,2483.0,2482.5,2.81973]
["bitfinex","ETHUSD",1725266053454,2.0,2483.0,2482.5,2.81965]
["bitfinex","ETHUSD",1725266053653,2.0,2483.0,2482.6,2.81954]
["bitfinex","ETHUSD",1725266053848,2.0,2483.0,2482.5,2.81965]
["bitfinex","ETHUSD",1725266054352,2.0,2483.0,2481.2,2.82116]
["bitfinex","ETHUSD",1725266054353,2.0,2482.3,2481.7,2.82058]
["bitfinex","ETHUSD",1725266054590,2.0,2482.3,2481.4,2.3529]
["bitfinex","ETHUSD",1725266054791,1.674103,2482.8,2482.1,2.82014]
["bitfinex","ETHUSD",1725266054792,2.0,2482.6,2482.1,2.82014]
["bitfinex","ETHUSD",1725266055245,2.0,2482.6,2481.9,2.82036]
["bitfinex","ETHUSD",1725266055489,2.0,2482.6,2481.7,2.82058]
["bitfinex","ETHUSD",1725266055490,2.0,2482.3,2481.7,2.82058]
["bitfinex","ETHUSD",1725266055686,2.0,2482.3,2481.5,2.82084]
["bitfinex","ETHUSD",1725266055904,2.0,2482.3,2481.6,2.82067]
["bitfinex","ETHUSD",1725266056106,2.0,2482.3,2481.6,3.338027]
["bitfinex","ETHUSD",1725266056305,2.0,2482.3,2481.9,2.82039]
["bitfinex","ETHUSD",1725266056716,2.0,2482.3,2481.7,2.82057]
["bitfinex","ETHUSD",1725266057055,2.82008,2482.2,2481.5,5.64161]
["bitfinex","ETHUSD",1725266057234,2.82008,2482.2,2481.5,2.8208]
["bitfinex","ETHUSD",1725266057437,2.8202,2482.1,2481.5,2.8208]
["bitfinex","ETHUSD",1725266057803,2.82008,2482.2,2481.6,2.82074]
["bitfinex","ETHUSD",1725266058008,3.674103,2482.3,2481.7,2.82059]
["bitfinex","ETHUSD",1725266058366,2.0,2482.3,2481.7,2.82059]
["bitfinex","ETHUSD",1725266058534,5.8295582,2482.3,2481.7,2.82059]
["bitfinex","ETHUSD",1725266058742,3.0095882,2482.3,2481.7,2.82059]
["bitfinex","ETHUSD",1725266059057,2.0,2482.3,2481.7,2.82059]
["bitfinex","ETHUSD",1725266059253,2.0,2482.3,2481.7,2.82057]
["bitfinex","ETHUSD",1725266059454,2.0,2482.3,2481.8,2.82043]
["bitfinex","ETHUSD",1725266060303,2.0,2482.3,2481.7,2.82056]
["bitfinex","ETHUSD",1725266061124,4.82004,2482.3,2481.7,2.82056]
["bitfinex","ETHUSD",1725266061453,2.82007,2482.2,2481.7,2.82056]
["bitfinex","ETHUSD",1725266061656,2.82007,2482.2,2481.6,2.82075]
["bitfinex","ETHUSD",1725266061953,4.81645916,2482.3,2481.5,2.8208]
["bitfinex","ETHUSD",1725266062157,4.81645916,2482.3,2481.7,5.6411]
["bitfinex","ETHUSD",1725266062462,2.0,2482.3,2481.9,2.8204]
["bitfinex","ETHUSD",1725266062814,2.0,2482.3,2481.7,2.82055]
["bitfinex","ETHUSD",1725266063010,3.674103,2482.3,2481.5,2.82081]
["bitfinex","ETHUSD",1725266063213,2.8206,2481.8,2481.1,2.82125]
["bitfinex","ETHUSD",1725266063412,1.674103,2482.0,2481.5,2.82077]
["bitfinex","ETHUSD",1725266063715,1.674103,2482.2,2481.8,2.82045]
["bitfinex","ETHUSD",1725266063948,1.674103,2482.2,2481.7,2.82057]
["bitfinex","ETHUSD",1725266064368,1.674103,2482.1,2481.7,2.82057]
["bitfinex","ETHUSD",1725266065070,1.674103,2482.1,2481.5,2.82078]
["bitfinex","ETHUSD",1725266065361,4.82052,2481.9,2481.3,2.4389]
["bitfinex","ETHUSD",1725266065572,7.1440853,2481.9,2481.2,2.82118]
["bitfinex","ETHUSD",1725266066117,2.0,2481.5,2480.9,5.2604]
["bitfinex","ETHUSD",1725266066321,4.82087,2481.5,2480.9,2.4389]
["bitfinex","ETHUSD",1725266066629,6.494973,2481.5,2480.9,5.26045]
["bitfinex","ETHUSD",1725266067361,7.73367064,2481.5,2480.9,2.82155]
["bitfinex","ETHUSD",1725266067577,1.674103,2481.7,2481.2,2.8211]
["bitfinex","ETHUSD",1725266067719,2.0,2481.8,2481.2,2.8211]
["bitfinex","ETHUSD",1725266068248,8.92462678,2481.9,2481.4,2.82094]
["bitfinex","ETHUSD",1725266068249,6.10413678,2481.9,2481.4,2.82094]
["bitfinex","ETHUSD",1725266068555,3.78057148,2481.6,2481.2,8.583531]
["bitfinex","ETHUSD",1725266068756,3.78057148,2481.6,2481.3,2.82103]
["bitfinex","ETHUSD",1725266068968,3.78057148,2481.6,2481.2,5.19814]
["bitfinex","ETHUSD",1725266069169,3.78057148,2481.6,2481.3,2.82107]
["bitfinex","ETHUSD",1725266069318,3.78057148,2481.6,2481.2,2.82114]
["bitfinex","ETHUSD",1725266070633,3.78057148,2481.6,2481.2,2.82118]
["bitfinex","ETHUSD",1725266071173,3.78057148,2481.6,2481.2,3.103238]
["bitfinex","ETHUSD",1725266071335,3.78057148,2481.6,2481.5,2.82087]
["bitfinex","ETHUSD",1725266071930,3.78057148,2481.6,2481.4,5.6418]
["bitfinex","ETHUSD",1725266072145,3.78057148,2481.6,2481.2,5.64229]
["bitfinex","ETHUSD",1725266072348,3.78057148,2481.6,2481.2,2.82113]
["bitfinex","ETHUSD",1725266072568,3.78057148,2481.6,2481.5,2.82087]
["bitfinex","ETHUSD",1725266072873,3.78057148,2481.6,2481.1,2.82123]
["bitfinex","ETHUSD",1725266073064,3.78057148,2481.3,2480.9,2.82147]
["bitfinex","ETHUSD",1725266073266,3.78057148,2481.3,2480.7,2.4034]
["bitfinex","ETHUSD",1725266073415,3.78057148,2481.0,2480.3,3.77442717]
["bitfinex","ETHUSD",1725266073621,3.78057148,2481.0,2480.6,5.64368]
["bitfinex","ETHUSD",1725266073851,3.78057148,2481.0,2480.6,2.82182]
["bitfinex","ETHUSD",1725266074166,3.78057148,2481.0,2480.7,2.8217]
["bitfinex","ETHUSD",1725266074666,3.78057148,2481.0,2480.6,2.82182]
["bitfinex","ETHUSD",1725266074866,3.78057148,2481.0,2480.4,2.82206]
["bitfinex","ETHUSD",1725266074867,3.78057148,2481.0,2480.5,2.822]
["bitfinex","ETHUSD",1725266075015,3.78057148,2481.0,2480.6,2.82189]
["bitfinex","ETHUSD",1725266075217,3.78057148,2481.0,2480.5,2.82197]
["bitfinex","ETHUSD",1725266075650,3.78057148,2481.0,2480.4,2.82205]
["bitfinex","ETHUSD",1725266075870,3.78057148,2481.0,2480.5,2.82197]
["bitfinex","ETHUSD",1725266076274,6.60201148,2481.0,2480.4,2.82203]
["bitfinex","ETHUSD",1725266076441,7.74433363,2481.0,2480.4,2.82203]
["bitfinex","ETHUSD",1725266076781,2.82159,2480.9,2480.3,1.51332717]
["bitfinex","ETHUSD",1725266076957,3.78057148,2480.7,2480.3,1.51332717]
["bitfinex","ETHUSD",1725266077826,3.78057148,2480.7,2480.3,4.33554717]
["bitfinex","ETHUSD",1725266078256,3.78057148,2481.0,2480.6,2.8218]
["bitfinex","ETHUSD",1725266078774,3.78057148,2481.0,2480.3,2.22911389]
["bitfinex","ETHUSD",1725266078775,0.47228784,2481.5,2481.0,2.82141]
["bitfinex","ETHUSD",1725266078972,4.25285932,2481.5,2481.0,3.385706]
["bitfinex","ETHUSD",1725266079276,4.25285932,2481.5,2481.0,2.82141]
["bitfinex","ETHUSD",1725266079456,4.25285932,2481.5,2480.7,2.2553]
["bitfinex","ETHUSD",1725266079625,2.0,2481.6,2481.1,2.82124]
["bitfinex","ETHUSD",1725266079819,3.78057148,2481.5,2480.9,2.82151]
["bitfinex","ETHUSD",1725266081024,4.68794041,2481.5,2480.9,2.82151]
["bitfinex","ETHUSD",1725266081190,3.78057148,2481.2,2480.3,4.64541389]
["bitfinex","ETHUSD",1725266081341,3.78057148,2481.2,2480.5,2.822]
["bitfinex","ETHUSD",1725266081529,3.78057148,2481.2,2480.7,2.82177]
["bitfinex","ETHUSD",1725266081875,3.78057148,2481.2,2480.5,2.82192]
["bitfinex","ETHUSD",1725266081876,6.60180148,2481.2,2480.5,2.82192]
["bitfinex","ETHUSD",1725266082079,2.82137,2481.1,2480.5,2.82192]
["bitfinex","ETHUSD",1725266082380,3.78057148,2480.9,2480.4,2.82212]
["bitfinex","ETHUSD",1725266082845,3.47228784,2481.4,2480.6,2.82179]
["bitfinex","ETHUSD",1725266082846,3.78057148,2481.2,2480.6,2.82179]
["bitfinex","ETHUSD",1725266083459,6.60179148,2481.2,2480.6,2.82179]
["bitfinex","ETHUSD",1725266083662,3.78057148,2481.2,2480.8,2.82166]
["bitfinex","ETHUSD",1725266084030,3.78057148,2481.2,2480.6,2.82179]
["bitfinex","ETHUSD",1725266084031,3.78057148,2481.2,2480.6,5.6436]
["bitfinex","ETHUSD",1725266084330,4.94074063,2481.2,2480.4,2.82206]
["bitfinex","ETHUSD",1725266084649,4.94074063,2481.2,2480.5,2.8219]
["bitfinex","ETHUSD",1725266084868,2.82142,2481.1,2480.5,2.8219]
["bitfinex","ETHUSD",1725266085095,2.82142,2481.1,2480.4,2.82206]
["bitfinex","ETHUSD",1725266085253,4.07974806,2481.1,2480.5,2.82198]
["bitfinex","ETHUSD",1725266085655,4.07974806,2481.1,2480.4,2.82206]
["bitfinex","ETHUSD",1725266085880,4.07974806,2481.1,2480.4,2.82204]
["bitfinex","ETHUSD",1725266086266,3.78057148,2481.2,2480.8,2.82158]
["bitfinex","ETHUSD",1725266086452,3.78057148,2481.2,2480.6,2.82181]
["bitfinex","ETHUSD",1725266087601,3.78057148,2481.2,2480.7,2.8217]
["bitfinex","ETHUSD",1725266088599,3.78057148,2481.2,2480.8,2.82163]
["bitfinex","ETHUSD",1725266088970,3.78057148,2481.2,2480.6,5.64361]
["bitfinex","ETHUSD",1725266089154,4.35862863,2481.2,2480.6,5.64361]
["bitfinex","ETHUSD",1725266089351,2.82133,2481.1,2480.4,5.6441]
["bitfinex","ETHUSD",1725266089656,4.02144286,2481.1,2480.6,2.82188]
["bitfinex","ETHUSD",1725266089883,1.20011286,2481.1,2480.6,2.82188]
["bitfinex","ETHUSD",1725266090201,4.35862863,2481.2,2480.7,2.82177]
["bitfinex","ETHUSD",1725266090785,4.35862863,2481.2,2480.7,2.82171]
["bitfinex","ETHUSD",1725266091687,3.78057148,2481.2,2480.4,2.90271404]
["bitfinex","ETHUSD",1725266091850,0.47228784,2481.6,2481.4,2.82089]
["bitfinex","ETHUSD",1725266092068,3.78057148,2482.0,2481.6,2.82075]
["bitfinex","ETHUSD",1725266092493,3.78057148,2482.0,2481.4,2.82095]
["bitfinex","ETHUSD",1725266092813,3.78057148,2481.7,2481.2,2.8212]
["bitfinex","ETHUSD",1725266093010,3.78057148,2481.7,2481.2,2.82113]
["bitfinex","ETHUSD",1725266093325,3.34966178,2482.0,2480.9,2.4423]
["bitfinex","ETHUSD",1725266093326,7.13013326,2482.0,2480.9,2.4423]
["bitfinex","ETHUSD",1725266093622,7.13013326,2482.0,2481.2,2.82111]
["bitfinex","ETHUSD",1725266093765,2.0,2481.8,2481.1,2.82129]
["bitfinex","ETHUSD",1725266093962,7.13013326,2482.0,2481.1,2.82129]
["bitfinex","ETHUSD",1725266094167,2.0,2481.8,2481.3,2.82102]
["bitfinex","ETHUSD",1725266094413,2.0,2481.8,2480.9,2.4423]
["bitfinex","ETHUSD",1725266094414,3.78057148,2481.4,2480.9,2.82147]
["bitfinex","ETHUSD",1725266094784,3.78057148,2481.4,2480.7,2.82175]
["bitfinex","ETHUSD",1725266094785,6.60160148,2481.4,2480.7,2.82175]
["bitfinex","ETHUSD",1725266094993,6.60160148,2481.4,2480.7,2.82169]
["bitfinex","ETHUSD",1725266094994,7.46173463,2481.4,2480.7,2.82169]
["bitfinex","ETHUSD",1725266095325,7.46173463,2481.4,2480.8,2.82159]
["bitfinex","ETHUSD",1725266096073,4.64070463,2481.4,2480.9,2.82147]
["bitfinex","ETHUSD",1725266096232,3.78057148,2481.4,2481.0,2.8214]
["bitfinex","ETHUSD",1725266096587,3.78057148,2481.4,2480.9,2.82147]
["bitfinex","ETHUSD",1725266096926,3.78057148,2481.4,2480.7,5.64344]
["bitfinex","ETHUSD",1725266097085,6.60157148,2481.4,2480.7,2.8217]
["bitfinex","ETHUSD",1725266097286,7.91121793,2481.4,2480.8,2.82165]
["bitfinex","ETHUSD",1725266097482,2.0,2481.2,2480.5,2.82192]
["bitfinex","ETHUSD",1725266097683,2.0,2481.2,2480.6,2.82181]
["bitfinex","ETHUSD",1725266098001,4.82125,2481.2,2480.5,2.82192]
["bitfinex","ETHUSD",1725266098199,2.0,2481.2,2480.5,2.8219]
["bitfinex","ETHUSD",1725266098535,3.58701706,2481.2,2480.5,2.8219]
["bitfinex","ETHUSD",1725266099106,6.40823706,2481.2,2480.6,2.82187]
["bitfinex","ETHUSD",1725266099397,3.58701706,2481.2,2480.6,2.82187]
["bitfinex","ETHUSD",1725266099597,5.26112006,2481.2,2480.6,2.82187]
["bitfinex","ETHUSD",1725266099829,3.58701706,2481.2,2480.7,2.82177]
["bitfinex","ETHUSD",1725266100136,3.58701706,2481.2,2480.5,2.8219]
["bitfinex","ETHUSD",1725266100137,3.58701706,2481.2,2480.6,2.82187]
["bitfinex","ETHUSD",1725266100346,6.40826706,2481.2,2480.5,2.8219]
["bitfinex","ETHUSD",1725266100532,5.26112006,2481.2,2480.6,2.82189]
["bitfinex","ETHUSD",1725266100698,5.26112006,2481.2,2480.7,2.82176]
["bitfinex","ETHUSD",1725266101049,3.674103,2481.2,2480.7,2.82176]
["bitfinex","ETHUSD",1725266101796,3.78057148,2480.8,2480.3,4.33548717]
["bitfinex","ETHUSD",1725266102334,2.82181,2480.7,2480.3,1.51332717]
["bitfinex","ETHUSD",1725266102553,3.78057148,2480.5,2480.3,1.51332717]
["bitfinex","ETHUSD",1725266103100,3.78057148,2480.5,2480.3,4.33546717]
["bitfinex","ETHUSD",1725266103327,1.674103,2480.7,2480.3,7.15763717]
["bitfinex","ETHUSD",1725266103664,5.45467448,2480.8,2480.5,2.82199]
["bitfinex","ETHUSD",1725266103800,5.45467448,2480.8,2480.3,1.51332717]
["bitfinex","ETHUSD",1725266103801,1.674103,2480.8,2480.7,2.82178]
["bitfinex","ETHUSD",1725266104139,5.8924895,2481.1,2480.6,2.82187]
["bitfinex","ETHUSD",1725266104140,5.45467448,2481.1,2480.8,2.82167]
["bitfinex","ETHUSD",1725266104453,1.674103,2481.0,2480.6,2.8218]
["bitfinex","ETHUSD",1725266104601,5.45467448,2481.1,2480.7,2.82175]
["bitfinex","ETHUSD",1725266104817,5.45467448,2481.1,2481.0,2.82144]
["bitfinex","ETHUSD",1725266104818,1.674103,2481.1,2481.0,2.82144]
["bitfinex","ETHUSD",1725266105014,3.78057148,2481.4,2481.1,2.82132]
["bitfinex","ETHUSD",1725266105015,1.674103,2481.4,2481.1,2.82132]
["bitfinex","ETHUSD",1725266105215,1.674103,2481.5,2480.9,2.3924]
["bitfinex","ETHUSD",1725266105412,1.68975465,2481.5,2481.4,2.82098]
["bitfinex","ETHUSD",1725266105626,2.53430163,2481.8,2480.9,2.72030699]
["bitfinex","ETHUSD",1725266105627,1.68975465,2481.8,2481.6,2.82068]
["bitfinex","ETHUSD",1725266105911,1.68975465,2481.8,2481.7,2.82054]
["bitfinex","ETHUSD",1725266106435,1.68975465,2481.9,2481.7,2.82054]
["bitfinex","ETHUSD",1725266107177,1.68975465,2481.9,2481.5,5.29849]
["bitfinex","ETHUSD",1725266107313,1.68975465,2481.8,2481.5,5.29848]
["bitfinex","ETHUSD",1725266107520,1.68975465,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1725266107871,1.68975465,2481.9,2481.7,2.82064]
["bitfinex","ETHUSD",1725266108364,1.68975465,2482.0,2481.9,2.82041]
["bitfinex","ETHUSD",1725266108530,2.11267284,2482.2,2482.0,2.8203]
["bitfinex","ETHUSD",1725266108731,1.69025427,2482.1,2482.0,2.8203]
["bitfinex","ETHUSD",1725266108958,1.69025427,2482.2,2482.1,2.82019]
["bitfinex","ETHUSD",1725266109165,2.11267284,2482.3,2482.0,3.26339264]
["bitfinex","ETHUSD",1725266109166,1.69025427,2482.3,2482.2,2.82007]
["bitfinex","ETHUSD",1725266109316,2.2866,2482.8,2482.3,2.81996]
["bitfinex","ETHUSD",1725266109317,3.80292711,2482.5,2482.3,2.81996]
["bitfinex","ETHUSD",1725266109521,2.11267284,2482.7,2482.5,2.81973]
["bitfinex","ETHUSD",1725266110219,1.68943136,2482.6,2482.5,2.81973]
["bitfinex","ETHUSD",1725266111521,1.68943136,2482.7,2482.5,2.81973]
["bitfinex","ETHUSD",1725266112176,1.68943136,2482.7,2482.3,2.81996]
["bitfinex","ETHUSD",1725266112314,5.47000284,2482.5,2482.1,2.82014]
["bitfinex","ETHUSD",1725266112518,4.25285932,2482.5,2482.1,2.82014]
["bitfinex","ETHUSD",1725266112731,5.94229068,2482.5,2482.1,2.82014]
["bitfinex","ETHUSD",1725266112968,4.25285932,2482.5,2482.2,2.82007]
["bitfinex","ETHUSD",1725266113214,5.47000284,2482.5,2482.1,2.82014]
["bitfinex","ETHUSD",1725266114077,3.78057148,2482.5,2482.1,2.8201]
["bitfinex","ETHUSD",1725266114368,3.78057148,2482.5,2482.2,2.82007]
["bitfinex","ETHUSD",1725266114517,3.78057148,2482.5,2482.1,2.82009]
["bitfinex","ETHUSD",1725266115169,1.68943136,2482.8,2482.7,2.81951]
["bitfinex","ETHUSD",1725266115474,2.68943136,2483.4,2483.0,2.81917]
["bitfinex","ETHUSD",1725266115624,1.0,2483.4,2483.2,2.81894]
["bitfinex","ETHUSD",1725266115819,1.0,2483.4,2483.0,2.81908]
["bitfinex","ETHUSD",1725266116150,1.0,2483.4,2483.1,2.81896]
["bitfinex","ETHUSD",1725266116677,1.0,2483.4,2483.2,2.81893]
["bitfinex","ETHUSD",1725266116834,1.47228784,2483.4,2483.2,2.81893]
["bitfinex","ETHUSD",1725266117020,1.47228784,2483.4,2483.0,2.81911]
["bitfinex","ETHUSD",1725266117363,0.47228784,2483.3,2483.0,2.81911]
["bitfinex","ETHUSD",1725266117520,1.31617192,2483.4,2483.0,2.81911]
["bitfinex","ETHUSD",1725266117720,1.0,2483.4,2483.2,2.81894]
["bitfinex","ETHUSD",1725266117961,1.0,2483.4,2483.0,2.81912]
["bitfinex","ETHUSD",1725266118266,1.0,2483.4,2483.1,2.81894]
["bitfinex","ETHUSD",1725266118435,1.0,2483.4,2482.8,2.81932]
["bitfinex","ETHUSD",1725266118436,3.47228784,2483.4,2482.8,2.81932]
["bitfinex","ETHUSD",1725266118661,3.47228784,2483.4,2482.4,2.81983]
["bitfinex","ETHUSD",1725266118662,1.30988257,2483.3,2482.4,5.12373]
["bitfinex","ETHUSD",1725266118956,0.81951662,2483.3,2482.7,2.81943]
["bitfinex","ETHUSD",1725266119120,0.81951662,2483.3,2482.5,2.81965]
["bitfinex","ETHUSD",1725266119121,3.49494826,2483.2,2482.5,2.81964]
["bitfinex","ETHUSD",1725266119328,1.1482961,2483.2,2482.5,2.81964]
["bitfinex","ETHUSD",1725266119522,2.0,2482.9,2482.3,2.81992]
["bitfinex","ETHUSD",1725266119744,2.0,2482.9,2482.1,2.3907]
["bitfinex","ETHUSD",1725266119745,3.78057148,2482.6,2482.2,2.82005]
["bitfinex","ETHUSD",1725266120474,8.60021148,2482.6,2482.1,2.82017]
["bitfinex","ETHUSD",1725266120622,5.78057148,2482.6,2482.1,2.82012]
["bitfinex","ETHUSD",1725266121281,3.78057148,2482.3,2481.9,2.82033]
["bitfinex","ETHUSD",1725266121574,3.78057148,2482.3,2481.7,2.82056]
["bitfinex","ETHUSD",1725266121719,4.44062063,2482.3,2481.7,2.82056]
["bitfinex","ETHUSD",1725266122084,3.78057148,2482.0,2481.7,2.82055]
["bitfinex","ETHUSD",1725266123161,3.78057148,2482.0,2481.7,5.64109]
["bitfinex","ETHUSD",1725266123687,3.78057148,2482.0,2481.6,2.82076]
["bitfinex","ETHUSD",1725266123895,3.78057148,2482.0,2481.7,2.82063]
["bitfinex","ETHUSD",1725266124454,0.66004915,2482.3,2481.5,2.82083]
["bitfinex","ETHUSD",1725266124455,3.78057148,2482.3,2481.6,0.08059067]
["bitfinex","ETHUSD",1725266124772,5.96222755,2482.6,2482.3,2.81988]
["bitfinex","ETHUSD",1725266124773,3.78057148,2482.6,2482.3,2.81988]
["bitfinex","ETHUSD",1725266125077,3.78057148,2482.6,2482.4,2.81977]
["bitfinex","ETHUSD",1725266125302,3.78057148,2482.6,2482.5,2.81973]
["bitfinex","ETHUSD",1725266127468,5.92095995,2483.4,2482.9,2.81917]
["bitfinex","ETHUSD",1725266127469,4.68943136,2483.4,2482.9,2.81917]
["bitfinex","ETHUSD",1725266127678,3.78057148,2483.1,2483.0,2.81914]
["bitfinex","ETHUSD",1725266128061,3.78057148,2483.1,2483.0,5.63831]
["bitfinex","ETHUSD",1725266128286,1.0,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1725266129899,1.0,2483.4,2483.3,5.63764]
["bitfinex","ETHUSD",1725266130395,1.0,2483.4,2483.2,2.81894]
["bitfinex","ETHUSD",1725266130598,3.0,2483.4,2482.9,2.81919]
["bitfinex","ETHUSD",1725266130801,3.0,2483.4,2482.6,2.3163]
["bitfinex","ETHUSD",1725266130802,3.0,2483.4,2483.2,2.81894]
["bitfinex","ETHUSD",1725266131127,1.0,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1725266131905,1.0,2483.4,2483.3,5.63764]
["bitfinex","ETHUSD",1725266132662,1.0,2483.4,2483.2,2.81891]
["bitfinex","ETHUSD",1725266132902,1.0,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1725266133256,1.0,2483.4,2483.3,5.63764]
["bitfinex","ETHUSD",1725266133452,1.0,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1725266133694,1.0,2483.4,2483.3,5.63764]
["bitfinex","ETHUSD",1725266133894,0.1210522,2484.1,2484.0,5.63606]
["bitfinex","ETHUSD",1725266134796,0.1210522,2484.1,2484.0,8.45409]
["bitfinex","ETHUSD",1725266135035,0.1210522,2484.1,2484.0,10.93689]
["bitfinex","ETHUSD",1725266135259,0.1210522,2484.1,2484.0,12.030579]
["bitfinex","ETHUSD",1725266136301,0.1210522,2484.1,2484.0,8.11886]
["bitfinex","ETHUSD",1725266138839,0.1210522,2484.1,2484.0,10.93689]
["bitfinex","ETHUSD",1725266139200,0.1210522,2484.1,2484.0,8.11886]
["bitfinex","ETHUSD",1725266139998,0.1210522,2484.1,2484.0,5.30083]
["bitfinex","ETHUSD",1725266140340,0.1210522,2484.1,2484.0,2.81803]
["bitfinex","ETHUSD",1725266141130,0.1210522,2484.1,2484.0,5.63606]
["bitfinex","ETHUSD",1725266141367,0.1210522,2484.1,2483.7,2.366]
["bitfinex","ETHUSD",1725266143378,0.1210522,2484.1,2483.8,0.08051083]
["bitfinex","ETHUSD",1725266143783,0.1210522,2484.1,2483.7,2.366]
["bitfinex","ETHUSD",1725266143939,0.1210522,2484.1,2483.8,0.08051046]
["bitfinex","ETHUSD",1725266144135,0.1210522,2484.1,2483.9,2.81805]
["bitfinex","ETHUSD",1725266144343,0.1210522,2484.1,2484.0,2.711805]
["bitfinex","ETHUSD",1725266144535,0.1210522,2484.1,2484.0,2.43]
["bitfinex","ETHUSD",1725266144993,0.1210522,2484.1,2483.7,5.24836]
["bitfinex","ETHUSD",1725266145180,0.1210522,2484.1,2483.8,2.81824]
["bitfinex","ETHUSD",1725266145405,0.1210522,2484.1,2483.9,3.342934]
["bitfinex","ETHUSD",1725266145532,0.1210522,2484.1,2484.0,2.81803]
["bitfinex","ETHUSD",1725266146494,0.1210522,2484.1,2483.9,3.342874]
["bitfinex","ETHUSD",1725266146786,0.1210522,2484.1,2484.0,2.81803]
["bitfinex","ETHUSD",1725266146985,0.1210522,2484.1,2484.0,5.63606]
["bitfinex","ETHUSD",1725266147793,0.1210522,2484.1,2484.0,2.81803]
["bitfinex","ETHUSD",1725266148008,3.90162368,2484.1,2483.0,2.81913]
["bitfinex","ETHUSD",1725266148286,4.81834,2483.8,2483.0,2.81908]
["bitfinex","ETHUSD",1725266148494,5.76423281,2484.0,2483.0,2.81912]
["bitfinex","ETHUSD",1725266148495,5.17049,2484.0,2483.0,2.81912]
["bitfinex","ETHUSD",1725266148680,2.81824,2483.9,2483.2,2.81886]
["bitfinex","ETHUSD",1725266148916,2.81849,2483.6,2483.0,3.350892]
["bitfinex","ETHUSD",1725266149222,2.81849,2483.6,2483.0,2.81908]
["bitfinex","ETHUSD",1725266149432,7.63663,2483.8,2483.1,2.81902]
["bitfinex","ETHUSD",1725266149595,4.81828,2483.8,2483.1,2.81902]
["bitfinex","ETHUSD",1725266149797,2.8184,2483.7,2483.1,2.81902]
["bitfinex","ETHUSD",1725266150041,2.8184,2483.7,2483.0,5.63816]
["bitfinex","ETHUSD",1725266150195,2.8184,2483.7,2483.0,2.81907]
["bitfinex","ETHUSD",1725266150396,2.8185,2483.6,2483.0,2.81907]
["bitfinex","ETHUSD",1725266150601,2.8185,2483.6,2483.0,5.63817]
["bitfinex","ETHUSD",1725266150897,0.763668,2483.7,2483.0,5.63817]
["bitfinex","ETHUSD",1725266150898,3.582078,2483.7,2483.0,2.81907]
["bitfinex","ETHUSD",1725266151087,6.4771198,2483.6,2483.0,2.81907]
["bitfinex","ETHUSD",1725266151284,3.6585498,2483.6,2483.0,2.81907]
["bitfinex","ETHUSD",1725266151832,0.8400398,2483.6,2482.8,5.31832]
["bitfinex","ETHUSD",1725266152051,2.81878,2483.4,2482.8,2.81932]
["bitfinex","ETHUSD",1725266152597,2.81878,2483.4,2482.5,2.4153]
["bitfinex","ETHUSD",1725266152598,2.81907,2483.1,2482.5,2.4153]
["bitfinex","ETHUSD",1725266152827,5.63779,2483.3,2482.5,2.4153]
["bitfinex","ETHUSD",1725266153008,2.81888,2483.3,2482.7,2.81943]
["bitfinex","ETHUSD",1725266154144,5.63687,2483.7,2483.0,2.81916]
["bitfinex","ETHUSD",1725266154315,5.81849,2483.6,2483.0,2.81916]
["bitfinex","ETHUSD",1725266154642,5.81854,2483.6,2483.0,2.81916]
["bitfinex","ETHUSD",1725266154852,2.81861,2483.5,2483.0,2.81916]
["bitfinex","ETHUSD",1725266155200,2.81861,2483.5,2482.8,2.81937]
["bitfinex","ETHUSD",1725266155201,2.83797614,2483.9,2482.6,2.81959]
["bitfinex","ETHUSD",1725266155401,2.83797614,2483.9,2483.4,2.81864]
["bitfinex","ETHUSD",1725266155402,3.78057148,2483.8,2483.4,2.81864]
["bitfinex","ETHUSD",1725266155598,3.78057148,2483.8,2482.9,2.81926]
["bitfinex","ETHUSD",1725266155850,3.78057148,2483.8,2483.0,0.281926]
["bitfinex","ETHUSD",1725266156408,3.78057148,2483.8,2483.4,2.81864]
["bitfinex","ETHUSD",1725266157307,4.4468,2483.7,2482.6,2.398]
["bitfinex","ETHUSD",1725266157633,0.37805715,2483.7,2482.6,2.398]
["bitfinex","ETHUSD",1725266157839,2.81804,2484.0,2483.2,5.21683]
["bitfinex","ETHUSD",1725266158039,2.81804,2484.0,2483.3,0.521683]
["bitfinex","ETHUSD",1725266158040,2.81827,2483.8,2483.3,0.521683]
["bitfinex","ETHUSD",1725266158354,0.1210522,2484.1,2483.4,2.81862]
["bitfinex","ETHUSD",1725266158572,2.83386157,2483.8,2483.3,2.81881]
["bitfinex","ETHUSD",1725266158919,2.83386157,2483.8,2483.3,3.100701]
["bitfinex","ETHUSD",1725266159635,2.83386157,2483.8,2483.3,3.100611]
["bitfinex","ETHUSD",1725266159831,2.95491377,2484.1,2483.3,3.100611]
["bitfinex","ETHUSD",1725266160599,2.95491377,2484.1,2483.4,2.81867]
["bitfinex","ETHUSD",1725266160804,2.95491377,2484.1,2483.5,2.81859]
["bitfinex","ETHUSD",1725266161202,0.1210522,2484.1,2483.5,2.372427]
["bitfinex","ETHUSD",1725266161441,0.1210522,2484.1,2483.9,2.81809]
["bitfinex","ETHUSD",1725266161749,0.1210522,2484.1,2484.0,2.81803]
["bitfinex","ETHUSD",1725266162167,0.1210522,2484.1,2483.5,5.11049]
["bitfinex","ETHUSD",1725266162168,2.95491377,2484.1,2483.5,5.11049]
["bitfinex","ETHUSD",1725266162371,2.83386157,2483.8,2483.2,2.3811]
["bitfinex","ETHUSD",1725266162525,2.83386157,2483.8,2483.4,2.8187]
["bitfinex","ETHUSD",1725266163858,0.1210522,2484.1,2483.3,2.81882]
["bitfinex","ETHUSD",1725266164006,0.1210522,2484.1,2483.5,0.08053019]
["bitfinex","ETHUSD",1725266164318,0.1210522,2484.1,2483.8,2.81823]
["bitfinex","ETHUSD",1725266164519,0.1210522,2484.1,2483.9,2.81805]
["bitfinex","ETHUSD",1725266164739,0.1210522,2484.1,2484.0,2.81803]
["bitfinex","ETHUSD",1725266165110,0.1210522,2484.1,2483.9,2.81814]
["bitfinex","ETHUSD",1725266165305,0.1210522,2484.1,2483.7,2.81837]
["bitfinex","ETHUSD",1725266165552,0.1210522,2484.1,2483.5,2.89907295]
["bitfinex","ETHUSD",1725266165718,0.1210522,2484.1,2484.0,2.81803]
["bitfinex","ETHUSD",1725266166334,0.1210522,2484.1,2484.0,5.63606]
["bitfinex","ETHUSD",1725266166547,0.1210522,2484.1,2484.0,2.81803]
["bitfinex","ETHUSD",1725266166778,0.1210522,2484.1,2483.0,2.81913]
["bitfinex","ETHUSD",1725266166779,2.0,2483.7,2483.0,2.81913]
["bitfinex","ETHUSD",1725266167057,2.83386157,2483.4,2482.9,2.81928]
["bitfinex","ETHUSD",1725266167238,2.20597952,2483.3,2482.7,2.81947]
["bitfinex","ETHUSD",1725266167455,3.87645799,2483.3,2482.7,2.81947]
["bitfinex","ETHUSD",1725266167648,1.50875596,2483.3,2482.8,2.81937]
["bitfinex","ETHUSD",1725266167967,2.2897,2483.5,2483.0,2.81915]
["bitfinex","ETHUSD",1725266168265,1.26927016,2483.5,2482.9,2.81928]
["bitfinex","ETHUSD",1725266168445,0.69722356,2483.4,2482.7,2.81946]
["bitfinex","ETHUSD",1725266168632,0.69722356,2483.4,2482.5,2.2857]
["bitfinex","ETHUSD",1725266168633,0.69722356,2483.4,2482.8,2.81938]
["bitfinex","ETHUSD",1725266168827,3.481827,2483.6,2482.9,2.81925]
["bitfinex","ETHUSD",1725266169027,1.46284725,2483.5,2482.8,2.81938]
["bitfinex","ETHUSD",1725266169260,2.16007081,2483.5,2482.8,2.81938]
["bitfinex","ETHUSD",1725266169433,2.16007081,2483.5,2482.9,2.81927]
["bitfinex","ETHUSD",1725266170059,0.69722356,2483.4,2482.9,2.81927]
["bitfinex","ETHUSD",1725266170266,4.3215,2483.8,2483.1,2.81897]
["bitfinex","ETHUSD",1725266170468,4.3215,2483.8,2482.9,2.81924]
["bitfinex","ETHUSD",1725266170755,0.43215,2483.7,2482.9,2.81924]
["bitfinex","ETHUSD",1725266170969,4.3215,2483.8,2483.1,2.81895]
["bitfinex","ETHUSD",1725266171312,2.3215,2483.8,2483.2,2.81885]
["bitfinex","ETHUSD",1725266171514,5.88519947,2484.0,2483.0,5.22205]
["bitfinex","ETHUSD",1725266171720,7.77302694,2484.0,2483.3,2.81881]
["bitfinex","ETHUSD",1725266171972,10.38266802,2484.0,2483.3,2.81881]
["bitfinex","ETHUSD",1725266172762,2.0,2483.8,2483.1,2.81904]
["bitfinex","ETHUSD",1725266172973,4.81827,2483.8,2483.1,2.81904]
["bitfinex","ETHUSD",1725266173788,2.10817682,2483.9,2483.3,2.81877]
["bitfinex","ETHUSD",1725266173920,2.10817682,2484.0,2483.4,3.100547]
["bitfinex","ETHUSD",1725266174119,5.10817682,2484.0,2483.4,2.81867]
["bitfinex","ETHUSD",1725266174351,8.43067753,2484.0,2483.3,2.81877]
["bitfinex","ETHUSD",1725266174535,10.0090525,2484.0,2483.3,2.81877]
["bitfinex","ETHUSD",1725266174736,7.1910125,2484.0,2483.3,2.81877]
["bitfinex","ETHUSD",1725266174939,7.1910125,2484.0,2483.4,2.81869]
["bitfinex","ETHUSD",1725266175166,7.1910125,2484.0,2483.3,2.81877]
["bitfinex","ETHUSD",1725266175368,2.61263753,2484.0,2483.5,2.81859]
["bitfinex","ETHUSD",1725266175525,0.50446071,2484.0,2483.5,2.81859]
["bitfinex","ETHUSD",1725266175727,3.32249071,2484.0,2483.3,2.81877]
["bitfinex","ETHUSD",1725266175957,0.50446071,2483.9,2483.3,2.81877]
["bitfinex","ETHUSD",1725266176729,3.32263071,2483.9,2483.1,2.81899]
["bitfinex","ETHUSD",1725266177067,2.81839,2483.7,2482.9,2.81917]
["bitfinex","ETHUSD",1725266177242,3.84330975,2483.7,2482.9,2.81917]
["bitfinex","ETHUSD",1725266177769,3.84330975,2483.7,2483.0,2.81907]
["bitfinex","ETHUSD",1725266177927,2.0,2483.8,2483.3,2.81881]
["bitfinex","ETHUSD",1725266178529,4.81837,2483.8,2483.1,2.81897]
["bitfinex","ETHUSD",1725266178726,7.74866931,2483.8,2483.1,2.81897]
["bitfinex","ETHUSD",1725266178926,4.81862,2483.5,2482.8,2.8193]
["bitfinex","ETHUSD",1725266179252,2.10967819,2483.9,2483.4,2.81861]
["bitfinex","ETHUSD",1725266179450,4.27836297,2484.0,2483.3,2.8188]
["bitfinex","ETHUSD",1725266179451,2.10967819,2484.0,2483.3,2.8188]
["bitfinex","ETHUSD",1725266179660,2.10967819,2484.0,2483.5,2.81851]
["bitfinex","ETHUSD",1725266179824,0.50446071,2484.0,2483.5,2.81851]
["bitfinex","ETHUSD",1725266180024,2.6141389,2484.0,2483.5,2.81851]
["bitfinex","ETHUSD",1725266180355,0.50446071,2484.0,2483.5,2.81851]
["bitfinex","ETHUSD",1725266181230,2.6141389,2484.0,2483.3,2.81874]
["bitfinex","ETHUSD",1725266181460,4.6141389,2483.9,2483.3,2.81874]
["bitfinex","ETHUSD",1725266182150,2.0,2483.9,2483.4,2.81868]
["bitfinex","ETHUSD",1725266182575,4.81815,2483.9,2483.2,0.23674]
["bitfinex","ETHUSD",1725266182869,8.20400209,2483.9,2483.2,2.81883]
["bitfinex","ETHUSD",1725266183568,4.110208,2483.9,2483.3,2.81874]
["bitfinex","ETHUSD",1725266183738,4.110208,2483.9,2482.8,5.20404]
["bitfinex","ETHUSD",1725266183739,2.0,2483.9,2483.6,2.81847]
["bitfinex","ETHUSD",1725266184244,2.50446071,2483.9,2483.3,2.81875]
["bitfinex","ETHUSD",1725266184446,7.43280871,2483.9,2483.3,2.81875]
["bitfinex","ETHUSD",1725266184644,2.110208,2483.8,2483.0,2.81907]
["bitfinex","ETHUSD",1725266184845,3.7800191,2483.7,2483.0,2.81907]
["bitfinex","ETHUSD",1725266185066,5.8902271,2483.7,2483.0,2.81907]
["bitfinex","ETHUSD",1725266185441,8.7086671,2483.7,2483.0,2.81907]
["bitfinex","ETHUSD",1725266185666,11.5271271,2483.7,2483.0,2.81907]
["bitfinex","ETHUSD",1725266185874,5.14482,2483.1,2482.4,2.81977]
["bitfinex","ETHUSD",1725266186258,5.14482,2483.1,2482.4,2.81975]
["bitfinex","ETHUSD",1725266186520,2.81928,2482.9,2482.2,5.64002]
["bitfinex","ETHUSD",1725266186839,2.81952,2482.7,2482.0,2.82022]
["bitfinex","ETHUSD",1725266186998,2.81976,2482.5,2481.8,2.82045]
["bitfinex","ETHUSD",1725266187201,2.0,2482.3,2481.6,2.82065]
["bitfinex","ETHUSD",1725266187515,2.0,2482.3,2480.3,3.13737045]
["bitfinex","ETHUSD",1725266187516,2.82033,2482.0,2481.2,5.12388]
["bitfinex","ETHUSD",1725266187728,2.82033,2482.0,2481.3,2.82104]
["bitfinex","ETHUSD",1725266187729,2.564041,2482.0,2481.3,2.82104]
["bitfinex","ETHUSD",1725266188030,7.49664,2482.0,2481.1,2.82131]
["bitfinex","ETHUSD",1725266188234,0.467633,2481.9,2481.1,2.82131]
["bitfinex","ETHUSD",1725266188783,0.467633,2481.9,2480.9,2.82151]
["bitfinex","ETHUSD",1725266188784,2.579922,2481.9,2480.9,2.82151]
["bitfinex","ETHUSD",1725266188990,4.82066,2481.7,2480.9,2.82151]
["bitfinex","ETHUSD",1725266189239,2.0,2481.7,2481.0,2.82144]
["bitfinex","ETHUSD",1725266190205,2.0,2481.7,2480.3,4.33549717]
["bitfinex","ETHUSD",1725266190206,2.2767,2481.6,2480.7,2.8217]
["bitfinex","ETHUSD",1725266190490,2.0,2481.4,2480.6,2.82185]
["bitfinex","ETHUSD",1725266190957,4.82102,2481.4,2480.6,2.82185]
["bitfinex","ETHUSD",1725266191458,2.0,2481.4,2480.4,0.08062148]
["bitfinex","ETHUSD",1725266191602,0.524857,2481.3,2480.3,1.51332717]
["bitfinex","ETHUSD",1725266191807,3.90358438,2481.3,2480.5,2.82197]
["bitfinex","ETHUSD",1725266192386,2.0,2481.0,2480.3,4.33555717]
["bitfinex","ETHUSD",1725266192750,2.0,2480.7,2480.3,1.51332717]
["bitfinex","ETHUSD",1725266193521,2.309,2480.6,2480.3,1.51332717]
["bitfinex","ETHUSD",1725266194542,2.82158,2480.9,2480.3,1.51332717]
["bitfinex","ETHUSD",1725266194543,2.3818,2480.9,2480.3,1.51332717]
["bitfinex","ETHUSD",1725266194756,3.30186574,2480.9,2480.3,4.33552717]
["bitfinex","ETHUSD",1725266194974,3.30186574,2480.9,2480.3,1.51332717]
["bitfinex","ETHUSD",1725266195716,3.30186574,2480.9,2480.3,4.33553717]
["bitfinex","ETHUSD",1725266196258,2.0,2481.0,2480.4,2.82211]
["bitfinex","ETHUSD",1725266196960,2.0,2481.0,2480.6,2.82188]
["bitfinex","ETHUSD",1725266197703,2.97215844,2481.2,2480.6,2.82188]
["bitfinex","ETHUSD",1725266197902,0.57932584,2481.1,2480.6,2.82188]
["bitfinex","ETHUSD",1725266198118,2.0,2481.2,2480.6,2.82185]
["bitfinex","ETHUSD",1725266198459,5.37884738,2481.2,2480.4,2.82212]
["bitfinex","ETHUSD",1725266198664,3.64133774,2481.1,2480.4,2.82212]
["bitfinex","ETHUSD",1725266198954,3.64133774,2481.1,2480.5,2.82198]
["bitfinex","ETHUSD",1725266199176,3.64133774,2481.1,2480.4,2.82212]
["bitfinex","ETHUSD",1725266199448,0.81999774,2481.1,2480.5,2.822]
["bitfinex","ETHUSD",1725266200241,2.55762738,2481.2,2480.6,2.82189]
["bitfinex","ETHUSD",1725266200533,2.0,2481.2,2480.6,2.82189]
["bitfinex","ETHUSD",1725266200947,2.0,2481.2,2480.6,2.82182]
["bitfinex","ETHUSD",1725266201152,4.82125,2481.2,2480.6,2.82182]
["bitfinex","ETHUSD",1725266201351,3.585588,2481.1,2480.4,2.82208]
["bitfinex","ETHUSD",1725266201661,3.585588,2481.1,2480.4,5.64411]
["bitfinex","ETHUSD",1725266201841,3.585588,2481.1,2480.5,2.822]
["bitfinex","ETHUSD",1725266202032,2.82135,2481.1,2480.5,2.822]
["bitfinex","ETHUSD",1725266202353,2.82135,2481.1,2480.4,2.82203]
["bitfinex","ETHUSD",1725266202552,5.64279,2481.1,2480.4,2.82203]
["bitfinex","ETHUSD",1725266202854,2.82135,2481.1,2480.4,5.64406]
["bitfinex","ETHUSD",1725266203059,2.82135,2481.1,2480.5,2.822]
["bitfinex","ETHUSD",1725266203369,2.0,2481.2,2480.6,2.82186]
["bitfinex","ETHUSD",1725266204318,2.0,2481.2,2480.6,0.08062077]
["bitfinex","ETHUSD",1725266204518,2.0,2481.2,2480.6,2.90247077]
["bitfinex","ETHUSD",1725266204714,0.55762738,2481.5,2480.8,2.82157]
["bitfinex","ETHUSD",1725266205016,0.55762738,2481.5,2481.0,2.8214]
["bitfinex","ETHUSD",1725266205333,2.0,2481.6,2481.2,2.82121]
["bitfinex","ETHUSD",1725266205669,2.0,2481.6,2480.8,5.64316]
["bitfinex","ETHUSD",1725266205670,3.37856738,2481.5,2480.8,5.64316]
["bitfinex","ETHUSD",1725266205969,3.37856738,2481.5,2480.9,2.82155]
["bitfinex","ETHUSD",1725266205970,0.53785674,2481.4,2480.9,2.82155]
["bitfinex","ETHUSD",1725266206536,0.53785674,2481.4,2480.8,2.82157]
["bitfinex","ETHUSD",1725266207160,0.53785674,2481.4,2480.8,5.64316]
["bitfinex","ETHUSD",1725266207664,3.35884674,2481.4,2480.8,2.82157]
["bitfinex","ETHUSD",1725266208262,4.82121,2481.2,2480.6,2.82185]
["bitfinex","ETHUSD",1725266208624,1.09548412,2481.4,2480.9,2.82152]
["bitfinex","ETHUSD",1725266208932,2.0,2481.5,2480.8,2.82156]
["bitfinex","ETHUSD",1725266209128,2.0,2481.5,2481.0,2.82142]
["bitfinex","ETHUSD",1725266210125,2.0,2481.5,2481.2,2.82119]
["bitfinex","ETHUSD",1725266210321,2.0,2481.5,2481.0,2.82142]
["bitfinex","ETHUSD",1725266210661,3.39545612,2481.5,2480.8,2.82158]
["bitfinex","ETHUSD",1725266210864,2.55762738,2481.5,2480.8,2.82158]
["bitfinex","ETHUSD",1725266211362,2.55762738,2481.5,2480.5,0.08061349]
["bitfinex","ETHUSD",1725266211665,2.0,2481.5,2481.2,2.82121]
["bitfinex","ETHUSD",1725266212320,2.0,2481.5,2481.2,2.82114]
["bitfinex","ETHUSD",1725266212863,2.0,2481.5,2481.0,5.64275]
["bitfinex","ETHUSD",1725266213077,2.55576274,2481.5,2481.0,2.82136]
["bitfinex","ETHUSD",1725266213219,2.55576274,2481.5,2481.1,2.82124]
["bitfinex","ETHUSD",1725266213420,2.55576274,2481.5,2481.0,2.82136]
["bitfinex","ETHUSD",1725266213940,2.55576274,2481.5,2481.1,2.82124]
["bitfinex","ETHUSD",1725266214836,2.55576274,2481.5,2481.0,2.82136]
["bitfinex","ETHUSD",1725266215023,0.89341501,2481.4,2481.0,5.64272]
["bitfinex","ETHUSD",1725266215224,0.89341501,2481.4,2481.0,2.82136]
["bitfinex","ETHUSD",1725266215466,0.89341501,2481.4,2481.0,5.64273]
["bitfinex","ETHUSD",1725266215667,0.89341501,2481.4,2481.0,2.82136]
["bitfinex","ETHUSD",1725266215815,0.89341501,2481.4,2481.0,5.64272]
["bitfinex","ETHUSD",1725266216020,6.00635308,2481.3,2480.6,2.8218]
["bitfinex","ETHUSD",1725266216228,6.00635308,2481.3,2480.4,5.6441]
["bitfinex","ETHUSD",1725266216229,4.8402553,2480.8,2480.4,5.6441]
["bitfinex","ETHUSD",1725266216437,2.8402553,2480.8,2480.4,2.82205]
["bitfinex","ETHUSD",1725266216634,4.8402553,2480.8,2480.4,2.82205]
["bitfinex","ETHUSD",1725266217067,2.8402553,2480.8,2480.4,2.82205]
["bitfinex","ETHUSD",1725266217365,2.8402553,2480.8,2480.4,2.82204]
["bitfinex","ETHUSD",1725266218059,3.16606778,2481.3,2480.6,2.82181]
["bitfinex","ETHUSD",1725266218374,6.54487516,2481.3,2480.6,5.64362]
["bitfinex","ETHUSD",1725266218667,3.72369516,2481.3,2480.6,5.64362]
["bitfinex","ETHUSD",1725266219224,2.0,2480.7,2480.2,2.82228]
["bitfinex","ETHUSD",1725266219446,2.55762738,2480.7,2480.2,2.82228]
["bitfinex","ETHUSD",1725266219650,0.55762738,2480.6,2480.0,2.82252]
["bitfinex","ETHUSD",1725266219855,2.82203,2480.5,2480.0,2.82252]
["bitfinex","ETHUSD",1725266220220,4.3043,2480.7,2480.0,2.82252]
["bitfinex","ETHUSD",1725266220221,7.12609,2480.7,2480.0,2.82252]
["bitfinex","ETHUSD",1725266220419,2.0,2481.0,2480.5,2.822]
["bitfinex","ETHUSD",1725266220624,5.16609778,2481.3,2480.7,2.82171]
["bitfinex","ETHUSD",1725266220941,3.0,2481.2,2480.7,2.82171]
["bitfinex","ETHUSD",1725266221137,2.34491778,2481.3,2480.7,2.82171]
["bitfinex","ETHUSD",1725266221378,0.53449178,2481.2,2480.7,2.82171]
["bitfinex","ETHUSD",1725266221540,3.53449178,2481.2,2480.7,2.82171]
["bitfinex","ETHUSD",1725266222221,2.0,2481.0,2480.5,2.82195]
["bitfinex","ETHUSD",1725266222535,2.0,2481.0,2480.6,2.82188]
["bitfinex","ETHUSD",1725266222735,2.0,2481.0,2480.5,5.64387]
["bitfinex","ETHUSD",1725266223052,3.53449178,2481.2,2480.8,2.82163]
["bitfinex","ETHUSD",1725266223053,3.0,2481.2,2480.8,2.82163]
["bitfinex","ETHUSD",1725266223227,2.34491778,2481.3,2481.0,2.82142]
["bitfinex","ETHUSD",1725266223228,3.78779729,2481.3,2481.0,2.82142]
["bitfinex","ETHUSD",1725266223427,2.0,2481.6,2481.0,2.82142]
["bitfinex","ETHUSD",1725266223428,2.0,2481.6,2481.0,2.82137]
["bitfinex","ETHUSD",1725266223790,2.0,2481.6,2481.2,5.64234]
["bitfinex","ETHUSD",1725266223934,3.22595905,2482.3,2481.5,2.82079]
["bitfinex","ETHUSD",1725266223935,2.0,2482.0,2481.5,2.82079]
["bitfinex","ETHUSD",1725266224122,2.0,2482.0,2481.7,2.82061]
["bitfinex","ETHUSD",1725266224362,2.425,2482.0,2481.7,2.82061]
["bitfinex","ETHUSD",1725266224669,2.0,2482.0,2481.7,2.82061]
["bitfinex","ETHUSD",1725266225070,2.82094,2481.5,2480.9,2.82153]
["bitfinex","ETHUSD",1725266225379,0.482094,2481.4,2481.1,2.82126]
["bitfinex","ETHUSD",1725266225546,2.348,2481.7,2480.6,5.22658]
["bitfinex","ETHUSD",1725266225547,2.348,2481.7,2481.2,2.8212]
["bitfinex","ETHUSD",1725266225744,2.0,2481.4,2480.6,2.82189]
["bitfinex","ETHUSD",1725266225976,5.72683117,2481.6,2480.9,2.82155]
["bitfinex","ETHUSD",1725266226281,2.0,2481.4,2480.9,2.82155]
["bitfinex","ETHUSD",1725266226596,4.82106,2481.4,2480.7,2.8217]
["bitfinex","ETHUSD",1725266226727,4.82106,2481.4,2480.9,2.82154]
["bitfinex","ETHUSD",1725266227090,4.82106,2481.4,2480.9,2.82148]
["bitfinex","ETHUSD",1725266227091,2.0,2481.4,2480.9,2.82148]
["bitfinex","ETHUSD",1725266227677,2.82117,2481.3,2480.7,2.82168]
["bitfinex","ETHUSD",1725266227892,2.82123,2481.2,2480.5,2.82192]
["bitfinex","ETHUSD",1725266228382,5.9288563,2481.4,2480.7,2.82169]
["bitfinex","ETHUSD",1725266228533,0.89288563,2481.3,2480.7,2.82169]
["bitfinex","ETHUSD",1725266228983,1.1078663,2481.4,2480.9,2.82148]
["bitfinex","ETHUSD",1725266229132,3.0,2481.5,2480.9,2.82148]
["bitfinex","ETHUSD",1725266229133,5.82094,2481.5,2480.9,2.82148]
["bitfinex","ETHUSD",1725266229761,3.0,2481.5,2480.9,5.64294]
["bitfinex","ETHUSD",1725266229972,5.82095,2481.5,2480.9,2.82147]
["bitfinex","ETHUSD",1725266230289,4.305025,2481.5,2480.9,2.82147]
["bitfinex","ETHUSD",1725266230605,4.305025,2481.5,2480.9,5.64295]
["bitfinex","ETHUSD",1725266230751,4.305025,2481.5,2481.1,2.82128]
["bitfinex","ETHUSD",1725266230953,1.305025,2481.5,2481.2,2.8212]
["bitfinex","ETHUSD",1725266231153,3.0,2481.8,2481.3,5.64209]
["bitfinex","ETHUSD",1725266231398,7.07255,2482.0,2481.3,2.82103]
["bitfinex","ETHUSD",1725266231691,6.16979729,2481.4,2480.8,2.82159]
["bitfinex","ETHUSD",1725266231897,6.16979729,2481.4,2480.4,5.15919]
["bitfinex","ETHUSD",1725266231898,3.78779729,2481.4,2480.9,0.08060793]
["bitfinex","ETHUSD",1725266232191,2.0,2480.8,2480.2,2.82227]
["bitfinex","ETHUSD",1725266232413,5.22422,2480.4,2479.9,1.0]
["bitfinex","ETHUSD",1725266232551,2.82258,2480.0,2479.9,1.0]
["bitfinex","ETHUSD",1725266232758,5.64516,2480.0,2479.9,1.0]
["bitfinex","ETHUSD",1725266233172,8.54476117,2480.0,2479.9,1.0]
["bitfinex","ETHUSD",1725266233803,10.16394423,2480.0,2479.9,1.0]
["bitfinex","ETHUSD",1725266233998,8.04726,2480.0,2479.9,1.0]
["bitfinex","ETHUSD",1725266234292,6.44107442,2480.0,2479.9,1.0]
["bitfinex","ETHUSD",1725266236024,1.21639442,2480.0,2479.9,1.0]
["bitfinex","ETHUSD",1725266236228,3.0,2480.1,2479.9,1.0]
["bitfinex","ETHUSD",1725266236901,2.82258,2480.0,2479.9,1.0]
["bitfinex","ETHUSD",1725266238015,5.82258,2480.0,2479.9,1.0]
["bitfinex","ETHUSD",1725266238529,4.82383,2478.9,2478.8,14.55586492]
["bitfinex","ETHUSD",1725266239019,8.23807957,2478.9,2478.8,14.55586492]
["bitfinex","ETHUSD",1725266239227,11.23807957,2478.9,2478.8,14.55586492]
["bitfinex","ETHUSD",1725266239378,5.722422,2478.9,2478.8,14.55586492]
["bitfinex","ETHUSD",1725266239783,8.546252,2478.9,2478.8,14.55586492]
["bitfinex","ETHUSD",1725266241319,14.22460157,2478.9,2478.8,14.55586492]
["bitfinex","ETHUSD",1725266242726,10.810352,2478.9,2478.8,14.55586492]
["bitfinex","ETHUSD",1725266243021,16.458012,2478.9,2478.8,11.76167726]
["bitfinex","ETHUSD",1725266243269,14.22460157,2478.9,2478.8,11.76167726]
["bitfinex","ETHUSD",1725266243618,13.634182,2478.9,2478.8,11.76167726]
["bitfinex","ETHUSD",1725266244467,14.22460157,2478.9,2478.8,11.76167726]
["bitfinex","ETHUSD",1725266245077,11.96050157,2478.9,2478.8,11.76167726]
["bitfinex","ETHUSD",1725266246247,14.42770157,2478.9,2478.8,11.76167726]
["bitfinex","ETHUSD",1725266246923,17.25153157,2478.9,2478.8,11.76167726]
["bitfinex","ETHUSD",1725266247127,14.42770157,2478.9,2478.8,11.76167726]
["bitfinex","ETHUSD",1725266247365,17.25153157,2478.9,2478.8,11.76167726]
["bitfinex","ETHUSD",1725266247587,14.42770157,2478.9,2478.8,11.76167726]
["bitfinex","ETHUSD",1725266248334,17.25153157,2478.9,2478.8,11.76167726]
["bitfinex","ETHUSD",1725266248643,17.25153157,2478.9,2478.8,3.38050747]
["bitfinex","ETHUSD",1725266248644,18.87126157,2478.9,2478.8,3.38050747]
["bitfinex","ETHUSD",1725266248827,19.89014729,2478.9,2478.8,2.76502876]
["bitfinex","ETHUSD",1725266249179,20.40673767,2478.9,2478.8,8.76e-06]
["bitfinex","ETHUSD",1725266250048,17.58290767,2478.9,2478.8,8.76e-06]
["bitfinex","ETHUSD",1725266250378,20.40673767,2478.9,2478.8,8.76e-06]
["bitfinex","ETHUSD",1725266252003,16.9924881,2478.9,2478.8,8.76e-06]
["bitfinex","ETHUSD",1725266252200,11.66279772,2478.9,2478.8,8.76e-06]
["bitfinex","ETHUSD",1725266252494,11.193912,2478.9,2478.8,8.76e-06]
["bitfinex","ETHUSD",1725266252700,11.71645652,2478.9,2478.8,8.76e-06]
["bitfinex","ETHUSD",1725266253196,11.193912,2478.9,2478.8,8.76e-06]
["bitfinex","ETHUSD",1725266253362,14.193912,2478.9,2478.8,8.76e-06]
["bitfinex","ETHUSD",1725266253559,14.743912,2478.9,2478.8,8.76e-06]
["bitfinex","ETHUSD",1725266253911,17.0461469,2478.9,2478.8,8.76e-06]
["bitfinex","ETHUSD",1725266254191,19.8699769,2478.9,2478.8,8.76e-06]
["bitfinex","ETHUSD",1725266254689,17.0461469,2478.9,2478.8,8.76e-06]
["bitfinex","ETHUSD",1725266254899,19.8699769,2478.9,2478.8,8.76e-06]
["bitfinex","ETHUSD",1725266257363,19.35338652,2478.9,2478.8,8.76e-06]
["bitfinex","ETHUSD",1725266258308,2.82497,2477.9,2477.6,2.4333]
["bitfinex","ETHUSD",1725266258593,2.82493,2478.0,2477.6,2.4333]
["bitfinex","ETHUSD",1725266258594,5.64987,2478.0,2477.6,2.4333]
["bitfinex","ETHUSD",1725266258964,2.82497,2477.9,2477.6,2.4333]
["bitfinex","ETHUSD",1725266259583,2.82493,2478.0,2477.6,2.4333]
["bitfinex","ETHUSD",1725266259766,2.8251,2477.8,2477.6,2.4333]
["bitfinex","ETHUSD",1725266259956,2.82489,2478.0,2477.6,2.4333]
["bitfinex","ETHUSD",1725266260752,2.82484,2478.1,2477.6,2.5140151]
["bitfinex","ETHUSD",1725266261118,2.82373,2479.0,2478.2,2.2687]
["bitfinex","ETHUSD",1725266261397,2.82358,2479.2,2478.6,2.4194]
["bitfinex","ETHUSD",1725266261553,2.82385,2478.9,2478.6,2.4194]
["bitfinex","ETHUSD",1725266261749,3.106235,2478.9,2478.6,2.4194]
["bitfinex","ETHUSD",1725266262003,2.82363,2479.1,2478.6,2.4194]
["bitfinex","ETHUSD",1725266262206,0.52254452,2479.5,2477.9,2.82494]
["bitfinex","ETHUSD",1725266262207,2.82413,2478.7,2478.2,2.4815]
["bitfinex","ETHUSD",1725266262402,2.82413,2478.7,2478.2,3.012124]
["bitfinex","ETHUSD",1725266263260,2.82387,2478.9,2478.3,2.56219505]
["bitfinex","ETHUSD",1725266263642,2.82387,2478.9,2478.3,2.4815]
["bitfinex","ETHUSD",1725266263643,5.64779,2478.9,2478.3,2.4815]
["bitfinex","ETHUSD",1725266263946,2.82398,2478.8,2478.3,2.4815]
["bitfinex","ETHUSD",1725266264245,2.82408,2478.7,2478.3,2.4815]
["bitfinex","ETHUSD",1725266264952,2.82387,2478.9,2478.3,2.4815]
["bitfinex","ETHUSD",1725266264953,2.82438,2478.5,2478.3,2.4815]
["bitfinex","ETHUSD",1725266265123,5.64876,2478.5,2478.3,2.4815]
["bitfinex","ETHUSD",1725266265444,2.8244,2478.4,2478.3,2.4815]
["bitfinex","ETHUSD",1725266265601,2.82412,2478.7,2478.3,2.4815]
["bitfinex","ETHUSD",1725266266416,3.0,2478.8,2478.3,2.4815]
["bitfinex","ETHUSD",1725266267309,2.82413,2478.7,2478.3,2.4815]
["bitfinex","ETHUSD",1725266267505,5.64829,2478.7,2478.3,2.4815]
["bitfinex","ETHUSD",1725266267752,2.82413,2478.7,2478.3,2.4815]
["bitfinex","ETHUSD",1725266268565,3.52254452,2478.8,2478.0,2.82483]
["bitfinex","ETHUSD",1725266268566,2.82454,2478.3,2478.0,2.4312]
["bitfinex","ETHUSD",1725266268728,2.82434,2478.5,2478.0,2.4312]
["bitfinex","ETHUSD",1725266269683,2.82447,2478.4,2478.0,2.4312]
["bitfinex","ETHUSD",1725266269884,2.82434,2478.5,2478.0,2.4312]
["bitfinex","ETHUSD",1725266270261,5.15915845,2478.4,2478.0,2.4312]
["bitfinex","ETHUSD",1725266270456,2.82463,2478.2,2478.0,2.4312]
["bitfinex","ETHUSD",1725266271788,5.64933,2478.2,2478.0,2.4312]
["bitfinex","ETHUSD",1725266271975,2.82463,2478.2,2478.0,2.4312]
["bitfinex","ETHUSD",1725266272284,3.0,2478.4,2478.0,2.4312]
["bitfinex","ETHUSD",1725266272596,2.82435,2478.5,2478.0,2.4312]
["bitfinex","ETHUSD",1725266272748,5.64871,2478.5,2478.0,2.4312]
["bitfinex","ETHUSD",1725266273192,3.0,2478.4,2478.0,2.4312]
["bitfinex","ETHUSD",1725266273357,5.8244,2478.4,2478.0,2.4312]
["bitfinex","ETHUSD",1725266274822,2.82469,2478.2,2478.0,2.4312]
["bitfinex","ETHUSD",1725266275005,2.82474,2478.1,2478.0,2.4312]
["bitfinex","ETHUSD",1725266275864,5.64948,2478.1,2478.0,2.4312]
["bitfinex","ETHUSD",1725266276069,2.82541,2477.6,2477.1,2.4648]
["bitfinex","ETHUSD",1725266276376,4.82539,2477.6,2477.1,2.4648]
["bitfinex","ETHUSD",1725266276579,0.55,2478.0,2476.7,2.82627]
["bitfinex","ETHUSD",1725266276580,2.82494,2478.0,2477.2,5.37122089]
["bitfinex","ETHUSD",1725266276782,2.82497,2477.9,2477.3,2.54551731]
["bitfinex","ETHUSD",1725266276991,5.82513,2477.8,2477.3,2.4648]
["bitfinex","ETHUSD",1725266277190,2.82531,2477.6,2477.3,2.4648]
["bitfinex","ETHUSD",1725266277789,5.65071,2477.6,2477.3,2.4648]
["bitfinex","ETHUSD",1725266277967,2.82531,2477.6,2477.3,2.4648]
["bitfinex","ETHUSD",1725266278162,2.82554,2477.4,2477.3,2.4648]
["bitfinex","ETHUSD",1725266278490,3.107971,2477.5,2477.3,2.4648]
["bitfinex","ETHUSD",1725266278693,2.82544,2477.5,2477.3,2.4648]
["bitfinex","ETHUSD",1725266280606,10.14999774,2478.5,2478.1,2.82473]
["bitfinex","ETHUSD",1725266280860,10.14999774,2478.5,2477.0,3.79770448]
["bitfinex","ETHUSD",1725266280861,2.09799774,2479.3,2478.8,2.82394]
["bitfinex","ETHUSD",1725266280977,2.09799774,2479.3,2478.6,5.1719]
["bitfinex","ETHUSD",1725266281180,5.34051729,2479.7,2478.8,2.2981]
["bitfinex","ETHUSD",1725266281181,6.93415785,2479.7,2478.8,2.2981]
["bitfinex","ETHUSD",1725266281384,6.93415785,2479.7,2478.3,2.82447]
["bitfinex","ETHUSD",1725266281385,0.53405173,2479.6,2479.1,2.2981]
["bitfinex","ETHUSD",1725266281579,2.0,2479.7,2479.1,2.2981]
["bitfinex","ETHUSD",1725266281580,2.0,2479.7,2479.2,2.90407298]
["bitfinex","ETHUSD",1725266282409,2.0,2479.7,2479.2,2.82341]
["bitfinex","ETHUSD",1725266282582,2.82307,2479.6,2479.1,2.2981]
["bitfinex","ETHUSD",1725266282784,0.482307,2479.5,2479.1,2.2981]
["bitfinex","ETHUSD",1725266283280,2.0,2479.7,2479.3,2.82337]
["bitfinex","ETHUSD",1725266284013,2.0,2479.7,2479.2,2.90412975]
["bitfinex","ETHUSD",1725266284215,2.8227,2479.9,2479.2,2.90406975]
["bitfinex","ETHUSD",1725266284524,0.49339379,2479.8,2479.2,2.90406157]
["bitfinex","ETHUSD",1725266284818,0.96056891,2479.8,2479.2,2.90406157]
["bitfinex","ETHUSD",1725266285577,3.96056891,2479.8,2479.2,2.90405157]
["bitfinex","ETHUSD",1725266285774,0.58952896,2479.7,2479.3,2.82328]
["bitfinex","ETHUSD",1725266286484,6.29000512,2479.8,2479.2,2.90405157]
["bitfinex","ETHUSD",1725266286685,0.46717512,2479.6,2479.1,2.2981]
["bitfinex","ETHUSD",1725266286889,0.46717512,2479.6,2479.1,5.12168]
["bitfinex","ETHUSD",1725266287123,0.46717512,2479.6,2479.2,2.82347]
["bitfinex","ETHUSD",1725266287818,3.0,2479.8,2479.2,5.64689]
["bitfinex","ETHUSD",1725266287980,3.0,2479.8,2479.2,5.72747143]
["bitfinex","ETHUSD",1725266288180,3.58227,2479.8,2479.2,5.64679]
["bitfinex","ETHUSD",1725266288379,3.58227,2479.8,2478.9,2.36]
["bitfinex","ETHUSD",1725266288584,2.82316,2479.5,2478.9,2.36]
["bitfinex","ETHUSD",1725266288815,0.46717512,2479.4,2478.9,2.36]
["bitfinex","ETHUSD",1725266289026,3.15241351,2479.3,2478.9,2.36]
["bitfinex","ETHUSD",1725266289179,6.29074512,2479.2,2478.9,2.36]
["bitfinex","ETHUSD",1725266289795,3.0,2479.2,2478.9,2.36]
["bitfinex","ETHUSD",1725266290181,5.82351,2479.2,2478.9,2.36]
["bitfinex","ETHUSD",1725266290617,3.0,2479.2,2478.9,2.36]
["bitfinex","ETHUSD",1725266290829,3.406008,2479.1,2478.9,2.36]
["bitfinex","ETHUSD",1725266291013,2.82367,2479.1,2478.9,2.36]
["bitfinex","ETHUSD",1725266291934,4.82339,2479.3,2478.9,2.36]
["bitfinex","ETHUSD",1725266292219,3.0,2479.2,2478.9,2.36]
["bitfinex","ETHUSD",1725266292796,5.82357,2479.2,2478.9,2.36]
["bitfinex","ETHUSD",1725266293020,3.0,2479.2,2478.9,2.36]
["bitfinex","ETHUSD",1725266293833,5.82354,2479.2,2478.9,2.36]
["bitfinex","ETHUSD",1725266293980,3.0,2479.2,2478.9,2.36]
["bitfinex","ETHUSD",1725266294186,2.82361,2479.1,2478.9,2.36]
["bitfinex","ETHUSD",1725266294396,3.0,2479.2,2478.9,2.36]
["bitfinex","ETHUSD",1725266294685,3.782339,2479.2,2478.9,2.36]
["bitfinex","ETHUSD",1725266295037,2.8237,2479.1,2478.5,2.3772]
["bitfinex","ETHUSD",1725266296090,2.82385,2478.9,2478.5,2.3772]
["bitfinex","ETHUSD",1725266296288,2.82397,2478.8,2478.5,2.3772]
["bitfinex","ETHUSD",1725266296540,3.33709873,2478.8,2478.5,2.3772]
["bitfinex","ETHUSD",1725266296717,0.51312873,2478.8,2478.5,2.3772]
["bitfinex","ETHUSD",1725266298706,3.0,2479.2,2478.5,2.3772]
["bitfinex","ETHUSD",1725266298906,3.0,2479.2,2478.6,0.08068327]
["bitfinex","ETHUSD",1725266300036,2.0,2479.3,2478.6,0.08068327]
["bitfinex","ETHUSD",1725266300245,4.82337,2479.3,2478.6,0.08068327]
["bitfinex","ETHUSD",1725266300412,3.782337,2479.2,2478.6,0.08068327]
["bitfinex","ETHUSD",1725266301126,3.782337,2479.2,2478.7,2.3255]
["bitfinex","ETHUSD",1725266301127,6.605907,2479.2,2478.7,2.3255]
["bitfinex","ETHUSD",1725266301438,3.782337,2479.2,2478.7,2.3255]
["bitfinex","ETHUSD",1725266302841,3.0,2479.2,2478.9,2.2511]
["bitfinex","ETHUSD",1725266303008,2.82341,2479.3,2478.9,2.2511]
["bitfinex","ETHUSD",1725266303337,0.282341,2479.2,2478.9,2.2511]
["bitfinex","ETHUSD",1725266303892,6.29041512,2479.5,2478.9,2.2511]
["bitfinex","ETHUSD",1725266304491,3.29046512,2479.4,2478.9,2.2511]
["bitfinex","ETHUSD",1725266304808,3.0,2479.3,2478.9,2.2511]
["bitfinex","ETHUSD",1725266305017,0.46717512,2479.3,2478.9,2.2511]
["bitfinex","ETHUSD",1725266305240,2.82349,2479.2,2478.9,2.2511]
["bitfinex","ETHUSD",1725266305539,0.79624163,2479.1,2478.9,2.2511]
["bitfinex","ETHUSD",1725266305837,0.32906651,2479.1,2478.9,2.2511]
["bitfinex","ETHUSD",1725266306226,3.15267651,2479.1,2478.9,2.2511]
["bitfinex","ETHUSD",1725266306747,5.82378,2479.0,2478.6,2.4155]
["bitfinex","ETHUSD",1725266307047,0.87296128,2478.9,2478.6,2.4155]
["bitfinex","ETHUSD",1725266308143,3.69682128,2478.9,2478.6,2.4155]
["bitfinex","ETHUSD",1725266308342,3.0,2478.8,2478.6,2.4155]
["bitfinex","ETHUSD",1725266309003,3.87296128,2478.9,2478.6,2.4155]
["bitfinex","ETHUSD",1725266310546,0.42250645,2478.8,2478.6,2.4155]
["bitfinex","ETHUSD",1725266311830,3.0,2478.9,2478.6,2.4155]
["bitfinex","ETHUSD",1725266312036,3.0,2478.9,2477.3,6.79770448]
["bitfinex","ETHUSD",1725266312037,4.93435276,2479.4,2478.8,2.4997]
["bitfinex","ETHUSD",1725266312371,7.75768276,2479.4,2478.8,2.7577384]
["bitfinex","ETHUSD",1725266312519,8.22485788,2479.4,2478.8,2.4997]
["bitfinex","ETHUSD",1725266312726,2.82354,2479.2,2478.8,2.4997]
["bitfinex","ETHUSD",1725266313734,2.57791203,2479.4,2478.9,0.08067354]
["bitfinex","ETHUSD",1725266313935,4.93384691,2479.6,2479.0,2.3455]
["bitfinex","ETHUSD",1725266314143,0.46717512,2479.5,2479.0,2.3455]
["bitfinex","ETHUSD",1725266314871,2.11073691,2479.6,2479.0,2.3455]
["bitfinex","ETHUSD",1725266315163,2.82314,2479.5,2479.0,2.3455]
["bitfinex","ETHUSD",1725266315332,3.49338769,2479.4,2479.0,2.3455]
["bitfinex","ETHUSD",1725266316375,2.82342,2479.3,2479.0,2.3455]
["bitfinex","ETHUSD",1725266316525,3.49338769,2479.4,2479.0,2.3455]
["bitfinex","ETHUSD",1725266317640,2.82338,2479.3,2479.0,2.3455]
["bitfinex","ETHUSD",1725266318059,2.8236,2479.1,2479.0,2.3455]
["bitfinex","ETHUSD",1725266318263,3.388298,2479.1,2479.0,2.3455]
["bitfinex","ETHUSD",1725266318481,3.388298,2479.1,2477.7,5.66968906]
["bitfinex","ETHUSD",1725266318482,2.8236,2479.1,2477.9,5.08826]
["bitfinex","ETHUSD",1725266318687,2.8236,2479.1,2478.1,2.2633]
["bitfinex","ETHUSD",1725266318885,2.8236,2479.1,2478.3,2.2633]
["bitfinex","ETHUSD",1725266319071,3.0,2479.0,2478.3,2.2633]
["bitfinex","ETHUSD",1725266319255,5.46717512,2479.4,2478.3,2.2633]
["bitfinex","ETHUSD",1725266319256,2.11075145,2479.2,2478.3,2.2633]
["bitfinex","ETHUSD",1725266319456,0.21107515,2479.1,2478.3,2.2633]
["bitfinex","ETHUSD",1725266319849,2.3218266,2479.1,2478.3,2.2633]
["bitfinex","ETHUSD",1725266320183,2.82378,2479.0,2478.3,2.2633]
["bitfinex","ETHUSD",1725266320355,2.82383,2478.9,2478.3,2.2633]
["bitfinex","ETHUSD",1725266323247,4.93453145,2479.0,2478.3,2.2633]
["bitfinex","ETHUSD",1725266323248,2.82396,2478.8,2478.3,2.2633]
["bitfinex","ETHUSD",1725266323450,2.8244,2478.4,2478.3,2.2633]
["bitfinex","ETHUSD",1725266323668,2.8246,2478.3,2477.2,2.3088]
["bitfinex","ETHUSD",1725266324350,4.93535145,2478.3,2477.2,2.3088]
["bitfinex","ETHUSD",1725266324593,2.82463,2478.2,2477.2,2.3088]
["bitfinex","ETHUSD",1725266324907,2.82487,2478.0,2477.4,2.4762]
["bitfinex","ETHUSD",1725266325702,4.93573145,2477.9,2477.4,2.4762]
["bitfinex","ETHUSD",1725266326411,2.11816388,2477.8,2477.4,2.4762]
["bitfinex","ETHUSD",1725266327308,4.94329388,2477.8,2477.4,2.4762]
["bitfinex","ETHUSD",1725266327518,2.49432939,2477.7,2477.4,2.4762]
["bitfinex","ETHUSD",1725266327703,2.82539,2477.6,2477.4,2.4762]
["bitfinex","ETHUSD",1725266328321,4.94355388,2477.6,2477.4,2.4762]
["bitfinex","ETHUSD",1725266328470,2.82542,2477.5,2477.4,2.4762]
["bitfinex","ETHUSD",1725266329509,2.82539,2477.6,2476.4,0.3]
["bitfinex","ETHUSD",1725266329745,2.82566,2477.3,2477.1,2.2553]
["bitfinex","ETHUSD",1725266330309,2.82566,2477.3,2476.5,2.4625]
["bitfinex","ETHUSD",1725266330310,2.0,2477.3,2476.5,2.4625]
["bitfinex","ETHUSD",1725266330518,2.82611,2476.9,2476.5,2.4625]
["bitfinex","ETHUSD",1725266330875,3.0,2477.2,2476.7,2.436]
["bitfinex","ETHUSD",1725266331085,5.82586,2477.2,2476.7,2.436]
["bitfinex","ETHUSD",1725266331687,3.0,2477.2,2476.7,2.436]
["bitfinex","ETHUSD",1725266331890,3.0,2477.2,2476.6,2.4667]
["bitfinex","ETHUSD",1725266332125,2.0,2477.3,2476.8,2.4667]
["bitfinex","ETHUSD",1725266333528,4.82566,2477.3,2476.8,2.4667]
["bitfinex","ETHUSD",1725266333740,2.0,2477.3,2476.8,2.4667]
["bitfinex","ETHUSD",1725266334043,3.0,2477.4,2476.9,2.3847]
["bitfinex","ETHUSD",1725266334188,5.82451291,2477.5,2476.9,2.3847]
["bitfinex","ETHUSD",1725266334601,0.46717512,2477.4,2476.9,2.3847]
["bitfinex","ETHUSD",1725266334788,2.82573,2477.3,2476.9,2.3847]
["bitfinex","ETHUSD",1725266335034,6.11865512,2477.3,2476.9,2.3847]
["bitfinex","ETHUSD",1725266335239,6.11864512,2477.3,2476.9,2.3847]
["bitfinex","ETHUSD",1725266335532,2.82595,2477.1,2476.9,2.3847]
["bitfinex","ETHUSD",1725266335719,0.55507975,2477.2,2476.9,2.3847]
["bitfinex","ETHUSD",1725266335720,3.38085975,2477.2,2476.9,2.3847]
["bitfinex","ETHUSD",1725266336438,2.82589,2477.1,2476.9,2.3847]
["bitfinex","ETHUSD",1725266336638,5.65185,2477.1,2476.9,2.3847]
["bitfinex","ETHUSD",1725266336794,0.62069298,2477.0,2476.9,2.3847]
["bitfinex","ETHUSD",1725266336997,3.44668298,2477.0,2476.9,2.3847]
["bitfinex","ETHUSD",1725266337431,3.44668298,2477.0,2476.6,2.4243]
["bitfinex","ETHUSD",1725266337633,2.82614,2476.9,2476.6,2.4243]
["bitfinex","ETHUSD",1725266337831,0.62069298,2477.0,2476.6,2.4243]
["bitfinex","ETHUSD",1725266338195,3.0,2477.0,2476.6,2.4243]
["bitfinex","ETHUSD",1725266338635,7.82577,2477.2,2476.6,2.4243]
["bitfinex","ETHUSD",1725266338933,2.82601,2477.0,2476.6,2.4243]
["bitfinex","ETHUSD",1725266339645,7.82582,2477.2,2476.6,2.4243]
["bitfinex","ETHUSD",1725266339801,8.608397,2477.2,2476.6,2.4243]
["bitfinex","ETHUSD",1725266340000,11.434247,2477.2,2476.6,2.4243]
["bitfinex","ETHUSD",1725266340442,2.82591,2477.1,2476.6,2.4243]
["bitfinex","ETHUSD",1725266340644,3.0,2477.0,2476.6,2.4243]
["bitfinex","ETHUSD",1725266340843,2.82606,2477.0,2476.6,2.4243]
["bitfinex","ETHUSD",1725266341518,3.51289073,2477.1,2476.6,2.4243]
["bitfinex","ETHUSD",1725266341726,3.0,2477.1,2476.6,2.4243]
["bitfinex","ETHUSD",1725266341923,3.0,2477.2,2476.7,0.08073979]
["bitfinex","ETHUSD",1725266342121,3.29279512,2477.4,2476.8,2.3578]
["bitfinex","ETHUSD",1725266342122,3.0,2477.3,2476.8,2.3578]
["bitfinex","ETHUSD",1725266343049,3.46717512,2477.3,2476.9,0.08073497]
["bitfinex","ETHUSD",1725266343259,5.82532,2477.6,2476.9,2.35133432]
["bitfinex","ETHUSD",1725266343556,5.82532,2477.6,2476.9,2.2706]
["bitfinex","ETHUSD",1725266343557,6.29268512,2477.5,2476.9,2.2706]
["bitfinex","ETHUSD",1725266343763,2.82555,2477.4,2476.9,2.2706]
["bitfinex","ETHUSD",1725266343926,4.82575,2477.3,2476.9,2.2706]
["bitfinex","ETHUSD",1725266344269,2.8259,2477.1,2476.9,2.2706]
["bitfinex","ETHUSD",1725266344440,2.82599,2477.0,2476.9,2.2706]
["bitfinex","ETHUSD",1725266345130,2.82599,2477.0,2476.4,1.0]
["bitfinex","ETHUSD",1725266345131,2.82599,2477.0,2476.6,2.2546]
["bitfinex","ETHUSD",1725266345338,3.391179,2477.0,2476.6,2.2546]
["bitfinex","ETHUSD",1725266345739,2.82618,2476.9,2476.6,2.2546]
["bitfinex","ETHUSD",1725266347172,0.565189,2477.0,2476.6,2.2546]
["bitfinex","ETHUSD",1725266347376,2.82593,2477.1,2476.6,2.2546]
["bitfinex","ETHUSD",1725266347559,5.6519,2477.1,2476.6,2.2546]
["bitfinex","ETHUSD",1725266347861,6.48589011,2477.1,2476.6,2.2546]
["bitfinex","ETHUSD",1725266348275,2.826,2477.0,2476.6,2.2546]
["bitfinex","ETHUSD",1725266348943,2.82614,2476.9,2476.6,2.2546]
["bitfinex","ETHUSD",1725266349538,6.48588011,2477.1,2476.6,2.2546]
["bitfinex","ETHUSD",1725266350066,2.82612,2476.9,2476.6,2.2546]
["bitfinex","ETHUSD",1725266350286,5.65232,2476.9,2476.6,2.2546]
["bitfinex","ETHUSD",1725266350566,3.3509154,2476.8,2476.6,2.2546]
["bitfinex","ETHUSD",1725266350729,2.82634,2476.7,2476.6,2.2546]
["bitfinex","ETHUSD",1725266351338,2.82656,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266351541,8.65312,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266351744,9.1777354,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266353345,12.0042954,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266354675,9.1777354,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266356103,12.5542954,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266358055,5.82656,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266359214,3.0,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266359484,5.82656,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266359917,3.0,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266360087,4.82646,2476.6,2476.4,1.0]
["bitfinex","ETHUSD",1725266360284,2.82656,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266360906,3.3508354,2476.8,2476.4,1.0]
["bitfinex","ETHUSD",1725266361110,3.3508354,2476.8,2476.5,2.4815]
["bitfinex","ETHUSD",1725266361413,4.16852494,2476.8,2476.5,2.4815]
["bitfinex","ETHUSD",1725266361630,2.82645,2476.6,2476.5,2.4815]
["bitfinex","ETHUSD",1725266363118,6.1773754,2476.7,2476.5,2.4815]
["bitfinex","ETHUSD",1725266363503,2.82645,2476.6,2476.5,2.4815]
["bitfinex","ETHUSD",1725266366215,3.3509654,2476.7,2476.5,2.4815]
["bitfinex","ETHUSD",1725266366418,2.82635,2476.7,2476.5,2.4815]
["bitfinex","ETHUSD",1725266366845,5.65277,2476.7,2476.5,2.4815]
["bitfinex","ETHUSD",1725266367007,2.82635,2476.7,2476.5,2.4815]
["bitfinex","ETHUSD",1725266367203,5.65278,2476.7,2476.5,2.4815]
["bitfinex","ETHUSD",1725266367449,2.82645,2476.6,2476.5,2.4815]
["bitfinex","ETHUSD",1725266367652,6.13057819,2476.7,2476.5,2.4815]
["bitfinex","ETHUSD",1725266367825,4.82645,2476.6,2476.5,2.4815]
["bitfinex","ETHUSD",1725266368532,2.82656,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266368734,3.40944436,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266368946,6.40944436,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266369347,9.23600436,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266369552,12.58717976,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266369757,14.69546048,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266370063,9.76061976,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1725266370436,9.23600436,2476.5,2476.4,3.2644]
["bitfinex","ETHUSD",1725266371627,6.40944436,2476.5,2476.4,3.2644]
["bitfinex","ETHUSD",1725266371842,5.82656,2476.5,2476.4,3.2644]
["bitfinex","ETHUSD",1725266372573,9.1777354,2476.5,2476.4,3.2644]
["bitfinex","ETHUSD",1725266372755,2.10828072,2477.1,2476.5,2.2708]
["bitfinex","ETHUSD",1725266372960,2.10828072,2477.5,2476.8,2.2708]
["bitfinex","ETHUSD",1725266373131,2.52993686,2477.8,2477.0,2.2708]
["bitfinex","ETHUSD",1725266373132,2.10828072,2477.8,2477.0,2.2708]
["bitfinex","ETHUSD",1725266373329,6.93316072,2478.0,2477.2,2.4667]
["bitfinex","ETHUSD",1725266373526,6.93316072,2478.0,2477.4,2.4667]
["bitfinex","ETHUSD",1725266373527,2.825,2477.9,2477.4,2.4667]
["bitfinex","ETHUSD",1725266373855,2.8252,2477.7,2477.4,2.4667]
["bitfinex","ETHUSD",1725266374626,2.82542,2477.5,2477.4,2.4667]
["bitfinex","ETHUSD",1725266374876,5.65047,2477.7,2477.4,2.4667]
["bitfinex","ETHUSD",1725266375104,2.82535,2477.6,2477.4,2.4667]
["bitfinex","ETHUSD",1725266376219,2.82542,2477.5,2477.4,2.4667]
["bitfinex","ETHUSD",1725266376365,3.390405,2477.6,2477.4,2.4667]
["bitfinex","ETHUSD",1725266376567,2.82535,2477.6,2477.4,2.4667]
["bitfinex","ETHUSD",1725266377199,8.58170603,2478.0,2477.4,2.4667]
["bitfinex","ETHUSD",1725266377200,9.94034293,2478.0,2477.4,2.4667]
["bitfinex","ETHUSD",1725266377401,8.64986,2478.0,2477.5,2.49827]
["bitfinex","ETHUSD",1725266377606,5.8249,2478.0,2477.6,0.08071381]
["bitfinex","ETHUSD",1725266377903,4.11409863,2478.3,2477.7,2.2516]
["bitfinex","ETHUSD",1725266378104,2.82487,2478.0,2477.7,2.2516]
["bitfinex","ETHUSD",1725266378891,2.82465,2478.2,2477.7,2.2516]
["bitfinex","ETHUSD",1725266379080,5.64938,2478.2,2477.7,2.47676]
["bitfinex","ETHUSD",1725266379505,2.82465,2478.2,2477.7,2.47676]
["bitfinex","ETHUSD",1725266380127,2.82487,2478.0,2477.7,2.2516]
["bitfinex","ETHUSD",1725266381119,4.93659112,2478.4,2477.9,2.426]
["bitfinex","ETHUSD",1725266381417,3.0,2478.3,2478.0,0.25067156]
["bitfinex","ETHUSD",1725266381620,3.0,2478.3,2477.4,2.426]
["bitfinex","ETHUSD",1725266381797,3.0,2478.3,2477.6,2.426]
["bitfinex","ETHUSD",1725266381985,2.82471,2478.2,2477.7,2.426]
["bitfinex","ETHUSD",1725266382180,5.64945,2478.2,2477.8,0.08070478]
["bitfinex","ETHUSD",1725266382450,2.82477,2478.1,2477.8,0.08070478]
["bitfinex","ETHUSD",1725266382984,2.82475,2478.1,2477.8,0.08070478]
["bitfinex","ETHUSD",1725266383187,5.64944,2478.2,2477.8,0.08070478]
["bitfinex","ETHUSD",1725266383682,5.64943,2478.2,2477.8,0.08070478]
["bitfinex","ETHUSD",1725266383893,2.82477,2478.1,2477.7,2.426]
["bitfinex","ETHUSD",1725266384112,2.82494,2478.0,2477.7,2.426]
["bitfinex","ETHUSD",1725266384695,2.825,2477.9,2477.7,2.426]
["bitfinex","ETHUSD",1725266384897,2.82508,2477.8,2477.7,2.426]
["bitfinex","ETHUSD",1725266387026,5.65016,2477.8,2477.7,2.426]
["bitfinex","ETHUSD",1725266387332,2.82562,2477.4,2476.8,2.365]
["bitfinex","ETHUSD",1725266387529,2.82564,2477.4,2476.8,2.365]
["bitfinex","ETHUSD",1725266387733,3.0,2477.7,2476.8,2.365]
["bitfinex","ETHUSD",1725266387894,2.82573,2477.3,2476.8,2.6015]
["bitfinex","ETHUSD",1725266388438,5.65149,2477.3,2476.8,2.6015]
["bitfinex","ETHUSD",1725266388589,2.82581,2477.2,2476.8,2.6015]
["bitfinex","ETHUSD",1725266388798,2.82589,2477.1,2476.8,2.365]
["bitfinex","ETHUSD",1725266389100,5.65222,2476.9,2476.8,2.365]
["bitfinex","ETHUSD",1725266389319,2.82647,2476.6,2476.5,2.2955]
["bitfinex","ETHUSD",1725266390286,2.10866038,2477.4,2476.5,2.37625472]
["bitfinex","ETHUSD",1725266390505,4.82506,2477.9,2477.0,2.85040153]
["bitfinex","ETHUSD",1725266390690,4.82506,2477.9,2477.2,2.3183]
["bitfinex","ETHUSD",1725266391030,2.0,2477.9,2477.4,2.3183]
["bitfinex","ETHUSD",1725266391333,2.0,2477.9,2477.5,2.52411748]
["bitfinex","ETHUSD",1725266391517,2.82441,2478.4,2477.1,0.2931119]
["bitfinex","ETHUSD",1725266391518,2.82463,2478.2,2477.7,2.4434]
["bitfinex","ETHUSD",1725266391723,2.82447,2478.4,2477.3,2.82562]
["bitfinex","ETHUSD",1725266391955,2.82447,2478.4,2477.4,2.4434]
["bitfinex","ETHUSD",1725266392113,2.82447,2478.4,2477.5,2.993302]
["bitfinex","ETHUSD",1725266393096,3.0,2478.3,2477.5,2.993302]
["bitfinex","ETHUSD",1725266393493,5.82455,2478.3,2477.5,2.993302]
["bitfinex","ETHUSD",1725266395466,2.82488,2478.0,2477.5,2.4664]
["bitfinex","ETHUSD",1725266395670,2.40793666,2477.9,2477.5,2.4664]
["bitfinex","ETHUSD",1725266395873,2.82531,2477.6,2477.5,2.4664]
["bitfinex","ETHUSD",1725266396850,2.8255,2477.5,2476.7,2.4256]
["bitfinex","ETHUSD",1725266397127,2.8255,2477.5,2476.9,2.364]
["bitfinex","ETHUSD",1725266397634,2.82531,2477.6,2476.9,2.364]
["bitfinex","ETHUSD",1725266398670,2.82531,2477.6,2477.1,2.2734]
["bitfinex","ETHUSD",1725266399037,3.0,2478.1,2477.2,2.35412916]
["bitfinex","ETHUSD",1725266399038,5.82483,2478.1,2477.2,2.35412916]
["bitfinex","ETHUSD",1725266399239,2.82452,2478.3,2477.4,2.2734]
["bitfinex","ETHUSD",1725266399447,2.82475,2478.1,2477.6,2.3425]
["bitfinex","ETHUSD",1725266399749,2.82492,2478.0,2477.6,2.3425]
["bitfinex","ETHUSD",1725266400071,2.82498,2477.9,2477.6,2.3425]
["bitfinex","ETHUSD",1725266400663,2.82475,2478.1,2477.6,2.3425]
["bitfinex","ETHUSD",1725266400849,2.82455,2478.3,2477.7,0.08070894]
["bitfinex","ETHUSD",1725266401058,2.82455,2478.3,2477.8,2.3966]
["bitfinex","ETHUSD",1725266401263,2.82455,2478.3,2477.8,2.47730415]
["bitfinex","ETHUSD",1725266401466,2.82455,2478.3,2477.9,0.32843389]
["bitfinex","ETHUSD",1725266401690,4.82357,2479.2,2478.2,2.4515]
["bitfinex","ETHUSD",1725266401976,2.8233,2479.4,2478.4,2.4515]
["bitfinex","ETHUSD",1725266402270,2.82349,2479.2,2478.6,2.4515]
["bitfinex","ETHUSD",1725266402510,2.82379,2479.0,2478.6,2.4515]
["bitfinex","ETHUSD",1725266402979,2.28233,2479.3,2478.7,0.08067937]
["bitfinex","ETHUSD",1725266403180,2.82309,2479.6,2478.7,0.33389731]
["bitfinex","ETHUSD",1725266403181,2.82315,2479.5,2478.7,0.33389731]
["bitfinex","ETHUSD",1725266403329,2.82309,2479.6,2478.9,2.4515]
["bitfinex","ETHUSD",1725266403526,2.82283,2479.8,2479.0,0.08066369]
["bitfinex","ETHUSD",1725266403732,0.73114706,2479.8,2479.1,2.2698]
["bitfinex","ETHUSD",1725266404476,3.55395706,2479.8,2479.1,2.2698]
["bitfinex","ETHUSD",1725266405044,2.82335,2479.4,2479.1,2.2698]
["bitfinex","ETHUSD",1725266405381,2.8234,2479.3,2478.6,2.4251]
["bitfinex","ETHUSD",1725266405598,2.82361,2479.1,2478.6,2.4251]
["bitfinex","ETHUSD",1725266406685,3.105735,2479.3,2478.6,2.4251]
["bitfinex","ETHUSD",1725266406902,2.8234,2479.3,2478.7,0.08067444]
["bitfinex","ETHUSD",1725266407260,2.8234,2479.3,2478.6,2.4251]
["bitfinex","ETHUSD",1725266408644,2.82363,2479.1,2478.6,2.4251]
["bitfinex","ETHUSD",1725266409296,2.8234,2479.3,2478.6,2.4251]
["bitfinex","ETHUSD",1725266409597,2.8234,2479.3,2478.6,2.66761]
["bitfinex","ETHUSD",1725266410096,2.8236,2479.1,2478.6,2.66761]
["bitfinex","ETHUSD",1725266410385,2.8236,2479.1,2478.6,2.4251]
["bitfinex","ETHUSD",1725266410894,2.82376,2479.0,2478.6,2.4251]
["bitfinex","ETHUSD",1725266411380,2.8236,2479.1,2478.6,2.4251]
["bitfinex","ETHUSD",1725266412486,2.8236,2479.1,2478.7,0.0806787]
["bitfinex","ETHUSD",1725266412736,5.64639,2479.5,2478.8,2.2939]
["bitfinex","ETHUSD",1725266412936,3.0,2479.4,2478.9,0.08066948]
["bitfinex","ETHUSD",1725266413237,2.82327,2479.4,2478.9,0.08066948]
["bitfinex","ETHUSD",1725266413437,2.82316,2479.5,2478.9,0.08066948]
["bitfinex","ETHUSD",1725266413621,2.82327,2479.4,2478.9,0.08066948]
["bitfinex","ETHUSD",1725266413796,2.82316,2479.5,2478.9,0.08066948]
["bitfinex","ETHUSD",1725266415298,3.605476,2479.5,2478.9,0.08066948]
["bitfinex","ETHUSD",1725266415493,3.605476,2479.5,2478.8,2.2939]
["bitfinex","ETHUSD",1725266415703,2.82347,2479.3,2478.8,2.2939]
["bitfinex","ETHUSD",1725266416140,2.8235,2479.2,2478.8,2.2939]
["bitfinex","ETHUSD",1725266416358,2.82347,2479.3,2478.8,2.2939]
["bitfinex","ETHUSD",1725266417055,3.33662173,2479.3,2478.8,2.2939]
["bitfinex","ETHUSD",1725266417210,2.82347,2479.3,2478.8,2.2939]
["bitfinex","ETHUSD",1725266418113,2.82363,2479.1,2478.8,2.2939]
["bitfinex","ETHUSD",1725266418852,2.82347,2479.3,2478.8,2.2939]
["bitfinex","ETHUSD",1725266418853,5.64691,2479.3,2478.8,2.2939]
["bitfinex","ETHUSD",1725266419156,2.82335,2479.4,2478.8,2.52329]
["bitfinex","ETHUSD",1725266419364,2.82338,2479.3,2478.8,2.2939]
["bitfinex","ETHUSD",1725266419544,2.82358,2479.2,2478.8,2.2939]
["bitfinex","ETHUSD",1725266419755,2.82358,2479.2,2478.5,2.3127]
["bitfinex","ETHUSD",1725266419756,0.564696,2479.2,2478.5,2.3127]
["bitfinex","ETHUSD",1725266419925,5.64824,2478.7,2478.5,2.3127]
["bitfinex","ETHUSD",1725266420122,2.82411,2478.7,2478.5,2.3127]
["bitfinex","ETHUSD",1725266420460,2.82411,2478.7,2477.1,2.87581]
["bitfinex","ETHUSD",1725266420461,2.82446,2478.4,2478.1,2.3707]
["bitfinex","ETHUSD",1725266421161,5.82423,2478.6,2478.1,2.3707]
["bitfinex","ETHUSD",1725266421162,3.0,2478.6,2478.1,2.3707]
["bitfinex","ETHUSD",1725266421462,2.82431,2478.5,2478.1,2.3707]
["bitfinex","ETHUSD",1725266421662,0.3,2478.6,2477.0,3.79242534]
["bitfinex","ETHUSD",1725266421663,2.82474,2478.1,2477.3,2.4429]
["bitfinex","ETHUSD",1725266421873,2.82474,2478.1,2477.4,0.24429]
["bitfinex","ETHUSD",1725266422073,2.82409,2478.7,2477.7,2.82519]
["bitfinex","ETHUSD",1725266422221,2.82409,2478.7,2477.4,0.32499693]
["bitfinex","ETHUSD",1725266422222,2.82409,2478.7,2477.9,2.4429]
["bitfinex","ETHUSD",1725266422418,3.0,2478.6,2478.1,2.4429]
["bitfinex","ETHUSD",1725266422621,3.0,2478.6,2478.2,0.08068982]
["bitfinex","ETHUSD",1725266422822,5.6476,2479.0,2478.2,0.08068982]
["bitfinex","ETHUSD",1725266423060,2.82356,2479.2,2478.3,2.56948031]
["bitfinex","ETHUSD",1725266423219,2.82356,2479.2,2478.5,2.4888]
["bitfinex","ETHUSD",1725266423220,5.64715,2479.2,2478.5,2.4888]
["bitfinex","ETHUSD",1725266423427,5.57416255,2479.6,2478.6,0.08067411]
["bitfinex","ETHUSD",1725266423428,5.6466,2479.4,2478.6,0.08067411]
["bitfinex","ETHUSD",1725266423845,2.82326,2479.4,2478.7,2.414]
["bitfinex","ETHUSD",1725266424145,2.82316,2479.5,2478.9,2.414]
["bitfinex","ETHUSD",1725266425031,2.82338,2479.3,2478.9,2.414]
["bitfinex","ETHUSD",1725266426022,2.82331,2479.4,2478.9,2.414]
["bitfinex","ETHUSD",1725266426023,0.45799958,2479.2,2478.9,2.414]
["bitfinex","ETHUSD",1725266426220,5.64728,2479.1,2478.1,2.3645]
["bitfinex","ETHUSD",1725266426462,2.8236,2479.1,2478.2,2.3645]
["bitfinex","ETHUSD",1725266426822,5.6473,2479.1,2478.2,2.3645]
["bitfinex","ETHUSD",1725266427025,2.8236,2479.1,2478.3,2.69915]
["bitfinex","ETHUSD",1725266427358,2.8236,2479.1,2478.3,2.4627]
["bitfinex","ETHUSD",1725266427564,2.82338,2479.3,2478.5,2.4627]
["bitfinex","ETHUSD",1725266427776,2.82338,2479.3,2478.7,2.434]
["bitfinex","ETHUSD",1725266427925,2.82327,2479.4,2478.7,2.434]
["bitfinex","ETHUSD",1725266429440,2.82304,2479.6,2478.5,2.3904]
["bitfinex","ETHUSD",1725266429672,2.82304,2479.6,2478.3,0.282457]
["bitfinex","ETHUSD",1725266429673,2.82316,2479.5,2478.7,2.3904]
["bitfinex","ETHUSD",1725266429966,2.82326,2479.4,2478.7,2.3904]
["bitfinex","ETHUSD",1725266430329,2.82316,2479.5,2478.9,2.3636]
["bitfinex","ETHUSD",1725266430572,2.82316,2479.5,2479.0,0.24442617]
["bitfinex","ETHUSD",1725266430767,2.82305,2479.6,2479.1,2.3636]
["bitfinex","ETHUSD",1725266431467,2.82297,2479.7,2479.1,2.3636]
["bitfinex","ETHUSD",1725266432665,2.82217,2480.4,2479.3,5.28258]
["bitfinex","ETHUSD",1725266432827,4.89470269,2480.8,2479.3,5.28258]
["bitfinex","ETHUSD",1725266432828,4.10533557,2480.9,2479.6,2.4593]
["bitfinex","ETHUSD",1725266433021,2.0,2480.9,2479.6,2.4593]
["bitfinex","ETHUSD",1725266433630,2.82213,2480.4,2479.6,2.4593]
["bitfinex","ETHUSD",1725266433832,2.82213,2480.4,2479.7,2.972837]
["bitfinex","ETHUSD",1725266434738,5.64395,2480.6,2479.9,2.4446]
["bitfinex","ETHUSD",1725266434932,5.64395,2480.6,2480.1,2.4446]
["bitfinex","ETHUSD",1725266435123,5.64397,2480.6,2480.2,0.08062849]
["bitfinex","ETHUSD",1725266435322,2.82197,2480.6,2480.2,0.08062849]
["bitfinex","ETHUSD",1725266435555,5.64347,2480.8,2480.2,0.08062849]
["bitfinex","ETHUSD",1725266435781,2.8218,2480.7,2480.2,0.33315134]
["bitfinex","ETHUSD",1725266436069,2.8218,2480.7,2480.3,0.08062405]
["bitfinex","ETHUSD",1725266436570,2.82203,2480.5,2480.3,0.08062405]
["bitfinex","ETHUSD",1725266436728,2.82203,2480.5,2480.1,2.4446]
["bitfinex","ETHUSD",1725266436930,2.8219,2480.6,2480.1,2.68906]
["bitfinex","ETHUSD",1725266436931,5.64388,2480.6,2480.1,2.68906]
["bitfinex","ETHUSD",1725266437341,2.8219,2480.6,2480.2,0.08062527]
["bitfinex","ETHUSD",1725266437658,2.8219,2480.6,2480.1,2.68906]
["bitfinex","ETHUSD",1725266437659,2.82173,2480.8,2480.3,2.3578]
["bitfinex","ETHUSD",1725266437977,2.82173,2480.8,2480.4,0.23578]
["bitfinex","ETHUSD",1725266438460,2.82179,2480.7,2480.4,0.23578]
["bitfinex","ETHUSD",1725266438855,2.82164,2480.9,2480.4,0.23578]
["bitfinex","ETHUSD",1725266438856,5.64328,2480.9,2480.4,0.23578]
["bitfinex","ETHUSD",1725266439194,2.82181,2480.7,2480.4,0.23578]
["bitfinex","ETHUSD",1725266439416,5.0,2481.1,2480.3,2.3578]
["bitfinex","ETHUSD",1725266439417,2.82212,2480.4,2480.3,2.3578]
["bitfinex","ETHUSD",1725266439704,2.82211,2480.5,2480.3,2.3578]
["bitfinex","ETHUSD",1725266439896,2.82183,2480.7,2480.3,2.3578]
["bitfinex","ETHUSD",1725266439897,2.82183,2480.7,2480.4,0.31640325]
["bitfinex","ETHUSD",1725266440115,2.82161,2480.9,2480.4,0.23578]
["bitfinex","ETHUSD",1725266440408,5.82136,2481.1,2480.6,2.4223]
["bitfinex","ETHUSD",1725266440711,3.0,2481.0,2480.7,0.08061117]
["bitfinex","ETHUSD",1725266441192,2.82136,2481.1,2480.7,0.08061117]
["bitfinex","ETHUSD",1725266441401,2.82157,2480.9,2480.7,0.08061117]
["bitfinex","ETHUSD",1725266441559,2.82157,2480.9,2480.7,0.33090229]
["bitfinex","ETHUSD",1725266442355,5.64277,2481.1,2480.7,0.33090229]
["bitfinex","ETHUSD",1725266442557,2.82149,2481.0,2480.8,0.08061047]
["bitfinex","ETHUSD",1725266442756,5.64279,2481.1,2480.8,0.08061186]
["bitfinex","ETHUSD",1725266443199,2.82146,2481.0,2480.8,0.08061186]
["bitfinex","ETHUSD",1725266443582,0.42883291,2481.6,2480.9,2.4693]
["bitfinex","ETHUSD",1725266443583,2.82084,2481.6,2480.9,2.4693]
["bitfinex","ETHUSD",1725266443785,2.82084,2481.6,2481.1,2.4693]
["bitfinex","ETHUSD",1725266443986,2.82084,2481.6,2481.2,0.08059015]
["bitfinex","ETHUSD",1725266444810,2.82084,2481.6,2481.1,2.4693]
["bitfinex","ETHUSD",1725266445398,2.82087,2481.5,2481.1,2.4693]
["bitfinex","ETHUSD",1725266445574,2.82087,2481.5,2481.2,0.24693]
["bitfinex","ETHUSD",1725266446687,2.82084,2481.6,2481.2,0.24693]
["bitfinex","ETHUSD",1725266447606,2.82056,2481.8,2481.3,2.498]
["bitfinex","ETHUSD",1725266447799,2.82065,2481.7,2481.3,2.57859114]
["bitfinex","ETHUSD",1725266448109,2.82056,2481.8,2481.4,0.08058593]
["bitfinex","ETHUSD",1725266448316,2.82034,2482.0,2481.4,0.08058593]
["bitfinex","ETHUSD",1725266448317,2.82047,2481.9,2481.4,0.08058593]
["bitfinex","ETHUSD",1725266448519,2.82034,2482.0,2481.4,0.33844452]
["bitfinex","ETHUSD",1725266448728,2.82034,2482.0,2481.5,2.498]
["bitfinex","ETHUSD",1725266448905,2.82034,2482.0,2481.6,0.08057929]
["bitfinex","ETHUSD",1725266449073,2.82012,2482.2,2481.7,2.498]
["bitfinex","ETHUSD",1725266449527,2.82012,2482.2,2481.8,0.08057231]
["bitfinex","ETHUSD",1725266449719,2.81988,2482.4,2481.8,0.25785723]
["bitfinex","ETHUSD",1725266449892,2.81988,2482.4,2481.9,2.498]
["bitfinex","ETHUSD",1725266450087,2.81997,2482.3,2482.0,0.0805655]
["bitfinex","ETHUSD",1725266450285,2.81988,2482.4,2482.0,0.0805655]
["bitfinex","ETHUSD",1725266450497,2.81988,2482.4,2481.9,2.498]
["bitfinex","ETHUSD",1725266450725,2.82015,2482.2,2481.9,2.498]
["bitfinex","ETHUSD",1725266450922,2.82019,2482.1,2481.9,2.498]
["bitfinex","ETHUSD",1725266451075,2.82015,2482.2,2481.9,2.498]
["bitfinex","ETHUSD",1725266451275,2.82015,2482.2,2481.9,2.7478]
["bitfinex","ETHUSD",1725266451499,2.8203,2482.0,2481.9,2.498]
["bitfinex","ETHUSD",1725266451777,0.0036542,2482.2,2481.4,2.498]
["bitfinex","ETHUSD",1725266451778,2.82086,2481.6,2481.4,2.498]
["bitfinex","ETHUSD",1725266451996,2.82058,2481.8,2481.4,2.7478]
["bitfinex","ETHUSD",1725266452175,0.0036542,2482.2,2481.4,2.7478]
["bitfinex","ETHUSD",1725266452176,2.82035,2482.0,2481.4,2.7478]
["bitfinex","ETHUSD",1725266452405,2.8237242,2482.2,2481.6,2.498]
["bitfinex","ETHUSD",1725266452606,2.8237242,2482.2,2481.7,2.57856914]
["bitfinex","ETHUSD",1725266452808,2.8237242,2482.2,2481.9,2.4134]
["bitfinex","ETHUSD",1725266453014,0.0036542,2482.2,2482.0,0.32996605]
["bitfinex","ETHUSD",1725266453515,0.0036542,2482.2,2482.0,0.24939691]
["bitfinex","ETHUSD",1725266453691,0.0036542,2482.2,2482.1,0.08056202]
["bitfinex","ETHUSD",1725266453886,0.0036542,2482.2,2482.0,0.24939691]
["bitfinex","ETHUSD",1725266454327,0.0036542,2482.2,2482.1,0.08056203]
["bitfinex","ETHUSD",1725266454678,0.0036542,2482.2,2482.0,0.24939691]
["bitfinex","ETHUSD",1725266455580,0.0036542,2482.2,2482.1,0.0805637]
["bitfinex","ETHUSD",1725266455803,0.0036542,2482.2,2482.1,2.5641637]
["bitfinex","ETHUSD",1725266456540,2.8237242,2482.2,2482.1,2.4836]
["bitfinex","ETHUSD",1725266459502,0.0036542,2482.2,2482.1,2.4836]
["bitfinex","ETHUSD",1725266459705,0.0036542,2482.2,2482.1,2.73196]
["bitfinex","ETHUSD",1725266464337,0.0036542,2482.2,2482.1,3.36250818]
["bitfinex","ETHUSD",1725266464827,0.0036542,2482.2,2482.1,6.36250818]
["bitfinex","ETHUSD",1725266465139,0.0036542,2482.2,2482.1,6.28196]
["bitfinex","ETHUSD",1725266465435,0.0036542,2482.2,2482.1,2.4836]
["bitfinex","ETHUSD",1725266466408,2.8237242,2482.2,2481.8,2.4267]
["bitfinex","ETHUSD",1725266466613,2.8237242,2482.2,2481.9,0.08056745]
["bitfinex","ETHUSD",1725266466808,2.8237242,2482.2,2481.8,2.4267]
["bitfinex","ETHUSD",1725266467016,0.0036542,2482.2,2481.8,2.4267]
["bitfinex","ETHUSD",1725266467331,0.0036542,2482.2,2482.0,2.2939]
["bitfinex","ETHUSD",1725266470916,0.0036542,2482.2,2482.1,0.08056163]
["bitfinex","ETHUSD",1725266471115,0.0036542,2482.2,2482.1,2.9824]
["bitfinex","ETHUSD",1725266472113,0.0036542,2482.2,2481.5,3.0]
["bitfinex","ETHUSD",1725266472114,0.0036542,2482.2,2481.6,2.4324]
["bitfinex","ETHUSD",1725266472308,0.0036542,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1725266472535,2.8237542,2482.2,2481.7,3.55]
["bitfinex","ETHUSD",1725266472735,2.8237542,2482.2,2481.6,2.7324]
["bitfinex","ETHUSD",1725266472736,2.82037,2482.0,2481.6,2.7324]
["bitfinex","ETHUSD",1725266472948,2.82037,2482.0,2481.7,0.85686964]
["bitfinex","ETHUSD",1725266473554,2.82053,2481.8,2481.7,0.85686964]
["bitfinex","ETHUSD",1725266474158,2.82053,2481.8,2481.6,2.4324]
["bitfinex","ETHUSD",1725266474652,2.82053,2481.8,2481.1,2.436]
["bitfinex","ETHUSD",1725266474860,2.82084,2481.6,2481.1,2.436]
["bitfinex","ETHUSD",1725266475147,2.82084,2481.6,2481.2,0.2436]
["bitfinex","ETHUSD",1725266475379,5.64168,2481.6,2481.2,0.2436]
["bitfinex","ETHUSD",1725266476007,2.82084,2481.6,2481.2,0.2436]
["bitfinex","ETHUSD",1725266476208,2.82023,2482.1,2481.2,0.2436]
["bitfinex","ETHUSD",1725266476446,2.82106,2481.4,2481.2,0.2436]
["bitfinex","ETHUSD",1725266477820,2.82076,2481.6,2481.2,0.2436]
["bitfinex","ETHUSD",1725266478450,2.82087,2481.5,2481.2,0.2436]
["bitfinex","ETHUSD",1725266479153,2.821,2481.4,2481.2,0.2436]
["bitfinex","ETHUSD",1725266479334,2.82121,2481.2,2480.8,2.3353]
["bitfinex","ETHUSD",1725266479543,2.82121,2481.2,2480.9,0.55855911]
["bitfinex","ETHUSD",1725266479911,2.373,2481.7,2480.9,0.55855911]
["bitfinex","ETHUSD",1725266479912,2.82091,2481.5,2480.9,0.55855911]
["bitfinex","ETHUSD",1725266480227,2.82152,2481.0,2480.7,0.25029112]
["bitfinex","ETHUSD",1725266480457,2.82125,2481.2,2480.5,2.3738]
["bitfinex","ETHUSD",1725266480645,5.64255,2481.2,2480.5,2.3738]
["bitfinex","ETHUSD",1725266480845,2.82125,2481.2,2480.5,2.3738]
["bitfinex","ETHUSD",1725266481284,2.82125,2481.2,2480.6,0.519585]
["bitfinex","ETHUSD",1725266481446,5.64255,2481.2,2480.6,3.519585]
["bitfinex","ETHUSD",1725266481644,2.82167,2480.8,2480.6,0.519585]
["bitfinex","ETHUSD",1725266481880,2.82198,2480.6,2479.8,2.4803]
["bitfinex","ETHUSD",1725266482390,2.0,2481.5,2479.8,2.4803]
["bitfinex","ETHUSD",1725266482391,2.82073,2481.7,2480.7,2.82169]
["bitfinex","ETHUSD",1725266482544,2.82073,2481.7,2480.8,2.82605669]
["bitfinex","ETHUSD",1725266483043,2.82088,2481.5,2480.8,2.82605669]
["bitfinex","ETHUSD",1725266483278,2.82116,2481.3,2480.8,2.745469]
["bitfinex","ETHUSD",1725266483447,2.82116,2481.3,2480.9,0.2745469]
["bitfinex","ETHUSD",1725266483788,2.82071,2481.7,2481.0,0.08059682]
["bitfinex","ETHUSD",1725266484104,2.82044,2481.9,2481.1,2.9439]
["bitfinex","ETHUSD",1725266484383,2.82044,2481.9,2481.2,0.38302953]
["bitfinex","ETHUSD",1725266484586,2.82044,2481.9,2481.3,0.08058173]
["bitfinex","ETHUSD",1725266484790,2.82022,2482.1,2481.3,0.08058173]
["bitfinex","ETHUSD",1725266484943,2.82022,2482.1,2481.4,2.4094]
["bitfinex","ETHUSD",1725266485143,5.64092,2481.9,2481.5,0.24094]
["bitfinex","ETHUSD",1725266485381,2.82042,2481.9,2481.5,0.24094]
["bitfinex","ETHUSD",1725266485881,2.82082,2481.6,2481.2,0.30244968]
["bitfinex","ETHUSD",1725266486617,2.82099,2481.4,2481.2,0.30244968]
["bitfinex","ETHUSD",1725266487097,2.82072,2481.7,2481.2,0.30244968]
["bitfinex","ETHUSD",1725266487247,2.82076,2481.6,2481.2,0.30244968]
["bitfinex","ETHUSD",1725266487686,2.39,2482.0,2481.2,0.30244968]
["bitfinex","ETHUSD",1725266487687,2.82037,2482.0,2481.3,2.34428878]
["bitfinex","ETHUSD",1725266488007,2.82043,2481.9,2481.3,2.34428878]
["bitfinex","ETHUSD",1725266488177,2.82055,2481.8,2481.3,2.2637]
["bitfinex","ETHUSD",1725266488508,2.82106,2481.4,2481.0,2.398]
["bitfinex","ETHUSD",1725266488715,2.82081,2481.6,2481.0,2.398]
["bitfinex","ETHUSD",1725266489004,2.82081,2481.6,2481.1,0.26725469]
["bitfinex","ETHUSD",1725266489175,2.82081,2481.6,2481.2,0.08059224]
["bitfinex","ETHUSD",1725266489509,2.82081,2481.6,2481.1,0.26725469]
["bitfinex","ETHUSD",1725266489804,2.82081,2481.6,2480.0,16.612]
["bitfinex","ETHUSD",1725266489805,2.3262,2481.9,2480.7,2.4411]
["bitfinex","ETHUSD",1725266490005,2.8211,2481.3,2480.7,2.4411]
["bitfinex","ETHUSD",1725266490403,2.82121,2481.2,2480.7,2.4411]
["bitfinex","ETHUSD",1725266490703,2.82121,2481.2,2480.8,0.24411]
["bitfinex","ETHUSD",1725266490919,2.82141,2481.1,2480.8,0.24411]
["bitfinex","ETHUSD",1725266491724,5.64273,2481.1,2480.4,2.2877]
["bitfinex","ETHUSD",1725266491893,2.82133,2481.1,2480.4,2.2877]
["bitfinex","ETHUSD",1725266492095,5.64275,2481.1,2480.4,2.2877]
["bitfinex","ETHUSD",1725266492296,2.82133,2481.1,2480.4,2.2877]
["bitfinex","ETHUSD",1725266492480,2.82133,2481.1,2480.5,0.510987]
["bitfinex","ETHUSD",1725266492677,2.82116,2481.3,2480.6,2.9024568]
["bitfinex","ETHUSD",1725266493018,2.82102,2481.4,2480.7,2.8287]
["bitfinex","ETHUSD",1725266493619,2.82111,2481.3,2480.7,2.8287]
["bitfinex","ETHUSD",1725266493826,2.82098,2481.5,2480.7,2.8287]
["bitfinex","ETHUSD",1725266493827,2.82098,2481.5,2480.8,0.28287]
["bitfinex","ETHUSD",1725266493994,2.82105,2481.4,2480.8,0.28287]
["bitfinex","ETHUSD",1725266495391,2.8208,2481.6,2480.9,2.44869646]
["bitfinex","ETHUSD",1725266495599,3.0,2481.9,2481.0,0.27315665]
["bitfinex","ETHUSD",1725266495820,7.93084734,2482.0,2481.0,0.27315665]
["bitfinex","ETHUSD",1725266496326,2.82071,2481.7,2481.1,0.08059146]
["bitfinex","ETHUSD",1725266496490,2.82071,2481.7,2481.0,0.27315665]
["bitfinex","ETHUSD",1725266496698,2.82077,2481.6,2481.0,0.27315665]
["bitfinex","ETHUSD",1725266497087,2.82091,2481.5,2481.0,0.27315665]
["bitfinex","ETHUSD",1725266498985,2.82098,2481.4,2481.0,0.27315665]
["bitfinex","ETHUSD",1725266499186,2.82091,2481.5,2481.0,0.27315665]
["bitfinex","ETHUSD",1725266499586,2.82113,2481.3,2481.0,0.27315665]
["bitfinex","ETHUSD",1725266500525,2.82091,2481.5,2481.0,0.27315665]
["bitfinex","ETHUSD",1725266500526,5.64187,2481.5,2481.0,0.27315665]
["bitfinex","ETHUSD",1725266500828,2.82102,2481.4,2481.0,0.27315665]
["bitfinex","ETHUSD",1725266501807,5.64189,2481.5,2481.0,0.27315665]
["bitfinex","ETHUSD",1725266502123,2.82091,2481.5,2481.0,0.27315665]
["bitfinex","ETHUSD",1725266502279,5.64186,2481.5,2481.0,0.27315665]
["bitfinex","ETHUSD",1725266502479,2.82116,2481.3,2481.0,0.27315665]
["bitfinex","ETHUSD",1725266502717,2.82123,2481.2,2480.9,2.3681]
["bitfinex","ETHUSD",1725266502958,5.64235,2481.3,2480.9,2.3681]
["bitfinex","ETHUSD",1725266503309,2.82116,2481.3,2480.9,2.3681]
["bitfinex","ETHUSD",1725266503492,2.82135,2481.1,2480.6,2.3384]
["bitfinex","ETHUSD",1725266503693,2.82135,2481.1,2480.6,2.6384]
["bitfinex","ETHUSD",1725266503910,2.82144,2481.0,2480.6,2.6384]
["bitfinex","ETHUSD",1725266504316,2.82156,2480.9,2480.6,2.6384]
["bitfinex","ETHUSD",1725266504783,2.82168,2480.8,2480.1,2.4047]
["bitfinex","ETHUSD",1725266504986,2.82178,2480.7,2480.1,2.4047]
["bitfinex","ETHUSD",1725266505186,2.82156,2480.9,2480.2,0.80668716]
["bitfinex","ETHUSD",1725266505383,5.64321,2480.9,2480.2,0.80668716]
["bitfinex","ETHUSD",1725266505626,2.82167,2480.8,2480.2,0.80668716]
["bitfinex","ETHUSD",1725266506593,2.82178,2480.7,2480.2,0.80668716]
["bitfinex","ETHUSD",1725266506821,5.64321,2480.9,2480.3,0.32113872]
["bitfinex","ETHUSD",1725266507034,2.82167,2480.8,2480.3,0.32113872]
["bitfinex","ETHUSD",1725266507546,2.82112,2481.3,2480.2,0.80668716]
["bitfinex","ETHUSD",1725266507547,2.82198,2480.6,2480.2,0.80668716]
["bitfinex","ETHUSD",1725266507881,2.82212,2480.4,2480.1,2.4047]
["bitfinex","ETHUSD",1725266508056,2.82201,2480.5,2480.1,2.64517]
["bitfinex","ETHUSD",1725266508413,2.82183,2480.7,2480.1,2.64517]
["bitfinex","ETHUSD",1725266508758,2.82191,2480.6,2480.1,2.64517]
["bitfinex","ETHUSD",1725266508917,2.82161,2480.9,2480.2,0.08062459]
["bitfinex","ETHUSD",1725266509121,2.82161,2480.9,2480.2,0.34514159]
["bitfinex","ETHUSD",1725266509327,2.82161,2480.9,2480.4,2.2615]
["bitfinex","ETHUSD",1725266509527,2.82161,2480.9,2480.5,0.08061433]
["bitfinex","ETHUSD",1725266509858,2.82146,2481.0,2480.5,0.31482576]
["bitfinex","ETHUSD",1725266511021,2.82162,2480.9,2480.5,0.31482576]
["bitfinex","ETHUSD",1725266511576,2.8238342,2482.2,2481.4,2.3285]
["bitfinex","ETHUSD",1725266511859,0.00358741,2481.6,2481.5,3.41640245]
["bitfinex","ETHUSD",1725266512066,0.00358741,2481.6,2481.5,5.71915045]
["bitfinex","ETHUSD",1725266512748,0.00358741,2481.6,2481.5,8.45944]
["bitfinex","ETHUSD",1725266512951,0.00358741,2481.6,2481.5,12.58935116]
["bitfinex","ETHUSD",1725266514972,2.53148902,2483.1,2482.7,2.81945]
["bitfinex","ETHUSD",1725266515256,2.53148902,2483.1,2482.8,3.329545]
["bitfinex","ETHUSD",1725266515456,2.53148902,2483.1,2482.9,2.81928]
["bitfinex","ETHUSD",1725266515771,4.24926004,2483.8,2483.0,2.81916]
["bitfinex","ETHUSD",1725266516072,7.06754004,2483.8,2483.1,0.08052819]
["bitfinex","ETHUSD",1725266516221,0.424926,2483.7,2483.1,0.08052819]
["bitfinex","ETHUSD",1725266516654,3.243316,2483.7,2483.1,0.08052819]
["bitfinex","ETHUSD",1725266517266,3.243306,2483.7,2483.1,0.08052819]
["bitfinex","ETHUSD",1725266518961,2.81838,2483.7,2483.0,2.4597]
["bitfinex","ETHUSD",1725266519165,7.06754004,2483.8,2483.1,2.81904]
["bitfinex","ETHUSD",1725266519166,4.24926004,2483.8,2483.1,2.81904]
["bitfinex","ETHUSD",1725266519376,4.24926004,2483.8,2483.2,3.346794]
["bitfinex","ETHUSD",1725266519938,4.24926004,2483.8,2483.2,0.527874]
["bitfinex","ETHUSD",1725266520138,2.81807,2484.0,2483.3,0.08052023]
["bitfinex","ETHUSD",1725266520340,2.81817,2483.9,2483.3,0.42326065]
["bitfinex","ETHUSD",1725266520551,2.81817,2483.9,2483.2,0.527874]
["bitfinex","ETHUSD",1725266521077,2.4886522,2484.1,2483.0,2.4597]
["bitfinex","ETHUSD",1725266521078,2.81849,2483.6,2483.0,2.4597]
["bitfinex","ETHUSD",1725266521789,2.81849,2483.6,2483.1,0.08052771]
["bitfinex","ETHUSD",1725266522462,0.1210522,2484.1,2483.4,2.81862]
["bitfinex","ETHUSD",1725266522668,0.1210522,2484.1,2483.5,5.65719]
["bitfinex","ETHUSD",1725266522873,0.1210522,2484.1,2483.6,0.847581]
["bitfinex","ETHUSD",1725266523224,2.9389822,2484.1,2483.6,0.847581]
["bitfinex","ETHUSD",1725266523665,0.1210522,2484.1,2483.6,0.847581]
["bitfinex","ETHUSD",1725266526926,0.1210522,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1725266527926,0.1210522,2484.1,2483.6,0.847581]
["bitfinex","ETHUSD",1725266528132,2.9390522,2484.1,2483.5,2.2886]
["bitfinex","ETHUSD",1725266529031,0.1210522,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1725266529563,0.1210522,2484.1,2483.6,3.36842]
["bitfinex","ETHUSD",1725266529875,4.5545522,2484.1,2483.0,2.4005]
["bitfinex","ETHUSD",1725266530076,2.81884,2483.3,2483.0,2.4005]
["bitfinex","ETHUSD",1725266530283,2.81896,2483.2,2483.0,2.4005]
["bitfinex","ETHUSD",1725266530630,2.81877,2483.4,2483.0,2.4005]
["bitfinex","ETHUSD",1725266530831,2.81804,2484.0,2483.2,2.3552]
["bitfinex","ETHUSD",1725266531065,0.1210522,2484.1,2483.1,3.85890825]
["bitfinex","ETHUSD",1725266531066,2.81828,2483.8,2483.4,2.3552]
["bitfinex","ETHUSD",1725266531936,2.81826,2483.8,2483.1,2.3234]
["bitfinex","ETHUSD",1725266532269,2.81902,2483.2,2482.4,2.81977]
["bitfinex","ETHUSD",1725266532469,5.63757,2483.4,2482.5,2.4393]
["bitfinex","ETHUSD",1725266532768,5.63757,2483.4,2482.4,2.81977]
["bitfinex","ETHUSD",1725266532769,2.81884,2483.3,2482.7,2.4393]
["bitfinex","ETHUSD",1725266533095,2.81875,2483.4,2482.8,0.60642632]
["bitfinex","ETHUSD",1725266533310,2.81852,2483.6,2482.9,2.4393]
["bitfinex","ETHUSD",1725266533620,2.3502,2484.0,2482.9,2.4393]
["bitfinex","ETHUSD",1725266533621,2.81883,2483.3,2482.9,2.4393]
["bitfinex","ETHUSD",1725266533770,2.81883,2483.3,2482.9,2.68323]
["bitfinex","ETHUSD",1725266534170,2.81838,2483.7,2482.9,5.50242]
["bitfinex","ETHUSD",1725266534404,2.3502,2484.0,2483.0,0.550242]
["bitfinex","ETHUSD",1725266534609,2.8185,2483.6,2483.0,0.550242]
["bitfinex","ETHUSD",1725266535109,2.81882,2483.4,2482.9,2.68323]
["bitfinex","ETHUSD",1725266535726,2.3502,2484.0,2482.9,2.68323]
["bitfinex","ETHUSD",1725266535873,2.81903,2483.2,2482.9,2.4393]
["bitfinex","ETHUSD",1725266536069,2.81907,2483.1,2482.9,2.4393]
["bitfinex","ETHUSD",1725266536580,2.81907,2483.1,2481.9,2.292]
["bitfinex","ETHUSD",1725266536581,2.81977,2482.5,2481.9,2.292]
["bitfinex","ETHUSD",1725266536785,2.81977,2482.5,2482.0,0.282039]
["bitfinex","ETHUSD",1725266537229,2.81987,2482.4,2482.0,0.282039]
["bitfinex","ETHUSD",1725266537731,2.81977,2482.5,2482.0,0.282039]
["bitfinex","ETHUSD",1725266538893,2.81954,2482.7,2482.0,3.282039]
["bitfinex","ETHUSD",1725266539094,2.81951,2482.7,2482.1,2.36955793]
["bitfinex","ETHUSD",1725266539395,2.81951,2482.7,2482.2,0.23695579]
["bitfinex","ETHUSD",1725266539621,2.81979,2482.5,2482.2,0.23695579]
["bitfinex","ETHUSD",1725266540009,2.81933,2482.9,2482.3,0.08056074]
["bitfinex","ETHUSD",1725266540292,2.82023,2482.1,2481.8,2.3282]
["bitfinex","ETHUSD",1725266540537,2.81997,2482.3,2481.8,2.3282]
["bitfinex","ETHUSD",1725266540742,2.82021,2482.1,2481.8,2.3282]
["bitfinex","ETHUSD",1725266541446,2.82066,2481.7,2481.2,2.4853]
["bitfinex","ETHUSD",1725266541739,2.82066,2481.7,2481.3,0.24853]
["bitfinex","ETHUSD",1725266542049,2.82088,2481.5,2481.3,0.24853]
["bitfinex","ETHUSD",1725266542823,2.82066,2481.7,2481.3,0.32912331]
["bitfinex","ETHUSD",1725266543028,2.82054,2481.8,2481.3,0.24853]
["bitfinex","ETHUSD",1725266543561,2.82006,2482.3,2481.4,2.3156]
["bitfinex","ETHUSD",1725266543840,2.82006,2482.3,2481.5,0.538519]
["bitfinex","ETHUSD",1725266544396,2.82007,2482.2,2481.5,0.538519]
["bitfinex","ETHUSD",1725266545199,2.8202,2482.1,2481.6,0.08057159]
["bitfinex","ETHUSD",1725266545537,2.82007,2482.2,2481.6,0.37404065]
["bitfinex","ETHUSD",1725266545742,2.81964,2482.6,2481.9,2.8204]
["bitfinex","ETHUSD",1725266545954,2.81964,2482.6,2481.6,0.29346906]
["bitfinex","ETHUSD",1725266545955,2.81952,2482.7,2482.1,2.3371]
["bitfinex","ETHUSD",1725266546242,2.81963,2482.6,2482.1,2.3371]
["bitfinex","ETHUSD",1725266546537,2.81952,2482.7,2482.2,0.08055684]
["bitfinex","ETHUSD",1725266546698,2.81952,2482.7,2482.2,0.62232252]
["bitfinex","ETHUSD",1725266546896,2.81975,2482.5,2482.3,0.08055523]
["bitfinex","ETHUSD",1725266547095,2.81975,2482.5,2482.2,0.08056273]
["bitfinex","ETHUSD",1725266547332,2.81952,2482.7,2482.2,0.31427273]
["bitfinex","ETHUSD",1725266547543,2.81934,2482.9,2482.3,0.08055543]
["bitfinex","ETHUSD",1725266547744,2.81921,2483.0,2482.4,2.973]
["bitfinex","ETHUSD",1725266547900,5.63849,2483.0,2482.4,2.973]
["bitfinex","ETHUSD",1725266548101,2.81921,2483.0,2482.4,2.423]
["bitfinex","ETHUSD",1725266548445,2.81949,2482.8,2482.4,2.423]
["bitfinex","ETHUSD",1725266548601,2.81951,2482.7,2482.4,2.423]
["bitfinex","ETHUSD",1725266548943,2.81963,2482.6,2482.4,2.423]
["bitfinex","ETHUSD",1725266549303,5.63899,2482.8,2482.4,2.423]
["bitfinex","ETHUSD",1725266549516,2.81954,2482.7,2482.4,2.6653]
["bitfinex","ETHUSD",1725266549702,2.81954,2482.7,2482.4,2.423]
["bitfinex","ETHUSD",1725266550144,2.81963,2482.6,2481.9,3.0]
["bitfinex","ETHUSD",1725266550344,2.81963,2482.6,2482.0,3.629549]
["bitfinex","ETHUSD",1725266550552,2.81973,2482.5,2482.0,3.079549]
["bitfinex","ETHUSD",1725266551038,2.81987,2482.4,2482.0,3.079549]
["bitfinex","ETHUSD",1725266552054,2.82019,2482.1,2482.0,3.079549]
["bitfinex","ETHUSD",1725266552259,2.81995,2482.4,2482.0,2.4975]
["bitfinex","ETHUSD",1725266552397,2.81997,2482.3,2482.1,0.08056585]
["bitfinex","ETHUSD",1725266552597,2.82019,2482.1,2481.7,2.3917]
["bitfinex","ETHUSD",1725266552801,2.82019,2482.1,2481.7,6.0276309]
["bitfinex","ETHUSD",1725266553052,2.81997,2482.3,2481.7,6.0276309]
["bitfinex","ETHUSD",1725266553200,2.82026,2482.1,2481.7,6.0276309]
["bitfinex","ETHUSD",1725266553401,2.82026,2482.1,2481.8,0.60276309]
["bitfinex","ETHUSD",1725266553898,2.82043,2481.9,2481.7,2.3917]
["bitfinex","ETHUSD",1725266554514,2.82053,2481.8,2481.4,2.3389]
["bitfinex","ETHUSD",1725266554747,2.82064,2481.7,2481.5,0.23389]
["bitfinex","ETHUSD",1725266555244,5.64093,2481.9,2481.5,0.23389]
["bitfinex","ETHUSD",1725266555542,2.82043,2481.9,2481.5,3.23389]
["bitfinex","ETHUSD",1725266555701,2.82057,2481.8,2481.6,0.557279]
["bitfinex","ETHUSD",1725266555902,2.82043,2481.9,2481.5,0.23389]
["bitfinex","ETHUSD",1725266556313,2.82007,2482.2,2481.5,0.23389]
["bitfinex","ETHUSD",1725266556560,2.82071,2481.7,2481.0,2.3876]
["bitfinex","ETHUSD",1725266556848,5.12487,2482.2,2481.2,2.3618]
["bitfinex","ETHUSD",1725266556849,2.82035,2482.0,2481.2,2.3618]
["bitfinex","ETHUSD",1725266557009,2.82035,2482.0,2481.3,0.08058379]
["bitfinex","ETHUSD",1725266557205,2.82044,2481.9,2481.3,0.08058379]
["bitfinex","ETHUSD",1725266558613,2.82035,2482.0,2481.3,0.08058379]
["bitfinex","ETHUSD",1725266558614,2.82055,2481.8,2481.3,0.08058379]
["bitfinex","ETHUSD",1725266558839,2.82055,2481.8,2481.3,0.60693317]
["bitfinex","ETHUSD",1725266559202,2.82022,2482.1,2481.3,0.60693317]
["bitfinex","ETHUSD",1725266559466,2.3487,2481.7,2480.3,2.4182]
["bitfinex","ETHUSD",1725266559667,2.82189,2480.7,2480.3,2.4182]
["bitfinex","ETHUSD",1725266560156,2.82191,2480.6,2480.3,2.4182]
["bitfinex","ETHUSD",1725266560315,2.82191,2480.6,2479.4,3.7783769]
["bitfinex","ETHUSD",1725266560316,2.82213,2480.4,2479.7,2.3259]
["bitfinex","ETHUSD",1725266560514,2.82192,2480.6,2479.9,2.3259]
["bitfinex","ETHUSD",1725266560750,2.82169,2480.8,2480.3,2.3259]
["bitfinex","ETHUSD",1725266560751,2.82168,2480.8,2480.3,2.3259]
["bitfinex","ETHUSD",1725266560956,2.82168,2480.8,2480.4,0.23259]
["bitfinex","ETHUSD",1725266561250,2.82168,2480.8,2480.5,0.08061796]
["bitfinex","ETHUSD",1725266562603,2.82146,2481.0,2480.5,0.08061796]
["bitfinex","ETHUSD",1725266563304,2.82123,2481.2,2480.5,0.08061796]
["bitfinex","ETHUSD",1725266563637,2.82123,2481.2,2480.6,0.55]
["bitfinex","ETHUSD",1725266563944,2.82099,2481.4,2480.8,2.3552]
["bitfinex","ETHUSD",1725266564143,2.8211,2481.3,2480.9,0.08060472]
["bitfinex","ETHUSD",1725266564302,2.8211,2481.3,2480.8,2.3552]
["bitfinex","ETHUSD",1725266564503,2.82099,2481.4,2480.9,0.08060129]
["bitfinex","ETHUSD",1725266564850,2.82099,2481.4,2480.9,0.08059966]
["bitfinex","ETHUSD",1725266565339,2.8208,2481.6,2480.9,0.08059966]
["bitfinex","ETHUSD",1725266565700,2.8208,2481.6,2480.8,5.749492]
["bitfinex","ETHUSD",1725266565701,2.82089,2481.5,2481.0,0.55]
["bitfinex","ETHUSD",1725266566100,2.82089,2481.5,2480.9,1.1249492]
["bitfinex","ETHUSD",1725266566551,2.82088,2481.5,2480.9,1.1249492]
["bitfinex","ETHUSD",1725266566712,2.8208,2481.6,2481.0,0.63017392]
["bitfinex","ETHUSD",1725266567121,2.8208,2481.6,2481.1,0.08059867]
["bitfinex","ETHUSD",1725266567622,2.82087,2481.5,2481.1,0.08059867]
["bitfinex","ETHUSD",1725266568010,2.8208,2481.6,2480.8,5.17676]
["bitfinex","ETHUSD",1725266568206,2.8208,2481.6,2480.9,1.14827113]
["bitfinex","ETHUSD",1725266568425,2.82087,2481.5,2480.9,1.14827113]
["bitfinex","ETHUSD",1725266568646,2.82064,2481.7,2481.1,2.8213]
["bitfinex","ETHUSD",1725266569144,2.82064,2481.7,2481.0,2.82136]
["bitfinex","ETHUSD",1725266569476,2.82064,2481.7,2481.1,0.9389036]
["bitfinex","ETHUSD",1725266569750,2.82076,2481.6,2481.1,0.9389036]
["bitfinex","ETHUSD",1725266570308,2.82058,2481.8,2481.2,0.08059118]
["bitfinex","ETHUSD",1725266570508,2.82058,2481.8,2481.3,2.4282]
["bitfinex","ETHUSD",1725266570790,2.82058,2481.8,2481.4,0.0805876]
["bitfinex","ETHUSD",1725266571557,2.82066,2481.7,2481.4,0.0805876]
["bitfinex","ETHUSD",1725266572047,2.82085,2481.6,2481.2,0.38408748]
["bitfinex","ETHUSD",1725266572211,2.82066,2481.7,2481.3,0.0805896]
["bitfinex","ETHUSD",1725266572416,2.82066,2481.7,2481.3,0.70918831]
["bitfinex","ETHUSD",1725266573012,2.82028,2482.1,2481.4,2.3341]
["bitfinex","ETHUSD",1725266573261,8.62685654,2482.5,2481.6,2.82068]
["bitfinex","ETHUSD",1725266573262,2.82009,2482.2,2481.6,2.82068]
["bitfinex","ETHUSD",1725266573442,2.82009,2482.2,2481.7,0.08057337]
["bitfinex","ETHUSD",1725266573443,2.8202,2482.1,2481.7,0.08057337]
["bitfinex","ETHUSD",1725266573647,2.82009,2482.2,2481.5,3.12517883]
["bitfinex","ETHUSD",1725266573859,2.82009,2482.2,2481.6,1.37801788]
["bitfinex","ETHUSD",1725266574028,2.82009,2482.2,2481.6,4.27934127]
["bitfinex","ETHUSD",1725266574822,2.82009,2482.2,2481.6,7.10002127]
["bitfinex","ETHUSD",1725266575173,2.81997,2482.3,2481.8,2.394]
["bitfinex","ETHUSD",1725266575323,2.82008,2482.2,2481.9,0.2394]
["bitfinex","ETHUSD",1725266575657,2.82008,2482.2,2481.9,0.31997246]
["bitfinex","ETHUSD",1725266576050,2.8203,2482.0,2481.6,0.82801788]
["bitfinex","ETHUSD",1725266576253,2.8203,2482.0,2481.7,0.08057846]
["bitfinex","ETHUSD",1725266576467,2.8203,2482.0,2481.6,3.82801788]
["bitfinex","ETHUSD",1725266576823,5.64071,2482.0,2481.6,3.82801788]
["bitfinex","ETHUSD",1725266577023,5.64069,2482.0,2481.6,3.82801788]
["bitfinex","ETHUSD",1725266577225,2.8203,2482.0,2481.6,0.82801788]
["bitfinex","ETHUSD",1725266577458,5.64069,2482.0,2481.5,2.78182883]
["bitfinex","ETHUSD",1725266578157,2.8203,2482.0,2481.5,2.78182883]
["bitfinex","ETHUSD",1725266578403,5.64071,2482.0,2481.5,2.78182883]
["bitfinex","ETHUSD",1725266578547,2.8203,2482.0,2481.5,2.78182883]
["bitfinex","ETHUSD",1725266579499,2.81993,2482.4,2481.6,0.08057876]
["bitfinex","ETHUSD",1725266579500,2.4697,2482.4,2481.6,0.08057876]
["bitfinex","ETHUSD",1725266579666,2.82008,2482.2,2481.2,2.3382]
["bitfinex","ETHUSD",1725266580001,2.82076,2481.6,2480.9,2.2893]
["bitfinex","ETHUSD",1725266580313,2.82119,2481.3,2480.9,2.2893]
["bitfinex","ETHUSD",1725266580453,2.82099,2481.4,2480.9,2.2893]
["bitfinex","ETHUSD",1725266580765,2.82099,2481.4,2481.0,0.22893]
["bitfinex","ETHUSD",1725266580956,2.82099,2481.4,2481.0,3.22893]
["bitfinex","ETHUSD",1725266581158,2.82112,2481.3,2481.0,3.22893]
["bitfinex","ETHUSD",1725266581554,2.82099,2481.4,2481.0,3.22893]
["bitfinex","ETHUSD",1725266581970,2.8211,2481.3,2481.0,3.22893]
["bitfinex","ETHUSD",1725266582207,2.8211,2481.3,2481.1,0.551823]
["bitfinex","ETHUSD",1725266582873,5.64165,2481.6,2481.1,0.63242265]
["bitfinex","ETHUSD",1725266583052,2.82079,2481.6,2481.1,0.63242265]
["bitfinex","ETHUSD",1725266583407,2.82057,2481.8,2481.3,2.4763]
["bitfinex","ETHUSD",1725266583560,2.82069,2481.7,2481.3,2.4763]
["bitfinex","ETHUSD",1725266583955,2.82033,2482.0,2481.4,0.08058751]
["bitfinex","ETHUSD",1725266584156,4.427,2482.4,2481.4,0.63141328]
["bitfinex","ETHUSD",1725266584157,2.82065,2481.7,2481.4,0.63141328]
["bitfinex","ETHUSD",1725266584354,2.82065,2481.7,2481.3,2.4763]
["bitfinex","ETHUSD",1725266584556,2.82046,2481.9,2481.4,0.08058763]
["bitfinex","ETHUSD",1725266585171,4.427,2482.4,2481.3,2.4763]
["bitfinex","ETHUSD",1725266585172,2.82077,2481.6,2481.3,2.4763]
["bitfinex","ETHUSD",1725266589625,5.64161,2481.6,2481.3,2.4763]
["bitfinex","ETHUSD",1725266589792,2.82077,2481.6,2481.3,2.77893]
["bitfinex","ETHUSD",1725266590427,2.82057,2481.8,2481.4,0.08058976]
["bitfinex","ETHUSD",1725266591478,2.8202,2482.1,2481.4,2.90155976]
["bitfinex","ETHUSD",1725266591683,2.8201,2482.2,2481.4,3.72614898]
["bitfinex","ETHUSD",1725266592287,2.8203,2482.0,2481.5,2.82085]
["bitfinex","ETHUSD",1725266592525,2.8203,2482.0,2481.6,0.73528009]
["bitfinex","ETHUSD",1725266592831,5.64027,2482.2,2481.6,0.73528009]
["bitfinex","ETHUSD",1725266592997,2.82021,2482.1,2481.6,0.73528009]
["bitfinex","ETHUSD",1725266593831,2.82031,2482.0,2481.4,2.8209]
["bitfinex","ETHUSD",1725266594029,2.82049,2481.9,2481.3,2.4763]
["bitfinex","ETHUSD",1725266594328,2.82049,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1725266594630,2.82049,2481.9,2481.5,0.60263]
["bitfinex","ETHUSD",1725266594834,2.82031,2482.0,2481.5,0.60263]
["bitfinex","ETHUSD",1725266597143,5.6407,2482.0,2481.5,0.60263]
["bitfinex","ETHUSD",1725266597335,2.82046,2481.9,2481.5,0.60263]
["bitfinex","ETHUSD",1725266599046,2.82031,2482.0,2481.7,2.2636]
["bitfinex","ETHUSD",1725266599767,2.82041,2481.9,2481.7,2.2636]
["bitfinex","ETHUSD",1725266600060,2.82031,2482.0,2481.7,2.2636]
["bitfinex","ETHUSD",1725266601622,0.54400654,2482.0,2481.4,2.4302]
["bitfinex","ETHUSD",1725266601843,2.82082,2481.6,2481.1,2.4302]
["bitfinex","ETHUSD",1725266602169,2.82082,2481.6,2481.1,2.955365]
["bitfinex","ETHUSD",1725266604263,2.82091,2481.5,2481.1,2.955365]
["bitfinex","ETHUSD",1725266604419,5.64166,2481.6,2481.1,2.955365]
["bitfinex","ETHUSD",1725266604631,5.64166,2481.6,2481.1,2.4302]
["bitfinex","ETHUSD",1725266605381,2.82082,2481.6,2481.1,2.4302]
["bitfinex","ETHUSD",1725266605686,2.82037,2482.0,2481.2,0.08059784]
["bitfinex","ETHUSD",1725266605847,5.64075,2482.0,2481.3,3.37102]
["bitfinex","ETHUSD",1725266606056,5.64075,2482.0,2481.3,6.19205]
["bitfinex","ETHUSD",1725266606384,2.82044,2481.9,2481.3,3.37102]
["bitfinex","ETHUSD",1725266606591,2.82044,2481.9,2481.3,2.82102]
["bitfinex","ETHUSD",1725266606738,2.82044,2481.9,2481.4,0.36542228]
["bitfinex","ETHUSD",1725266606940,2.82053,2481.8,2481.4,0.36542228]
["bitfinex","ETHUSD",1725266607135,2.82053,2481.8,2481.2,0.83320278]
["bitfinex","ETHUSD",1725266607357,2.82053,2481.8,2481.2,3.83320278]
["bitfinex","ETHUSD",1725266607556,2.82053,2481.8,2481.2,6.65438278]
["bitfinex","ETHUSD",1725266607763,2.82088,2481.5,2481.1,2.4302]
["bitfinex","ETHUSD",1725266610139,2.82064,2481.7,2481.1,5.33210828]
["bitfinex","ETHUSD",1725266610341,2.82064,2481.7,2481.1,5.25151]
["bitfinex","ETHUSD",1725266610598,2.82048,2481.9,2481.4,2.82097]
["bitfinex","ETHUSD",1725266610755,2.82048,2481.9,2481.3,2.8211]
["bitfinex","ETHUSD",1725266610955,2.82025,2482.1,2481.4,2.8209]
["bitfinex","ETHUSD",1725266611183,2.82037,2482.0,2481.5,0.28209]
["bitfinex","ETHUSD",1725266611646,2.82025,2482.1,2481.6,2.48578501]
["bitfinex","ETHUSD",1725266611900,2.82025,2482.1,2481.6,5.22595]
["bitfinex","ETHUSD",1725266612202,2.82037,2482.0,2481.5,0.28209]
["bitfinex","ETHUSD",1725266612394,2.82042,2481.9,2481.3,2.4067]
["bitfinex","ETHUSD",1725266612548,2.82042,2481.9,2481.3,5.4067]
["bitfinex","ETHUSD",1725266612902,2.82061,2481.8,2481.3,5.4067]
["bitfinex","ETHUSD",1725266613818,2.82042,2481.9,2481.3,5.4067]
["bitfinex","ETHUSD",1725266614021,2.82025,2482.1,2481.4,3.37097]
["bitfinex","ETHUSD",1725266614176,2.82025,2482.1,2481.4,4.2762661]
["bitfinex","ETHUSD",1725266614177,5.64052,2482.1,2481.4,4.2762661]
["bitfinex","ETHUSD",1725266614377,2.82025,2482.1,2481.4,4.2762661]
["bitfinex","ETHUSD",1725266614904,2.82033,2482.0,2481.4,3.7262661]
["bitfinex","ETHUSD",1725266615268,2.82025,2482.1,2481.5,0.91329661]
["bitfinex","ETHUSD",1725266615473,5.64053,2482.1,2481.5,0.91329661]
["bitfinex","ETHUSD",1725266615782,2.82025,2482.1,2481.5,0.91329661]
["bitfinex","ETHUSD",1725266615998,5.64053,2482.1,2481.5,0.91329661]
["bitfinex","ETHUSD",1725266616831,4.4599,2482.4,2481.6,2.4862]
["bitfinex","ETHUSD",1725266616832,5.64002,2482.3,2481.6,2.4862]
["bitfinex","ETHUSD",1725266616983,2.81999,2482.3,2481.6,6.1000924]
["bitfinex","ETHUSD",1725266617187,5.64005,2482.3,2481.6,6.1000924]
["bitfinex","ETHUSD",1725266617731,2.82009,2482.2,2481.6,6.1000924]
["bitfinex","ETHUSD",1725266618397,2.81985,2482.4,2481.7,2.82059]
["bitfinex","ETHUSD",1725266618591,2.81985,2482.4,2481.8,0.08057604]
["bitfinex","ETHUSD",1725266619500,2.81979,2482.5,2481.9,2.82034]
["bitfinex","ETHUSD",1725266619733,2.81979,2482.5,2482.0,0.08056923]
["bitfinex","ETHUSD",1725266621330,8.03891,2482.7,2482.0,6.04819115]
["bitfinex","ETHUSD",1725266621535,2.81962,2482.6,2482.0,6.04819115]
["bitfinex","ETHUSD",1725266621829,2.81952,2482.7,2482.0,3.22791115]
["bitfinex","ETHUSD",1725266622124,2.81952,2482.7,2482.1,0.32279112]
["bitfinex","ETHUSD",1725266622310,2.81982,2482.5,2482.0,2.2752]
["bitfinex","ETHUSD",1725266622487,2.81998,2482.3,2481.8,5.4615]
["bitfinex","ETHUSD",1725266622687,2.81998,2482.3,2481.8,2.4615]
["bitfinex","ETHUSD",1725266623517,2.81998,2482.3,2481.8,2.54207585]
["bitfinex","ETHUSD",1725266623718,2.81998,2482.3,2481.9,0.55420759]
["bitfinex","ETHUSD",1725266624136,2.81998,2482.3,2481.8,2.4615]
["bitfinex","ETHUSD",1725266624336,2.81998,2482.3,2481.8,2.54207588]
["bitfinex","ETHUSD",1725266625525,2.81998,2482.3,2481.8,2.4615]
["bitfinex","ETHUSD",1725266625862,2.81998,2482.3,2481.8,2.54207592]
["bitfinex","ETHUSD",1725266626237,2.81982,2482.5,2481.8,2.54207592]
["bitfinex","ETHUSD",1725266626425,2.81982,2482.5,2481.9,1.10420759]
["bitfinex","ETHUSD",1725266626763,2.81982,2482.5,2482.0,0.08057029]
["bitfinex","ETHUSD",1725266626969,2.81997,2482.3,2481.8,2.4615]
["bitfinex","ETHUSD",1725266627117,2.81997,2482.3,2481.8,2.54207562]
["bitfinex","ETHUSD",1725266627324,2.81997,2482.3,2481.8,3.37029662]
["bitfinex","ETHUSD",1725266627767,2.81997,2482.3,2481.8,3.289721]
["bitfinex","ETHUSD",1725266627971,5.64002,2482.3,2481.8,3.289721]
["bitfinex","ETHUSD",1725266628330,2.82008,2482.2,2481.8,3.289721]
["bitfinex","ETHUSD",1725266628533,2.82008,2482.2,2481.7,3.0]
["bitfinex","ETHUSD",1725266628773,2.8202,2482.1,2481.5,5.332]
["bitfinex","ETHUSD",1725266629130,2.8202,2482.1,2481.5,2.332]
["bitfinex","ETHUSD",1725266629328,2.8205,2481.9,2481.5,2.332]
["bitfinex","ETHUSD",1725266631143,2.82063,2481.8,2481.5,2.332]
["bitfinex","ETHUSD",1725266632136,2.8205,2481.9,2481.5,2.332]
["bitfinex","ETHUSD",1725266632337,2.82024,2482.1,2481.6,0.08058581]
["bitfinex","ETHUSD",1725266632556,2.82054,2481.8,2481.6,0.52334858]
["bitfinex","ETHUSD",1725266632852,2.82054,2481.8,2481.5,5.332]
["bitfinex","ETHUSD",1725266633053,2.82054,2481.8,2481.5,2.332]
["bitfinex","ETHUSD",1725266635443,5.64071,2482.0,2481.5,2.332]
["bitfinex","ETHUSD",1725266635643,2.82048,2481.9,2481.5,3.147307]
["bitfinex","ETHUSD",1725266636480,2.82056,2481.8,2481.5,3.147307]
["bitfinex","ETHUSD",1725266636680,2.82056,2481.8,2481.3,5.4944]
["bitfinex","ETHUSD",1725266636891,2.82056,2481.8,2481.3,2.4944]
["bitfinex","ETHUSD",1725266637592,2.82066,2481.7,2481.3,2.4944]
["bitfinex","ETHUSD",1725266638603,2.82089,2481.5,2481.3,2.4944]
["bitfinex","ETHUSD",1725266638745,5.64183,2481.5,2481.3,2.4944]
["bitfinex","ETHUSD",1725266638941,2.82089,2481.5,2481.0,5.4048]
["bitfinex","ETHUSD",1725266639891,5.64143,2481.7,2481.0,8.22617]
["bitfinex","ETHUSD",1725266640050,2.8207,2481.7,2481.1,1.104764]
["bitfinex","ETHUSD",1725266640252,2.8207,2481.7,2481.2,3.37119]
["bitfinex","ETHUSD",1725266640474,2.82039,2482.0,2481.3,5.11749]
["bitfinex","ETHUSD",1725266640710,5.36000311,2482.4,2481.3,2.7439954]
["bitfinex","ETHUSD",1725266640711,2.82053,2481.8,2481.3,2.7439954]
["bitfinex","ETHUSD",1725266640852,2.8208,2481.6,2481.3,2.2964]
["bitfinex","ETHUSD",1725266641204,2.8208,2481.6,2481.0,5.2964]
["bitfinex","ETHUSD",1725266641483,2.8208,2481.6,2481.0,2.2964]
["bitfinex","ETHUSD",1725266641985,5.64166,2481.6,2481.0,2.2964]
["bitfinex","ETHUSD",1725266642198,2.82088,2481.5,2481.1,0.52964]
["bitfinex","ETHUSD",1725266642495,2.82101,2481.4,2481.1,0.52964]
["bitfinex","ETHUSD",1725266642693,2.82101,2481.4,2481.1,3.52964]
["bitfinex","ETHUSD",1725266643945,2.8208,2481.6,2481.2,0.582604]
["bitfinex","ETHUSD",1725266644579,5.64164,2481.6,2481.2,0.582604]
["bitfinex","ETHUSD",1725266644743,2.8208,2481.6,2481.2,0.582604]
["bitfinex","ETHUSD",1725266644947,5.64118,2481.8,2481.3,2.4114]
["bitfinex","ETHUSD",1725266645197,2.82065,2481.7,2481.3,2.7696604]
["bitfinex","ETHUSD",1725266645483,2.82076,2481.6,2481.3,2.7696604]
["bitfinex","ETHUSD",1725266646058,2.82101,2481.4,2480.9,2.3247]
["bitfinex","ETHUSD",1725266646265,2.82122,2481.2,2480.9,2.3247]
["bitfinex","ETHUSD",1725266649973,2.82122,2481.2,2480.7,3.0]
["bitfinex","ETHUSD",1725266650567,5.31987,2481.7,2480.7,3.0]
["bitfinex","ETHUSD",1725266650796,2.82191,2480.6,2480.3,2.4072]
["bitfinex","ETHUSD",1725266651024,2.82191,2480.6,2480.0,2.468]
["bitfinex","ETHUSD",1725266651025,2.82202,2480.5,2480.0,2.468]
["bitfinex","ETHUSD",1725266651296,2.82202,2480.5,2480.1,0.529068]
["bitfinex","ETHUSD",1725266651864,2.82225,2480.3,2479.8,2.82274]
["bitfinex","ETHUSD",1725266652179,2.82183,2480.7,2480.1,2.82239]
["bitfinex","ETHUSD",1725266652351,2.82183,2480.7,2480.3,2.2527]
["bitfinex","ETHUSD",1725266652547,2.82173,2480.8,2480.3,2.2527]
["bitfinex","ETHUSD",1725266652882,2.82185,2480.7,2480.3,2.2527]
["bitfinex","ETHUSD",1725266653491,2.82161,2480.9,2480.3,2.2527]
["bitfinex","ETHUSD",1725266653874,2.82185,2480.7,2480.3,2.2527]
["bitfinex","ETHUSD",1725266655126,2.82161,2480.9,2480.3,5.07484]
["bitfinex","ETHUSD",1725266655330,2.82138,2481.1,2480.3,5.07484]
["bitfinex","ETHUSD",1725266655477,2.82147,2481.0,2480.4,4.057484]
["bitfinex","ETHUSD",1725266655670,0.531987,2481.6,2480.7,2.2769]
["bitfinex","ETHUSD",1725266655906,5.13004,2481.8,2480.7,2.2769]
["bitfinex","ETHUSD",1725266655907,2.82128,2481.2,2480.7,2.2769]
["bitfinex","ETHUSD",1725266656073,2.82156,2480.9,2480.7,2.2769]
["bitfinex","ETHUSD",1725266656514,2.82156,2480.9,2480.5,2.2733]
["bitfinex","ETHUSD",1725266656729,2.82156,2480.9,2480.5,3.1885994]
["bitfinex","ETHUSD",1725266656878,2.82156,2480.9,2480.6,3.0]
["bitfinex","ETHUSD",1725266657076,2.82156,2480.9,2480.5,3.1885994]
["bitfinex","ETHUSD",1725266657856,2.82173,2480.8,2480.5,2.2733]
["bitfinex","ETHUSD",1725266659751,2.82193,2480.6,2480.3,5.3513]
["bitfinex","ETHUSD",1725266660051,2.82193,2480.6,2480.3,2.3513]
["bitfinex","ETHUSD",1725266661093,2.82193,2480.6,2480.1,5.29774]
["bitfinex","ETHUSD",1725266661231,2.82193,2480.6,2480.2,3.0]
["bitfinex","ETHUSD",1725266662152,5.64393,2480.6,2480.2,3.0]
["bitfinex","ETHUSD",1725266662457,2.82208,2480.5,2480.2,3.0]
["bitfinex","ETHUSD",1725266662652,2.82193,2480.6,2480.2,3.0]
["bitfinex","ETHUSD",1725266662813,2.3086,2480.9,2479.8,2.3965]
["bitfinex","ETHUSD",1725266663019,2.3086,2480.9,2478.9,4.255]
["bitfinex","ETHUSD",1725266663020,2.2515,2480.4,2479.4,2.3965]
["bitfinex","ETHUSD",1725266663216,2.82268,2480.0,2479.4,2.63615]
["bitfinex","ETHUSD",1725266663552,2.82271,2479.9,2479.4,2.63615]
["bitfinex","ETHUSD",1725266664054,2.82302,2479.7,2479.4,2.63615]
["bitfinex","ETHUSD",1725266664264,2.82302,2479.7,2479.4,2.3965]
["bitfinex","ETHUSD",1725266664410,2.82306,2479.6,2479.1,2.2761]
["bitfinex","ETHUSD",1725266664612,2.82306,2479.6,2479.2,0.50998]
["bitfinex","ETHUSD",1725266665552,2.82306,2479.6,2479.2,3.50998]
["bitfinex","ETHUSD",1725266665761,2.82302,2479.7,2479.3,3.0]
["bitfinex","ETHUSD",1725266666115,2.82302,2479.7,2479.2,3.50998]
["bitfinex","ETHUSD",1725266666618,5.64604,2479.7,2479.2,3.50998]
["bitfinex","ETHUSD",1725266666956,2.82305,2479.6,2479.2,3.50998]
["bitfinex","ETHUSD",1725266668232,2.82302,2479.7,2479.2,3.50998]
["bitfinex","ETHUSD",1725266668554,5.64605,2479.7,2479.2,3.50998]
["bitfinex","ETHUSD",1725266668722,2.82302,2479.7,2479.2,3.50998]
["bitfinex","ETHUSD",1725266668923,2.82302,2479.7,2479.3,0.578608]
["bitfinex","ETHUSD",1725266669164,2.82301,2479.7,2479.3,0.578608]
["bitfinex","ETHUSD",1725266670559,2.82274,2479.9,2479.3,0.578608]
["bitfinex","ETHUSD",1725266670960,2.82288,2479.8,2479.3,0.578608]
["bitfinex","ETHUSD",1725266671459,2.82293,2479.7,2479.3,0.578608]
["bitfinex","ETHUSD",1725266673064,2.82274,2479.9,2479.3,0.578608]
["bitfinex","ETHUSD",1725266673065,2.82282,2479.8,2479.3,3.401958]
["bitfinex","ETHUSD",1725266673359,2.82282,2479.8,2479.4,0.9078608]
["bitfinex","ETHUSD",1725266674047,2.82289,2479.8,2479.2,3.0]
["bitfinex","ETHUSD",1725266674245,2.82306,2479.6,2479.1,5.2761]
["bitfinex","ETHUSD",1725266674453,2.82306,2479.6,2479.1,2.2761]
["bitfinex","ETHUSD",1725266674636,2.82285,2479.8,2479.1,3.086087]
["bitfinex","ETHUSD",1725266674829,2.82292,2479.7,2479.2,3.0]
["bitfinex","ETHUSD",1725266675033,2.82292,2479.7,2479.2,4.1909617]
["bitfinex","ETHUSD",1725266675827,5.64574,2479.8,2479.2,7.0144417]
["bitfinex","ETHUSD",1725266676025,2.82285,2479.8,2479.2,4.1909617]
["bitfinex","ETHUSD",1725266676356,2.82285,2479.8,2479.3,0.92905917]
["bitfinex","ETHUSD",1725266676565,2.82285,2479.8,2479.3,3.75236917]
["bitfinex","ETHUSD",1725266676720,2.82285,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1725266677765,5.64573,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1725266677963,2.82285,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1725266678125,5.64573,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1725266678324,2.82285,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1725266679239,2.82285,2479.8,2479.4,1.28024792]
["bitfinex","ETHUSD",1725266679723,2.82263,2480.0,2479.5,2.2783]
["bitfinex","ETHUSD",1725266679925,5.64529,2480.0,2479.5,2.2783]
["bitfinex","ETHUSD",1725266680328,5.64528,2480.0,2479.5,2.2783]
["bitfinex","ETHUSD",1725266680568,2.82239,2480.2,2479.6,0.63817979]
["bitfinex","ETHUSD",1725266680777,2.82247,2480.1,2479.6,3.46119979]
["bitfinex","ETHUSD",1725266680965,2.82258,2480.0,2479.6,0.63817979]
["bitfinex","ETHUSD",1725266681132,5.64481,2480.2,2479.7,0.29164798]
["bitfinex","ETHUSD",1725266681326,2.82239,2480.2,2479.7,0.29164798]
["bitfinex","ETHUSD",1725266681555,5.64481,2480.2,2479.7,0.29164798]
["bitfinex","ETHUSD",1725266681761,2.82239,2480.2,2479.7,0.29164798]
["bitfinex","ETHUSD",1725266682483,5.64481,2480.2,2479.7,0.29164798]
["bitfinex","ETHUSD",1725266683035,5.64483,2480.2,2479.7,0.29164798]
["bitfinex","ETHUSD",1725266683569,2.82248,2480.1,2479.7,0.29164798]
["bitfinex","ETHUSD",1725266685364,2.82217,2480.4,2479.8,5.14269]
["bitfinex","ETHUSD",1725266685732,2.82217,2480.4,2479.8,2.3199]
["bitfinex","ETHUSD",1725266685949,2.82235,2480.2,2479.8,2.3199]
["bitfinex","ETHUSD",1725266686171,2.82235,2480.2,2479.8,3.48029198]
["bitfinex","ETHUSD",1725266688656,2.82235,2480.2,2479.7,3.0]
["bitfinex","ETHUSD",1725266688957,2.82258,2480.0,2479.7,3.0]
["bitfinex","ETHUSD",1725266689194,2.82258,2480.0,2479.6,2.3773]
["bitfinex","ETHUSD",1725266689573,2.82258,2480.0,2479.5,3.0]
["bitfinex","ETHUSD",1725266689892,2.82269,2479.9,2479.5,3.0]
["bitfinex","ETHUSD",1725266690095,2.82269,2479.9,2479.5,0.54834]
["bitfinex","ETHUSD",1725266690593,2.82281,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1725266690799,2.82281,2479.8,2479.3,5.4834]
["bitfinex","ETHUSD",1725266691005,2.82301,2479.7,2479.4,0.813024]
["bitfinex","ETHUSD",1725266691206,2.82301,2479.7,2479.3,2.4834]
["bitfinex","ETHUSD",1725266691874,2.82281,2479.8,2479.3,2.4834]
["bitfinex","ETHUSD",1725266692265,2.82293,2479.7,2479.3,2.4834]
["bitfinex","ETHUSD",1725266692464,2.82293,2479.7,2479.3,6.13249609]
["bitfinex","ETHUSD",1725266694263,2.82304,2479.6,2479.3,6.13249609]
["bitfinex","ETHUSD",1725266694586,2.82304,2479.6,2479.3,3.0]
["bitfinex","ETHUSD",1725266694784,2.82304,2479.6,2479.1,5.3099]
["bitfinex","ETHUSD",1725266695021,2.82304,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1725266695223,2.82318,2479.5,2479.2,3.0]
["bitfinex","ETHUSD",1725266695432,2.82328,2479.4,2479.2,3.0]
["bitfinex","ETHUSD",1725266695632,2.82328,2479.4,2478.8,2.82387]
["bitfinex","ETHUSD",1725266695633,2.82328,2479.4,2478.8,5.32297]
["bitfinex","ETHUSD",1725266695782,5.64661,2479.4,2478.8,5.32297]
["bitfinex","ETHUSD",1725266695983,5.64661,2479.4,2478.9,0.65070509]
["bitfinex","ETHUSD",1725266696489,2.82328,2479.4,2478.9,0.65070509]
["bitfinex","ETHUSD",1725266696882,2.82328,2479.4,2478.9,3.65070509]
["bitfinex","ETHUSD",1725266697077,5.64663,2479.4,2478.9,3.65070509]
["bitfinex","ETHUSD",1725266697278,2.82328,2479.4,2478.9,3.65070509]
["bitfinex","ETHUSD",1725266697482,2.82328,2479.4,2479.0,0.89736751]
["bitfinex","ETHUSD",1725266697926,5.64662,2479.4,2479.0,0.89736751]
["bitfinex","ETHUSD",1725266698132,2.82328,2479.4,2479.0,0.89736751]
["bitfinex","ETHUSD",1725266699132,2.82345,2479.3,2478.9,3.65070509]
["bitfinex","ETHUSD",1725266699333,2.82345,2479.3,2478.8,3.0]
["bitfinex","ETHUSD",1725266699489,2.293,2479.4,2478.7,3.0]
["bitfinex","ETHUSD",1725266699490,2.82372,2479.0,2478.7,3.0]
["bitfinex","ETHUSD",1725266699683,2.82372,2479.0,2478.6,2.3015]
["bitfinex","ETHUSD",1725266699933,2.82372,2479.0,2478.6,3.114084]
["bitfinex","ETHUSD",1725266700440,2.82413,2478.7,2477.9,2.3196]
["bitfinex","ETHUSD",1725266700732,2.82413,2478.7,2478.1,2.82472]
["bitfinex","ETHUSD",1725266701286,2.82413,2478.7,2477.9,2.3196]
["bitfinex","ETHUSD",1725266701630,2.82351,2479.2,2478.3,2.3065]
["bitfinex","ETHUSD",1725266701792,5.64732,2479.1,2478.4,2.82431]
["bitfinex","ETHUSD",1725266701987,5.64732,2479.1,2478.5,0.513081]
["bitfinex","ETHUSD",1725266701988,2.82362,2479.1,2478.5,0.513081]
["bitfinex","ETHUSD",1725266702329,5.22612,2479.3,2478.7,2.3065]
["bitfinex","ETHUSD",1725266702541,2.8232,2479.5,2478.8,2.82386]
["bitfinex","ETHUSD",1725266702846,2.82312,2479.6,2479.1,2.3065]
["bitfinex","ETHUSD",1725266703763,2.4027,2479.9,2479.1,2.3065]
["bitfinex","ETHUSD",1725266703764,2.82301,2479.7,2479.1,2.3065]
["bitfinex","ETHUSD",1725266704040,2.8227,2479.9,2479.2,0.55]
["bitfinex","ETHUSD",1725266704249,2.8227,2479.9,2479.3,0.28565]
["bitfinex","ETHUSD",1725266704400,2.82251,2480.1,2479.4,2.82325]
["bitfinex","ETHUSD",1725266704610,2.82251,2480.1,2479.5,2.4551]
["bitfinex","ETHUSD",1725266704803,2.82251,2480.1,2479.6,0.527829]
["bitfinex","ETHUSD",1725266705039,2.82251,2480.1,2479.6,6.350839]
["bitfinex","ETHUSD",1725266706127,2.82251,2480.1,2479.6,3.527829]
["bitfinex","ETHUSD",1725266706352,2.82288,2479.8,2479.3,0.28565]
["bitfinex","ETHUSD",1725266706553,2.82288,2479.8,2479.3,3.28565]
["bitfinex","ETHUSD",1725266706954,2.82263,2480.0,2479.3,6.10898]
["bitfinex","ETHUSD",1725266707189,2.82263,2480.0,2479.4,4.00534]
["bitfinex","ETHUSD",1725266707475,2.82263,2480.0,2479.6,2.4405]
["bitfinex","ETHUSD",1725266707851,2.82263,2480.0,2479.5,3.0]
["bitfinex","ETHUSD",1725266708173,2.82287,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1725266708555,5.64576,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1725266708748,2.82287,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1725266708969,2.82287,2479.8,2479.3,2.72615]
["bitfinex","ETHUSD",1725266709272,2.823,2479.7,2479.3,2.72615]
["bitfinex","ETHUSD",1725266710762,2.82287,2479.8,2479.3,2.72615]
["bitfinex","ETHUSD",1725266711274,2.82287,2479.8,2479.4,0.327615]
["bitfinex","ETHUSD",1725266711698,2.82239,2480.2,2479.6,2.487]
["bitfinex","ETHUSD",1725266711990,2.82239,2480.2,2479.6,8.30997]
["bitfinex","ETHUSD",1725266712143,2.82247,2480.1,2479.6,5.487]
["bitfinex","ETHUSD",1725266712481,2.82247,2480.1,2479.6,6.63518188]
["bitfinex","ETHUSD",1725266712840,2.82239,2480.2,2479.6,9.45820188]
["bitfinex","ETHUSD",1725266713043,2.54073778,2480.8,2479.6,9.45820188]
["bitfinex","ETHUSD",1725266713044,2.54073778,2480.9,2479.8,2.3823]
["bitfinex","ETHUSD",1725266713269,2.3528,2481.0,2480.3,2.3969]
["bitfinex","ETHUSD",1725266713471,2.82176,2480.8,2480.3,2.3969]
["bitfinex","ETHUSD",1725266713645,2.82197,2480.6,2480.3,2.3969]
["bitfinex","ETHUSD",1725266715293,2.82175,2480.8,2480.3,2.3969]
["bitfinex","ETHUSD",1725266715511,2.82175,2480.8,2480.3,2.93659]
["bitfinex","ETHUSD",1725266716794,5.64351,2480.8,2480.3,2.93659]
["bitfinex","ETHUSD",1725266717491,2.82175,2480.8,2480.3,2.93659]
["bitfinex","ETHUSD",1725266717907,2.82147,2481.0,2480.3,2.93659]
["bitfinex","ETHUSD",1725266718155,2.82164,2480.9,2480.3,2.93659]
["bitfinex","ETHUSD",1725266718451,2.4534,2481.2,2480.3,2.3969]
["bitfinex","ETHUSD",1725266718452,2.82188,2480.7,2480.3,2.3969]
["bitfinex","ETHUSD",1725266718746,2.82188,2480.7,2480.1,3.0]
["bitfinex","ETHUSD",1725266718747,2.82192,2480.6,2480.1,3.0]
["bitfinex","ETHUSD",1725266719059,2.82203,2480.5,2480.0,5.3968]
["bitfinex","ETHUSD",1725266719221,2.82184,2480.7,2480.0,5.3968]
["bitfinex","ETHUSD",1725266719420,2.82184,2480.7,2480.1,3.96439384]
["bitfinex","ETHUSD",1725266719647,2.82184,2480.7,2480.2,3.0]
["bitfinex","ETHUSD",1725266720109,2.82175,2480.8,2480.1,6.96433384]
["bitfinex","ETHUSD",1725266720311,5.64351,2480.8,2480.2,0.63612338]
["bitfinex","ETHUSD",1725266720506,2.82187,2480.7,2480.2,0.63612338]
["bitfinex","ETHUSD",1725266721761,2.82191,2480.6,2480.1,4.14194384]
["bitfinex","ETHUSD",1725266721909,2.82191,2480.6,2480.1,3.55]
["bitfinex","ETHUSD",1725266722107,5.64389,2480.6,2480.1,3.55]
["bitfinex","ETHUSD",1725266722447,2.82191,2480.6,2480.1,3.55]
["bitfinex","ETHUSD",1725266722653,2.82191,2480.6,2480.1,4.47921184]
["bitfinex","ETHUSD",1725266723107,2.82191,2480.6,2480.1,4.55984313]
["bitfinex","ETHUSD",1725266723308,5.64391,2480.6,2480.1,4.47921184]
["bitfinex","ETHUSD",1725266723535,2.82203,2480.5,2480.1,4.47921184]
["bitfinex","ETHUSD",1725266723811,2.82225,2480.3,2480.1,3.92921184]
["bitfinex","ETHUSD",1725266724008,2.82225,2480.3,2480.1,3.0]
["bitfinex","ETHUSD",1725266724322,2.82225,2480.3,2480.0,5.3968]
["bitfinex","ETHUSD",1725266724835,2.82203,2480.5,2480.0,5.3968]
["bitfinex","ETHUSD",1725266725030,2.82203,2480.5,2480.0,6.27101584]
["bitfinex","ETHUSD",1725266725436,2.82219,2480.4,2480.0,6.27101584]
["bitfinex","ETHUSD",1725266725757,2.82226,2480.3,2480.0,6.27101584]
["bitfinex","ETHUSD",1725266725969,2.82246,2480.1,2479.6,2.3914]
["bitfinex","ETHUSD",1725266726176,2.89231954,2480.8,2479.6,2.3914]
["bitfinex","ETHUSD",1725266726177,2.82292,2479.7,2479.6,2.3914]
["bitfinex","ETHUSD",1725266726315,2.82292,2479.7,2479.3,2.3914]
["bitfinex","ETHUSD",1725266726676,2.424,2479.9,2478.9,2.4248]
["bitfinex","ETHUSD",1725266726677,5.64647,2479.5,2478.9,2.4248]
["bitfinex","ETHUSD",1725266726821,5.64647,2479.5,2478.9,2.99159338]
["bitfinex","ETHUSD",1725266727162,2.82296,2479.7,2479.0,2.9043676]
["bitfinex","ETHUSD",1725266727455,5.24673,2479.9,2479.2,2.82347]
["bitfinex","ETHUSD",1725266727456,2.82273,2479.9,2479.2,2.82347]
["bitfinex","ETHUSD",1725266727663,2.82273,2479.9,2479.2,5.66755381]
["bitfinex","ETHUSD",1725266727865,2.82273,2479.9,2479.3,0.80923538]
["bitfinex","ETHUSD",1725266728162,2.82227,2480.3,2479.5,2.3]
["bitfinex","ETHUSD",1725266728317,2.82227,2480.3,2479.6,3.37295]
["bitfinex","ETHUSD",1725266728517,2.82206,2480.5,2479.9,2.2862]
["bitfinex","ETHUSD",1725266728945,2.82206,2480.5,2479.9,5.36684036]
["bitfinex","ETHUSD",1725266729125,2.8222,2480.4,2479.9,5.2862]
["bitfinex","ETHUSD",1725266729328,2.82224,2480.3,2479.9,5.2862]
["bitfinex","ETHUSD",1725266729551,2.82224,2480.3,2479.9,2.8785495]
["bitfinex","ETHUSD",1725266729762,2.822,2480.6,2479.6,2.8362]
["bitfinex","ETHUSD",1725266729917,2.82264,2480.0,2479.6,2.2862]
["bitfinex","ETHUSD",1725266730324,2.82264,2480.0,2479.7,0.22862]
["bitfinex","ETHUSD",1725266730857,2.82264,2480.0,2479.7,3.22862]
["bitfinex","ETHUSD",1725266731029,2.82277,2479.9,2479.3,5.29417]
["bitfinex","ETHUSD",1725266731235,2.82277,2479.9,2479.4,3.55]
["bitfinex","ETHUSD",1725266731437,2.82282,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1725266731623,2.82282,2479.8,2479.3,2.4708]
["bitfinex","ETHUSD",1725266731624,2.82282,2479.8,2479.3,5.4708]
["bitfinex","ETHUSD",1725266731819,2.82282,2479.8,2479.3,2.4708]
["bitfinex","ETHUSD",1725266732978,5.64572,2479.8,2479.3,2.4708]
["bitfinex","ETHUSD",1725266733181,2.82292,2479.7,2479.3,3.300239]
["bitfinex","ETHUSD",1725266733382,2.82282,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1725266733588,2.82292,2479.7,2479.4,3.0]
["bitfinex","ETHUSD",1725266733741,2.82282,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1725266734175,2.82306,2479.6,2479.4,3.0]
["bitfinex","ETHUSD",1725266734354,5.64619,2479.6,2479.0,8.54883815]
["bitfinex","ETHUSD",1725266734560,2.82306,2479.6,2479.1,3.62492382]
["bitfinex","ETHUSD",1725266735064,2.82315,2479.5,2479.1,3.62492382]
["bitfinex","ETHUSD",1725266735482,2.82306,2479.6,2479.1,3.62492382]
["bitfinex","ETHUSD",1725266735669,2.82306,2479.6,2479.2,1.2173862]
["bitfinex","ETHUSD",1725266736436,2.82285,2479.8,2479.3,2.3087]
["bitfinex","ETHUSD",1725266736955,2.82263,2480.0,2479.4,2.82325]
["bitfinex","ETHUSD",1725266737156,2.82263,2480.0,2479.5,0.513195]
["bitfinex","ETHUSD",1725266737550,2.82263,2480.0,2479.5,3.513195]
["bitfinex","ETHUSD",1725266737978,0.48291954,2479.9,2479.3,2.3087]
["bitfinex","ETHUSD",1725266738160,2.82315,2479.5,2478.9,2.4724]
["bitfinex","ETHUSD",1725266738492,2.82315,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1725266738846,2.82315,2479.5,2479.0,3.55]
["bitfinex","ETHUSD",1725266739976,2.4809,2479.8,2478.9,2.4724]
["bitfinex","ETHUSD",1725266739977,2.82344,2479.3,2478.9,2.4724]
["bitfinex","ETHUSD",1725266740212,2.8231,2479.6,2478.9,5.29614]
["bitfinex","ETHUSD",1725266741000,2.82286,2479.8,2478.9,2.4724]
["bitfinex","ETHUSD",1725266741153,2.82286,2479.8,2479.0,6.90532838]
["bitfinex","ETHUSD",1725266741354,2.82304,2479.6,2479.0,6.90532838]
["bitfinex","ETHUSD",1725266741551,2.82304,2479.6,2479.0,9.72900838]
["bitfinex","ETHUSD",1725266741778,2.82265,2480.0,2479.3,2.8233]
["bitfinex","ETHUSD",1725266741954,2.82265,2480.0,2479.4,2.4197]
["bitfinex","ETHUSD",1725266742151,2.82265,2480.0,2479.4,8.24295]
["bitfinex","ETHUSD",1725266743702,2.82247,2480.1,2479.5,0.63065048]
["bitfinex","ETHUSD",1725266743901,2.82247,2480.1,2479.5,4.79967553]
["bitfinex","ETHUSD",1725266744944,2.8226,2480.0,2479.5,4.79967553]
["bitfinex","ETHUSD",1725266745381,2.8224,2480.2,2479.5,4.79967553]
["bitfinex","ETHUSD",1725266745961,2.82258,2480.0,2479.5,4.8803273]
["bitfinex","ETHUSD",1725266746167,2.4286,2480.1,2479.3,3.28409477]
["bitfinex","ETHUSD",1725266746466,2.4286,2480.1,2479.3,2.4841]
["bitfinex","ETHUSD",1725266746467,2.82305,2479.6,2479.3,2.4841]
["bitfinex","ETHUSD",1725266747267,2.82305,2479.6,2479.1,3.0]
["bitfinex","ETHUSD",1725266747268,2.82305,2479.6,2479.1,5.3966]
["bitfinex","ETHUSD",1725266747566,2.82305,2479.6,2479.1,2.93626]
["bitfinex","ETHUSD",1725266747940,2.82329,2479.4,2479.1,2.93626]
["bitfinex","ETHUSD",1725266752752,2.82287,2479.8,2479.1,2.93626]
["bitfinex","ETHUSD",1725266753056,4.4286,2480.1,2479.1,2.93626]
["bitfinex","ETHUSD",1725266753057,2.82258,2480.0,2479.3,2.82334]
["bitfinex","ETHUSD",1725266753379,2.82258,2480.0,2479.3,0.92137361]
["bitfinex","ETHUSD",1725266753380,2.8227,2479.9,2479.3,0.92137361]
["bitfinex","ETHUSD",1725266754456,5.64574,2479.8,2479.3,0.92137361]
["bitfinex","ETHUSD",1725266754661,5.64575,2479.8,2479.3,0.92137361]
["bitfinex","ETHUSD",1725266754899,5.25108,2480.1,2479.1,2.93626]
["bitfinex","ETHUSD",1725266755189,2.82321,2479.5,2479.1,2.3966]
["bitfinex","ETHUSD",1725266756397,2.82355,2479.2,2478.9,3.0]
["bitfinex","ETHUSD",1725266756700,2.82355,2479.2,2478.8,2.3973]
["bitfinex","ETHUSD",1725266756701,2.82339,2479.3,2478.8,2.3973]
["bitfinex","ETHUSD",1725266756895,2.82339,2479.3,2478.9,0.23973]
["bitfinex","ETHUSD",1725266757093,5.64686,2479.3,2478.9,0.23973]
["bitfinex","ETHUSD",1725266757389,2.8235,2479.2,2478.9,0.23973]
["bitfinex","ETHUSD",1725266757681,2.82339,2479.3,2478.9,0.23973]
["bitfinex","ETHUSD",1725266757883,5.64687,2479.3,2478.9,0.23973]
["bitfinex","ETHUSD",1725266758301,2.82339,2479.3,2478.9,0.23973]
["bitfinex","ETHUSD",1725266758590,5.64684,2479.3,2478.9,0.23973]
["bitfinex","ETHUSD",1725266758791,2.82339,2479.3,2478.9,0.23973]
["bitfinex","ETHUSD",1725266759088,5.64684,2479.3,2478.9,0.23973]
["bitfinex","ETHUSD",1725266759381,2.82349,2479.2,2478.9,0.23973]
["bitfinex","ETHUSD",1725266760285,2.82339,2479.3,2478.8,2.3973]
["bitfinex","ETHUSD",1725266760785,2.82339,2479.3,2478.8,5.3973]
["bitfinex","ETHUSD",1725266760997,2.82339,2479.3,2478.8,5.47797529]
["bitfinex","ETHUSD",1725266761299,2.82318,2479.5,2478.8,5.3973]
["bitfinex","ETHUSD",1725266761300,2.82328,2479.4,2478.8,5.3973]
["bitfinex","ETHUSD",1725266761449,2.82328,2479.4,2478.9,0.822129]
["bitfinex","ETHUSD",1725266762153,2.82389,2478.9,2478.5,2.4542]
["bitfinex","ETHUSD",1725266762599,5.6478,2478.9,2478.5,2.4542]
["bitfinex","ETHUSD",1725266762899,2.82417,2478.6,2478.0,2.4974]
["bitfinex","ETHUSD",1725266764030,2.82435,2478.5,2478.0,2.4974]
["bitfinex","ETHUSD",1725266764349,2.82435,2478.5,2478.0,5.57810049]
["bitfinex","ETHUSD",1725266764751,2.82441,2478.4,2478.0,2.57810049]
["bitfinex","ETHUSD",1725266764953,5.64842,2478.6,2478.0,2.4974]
["bitfinex","ETHUSD",1725266765250,2.82417,2478.6,2478.0,2.4974]
["bitfinex","ETHUSD",1725266765874,2.82436,2478.5,2478.0,2.4974]
["bitfinex","ETHUSD",1725266766084,2.82436,2478.5,2478.0,5.4974]
["bitfinex","ETHUSD",1725266766295,2.82471,2478.2,2478.0,3.0]
["bitfinex","ETHUSD",1725266766451,2.82495,2478.0,2477.7,2.3929]
["bitfinex","ETHUSD",1725266766667,2.82495,2478.0,2477.6,1.0]
["bitfinex","ETHUSD",1725266766970,2.8252,2477.7,2477.6,1.0]
["bitfinex","ETHUSD",1725266767172,5.6504,2477.7,2477.6,1.0]
["bitfinex","ETHUSD",1725266768905,8.4756,2477.7,2477.6,1.0]
["bitfinex","ETHUSD",1725266769108,9.28867973,2477.7,2477.6,1.0]
["bitfinex","ETHUSD",1725266769423,11.28867973,2477.7,2477.6,1.0]
["bitfinex","ETHUSD",1725266770173,13.59207973,2477.7,2477.6,1.0]
["bitfinex","ETHUSD",1725266770587,5.6504,2477.7,2477.6,1.0]
["bitfinex","ETHUSD",1725266770986,10.9733,2477.7,2477.6,1.0]
["bitfinex","ETHUSD",1725266771191,16.28141954,2477.7,2477.6,1e-05]
["bitfinex","ETHUSD",1725266771423,16.28141954,2477.7,2476.2,2.2986]
["bitfinex","ETHUSD",1725266771424,2.82655,2476.6,2476.2,2.2986]
["bitfinex","ETHUSD",1725266771689,2.82626,2476.8,2476.3,0.22986]
["bitfinex","ETHUSD",1725266772116,2.82635,2476.7,2476.3,0.22986]
["bitfinex","ETHUSD",1725266772318,2.82626,2476.8,2476.3,0.22986]
["bitfinex","ETHUSD",1725266772835,2.82635,2476.7,2476.3,0.22986]
["bitfinex","ETHUSD",1725266773444,2.82626,2476.8,2476.3,0.22986]
["bitfinex","ETHUSD",1725266773728,2.82603,2477.0,2476.3,0.22986]
["bitfinex","ETHUSD",1725266773729,2.82603,2477.0,2476.3,0.31062055]
["bitfinex","ETHUSD",1725266774291,2.82603,2477.0,2476.3,0.22986]
["bitfinex","ETHUSD",1725266774540,2.82603,2477.0,2476.2,2.2986]
["bitfinex","ETHUSD",1725266774541,2.82624,2476.8,2476.2,2.2986]
["bitfinex","ETHUSD",1725266775007,2.82647,2476.6,2476.2,2.2986]
["bitfinex","ETHUSD",1725266775198,2.82652,2476.6,2476.0,3.0]
["bitfinex","ETHUSD",1725266775547,2.8268,2476.3,2475.9,2.3499]
["bitfinex","ETHUSD",1725266776208,5.65327,2476.5,2475.9,2.3499]
["bitfinex","ETHUSD",1725266776406,2.82669,2476.4,2475.9,2.3499]
["bitfinex","ETHUSD",1725266777202,7.445733,2477.0,2475.9,2.3499]
["bitfinex","ETHUSD",1725266777203,5.65369,2476.3,2475.9,2.3499]
["bitfinex","ETHUSD",1725266777436,5.6537,2476.3,2475.9,2.3499]
["bitfinex","ETHUSD",1725266777614,2.8268,2476.3,2475.9,2.3499]
["bitfinex","ETHUSD",1725266777794,2.8271,2476.1,2475.6,5.4334]
["bitfinex","ETHUSD",1725266777996,2.8271,2476.1,2475.6,3.26114838]
["bitfinex","ETHUSD",1725266777997,2.82715,2476.0,2475.6,3.26114838]
["bitfinex","ETHUSD",1725266778305,2.82736,2475.8,2475.3,2.4464]
["bitfinex","ETHUSD",1725266778511,5.6548,2475.8,2475.3,3.25826338]
["bitfinex","ETHUSD",1725266778695,2.82736,2475.8,2475.3,3.25826338]
["bitfinex","ETHUSD",1725266779092,2.82736,2475.8,2475.3,2.4464]
["bitfinex","ETHUSD",1725266779298,4.82689,2476.3,2475.3,2.4464]
["bitfinex","ETHUSD",1725266779299,2.8277,2475.6,2475.3,2.4464]
["bitfinex","ETHUSD",1725266779531,2.82741,2475.8,2475.3,2.4464]
["bitfinex","ETHUSD",1725266779737,2.82745,2475.8,2475.3,2.98352767]
["bitfinex","ETHUSD",1725266780237,2.82755,2475.7,2475.3,2.98352767]
["bitfinex","ETHUSD",1725266780401,2.82755,2475.7,2475.3,2.4464]
["bitfinex","ETHUSD",1725266780606,2.82745,2475.8,2475.3,2.4464]
["bitfinex","ETHUSD",1725266781028,2.82755,2475.7,2475.2,3.0]
["bitfinex","ETHUSD",1725266781225,2.82778,2475.5,2475.0,2.2812]
["bitfinex","ETHUSD",1725266781503,2.82761,2475.6,2475.1,0.22812]
["bitfinex","ETHUSD",1725266781698,2.82771,2475.5,2475.1,3.22812]
["bitfinex","ETHUSD",1725266781927,2.82783,2475.4,2475.0,2.2812]
["bitfinex","ETHUSD",1725266782609,2.82784,2475.4,2475.0,2.2812]
["bitfinex","ETHUSD",1725266783022,2.82807,2475.2,2474.7,2.4492]
["bitfinex","ETHUSD",1725266783518,2.82817,2475.1,2474.7,2.4492]
["bitfinex","ETHUSD",1725266783958,2.82766,2475.6,2474.9,2.84408381]
["bitfinex","ETHUSD",1725266784452,2.82766,2475.6,2474.8,0.08081309]
["bitfinex","ETHUSD",1725266784453,2.82778,2475.5,2474.8,2.82843]
["bitfinex","ETHUSD",1725266784631,2.82784,2475.4,2474.8,3.92346938]
["bitfinex","ETHUSD",1725266784954,2.82795,2475.3,2474.7,2.4492]
["bitfinex","ETHUSD",1725266785364,2.82795,2475.3,2474.7,5.4492]
["bitfinex","ETHUSD",1725266785818,2.82836,2475.0,2474.4,5.16245]
["bitfinex","ETHUSD",1725266786018,2.82836,2475.0,2474.5,3.0]
["bitfinex","ETHUSD",1725266786019,5.65673,2475.0,2474.5,3.0]
["bitfinex","ETHUSD",1725266786215,2.82836,2475.0,2474.5,3.0]
["bitfinex","ETHUSD",1725266786462,2.82836,2475.0,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266786463,2.82852,2474.8,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266787130,3.111226,2475.0,2474.3,2.9500622]
["bitfinex","ETHUSD",1725266787375,2.82843,2474.9,2474.3,2.9500622]
["bitfinex","ETHUSD",1725266787521,2.82839,2475.0,2474.3,2.9500622]
["bitfinex","ETHUSD",1725266787846,2.82811,2475.2,2474.6,2.3959]
["bitfinex","ETHUSD",1725266788158,2.82806,2475.2,2474.7,0.522466]
["bitfinex","ETHUSD",1725266788475,2.82806,2475.2,2474.6,2.3959]
["bitfinex","ETHUSD",1725266788621,0.2513246,2475.5,2474.7,2.8286]
["bitfinex","ETHUSD",1725266788930,0.2513246,2475.5,2474.9,2.82832]
["bitfinex","ETHUSD",1725266789131,2.82741,2475.8,2475.1,2.82809]
["bitfinex","ETHUSD",1725266789369,2.82717,2476.0,2475.0,2.3959]
["bitfinex","ETHUSD",1725266789663,2.82759,2475.6,2475.0,2.3959]
["bitfinex","ETHUSD",1725266789819,2.82772,2475.5,2474.7,5.22448]
["bitfinex","ETHUSD",1725266790025,2.8273,2475.9,2475.2,5.22394]
["bitfinex","ETHUSD",1725266790267,5.65514,2475.7,2475.2,2.3959]
["bitfinex","ETHUSD",1725266790468,0.565514,2475.6,2475.2,2.3959]
["bitfinex","ETHUSD",1725266790671,2.82727,2475.9,2475.2,2.3959]
["bitfinex","ETHUSD",1725266790826,5.6546,2475.9,2475.2,5.22388]
["bitfinex","ETHUSD",1725266791026,2.82727,2475.9,2475.2,2.3959]
["bitfinex","ETHUSD",1725266791361,2.82767,2475.6,2475.2,2.3959]
["bitfinex","ETHUSD",1725266791877,2.82748,2475.7,2475.2,2.3959]
["bitfinex","ETHUSD",1725266792038,5.65464,2475.9,2475.2,5.22395]
["bitfinex","ETHUSD",1725266792359,2.82737,2475.8,2475.2,5.22395]
["bitfinex","ETHUSD",1725266792565,2.82749,2475.7,2475.2,5.22395]
["bitfinex","ETHUSD",1725266793078,2.82749,2475.7,2475.2,2.3959]
["bitfinex","ETHUSD",1725266793630,5.65505,2475.7,2475.2,2.3959]
["bitfinex","ETHUSD",1725266793934,2.82749,2475.7,2475.2,5.22394]
["bitfinex","ETHUSD",1725266794149,3.638364,2475.9,2475.2,5.22394]
["bitfinex","ETHUSD",1725266794539,3.638364,2475.9,2475.4,2.8278]
["bitfinex","ETHUSD",1725266794733,2.82686,2476.3,2475.6,2.8275]
["bitfinex","ETHUSD",1725266794937,2.82686,2476.3,2475.7,2.2777]
["bitfinex","ETHUSD",1725266794938,5.65374,2476.3,2475.7,2.2777]
["bitfinex","ETHUSD",1725266795126,2.82699,2476.2,2475.7,2.2777]
["bitfinex","ETHUSD",1725266795348,2.82705,2476.1,2475.7,2.2777]
["bitfinex","ETHUSD",1725266795672,2.82743,2475.8,2475.3,2.2766]
["bitfinex","ETHUSD",1725266795824,2.82749,2475.7,2475.3,5.2766]
["bitfinex","ETHUSD",1725266796158,2.82749,2475.7,2475.3,2.2766]
["bitfinex","ETHUSD",1725266796533,2.82743,2475.8,2475.3,2.2766]
["bitfinex","ETHUSD",1725266796741,0.522466,2476.3,2475.6,2.82751]
["bitfinex","ETHUSD",1725266796968,2.82705,2476.1,2475.4,8.00930321]
["bitfinex","ETHUSD",1725266797128,2.82722,2476.0,2475.4,5.10073]
["bitfinex","ETHUSD",1725266797323,3.109942,2476.0,2475.4,7.92848]
["bitfinex","ETHUSD",1725266797555,2.82722,2476.0,2475.4,5.10073]
["bitfinex","ETHUSD",1725266797754,7.3853,2476.6,2475.6,2.82753]
["bitfinex","ETHUSD",1725266797755,2.82674,2476.4,2475.6,2.82753]
["bitfinex","ETHUSD",1725266797954,2.82699,2476.2,2475.7,2.4437]
["bitfinex","ETHUSD",1725266798640,2.82704,2476.1,2475.7,2.4437]
["bitfinex","ETHUSD",1725266799564,2.82699,2476.2,2475.7,2.4437]
["bitfinex","ETHUSD",1725266799565,6.474694,2476.4,2475.7,2.4437]
["bitfinex","ETHUSD",1725266799788,3.647934,2476.4,2475.7,5.27108]
["bitfinex","ETHUSD",1725266800064,2.82704,2476.1,2475.7,2.4437]
["bitfinex","ETHUSD",1725266800927,2.82715,2476.0,2475.7,2.4437]
["bitfinex","ETHUSD",1725266801323,4.8266,2476.5,2475.1,5.67221381]
["bitfinex","ETHUSD",1725266801324,2.82728,2475.9,2475.1,5.67221381]
["bitfinex","ETHUSD",1725266801561,2.82757,2475.7,2475.2,5.4532]
["bitfinex","ETHUSD",1725266802073,2.82757,2475.7,2475.2,2.4532]
["bitfinex","ETHUSD",1725266802074,2.8276,2475.6,2475.2,2.4532]
["bitfinex","ETHUSD",1725266802269,2.82758,2475.7,2475.2,2.4532]
["bitfinex","ETHUSD",1725266803073,4.82707,2476.1,2475.2,2.4532]
["bitfinex","ETHUSD",1725266803074,2.82715,2476.0,2475.4,2.8278]
["bitfinex","ETHUSD",1725266803227,2.4122,2476.3,2475.3,2.4532]
["bitfinex","ETHUSD",1725266803228,2.82744,2475.8,2475.3,2.4532]
["bitfinex","ETHUSD",1725266803829,2.82769,2475.6,2475.0,2.4316]
["bitfinex","ETHUSD",1725266804134,2.82779,2475.5,2475.0,2.4316]
["bitfinex","ETHUSD",1725266804331,2.82779,2475.5,2475.0,5.4316]
["bitfinex","ETHUSD",1725266804531,2.82785,2475.4,2475.0,5.4316]
["bitfinex","ETHUSD",1725266805037,2.82785,2475.4,2475.0,2.4316]
["bitfinex","ETHUSD",1725266805777,0.282785,2475.3,2474.6,2.3112]
["bitfinex","ETHUSD",1725266805934,2.82825,2475.1,2474.6,2.3112]
["bitfinex","ETHUSD",1725266806139,2.82843,2474.9,2474.6,2.3112]
["bitfinex","ETHUSD",1725266806788,2.82872,2474.7,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266806938,0.5383362,2474.8,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266807133,5.65792,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266807388,6.14650273,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266808281,5.65792,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266808485,2.82896,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266808786,2.82874,2474.6,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266809175,2.82886,2474.5,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266809368,2.82896,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266809791,5.65792,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266810290,8.48688,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266810656,5.65792,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266811387,6.17331411,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266813490,5.65792,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266813851,2.82896,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266814061,5.65792,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266815178,2.82896,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266815773,5.65792,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266816087,6.506586,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266816458,9.8738822,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266817063,9.335546,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266817804,6.506586,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266817968,5.65792,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266818168,8.48688,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266821268,10.92068,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266822583,5.65792,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266823394,8.48688,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266823721,6.506608,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266824182,9.335568,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266824696,6.506608,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266825199,9.335568,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266825416,6.506608,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266825711,9.335568,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266827885,5.65792,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266828640,8.48688,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266829225,5.65792,2474.4,2474.3,0.1210522]
["bitfinex","ETHUSD",1725266831793,2.82896,2474.4,2474.3,2.4577522]
["bitfinex","ETHUSD",1725266832118,2.82896,2474.4,2474.3,2.70352742]
["bitfinex","ETHUSD",1725266832318,2.82878,2474.6,2474.3,3.25352742]
["bitfinex","ETHUSD",1725266832486,2.82878,2474.6,2474.4,2.2654]
["bitfinex","ETHUSD",1725266832851,2.82853,2474.8,2474.4,0.61173676]
["bitfinex","ETHUSD",1725266833006,2.82812,2475.2,2474.7,2.2654]
["bitfinex","ETHUSD",1725266833204,12.18705,2476.1,2474.9,2.2654]
["bitfinex","ETHUSD",1725266833205,2.82784,2475.4,2474.9,2.2654]
["bitfinex","ETHUSD",1725266833426,2.82783,2475.4,2475.1,2.3832]
["bitfinex","ETHUSD",1725266833717,5.6561,2475.2,2475.1,2.3832]
["bitfinex","ETHUSD",1725266834049,2.82851,2474.8,2474.7,5.3832]
["bitfinex","ETHUSD",1725266834332,2.82832,2475.0,2474.7,5.3832]
["bitfinex","ETHUSD",1725266834546,2.82842,2474.9,2474.7,2.3832]
["bitfinex","ETHUSD",1725266834691,2.82832,2475.0,2474.7,2.3832]
["bitfinex","ETHUSD",1725266835048,2.82809,2475.2,2474.8,0.63081195]
["bitfinex","ETHUSD",1725266835331,2.82809,2475.2,2474.9,2.76540215]
["bitfinex","ETHUSD",1725266836194,2.82788,2475.4,2474.9,2.76540215]
["bitfinex","ETHUSD",1725266836455,2.82743,2475.8,2475.2,2.3956]
["bitfinex","ETHUSD",1725266836604,0.5383362,2476.0,2475.2,2.3956]
["bitfinex","ETHUSD",1725266836605,2.82721,2476.0,2475.4,2.3956]
["bitfinex","ETHUSD",1725266836955,2.82748,2475.7,2475.6,2.3956]
["bitfinex","ETHUSD",1725266837093,2.82695,2476.2,2475.3,2.4841]
["bitfinex","ETHUSD",1725266837094,3.3656062,2475.9,2475.3,2.4841]
["bitfinex","ETHUSD",1725266837293,2.82782,2475.4,2475.3,2.4841]
["bitfinex","ETHUSD",1725266837600,2.82805,2475.2,2475.1,3.0]
["bitfinex","ETHUSD",1725266837910,2.82782,2475.4,2475.0,2.4841]
["bitfinex","ETHUSD",1725266837911,2.82782,2475.4,2475.0,5.33842027]
["bitfinex","ETHUSD",1725266838118,2.82782,2475.4,2475.1,3.0]
["bitfinex","ETHUSD",1725266838449,2.82794,2475.3,2475.1,3.0]
["bitfinex","ETHUSD",1725266838949,2.82782,2475.4,2475.1,3.0]
["bitfinex","ETHUSD",1725266839113,2.82805,2475.2,2475.1,3.0]
["bitfinex","ETHUSD",1725266840255,2.82816,2475.1,2475.0,2.4841]
["bitfinex","ETHUSD",1725266840943,2.82805,2475.2,2474.6,2.356]
["bitfinex","ETHUSD",1725266841104,2.82805,2475.2,2474.6,2.92432403]
["bitfinex","ETHUSD",1725266841105,2.82823,2475.1,2474.6,2.92432403]
["bitfinex","ETHUSD",1725266841305,2.8283,2475.0,2474.6,2.92432403]
["bitfinex","ETHUSD",1725266841506,2.82805,2475.2,2474.7,0.57786443]
["bitfinex","ETHUSD",1725266841763,2.82789,2475.4,2474.9,2.356]
["bitfinex","ETHUSD",1725266842307,2.8276,2475.6,2474.9,2.356]
["bitfinex","ETHUSD",1725266842508,2.82741,2475.8,2475.2,2.356]
["bitfinex","ETHUSD",1725266842709,2.82715,2476.0,2475.5,2.356]
["bitfinex","ETHUSD",1725266842710,2.82729,2475.9,2475.5,2.356]
["bitfinex","ETHUSD",1725266842946,2.82715,2476.0,2475.5,2.356]
["bitfinex","ETHUSD",1725266843110,5.65437,2476.0,2475.5,3.15981603]
["bitfinex","ETHUSD",1725266843319,2.82715,2476.0,2475.5,3.15981603]
["bitfinex","ETHUSD",1725266843504,5.65437,2476.0,2475.5,3.15981603]
["bitfinex","ETHUSD",1725266844128,2.82697,2476.2,2475.5,3.24059699]
["bitfinex","ETHUSD",1725266844333,2.82697,2476.2,2475.6,3.52799173]
["bitfinex","ETHUSD",1725266844846,5.65437,2476.0,2475.6,3.52799173]
["bitfinex","ETHUSD",1725266845152,2.82738,2475.8,2475.6,2.3685]
["bitfinex","ETHUSD",1725266845318,2.82685,2476.3,2475.6,2.3685]
["bitfinex","ETHUSD",1725266845574,2.82685,2476.3,2475.8,2.3209]
["bitfinex","ETHUSD",1725266845880,2.82696,2476.2,2475.8,5.3209]
["bitfinex","ETHUSD",1725266846083,2.82723,2476.0,2475.8,5.3209]
["bitfinex","ETHUSD",1725266846250,2.82723,2476.0,2475.8,2.3209]
["bitfinex","ETHUSD",1725266846459,2.82695,2476.2,2475.8,2.3209]
["bitfinex","ETHUSD",1725266846787,2.82695,2476.2,2475.8,2.55299]
["bitfinex","ETHUSD",1725266846985,2.82722,2476.0,2475.8,2.3209]
["bitfinex","ETHUSD",1725266847142,2.82725,2475.9,2475.8,2.3209]
["bitfinex","ETHUSD",1725266847343,2.82746,2475.8,2475.5,2.3752]
["bitfinex","ETHUSD",1725266847543,2.8278,2475.5,2475.2,2.4924]
["bitfinex","ETHUSD",1725266847763,2.82787,2475.4,2475.2,2.4924]
["bitfinex","ETHUSD",1725266848871,2.82794,2475.3,2475.2,2.4924]
["bitfinex","ETHUSD",1725266849042,2.82794,2475.3,2474.9,2.4585]
["bitfinex","ETHUSD",1725266849290,2.82794,2475.3,2474.9,2.74393203]
["bitfinex","ETHUSD",1725266849736,5.65596,2475.3,2474.9,2.74393203]
["bitfinex","ETHUSD",1725266849921,2.82794,2475.3,2474.9,2.74393203]
["bitfinex","ETHUSD",1725266850239,2.82794,2475.3,2475.0,3.0]
["bitfinex","ETHUSD",1725266850400,2.82816,2475.1,2475.0,3.0]
["bitfinex","ETHUSD",1725266850598,2.82816,2475.1,2474.9,5.4585]
["bitfinex","ETHUSD",1725266850907,2.82776,2475.5,2474.9,5.4585]
["bitfinex","ETHUSD",1725266851131,2.82749,2475.7,2475.1,2.85432027]
["bitfinex","ETHUSD",1725266851297,2.82749,2475.7,2475.2,2.3971]
["bitfinex","ETHUSD",1725266851692,2.82749,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1725266851930,5.65507,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1725266852350,2.82749,2475.7,2475.3,1.13014203]
["bitfinex","ETHUSD",1725266852698,2.82773,2475.5,2475.3,0.58014203]
["bitfinex","ETHUSD",1725266853855,5.65506,2475.7,2475.3,0.58014203]
["bitfinex","ETHUSD",1725266854018,2.82749,2475.7,2475.3,0.58014203]
["bitfinex","ETHUSD",1725266854218,2.82762,2475.6,2475.3,0.58014203]
["bitfinex","ETHUSD",1725266854441,2.82773,2475.5,2475.2,2.3971]
["bitfinex","ETHUSD",1725266854608,2.82782,2475.4,2475.2,2.3971]
["bitfinex","ETHUSD",1725266854954,2.82773,2475.5,2475.2,2.3971]
["bitfinex","ETHUSD",1725266855619,5.12358,2476.0,2475.2,2.3971]
["bitfinex","ETHUSD",1725266855620,2.82725,2475.9,2475.5,2.4202]
["bitfinex","ETHUSD",1725266855825,2.82703,2476.1,2475.5,2.50098233]
["bitfinex","ETHUSD",1725266856041,2.82721,2476.0,2475.6,1.08553026]
["bitfinex","ETHUSD",1725266856205,2.82721,2476.0,2475.6,0.53553026]
["bitfinex","ETHUSD",1725266857611,5.65443,2476.0,2475.6,0.53553026]
["bitfinex","ETHUSD",1725266858056,2.82721,2476.0,2475.6,0.53553026]
["bitfinex","ETHUSD",1725266858640,2.82725,2475.9,2475.6,0.53553026]
["bitfinex","ETHUSD",1725266859346,2.82738,2475.8,2475.6,0.53553026]
["bitfinex","ETHUSD",1725266859557,2.82738,2475.8,2475.5,2.4202]
["bitfinex","ETHUSD",1725266860116,2.82792,2475.4,2475.2,5.3793]
["bitfinex","ETHUSD",1725266860313,2.82794,2475.3,2475.2,2.3793]
["bitfinex","ETHUSD",1725266860811,2.82792,2475.4,2475.2,2.3793]
["bitfinex","ETHUSD",1725266861018,5.65584,2475.4,2475.2,2.3793]
["bitfinex","ETHUSD",1725266861247,2.82762,2475.6,2474.9,2.3608]
["bitfinex","ETHUSD",1725266861460,2.82828,2475.0,2474.9,2.3608]
["bitfinex","ETHUSD",1725266863153,2.82794,2475.3,2474.9,2.3608]
["bitfinex","ETHUSD",1725266863358,2.82794,2475.3,2474.9,3.18231203]
["bitfinex","ETHUSD",1725266863654,2.82782,2475.4,2474.9,3.26311252]
["bitfinex","ETHUSD",1725266864352,2.82782,2475.4,2475.0,0.62631125]
["bitfinex","ETHUSD",1725266864524,2.82775,2475.5,2475.0,0.62631125]
["bitfinex","ETHUSD",1725266864724,2.82775,2475.5,2475.1,2.4042]
["bitfinex","ETHUSD",1725266864954,2.82783,2475.4,2475.1,2.4042]
["bitfinex","ETHUSD",1725266865459,2.82775,2475.5,2475.1,2.4042]
["bitfinex","ETHUSD",1725266865617,2.82775,2475.5,2475.1,3.07483436]
["bitfinex","ETHUSD",1725266866330,5.65556,2475.5,2475.1,3.07483436]
["bitfinex","ETHUSD",1725266866538,2.82785,2475.4,2475.1,2.4042]
["bitfinex","ETHUSD",1725266866734,2.82753,2475.7,2475.2,0.08079721]
["bitfinex","ETHUSD",1725266866955,2.82753,2475.7,2475.2,0.53393175]
["bitfinex","ETHUSD",1725266867341,5.65509,2475.7,2475.2,0.53393175]
["bitfinex","ETHUSD",1725266867529,2.8276,2475.6,2475.2,0.53393175]
["bitfinex","ETHUSD",1725266867726,2.82771,2475.5,2475.2,0.53393175]
["bitfinex","ETHUSD",1725266868042,2.82794,2475.3,2475.1,2.4042]
["bitfinex","ETHUSD",1725266868249,2.82794,2475.3,2475.1,5.4042]
["bitfinex","ETHUSD",1725266869276,5.65595,2475.3,2475.1,2.4042]
["bitfinex","ETHUSD",1725266869465,2.82794,2475.3,2475.1,2.4042]
["bitfinex","ETHUSD",1725266869677,2.82777,2475.5,2475.1,2.4042]
["bitfinex","ETHUSD",1725266869859,2.82777,2475.5,2475.1,2.64462]
["bitfinex","ETHUSD",1725266870585,2.82754,2475.7,2475.2,0.08079879]
["bitfinex","ETHUSD",1725266870883,2.82768,2475.6,2475.2,0.08079879]
["bitfinex","ETHUSD",1725266871648,2.82768,2475.6,2475.1,2.64462]
["bitfinex","ETHUSD",1725266871986,2.82768,2475.6,2475.2,1.03761576]
["bitfinex","ETHUSD",1725266872491,2.82754,2475.7,2475.3,0.08078974]
["bitfinex","ETHUSD",1725266872676,2.82754,2475.7,2475.4,2.3433]
["bitfinex","ETHUSD",1725266873783,2.82737,2475.8,2475.4,2.3433]
["bitfinex","ETHUSD",1725266873983,2.82737,2475.8,2475.5,0.24240897]
["bitfinex","ETHUSD",1725266873984,2.82736,2475.8,2475.5,0.24240897]
["bitfinex","ETHUSD",1725266875891,2.8275,2475.7,2475.5,0.24240897]
["bitfinex","ETHUSD",1725266876088,2.8275,2475.7,2475.4,2.3433]
["bitfinex","ETHUSD",1725266877703,2.82731,2475.9,2475.4,2.42408352]
["bitfinex","ETHUSD",1725266878614,2.82709,2476.1,2475.4,2.42408352]
["bitfinex","ETHUSD",1725266878769,2.82709,2476.1,2475.6,2.4072]
["bitfinex","ETHUSD",1725266879083,2.82686,2476.3,2475.8,2.3582]
["bitfinex","ETHUSD",1725266879276,5.37110124,2476.8,2476.0,2.3582]
["bitfinex","ETHUSD",1725266879277,2.82646,2476.6,2476.0,2.3582]
["bitfinex","ETHUSD",1725266879465,2.82646,2476.6,2476.0,2.43896605]
["bitfinex","ETHUSD",1725266879664,5.65301,2476.6,2476.0,2.43896605]
["bitfinex","ETHUSD",1725266879873,2.82646,2476.6,2476.1,0.55]
["bitfinex","ETHUSD",1725266880073,2.82646,2476.6,2476.2,0.08075648]
["bitfinex","ETHUSD",1725266880363,2.82646,2476.6,2476.2,0.66236313]
["bitfinex","ETHUSD",1725266880563,2.82646,2476.6,2476.3,2.4748]
["bitfinex","ETHUSD",1725266880872,2.2873,2477.1,2476.0,2.2682]
["bitfinex","ETHUSD",1725266881066,2.82699,2476.2,2476.0,2.2682]
["bitfinex","ETHUSD",1725266881267,2.82702,2476.1,2476.0,2.2682]
["bitfinex","ETHUSD",1725266881490,2.8272,2476.0,2475.8,5.4154]
["bitfinex","ETHUSD",1725266881681,2.82725,2475.9,2475.8,5.4154]
["bitfinex","ETHUSD",1725266881881,2.82725,2475.9,2475.8,2.4154]
["bitfinex","ETHUSD",1725266882507,2.82725,2475.9,2475.6,5.2525]
["bitfinex","ETHUSD",1725266882698,2.82725,2475.9,2475.7,0.58543203]
["bitfinex","ETHUSD",1725266883014,2.82725,2475.9,2475.7,3.4397523]
["bitfinex","ETHUSD",1725266883238,2.82708,2476.1,2475.7,3.4397523]
["bitfinex","ETHUSD",1725266883540,2.82708,2476.1,2475.6,5.2525]
["bitfinex","ETHUSD",1725266883541,2.82736,2475.8,2475.6,5.2525]
["bitfinex","ETHUSD",1725266884536,2.82748,2475.7,2475.6,2.2525]
["bitfinex","ETHUSD",1725266884839,2.82736,2475.8,2475.6,2.2525]
["bitfinex","ETHUSD",1725266885149,2.82736,2475.8,2475.6,2.76318203]
["bitfinex","ETHUSD",1725266885832,5.65483,2475.8,2475.6,2.76318203]
["bitfinex","ETHUSD",1725266886149,2.8272,2476.0,2475.5,2.85432027]
["bitfinex","ETHUSD",1725266886444,5.65444,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1725266886746,2.82671,2476.4,2475.6,0.55]
["bitfinex","ETHUSD",1725266886747,2.82695,2476.2,2475.7,2.3865]
["bitfinex","ETHUSD",1725266887297,2.82695,2476.2,2475.8,2.93509406]
["bitfinex","ETHUSD",1725266889550,2.82695,2476.2,2475.8,0.08077379]
["bitfinex","ETHUSD",1725266889842,2.82695,2476.2,2475.8,0.68250117]
["bitfinex","ETHUSD",1725266890200,2.82695,2476.2,2475.8,3.68250117]
["bitfinex","ETHUSD",1725266890726,2.82675,2476.4,2475.9,2.4525]
["bitfinex","ETHUSD",1725266890911,2.82649,2476.6,2476.0,2.82712]
["bitfinex","ETHUSD",1725266891247,2.82649,2476.6,2476.2,2.4525]
["bitfinex","ETHUSD",1725266891633,5.65303,2476.6,2476.2,2.4525]
["bitfinex","ETHUSD",1725266891961,2.82657,2476.5,2476.2,2.4525]
["bitfinex","ETHUSD",1725266892755,3.39117662,2477.0,2476.0,3.14903214]
["bitfinex","ETHUSD",1725266892756,5.65344,2476.4,2476.0,3.14903214]
["bitfinex","ETHUSD",1725266892923,5.65344,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1725266892924,2.82669,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1725266893744,2.82652,2476.6,2476.1,0.63076202]
["bitfinex","ETHUSD",1725266893966,2.82652,2476.6,2476.2,0.37797942]
["bitfinex","ETHUSD",1725266894317,2.82628,2476.8,2476.3,2.46206141]
["bitfinex","ETHUSD",1725266895159,2.82612,2476.9,2476.3,8.14317168]
["bitfinex","ETHUSD",1725266895321,2.82612,2476.9,2476.4,1.40211511]
["bitfinex","ETHUSD",1725266895524,5.65212,2477.0,2476.5,2.3813]
["bitfinex","ETHUSD",1725266895766,2.82604,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1725266896057,2.82604,2477.0,2476.7,0.29313]
["bitfinex","ETHUSD",1725266896421,2.82622,2476.9,2476.7,0.29313]
["bitfinex","ETHUSD",1725266896761,2.82623,2476.8,2476.6,3.0]
["bitfinex","ETHUSD",1725266897056,2.82623,2476.8,2476.5,5.3813]
["bitfinex","ETHUSD",1725266897272,2.2548,2477.3,2476.3,2.3813]
["bitfinex","ETHUSD",1725266897273,2.82639,2476.7,2476.3,2.3813]
["bitfinex","ETHUSD",1725266897560,2.82639,2476.7,2476.3,5.3813]
["bitfinex","ETHUSD",1725266897879,2.82639,2476.7,2476.4,3.0]
["bitfinex","ETHUSD",1725266898156,2.82639,2476.7,2476.3,5.3813]
["bitfinex","ETHUSD",1725266898870,2.82586,2477.2,2476.7,2.3256]
["bitfinex","ETHUSD",1725266899030,2.82555,2477.4,2476.7,2.3256]
["bitfinex","ETHUSD",1725266899031,2.82555,2477.4,2476.8,0.63073616]
["bitfinex","ETHUSD",1725266899233,2.82537,2477.6,2476.9,2.3256]
["bitfinex","ETHUSD",1725266899432,2.82543,2477.5,2477.0,0.37636767]
["bitfinex","ETHUSD",1725266899633,2.82537,2477.6,2477.0,0.37636767]
["bitfinex","ETHUSD",1725266899839,2.82537,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1725266900131,2.82537,2477.6,2477.3,2.3917]
["bitfinex","ETHUSD",1725266900337,2.82513,2477.8,2477.4,0.79724281]
["bitfinex","ETHUSD",1725266900877,2.82466,2478.2,2477.5,2.93503679]
["bitfinex","ETHUSD",1725266901018,2.82466,2478.2,2477.7,2.85432027]
["bitfinex","ETHUSD",1725266901219,2.82466,2478.2,2477.8,0.08070632]
["bitfinex","ETHUSD",1725266902023,2.82451,2478.3,2477.9,3.40432027]
["bitfinex","ETHUSD",1725266902347,2.82451,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1725266902553,2.82451,2478.3,2477.8,3.55]
["bitfinex","ETHUSD",1725266903424,2.82444,2478.4,2477.8,3.55]
["bitfinex","ETHUSD",1725266903626,2.82444,2478.4,2478.0,2.3332]
["bitfinex","ETHUSD",1725266903937,2.82444,2478.4,2478.0,2.92959015]
["bitfinex","ETHUSD",1725266904467,2.82421,2478.6,2478.0,2.92959015]
["bitfinex","ETHUSD",1725266904667,2.82437,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1725266904849,5.25322,2479.1,2478.0,2.92959015]
["bitfinex","ETHUSD",1725266905032,2.82447,2478.4,2478.1,0.29295902]
["bitfinex","ETHUSD",1725266905231,2.82447,2478.4,2478.0,5.26822048]
["bitfinex","ETHUSD",1725266905471,2.82417,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1725266905675,2.82399,2478.8,2478.1,0.55]
["bitfinex","ETHUSD",1725266905676,5.64801,2478.8,2478.3,2.2774]
["bitfinex","ETHUSD",1725266905840,2.82406,2478.7,2478.3,2.2774]
["bitfinex","ETHUSD",1725266906185,2.82399,2478.8,2478.3,2.2774]
["bitfinex","ETHUSD",1725266906373,2.82413,2478.7,2478.3,2.2774]
["bitfinex","ETHUSD",1725266906673,2.82413,2478.7,2478.3,2.5633222]
["bitfinex","ETHUSD",1725266907177,2.82422,2478.6,2478.3,2.5633222]
["bitfinex","ETHUSD",1725266907336,2.82429,2478.5,2478.3,2.2774]
["bitfinex","ETHUSD",1725266908379,2.82422,2478.6,2478.3,2.2774]
["bitfinex","ETHUSD",1725266908380,2.82398,2478.8,2478.3,5.13172027]
["bitfinex","ETHUSD",1725266908532,2.82398,2478.8,2478.4,1.12135423]
["bitfinex","ETHUSD",1725266908962,2.82374,2479.0,2478.4,1.12135423]
["bitfinex","ETHUSD",1725266909175,2.82354,2479.2,2478.6,2.85432027]
["bitfinex","ETHUSD",1725266909336,2.82363,2479.1,2478.8,2.2591]
["bitfinex","ETHUSD",1725266909944,2.82374,2479.0,2478.8,2.2591]
["bitfinex","ETHUSD",1725266910270,2.82416,2478.7,2478.5,2.4204]
["bitfinex","ETHUSD",1725266910430,2.82417,2478.6,2478.1,2.4204]
["bitfinex","ETHUSD",1725266910879,2.82417,2478.6,2478.2,2.85432027]
["bitfinex","ETHUSD",1725266911027,2.82417,2478.6,2478.3,5.4537]
["bitfinex","ETHUSD",1725266911236,2.82417,2478.6,2478.3,5.53439024]
["bitfinex","ETHUSD",1725266911579,2.82363,2479.1,2478.3,8.27814]
["bitfinex","ETHUSD",1725266911739,2.82371,2479.0,2478.7,2.85432027]
["bitfinex","ETHUSD",1725266911936,2.82371,2479.0,2478.5,8.13223027]
["bitfinex","ETHUSD",1725266912137,2.82371,2479.0,2478.6,1.50211013]
["bitfinex","ETHUSD",1725266912532,2.82363,2479.1,2478.7,0.0806764]
["bitfinex","ETHUSD",1725266912837,2.82338,2479.3,2478.8,2.4366]
["bitfinex","ETHUSD",1725266913033,2.82338,2479.3,2478.9,0.79366]
["bitfinex","ETHUSD",1725266914044,2.82356,2479.2,2478.9,0.79366]
["bitfinex","ETHUSD",1725266915384,5.64686,2479.3,2478.9,0.79366]
["bitfinex","ETHUSD",1725266915584,2.82338,2479.3,2478.9,0.79366]
["bitfinex","ETHUSD",1725266915784,2.82338,2479.3,2479.0,0.323026]
["bitfinex","ETHUSD",1725266916475,2.8236,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1725266916846,5.64687,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1725266917045,2.8235,2479.2,2478.9,0.84866]
["bitfinex","ETHUSD",1725266917279,2.82341,2479.3,2478.9,0.92933058]
["bitfinex","ETHUSD",1725266917459,2.82341,2479.3,2479.0,0.33659306]
["bitfinex","ETHUSD",1725266917641,2.82356,2479.2,2479.0,0.33659306]
["bitfinex","ETHUSD",1725266918051,2.8236,2479.1,2479.0,0.33659306]
["bitfinex","ETHUSD",1725266918464,2.8235,2479.2,2479.0,0.33659306]
["bitfinex","ETHUSD",1725266918961,5.64689,2479.3,2479.0,0.33659306]
["bitfinex","ETHUSD",1725266919352,2.82351,2479.2,2479.0,0.33659306]
["bitfinex","ETHUSD",1725266919690,2.82341,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1725266919691,2.8236,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1725266919843,2.8236,2479.1,2478.9,0.63067191]
["bitfinex","ETHUSD",1725266920047,5.64728,2479.1,2478.9,0.85672719]
["bitfinex","ETHUSD",1725266920256,5.64729,2479.1,2478.9,0.85672719]
["bitfinex","ETHUSD",1725266920493,5.64728,2479.1,2478.9,0.85672719]
["bitfinex","ETHUSD",1725266920702,2.82371,2479.0,2478.9,0.30672719]
["bitfinex","ETHUSD",1725266920910,2.8236,2479.1,2478.9,0.30672719]
["bitfinex","ETHUSD",1725266921093,2.8234,2479.3,2478.9,0.93739928]
["bitfinex","ETHUSD",1725266921402,2.8234,2479.3,2479.0,0.33739993]
["bitfinex","ETHUSD",1725266921609,2.8234,2479.3,2479.1,2.2917]
["bitfinex","ETHUSD",1725266923211,2.82304,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1725266923364,2.82304,2479.6,2479.3,0.28417]
["bitfinex","ETHUSD",1725266923702,2.82315,2479.5,2479.3,0.28417]
["bitfinex","ETHUSD",1725266924108,5.64597,2479.7,2479.4,2.3333]
["bitfinex","ETHUSD",1725266924273,2.82312,2479.6,2479.5,0.261747]
["bitfinex","ETHUSD",1725266924463,2.82312,2479.6,2479.4,2.3333]
["bitfinex","ETHUSD",1725266924668,2.82297,2479.7,2479.4,2.3333]
["bitfinex","ETHUSD",1725266924899,2.8231,2479.6,2479.4,2.3333]
["bitfinex","ETHUSD",1725266925060,2.82349,2479.2,2479.1,2.3333]
["bitfinex","ETHUSD",1725266925269,2.82349,2479.2,2479.1,3.0]
["bitfinex","ETHUSD",1725266925561,2.82349,2479.2,2479.0,3.0]
["bitfinex","ETHUSD",1725266925761,2.82335,2479.4,2479.1,0.53333]
["bitfinex","ETHUSD",1725266925762,2.82334,2479.4,2479.1,0.53333]
["bitfinex","ETHUSD",1725266926003,5.64669,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1725266926178,5.64669,2479.4,2479.0,3.0]
["bitfinex","ETHUSD",1725266926179,2.82334,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1725266926362,2.82334,2479.4,2479.1,1.38333]
["bitfinex","ETHUSD",1725266926771,2.82334,2479.4,2479.1,0.83333]
["bitfinex","ETHUSD",1725266927312,2.82349,2479.2,2479.1,0.83333]
["bitfinex","ETHUSD",1725266927468,2.82349,2479.2,2479.0,3.0]
["bitfinex","ETHUSD",1725266927808,2.82338,2479.3,2478.9,5.3333]
["bitfinex","ETHUSD",1725266928107,2.8235,2479.2,2479.0,0.55]
["bitfinex","ETHUSD",1725266928331,2.8235,2479.2,2479.1,0.58833]
["bitfinex","ETHUSD",1725266928882,2.82338,2479.3,2479.1,0.58833]
["bitfinex","ETHUSD",1725266929689,2.8232,2479.5,2479.1,0.58833]
["bitfinex","ETHUSD",1725266929991,2.82334,2479.4,2479.1,0.58833]
["bitfinex","ETHUSD",1725266930188,2.82334,2479.4,2479.2,0.413833]
["bitfinex","ETHUSD",1725266930386,2.8232,2479.5,2479.3,2.2548]
["bitfinex","ETHUSD",1725266930589,2.82298,2479.7,2479.3,2.2548]
["bitfinex","ETHUSD",1725266930821,2.82298,2479.7,2479.3,2.33545927]
["bitfinex","ETHUSD",1725266931127,2.82316,2479.5,2479.3,2.33545927]
["bitfinex","ETHUSD",1725266931286,2.82316,2479.5,2479.3,2.81516125]
["bitfinex","ETHUSD",1725266931481,2.82298,2479.7,2479.3,2.81516125]
["bitfinex","ETHUSD",1725266931482,2.82298,2479.7,2479.3,2.89582168]
["bitfinex","ETHUSD",1725266931736,2.82274,2479.9,2479.3,2.89582168]
["bitfinex","ETHUSD",1725266932027,2.82281,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1725266932187,2.82281,2479.8,2479.5,0.34458217]
["bitfinex","ETHUSD",1725266932923,2.82294,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1725266933128,2.82305,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1725266933285,2.82294,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1725266933484,2.82294,2479.7,2479.4,0.63065474]
["bitfinex","ETHUSD",1725266933685,2.82294,2479.7,2479.4,0.96058351]
["bitfinex","ETHUSD",1725266934887,5.64553,2479.9,2479.4,0.96058351]
["bitfinex","ETHUSD",1725266935590,2.82282,2479.8,2479.4,0.96058351]
["bitfinex","ETHUSD",1725266936242,5.64554,2479.9,2479.4,0.96058351]
["bitfinex","ETHUSD",1725266936400,2.82276,2479.9,2479.4,0.96058351]
["bitfinex","ETHUSD",1725266937214,2.82281,2479.8,2479.4,0.96058351]
["bitfinex","ETHUSD",1725266937896,2.82294,2479.7,2479.4,0.96058351]
["bitfinex","ETHUSD",1725266938112,2.82294,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1725266938311,2.4571,2479.9,2479.1,2.2695]
["bitfinex","ETHUSD",1725266938642,2.4571,2479.9,2478.8,2.85432027]
["bitfinex","ETHUSD",1725266938643,2.82344,2479.3,2478.8,2.2695]
["bitfinex","ETHUSD",1725266938841,2.70281,2479.9,2478.9,0.28543203]
["bitfinex","ETHUSD",1725266939127,2.82322,2479.5,2479.0,0.08066423]
["bitfinex","ETHUSD",1725266939742,2.82299,2479.7,2479.1,2.8161]
["bitfinex","ETHUSD",1725266939946,2.82311,2479.6,2479.2,0.37033544]
["bitfinex","ETHUSD",1725266940312,2.82299,2479.7,2479.3,0.08065903]
["bitfinex","ETHUSD",1725266940859,2.82299,2479.7,2479.4,2.3776]
["bitfinex","ETHUSD",1725266941523,2.82275,2479.9,2479.5,0.63065478]
["bitfinex","ETHUSD",1725266941722,2.82253,2480.1,2479.6,0.30082548]
["bitfinex","ETHUSD",1725266941923,5.64553,2479.9,2479.6,0.30082548]
["bitfinex","ETHUSD",1725266942242,2.82276,2479.9,2479.6,0.30082548]
["bitfinex","ETHUSD",1725266942447,2.82276,2479.9,2479.6,0.3814731]
["bitfinex","ETHUSD",1725266942603,2.82265,2480.0,2479.6,0.3814731]
["bitfinex","ETHUSD",1725266943218,2.82252,2480.1,2479.6,0.3814731]
["bitfinex","ETHUSD",1725266943420,2.82228,2480.3,2479.8,2.2616]
["bitfinex","ETHUSD",1725266943421,2.82236,2480.2,2479.8,2.2616]
["bitfinex","ETHUSD",1725266943622,2.82236,2480.2,2479.9,0.28116]
["bitfinex","ETHUSD",1725266943874,2.82228,2480.3,2479.9,0.28116]
["bitfinex","ETHUSD",1725266944169,2.82228,2480.3,2480.0,0.08063689]
["bitfinex","ETHUSD",1725266944825,5.64461,2480.3,2480.0,0.08063689]
["bitfinex","ETHUSD",1725266945161,2.82238,2480.2,2480.0,0.08063689]
["bitfinex","ETHUSD",1725266945377,2.82238,2480.2,2479.9,0.28116]
["bitfinex","ETHUSD",1725266945529,2.82238,2480.2,2479.9,0.36179821]
["bitfinex","ETHUSD",1725266946247,2.82228,2480.3,2479.9,0.36179821]
["bitfinex","ETHUSD",1725266946458,2.82228,2480.3,2479.9,3.28116]
["bitfinex","ETHUSD",1725266946841,2.82247,2480.1,2479.9,3.28116]
["bitfinex","ETHUSD",1725266947890,5.6446,2480.3,2480.0,0.554276]
["bitfinex","ETHUSD",1725266948182,2.82228,2480.3,2480.0,0.554276]
["bitfinex","ETHUSD",1725266948565,5.6446,2480.3,2480.0,0.554276]
["bitfinex","ETHUSD",1725266948765,2.82228,2480.3,2480.1,0.39160757]
["bitfinex","ETHUSD",1725266949082,5.6446,2480.3,2480.1,0.39160757]
["bitfinex","ETHUSD",1725266949269,2.82228,2480.3,2480.1,0.39160757]
["bitfinex","ETHUSD",1725266949579,2.82206,2480.5,2480.1,0.39160757]
["bitfinex","ETHUSD",1725266949778,2.82206,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1725266950145,5.64414,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1725266950544,2.82206,2480.5,2480.3,2.3011]
["bitfinex","ETHUSD",1725266950765,2.82206,2480.5,2480.3,2.62537076]
["bitfinex","ETHUSD",1725266950958,5.64414,2480.5,2480.3,2.62537076]
["bitfinex","ETHUSD",1725266951166,2.82206,2480.5,2480.3,2.62537076]
["bitfinex","ETHUSD",1725266951904,5.64417,2480.5,2480.3,2.62537076]
["bitfinex","ETHUSD",1725266952204,2.82212,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1725266952561,5.2125,2480.9,2480.1,3.39160757]
["bitfinex","ETHUSD",1725266952562,2.82235,2480.2,2480.1,3.39160757]
["bitfinex","ETHUSD",1725266952762,2.82235,2480.2,2480.1,3.0]
["bitfinex","ETHUSD",1725266953064,2.82235,2480.2,2479.8,2.4688]
["bitfinex","ETHUSD",1725266953388,5.2125,2480.9,2479.9,0.63558193]
["bitfinex","ETHUSD",1725266953389,2.82206,2480.5,2479.9,0.63558193]
["bitfinex","ETHUSD",1725266953595,2.82206,2480.5,2480.0,2.40702798]
["bitfinex","ETHUSD",1725266953763,2.82206,2480.5,2480.0,5.40702798]
["bitfinex","ETHUSD",1725266953960,2.82206,2480.5,2480.0,8.22957798]
["bitfinex","ETHUSD",1725266954165,2.8218,2480.7,2480.1,1.16071418]
["bitfinex","ETHUSD",1725266954468,2.8218,2480.7,2480.3,2.366]
["bitfinex","ETHUSD",1725266954668,2.8218,2480.7,2480.3,5.44662629]
["bitfinex","ETHUSD",1725266955101,2.82189,2480.6,2480.3,5.44662629]
["bitfinex","ETHUSD",1725266955415,2.82189,2480.6,2480.4,0.59966263]
["bitfinex","ETHUSD",1725266955904,2.82172,2480.8,2480.4,0.59966263]
["bitfinex","ETHUSD",1725266956078,2.82172,2480.8,2480.5,0.63061924]
["bitfinex","ETHUSD",1725266956488,5.64347,2480.8,2480.5,0.63061924]
["bitfinex","ETHUSD",1725266956706,2.82179,2480.7,2480.5,0.63061924]
["bitfinex","ETHUSD",1725266956866,2.82179,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1725266957217,2.82172,2480.8,2480.5,1.14966209]
["bitfinex","ETHUSD",1725266957505,2.82186,2480.7,2480.5,1.14966209]
["bitfinex","ETHUSD",1725266957674,2.82186,2480.7,2480.6,2.4023]
["bitfinex","ETHUSD",1725266957874,2.82172,2480.8,2480.6,2.4023]
["bitfinex","ETHUSD",1725266958074,2.82149,2481.0,2480.6,2.84617751]
["bitfinex","ETHUSD",1725266958309,5.64302,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1725266958504,5.64249,2481.2,2480.7,0.63061261]
["bitfinex","ETHUSD",1725266958678,5.64249,2481.2,2480.8,0.42022567]
["bitfinex","ETHUSD",1725266958679,2.82121,2481.2,2480.8,0.42022567]
["bitfinex","ETHUSD",1725266959008,2.82121,2481.2,2480.9,2.8942]
["bitfinex","ETHUSD",1725266959520,2.82121,2481.2,2480.9,2.97480546]
["bitfinex","ETHUSD",1725266959684,2.82121,2481.2,2480.9,3.60624771]
["bitfinex","ETHUSD",1725266960011,2.82121,2481.2,2480.9,3.52564225]
["bitfinex","ETHUSD",1725266960012,2.82134,2481.1,2480.9,3.52564225]
["bitfinex","ETHUSD",1725266960310,2.82165,2480.9,2480.7,3.0]
["bitfinex","ETHUSD",1725266960469,2.82167,2480.8,2480.7,3.0]
["bitfinex","ETHUSD",1725266960668,2.82167,2480.8,2480.6,2.3897]
["bitfinex","ETHUSD",1725266962283,2.82178,2480.7,2480.6,2.3897]
["bitfinex","ETHUSD",1725266962583,2.82178,2480.7,2480.6,3.17867]
["bitfinex","ETHUSD",1725266962799,2.82178,2480.7,2480.6,6.17867]
["bitfinex","ETHUSD",1725266963212,2.82162,2480.9,2480.6,6.17867]
["bitfinex","ETHUSD",1725266963507,2.82162,2480.9,2480.7,3.617867]
["bitfinex","ETHUSD",1725266964705,2.82138,2481.1,2480.7,3.617867]
["bitfinex","ETHUSD",1725266964867,2.82138,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1725266965069,2.82152,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1725266965567,5.24221831,2481.9,2480.8,0.63061122]
["bitfinex","ETHUSD",1725266965568,5.64237,2481.3,2480.8,0.63061122]
["bitfinex","ETHUSD",1725266965773,2.82116,2481.3,2480.9,0.4167867]
["bitfinex","ETHUSD",1725266965973,5.64235,2481.3,2480.9,0.4167867]
["bitfinex","ETHUSD",1725266966808,2.82127,2481.2,2480.9,0.4167867]
["bitfinex","ETHUSD",1725266968309,5.09048,2481.7,2481.0,2.2525]
["bitfinex","ETHUSD",1725266968310,2.82094,2481.5,2481.0,2.2525]
["bitfinex","ETHUSD",1725266968523,2.82094,2481.5,2481.1,0.81692867]
["bitfinex","ETHUSD",1725266968818,2.82094,2481.5,2481.2,0.0805963]
["bitfinex","ETHUSD",1725266968985,2.82084,2481.6,2481.1,3.81692867]
["bitfinex","ETHUSD",1725266969186,2.82099,2481.4,2481.2,1.17451789]
["bitfinex","ETHUSD",1725266969382,2.82099,2481.4,2481.1,3.0]
["bitfinex","ETHUSD",1725266969383,2.8211,2481.3,2481.1,3.0]
["bitfinex","ETHUSD",1725266969642,2.8211,2481.3,2481.1,0.56692867]
["bitfinex","ETHUSD",1725266969955,2.82122,2481.2,2481.1,3.0]
["bitfinex","ETHUSD",1725266970161,2.82122,2481.2,2481.0,3.0]
["bitfinex","ETHUSD",1725266970365,2.82111,2481.3,2480.7,5.4457]
["bitfinex","ETHUSD",1725266970651,2.82093,2481.5,2480.7,5.4457]
["bitfinex","ETHUSD",1725266970652,2.82093,2481.5,2480.9,2.3234]
["bitfinex","ETHUSD",1725266970831,2.82093,2481.5,2481.0,0.63059599]
["bitfinex","ETHUSD",1725266971016,2.82071,2481.7,2481.1,2.3234]
["bitfinex","ETHUSD",1725266971221,2.82076,2481.6,2481.2,1.1275426]
["bitfinex","ETHUSD",1725266971530,2.82071,2481.7,2481.3,0.08059307]
["bitfinex","ETHUSD",1725266972058,2.82083,2481.6,2481.2,4.1275426]
["bitfinex","ETHUSD",1725266972217,2.82091,2481.5,2481.3,0.64509426]
["bitfinex","ETHUSD",1725266972560,2.82104,2481.4,2481.2,3.55]
["bitfinex","ETHUSD",1725266973762,2.82128,2481.2,2480.7,2.3296]
["bitfinex","ETHUSD",1725266973920,2.82134,2481.1,2480.8,3.55]
["bitfinex","ETHUSD",1725266975212,5.64274,2481.1,2480.8,3.55]
["bitfinex","ETHUSD",1725266975460,2.82134,2481.1,2480.8,3.55]
["bitfinex","ETHUSD",1725266976142,2.82155,2481.0,2480.8,3.55]
["bitfinex","ETHUSD",1725266976463,2.82155,2481.0,2480.4,2.4996]
["bitfinex","ETHUSD",1725266976464,2.82186,2480.7,2480.4,2.4996]
["bitfinex","ETHUSD",1725266977754,2.82198,2480.6,2480.2,5.334]
["bitfinex","ETHUSD",1725266978054,2.82198,2480.6,2480.3,0.58543203]
["bitfinex","ETHUSD",1725266978278,2.82186,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1725266978486,5.64372,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1725266978946,2.82197,2480.6,2480.3,0.58543203]
["bitfinex","ETHUSD",1725266979147,5.64372,2480.7,2480.4,0.5919432]
["bitfinex","ETHUSD",1725266979351,2.8219,2480.6,2480.4,0.5919432]
["bitfinex","ETHUSD",1725266979795,2.82201,2480.5,2480.4,0.5919432]
["bitfinex","ETHUSD",1725266979964,2.82201,2480.5,2480.2,5.334]
["bitfinex","ETHUSD",1725266980161,2.82201,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1725266981715,2.82234,2480.3,2479.8,5.23052027]
["bitfinex","ETHUSD",1725266981930,2.82234,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1725266983104,2.82234,2480.3,2479.9,3.55]
["bitfinex","ETHUSD",1725266983307,5.64466,2480.3,2479.9,3.55]
["bitfinex","ETHUSD",1725266983497,2.82231,2480.3,2479.9,3.55]
["bitfinex","ETHUSD",1725266983811,5.64464,2480.3,2479.9,3.55]
["bitfinex","ETHUSD",1725266983991,2.82242,2480.2,2480.0,0.6731537]
["bitfinex","ETHUSD",1725266984165,2.82242,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1725266984366,2.4512,2480.5,2479.8,3.18153703]
["bitfinex","ETHUSD",1725266984570,2.82294,2479.7,2479.5,2.3478]
["bitfinex","ETHUSD",1725266984808,2.82294,2479.7,2479.1,2.85432027]
["bitfinex","ETHUSD",1725266984969,2.82294,2479.7,2479.2,2.4384]
["bitfinex","ETHUSD",1725266984970,2.82323,2479.5,2479.2,2.4384]
["bitfinex","ETHUSD",1725266985168,2.82323,2479.5,2478.9,2.85432027]
["bitfinex","ETHUSD",1725266985491,2.82323,2479.5,2478.9,2.4384]
["bitfinex","ETHUSD",1725266985667,2.82323,2479.5,2479.0,0.526232]
["bitfinex","ETHUSD",1725266985868,2.82273,2479.9,2479.1,2.4384]
["bitfinex","ETHUSD",1725266985869,2.82278,2479.9,2479.1,2.4384]
["bitfinex","ETHUSD",1725266986066,2.82315,2479.5,2479.1,2.4384]
["bitfinex","ETHUSD",1725266987109,2.82326,2479.4,2479.1,2.4384]
["bitfinex","ETHUSD",1725266987263,2.82326,2479.4,2479.1,3.02029523]
["bitfinex","ETHUSD",1725266987712,2.82326,2479.4,2479.2,3.55]
["bitfinex","ETHUSD",1725266987895,5.64662,2479.4,2479.2,3.55]
["bitfinex","ETHUSD",1725266988080,2.82326,2479.4,2479.2,3.55]
["bitfinex","ETHUSD",1725266988485,2.82337,2479.3,2479.2,3.0]
["bitfinex","ETHUSD",1725266988684,2.82326,2479.4,2479.2,3.0]
["bitfinex","ETHUSD",1725266988982,2.82326,2479.4,2479.2,3.65465272]
["bitfinex","ETHUSD",1725266989180,2.82337,2479.3,2479.2,3.0]
["bitfinex","ETHUSD",1725266989410,2.82326,2479.4,2478.8,8.16873]
["bitfinex","ETHUSD",1725266989668,2.82326,2479.4,2478.9,1.65230503]
["bitfinex","ETHUSD",1725266990127,5.16688,2479.9,2478.9,1.10230503]
["bitfinex","ETHUSD",1725266990128,2.82371,2479.0,2478.9,1.10230503]
["bitfinex","ETHUSD",1725266990295,2.82371,2479.0,2478.8,2.3448]
["bitfinex","ETHUSD",1725266990493,2.82383,2478.9,2478.5,2.4261]
["bitfinex","ETHUSD",1725266990809,2.82405,2478.8,2478.5,2.4261]
["bitfinex","ETHUSD",1725266991008,2.82405,2478.8,2478.1,2.85432027]
["bitfinex","ETHUSD",1725266991009,2.82407,2478.7,2478.3,2.4261]
["bitfinex","ETHUSD",1725266991532,2.82405,2478.8,2478.3,2.4261]
["bitfinex","ETHUSD",1725266991683,2.82405,2478.8,2478.4,0.24261]
["bitfinex","ETHUSD",1725266992023,2.82404,2478.8,2478.4,0.24261]
["bitfinex","ETHUSD",1725266992212,2.82403,2478.8,2478.4,0.24261]
["bitfinex","ETHUSD",1725266992521,2.82403,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1725266994889,2.82408,2478.7,2478.4,3.24261]
["bitfinex","ETHUSD",1725266995089,2.82418,2478.6,2478.4,3.0]
["bitfinex","ETHUSD",1725266995397,2.82418,2478.6,2478.3,2.4261]
["bitfinex","ETHUSD",1725266995591,2.82418,2478.6,2478.1,2.3583]
["bitfinex","ETHUSD",1725266995791,2.82418,2478.6,2478.2,0.53583]
["bitfinex","ETHUSD",1725266995999,2.82418,2478.6,2478.1,2.3583]
["bitfinex","ETHUSD",1725266996409,2.82341,2479.3,2478.1,2.3583]
["bitfinex","ETHUSD",1725266996410,2.8244,2478.4,2478.1,2.3583]
["bitfinex","ETHUSD",1725266996838,5.64889,2478.4,2478.1,2.3583]
["bitfinex","ETHUSD",1725266997133,2.8244,2478.4,2478.1,0.2439001]
["bitfinex","ETHUSD",1725266997438,2.8244,2478.4,2477.9,3.08070097]
["bitfinex","ETHUSD",1725266998687,2.8244,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1725266998888,2.82422,2478.6,2478.1,0.08070099]
["bitfinex","ETHUSD",1725266999128,2.82398,2478.8,2478.3,2.3817]
["bitfinex","ETHUSD",1725266999330,2.82398,2478.8,2478.3,2.6829401]
["bitfinex","ETHUSD",1725266999500,2.82389,2478.9,2478.4,0.63068466]
["bitfinex","ETHUSD",1725266999743,2.82396,2478.8,2478.3,2.6829401]
["bitfinex","ETHUSD",1725267000469,5.64799,2478.8,2478.4,0.26829401]
["bitfinex","ETHUSD",1725267000675,2.82396,2478.8,2478.4,0.26829401]
["bitfinex","ETHUSD",1725267001179,5.64755,2479.0,2478.4,0.26829401]
["bitfinex","ETHUSD",1725267001331,2.82376,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1725267001969,5.64756,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1725267002181,2.82376,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1725267002379,2.82452,2478.3,2478.0,2.3693]
["bitfinex","ETHUSD",1725267002577,2.82452,2478.3,2477.6,2.82523]
["bitfinex","ETHUSD",1725267002578,2.82452,2478.3,2477.8,2.3693]
["bitfinex","ETHUSD",1725267002877,2.82452,2478.3,2477.9,0.53693]
["bitfinex","ETHUSD",1725267003035,2.82452,2478.3,2477.9,3.53693]
["bitfinex","ETHUSD",1725267003240,2.82452,2478.3,2477.9,3.0]
["bitfinex","ETHUSD",1725267003439,5.64869,2478.5,2477.8,2.3693]
["bitfinex","ETHUSD",1725267003645,2.8244,2478.4,2477.8,2.3693]
["bitfinex","ETHUSD",1725267003870,2.8244,2478.4,2477.9,1.369448]
["bitfinex","ETHUSD",1725267004069,2.82411,2478.7,2477.9,4.369448]
["bitfinex","ETHUSD",1725267004277,5.64827,2478.7,2478.1,2.2672]
["bitfinex","ETHUSD",1725267004587,2.82411,2478.7,2478.2,0.86548469]
["bitfinex","ETHUSD",1725267004960,5.17626,2478.9,2478.2,0.8654847]
["bitfinex","ETHUSD",1725267005282,2.82365,2479.1,2478.4,2.2526]
["bitfinex","ETHUSD",1725267005500,2.82373,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1725267005983,2.82365,2479.1,2478.5,0.6306796]
["bitfinex","ETHUSD",1725267006201,2.82343,2479.3,2478.6,0.28026]
["bitfinex","ETHUSD",1725267006347,5.64688,2479.3,2478.7,0.6306779]
["bitfinex","ETHUSD",1725267006547,5.64688,2479.3,2478.7,0.55]
["bitfinex","ETHUSD",1725267006548,2.82372,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1725267006969,2.82369,2479.1,2478.6,0.55]
["bitfinex","ETHUSD",1725267007581,2.82386,2478.9,2478.5,3.0]
["bitfinex","ETHUSD",1725267007795,2.82386,2478.9,2478.4,2.2526]
["bitfinex","ETHUSD",1725267007975,2.82386,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1725267008182,2.82343,2479.3,2478.5,7.03521478]
["bitfinex","ETHUSD",1725267008373,2.82343,2479.3,2478.6,2.419]
["bitfinex","ETHUSD",1725267008580,2.82318,2479.5,2478.7,3.45465372]
["bitfinex","ETHUSD",1725267008896,2.82318,2479.5,2478.9,2.419]
["bitfinex","ETHUSD",1725267009047,2.82327,2479.4,2478.9,5.419]
["bitfinex","ETHUSD",1725267009252,2.82318,2479.5,2478.9,5.419]
["bitfinex","ETHUSD",1725267009709,2.82318,2479.5,2479.0,0.08067066]
["bitfinex","ETHUSD",1725267009893,2.82318,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1725267010045,5.20488,2479.7,2479.1,0.55]
["bitfinex","ETHUSD",1725267010248,2.82298,2479.7,2479.1,0.55]
["bitfinex","ETHUSD",1725267010685,2.82315,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1725267011132,2.492,2479.9,2479.1,0.55]
["bitfinex","ETHUSD",1725267011133,2.82295,2479.7,2479.1,0.55]
["bitfinex","ETHUSD",1725267011284,2.82295,2479.7,2479.1,1.23900956]
["bitfinex","ETHUSD",1725267011611,5.64596,2479.7,2479.1,1.23900956]
["bitfinex","ETHUSD",1725267012170,2.492,2479.9,2479.0,3.0]
["bitfinex","ETHUSD",1725267012482,2.82249,2480.1,2478.6,2.85432027]
["bitfinex","ETHUSD",1725267012483,2.82368,2479.1,2478.7,3.0]
["bitfinex","ETHUSD",1725267012668,2.82368,2479.1,2478.6,2.3673]
["bitfinex","ETHUSD",1725267012869,2.82341,2479.3,2478.6,2.3673]
["bitfinex","ETHUSD",1725267013126,2.82341,2479.3,2478.7,0.31740819]
["bitfinex","ETHUSD",1725267013413,5.2441,2479.5,2478.7,3.23673]
["bitfinex","ETHUSD",1725267013595,5.2441,2479.5,2478.8,0.55]
["bitfinex","ETHUSD",1725267013774,5.2441,2479.5,2478.8,1.44782]
["bitfinex","ETHUSD",1725267014108,5.64643,2479.5,2478.9,2.4274]
["bitfinex","ETHUSD",1725267014314,2.82297,2479.7,2479.0,0.55]
["bitfinex","ETHUSD",1725267014518,2.82306,2479.6,2479.1,0.51383682]
["bitfinex","ETHUSD",1725267014821,2.82297,2479.7,2479.1,0.51383682]
["bitfinex","ETHUSD",1725267014972,2.82315,2479.5,2479.1,0.51383682]
["bitfinex","ETHUSD",1725267015707,2.82297,2479.7,2479.1,0.51383682]
["bitfinex","ETHUSD",1725267016025,2.82281,2479.8,2479.3,2.3695]
["bitfinex","ETHUSD",1725267016228,2.82276,2479.9,2479.3,2.45015723]
["bitfinex","ETHUSD",1725267016372,2.82276,2479.9,2479.4,0.70446598]
["bitfinex","ETHUSD",1725267016704,2.82276,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1725267017403,5.64556,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1725267017612,2.82283,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1725267017832,2.82276,2479.9,2479.4,0.55]
["bitfinex","ETHUSD",1725267017980,2.82276,2479.9,2479.4,0.88339502]
["bitfinex","ETHUSD",1725267018801,5.27062,2480.1,2479.5,0.08065281]
["bitfinex","ETHUSD",1725267018802,2.82252,2480.1,2479.5,0.08065281]
["bitfinex","ETHUSD",1725267019130,2.82229,2480.3,2479.7,2.4262]
["bitfinex","ETHUSD",1725267019428,2.82238,2480.2,2479.7,2.4262]
["bitfinex","ETHUSD",1725267020582,2.82229,2480.3,2479.7,2.4262]
["bitfinex","ETHUSD",1725267020786,2.82244,2480.2,2479.7,2.4262]
["bitfinex","ETHUSD",1725267021037,2.82247,2480.1,2479.7,2.4262]
["bitfinex","ETHUSD",1725267021531,2.82259,2480.0,2479.7,2.4262]
["bitfinex","ETHUSD",1725267023537,2.8227,2479.9,2479.4,3.0]
["bitfinex","ETHUSD",1725267023689,2.8227,2479.9,2479.3,5.4933]
["bitfinex","ETHUSD",1725267023886,2.2533,2480.1,2479.3,5.4933]
["bitfinex","ETHUSD",1725267023887,2.82304,2479.6,2479.3,5.4933]
["bitfinex","ETHUSD",1725267024084,2.82301,2479.7,2479.3,5.4933]
["bitfinex","ETHUSD",1725267025994,2.82301,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1725267026507,2.82301,2479.7,2479.4,3.55]
["bitfinex","ETHUSD",1725267028931,2.82275,2479.9,2479.4,3.55]
["bitfinex","ETHUSD",1725267029132,2.82275,2479.9,2479.5,0.60433]
["bitfinex","ETHUSD",1725267029935,2.82287,2479.8,2479.5,0.60433]
["bitfinex","ETHUSD",1725267030239,2.82287,2479.8,2479.4,3.55]
["bitfinex","ETHUSD",1725267030693,2.82275,2479.9,2479.4,3.55]
["bitfinex","ETHUSD",1725267031528,5.64555,2479.9,2479.4,3.55]
["bitfinex","ETHUSD",1725267032231,2.82275,2479.9,2479.4,3.55]
["bitfinex","ETHUSD",1725267034634,5.64508,2480.1,2479.5,2.4833]
["bitfinex","ETHUSD",1725267034843,2.82252,2480.1,2479.6,0.55]
["bitfinex","ETHUSD",1725267035163,2.82258,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1725267036030,2.82252,2480.1,2479.6,0.55]
["bitfinex","ETHUSD",1725267036226,2.82252,2480.1,2479.7,0.363763]
["bitfinex","ETHUSD",1725267036429,2.8223,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1725267036648,2.8223,2480.3,2479.9,2.4229]
["bitfinex","ETHUSD",1725267037022,2.82242,2480.2,2479.9,2.4229]
["bitfinex","ETHUSD",1725267037525,2.82249,2480.1,2479.9,2.4229]
["bitfinex","ETHUSD",1725267038633,2.82249,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1725267038634,2.82258,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1725267038835,2.82249,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1725267039262,5.64502,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1725267039459,2.82249,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1725267040765,2.82259,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1725267042693,2.82269,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1725267043392,2.82269,2479.9,2479.0,2.361]
["bitfinex","ETHUSD",1725267043393,0.564518,2479.9,2479.0,2.361]
["bitfinex","ETHUSD",1725267043537,2.82359,2479.2,2479.0,2.361]
["bitfinex","ETHUSD",1725267043739,2.8236,2479.1,2479.0,2.361]
["bitfinex","ETHUSD",1725267043955,2.82359,2479.2,2478.6,2.4614]
["bitfinex","ETHUSD",1725267044251,2.82359,2479.2,2478.6,5.567995]
["bitfinex","ETHUSD",1725267044455,2.82359,2479.2,2478.7,2.4614]
["bitfinex","ETHUSD",1725267045045,2.82308,2479.6,2478.9,2.8238]
["bitfinex","ETHUSD",1725267045247,2.82308,2479.6,2479.0,3.43238217]
["bitfinex","ETHUSD",1725267045484,2.82344,2479.3,2479.1,5.3703]
["bitfinex","ETHUSD",1725267045687,2.82344,2479.3,2479.1,3.0]
["bitfinex","ETHUSD",1725267045867,2.8232,2479.5,2478.8,2.3703]
["bitfinex","ETHUSD",1725267046067,2.8232,2479.5,2478.9,0.23703]
["bitfinex","ETHUSD",1725267046266,2.8232,2479.5,2478.9,3.23703]
["bitfinex","ETHUSD",1725267046973,2.82327,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1725267047481,2.82345,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1725267047840,2.82327,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1725267048041,2.82327,2479.4,2479.1,0.378703]
["bitfinex","ETHUSD",1725267048238,2.82327,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1725267048636,2.82307,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1725267048874,2.82261,2480.0,2479.3,2.262]
["bitfinex","ETHUSD",1725267048875,2.82286,2479.8,2479.3,2.262]
["bitfinex","ETHUSD",1725267049092,2.82286,2479.8,2479.4,0.91185348]
["bitfinex","ETHUSD",1725267049388,2.82286,2479.8,2479.4,0.8312]
["bitfinex","ETHUSD",1725267049894,2.82264,2480.0,2479.6,2.3466]
["bitfinex","ETHUSD",1725267050036,2.82264,2480.0,2479.7,0.63064484]
["bitfinex","ETHUSD",1725267050241,2.82282,2479.8,2479.6,2.3466]
["bitfinex","ETHUSD",1725267051088,2.82264,2480.0,2479.6,2.96438]
["bitfinex","ETHUSD",1725267051390,2.82264,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1725267051965,2.82276,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1725267053194,2.82264,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1725267053481,2.82264,2480.0,2479.8,0.351438]
["bitfinex","ETHUSD",1725267054889,2.82264,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1725267055198,2.82269,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1725267055353,2.82264,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1725267055768,5.64529,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1725267056154,2.82264,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1725267056351,5.64529,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1725267057079,2.82264,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1725267057450,5.64531,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1725267057701,2.82264,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1725267057867,2.82269,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1725267058071,2.82264,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1725267058266,2.82264,2480.0,2479.7,1.201438]
["bitfinex","ETHUSD",1725267059072,5.64529,2480.0,2479.7,1.201438]
["bitfinex","ETHUSD",1725267059284,2.82264,2480.0,2479.7,1.201438]
["bitfinex","ETHUSD",1725267060207,5.64482,2480.2,2479.7,4.201438]
["bitfinex","ETHUSD",1725267060350,5.64482,2480.2,2479.8,0.7165818]
["bitfinex","ETHUSD",1725267060554,5.64482,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1725267060975,2.8224,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1725267061811,2.82258,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1725267061952,2.82258,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1725267062465,2.82258,2480.0,2479.8,1.2048038]
["bitfinex","ETHUSD",1725267062865,5.64484,2480.2,2479.8,1.2048038]
["bitfinex","ETHUSD",1725267063080,5.64482,2480.2,2479.8,1.2048038]
["bitfinex","ETHUSD",1725267063392,2.8224,2480.2,2479.9,2.4005]
["bitfinex","ETHUSD",1725267063600,2.82247,2480.1,2479.9,3.12617418]
["bitfinex","ETHUSD",1725267063810,2.82247,2480.1,2479.9,2.4005]
["bitfinex","ETHUSD",1725267064097,2.82258,2480.0,2479.9,2.4005]
["bitfinex","ETHUSD",1725267064256,2.82258,2480.0,2479.9,2.9505]
["bitfinex","ETHUSD",1725267064919,2.82258,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1725267065207,2.82258,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1725267065581,1.0,2481.0,2480.2,2.4801]
["bitfinex","ETHUSD",1725267065793,1.0,2481.0,2480.6,5.30192]
["bitfinex","ETHUSD",1725267066109,1.0,2481.0,2480.2,3.0]
["bitfinex","ETHUSD",1725267066110,1.0,2481.0,2480.9,5.30165]
["bitfinex","ETHUSD",1725267066261,1.0,2481.0,2480.9,5.85165]
["bitfinex","ETHUSD",1725267066474,1.0,2481.0,2480.9,8.85165]
["bitfinex","ETHUSD",1725267066775,1.0,2481.0,2480.9,14.52752027]
["bitfinex","ETHUSD",1725267067102,1.0,2481.0,2480.9,8.85165]
["bitfinex","ETHUSD",1725267067330,1.0,2481.0,2480.9,10.30441303]
["bitfinex","ETHUSD",1725267067667,1.0,2481.0,2480.9,13.1587333]
["bitfinex","ETHUSD",1725267067868,1.0,2481.0,2480.9,15.9802833]
["bitfinex","ETHUSD",1725267071614,1.0,2481.0,2480.9,6.93286303]
["bitfinex","ETHUSD",1725267072426,1.0,2481.0,2480.9,9.7871833]
["bitfinex","ETHUSD",1725267072629,1.0,2481.0,2480.9,3.0]
["bitfinex","ETHUSD",1725267072832,1.0,2481.0,2480.8,3.0]
["bitfinex","ETHUSD",1725267073892,1.0,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1725267075127,1.0,2481.0,2480.9,2.8853]
["bitfinex","ETHUSD",1725267075427,1.0,2481.0,2480.9,7.32361203]
["bitfinex","ETHUSD",1725267075614,1.0,2481.0,2480.9,4.98831203]
["bitfinex","ETHUSD",1725267075814,1.0,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1725267076211,1.0,2481.0,2480.8,3.0]
["bitfinex","ETHUSD",1725267076212,3.82144,2481.0,2480.8,3.0]
["bitfinex","ETHUSD",1725267076388,3.82144,2481.0,2480.6,2.2959]
["bitfinex","ETHUSD",1725267076389,3.82144,2481.0,2480.6,3.0]
["bitfinex","ETHUSD",1725267076736,3.82144,2481.0,2480.7,0.08061277]
["bitfinex","ETHUSD",1725267077497,3.82144,2481.0,2480.6,3.0]
["bitfinex","ETHUSD",1725267077691,3.82144,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1725267077908,3.82144,2481.0,2480.7,0.63061273]
["bitfinex","ETHUSD",1725267078209,3.82144,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1725267078832,2.82167,2480.8,2480.3,2.4814]
["bitfinex","ETHUSD",1725267079149,5.64343,2480.8,2480.4,0.63061802]
["bitfinex","ETHUSD",1725267079433,2.82167,2480.8,2480.4,0.63061802]
["bitfinex","ETHUSD",1725267080150,2.82195,2480.6,2480.4,3.0]
["bitfinex","ETHUSD",1725267080457,2.4173,2480.9,2480.1,3.0]
["bitfinex","ETHUSD",1725267080600,2.82197,2480.6,2480.1,0.60970941]
["bitfinex","ETHUSD",1725267080800,2.82202,2480.5,2480.1,0.60970941]
["bitfinex","ETHUSD",1725267081030,2.82202,2480.5,2480.2,0.28671094]
["bitfinex","ETHUSD",1725267081700,2.82202,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1725267081898,2.82212,2480.4,2479.7,2.4385]
["bitfinex","ETHUSD",1725267082104,2.82268,2480.0,2479.4,2.4385]
["bitfinex","ETHUSD",1725267082405,5.64489,2480.2,2479.5,2.82312]
["bitfinex","ETHUSD",1725267082609,2.82244,2480.2,2479.7,2.82291]
["bitfinex","ETHUSD",1725267082841,3.36155165,2480.8,2479.8,5.20535466]
["bitfinex","ETHUSD",1725267082842,2.82168,2480.8,2479.8,5.20535466]
["bitfinex","ETHUSD",1725267083149,2.82168,2480.8,2480.1,5.64474]
["bitfinex","ETHUSD",1725267083440,2.82178,2480.7,2480.2,0.08062201]
["bitfinex","ETHUSD",1725267083648,2.82178,2480.7,2480.2,1.20315821]
["bitfinex","ETHUSD",1725267083838,2.82178,2480.7,2480.3,0.08061963]
["bitfinex","ETHUSD",1725267084043,2.82164,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1725267084209,2.82164,2480.9,2480.5,0.44367878]
["bitfinex","ETHUSD",1725267084537,2.82164,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1725267084538,5.64329,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1725267084698,2.82164,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1725267084907,2.82164,2480.9,2480.6,0.63061683]
["bitfinex","ETHUSD",1725267085413,1.0,2481.0,2480.6,0.63061683]
["bitfinex","ETHUSD",1725267085729,3.82146,2481.0,2480.7,0.08061199]
["bitfinex","ETHUSD",1725267086049,1.0,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1725267086462,3.82145,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1725267086607,2.82145,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1725267087047,2.82114,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1725267087249,2.82114,2481.3,2480.9,0.08061229]
["bitfinex","ETHUSD",1725267087418,2.82132,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1725267087745,2.82134,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1725267087919,2.82145,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1725267089514,2.82155,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1725267090373,2.82145,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1725267092076,2.82155,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1725267092413,2.82145,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1725267092708,5.64297,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1725267092862,2.82145,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1725267093565,5.64297,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1725267093982,2.82145,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1725267094180,5.64297,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1725267094601,2.82155,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1725267094912,5.6431,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1725267095782,2.82155,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1725267097532,2.82137,2481.1,2480.8,3.0424]
["bitfinex","ETHUSD",1725267097715,2.82117,2481.3,2480.9,0.30424]
["bitfinex","ETHUSD",1725267097920,2.82117,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1725267097921,5.64236,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1725267098135,2.82117,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1725267098317,2.82117,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1725267098503,2.82117,2481.3,2480.9,1.081417]
["bitfinex","ETHUSD",1725267098994,2.82091,2481.5,2480.9,6.902957]
["bitfinex","ETHUSD",1725267098995,5.64187,2481.5,2480.9,6.902957]
["bitfinex","ETHUSD",1725267099215,2.82091,2481.5,2480.9,6.902957]
["bitfinex","ETHUSD",1725267099532,2.82091,2481.5,2481.0,1.02013356]
["bitfinex","ETHUSD",1725267099827,2.82112,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1725267100035,2.82132,2481.1,2481.0,3.0]
["bitfinex","ETHUSD",1725267100387,2.82132,2481.1,2480.8,2.4924]
["bitfinex","ETHUSD",1725267100592,2.82132,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1725267101103,2.82132,2481.1,2480.9,3.55]
["bitfinex","ETHUSD",1725267101516,2.82121,2481.2,2480.9,3.55]
["bitfinex","ETHUSD",1725267102403,5.64249,2481.2,2480.9,3.55]
["bitfinex","ETHUSD",1725267103029,2.82121,2481.2,2480.9,3.55]
["bitfinex","ETHUSD",1725267103243,2.82134,2481.1,2480.9,3.55]
["bitfinex","ETHUSD",1725267103395,2.82114,2481.3,2480.9,4.15424]
["bitfinex","ETHUSD",1725267104407,2.82085,2481.6,2481.0,0.08059949]
["bitfinex","ETHUSD",1725267104598,2.82085,2481.6,2481.2,2.3881]
["bitfinex","ETHUSD",1725267104800,2.82085,2481.6,2481.2,5.46869565]
["bitfinex","ETHUSD",1725267105025,5.64168,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1725267105226,2.82083,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1725267105459,2.82087,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1725267106361,2.82083,2481.6,2481.3,1.14381]
["bitfinex","ETHUSD",1725267108994,2.82083,2481.6,2481.4,2.3595]
["bitfinex","ETHUSD",1725267109177,2.82073,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1725267111395,2.82054,2481.8,2481.5,0.84095]
["bitfinex","ETHUSD",1725267111575,2.82054,2481.8,2481.5,0.92153747]
["bitfinex","ETHUSD",1725267112696,2.82054,2481.8,2481.5,0.84095]
["bitfinex","ETHUSD",1725267113006,2.82014,2482.2,2481.6,2.42598751]
["bitfinex","ETHUSD",1725267113290,2.82014,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1725267113475,2.82014,2482.2,2481.8,0.08057548]
["bitfinex","ETHUSD",1725267113675,2.82014,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1725267114198,2.81991,2482.4,2482.0,2.3454]
["bitfinex","ETHUSD",1725267114397,2.81991,2482.4,2482.0,3.00561411]
["bitfinex","ETHUSD",1725267114893,5.22855,2482.8,2482.1,3.37015]
["bitfinex","ETHUSD",1725267115195,5.22855,2482.8,2482.2,0.91154526]
["bitfinex","ETHUSD",1725267115353,5.22855,2482.8,2482.3,0.55]
["bitfinex","ETHUSD",1725267115751,2.81958,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1725267115975,2.81958,2482.7,2482.3,0.63056152]
["bitfinex","ETHUSD",1725267116402,2.81958,2482.7,2482.2,0.54210678]
["bitfinex","ETHUSD",1725267116571,2.81962,2482.6,2482.1,3.0]
["bitfinex","ETHUSD",1725267117464,5.63931,2482.6,2482.1,3.0]
["bitfinex","ETHUSD",1725267117665,2.81962,2482.6,2482.1,3.0]
["bitfinex","ETHUSD",1725267118402,5.63931,2482.6,2482.1,3.0]
["bitfinex","ETHUSD",1725267118697,5.63931,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1725267119001,2.81996,2482.3,2482.1,3.0]
["bitfinex","ETHUSD",1725267119166,2.81996,2482.3,2481.9,3.0]
["bitfinex","ETHUSD",1725267119366,2.81996,2482.3,2481.5,2.82086]
["bitfinex","ETHUSD",1725267119367,2.82019,2482.1,2481.7,2.3364]
["bitfinex","ETHUSD",1725267120604,2.82019,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1725267120760,5.64047,2482.1,2481.8,3.55]
["bitfinex","ETHUSD",1725267120960,2.82041,2481.9,2481.8,3.0]
["bitfinex","ETHUSD",1725267121161,2.82041,2481.9,2481.7,5.3364]
["bitfinex","ETHUSD",1725267121460,2.82041,2481.9,2481.7,2.3364]
["bitfinex","ETHUSD",1725267121830,2.82019,2482.1,2481.7,2.3364]
["bitfinex","ETHUSD",1725267121954,2.82019,2482.1,2481.7,2.57004]
["bitfinex","ETHUSD",1725267122273,2.82019,2482.1,2481.8,3.0]
["bitfinex","ETHUSD",1725267122762,2.82031,2482.0,2481.8,3.0]
["bitfinex","ETHUSD",1725267122963,2.82019,2482.1,2481.8,3.0]
["bitfinex","ETHUSD",1725267123705,2.82,2482.3,2481.8,3.0]
["bitfinex","ETHUSD",1725267124194,2.82,2482.3,2481.8,3.83906]
["bitfinex","ETHUSD",1725267124816,2.3373,2482.9,2481.9,2.47077311]
["bitfinex","ETHUSD",1725267124962,2.81912,2483.1,2482.4,2.3505]
["bitfinex","ETHUSD",1725267125297,2.81932,2482.9,2482.4,3.0]
["bitfinex","ETHUSD",1725267125458,2.81959,2482.7,2482.2,5.3505]
["bitfinex","ETHUSD",1725267125662,2.81959,2482.7,2482.3,3.55]
["bitfinex","ETHUSD",1725267125895,5.63918,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1725267126097,2.81959,2482.7,2482.3,3.55]
["bitfinex","ETHUSD",1725267127159,2.81959,2482.7,2482.3,4.422069]
["bitfinex","ETHUSD",1725267127567,5.25541,2483.1,2482.4,0.08055918]
["bitfinex","ETHUSD",1725267127765,5.25541,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1725267128003,2.81929,2482.9,2482.5,3.55]
["bitfinex","ETHUSD",1725267128410,5.25541,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1725267128561,5.25541,2483.1,2482.6,0.08055172]
["bitfinex","ETHUSD",1725267129175,2.81911,2483.1,2482.6,0.08055172]
["bitfinex","ETHUSD",1725267129718,2.81858,2483.6,2482.9,2.81921]
["bitfinex","ETHUSD",1725267129860,2.81858,2483.6,2483.0,5.937711]
["bitfinex","ETHUSD",1725267130066,2.89893158,2483.7,2483.1,5.81905]
["bitfinex","ETHUSD",1725267130258,0.08056158,2483.7,2483.1,5.81905]
["bitfinex","ETHUSD",1725267130505,0.88301074,2483.7,2483.1,3.0]
["bitfinex","ETHUSD",1725267130815,5.63714,2483.6,2483.1,3.0]
["bitfinex","ETHUSD",1725267130982,2.81856,2483.6,2483.1,3.0]
["bitfinex","ETHUSD",1725267132389,2.81879,2483.4,2483.1,3.0]
["bitfinex","ETHUSD",1725267132599,2.81883,2483.3,2483.1,3.0]
["bitfinex","ETHUSD",1725267132921,2.81883,2483.3,2482.7,5.24877]
["bitfinex","ETHUSD",1725267132922,2.89939158,2483.3,2482.7,2.4293]
["bitfinex","ETHUSD",1725267133230,2.89939158,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1725267133423,5.71831158,2483.3,2482.8,3.55]
["bitfinex","ETHUSD",1725267133776,2.89939158,2483.3,2482.8,3.55]
["bitfinex","ETHUSD",1725267134023,2.81908,2483.1,2482.8,3.0]
["bitfinex","ETHUSD",1725267134204,2.81908,2483.1,2482.7,2.4293]
["bitfinex","ETHUSD",1725267134694,2.81888,2483.3,2482.8,0.08054901]
["bitfinex","ETHUSD",1725267134890,2.81888,2483.3,2482.8,0.61348291]
["bitfinex","ETHUSD",1725267135205,2.89917158,2483.5,2482.8,3.43285291]
["bitfinex","ETHUSD",1725267135390,2.81884,2483.3,2482.8,0.5329339]
["bitfinex","ETHUSD",1725267135823,5.71786158,2483.5,2482.8,3.3523139]
["bitfinex","ETHUSD",1725267135984,2.89917158,2483.5,2482.9,0.55]
["bitfinex","ETHUSD",1725267136329,2.81861,2483.5,2482.9,4.29242746]
["bitfinex","ETHUSD",1725267137519,2.81872,2483.4,2482.9,4.29242746]
["bitfinex","ETHUSD",1725267138091,2.81861,2483.5,2483.0,2.2878]
["bitfinex","ETHUSD",1725267138487,5.6373,2483.5,2483.0,2.2878]
["bitfinex","ETHUSD",1725267138687,2.81861,2483.5,2483.0,2.2878]
["bitfinex","ETHUSD",1725267138897,5.63729,2483.5,2483.0,2.2878]
["bitfinex","ETHUSD",1725267139098,2.81871,2483.4,2483.0,2.2878]
["bitfinex","ETHUSD",1725267139650,2.4926,2484.0,2483.2,2.2738]
["bitfinex","ETHUSD",1725267139795,2.89880158,2483.9,2483.3,0.08052701]
["bitfinex","ETHUSD",1725267139993,2.81823,2483.9,2483.3,0.08052701]
["bitfinex","ETHUSD",1725267140294,2.81823,2483.9,2483.1,5.81896]
["bitfinex","ETHUSD",1725267140295,0.08056158,2483.8,2483.1,3.0]
["bitfinex","ETHUSD",1725267140528,2.65988438,2483.9,2483.1,3.0]
["bitfinex","ETHUSD",1725267140529,2.89876158,2483.9,2483.2,2.4179]
["bitfinex","ETHUSD",1725267140833,2.81816,2483.9,2483.4,2.4179]
["bitfinex","ETHUSD",1725267141034,2.81833,2483.8,2483.4,2.4179]
["bitfinex","ETHUSD",1725267141226,2.81833,2483.8,2483.4,5.4179]
["bitfinex","ETHUSD",1725267142214,2.81816,2483.9,2483.4,5.4179]
["bitfinex","ETHUSD",1725267142419,2.81827,2483.8,2483.4,5.4179]
["bitfinex","ETHUSD",1725267142603,0.1210522,2484.1,2483.4,5.4179]
["bitfinex","ETHUSD",1725267142604,2.89894158,2483.7,2483.4,5.4179]
["bitfinex","ETHUSD",1725267142811,2.89894158,2483.7,2483.2,2.3023]
["bitfinex","ETHUSD",1725267142812,0.28989416,2483.6,2483.2,2.3023]
["bitfinex","ETHUSD",1725267143127,2.89894158,2483.7,2483.2,2.3023]
["bitfinex","ETHUSD",1725267143436,2.81838,2483.7,2483.2,2.3023]
["bitfinex","ETHUSD",1725267143597,2.81838,2483.7,2483.3,0.23023]
["bitfinex","ETHUSD",1725267143798,2.81838,2483.7,2483.3,3.23023]
["bitfinex","ETHUSD",1725267144244,2.81838,2483.7,2483.3,3.0]
["bitfinex","ETHUSD",1725267144424,5.63685,2483.7,2483.2,2.3023]
["bitfinex","ETHUSD",1725267144743,5.63642,2483.9,2483.2,5.12122]
["bitfinex","ETHUSD",1725267144946,0.08056158,2483.8,2483.3,3.0]
["bitfinex","ETHUSD",1725267145237,2.81846,2483.7,2483.3,3.0]
["bitfinex","ETHUSD",1725267145438,2.81846,2483.7,2483.2,5.3023]
["bitfinex","ETHUSD",1725267145594,2.81821,2483.9,2483.2,6.114435]
["bitfinex","ETHUSD",1725267145806,2.81826,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1725267146137,2.81826,2483.8,2483.3,3.55]
["bitfinex","ETHUSD",1725267146365,2.81821,2483.9,2483.4,2.3811]
["bitfinex","ETHUSD",1725267146511,2.81821,2483.9,2483.4,6.3294345]
["bitfinex","ETHUSD",1725267146713,2.81821,2483.9,2483.4,5.3811]
["bitfinex","ETHUSD",1725267146941,2.81832,2483.8,2483.4,5.3811]
["bitfinex","ETHUSD",1725267147123,2.81844,2483.7,2483.4,5.3811]
["bitfinex","ETHUSD",1725267147323,2.81844,2483.7,2483.4,2.3811]
["bitfinex","ETHUSD",1725267148328,2.81839,2483.7,2483.4,2.3811]
["bitfinex","ETHUSD",1725267148563,2.81873,2483.4,2483.1,2.2997]
["bitfinex","ETHUSD",1725267149031,5.6371,2483.6,2483.1,2.2997]
["bitfinex","ETHUSD",1725267149233,2.81852,2483.6,2483.1,2.2997]
["bitfinex","ETHUSD",1725267149555,2.8186,2483.5,2483.1,2.2997]
["bitfinex","ETHUSD",1725267149959,2.81875,2483.4,2483.1,2.2997]
["bitfinex","ETHUSD",1725267150960,5.6371,2483.6,2483.1,2.2997]
["bitfinex","ETHUSD",1725267151249,5.6371,2483.6,2483.1,5.2997]
["bitfinex","ETHUSD",1725267151250,2.81861,2483.5,2483.1,5.2997]
["bitfinex","ETHUSD",1725267151555,5.63691,2483.7,2483.1,5.38023583]
["bitfinex","ETHUSD",1725267151742,5.63689,2483.7,2483.1,6.30114041]
["bitfinex","ETHUSD",1725267152134,2.81849,2483.6,2483.1,6.30114041]
["bitfinex","ETHUSD",1725267152331,2.81849,2483.6,2483.1,3.48210041]
["bitfinex","ETHUSD",1725267152543,2.81849,2483.6,2483.1,3.40156458]
["bitfinex","ETHUSD",1725267152744,2.8186,2483.5,2483.1,3.40156458]
["bitfinex","ETHUSD",1725267152932,2.8186,2483.5,2483.1,2.2997]
["bitfinex","ETHUSD",1725267153840,2.81843,2483.7,2483.2,0.08053152]
["bitfinex","ETHUSD",1725267154041,2.81843,2483.7,2483.3,3.0173]
["bitfinex","ETHUSD",1725267154873,2.81932,2482.9,2482.7,2.4476]
["bitfinex","ETHUSD",1725267155166,2.81896,2483.2,2481.7,4.6567]
["bitfinex","ETHUSD",1725267155167,2.81955,2482.7,2482.4,2.4476]
["bitfinex","ETHUSD",1725267155468,2.81955,2482.7,2481.1,1.62404328]
["bitfinex","ETHUSD",1725267155469,2.82019,2482.1,2481.5,2.3925]
["bitfinex","ETHUSD",1725267155677,2.8203,2482.0,2481.5,2.3925]
["bitfinex","ETHUSD",1725267155876,2.82019,2482.1,2481.6,0.52468203]
["bitfinex","ETHUSD",1725267156175,2.86221658,2482.6,2481.5,2.3925]
["bitfinex","ETHUSD",1725267156176,0.08056158,2482.0,2481.5,2.3925]
["bitfinex","ETHUSD",1725267156331,2.781655,2482.6,2481.1,2.3925]
["bitfinex","ETHUSD",1725267156332,2.82078,2481.6,2481.1,2.3925]
["bitfinex","ETHUSD",1725267156529,0.08056158,2481.5,2481.1,2.3925]
["bitfinex","ETHUSD",1725267156728,0.08056158,2481.5,2480.6,2.313]
["bitfinex","ETHUSD",1725267156969,2.82132,2481.2,2480.6,2.313]
["bitfinex","ETHUSD",1725267157265,2.82132,2481.2,2480.7,0.08060974]
["bitfinex","ETHUSD",1725267157628,2.82132,2481.2,2480.6,2.313]
["bitfinex","ETHUSD",1725267157867,2.82132,2481.2,2480.7,0.2313]
["bitfinex","ETHUSD",1725267158086,2.82132,2481.2,2480.7,3.2313]
["bitfinex","ETHUSD",1725267158254,2.8211,2481.3,2480.7,3.2313]
["bitfinex","ETHUSD",1725267158434,2.82088,2481.5,2480.8,0.08060979]
["bitfinex","ETHUSD",1725267158634,2.821,2481.4,2480.8,1.2107098]
["bitfinex","ETHUSD",1725267159082,2.821,2481.4,2480.8,0.08060979]
["bitfinex","ETHUSD",1725267159786,2.821,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1725267159981,2.821,2481.4,2481.0,0.08060138]
["bitfinex","ETHUSD",1725267163797,2.8209,2481.5,2481.0,0.08060138]
["bitfinex","ETHUSD",1725267163979,2.8209,2481.5,2481.1,2.3628]
["bitfinex","ETHUSD",1725267164182,2.82099,2481.4,2481.1,2.3628]
["bitfinex","ETHUSD",1725267166456,2.8209,2481.5,2481.1,2.96214014]
["bitfinex","ETHUSD",1725267166457,5.64187,2481.5,2481.1,2.96214014]
["bitfinex","ETHUSD",1725267166952,5.64187,2481.5,2480.7,3.05306]
["bitfinex","ETHUSD",1725267166953,2.82174,2480.8,2480.3,2.4263]
["bitfinex","ETHUSD",1725267167151,2.82212,2480.4,2479.8,2.2539]
["bitfinex","ETHUSD",1725267167468,2.82205,2480.5,2479.9,0.507674]
["bitfinex","ETHUSD",1725267167469,2.82224,2480.3,2479.9,0.507674]
["bitfinex","ETHUSD",1725267167667,2.82205,2480.5,2479.9,0.507674]
["bitfinex","ETHUSD",1725267167897,5.64415,2480.5,2479.9,0.507674]
["bitfinex","ETHUSD",1725267168456,2.82213,2480.4,2479.9,0.507674]
["bitfinex","ETHUSD",1725267168675,2.82205,2480.5,2480.0,0.2761574]
["bitfinex","ETHUSD",1725267168676,2.82226,2480.3,2480.0,0.2761574]
["bitfinex","ETHUSD",1725267169059,2.82226,2480.3,2479.9,0.507674]
["bitfinex","ETHUSD",1725267169264,2.82226,2480.3,2479.9,3.0]
["bitfinex","ETHUSD",1725267169501,5.64459,2480.3,2479.9,3.0]
["bitfinex","ETHUSD",1725267169705,2.82226,2480.3,2479.8,2.2539]
["bitfinex","ETHUSD",1725267170767,2.82226,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1725267171957,2.82236,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1725267172391,2.82253,2480.1,2479.9,3.0]
["bitfinex","ETHUSD",1725267172554,2.82253,2480.1,2479.6,5.3687383]
["bitfinex","ETHUSD",1725267172780,2.82253,2480.1,2479.6,3.18793713]
["bitfinex","ETHUSD",1725267172961,5.64509,2480.1,2479.7,3.0]
["bitfinex","ETHUSD",1725267173393,2.82253,2480.1,2479.7,3.0]
["bitfinex","ETHUSD",1725267173612,2.82229,2480.3,2479.8,0.08064729]
["bitfinex","ETHUSD",1725267174601,2.82229,2480.3,2479.7,3.0]
["bitfinex","ETHUSD",1725267174602,2.82253,2480.1,2479.7,3.0]
["bitfinex","ETHUSD",1725267174907,2.82253,2480.1,2479.6,3.0]
["bitfinex","ETHUSD",1725267175210,2.82258,2480.0,2479.6,3.0]
["bitfinex","ETHUSD",1725267175373,2.82269,2479.9,2479.5,3.0]
["bitfinex","ETHUSD",1725267175579,0.08056158,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1725267175814,0.08056158,2480.0,2479.5,3.55]
["bitfinex","ETHUSD",1725267175815,2.90321158,2480.0,2479.5,3.55]
["bitfinex","ETHUSD",1725267175975,0.08056158,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1725267176181,2.82253,2480.1,2479.6,0.08064997]
["bitfinex","ETHUSD",1725267176375,2.82264,2480.0,2479.5,4.5092154]
["bitfinex","ETHUSD",1725267176581,2.82264,2480.0,2479.5,3.55]
["bitfinex","ETHUSD",1725267176789,2.90320158,2480.0,2479.5,3.55]
["bitfinex","ETHUSD",1725267177105,2.82269,2479.9,2479.5,3.55]
["bitfinex","ETHUSD",1725267177431,2.82269,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1725267178116,5.72564158,2480.1,2479.5,0.55]
["bitfinex","ETHUSD",1725267178265,2.8226,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1725267178475,2.8226,2480.0,2479.6,0.08064754]
["bitfinex","ETHUSD",1725267178976,2.8226,2480.0,2479.6,0.08064748]
["bitfinex","ETHUSD",1725267179179,2.82253,2480.1,2479.6,0.08064748]
["bitfinex","ETHUSD",1725267179407,2.82229,2480.3,2479.6,0.66731623]
["bitfinex","ETHUSD",1725267179611,2.82229,2480.3,2479.8,2.3695]
["bitfinex","ETHUSD",1725267180170,2.82207,2480.5,2479.9,0.08063939]
["bitfinex","ETHUSD",1725267180372,2.82207,2480.5,2480.0,0.55]
["bitfinex","ETHUSD",1725267181107,2.82259,2480.0,2479.5,2.3895]
["bitfinex","ETHUSD",1725267181409,2.82259,2480.0,2479.5,5.3895]
["bitfinex","ETHUSD",1725267181613,2.82239,2480.2,2479.6,0.821275]
["bitfinex","ETHUSD",1725267181771,0.08056158,2480.1,2479.6,3.821275]
["bitfinex","ETHUSD",1725267182084,2.90313158,2480.1,2479.6,3.821275]
["bitfinex","ETHUSD",1725267182284,2.90313158,2480.1,2479.6,3.0]
["bitfinex","ETHUSD",1725267182514,2.90313158,2480.1,2479.5,8.29325177]
["bitfinex","ETHUSD",1725267182819,2.82239,2480.2,2479.5,5.3895]
["bitfinex","ETHUSD",1725267183115,5.64437,2480.4,2479.7,2.82291]
["bitfinex","ETHUSD",1725267183281,2.82205,2480.5,2480.0,2.2846]
["bitfinex","ETHUSD",1725267183608,2.82205,2480.5,2480.0,2.36523557]
["bitfinex","ETHUSD",1725267183816,2.90251158,2480.6,2480.0,2.36523557]
["bitfinex","ETHUSD",1725267184003,2.90251158,2480.6,2480.0,5.18780557]
["bitfinex","ETHUSD",1725267184205,0.08056158,2480.7,2480.1,3.37238]
["bitfinex","ETHUSD",1725267184393,2.90241158,2480.7,2480.1,0.55]
["bitfinex","ETHUSD",1725267184919,2.82172,2480.8,2480.1,1.55870089]
["bitfinex","ETHUSD",1725267185091,2.82172,2480.8,2480.2,2.82227]
["bitfinex","ETHUSD",1725267185275,2.82172,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1725267186806,2.82179,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1725267187007,2.82179,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1725267188880,2.3545,2481.3,2480.2,0.55]
["bitfinex","ETHUSD",1725267188881,2.82103,2481.4,2480.8,2.8216]
["bitfinex","ETHUSD",1725267189111,2.82079,2481.6,2480.9,2.9666]
["bitfinex","ETHUSD",1725267189112,0.08056158,2481.5,2480.9,2.9666]
["bitfinex","ETHUSD",1725267189331,5.64163,2481.6,2481.0,5.82143]
["bitfinex","ETHUSD",1725267189496,2.90153158,2481.5,2481.0,3.0]
["bitfinex","ETHUSD",1725267189687,2.82099,2481.4,2481.0,3.0]
["bitfinex","ETHUSD",1725267190325,6.448793,2481.6,2481.0,3.08060058]
["bitfinex","ETHUSD",1725267190531,2.82089,2481.5,2481.0,3.0]
["bitfinex","ETHUSD",1725267191018,0.29009116,2481.9,2481.3,2.4876]
["bitfinex","ETHUSD",1725267191219,2.81988,2482.4,2481.6,2.82075]
["bitfinex","ETHUSD",1725267191220,2.82015,2482.2,2481.6,2.82075]
["bitfinex","ETHUSD",1725267191404,2.82015,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1725267191726,2.82031,2482.0,2481.4,2.8209]
["bitfinex","ETHUSD",1725267191891,2.82031,2482.0,2481.5,3.55]
["bitfinex","ETHUSD",1725267192099,2.82031,2482.0,2481.5,7.55671]
["bitfinex","ETHUSD",1725267192324,2.82015,2482.2,2481.6,2.90133401]
["bitfinex","ETHUSD",1725267192629,2.81999,2482.3,2481.7,6.37064]
["bitfinex","ETHUSD",1725267192786,2.82008,2482.2,2481.8,0.0805778]
["bitfinex","ETHUSD",1725267192981,2.82008,2482.2,2481.7,3.55]
["bitfinex","ETHUSD",1725267192982,2.82008,2482.2,2481.7,3.63057784]
["bitfinex","ETHUSD",1725267193308,2.81978,2482.5,2481.9,2.82039]
["bitfinex","ETHUSD",1725267193512,2.90042158,2482.4,2481.8,2.78225778]
["bitfinex","ETHUSD",1725267193715,3.19046374,2482.4,2481.9,0.55]
["bitfinex","ETHUSD",1725267193897,2.81986,2482.4,2481.9,0.55]
["bitfinex","ETHUSD",1725267194425,2.82007,2482.3,2481.8,2.4192]
["bitfinex","ETHUSD",1725267194595,3.39211916,2482.3,2481.8,2.4192]
["bitfinex","ETHUSD",1725267195501,2.8197,2482.6,2481.9,3.37032]
["bitfinex","ETHUSD",1725267195702,2.8197,2482.6,2482.0,3.0]
["bitfinex","ETHUSD",1725267195901,2.81987,2482.4,2482.0,3.0]
["bitfinex","ETHUSD",1725267196100,2.81987,2482.4,2481.9,3.55]
["bitfinex","ETHUSD",1725267196368,2.51226158,2482.3,2481.3,3.22576]
["bitfinex","ETHUSD",1725267196572,2.82066,2481.7,2481.3,0.4047]
["bitfinex","ETHUSD",1725267196729,2.82066,2481.7,2481.2,2.4739]
["bitfinex","ETHUSD",1725267197172,2.82077,2481.6,2481.2,2.4739]
["bitfinex","ETHUSD",1725267197554,2.82091,2481.5,2481.2,2.4739]
["bitfinex","ETHUSD",1725267197726,2.82066,2481.7,2481.2,2.4739]
["bitfinex","ETHUSD",1725267197930,2.82066,2481.7,2481.2,3.003432]
["bitfinex","ETHUSD",1725267198129,2.82066,2481.7,2481.2,2.4739]
["bitfinex","ETHUSD",1725267198341,2.82077,2481.6,2481.2,2.4739]
["bitfinex","ETHUSD",1725267198969,2.82066,2481.7,2481.2,2.4739]
["bitfinex","ETHUSD",1725267199178,0.08056158,2482.1,2481.2,8.29501]
["bitfinex","ETHUSD",1725267199179,2.8203,2482.0,2481.2,8.29501]
["bitfinex","ETHUSD",1725267199335,2.8203,2482.0,2481.4,2.82094]
["bitfinex","ETHUSD",1725267199531,2.8203,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1725267200168,2.82043,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1725267200355,2.82043,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1725267203172,2.82025,2482.1,2481.3,3.0]
["bitfinex","ETHUSD",1725267203173,0.08056158,2481.8,2481.3,3.0]
["bitfinex","ETHUSD",1725267203344,2.82084,2481.6,2481.2,2.4739]
["bitfinex","ETHUSD",1725267203553,2.82084,2481.6,2481.2,3.00343]
["bitfinex","ETHUSD",1725267203744,2.82084,2481.6,2481.3,3.0]
["bitfinex","ETHUSD",1725267205482,2.8211,2481.3,2481.2,2.4739]
["bitfinex","ETHUSD",1725267205775,2.8211,2481.3,2480.9,5.3751]
["bitfinex","ETHUSD",1725267206084,2.8211,2481.3,2481.0,3.55]
["bitfinex","ETHUSD",1725267207292,5.64185,2481.5,2481.0,3.55]
["bitfinex","ETHUSD",1725267207446,2.82089,2481.5,2481.0,4.60759138]
["bitfinex","ETHUSD",1725267208148,5.6414,2481.7,2481.1,0.08060146]
["bitfinex","ETHUSD",1725267208352,5.6414,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1725267208353,2.82069,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1725267208649,5.6414,2481.7,2481.2,3.55]
["bitfinex","ETHUSD",1725267209782,5.64142,2481.7,2481.2,3.55]
["bitfinex","ETHUSD",1725267210480,2.82069,2481.7,2481.2,4.2851727]
["bitfinex","ETHUSD",1725267210963,5.64097,2481.9,2481.3,2.82106]
["bitfinex","ETHUSD",1725267211164,2.82047,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1725267211358,2.82047,2481.9,2481.4,2.9251]
["bitfinex","ETHUSD",1725267212061,5.64096,2481.9,2481.4,2.9251]
["bitfinex","ETHUSD",1725267212394,2.82054,2481.8,2481.4,2.9251]
["bitfinex","ETHUSD",1725267213256,2.82047,2481.9,2481.4,2.9251]
["bitfinex","ETHUSD",1725267214587,2.82047,2481.9,2481.4,6.47348873]
["bitfinex","ETHUSD",1725267214790,2.82023,2482.1,2481.4,6.47348873]
["bitfinex","ETHUSD",1725267214991,2.82037,2482.0,2481.4,6.47348873]
["bitfinex","ETHUSD",1725267215304,2.82023,2482.1,2481.5,2.82086]
["bitfinex","ETHUSD",1725267215484,2.82023,2482.1,2481.5,3.75836043]
["bitfinex","ETHUSD",1725267216065,2.82032,2482.0,2481.5,3.75836043]
["bitfinex","ETHUSD",1725267216270,0.08056158,2482.4,2481.9,2.82035]
["bitfinex","ETHUSD",1725267216568,2.8198,2482.5,2482.0,0.91260538]
["bitfinex","ETHUSD",1725267216791,5.63961,2482.5,2482.0,0.63057038]
["bitfinex","ETHUSD",1725267217734,5.63961,2482.5,2481.9,2.82035]
["bitfinex","ETHUSD",1725267217735,2.82037,2482.0,2481.4,2.3665]
["bitfinex","ETHUSD",1725267217916,0.282037,2481.9,2481.4,2.3665]
["bitfinex","ETHUSD",1725267218080,2.82049,2481.9,2481.4,2.3665]
["bitfinex","ETHUSD",1725267218492,2.82063,2481.8,2481.4,2.3665]
["bitfinex","ETHUSD",1725267218699,2.82085,2481.6,2481.3,3.0]
["bitfinex","ETHUSD",1725267218900,2.82085,2481.6,2480.8,2.82161]
["bitfinex","ETHUSD",1725267218901,2.82085,2481.6,2480.9,5.3665]
["bitfinex","ETHUSD",1725267219066,5.64169,2481.6,2481.0,2.82142]
["bitfinex","ETHUSD",1725267219262,2.82087,2481.5,2481.1,3.0]
["bitfinex","ETHUSD",1725267219809,2.82084,2481.6,2481.1,3.0]
["bitfinex","ETHUSD",1725267219978,2.82084,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1725267220179,2.82084,2481.6,2481.2,0.63059309]
["bitfinex","ETHUSD",1725267220710,2.82084,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1725267221998,2.82119,2481.3,2481.0,3.0]
["bitfinex","ETHUSD",1725267222195,2.82119,2481.3,2481.2,3.0]
["bitfinex","ETHUSD",1725267222433,2.82119,2481.3,2481.0,3.0]
["bitfinex","ETHUSD",1725267222599,2.82119,2481.3,2480.9,2.3665]
["bitfinex","ETHUSD",1725267222932,2.82119,2481.3,2480.9,2.885326]
["bitfinex","ETHUSD",1725267223124,2.82119,2481.3,2481.0,3.0]
["bitfinex","ETHUSD",1725267224533,2.82105,2481.4,2481.0,3.0]
["bitfinex","ETHUSD",1725267224701,2.8211,2481.3,2481.0,3.0]
["bitfinex","ETHUSD",1725267224900,2.82105,2481.4,2481.0,3.0]
["bitfinex","ETHUSD",1725267225097,2.82105,2481.4,2481.0,3.8706966]
["bitfinex","ETHUSD",1725267227338,2.82111,2481.3,2481.0,3.0]
["bitfinex","ETHUSD",1725267227507,2.90161158,2481.4,2481.0,3.0]
["bitfinex","ETHUSD",1725267227838,2.82105,2481.4,2481.0,3.0]
["bitfinex","ETHUSD",1725267228040,2.82117,2481.3,2480.9,2.3665]
["bitfinex","ETHUSD",1725267228335,2.82117,2481.3,2480.9,2.885328]
["bitfinex","ETHUSD",1725267228541,2.82117,2481.3,2481.0,3.0]
["bitfinex","ETHUSD",1725267230738,2.82076,2481.6,2481.0,5.82138]
["bitfinex","ETHUSD",1725267230902,2.82076,2481.6,2481.1,1.4206708]
["bitfinex","ETHUSD",1725267231107,2.82076,2481.6,2481.0,5.82138]
["bitfinex","ETHUSD",1725267231108,0.08056158,2481.5,2481.0,3.0]
["bitfinex","ETHUSD",1725267231303,2.82118,2481.3,2480.9,2.3665]
["bitfinex","ETHUSD",1725267231815,2.82118,2481.3,2480.9,5.3665]
["bitfinex","ETHUSD",1725267232015,2.82094,2481.5,2481.0,1.15546057]
["bitfinex","ETHUSD",1725267232214,2.82094,2481.5,2481.0,3.55]
["bitfinex","ETHUSD",1725267232423,2.82094,2481.5,2481.0,0.55]
["bitfinex","ETHUSD",1725267232629,2.82094,2481.5,2481.0,3.55]
["bitfinex","ETHUSD",1725267233003,2.82107,2481.4,2481.0,3.55]
["bitfinex","ETHUSD",1725267233208,2.82107,2481.4,2481.0,3.0]
["bitfinex","ETHUSD",1725267233408,5.6425,2481.2,2480.8,3.0]
["bitfinex","ETHUSD",1725267233724,2.82121,2481.2,2480.7,3.0]
["bitfinex","ETHUSD",1725267234045,2.82135,2481.1,2480.8,1.09102]
["bitfinex","ETHUSD",1725267234213,2.82135,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1725267234415,2.4276,2481.5,2480.3,8.60094552]
["bitfinex","ETHUSD",1725267234416,2.82161,2480.9,2480.3,8.60094552]
["bitfinex","ETHUSD",1725267234720,2.82168,2480.8,2480.3,6.5484828]
["bitfinex","ETHUSD",1725267235048,2.82168,2480.8,2480.3,3.7263128]
["bitfinex","ETHUSD",1725267235207,2.82168,2480.8,2480.3,2.4946]
["bitfinex","ETHUSD",1725267235403,2.82196,2480.6,2480.3,2.4946]
["bitfinex","ETHUSD",1725267235654,2.82196,2480.6,2480.0,2.379]
["bitfinex","ETHUSD",1725267235943,2.82196,2480.6,2480.0,2.701732]
["bitfinex","ETHUSD",1725267236130,5.64395,2480.6,2480.0,2.701732]
["bitfinex","ETHUSD",1725267236333,2.82196,2480.6,2480.0,2.701732]
["bitfinex","ETHUSD",1725267237057,2.82203,2480.5,2480.1,3.0]
["bitfinex","ETHUSD",1725267237649,2.82203,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1725267238622,2.82196,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1725267239221,2.82172,2480.8,2480.3,0.08062945]
["bitfinex","ETHUSD",1725267239458,5.72353158,2481.0,2480.4,2.4787]
["bitfinex","ETHUSD",1725267239614,2.82145,2481.0,2480.4,6.97630932]
["bitfinex","ETHUSD",1725267239808,0.08056158,2481.1,2480.4,6.97630932]
["bitfinex","ETHUSD",1725267240115,2.90195158,2481.1,2480.5,2.82194]
["bitfinex","ETHUSD",1725267240387,2.8211,2481.3,2480.7,5.09111]
["bitfinex","ETHUSD",1725267240694,2.82102,2481.4,2480.7,5.09111]
["bitfinex","ETHUSD",1725267240695,2.82125,2481.2,2480.7,2.2694]
["bitfinex","ETHUSD",1725267240894,2.82125,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1725267241297,2.82102,2481.4,2480.8,3.63060964]
["bitfinex","ETHUSD",1725267241520,2.82102,2481.4,2480.9,0.38805676]
["bitfinex","ETHUSD",1725267242610,2.82081,2481.6,2481.0,0.08060447]
["bitfinex","ETHUSD",1725267242927,2.82106,2481.4,2481.1,2.3809]
["bitfinex","ETHUSD",1725267243123,2.82106,2481.4,2480.9,0.38805676]
["bitfinex","ETHUSD",1725267243124,2.82106,2481.4,2481.0,3.0]
["bitfinex","ETHUSD",1725267243501,2.82106,2481.4,2480.9,5.4894]
["bitfinex","ETHUSD",1725267243904,2.8211,2481.3,2480.9,5.4894]
["bitfinex","ETHUSD",1725267244789,2.82122,2481.2,2480.9,3.0]
["bitfinex","ETHUSD",1725267244986,0.08056158,2481.1,2480.7,3.0]
["bitfinex","ETHUSD",1725267245186,2.90197158,2481.1,2480.6,2.4018]
["bitfinex","ETHUSD",1725267245424,2.90197158,2481.1,2480.3,5.4554]
["bitfinex","ETHUSD",1725267245425,2.82163,2480.9,2480.3,5.4554]
["bitfinex","ETHUSD",1725267245691,5.64366,2480.7,2480.3,2.4554]
["bitfinex","ETHUSD",1725267245937,5.64366,2480.7,2479.9,2.82266]
["bitfinex","ETHUSD",1725267245938,2.82179,2480.7,2480.0,2.4554]
["bitfinex","ETHUSD",1725267246121,2.82197,2480.6,2480.0,2.4554]
["bitfinex","ETHUSD",1725267246301,2.82179,2480.7,2480.0,5.2779]
["bitfinex","ETHUSD",1725267246506,2.82179,2480.7,2480.1,0.810052]
["bitfinex","ETHUSD",1725267247142,2.4337,2480.9,2479.7,5.15346]
["bitfinex","ETHUSD",1725267247143,0.08056158,2480.6,2479.7,5.15346]
["bitfinex","ETHUSD",1725267247457,0.08056158,2480.6,2479.7,2.3306]
["bitfinex","ETHUSD",1725267247458,2.8223,2480.3,2479.7,2.3306]
["bitfinex","ETHUSD",1725267247809,2.82252,2480.1,2479.7,2.3306]
["bitfinex","ETHUSD",1725267248010,0.08056158,2480.0,2479.3,5.07703]
["bitfinex","ETHUSD",1725267248212,2.90322158,2480.0,2479.4,0.79313503]
["bitfinex","ETHUSD",1725267248515,5.64483,2480.2,2479.4,3.61638503]
["bitfinex","ETHUSD",1725267248857,2.82262,2480.0,2479.5,0.8693385]
["bitfinex","ETHUSD",1725267249036,2.82262,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1725267249251,5.64486,2480.2,2479.6,0.55]
["bitfinex","ETHUSD",1725267249435,5.64486,2480.2,2479.6,0.70967888]
["bitfinex","ETHUSD",1725267249436,2.8224,2480.2,2479.6,0.70967888]
["bitfinex","ETHUSD",1725267249619,2.90296158,2480.2,2479.6,0.79032594]
["bitfinex","ETHUSD",1725267249829,2.82246,2480.1,2479.6,0.70967888]
["bitfinex","ETHUSD",1725267250042,2.82261,2480.0,2479.6,3.0]
["bitfinex","ETHUSD",1725267250752,2.82261,2480.0,2479.5,0.8693385]
["bitfinex","ETHUSD",1725267250753,2.82286,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1725267250936,2.82286,2479.8,2479.3,2.2537]
["bitfinex","ETHUSD",1725267251516,2.82292,2479.7,2479.3,2.2537]
["bitfinex","ETHUSD",1725267252363,2.82303,2479.6,2479.3,2.2537]
["bitfinex","ETHUSD",1725267252579,2.82303,2479.6,2479.0,2.4203]
["bitfinex","ETHUSD",1725267252866,0.08056158,2479.5,2479.0,2.4203]
["bitfinex","ETHUSD",1725267253032,0.08056158,2479.5,2479.0,2.944721]
["bitfinex","ETHUSD",1725267253214,2.82339,2479.3,2478.7,5.2443]
["bitfinex","ETHUSD",1725267253637,2.82337,2479.4,2478.7,5.24427]
["bitfinex","ETHUSD",1725267253839,2.82337,2479.4,2478.8,0.52443]
["bitfinex","ETHUSD",1725267254755,2.82337,2479.4,2478.8,3.52443]
["bitfinex","ETHUSD",1725267254962,2.82337,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1725267255123,2.82337,2479.4,2478.9,1.84493828]
["bitfinex","ETHUSD",1725267255335,2.82337,2479.4,2478.9,1.764268]
["bitfinex","ETHUSD",1725267255535,2.82337,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1725267256274,2.403,2479.8,2479.2,2.82347]
["bitfinex","ETHUSD",1725267256275,2.90343158,2479.8,2479.2,2.82347]
["bitfinex","ETHUSD",1725267256439,2.82287,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1725267256638,2.90318158,2480.0,2479.3,0.96800629]
["bitfinex","ETHUSD",1725267256834,2.90318158,2480.0,2479.4,2.82324]
["bitfinex","ETHUSD",1725267257039,2.90303158,2480.1,2479.5,5.9383]
["bitfinex","ETHUSD",1725267257260,2.90303158,2480.1,2479.5,6.61742463]
["bitfinex","ETHUSD",1725267257534,0.08056158,2480.1,2479.5,6.61742463]
["bitfinex","ETHUSD",1725267257765,2.90310158,2480.1,2479.5,6.61742463]
["bitfinex","ETHUSD",1725267259452,2.90310158,2480.1,2479.5,6.69807255]
["bitfinex","ETHUSD",1725267259982,2.82259,2480.0,2479.5,6.61742463]
["bitfinex","ETHUSD",1725267260505,2.82241,2480.2,2479.6,0.08065316]
["bitfinex","ETHUSD",1725267260798,2.82254,2480.1,2479.5,5.9383]
["bitfinex","ETHUSD",1725267261000,2.82258,2480.0,2479.5,5.9383]
["bitfinex","ETHUSD",1725267261496,2.82258,2480.0,2479.5,3.0]
["bitfinex","ETHUSD",1725267261497,0.08056158,2479.9,2479.5,3.0]
["bitfinex","ETHUSD",1725267261801,0.08056158,2479.9,2479.3,3.0]
["bitfinex","ETHUSD",1725267261802,2.82287,2479.8,2479.3,3.0]
["bitfinex","ETHUSD",1725267262103,2.82298,2479.7,2479.2,2.317]
["bitfinex","ETHUSD",1725267262461,2.82304,2479.6,2479.2,2.317]
["bitfinex","ETHUSD",1725267263481,2.82304,2479.6,2479.2,3.413428]
["bitfinex","ETHUSD",1725267263803,2.82304,2479.6,2479.3,3.0]
["bitfinex","ETHUSD",1725267264784,2.82287,2479.8,2479.3,3.0]
["bitfinex","ETHUSD",1725267265492,0.08056158,2479.9,2479.4,0.55]
["bitfinex","ETHUSD",1725267265665,0.08056158,2479.9,2479.4,1.8110278]
["bitfinex","ETHUSD",1725267266161,2.90335158,2479.9,2479.4,1.8110278]
["bitfinex","ETHUSD",1725267266362,2.82288,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1725267266560,2.8231,2479.6,2479.3,3.0]
["bitfinex","ETHUSD",1725267266859,5.64622,2479.6,2479.2,2.317]
["bitfinex","ETHUSD",1725267267066,2.90371158,2479.5,2479.2,2.317]
["bitfinex","ETHUSD",1725267267293,2.90371158,2479.5,2478.8,6.17222]
["bitfinex","ETHUSD",1725267267294,2.90371158,2479.5,2478.9,5.3154]
["bitfinex","ETHUSD",1725267267510,2.90371158,2479.5,2478.9,6.46720003]
["bitfinex","ETHUSD",1725267267902,2.90371158,2479.5,2478.9,5.3154]
["bitfinex","ETHUSD",1725267268105,2.82338,2479.3,2478.9,2.3154]
["bitfinex","ETHUSD",1725267268399,2.90394158,2479.3,2478.8,2.82385]
["bitfinex","ETHUSD",1725267268594,0.08056158,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1725267269404,2.90385158,2479.4,2478.9,3.55]
["bitfinex","ETHUSD",1725267270271,2.82345,2479.3,2478.9,3.0]
["bitfinex","ETHUSD",1725267270471,2.82345,2479.3,2478.7,3.0]
["bitfinex","ETHUSD",1725267270810,2.90401158,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1725267271458,0.08056158,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1725267271667,2.90364158,2479.6,2479.0,2.82369]
["bitfinex","ETHUSD",1725267271869,5.13777,2479.8,2479.1,5.8549]
["bitfinex","ETHUSD",1725267271870,2.90355158,2479.7,2479.1,5.8549]
["bitfinex","ETHUSD",1725267272283,2.8234,2479.3,2479.1,3.0]
["bitfinex","ETHUSD",1725267272488,0.28234,2479.2,2478.8,2.4029]
["bitfinex","ETHUSD",1725267272697,2.82349,2479.2,2478.8,2.4029]
["bitfinex","ETHUSD",1725267274736,0.08056158,2479.1,2478.7,3.0]
["bitfinex","ETHUSD",1725267276414,2.82349,2479.2,2478.7,3.0]
["bitfinex","ETHUSD",1725267276784,2.82349,2479.2,2478.7,3.53042573]
["bitfinex","ETHUSD",1725267276985,0.08056158,2479.3,2478.7,3.53042573]
["bitfinex","ETHUSD",1725267277285,0.08056158,2479.3,2478.7,6.35437573]
["bitfinex","ETHUSD",1725267278224,5.76367711,2480.9,2478.9,2.82375]
["bitfinex","ETHUSD",1725267278225,2.82293,2479.7,2478.9,2.82375]
["bitfinex","ETHUSD",1725267278529,2.82293,2479.7,2479.0,6.9924887]
["bitfinex","ETHUSD",1725267278530,2.82311,2479.6,2479.0,6.9924887]
["bitfinex","ETHUSD",1725267279033,2.3698,2479.8,2479.0,3.0]
["bitfinex","ETHUSD",1725267279034,2.90372158,2479.5,2479.0,3.0]
["bitfinex","ETHUSD",1725267279212,2.90372158,2479.5,2478.8,5.30134]
["bitfinex","ETHUSD",1725267279213,2.90372158,2479.5,2478.9,3.0]
["bitfinex","ETHUSD",1725267279593,2.90372158,2479.5,2478.9,5.82381]
["bitfinex","ETHUSD",1725267279790,2.90372158,2479.5,2478.9,6.93633]
["bitfinex","ETHUSD",1725267280097,2.90360158,2479.6,2479.0,0.55]
["bitfinex","ETHUSD",1725267280529,2.90360158,2479.6,2479.0,3.45429698]
["bitfinex","ETHUSD",1725267280703,2.90360158,2479.6,2479.0,0.55]
["bitfinex","ETHUSD",1725267281123,2.90360158,2479.6,2479.0,3.37369]
["bitfinex","ETHUSD",1725267282039,2.82316,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1725267282736,3.39583016,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1725267283224,2.82327,2479.4,2478.9,5.82375]
["bitfinex","ETHUSD",1725267284225,2.82316,2479.5,2478.9,8.64752]
["bitfinex","ETHUSD",1725267284434,2.90372158,2479.5,2478.9,6.936242]
["bitfinex","ETHUSD",1725267284934,2.90372158,2479.5,2478.9,9.760012]
["bitfinex","ETHUSD",1725267285232,2.90372158,2479.5,2478.9,6.936242]
["bitfinex","ETHUSD",1725267285461,2.82316,2479.5,2478.9,6.936242]
["bitfinex","ETHUSD",1725267285626,2.82316,2479.5,2479.0,2.82368]
["bitfinex","ETHUSD",1725267285824,0.08056158,2479.6,2479.0,3.84571509]
["bitfinex","ETHUSD",1725267286343,0.08056158,2479.6,2479.2,2.82349]
["bitfinex","ETHUSD",1725267287091,0.08056158,2479.6,2479.0,6.66934509]
["bitfinex","ETHUSD",1725267287292,0.08056158,2479.6,2479.1,2.82359]
["bitfinex","ETHUSD",1725267288037,2.90361158,2479.6,2479.1,2.82359]
["bitfinex","ETHUSD",1725267288438,0.08056158,2479.6,2479.1,2.82359]
["bitfinex","ETHUSD",1725267289844,0.08056158,2479.6,2479.2,2.82348]
["bitfinex","ETHUSD",1725267290198,0.08056158,2479.7,2479.2,2.82348]
["bitfinex","ETHUSD",1725267290542,2.90348158,2479.7,2479.2,2.82348]
["bitfinex","ETHUSD",1725267291534,2.90348158,2479.7,2479.0,2.82367]
["bitfinex","ETHUSD",1725267291535,2.90348158,2479.7,2479.0,2.82364]
["bitfinex","ETHUSD",1725267291739,3.71308574,2479.7,2479.2,2.82348]
["bitfinex","ETHUSD",1725267292040,3.71308574,2479.7,2479.2,2.82342]
["bitfinex","ETHUSD",1725267292041,0.08056158,2479.7,2479.2,2.82342]
["bitfinex","ETHUSD",1725267292597,2.45036158,2479.8,2479.3,2.82329]
["bitfinex","ETHUSD",1725267293199,0.08056158,2479.7,2479.3,2.82335]
["bitfinex","ETHUSD",1725267293395,0.60787274,2479.7,2479.2,2.82342]
["bitfinex","ETHUSD",1725267294830,3.43082274,2479.7,2479.2,2.82342]
["bitfinex","ETHUSD",1725267295632,6.25380274,2479.7,2479.2,2.82342]
["bitfinex","ETHUSD",1725267295998,3.43082274,2479.7,2479.2,2.82342]
["bitfinex","ETHUSD",1725267297259,3.43082274,2479.7,2479.2,5.64684]
["bitfinex","ETHUSD",1725267297430,0.08056158,2479.7,2479.3,2.82336]
["bitfinex","ETHUSD",1725267297840,2.3698,2479.8,2479.4,2.82326]
["bitfinex","ETHUSD",1725267297841,0.08056158,2479.8,2479.4,2.82326]
["bitfinex","ETHUSD",1725267299534,0.08056158,2479.8,2479.3,2.288]
["bitfinex","ETHUSD",1725267299875,2.82294,2479.7,2479.3,3.0]
["bitfinex","ETHUSD",1725267300173,2.82318,2479.5,2478.9,2.82374]
["bitfinex","ETHUSD",1725267300373,2.8234,2479.3,2479.0,3.0]
["bitfinex","ETHUSD",1725267300534,2.8234,2479.3,2478.8,3.0]
["bitfinex","ETHUSD",1725267300535,0.08056158,2479.2,2478.8,3.0]
["bitfinex","ETHUSD",1725267300719,0.08056158,2479.4,2478.8,5.90457698]
["bitfinex","ETHUSD",1725267300925,2.90383158,2479.4,2478.8,3.0]
["bitfinex","ETHUSD",1725267301162,2.8234,2479.3,2478.8,3.0]
["bitfinex","ETHUSD",1725267301462,0.08056158,2479.2,2478.8,3.0]
["bitfinex","ETHUSD",1725267304478,2.3921,2479.1,2478.0,2.84207574]
["bitfinex","ETHUSD",1725267304683,2.3921,2479.1,2477.8,5.28049]
["bitfinex","ETHUSD",1725267304684,2.3921,2478.5,2477.8,5.28049]
["bitfinex","ETHUSD",1725267304968,2.3921,2478.5,2477.7,1.21803246]
["bitfinex","ETHUSD",1725267304969,2.90497158,2478.4,2477.7,2.82519]
["bitfinex","ETHUSD",1725267305130,2.82453,2478.3,2477.6,5.28081]
["bitfinex","ETHUSD",1725267305332,2.90519158,2478.2,2477.6,3.266131]
["bitfinex","ETHUSD",1725267305779,2.90497158,2478.4,2477.7,0.08071032]
["bitfinex","ETHUSD",1725267306075,2.90497158,2478.4,2477.7,2.90589032]
["bitfinex","ETHUSD",1725267306484,2.90497158,2478.4,2477.6,2.4555]
["bitfinex","ETHUSD",1725267306648,3.43467874,2478.4,2477.6,6.09432303]
["bitfinex","ETHUSD",1725267307736,0.08056158,2478.4,2477.7,3.37516]
["bitfinex","ETHUSD",1725267307967,2.90498158,2478.4,2477.7,0.55]
["bitfinex","ETHUSD",1725267308165,2.90498158,2478.4,2477.7,3.55]
["bitfinex","ETHUSD",1725267308493,2.90498158,2478.4,2477.7,4.5144323]
["bitfinex","ETHUSD",1725267309690,2.47266158,2478.5,2477.8,2.9057774]
["bitfinex","ETHUSD",1725267309895,5.29695158,2478.5,2477.9,3.55]
["bitfinex","ETHUSD",1725267310186,5.29695158,2478.5,2477.9,4.64702097]
["bitfinex","ETHUSD",1725267310598,2.82406,2478.7,2477.9,7.55266075]
["bitfinex","ETHUSD",1725267310881,2.82417,2478.6,2477.9,7.55266075]
["bitfinex","ETHUSD",1725267311095,2.82417,2478.6,2478.0,1.03777308]
["bitfinex","ETHUSD",1725267311244,2.82417,2478.6,2478.1,0.6306986]
["bitfinex","ETHUSD",1725267312087,0.08056158,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1725267312446,0.08056158,2478.5,2478.0,0.55]
["bitfinex","ETHUSD",1725267312756,5.29219,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1725267312965,2.90508158,2478.3,2477.7,3.0]
["bitfinex","ETHUSD",1725267313156,2.90508158,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1725267314646,0.08056158,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1725267314881,2.82449,2478.4,2477.8,0.55]
["bitfinex","ETHUSD",1725267315609,5.64899,2478.4,2477.8,0.55]
["bitfinex","ETHUSD",1725267315903,5.64899,2478.4,2477.9,0.08070398]
["bitfinex","ETHUSD",1725267315904,2.82449,2478.4,2477.9,0.08070398]
["bitfinex","ETHUSD",1725267316112,5.07672,2478.6,2478.0,0.55]
["bitfinex","ETHUSD",1725267316962,2.82432,2478.5,2478.0,0.55]
["bitfinex","ETHUSD",1725267317365,5.15728158,2478.6,2478.0,0.55]
["bitfinex","ETHUSD",1725267317366,2.82443,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1725267318211,0.08056158,2478.3,2477.9,3.0]
["bitfinex","ETHUSD",1725267318369,0.08056158,2478.3,2477.7,3.828078]
["bitfinex","ETHUSD",1725267318570,2.82464,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1725267319333,2.82495,2478.0,2477.4,10.23546]
["bitfinex","ETHUSD",1725267319540,2.82495,2478.0,2477.4,2.82546]
["bitfinex","ETHUSD",1725267320697,2.82495,2478.0,2477.5,3.55]
["bitfinex","ETHUSD",1725267321892,0.08056158,2478.1,2477.5,6.3754]
["bitfinex","ETHUSD",1725267322086,0.08056158,2478.1,2477.6,0.920093]
["bitfinex","ETHUSD",1725267322286,2.90530158,2478.1,2477.6,0.920093]
["bitfinex","ETHUSD",1725267322791,2.82487,2478.0,2477.6,0.920093]
["bitfinex","ETHUSD",1725267324085,2.82487,2478.0,2477.5,3.55]
["bitfinex","ETHUSD",1725267324086,2.8251,2477.8,2477.5,3.55]
["bitfinex","ETHUSD",1725267324431,2.8251,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1725267324590,2.8251,2477.8,2477.3,3.0]
["bitfinex","ETHUSD",1725267324786,5.65027,2477.8,2477.4,1.13257]
["bitfinex","ETHUSD",1725267324988,2.8251,2477.8,2477.4,1.13257]
["bitfinex","ETHUSD",1725267326226,0.08056158,2477.9,2477.4,1.13257]
["bitfinex","ETHUSD",1725267326400,0.08056158,2477.9,2477.4,3.57787]
["bitfinex","ETHUSD",1725267326600,0.08056158,2477.9,2477.5,3.0]
["bitfinex","ETHUSD",1725267327290,2.4901,2478.3,2477.5,4.02107329]
["bitfinex","ETHUSD",1725267327291,2.90524158,2478.2,2477.5,4.02107329]
["bitfinex","ETHUSD",1725267327500,2.90524158,2478.2,2477.6,0.55]
["bitfinex","ETHUSD",1725267327845,2.82445,2478.4,2477.7,0.08071571]
["bitfinex","ETHUSD",1725267328124,0.08056158,2478.3,2477.8,5.82028]
["bitfinex","ETHUSD",1725267328496,0.08056158,2478.3,2477.9,3.0]
["bitfinex","ETHUSD",1725267330290,2.82463,2478.2,2477.9,3.0]
["bitfinex","ETHUSD",1725267330565,5.72992158,2478.2,2477.7,3.0]
["bitfinex","ETHUSD",1725267330894,2.90519158,2478.2,2477.7,3.0]
["bitfinex","ETHUSD",1725267331097,2.82463,2478.2,2477.7,5.82519]
["bitfinex","ETHUSD",1725267331295,2.82463,2478.2,2477.7,6.930593]
["bitfinex","ETHUSD",1725267331992,2.90509158,2478.3,2477.7,6.930593]
["bitfinex","ETHUSD",1725267332307,2.90509158,2478.3,2477.8,2.82508]
["bitfinex","ETHUSD",1725267332491,0.08056158,2478.2,2477.9,3.0]
["bitfinex","ETHUSD",1725267333031,0.08056158,2478.2,2477.8,3.0]
["bitfinex","ETHUSD",1725267333189,0.08056158,2478.3,2477.8,7.0410123]
["bitfinex","ETHUSD",1725267333539,0.08056158,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1725267334747,5.31349,2478.2,2477.8,3.0]
["bitfinex","ETHUSD",1725267335068,5.31349,2478.2,2477.7,3.0]
["bitfinex","ETHUSD",1725267335069,0.08056158,2478.1,2477.7,3.0]
["bitfinex","ETHUSD",1725267335355,2.90538158,2478.1,2477.7,3.522885]
["bitfinex","ETHUSD",1725267336226,2.90538158,2478.1,2477.7,3.0]
["bitfinex","ETHUSD",1725267336921,2.90538158,2478.1,2477.6,2.4036]
["bitfinex","ETHUSD",1725267337756,2.90538158,2478.1,2477.5,5.8254]
["bitfinex","ETHUSD",1725267337973,2.82515,2477.8,2477.2,5.6514]
["bitfinex","ETHUSD",1725267338118,2.90556158,2477.9,2477.3,0.55]
["bitfinex","ETHUSD",1725267339020,0.08056158,2477.9,2477.3,0.55]
["bitfinex","ETHUSD",1725267339446,0.08056158,2477.9,2477.4,2.82553]
["bitfinex","ETHUSD",1725267339719,0.08056158,2477.9,2477.5,3.0]
["bitfinex","ETHUSD",1725267340114,2.90556158,2477.9,2477.5,3.0]
["bitfinex","ETHUSD",1725267340421,2.90556158,2477.9,2477.3,3.55]
["bitfinex","ETHUSD",1725267340422,2.82508,2477.8,2477.3,3.55]
["bitfinex","ETHUSD",1725267340651,2.82508,2477.8,2477.3,7.532609]
["bitfinex","ETHUSD",1725267341758,2.82508,2477.8,2477.3,4.706989]
["bitfinex","ETHUSD",1725267342556,2.82508,2477.8,2477.3,1.706989]
["bitfinex","ETHUSD",1725267345970,2.82492,2478.0,2477.5,2.3211]
["bitfinex","ETHUSD",1725267346171,5.31349,2478.2,2477.6,0.63071465]
["bitfinex","ETHUSD",1725267346354,2.82469,2478.2,2477.6,0.63071465]
["bitfinex","ETHUSD",1725267346555,2.82469,2478.2,2477.7,0.29518147]
["bitfinex","ETHUSD",1725267347285,2.82475,2478.1,2477.7,0.29518147]
["bitfinex","ETHUSD",1725267347482,2.82475,2478.1,2477.6,0.55]
["bitfinex","ETHUSD",1725267347682,2.82469,2478.2,2477.6,0.63071191]
["bitfinex","ETHUSD",1725267347890,2.90525158,2478.2,2477.7,0.29518119]
["bitfinex","ETHUSD",1725267348052,2.90525158,2478.2,2477.6,0.55]
["bitfinex","ETHUSD",1725267348443,0.08056158,2478.2,2477.6,0.63071191]
["bitfinex","ETHUSD",1725267348648,5.18321,2478.4,2477.7,0.08071191]
["bitfinex","ETHUSD",1725267348649,5.64891,2478.4,2477.7,0.08071191]
["bitfinex","ETHUSD",1725267348976,5.64891,2478.4,2477.8,0.55]
["bitfinex","ETHUSD",1725267349139,5.64891,2478.4,2477.8,0.63070571]
["bitfinex","ETHUSD",1725267349779,2.82441,2478.4,2477.8,0.63070571]
["bitfinex","ETHUSD",1725267350092,2.82441,2478.4,2477.9,2.3642]
["bitfinex","ETHUSD",1725267350289,2.82441,2478.4,2478.0,0.29949057]
["bitfinex","ETHUSD",1725267350597,2.82441,2478.4,2477.9,2.44490532]
["bitfinex","ETHUSD",1725267350886,2.82441,2478.4,2477.9,5.44490532]
["bitfinex","ETHUSD",1725267351383,2.90486158,2478.5,2477.9,5.44490532]
["bitfinex","ETHUSD",1725267351551,2.82422,2478.6,2478.0,1.14949053]
["bitfinex","ETHUSD",1725267351878,2.82422,2478.6,2478.1,0.08069888]
["bitfinex","ETHUSD",1725267352783,5.64848,2478.6,2478.1,0.08069888]
["bitfinex","ETHUSD",1725267352968,2.90485158,2478.5,2478.0,4.14949053]
["bitfinex","ETHUSD",1725267353216,2.90485158,2478.5,2478.0,3.55]
["bitfinex","ETHUSD",1725267353633,5.24525158,2478.5,2478.0,3.55]
["bitfinex","ETHUSD",1725267354319,2.90485158,2478.5,2478.0,3.55]
["bitfinex","ETHUSD",1725267356798,2.8244,2478.4,2478.0,3.55]
["bitfinex","ETHUSD",1725267358908,2.8244,2478.4,2478.0,4.14142]
["bitfinex","ETHUSD",1725267359387,2.8244,2478.4,2478.0,3.55]
["bitfinex","ETHUSD",1725267360325,5.64886,2478.4,2478.0,3.55]
["bitfinex","ETHUSD",1725267360490,0.08056158,2478.3,2477.5,2.2613]
["bitfinex","ETHUSD",1725267360719,2.82476,2478.1,2477.6,0.55]
["bitfinex","ETHUSD",1725267360917,2.82476,2478.1,2477.6,4.413677]
["bitfinex","ETHUSD",1725267361620,2.82519,2477.8,2477.5,2.2613]
["bitfinex","ETHUSD",1725267362466,2.90575158,2477.8,2477.5,2.2613]
["bitfinex","ETHUSD",1725267362855,2.90575158,2477.8,2477.1,2.4932]
["bitfinex","ETHUSD",1725267363032,2.90575158,2477.8,2477.1,7.00217427]
["bitfinex","ETHUSD",1725267364121,0.08056158,2477.8,2477.1,7.00217427]
["bitfinex","ETHUSD",1725267364443,0.08056158,2477.8,2477.1,9.82803427]
["bitfinex","ETHUSD",1725267364629,2.90567158,2477.8,2477.1,7.00217427]
["bitfinex","ETHUSD",1725267364832,2.90567158,2477.8,2477.2,1.61095643]
["bitfinex","ETHUSD",1725267365047,2.82524,2477.7,2477.2,4.61095643]
["bitfinex","ETHUSD",1725267367680,0.08056158,2477.8,2477.2,4.61095643]
["bitfinex","ETHUSD",1725267368386,2.90567158,2477.8,2477.2,4.61095643]
["bitfinex","ETHUSD",1725267368672,2.90567158,2477.8,2477.3,0.86131307]
["bitfinex","ETHUSD",1725267368870,2.90567158,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1725267375073,2.82532,2477.6,2477.2,3.0]
["bitfinex","ETHUSD",1725267375288,2.82532,2477.6,2477.1,2.4932]
["bitfinex","ETHUSD",1725267375457,5.6507,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1725267375839,2.82532,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1725267376210,2.82532,2477.6,2477.2,0.85432]
["bitfinex","ETHUSD",1725267377284,2.82532,2477.6,2477.2,3.85432]
["bitfinex","ETHUSD",1725267377697,2.82513,2477.8,2477.2,3.85432]
["bitfinex","ETHUSD",1725267377698,2.82513,2477.8,2477.3,0.08072386]
["bitfinex","ETHUSD",1725267377858,2.82513,2477.8,2477.4,2.2664]
["bitfinex","ETHUSD",1725267378047,2.82513,2477.8,2477.4,2.58654439]
["bitfinex","ETHUSD",1725267381085,2.8249,2478.0,2477.5,0.08072295]
["bitfinex","ETHUSD",1725267381403,5.64983,2478.0,2477.5,0.08072295]
["bitfinex","ETHUSD",1725267382166,5.64983,2478.0,2477.4,2.58654439]
["bitfinex","ETHUSD",1725267382167,2.90555158,2477.9,2477.4,2.58654439]
["bitfinex","ETHUSD",1725267382509,2.90555158,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1725267383336,2.82511,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1725267383517,2.82511,2477.8,2477.3,3.0]
["bitfinex","ETHUSD",1725267383672,2.82545,2477.5,2477.3,3.0]
["bitfinex","ETHUSD",1725267383870,2.82545,2477.5,2477.0,2.4104]
["bitfinex","ETHUSD",1725267384222,2.82545,2477.5,2477.1,0.54104]
["bitfinex","ETHUSD",1725267384374,0.08056158,2477.7,2477.1,0.54104]
["bitfinex","ETHUSD",1725267384375,2.82555,2477.4,2477.1,3.0]
["bitfinex","ETHUSD",1725267384581,5.65116,2477.4,2477.0,3.0]
["bitfinex","ETHUSD",1725267384928,2.82606,2477.0,2476.7,2.3353]
["bitfinex","ETHUSD",1725267385221,2.82606,2477.0,2476.3,2.3353]
["bitfinex","ETHUSD",1725267385427,2.82618,2476.9,2476.3,2.3353]
["bitfinex","ETHUSD",1725267385643,2.82618,2476.9,2476.4,0.51621]
["bitfinex","ETHUSD",1725267385985,2.82606,2477.0,2476.4,0.51621]
["bitfinex","ETHUSD",1725267386184,0.08056158,2476.9,2476.4,0.51621]
["bitfinex","ETHUSD",1725267386484,2.82624,2476.8,2476.4,0.51621]
["bitfinex","ETHUSD",1725267386688,2.82624,2476.8,2476.4,3.0]
["bitfinex","ETHUSD",1725267386919,5.65214,2477.0,2476.3,2.3353]
["bitfinex","ETHUSD",1725267387083,5.65214,2477.0,2476.4,0.816221]
["bitfinex","ETHUSD",1725267387286,5.65214,2477.0,2476.4,3.816221]
["bitfinex","ETHUSD",1725267387486,2.82606,2477.0,2476.4,3.816221]
["bitfinex","ETHUSD",1725267387723,2.82606,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1725267387895,2.82606,2477.0,2476.6,0.4366221]
["bitfinex","ETHUSD",1725267388622,5.65215,2477.0,2476.6,0.4366221]
["bitfinex","ETHUSD",1725267388921,0.08056158,2476.9,2476.6,0.4366221]
["bitfinex","ETHUSD",1725267389299,2.82606,2477.0,2476.6,0.4366221]
["bitfinex","ETHUSD",1725267390204,2.82606,2477.0,2476.7,2.4803]
["bitfinex","ETHUSD",1725267390384,2.82581,2477.2,2476.8,0.29169221]
["bitfinex","ETHUSD",1725267390727,0.08056158,2477.3,2476.8,0.29169221]
["bitfinex","ETHUSD",1725267390728,2.82572,2477.3,2476.8,3.37243488]
["bitfinex","ETHUSD",1725267391034,5.08578,2477.4,2476.9,0.58527349]
["bitfinex","ETHUSD",1725267391035,2.90634158,2477.2,2476.9,0.58527349]
["bitfinex","ETHUSD",1725267391186,2.90634158,2477.2,2476.8,3.0]
["bitfinex","ETHUSD",1725267391527,2.90634158,2477.2,2476.7,5.4803]
["bitfinex","ETHUSD",1725267391726,2.90634158,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1725267392031,2.82591,2477.1,2476.8,3.55]
["bitfinex","ETHUSD",1725267392238,2.90634158,2477.2,2476.8,3.55]
["bitfinex","ETHUSD",1725267392420,0.08056158,2477.2,2476.8,3.55]
["bitfinex","ETHUSD",1725267392589,2.82584,2477.2,2476.8,3.55]
["bitfinex","ETHUSD",1725267392893,0.08056158,2477.3,2476.8,4.26136143]
["bitfinex","ETHUSD",1725267393095,2.8256,2477.4,2476.8,4.34209898]
["bitfinex","ETHUSD",1725267393987,5.65122,2477.4,2476.8,4.34209898]
["bitfinex","ETHUSD",1725267394200,2.8256,2477.4,2476.8,4.34209898]
["bitfinex","ETHUSD",1725267394401,2.8256,2477.4,2476.9,0.9648689]
["bitfinex","ETHUSD",1725267394613,5.65122,2477.4,2476.9,0.9648689]
["bitfinex","ETHUSD",1725267395328,2.82566,2477.3,2476.9,0.9648689]
["bitfinex","ETHUSD",1725267396088,2.8256,2477.4,2476.9,0.9648689]
["bitfinex","ETHUSD",1725267396926,2.8256,2477.4,2477.0,0.08073727]
["bitfinex","ETHUSD",1725267397135,2.8256,2477.4,2477.0,3.75975503]
["bitfinex","ETHUSD",1725267397433,2.90593158,2477.6,2477.0,3.75975503]
["bitfinex","ETHUSD",1725267398236,2.82544,2477.5,2477.1,3.0]
["bitfinex","ETHUSD",1725267398385,2.82537,2477.6,2477.1,3.0]
["bitfinex","ETHUSD",1725267398589,2.3818,2478.1,2477.3,2.273]
["bitfinex","ETHUSD",1725267398590,2.82515,2477.8,2477.3,2.273]
["bitfinex","ETHUSD",1725267398790,2.8252,2477.7,2477.3,2.273]
["bitfinex","ETHUSD",1725267399028,2.82515,2477.8,2477.3,3.1585494]
["bitfinex","ETHUSD",1725267399230,5.65033,2477.8,2477.3,3.1585494]
["bitfinex","ETHUSD",1725267399532,2.82515,2477.8,2477.3,3.1585494]
["bitfinex","ETHUSD",1725267399714,2.82515,2477.8,2477.3,3.23927486]
["bitfinex","ETHUSD",1725267399905,2.82521,2477.7,2477.3,3.1585494]
["bitfinex","ETHUSD",1725267400102,2.90577158,2477.7,2477.3,3.1585494]
["bitfinex","ETHUSD",1725267400733,2.82515,2477.8,2477.3,3.23927496]
["bitfinex","ETHUSD",1725267400887,2.82515,2477.8,2477.4,0.39152495]
["bitfinex","ETHUSD",1725267401090,5.65031,2477.8,2477.4,0.39152495]
["bitfinex","ETHUSD",1725267401727,2.82515,2477.8,2477.4,0.39152495]
["bitfinex","ETHUSD",1725267403350,2.82493,2478.0,2477.4,0.39152495]
["bitfinex","ETHUSD",1725267403351,5.73044158,2478.0,2477.4,0.39152495]
["bitfinex","ETHUSD",1725267403496,5.73044158,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1725267403695,5.64985,2478.0,2477.5,0.63071881]
["bitfinex","ETHUSD",1725267403897,2.82498,2477.9,2477.5,1.32563144]
["bitfinex","ETHUSD",1725267404151,2.82492,2478.0,2477.5,1.32563144]
["bitfinex","ETHUSD",1725267404500,5.64985,2478.0,2477.5,1.32563144]
["bitfinex","ETHUSD",1725267404698,2.82492,2478.0,2477.5,1.32563144]
["bitfinex","ETHUSD",1725267405795,2.82492,2478.0,2477.5,1.24491263]
["bitfinex","ETHUSD",1725267405995,2.90562158,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1725267408450,2.82531,2477.6,2477.1,3.0]
["bitfinex","ETHUSD",1725267408600,2.82531,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1725267408601,2.90605158,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1725267408801,2.90605158,2477.5,2477.1,3.0]
["bitfinex","ETHUSD",1725267408996,2.82549,2477.5,2477.0,2.4403]
["bitfinex","ETHUSD",1725267409279,2.82573,2477.3,2477.0,2.4403]
["bitfinex","ETHUSD",1725267410538,2.82573,2477.3,2477.0,2.68433]
["bitfinex","ETHUSD",1725267410739,2.82573,2477.3,2477.1,3.0]
["bitfinex","ETHUSD",1725267411159,5.65099,2477.5,2477.1,3.0]
["bitfinex","ETHUSD",1725267411353,2.82548,2477.5,2477.1,3.0]
["bitfinex","ETHUSD",1725267411555,2.82554,2477.4,2477.1,3.568433]
["bitfinex","ETHUSD",1725267413938,2.82548,2477.5,2477.1,3.568433]
["bitfinex","ETHUSD",1725267414134,5.65098,2477.5,2477.1,3.568433]
["bitfinex","ETHUSD",1725267414369,2.82548,2477.5,2477.1,3.568433]
["bitfinex","ETHUSD",1725267415280,5.65099,2477.5,2477.1,3.568433]
["bitfinex","ETHUSD",1725267415479,2.82548,2477.5,2477.1,3.6491671]
["bitfinex","ETHUSD",1725267415677,2.82548,2477.5,2477.2,0.6252763]
["bitfinex","ETHUSD",1725267416275,2.82482,2478.1,2477.5,2.82536]
["bitfinex","ETHUSD",1725267416575,2.82461,2478.3,2477.7,2.2515]
["bitfinex","ETHUSD",1725267416783,2.82482,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1725267416986,2.8252,2477.7,2477.6,3.0]
["bitfinex","ETHUSD",1725267417184,2.8252,2477.7,2477.5,5.2515]
["bitfinex","ETHUSD",1725267417345,2.82509,2477.8,2477.6,0.25472505]
["bitfinex","ETHUSD",1725267417545,2.82509,2477.8,2477.6,3.25472505]
["bitfinex","ETHUSD",1725267418787,2.8249,2478.0,2477.6,3.3354467]
["bitfinex","ETHUSD",1725267418955,2.90521158,2478.2,2477.7,1.10062251]
["bitfinex","ETHUSD",1725267419159,2.82476,2478.1,2477.7,1.10062251]
["bitfinex","ETHUSD",1725267419947,2.82465,2478.2,2477.9,2.2849]
["bitfinex","ETHUSD",1725267421372,2.82452,2478.3,2477.9,2.2849]
["bitfinex","ETHUSD",1725267422272,2.82463,2478.2,2477.9,2.2849]
["bitfinex","ETHUSD",1725267422651,2.8244,2478.4,2477.9,0.39098373]
["bitfinex","ETHUSD",1725267422652,0.08056158,2478.4,2477.9,0.39098373]
["bitfinex","ETHUSD",1725267422889,2.82443,2478.4,2478.0,2.8962]
["bitfinex","ETHUSD",1725267423186,2.82418,2478.6,2478.0,2.8962]
["bitfinex","ETHUSD",1725267423388,2.82418,2478.6,2478.0,3.75888771]
["bitfinex","ETHUSD",1725267423755,2.8243,2478.5,2478.0,3.75888771]
["bitfinex","ETHUSD",1725267423957,2.8244,2478.4,2478.0,3.75888771]
["bitfinex","ETHUSD",1725267424495,2.90474158,2478.6,2478.0,3.75888771]
["bitfinex","ETHUSD",1725267424496,5.72900158,2478.6,2478.0,3.75888771]
["bitfinex","ETHUSD",1725267424702,2.90474158,2478.6,2478.1,0.38395948]
["bitfinex","ETHUSD",1725267424873,2.90452158,2478.8,2478.2,2.2968]
["bitfinex","ETHUSD",1725267425078,2.82396,2478.8,2478.3,0.63069199]
["bitfinex","ETHUSD",1725267425393,2.82396,2478.8,2478.4,0.2927492]
["bitfinex","ETHUSD",1725267426497,2.82396,2478.8,2477.8,2.4762]
["bitfinex","ETHUSD",1725267426498,2.82458,2478.3,2477.8,2.4762]
["bitfinex","ETHUSD",1725267426714,2.82411,2478.7,2477.9,5.9385]
["bitfinex","ETHUSD",1725267426894,2.82411,2478.7,2478.1,2.3885]
["bitfinex","ETHUSD",1725267427076,2.82411,2478.7,2478.3,2.3885]
["bitfinex","ETHUSD",1725267427274,2.82387,2478.9,2478.3,2.46919002]
["bitfinex","ETHUSD",1725267427586,2.82395,2478.8,2478.4,0.301919]
["bitfinex","ETHUSD",1725267428611,2.82387,2478.9,2478.4,0.301919]
["bitfinex","ETHUSD",1725267428906,2.82387,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1725267429776,2.82395,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1725267432066,2.82426,2478.6,2478.3,2.3885]
["bitfinex","ETHUSD",1725267432280,5.64852,2478.6,2478.3,2.3885]
["bitfinex","ETHUSD",1725267432521,2.82426,2478.6,2478.3,3.22735]
["bitfinex","ETHUSD",1725267432703,2.82426,2478.6,2478.3,3.30804105]
["bitfinex","ETHUSD",1725267433106,5.64802,2478.8,2478.3,3.30804105]
["bitfinex","ETHUSD",1725267433415,5.64802,2478.8,2478.4,0.6308041]
["bitfinex","ETHUSD",1725267433627,2.82399,2478.8,2478.4,0.6308041]
["bitfinex","ETHUSD",1725267433785,2.82399,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1725267434420,5.648,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1725267434991,2.82399,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1725267435318,2.82399,2478.8,2478.5,0.99081541]
["bitfinex","ETHUSD",1725267436409,2.82399,2478.8,2478.2,3.0]
["bitfinex","ETHUSD",1725267436410,2.82426,2478.6,2478.2,3.0]
["bitfinex","ETHUSD",1725267436604,2.8243,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1725267436928,2.8243,2478.5,2478.3,0.28158]
["bitfinex","ETHUSD",1725267438393,2.82426,2478.6,2478.3,0.28158]
["bitfinex","ETHUSD",1725267438600,2.82426,2478.6,2478.3,0.36227144]
["bitfinex","ETHUSD",1725267439134,2.8244,2478.4,2478.2,3.0]
["bitfinex","ETHUSD",1725267439340,2.8244,2478.4,2478.1,2.2658]
["bitfinex","ETHUSD",1725267440134,2.82463,2478.2,2478.1,2.2658]
["bitfinex","ETHUSD",1725267440523,2.82463,2478.2,2478.1,2.8158]
["bitfinex","ETHUSD",1725267440837,2.82463,2478.2,2478.1,5.8158]
["bitfinex","ETHUSD",1725267441923,2.82463,2478.2,2478.1,3.55]
["bitfinex","ETHUSD",1725267442511,2.82463,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1725267442713,2.82463,2478.2,2478.1,3.55]
["bitfinex","ETHUSD",1725267443018,2.82463,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1725267443221,2.82463,2478.2,2478.1,3.0]
["bitfinex","ETHUSD",1725267443539,2.82463,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1725267443832,2.82485,2478.0,2477.8,2.2927]
["bitfinex","ETHUSD",1725267444131,2.82513,2477.8,2477.5,2.4507]
["bitfinex","ETHUSD",1725267444433,2.8252,2477.7,2477.6,0.98607]
["bitfinex","ETHUSD",1725267444735,2.8252,2477.7,2477.5,2.4507]
["bitfinex","ETHUSD",1725267445543,2.82513,2477.8,2477.5,2.4507]
["bitfinex","ETHUSD",1725267445834,2.82513,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1725267446031,2.8252,2477.7,2477.6,3.55]
["bitfinex","ETHUSD",1725267446395,2.82548,2477.5,2477.3,2.4638]
["bitfinex","ETHUSD",1725267446618,2.82548,2477.5,2477.3,2.71018]
["bitfinex","ETHUSD",1725267450452,2.82525,2477.7,2477.3,2.71018]
["bitfinex","ETHUSD",1725267451113,2.82533,2477.6,2477.3,2.71018]
["bitfinex","ETHUSD",1725267451854,2.82525,2477.7,2477.3,2.71018]
["bitfinex","ETHUSD",1725267452215,5.65054,2477.7,2477.3,2.71018]
["bitfinex","ETHUSD",1725267452529,2.82525,2477.7,2477.4,0.271018]
["bitfinex","ETHUSD",1725267453810,2.82503,2477.9,2477.4,0.271018]
["bitfinex","ETHUSD",1725267454019,2.82487,2478.0,2477.5,3.11891684]
["bitfinex","ETHUSD",1725267454254,2.82475,2478.1,2477.5,3.11891684]
["bitfinex","ETHUSD",1725267454255,2.82498,2477.9,2477.6,0.92153848]
["bitfinex","ETHUSD",1725267454551,2.82475,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1725267454552,5.64957,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1725267454859,2.82475,2478.1,2477.7,0.95404553]
["bitfinex","ETHUSD",1725267455152,5.64957,2478.1,2477.7,0.95404553]
["bitfinex","ETHUSD",1725267455361,2.8249,2478.0,2477.7,0.95404553]
["bitfinex","ETHUSD",1725267455554,2.82475,2478.1,2477.7,0.95404553]
["bitfinex","ETHUSD",1725267456048,5.64956,2478.1,2477.7,0.95404553]
["bitfinex","ETHUSD",1725267456251,2.82456,2478.3,2477.8,0.0807115]
["bitfinex","ETHUSD",1725267456426,2.82466,2478.2,2477.9,2.8698]
["bitfinex","ETHUSD",1725267457529,2.82478,2478.1,2477.9,2.8698]
["bitfinex","ETHUSD",1725267457738,2.82466,2478.2,2477.9,2.8698]
["bitfinex","ETHUSD",1725267457943,5.64939,2478.2,2477.9,3.24500051]
["bitfinex","ETHUSD",1725267458330,2.82466,2478.2,2477.9,3.24500051]
["bitfinex","ETHUSD",1725267458916,5.64937,2478.2,2477.9,3.24500051]
["bitfinex","ETHUSD",1725267459134,5.64936,2478.2,2477.9,3.24500051]
["bitfinex","ETHUSD",1725267459729,2.82477,2478.1,2477.9,3.24500051]
["bitfinex","ETHUSD",1725267459933,2.82477,2478.1,2477.9,0.92520051]
["bitfinex","ETHUSD",1725267460465,2.82477,2478.1,2477.7,2.82494553]
["bitfinex","ETHUSD",1725267460466,2.82485,2478.0,2477.7,2.82494553]
["bitfinex","ETHUSD",1725267461752,2.82485,2478.0,2477.7,0.40404553]
["bitfinex","ETHUSD",1725267461945,2.82505,2477.9,2477.6,3.0]
["bitfinex","ETHUSD",1725267462286,5.64982,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1725267462491,5.64982,2478.0,2477.6,4.07679]
["bitfinex","ETHUSD",1725267462781,5.64982,2478.0,2477.6,1.07679]
["bitfinex","ETHUSD",1725267462976,5.64982,2478.0,2477.7,0.634469]
["bitfinex","ETHUSD",1725267463180,5.64978,2478.0,2477.7,0.634469]
["bitfinex","ETHUSD",1725267463393,2.82485,2478.0,2477.8,2.4004]
["bitfinex","ETHUSD",1725267463577,2.82466,2478.2,2477.8,2.9504]
["bitfinex","ETHUSD",1725267463578,5.64937,2478.2,2477.8,2.9504]
["bitfinex","ETHUSD",1725267463884,2.82474,2478.1,2477.8,3.6615659]
["bitfinex","ETHUSD",1725267465244,2.82497,2477.9,2477.7,0.634469]
["bitfinex","ETHUSD",1725267465468,2.82497,2477.9,2477.6,3.0]
["bitfinex","ETHUSD",1725267465783,2.82497,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1725267465945,2.90538158,2478.1,2477.7,2.2906]
["bitfinex","ETHUSD",1725267465946,2.82482,2478.1,2477.7,2.2906]
["bitfinex","ETHUSD",1725267466146,2.82482,2478.1,2477.8,1.2228411]
["bitfinex","ETHUSD",1725267466386,2.82482,2478.1,2477.8,1.14213126]
["bitfinex","ETHUSD",1725267467394,5.64966,2478.1,2477.8,1.14213126]
["bitfinex","ETHUSD",1725267467744,2.82482,2478.1,2477.8,1.14213126]
["bitfinex","ETHUSD",1725267468188,5.64964,2478.1,2477.8,1.14213126]
["bitfinex","ETHUSD",1725267468554,2.82486,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1725267468790,2.82497,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1725267469286,5.64965,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1725267469646,2.82486,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1725267471485,2.82497,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1725267471887,2.82497,2477.9,2477.6,3.0]
["bitfinex","ETHUSD",1725267472091,2.82497,2477.9,2477.5,2.4532]
["bitfinex","ETHUSD",1725267472092,5.65003,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1725267472244,2.82497,2477.9,2477.6,3.79532]
["bitfinex","ETHUSD",1725267472449,2.82497,2477.9,2477.6,0.79532]
["bitfinex","ETHUSD",1725267472682,2.82497,2477.9,2477.6,3.79532]
["bitfinex","ETHUSD",1725267475886,2.8248,2478.1,2477.6,3.79532]
["bitfinex","ETHUSD",1725267476105,2.82457,2478.3,2477.7,8.36740271]
["bitfinex","ETHUSD",1725267476384,2.82457,2478.3,2477.8,1.46627227]
["bitfinex","ETHUSD",1725267476592,2.82457,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1725267476593,2.8247,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1725267481380,2.82476,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1725267481610,2.82497,2477.9,2477.5,5.3591]
["bitfinex","ETHUSD",1725267481791,2.82497,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1725267481960,2.82497,2477.9,2477.6,3.55]
["bitfinex","ETHUSD",1725267484349,5.73019158,2478.1,2477.6,3.55]
["bitfinex","ETHUSD",1725267484589,2.82433,2478.5,2477.7,5.14615]
["bitfinex","ETHUSD",1725267484823,2.90489158,2478.5,2477.9,2.82487]
["bitfinex","ETHUSD",1725267485028,2.82412,2478.7,2478.2,5.20507]
["bitfinex","ETHUSD",1725267485322,2.82389,2478.9,2478.3,3.0806917]
["bitfinex","ETHUSD",1725267485475,2.82396,2478.8,2478.3,3.0806917]
["bitfinex","ETHUSD",1725267485816,2.82407,2478.7,2478.3,0.0806917]
["bitfinex","ETHUSD",1725267486326,5.64822,2478.7,2478.3,0.0806917]
["bitfinex","ETHUSD",1725267486473,2.82418,2478.6,2478.3,0.90927787]
["bitfinex","ETHUSD",1725267486675,2.82418,2478.6,2478.3,3.90927787]
["bitfinex","ETHUSD",1725267487287,2.82407,2478.7,2478.3,3.90927787]
["bitfinex","ETHUSD",1725267487478,5.6482,2478.7,2478.3,3.90927787]
["bitfinex","ETHUSD",1725267487683,2.82407,2478.7,2478.4,0.62897779]
["bitfinex","ETHUSD",1725267489221,5.64821,2478.7,2478.4,0.62897779]
["bitfinex","ETHUSD",1725267489526,2.82389,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1725267489732,2.82389,2478.9,2478.6,2.4781]
["bitfinex","ETHUSD",1725267490027,2.82389,2478.9,2478.6,2.8518761]
["bitfinex","ETHUSD",1725267490779,5.64781,2478.9,2478.6,2.4781]
["bitfinex","ETHUSD",1725267491074,2.82389,2478.9,2478.6,2.4781]
["bitfinex","ETHUSD",1725267491280,5.6478,2478.9,2478.6,2.4781]
["bitfinex","ETHUSD",1725267491877,2.82389,2478.9,2478.6,2.4781]
["bitfinex","ETHUSD",1725267492335,5.6478,2478.9,2478.6,2.4781]
["bitfinex","ETHUSD",1725267492685,2.82389,2478.9,2478.6,2.4781]
["bitfinex","ETHUSD",1725267492886,2.82389,2478.9,2478.6,2.84380778]
["bitfinex","ETHUSD",1725267500361,2.82389,2478.9,2478.6,2.4781]
["bitfinex","ETHUSD",1725267501756,2.90428158,2479.0,2478.6,2.4781]
["bitfinex","ETHUSD",1725267502063,2.82372,2479.0,2478.6,2.4781]
["bitfinex","ETHUSD",1725267503432,2.90422158,2479.1,2478.6,2.4781]
["bitfinex","ETHUSD",1725267503667,2.82366,2479.1,2478.6,3.12623478]
["bitfinex","ETHUSD",1725267503869,5.64733,2479.1,2478.6,3.12623478]
["bitfinex","ETHUSD",1725267504195,2.82366,2479.1,2478.6,3.12623478]
["bitfinex","ETHUSD",1725267504397,5.64733,2479.1,2478.6,3.12623478]
["bitfinex","ETHUSD",1725267504790,2.90428158,2479.0,2478.6,3.12623478]
["bitfinex","ETHUSD",1725267505097,2.90428158,2479.0,2478.6,2.4781]
["bitfinex","ETHUSD",1725267507086,0.08056158,2479.0,2478.6,2.4781]
["bitfinex","ETHUSD",1725267507515,2.90430158,2479.0,2478.6,2.4781]
["bitfinex","ETHUSD",1725267510371,2.90430158,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1725267510920,2.90430158,2479.0,2478.6,2.4781]
["bitfinex","ETHUSD",1725267510921,2.82384,2478.9,2478.6,2.4781]
["bitfinex","ETHUSD",1725267511202,2.8243,2478.5,2478.0,7.41]
["bitfinex","ETHUSD",1725267511407,2.8244,2478.4,2478.0,9.8537]
["bitfinex","ETHUSD",1725267511701,2.8244,2478.4,2478.0,2.4437]
["bitfinex","ETHUSD",1725267513162,5.72923158,2478.5,2478.0,2.98807]
["bitfinex","ETHUSD",1725267513368,2.8241,2478.7,2478.1,0.08070254]
["bitfinex","ETHUSD",1725267513702,2.90466158,2478.7,2478.3,2.3498]
["bitfinex","ETHUSD",1725267513863,5.72880158,2478.7,2478.3,2.3498]
["bitfinex","ETHUSD",1725267514415,2.82418,2478.6,2478.3,2.3498]
["bitfinex","ETHUSD",1725267514759,2.8241,2478.7,2478.3,3.28119013]
["bitfinex","ETHUSD",1725267514965,0.08056158,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1725267515282,2.90453158,2478.8,2478.4,0.93311901]
["bitfinex","ETHUSD",1725267515616,2.90453158,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1725267515981,2.82406,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1725267516404,5.6482,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1725267516600,2.82406,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1725267517187,5.6482,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1725267517431,5.64819,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1725267517793,2.82406,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1725267518644,2.82406,2478.7,2478.1,8.31725]
["bitfinex","ETHUSD",1725267518645,2.82406,2478.7,2478.2,0.55]
["bitfinex","ETHUSD",1725267518867,2.82406,2478.7,2478.3,2.4855]
["bitfinex","ETHUSD",1725267519064,2.90444158,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1725267519233,2.82395,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1725267519558,2.82329,2479.4,2478.6,2.4657]
["bitfinex","ETHUSD",1725267519559,2.90421158,2479.1,2478.6,2.4657]
["bitfinex","ETHUSD",1725267519764,5.72790158,2479.1,2478.6,2.4657]
["bitfinex","ETHUSD",1725267519923,2.90421158,2479.1,2478.6,2.4657]
["bitfinex","ETHUSD",1725267520260,2.82365,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1725267520461,5.64733,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1725267521685,2.82365,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1725267522521,5.64734,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1725267522721,2.82374,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1725267522927,2.90430158,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1725267523122,2.82387,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1725267523375,2.82387,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1725267524861,5.64779,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1725267525042,2.82387,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1725267526039,2.82387,2478.9,2478.6,2.4364]
["bitfinex","ETHUSD",1725267526262,2.82387,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1725267529883,2.82387,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1725267530281,5.64778,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1725267530824,2.3686,2479.3,2478.4,5.4785]
["bitfinex","ETHUSD",1725267530825,2.90450158,2478.8,2478.4,5.4785]
["bitfinex","ETHUSD",1725267530991,2.90450158,2478.8,2478.4,2.4785]
["bitfinex","ETHUSD",1725267531332,2.82394,2478.8,2478.4,2.4785]
["bitfinex","ETHUSD",1725267532121,2.82407,2478.7,2478.4,2.4785]
["bitfinex","ETHUSD",1725267534153,2.82383,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1725267534301,2.82383,2478.9,2478.5,0.79785]
["bitfinex","ETHUSD",1725267534898,2.90439158,2478.9,2478.5,0.79785]
["bitfinex","ETHUSD",1725267537155,2.82383,2478.9,2478.5,0.79785]
["bitfinex","ETHUSD",1725267538057,5.64762,2479.0,2478.5,0.79785]
["bitfinex","ETHUSD",1725267538259,5.6476,2479.0,2478.6,0.610073]
["bitfinex","ETHUSD",1725267538415,2.82379,2479.0,2478.6,0.610073]
["bitfinex","ETHUSD",1725267538614,5.64757,2479.0,2478.6,0.610073]
["bitfinex","ETHUSD",1725267538918,2.82378,2479.0,2478.6,0.610073]
["bitfinex","ETHUSD",1725267539447,5.64757,2479.0,2478.6,0.610073]
["bitfinex","ETHUSD",1725267540444,0.08056158,2478.9,2478.6,0.610073]
["bitfinex","ETHUSD",1725267540750,5.64756,2479.0,2478.6,0.610073]
["bitfinex","ETHUSD",1725267541128,0.08056158,2478.9,2478.6,0.610073]
["bitfinex","ETHUSD",1725267541373,2.90440158,2478.9,2478.5,0.79785]
["bitfinex","ETHUSD",1725267545271,2.82378,2479.0,2478.5,0.79785]
["bitfinex","ETHUSD",1725267545477,5.64759,2479.0,2478.5,0.79785]
["bitfinex","ETHUSD",1725267545691,2.82378,2479.0,2478.5,0.79785]
["bitfinex","ETHUSD",1725267546089,5.64758,2479.0,2478.5,0.79785]
["bitfinex","ETHUSD",1725267546611,0.08056158,2478.9,2478.5,0.79785]
["bitfinex","ETHUSD",1725267546778,5.64799,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1725267546962,5.64797,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1725267547164,2.82395,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1725267547365,2.82407,2478.7,2478.4,2.4785]
["bitfinex","ETHUSD",1725267547573,2.82407,2478.7,2478.2,5.3912]
["bitfinex","ETHUSD",1725267547782,2.82407,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1725267548017,2.82417,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1725267548911,2.82431,2478.5,2478.2,5.3912]
["bitfinex","ETHUSD",1725267549213,2.82441,2478.4,2478.2,2.3912]
["bitfinex","ETHUSD",1725267549876,2.82451,2478.3,2478.0,5.3492]
["bitfinex","ETHUSD",1725267550081,2.82451,2478.3,2478.1,3.0]
["bitfinex","ETHUSD",1725267550309,2.82474,2478.1,2477.8,2.2909]
["bitfinex","ETHUSD",1725267550613,2.82497,2477.9,2477.8,2.2909]
["bitfinex","ETHUSD",1725267550794,2.82474,2478.1,2477.8,2.2909]
["bitfinex","ETHUSD",1725267551005,5.64957,2478.1,2477.8,2.2909]
["bitfinex","ETHUSD",1725267551180,2.8247,2478.2,2477.8,2.2909]
["bitfinex","ETHUSD",1725267552267,2.8247,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1725267552879,2.8246,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1725267553082,5.64921,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1725267553279,2.82466,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1725267554106,2.82475,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1725267555465,0.08056158,2478.2,2477.8,2.2909]
["bitfinex","ETHUSD",1725267555681,2.82493,2478.0,2477.8,2.2909]
["bitfinex","ETHUSD",1725267555876,5.64989,2478.0,2477.8,2.2909]
["bitfinex","ETHUSD",1725267556091,2.82493,2478.0,2477.8,2.2909]
["bitfinex","ETHUSD",1725267556873,2.82493,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1725267557079,2.82493,2478.0,2477.8,2.2909]
["bitfinex","ETHUSD",1725267557080,5.64986,2478.0,2477.8,2.2909]
["bitfinex","ETHUSD",1725267557305,2.82497,2477.9,2477.8,2.2909]
["bitfinex","ETHUSD",1725267557468,2.82497,2477.9,2477.8,2.8409]
["bitfinex","ETHUSD",1725267557668,2.82493,2478.0,2477.8,5.8409]
["bitfinex","ETHUSD",1725267558271,5.64985,2478.0,2477.8,5.2909]
["bitfinex","ETHUSD",1725267558471,2.82492,2478.0,2477.8,2.2909]
["bitfinex","ETHUSD",1725267559196,2.8247,2478.2,2477.8,2.51999]
["bitfinex","ETHUSD",1725267559406,2.8247,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1725267559407,5.64942,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1725267559612,2.8247,2478.2,2477.8,2.51999]
["bitfinex","ETHUSD",1725267559794,2.82485,2478.0,2477.8,2.2909]
["bitfinex","ETHUSD",1725267560937,2.82497,2477.9,2477.8,2.2909]
["bitfinex","ETHUSD",1725267561235,2.82497,2477.9,2477.6,2.329]
["bitfinex","ETHUSD",1725267561443,2.82497,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1725267561607,2.82497,2477.9,2477.7,3.55]
["bitfinex","ETHUSD",1725267563495,5.64977,2478.0,2477.7,3.55]
["bitfinex","ETHUSD",1725267563703,5.64977,2478.0,2477.7,4.1379]
["bitfinex","ETHUSD",1725267564014,2.82485,2478.0,2477.7,4.1379]
["bitfinex","ETHUSD",1725267564201,5.64979,2478.0,2477.7,4.1379]
["bitfinex","ETHUSD",1725267565001,2.82498,2477.9,2477.7,4.1379]
["bitfinex","ETHUSD",1725267565198,2.82498,2477.9,2477.7,3.55]
["bitfinex","ETHUSD",1725267566226,2.82485,2478.0,2477.7,3.55]
["bitfinex","ETHUSD",1725267566423,2.8254,2477.6,2477.3,2.4664]
["bitfinex","ETHUSD",1725267566801,2.82553,2477.5,2477.0,2.4664]
["bitfinex","ETHUSD",1725267567506,2.8254,2477.6,2477.1,2.4831]
["bitfinex","ETHUSD",1725267567905,2.8254,2477.6,2477.2,2.3714]
["bitfinex","ETHUSD",1725267568103,2.8254,2477.6,2477.3,0.519727]
["bitfinex","ETHUSD",1725267568330,2.8254,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1725267568840,2.8254,2477.6,2477.5,2.4049]
["bitfinex","ETHUSD",1725267569963,2.8254,2477.6,2477.5,2.9549]
["bitfinex","ETHUSD",1725267570303,2.8254,2477.6,2477.3,2.4174]
["bitfinex","ETHUSD",1725267570517,2.8254,2477.6,2476.9,12.35]
["bitfinex","ETHUSD",1725267570518,2.82542,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1725267570731,2.82542,2477.5,2477.1,2.4174]
["bitfinex","ETHUSD",1725267570732,2.8256,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1725267571239,2.82565,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1725267573137,5.6513,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1725267573514,0.08056158,2477.4,2476.9,2.3459]
["bitfinex","ETHUSD",1725267573719,2.82578,2477.2,2476.8,7.41]
["bitfinex","ETHUSD",1725267573919,2.82622,2476.8,2476.7,2.3781]
["bitfinex","ETHUSD",1725267574220,5.65244,2476.8,2476.7,2.3781]
["bitfinex","ETHUSD",1725267575572,5.65244,2476.8,2476.7,2.9281]
["bitfinex","ETHUSD",1725267577756,2.82541,2477.6,2477.0,2.472]
["bitfinex","ETHUSD",1725267577935,2.82541,2477.6,2477.2,2.472]
["bitfinex","ETHUSD",1725267578265,2.82538,2477.6,2477.3,0.9409944]
["bitfinex","ETHUSD",1725267578472,2.82538,2477.6,2477.4,2.307]
["bitfinex","ETHUSD",1725267578630,2.82538,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1725267580689,2.82515,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1725267580848,2.82526,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1725267581329,2.82526,2477.7,2477.5,0.87479923]
["bitfinex","ETHUSD",1725267584278,2.82531,2477.6,2477.5,0.87479923]
["bitfinex","ETHUSD",1725267584458,2.82531,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1725267586242,2.82562,2477.4,2477.1,3.0]
["bitfinex","ETHUSD",1725267586479,2.82562,2477.4,2477.0,2.3531]
["bitfinex","ETHUSD",1725267586978,2.82537,2477.6,2477.0,5.17909]
["bitfinex","ETHUSD",1725267587178,2.82546,2477.5,2477.1,3.0]
["bitfinex","ETHUSD",1725267587338,2.82546,2477.5,2477.0,2.3531]
["bitfinex","ETHUSD",1725267587540,2.82546,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1725267587864,2.82546,2477.5,2477.1,3.55]
["bitfinex","ETHUSD",1725267588064,2.82546,2477.5,2477.1,4.422918]
["bitfinex","ETHUSD",1725267588268,2.82555,2477.4,2477.1,4.422918]
["bitfinex","ETHUSD",1725267589135,2.82566,2477.3,2477.1,3.55]
["bitfinex","ETHUSD",1725267589882,2.82555,2477.4,2477.1,3.55]
["bitfinex","ETHUSD",1725267591079,2.82569,2477.3,2477.1,3.55]
["bitfinex","ETHUSD",1725267591280,2.82577,2477.2,2477.1,3.55]
["bitfinex","ETHUSD",1725267591486,2.82577,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1725267591647,2.2814,2477.5,2476.9,3.0]
["bitfinex","ETHUSD",1725267591648,2.82597,2477.1,2476.9,3.0]
["bitfinex","ETHUSD",1725267592139,2.82607,2477.0,2476.6,2.375]
["bitfinex","ETHUSD",1725267592853,2.82613,2476.9,2476.6,2.375]
["bitfinex","ETHUSD",1725267593036,2.82613,2476.9,2476.7,0.55]
["bitfinex","ETHUSD",1725267593263,2.82613,2476.9,2476.7,3.55]
["bitfinex","ETHUSD",1725267594752,2.82622,2476.8,2476.7,3.55]
["bitfinex","ETHUSD",1725267595647,2.82622,2476.8,2476.7,0.55]
["bitfinex","ETHUSD",1725267598410,2.82646,2476.6,2476.4,5.452]
["bitfinex","ETHUSD",1725267598580,2.82646,2476.6,2476.5,3.55]
["bitfinex","ETHUSD",1725267598772,2.82646,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1725267599023,2.8266,2476.5,2476.2,2.452]
["bitfinex","ETHUSD",1725267599314,2.8267,2476.4,2476.0,2.328]
["bitfinex","ETHUSD",1725267599473,2.8267,2476.4,2476.0,4.586729]
["bitfinex","ETHUSD",1725267600069,2.8267,2476.4,2476.0,2.328]
["bitfinex","ETHUSD",1725267600267,2.80291,2476.3,2476.0,2.328]
["bitfinex","ETHUSD",1725267600669,2.8267,2476.4,2476.0,2.328]
["bitfinex","ETHUSD",1725267600973,2.82625,2476.8,2476.0,2.328]
["bitfinex","ETHUSD",1725267601172,2.82606,2477.0,2476.4,2.2752]
["bitfinex","ETHUSD",1725267601520,2.82606,2477.0,2476.3,2.82672]
["bitfinex","ETHUSD",1725267601521,2.82548,2477.5,2476.9,2.8261]
["bitfinex","ETHUSD",1725267601670,2.82548,2477.5,2476.8,2.4893]
["bitfinex","ETHUSD",1725267601671,2.82568,2477.3,2477.0,1.08154]
["bitfinex","ETHUSD",1725267601871,2.82548,2477.5,2477.1,2.4893]
["bitfinex","ETHUSD",1725267602080,5.65056,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1725267602272,2.82526,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1725267602504,2.82539,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1725267602725,2.82526,2477.7,2477.2,3.37576]
["bitfinex","ETHUSD",1725267602876,2.82503,2477.9,2477.3,0.334323]
["bitfinex","ETHUSD",1725267603213,2.82522,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1725267603405,2.82503,2477.9,2477.4,0.55]
["bitfinex","ETHUSD",1725267603708,2.82509,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1725267603893,2.82503,2477.9,2477.5,2.3191]
["bitfinex","ETHUSD",1725267604207,2.82503,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1725267606127,2.82456,2478.3,2477.6,0.55]
["bitfinex","ETHUSD",1725267606274,3.4989769,2479.4,2477.7,2.84860014]
["bitfinex","ETHUSD",1725267606275,2.82431,2478.5,2477.7,2.84860014]
["bitfinex","ETHUSD",1725267606591,2.82431,2478.5,2478.1,2.4699]
["bitfinex","ETHUSD",1725267606786,2.8248,2478.1,2477.8,6.0199]
["bitfinex","ETHUSD",1725267607208,2.82451,2478.3,2477.8,6.0199]
["bitfinex","ETHUSD",1725267607888,5.6487,2478.5,2477.8,8.84498]
["bitfinex","ETHUSD",1725267608089,2.82409,2478.7,2478.1,2.4529]
["bitfinex","ETHUSD",1725267608292,2.82409,2478.7,2478.2,0.55]
["bitfinex","ETHUSD",1725267608595,2.82409,2478.7,2478.2,3.55]
["bitfinex","ETHUSD",1725267608596,2.8243,2478.5,2478.2,3.55]
["bitfinex","ETHUSD",1725267609014,2.82409,2478.7,2478.2,3.55]
["bitfinex","ETHUSD",1725267609318,2.82414,2478.7,2478.2,3.55]
["bitfinex","ETHUSD",1725267610704,5.64828,2478.7,2478.2,3.55]
["bitfinex","ETHUSD",1725267611925,2.82419,2478.6,2478.2,3.55]
["bitfinex","ETHUSD",1725267612233,2.82419,2478.6,2478.2,4.15029]
["bitfinex","ETHUSD",1725267613337,2.82419,2478.6,2478.3,2.4257]
["bitfinex","ETHUSD",1725267613628,2.82419,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1725267614487,2.82428,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1725267615286,2.82414,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1725267615287,2.82414,2478.7,2478.4,1.207599]
["bitfinex","ETHUSD",1725267615926,5.64828,2478.7,2478.4,1.207599]
["bitfinex","ETHUSD",1725267616134,2.82414,2478.7,2478.4,1.207599]
["bitfinex","ETHUSD",1725267617017,2.82414,2478.7,2478.4,4.207599]
["bitfinex","ETHUSD",1725267618739,2.82425,2478.6,2478.4,3.55]
["bitfinex","ETHUSD",1725267618945,5.64828,2478.7,2478.4,3.55]
["bitfinex","ETHUSD",1725267619178,2.82414,2478.7,2478.4,3.55]
["bitfinex","ETHUSD",1725267619353,2.82414,2478.7,2478.4,4.14757]
["bitfinex","ETHUSD",1725267619513,2.82413,2478.7,2478.4,4.14757]
["bitfinex","ETHUSD",1725267619712,5.64827,2478.7,2478.4,4.14757]
["bitfinex","ETHUSD",1725267620235,2.82413,2478.7,2478.4,4.14757]
["bitfinex","ETHUSD",1725267620773,5.64827,2478.7,2478.4,4.14757]
["bitfinex","ETHUSD",1725267621266,2.82413,2478.7,2478.5,0.657327]
["bitfinex","ETHUSD",1725267621444,2.82413,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1725267622532,5.64825,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1725267623261,2.82412,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1725267623572,2.82412,2478.7,2478.6,0.9707327]
["bitfinex","ETHUSD",1725267624876,2.82412,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1725267625341,2.82495,2478.0,2477.7,2.3188]
["bitfinex","ETHUSD",1725267625541,2.82495,2478.0,2477.4,3.4964723]
["bitfinex","ETHUSD",1725267625542,2.82528,2477.7,2477.4,2.3188]
["bitfinex","ETHUSD",1725267625790,2.82554,2477.4,2477.2,2.2991]
["bitfinex","ETHUSD",1725267626008,2.82565,2477.3,2477.1,3.214]
["bitfinex","ETHUSD",1725267626280,2.82578,2477.2,2476.9,2.2991]
["bitfinex","ETHUSD",1725267627456,2.82554,2477.4,2476.9,2.2991]
["bitfinex","ETHUSD",1725267627457,5.65117,2477.4,2476.9,2.2991]
["bitfinex","ETHUSD",1725267627664,5.65117,2477.4,2477.0,0.22991]
["bitfinex","ETHUSD",1725267627665,2.82554,2477.4,2477.0,0.22991]
["bitfinex","ETHUSD",1725267627842,2.82554,2477.4,2477.0,3.22991]
["bitfinex","ETHUSD",1725267628051,2.82544,2477.5,2477.1,0.08072979]
["bitfinex","ETHUSD",1725267628252,2.82544,2477.5,2477.1,0.63363079]
["bitfinex","ETHUSD",1725267628633,2.82537,2477.6,2477.1,0.63363079]
["bitfinex","ETHUSD",1725267628833,5.65076,2477.6,2477.1,0.63363079]
["bitfinex","ETHUSD",1725267629060,5.65076,2477.6,2477.2,1.21895208]
["bitfinex","ETHUSD",1725267629285,5.65076,2477.6,2477.3,0.08072411]
["bitfinex","ETHUSD",1725267629489,5.65076,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1725267629782,2.82537,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1725267629938,5.65077,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1725267630366,2.82542,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1725267630739,2.82537,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1725267631053,2.82537,2477.6,2477.3,0.6307241]
["bitfinex","ETHUSD",1725267631238,2.82543,2477.5,2477.3,0.6307241]
["bitfinex","ETHUSD",1725267631438,2.82537,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1725267631639,2.82537,2477.6,2477.3,0.63072417]
["bitfinex","ETHUSD",1725267634074,2.82514,2477.8,2477.3,1.0985699]
["bitfinex","ETHUSD",1725267634436,2.82522,2477.7,2477.3,1.0985699]
["bitfinex","ETHUSD",1725267634786,2.82456,2478.3,2477.5,2.8254]
["bitfinex","ETHUSD",1725267634787,2.82457,2478.3,2477.5,2.8254]
["bitfinex","ETHUSD",1725267635090,2.82457,2478.3,2477.7,2.4913]
["bitfinex","ETHUSD",1725267635305,2.82457,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1725267635306,0.08056158,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1725267635649,2.82475,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1725267635991,5.64917,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1725267636204,5.64917,2478.3,2477.8,1.43666]
["bitfinex","ETHUSD",1725267636347,0.08056158,2478.6,2477.8,7.34242757]
["bitfinex","ETHUSD",1725267636348,2.82441,2478.4,2477.8,7.34242757]
["bitfinex","ETHUSD",1725267636551,2.82441,2478.4,2477.9,0.98337276]
["bitfinex","ETHUSD",1725267636797,2.82441,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1725267639199,5.2151,2478.7,2478.0,0.63070439]
["bitfinex","ETHUSD",1725267639399,2.82427,2478.6,2478.1,0.46140772]
["bitfinex","ETHUSD",1725267639555,2.82427,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1725267639754,2.8241,2478.7,2478.2,3.11079657]
["bitfinex","ETHUSD",1725267639982,2.8241,2478.7,2478.2,3.77678921]
["bitfinex","ETHUSD",1725267640189,2.8241,2478.7,2478.3,3.0]
["bitfinex","ETHUSD",1725267640393,2.8241,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1725267640995,0.08056158,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1725267641199,0.08056158,2478.8,2478.4,1.51014192]
["bitfinex","ETHUSD",1725267641755,2.90457158,2478.8,2478.4,1.51014192]
["bitfinex","ETHUSD",1725267642391,0.08056158,2478.8,2478.4,1.51014192]
["bitfinex","ETHUSD",1725267642597,2.90451158,2478.8,2478.4,1.51014192]
["bitfinex","ETHUSD",1725267643693,0.08056158,2478.8,2478.4,1.51014192]
["bitfinex","ETHUSD",1725267645073,2.82388,2478.9,2478.5,0.45101419]
["bitfinex","ETHUSD",1725267645256,2.82388,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1725267645715,2.90444158,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1725267645871,2.90457158,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1725267646204,2.82408,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1725267646502,0.08056158,2478.6,2478.3,3.0]
["bitfinex","ETHUSD",1725267646709,0.08056158,2478.6,2478.2,2.4801]
["bitfinex","ETHUSD",1725267646710,2.90464158,2478.7,2478.2,5.4801]
["bitfinex","ETHUSD",1725267646906,2.82428,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1725267647108,2.82428,2478.5,2478.3,3.55]
["bitfinex","ETHUSD",1725267647589,2.82428,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1725267647776,2.82428,2478.5,2478.0,3.0]
["bitfinex","ETHUSD",1725267647777,2.82428,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1725267647977,5.72923158,2478.5,2478.1,1.928494]
["bitfinex","ETHUSD",1725267648178,2.90484158,2478.5,2478.1,1.928494]
["bitfinex","ETHUSD",1725267648475,2.82428,2478.5,2478.1,1.928494]
["bitfinex","ETHUSD",1725267656899,2.82428,2478.5,2478.2,2.4917]
["bitfinex","ETHUSD",1725267657103,2.82428,2478.5,2478.3,0.9920194]
["bitfinex","ETHUSD",1725267657436,2.82412,2478.7,2478.3,0.9920194]
["bitfinex","ETHUSD",1725267659332,5.72834158,2478.9,2478.3,0.9920194]
["bitfinex","ETHUSD",1725267659633,5.72832158,2478.9,2478.4,3.45971306]
["bitfinex","ETHUSD",1725267659797,5.64776,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1725267659998,2.82386,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1725267660231,2.90442158,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1725267661186,2.82386,2478.9,2478.5,1.27762325]
["bitfinex","ETHUSD",1725267661813,5.64776,2478.9,2478.5,1.27762325]
["bitfinex","ETHUSD",1725267662143,5.64776,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1725267662362,2.82386,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1725267663045,2.82386,2478.9,2478.6,2.4422]
["bitfinex","ETHUSD",1725267663749,0.08056158,2478.8,2478.6,2.4422]
["bitfinex","ETHUSD",1725267663951,2.82406,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1725267666055,2.82406,2478.7,2478.3,3.55]
["bitfinex","ETHUSD",1725267669642,0.08056158,2478.8,2478.3,3.55]
["bitfinex","ETHUSD",1725267669836,2.90451158,2478.8,2478.4,2.4687]
["bitfinex","ETHUSD",1725267670041,2.90451158,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1725267670286,0.08056158,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1725267670487,2.82344,2479.3,2478.7,5.29268]
["bitfinex","ETHUSD",1725267670701,2.82344,2479.3,2478.8,0.63067335]
["bitfinex","ETHUSD",1725267671001,2.82344,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1725267671140,0.08056158,2479.2,2478.4,2.4687]
["bitfinex","ETHUSD",1725267671346,2.82425,2478.6,2478.3,3.0]
["bitfinex","ETHUSD",1725267671581,2.82425,2478.6,2478.1,2.4687]
["bitfinex","ETHUSD",1725267671788,2.82425,2478.6,2478.2,0.24687]
["bitfinex","ETHUSD",1725267671943,2.82425,2478.6,2478.2,3.24687]
["bitfinex","ETHUSD",1725267672490,2.82425,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1725267673183,2.90481158,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1725267673752,2.82401,2478.8,2478.3,0.63069596]
["bitfinex","ETHUSD",1725267673956,2.82401,2478.8,2478.4,0.3630696]
["bitfinex","ETHUSD",1725267674159,2.82401,2478.8,2478.5,2.9046]
["bitfinex","ETHUSD",1725267677190,0.08056158,2479.0,2478.5,2.9046]
["bitfinex","ETHUSD",1725267677361,2.82373,2479.0,2478.5,2.98528975]
["bitfinex","ETHUSD",1725267677547,2.82373,2479.0,2478.6,0.61726594]
["bitfinex","ETHUSD",1725267677897,2.82373,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1725267679051,2.8236,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1725267679556,2.90413158,2479.2,2478.7,3.37405]
["bitfinex","ETHUSD",1725267680391,2.82357,2479.2,2478.7,3.37405]
["bitfinex","ETHUSD",1725267680593,2.82357,2479.2,2478.7,4.59106359]
["bitfinex","ETHUSD",1725267680951,2.90426158,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1725267681208,0.08056158,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1725267681365,2.82387,2478.9,2478.3,2.4765]
["bitfinex","ETHUSD",1725267681710,2.8232,2479.5,2478.0,2.4765]
["bitfinex","ETHUSD",1725267681711,2.82436,2478.5,2478.0,2.4765]
["bitfinex","ETHUSD",1725267682052,2.82436,2478.5,2478.0,5.30135]
["bitfinex","ETHUSD",1725267682997,2.82412,2478.7,2478.1,0.55]
["bitfinex","ETHUSD",1725267683202,2.82412,2478.7,2478.1,4.72649134]
["bitfinex","ETHUSD",1725267683404,2.82412,2478.7,2478.3,2.3145]
["bitfinex","ETHUSD",1725267683566,2.82412,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1725267683893,2.82412,2478.7,2478.4,1.14451932]
["bitfinex","ETHUSD",1725267684099,5.64826,2478.7,2478.4,1.14451932]
["bitfinex","ETHUSD",1725267684397,2.82428,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1725267684693,2.82428,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1725267684896,0.08056158,2478.6,2478.3,1.2635635]
["bitfinex","ETHUSD",1725267685650,2.8244,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1725267685901,2.82448,2478.4,2477.7,2.4386]
["bitfinex","ETHUSD",1725267686196,2.82512,2477.8,2477.5,7.41]
["bitfinex","ETHUSD",1725267686399,2.82487,2478.0,2477.4,2.4386]
["bitfinex","ETHUSD",1725267686707,2.90525158,2478.2,2477.5,5.97531524]
["bitfinex","ETHUSD",1725267687001,5.72997158,2478.2,2477.5,3.14990524]
["bitfinex","ETHUSD",1725267687203,0.08056158,2478.2,2477.7,2.2723]
["bitfinex","ETHUSD",1725267687349,2.82453,2478.3,2477.8,0.509754]
["bitfinex","ETHUSD",1725267687350,0.08056158,2478.3,2477.8,0.509754]
["bitfinex","ETHUSD",1725267687553,2.90516158,2478.3,2477.8,0.509754]
["bitfinex","ETHUSD",1725267687979,2.90516158,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1725267689255,2.82463,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1725267689592,2.90531158,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1725267689752,0.08056158,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1725267689952,2.82489,2478.0,2477.5,5.50206]
["bitfinex","ETHUSD",1725267690189,0.08056158,2477.9,2477.5,5.2582]
["bitfinex","ETHUSD",1725267690801,2.82515,2477.8,2477.5,5.2582]
["bitfinex","ETHUSD",1725267691021,2.82515,2477.8,2477.5,2.2582]
["bitfinex","ETHUSD",1725267691174,2.82515,2477.8,2477.3,8.11885]
["bitfinex","ETHUSD",1725267691506,2.90577158,2477.7,2477.3,2.2932]
["bitfinex","ETHUSD",1725267691668,2.90577158,2477.7,2477.1,9.7032]
["bitfinex","ETHUSD",1725267691929,2.82538,2477.6,2477.2,1.252919]
["bitfinex","ETHUSD",1725267692944,2.90577158,2477.7,2477.2,1.252919]
["bitfinex","ETHUSD",1725267693149,2.82521,2477.7,2477.2,7.078669]
["bitfinex","ETHUSD",1725267693326,2.82521,2477.7,2477.3,2.5107749]
["bitfinex","ETHUSD",1725267693521,0.08056158,2477.8,2477.3,2.5107749]
["bitfinex","ETHUSD",1725267693920,2.90571158,2477.8,2477.3,2.5107749]
["bitfinex","ETHUSD",1725267694416,2.90558158,2477.9,2477.3,5.41715011]
["bitfinex","ETHUSD",1725267694622,2.90558158,2477.9,2477.5,2.4758]
["bitfinex","ETHUSD",1725267695419,2.82502,2477.9,2477.5,2.4758]
["bitfinex","ETHUSD",1725267695635,0.08056158,2478.0,2477.5,2.4758]
["bitfinex","ETHUSD",1725267695915,2.90548158,2478.0,2477.5,2.4758]
["bitfinex","ETHUSD",1725267696180,2.8248,2478.1,2477.5,5.38190112]
["bitfinex","ETHUSD",1725267696338,0.08056158,2478.2,2477.6,4.49602711]
["bitfinex","ETHUSD",1725267696540,2.90521158,2478.2,2477.6,4.49597711]
["bitfinex","ETHUSD",1725267696739,2.90521158,2478.2,2477.6,7.32121711]
["bitfinex","ETHUSD",1725267696965,2.90521158,2478.2,2477.7,0.97970171]
["bitfinex","ETHUSD",1725267697286,2.90521158,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1725267697592,2.82454,2478.3,2477.9,2.3353]
["bitfinex","ETHUSD",1725267697593,2.90510158,2478.3,2477.9,2.3353]
["bitfinex","ETHUSD",1725267697791,2.90496158,2478.4,2477.9,2.3353]
["bitfinex","ETHUSD",1725267698077,2.90496158,2478.4,2478.0,0.57910191]
["bitfinex","ETHUSD",1725267700084,0.08056158,2478.5,2478.0,3.40395191]
["bitfinex","ETHUSD",1725267700384,2.82421,2478.6,2478.0,3.40395191]
["bitfinex","ETHUSD",1725267700385,2.90477158,2478.6,2478.1,1.13199605]
["bitfinex","ETHUSD",1725267700562,2.90462158,2478.7,2478.1,4.03742612]
["bitfinex","ETHUSD",1725267700772,0.08056158,2478.9,2478.3,2.388]
["bitfinex","ETHUSD",1725267700938,2.82369,2479.1,2478.5,2.82427]
["bitfinex","ETHUSD",1725267701135,2.82369,2479.1,2478.7,2.388]
["bitfinex","ETHUSD",1725267701588,2.82369,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1725267703410,2.82338,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1725267703706,2.82338,2479.3,2478.9,0.2938]
["bitfinex","ETHUSD",1725267704002,2.90394158,2479.3,2478.9,0.2938]
["bitfinex","ETHUSD",1725267704362,2.90394158,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1725267704780,0.08056158,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1725267704979,0.08056158,2479.2,2478.8,3.37393]
["bitfinex","ETHUSD",1725267705201,2.82338,2479.3,2478.8,3.37393]
["bitfinex","ETHUSD",1725267705366,0.08056158,2479.4,2478.8,3.37393]
["bitfinex","ETHUSD",1725267705568,0.08056158,2479.4,2478.9,2.82381]
["bitfinex","ETHUSD",1725267705793,0.08056158,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1725267706100,2.90331158,2479.9,2479.2,2.82345]
["bitfinex","ETHUSD",1725267706301,2.82294,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1725267706451,2.90363158,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1725267706652,2.90363158,2479.6,2479.1,2.3394]
["bitfinex","ETHUSD",1725267706653,2.90363158,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1725267707064,0.08056158,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1725267707309,2.90350158,2479.7,2479.2,1.421311]
["bitfinex","ETHUSD",1725267708406,0.08056158,2479.8,2479.2,4.244701]
["bitfinex","ETHUSD",1725267708573,0.08056158,2479.8,2479.3,0.66649756]
["bitfinex","ETHUSD",1725267708772,0.08056158,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1725267709792,2.90339158,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1725267710109,2.82303,2479.6,2479.2,0.871311]
["bitfinex","ETHUSD",1725267710413,2.82303,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1725267710991,2.82326,2479.4,2479.1,2.3394]
["bitfinex","ETHUSD",1725267711188,2.82309,2479.6,2479.1,6.61434]
["bitfinex","ETHUSD",1725267711433,5.64619,2479.6,2479.1,6.61434]
["bitfinex","ETHUSD",1725267712219,2.82317,2479.5,2479.1,6.61434]
["bitfinex","ETHUSD",1725267712422,2.82317,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1725267712423,2.90373158,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1725267712596,2.82309,2479.6,2479.2,1.34710347]
["bitfinex","ETHUSD",1725267712802,2.82309,2479.6,2479.2,1.266434]
["bitfinex","ETHUSD",1725267713013,5.64576,2479.8,2479.2,4.089914]
["bitfinex","ETHUSD",1725267713343,5.64576,2479.8,2479.3,4.13737178]
["bitfinex","ETHUSD",1725267713344,2.82287,2479.8,2479.3,4.13737178]
["bitfinex","ETHUSD",1725267713523,2.82287,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1725267714026,2.82287,2479.8,2479.5,2.289]
["bitfinex","ETHUSD",1725267714202,2.90325158,2479.9,2479.5,2.289]
["bitfinex","ETHUSD",1725267715497,2.90320158,2480.0,2479.5,2.9866299]
["bitfinex","ETHUSD",1725267715702,2.82264,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1725267716026,0.08056158,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1725267716605,0.08056158,2480.3,2479.6,0.63065446]
["bitfinex","ETHUSD",1725267716914,2.82224,2480.3,2479.7,5.27492]
["bitfinex","ETHUSD",1725267717110,2.82224,2480.3,2479.8,1.22120016]
["bitfinex","ETHUSD",1725267717319,0.08056158,2480.2,2479.8,1.14055745]
["bitfinex","ETHUSD",1725267718926,2.90280158,2480.3,2479.8,1.14055745]
["bitfinex","ETHUSD",1725267719349,0.08056158,2480.4,2479.9,3.47228131]
["bitfinex","ETHUSD",1725267719518,0.08056158,2480.4,2480.0,2.9707]
["bitfinex","ETHUSD",1725267720461,2.82207,2480.5,2480.0,2.9707]
["bitfinex","ETHUSD",1725267720668,2.82207,2480.5,2480.2,2.4937]
["bitfinex","ETHUSD",1725267721222,5.64417,2480.5,2480.2,2.4937]
["bitfinex","ETHUSD",1725267721419,2.82207,2480.5,2480.0,2.8921]
["bitfinex","ETHUSD",1725267721619,2.82207,2480.5,2480.0,3.47163478]
["bitfinex","ETHUSD",1725267722131,0.08056158,2480.6,2480.0,6.37482252]
["bitfinex","ETHUSD",1725267722426,2.82184,2480.7,2480.0,6.37482252]
["bitfinex","ETHUSD",1725267722635,2.90240158,2480.7,2480.2,2.4653]
["bitfinex","ETHUSD",1725267722939,2.90240158,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1725267723159,2.8216,2480.9,2480.3,0.55]
["bitfinex","ETHUSD",1725267723160,2.90216158,2480.9,2480.3,0.55]
["bitfinex","ETHUSD",1725267723361,2.90216158,2480.9,2480.4,0.30959284]
["bitfinex","ETHUSD",1725267723596,2.90216158,2480.9,2480.6,2.3604]
["bitfinex","ETHUSD",1725267724256,2.8216,2480.9,2480.6,2.3604]
["bitfinex","ETHUSD",1725267724459,0.08056158,2481.0,2480.6,2.3604]
["bitfinex","ETHUSD",1725267724688,2.90207158,2481.0,2480.6,2.3604]
["bitfinex","ETHUSD",1725267725258,5.72335158,2481.1,2480.6,2.3604]
["bitfinex","ETHUSD",1725267725585,2.82147,2481.0,2480.6,2.3604]
["bitfinex","ETHUSD",1725267725811,0.08056158,2480.9,2480.6,2.3604]
["bitfinex","ETHUSD",1725267727225,2.82138,2481.1,2480.6,2.3604]
["bitfinex","ETHUSD",1725267727365,2.41286158,2481.0,2480.5,0.55]
["bitfinex","ETHUSD",1725267727568,2.82191,2480.6,2480.3,2.4522]
["bitfinex","ETHUSD",1725267727776,2.82191,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1725267728906,0.08056158,2480.5,2480.1,10.41]
["bitfinex","ETHUSD",1725267729106,2.82219,2480.4,2480.1,10.41]
["bitfinex","ETHUSD",1725267729459,2.82219,2480.4,2480.1,3.0]
["bitfinex","ETHUSD",1725267729613,2.82219,2480.4,2480.0,2.3737]
["bitfinex","ETHUSD",1725267730215,2.82219,2480.4,2480.0,6.193339]
["bitfinex","ETHUSD",1725267730368,2.82219,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1725267730570,2.82219,2480.4,2480.1,3.55]
["bitfinex","ETHUSD",1725267730770,5.6444,2480.4,2480.1,3.55]
["bitfinex","ETHUSD",1725267731012,5.6444,2480.4,2480.0,3.193339]
["bitfinex","ETHUSD",1725267731013,0.08056158,2480.3,2479.8,2.2844]
["bitfinex","ETHUSD",1725267731172,0.08056158,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1725267731173,2.82243,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1725267731371,2.90275158,2480.4,2479.9,0.55]
["bitfinex","ETHUSD",1725267732213,2.90260158,2480.5,2479.9,1.2180524]
["bitfinex","ETHUSD",1725267732375,2.90260158,2480.5,2479.9,3.55]
["bitfinex","ETHUSD",1725267734227,2.82214,2480.4,2479.9,3.55]
["bitfinex","ETHUSD",1725267734434,2.82214,2480.4,2479.9,4.5180404]
["bitfinex","ETHUSD",1725267735837,0.08056158,2480.3,2479.9,3.55]
["bitfinex","ETHUSD",1725267736030,0.08056158,2480.3,2479.8,2.2844]
["bitfinex","ETHUSD",1725267736201,2.82258,2480.0,2479.5,2.2581]
["bitfinex","ETHUSD",1725267736408,5.64524,2480.0,2479.5,5.33875124]
["bitfinex","ETHUSD",1725267736602,2.82258,2480.0,2479.5,5.33875124]
["bitfinex","ETHUSD",1725267736789,2.82258,2480.0,2479.5,2.2581]
["bitfinex","ETHUSD",1725267737501,2.82281,2479.8,2479.5,2.2581]
["bitfinex","ETHUSD",1725267738333,0.08056158,2479.9,2479.5,2.2581]
["bitfinex","ETHUSD",1725267738940,2.90325158,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1725267739134,2.82288,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1725267739341,0.08056158,2479.7,2479.4,2.4202]
["bitfinex","ETHUSD",1725267739487,2.82288,2479.8,2479.4,3.40322]
["bitfinex","ETHUSD",1725267740234,2.90350158,2479.7,2479.2,2.4551]
["bitfinex","ETHUSD",1725267740434,2.82322,2479.5,2479.2,2.4551]
["bitfinex","ETHUSD",1725267740587,2.82322,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1725267740814,2.82322,2479.5,2479.0,2.3616]
["bitfinex","ETHUSD",1725267740815,0.08056158,2479.4,2479.0,2.3616]
["bitfinex","ETHUSD",1725267741038,0.08056158,2479.4,2479.0,3.684987]
["bitfinex","ETHUSD",1725267741455,0.08056158,2479.4,2479.1,3.0]
["bitfinex","ETHUSD",1725267741666,2.82341,2479.3,2479.1,3.0]
["bitfinex","ETHUSD",1725267742014,0.08056158,2479.2,2478.8,7.41]
["bitfinex","ETHUSD",1725267742325,2.82372,2479.0,2478.7,2.2956]
["bitfinex","ETHUSD",1725267742525,2.82368,2479.1,2478.7,2.2956]
["bitfinex","ETHUSD",1725267742719,2.90407158,2479.2,2478.7,2.52516]
["bitfinex","ETHUSD",1725267743422,2.82362,2479.1,2478.7,2.52516]
["bitfinex","ETHUSD",1725267743624,2.82362,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1725267743924,0.08056158,2479.2,2478.8,0.857516]
["bitfinex","ETHUSD",1725267745024,2.90405158,2479.2,2478.8,0.857516]
["bitfinex","ETHUSD",1725267745663,0.08056158,2479.6,2478.8,0.93819765]
["bitfinex","ETHUSD",1725267745867,2.90360158,2479.6,2478.9,2.61847976]
["bitfinex","ETHUSD",1725267746083,2.90360158,2479.6,2479.0,3.63066663]
["bitfinex","ETHUSD",1725267746879,2.82334,2479.4,2479.0,3.55]
["bitfinex","ETHUSD",1725267747164,0.08056158,2479.3,2479.0,3.55]
["bitfinex","ETHUSD",1725267747735,2.90395158,2479.3,2479.0,3.55]
["bitfinex","ETHUSD",1725267748064,2.90395158,2479.3,2479.0,4.13451]
["bitfinex","ETHUSD",1725267748065,0.08056158,2479.3,2479.0,4.13451]
["bitfinex","ETHUSD",1725267748267,0.08056158,2479.4,2479.0,4.13451]
["bitfinex","ETHUSD",1725267750770,2.82322,2479.5,2479.0,4.13451]
["bitfinex","ETHUSD",1725267750982,2.82322,2479.5,2479.1,0.642961]
["bitfinex","ETHUSD",1725267751546,2.90378158,2479.5,2479.1,0.642961]
["bitfinex","ETHUSD",1725267751729,2.82322,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1725267753434,0.08056158,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1725267753585,2.90352158,2479.7,2479.2,0.55]
["bitfinex","ETHUSD",1725267754089,5.72653158,2479.7,2479.2,1.03581399]
["bitfinex","ETHUSD",1725267754333,2.82306,2479.6,2479.2,1.03581399]
["bitfinex","ETHUSD",1725267754650,2.82185001,2479.6,2479.2,1.03581399]
["bitfinex","ETHUSD",1725267755508,5.72654158,2479.7,2479.2,1.03581399]
["bitfinex","ETHUSD",1725267755717,5.72654158,2479.7,2479.3,2.4378]
["bitfinex","ETHUSD",1725267756232,2.82317,2479.5,2479.2,1.03581399]
["bitfinex","ETHUSD",1725267756539,2.82187,2480.7,2479.7,2.3071]
["bitfinex","ETHUSD",1725267756737,2.90243158,2480.7,2480.0,2.8225]
["bitfinex","ETHUSD",1725267756945,2.82164,2480.9,2480.1,5.38773264]
["bitfinex","ETHUSD",1725267757236,0.08056158,2480.8,2480.1,8.76018264]
["bitfinex","ETHUSD",1725267758514,0.08056158,2480.9,2480.3,2.82214]
["bitfinex","ETHUSD",1725267758710,0.08056158,2480.9,2480.3,2.37214]
["bitfinex","ETHUSD",1725267759211,0.08056158,2480.9,2480.4,5.23139]
["bitfinex","ETHUSD",1725267759413,0.08056158,2481.0,2480.4,5.23134]
["bitfinex","ETHUSD",1725267759616,0.08056158,2481.0,2480.5,3.0]
["bitfinex","ETHUSD",1725267761146,2.82156,2480.9,2480.4,3.0]
["bitfinex","ETHUSD",1725267761440,0.08056158,2480.8,2480.2,3.0]
["bitfinex","ETHUSD",1725267761611,0.08056158,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1725267762856,2.82058,2481.8,2480.8,2.2957]
["bitfinex","ETHUSD",1725267763153,2.90097158,2482.0,2481.1,2.82124]
["bitfinex","ETHUSD",1725267763294,2.90095158,2482.0,2481.2,6.45173393]
["bitfinex","ETHUSD",1725267763498,2.90095158,2482.0,2481.3,0.08059393]
["bitfinex","ETHUSD",1725267763694,3.47305974,2482.0,2481.4,2.2527]
["bitfinex","ETHUSD",1725267764200,0.65266974,2482.0,2481.4,2.2527]
["bitfinex","ETHUSD",1725267764397,3.47304974,2482.0,2481.3,2.90161393]
["bitfinex","ETHUSD",1725267764649,0.34730497,2481.9,2481.3,2.90161393]
["bitfinex","ETHUSD",1725267764819,0.08056158,2481.8,2481.3,2.90161393]
["bitfinex","ETHUSD",1725267765397,0.08056158,2481.8,2481.3,0.08059393]
["bitfinex","ETHUSD",1725267766296,0.42786655,2481.9,2481.3,0.08059393]
["bitfinex","ETHUSD",1725267767108,0.08056158,2481.9,2481.3,0.08059393]
["bitfinex","ETHUSD",1725267767518,2.90102158,2481.9,2481.3,0.08059393]
["bitfinex","ETHUSD",1725267769763,2.82055,2481.8,2481.3,0.08059393]
["bitfinex","ETHUSD",1725267770557,2.82038,2482.0,2481.4,2.4064]
["bitfinex","ETHUSD",1725267771320,2.90094158,2482.0,2481.4,2.4064]
["bitfinex","ETHUSD",1725267771649,2.82045,2481.9,2481.4,2.4064]
["bitfinex","ETHUSD",1725267772172,0.08056158,2481.8,2481.2,5.8564]
["bitfinex","ETHUSD",1725267772518,0.08056158,2481.8,2481.3,0.08059396]
["bitfinex","ETHUSD",1725267773573,2.90101158,2481.9,2481.3,0.08059396]
["bitfinex","ETHUSD",1725267774031,2.82045,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1725267775066,2.82067,2481.7,2481.2,5.3064]
["bitfinex","ETHUSD",1725267775251,0.08056158,2481.8,2481.3,0.630594]
["bitfinex","ETHUSD",1725267775449,0.08056158,2481.8,2481.3,1.443357]
["bitfinex","ETHUSD",1725267775832,2.82045,2481.9,2481.3,1.443357]
["bitfinex","ETHUSD",1725267776019,2.82023,2482.1,2481.4,2.3005]
["bitfinex","ETHUSD",1725267776365,2.82023,2482.1,2481.4,3.2575957]
["bitfinex","ETHUSD",1725267776366,5.64053,2482.1,2481.4,3.2575957]
["bitfinex","ETHUSD",1725267776668,2.82033,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1725267777025,3.70384165,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1725267777226,2.90079158,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1725267778124,2.82023,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1725267779037,2.82023,2482.1,2481.5,0.63058557]
["bitfinex","ETHUSD",1725267779598,5.64049,2482.1,2481.5,0.63058557]
["bitfinex","ETHUSD",1725267780741,2.82033,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1725267781381,3.63133223,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1725267781753,2.90088158,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1725267782699,0.08056158,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1725267783027,2.90071158,2482.2,2481.6,2.90133562]
["bitfinex","ETHUSD",1725267783238,0.0323707,2482.3,2481.8,2.4211]
["bitfinex","ETHUSD",1725267783415,0.0323707,2482.3,2481.9,0.37768488]
["bitfinex","ETHUSD",1725267783619,0.11293228,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1725267783846,2.82009,2482.2,2481.6,2.2632]
["bitfinex","ETHUSD",1725267784146,2.82009,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1725267784282,2.82009,2482.2,2481.8,0.08057783]
["bitfinex","ETHUSD",1725267784730,0.11293228,2482.3,2481.8,0.08057783]
["bitfinex","ETHUSD",1725267785245,2.93294228,2482.3,2481.8,0.08057783]
["bitfinex","ETHUSD",1725267785530,0.0323707,2482.3,2481.8,0.08057783]
["bitfinex","ETHUSD",1725267785728,0.0323707,2482.3,2481.9,2.3498]
["bitfinex","ETHUSD",1725267786886,2.8524307,2482.3,2481.8,3.08057783]
["bitfinex","ETHUSD",1725267787086,0.57529123,2482.2,2481.8,0.08057783]
["bitfinex","ETHUSD",1725267787289,2.82054,2481.8,2481.3,9.7761]
["bitfinex","ETHUSD",1725267787603,2.82054,2481.8,2481.3,2.3661]
["bitfinex","ETHUSD",1725267787942,2.8523607,2482.3,2480.8,2.3661]
["bitfinex","ETHUSD",1725267787943,2.82112,2481.3,2480.8,2.3661]
["bitfinex","ETHUSD",1725267788732,2.8214,2481.1,2480.4,10.23207]
["bitfinex","ETHUSD",1725267788933,5.64281,2481.1,2480.5,2.3107]
["bitfinex","ETHUSD",1725267789134,5.64283,2481.1,2480.5,3.564977]
["bitfinex","ETHUSD",1725267789429,2.8214,2481.1,2480.5,3.564977]
["bitfinex","ETHUSD",1725267790763,2.90184158,2481.2,2480.5,6.386987]
["bitfinex","ETHUSD",1725267790951,2.82133,2481.1,2480.6,1.6619087]
["bitfinex","ETHUSD",1725267791447,2.82133,2481.1,2480.6,4.6619087]
["bitfinex","ETHUSD",1725267791622,2.90211158,2481.0,2480.6,3.0]
["bitfinex","ETHUSD",1725267791973,2.8209,2481.5,2480.7,0.08062027]
["bitfinex","ETHUSD",1725267792271,0.08056158,2481.4,2480.7,0.55]
["bitfinex","ETHUSD",1725267792478,2.82136,2481.1,2480.7,3.0]
["bitfinex","ETHUSD",1725267792636,2.8213,2481.2,2480.7,3.0]
["bitfinex","ETHUSD",1725267792836,2.8213,2481.2,2480.8,2.3999]
["bitfinex","ETHUSD",1725267793031,2.8213,2481.2,2480.8,5.3999]
["bitfinex","ETHUSD",1725267794880,5.64262,2481.2,2480.8,5.3999]
["bitfinex","ETHUSD",1725267795171,0.08056158,2481.1,2480.8,3.0]
["bitfinex","ETHUSD",1725267795372,2.82136,2481.1,2480.5,5.3541]
["bitfinex","ETHUSD",1725267795575,2.82136,2481.1,2480.6,1.808614]
["bitfinex","ETHUSD",1725267795757,2.90192158,2481.1,2480.6,4.808614]
["bitfinex","ETHUSD",1725267796152,2.82147,2481.0,2480.6,4.808614]
["bitfinex","ETHUSD",1725267797580,5.64259,2481.2,2480.6,4.808614]
["bitfinex","ETHUSD",1725267797776,5.64259,2481.2,2480.7,0.7162714]
["bitfinex","ETHUSD",1725267797975,2.82128,2481.2,2480.7,3.7162714]
["bitfinex","ETHUSD",1725267798180,5.64257,2481.2,2480.7,3.7162714]
["bitfinex","ETHUSD",1725267798707,2.82134,2481.1,2480.7,3.7162714]
["bitfinex","ETHUSD",1725267798991,2.82144,2481.0,2480.7,3.7162714]
["bitfinex","ETHUSD",1725267799142,2.82144,2481.0,2480.7,3.0]
["bitfinex","ETHUSD",1725267799344,2.82144,2481.0,2480.6,4.808614]
["bitfinex","ETHUSD",1725267799944,2.82155,2480.9,2480.5,2.3541]
["bitfinex","ETHUSD",1725267800145,2.82175,2480.8,2480.5,2.3541]
["bitfinex","ETHUSD",1725267800950,2.82175,2480.8,2480.2,5.23164]
["bitfinex","ETHUSD",1725267801154,2.82155,2480.9,2480.3,4.636334]
["bitfinex","ETHUSD",1725267801347,2.82155,2480.9,2480.5,2.4093]
["bitfinex","ETHUSD",1725267802591,0.08056158,2481.2,2480.6,2.82182]
["bitfinex","ETHUSD",1725267802786,2.90185158,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1725267804116,2.90185158,2481.2,2480.7,3.55]
["bitfinex","ETHUSD",1725267804847,0.08056158,2481.2,2480.8,2.4876]
["bitfinex","ETHUSD",1725267805753,2.821,2481.4,2480.9,1.15376]
["bitfinex","ETHUSD",1725267807890,2.82099,2481.4,2480.9,1.15376]
["bitfinex","ETHUSD",1725267809871,2.90150158,2481.5,2481.0,2.4348]
["bitfinex","ETHUSD",1725267810098,2.82094,2481.5,2481.1,0.358856]
["bitfinex","ETHUSD",1725267810405,2.82069,2481.7,2481.1,3.26078077]
["bitfinex","ETHUSD",1725267810406,2.90125158,2481.7,2481.1,3.26078077]
["bitfinex","ETHUSD",1725267810568,5.72196158,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1725267810767,2.82087,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1725267813420,5.64182,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1725267813729,2.82139,2481.1,2480.7,3.0]
["bitfinex","ETHUSD",1725267813880,0.08056158,2481.0,2480.6,2.3522]
["bitfinex","ETHUSD",1725267814314,2.90201158,2481.0,2480.6,2.3522]
["bitfinex","ETHUSD",1725267814518,2.82212,2480.4,2480.0,2.3654]
["bitfinex","ETHUSD",1725267814688,2.90281158,2480.3,2480.0,2.3654]
["bitfinex","ETHUSD",1725267814883,2.82237,2480.2,2479.7,2.3654]
["bitfinex","ETHUSD",1725267815180,2.82259,2480.0,2479.7,3.388696]
["bitfinex","ETHUSD",1725267815387,2.82259,2480.0,2479.6,7.41]
["bitfinex","ETHUSD",1725267815628,2.82284,2479.8,2479.5,2.3501]
["bitfinex","ETHUSD",1725267815924,2.82284,2479.8,2479.2,9.7601]
["bitfinex","ETHUSD",1725267815925,2.90348158,2479.7,2479.2,9.7601]
["bitfinex","ETHUSD",1725267816531,2.82305,2479.6,2479.2,9.7601]
["bitfinex","ETHUSD",1725267816741,0.08056158,2479.5,2479.2,11.018478]
["bitfinex","ETHUSD",1725267816901,0.08056158,2479.5,2479.2,3.608478]
["bitfinex","ETHUSD",1725267817098,2.90361158,2479.6,2479.2,2.3501]
["bitfinex","ETHUSD",1725267817439,0.08056158,2479.7,2479.2,2.3501]
["bitfinex","ETHUSD",1725267817593,0.08056158,2479.7,2479.2,2.87554436]
["bitfinex","ETHUSD",1725267817998,2.90319158,2480.0,2479.3,2.90401362]
["bitfinex","ETHUSD",1725267818334,2.82291,2479.8,2479.2,2.3501]
["bitfinex","ETHUSD",1725267818542,0.08056158,2479.7,2479.2,2.3501]
["bitfinex","ETHUSD",1725267819201,2.82261,2480.0,2479.3,0.63066136]
["bitfinex","ETHUSD",1725267819515,2.82261,2480.0,2479.3,3.55]
["bitfinex","ETHUSD",1725267819516,2.90317158,2480.0,2479.3,3.55]
["bitfinex","ETHUSD",1725267819713,0.08056158,2480.0,2479.3,3.55]
["bitfinex","ETHUSD",1725267820040,2.82288,2479.8,2479.3,3.0]
["bitfinex","ETHUSD",1725267820203,0.08056158,2479.7,2479.2,5.3501]
["bitfinex","ETHUSD",1725267820398,0.08056158,2479.7,2479.2,6.90848]
["bitfinex","ETHUSD",1725267821641,2.82261,2480.0,2479.2,6.90848]
["bitfinex","ETHUSD",1725267821642,2.90317158,2480.0,2479.3,2.82328]
["bitfinex","ETHUSD",1725267821843,2.90317158,2480.0,2479.2,6.90848]
["bitfinex","ETHUSD",1725267821844,2.90317158,2480.0,2479.4,0.55]
["bitfinex","ETHUSD",1725267822004,2.90317158,2480.0,2479.3,3.55]
["bitfinex","ETHUSD",1725267822005,2.90327158,2479.9,2479.3,3.55]
["bitfinex","ETHUSD",1725267822215,2.90327158,2479.9,2479.3,5.264192]
["bitfinex","ETHUSD",1725267822714,2.82282,2479.8,2479.3,5.264192]
["bitfinex","ETHUSD",1725267823026,2.90348158,2479.7,2479.3,5.264192]
["bitfinex","ETHUSD",1725267824129,0.08056158,2479.7,2479.3,5.264192]
["bitfinex","ETHUSD",1725267824714,2.90350158,2479.7,2479.3,5.264192]
["bitfinex","ETHUSD",1725267824919,0.08056158,2479.7,2479.3,3.55]
["bitfinex","ETHUSD",1725267825512,2.82326,2479.4,2479.3,3.0]
["bitfinex","ETHUSD",1725267825716,5.6466,2479.4,2479.2,3.0]
["bitfinex","ETHUSD",1725267825916,5.6466,2479.4,2478.9,5.2645]
["bitfinex","ETHUSD",1725267825917,2.82338,2479.3,2478.9,5.2645]
["bitfinex","ETHUSD",1725267826154,2.90394158,2479.3,2478.9,6.51434]
["bitfinex","ETHUSD",1725267826313,2.90394158,2479.3,2478.9,3.51434]
["bitfinex","ETHUSD",1725267826518,2.90394158,2479.3,2479.0,3.0]
["bitfinex","ETHUSD",1725267826764,2.82326,2479.4,2479.0,3.0]
["bitfinex","ETHUSD",1725267826965,2.82326,2479.4,2479.0,3.651434]
["bitfinex","ETHUSD",1725267827172,5.64662,2479.4,2479.0,3.651434]
["bitfinex","ETHUSD",1725267827775,2.82326,2479.4,2479.0,3.651434]
["bitfinex","ETHUSD",1725267829583,2.82326,2479.4,2479.0,0.651434]
["bitfinex","ETHUSD",1725267831237,0.08056158,2479.3,2478.9,2.2645]
["bitfinex","ETHUSD",1725267831437,0.08056158,2479.3,2478.8,2.82387]
["bitfinex","ETHUSD",1725267831750,0.08056158,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1725267832083,2.90382158,2479.4,2478.9,1.628387]
["bitfinex","ETHUSD",1725267832997,0.08056158,2479.3,2478.9,1.628387]
["bitfinex","ETHUSD",1725267833135,0.08056158,2479.3,2478.6,2.2508]
["bitfinex","ETHUSD",1725267833136,2.82379,2479.0,2478.6,2.2508]
["bitfinex","ETHUSD",1725267833331,2.82379,2479.0,2478.0,12.7549]
["bitfinex","ETHUSD",1725267833332,2.82408,2478.7,2478.1,5.28422]
["bitfinex","ETHUSD",1725267833590,2.82408,2478.7,2478.1,6.90488987]
["bitfinex","ETHUSD",1725267833771,0.08056158,2478.7,2478.1,4.08016987]
["bitfinex","ETHUSD",1725267833938,2.82326,2479.4,2478.5,2.4595]
["bitfinex","ETHUSD",1725267834137,0.08056158,2479.3,2478.8,2.82387]
["bitfinex","ETHUSD",1725267834541,2.90396158,2479.3,2478.7,2.82395]
["bitfinex","ETHUSD",1725267835036,0.08056158,2479.3,2478.8,3.37385]
["bitfinex","ETHUSD",1725267835237,0.08056158,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1725267835474,0.08056158,2479.3,2478.8,3.3739]
["bitfinex","ETHUSD",1725267835685,5.30047,2479.6,2479.0,2.4198]
["bitfinex","ETHUSD",1725267835873,0.08056158,2479.5,2479.1,0.524361]
["bitfinex","ETHUSD",1725267836667,2.90363158,2479.6,2479.1,0.524361]
["bitfinex","ETHUSD",1725267837118,2.90363158,2479.6,2479.1,3.347941]
["bitfinex","ETHUSD",1725267838786,0.08056158,2479.7,2479.1,3.347941]
["bitfinex","ETHUSD",1725267839158,2.90350158,2479.7,2479.1,3.347941]
["bitfinex","ETHUSD",1725267839958,2.82304,2479.6,2479.1,0.524361]
["bitfinex","ETHUSD",1725267840160,2.90377158,2479.5,2478.9,2.82376]
["bitfinex","ETHUSD",1725267840359,2.90377158,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1725267841808,0.08056158,2479.5,2479.0,1.628376]
["bitfinex","ETHUSD",1725267842100,0.08056158,2479.5,2479.1,2.82359]
["bitfinex","ETHUSD",1725267842311,0.08056158,2479.7,2479.3,2.82331]
["bitfinex","ETHUSD",1725267842561,0.08056158,2479.7,2479.2,2.3074]
["bitfinex","ETHUSD",1725267842742,2.90350158,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1725267842939,2.8231,2479.6,2479.2,0.7275466]
["bitfinex","ETHUSD",1725267843143,2.82326,2479.4,2479.0,4.078376]
["bitfinex","ETHUSD",1725267843304,0.08056158,2479.5,2479.0,4.078376]
["bitfinex","ETHUSD",1725267845048,2.82326,2479.4,2479.0,4.078376]
["bitfinex","ETHUSD",1725267845622,5.64659,2479.4,2479.0,4.078376]
["bitfinex","ETHUSD",1725267845816,5.6466,2479.4,2479.0,4.078376]
["bitfinex","ETHUSD",1725267846067,0.08056158,2479.4,2478.8,7.41]
["bitfinex","ETHUSD",1725267846352,2.8236,2479.1,2478.8,7.41]
["bitfinex","ETHUSD",1725267846505,2.90416158,2479.1,2478.9,3.0]
["bitfinex","ETHUSD",1725267846708,2.90416158,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1725267846905,2.90416158,2479.1,2478.7,3.55]
["bitfinex","ETHUSD",1725267847106,2.82373,2479.0,2478.7,3.55]
["bitfinex","ETHUSD",1725267847319,2.82373,2479.0,2478.6,3.0]
["bitfinex","ETHUSD",1725267847517,2.82373,2479.0,2478.5,4.257374]
["bitfinex","ETHUSD",1725267847765,2.82373,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1725267848403,2.82373,2479.0,2478.0,2.3917]
["bitfinex","ETHUSD",1725267848404,0.08056158,2478.9,2478.0,2.3917]
["bitfinex","ETHUSD",1725267848607,2.82485,2478.1,2477.8,7.41]
["bitfinex","ETHUSD",1725267848821,2.82496,2478.0,2477.5,7.41]
["bitfinex","ETHUSD",1725267849122,5.25082,2478.5,2477.7,2.82519]
["bitfinex","ETHUSD",1725267849123,2.90501158,2478.4,2477.7,2.82519]
["bitfinex","ETHUSD",1725267849472,2.90501158,2478.4,2477.6,3.56628]
["bitfinex","ETHUSD",1725267849774,2.90501158,2478.4,2477.6,3.64693858]
["bitfinex","ETHUSD",1725267849775,2.82466,2478.2,2477.6,3.64693858]
["bitfinex","ETHUSD",1725267849922,2.82466,2478.2,2477.7,1.10569386]
["bitfinex","ETHUSD",1725267850118,2.82452,2478.3,2477.7,3.93087386]
["bitfinex","ETHUSD",1725267850362,2.82452,2478.3,2477.7,1.10569386]
["bitfinex","ETHUSD",1725267850562,2.4265,2478.5,2477.9,5.10386]
["bitfinex","ETHUSD",1725267850764,5.33137158,2478.5,2477.9,2.2789]
["bitfinex","ETHUSD",1725267850968,2.50706158,2478.5,2477.9,2.2789]
["bitfinex","ETHUSD",1725267851169,2.50706158,2478.5,2477.9,2.89986639]
["bitfinex","ETHUSD",1725267851353,2.8244,2478.4,2477.9,2.89986639]
["bitfinex","ETHUSD",1725267851559,2.50706158,2478.5,2477.9,2.98057064]
["bitfinex","ETHUSD",1725267851726,5.33136158,2478.5,2477.9,5.80554064]
["bitfinex","ETHUSD",1725267851929,5.33136158,2478.5,2477.9,2.89986639]
["bitfinex","ETHUSD",1725267853750,2.82444,2478.4,2477.9,2.89986639]
["bitfinex","ETHUSD",1725267855437,2.90515158,2478.3,2477.7,1.10569386]
["bitfinex","ETHUSD",1725267855732,0.08056158,2478.3,2477.7,6.93081386]
["bitfinex","ETHUSD",1725267855935,0.08056158,2478.3,2477.8,2.82507]
["bitfinex","ETHUSD",1725267856130,0.08056158,2478.3,2477.8,4.04570055]
["bitfinex","ETHUSD",1725267856330,2.82444,2478.4,2477.9,2.82496]
["bitfinex","ETHUSD",1725267856331,0.08056158,2478.4,2477.9,2.82496]
["bitfinex","ETHUSD",1725267856589,0.08056158,2478.4,2477.8,6.95148222]
["bitfinex","ETHUSD",1725267856730,0.08056158,2478.4,2477.9,3.0]
["bitfinex","ETHUSD",1725267856926,2.90499158,2478.4,2477.9,4.12321061]
["bitfinex","ETHUSD",1725267857172,2.90499158,2478.4,2477.9,3.0]
["bitfinex","ETHUSD",1725267861261,2.82451,2478.3,2477.9,3.0]
["bitfinex","ETHUSD",1725267861486,0.08056158,2478.2,2477.9,3.0]
["bitfinex","ETHUSD",1725267861676,0.08056158,2478.2,2477.8,1.22063055]
["bitfinex","ETHUSD",1725267861911,0.08056158,2478.2,2477.7,3.0]
["bitfinex","ETHUSD",1725267862241,0.08056158,2478.2,2477.7,3.08071169]
["bitfinex","ETHUSD",1725267862437,0.08056158,2478.2,2477.7,3.0]
["bitfinex","ETHUSD",1725267862642,2.82486,2478.0,2477.7,3.0]
["bitfinex","ETHUSD",1725267862895,2.90554158,2477.9,2477.5,7.41]
["bitfinex","ETHUSD",1725267863067,0.08056158,2477.9,2477.5,7.41]
["bitfinex","ETHUSD",1725267863601,0.08056158,2477.9,2477.4,2.82548]
["bitfinex","ETHUSD",1725267864171,2.3406,2477.8,2477.5,3.0]
["bitfinex","ETHUSD",1725267864486,2.3406,2477.8,2477.2,22.58571]
["bitfinex","ETHUSD",1725267864487,0.08056158,2477.7,2477.3,3.0]
["bitfinex","ETHUSD",1725267865109,0.08056158,2477.9,2477.4,5.08957]
["bitfinex","ETHUSD",1725267865346,0.08056158,2477.9,2477.5,3.0]
["bitfinex","ETHUSD",1725267865626,2.82508,2477.8,2477.3,3.582571]
["bitfinex","ETHUSD",1725267865831,0.08056158,2477.7,2477.3,3.582571]
["bitfinex","ETHUSD",1725267866327,2.82491,2478.0,2477.5,2.82536]
["bitfinex","ETHUSD",1725267866537,0.08056158,2477.9,2477.4,3.9984001]
["bitfinex","ETHUSD",1725267866741,2.82491,2478.0,2477.4,3.9984001]
["bitfinex","ETHUSD",1725267866742,2.90547158,2478.0,2477.5,3.55]
["bitfinex","ETHUSD",1725267867103,2.90547158,2478.0,2477.5,3.0]
["bitfinex","ETHUSD",1725267867428,3.71254774,2478.0,2477.5,3.0]
["bitfinex","ETHUSD",1725267867627,2.82503,2477.9,2477.5,3.0]
["bitfinex","ETHUSD",1725267867836,0.08056158,2477.8,2477.5,3.0]
["bitfinex","ETHUSD",1725267868738,0.08056158,2477.8,2477.3,3.0]
["bitfinex","ETHUSD",1725267869239,2.90565158,2477.8,2477.3,3.0]
["bitfinex","ETHUSD",1725267870107,2.90565158,2477.8,2477.3,5.82559]
["bitfinex","ETHUSD",1725267870317,0.08056158,2477.8,2477.3,5.82559]
["bitfinex","ETHUSD",1725267870484,0.08056158,2478.1,2477.6,2.82529]
["bitfinex","ETHUSD",1725267870684,0.08056158,2478.1,2477.4,4.6457006]
["bitfinex","ETHUSD",1725267870992,2.82492,2478.0,2477.5,3.0]
["bitfinex","ETHUSD",1725267871193,0.08056158,2477.9,2477.5,3.0]
["bitfinex","ETHUSD",1725267871723,0.08056158,2477.9,2477.6,2.82529]
["bitfinex","ETHUSD",1725267871919,0.08056158,2478.0,2477.6,2.82529]
["bitfinex","ETHUSD",1725267872438,0.08056158,2478.0,2477.5,3.0]
["bitfinex","ETHUSD",1725267872439,2.8251,2477.8,2477.5,3.0]
["bitfinex","ETHUSD",1725267872775,2.90582158,2477.7,2477.2,3.0]
["bitfinex","ETHUSD",1725267872941,2.90582158,2477.7,2477.1,2.8258]
["bitfinex","ETHUSD",1725267873086,2.90582158,2477.7,2477.1,5.65161]
["bitfinex","ETHUSD",1725267873429,2.90582158,2477.7,2477.1,2.8258]
["bitfinex","ETHUSD",1725267874257,0.08056158,2477.7,2477.1,2.8258]
["bitfinex","ETHUSD",1725267874542,0.08056158,2477.7,2477.2,2.82567]
["bitfinex","ETHUSD",1725267875027,0.08056158,2477.7,2477.3,3.0]
["bitfinex","ETHUSD",1725267876234,0.08056158,2477.7,2477.3,5.82564]
["bitfinex","ETHUSD",1725267876559,0.08056158,2477.9,2477.4,0.55]
["bitfinex","ETHUSD",1725267877029,0.08056158,2477.9,2477.3,5.82564]
["bitfinex","ETHUSD",1725267877608,5.27027,2477.7,2477.3,3.0]
["bitfinex","ETHUSD",1725267877785,0.89010058,2477.6,2477.2,3.0]
["bitfinex","ETHUSD",1725267878141,0.08056158,2477.6,2477.2,3.0]
["bitfinex","ETHUSD",1725267878742,2.90590158,2477.6,2477.2,3.0]
["bitfinex","ETHUSD",1725267879593,0.08056158,2477.6,2477.2,3.0]
["bitfinex","ETHUSD",1725267879795,0.08056158,2477.6,2477.2,5.82574]
["bitfinex","ETHUSD",1725267880015,2.82512,2477.8,2477.2,5.82574]
["bitfinex","ETHUSD",1725267880819,5.65028,2477.8,2477.2,3.0]
["bitfinex","ETHUSD",1725267881096,0.60757358,2477.7,2477.2,5.82576]
["bitfinex","ETHUSD",1725267881492,0.60757358,2477.7,2477.2,3.0]
["bitfinex","ETHUSD",1725267882048,3.43277358,2477.7,2477.2,3.0]
["bitfinex","ETHUSD",1725267883242,0.62578936,2477.6,2477.2,3.0]
["bitfinex","ETHUSD",1725267883424,0.08056158,2477.5,2477.2,3.0]
["bitfinex","ETHUSD",1725267883594,0.08056158,2477.5,2477.2,5.82576]
["bitfinex","ETHUSD",1725267883796,0.08056158,2477.7,2477.3,2.82559]
["bitfinex","ETHUSD",1725267885359,2.4024,2478.1,2477.6,2.82523]
["bitfinex","ETHUSD",1725267885541,0.08056158,2478.0,2477.6,2.82523]
["bitfinex","ETHUSD",1725267886809,0.08056158,2478.0,2477.4,5.65091]
["bitfinex","ETHUSD",1725267887020,2.3619,2477.8,2477.2,5.82568]
["bitfinex","ETHUSD",1725267887199,2.90579158,2477.7,2477.2,3.0]
["bitfinex","ETHUSD",1725267890134,0.08056158,2477.7,2477.2,5.82574]
["bitfinex","ETHUSD",1725267890748,0.08056158,2477.7,2477.3,2.82563]
["bitfinex","ETHUSD",1725267892048,2.3619,2477.8,2477.5,2.82533]
["bitfinex","ETHUSD",1725267892049,0.08056158,2477.8,2477.5,2.82533]
["bitfinex","ETHUSD",1725267892346,2.2885,2478.1,2477.8,2.82505]
["bitfinex","ETHUSD",1725267892494,0.08056158,2478.0,2477.5,2.82542]
["bitfinex","ETHUSD",1725267892694,0.08056158,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1725267892927,3.42480074,2478.0,2477.4,13.23547]
["bitfinex","ETHUSD",1725267893540,2.2885,2477.9,2477.4,10.41]
["bitfinex","ETHUSD",1725267893748,0.08056158,2477.8,2477.4,10.41]
["bitfinex","ETHUSD",1725267893894,2.90564158,2477.8,2477.4,10.41]
["bitfinex","ETHUSD",1725267894779,0.08056158,2477.8,2477.4,10.41]
["bitfinex","ETHUSD",1725267894909,0.08056158,2477.8,2477.4,7.41]
["bitfinex","ETHUSD",1725267894910,2.82538,2477.6,2477.4,7.41]
["bitfinex","ETHUSD",1725267895103,2.82538,2477.6,2477.2,2.82576]
["bitfinex","ETHUSD",1725267895104,0.08056158,2477.6,2477.2,2.82576]
["bitfinex","ETHUSD",1725267895507,0.08056158,2477.6,2477.0,2.8259]
["bitfinex","ETHUSD",1725267895650,0.08056158,2477.6,2477.0,4.21907754]
["bitfinex","ETHUSD",1725267896067,0.08056158,2477.6,2476.8,10.23616]
["bitfinex","ETHUSD",1725267896068,2.90590158,2477.6,2476.8,10.23616]
["bitfinex","ETHUSD",1725267896367,2.8255,2477.5,2476.9,5.8261]
["bitfinex","ETHUSD",1725267896656,0.08056158,2477.4,2476.9,5.8261]
["bitfinex","ETHUSD",1725267896857,0.08056158,2477.4,2476.9,7.657656]
["bitfinex","ETHUSD",1725267897206,0.08056158,2477.6,2477.0,2.82598]
["bitfinex","ETHUSD",1725267897556,0.08056158,2477.6,2477.1,6.37585]
["bitfinex","ETHUSD",1725267897984,2.53786158,2477.7,2477.2,2.82573]
["bitfinex","ETHUSD",1725267898958,2.53786158,2477.7,2477.2,2.8257]
["bitfinex","ETHUSD",1725267899108,2.53786158,2477.7,2477.2,5.65139]
["bitfinex","ETHUSD",1725267899529,2.53786158,2477.7,2477.2,2.82569]
["bitfinex","ETHUSD",1725267901655,2.53786158,2477.7,2477.1,4.6533316]
["bitfinex","ETHUSD",1725267901656,2.82539,2477.6,2477.1,3.0]
["bitfinex","ETHUSD",1725267901970,0.08056158,2477.5,2477.1,3.0]
["bitfinex","ETHUSD",1725267903102,2.90599158,2477.5,2477.1,3.0]
["bitfinex","ETHUSD",1725267903301,2.3853,2477.4,2477.1,3.0]
["bitfinex","ETHUSD",1725267903596,0.08056158,2477.3,2477.1,3.0]
["bitfinex","ETHUSD",1725267904502,2.46586158,2477.4,2477.1,3.0]
["bitfinex","ETHUSD",1725267906397,0.08056158,2477.4,2477.1,3.0]
["bitfinex","ETHUSD",1725267906715,0.08056158,2477.5,2477.1,3.0]
["bitfinex","ETHUSD",1725267906925,0.08056158,2477.7,2477.3,2.82558]
["bitfinex","ETHUSD",1725267907277,0.08056158,2477.7,2477.2,6.20135]
["bitfinex","ETHUSD",1725267907478,2.4259,2477.6,2477.1,3.0]
["bitfinex","ETHUSD",1725267907792,2.4259,2477.4,2477.1,3.0]
["bitfinex","ETHUSD",1725267907969,0.08056158,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1725267908712,2.4259,2477.0,2476.9,3.0]
["bitfinex","ETHUSD",1725267909002,2.2538,2476.9,2475.9,1.24326543]
["bitfinex","ETHUSD",1725267909199,5.08049,2476.4,2475.8,6.36102543]
["bitfinex","ETHUSD",1725267909398,5.08049,2476.4,2475.8,5.11776]
["bitfinex","ETHUSD",1725267909399,0.08056158,2476.3,2475.8,5.11776]
["bitfinex","ETHUSD",1725267909729,2.82646,2476.6,2476.1,2.827]
["bitfinex","ETHUSD",1725267909730,0.08056158,2476.5,2476.1,2.827]
["bitfinex","ETHUSD",1725267910215,0.08056158,2476.7,2476.2,5.18403]
["bitfinex","ETHUSD",1725267910431,0.08056158,2476.7,2476.2,2.82683]
["bitfinex","ETHUSD",1725267911220,0.08056158,2476.8,2476.2,2.82683]
["bitfinex","ETHUSD",1725267912140,2.90681158,2476.8,2476.2,3.99872121]
["bitfinex","ETHUSD",1725267912351,0.08056158,2476.7,2476.3,2.82678]
["bitfinex","ETHUSD",1725267913023,0.08056158,2476.7,2476.2,3.99872121]
["bitfinex","ETHUSD",1725267913230,0.08056158,2476.8,2476.2,3.99872121]
["bitfinex","ETHUSD",1725267913411,2.405,2476.7,2476.0,5.82704]
["bitfinex","ETHUSD",1725267913618,0.08056158,2476.6,2476.1,3.0]
["bitfinex","ETHUSD",1725267913818,0.08056158,2476.6,2476.1,5.82695]
["bitfinex","ETHUSD",1725267914257,2.48556158,2476.7,2476.2,2.82689]
["bitfinex","ETHUSD",1725267914643,2.48556158,2476.7,2476.1,3.0]
["bitfinex","ETHUSD",1725267914644,2.82657,2476.5,2476.1,3.0]
["bitfinex","ETHUSD",1725267914960,0.08056158,2476.4,2476.1,3.0]
["bitfinex","ETHUSD",1725267916033,0.08056158,2476.4,2475.9,6.338996]
["bitfinex","ETHUSD",1725267916734,5.18483,2476.3,2475.9,3.511776]
["bitfinex","ETHUSD",1725267916972,0.08056158,2476.2,2475.8,3.0]
["bitfinex","ETHUSD",1725267918907,0.08056158,2476.2,2475.8,5.82736]
["bitfinex","ETHUSD",1725267919670,3.43408074,2476.2,2475.6,5.65502]
["bitfinex","ETHUSD",1725267919964,0.08056158,2476.2,2475.7,2.8274]
["bitfinex","ETHUSD",1725267920384,2.4346,2476.6,2475.9,2.3954]
["bitfinex","ETHUSD",1725267920566,2.4346,2476.6,2476.1,2.82694]
["bitfinex","ETHUSD",1725267920567,0.08056158,2476.5,2476.1,2.82694]
["bitfinex","ETHUSD",1725267922173,3.44135774,2476.5,2475.9,2.82724]
["bitfinex","ETHUSD",1725267922525,3.44135774,2476.5,2476.0,3.0]
["bitfinex","ETHUSD",1725267922726,6.26799774,2476.5,2476.0,3.0]
["bitfinex","ETHUSD",1725267922929,6.26799774,2476.5,2475.9,3.0]
["bitfinex","ETHUSD",1725267922930,2.82672,2476.4,2475.9,3.0]
["bitfinex","ETHUSD",1725267923147,2.39586158,2476.3,2475.9,3.0]
["bitfinex","ETHUSD",1725267924071,0.08056158,2476.4,2475.9,3.582725]
["bitfinex","ETHUSD",1725267925304,0.08056158,2476.4,2475.9,3.0]
["bitfinex","ETHUSD",1725267926283,2.3715,2476.3,2475.9,3.0]
["bitfinex","ETHUSD",1725267926518,0.08056158,2476.2,2475.9,3.0]
["bitfinex","ETHUSD",1725267927227,2.90749158,2476.2,2475.6,10.23752]
["bitfinex","ETHUSD",1725267927439,2.90749158,2476.2,2475.7,3.0]
["bitfinex","ETHUSD",1725267927724,2.4806,2476.1,2475.7,3.0]
["bitfinex","ETHUSD",1725267927927,0.08056158,2476.0,2475.7,3.0]
["bitfinex","ETHUSD",1725267930312,2.82728,2475.9,2475.7,3.0]
["bitfinex","ETHUSD",1725267930507,2.82728,2475.9,2475.5,3.0]
["bitfinex","ETHUSD",1725267930508,0.08056158,2475.8,2475.5,3.0]
["bitfinex","ETHUSD",1725267931097,2.90784158,2475.9,2475.5,3.0]
["bitfinex","ETHUSD",1725267931297,0.08056158,2476.0,2475.5,3.0]
["bitfinex","ETHUSD",1725267931611,2.82681,2476.3,2475.6,9.2704774]
["bitfinex","ETHUSD",1725267931612,2.90747158,2476.2,2475.6,9.2704774]
["bitfinex","ETHUSD",1725267931802,2.4236,2476.1,2475.7,3.0]
["bitfinex","ETHUSD",1725267931997,0.08056158,2476.0,2475.7,3.0]
["bitfinex","ETHUSD",1725267932511,2.82726,2475.9,2475.7,3.0]
["bitfinex","ETHUSD",1725267932701,2.82726,2475.9,2475.4,7.41]
["bitfinex","ETHUSD",1725267932702,2.90792158,2475.8,2475.4,7.41]
["bitfinex","ETHUSD",1725267932904,2.90792158,2475.8,2475.5,3.0]
["bitfinex","ETHUSD",1725267933982,2.90792158,2475.8,2475.4,7.41]
["bitfinex","ETHUSD",1725267934152,3.72680974,2475.8,2475.4,7.41]
["bitfinex","ETHUSD",1725267934351,2.82749,2475.7,2475.1,7.8149]
["bitfinex","ETHUSD",1725267934675,2.82663,2476.5,2475.1,7.41]
["bitfinex","ETHUSD",1725267934676,5.28149,2475.5,2475.1,7.41]
["bitfinex","ETHUSD",1725267934866,0.08056158,2475.4,2475.1,7.41]
["bitfinex","ETHUSD",1725267935466,2.82795,2475.3,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267935780,0.08056158,2475.4,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267936081,2.53426158,2475.5,2475.0,5.7457776]
["bitfinex","ETHUSD",1725267936382,5.89815174,2475.5,2475.1,3.0]
["bitfinex","ETHUSD",1725267936565,2.4537,2475.2,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267936757,2.34036158,2475.4,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267936985,2.2598,2475.4,2475.0,2.9175776]
["bitfinex","ETHUSD",1725267937159,2.34036158,2475.4,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267937558,2.34036158,2475.4,2475.0,2.9176376]
["bitfinex","ETHUSD",1725267937787,2.41206158,2475.6,2475.1,2.82814]
["bitfinex","ETHUSD",1725267938097,2.41206158,2475.6,2475.2,2.82804]
["bitfinex","ETHUSD",1725267938241,2.41206158,2475.6,2475.1,2.82814]
["bitfinex","ETHUSD",1725267938649,2.41206158,2475.6,2475.1,2.8281]
["bitfinex","ETHUSD",1725267938841,2.41206158,2475.6,2475.1,5.65619]
["bitfinex","ETHUSD",1725267939081,2.41206158,2475.6,2475.1,3.77411513]
["bitfinex","ETHUSD",1725267939561,2.41206158,2475.6,2475.1,2.82809]
["bitfinex","ETHUSD",1725267940253,5.65553,2475.5,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267940458,0.08056158,2475.4,2475.0,3.0893776]
["bitfinex","ETHUSD",1725267940884,0.08056158,2475.4,2475.1,2.82815]
["bitfinex","ETHUSD",1725267941091,0.08056158,2475.4,2475.0,3.0893776]
["bitfinex","ETHUSD",1725267941497,2.4671,2475.3,2475.0,3.0893776]
["bitfinex","ETHUSD",1725267942102,0.08056158,2475.2,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267942261,0.61812774,2475.2,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267942448,0.08056158,2475.2,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267943082,2.90862158,2475.2,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267943390,2.3185,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267944451,5.14666,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267944678,8.05538158,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267944882,8.86091974,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267952678,11.51907974,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267953370,14.51907974,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267960563,11.69091974,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267960844,0.08056158,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267961599,2.90862158,2475.2,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267961808,8.10742,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267962008,8.18798158,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267962218,9.28959074,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267964479,8.18798158,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267965167,8.03468158,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267965525,10.86284158,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267965766,8.03468158,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267965968,7.95412,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267966151,8.83009358,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267967179,3.70413358,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267967355,2.82816,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267967519,2.90872158,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267967719,8.05438158,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267969439,2.90872158,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267970172,8.74296674,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267970471,8.16928158,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267970675,5.34112158,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267971632,2.90872158,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725267971838,0.08056158,2475.1,2475.0,2.3589776]
["bitfinex","ETHUSD",1725267972061,0.08056158,2475.2,2475.0,2.59487536]
["bitfinex","ETHUSD",1725267972947,0.08056158,2475.3,2475.0,2.59487536]
["bitfinex","ETHUSD",1725267973155,2.90852158,2475.3,2475.0,2.59487536]
["bitfinex","ETHUSD",1725267973379,0.08056158,2475.2,2475.0,2.59487536]
["bitfinex","ETHUSD",1725267974373,0.08056158,2475.3,2475.0,2.59487536]
["bitfinex","ETHUSD",1725267975336,0.08056158,2475.5,2475.2,2.82805]
["bitfinex","ETHUSD",1725267975538,2.82711,2476.1,2475.5,2.2696]
["bitfinex","ETHUSD",1725267975747,0.08056158,2476.0,2475.6,0.509742]
["bitfinex","ETHUSD",1725267975962,0.08056158,2476.0,2475.5,2.2696]
["bitfinex","ETHUSD",1725267976195,2.8275,2475.7,2475.3,3.0]
["bitfinex","ETHUSD",1725267976403,0.08056158,2475.6,2475.3,3.0]
["bitfinex","ETHUSD",1725267976536,0.08056158,2475.8,2475.4,2.4006]
["bitfinex","ETHUSD",1725267977754,0.08056158,2476.0,2475.4,2.4006]
["bitfinex","ETHUSD",1725267978166,2.82757,2475.7,2475.1,2.71328754]
["bitfinex","ETHUSD",1725267978367,2.4389,2476.1,2475.2,3.0]
["bitfinex","ETHUSD",1725267978368,0.08056158,2475.6,2475.2,3.0]
["bitfinex","ETHUSD",1725267978611,10.18616,2476.9,2475.1,2.4538]
["bitfinex","ETHUSD",1725267978612,2.3071,2477.1,2475.5,2.4538]
["bitfinex","ETHUSD",1725267978778,0.08056158,2477.0,2476.1,2.4538]
["bitfinex","ETHUSD",1725267978977,2.82625,2476.8,2476.2,2.57227425]
["bitfinex","ETHUSD",1725267979224,0.08056158,2476.7,2476.2,0.528082]
["bitfinex","ETHUSD",1725267980779,2.82646,2476.6,2476.2,0.528082]
["bitfinex","ETHUSD",1725267980974,0.08056158,2476.5,2476.1,2.4538]
["bitfinex","ETHUSD",1725267984188,2.82556,2477.4,2476.2,0.08077383]
["bitfinex","ETHUSD",1725267984386,0.08056158,2477.3,2476.6,5.13296]
["bitfinex","ETHUSD",1725267984631,0.08056158,2477.3,2476.7,0.513296]
["bitfinex","ETHUSD",1725267984814,0.08056158,2477.3,2476.7,6.339606]
["bitfinex","ETHUSD",1725267985018,0.08056158,2477.3,2476.7,3.513296]
["bitfinex","ETHUSD",1725267985332,0.08056158,2477.7,2477.5,2.3838]
["bitfinex","ETHUSD",1725267985628,2.82472,2478.2,2477.5,2.3838]
["bitfinex","ETHUSD",1725267985629,0.08056158,2478.1,2477.5,2.3838]
["bitfinex","ETHUSD",1725267987287,0.08056158,2478.1,2477.7,2.82518]
["bitfinex","ETHUSD",1725267987492,0.08056158,2478.3,2477.5,2.3838]
["bitfinex","ETHUSD",1725267987692,0.08056158,2478.3,2477.6,0.23838]
["bitfinex","ETHUSD",1725267987896,0.08056158,2478.3,2477.8,2.82506]
["bitfinex","ETHUSD",1725267988123,0.08056158,2478.3,2477.9,2.3017]
["bitfinex","ETHUSD",1725267988324,0.08056158,2478.3,2477.9,5.639316]
["bitfinex","ETHUSD",1725267988531,0.08056158,2478.5,2477.9,5.639316]
["bitfinex","ETHUSD",1725267988921,0.08056158,2478.5,2478.0,2.82485]
["bitfinex","ETHUSD",1725267989130,0.08056158,2478.5,2478.1,2.82471]
["bitfinex","ETHUSD",1725267989451,2.3949,2479.3,2478.1,2.82471]
["bitfinex","ETHUSD",1725267989452,0.08056158,2478.9,2478.4,2.8244]
["bitfinex","ETHUSD",1725267989638,0.08056158,2479.3,2478.6,2.3017]
["bitfinex","ETHUSD",1725267989842,2.82362,2479.1,2478.6,2.3017]
["bitfinex","ETHUSD",1725267990038,0.08056158,2479.0,2478.6,2.3017]
["bitfinex","ETHUSD",1725267991807,2.90405158,2479.2,2478.6,2.3017]
["bitfinex","ETHUSD",1725267992008,2.90405158,2479.2,2478.6,3.114295]
["bitfinex","ETHUSD",1725267992540,0.08056158,2479.2,2478.6,5.938445]
["bitfinex","ETHUSD",1725267992948,0.08056158,2479.2,2478.8,2.82392]
["bitfinex","ETHUSD",1725267993158,0.08056158,2479.5,2478.9,0.564788]
["bitfinex","ETHUSD",1725267996394,0.08056158,2479.5,2478.7,2.82396]
["bitfinex","ETHUSD",1725267996798,2.82334,2479.4,2478.7,2.82396]
["bitfinex","ETHUSD",1725267997099,0.08056158,2479.3,2478.7,2.82396]
["bitfinex","ETHUSD",1725267997805,0.08056158,2479.3,2478.8,2.82392]
["bitfinex","ETHUSD",1725267998304,2.90372158,2479.5,2478.8,2.82392]
["bitfinex","ETHUSD",1725267998615,0.08056158,2479.5,2478.9,3.57285592]
["bitfinex","ETHUSD",1725267998779,0.08056158,2479.9,2479.0,2.90435913]
["bitfinex","ETHUSD",1725267999138,2.82288,2479.8,2479.1,2.4686]
["bitfinex","ETHUSD",1725267999409,0.08056158,2479.7,2479.2,1.27829591]
["bitfinex","ETHUSD",1725268000610,2.90350158,2479.7,2479.2,1.27829591]
["bitfinex","ETHUSD",1725268000811,2.82323,2479.5,2479.0,7.41]
["bitfinex","ETHUSD",1725268000978,0.08056158,2479.4,2479.0,7.41]
["bitfinex","ETHUSD",1725268001179,0.08056158,2479.6,2479.1,5.23109631]
["bitfinex","ETHUSD",1725268001368,0.08056158,2479.6,2479.2,2.82347]
["bitfinex","ETHUSD",1725268001569,0.08056158,2479.6,2479.1,2.3269]
["bitfinex","ETHUSD",1725268001779,2.8232,2479.5,2479.1,2.3269]
["bitfinex","ETHUSD",1725268001985,0.08056158,2479.4,2479.1,2.3269]
["bitfinex","ETHUSD",1725268002994,0.08056158,2479.4,2478.9,3.0]
["bitfinex","ETHUSD",1725268002995,2.82337,2479.3,2478.9,3.0]
["bitfinex","ETHUSD",1725268003311,0.08056158,2479.2,2478.8,3.0]
["bitfinex","ETHUSD",1725268003671,0.08056158,2479.4,2478.8,7.5446575]
["bitfinex","ETHUSD",1725268004011,2.82319,2479.5,2478.8,10.2878485]
["bitfinex","ETHUSD",1725268004210,0.08056158,2479.4,2478.8,7.4639785]
["bitfinex","ETHUSD",1725268004413,0.08056158,2479.4,2478.9,4.54661785]
["bitfinex","ETHUSD",1725268004914,2.82293,2479.7,2478.9,4.54661785]
["bitfinex","ETHUSD",1725268005713,2.82293,2479.7,2479.0,2.82371]
["bitfinex","ETHUSD",1725268006070,0.08056158,2479.6,2479.0,2.82371]
["bitfinex","ETHUSD",1725268006514,2.90363158,2479.6,2478.9,1.72286785]
["bitfinex","ETHUSD",1725268006723,3.75858974,2479.6,2478.9,1.72286785]
["bitfinex","ETHUSD",1725268006931,3.75858974,2479.6,2478.9,4.54668785]
["bitfinex","ETHUSD",1725268007976,2.82315,2479.5,2478.9,4.54668785]
["bitfinex","ETHUSD",1725268008177,2.82315,2479.5,2478.8,5.82384]
["bitfinex","ETHUSD",1725268008178,2.82345,2479.3,2478.8,3.0]
["bitfinex","ETHUSD",1725268008378,0.08056158,2479.2,2478.8,3.0]
["bitfinex","ETHUSD",1725268011095,0.08056158,2479.3,2478.8,3.0]
["bitfinex","ETHUSD",1725268011616,0.08056158,2479.3,2478.8,5.82394]
["bitfinex","ETHUSD",1725268011815,0.08056158,2479.3,2478.9,1.558864]
["bitfinex","ETHUSD",1725268012950,0.08056158,2479.4,2478.9,1.558864]
["bitfinex","ETHUSD",1725268016018,0.08056158,2479.5,2479.0,2.82364]
["bitfinex","ETHUSD",1725268016216,0.08056158,2479.5,2479.0,0.7382504]
["bitfinex","ETHUSD",1725268016568,2.82338,2479.3,2478.8,3.0]
["bitfinex","ETHUSD",1725268016716,0.08056158,2479.2,2478.8,3.0]
["bitfinex","ETHUSD",1725268017155,0.08056158,2479.2,2478.8,5.82393]
["bitfinex","ETHUSD",1725268017566,0.08056158,2479.4,2478.9,2.82375]
["bitfinex","ETHUSD",1725268017734,0.08056158,2479.4,2478.9,4.665016]
["bitfinex","ETHUSD",1725268018065,2.8232,2479.5,2478.9,4.665016]
["bitfinex","ETHUSD",1725268018066,0.08056158,2479.5,2479.0,2.8237]
["bitfinex","ETHUSD",1725268018369,2.82275,2479.9,2479.0,1.05693957]
["bitfinex","ETHUSD",1725268018607,0.08056158,2479.9,2479.1,5.74272198]
["bitfinex","ETHUSD",1725268018729,2.90326158,2479.9,2479.2,2.82341]
["bitfinex","ETHUSD",1725268018930,2.90326158,2479.9,2479.3,0.793546]
["bitfinex","ETHUSD",1725268019152,5.72604158,2479.9,2479.3,0.793546]
["bitfinex","ETHUSD",1725268019330,2.90326158,2479.9,2479.3,3.616896]
["bitfinex","ETHUSD",1725268019718,0.08056158,2479.9,2479.3,3.616896]
["bitfinex","ETHUSD",1725268019972,0.08056158,2479.9,2479.5,2.82313]
["bitfinex","ETHUSD",1725268020173,0.08056158,2480.0,2479.5,5.64621]
["bitfinex","ETHUSD",1725268020318,0.08056158,2480.0,2479.5,2.82307]
["bitfinex","ETHUSD",1725268020684,0.08056158,2480.2,2479.5,5.4823983]
["bitfinex","ETHUSD",1725268021962,2.90291158,2480.2,2479.5,5.40174596]
["bitfinex","ETHUSD",1725268022262,2.82261,2480.0,2479.3,8.21203]
["bitfinex","ETHUSD",1725268022576,0.08056158,2479.9,2479.3,8.21199]
["bitfinex","ETHUSD",1725268022872,0.08056158,2480.1,2479.4,0.90185447]
["bitfinex","ETHUSD",1725268023048,0.08056158,2480.2,2479.4,0.90185447]
["bitfinex","ETHUSD",1725268023259,0.08056158,2480.2,2479.5,3.45212545]
["bitfinex","ETHUSD",1725268023562,0.08056158,2480.2,2479.7,2.82291]
["bitfinex","ETHUSD",1725268023781,0.08056158,2480.3,2479.9,2.82268]
["bitfinex","ETHUSD",1725268023943,0.08056158,2480.5,2479.9,2.82268]
["bitfinex","ETHUSD",1725268024552,2.82215,2480.4,2479.8,2.4423]
["bitfinex","ETHUSD",1725268024760,0.08056158,2480.3,2479.8,6.268821]
["bitfinex","ETHUSD",1725268025809,0.08056158,2480.3,2479.8,6.34946246]
["bitfinex","ETHUSD",1725268026105,0.08056158,2480.4,2479.9,2.82261]
["bitfinex","ETHUSD",1725268026403,0.08056158,2480.4,2480.0,3.91720725]
["bitfinex","ETHUSD",1725268026979,0.08056158,2480.5,2480.0,3.91720725]
["bitfinex","ETHUSD",1725268027750,0.08056158,2480.5,2480.0,6.73976725]
["bitfinex","ETHUSD",1725268028422,0.08056158,2480.7,2480.1,3.77868773]
["bitfinex","ETHUSD",1725268028564,0.08056158,2480.7,2480.1,6.60107773]
["bitfinex","ETHUSD",1725268028909,2.82189,2480.6,2480.1,0.95623773]
["bitfinex","ETHUSD",1725268029055,0.08056158,2480.5,2480.1,0.95623773]
["bitfinex","ETHUSD",1725268029264,2.82297,2479.7,2479.5,7.41]
["bitfinex","ETHUSD",1725268029483,2.82297,2479.7,2479.0,7.41]
["bitfinex","ETHUSD",1725268029484,2.82352,2479.2,2479.0,7.41]
["bitfinex","ETHUSD",1725268029687,2.82352,2479.2,2478.6,6.34943543]
["bitfinex","ETHUSD",1725268029688,2.90423158,2479.1,2478.6,9.6921]
["bitfinex","ETHUSD",1725268029905,0.08056158,2479.0,2478.6,9.6921]
["bitfinex","ETHUSD",1725268030203,0.08056158,2479.1,2478.7,0.96921]
["bitfinex","ETHUSD",1725268030399,0.08056158,2479.2,2478.7,0.96921]
["bitfinex","ETHUSD",1725268030893,0.08056158,2479.2,2478.8,0.4518945]
["bitfinex","ETHUSD",1725268031463,2.82361,2479.1,2478.8,0.4518945]
["bitfinex","ETHUSD",1725268031657,2.82361,2479.1,2478.6,9.6921]
["bitfinex","ETHUSD",1725268031658,0.08056158,2479.0,2478.6,9.6921]
["bitfinex","ETHUSD",1725268031999,2.82396,2478.8,2478.4,12.35]
["bitfinex","ETHUSD",1725268032202,0.08056158,2479.0,2478.4,2.61099054]
["bitfinex","ETHUSD",1725268032203,5.64784,2478.9,2478.4,2.61099054]
["bitfinex","ETHUSD",1725268032363,2.90450158,2478.8,2478.3,9.6921]
["bitfinex","ETHUSD",1725268032558,0.08056158,2478.8,2478.3,9.6921]
["bitfinex","ETHUSD",1725268033296,0.08056158,2478.8,2478.3,10.93536543]
["bitfinex","ETHUSD",1725268033481,0.08056158,2478.8,2478.4,3.0]
["bitfinex","ETHUSD",1725268033699,0.08056158,2478.8,2478.5,1.67598054]
["bitfinex","ETHUSD",1725268034088,2.82406,2478.7,2478.5,1.67598054]
["bitfinex","ETHUSD",1725268034676,0.08056158,2478.6,2478.4,3.0]
["bitfinex","ETHUSD",1725268034876,0.08056158,2478.6,2478.3,7.41]
["bitfinex","ETHUSD",1725268035099,2.90473158,2478.6,2478.3,7.41]
["bitfinex","ETHUSD",1725268035301,0.08056158,2478.6,2478.3,7.41]
["bitfinex","ETHUSD",1725268035486,0.08056158,2478.6,2478.0,9.8983]
["bitfinex","ETHUSD",1725268035693,0.08056158,2478.6,2478.1,1.60815654]
["bitfinex","ETHUSD",1725268035903,2.90474158,2478.6,2478.1,1.60815654]
["bitfinex","ETHUSD",1725268036124,2.8243,2478.5,2478.1,1.60815654]
["bitfinex","ETHUSD",1725268036579,0.08056158,2478.6,2478.1,4.43287654]
["bitfinex","ETHUSD",1725268036786,0.08056158,2478.8,2478.2,1.15064565]
["bitfinex","ETHUSD",1725268037111,2.90451158,2478.8,2478.2,3.97517565]
["bitfinex","ETHUSD",1725268037328,2.90451158,2478.8,2478.3,0.84079822]
["bitfinex","ETHUSD",1725268037481,0.08056158,2478.8,2478.3,0.84079822]
["bitfinex","ETHUSD",1725268037680,2.82383,2479.0,2478.3,6.48971822]
["bitfinex","ETHUSD",1725268037681,0.08056158,2478.9,2478.3,6.48971822]
["bitfinex","ETHUSD",1725268037919,0.08056158,2478.9,2478.4,1.07210565]
["bitfinex","ETHUSD",1725268038702,2.90447158,2478.9,2478.4,1.07210565]
["bitfinex","ETHUSD",1725268039653,2.82395,2478.8,2478.4,1.07210565]
["bitfinex","ETHUSD",1725268039847,2.82395,2478.8,2478.3,3.84079822]
["bitfinex","ETHUSD",1725268040004,2.82395,2478.8,2478.3,0.84079822]
["bitfinex","ETHUSD",1725268041923,0.08056158,2478.9,2478.3,3.66530822]
["bitfinex","ETHUSD",1725268042149,0.08056158,2478.9,2478.4,0.78966465]
["bitfinex","ETHUSD",1725268042509,2.90410158,2479.2,2478.5,2.4299]
["bitfinex","ETHUSD",1725268042710,0.08056158,2479.2,2478.5,2.51059257]
["bitfinex","ETHUSD",1725268043048,0.08056158,2479.2,2478.6,0.63002572]
["bitfinex","ETHUSD",1725268043238,0.08056158,2479.2,2478.6,3.63002572]
["bitfinex","ETHUSD",1725268043824,0.08056158,2479.3,2478.6,3.63002572]
["bitfinex","ETHUSD",1725268044067,2.82357,2479.2,2478.7,2.82404]
["bitfinex","ETHUSD",1725268044224,2.82357,2479.2,2478.8,0.64540657]
["bitfinex","ETHUSD",1725268044863,0.08056158,2479.3,2478.8,0.64540657]
["bitfinex","ETHUSD",1725268045160,0.08056158,2479.3,2478.8,3.46926657]
["bitfinex","ETHUSD",1725268045861,0.08056158,2479.3,2478.9,2.82382]
["bitfinex","ETHUSD",1725268046069,0.08056158,2479.3,2478.9,3.73552266]
["bitfinex","ETHUSD",1725268046574,2.82278,2479.9,2479.3,2.82337]
["bitfinex","ETHUSD",1725268046791,0.08056158,2479.8,2479.4,0.282337]
["bitfinex","ETHUSD",1725268047144,0.08056158,2479.8,2479.1,2.82351]
["bitfinex","ETHUSD",1725268047352,2.90337158,2479.8,2479.2,5.82347]
["bitfinex","ETHUSD",1725268047644,2.90337158,2479.8,2479.2,3.0]
["bitfinex","ETHUSD",1725268047831,2.82311,2479.6,2479.2,3.0]
["bitfinex","ETHUSD",1725268048031,0.08056158,2479.7,2479.1,2.8236]
["bitfinex","ETHUSD",1725268048236,0.08056158,2479.8,2479.4,2.82326]
["bitfinex","ETHUSD",1725268048743,0.08056158,2479.8,2479.5,2.2959]
["bitfinex","ETHUSD",1725268048948,0.08056158,2480.0,2479.5,5.630886]
["bitfinex","ETHUSD",1725268050076,2.3831,2480.4,2479.2,2.82344]
["bitfinex","ETHUSD",1725268050077,2.82281,2479.8,2479.2,2.82344]
["bitfinex","ETHUSD",1725268050378,0.08056158,2479.7,2479.1,2.3862]
["bitfinex","ETHUSD",1725268050603,2.396,2479.6,2478.5,2.3862]
["bitfinex","ETHUSD",1725268050748,2.90381158,2479.5,2478.7,2.82405]
["bitfinex","ETHUSD",1725268050950,2.90381158,2479.5,2478.7,3.63548033]
["bitfinex","ETHUSD",1725268051777,2.90381158,2479.5,2478.8,2.82386]
["bitfinex","ETHUSD",1725268051935,2.82326,2479.4,2478.7,3.63548033]
["bitfinex","ETHUSD",1725268052245,0.08056158,2479.3,2478.7,3.63548033]
["bitfinex","ETHUSD",1725268052833,0.08056158,2479.3,2478.8,2.82392]
["bitfinex","ETHUSD",1725268053034,0.08056158,2479.4,2478.8,2.82392]
["bitfinex","ETHUSD",1725268053268,0.08056158,2479.4,2478.8,0.65400784]
["bitfinex","ETHUSD",1725268053573,0.08056158,2479.4,2478.7,2.82396]
["bitfinex","ETHUSD",1725268054191,0.08056158,2479.4,2478.8,2.82394]
["bitfinex","ETHUSD",1725268054675,0.08056158,2479.4,2478.7,2.82396]
["bitfinex","ETHUSD",1725268054879,2.82341,2479.3,2478.7,2.82396]
["bitfinex","ETHUSD",1725268055402,0.08056158,2479.4,2478.8,2.82393]
["bitfinex","ETHUSD",1725268055558,0.08056158,2479.4,2478.8,3.11439377]
["bitfinex","ETHUSD",1725268055887,0.08056158,2479.5,2478.9,2.82383]
["bitfinex","ETHUSD",1725268056089,2.90372158,2479.5,2478.9,2.82383]
["bitfinex","ETHUSD",1725268056792,2.90372158,2479.5,2478.9,2.82375]
["bitfinex","ETHUSD",1725268056965,2.90372158,2479.5,2478.9,6.24130138]
["bitfinex","ETHUSD",1725268057162,0.08056158,2479.5,2479.0,2.4164]
["bitfinex","ETHUSD",1725268058092,0.08056158,2479.7,2479.0,5.49707108]
["bitfinex","ETHUSD",1725268058295,0.08056158,2479.7,2479.1,2.8235]
["bitfinex","ETHUSD",1725268058452,0.08056158,2479.7,2479.2,3.65551711]
["bitfinex","ETHUSD",1725268058874,0.08056158,2479.8,2479.2,3.65551711]
["bitfinex","ETHUSD",1725268059200,0.08056158,2479.8,2479.3,2.82336]
["bitfinex","ETHUSD",1725268059399,2.82271,2479.9,2479.3,2.82329]
["bitfinex","ETHUSD",1725268059400,2.90327158,2479.9,2479.3,2.82329]
["bitfinex","ETHUSD",1725268059561,0.08056158,2480.0,2479.5,2.82314]
["bitfinex","ETHUSD",1725268060796,0.08056158,2480.0,2479.4,2.3964]
["bitfinex","ETHUSD",1725268060797,2.90314158,2480.0,2479.4,2.3964]
["bitfinex","ETHUSD",1725268060952,2.90314158,2480.0,2479.4,6.023919]
["bitfinex","ETHUSD",1725268061155,2.82269,2479.9,2479.4,3.200699]
["bitfinex","ETHUSD",1725268062160,2.82269,2479.9,2479.4,6.023959]
["bitfinex","ETHUSD",1725268062509,2.82269,2479.9,2479.4,3.200699]
["bitfinex","ETHUSD",1725268062901,2.82201,2480.5,2479.5,0.6023989]
["bitfinex","ETHUSD",1725268062902,5.26585,2480.5,2479.5,0.6023989]
["bitfinex","ETHUSD",1725268063205,2.82289,2479.8,2479.2,3.0]
["bitfinex","ETHUSD",1725268063358,0.08056158,2479.7,2479.3,3.0]
["bitfinex","ETHUSD",1725268063559,2.90351158,2479.7,2479.3,3.0]
["bitfinex","ETHUSD",1725268063774,2.90351158,2479.7,2479.2,0.60514393]
["bitfinex","ETHUSD",1725268063775,2.90351158,2479.7,2479.2,3.60514393]
["bitfinex","ETHUSD",1725268063980,2.90351158,2479.7,2479.3,0.34286439]
["bitfinex","ETHUSD",1725268063981,0.08056158,2479.7,2479.3,0.34286439]
["bitfinex","ETHUSD",1725268064179,2.82316,2479.5,2479.2,3.60514393]
["bitfinex","ETHUSD",1725268064377,2.82316,2479.5,2479.1,3.0]
["bitfinex","ETHUSD",1725268064599,2.82316,2479.5,2479.0,5.3447]
["bitfinex","ETHUSD",1725268064899,2.82316,2479.5,2479.0,5.86267805]
["bitfinex","ETHUSD",1725268065305,2.82316,2479.5,2479.0,3.0]
["bitfinex","ETHUSD",1725268065517,0.08056158,2479.4,2479.0,3.0]
["bitfinex","ETHUSD",1725268066976,2.8234,2479.3,2478.8,2.2717]
["bitfinex","ETHUSD",1725268067632,0.08056158,2479.4,2478.8,5.0956]
["bitfinex","ETHUSD",1725268067810,0.08056158,2479.6,2478.9,0.22717]
["bitfinex","ETHUSD",1725268068164,0.08056158,2479.6,2479.1,2.82353]
["bitfinex","ETHUSD",1725268068508,0.08056158,2479.6,2479.2,0.282353]
["bitfinex","ETHUSD",1725268069144,5.09519,2480.0,2479.2,3.105743]
["bitfinex","ETHUSD",1725268069145,2.90330158,2479.9,2479.2,3.105743]
["bitfinex","ETHUSD",1725268069449,2.90330158,2479.9,2479.3,2.311]
["bitfinex","ETHUSD",1725268069948,2.90330158,2479.9,2479.3,5.13434]
["bitfinex","ETHUSD",1725268070102,0.08056158,2479.9,2479.4,0.5416693]
["bitfinex","ETHUSD",1725268070798,2.90328158,2479.9,2479.4,0.5416693]
["bitfinex","ETHUSD",1725268072934,2.82291,2479.8,2479.3,2.311]
["bitfinex","ETHUSD",1725268073260,0.08056158,2479.7,2479.3,5.13436]
["bitfinex","ETHUSD",1725268075440,2.82288,2479.8,2479.2,0.282353]
["bitfinex","ETHUSD",1725268075647,0.08056158,2479.7,2479.2,3.282353]
["bitfinex","ETHUSD",1725268075829,0.08056158,2479.7,2479.2,6.105823]
["bitfinex","ETHUSD",1725268077427,0.08056158,2479.8,2479.3,2.82336]
["bitfinex","ETHUSD",1725268077633,0.08056158,2479.8,2479.4,0.6105713]
["bitfinex","ETHUSD",1725268078330,2.82248,2480.1,2479.6,2.823]
["bitfinex","ETHUSD",1725268078529,0.08056158,2480.0,2479.4,8.0205713]
["bitfinex","ETHUSD",1725268078728,0.08056158,2480.2,2479.6,5.25296]
["bitfinex","ETHUSD",1725268078973,0.08056158,2480.2,2479.7,1.14194741]
["bitfinex","ETHUSD",1725268079155,0.08056158,2480.3,2479.7,1.14194741]
["bitfinex","ETHUSD",1725268079363,5.36190158,2480.9,2480.2,2.82227]
["bitfinex","ETHUSD",1725268079557,0.08056158,2480.8,2480.3,2.90284989]
["bitfinex","ETHUSD",1725268079738,5.28134,2480.9,2480.3,2.90284989]
["bitfinex","ETHUSD",1725268079739,5.36190158,2480.9,2480.3,2.90284989]
["bitfinex","ETHUSD",1725268079943,5.36190158,2480.9,2480.3,3.71916188]
["bitfinex","ETHUSD",1725268080349,0.08056158,2480.9,2480.3,3.71916188]
["bitfinex","ETHUSD",1725268080738,0.08056158,2480.9,2480.3,0.89694188]
["bitfinex","ETHUSD",1725268080928,2.90213158,2480.9,2480.3,2.82215]
["bitfinex","ETHUSD",1725268081432,0.08056158,2480.9,2480.5,2.82198]
["bitfinex","ETHUSD",1725268081631,0.08056158,2481.0,2480.5,2.82198]
["bitfinex","ETHUSD",1725268083078,0.08056158,2481.0,2480.6,2.82185]
["bitfinex","ETHUSD",1725268083861,0.08056158,2481.0,2480.4,2.82204]
["bitfinex","ETHUSD",1725268084186,0.08056158,2481.0,2480.6,2.82187]
["bitfinex","ETHUSD",1725268085103,0.89101358,2481.1,2480.6,2.82182]
["bitfinex","ETHUSD",1725268086182,0.89101358,2481.1,2480.6,2.8218]
["bitfinex","ETHUSD",1725268086800,0.89101358,2481.1,2480.6,5.64362]
["bitfinex","ETHUSD",1725268087032,0.89101358,2481.1,2479.1,4.26]
["bitfinex","ETHUSD",1725268087033,2.82178,2480.7,2480.0,2.82254]
["bitfinex","ETHUSD",1725268087320,2.82178,2480.7,2479.9,2.4363]
["bitfinex","ETHUSD",1725268087321,2.82213,2480.4,2479.8,2.82273]
["bitfinex","ETHUSD",1725268087458,0.08056158,2480.5,2479.9,2.82259]
["bitfinex","ETHUSD",1725268087708,0.08056158,2480.5,2480.0,2.82251]
["bitfinex","ETHUSD",1725268088103,0.08056158,2480.5,2479.8,2.82272]
["bitfinex","ETHUSD",1725268088299,0.08056158,2480.5,2479.8,5.64545]
["bitfinex","ETHUSD",1725268088300,2.90264158,2480.5,2479.8,5.64545]
["bitfinex","ETHUSD",1725268088503,3.70415774,2480.5,2479.8,2.82272]
["bitfinex","ETHUSD",1725268088737,2.82215,2480.4,2479.8,2.82272]
["bitfinex","ETHUSD",1725268088947,0.08056158,2480.3,2479.8,2.82272]
["bitfinex","ETHUSD",1725268089157,5.16382,2480.2,2479.6,5.82299]
["bitfinex","ETHUSD",1725268089300,2.42196158,2480.2,2479.7,3.0]
["bitfinex","ETHUSD",1725268089907,2.42196158,2480.2,2479.7,5.82291]
["bitfinex","ETHUSD",1725268090420,2.42196158,2480.2,2479.8,2.82278]
["bitfinex","ETHUSD",1725268090906,2.4536,2480.5,2480.1,2.82245]
["bitfinex","ETHUSD",1725268091107,0.08056158,2480.6,2480.0,2.82248]
["bitfinex","ETHUSD",1725268091501,0.08056158,2480.6,2480.0,5.64498]
["bitfinex","ETHUSD",1725268091730,0.08056158,2480.6,2480.0,6.54383521]
["bitfinex","ETHUSD",1725268092062,2.4536,2480.8,2480.1,0.08063492]
["bitfinex","ETHUSD",1725268092208,2.82138,2481.1,2480.2,2.4138]
["bitfinex","ETHUSD",1725268092209,0.08056158,2480.7,2480.2,2.4138]
["bitfinex","ETHUSD",1725268092412,0.08056158,2480.8,2480.3,2.82214]
["bitfinex","ETHUSD",1725268093717,0.08056158,2480.8,2480.2,5.64452]
["bitfinex","ETHUSD",1725268093925,0.08056158,2480.8,2480.2,2.82226]
["bitfinex","ETHUSD",1725268094128,0.08056158,2480.8,2480.2,4.46349152]
["bitfinex","ETHUSD",1725268094325,0.08056158,2480.8,2480.2,4.54411887]
["bitfinex","ETHUSD",1725268094626,0.08056158,2480.8,2480.3,2.82216]
["bitfinex","ETHUSD",1725268094858,0.08056158,2480.8,2480.4,2.8221]
["bitfinex","ETHUSD",1725268095013,0.08056158,2480.9,2480.4,2.8221]
["bitfinex","ETHUSD",1725268095439,0.08056158,2480.9,2480.4,2.82204]
["bitfinex","ETHUSD",1725268096169,5.10927,2480.8,2480.1,10.41]
["bitfinex","ETHUSD",1725268096331,0.08056158,2480.7,2480.2,2.82234]
["bitfinex","ETHUSD",1725268100552,2.90237158,2480.7,2480.1,10.41]
["bitfinex","ETHUSD",1725268100861,2.82201,2480.5,2480.1,10.41]
["bitfinex","ETHUSD",1725268101037,0.08056158,2480.4,2480.1,10.41]
["bitfinex","ETHUSD",1725268101444,5.12461,2480.3,2479.8,12.35]
["bitfinex","ETHUSD",1725268101764,0.08056158,2480.2,2479.8,2.82273]
["bitfinex","ETHUSD",1725268101920,0.08056158,2480.2,2479.8,5.64547]
["bitfinex","ETHUSD",1725268102283,0.08056158,2480.2,2479.9,2.82268]
["bitfinex","ETHUSD",1725268102418,0.08056158,2480.3,2479.9,2.82268]
["bitfinex","ETHUSD",1725268103419,0.08056158,2480.4,2479.8,4.128277]
["bitfinex","ETHUSD",1725268103661,2.2781,2480.2,2479.7,7.41]
["bitfinex","ETHUSD",1725268103884,2.8223,2480.3,2479.8,5.82273]
["bitfinex","ETHUSD",1725268103885,0.08056158,2480.3,2479.8,5.82273]
["bitfinex","ETHUSD",1725268104074,0.08056158,2480.3,2480.0,2.82256]
["bitfinex","ETHUSD",1725268104838,0.08056158,2480.4,2480.0,2.82256]
["bitfinex","ETHUSD",1725268105267,0.08056158,2480.4,2480.0,2.82251]
["bitfinex","ETHUSD",1725268105566,0.08056158,2480.4,2480.0,2.8225]
["bitfinex","ETHUSD",1725268106121,2.268,2480.5,2480.0,2.8225]
["bitfinex","ETHUSD",1725268106122,2.34856158,2480.5,2480.0,2.8225]
["bitfinex","ETHUSD",1725268106489,0.08056158,2480.5,2480.2,2.82232]
["bitfinex","ETHUSD",1725268106687,0.08056158,2480.7,2480.2,5.64459]
["bitfinex","ETHUSD",1725268106980,0.08056158,2480.7,2480.4,2.82204]
["bitfinex","ETHUSD",1725268107190,2.82123,2481.2,2480.5,2.82192]
["bitfinex","ETHUSD",1725268107191,0.08056158,2480.9,2480.5,2.82192]
["bitfinex","ETHUSD",1725268108162,2.4269,2481.1,2480.6,2.82181]
["bitfinex","ETHUSD",1725268108163,0.08056158,2481.0,2480.6,2.82181]
["bitfinex","ETHUSD",1725268108936,2.50746158,2481.1,2480.6,2.82181]
["bitfinex","ETHUSD",1725268109484,2.50746158,2481.1,2480.7,2.82171]
["bitfinex","ETHUSD",1725268109690,0.08056158,2481.3,2480.8,2.82166]
["bitfinex","ETHUSD",1725268109867,0.08056158,2481.3,2480.8,2.8216]
["bitfinex","ETHUSD",1725268110232,3.43137974,2481.3,2480.6,2.82183]
["bitfinex","ETHUSD",1725268110433,2.90178158,2481.2,2480.6,5.64365]
["bitfinex","ETHUSD",1725268110672,2.90178158,2481.2,2480.6,2.82182]
["bitfinex","ETHUSD",1725268110875,0.08056158,2481.2,2480.6,4.127209]
["bitfinex","ETHUSD",1725268111195,0.08056158,2481.2,2480.6,4.20782906]
["bitfinex","ETHUSD",1725268111887,5.21562,2481.4,2480.6,4.20782906]
["bitfinex","ETHUSD",1725268111888,0.08056158,2481.3,2480.6,4.20782596]
["bitfinex","ETHUSD",1725268112181,0.08056158,2481.3,2480.8,2.82166]
["bitfinex","ETHUSD",1725268114031,0.08056158,2481.3,2480.6,6.949049]
["bitfinex","ETHUSD",1725268114192,2.82137,2481.1,2480.6,2.82181]
["bitfinex","ETHUSD",1725268114409,0.08056158,2481.0,2480.6,2.82181]
["bitfinex","ETHUSD",1725268114586,2.3714,2480.9,2480.5,7.41]
["bitfinex","ETHUSD",1725268114744,0.08056158,2480.8,2480.5,7.41]
["bitfinex","ETHUSD",1725268114952,0.08056158,2480.8,2480.4,5.82209]
["bitfinex","ETHUSD",1725268115650,2.3714,2480.9,2480.4,5.82209]
["bitfinex","ETHUSD",1725268115651,2.45196158,2480.9,2480.4,5.82209]
["bitfinex","ETHUSD",1725268116094,5.27352158,2480.9,2480.4,3.0]
["bitfinex","ETHUSD",1725268116393,5.27352158,2480.9,2480.2,10.2323]
["bitfinex","ETHUSD",1725268116394,2.82178,2480.7,2480.2,10.2323]
["bitfinex","ETHUSD",1725268116597,0.08056158,2480.6,2480.2,10.2323]
["bitfinex","ETHUSD",1725268117402,5.33612158,2480.6,2480.2,7.41]
["bitfinex","ETHUSD",1725268117554,2.80439574,2480.6,2480.2,7.41]
["bitfinex","ETHUSD",1725268117767,5.33606158,2480.6,2480.2,7.41]
["bitfinex","ETHUSD",1725268118871,2.51416158,2480.6,2480.2,7.41]
["bitfinex","ETHUSD",1725268119616,2.82239,2480.2,2479.9,7.41]
["bitfinex","ETHUSD",1725268119909,2.82172,2480.8,2479.6,2.82295]
["bitfinex","ETHUSD",1725268119910,2.82269,2479.9,2479.6,7.41]
["bitfinex","ETHUSD",1725268120128,0.08056158,2480.0,2479.6,7.41]
["bitfinex","ETHUSD",1725268125739,0.08056158,2480.0,2479.4,15.17325]
["bitfinex","ETHUSD",1725268125913,2.90320158,2480.0,2479.5,3.0]
["bitfinex","ETHUSD",1725268127861,2.8227,2479.9,2479.5,3.0]
["bitfinex","ETHUSD",1725268128008,0.08056158,2479.8,2479.5,3.0]
["bitfinex","ETHUSD",1725268128537,2.8227,2479.9,2479.5,3.0]
["bitfinex","ETHUSD",1725268128538,5.72605158,2479.9,2479.5,3.0]
["bitfinex","ETHUSD",1725268128754,5.72605158,2479.9,2479.4,3.0]
["bitfinex","ETHUSD",1725268128963,2.90326158,2479.9,2479.4,3.0]
["bitfinex","ETHUSD",1725268129137,2.82281,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1725268129504,2.90326158,2479.9,2479.4,3.0]
["bitfinex","ETHUSD",1725268129699,0.08056158,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1725268129930,0.08056158,2479.8,2479.4,4.323341]
["bitfinex","ETHUSD",1725268130249,2.90337158,2479.8,2479.4,4.323341]
["bitfinex","ETHUSD",1725268130705,2.90337158,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1725268131903,0.08056158,2479.7,2479.4,3.0]
["bitfinex","ETHUSD",1725268132111,0.08056158,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1725268134648,0.08056158,2479.8,2479.4,2.99851856]
["bitfinex","ETHUSD",1725268134855,2.90343158,2479.8,2479.4,2.99851856]
["bitfinex","ETHUSD",1725268136783,0.08056158,2479.8,2479.4,2.99851856]
["bitfinex","ETHUSD",1725268137799,5.19109158,2480.1,2479.6,2.82301]
["bitfinex","ETHUSD",1725268138142,5.19109158,2480.1,2479.4,7.42719742]
["bitfinex","ETHUSD",1725268138143,2.82266,2480.0,2479.4,7.42719742]
["bitfinex","ETHUSD",1725268138341,2.82266,2480.0,2479.4,5.82166856]
["bitfinex","ETHUSD",1725268138584,2.90322158,2480.0,2479.4,5.82166856]
["bitfinex","ETHUSD",1725268139084,2.82266,2480.0,2479.4,8.64485856]
["bitfinex","ETHUSD",1725268139398,2.82266,2480.0,2479.4,5.82166856]
["bitfinex","ETHUSD",1725268139544,7.9331,2480.1,2479.5,2.82313]
["bitfinex","ETHUSD",1725268139744,5.11053,2480.1,2479.5,2.82313]
["bitfinex","ETHUSD",1725268140304,5.11053,2480.1,2479.6,2.823]
["bitfinex","ETHUSD",1725268140937,5.11053,2480.1,2479.4,7.37098542]
["bitfinex","ETHUSD",1725268141139,2.3233,2479.9,2479.4,2.99851856]
["bitfinex","ETHUSD",1725268141342,2.82357,2479.2,2478.9,7.41]
["bitfinex","ETHUSD",1725268141659,2.82381,2479.0,2478.6,19.76]
["bitfinex","ETHUSD",1725268141857,0.08056158,2478.9,2478.6,19.76]
["bitfinex","ETHUSD",1725268142437,2.90437158,2479.0,2478.6,19.76]
["bitfinex","ETHUSD",1725268142642,2.90436158,2479.0,2478.6,19.76]
["bitfinex","ETHUSD",1725268143385,2.82395,2478.8,2478.3,7.41]
["bitfinex","ETHUSD",1725268143541,2.82395,2478.8,2478.3,2.541164]
["bitfinex","ETHUSD",1725268144502,0.08056158,2478.7,2478.1,7.8157]
["bitfinex","ETHUSD",1725268144715,0.08056158,2478.7,2478.1,7.41]
["bitfinex","ETHUSD",1725268144716,2.49696158,2478.7,2478.1,7.41]
["bitfinex","ETHUSD",1725268145215,2.82449,2478.4,2478.1,7.41]
["bitfinex","ETHUSD",1725268145413,0.08056158,2478.3,2478.1,7.41]
["bitfinex","ETHUSD",1725268145618,0.08056158,2478.3,2477.8,17.61041]
["bitfinex","ETHUSD",1725268145819,2.90509158,2478.3,2477.8,16.828968]
["bitfinex","ETHUSD",1725268146025,2.90509158,2478.3,2477.8,2.043568]
["bitfinex","ETHUSD",1725268146230,0.08056158,2478.3,2477.8,2.043568]
["bitfinex","ETHUSD",1725268146441,2.82465,2478.2,2477.7,7.41]
["bitfinex","ETHUSD",1725268146647,2.90538158,2478.1,2477.7,7.41]
["bitfinex","ETHUSD",1725268147143,2.90538158,2478.1,2477.4,12.5525]
["bitfinex","ETHUSD",1725268147458,2.90538158,2478.1,2477.5,2.49025]
["bitfinex","ETHUSD",1725268148114,0.08056158,2478.1,2477.5,2.49025]
["bitfinex","ETHUSD",1725268148650,0.08056158,2478.1,2477.5,5.31566]
["bitfinex","ETHUSD",1725268149018,2.90534158,2478.1,2477.5,2.49025]
["bitfinex","ETHUSD",1725268149219,2.401,2477.9,2477.4,7.41]
["bitfinex","ETHUSD",1725268149406,2.3582,2477.5,2477.4,7.41]
["bitfinex","ETHUSD",1725268149600,2.3582,2477.5,2476.9,10.23603]
["bitfinex","ETHUSD",1725268149601,2.876549,2477.5,2476.9,10.23603]
["bitfinex","ETHUSD",1725268149802,0.08056158,2477.4,2476.9,10.23603]
["bitfinex","ETHUSD",1725268150753,2.435,2477.7,2477.1,2.82579]
["bitfinex","ETHUSD",1725268150959,2.435,2477.7,2477.2,0.282579]
["bitfinex","ETHUSD",1725268151452,2.51556158,2477.7,2477.2,0.282579]
["bitfinex","ETHUSD",1725268151814,5.34076158,2477.7,2477.2,0.282579]
["bitfinex","ETHUSD",1725268152267,8.16607158,2477.7,2477.1,2.82579]
["bitfinex","ETHUSD",1725268152429,8.16605158,2477.7,2477.1,2.82579]
["bitfinex","ETHUSD",1725268152628,5.34076158,2477.7,2477.1,2.82579]
["bitfinex","ETHUSD",1725268155630,2.82535,2477.6,2477.0,2.82599]
["bitfinex","ETHUSD",1725268155829,0.08056158,2477.5,2477.1,3.0]
["bitfinex","ETHUSD",1725268156055,0.08056158,2477.6,2477.1,5.82585]
["bitfinex","ETHUSD",1725268156240,0.08056158,2477.8,2477.3,2.82563]
["bitfinex","ETHUSD",1725268156446,2.90557158,2477.9,2477.3,2.82554]
["bitfinex","ETHUSD",1725268157230,2.8251,2477.8,2477.3,2.82554]
["bitfinex","ETHUSD",1725268157578,0.08056158,2477.8,2477.2,2.2748]
["bitfinex","ETHUSD",1725268157780,2.90557158,2477.9,2477.3,2.82557]
["bitfinex","ETHUSD",1725268158069,0.08056158,2477.9,2477.4,2.82554]
["bitfinex","ETHUSD",1725268158374,2.90555158,2477.9,2477.3,2.82557]
["bitfinex","ETHUSD",1725268158580,3.70486374,2477.9,2477.3,2.82557]
["bitfinex","ETHUSD",1725268159344,3.70486374,2477.9,2477.2,10.68424551]
["bitfinex","ETHUSD",1725268159345,2.2753,2478.6,2478.1,2.82473]
["bitfinex","ETHUSD",1725268159531,2.2753,2478.6,2478.2,0.282473]
["bitfinex","ETHUSD",1725268159532,0.08056158,2478.5,2478.2,0.282473]
["bitfinex","ETHUSD",1725268159729,0.08056158,2478.5,2478.0,2.82476]
["bitfinex","ETHUSD",1725268159927,0.08056158,2478.5,2478.0,5.64952]
["bitfinex","ETHUSD",1725268160156,0.08056158,2478.5,2478.0,2.82476]
["bitfinex","ETHUSD",1725268160342,2.35586158,2478.6,2478.2,2.82461]
["bitfinex","ETHUSD",1725268160541,0.08056158,2478.6,2478.2,2.82461]
["bitfinex","ETHUSD",1725268160743,2.2753,2478.9,2478.4,2.82429]
["bitfinex","ETHUSD",1725268160744,2.35586158,2478.9,2478.4,2.82429]
["bitfinex","ETHUSD",1725268165407,5.17970158,2478.9,2478.2,10.23461]
["bitfinex","ETHUSD",1725268165710,5.98004474,2478.9,2478.2,10.23461]
["bitfinex","ETHUSD",1725268165997,3.15620474,2478.9,2478.3,2.82451]
["bitfinex","ETHUSD",1725268166506,2.35586158,2478.9,2478.4,2.82438]
["bitfinex","ETHUSD",1725268166870,2.35586158,2478.9,2478.6,2.82411]
["bitfinex","ETHUSD",1725268167163,2.53776158,2479.1,2478.6,5.64819]
["bitfinex","ETHUSD",1725268168066,2.53776158,2479.1,2478.6,2.82408]
["bitfinex","ETHUSD",1725268168802,2.53776158,2479.1,2478.4,2.82433]
["bitfinex","ETHUSD",1725268169163,5.36140158,2479.1,2478.4,5.64865]
["bitfinex","ETHUSD",1725268169362,0.53612916,2479.0,2478.4,5.64865]
["bitfinex","ETHUSD",1725268169601,0.08056158,2478.9,2478.5,2.82427]
["bitfinex","ETHUSD",1725268172098,0.08056158,2478.9,2478.6,2.82416]
["bitfinex","ETHUSD",1725268172306,0.08056158,2479.0,2478.6,2.82416]
["bitfinex","ETHUSD",1725268172723,0.08056158,2479.0,2478.7,2.82398]
["bitfinex","ETHUSD",1725268175609,2.4572,2479.1,2478.9,2.82376]
["bitfinex","ETHUSD",1725268175908,0.08056158,2479.2,2479.0,2.82371]
["bitfinex","ETHUSD",1725268176115,0.08056158,2479.5,2479.2,2.82349]
["bitfinex","ETHUSD",1725268176320,0.08056158,2479.5,2479.3,2.82335]
["bitfinex","ETHUSD",1725268176671,2.3064,2479.6,2479.4,2.82326]
["bitfinex","ETHUSD",1725268176867,2.3721,2479.8,2479.4,2.82326]
["bitfinex","ETHUSD",1725268177068,2.3721,2479.8,2479.6,2.82303]
["bitfinex","ETHUSD",1725268178312,2.76350258,2480.1,2479.6,2.82303]
["bitfinex","ETHUSD",1725268178517,0.08056158,2480.0,2479.6,2.82303]
["bitfinex","ETHUSD",1725268178968,2.82318,2479.5,2479.2,7.41]
["bitfinex","ETHUSD",1725268179168,2.4007,2479.3,2478.9,2.82376]
["bitfinex","ETHUSD",1725268179418,2.4007,2479.3,2478.9,5.64752]
["bitfinex","ETHUSD",1725268179419,0.08056158,2479.2,2478.9,5.64752]
["bitfinex","ETHUSD",1725268179624,0.08056158,2479.5,2478.9,2.82376]
["bitfinex","ETHUSD",1725268179793,0.36287358,2479.5,2479.0,2.82364]
["bitfinex","ETHUSD",1725268179998,0.36287358,2479.5,2479.1,2.82357]
["bitfinex","ETHUSD",1725268180686,0.36287358,2479.5,2479.1,5.6471]
["bitfinex","ETHUSD",1725268180876,0.36287358,2479.5,2479.1,2.82353]
["bitfinex","ETHUSD",1725268181192,0.282312,2479.5,2479.2,2.82347]
["bitfinex","ETHUSD",1725268181580,0.08056158,2479.7,2479.3,2.82336]
["bitfinex","ETHUSD",1725268181804,0.08056158,2479.7,2479.4,2.82322]
["bitfinex","ETHUSD",1725268183721,0.08056158,2479.7,2479.3,2.82329]
["bitfinex","ETHUSD",1725268184126,2.44176158,2479.8,2479.3,2.82329]
["bitfinex","ETHUSD",1725268184353,2.96014458,2479.8,2479.3,2.82329]
["bitfinex","ETHUSD",1725268185468,0.08056158,2480.0,2479.6,2.82295]
["bitfinex","ETHUSD",1725268186965,0.08056158,2480.1,2479.6,2.82295]
["bitfinex","ETHUSD",1725268187855,0.08056158,2480.2,2479.6,2.82295]
["bitfinex","ETHUSD",1725268188053,0.87915958,2480.2,2479.7,2.82284]
["bitfinex","ETHUSD",1725268188269,0.08056158,2480.2,2479.8,2.82272]
["bitfinex","ETHUSD",1725268188456,0.08056158,2480.2,2479.9,2.82268]
["bitfinex","ETHUSD",1725268191476,0.08056158,2480.3,2480.0,2.82255]
["bitfinex","ETHUSD",1725268191674,0.08056158,2480.4,2480.0,2.82255]
["bitfinex","ETHUSD",1725268193492,2.52136158,2480.5,2480.1,2.82244]
["bitfinex","ETHUSD",1725268193791,2.52136158,2480.5,2480.1,5.64478]
["bitfinex","ETHUSD",1725268194096,0.08056158,2480.6,2480.1,2.82238]
["bitfinex","ETHUSD",1725268194264,2.90244158,2480.7,2480.1,2.82238]
["bitfinex","ETHUSD",1725268194847,0.08056158,2480.7,2480.1,2.82238]
["bitfinex","ETHUSD",1725268195149,2.90241158,2480.7,2480.1,2.82238]
["bitfinex","ETHUSD",1725268196048,2.90241158,2480.7,2480.1,5.64474]
["bitfinex","ETHUSD",1725268196243,0.08056158,2480.7,2480.2,2.82235]
["bitfinex","ETHUSD",1725268196705,3.43172974,2480.7,2480.1,2.82236]
["bitfinex","ETHUSD",1725268199198,2.3653,2480.5,2480.1,2.82236]
["bitfinex","ETHUSD",1725268199394,2.44586158,2480.5,2480.1,2.82236]
["bitfinex","ETHUSD",1725268200289,2.44586158,2480.5,2479.9,5.82259]
["bitfinex","ETHUSD",1725268200684,2.44586158,2480.5,2480.0,5.82256]
["bitfinex","ETHUSD",1725268200839,2.82246,2480.1,2479.8,7.41]
["bitfinex","ETHUSD",1725268201140,2.82321,2479.5,2479.2,7.41]
["bitfinex","ETHUSD",1725268201297,2.90389158,2479.4,2478.8,10.18602554]
["bitfinex","ETHUSD",1725268201493,2.90389158,2479.4,2478.8,7.81672554]
["bitfinex","ETHUSD",1725268201821,0.08056158,2479.4,2478.8,10.64057554]
["bitfinex","ETHUSD",1725268202194,2.90387158,2479.4,2478.8,10.64057554]
["bitfinex","ETHUSD",1725268202392,2.82339,2479.3,2478.8,7.41]
["bitfinex","ETHUSD",1725268202592,2.82392,2478.9,2478.6,7.41]
["bitfinex","ETHUSD",1725268202901,2.82392,2478.9,2478.2,5.22206]
["bitfinex","ETHUSD",1725268202902,2.82407,2478.7,2478.2,7.41]
["bitfinex","ETHUSD",1725268203219,0.08056158,2479.0,2478.2,7.41]
["bitfinex","ETHUSD",1725268203397,2.90429158,2479.0,2478.3,0.741]
["bitfinex","ETHUSD",1725268203598,0.08056158,2479.0,2477.8,2.4048]
["bitfinex","ETHUSD",1725268203830,2.4092,2478.6,2477.8,2.4048]
["bitfinex","ETHUSD",1725268204140,2.4092,2478.6,2477.7,2.82512]
["bitfinex","ETHUSD",1725268204141,2.82456,2478.3,2477.7,2.82512]
["bitfinex","ETHUSD",1725268204341,0.08056158,2478.2,2477.7,0.565054]
["bitfinex","ETHUSD",1725268204738,2.90512158,2478.3,2477.7,0.565054]
["bitfinex","ETHUSD",1725268205287,2.90519158,2478.2,2477.7,0.565054]
["bitfinex","ETHUSD",1725268205471,0.08056158,2478.1,2477.3,2.82564]
["bitfinex","ETHUSD",1725268205639,2.82485,2478.0,2477.3,2.82564]
["bitfinex","ETHUSD",1725268205842,2.52856158,2478.1,2477.3,2.82564]
["bitfinex","ETHUSD",1725268205843,5.35331158,2478.1,2477.5,2.82542]
["bitfinex","ETHUSD",1725268206093,5.35331158,2478.1,2477.5,3.390526]
["bitfinex","ETHUSD",1725268206443,5.35331158,2478.1,2477.5,0.565106]
["bitfinex","ETHUSD",1725268206667,2.82488,2478.0,2477.5,0.565106]
["bitfinex","ETHUSD",1725268207489,0.08056158,2478.1,2477.5,3.390436]
["bitfinex","ETHUSD",1725268207695,2.82463,2478.2,2477.6,5.16671]
["bitfinex","ETHUSD",1725268207847,2.90509158,2478.3,2477.6,3.140604]
["bitfinex","ETHUSD",1725268208045,2.90527158,2478.2,2477.6,3.140604]
["bitfinex","ETHUSD",1725268208268,2.90527158,2478.2,2477.3,5.65119]
["bitfinex","ETHUSD",1725268208608,2.90527158,2478.2,2477.4,3.55]
["bitfinex","ETHUSD",1725268208815,2.90527158,2478.2,2477.5,2.82535]
["bitfinex","ETHUSD",1725268209099,0.08056158,2478.3,2477.6,5.9142]
["bitfinex","ETHUSD",1725268209307,2.8247,2478.2,2477.6,4.423954]
["bitfinex","ETHUSD",1725268210508,0.08056158,2478.1,2477.6,4.423954]
["bitfinex","ETHUSD",1725268210799,5.64943,2478.2,2477.6,4.423954]
["bitfinex","ETHUSD",1725268211006,2.82475,2478.1,2477.6,4.423954]
["bitfinex","ETHUSD",1725268211213,2.90531158,2478.1,2477.6,4.423954]
["bitfinex","ETHUSD",1725268212185,2.82518,2477.8,2477.3,7.41]
["bitfinex","ETHUSD",1725268212505,2.90574158,2477.8,2477.4,3.0]
["bitfinex","ETHUSD",1725268212663,2.82521,2477.7,2477.2,4.749212]
["bitfinex","ETHUSD",1725268212865,2.82521,2477.7,2477.2,1.749212]
["bitfinex","ETHUSD",1725268213291,2.82532,2477.6,2477.1,12.55212]
["bitfinex","ETHUSD",1725268213464,2.82553,2477.5,2477.1,7.41]
["bitfinex","ETHUSD",1725268213671,2.90612158,2477.4,2477.1,7.41]
["bitfinex","ETHUSD",1725268213901,2.90612158,2477.4,2476.8,5.14243]
["bitfinex","ETHUSD",1725268213902,5.65119,2477.4,2476.8,5.14243]
["bitfinex","ETHUSD",1725268214067,2.82556,2477.4,2476.8,5.14243]
["bitfinex","ETHUSD",1725268215193,2.82556,2477.4,2476.9,3.0]
["bitfinex","ETHUSD",1725268215406,2.82556,2477.4,2476.9,4.45126665]
["bitfinex","ETHUSD",1725268217794,5.73087158,2477.8,2477.1,2.82581]
["bitfinex","ETHUSD",1725268218112,5.73087158,2477.8,2477.0,0.08073655]
["bitfinex","ETHUSD",1725268218113,2.82531,2477.6,2477.2,0.29065466]
["bitfinex","ETHUSD",1725268218275,2.82531,2477.6,2477.0,2.82595]
["bitfinex","ETHUSD",1725268218470,2.82531,2477.6,2477.0,5.65187]
["bitfinex","ETHUSD",1725268218675,2.82531,2477.6,2477.0,2.82592]
["bitfinex","ETHUSD",1725268218904,2.90571158,2477.8,2477.1,0.08072869]
["bitfinex","ETHUSD",1725268219189,0.08056158,2477.7,2477.2,2.82565]
["bitfinex","ETHUSD",1725268220336,2.90576158,2477.7,2477.1,0.82365353]
["bitfinex","ETHUSD",1725268220542,0.08056158,2477.7,2477.1,3.64950353]
["bitfinex","ETHUSD",1725268220848,0.08056158,2477.7,2477.2,3.75589535]
["bitfinex","ETHUSD",1725268221597,2.90571158,2477.8,2477.2,3.75589535]
["bitfinex","ETHUSD",1725268221835,2.49706158,2477.9,2477.3,2.82558]
["bitfinex","ETHUSD",1725268222142,5.32212158,2477.9,2477.2,5.30346]
["bitfinex","ETHUSD",1725268222296,2.82509,2477.8,2477.2,6.93976435]
["bitfinex","ETHUSD",1725268222837,2.82509,2477.8,2477.2,6.93970435]
["bitfinex","ETHUSD",1725268223049,2.49706158,2477.9,2477.3,2.82559]
["bitfinex","ETHUSD",1725268223192,2.82512,2477.8,2477.2,6.93970435]
["bitfinex","ETHUSD",1725268223391,2.82512,2477.8,2477.3,1.51733579]
["bitfinex","ETHUSD",1725268223892,2.82512,2477.8,2477.1,8.23365353]
["bitfinex","ETHUSD",1725268223893,2.82532,2477.6,2477.1,8.23365353]
["bitfinex","ETHUSD",1725268224100,2.82532,2477.6,2477.2,3.0]
["bitfinex","ETHUSD",1725268226722,0.08056158,2477.7,2477.2,3.0]
["bitfinex","ETHUSD",1725268227100,2.90576158,2477.7,2477.2,3.0]
["bitfinex","ETHUSD",1725268227612,0.08056158,2477.7,2477.2,3.0]
["bitfinex","ETHUSD",1725268227808,0.08056158,2477.7,2477.2,4.606178]
["bitfinex","ETHUSD",1725268228843,2.90576158,2477.7,2477.2,4.606178]
["bitfinex","ETHUSD",1725268229010,0.08056158,2477.7,2477.2,4.606178]
["bitfinex","ETHUSD",1725268229206,2.90568158,2477.8,2477.2,7.51265646]
["bitfinex","ETHUSD",1725268229413,2.82512,2477.8,2477.2,7.51265609]
["bitfinex","ETHUSD",1725268229951,2.82512,2477.8,2477.3,0.08072759]
["bitfinex","ETHUSD",1725268230111,2.82512,2477.8,2477.3,1.49226561]
["bitfinex","ETHUSD",1725268231350,2.49706158,2477.9,2477.3,6.79498561]
["bitfinex","ETHUSD",1725268231862,0.08056158,2478.0,2477.5,2.82534]
["bitfinex","ETHUSD",1725268232017,0.08056158,2478.1,2477.5,2.82534]
["bitfinex","ETHUSD",1725268232725,2.90530158,2478.1,2477.5,2.82534]
["bitfinex","ETHUSD",1725268233466,2.90530158,2478.1,2477.5,5.6507]
["bitfinex","ETHUSD",1725268233817,2.82489,2478.0,2477.5,2.82534]
["bitfinex","ETHUSD",1725268235530,0.08056158,2478.1,2477.5,2.82534]
["bitfinex","ETHUSD",1725268235829,2.90534158,2478.1,2477.5,2.82534]
["bitfinex","ETHUSD",1725268236519,0.08056158,2478.1,2477.6,2.82523]
["bitfinex","ETHUSD",1725268237122,8.02221,2478.2,2477.7,2.82518]
["bitfinex","ETHUSD",1725268237123,2.82467,2478.2,2477.7,2.82518]
["bitfinex","ETHUSD",1725268237967,2.90523158,2478.2,2477.7,2.82518]
["bitfinex","ETHUSD",1725268238318,2.90523158,2478.2,2477.5,6.61269956]
["bitfinex","ETHUSD",1725268238477,2.90523158,2478.2,2477.5,5.65067]
["bitfinex","ETHUSD",1725268238478,6.54714074,2478.2,2477.5,5.65067]
["bitfinex","ETHUSD",1725268238822,6.54714074,2478.2,2477.5,2.82533]
["bitfinex","ETHUSD",1725268239021,6.54714074,2478.2,2477.5,5.65067]
["bitfinex","ETHUSD",1725268239469,3.72243074,2478.2,2477.6,2.82531]
["bitfinex","ETHUSD",1725268239766,6.54715074,2478.2,2477.5,2.82533]
["bitfinex","ETHUSD",1725268239941,2.82475,2478.1,2477.5,2.82533]
["bitfinex","ETHUSD",1725268240142,2.82475,2478.1,2477.5,3.79543112]
["bitfinex","ETHUSD",1725268240351,0.08056158,2478.0,2477.5,3.79543112]
["bitfinex","ETHUSD",1725268240687,2.90531158,2478.1,2477.5,3.79543112]
["bitfinex","ETHUSD",1725268240852,2.90531158,2478.1,2477.5,6.62079112]
["bitfinex","ETHUSD",1725268241166,2.90531158,2478.1,2477.5,3.79543112]
["bitfinex","ETHUSD",1725268241376,2.90531158,2478.1,2477.5,6.62079112]
["bitfinex","ETHUSD",1725268241528,2.90531158,2478.1,2477.5,3.79543112]
["bitfinex","ETHUSD",1725268241726,2.82526,2477.7,2477.1,10.23581]
["bitfinex","ETHUSD",1725268241924,0.08056158,2477.6,2477.1,10.23581]
["bitfinex","ETHUSD",1725268243456,0.08056158,2477.6,2477.1,13.06162]
["bitfinex","ETHUSD",1725268243770,0.08056158,2477.6,2477.1,10.23581]
["bitfinex","ETHUSD",1725268246331,0.08056158,2477.6,2477.1,13.06162]
["bitfinex","ETHUSD",1725268246556,0.08056158,2477.7,2477.3,2.82565]
["bitfinex","ETHUSD",1725268248317,2.90577158,2477.7,2477.1,13.316482]
["bitfinex","ETHUSD",1725268248892,0.08056158,2477.7,2477.2,2.82569]
["bitfinex","ETHUSD",1725268249181,2.90564158,2477.8,2477.2,2.82569]
["bitfinex","ETHUSD",1725268249338,2.82503,2477.9,2477.1,13.316482]
["bitfinex","ETHUSD",1725268249339,2.90577158,2477.7,2477.1,16.142292]
["bitfinex","ETHUSD",1725268249736,2.90577158,2477.7,2477.2,2.82576]
["bitfinex","ETHUSD",1725268250437,0.08056158,2477.6,2477.2,2.82576]
["bitfinex","ETHUSD",1725268250862,2.90577158,2477.7,2477.2,2.82576]
["bitfinex","ETHUSD",1725268251066,2.90577158,2477.7,2477.2,5.9145142]
["bitfinex","ETHUSD",1725268251577,0.08056158,2477.7,2477.3,2.82559]
["bitfinex","ETHUSD",1725268252080,0.08056158,2477.8,2477.3,2.82559]
["bitfinex","ETHUSD",1725268252377,0.08056158,2477.9,2477.4,3.69944042]
["bitfinex","ETHUSD",1725268252550,0.08056158,2477.9,2477.4,2.82543]
["bitfinex","ETHUSD",1725268252957,0.08056158,2477.9,2477.4,5.6509]
["bitfinex","ETHUSD",1725268253387,0.08056158,2477.9,2477.4,2.82543]
["bitfinex","ETHUSD",1725268253548,2.90554158,2477.9,2477.4,2.82543]
["bitfinex","ETHUSD",1725268254166,3.72070674,2477.9,2477.4,2.82543]
["bitfinex","ETHUSD",1725268255979,3.72070674,2477.9,2477.2,5.9144742]
["bitfinex","ETHUSD",1725268255980,2.4758,2477.6,2477.2,2.82572]
["bitfinex","ETHUSD",1725268256181,2.4758,2477.6,2477.1,7.41]
["bitfinex","ETHUSD",1725268256182,0.08056158,2477.5,2477.1,7.41]
["bitfinex","ETHUSD",1725268256734,0.08056158,2477.5,2476.9,3.0]
["bitfinex","ETHUSD",1725268256735,2.90602158,2477.5,2476.9,3.0]
["bitfinex","ETHUSD",1725268256994,2.82562,2477.4,2477.0,3.0]
["bitfinex","ETHUSD",1725268257225,0.08056158,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1725268258528,0.08056158,2477.3,2476.9,5.82609]
["bitfinex","ETHUSD",1725268258833,0.08056158,2477.4,2476.9,5.82609]
["bitfinex","ETHUSD",1725268259829,0.08056158,2477.4,2477.0,2.82598]
["bitfinex","ETHUSD",1725268260125,2.82526,2477.7,2477.0,5.30611783]
["bitfinex","ETHUSD",1725268260435,2.90582158,2477.7,2477.2,2.82575]
["bitfinex","ETHUSD",1725268261003,2.39626158,2477.8,2477.2,2.82575]
["bitfinex","ETHUSD",1725268261316,2.39626158,2477.8,2477.2,3.63893678]
["bitfinex","ETHUSD",1725268261665,0.08056158,2477.7,2477.2,3.63893678]
["bitfinex","ETHUSD",1725268262144,0.08056158,2477.7,2477.4,2.82552]
["bitfinex","ETHUSD",1725268262650,0.08056158,2477.8,2477.4,2.82546]
["bitfinex","ETHUSD",1725268262801,5.20059158,2478.0,2477.4,5.65093]
["bitfinex","ETHUSD",1725268263007,5.20059158,2478.0,2477.4,2.82546]
["bitfinex","ETHUSD",1725268263253,5.20059158,2478.0,2477.4,5.65093]
["bitfinex","ETHUSD",1725268263621,2.37566158,2478.0,2477.5,2.82541]
["bitfinex","ETHUSD",1725268264022,2.37566158,2478.0,2477.6,2.82524]
["bitfinex","ETHUSD",1725268265135,2.37566158,2478.0,2477.6,5.65048]
["bitfinex","ETHUSD",1725268265335,2.2951,2478.0,2477.6,2.82524]
["bitfinex","ETHUSD",1725268265649,2.90519158,2478.2,2477.8,5.65002]
["bitfinex","ETHUSD",1725268265650,0.08056158,2478.2,2477.8,5.65002]
["bitfinex","ETHUSD",1725268265849,0.08056158,2478.2,2477.8,2.82501]
["bitfinex","ETHUSD",1725268266270,0.08056158,2478.2,2477.8,5.65003]
["bitfinex","ETHUSD",1725268266559,0.08056158,2478.2,2477.8,2.82501]
["bitfinex","ETHUSD",1725268266768,2.4119,2478.3,2478.0,2.82481]
["bitfinex","ETHUSD",1725268267266,2.3871,2478.5,2478.1,2.82466]
["bitfinex","ETHUSD",1725268267472,2.82411,2478.7,2478.3,2.82449]
["bitfinex","ETHUSD",1725268267473,0.08056158,2478.6,2478.3,2.82449]
["bitfinex","ETHUSD",1725268267767,2.46766158,2478.7,2478.3,2.82444]
["bitfinex","ETHUSD",1725268267921,2.99681774,2478.7,2478.3,2.82444]
["bitfinex","ETHUSD",1725268268122,2.99681774,2478.7,2478.3,5.64888]
["bitfinex","ETHUSD",1725268268352,2.99681774,2478.7,2478.4,2.82439]
["bitfinex","ETHUSD",1725268268744,2.46766158,2479.0,2478.5,2.82428]
["bitfinex","ETHUSD",1725268269577,2.46766158,2479.0,2478.5,2.82422]
["bitfinex","ETHUSD",1725268270034,2.3871,2478.7,2478.3,2.82445]
["bitfinex","ETHUSD",1725268270234,0.08056158,2478.6,2478.2,7.41]
["bitfinex","ETHUSD",1725268271050,5.21146,2478.5,2477.9,2.82489]
["bitfinex","ETHUSD",1725268271261,2.82481,2478.1,2477.5,2.82534]
["bitfinex","ETHUSD",1725268271478,0.08056158,2478.4,2477.3,7.41]
["bitfinex","ETHUSD",1725268271479,2.825,2477.9,2477.3,7.41]
["bitfinex","ETHUSD",1725268271682,5.29274158,2477.8,2477.3,7.41]
["bitfinex","ETHUSD",1725268271982,0.08056158,2477.7,2477.3,7.41]
["bitfinex","ETHUSD",1725268272284,0.08056158,2477.7,2476.9,7.41]
["bitfinex","ETHUSD",1725268272285,2.82572,2477.3,2476.9,7.41]
["bitfinex","ETHUSD",1725268272480,5.23303158,2477.2,2476.5,24.92198]
["bitfinex","ETHUSD",1725268272832,2.40726158,2477.2,2476.5,24.92198]
["bitfinex","ETHUSD",1725268273047,2.40726158,2477.2,2476.6,2.492198]
["bitfinex","ETHUSD",1725268273448,2.40726158,2477.2,2476.6,5.318558]
["bitfinex","ETHUSD",1725268274255,2.40726158,2477.2,2476.5,7.41]
["bitfinex","ETHUSD",1725268274565,5.23311158,2477.2,2476.6,5.82644]
["bitfinex","ETHUSD",1725268275073,2.40726158,2477.2,2476.6,8.65279]
["bitfinex","ETHUSD",1725268275246,2.40726158,2477.2,2476.6,10.259069]
["bitfinex","ETHUSD",1725268275454,0.08056158,2477.3,2476.8,2.82619]
["bitfinex","ETHUSD",1725268276651,0.08056158,2477.3,2476.9,2.8261]
["bitfinex","ETHUSD",1725268276870,0.08056158,2477.4,2476.9,2.8261]
["bitfinex","ETHUSD",1725268277692,0.08056158,2477.4,2476.8,2.82619]
["bitfinex","ETHUSD",1725268277882,0.08056158,2477.4,2476.8,2.82614]
["bitfinex","ETHUSD",1725268278068,0.08056158,2477.4,2476.9,2.82609]
["bitfinex","ETHUSD",1725268279345,0.08056158,2477.4,2477.0,2.82599]
["bitfinex","ETHUSD",1725268281090,0.08056158,2477.4,2476.8,2.82614]
["bitfinex","ETHUSD",1725268281251,2.82567,2477.3,2476.6,5.82635]
["bitfinex","ETHUSD",1725268281596,2.4707,2477.1,2476.6,3.0]
["bitfinex","ETHUSD",1725268281753,0.08056158,2477.0,2476.3,2.82673]
["bitfinex","ETHUSD",1725268281947,0.33568774,2477.0,2476.3,2.82673]
["bitfinex","ETHUSD",1725268282147,2.82614,2476.9,2476.3,5.65346]
["bitfinex","ETHUSD",1725268282479,0.08056158,2476.8,2476.4,2.82667]
["bitfinex","ETHUSD",1725268282899,2.90679158,2476.8,2476.3,2.82673]
["bitfinex","ETHUSD",1725268283059,0.08056158,2476.7,2476.3,2.82673]
["bitfinex","ETHUSD",1725268284097,0.08056158,2476.8,2476.3,2.82673]
["bitfinex","ETHUSD",1725268285748,0.08056158,2476.8,2476.3,5.65345]
["bitfinex","ETHUSD",1725268286096,0.08056158,2476.8,2476.3,2.82672]
["bitfinex","ETHUSD",1725268286399,0.08056158,2476.8,2476.3,5.65344]
["bitfinex","ETHUSD",1725268287048,0.08056158,2476.8,2476.3,2.82672]
["bitfinex","ETHUSD",1725268287257,3.19747174,2476.8,2476.3,2.82672]
["bitfinex","ETHUSD",1725268287454,2.4814,2476.6,2476.3,2.82672]
["bitfinex","ETHUSD",1725268289086,0.08056158,2476.8,2476.4,2.82661]
["bitfinex","ETHUSD",1725268290712,0.08056158,2476.8,2476.5,2.82656]
["bitfinex","ETHUSD",1725268291362,2.82594,2477.1,2476.5,2.82656]
["bitfinex","ETHUSD",1725268291363,0.08056158,2477.0,2476.5,2.82656]
["bitfinex","ETHUSD",1725268292863,0.08056158,2477.0,2476.5,5.65299]
["bitfinex","ETHUSD",1725268293125,0.08056158,2477.0,2476.6,2.82643]
["bitfinex","ETHUSD",1725268295433,0.08056158,2477.0,2476.7,2.82633]
["bitfinex","ETHUSD",1725268295632,0.08056158,2477.1,2476.7,2.82633]
["bitfinex","ETHUSD",1725268299426,2.90645158,2477.1,2476.5,5.65298]
["bitfinex","ETHUSD",1725268299636,2.90645158,2477.1,2476.5,2.82648]
["bitfinex","ETHUSD",1725268299832,2.3408,2477.0,2476.5,2.82648]
["bitfinex","ETHUSD",1725268300034,0.08056158,2476.9,2476.5,2.82648]
["bitfinex","ETHUSD",1725268303570,5.30451,2476.7,2476.2,7.41]
["bitfinex","ETHUSD",1725268303760,2.90701158,2476.6,2476.2,7.41]
["bitfinex","ETHUSD",1725268303962,2.90701158,2476.6,2476.1,5.82695]
["bitfinex","ETHUSD",1725268304897,3.72814874,2476.6,2476.1,3.0]
["bitfinex","ETHUSD",1725268305175,3.72814874,2476.6,2476.0,2.82712]
["bitfinex","ETHUSD",1725268306378,6.55468874,2476.6,2476.0,2.82712]
["bitfinex","ETHUSD",1725268306677,3.72814874,2476.6,2476.0,2.82712]
["bitfinex","ETHUSD",1725268307050,2.82657,2476.5,2475.9,11.23717]
["bitfinex","ETHUSD",1725268307258,0.08056158,2476.4,2475.9,12.898279]
["bitfinex","ETHUSD",1725268308644,0.08056158,2476.4,2475.9,8.41]
["bitfinex","ETHUSD",1725268308645,2.4883,2476.3,2475.9,8.41]
["bitfinex","ETHUSD",1725268308847,2.90754158,2476.2,2475.9,8.41]
["bitfinex","ETHUSD",1725268309153,2.82714,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268309373,8.73401774,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268309580,8.16054158,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268310193,5.33340158,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268310755,8.16054158,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268314152,5.33340158,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268314597,2.50626158,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268314780,3.32231474,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268314992,8.97659474,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268323379,3.72375474,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268323696,2.90770158,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268323867,0.08056158,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268326217,2.90753158,2476.2,2475.9,1.0]
["bitfinex","ETHUSD",1725268326604,0.08056158,2476.2,2475.9,1.0]
["bitfinex","ETHUSD",1725268329245,0.08056158,2476.4,2475.9,1.0]
["bitfinex","ETHUSD",1725268329405,0.08056158,2476.4,2476.0,5.16643]
["bitfinex","ETHUSD",1725268329623,0.08056158,2476.4,2476.1,2.82702]
["bitfinex","ETHUSD",1725268330054,0.08056158,2476.6,2476.2,2.82689]
["bitfinex","ETHUSD",1725268331754,2.90702158,2476.6,2476.0,5.16637]
["bitfinex","ETHUSD",1725268331972,3.19771774,2476.6,2476.0,5.16637]
["bitfinex","ETHUSD",1725268332263,3.19771774,2476.6,2476.0,7.99344]
["bitfinex","ETHUSD",1725268332440,0.37125774,2476.6,2476.1,2.82701]
["bitfinex","ETHUSD",1725268334918,0.08056158,2476.6,2476.1,2.82701]
["bitfinex","ETHUSD",1725268335095,0.08056158,2476.6,2476.0,2.42006644]
["bitfinex","ETHUSD",1725268335270,2.82618,2476.9,2476.2,2.82682]
["bitfinex","ETHUSD",1725268335473,0.37123574,2476.8,2476.2,2.82682]
["bitfinex","ETHUSD",1725268335806,0.08056158,2476.7,2476.2,2.82682]
["bitfinex","ETHUSD",1725268336465,5.17598158,2476.7,2476.0,8.16636]
["bitfinex","ETHUSD",1725268336668,5.72264715,2476.7,2476.0,8.16636]
["bitfinex","ETHUSD",1725268336867,0.08056158,2476.6,2476.0,8.16636]
["bitfinex","ETHUSD",1725268337316,0.08056158,2476.6,2476.0,5.3393]
["bitfinex","ETHUSD",1725268337475,2.82668,2476.4,2475.9,1.0]
["bitfinex","ETHUSD",1725268337672,0.08056158,2476.3,2475.9,1.0]
["bitfinex","ETHUSD",1725268338964,0.08056158,2476.4,2475.9,1.0]
["bitfinex","ETHUSD",1725268339382,0.08056158,2476.4,2475.9,3.82718]
["bitfinex","ETHUSD",1725268339607,0.08056158,2476.5,2476.1,2.82691]
["bitfinex","ETHUSD",1725268340125,2.82714,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268340269,3.392546,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268340470,0.08056158,2476.1,2475.9,1.0]
["bitfinex","ETHUSD",1725268341415,2.90738158,2476.3,2475.9,1.0]
["bitfinex","ETHUSD",1725268341599,0.08056158,2476.2,2475.9,1.0]
["bitfinex","ETHUSD",1725268343167,7.36,2476.6,2475.9,1.0]
["bitfinex","ETHUSD",1725268343371,0.08056158,2476.5,2476.2,2.4399]
["bitfinex","ETHUSD",1725268344321,0.08056158,2476.7,2476.3,2.82679]
["bitfinex","ETHUSD",1725268344822,2.90698158,2476.7,2476.1,2.82695]
["bitfinex","ETHUSD",1725268344976,0.57332116,2476.6,2476.1,2.82695]
["bitfinex","ETHUSD",1725268345202,0.08056158,2476.5,2476.1,2.82695]
["bitfinex","ETHUSD",1725268345746,0.08056158,2476.5,2476.0,2.3956]
["bitfinex","ETHUSD",1725268347843,0.08056158,2476.5,2476.0,5.22272]
["bitfinex","ETHUSD",1725268348217,0.08056158,2476.5,2476.1,2.82694]
["bitfinex","ETHUSD",1725268348542,0.08056158,2476.7,2476.1,3.73998291]
["bitfinex","ETHUSD",1725268348704,0.08056158,2476.7,2476.1,2.82694]
["bitfinex","ETHUSD",1725268349046,2.90691158,2476.7,2476.1,2.82694]
["bitfinex","ETHUSD",1725268349246,2.82649,2476.6,2476.0,5.22272]
["bitfinex","ETHUSD",1725268349448,0.37126674,2476.5,2476.0,2.3956]
["bitfinex","ETHUSD",1725268350755,0.37126674,2476.5,2476.0,5.22273]
["bitfinex","ETHUSD",1725268351415,0.08056158,2476.5,2476.0,5.22273]
["bitfinex","ETHUSD",1725268351616,0.08056158,2476.5,2476.0,8.0498]
["bitfinex","ETHUSD",1725268352624,0.08056158,2476.5,2476.0,5.22267]
["bitfinex","ETHUSD",1725268352830,0.08056158,2476.5,2476.0,2.82707]
["bitfinex","ETHUSD",1725268353029,2.2979,2476.4,2476.0,2.82707]
["bitfinex","ETHUSD",1725268353231,0.08056158,2476.3,2476.0,2.82707]
["bitfinex","ETHUSD",1725268353487,0.08056158,2476.3,2475.9,2.82724]
["bitfinex","ETHUSD",1725268353618,0.08056158,2476.3,2475.8,2.82731]
["bitfinex","ETHUSD",1725268353619,2.90737158,2476.3,2475.8,2.82731]
["bitfinex","ETHUSD",1725268353952,0.08056158,2476.2,2475.8,2.82731]
["bitfinex","ETHUSD",1725268354547,0.08056158,2476.2,2475.8,5.65462]
["bitfinex","ETHUSD",1725268354747,0.08056158,2476.2,2475.8,2.82731]
["bitfinex","ETHUSD",1725268354950,0.08056158,2476.3,2475.9,2.82714]
["bitfinex","ETHUSD",1725268355198,0.08056158,2476.3,2476.0,5.1792]
["bitfinex","ETHUSD",1725268355368,0.08056158,2476.6,2476.2,2.82691]
["bitfinex","ETHUSD",1725268355801,0.08056158,2476.6,2476.0,8.00625]
["bitfinex","ETHUSD",1725268356660,0.08056158,2476.6,2476.1,2.82697]
["bitfinex","ETHUSD",1725268356877,0.08056158,2476.6,2476.2,2.82689]
["bitfinex","ETHUSD",1725268357261,0.88427574,2476.6,2476.2,2.82689]
["bitfinex","ETHUSD",1725268357888,0.08056158,2476.6,2476.2,2.82689]
["bitfinex","ETHUSD",1725268358191,0.08056158,2477.0,2476.7,2.82634]
["bitfinex","ETHUSD",1725268358404,0.08056158,2477.0,2476.7,5.12934]
["bitfinex","ETHUSD",1725268358692,0.08056158,2477.3,2476.9,2.82609]
["bitfinex","ETHUSD",1725268358916,0.08056158,2477.3,2476.7,5.12925]
["bitfinex","ETHUSD",1725268359081,0.32313774,2477.3,2476.7,5.12925]
["bitfinex","ETHUSD",1725268359286,0.08056158,2477.2,2476.7,5.12925]
["bitfinex","ETHUSD",1725268359721,0.08056158,2477.2,2476.7,7.95551]
["bitfinex","ETHUSD",1725268360008,0.08056158,2477.2,2476.8,2.82621]
["bitfinex","ETHUSD",1725268361916,0.08056158,2477.2,2476.9,2.82609]
["bitfinex","ETHUSD",1725268362073,0.08056158,2477.3,2476.9,2.82609]
["bitfinex","ETHUSD",1725268364377,2.4736,2477.2,2476.5,2.8265]
["bitfinex","ETHUSD",1725268364682,2.90644158,2477.1,2476.5,5.653]
["bitfinex","ETHUSD",1725268365020,0.08056158,2477.1,2476.4,7.41]
["bitfinex","ETHUSD",1725268365316,0.08056158,2477.4,2476.8,2.82619]
["bitfinex","ETHUSD",1725268365476,2.90614158,2477.4,2476.7,5.65253]
["bitfinex","ETHUSD",1725268365802,3.44410474,2477.4,2476.7,5.65253]
["bitfinex","ETHUSD",1725268366008,0.61852474,2477.4,2476.8,2.8262]
["bitfinex","ETHUSD",1725268366301,0.61852474,2477.4,2476.9,2.82609]
["bitfinex","ETHUSD",1725268367188,0.61852474,2477.4,2477.0,2.82599]
["bitfinex","ETHUSD",1725268367406,0.61852474,2477.4,2476.9,2.82609]
["bitfinex","ETHUSD",1725268368193,0.08056158,2477.4,2477.1,2.82587]
["bitfinex","ETHUSD",1725268369941,0.08056158,2477.4,2476.9,5.15353]
["bitfinex","ETHUSD",1725268370090,0.08056158,2477.4,2476.9,2.82603]
["bitfinex","ETHUSD",1725268371091,2.82581,2477.2,2476.7,7.41]
["bitfinex","ETHUSD",1725268371426,2.3948,2477.3,2476.7,7.41]
["bitfinex","ETHUSD",1725268371427,2.90645158,2477.1,2476.7,7.41]
["bitfinex","ETHUSD",1725268372225,0.08056158,2477.1,2476.7,7.41]
["bitfinex","ETHUSD",1725268372533,0.08056158,2477.1,2476.6,2.82638]
["bitfinex","ETHUSD",1725268374942,0.08056158,2477.1,2476.7,2.82634]
["bitfinex","ETHUSD",1725268375097,0.08056158,2477.1,2476.8,2.82612]
["bitfinex","ETHUSD",1725268375447,0.08056158,2477.2,2476.8,2.82612]
["bitfinex","ETHUSD",1725268375592,0.08056158,2477.2,2476.7,2.82634]
["bitfinex","ETHUSD",1725268376321,2.82591,2477.1,2476.5,6.394]
["bitfinex","ETHUSD",1725268376491,0.08056158,2477.0,2476.5,6.394]
["bitfinex","ETHUSD",1725268376694,0.08056158,2477.0,2476.5,3.5675]
["bitfinex","ETHUSD",1725268376920,0.08056158,2477.0,2476.5,6.39398]
["bitfinex","ETHUSD",1725268377121,2.82625,2476.8,2476.3,5.82671]
["bitfinex","ETHUSD",1725268377396,2.82646,2476.6,2475.9,12.68419]
["bitfinex","ETHUSD",1725268377606,0.08056158,2476.5,2475.9,15.287609]
["bitfinex","ETHUSD",1725268378000,0.08056158,2476.5,2476.1,2.82694]
["bitfinex","ETHUSD",1725268378628,0.08056158,2476.6,2476.1,2.82694]
["bitfinex","ETHUSD",1725268379196,2.2755,2476.5,2475.9,12.68418]
["bitfinex","ETHUSD",1725268379414,0.08056158,2476.4,2476.0,2.82713]
["bitfinex","ETHUSD",1725268383600,0.08056158,2476.4,2475.9,10.23718]
["bitfinex","ETHUSD",1725268383857,0.93880945,2476.4,2475.8,1.0]
["bitfinex","ETHUSD",1725268384016,5.28225,2475.9,2475.8,1.0]
["bitfinex","ETHUSD",1725268384427,8.19006158,2475.9,2475.8,1.0]
["bitfinex","ETHUSD",1725268385049,5.36281158,2475.9,2475.8,1.0]
["bitfinex","ETHUSD",1725268385372,0.08056158,2476.0,2475.8,1.0]
["bitfinex","ETHUSD",1725268388811,3.44702474,2476.0,2475.8,1.0]
["bitfinex","ETHUSD",1725268389028,2.82725,2475.9,2475.8,1.0]
["bitfinex","ETHUSD",1725268389246,5.13215,2475.9,2475.8,1.0]
["bitfinex","ETHUSD",1725268389426,5.21271158,2475.9,2475.8,1.0]
["bitfinex","ETHUSD",1725268390168,8.03996158,2475.9,2475.8,1.0]
["bitfinex","ETHUSD",1725268390374,8.89789005,2475.9,2475.8,1.0]
["bitfinex","ETHUSD",1725268392764,13.72514005,2475.9,2475.8,1.0]
["bitfinex","ETHUSD",1725268393935,16.72514005,2475.9,2475.8,1.0]
["bitfinex","ETHUSD",1725268397099,16.72514005,2475.9,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268397100,5.65632,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268397373,11.524612,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268398176,6.221952,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268398332,5.73688158,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268407197,2.90872158,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268407402,2.82816,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268408942,2.90871158,2475.2,2475.1,2.4465]
["bitfinex","ETHUSD",1725268409252,2.82815,2475.2,2475.1,2.4465]
["bitfinex","ETHUSD",1725268409429,2.82816,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268409630,5.65632,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268410826,5.73688158,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268413054,2.82796,2475.3,2475.0,2.4469776]
["bitfinex","ETHUSD",1725268413205,5.0,2475.8,2475.0,2.4469776]
["bitfinex","ETHUSD",1725268413206,2.82778,2475.5,2475.0,2.4469776]
["bitfinex","ETHUSD",1725268413411,2.90846158,2475.4,2475.0,2.4469776]
["bitfinex","ETHUSD",1725268415383,0.08056158,2475.5,2475.0,5.2752476]
["bitfinex","ETHUSD",1725268415584,0.08056158,2475.5,2475.3,2.82783]
["bitfinex","ETHUSD",1725268415788,2.82697,2476.2,2475.5,2.3148]
["bitfinex","ETHUSD",1725268416083,0.08056158,2476.1,2475.5,5.1424]
["bitfinex","ETHUSD",1725268416246,2.90758158,2476.1,2475.5,5.1424]
["bitfinex","ETHUSD",1725268416598,2.82721,2476.0,2475.5,2.3148]
["bitfinex","ETHUSD",1725268416746,2.90783158,2475.9,2475.5,2.3148]
["bitfinex","ETHUSD",1725268417095,2.82738,2475.8,2475.5,2.3148]
["bitfinex","ETHUSD",1725268418286,0.08056158,2475.9,2475.5,2.3148]
["bitfinex","ETHUSD",1725268419070,2.90782158,2475.9,2475.5,2.3148]
["bitfinex","ETHUSD",1725268419385,0.08056158,2475.9,2475.5,2.3148]
["bitfinex","ETHUSD",1725268420343,2.90785158,2475.9,2475.5,2.3148]
["bitfinex","ETHUSD",1725268421602,7.09095,2477.1,2475.5,2.3148]
["bitfinex","ETHUSD",1725268421603,0.08056158,2476.3,2475.5,2.4703]
["bitfinex","ETHUSD",1725268421752,2.82659,2476.5,2475.9,2.4703]
["bitfinex","ETHUSD",1725268421952,0.08056158,2476.4,2475.9,2.4703]
["bitfinex","ETHUSD",1725268422247,2.82692,2476.2,2475.9,2.4703]
["bitfinex","ETHUSD",1725268422584,0.08056158,2476.1,2475.9,2.4703]
["bitfinex","ETHUSD",1725268423799,0.08056158,2476.1,2475.7,2.3329]
["bitfinex","ETHUSD",1725268423956,2.90758158,2476.1,2475.7,2.3329]
["bitfinex","ETHUSD",1725268425365,3.48102974,2476.1,2475.7,2.3329]
["bitfinex","ETHUSD",1725268427278,3.48102974,2476.1,2475.9,1.0]
["bitfinex","ETHUSD",1725268427485,0.08056158,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268428485,0.08056158,2476.2,2475.9,1.0]
["bitfinex","ETHUSD",1725268429149,2.90748158,2476.2,2475.9,1.0]
["bitfinex","ETHUSD",1725268430899,3.48091274,2476.2,2475.9,1.0]
["bitfinex","ETHUSD",1725268431055,2.82705,2476.1,2475.9,1.0]
["bitfinex","ETHUSD",1725268431365,0.08056158,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268431759,2.90770158,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268431980,5.73484158,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268432175,6.36566885,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268434167,11.67020885,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268434367,14.67020885,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268436069,15.22020885,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1725268436977,2.82816,2475.1,2474.8,2.3522]
["bitfinex","ETHUSD",1725268438170,2.90872158,2475.1,2474.8,2.3522]
["bitfinex","ETHUSD",1725268439482,2.82788,2475.4,2474.8,2.3522]
["bitfinex","ETHUSD",1725268439680,2.90844158,2475.4,2475.1,2.3619]
["bitfinex","ETHUSD",1725268439867,0.08056158,2475.4,2474.5,2.82879]
["bitfinex","ETHUSD",1725268440070,2.82813,2475.2,2474.9,2.3619]
["bitfinex","ETHUSD",1725268440298,2.90872158,2475.1,2474.9,2.3619]
["bitfinex","ETHUSD",1725268440718,0.08056158,2475.1,2474.9,2.3619]
["bitfinex","ETHUSD",1725268441308,2.82795,2475.3,2474.9,2.3619]
["bitfinex","ETHUSD",1725268441474,0.08056158,2475.2,2474.9,2.3619]
["bitfinex","ETHUSD",1725268442718,0.08056158,2475.3,2474.9,2.3619]
["bitfinex","ETHUSD",1725268443015,2.8276,2475.6,2475.1,2.4898]
["bitfinex","ETHUSD",1725268443310,0.08056158,2475.7,2475.1,3.06314069]
["bitfinex","ETHUSD",1725268443311,2.90813158,2475.7,2475.1,3.06314069]
["bitfinex","ETHUSD",1725268443521,0.08056158,2475.7,2475.1,5.89129069]
["bitfinex","ETHUSD",1725268443810,0.08056158,2475.7,2475.2,3.10905976]
["bitfinex","ETHUSD",1725268444213,0.08056158,2475.9,2475.5,2.358]
["bitfinex","ETHUSD",1725268449322,2.82758,2475.7,2475.5,2.358]
["bitfinex","ETHUSD",1725268449516,0.08056158,2475.6,2475.3,2.3354]
["bitfinex","ETHUSD",1725268449722,2.82758,2475.7,2475.3,2.3354]
["bitfinex","ETHUSD",1725268449723,0.08056158,2475.7,2475.3,2.3354]
["bitfinex","ETHUSD",1725268450723,0.08056158,2475.9,2475.4,2.8278]
["bitfinex","ETHUSD",1725268451637,2.90781158,2475.9,2475.4,2.8278]
["bitfinex","ETHUSD",1725268452143,2.90781158,2475.9,2475.3,3.592743]
["bitfinex","ETHUSD",1725268452347,2.90781158,2475.9,2475.3,2.3354]
["bitfinex","ETHUSD",1725268452723,2.90781158,2475.9,2475.3,5.16331]
["bitfinex","ETHUSD",1725268452927,2.90781158,2475.9,2475.3,2.3354]
["bitfinex","ETHUSD",1725268452928,2.8275,2475.7,2475.3,2.3354]
["bitfinex","ETHUSD",1725268453110,0.08056158,2475.6,2475.3,2.3354]
["bitfinex","ETHUSD",1725268453711,2.90806158,2475.7,2475.3,2.3354]
["bitfinex","ETHUSD",1725268454728,2.8275,2475.7,2475.3,2.3354]
["bitfinex","ETHUSD",1725268454929,2.90806158,2475.7,2475.3,2.3354]
["bitfinex","ETHUSD",1725268455965,2.8275,2475.7,2475.3,2.3354]
["bitfinex","ETHUSD",1725268456254,5.73562158,2475.7,2475.3,2.3354]
["bitfinex","ETHUSD",1725268456455,2.8276,2475.6,2475.3,2.3354]
["bitfinex","ETHUSD",1725268456618,5.73562158,2475.7,2475.3,2.3354]
["bitfinex","ETHUSD",1725268456951,2.90806158,2475.7,2475.3,2.3354]
["bitfinex","ETHUSD",1725268457117,2.90818158,2475.6,2475.3,2.3354]
["bitfinex","ETHUSD",1725268458265,0.08056158,2475.6,2475.3,2.3354]
["bitfinex","ETHUSD",1725268459870,2.82666,2476.5,2476.1,2.2992]
["bitfinex","ETHUSD",1725268460073,0.08056158,2476.7,2476.3,2.82676]
["bitfinex","ETHUSD",1725268460352,0.08056158,2476.7,2476.2,2.82681]
["bitfinex","ETHUSD",1725268460567,0.65386174,2476.7,2476.2,2.82681]
["bitfinex","ETHUSD",1725268460939,0.65386174,2476.7,2476.2,5.65363]
["bitfinex","ETHUSD",1725268461142,0.08056158,2477.0,2476.5,2.82647]
["bitfinex","ETHUSD",1725268462152,0.08056158,2477.0,2476.7,2.4016]
["bitfinex","ETHUSD",1725268462354,0.08056158,2477.2,2476.7,2.4016]
["bitfinex","ETHUSD",1725268462664,0.36313458,2477.2,2476.7,2.4016]
["bitfinex","ETHUSD",1725268463666,0.36313458,2477.2,2476.8,2.82622]
["bitfinex","ETHUSD",1725268463823,0.282573,2477.2,2476.8,2.82622]
["bitfinex","ETHUSD",1725268464021,0.36313458,2477.2,2476.8,2.82622]
["bitfinex","ETHUSD",1725268464449,2.82547,2477.5,2476.8,2.82614]
["bitfinex","ETHUSD",1725268464650,0.08056158,2477.3,2476.8,2.90688282]
["bitfinex","ETHUSD",1725268464898,0.08056158,2477.3,2477.0,2.82599]
["bitfinex","ETHUSD",1725268465191,0.08056158,2477.3,2476.8,2.82614]
["bitfinex","ETHUSD",1725268465366,0.08056158,2477.3,2476.8,5.65229]
["bitfinex","ETHUSD",1725268465688,0.08056158,2477.4,2476.8,5.65229]
["bitfinex","ETHUSD",1725268465984,0.60116458,2477.4,2476.8,2.82614]
["bitfinex","ETHUSD",1725268466497,3.42671458,2477.4,2476.8,2.82614]
["bitfinex","ETHUSD",1725268467374,2.3015,2477.1,2476.3,3.0]
["bitfinex","ETHUSD",1725268467579,0.60116458,2477.4,2476.3,3.0]
["bitfinex","ETHUSD",1725268467580,2.82582,2477.2,2476.6,2.82642]
["bitfinex","ETHUSD",1725268467891,0.08056158,2477.0,2476.4,2.82657]
["bitfinex","ETHUSD",1725268468090,0.08056158,2477.0,2476.3,6.21359]
["bitfinex","ETHUSD",1725268468091,2.90657158,2477.0,2476.3,6.21359]
["bitfinex","ETHUSD",1725268468388,0.08056158,2477.1,2476.4,4.471714]
["bitfinex","ETHUSD",1725268468709,0.08056158,2477.1,2476.5,2.82649]
["bitfinex","ETHUSD",1725268468995,2.90645158,2477.1,2476.5,2.82649]
["bitfinex","ETHUSD",1725268469286,2.82612,2476.9,2476.4,4.471714]
["bitfinex","ETHUSD",1725268469489,0.08056158,2476.8,2476.4,2.82667]
["bitfinex","ETHUSD",1725268470697,0.08056158,2476.8,2476.3,5.23201]
["bitfinex","ETHUSD",1725268470851,0.08056158,2476.8,2476.4,1.546884]
["bitfinex","ETHUSD",1725268471051,0.08056158,2476.9,2476.4,1.546884]
["bitfinex","ETHUSD",1725268472567,2.90667158,2476.9,2476.4,1.546884]
["bitfinex","ETHUSD",1725268472979,0.08056158,2476.9,2476.4,1.546884]
["bitfinex","ETHUSD",1725268473553,2.82665,2476.5,2476.2,7.41]
["bitfinex","ETHUSD",1725268473797,0.08056158,2476.4,2476.0,2.2669]
["bitfinex","ETHUSD",1725268473988,2.82691,2476.2,2475.8,2.2669]
["bitfinex","ETHUSD",1725268474294,2.82691,2476.2,2475.8,3.517341]
["bitfinex","ETHUSD",1725268474651,2.827,2476.2,2475.8,2.2669]
["bitfinex","ETHUSD",1725268474848,2.82704,2476.1,2475.5,2.3932]
["bitfinex","ETHUSD",1725268475053,2.82704,2476.1,2475.5,4.891294]
["bitfinex","ETHUSD",1725268475473,0.08056158,2476.0,2475.5,4.891294]
["bitfinex","ETHUSD",1725268475881,2.90778158,2476.0,2475.5,2.3932]
["bitfinex","ETHUSD",1725268476061,2.90778158,2476.0,2475.4,7.41]
["bitfinex","ETHUSD",1725268476274,2.82745,2475.8,2475.4,7.41]
["bitfinex","ETHUSD",1725268476467,0.08056158,2475.7,2475.4,7.41]
["bitfinex","ETHUSD",1725268476989,2.82761,2475.6,2475.1,7.70175676]
["bitfinex","ETHUSD",1725268477298,2.82783,2475.4,2475.0,2.5749776]
["bitfinex","ETHUSD",1725268478492,2.82794,2475.3,2475.0,2.5749776]
["bitfinex","ETHUSD",1725268478695,2.82763,2475.6,2475.0,2.5749776]
["bitfinex","ETHUSD",1725268478965,2.90828158,2475.5,2475.0,2.5749776]
["bitfinex","ETHUSD",1725268479768,2.90828158,2475.5,2475.0,2.65577649]
["bitfinex","ETHUSD",1725268482100,2.82787,2475.4,2475.0,2.5749776]
["bitfinex","ETHUSD",1725268482458,5.65578,2475.4,2475.0,2.5749776]
["bitfinex","ETHUSD",1725268482800,2.82787,2475.4,2475.0,2.5749776]
["bitfinex","ETHUSD",1725268484112,2.90851158,2475.3,2475.0,2.5749776]
["bitfinex","ETHUSD",1725268484277,0.08056158,2475.3,2475.0,2.5749776]
["bitfinex","ETHUSD",1725268485864,2.90854158,2475.3,2475.0,2.5749776]
["bitfinex","ETHUSD",1725268486260,2.90854158,2475.3,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268487091,2.82809,2475.2,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268487283,2.90865158,2475.2,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268487675,2.82787,2475.4,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268488293,0.282787,2475.4,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268488613,5.2038,2475.7,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268488614,2.82816,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268493505,2.90861158,2475.2,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268493707,2.82816,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268493913,5.65632,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268494219,6.46152816,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268501968,11.76578816,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268502254,14.76578816,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268505496,15.31578816,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268505889,18.14394816,2475.1,2475.0,0.0893776]
["bitfinex","ETHUSD",1725268506095,18.14394816,2475.1,2475.0,7.6e-06]
["bitfinex","ETHUSD",1725268506408,2.82947,2474.0,2473.7,7.41]
["bitfinex","ETHUSD",1725268506626,2.82947,2474.0,2473.6,2.3929]
["bitfinex","ETHUSD",1725268507292,5.659,2474.0,2473.6,2.3929]
["bitfinex","ETHUSD",1725268507541,2.82947,2474.0,2473.6,2.3929]
["bitfinex","ETHUSD",1725268508410,2.82966,2473.8,2473.6,2.3929]
["bitfinex","ETHUSD",1725268508935,2.82947,2474.0,2473.6,3.37319]
["bitfinex","ETHUSD",1725268510514,2.90988158,2474.1,2473.6,3.37319]
["bitfinex","ETHUSD",1725268513364,0.08056158,2474.1,2473.6,3.37319]
["bitfinex","ETHUSD",1725268513521,0.08056158,2474.1,2473.6,6.20306]
["bitfinex","ETHUSD",1725268515029,2.90941158,2474.5,2473.8,2.82957]
["bitfinex","ETHUSD",1725268515228,2.90941158,2474.5,2474.0,2.4777]
["bitfinex","ETHUSD",1725268516363,2.82898,2474.4,2474.0,2.4777]
["bitfinex","ETHUSD",1725268516869,0.08056158,2474.3,2474.0,2.4777]
["bitfinex","ETHUSD",1725268517259,2.82898,2474.4,2474.0,2.4777]
["bitfinex","ETHUSD",1725268518240,0.08056158,2474.5,2474.0,2.4777]
["bitfinex","ETHUSD",1725268518446,2.90948158,2474.5,2474.0,2.4777]
["bitfinex","ETHUSD",1725268519169,5.73774158,2474.8,2474.1,2.82924]
["bitfinex","ETHUSD",1725268519385,2.90922158,2474.7,2474.1,2.82924]
["bitfinex","ETHUSD",1725268519678,0.08056158,2474.7,2474.2,5.14331]
["bitfinex","ETHUSD",1725268520888,2.90924158,2474.7,2474.2,5.14331]
["bitfinex","ETHUSD",1725268521454,0.08056158,2474.7,2474.2,5.14331]
["bitfinex","ETHUSD",1725268521671,0.08056158,2474.7,2474.2,7.97242]
["bitfinex","ETHUSD",1725268521850,0.08056158,2474.8,2474.4,2.82896]
["bitfinex","ETHUSD",1725268522394,0.08056158,2474.8,2474.3,2.51402427]
["bitfinex","ETHUSD",1725268522548,0.08056158,2474.8,2474.3,3.86911884]
["bitfinex","ETHUSD",1725268522891,0.08056158,2474.8,2474.4,2.82896]
["bitfinex","ETHUSD",1725268523184,0.08056158,2474.9,2474.4,2.82896]
["bitfinex","ETHUSD",1725268523390,0.08056158,2474.9,2474.4,5.65785]
["bitfinex","ETHUSD",1725268523681,2.90891158,2475.0,2474.5,2.4332]
["bitfinex","ETHUSD",1725268524343,2.90891158,2475.0,2474.5,5.26204]
["bitfinex","ETHUSD",1725268524544,2.90891158,2475.0,2474.5,2.4332]
["bitfinex","ETHUSD",1725268525089,0.08056158,2475.1,2474.6,2.82864]
["bitfinex","ETHUSD",1725268525384,0.08056158,2475.3,2474.9,2.4332]
["bitfinex","ETHUSD",1725268525693,0.08056158,2475.5,2475.0,2.82825]
["bitfinex","ETHUSD",1725268525985,2.90828158,2475.5,2475.0,2.82825]
["bitfinex","ETHUSD",1725268526746,2.90829158,2475.5,2475.0,2.82825]
["bitfinex","ETHUSD",1725268526972,0.08056158,2475.5,2474.9,2.4332]
["bitfinex","ETHUSD",1725268527171,2.82789,2475.4,2474.9,2.4332]
["bitfinex","ETHUSD",1725268527385,3.70150016,2475.4,2474.9,2.4332]
["bitfinex","ETHUSD",1725268527589,6.52940016,2475.4,2474.9,2.4332]
["bitfinex","ETHUSD",1725268527889,6.60996174,2475.4,2474.9,2.4332]
["bitfinex","ETHUSD",1725268528195,6.60997174,2475.4,2474.9,2.4332]
["bitfinex","ETHUSD",1725268528792,2.82795,2475.3,2474.9,2.4332]
["bitfinex","ETHUSD",1725268529290,2.82795,2475.3,2474.8,2.82847]
["bitfinex","ETHUSD",1725268530384,2.82789,2475.4,2474.9,0.08080156]
["bitfinex","ETHUSD",1725268530551,2.82789,2475.4,2474.8,4.361236]
["bitfinex","ETHUSD",1725268530751,2.82789,2475.4,2474.8,2.8284]
["bitfinex","ETHUSD",1725268530752,3.70149916,2475.4,2474.8,2.8284]
["bitfinex","ETHUSD",1725268530972,0.87360916,2475.4,2474.9,2.82834]
["bitfinex","ETHUSD",1725268531179,3.08056158,2475.5,2474.9,2.90914156]
["bitfinex","ETHUSD",1725268531381,5.90836158,2475.5,2474.8,2.8284]
["bitfinex","ETHUSD",1725268531889,7.01954374,2475.5,2474.8,5.65684]
["bitfinex","ETHUSD",1725268532055,7.01954374,2475.5,2475.0,2.82824]
["bitfinex","ETHUSD",1725268532056,0.08056158,2475.5,2475.0,2.82824]
["bitfinex","ETHUSD",1725268533185,2.82766,2475.6,2475.0,2.9090073]
["bitfinex","ETHUSD",1725268533186,2.90822158,2475.6,2475.0,2.9090073]
["bitfinex","ETHUSD",1725268533561,2.90822158,2475.6,2475.0,2.8282]
["bitfinex","ETHUSD",1725268533768,2.90822158,2475.6,2475.1,2.3421]
["bitfinex","ETHUSD",1725268534290,0.08056158,2475.7,2475.2,2.82803]
["bitfinex","ETHUSD",1725268535251,2.82742,2475.8,2475.3,2.82793]
["bitfinex","ETHUSD",1725268535252,0.08056158,2475.8,2475.3,2.82793]
["bitfinex","ETHUSD",1725268535632,3.49871774,2475.8,2475.2,2.82803]
["bitfinex","ETHUSD",1725268536804,3.49871774,2475.8,2475.1,7.41]
["bitfinex","ETHUSD",1725268536805,2.82805,2475.2,2475.1,7.41]
["bitfinex","ETHUSD",1725268536955,2.82848,2474.9,2474.5,2.335]
["bitfinex","ETHUSD",1725268537157,2.90908158,2474.8,2474.5,2.335]
["bitfinex","ETHUSD",1725268537964,5.73768158,2474.8,2474.5,2.335]
["bitfinex","ETHUSD",1725268538290,5.73768158,2474.8,2474.2,2.82911]
["bitfinex","ETHUSD",1725268538291,2.82852,2474.8,2474.3,2.335]
["bitfinex","ETHUSD",1725268538593,2.82852,2474.8,2474.3,2.41582116]
["bitfinex","ETHUSD",1725268539100,2.82852,2474.8,2474.3,5.24489116]
["bitfinex","ETHUSD",1725268539686,2.82852,2474.8,2474.3,2.41582116]
["bitfinex","ETHUSD",1725268539888,0.08056158,2474.7,2474.3,2.335]
["bitfinex","ETHUSD",1725268540103,2.90908158,2474.8,2474.3,2.335]
["bitfinex","ETHUSD",1725268540294,2.82852,2474.8,2474.3,5.24489117]
["bitfinex","ETHUSD",1725268540617,0.08056158,2474.9,2474.3,0.08082117]
["bitfinex","ETHUSD",1725268540824,2.82858,2474.8,2474.2,4.135957]
["bitfinex","ETHUSD",1725268540972,5.65718,2474.8,2474.2,4.135957]
["bitfinex","ETHUSD",1725268541607,2.82858,2474.8,2474.3,0.08082116]
["bitfinex","ETHUSD",1725268541974,5.65718,2474.8,2474.2,4.135957]
["bitfinex","ETHUSD",1725268542311,5.65718,2474.8,2474.1,9.677]
["bitfinex","ETHUSD",1725268542312,2.82866,2474.7,2474.1,12.50624]
["bitfinex","ETHUSD",1725268550901,2.82874,2474.6,2474.1,9.677]
["bitfinex","ETHUSD",1725268551109,2.82874,2474.6,2474.1,12.50627]
["bitfinex","ETHUSD",1725268551290,2.82874,2474.6,2474.1,14.339838]
["bitfinex","ETHUSD",1725268552407,5.65719,2474.8,2474.1,14.339838]
["bitfinex","ETHUSD",1725268552624,5.65718,2474.8,2474.2,2.82919]
["bitfinex","ETHUSD",1725268552835,2.82842,2474.9,2474.3,2.90986816]
["bitfinex","ETHUSD",1725268552991,2.82852,2474.8,2474.3,0.08081816]
["bitfinex","ETHUSD",1725268554308,2.82834,2475.0,2474.4,5.22128]
["bitfinex","ETHUSD",1725268555107,2.82834,2475.0,2474.4,8.05018]
["bitfinex","ETHUSD",1725268555315,2.82834,2475.0,2474.4,5.22128]
["bitfinex","ETHUSD",1725268555517,2.3013,2475.4,2474.6,2.3924]
["bitfinex","ETHUSD",1725268555735,0.08056158,2475.3,2474.7,0.08080691]
["bitfinex","ETHUSD",1725268555919,5.12919,2475.4,2474.8,5.65693]
["bitfinex","ETHUSD",1725268556122,5.12919,2475.4,2474.8,5.73773146]
["bitfinex","ETHUSD",1725268556448,0.08056158,2475.5,2474.9,5.22072]
["bitfinex","ETHUSD",1725268556609,0.08056158,2475.5,2474.9,2.3924]
["bitfinex","ETHUSD",1725268556810,3.93508974,2475.5,2474.9,2.3924]
["bitfinex","ETHUSD",1725268557310,1.10737974,2475.5,2474.9,5.22078]
["bitfinex","ETHUSD",1725268557506,1.10737974,2475.5,2474.9,5.30158113]
["bitfinex","ETHUSD",1725268557811,0.08056158,2475.5,2475.0,2.82828]
["bitfinex","ETHUSD",1725268558313,5.12873,2475.8,2475.2,2.82803]
["bitfinex","ETHUSD",1725268558549,2.3013,2475.8,2475.2,5.73680212]
["bitfinex","ETHUSD",1725268558823,2.3013,2475.8,2475.3,0.08079212]
["bitfinex","ETHUSD",1725268559350,2.3013,2475.8,2475.2,2.82798]
["bitfinex","ETHUSD",1725268560240,3.10493616,2475.8,2475.2,2.82798]
["bitfinex","ETHUSD",1725268560407,0.08056158,2475.7,2474.9,2.3924]
["bitfinex","ETHUSD",1725268560612,2.82778,2475.5,2474.9,2.3924]
["bitfinex","ETHUSD",1725268561426,2.90808158,2475.7,2474.9,5.22072]
["bitfinex","ETHUSD",1725268561756,2.90808158,2475.7,2474.9,3.214482]
["bitfinex","ETHUSD",1725268561948,2.82761,2475.6,2474.9,2.3924]
["bitfinex","ETHUSD",1725268562158,2.90836158,2475.5,2474.9,2.3924]
["bitfinex","ETHUSD",1725268563053,2.90817158,2475.6,2474.9,2.47320077]
["bitfinex","ETHUSD",1725268563265,2.82719,2476.0,2475.3,2.3342]
["bitfinex","ETHUSD",1725268563560,0.08056158,2475.9,2475.3,2.4149883]
["bitfinex","ETHUSD",1725268563762,0.60362058,2475.9,2475.3,2.4149883]
["bitfinex","ETHUSD",1725268563937,0.523059,2475.9,2475.3,2.4149883]
["bitfinex","ETHUSD",1725268564129,0.08056158,2475.8,2475.3,2.3342]
["bitfinex","ETHUSD",1725268564330,3.25103264,2475.8,2475.1,2.4291]
["bitfinex","ETHUSD",1725268564667,2.49326158,2475.7,2475.1,2.4291]
["bitfinex","ETHUSD",1725268565345,2.82766,2475.6,2475.1,2.4291]
["bitfinex","ETHUSD",1725268565714,0.08056158,2475.5,2475.1,2.4291]
["bitfinex","ETHUSD",1725268565870,0.61265374,2475.5,2475.1,2.4291]
["bitfinex","ETHUSD",1725268566219,0.53209216,2475.5,2474.8,5.82843]
["bitfinex","ETHUSD",1725268566526,0.53209216,2475.5,2474.9,2.3988]
["bitfinex","ETHUSD",1725268567630,3.35987216,2475.5,2474.9,2.3988]
["bitfinex","ETHUSD",1725268567934,3.53520095,2475.4,2474.9,2.3988]
["bitfinex","ETHUSD",1725268568154,2.90839158,2475.4,2474.9,2.3988]
["bitfinex","ETHUSD",1725268568667,2.82812,2475.2,2474.7,5.3988]
["bitfinex","ETHUSD",1725268568959,0.282812,2475.1,2474.4,5.2277]
["bitfinex","ETHUSD",1725268569272,5.65668,2475.0,2474.4,9.8088]
["bitfinex","ETHUSD",1725268569500,2.82841,2474.9,2474.4,9.8088]
["bitfinex","ETHUSD",1725268569783,2.82854,2474.8,2474.2,2.3988]
["bitfinex","ETHUSD",1725268570087,2.90910158,2474.8,2474.2,2.3988]
["bitfinex","ETHUSD",1725268570388,2.82866,2474.7,2474.2,2.3988]
["bitfinex","ETHUSD",1725268570950,2.90910158,2474.8,2474.2,2.3988]
["bitfinex","ETHUSD",1725268571155,6.31394666,2474.8,2474.2,2.3988]
["bitfinex","ETHUSD",1725268571362,3.40478508,2474.8,2474.3,0.08082412]
["bitfinex","ETHUSD",1725268571652,3.48534666,2474.8,2474.2,2.3988]
["bitfinex","ETHUSD",1725268571985,2.2594,2474.9,2474.3,0.08082369]
["bitfinex","ETHUSD",1725268572180,2.90887158,2475.0,2474.3,2.829]
["bitfinex","ETHUSD",1725268572380,2.90887158,2475.0,2474.3,4.0452797]
["bitfinex","ETHUSD",1725268573059,2.82831,2475.0,2474.3,4.0452797]
["bitfinex","ETHUSD",1725268573881,0.08056158,2475.1,2474.4,0.08081653]
["bitfinex","ETHUSD",1725268574105,2.90879158,2475.1,2474.4,0.08081653]
["bitfinex","ETHUSD",1725268574244,2.90879158,2475.1,2474.5,2.4665]
["bitfinex","ETHUSD",1725268575445,2.82811,2475.2,2474.5,5.29525]
["bitfinex","ETHUSD",1725268576864,0.08056158,2475.1,2474.5,5.29525]
["bitfinex","ETHUSD",1725268577277,0.08056158,2475.1,2474.5,2.4665]
["bitfinex","ETHUSD",1725268577471,5.73698158,2475.1,2474.5,2.4665]
["bitfinex","ETHUSD",1725268577763,6.31067974,2475.1,2474.5,2.4665]
["bitfinex","ETHUSD",1725268577962,0.08056158,2475.0,2474.5,2.4665]
["bitfinex","ETHUSD",1725268578260,2.82857,2474.8,2474.5,2.4665]
["bitfinex","ETHUSD",1725268578469,2.82857,2474.8,2474.3,7.41]
["bitfinex","ETHUSD",1725268578470,2.90913158,2474.8,2474.3,7.41]
["bitfinex","ETHUSD",1725268578699,3.71732474,2474.8,2474.3,7.41]
["bitfinex","ETHUSD",1725268580360,0.88875474,2474.8,2474.3,7.41]
["bitfinex","ETHUSD",1725268580566,2.90896158,2474.9,2474.2,5.08568]
["bitfinex","ETHUSD",1725268580761,5.73744158,2474.9,2474.2,5.08568]
["bitfinex","ETHUSD",1725268581277,5.73744158,2474.9,2474.2,2.2565]
["bitfinex","ETHUSD",1725268581482,2.82854,2474.8,2474.2,2.2565]
["bitfinex","ETHUSD",1725268583068,0.08056158,2474.7,2474.2,2.2565]
["bitfinex","ETHUSD",1725268583384,2.90910158,2474.8,2474.2,2.2565]
["bitfinex","ETHUSD",1725268587285,2.82874,2474.6,2474.1,10.41]
["bitfinex","ETHUSD",1725268587699,2.82863,2474.7,2474.1,10.41]
["bitfinex","ETHUSD",1725268587861,2.82851,2474.8,2474.1,14.31203609]
["bitfinex","ETHUSD",1725268588069,2.90902158,2474.9,2474.2,2.9099517]
["bitfinex","ETHUSD",1725268589451,5.73751158,2474.9,2474.2,2.9099517]
["bitfinex","ETHUSD",1725268589641,2.90902158,2474.9,2474.3,2.4882]
["bitfinex","ETHUSD",1725268589844,2.90902158,2474.9,2474.3,5.39807113]
["bitfinex","ETHUSD",1725268590442,2.90902158,2474.9,2474.3,5.31725]
["bitfinex","ETHUSD",1725268591526,2.42496158,2475.0,2474.3,5.39801042]
["bitfinex","ETHUSD",1725268591825,2.42496158,2475.0,2474.4,2.82895]
["bitfinex","ETHUSD",1725268592053,2.82801,2475.3,2474.5,2.82878]
["bitfinex","ETHUSD",1725268592194,2.90839158,2475.4,2474.7,2.82851]
["bitfinex","ETHUSD",1725268592399,0.08056158,2475.4,2474.8,2.82842]
["bitfinex","ETHUSD",1725268593118,0.08056158,2475.4,2474.9,2.82839]
["bitfinex","ETHUSD",1725268593297,5.27667,2475.5,2474.9,2.82839]
["bitfinex","ETHUSD",1725268593499,5.27667,2475.5,2474.9,2.82832]
["bitfinex","ETHUSD",1725268594139,2.82777,2475.5,2475.0,2.483]
["bitfinex","ETHUSD",1725268594440,5.73566158,2475.7,2475.0,5.31121]
["bitfinex","ETHUSD",1725268594643,2.90810158,2475.7,2475.0,5.31121]
["bitfinex","ETHUSD",1725268594843,5.73568158,2475.7,2475.0,5.31121]
["bitfinex","ETHUSD",1725268595139,6.54205974,2475.7,2475.0,5.31121]
["bitfinex","ETHUSD",1725268595341,2.82759,2475.6,2475.0,2.483]
["bitfinex","ETHUSD",1725268595646,2.82759,2475.6,2475.0,5.483]
["bitfinex","ETHUSD",1725268598472,3.71447974,2475.7,2475.0,5.56379344]
["bitfinex","ETHUSD",1725268598669,3.71447974,2475.7,2475.1,3.65926]
["bitfinex","ETHUSD",1725268598670,2.90810158,2475.7,2475.1,3.65926]
["bitfinex","ETHUSD",1725268598858,2.82754,2475.7,2475.1,3.65926]
["bitfinex","ETHUSD",1725268599253,2.82754,2475.7,2475.1,3.74005342]
["bitfinex","ETHUSD",1725268599453,5.65509,2475.7,2475.1,3.74005342]
["bitfinex","ETHUSD",1725268599703,2.8276,2475.6,2475.1,0.83113]
["bitfinex","ETHUSD",1725268601103,2.82754,2475.7,2475.3,2.4233]
["bitfinex","ETHUSD",1725268601502,2.90810158,2475.7,2475.3,2.4233]
["bitfinex","ETHUSD",1725268601686,2.8276,2475.6,2475.3,2.4233]
["bitfinex","ETHUSD",1725268601889,2.82777,2475.5,2475.0,3.0]
["bitfinex","ETHUSD",1725268602293,2.82808,2475.2,2474.5,5.65758]
["bitfinex","ETHUSD",1725268602459,2.82808,2475.2,2474.6,8.2081]
["bitfinex","ETHUSD",1725268602661,5.35114158,2475.2,2474.6,2.3794]
["bitfinex","ETHUSD",1725268603318,8.09873,2475.2,2474.6,2.46020656]
["bitfinex","ETHUSD",1725268603700,2.82819,2475.1,2474.6,2.46020656]
["bitfinex","ETHUSD",1725268603899,2.82819,2475.1,2474.6,2.3794]
["bitfinex","ETHUSD",1725268603900,2.82836,2475.0,2474.6,2.3794]
["bitfinex","ETHUSD",1725268604321,2.82841,2474.9,2474.6,2.3794]
["bitfinex","ETHUSD",1725268605744,5.65646,2475.1,2474.6,2.3794]
["bitfinex","ETHUSD",1725268606032,2.82819,2475.1,2474.6,2.3794]
["bitfinex","ETHUSD",1725268606198,2.82799,2475.3,2474.8,2.4548]
["bitfinex","ETHUSD",1725268606523,2.82799,2475.3,2474.8,2.53560416]
["bitfinex","ETHUSD",1725268606885,5.65554,2475.5,2474.8,2.4548]
["bitfinex","ETHUSD",1725268607085,2.82776,2475.5,2474.9,0.53642142]
["bitfinex","ETHUSD",1725268608289,2.82776,2475.5,2474.8,2.4548]
["bitfinex","ETHUSD",1725268608523,0.08056158,2475.6,2474.7,7.41]
["bitfinex","ETHUSD",1725268608524,2.82824,2475.1,2474.7,7.41]
["bitfinex","ETHUSD",1725268609024,5.65649,2475.1,2474.7,7.41]
["bitfinex","ETHUSD",1725268610132,2.82824,2475.1,2474.7,7.41]
["bitfinex","ETHUSD",1725268610436,2.82824,2475.1,2474.5,2.3283]
["bitfinex","ETHUSD",1725268610641,5.65652,2475.1,2474.5,3.13317699]
["bitfinex","ETHUSD",1725268611313,2.82824,2475.1,2474.5,5.96202699]
["bitfinex","ETHUSD",1725268611514,2.82824,2475.1,2474.5,5.88121503]
["bitfinex","ETHUSD",1725268611755,2.82824,2475.1,2474.6,2.8641215]
["bitfinex","ETHUSD",1725268612132,2.82824,2475.1,2474.5,3.05236503]
["bitfinex","ETHUSD",1725268613246,5.65649,2475.1,2474.5,3.05236503]
["bitfinex","ETHUSD",1725268613861,2.82824,2475.1,2474.5,3.05236503]
["bitfinex","ETHUSD",1725268614615,5.65648,2475.1,2474.5,3.05236503]
["bitfinex","ETHUSD",1725268615221,2.82824,2475.1,2474.5,3.05236503]
["bitfinex","ETHUSD",1725268615417,2.82824,2475.1,2474.6,0.08081191]
["bitfinex","ETHUSD",1725268615618,2.82824,2475.1,2474.5,5.88118503]
["bitfinex","ETHUSD",1725268616921,2.82828,2475.0,2474.5,5.88118503]
["bitfinex","ETHUSD",1725268617621,2.82828,2475.0,2474.5,3.05236503]
["bitfinex","ETHUSD",1725268622126,2.82824,2475.1,2474.6,0.08081179]
["bitfinex","ETHUSD",1725268622677,8.02371,2475.3,2474.7,2.82858]
["bitfinex","ETHUSD",1725268622886,5.1957,2475.3,2474.7,2.82858]
["bitfinex","ETHUSD",1725268623393,2.82778,2475.5,2474.9,2.82828]
["bitfinex","ETHUSD",1725268623536,2.82778,2475.5,2475.0,2.82827]
["bitfinex","ETHUSD",1725268623741,2.82778,2475.5,2475.1,0.08079555]
["bitfinex","ETHUSD",1725268624050,2.82778,2475.5,2475.0,2.82827]
["bitfinex","ETHUSD",1725268624386,2.82778,2475.5,2475.1,2.4587]
["bitfinex","ETHUSD",1725268624586,2.82778,2475.5,2475.1,2.53949605]
["bitfinex","ETHUSD",1725268624729,5.73566158,2475.7,2475.1,2.53949605]
["bitfinex","ETHUSD",1725268625859,2.82773,2475.5,2475.1,2.4587]
["bitfinex","ETHUSD",1725268626233,2.82773,2475.5,2474.8,2.82844]
["bitfinex","ETHUSD",1725268626234,5.2584,2475.4,2474.9,2.289]
["bitfinex","ETHUSD",1725268626428,5.2584,2475.4,2474.8,2.82844]
["bitfinex","ETHUSD",1725268627174,2.82796,2475.3,2474.7,10.45081977]
["bitfinex","ETHUSD",1725268627351,2.82796,2475.3,2474.8,3.0]
["bitfinex","ETHUSD",1725268627685,2.82796,2475.3,2474.8,4.41687518]
["bitfinex","ETHUSD",1725268629251,2.82818,2475.1,2474.8,3.0]
["bitfinex","ETHUSD",1725268630475,2.82818,2475.1,2474.7,7.41]
["bitfinex","ETHUSD",1725268630646,5.65693,2474.9,2474.7,7.41]
["bitfinex","ETHUSD",1725268630851,2.82846,2474.9,2474.5,2.294]
["bitfinex","ETHUSD",1725268632863,2.82846,2474.9,2474.4,3.0]
["bitfinex","ETHUSD",1725268633179,2.82846,2474.9,2474.4,4.60682]
["bitfinex","ETHUSD",1725268633344,2.82852,2474.8,2474.4,4.60682]
["bitfinex","ETHUSD",1725268633779,2.82881,2474.6,2474.3,7.41]
["bitfinex","ETHUSD",1725268634216,5.65762,2474.6,2474.3,7.41]
["bitfinex","ETHUSD",1725268634610,2.82881,2474.6,2474.3,7.41]
["bitfinex","ETHUSD",1725268634773,2.82857,2474.8,2474.4,2.285]
["bitfinex","ETHUSD",1725268634977,5.65666,2475.0,2474.5,0.9695]
["bitfinex","ETHUSD",1725268635513,2.8281,2475.2,2474.6,2.90949559]
["bitfinex","ETHUSD",1725268635720,2.82795,2475.3,2474.7,5.78439756]
["bitfinex","ETHUSD",1725268636015,2.82809,2475.2,2474.7,5.78439756]
["bitfinex","ETHUSD",1725268636884,2.82809,2475.2,2474.8,0.08080397]
["bitfinex","ETHUSD",1725268637195,2.82809,2475.2,2474.8,0.58652015]
["bitfinex","ETHUSD",1725268637196,2.82817,2475.1,2474.8,0.58652015]
["bitfinex","ETHUSD",1725268637399,2.82817,2475.1,2474.5,3.79828]
["bitfinex","ETHUSD",1725268637592,2.82859,2474.8,2474.4,5.4409]
["bitfinex","ETHUSD",1725268638337,2.82859,2474.8,2474.4,3.0]
["bitfinex","ETHUSD",1725268638512,2.82874,2474.6,2474.4,3.0]
["bitfinex","ETHUSD",1725268639418,2.90889158,2475.0,2474.4,5.90978133]
["bitfinex","ETHUSD",1725268639627,2.82852,2474.8,2474.4,3.0]
["bitfinex","ETHUSD",1725268639838,2.82852,2474.8,2474.3,5.279]
["bitfinex","ETHUSD",1725268641134,2.82865,2474.7,2474.3,5.279]
["bitfinex","ETHUSD",1725268641293,2.82882,2474.6,2474.1,5.2721]
["bitfinex","ETHUSD",1725268641503,2.82882,2474.6,2474.1,5.837974]
["bitfinex","ETHUSD",1725268642602,2.82881,2474.6,2474.1,5.837974]
["bitfinex","ETHUSD",1725268643328,2.38486158,2474.7,2474.1,5.2721]
["bitfinex","ETHUSD",1725268643527,2.82926,2474.2,2473.8,2.3429]
["bitfinex","ETHUSD",1725268643735,2.82931,2474.1,2473.8,2.3429]
["bitfinex","ETHUSD",1725268644022,2.82931,2474.1,2473.5,2.2766]
["bitfinex","ETHUSD",1725268645176,2.82954,2473.9,2473.5,2.2766]
["bitfinex","ETHUSD",1725268649314,2.82946,2474.0,2473.5,2.2766]
["bitfinex","ETHUSD",1725268649527,2.82946,2474.0,2473.6,0.810668]
["bitfinex","ETHUSD",1725268650122,2.82924,2474.2,2473.6,3.640498]
["bitfinex","ETHUSD",1725268650686,5.65852,2474.2,2473.6,3.640498]
["bitfinex","ETHUSD",1725268650881,5.65853,2474.2,2473.6,3.640498]
["bitfinex","ETHUSD",1725268651117,5.65851,2474.2,2473.6,3.640498]
["bitfinex","ETHUSD",1725268651310,5.6585,2474.2,2473.6,3.640498]
["bitfinex","ETHUSD",1725268653201,2.82924,2474.2,2473.6,3.640498]
["bitfinex","ETHUSD",1725268653404,0.08056158,2474.3,2473.8,2.3367]
["bitfinex","ETHUSD",1725268653743,5.65849,2474.2,2473.8,2.3367]
["bitfinex","ETHUSD",1725268654375,2.4978,2474.0,2473.1,2.3367]
["bitfinex","ETHUSD",1725268654498,2.4978,2473.2,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268654705,1.28888313,2473.1,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268655047,4.03878155,2473.1,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268655340,2.83057,2473.0,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268656312,2.83102,2472.7,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268656641,2.83081,2472.8,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268659247,2.83092,2472.7,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268660462,5.66204,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268661104,8.10814,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268661359,8.18870158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268662225,11.01972158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268662574,8.18870158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268662868,2.83102,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268663216,2.91158158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268663675,5.74260158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268666933,2.91158158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268667127,2.83102,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268670231,3.40526216,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268670476,2.83102,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268670694,5.66204,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268670844,2.91154158,2472.7,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268671049,5.66197,2472.7,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268671431,2.83102,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268671838,2.83098,2472.7,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268672054,2.83071,2472.9,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268672570,0.08056158,2472.8,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268672759,2.83093,2472.7,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268673080,2.83081,2472.8,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268674131,2.83092,2472.7,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268674362,2.83102,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268674737,5.66204,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268674937,2.83102,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268675252,8.08564,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268675579,11.16620158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268676437,13.99722158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268677281,16.82824158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268677594,13.99722158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268677735,16.82824158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268677937,17.37824158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268678537,14.54722158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268679054,17.37824158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268679250,14.54722158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268680945,17.37824158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268681563,14.54722158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268681944,13.99722158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268683563,11.16620158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268684299,8.74260158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268684459,5.74260158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268684661,5.66204,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268684993,2.83102,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268685803,2.83083,2472.8,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268686630,2.91105158,2473.1,2472.6,2.4547]
["bitfinex","ETHUSD",1725268686759,2.91113158,2473.0,2472.6,2.4547]
["bitfinex","ETHUSD",1725268688095,2.83041,2473.2,2472.6,2.4547]
["bitfinex","ETHUSD",1725268688264,2.83016,2473.4,2472.9,2.3695]
["bitfinex","ETHUSD",1725268688460,0.08056158,2473.5,2473.0,0.08086618]
["bitfinex","ETHUSD",1725268688814,2.82992,2473.6,2473.1,2.83045]
["bitfinex","ETHUSD",1725268688962,0.08056158,2473.7,2473.1,2.83045]
["bitfinex","ETHUSD",1725268689367,2.91041158,2473.7,2473.1,2.83045]
["bitfinex","ETHUSD",1725268689562,2.91041158,2473.7,2473.1,3.69440108]
["bitfinex","ETHUSD",1725268690479,2.91041158,2473.7,2473.2,2.3295]
["bitfinex","ETHUSD",1725268691904,2.91027158,2473.8,2473.2,2.3295]
["bitfinex","ETHUSD",1725268692104,2.82971,2473.8,2473.3,2.91107599]
["bitfinex","ETHUSD",1725268692421,2.91003158,2474.0,2473.4,0.5240576]
["bitfinex","ETHUSD",1725268692977,0.08056158,2473.9,2473.6,2.3988]
["bitfinex","ETHUSD",1725268693397,2.82969,2473.8,2473.6,2.3988]
["bitfinex","ETHUSD",1725268694974,5.65942,2473.8,2473.6,2.3988]
["bitfinex","ETHUSD",1725268695183,2.83007,2473.5,2473.3,2.289]
["bitfinex","ETHUSD",1725268695409,2.83011,2473.4,2473.3,2.289]
["bitfinex","ETHUSD",1725268695709,0.08056158,2473.5,2473.3,2.289]
["bitfinex","ETHUSD",1725268695710,2.82988,2473.6,2473.3,2.289]
["bitfinex","ETHUSD",1725268696178,5.65985,2473.6,2473.3,2.289]
["bitfinex","ETHUSD",1725268696523,2.82972,2473.8,2473.3,2.289]
["bitfinex","ETHUSD",1725268696708,2.82984,2473.7,2473.3,2.289]
["bitfinex","ETHUSD",1725268697180,2.82991,2473.6,2473.3,2.289]
["bitfinex","ETHUSD",1725268697592,2.83011,2473.4,2473.0,2.2722]
["bitfinex","ETHUSD",1725268698392,2.82994,2473.6,2473.0,5.913042]
["bitfinex","ETHUSD",1725268698599,5.6599,2473.6,2473.0,5.913042]
["bitfinex","ETHUSD",1725268699500,2.83001,2473.5,2473.0,5.913042]
["bitfinex","ETHUSD",1725268699809,2.83011,2473.4,2473.0,2.2722]
["bitfinex","ETHUSD",1725268701273,2.83036,2473.2,2473.0,2.2722]
["bitfinex","ETHUSD",1725268702148,2.83045,2473.1,2473.0,2.2722]
["bitfinex","ETHUSD",1725268703505,2.83067,2473.0,2472.8,9.7577]
["bitfinex","ETHUSD",1725268703815,2.83076,2472.9,2472.5,2.4694483]
["bitfinex","ETHUSD",1725268705410,2.83067,2473.0,2472.5,2.4694483]
["bitfinex","ETHUSD",1725268705747,2.83016,2473.4,2472.8,2.83077]
["bitfinex","ETHUSD",1725268705959,2.83016,2473.4,2472.9,2.50156751]
["bitfinex","ETHUSD",1725268706163,2.91051158,2473.6,2473.0,2.83055]
["bitfinex","ETHUSD",1725268706443,2.91051158,2473.6,2473.2,2.4257]
["bitfinex","ETHUSD",1725268706672,5.74047158,2473.6,2473.2,2.4257]
["bitfinex","ETHUSD",1725268706821,5.65991,2473.6,2473.2,2.4257]
["bitfinex","ETHUSD",1725268707028,2.82995,2473.6,2473.2,2.4257]
["bitfinex","ETHUSD",1725268707846,5.6599,2473.6,2473.2,2.4257]
["bitfinex","ETHUSD",1725268708055,2.82995,2473.6,2473.2,2.4257]
["bitfinex","ETHUSD",1725268709118,5.65943,2473.8,2473.2,6.22716699]
["bitfinex","ETHUSD",1725268709319,2.82988,2473.6,2473.2,3.31599088]
["bitfinex","ETHUSD",1725268709649,2.82988,2473.6,2473.2,2.4257]
["bitfinex","ETHUSD",1725268712642,5.65945,2473.8,2473.3,0.08085615]
["bitfinex","ETHUSD",1725268712857,5.65945,2473.8,2473.2,5.25601]
["bitfinex","ETHUSD",1725268712858,2.82971,2473.8,2473.2,5.25601]
["bitfinex","ETHUSD",1725268713145,5.65943,2473.8,2473.2,5.84097219]
["bitfinex","ETHUSD",1725268713306,2.82971,2473.8,2473.2,5.84097219]
["bitfinex","ETHUSD",1725268713506,2.82948,2474.0,2473.4,2.83004]
["bitfinex","ETHUSD",1725268713706,2.82948,2474.0,2473.6,2.4887]
["bitfinex","ETHUSD",1725268714305,2.82924,2474.2,2473.7,0.08084471]
["bitfinex","ETHUSD",1725268714510,6.31295474,2474.2,2473.6,5.31857]
["bitfinex","ETHUSD",1725268714714,2.82924,2474.2,2473.7,0.08084117]
["bitfinex","ETHUSD",1725268715155,5.6581,2474.4,2473.7,2.91059117]
["bitfinex","ETHUSD",1725268715459,3.63145,2474.4,2473.8,0.08083887]
["bitfinex","ETHUSD",1725268715756,3.63145,2474.4,2473.6,5.31851]
["bitfinex","ETHUSD",1725268715757,2.82915,2474.3,2473.6,5.31851]
["bitfinex","ETHUSD",1725268715914,0.08056158,2474.2,2473.6,5.31851]
["bitfinex","ETHUSD",1725268716109,2.90971158,2474.3,2473.8,2.4309]
["bitfinex","ETHUSD",1725268716550,2.90971158,2474.3,2473.8,2.51173819]
["bitfinex","ETHUSD",1725268716945,2.82915,2474.3,2473.8,2.51173819]
["bitfinex","ETHUSD",1725268717250,2.90971158,2474.3,2473.8,2.4309]
["bitfinex","ETHUSD",1725268717417,2.82903,2474.4,2473.8,6.13683775]
["bitfinex","ETHUSD",1725268717844,0.08056158,2474.3,2473.8,3.30723775]
["bitfinex","ETHUSD",1725268718057,2.82903,2474.4,2473.9,2.8295]
["bitfinex","ETHUSD",1725268718516,0.08056158,2474.5,2473.9,5.73983071]
["bitfinex","ETHUSD",1725268718711,2.90934158,2474.6,2474.0,5.15645]
["bitfinex","ETHUSD",1725268718908,2.90934158,2474.6,2474.0,2.3271]
["bitfinex","ETHUSD",1725268719112,3.78313074,2474.6,2474.0,2.3271]
["bitfinex","ETHUSD",1725268719341,6.61195074,2474.6,2474.0,2.3271]
["bitfinex","ETHUSD",1725268719664,0.95435074,2474.6,2474.0,2.3271]
["bitfinex","ETHUSD",1725268719815,2.82937,2474.1,2473.6,2.3271]
["bitfinex","ETHUSD",1725268720461,0.08056158,2474.0,2473.6,2.3271]
["bitfinex","ETHUSD",1725268720760,5.65915,2473.9,2473.6,2.3271]
["bitfinex","ETHUSD",1725268720958,2.82954,2473.9,2473.6,2.3271]
["bitfinex","ETHUSD",1725268724325,2.82976,2473.7,2473.3,9.8788]
["bitfinex","ETHUSD",1725268724731,2.91032158,2473.7,2473.3,9.8788]
["bitfinex","ETHUSD",1725268724979,2.82989,2473.6,2473.3,9.8788]
["bitfinex","ETHUSD",1725268725327,2.8296,2473.9,2473.3,9.8788]
["bitfinex","ETHUSD",1725268725539,2.8296,2473.9,2473.3,12.10168]
["bitfinex","ETHUSD",1725268726227,2.8296,2473.9,2473.3,9.8788]
["bitfinex","ETHUSD",1725268726228,2.82969,2473.8,2473.3,9.8788]
["bitfinex","ETHUSD",1725268726679,2.83001,2473.5,2473.3,9.8788]
["bitfinex","ETHUSD",1725268726841,2.83001,2473.5,2473.3,2.4688]
["bitfinex","ETHUSD",1725268727582,2.82995,2473.6,2473.3,2.4688]
["bitfinex","ETHUSD",1725268728137,2.82996,2473.6,2473.3,2.4688]
["bitfinex","ETHUSD",1725268728664,5.65995,2473.6,2473.3,2.4688]
["bitfinex","ETHUSD",1725268729185,5.65992,2473.6,2473.3,2.4688]
["bitfinex","ETHUSD",1725268729542,2.83002,2473.5,2473.3,2.4688]
["bitfinex","ETHUSD",1725268730178,2.82996,2473.6,2472.9,13.24061]
["bitfinex","ETHUSD",1725268730179,2.83011,2473.4,2473.0,2.4579]
["bitfinex","ETHUSD",1725268730489,2.82996,2473.6,2473.0,4.027768]
["bitfinex","ETHUSD",1725268730842,2.83001,2473.5,2473.1,2.4034]
["bitfinex","ETHUSD",1725268731479,2.83012,2473.4,2473.1,2.4034]
["bitfinex","ETHUSD",1725268731653,5.6603,2473.4,2473.1,2.4034]
["bitfinex","ETHUSD",1725268732054,2.83012,2473.4,2473.1,2.4034]
["bitfinex","ETHUSD",1725268732593,2.83044,2473.2,2472.9,2.3389]
["bitfinex","ETHUSD",1725268733248,5.66052,2473.3,2472.9,2.3389]
["bitfinex","ETHUSD",1725268733450,2.83022,2473.3,2472.9,2.3389]
["bitfinex","ETHUSD",1725268734885,2.83045,2473.1,2472.9,2.3389]
["bitfinex","ETHUSD",1725268735095,2.83022,2473.3,2472.9,2.3389]
["bitfinex","ETHUSD",1725268735606,2.82983,2473.7,2473.0,2.39827019]
["bitfinex","ETHUSD",1725268735797,2.82983,2473.7,2473.2,2.3174]
["bitfinex","ETHUSD",1725268736442,2.91016158,2473.9,2473.2,5.14768]
["bitfinex","ETHUSD",1725268736648,2.8296,2473.9,2473.3,0.87865625]
["bitfinex","ETHUSD",1725268737057,2.82966,2473.8,2473.3,0.797806]
["bitfinex","ETHUSD",1725268737267,7.82905,2474.4,2473.3,0.797806]
["bitfinex","ETHUSD",1725268737268,2.82931,2474.1,2473.4,2.3877502]
["bitfinex","ETHUSD",1725268737551,2.82949,2474.0,2473.4,2.38774773]
["bitfinex","ETHUSD",1725268737859,0.08056158,2474.2,2473.5,2.82988]
["bitfinex","ETHUSD",1725268738048,2.90983158,2474.2,2473.6,2.3069]
["bitfinex","ETHUSD",1725268738246,2.90983158,2474.2,2473.6,3.10357]
["bitfinex","ETHUSD",1725268738849,2.8291,2474.3,2473.8,2.82964]
["bitfinex","ETHUSD",1725268739048,2.82887,2474.5,2473.8,2.82958]
["bitfinex","ETHUSD",1725268739274,2.82887,2474.5,2473.9,2.38772898]
["bitfinex","ETHUSD",1725268739474,2.82887,2474.5,2473.9,2.3069]
["bitfinex","ETHUSD",1725268739475,5.65781,2474.5,2473.9,2.3069]
["bitfinex","ETHUSD",1725268739683,2.82887,2474.5,2473.9,2.3069]
["bitfinex","ETHUSD",1725268739879,2.82968,2473.8,2473.6,2.3771]
["bitfinex","ETHUSD",1725268740054,2.82968,2473.8,2473.4,2.3771]
["bitfinex","ETHUSD",1725268740486,2.82968,2473.8,2473.4,3.35581]
["bitfinex","ETHUSD",1725268740793,2.82945,2474.0,2473.4,3.35581]
["bitfinex","ETHUSD",1725268740794,5.65898,2474.0,2473.4,3.35581]
["bitfinex","ETHUSD",1725268740953,2.82945,2474.0,2473.4,3.35581]
["bitfinex","ETHUSD",1725268741299,5.65897,2474.0,2473.6,2.4701]
["bitfinex","ETHUSD",1725268741500,2.82974,2473.8,2473.6,2.4701]
["bitfinex","ETHUSD",1725268742203,2.82946,2474.0,2473.6,2.4701]
["bitfinex","ETHUSD",1725268742558,2.82926,2474.2,2473.7,0.08084432]
["bitfinex","ETHUSD",1725268742757,2.82926,2474.2,2473.7,0.24701]
["bitfinex","ETHUSD",1725268742990,2.82926,2474.2,2473.8,2.3251]
["bitfinex","ETHUSD",1725268743267,2.82926,2474.2,2473.8,2.40593547]
["bitfinex","ETHUSD",1725268743465,5.65854,2474.2,2473.8,2.87337855]
["bitfinex","ETHUSD",1725268743703,2.82931,2474.1,2473.8,2.3251]
["bitfinex","ETHUSD",1725268744005,2.82944,2474.0,2473.8,2.3251]
["bitfinex","ETHUSD",1725268745001,5.65895,2474.0,2473.8,2.3251]
["bitfinex","ETHUSD",1725268745165,2.82954,2473.9,2473.5,5.2556]
["bitfinex","ETHUSD",1725268745506,2.82978,2473.7,2473.5,5.2556]
["bitfinex","ETHUSD",1725268745704,2.83011,2473.4,2473.2,2.2556]
["bitfinex","ETHUSD",1725268745925,2.83011,2473.4,2473.2,2.48116]
["bitfinex","ETHUSD",1725268746267,0.08056158,2473.9,2472.9,22.1281]
["bitfinex","ETHUSD",1725268746268,2.83022,2473.3,2472.9,22.1281]
["bitfinex","ETHUSD",1725268746608,2.83057,2473.0,2472.9,2.3681]
["bitfinex","ETHUSD",1725268746815,2.83057,2473.0,2472.6,7.41]
["bitfinex","ETHUSD",1725268747106,2.83069,2472.9,2472.7,2.2979]
["bitfinex","ETHUSD",1725268747335,2.83069,2472.9,2472.8,0.97079]
["bitfinex","ETHUSD",1725268747816,2.83069,2472.9,2472.8,3.97079]
["bitfinex","ETHUSD",1725268747966,2.83069,2472.9,2472.7,2.2979]
["bitfinex","ETHUSD",1725268748165,2.83079,2472.8,2472.7,2.2979]
["bitfinex","ETHUSD",1725268748378,2.83069,2472.9,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268748379,2.83099,2472.7,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268748580,2.83074,2472.9,2472.5,1.12398313]
["bitfinex","ETHUSD",1725268750418,2.83057,2473.0,2472.5,4.12398313]
["bitfinex","ETHUSD",1725268750712,2.8305,2473.1,2472.5,4.12398313]
["bitfinex","ETHUSD",1725268751004,2.8305,2473.1,2472.7,2.4878]
["bitfinex","ETHUSD",1725268751167,2.8307,2472.9,2472.5,4.12398313]
["bitfinex","ETHUSD",1725268751370,2.83091,2472.8,2472.5,2.5387483]
["bitfinex","ETHUSD",1725268751673,2.83095,2472.7,2472.5,2.5387483]
["bitfinex","ETHUSD",1725268751986,2.83102,2472.6,2472.5,2.5387483]
["bitfinex","ETHUSD",1725268752178,2.83095,2472.7,2472.5,2.5387483]
["bitfinex","ETHUSD",1725268752600,2.83082,2472.8,2472.5,2.5387483]
["bitfinex","ETHUSD",1725268752974,2.83102,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268753185,5.66171,2472.8,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268753387,2.83082,2472.8,2472.6,2.468]
["bitfinex","ETHUSD",1725268753577,2.83082,2472.8,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268754110,5.66172,2472.8,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268754322,2.83091,2472.7,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268754471,2.83102,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268754667,5.66204,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268754868,6.228244,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268755302,2.83102,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268756419,5.66204,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268757983,5.74260158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268759317,5.66204,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268766163,2.83102,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268766495,2.83062,2473.0,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268766793,2.4782,2472.8,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268767000,5.66204,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268767198,5.74260158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268767847,6.90609563,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268771429,5.74260158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268779606,5.66204,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268782660,6.24526888,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268782940,6.32583046,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268783803,5.74260158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268784133,6.59995674,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268786408,9.05505674,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268786607,13.09554105,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268786954,16.09554105,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268787251,5.74260158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268787456,5.66204,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268788020,2.83102,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268788456,2.83102,2472.6,2472.5,2.6112483]
["bitfinex","ETHUSD",1725268788658,2.91158158,2472.6,2472.5,2.6112483]
["bitfinex","ETHUSD",1725268789158,2.83102,2472.6,2472.5,2.6112483]
["bitfinex","ETHUSD",1725268789375,2.83094,2472.7,2472.5,2.6112483]
["bitfinex","ETHUSD",1725268789535,2.83094,2472.7,2472.5,2.87237313]
["bitfinex","ETHUSD",1725268790463,2.83094,2472.7,2472.5,2.6112483]
["bitfinex","ETHUSD",1725268790669,5.74260158,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268790961,5.66204,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268791531,2.83102,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268796758,2.83091,2472.7,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268797082,2.91128158,2472.9,2472.6,2.3711]
["bitfinex","ETHUSD",1725268797257,5.74205158,2472.9,2472.6,2.3711]
["bitfinex","ETHUSD",1725268797464,2.83083,2472.8,2472.6,2.3711]
["bitfinex","ETHUSD",1725268797659,2.83091,2472.7,2472.6,2.3711]
["bitfinex","ETHUSD",1725268797990,5.66191,2472.7,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268798851,2.83091,2472.7,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268801972,2.83029,2473.3,2472.7,2.4744]
["bitfinex","ETHUSD",1725268802171,2.83093,2472.7,2472.5,7.5317483]
["bitfinex","ETHUSD",1725268802372,2.83102,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268802598,5.66204,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268802867,2.83084,2472.8,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268803521,2.83093,2472.7,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268803823,2.83068,2472.9,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268804205,2.91124158,2472.9,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268804735,2.83068,2472.9,2472.5,0.38136313]
["bitfinex","ETHUSD",1725268805218,2.83068,2472.9,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268805219,2.83098,2472.7,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268805571,5.66204,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268808556,5.66204,2472.6,2472.5,2.5386483]
["bitfinex","ETHUSD",1725268808960,5.66204,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268810712,9.059264,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268810916,16.295784,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268811412,19.295784,2472.6,2472.5,0.1217483]
["bitfinex","ETHUSD",1725268813164,19.295784,2472.6,2472.5,8.3e-06]
["bitfinex","ETHUSD",1725268813165,19.845784,2472.6,2472.5,8.3e-06]
["bitfinex","ETHUSD",1725268816470,20.06166002,2472.6,2472.5,8.3e-06]
["bitfinex","ETHUSD",1725268816635,17.23064002,2472.6,2472.5,8.3e-06]
["bitfinex","ETHUSD",1725268816815,16.464764,2472.6,2472.5,8.3e-06]
["bitfinex","ETHUSD",1725268818150,9.228244,2472.6,2472.5,8.3e-06]
["bitfinex","ETHUSD",1725268818352,5.66204,2472.6,2472.5,8.3e-06]
["bitfinex","ETHUSD",1725268818558,2.83102,2472.6,2472.5,8.3e-06]
["bitfinex","ETHUSD",1725268818753,5.74260158,2472.6,2472.5,8.3e-06]
["bitfinex","ETHUSD",1725268819257,8.57362158,2472.6,2472.5,8.3e-06]
["bitfinex","ETHUSD",1725268819569,9.66225374,2472.6,2472.5,8.3e-06]
["bitfinex","ETHUSD",1725268822683,12.14395374,2472.6,2472.5,8.3e-06]
["bitfinex","ETHUSD",1725268822884,14.14395374,2472.6,2472.5,8.3e-06]
["bitfinex","ETHUSD",1725268823078,19.97497374,2472.6,2472.5,8.3e-06]
["bitfinex","ETHUSD",1725268823284,2.83205,2471.7,2471.6,2.3502]
["bitfinex","ETHUSD",1725268823768,2.83236,2471.5,2471.2,2.3502]
["bitfinex","ETHUSD",1725268824167,0.08056158,2471.6,2471.2,2.3502]
["bitfinex","ETHUSD",1725268824368,2.91274158,2471.6,2471.3,0.97602]
["bitfinex","ETHUSD",1725268824621,0.08056158,2471.6,2471.3,0.97602]
["bitfinex","ETHUSD",1725268824789,2.83205,2471.7,2471.3,0.97602]
["bitfinex","ETHUSD",1725268825172,5.66421,2471.7,2471.3,0.97602]
["bitfinex","ETHUSD",1725268825382,2.83205,2471.7,2471.3,0.97602]
["bitfinex","ETHUSD",1725268825790,0.08056158,2471.6,2471.2,2.3502]
["bitfinex","ETHUSD",1725268825989,5.6642,2471.7,2471.2,2.3502]
["bitfinex","ETHUSD",1725268826529,2.83205,2471.7,2471.2,2.43112419]
["bitfinex","ETHUSD",1725268826737,2.83205,2471.7,2471.2,3.61759742]
["bitfinex","ETHUSD",1725268827033,9.8417,2472.4,2471.3,2.47632419]
["bitfinex","ETHUSD",1725268827034,2.83181,2472.0,2471.3,2.47632419]
["bitfinex","ETHUSD",1725268827240,5.74387158,2472.1,2471.4,2.3379]
["bitfinex","ETHUSD",1725268827534,5.74387158,2472.1,2471.5,0.51704]
["bitfinex","ETHUSD",1725268827535,2.91230158,2472.0,2471.5,0.51704]
["bitfinex","ETHUSD",1725268827830,0.08056158,2472.0,2471.5,0.51704]
["bitfinex","ETHUSD",1725268828013,2.91228158,2472.0,2471.5,0.51704]
["bitfinex","ETHUSD",1725268828214,2.83205,2471.8,2471.4,2.3379]
["bitfinex","ETHUSD",1725268828622,2.8321,2471.7,2471.4,2.3379]
["bitfinex","ETHUSD",1725268829734,2.83142,2472.3,2471.4,2.3379]
["bitfinex","ETHUSD",1725268829735,2.83184,2471.9,2471.4,2.3379]
["bitfinex","ETHUSD",1725268830031,2.83184,2471.9,2471.5,0.23379]
["bitfinex","ETHUSD",1725268830602,2.83195,2471.8,2471.4,2.3379]
["bitfinex","ETHUSD",1725268831512,5.66359,2472.0,2471.4,2.3379]
["bitfinex","ETHUSD",1725268831726,2.91241158,2471.9,2471.4,2.3379]
["bitfinex","ETHUSD",1725268831904,2.91241158,2471.9,2471.4,2.98168974]
["bitfinex","ETHUSD",1725268832690,2.83195,2471.8,2471.4,2.98168974]
["bitfinex","ETHUSD",1725268832937,2.83224,2471.6,2471.4,2.3379]
["bitfinex","ETHUSD",1725268834796,5.66449,2471.6,2471.4,2.3379]
["bitfinex","ETHUSD",1725268835737,2.83224,2471.6,2471.4,2.3379]
["bitfinex","ETHUSD",1725268835893,5.66449,2471.6,2471.4,2.3379]
["bitfinex","ETHUSD",1725268836235,5.66449,2471.6,2471.1,7.41]
["bitfinex","ETHUSD",1725268836236,5.74521158,2471.5,2471.1,9.7602]
["bitfinex","ETHUSD",1725268836548,2.83209,2471.7,2471.1,2.3502]
["bitfinex","ETHUSD",1725268836713,2.91274158,2471.6,2471.1,2.3502]
["bitfinex","ETHUSD",1725268838123,2.83229,2471.5,2471.1,2.3502]
["bitfinex","ETHUSD",1725268841511,2.83209,2471.7,2471.1,2.3502]
["bitfinex","ETHUSD",1725268841711,2.83209,2471.7,2471.2,2.3481]
["bitfinex","ETHUSD",1725268841955,2.83209,2471.7,2471.2,2.866184]
["bitfinex","ETHUSD",1725268842519,5.66421,2471.7,2471.2,2.866184]
["bitfinex","ETHUSD",1725268843232,5.66422,2471.7,2471.2,2.866184]
["bitfinex","ETHUSD",1725268843546,2.83209,2471.7,2471.2,2.866184]
["bitfinex","ETHUSD",1725268843850,2.83209,2471.7,2471.4,2.2791]
["bitfinex","ETHUSD",1725268844563,5.66423,2471.7,2471.4,2.2791]
["bitfinex","ETHUSD",1725268844857,2.83219,2471.6,2471.4,2.2791]
["bitfinex","ETHUSD",1725268845014,2.83209,2471.7,2471.4,2.2791]
["bitfinex","ETHUSD",1725268846118,5.66422,2471.7,2471.4,2.2791]
["bitfinex","ETHUSD",1725268846418,2.83209,2471.7,2471.4,2.2791]
["bitfinex","ETHUSD",1725268846758,2.83237,2471.5,2471.2,2.27]
["bitfinex","ETHUSD",1725268846915,5.66474,2471.5,2471.2,2.27]
["bitfinex","ETHUSD",1725268847116,2.83251,2471.3,2471.2,2.27]
["bitfinex","ETHUSD",1725268847972,2.83251,2471.3,2471.1,7.41]
["bitfinex","ETHUSD",1725268848137,5.66512,2471.3,2471.1,9.8228]
["bitfinex","ETHUSD",1725268848468,2.83251,2471.3,2471.1,9.8228]
["bitfinex","ETHUSD",1725268850228,5.66509,2471.3,2471.1,7.41]
["bitfinex","ETHUSD",1725268850677,0.52223316,2471.3,2470.8,2.2541]
["bitfinex","ETHUSD",1725268850966,2.3371,2471.5,2470.8,2.2541]
["bitfinex","ETHUSD",1725268850967,0.08056158,2471.2,2470.8,2.2541]
["bitfinex","ETHUSD",1725268851167,2.83297,2470.9,2470.8,2.2541]
["bitfinex","ETHUSD",1725268851367,2.83297,2470.9,2470.3,2.3465]
["bitfinex","ETHUSD",1725268851528,0.08056158,2471.1,2470.3,2.3465]
["bitfinex","ETHUSD",1725268851529,2.83347,2470.5,2470.3,2.3465]
["bitfinex","ETHUSD",1725268852240,5.66698,2470.5,2470.3,2.3465]
["bitfinex","ETHUSD",1725268852431,2.83325,2470.7,2470.3,2.3465]
["bitfinex","ETHUSD",1725268852894,2.83303,2470.9,2470.3,2.3465]
["bitfinex","ETHUSD",1725268852895,2.83303,2470.9,2470.4,2.37725105]
["bitfinex","ETHUSD",1725268853072,2.83303,2470.9,2470.4,2.8173821]
["bitfinex","ETHUSD",1725268853254,2.8328,2471.1,2470.6,2.3514]
["bitfinex","ETHUSD",1725268854491,5.66563,2471.1,2470.6,2.3514]
["bitfinex","ETHUSD",1725268854643,2.83288,2471.0,2470.6,2.3514]
["bitfinex","ETHUSD",1725268855048,2.83298,2470.9,2470.6,2.3514]
["bitfinex","ETHUSD",1725268855876,2.83316,2470.8,2470.6,2.3514]
["bitfinex","ETHUSD",1725268856147,3.40782416,2470.8,2470.6,2.3514]
["bitfinex","ETHUSD",1725268856489,2.83328,2470.7,2470.2,2.4038]
["bitfinex","ETHUSD",1725268856675,2.83364,2470.4,2470.2,2.4038]
["bitfinex","ETHUSD",1725268856860,5.66754,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268857060,5.74810158,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268857445,11.03237158,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268858087,5.74810158,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268858545,2.83377,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268858748,8.27717316,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268858980,5.95897316,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268859157,6.03953474,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268859993,5.95897316,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268860701,3.12520316,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268860848,2.83377,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268861890,2.91392158,2470.6,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268862589,5.66679,2470.6,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268862771,0.08056158,2470.7,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268862772,2.83311,2470.8,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268862993,2.83311,2470.8,2470.2,2.4838]
["bitfinex","ETHUSD",1725268863149,2.83311,2470.8,2470.3,0.08095129]
["bitfinex","ETHUSD",1725268863488,2.83311,2470.8,2470.2,2.4838]
["bitfinex","ETHUSD",1725268863693,2.8329,2471.0,2470.2,2.4838]
["bitfinex","ETHUSD",1725268863987,0.08056158,2471.2,2470.5,2.4468]
["bitfinex","ETHUSD",1725268863988,2.91327158,2471.2,2470.5,2.4468]
["bitfinex","ETHUSD",1725268864568,2.91327158,2471.2,2470.6,2.83329]
["bitfinex","ETHUSD",1725268864948,2.91327158,2471.2,2470.5,2.4468]
["bitfinex","ETHUSD",1725268864949,0.08056158,2471.2,2470.5,2.4468]
["bitfinex","ETHUSD",1725268865262,2.83309,2470.8,2470.5,2.4468]
["bitfinex","ETHUSD",1725268866449,2.83322,2470.7,2470.5,2.4468]
["bitfinex","ETHUSD",1725268866646,2.83322,2470.7,2470.2,3.0]
["bitfinex","ETHUSD",1725268867062,2.83332,2470.6,2470.1,2.4872483]
["bitfinex","ETHUSD",1725268867974,2.83291,2471.0,2470.3,5.25814]
["bitfinex","ETHUSD",1725268868175,2.83321,2470.7,2470.3,2.4245]
["bitfinex","ETHUSD",1725268868384,0.08056158,2470.6,2470.3,2.4245]
["bitfinex","ETHUSD",1725268868684,2.83321,2470.7,2470.3,2.4245]
["bitfinex","ETHUSD",1725268868879,0.08056158,2470.6,2470.3,2.4245]
["bitfinex","ETHUSD",1725268869066,2.83344,2470.5,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268869518,5.66696,2470.5,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268869807,2.83344,2470.5,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268870187,5.66696,2470.5,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268870562,2.83344,2470.5,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268870906,5.66655,2470.7,2470.2,2.3367]
["bitfinex","ETHUSD",1725268871212,2.83334,2470.6,2470.2,2.3367]
["bitfinex","ETHUSD",1725268871569,2.83325,2470.7,2470.2,2.3367]
["bitfinex","ETHUSD",1725268871815,5.66655,2470.7,2470.2,2.3367]
["bitfinex","ETHUSD",1725268871969,2.83325,2470.7,2470.2,2.3367]
["bitfinex","ETHUSD",1725268872165,0.08056158,2470.8,2470.3,0.27162931]
["bitfinex","ETHUSD",1725268872369,2.83279,2471.1,2470.4,5.17015]
["bitfinex","ETHUSD",1725268873414,2.83308,2470.9,2470.4,2.3367]
["bitfinex","ETHUSD",1725268874067,0.08056158,2470.8,2470.4,2.3367]
["bitfinex","ETHUSD",1725268874268,2.83328,2470.7,2470.4,2.3367]
["bitfinex","ETHUSD",1725268874905,5.66657,2470.7,2470.4,2.3367]
["bitfinex","ETHUSD",1725268875108,2.83328,2470.7,2470.4,2.3367]
["bitfinex","ETHUSD",1725268875327,3.12466416,2470.7,2470.4,2.3367]
["bitfinex","ETHUSD",1725268875509,2.83328,2470.7,2470.4,2.3367]
["bitfinex","ETHUSD",1725268875882,2.833,2470.9,2470.4,2.3367]
["bitfinex","ETHUSD",1725268876109,2.83309,2470.8,2470.4,2.3367]
["bitfinex","ETHUSD",1725268876325,2.833,2470.9,2470.4,2.3367]
["bitfinex","ETHUSD",1725268876472,2.833,2470.9,2470.4,3.594735]
["bitfinex","ETHUSD",1725268877103,0.08056158,2471.0,2470.4,6.428275]
["bitfinex","ETHUSD",1725268877287,2.83277,2471.1,2470.6,2.3841]
["bitfinex","ETHUSD",1725268877498,2.83277,2471.1,2470.6,3.2653375]
["bitfinex","ETHUSD",1725268877704,2.83277,2471.1,2470.6,2.3841]
["bitfinex","ETHUSD",1725268879321,2.79990183,2471.1,2470.6,2.3841]
["bitfinex","ETHUSD",1725268880304,2.83306,2470.9,2470.6,2.3841]
["bitfinex","ETHUSD",1725268880531,2.83306,2470.9,2470.4,2.4906]
["bitfinex","ETHUSD",1725268880679,2.8332,2470.7,2470.4,2.4906]
["bitfinex","ETHUSD",1725268881524,2.83306,2470.9,2470.4,2.4906]
["bitfinex","ETHUSD",1725268882019,2.83306,2470.9,2470.4,2.57154733]
["bitfinex","ETHUSD",1725268882204,2.83306,2470.9,2470.4,2.4906]
["bitfinex","ETHUSD",1725268882379,2.83306,2470.9,2470.5,1.40708078]
["bitfinex","ETHUSD",1725268882582,2.83304,2470.9,2470.5,1.40708078]
["bitfinex","ETHUSD",1725268883780,5.66609,2470.9,2470.5,1.40708078]
["bitfinex","ETHUSD",1725268883985,2.83321,2470.7,2470.4,2.4906]
["bitfinex","ETHUSD",1725268884428,0.08056158,2470.6,2470.3,7.41]
["bitfinex","ETHUSD",1725268884729,0.08056158,2470.6,2470.2,2.3859]
["bitfinex","ETHUSD",1725268885027,2.83354,2470.4,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268885551,5.66718,2470.4,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268885684,2.83368,2470.3,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268886385,2.91433158,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268886582,2.83377,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268886781,3.48107658,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268886982,2.91433158,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268887195,2.83377,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268887728,2.91433158,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268888300,2.83377,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268888501,2.91433158,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268888699,6.32290974,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268890426,3.48913974,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268890727,6.32290974,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268890885,3.48913974,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268891227,2.91433158,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268891432,5.74810158,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268892130,2.91433158,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268892634,2.83377,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268892798,5.74803158,2470.3,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268893147,0.4177862,2471.2,2470.2,2.4363]
["bitfinex","ETHUSD",1725268893148,2.91389158,2470.6,2470.2,2.4363]
["bitfinex","ETHUSD",1725268893294,7.36,2471.0,2470.2,2.69210483]
["bitfinex","ETHUSD",1725268893295,0.08056158,2470.9,2470.2,2.69210483]
["bitfinex","ETHUSD",1725268893501,2.83343,2470.6,2470.2,2.4363]
["bitfinex","ETHUSD",1725268893716,2.91399158,2470.6,2470.2,2.4363]
["bitfinex","ETHUSD",1725268894040,2.83348,2470.5,2470.2,2.4363]
["bitfinex","ETHUSD",1725268894244,2.83377,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268894839,2.91433158,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268895134,2.83374,2470.3,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268895283,2.83357,2470.4,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268895625,2.83366,2470.3,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268896545,2.83377,2470.2,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268897527,5.66743,2470.3,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268897689,5.74756158,2470.5,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268897891,2.83358,2470.4,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268898313,5.74755158,2470.5,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268898520,2.91404158,2470.5,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268898691,5.74754158,2470.5,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268898894,2.91404158,2470.5,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268899315,2.83326,2470.7,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268899316,2.91390158,2470.6,2470.1,0.1217483]
["bitfinex","ETHUSD",1725268899591,2.91390158,2470.6,2470.1,0.93424813]
["bitfinex","ETHUSD",1725268899794,2.83303,2470.9,2470.3,2.83364]
["bitfinex","ETHUSD",1725268900103,2.91346158,2471.0,2470.4,2.3369]
["bitfinex","ETHUSD",1725268900350,2.83278,2471.1,2470.4,2.3369]
["bitfinex","ETHUSD",1725268900351,2.91313158,2471.3,2470.5,3.350474]
["bitfinex","ETHUSD",1725268900647,2.83275,2471.1,2470.5,3.350474]
["bitfinex","ETHUSD",1725268901395,2.83275,2471.1,2470.5,6.183774]
["bitfinex","ETHUSD",1725268901595,0.08056158,2471.0,2470.6,1.5930674]
["bitfinex","ETHUSD",1725268902265,2.91331158,2471.1,2470.7,2.3692]
["bitfinex","ETHUSD",1725268902715,2.83286,2471.0,2470.7,2.3692]
["bitfinex","ETHUSD",1725268902911,0.08056158,2470.9,2470.7,2.3692]
["bitfinex","ETHUSD",1725268903336,2.83317,2470.8,2470.4,9.7224]
["bitfinex","ETHUSD",1725268903500,2.83317,2470.8,2470.4,2.3124]
["bitfinex","ETHUSD",1725268903701,0.08056158,2471.1,2470.5,0.23124]
["bitfinex","ETHUSD",1725268903899,2.91324158,2471.2,2470.6,2.2957]
["bitfinex","ETHUSD",1725268904112,0.08056158,2471.3,2470.6,5.12894]
["bitfinex","ETHUSD",1725268904343,2.83265,2471.2,2470.7,0.536018]
["bitfinex","ETHUSD",1725268904550,2.83265,2471.2,2470.6,5.12894]
["bitfinex","ETHUSD",1725268904551,2.83275,2471.1,2470.6,5.12894]
["bitfinex","ETHUSD",1725268904753,2.83275,2471.1,2470.6,2.2957]
["bitfinex","ETHUSD",1725268905450,2.91331158,2471.1,2470.6,2.2957]
["bitfinex","ETHUSD",1725268905644,2.91331158,2471.1,2470.6,3.856081]
["bitfinex","ETHUSD",1725268906245,2.83275,2471.1,2470.6,3.856081]
["bitfinex","ETHUSD",1725268906451,2.91285158,2471.5,2470.9,2.83296]
["bitfinex","ETHUSD",1725268906770,0.08056158,2471.4,2471.0,2.536496]
["bitfinex","ETHUSD",1725268906919,2.83247,2471.4,2471.0,2.2532]
["bitfinex","ETHUSD",1725268908259,5.74511158,2471.6,2471.0,2.2532]
["bitfinex","ETHUSD",1725268908437,2.91254158,2471.8,2471.1,0.22532]
["bitfinex","ETHUSD",1725268908639,0.08056158,2471.7,2471.0,5.08605]
["bitfinex","ETHUSD",1725268908930,2.91270158,2471.7,2471.0,5.08605]
["bitfinex","ETHUSD",1725268909537,2.91270158,2471.7,2471.0,7.91884]
["bitfinex","ETHUSD",1725268909723,2.91270158,2471.7,2471.1,1.532884]
["bitfinex","ETHUSD",1725268909924,2.83218,2471.6,2471.1,1.532884]
["bitfinex","ETHUSD",1725268910631,2.83218,2471.6,2471.1,4.365624]
["bitfinex","ETHUSD",1725268910940,2.83218,2471.6,2471.1,1.532884]
["bitfinex","ETHUSD",1725268912581,2.83198,2471.8,2471.1,1.61380954]
["bitfinex","ETHUSD",1725268912858,2.83198,2471.8,2471.3,2.2939]
["bitfinex","ETHUSD",1725268914457,0.08056158,2472.1,2471.5,2.4254]
["bitfinex","ETHUSD",1725268914675,0.08056158,2472.1,2471.6,0.08091106]
["bitfinex","ETHUSD",1725268914676,2.91216158,2472.1,2471.6,0.08091106]
["bitfinex","ETHUSD",1725268914971,2.91216158,2472.1,2471.5,5.33852106]
["bitfinex","ETHUSD",1725268915179,2.91216158,2472.1,2471.5,6.14751806]
["bitfinex","ETHUSD",1725268915505,2.83221,2471.6,2471.4,7.41]
["bitfinex","ETHUSD",1725268915792,2.83245,2471.4,2470.9,5.3271]
["bitfinex","ETHUSD",1725268915993,2.83245,2471.4,2471.0,3.583304]
["bitfinex","ETHUSD",1725268916176,2.83245,2471.4,2470.9,2.3271]
["bitfinex","ETHUSD",1725268916850,5.66493,2471.4,2470.9,2.3271]
["bitfinex","ETHUSD",1725268917263,2.83252,2471.3,2470.9,2.3271]
["bitfinex","ETHUSD",1725268917507,2.83265,2471.2,2470.9,2.3271]
["bitfinex","ETHUSD",1725268917712,2.83286,2471.0,2470.7,2.3148]
["bitfinex","ETHUSD",1725268917870,2.83286,2471.0,2470.5,9.7248]
["bitfinex","ETHUSD",1725268918065,0.08056158,2470.9,2470.5,9.7248]
["bitfinex","ETHUSD",1725268918408,5.66539,2471.2,2470.6,0.08094793]
["bitfinex","ETHUSD",1725268918709,2.83277,2471.1,2470.6,0.08094793]
["bitfinex","ETHUSD",1725268919068,2.83277,2471.1,2470.5,2.3148]
["bitfinex","ETHUSD",1725268919313,2.83286,2471.0,2470.5,2.3148]
["bitfinex","ETHUSD",1725268919754,2.83286,2471.0,2470.2,22.59372]
["bitfinex","ETHUSD",1725268919755,2.91357158,2470.9,2470.2,7.41]
["bitfinex","ETHUSD",1725268919890,2.83328,2470.7,2470.2,9.7567]
["bitfinex","ETHUSD",1725268920237,2.83351,2470.5,2470.2,7.41]
["bitfinex","ETHUSD",1725268920442,2.83355,2470.4,2470.2,7.41]
["bitfinex","ETHUSD",1725268920640,2.83355,2470.4,2469.9,2.3467]
["bitfinex","ETHUSD",1725268921250,2.83373,2470.3,2469.8,19.76]
["bitfinex","ETHUSD",1725268921391,2.83377,2470.2,2469.8,19.76]
["bitfinex","ETHUSD",1725268921903,2.83373,2470.3,2469.8,19.76]
["bitfinex","ETHUSD",1725268922534,2.83347,2470.5,2469.9,0.080967]
["bitfinex","ETHUSD",1725268922535,2.83345,2470.5,2469.9,0.080967]
["bitfinex","ETHUSD",1725268922720,2.91401158,2470.5,2469.8,22.59415]
["bitfinex","ETHUSD",1725268923599,2.83345,2470.5,2469.8,22.59415]
["bitfinex","ETHUSD",1725268923996,2.83345,2470.5,2469.9,2.83409]
["bitfinex","ETHUSD",1725268924197,2.83321,2470.7,2470.2,2.302]
["bitfinex","ETHUSD",1725268924499,2.91366158,2470.8,2470.3,0.08095937]
["bitfinex","ETHUSD",1725268924823,2.91366158,2470.8,2470.2,2.83586984]
["bitfinex","ETHUSD",1725268924824,2.91366158,2470.8,2470.2,2.302]
["bitfinex","ETHUSD",1725268925147,2.91358158,2470.9,2470.3,0.08095157]
["bitfinex","ETHUSD",1725268925296,5.74666158,2470.9,2470.3,0.6067074]
["bitfinex","ETHUSD",1725268925497,2.91358158,2470.9,2470.3,0.6067074]
["bitfinex","ETHUSD",1725268925741,2.83276,2471.1,2470.4,2.41235142]
["bitfinex","ETHUSD",1725268925939,2.83276,2471.1,2470.5,0.29381073]
["bitfinex","ETHUSD",1725268926241,0.08056158,2471.0,2470.5,0.29381073]
["bitfinex","ETHUSD",1725268927068,0.08056158,2471.0,2470.4,2.3314]
["bitfinex","ETHUSD",1725268927069,2.83301,2470.9,2470.4,2.3314]
["bitfinex","ETHUSD",1725268928551,2.91316158,2471.3,2470.5,2.83333]
["bitfinex","ETHUSD",1725268928743,2.83231,2471.5,2470.7,2.3314]
["bitfinex","ETHUSD",1725268929076,2.83231,2471.5,2470.8,0.08093182]
["bitfinex","ETHUSD",1725268929465,0.08056158,2471.6,2470.8,2.91399182]
["bitfinex","ETHUSD",1725268929778,0.08056158,2471.6,2470.8,4.462806]
["bitfinex","ETHUSD",1725268929997,0.08056158,2471.8,2471.0,2.83277]
["bitfinex","ETHUSD",1725268930138,2.83187,2471.9,2471.1,2.54951811]
["bitfinex","ETHUSD",1725268930334,2.83187,2471.9,2471.1,5.970608]
["bitfinex","ETHUSD",1725268930973,5.66379,2471.9,2471.1,3.137868]
["bitfinex","ETHUSD",1725268931381,2.83195,2471.8,2471.1,3.137868]
["bitfinex","ETHUSD",1725268931540,2.83205,2471.7,2471.2,0.5970638]
["bitfinex","ETHUSD",1725268931745,2.83205,2471.7,2471.2,0.6779832]
["bitfinex","ETHUSD",1725268931944,2.83205,2471.7,2471.3,0.0809194]
["bitfinex","ETHUSD",1725268932178,2.83205,2471.7,2471.2,0.5970638]
["bitfinex","ETHUSD",1725268932679,2.83186,2471.9,2471.3,0.44632085]
["bitfinex","ETHUSD",1725268933192,2.83202,2471.8,2471.3,0.44632085]
["bitfinex","ETHUSD",1725268934718,2.83195,2471.8,2471.3,0.44632085]
["bitfinex","ETHUSD",1725268934928,2.91251158,2471.8,2471.3,0.36540137]
["bitfinex","ETHUSD",1725268935721,2.83186,2471.9,2471.3,0.44631982]
["bitfinex","ETHUSD",1725268936015,2.83186,2471.9,2471.4,2.3534]
["bitfinex","ETHUSD",1725268936181,5.66379,2471.9,2471.4,2.3534]
["bitfinex","ETHUSD",1725268936384,5.66379,2471.9,2471.4,2.69307836]
["bitfinex","ETHUSD",1725268936799,2.83194,2471.8,2471.4,2.69307836]
["bitfinex","ETHUSD",1725268937122,2.83207,2471.7,2471.4,2.3534]
["bitfinex","ETHUSD",1725268937422,2.83207,2471.7,2471.1,2.3534]
["bitfinex","ETHUSD",1725268938184,0.08056158,2471.6,2471.0,7.41]
["bitfinex","ETHUSD",1725268938506,2.83283,2471.1,2470.8,2.3615]
["bitfinex","ETHUSD",1725268939217,2.83297,2470.9,2470.6,7.41]
["bitfinex","ETHUSD",1725268939926,2.83278,2471.1,2470.6,7.41]
["bitfinex","ETHUSD",1725268939927,5.66561,2471.1,2470.6,7.41]
["bitfinex","ETHUSD",1725268940140,2.83278,2471.1,2470.6,7.41]
["bitfinex","ETHUSD",1725268940281,2.833,2470.9,2470.6,7.41]
["bitfinex","ETHUSD",1725268940983,2.83318,2470.8,2470.6,7.41]
["bitfinex","ETHUSD",1725268941537,2.833,2470.9,2470.6,7.41]
["bitfinex","ETHUSD",1725268941683,2.833,2470.9,2470.6,9.03065298]
["bitfinex","ETHUSD",1725268942238,5.66539,2471.2,2470.6,9.03065298]
["bitfinex","ETHUSD",1725268942427,2.83267,2471.2,2470.6,9.03065298]
["bitfinex","ETHUSD",1725268942624,2.83281,2471.1,2470.6,9.03065298]
["bitfinex","ETHUSD",1725268942827,2.83267,2471.2,2470.7,1.1454253]
["bitfinex","ETHUSD",1725268943128,2.91302158,2471.4,2470.8,2.52973623]
["bitfinex","ETHUSD",1725268943129,2.83254,2471.3,2470.8,2.52973623]
["bitfinex","ETHUSD",1725268943359,2.8327,2471.2,2470.8,2.4488]
["bitfinex","ETHUSD",1725268943732,2.83287,2471.0,2470.8,2.4488]
["bitfinex","ETHUSD",1725268944079,5.66542,2471.2,2470.8,2.4488]
["bitfinex","ETHUSD",1725268944673,2.8327,2471.2,2470.8,2.4488]
["bitfinex","ETHUSD",1725268944878,2.83287,2471.0,2470.8,2.4488]
["bitfinex","ETHUSD",1725268945528,5.66581,2471.0,2470.8,2.4488]
["bitfinex","ETHUSD",1725268945783,2.8324,2471.4,2470.8,3.43468]
["bitfinex","ETHUSD",1725268945998,2.8324,2471.4,2470.9,0.08094021]
["bitfinex","ETHUSD",1725268946207,2.83252,2471.3,2470.9,0.08094021]
["bitfinex","ETHUSD",1725268946498,2.8324,2471.4,2470.9,0.43250223]
["bitfinex","ETHUSD",1725268946867,5.66489,2471.4,2470.9,0.43250223]
["bitfinex","ETHUSD",1725268947055,2.8324,2471.4,2470.9,0.43250223]
["bitfinex","ETHUSD",1725268947406,5.66487,2471.4,2470.9,0.35156202]
["bitfinex","ETHUSD",1725268947754,2.83251,2471.3,2470.9,0.35156202]
["bitfinex","ETHUSD",1725268947954,2.83263,2471.2,2470.9,0.35156202]
["bitfinex","ETHUSD",1725268948299,2.83263,2471.2,2470.8,3.43468]
["bitfinex","ETHUSD",1725268948651,5.6649,2471.4,2470.8,3.43468]
["bitfinex","ETHUSD",1725268948855,2.83253,2471.3,2470.8,3.43468]
["bitfinex","ETHUSD",1725268954410,0.08056158,2471.7,2471.1,2.83274]
["bitfinex","ETHUSD",1725268954606,2.83202,2471.8,2471.2,2.36971799]
["bitfinex","ETHUSD",1725268954810,2.91232158,2472.0,2471.3,2.36971596]
["bitfinex","ETHUSD",1725268954975,2.83183,2471.9,2471.3,2.36971596]
["bitfinex","ETHUSD",1725268955502,2.83196,2471.8,2471.3,2.36971596]
["bitfinex","ETHUSD",1725268955676,5.664,2471.8,2471.3,2.8090266]
["bitfinex","ETHUSD",1725268956100,2.83196,2471.8,2471.3,2.8090266]
["bitfinex","ETHUSD",1725268956486,2.83196,2471.8,2471.4,0.08091605]
["bitfinex","ETHUSD",1725268956711,0.08056158,2472.2,2471.5,2.4255]
["bitfinex","ETHUSD",1725268956915,2.91211158,2472.2,2471.5,2.4255]
["bitfinex","ETHUSD",1725268957224,2.83155,2472.2,2471.5,2.4255]
["bitfinex","ETHUSD",1725268957436,2.83141,2472.3,2471.4,10.2423]
["bitfinex","ETHUSD",1725268957437,2.83141,2472.3,2471.7,5.30215]
["bitfinex","ETHUSD",1725268957585,2.83141,2472.3,2471.8,0.08090188]
["bitfinex","ETHUSD",1725268959133,2.83119,2472.5,2471.8,2.9127431]
["bitfinex","ETHUSD",1725268959281,2.83119,2472.5,2471.9,2.4119]
["bitfinex","ETHUSD",1725268962304,2.83119,2472.5,2471.9,5.24372]
["bitfinex","ETHUSD",1725268962507,2.83119,2472.5,2472.0,0.08089638]
["bitfinex","ETHUSD",1725268962710,2.83095,2472.7,2472.0,0.08089638]
["bitfinex","ETHUSD",1725268962711,5.74251158,2472.7,2472.0,0.08089638]
["bitfinex","ETHUSD",1725268962912,5.74252158,2472.7,2472.0,2.91259638]
["bitfinex","ETHUSD",1725268963129,2.83095,2472.7,2472.1,5.16280243]
["bitfinex","ETHUSD",1725268963443,2.83095,2472.7,2472.1,5.08191]
["bitfinex","ETHUSD",1725268963590,2.91151158,2472.7,2472.1,2.2504]
["bitfinex","ETHUSD",1725268963792,5.66196,2472.7,2472.1,2.2504]
["bitfinex","ETHUSD",1725268963996,5.66195,2472.7,2472.1,2.85565892]
["bitfinex","ETHUSD",1725268964891,2.83109,2472.6,2472.1,2.85565892]
["bitfinex","ETHUSD",1725268965227,2.83115,2472.5,2472.1,2.85565892]
["bitfinex","ETHUSD",1725268965937,2.83095,2472.7,2472.1,2.85565892]
["bitfinex","ETHUSD",1725268966148,2.83095,2472.7,2472.1,2.2504]
["bitfinex","ETHUSD",1725268966516,2.91167158,2472.6,2472.1,2.2504]
["bitfinex","ETHUSD",1725268966717,2.83121,2472.5,2472.1,2.2504]
["bitfinex","ETHUSD",1725268967470,2.83087,2472.8,2472.2,0.08089185]
["bitfinex","ETHUSD",1725268967805,2.83087,2472.8,2472.3,2.4984]
["bitfinex","ETHUSD",1725268968006,5.66176,2472.8,2472.3,2.57928636]
["bitfinex","ETHUSD",1725268968464,2.83093,2472.7,2472.3,3.142866]
["bitfinex","ETHUSD",1725268968622,2.83087,2472.8,2472.3,3.142866]
["bitfinex","ETHUSD",1725268968811,2.83087,2472.8,2472.3,2.57928636]
["bitfinex","ETHUSD",1725268969023,2.83092,2472.7,2472.3,2.57928636]
["bitfinex","ETHUSD",1725268969333,2.83092,2472.7,2472.3,2.4984]
["bitfinex","ETHUSD",1725268969820,2.83103,2472.6,2472.3,2.4984]
["bitfinex","ETHUSD",1725268970027,2.83103,2472.6,2471.8,6.23817]
["bitfinex","ETHUSD",1725268970028,5.66216,2472.6,2471.9,5.3057]
["bitfinex","ETHUSD",1725268970260,2.83103,2472.6,2472.0,3.0]
["bitfinex","ETHUSD",1725268970462,2.83103,2472.6,2472.1,0.0808935]
["bitfinex","ETHUSD",1725268970612,2.83103,2472.6,2472.1,1.05603455]
["bitfinex","ETHUSD",1725268970809,2.83103,2472.6,2472.1,0.97514105]
["bitfinex","ETHUSD",1725268971315,2.83115,2472.5,2472.1,0.97514105]
["bitfinex","ETHUSD",1725268971563,2.83126,2472.4,2472.1,0.97514105]
["bitfinex","ETHUSD",1725268971714,2.83126,2472.4,2471.9,3.838717]
["bitfinex","ETHUSD",1725268972358,5.66259,2472.4,2471.9,3.838717]
["bitfinex","ETHUSD",1725268972564,2.83126,2472.4,2471.9,3.91961543]
["bitfinex","ETHUSD",1725268972920,2.83145,2472.3,2471.9,3.838717]
["bitfinex","ETHUSD",1725268973225,2.83182,2472.0,2471.6,2.3068]
["bitfinex","ETHUSD",1725268973424,2.83182,2472.0,2471.7,0.08090927]
["bitfinex","ETHUSD",1725268973667,2.83182,2472.0,2471.6,2.3068]
["bitfinex","ETHUSD",1725268973815,2.83182,2472.0,2471.7,0.23068]
["bitfinex","ETHUSD",1725268974241,2.83133,2472.4,2471.9,2.3068]
["bitfinex","ETHUSD",1725268974918,2.83133,2472.4,2472.0,0.08089845]
["bitfinex","ETHUSD",1725268975658,2.83133,2472.4,2472.0,0.08089649]
["bitfinex","ETHUSD",1725268977763,2.83133,2472.4,2471.9,5.1386]
["bitfinex","ETHUSD",1725268977913,2.83133,2472.4,2472.0,0.51386]
["bitfinex","ETHUSD",1725268979261,2.83133,2472.4,2472.0,0.59475654]
["bitfinex","ETHUSD",1725268979568,2.83108,2472.6,2472.0,0.59475654]
["bitfinex","ETHUSD",1725268980073,2.83122,2472.5,2472.0,0.59475654]
["bitfinex","ETHUSD",1725268980429,2.83184,2471.9,2471.7,2.3026]
["bitfinex","ETHUSD",1725268980819,2.83184,2471.9,2471.4,2.3026]
["bitfinex","ETHUSD",1725268981832,2.83218,2471.6,2471.4,2.3026]
["bitfinex","ETHUSD",1725268982051,2.83218,2471.6,2471.4,6.27386]
["bitfinex","ETHUSD",1725268982271,2.83208,2471.7,2471.4,3.27386]
["bitfinex","ETHUSD",1725268982422,2.83208,2471.7,2471.4,2.3026]
["bitfinex","ETHUSD",1725268982976,2.83188,2471.9,2471.4,2.3026]
["bitfinex","ETHUSD",1725268983119,2.83188,2471.9,2471.5,0.97126]
["bitfinex","ETHUSD",1725268983322,2.91223158,2472.1,2471.5,0.97126]
["bitfinex","ETHUSD",1725268983528,2.83167,2472.1,2471.5,0.97126]
["bitfinex","ETHUSD",1725268984160,5.66337,2472.1,2471.5,0.97126]
["bitfinex","ETHUSD",1725268984475,2.83167,2472.1,2471.6,0.610625]
["bitfinex","ETHUSD",1725268984798,2.83167,2472.1,2471.7,2.3528]
["bitfinex","ETHUSD",1725268985068,5.66337,2472.1,2471.7,2.3528]
["bitfinex","ETHUSD",1725268985255,2.83167,2472.1,2471.7,2.3528]
["bitfinex","ETHUSD",1725268986166,2.83167,2472.1,2471.7,2.43370509]
["bitfinex","ETHUSD",1725268986373,2.83167,2472.1,2471.7,2.3528]
["bitfinex","ETHUSD",1725268986541,2.83172,2472.0,2471.7,2.3528]
["bitfinex","ETHUSD",1725268986749,2.83167,2472.1,2471.7,2.7462685]
["bitfinex","ETHUSD",1725268987083,5.66336,2472.1,2471.7,2.7462685]
["bitfinex","ETHUSD",1725268987239,2.83167,2472.1,2471.7,2.7462685]
["bitfinex","ETHUSD",1725268988065,5.66336,2472.1,2471.7,2.7462685]
["bitfinex","ETHUSD",1725268988736,2.83167,2472.1,2471.7,2.7462685]
["bitfinex","ETHUSD",1725268989344,2.8314,2472.3,2471.8,0.33568935]
["bitfinex","ETHUSD",1725268989552,2.83156,2472.2,2471.8,0.33568935]
["bitfinex","ETHUSD",1725268991471,0.08056158,2472.6,2471.8,0.33568935]
["bitfinex","ETHUSD",1725268991785,0.08056158,2472.6,2471.9,2.35370473]
["bitfinex","ETHUSD",1725268991936,2.83122,2472.5,2471.9,2.35370473]
["bitfinex","ETHUSD",1725268992136,2.83122,2472.5,2472.1,2.443]
["bitfinex","ETHUSD",1725268992383,2.83122,2472.5,2472.1,2.52389032]
["bitfinex","ETHUSD",1725268993679,5.66244,2472.5,2472.1,2.443]
["bitfinex","ETHUSD",1725268993978,2.83141,2472.3,2472.1,2.443]
["bitfinex","ETHUSD",1725268994184,2.83141,2472.3,2471.8,0.33568935]
["bitfinex","ETHUSD",1725268994185,2.83141,2472.3,2471.8,2.2844]
["bitfinex","ETHUSD",1725268994386,2.83156,2472.2,2471.8,5.2844]
["bitfinex","ETHUSD",1725268994678,2.83156,2472.2,2471.9,1.09699658]
["bitfinex","ETHUSD",1725268995038,2.83141,2472.3,2471.9,1.09699658]
["bitfinex","ETHUSD",1725268995239,2.91168158,2472.6,2472.0,0.08089656]
["bitfinex","ETHUSD",1725268995483,2.91168158,2472.6,2471.9,1.09699658]
["bitfinex","ETHUSD",1725268995681,2.83112,2472.6,2471.9,1.09699658]
["bitfinex","ETHUSD",1725268995888,2.83112,2472.6,2472.0,0.92133366]
["bitfinex","ETHUSD",1725268996179,0.08056158,2472.5,2472.0,0.92133366]
["bitfinex","ETHUSD",1725268996674,2.83133,2472.4,2472.0,0.92133366]
["bitfinex","ETHUSD",1725268996885,2.83148,2472.3,2471.9,1.09699658]
["bitfinex","ETHUSD",1725268997435,2.83133,2472.4,2471.9,1.09699658]
["bitfinex","ETHUSD",1725268997641,5.66266,2472.4,2472.0,0.08089494]
["bitfinex","ETHUSD",1725268997843,2.83133,2472.4,2472.0,0.92942115]
["bitfinex","ETHUSD",1725268998764,2.83133,2472.4,2472.1,2.4214]
["bitfinex","ETHUSD",1725268998974,5.66217,2472.6,2472.1,2.5022951]
["bitfinex","ETHUSD",1725268999159,5.66216,2472.6,2472.2,0.34317163]
["bitfinex","ETHUSD",1725268999567,2.83107,2472.6,2472.2,0.34317163]
["bitfinex","ETHUSD",1725268999956,2.83107,2472.6,2472.3,2.4833]
["bitfinex","ETHUSD",1725269001648,5.66216,2472.6,2472.3,2.4833]
["bitfinex","ETHUSD",1725269001847,2.83107,2472.6,2472.3,2.4833]
["bitfinex","ETHUSD",1725269007005,5.66212,2472.6,2472.3,2.4833]
["bitfinex","ETHUSD",1725269007194,2.83103,2472.6,2472.3,2.4833]
["bitfinex","ETHUSD",1725269007396,0.566187,2472.6,2472.0,9.7509]
["bitfinex","ETHUSD",1725269007603,2.83126,2472.4,2472.0,9.7509]
["bitfinex","ETHUSD",1725269007782,2.83155,2472.2,2472.0,9.7509]
["bitfinex","ETHUSD",1725269008908,2.83125,2472.4,2472.0,9.7509]
["bitfinex","ETHUSD",1725269009094,2.83105,2472.6,2472.2,2.4252]
["bitfinex","ETHUSD",1725269010702,5.66214,2472.6,2472.2,2.4252]
["bitfinex","ETHUSD",1725269011717,5.66215,2472.6,2472.2,2.4252]
["bitfinex","ETHUSD",1725269011895,2.83114,2472.5,2472.2,2.4252]
["bitfinex","ETHUSD",1725269013933,2.83126,2472.4,2472.2,2.4252]
["bitfinex","ETHUSD",1725269016923,5.66221,2472.6,2472.2,2.4252]
["bitfinex","ETHUSD",1725269017098,2.83121,2472.5,2472.2,2.4252]
["bitfinex","ETHUSD",1725269018851,2.83108,2472.6,2472.2,2.4252]
["bitfinex","ETHUSD",1725269019135,5.66221,2472.6,2472.2,2.4252]
["bitfinex","ETHUSD",1725269019324,2.83118,2472.5,2472.2,2.4252]
["bitfinex","ETHUSD",1725269020098,2.83131,2472.4,2472.2,2.4252]
["bitfinex","ETHUSD",1725269020296,2.83118,2472.5,2472.2,2.4252]
["bitfinex","ETHUSD",1725269020641,2.83105,2472.6,2472.2,2.4252]
["bitfinex","ETHUSD",1725269022636,2.83097,2472.7,2472.2,3.691889]
["bitfinex","ETHUSD",1725269022942,2.83097,2472.7,2472.2,6.523339]
["bitfinex","ETHUSD",1725269023447,2.83097,2472.7,2472.2,6.60422277]
["bitfinex","ETHUSD",1725269023804,2.83097,2472.7,2472.3,0.08088377]
["bitfinex","ETHUSD",1725269024227,2.83097,2472.7,2472.2,3.691889]
["bitfinex","ETHUSD",1725269024438,2.8316,2472.1,2472.0,9.7952]
["bitfinex","ETHUSD",1725269024718,2.8316,2472.1,2471.8,5.3697]
["bitfinex","ETHUSD",1725269025018,2.8315,2472.2,2471.8,3.189881]
["bitfinex","ETHUSD",1725269025213,2.8315,2472.2,2471.8,3.27078405]
["bitfinex","ETHUSD",1725269025415,5.66307,2472.2,2471.8,3.27078405]
["bitfinex","ETHUSD",1725269025603,2.83182,2471.9,2471.8,2.3697]
["bitfinex","ETHUSD",1725269025804,2.83182,2471.9,2471.6,2.3636]
["bitfinex","ETHUSD",1725269026003,2.83182,2472.0,2471.7,0.80804067]
["bitfinex","ETHUSD",1725269026441,5.66311,2472.2,2471.7,0.80804067]
["bitfinex","ETHUSD",1725269026750,2.83154,2472.2,2471.7,0.80804067]
["bitfinex","ETHUSD",1725269027946,2.83154,2472.2,2471.6,2.3636]
["bitfinex","ETHUSD",1725269027947,2.83178,2472.0,2471.6,2.3636]
["bitfinex","ETHUSD",1725269029023,2.83194,2471.8,2471.6,2.3636]
["bitfinex","ETHUSD",1725269032817,5.66359,2472.0,2471.6,2.3636]
["bitfinex","ETHUSD",1725269033959,0.08056158,2472.3,2471.6,2.3636]
["bitfinex","ETHUSD",1725269034266,2.83204,2471.8,2471.6,2.3636]
["bitfinex","ETHUSD",1725269034566,2.83201,2471.8,2471.6,2.3636]
["bitfinex","ETHUSD",1725269038051,5.664,2471.8,2471.6,2.3636]
["bitfinex","ETHUSD",1725269038266,2.832,2471.8,2471.6,2.3636]
["bitfinex","ETHUSD",1725269038416,5.38299158,2472.1,2471.3,2.2686]
["bitfinex","ETHUSD",1725269038612,2.83224,2471.6,2471.3,2.2686]
["bitfinex","ETHUSD",1725269040232,2.83234,2471.5,2471.3,2.2686]
["bitfinex","ETHUSD",1725269040867,2.83224,2471.6,2471.3,2.2686]
["bitfinex","ETHUSD",1725269041067,5.66448,2471.6,2471.3,2.2686]
["bitfinex","ETHUSD",1725269041246,5.66447,2471.6,2471.3,2.2686]
["bitfinex","ETHUSD",1725269041745,2.83223,2471.6,2471.3,2.79546]
["bitfinex","ETHUSD",1725269042891,2.832,2471.8,2471.3,5.62791]
["bitfinex","ETHUSD",1725269043519,2.8321,2471.7,2471.3,2.79546]
["bitfinex","ETHUSD",1725269043734,2.8321,2471.7,2471.4,0.279546]
["bitfinex","ETHUSD",1725269044331,2.832,2471.8,2471.4,0.279546]
["bitfinex","ETHUSD",1725269044736,2.832,2471.8,2471.5,2.2576]
["bitfinex","ETHUSD",1725269045858,2.83184,2471.9,2471.5,2.2576]
["bitfinex","ETHUSD",1725269046165,2.83154,2472.2,2471.7,2.4053]
["bitfinex","ETHUSD",1725269046374,2.83154,2472.2,2471.8,0.08090335]
["bitfinex","ETHUSD",1725269046568,2.83169,2472.1,2471.7,2.48620331]
["bitfinex","ETHUSD",1725269046735,2.83169,2472.1,2471.7,3.52669787]
["bitfinex","ETHUSD",1725269047240,2.83174,2472.0,2471.7,3.44579456]
["bitfinex","ETHUSD",1725269047510,2.83194,2471.8,2471.5,7.41]
["bitfinex","ETHUSD",1725269047718,2.83194,2471.8,2471.5,8.38655]
["bitfinex","ETHUSD",1725269048847,2.83183,2471.9,2471.5,8.38655]
["bitfinex","ETHUSD",1725269050630,2.83183,2471.9,2471.5,0.97655]
["bitfinex","ETHUSD",1725269051340,2.83174,2472.0,2471.5,0.97655]
["bitfinex","ETHUSD",1725269051540,2.83174,2472.0,2471.6,0.616444]
["bitfinex","ETHUSD",1725269052026,5.66352,2472.0,2471.6,0.616444]
["bitfinex","ETHUSD",1725269052212,5.66352,2472.0,2471.4,5.18783]
["bitfinex","ETHUSD",1725269052744,2.83174,2472.0,2471.4,5.18783]
["bitfinex","ETHUSD",1725269053328,2.83174,2472.0,2471.5,0.08091091]
["bitfinex","ETHUSD",1725269054505,5.66351,2472.0,2471.5,0.08091091]
["bitfinex","ETHUSD",1725269054812,2.83174,2472.0,2471.5,0.607784]
["bitfinex","ETHUSD",1725269055044,2.83189,2471.9,2471.5,0.52687309]
["bitfinex","ETHUSD",1725269055221,2.83189,2471.9,2471.4,2.3555]
["bitfinex","ETHUSD",1725269059320,2.83174,2472.0,2471.5,0.0809129]
["bitfinex","ETHUSD",1725269059551,5.66354,2472.0,2471.5,0.0809129]
["bitfinex","ETHUSD",1725269059901,5.66354,2472.0,2471.4,5.18789]
["bitfinex","ETHUSD",1725269060104,5.66354,2472.0,2471.5,0.518789]
["bitfinex","ETHUSD",1725269061047,2.83185,2471.9,2471.5,0.518789]
["bitfinex","ETHUSD",1725269061248,5.66354,2472.0,2471.5,0.59969956]
["bitfinex","ETHUSD",1725269061437,2.83174,2472.0,2471.6,2.3214]
["bitfinex","ETHUSD",1725269061749,2.83174,2472.0,2471.6,2.89674296]
["bitfinex","ETHUSD",1725269062551,5.66353,2472.0,2471.6,2.89674296]
["bitfinex","ETHUSD",1725269062849,2.83174,2472.0,2471.6,2.89674296]
["bitfinex","ETHUSD",1725269063019,2.91210158,2472.2,2471.7,0.08090956]
["bitfinex","ETHUSD",1725269063219,2.83154,2472.2,2471.7,0.66189381]
["bitfinex","ETHUSD",1725269063812,5.66311,2472.2,2471.8,2.3481]
["bitfinex","ETHUSD",1725269064044,2.83154,2472.2,2471.8,2.3481]
["bitfinex","ETHUSD",1725269064355,5.66309,2472.2,2471.8,2.3481]
["bitfinex","ETHUSD",1725269064508,2.83154,2472.2,2471.8,2.3481]
["bitfinex","ETHUSD",1725269064710,2.83162,2472.1,2471.8,2.98175772]
["bitfinex","ETHUSD",1725269066345,2.83162,2472.1,2471.8,2.3481]
["bitfinex","ETHUSD",1725269069567,2.83154,2472.2,2471.8,2.3481]
["bitfinex","ETHUSD",1725269071079,2.83162,2472.1,2471.8,2.3481]
["bitfinex","ETHUSD",1725269072951,5.6631,2472.2,2471.8,2.3481]
["bitfinex","ETHUSD",1725269073377,5.66309,2472.2,2471.8,2.3481]
["bitfinex","ETHUSD",1725269073536,2.83154,2472.2,2471.8,2.3481]
["bitfinex","ETHUSD",1725269074351,2.83109,2472.6,2471.9,0.08090547]
["bitfinex","ETHUSD",1725269074600,2.83109,2472.6,2472.0,7.99114]
["bitfinex","ETHUSD",1725269074894,2.91140158,2472.8,2472.3,2.3278]
["bitfinex","ETHUSD",1725269075188,2.91140158,2472.8,2472.4,0.515927]
["bitfinex","ETHUSD",1725269075486,2.83066,2473.0,2472.4,0.515927]
["bitfinex","ETHUSD",1725269075693,2.83066,2473.0,2472.5,0.08088936]
["bitfinex","ETHUSD",1725269076061,2.83066,2473.0,2472.4,0.515927]
["bitfinex","ETHUSD",1725269076062,2.91110158,2473.1,2472.4,3.347167]
["bitfinex","ETHUSD",1725269076263,5.74164158,2473.1,2472.6,2.3278]
["bitfinex","ETHUSD",1725269076480,2.83064,2473.0,2472.6,2.3278]
["bitfinex","ETHUSD",1725269077293,2.83069,2472.9,2472.6,2.3278]
["bitfinex","ETHUSD",1725269077953,2.83069,2472.9,2472.3,2.4067]
["bitfinex","ETHUSD",1725269077954,2.83087,2472.8,2472.3,2.4067]
["bitfinex","ETHUSD",1725269078253,2.91157158,2472.7,2472.3,2.930511]
["bitfinex","ETHUSD",1725269078500,2.91157158,2472.7,2472.3,2.4067]
["bitfinex","ETHUSD",1725269078699,2.83114,2472.5,2471.9,2.4246]
["bitfinex","ETHUSD",1725269078853,2.83114,2472.5,2471.9,8.93777403]
["bitfinex","ETHUSD",1725269079053,2.83114,2472.5,2472.1,2.4246]
["bitfinex","ETHUSD",1725269079279,2.83114,2472.5,2472.1,2.50549148]
["bitfinex","ETHUSD",1725269079486,2.83114,2472.5,2472.1,3.40735803]
["bitfinex","ETHUSD",1725269081915,2.83092,2472.7,2472.1,6.15803655]
["bitfinex","ETHUSD",1725269082122,2.91150158,2472.7,2472.1,2.4246]
["bitfinex","ETHUSD",1725269082323,2.83122,2472.5,2472.1,2.4246]
["bitfinex","ETHUSD",1725269082630,2.83094,2472.7,2472.2,0.08089346]
["bitfinex","ETHUSD",1725269082921,2.83094,2472.7,2472.2,0.61461081]
["bitfinex","ETHUSD",1725269083327,2.83094,2472.7,2472.2,0.53371735]
["bitfinex","ETHUSD",1725269083625,2.83094,2472.7,2472.1,2.4246]
["bitfinex","ETHUSD",1725269083626,5.66192,2472.7,2472.1,2.4246]
["bitfinex","ETHUSD",1725269083927,2.83094,2472.7,2472.2,0.08088792]
["bitfinex","ETHUSD",1725269084478,2.83094,2472.7,2472.3,2.2786]
["bitfinex","ETHUSD",1725269084689,2.83094,2472.7,2472.3,2.79770679]
["bitfinex","ETHUSD",1725269086378,2.83094,2472.7,2472.3,2.2786]
["bitfinex","ETHUSD",1725269088095,5.66191,2472.7,2472.3,2.2786]
["bitfinex","ETHUSD",1725269088927,2.83094,2472.7,2472.3,2.2786]
["bitfinex","ETHUSD",1725269089084,5.66192,2472.7,2472.3,2.2786]
["bitfinex","ETHUSD",1725269089286,2.83094,2472.7,2472.3,2.2786]
["bitfinex","ETHUSD",1725269089986,2.83094,2472.7,2472.3,2.789607]
["bitfinex","ETHUSD",1725269092228,5.74206158,2472.9,2472.3,5.620967]
["bitfinex","ETHUSD",1725269092394,2.83081,2472.8,2472.3,2.789607]
["bitfinex","ETHUSD",1725269092927,2.83075,2472.9,2472.3,5.620897]
["bitfinex","ETHUSD",1725269093080,2.83075,2472.9,2472.4,3.6764717]
["bitfinex","ETHUSD",1725269093284,2.83075,2472.9,2472.4,3.75735181]
["bitfinex","ETHUSD",1725269093982,2.83075,2472.9,2472.5,2.4857]
["bitfinex","ETHUSD",1725269094531,0.08056158,2472.9,2472.5,2.4857]
["bitfinex","ETHUSD",1725269094685,2.83087,2472.8,2472.5,2.4857]
["bitfinex","ETHUSD",1725269095498,2.91143158,2472.8,2472.3,2.4942]
["bitfinex","ETHUSD",1725269095682,2.83087,2472.8,2472.3,2.4942]
["bitfinex","ETHUSD",1725269096434,2.83099,2472.7,2472.3,2.4942]
["bitfinex","ETHUSD",1725269101143,2.83087,2472.8,2472.3,3.026767]
["bitfinex","ETHUSD",1725269101645,2.83063,2473.0,2472.4,2.91210431]
["bitfinex","ETHUSD",1725269101943,2.83063,2473.0,2472.5,2.3607]
["bitfinex","ETHUSD",1725269102144,2.83063,2473.0,2472.6,0.08087879]
["bitfinex","ETHUSD",1725269102492,2.83063,2473.0,2472.5,2.3607]
["bitfinex","ETHUSD",1725269103089,2.83102,2472.6,2472.2,2.4918]
["bitfinex","ETHUSD",1725269103727,2.91138158,2472.8,2472.2,2.4918]
["bitfinex","ETHUSD",1725269103728,2.83094,2472.7,2472.2,2.4918]
["bitfinex","ETHUSD",1725269103941,2.83094,2472.7,2472.3,0.532329]
["bitfinex","ETHUSD",1725269104258,2.83104,2472.6,2472.2,2.4918]
["bitfinex","ETHUSD",1725269105606,2.83082,2472.8,2472.2,2.4918]
["bitfinex","ETHUSD",1725269106045,2.83082,2472.8,2472.3,0.0808848]
["bitfinex","ETHUSD",1725269106243,2.83082,2472.8,2472.4,2.2861]
["bitfinex","ETHUSD",1725269107594,2.83103,2472.6,2472.4,2.2861]
["bitfinex","ETHUSD",1725269108408,2.83082,2472.8,2472.4,2.2861]
["bitfinex","ETHUSD",1725269111543,2.83128,2472.4,2472.1,9.8114]
["bitfinex","ETHUSD",1725269111934,5.66264,2472.4,2472.1,9.8114]
["bitfinex","ETHUSD",1725269112135,2.83128,2472.4,2472.1,9.8114]
["bitfinex","ETHUSD",1725269112332,5.66263,2472.4,2472.1,9.8114]
["bitfinex","ETHUSD",1725269112529,2.83137,2472.3,2472.1,9.8114]
["bitfinex","ETHUSD",1725269112780,2.83148,2472.2,2472.1,2.4014]
["bitfinex","ETHUSD",1725269114652,2.83128,2472.4,2472.1,2.94962986]
["bitfinex","ETHUSD",1725269114839,2.83107,2472.6,2472.3,2.3655]
["bitfinex","ETHUSD",1725269115196,2.83097,2472.7,2472.3,2.3655]
["bitfinex","ETHUSD",1725269115481,2.83124,2472.5,2472.3,2.3655]
["bitfinex","ETHUSD",1725269115635,2.83124,2472.5,2472.3,2.65687299]
["bitfinex","ETHUSD",1725269117738,5.66196,2472.7,2472.3,2.65687299]
["bitfinex","ETHUSD",1725269118190,2.83104,2472.6,2472.3,2.65687299]
["bitfinex","ETHUSD",1725269118448,2.83094,2472.7,2472.3,2.65687299]
["bitfinex","ETHUSD",1725269118676,2.83094,2472.7,2472.4,0.2656873]
["bitfinex","ETHUSD",1725269120540,2.83094,2472.7,2472.4,0.34657024]
["bitfinex","ETHUSD",1725269122066,2.83094,2472.7,2472.4,0.2656873]
["bitfinex","ETHUSD",1725269122281,2.83075,2472.9,2472.4,0.34657026]
["bitfinex","ETHUSD",1725269122484,2.83075,2472.9,2472.5,2.4431]
["bitfinex","ETHUSD",1725269122485,5.66151,2472.9,2472.5,2.4431]
["bitfinex","ETHUSD",1725269122638,2.83075,2472.9,2472.5,2.4431]
["bitfinex","ETHUSD",1725269122842,2.83082,2472.8,2472.5,2.4431]
["bitfinex","ETHUSD",1725269125385,2.83075,2472.9,2472.5,2.4431]
["bitfinex","ETHUSD",1725269125679,2.83075,2472.9,2472.5,3.02625203]
["bitfinex","ETHUSD",1725269127989,0.08056158,2473.0,2472.5,3.02625203]
["bitfinex","ETHUSD",1725269127990,2.83052,2473.1,2472.7,2.3066]
["bitfinex","ETHUSD",1725269128200,2.83058,2473.0,2472.7,2.3066]
["bitfinex","ETHUSD",1725269129202,5.66108,2473.1,2472.7,2.3066]
["bitfinex","ETHUSD",1725269129404,2.83056,2473.1,2472.7,2.3066]
["bitfinex","ETHUSD",1725269129561,2.83058,2473.0,2472.7,2.3066]
["bitfinex","ETHUSD",1725269129985,2.83058,2473.0,2472.4,3.0968673]
["bitfinex","ETHUSD",1725269129986,2.83079,2472.8,2472.4,2.6272873]
["bitfinex","ETHUSD",1725269130188,2.831,2472.7,2472.4,2.3616]
["bitfinex","ETHUSD",1725269130507,2.83121,2472.5,2472.2,2.364]
["bitfinex","ETHUSD",1725269130662,2.83127,2472.4,2472.2,2.364]
["bitfinex","ETHUSD",1725269131104,5.66216,2472.6,2472.2,2.364]
["bitfinex","ETHUSD",1725269131305,5.66216,2472.6,2472.3,0.2364]
["bitfinex","ETHUSD",1725269131671,2.83104,2472.6,2472.3,0.2364]
["bitfinex","ETHUSD",1725269132798,2.83087,2472.8,2472.3,0.2364]
["bitfinex","ETHUSD",1725269132799,2.83089,2472.8,2472.3,0.2364]
["bitfinex","ETHUSD",1725269133112,2.83089,2472.8,2472.4,2.3724]
["bitfinex","ETHUSD",1725269133261,2.83089,2472.8,2472.4,2.916427]
["bitfinex","ETHUSD",1725269133461,2.83091,2472.7,2472.4,2.916427]
["bitfinex","ETHUSD",1725269134475,2.8308,2472.8,2472.4,2.916427]
["bitfinex","ETHUSD",1725269135710,2.83071,2472.9,2472.5,0.08088286]
["bitfinex","ETHUSD",1725269135907,2.83071,2472.9,2472.5,0.60650799]
["bitfinex","ETHUSD",1725269136259,2.83053,2473.1,2472.6,2.2548]
["bitfinex","ETHUSD",1725269136260,2.91109158,2473.1,2472.6,2.2548]
["bitfinex","ETHUSD",1725269136625,5.66105,2473.1,2472.6,2.2548]
["bitfinex","ETHUSD",1725269136914,2.83057,2473.0,2472.6,2.2548]
["bitfinex","ETHUSD",1725269137207,2.91113158,2473.0,2472.6,2.2548]
["bitfinex","ETHUSD",1725269138064,2.83057,2473.0,2472.6,2.2548]
["bitfinex","ETHUSD",1725269138266,2.83057,2473.0,2472.6,2.763396]
["bitfinex","ETHUSD",1725269144097,2.83052,2473.1,2472.6,2.763396]
["bitfinex","ETHUSD",1725269144098,5.66108,2473.1,2472.6,2.763396]
["bitfinex","ETHUSD",1725269144324,2.83058,2473.0,2472.6,2.763396]
["bitfinex","ETHUSD",1725269144833,2.83052,2473.1,2472.6,2.763396]
["bitfinex","ETHUSD",1725269146031,2.83057,2473.0,2472.6,2.763396]
["bitfinex","ETHUSD",1725269148292,2.83057,2473.0,2472.6,2.2548]
["bitfinex","ETHUSD",1725269150647,2.83075,2472.9,2472.6,2.2548]
["bitfinex","ETHUSD",1725269151346,5.6612,2473.0,2472.6,2.2548]
["bitfinex","ETHUSD",1725269151649,2.83057,2473.0,2472.6,2.2548]
["bitfinex","ETHUSD",1725269156526,5.6612,2473.0,2472.6,2.2548]
["bitfinex","ETHUSD",1725269156713,2.83057,2473.0,2472.6,2.2548]
["bitfinex","ETHUSD",1725269157114,5.66125,2473.0,2472.6,2.2548]
["bitfinex","ETHUSD",1725269157460,6.23540216,2473.0,2472.6,2.2548]
["bitfinex","ETHUSD",1725269158042,5.66125,2473.0,2472.6,2.2548]
["bitfinex","ETHUSD",1725269159350,2.83057,2473.0,2472.6,2.2548]
["bitfinex","ETHUSD",1725269159743,5.66121,2473.0,2472.6,2.2548]
["bitfinex","ETHUSD",1725269160363,2.83057,2473.0,2472.6,2.2548]
["bitfinex","ETHUSD",1725269161425,0.08056158,2473.3,2472.7,0.08087556]
["bitfinex","ETHUSD",1725269161625,0.08056158,2473.7,2473.1,5.17097]
["bitfinex","ETHUSD",1725269161827,0.08056158,2473.7,2473.2,0.800153]
["bitfinex","ETHUSD",1725269162034,2.91039158,2473.7,2473.3,2.3138]
["bitfinex","ETHUSD",1725269162575,2.82991,2473.6,2473.3,2.3138]
["bitfinex","ETHUSD",1725269163013,2.83007,2473.5,2473.3,2.3138]
["bitfinex","ETHUSD",1725269163217,2.83007,2473.5,2473.0,2.3816]
["bitfinex","ETHUSD",1725269164055,2.56326158,2473.5,2473.0,2.3816]
["bitfinex","ETHUSD",1725269164225,2.83011,2473.4,2473.0,2.3816]
["bitfinex","ETHUSD",1725269164424,5.66031,2473.4,2473.0,2.3816]
["bitfinex","ETHUSD",1725269164654,2.83011,2473.4,2473.0,3.36076]
["bitfinex","ETHUSD",1725269165871,0.08056158,2473.5,2473.0,3.36076]
["bitfinex","ETHUSD",1725269165872,2.82994,2473.6,2473.1,2.2535]
["bitfinex","ETHUSD",1725269166218,5.6599,2473.6,2473.1,2.2535]
["bitfinex","ETHUSD",1725269166467,2.82994,2473.6,2473.2,0.323266]
["bitfinex","ETHUSD",1725269167220,2.82994,2473.6,2473.3,2.2762]
["bitfinex","ETHUSD",1725269170024,5.65989,2473.6,2473.3,2.2762]
["bitfinex","ETHUSD",1725269170420,2.82999,2473.5,2473.3,2.2762]
["bitfinex","ETHUSD",1725269170617,2.82994,2473.6,2473.3,2.2762]
["bitfinex","ETHUSD",1725269172490,2.82994,2473.6,2473.3,2.50382]
["bitfinex","ETHUSD",1725269175276,0.08056158,2473.7,2473.3,2.50382]
["bitfinex","ETHUSD",1725269175277,2.82971,2473.8,2473.3,2.50382]
["bitfinex","ETHUSD",1725269175635,2.82971,2473.8,2473.3,2.58467331]
["bitfinex","ETHUSD",1725269176595,5.65946,2473.8,2473.3,2.50382]
["bitfinex","ETHUSD",1725269176879,2.83011,2473.4,2473.1,2.4035]
["bitfinex","ETHUSD",1725269177237,2.82999,2473.6,2473.1,2.4035]
["bitfinex","ETHUSD",1725269177481,2.83,2473.5,2473.1,2.4035]
["bitfinex","ETHUSD",1725269183320,2.82999,2473.6,2473.1,2.48436173]
["bitfinex","ETHUSD",1725269183474,2.91002158,2474.0,2473.3,5.22251]
["bitfinex","ETHUSD",1725269183673,2.91002158,2474.0,2473.4,2.47314916]
["bitfinex","ETHUSD",1725269184419,2.82946,2474.0,2473.5,2.3923]
["bitfinex","ETHUSD",1725269184708,2.82946,2474.0,2473.6,0.48654492]
["bitfinex","ETHUSD",1725269185326,2.82935,2474.1,2473.7,2.40814319]
["bitfinex","ETHUSD",1725269185480,2.82924,2474.2,2473.7,2.40814319]
["bitfinex","ETHUSD",1725269185680,2.82924,2474.2,2473.9,2.3273]
["bitfinex","ETHUSD",1725269186104,5.65854,2474.2,2473.9,2.3273]
["bitfinex","ETHUSD",1725269186704,2.82924,2474.2,2473.9,2.3273]
["bitfinex","ETHUSD",1725269186931,5.65809,2474.4,2473.9,2.3273]
["bitfinex","ETHUSD",1725269187282,2.82909,2474.3,2473.9,2.880035]
["bitfinex","ETHUSD",1725269188781,2.82902,2474.4,2473.9,2.880035]
["bitfinex","ETHUSD",1725269189024,5.65805,2474.4,2473.9,2.880035]
["bitfinex","ETHUSD",1725269189345,5.27255,2475.1,2474.3,2.82907]
["bitfinex","ETHUSD",1725269189621,2.90891158,2475.0,2474.4,5.09774]
["bitfinex","ETHUSD",1725269189940,2.90891158,2475.0,2474.4,5.890414]
["bitfinex","ETHUSD",1725269190285,2.82825,2475.1,2474.5,5.25276]
["bitfinex","ETHUSD",1725269190996,2.82825,2475.1,2474.6,2.3167]
["bitfinex","ETHUSD",1725269191233,2.82825,2475.1,2474.6,2.39750853]
["bitfinex","ETHUSD",1725269191399,2.82825,2475.1,2474.6,5.22620853]
["bitfinex","ETHUSD",1725269191609,2.82825,2475.1,2474.7,0.52262085]
["bitfinex","ETHUSD",1725269191806,2.82756,2475.7,2475.1,2.82816]
["bitfinex","ETHUSD",1725269192020,2.82755,2475.7,2475.0,2.82821]
["bitfinex","ETHUSD",1725269192228,2.82755,2475.7,2475.1,0.282821]
["bitfinex","ETHUSD",1725269192400,5.65513,2475.7,2475.1,0.282821]
["bitfinex","ETHUSD",1725269192600,2.82759,2475.6,2475.1,0.282821]
["bitfinex","ETHUSD",1725269193343,0.08056158,2476.0,2475.3,2.82791]
["bitfinex","ETHUSD",1725269193344,2.82733,2475.9,2475.3,2.82791]
["bitfinex","ETHUSD",1725269194847,0.08056158,2475.8,2475.2,2.433]
["bitfinex","ETHUSD",1725269195029,2.82781,2475.5,2475.2,2.433]
["bitfinex","ETHUSD",1725269195202,5.65561,2475.5,2475.2,2.433]
["bitfinex","ETHUSD",1725269195403,2.8278,2475.5,2475.2,2.433]
["bitfinex","ETHUSD",1725269195646,2.82794,2475.3,2475.2,2.433]
["bitfinex","ETHUSD",1725269195802,2.82794,2475.3,2475.2,2.6763]
["bitfinex","ETHUSD",1725269197623,5.65562,2475.5,2475.2,2.6763]
["bitfinex","ETHUSD",1725269198010,2.82783,2475.4,2475.2,2.6763]
["bitfinex","ETHUSD",1725269200349,5.65561,2475.5,2475.2,2.6763]
["bitfinex","ETHUSD",1725269200641,2.8278,2475.5,2475.3,0.26763]
["bitfinex","ETHUSD",1725269200804,2.82779,2475.5,2475.3,0.26763]
["bitfinex","ETHUSD",1725269201007,2.82782,2475.4,2475.3,0.26763]
["bitfinex","ETHUSD",1725269202359,2.82754,2475.7,2475.3,0.26763]
["bitfinex","ETHUSD",1725269203131,5.6551,2475.7,2475.3,0.26763]
["bitfinex","ETHUSD",1725269203350,2.82754,2475.7,2475.3,0.26763]
["bitfinex","ETHUSD",1725269204049,5.65509,2475.7,2475.3,0.26763]
["bitfinex","ETHUSD",1725269204280,2.82754,2475.7,2475.3,0.26763]
["bitfinex","ETHUSD",1725269204909,2.82754,2475.7,2475.4,2.4741]
["bitfinex","ETHUSD",1725269205162,2.82754,2475.7,2475.5,0.274173]
["bitfinex","ETHUSD",1725269206004,2.82759,2475.6,2475.5,0.274173]
["bitfinex","ETHUSD",1725269206231,2.82754,2475.7,2475.5,0.274173]
["bitfinex","ETHUSD",1725269209928,0.08056158,2475.6,2474.9,2.3925]
["bitfinex","ETHUSD",1725269210256,5.82683,2476.3,2475.0,0.08079479]
["bitfinex","ETHUSD",1725269210257,2.828,2475.3,2475.0,0.08079479]
["bitfinex","ETHUSD",1725269210439,2.828,2475.3,2475.0,0.62812427]
["bitfinex","ETHUSD",1725269211220,2.82781,2475.5,2475.0,0.62812427]
["bitfinex","ETHUSD",1725269211420,2.82781,2475.5,2475.1,2.3101]
["bitfinex","ETHUSD",1725269211619,2.82764,2475.6,2475.2,0.08079449]
["bitfinex","ETHUSD",1725269211850,2.82764,2475.6,2475.2,0.37461692]
["bitfinex","ETHUSD",1725269213154,2.82764,2475.6,2475.3,2.2696]
["bitfinex","ETHUSD",1725269215921,2.82778,2475.5,2475.3,2.2696]
["bitfinex","ETHUSD",1725269217166,2.82764,2475.6,2475.3,2.2696]
["bitfinex","ETHUSD",1725269217885,5.65534,2475.6,2475.3,2.2696]
["bitfinex","ETHUSD",1725269218090,5.65534,2475.6,2475.3,2.49656]
["bitfinex","ETHUSD",1725269218452,2.82775,2475.5,2475.3,2.49656]
["bitfinex","ETHUSD",1725269218656,2.82775,2475.5,2475.3,2.2696]
["bitfinex","ETHUSD",1725269218961,2.82764,2475.6,2475.3,2.2696]
["bitfinex","ETHUSD",1725269219356,2.82749,2475.7,2475.3,2.2696]
["bitfinex","ETHUSD",1725269219563,2.8274,2475.8,2475.4,0.08078678]
["bitfinex","ETHUSD",1725269219768,2.8274,2475.8,2475.5,2.3132]
["bitfinex","ETHUSD",1725269220380,5.65484,2475.8,2475.5,2.3132]
["bitfinex","ETHUSD",1725269220688,2.82704,2476.1,2475.5,2.3132]
["bitfinex","ETHUSD",1725269220856,0.08056158,2476.0,2475.5,2.3132]
["bitfinex","ETHUSD",1725269221938,0.08056158,2476.1,2475.5,2.83538568]
["bitfinex","ETHUSD",1725269222195,0.08056158,2476.4,2475.8,2.82736]
["bitfinex","ETHUSD",1725269222489,0.08056158,2476.4,2475.9,0.509896]
["bitfinex","ETHUSD",1725269223056,0.08056158,2476.6,2475.9,0.509896]
["bitfinex","ETHUSD",1725269223250,0.08056158,2476.6,2476.0,2.40436803]
["bitfinex","ETHUSD",1725269223485,0.08056158,2476.7,2476.0,2.40436803]
["bitfinex","ETHUSD",1725269223704,0.08056158,2476.8,2476.4,2.3236]
["bitfinex","ETHUSD",1725269224261,0.08056158,2476.8,2476.4,5.1502]
["bitfinex","ETHUSD",1725269224462,0.08056158,2476.8,2476.4,2.3236]
["bitfinex","ETHUSD",1725269225868,0.08056158,2477.0,2476.5,2.82656]
["bitfinex","ETHUSD",1725269227409,2.90657158,2477.0,2476.5,2.82656]
["bitfinex","ETHUSD",1725269227701,0.08056158,2477.0,2476.5,2.82656]
["bitfinex","ETHUSD",1725269228106,0.08056158,2477.0,2476.5,3.27756137]
["bitfinex","ETHUSD",1725269228308,0.08056158,2477.2,2476.7,2.82626]
["bitfinex","ETHUSD",1725269228624,0.08056158,2477.2,2476.8,2.4209]
["bitfinex","ETHUSD",1725269229062,0.08056158,2477.2,2476.9,2.82607]
["bitfinex","ETHUSD",1725269229263,0.08056158,2477.4,2476.9,2.82607]
["bitfinex","ETHUSD",1725269229463,0.08056158,2477.4,2476.9,3.633393]
["bitfinex","ETHUSD",1725269230608,0.08056158,2477.4,2476.9,6.459433]
["bitfinex","ETHUSD",1725269230903,0.08056158,2477.4,2476.9,6.459383]
["bitfinex","ETHUSD",1725269231088,0.08056158,2477.4,2476.9,3.633353]
["bitfinex","ETHUSD",1725269231297,0.08056158,2477.4,2477.0,0.6054253]
["bitfinex","ETHUSD",1725269231492,0.08056158,2477.5,2477.0,0.6054253]
["bitfinex","ETHUSD",1725269231667,0.08056158,2477.5,2477.1,2.82586]
["bitfinex","ETHUSD",1725269232608,2.90590158,2477.6,2477.0,0.6054253]
["bitfinex","ETHUSD",1725269232917,2.82567,2477.3,2476.7,2.82628]
["bitfinex","ETHUSD",1725269233083,0.08056158,2477.2,2476.6,7.41]
["bitfinex","ETHUSD",1725269233277,0.08056158,2477.2,2476.7,2.30375214]
["bitfinex","ETHUSD",1725269233785,0.08056158,2477.2,2476.7,5.13007214]
["bitfinex","ETHUSD",1725269234705,2.90634158,2477.2,2476.7,2.30375214]
["bitfinex","ETHUSD",1725269234912,2.82589,2477.1,2476.8,0.97137521]
["bitfinex","ETHUSD",1725269235061,2.90656158,2477.0,2476.6,7.41]
["bitfinex","ETHUSD",1725269236711,2.82618,2476.9,2476.6,7.41]
["bitfinex","ETHUSD",1725269237218,2.82634,2476.7,2476.2,9.7684]
["bitfinex","ETHUSD",1725269237504,2.90690158,2476.7,2476.2,2.3584]
["bitfinex","ETHUSD",1725269237707,5.73331158,2476.7,2476.2,2.3584]
["bitfinex","ETHUSD",1725269238004,2.82623,2476.8,2476.2,5.1852]
["bitfinex","ETHUSD",1725269238220,2.82623,2476.8,2476.3,0.23584]
["bitfinex","ETHUSD",1725269238805,2.82657,2476.5,2476.0,9.769]
["bitfinex","ETHUSD",1725269239019,0.08056158,2476.7,2476.0,9.769]
["bitfinex","ETHUSD",1725269239020,2.90696158,2476.7,2476.1,2.82696]
["bitfinex","ETHUSD",1725269239166,5.65282,2476.7,2476.0,15.131279]
["bitfinex","ETHUSD",1725269239373,2.90708158,2476.6,2476.1,1.5131279]
["bitfinex","ETHUSD",1725269239910,2.82658,2476.5,2476.1,1.5131279]
["bitfinex","ETHUSD",1725269240112,2.82658,2476.5,2476.0,12.304209]
["bitfinex","ETHUSD",1725269241104,2.82658,2476.5,2476.0,4.894209]
["bitfinex","ETHUSD",1725269242210,5.65323,2476.5,2476.0,4.894209]
["bitfinex","ETHUSD",1725269242505,2.82658,2476.5,2476.0,4.894209]
["bitfinex","ETHUSD",1725269243079,2.82658,2476.5,2476.0,7.721339]
["bitfinex","ETHUSD",1725269243294,2.82658,2476.5,2476.1,0.7802105]
["bitfinex","ETHUSD",1725269244269,2.8267,2476.4,2476.0,4.894209]
["bitfinex","ETHUSD",1725269244972,2.90726158,2476.4,2476.0,4.894209]
["bitfinex","ETHUSD",1725269245672,2.82682,2476.3,2476.0,2.359]
["bitfinex","ETHUSD",1725269246020,0.08056158,2476.2,2475.8,19.76]
["bitfinex","ETHUSD",1725269246182,2.82725,2475.9,2475.5,9.7893]
["bitfinex","ETHUSD",1725269246384,0.08056158,2476.2,2475.6,1.561707]
["bitfinex","ETHUSD",1725269246656,2.82755,2475.7,2475.3,14.6605]
["bitfinex","ETHUSD",1725269246935,2.82763,2475.6,2475.3,4.51755]
["bitfinex","ETHUSD",1725269247104,2.82749,2475.7,2475.2,7.41]
["bitfinex","ETHUSD",1725269247422,5.65489,2475.8,2475.2,7.41]
["bitfinex","ETHUSD",1725269247592,2.82744,2475.8,2475.3,0.741]
["bitfinex","ETHUSD",1725269248176,2.82749,2475.7,2475.3,0.741]
["bitfinex","ETHUSD",1725269249876,2.82744,2475.8,2475.3,0.741]
["bitfinex","ETHUSD",1725269250105,2.90774158,2476.0,2475.4,5.10458]
["bitfinex","ETHUSD",1725269250415,2.90774158,2476.0,2475.4,6.28322471]
["bitfinex","ETHUSD",1725269250416,2.82718,2476.0,2475.4,6.28322471]
["bitfinex","ETHUSD",1725269250773,2.82718,2476.0,2475.4,9.11098471]
["bitfinex","ETHUSD",1725269250983,2.82718,2476.0,2475.4,6.28322471]
["bitfinex","ETHUSD",1725269251219,2.82698,2476.2,2475.5,3.53003247]
["bitfinex","ETHUSD",1725269251424,5.65399,2476.2,2475.5,3.53003247]
["bitfinex","ETHUSD",1725269251716,2.82698,2476.2,2475.6,2.82759]
["bitfinex","ETHUSD",1725269251873,2.82698,2476.2,2475.7,2.61320125]
["bitfinex","ETHUSD",1725269252306,2.82698,2476.2,2475.7,2.69397663]
["bitfinex","ETHUSD",1725269253327,2.82674,2476.4,2475.8,2.82727]
["bitfinex","ETHUSD",1725269253693,2.82674,2476.4,2475.8,5.65453]
["bitfinex","ETHUSD",1725269254017,2.82674,2476.4,2475.9,3.73473124]
["bitfinex","ETHUSD",1725269254229,2.82674,2476.4,2475.9,3.65396313]
["bitfinex","ETHUSD",1725269254403,2.82674,2476.4,2475.9,0.82677313]
["bitfinex","ETHUSD",1725269254799,2.90719158,2476.5,2475.9,3.73475134]
["bitfinex","ETHUSD",1725269255129,0.08056158,2476.5,2476.0,3.48333113]
["bitfinex","ETHUSD",1725269255348,5.73359158,2476.6,2476.0,3.48333113]
["bitfinex","ETHUSD",1725269255491,5.73359158,2476.6,2476.1,0.43101043]
["bitfinex","ETHUSD",1725269255817,2.90705158,2476.6,2476.1,0.43101043]
["bitfinex","ETHUSD",1725269256344,2.82649,2476.6,2476.1,0.43101043]
["bitfinex","ETHUSD",1725269256545,2.82649,2476.6,2476.2,2.2558]
["bitfinex","ETHUSD",1725269257432,2.82628,2476.8,2476.2,5.16340359]
["bitfinex","ETHUSD",1725269257603,2.82628,2476.8,2476.3,0.64020499]
["bitfinex","ETHUSD",1725269257806,2.82628,2476.8,2476.3,0.5594414]
["bitfinex","ETHUSD",1725269258251,2.82628,2476.8,2476.3,0.64019788]
["bitfinex","ETHUSD",1725269258945,5.6526,2476.8,2476.3,0.64019788]
["bitfinex","ETHUSD",1725269259241,5.65258,2476.8,2476.4,0.57228279]
["bitfinex","ETHUSD",1725269260103,2.82628,2476.8,2476.4,0.57228279]
["bitfinex","ETHUSD",1725269262213,5.65261,2476.8,2476.4,0.57228279]
["bitfinex","ETHUSD",1725269262407,2.82628,2476.8,2476.4,0.57228279]
["bitfinex","ETHUSD",1725269262920,5.65257,2476.8,2476.4,0.57228279]
["bitfinex","ETHUSD",1725269263246,2.82628,2476.8,2476.4,0.57228279]
["bitfinex","ETHUSD",1725269263806,0.08056158,2476.7,2476.4,0.57228279]
["bitfinex","ETHUSD",1725269264121,0.08056158,2476.7,2476.2,2.2558]
["bitfinex","ETHUSD",1725269264122,2.82647,2476.6,2476.2,2.2558]
["bitfinex","ETHUSD",1725269264321,5.653,2476.6,2476.2,2.2558]
["bitfinex","ETHUSD",1725269264650,2.82658,2476.5,2476.2,2.2558]
["bitfinex","ETHUSD",1725269265753,2.82674,2476.4,2476.1,7.84101043]
["bitfinex","ETHUSD",1725269265910,5.73405158,2476.4,2476.1,7.41]
["bitfinex","ETHUSD",1725269266111,5.65349,2476.4,2476.1,7.41]
["bitfinex","ETHUSD",1725269266354,2.82674,2476.4,2476.1,7.41]
["bitfinex","ETHUSD",1725269266557,2.82674,2476.4,2476.1,8.38044]
["bitfinex","ETHUSD",1725269267726,2.82674,2476.4,2476.1,0.97044]
["bitfinex","ETHUSD",1725269267931,2.82674,2476.4,2476.0,2.2944]
["bitfinex","ETHUSD",1725269271449,2.90714158,2476.5,2476.0,2.2944]
["bitfinex","ETHUSD",1725269271646,2.82652,2476.6,2476.1,2.90777895]
["bitfinex","ETHUSD",1725269274162,5.65308,2476.6,2476.1,2.82701]
["bitfinex","ETHUSD",1725269274362,2.82652,2476.6,2476.1,3.62994812]
["bitfinex","ETHUSD",1725269275065,5.65304,2476.6,2476.1,3.62994812]
["bitfinex","ETHUSD",1725269275373,2.82558,2477.4,2476.0,2.2944]
["bitfinex","ETHUSD",1725269275374,2.82674,2476.4,2476.0,2.2944]
["bitfinex","ETHUSD",1725269275589,2.82686,2476.3,2476.0,2.2944]
["bitfinex","ETHUSD",1725269277499,5.65302,2476.6,2476.0,5.12144]
["bitfinex","ETHUSD",1725269277702,2.82649,2476.6,2476.1,0.08076389]
["bitfinex","ETHUSD",1725269277931,2.82649,2476.6,2476.1,0.80294439]
["bitfinex","ETHUSD",1725269278090,2.82649,2476.6,2476.1,3.71071828]
["bitfinex","ETHUSD",1725269278402,2.82649,2476.6,2476.2,2.2784]
["bitfinex","ETHUSD",1725269280805,5.65259,2476.8,2476.2,5.10531]
["bitfinex","ETHUSD",1725269281010,2.82628,2476.8,2476.3,0.88160383]
["bitfinex","ETHUSD",1725269281504,2.82601,2477.0,2476.4,5.25968]
["bitfinex","ETHUSD",1725269281691,2.82584,2477.2,2476.4,0.08074988]
["bitfinex","ETHUSD",1725269281897,2.82584,2477.2,2476.7,2.82626]
["bitfinex","ETHUSD",1725269282069,2.82584,2477.2,2476.7,2.90700223]
["bitfinex","ETHUSD",1725269282496,0.08056158,2477.3,2476.8,0.08074223]
["bitfinex","ETHUSD",1725269283430,2.90624158,2477.3,2476.7,3.64289922]
["bitfinex","ETHUSD",1725269284382,2.826,2477.0,2476.6,2.433]
["bitfinex","ETHUSD",1725269287199,0.08056158,2477.1,2476.6,2.433]
["bitfinex","ETHUSD",1725269288407,0.08056158,2477.1,2476.6,5.25943]
["bitfinex","ETHUSD",1725269290811,0.08056158,2477.3,2476.8,2.82622]
["bitfinex","ETHUSD",1725269291106,5.73178158,2477.4,2476.9,2.3071]
["bitfinex","ETHUSD",1725269291971,2.82567,2477.3,2476.9,2.3071]
["bitfinex","ETHUSD",1725269292470,0.08056158,2477.2,2476.9,2.3071]
["bitfinex","ETHUSD",1725269297613,2.82595,2477.1,2476.8,0.81663972]
["bitfinex","ETHUSD",1725269297778,2.90651158,2477.1,2476.7,9.6787]
["bitfinex","ETHUSD",1725269298206,2.826,2477.0,2476.5,2.2687]
["bitfinex","ETHUSD",1725269298409,2.8263,2476.8,2476.5,2.2687]
["bitfinex","ETHUSD",1725269299680,0.08056158,2476.7,2476.2,2.4508]
["bitfinex","ETHUSD",1725269299925,2.82669,2476.4,2476.2,2.4508]
["bitfinex","ETHUSD",1725269300416,5.73360158,2476.6,2476.2,2.4508]
["bitfinex","ETHUSD",1725269300622,2.90708158,2476.6,2476.2,2.4508]
["bitfinex","ETHUSD",1725269300827,2.90714158,2476.5,2476.2,2.4508]
["bitfinex","ETHUSD",1725269301574,2.82658,2476.5,2476.2,2.4508]
["bitfinex","ETHUSD",1725269302081,2.82669,2476.4,2476.2,2.4508]
["bitfinex","ETHUSD",1725269303181,2.82669,2476.4,2476.0,5.4239]
["bitfinex","ETHUSD",1725269303540,2.82669,2476.4,2472.3,4.47322411]
["bitfinex","ETHUSD",1725269303541,2.82716,2476.0,2475.7,2.4239]
["bitfinex","ETHUSD",1725269303683,0.08056158,2475.9,2475.3,2.4239]
["bitfinex","ETHUSD",1725269304120,2.82738,2475.8,2475.3,5.25181]
["bitfinex","ETHUSD",1725269304325,2.82738,2475.8,2475.3,2.4239]
["bitfinex","ETHUSD",1725269304522,2.82738,2475.8,2475.4,0.525189]
["bitfinex","ETHUSD",1725269305295,2.82718,2476.0,2475.5,2.2649]
["bitfinex","ETHUSD",1725269305532,5.65442,2476.0,2475.5,2.2649]
["bitfinex","ETHUSD",1725269305835,5.6544,2476.0,2475.6,0.2790089]
["bitfinex","ETHUSD",1725269306194,2.82718,2476.0,2475.6,0.2790089]
["bitfinex","ETHUSD",1725269306394,5.65439,2476.0,2475.6,0.2790089]
["bitfinex","ETHUSD",1725269306848,2.82706,2476.1,2475.7,2.3053]
["bitfinex","ETHUSD",1725269307058,2.82698,2476.2,2475.7,2.93535304]
["bitfinex","ETHUSD",1725269307225,2.82698,2476.2,2475.7,2.85457203]
["bitfinex","ETHUSD",1725269307565,0.08056158,2476.1,2475.7,2.85457203]
["bitfinex","ETHUSD",1725269309111,2.90768158,2476.1,2475.7,2.85457203]
["bitfinex","ETHUSD",1725269309313,2.82714,2476.0,2475.7,2.3053]
["bitfinex","ETHUSD",1725269312009,0.08056158,2476.1,2475.7,2.3053]
["bitfinex","ETHUSD",1725269312459,2.90758158,2476.1,2475.7,2.3053]
["bitfinex","ETHUSD",1725269315166,2.82698,2476.2,2475.7,2.38608063]
["bitfinex","ETHUSD",1725269315331,2.82698,2476.2,2475.8,0.26650895]
["bitfinex","ETHUSD",1725269316767,5.65398,2476.2,2475.8,0.26650895]
["bitfinex","ETHUSD",1725269317328,2.82702,2476.1,2475.8,0.26650895]
["bitfinex","ETHUSD",1725269317949,2.90758158,2476.1,2475.8,0.26650895]
["bitfinex","ETHUSD",1725269318141,2.90758158,2476.1,2475.7,2.3053]
["bitfinex","ETHUSD",1725269318338,2.82716,2476.0,2475.7,2.3053]
["bitfinex","ETHUSD",1725269318853,2.82726,2475.9,2475.7,2.3053]
["bitfinex","ETHUSD",1725269320230,2.82726,2475.9,2475.5,2.4191]
["bitfinex","ETHUSD",1725269320537,2.82726,2475.9,2475.5,3.7545289]
["bitfinex","ETHUSD",1725269321335,2.82744,2475.8,2475.5,3.7545289]
["bitfinex","ETHUSD",1725269321534,2.82744,2475.8,2475.5,2.4191]
["bitfinex","ETHUSD",1725269323078,5.65489,2475.8,2475.5,2.4191]
["bitfinex","ETHUSD",1725269323973,2.82744,2475.8,2475.5,2.4191]
["bitfinex","ETHUSD",1725269325674,2.82759,2475.6,2475.5,2.4191]
["bitfinex","ETHUSD",1725269329350,5.65526,2475.6,2475.4,0.525189]
["bitfinex","ETHUSD",1725269329547,2.82759,2475.6,2475.4,0.525189]
["bitfinex","ETHUSD",1725269331481,2.82759,2475.6,2475.3,2.2669]
["bitfinex","ETHUSD",1725269331482,0.08056158,2475.5,2475.3,2.2669]
["bitfinex","ETHUSD",1725269331650,2.828,2475.3,2475.1,9.8842]
["bitfinex","ETHUSD",1725269333675,2.82782,2475.4,2475.1,9.8842]
["bitfinex","ETHUSD",1725269333994,5.6557,2475.4,2475.1,10.87262]
["bitfinex","ETHUSD",1725269334346,2.82782,2475.4,2475.1,10.87262]
["bitfinex","ETHUSD",1725269334550,2.82782,2475.4,2475.1,10.87103521]
["bitfinex","ETHUSD",1725269335363,2.82782,2475.4,2475.1,9.88261521]
["bitfinex","ETHUSD",1725269336162,2.82782,2475.4,2475.1,2.4742]
["bitfinex","ETHUSD",1725269337775,2.82782,2475.4,2475.0,2.3515]
["bitfinex","ETHUSD",1725269338803,2.82762,2475.6,2475.1,2.90895176]
["bitfinex","ETHUSD",1725269338988,2.82739,2475.8,2475.3,2.82793]
["bitfinex","ETHUSD",1725269339302,2.90775158,2476.0,2475.4,2.3934]
["bitfinex","ETHUSD",1725269339506,2.90775158,2476.0,2475.4,5.22114]
["bitfinex","ETHUSD",1725269339705,2.90775158,2476.0,2475.4,5.30192277]
["bitfinex","ETHUSD",1725269339862,2.82719,2476.0,2475.4,5.30192277]
["bitfinex","ETHUSD",1725269340836,0.08056158,2476.1,2475.5,5.1232]
["bitfinex","ETHUSD",1725269341120,2.90732158,2476.4,2475.8,5.12284]
["bitfinex","ETHUSD",1725269341298,2.82605,2477.0,2476.3,2.82672]
["bitfinex","ETHUSD",1725269341479,0.08056158,2476.9,2476.4,2.3265]
["bitfinex","ETHUSD",1725269341665,0.08056158,2477.1,2476.6,2.82644]
["bitfinex","ETHUSD",1725269342680,2.90646158,2477.1,2476.4,5.15309]
["bitfinex","ETHUSD",1725269343478,2.90646158,2477.1,2476.5,2.82649]
["bitfinex","ETHUSD",1725269343479,0.08056158,2477.1,2476.5,2.82649]
["bitfinex","ETHUSD",1725269344522,0.08056158,2477.1,2476.5,3.624448]
["bitfinex","ETHUSD",1725269344814,2.90637158,2477.2,2476.6,2.90719489]
["bitfinex","ETHUSD",1725269344973,5.73222158,2477.2,2476.6,2.90719489]
["bitfinex","ETHUSD",1725269345169,2.90637158,2477.2,2476.6,2.90719489]
["bitfinex","ETHUSD",1725269345799,2.82581,2477.2,2476.6,3.40123833]
["bitfinex","ETHUSD",1725269346709,2.82581,2477.2,2476.6,3.40115833]
["bitfinex","ETHUSD",1725269347014,2.82581,2477.2,2476.7,2.82633]
["bitfinex","ETHUSD",1725269347311,2.8256,2477.4,2476.8,5.38809482]
["bitfinex","ETHUSD",1725269348015,0.08056158,2477.3,2476.8,2.4812]
["bitfinex","ETHUSD",1725269348249,0.08056158,2477.3,2476.6,6.14680344]
["bitfinex","ETHUSD",1725269348250,2.90628158,2477.3,2476.6,2.82637]
["bitfinex","ETHUSD",1725269348432,2.82596,2477.1,2476.5,9.68091521]
["bitfinex","ETHUSD",1725269348813,5.38101616,2477.3,2476.5,9.68091521]
["bitfinex","ETHUSD",1725269348814,2.8257,2477.3,2476.6,0.08074841]
["bitfinex","ETHUSD",1725269349021,2.8257,2477.3,2476.7,2.82623]
["bitfinex","ETHUSD",1725269349219,0.08056158,2477.4,2476.8,0.08074027]
["bitfinex","ETHUSD",1725269349651,2.90612158,2477.4,2476.9,2.2828]
["bitfinex","ETHUSD",1725269350705,0.08056158,2477.4,2476.9,5.10887]
["bitfinex","ETHUSD",1725269351646,0.08056158,2477.4,2476.9,7.93494]
["bitfinex","ETHUSD",1725269351821,0.08056158,2477.4,2476.9,5.62783103]
["bitfinex","ETHUSD",1725269352228,0.08056158,2477.4,2476.9,5.10887]
["bitfinex","ETHUSD",1725269353252,2.90612158,2477.4,2476.9,2.2828]
["bitfinex","ETHUSD",1725269354650,2.82566,2477.3,2476.9,2.2828]
["bitfinex","ETHUSD",1725269356048,0.08056158,2477.2,2476.9,2.2828]
["bitfinex","ETHUSD",1725269356428,0.08056158,2477.2,2476.6,2.2695]
["bitfinex","ETHUSD",1725269356429,0.37118374,2477.2,2476.6,2.2695]
["bitfinex","ETHUSD",1725269356616,0.37118374,2477.2,2476.6,5.2695]
["bitfinex","ETHUSD",1725269356617,2.8259,2477.1,2476.6,5.2695]
["bitfinex","ETHUSD",1725269361965,2.8259,2477.1,2476.6,8.09594]
["bitfinex","ETHUSD",1725269363762,0.08056158,2477.2,2476.6,8.17668626]
["bitfinex","ETHUSD",1725269363971,2.90636158,2477.2,2476.6,8.17668626]
["bitfinex","ETHUSD",1725269364137,2.82555,2477.4,2476.8,2.82613]
["bitfinex","ETHUSD",1725269365053,5.6512,2477.4,2476.8,2.82613]
["bitfinex","ETHUSD",1725269365256,5.6512,2477.4,2476.7,2.82634]
["bitfinex","ETHUSD",1725269365257,2.8258,2477.2,2476.7,2.82634]
["bitfinex","ETHUSD",1725269366133,3.19699774,2477.2,2476.6,5.2695]
["bitfinex","ETHUSD",1725269366334,2.82607,2477.0,2476.6,2.2695]
["bitfinex","ETHUSD",1725269366583,0.08056158,2476.9,2476.4,8.22416]
["bitfinex","ETHUSD",1725269366878,0.08056158,2476.9,2476.4,5.3975]
["bitfinex","ETHUSD",1725269366879,2.82624,2476.8,2476.4,5.3975]
["bitfinex","ETHUSD",1725269367099,0.08056158,2476.9,2476.4,5.3975]
["bitfinex","ETHUSD",1725269367310,5.65217,2477.0,2476.4,8.30490346]
["bitfinex","ETHUSD",1725269367603,5.65217,2477.0,2476.4,9.12732546]
["bitfinex","ETHUSD",1725269368266,2.82614,2476.9,2476.4,6.30067546]
["bitfinex","ETHUSD",1725269368469,2.82614,2476.9,2476.4,5.47825346]
["bitfinex","ETHUSD",1725269369659,2.82614,2476.9,2476.4,5.3975]
["bitfinex","ETHUSD",1725269374532,2.82607,2477.0,2476.4,8.22417]
["bitfinex","ETHUSD",1725269375031,2.82606,2477.0,2476.4,8.22417]
["bitfinex","ETHUSD",1725269376513,5.61515616,2477.2,2476.7,2.82631]
["bitfinex","ETHUSD",1725269376514,5.32452,2477.2,2476.7,2.82631]
["bitfinex","ETHUSD",1725269376717,5.32452,2477.2,2476.4,5.3975]
["bitfinex","ETHUSD",1725269376718,5.32452,2477.2,2476.6,2.82644]
["bitfinex","ETHUSD",1725269377074,2.82582,2477.2,2476.6,2.82644]
["bitfinex","ETHUSD",1725269377279,3.70824074,2477.2,2476.6,2.82644]
["bitfinex","ETHUSD",1725269378411,2.82595,2477.1,2476.5,3.648887]
["bitfinex","ETHUSD",1725269378640,0.08056158,2477.0,2476.5,2.82647]
["bitfinex","ETHUSD",1725269380484,2.90651158,2477.1,2476.5,2.82647]
["bitfinex","ETHUSD",1725269380683,2.82595,2477.1,2476.5,5.65296]
["bitfinex","ETHUSD",1725269380880,2.82595,2477.1,2476.5,6.758006]
["bitfinex","ETHUSD",1725269381121,2.82595,2477.1,2476.5,3.931516]
["bitfinex","ETHUSD",1725269381640,2.33906158,2477.0,2476.4,5.3975]
["bitfinex","ETHUSD",1725269382029,0.08056158,2476.9,2476.4,5.3975]
["bitfinex","ETHUSD",1725269382186,0.08056158,2477.1,2476.4,5.3975]
["bitfinex","ETHUSD",1725269382529,0.08056158,2477.1,2476.4,5.91710627]
["bitfinex","ETHUSD",1725269383104,2.82617,2476.9,2476.4,5.91710627]
["bitfinex","ETHUSD",1725269383300,2.90673158,2476.9,2476.4,5.3975]
["bitfinex","ETHUSD",1725269384024,2.90673158,2476.9,2476.4,2.3975]
["bitfinex","ETHUSD",1725269384219,2.82617,2476.9,2476.4,2.3975]
["bitfinex","ETHUSD",1725269386620,0.08056158,2477.0,2476.4,2.3975]
["bitfinex","ETHUSD",1725269386811,0.08056158,2477.0,2476.4,5.22412]
["bitfinex","ETHUSD",1725269387005,0.08056158,2477.0,2476.4,6.15353554]
["bitfinex","ETHUSD",1725269387205,2.90657158,2477.0,2476.4,6.15353554]
["bitfinex","ETHUSD",1725269387429,2.90651158,2477.1,2476.4,6.15353554]
["bitfinex","ETHUSD",1725269387606,5.73248158,2477.1,2476.4,6.15353554]
["bitfinex","ETHUSD",1725269387812,2.90651158,2477.1,2476.5,0.89803055]
["bitfinex","ETHUSD",1725269388398,5.73247158,2477.1,2476.5,0.89803055]
["bitfinex","ETHUSD",1725269388624,2.90651158,2477.1,2476.5,0.89803055]
["bitfinex","ETHUSD",1725269389025,5.73246158,2477.1,2476.5,0.89803055]
["bitfinex","ETHUSD",1725269389710,2.90651158,2477.1,2476.5,0.89803055]
["bitfinex","ETHUSD",1725269389910,5.73246158,2477.1,2476.5,0.89803055]
["bitfinex","ETHUSD",1725269392228,2.82601,2477.0,2476.5,0.89803055]
["bitfinex","ETHUSD",1725269393846,2.82601,2477.0,2476.6,2.3355]
["bitfinex","ETHUSD",1725269394076,2.90651158,2477.1,2476.6,2.3355]
["bitfinex","ETHUSD",1725269394345,2.82581,2477.2,2476.6,5.76786806]
["bitfinex","ETHUSD",1725269394668,2.90637158,2477.2,2476.6,5.76786806]
["bitfinex","ETHUSD",1725269395399,2.82589,2477.1,2476.6,2.94150806]
["bitfinex","ETHUSD",1725269395544,2.82589,2477.1,2476.6,2.3355]
["bitfinex","ETHUSD",1725269398486,2.82602,2477.0,2476.6,2.3355]
["bitfinex","ETHUSD",1725269398683,2.82589,2477.1,2476.6,2.3355]
["bitfinex","ETHUSD",1725269399048,2.82589,2477.1,2476.6,2.41624393]
["bitfinex","ETHUSD",1725269400589,2.82589,2477.1,2476.6,2.3355]
["bitfinex","ETHUSD",1725269401100,2.82572,2477.3,2476.8,2.4385]
["bitfinex","ETHUSD",1725269401792,5.65146,2477.3,2476.8,2.4385]
["bitfinex","ETHUSD",1725269402083,2.82572,2477.3,2476.8,2.4385]
["bitfinex","ETHUSD",1725269402482,2.82547,2477.5,2476.9,2.826]
["bitfinex","ETHUSD",1725269402652,2.82547,2477.5,2477.0,2.82190501]
["bitfinex","ETHUSD",1725269406037,2.82547,2477.5,2477.1,2.4508]
["bitfinex","ETHUSD",1725269406233,0.08056158,2477.6,2477.1,2.4508]
["bitfinex","ETHUSD",1725269406384,5.73109158,2477.7,2477.1,2.4508]
["bitfinex","ETHUSD",1725269406757,2.82534,2477.6,2477.1,2.4508]
["bitfinex","ETHUSD",1725269408441,2.90590158,2477.6,2477.1,2.4508]
["bitfinex","ETHUSD",1725269408935,2.90582158,2477.7,2477.2,2.3883]
["bitfinex","ETHUSD",1725269409136,2.90582158,2477.7,2477.2,5.21404]
["bitfinex","ETHUSD",1725269409442,2.90582158,2477.7,2477.2,2.3883]
["bitfinex","ETHUSD",1725269409992,2.82526,2477.7,2477.2,2.3883]
["bitfinex","ETHUSD",1725269411105,5.26272,2477.9,2477.2,2.3883]
["bitfinex","ETHUSD",1725269411106,2.82502,2477.9,2477.4,2.4792]
["bitfinex","ETHUSD",1725269411633,2.90536158,2478.1,2477.5,5.35822425]
["bitfinex","ETHUSD",1725269411843,2.90536158,2478.1,2477.5,9.00194568]
["bitfinex","ETHUSD",1725269412151,2.90536158,2478.1,2477.5,9.00189568]
["bitfinex","ETHUSD",1725269412553,2.90536158,2478.1,2477.6,2.3437]
["bitfinex","ETHUSD",1725269412857,2.8248,2478.1,2477.6,2.3437]
["bitfinex","ETHUSD",1725269413073,2.90520158,2478.2,2477.7,2.3437]
["bitfinex","ETHUSD",1725269413415,0.08056158,2478.2,2477.7,2.3437]
["bitfinex","ETHUSD",1725269413615,2.82542,2477.5,2477.2,2.3104]
["bitfinex","ETHUSD",1725269413852,2.82542,2477.5,2476.8,2.82621]
["bitfinex","ETHUSD",1725269413853,2.90611158,2477.4,2476.8,2.82621]
["bitfinex","ETHUSD",1725269414165,2.8254,2477.6,2477.0,2.82592]
["bitfinex","ETHUSD",1725269414340,0.08056158,2477.6,2477.1,5.29558]
["bitfinex","ETHUSD",1725269414546,0.08056158,2477.8,2477.3,2.4697]
["bitfinex","ETHUSD",1725269414732,0.65362574,2477.8,2477.3,2.4697]
["bitfinex","ETHUSD",1725269414918,0.08056158,2477.8,2477.3,2.4697]
["bitfinex","ETHUSD",1725269415431,2.82526,2477.7,2477.3,2.4697]
["bitfinex","ETHUSD",1725269416124,2.82574,2477.3,2477.0,2.4748]
["bitfinex","ETHUSD",1725269416328,3.108314,2477.3,2477.0,2.4748]
["bitfinex","ETHUSD",1725269416527,2.82574,2477.3,2477.0,2.4748]
["bitfinex","ETHUSD",1725269416851,2.82573,2477.3,2477.0,2.4748]
["bitfinex","ETHUSD",1725269417860,2.82539,2477.6,2477.0,2.4748]
["bitfinex","ETHUSD",1725269418062,0.08056158,2477.5,2477.0,2.4748]
["bitfinex","ETHUSD",1725269418638,2.82562,2477.4,2477.0,2.4748]
["bitfinex","ETHUSD",1725269421120,5.65125,2477.4,2477.0,2.4748]
["bitfinex","ETHUSD",1725269421320,2.82579,2477.2,2477.0,2.4748]
["bitfinex","ETHUSD",1725269421570,2.82588,2477.1,2476.8,2.449]
["bitfinex","ETHUSD",1725269421932,2.82601,2477.0,2476.8,2.449]
["bitfinex","ETHUSD",1725269424630,2.82582,2477.2,2476.8,2.449]
["bitfinex","ETHUSD",1725269424825,2.82582,2477.2,2476.8,3.4349]
["bitfinex","ETHUSD",1725269425027,2.82589,2477.1,2476.8,3.4349]
["bitfinex","ETHUSD",1725269425540,2.90638158,2477.2,2476.8,2.449]
["bitfinex","ETHUSD",1725269425733,2.82582,2477.2,2476.8,2.449]
["bitfinex","ETHUSD",1725269426327,2.82561,2477.4,2476.9,2.82609]
["bitfinex","ETHUSD",1725269426522,2.82543,2477.5,2477.1,2.2653]
["bitfinex","ETHUSD",1725269430454,2.90599158,2477.5,2477.1,2.2653]
["bitfinex","ETHUSD",1725269430945,2.82599,2477.0,2476.7,2.328]
["bitfinex","ETHUSD",1725269431141,2.82626,2476.8,2476.7,2.328]
["bitfinex","ETHUSD",1725269431339,2.82626,2476.8,2476.2,2.3087]
["bitfinex","ETHUSD",1725269431580,2.82646,2476.6,2476.2,2.3087]
["bitfinex","ETHUSD",1725269431750,2.82626,2476.8,2476.2,2.3087]
["bitfinex","ETHUSD",1725269432076,2.82626,2476.8,2476.3,0.23087]
["bitfinex","ETHUSD",1725269432077,5.65259,2476.8,2476.3,0.23087]
["bitfinex","ETHUSD",1725269432379,5.65259,2476.8,2476.4,2.2697]
["bitfinex","ETHUSD",1725269432380,2.82626,2476.8,2476.4,2.2697]
["bitfinex","ETHUSD",1725269433039,2.82605,2477.0,2476.4,2.2697]
["bitfinex","ETHUSD",1725269433040,2.82605,2477.0,2476.4,5.09629]
["bitfinex","ETHUSD",1725269433240,2.82605,2477.0,2476.5,2.3806]
["bitfinex","ETHUSD",1725269433467,2.82605,2477.0,2476.6,0.520719]
["bitfinex","ETHUSD",1725269433775,2.82605,2477.0,2476.5,2.3806]
["bitfinex","ETHUSD",1725269434483,2.82613,2476.9,2476.5,2.3806]
["bitfinex","ETHUSD",1725269434846,2.82605,2477.0,2476.5,2.3806]
["bitfinex","ETHUSD",1725269438880,5.65213,2477.0,2476.5,2.3806]
["bitfinex","ETHUSD",1725269439089,2.82605,2477.0,2476.5,2.3806]
["bitfinex","ETHUSD",1725269439386,2.82605,2477.0,2476.6,0.08074455]
["bitfinex","ETHUSD",1725269439758,2.82605,2477.0,2476.5,3.665411]
["bitfinex","ETHUSD",1725269440197,5.65213,2477.0,2476.5,3.665411]
["bitfinex","ETHUSD",1725269441085,2.82643,2476.7,2476.5,2.3806]
["bitfinex","ETHUSD",1725269441670,0.08056158,2476.7,2476.3,9.8281]
["bitfinex","ETHUSD",1725269441871,2.82668,2476.4,2476.3,9.8281]
["bitfinex","ETHUSD",1725269442234,5.65332,2476.5,2476.3,2.4181]
["bitfinex","ETHUSD",1725269442722,2.82615,2476.9,2476.0,0.4058]
["bitfinex","ETHUSD",1725269442723,2.90724158,2476.4,2476.1,2.4181]
["bitfinex","ETHUSD",1725269442931,2.82691,2476.2,2476.0,0.4058]
["bitfinex","ETHUSD",1725269443433,2.82702,2476.1,2476.0,0.4058]
["bitfinex","ETHUSD",1725269443631,2.82702,2476.1,2475.8,2.4181]
["bitfinex","ETHUSD",1725269443832,2.82691,2476.2,2475.8,2.942663]
["bitfinex","ETHUSD",1725269445969,5.65351,2476.4,2475.9,0.08077009]
["bitfinex","ETHUSD",1725269446233,2.82674,2476.4,2476.0,2.4052]
["bitfinex","ETHUSD",1725269446411,2.82674,2476.4,2476.0,2.98898331]
["bitfinex","ETHUSD",1725269447291,2.82702,2476.1,2476.0,2.4052]
["bitfinex","ETHUSD",1725269447486,2.82715,2476.0,2475.7,2.4052]
["bitfinex","ETHUSD",1725269447704,2.82732,2475.9,2475.7,2.4052]
["bitfinex","ETHUSD",1725269448688,2.82715,2476.0,2475.7,2.4052]
["bitfinex","ETHUSD",1725269449535,0.08056158,2476.1,2475.7,2.94572]
["bitfinex","ETHUSD",1725269449756,2.82675,2476.4,2475.8,2.40327626]
["bitfinex","ETHUSD",1725269450449,2.82675,2476.4,2475.8,2.3225]
["bitfinex","ETHUSD",1725269450740,2.82682,2476.3,2475.8,2.3225]
["bitfinex","ETHUSD",1725269450919,2.82682,2476.3,2475.9,0.569039]
["bitfinex","ETHUSD",1725269452540,5.65354,2476.4,2475.9,0.569039]
["bitfinex","ETHUSD",1725269452689,2.82675,2476.4,2475.9,0.569039]
["bitfinex","ETHUSD",1725269454242,2.8268,2476.3,2475.9,0.569039]
["bitfinex","ETHUSD",1725269454392,2.8268,2476.3,2475.8,2.3225]
["bitfinex","ETHUSD",1725269455792,2.827,2476.2,2475.8,2.3225]
["bitfinex","ETHUSD",1725269456040,2.82704,2476.1,2475.8,2.3225]
["bitfinex","ETHUSD",1725269456836,5.65367,2476.3,2475.8,2.3225]
["bitfinex","ETHUSD",1725269456992,2.8268,2476.3,2475.9,0.286302]
["bitfinex","ETHUSD",1725269457349,2.82691,2476.2,2476.0,2.4437]
["bitfinex","ETHUSD",1725269457818,2.8268,2476.3,2476.0,2.4437]
["bitfinex","ETHUSD",1725269457819,5.65367,2476.3,2476.0,2.4437]
["bitfinex","ETHUSD",1725269458023,2.8267,2476.4,2476.0,2.7167002]
["bitfinex","ETHUSD",1725269458333,2.82618,2476.9,2476.3,2.82678]
["bitfinex","ETHUSD",1725269458507,2.82618,2476.9,2476.5,2.2733]
["bitfinex","ETHUSD",1725269458920,5.65237,2476.9,2476.5,2.2733]
["bitfinex","ETHUSD",1725269459120,2.82645,2476.6,2476.5,2.2733]
["bitfinex","ETHUSD",1725269459335,2.82658,2476.5,2476.2,2.4246]
["bitfinex","ETHUSD",1725269460811,0.08056158,2476.9,2476.3,2.4904]
["bitfinex","ETHUSD",1725269460812,2.90668158,2476.9,2476.3,2.4904]
["bitfinex","ETHUSD",1725269461035,2.90668158,2476.9,2476.4,0.24904]
["bitfinex","ETHUSD",1725269461277,2.82623,2476.8,2476.4,0.24904]
["bitfinex","ETHUSD",1725269461858,2.90668158,2476.9,2476.4,0.24904]
["bitfinex","ETHUSD",1725269462070,2.82612,2476.9,2476.4,0.24904]
["bitfinex","ETHUSD",1725269463185,5.65232,2476.9,2476.4,0.24904]
["bitfinex","ETHUSD",1725269463379,2.82612,2476.9,2476.4,0.24904]
["bitfinex","ETHUSD",1725269464355,2.82612,2476.9,2476.5,2.4693]
["bitfinex","ETHUSD",1725269465151,2.82612,2476.9,2476.5,3.03187532]
["bitfinex","ETHUSD",1725269466290,2.82622,2476.8,2476.5,2.4693]
["bitfinex","ETHUSD",1725269466461,2.82612,2476.9,2476.2,9.6819]
["bitfinex","ETHUSD",1725269466462,2.90698158,2476.7,2476.2,9.6819]
["bitfinex","ETHUSD",1725269466676,2.82676,2476.4,2476.2,7.41]
["bitfinex","ETHUSD",1725269466974,2.82669,2476.4,2476.0,2.2719]
["bitfinex","ETHUSD",1725269467183,2.82669,2476.4,2476.0,5.2719]
["bitfinex","ETHUSD",1725269467424,2.82658,2476.5,2476.0,5.2719]
["bitfinex","ETHUSD",1725269467696,2.82658,2476.5,2476.0,8.057816]
["bitfinex","ETHUSD",1725269470498,2.82658,2476.5,2476.0,8.13858226]
["bitfinex","ETHUSD",1725269472967,2.82658,2476.5,2476.0,8.057816]
["bitfinex","ETHUSD",1725269473168,2.82658,2476.5,2476.0,5.2719]
["bitfinex","ETHUSD",1725269473368,2.82658,2476.5,2476.0,2.2719]
["bitfinex","ETHUSD",1725269474264,2.8268,2476.3,2475.9,3.0]
["bitfinex","ETHUSD",1725269474607,2.8268,2476.3,2475.8,9.784]
["bitfinex","ETHUSD",1725269474808,2.8268,2476.3,2475.8,11.045152]
["bitfinex","ETHUSD",1725269475024,2.82701,2476.2,2475.8,11.045152]
["bitfinex","ETHUSD",1725269475859,2.82701,2476.2,2475.5,22.474]
["bitfinex","ETHUSD",1725269475860,0.08056158,2476.2,2475.5,22.474]
["bitfinex","ETHUSD",1725269476089,0.08056158,2476.2,2475.5,10.124]
["bitfinex","ETHUSD",1725269476090,2.8272,2476.0,2475.5,10.124]
["bitfinex","ETHUSD",1725269476411,5.65441,2476.0,2475.5,10.124]
["bitfinex","ETHUSD",1725269476712,2.8272,2476.0,2475.5,10.124]
["bitfinex","ETHUSD",1725269476868,5.65441,2476.0,2475.6,1.295174]
["bitfinex","ETHUSD",1725269477693,2.8272,2476.0,2475.6,1.295174]
["bitfinex","ETHUSD",1725269478078,5.6544,2476.0,2475.6,1.295174]
["bitfinex","ETHUSD",1725269478291,5.6544,2476.0,2475.5,10.124]
["bitfinex","ETHUSD",1725269478598,2.8272,2476.0,2475.5,10.124]
["bitfinex","ETHUSD",1725269480600,2.90784158,2475.9,2475.5,10.124]
["bitfinex","ETHUSD",1725269480801,2.82738,2475.8,2475.5,2.714]
["bitfinex","ETHUSD",1725269482127,0.08056158,2475.7,2475.3,7.41]
["bitfinex","ETHUSD",1725269482295,2.82802,2475.3,2475.0,7.41]
["bitfinex","ETHUSD",1725269482496,2.90872158,2475.2,2475.0,7.41]
["bitfinex","ETHUSD",1725269482695,2.90872158,2475.2,2474.8,2.4546]
["bitfinex","ETHUSD",1725269483244,2.82818,2475.1,2474.8,2.4546]
["bitfinex","ETHUSD",1725269483396,0.08056158,2475.2,2474.8,4.92507836]
["bitfinex","ETHUSD",1725269483584,2.90815158,2475.6,2474.8,5.00588411]
["bitfinex","ETHUSD",1725269483782,0.08056158,2475.6,2475.0,5.13388]
["bitfinex","ETHUSD",1725269483980,2.82755,2475.7,2475.3,2.82791]
["bitfinex","ETHUSD",1725269483981,0.08056158,2475.7,2475.3,2.82791]
["bitfinex","ETHUSD",1725269484226,0.08056158,2475.7,2475.1,2.82806]
["bitfinex","ETHUSD",1725269484410,0.08056158,2475.7,2475.1,4.45585884]
["bitfinex","ETHUSD",1725269484920,5.73567158,2475.7,2475.1,4.45585884]
["bitfinex","ETHUSD",1725269485123,5.65511,2475.7,2475.1,4.45585884]
["bitfinex","ETHUSD",1725269486786,2.82774,2475.5,2475.0,10.121]
["bitfinex","ETHUSD",1725269487328,2.82774,2475.5,2475.0,9.7157]
["bitfinex","ETHUSD",1725269487540,5.65553,2475.5,2475.0,9.7157]
["bitfinex","ETHUSD",1725269487741,5.73609158,2475.5,2475.0,9.7157]
["bitfinex","ETHUSD",1725269487899,5.73609158,2475.5,2475.0,2.3057]
["bitfinex","ETHUSD",1725269488097,2.90830158,2475.5,2475.0,5.3057]
["bitfinex","ETHUSD",1725269488302,2.90830158,2475.5,2475.0,8.39221068]
["bitfinex","ETHUSD",1725269488540,2.82774,2475.5,2475.0,8.39221068]
["bitfinex","ETHUSD",1725269488696,2.82774,2475.5,2475.0,11.22048068]
["bitfinex","ETHUSD",1725269489204,2.82774,2475.5,2475.0,8.39221068]
["bitfinex","ETHUSD",1725269490659,0.08056158,2475.6,2475.1,1.45494391]
["bitfinex","ETHUSD",1725269490947,2.90815158,2475.6,2475.1,4.28309391]
["bitfinex","ETHUSD",1725269493059,2.90815158,2475.6,2475.1,1.45494391]
["bitfinex","ETHUSD",1725269495654,2.82754,2475.7,2475.1,4.36387277]
["bitfinex","ETHUSD",1725269495823,2.90810158,2475.7,2475.2,3.78687539]
["bitfinex","ETHUSD",1725269496219,2.90810158,2475.7,2475.2,0.95888539]
["bitfinex","ETHUSD",1725269496963,2.82754,2475.7,2475.2,0.95888539]
["bitfinex","ETHUSD",1725269499258,2.2953,2475.9,2475.0,5.3057]
["bitfinex","ETHUSD",1725269499259,2.82774,2475.5,2475.0,5.3057]
["bitfinex","ETHUSD",1725269499459,0.08056158,2475.4,2475.0,5.3057]
["bitfinex","ETHUSD",1725269500256,0.08056158,2475.4,2474.8,7.41]
["bitfinex","ETHUSD",1725269500573,0.08056158,2475.4,2474.3,2.82901]
["bitfinex","ETHUSD",1725269500574,2.8284,2474.9,2474.4,2.439]
["bitfinex","ETHUSD",1725269501573,2.82818,2475.1,2474.5,2.82877]
["bitfinex","ETHUSD",1725269501756,2.90861158,2475.2,2474.7,2.4974]
["bitfinex","ETHUSD",1725269502771,0.08056158,2475.2,2474.7,5.32601]
["bitfinex","ETHUSD",1725269502979,0.08056158,2475.2,2474.7,5.858627]
["bitfinex","ETHUSD",1725269503952,2.82777,2475.5,2474.9,5.30873]
["bitfinex","ETHUSD",1725269504200,2.82777,2475.5,2475.0,2.82827]
["bitfinex","ETHUSD",1725269504405,5.25322,2475.7,2475.0,2.82819]
["bitfinex","ETHUSD",1725269504899,2.82767,2475.6,2475.0,2.82819]
["bitfinex","ETHUSD",1725269505200,0.08056158,2475.5,2475.1,2.82816]
["bitfinex","ETHUSD",1725269505350,0.08056158,2475.6,2475.2,2.3948]
["bitfinex","ETHUSD",1725269505752,2.90808158,2475.7,2475.2,2.3948]
["bitfinex","ETHUSD",1725269506790,0.08056158,2475.6,2475.2,2.3948]
["bitfinex","ETHUSD",1725269507164,2.90816158,2475.6,2475.2,2.3948]
["bitfinex","ETHUSD",1725269507367,3.48172974,2475.6,2475.0,5.22306]
["bitfinex","ETHUSD",1725269507962,3.48172974,2475.6,2475.0,2.3948]
["bitfinex","ETHUSD",1725269508286,3.48172974,2475.6,2474.8,2.3948]
["bitfinex","ETHUSD",1725269508287,2.82805,2475.2,2474.8,2.3948]
["bitfinex","ETHUSD",1725269508481,0.08056158,2475.1,2474.6,2.41]
["bitfinex","ETHUSD",1725269508681,2.90874158,2475.1,2474.6,5.41]
["bitfinex","ETHUSD",1725269508864,2.90874158,2475.1,2474.7,0.823876]
["bitfinex","ETHUSD",1725269509482,2.82818,2475.1,2474.7,0.823876]
["bitfinex","ETHUSD",1725269509990,2.90862158,2475.2,2474.7,0.823876]
["bitfinex","ETHUSD",1725269510565,2.90862158,2475.2,2474.7,3.652486]
["bitfinex","ETHUSD",1725269510768,0.08056158,2475.2,2474.7,3.652486]
["bitfinex","ETHUSD",1725269512079,2.90861158,2475.2,2474.7,3.652486]
["bitfinex","ETHUSD",1725269512278,0.08056158,2475.2,2474.7,3.652486]
["bitfinex","ETHUSD",1725269514716,0.08056158,2475.4,2474.9,2.3301]
["bitfinex","ETHUSD",1725269515070,0.08056158,2475.4,2474.9,5.15841]
["bitfinex","ETHUSD",1725269517936,0.08056158,2475.4,2474.6,5.3781]
["bitfinex","ETHUSD",1725269517937,2.82817,2475.1,2474.6,5.3781]
["bitfinex","ETHUSD",1725269518125,2.82817,2475.1,2474.6,2.3781]
["bitfinex","ETHUSD",1725269518126,0.08056158,2475.0,2474.6,2.3781]
["bitfinex","ETHUSD",1725269519240,0.08056158,2475.1,2474.6,5.20683]
["bitfinex","ETHUSD",1725269519529,2.82806,2475.2,2474.7,0.803561]
["bitfinex","ETHUSD",1725269519530,2.90862158,2475.2,2474.7,0.803561]
["bitfinex","ETHUSD",1725269519730,0.08056158,2475.2,2474.7,3.632121]
["bitfinex","ETHUSD",1725269520235,0.08056158,2475.2,2474.9,2.3717]
["bitfinex","ETHUSD",1725269520418,0.08056158,2475.4,2474.9,2.3717]
["bitfinex","ETHUSD",1725269521937,3.04779394,2476.5,2475.1,2.3717]
["bitfinex","ETHUSD",1725269521938,0.08056158,2475.9,2475.1,2.3717]
["bitfinex","ETHUSD",1725269522101,0.08056158,2475.9,2475.2,2.891688]
["bitfinex","ETHUSD",1725269522102,2.90782158,2475.9,2475.2,2.891688]
["bitfinex","ETHUSD",1725269522692,2.82743,2475.8,2475.2,2.891688]
["bitfinex","ETHUSD",1725269523008,2.90782158,2475.9,2475.2,2.891688]
["bitfinex","ETHUSD",1725269523338,2.90782158,2475.9,2475.4,2.3717]
["bitfinex","ETHUSD",1725269523496,2.82726,2475.9,2475.4,2.3717]
["bitfinex","ETHUSD",1725269523834,2.90782158,2475.9,2475.4,2.3717]
["bitfinex","ETHUSD",1725269524140,0.08056158,2476.0,2475.5,0.24524891]
["bitfinex","ETHUSD",1725269525318,0.08056158,2476.0,2475.4,2.3717]
["bitfinex","ETHUSD",1725269525532,2.82764,2475.6,2475.1,2.3995]
["bitfinex","ETHUSD",1725269525830,2.90828158,2475.5,2475.1,2.3995]
["bitfinex","ETHUSD",1725269526329,2.82772,2475.5,2475.1,2.3995]
["bitfinex","ETHUSD",1725269527644,0.08056158,2475.4,2475.1,2.3995]
["bitfinex","ETHUSD",1725269527945,2.82801,2475.3,2474.8,2.448]
["bitfinex","ETHUSD",1725269528231,2.82801,2475.3,2474.8,2.6928]
["bitfinex","ETHUSD",1725269528535,5.17517,2475.5,2474.8,2.6928]
["bitfinex","ETHUSD",1725269528536,5.65555,2475.5,2474.9,0.0808041]
["bitfinex","ETHUSD",1725269528852,2.90833158,2475.5,2474.9,0.0808041]
["bitfinex","ETHUSD",1725269529134,5.73613158,2475.5,2474.8,2.77360147]
["bitfinex","ETHUSD",1725269529330,3.71668474,2475.5,2474.8,2.6928]
["bitfinex","ETHUSD",1725269529532,2.82794,2475.3,2474.8,2.448]
["bitfinex","ETHUSD",1725269531237,2.90872158,2475.2,2474.8,2.448]
["bitfinex","ETHUSD",1725269531530,2.82816,2475.2,2474.8,2.448]
["bitfinex","ETHUSD",1725269531735,2.90872158,2475.2,2474.8,2.448]
["bitfinex","ETHUSD",1725269531938,5.65597,2475.3,2474.8,2.448]
["bitfinex","ETHUSD",1725269532097,2.82794,2475.3,2474.8,2.448]
["bitfinex","ETHUSD",1725269532294,2.82794,2475.3,2474.8,3.78241113]
["bitfinex","ETHUSD",1725269533037,2.90871158,2475.2,2474.8,2.448]
["bitfinex","ETHUSD",1725269534720,2.82818,2475.1,2474.8,2.448]
["bitfinex","ETHUSD",1725269538750,2.8283,2475.0,2474.8,2.448]
["bitfinex","ETHUSD",1725269539254,2.8284,2474.9,2474.6,7.41]
["bitfinex","ETHUSD",1725269539403,2.8284,2474.9,2474.5,2.7858]
["bitfinex","ETHUSD",1725269539404,2.82862,2474.7,2474.5,2.3805]
["bitfinex","ETHUSD",1725269540103,0.08056158,2474.8,2474.5,2.3805]
["bitfinex","ETHUSD",1725269540327,2.90908158,2474.8,2474.5,2.3805]
["bitfinex","ETHUSD",1725269542862,2.8284,2474.9,2474.5,2.3805]
["bitfinex","ETHUSD",1725269542863,5.65688,2474.9,2474.5,2.3805]
["bitfinex","ETHUSD",1725269543148,0.08056158,2475.2,2474.5,3.70008]
["bitfinex","ETHUSD",1725269543149,2.82823,2475.1,2474.5,3.70008]
["bitfinex","ETHUSD",1725269543504,0.08056158,2475.0,2474.5,3.70008]
["bitfinex","ETHUSD",1725269543834,2.90879158,2475.1,2474.6,0.670008]
["bitfinex","ETHUSD",1725269544007,2.82829,2475.0,2474.6,0.670008]
["bitfinex","ETHUSD",1725269544747,5.65648,2475.1,2474.6,0.670008]
["bitfinex","ETHUSD",1725269545132,2.82841,2474.9,2474.6,0.670008]
["bitfinex","ETHUSD",1725269545337,2.82841,2474.9,2474.5,2.3805]
["bitfinex","ETHUSD",1725269545645,2.82859,2474.8,2474.5,2.3805]
["bitfinex","ETHUSD",1725269546020,2.90925158,2474.7,2474.5,2.3805]
["bitfinex","ETHUSD",1725269546218,2.82869,2474.7,2474.5,2.3805]
["bitfinex","ETHUSD",1725269548309,0.08056158,2474.8,2474.5,2.3805]
["bitfinex","ETHUSD",1725269548510,2.82846,2474.9,2474.5,2.3805]
["bitfinex","ETHUSD",1725269549117,5.65694,2474.9,2474.5,2.3805]
["bitfinex","ETHUSD",1725269549344,2.82846,2474.9,2474.5,2.3805]
["bitfinex","ETHUSD",1725269549520,5.65691,2474.9,2474.5,2.3805]
["bitfinex","ETHUSD",1725269549726,2.82845,2474.9,2474.5,2.3805]
["bitfinex","ETHUSD",1725269549925,2.82845,2474.9,2474.5,3.40816188]
["bitfinex","ETHUSD",1725269551640,2.82829,2475.0,2474.5,3.40816188]
["bitfinex","ETHUSD",1725269552650,0.08056158,2475.2,2474.6,2.41711254]
["bitfinex","ETHUSD",1725269552865,2.90869158,2475.2,2474.6,2.3363]
["bitfinex","ETHUSD",1725269553032,2.90869158,2475.2,2474.8,2.3363]
["bitfinex","ETHUSD",1725269553613,2.82799,2475.3,2474.8,2.3363]
["bitfinex","ETHUSD",1725269553810,2.90855158,2475.3,2474.8,2.3363]
["bitfinex","ETHUSD",1725269554039,0.08056158,2475.4,2474.8,2.3363]
["bitfinex","ETHUSD",1725269554212,2.82794,2475.3,2475.0,2.3827]
["bitfinex","ETHUSD",1725269555671,2.82775,2475.5,2475.1,0.08079915]
["bitfinex","ETHUSD",1725269555966,2.90808158,2475.7,2475.2,2.4504]
["bitfinex","ETHUSD",1725269556126,2.90808158,2475.7,2475.2,2.69544]
["bitfinex","ETHUSD",1725269556329,5.73565158,2475.7,2475.2,2.69544]
["bitfinex","ETHUSD",1725269556555,5.65509,2475.7,2475.2,2.69544]
["bitfinex","ETHUSD",1725269557027,2.82763,2475.6,2475.2,2.69544]
["bitfinex","ETHUSD",1725269558066,2.82772,2475.5,2475.2,2.69544]
["bitfinex","ETHUSD",1725269558279,5.65551,2475.5,2475.2,2.69544]
["bitfinex","ETHUSD",1725269558432,2.82772,2475.5,2475.2,2.4504]
["bitfinex","ETHUSD",1725269558633,0.08056158,2475.6,2475.2,2.4504]
["bitfinex","ETHUSD",1725269559045,5.65572,2475.4,2475.2,2.4504]
["bitfinex","ETHUSD",1725269559365,2.82794,2475.3,2475.2,2.4504]
["bitfinex","ETHUSD",1725269559675,2.82807,2475.2,2474.9,2.4791]
["bitfinex","ETHUSD",1725269561079,2.82794,2475.3,2474.9,2.4791]
["bitfinex","ETHUSD",1725269562072,2.82772,2475.5,2475.0,0.08079847]
["bitfinex","ETHUSD",1725269562232,2.82772,2475.5,2474.9,2.2522]
["bitfinex","ETHUSD",1725269562584,2.82772,2475.5,2475.1,2.3775]
["bitfinex","ETHUSD",1725269563159,2.82772,2475.5,2475.1,2.45829174]
["bitfinex","ETHUSD",1725269563478,2.82772,2475.5,2475.1,2.3775]
["bitfinex","ETHUSD",1725269564536,2.8279,2475.4,2475.1,2.3775]
["bitfinex","ETHUSD",1725269565233,2.8279,2475.4,2475.1,2.70025]
["bitfinex","ETHUSD",1725269565434,2.8279,2475.4,2475.1,2.78104287]
["bitfinex","ETHUSD",1725269567540,2.8279,2475.4,2475.1,2.70025]
["bitfinex","ETHUSD",1725269569686,2.82772,2475.5,2475.1,2.70025]
["bitfinex","ETHUSD",1725269570489,2.82789,2475.4,2475.1,2.70025]
["bitfinex","ETHUSD",1725269572594,5.6561,2475.2,2475.1,2.3775]
["bitfinex","ETHUSD",1725269572755,2.82805,2475.2,2474.9,2.3976]
["bitfinex","ETHUSD",1725269573374,5.6562,2475.2,2474.9,2.3976]
["bitfinex","ETHUSD",1725269573699,2.82819,2475.1,2474.9,3.71889]
["bitfinex","ETHUSD",1725269575297,2.82819,2475.1,2474.9,3.79969184]
["bitfinex","ETHUSD",1725269575490,5.6562,2475.2,2474.9,3.79969184]
["bitfinex","ETHUSD",1725269575651,5.65619,2475.2,2474.9,3.79969184]
["bitfinex","ETHUSD",1725269575857,2.82818,2475.1,2474.9,3.79969184]
["bitfinex","ETHUSD",1725269576290,5.65619,2475.2,2474.9,3.79969184]
["bitfinex","ETHUSD",1725269576468,5.65619,2475.2,2474.9,3.71889]
["bitfinex","ETHUSD",1725269576991,2.82805,2475.2,2474.9,3.71889]
["bitfinex","ETHUSD",1725269577594,2.82805,2475.2,2474.9,2.3976]
["bitfinex","ETHUSD",1725269578098,5.65618,2475.2,2474.9,2.3976]
["bitfinex","ETHUSD",1725269578299,2.82818,2475.1,2474.9,2.3976]
["bitfinex","ETHUSD",1725269579398,2.82828,2475.0,2474.9,2.3976]
["bitfinex","ETHUSD",1725269581537,5.6562,2475.2,2474.9,2.3976]
["bitfinex","ETHUSD",1725269581799,5.6562,2475.2,2474.9,2.97789]
["bitfinex","ETHUSD",1725269582154,2.82805,2475.2,2474.9,3.05869241]
["bitfinex","ETHUSD",1725269582359,2.82805,2475.2,2475.0,0.34639924]
["bitfinex","ETHUSD",1725269583175,5.65617,2475.2,2475.0,0.34639924]
["bitfinex","ETHUSD",1725269583379,2.82817,2475.1,2474.9,2.3976]
["bitfinex","ETHUSD",1725269583600,0.08056158,2475.0,2474.6,7.41]
["bitfinex","ETHUSD",1725269583756,2.82862,2474.7,2474.6,7.41]
["bitfinex","ETHUSD",1725269583957,2.82862,2474.7,2474.3,2.2639]
["bitfinex","ETHUSD",1725269584199,2.82862,2474.7,2474.4,0.96739]
["bitfinex","ETHUSD",1725269585458,0.08056158,2474.9,2474.3,2.2639]
["bitfinex","ETHUSD",1725269585660,2.82888,2474.5,2474.2,7.41]
["bitfinex","ETHUSD",1725269586404,2.82868,2474.7,2474.2,7.41]
["bitfinex","ETHUSD",1725269587582,2.82845,2474.9,2474.4,2.335]
["bitfinex","ETHUSD",1725269587906,2.82845,2474.9,2474.6,2.335]
["bitfinex","ETHUSD",1725269588057,5.65694,2474.9,2474.6,2.335]
["bitfinex","ETHUSD",1725269588262,5.65694,2474.9,2474.4,2.4566]
["bitfinex","ETHUSD",1725269588263,0.57375016,2474.9,2474.4,2.4566]
["bitfinex","ETHUSD",1725269588506,2.8286,2474.8,2474.4,2.4566]
["bitfinex","ETHUSD",1725269588709,2.82862,2474.7,2474.2,9.8666]
["bitfinex","ETHUSD",1725269589111,2.82862,2474.7,2474.2,2.4566]
["bitfinex","ETHUSD",1725269589272,2.82862,2474.7,2474.2,3.79086592]
["bitfinex","ETHUSD",1725269589997,2.82887,2474.5,2474.2,3.79086592]
["bitfinex","ETHUSD",1725269590590,5.65735,2474.7,2474.2,3.79086592]
["bitfinex","ETHUSD",1725269590788,2.82862,2474.7,2474.3,0.37908659]
["bitfinex","ETHUSD",1725269591568,2.82862,2474.7,2474.4,2.3482]
["bitfinex","ETHUSD",1725269591769,2.82845,2474.9,2474.4,2.3482]
["bitfinex","ETHUSD",1725269591973,2.82845,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725269593084,2.82857,2474.8,2474.4,2.3482]
["bitfinex","ETHUSD",1725269593410,2.8287,2474.7,2474.4,2.3482]
["bitfinex","ETHUSD",1725269595023,2.82857,2474.8,2474.4,2.3482]
["bitfinex","ETHUSD",1725269595519,2.82865,2474.7,2474.4,2.3482]
["bitfinex","ETHUSD",1725269596018,2.82857,2474.8,2474.4,2.3482]
["bitfinex","ETHUSD",1725269596187,2.82857,2474.8,2474.5,0.53482]
["bitfinex","ETHUSD",1725269597117,5.65671,2475.0,2474.5,0.53482]
["bitfinex","ETHUSD",1725269597298,2.82841,2474.9,2474.5,0.53482]
["bitfinex","ETHUSD",1725269598093,2.82867,2474.7,2474.4,2.3482]
["bitfinex","ETHUSD",1725269598429,2.82887,2474.5,2474.2,9.8002]
["bitfinex","ETHUSD",1725269600311,2.82908,2474.3,2474.2,2.3902]
["bitfinex","ETHUSD",1725269601228,2.82908,2474.3,2474.0,2.328]
["bitfinex","ETHUSD",1725269601381,2.82908,2474.3,2474.0,2.76331766]
["bitfinex","ETHUSD",1725269601583,5.65823,2474.3,2474.1,3.0]
["bitfinex","ETHUSD",1725269601807,5.65823,2474.3,2474.0,2.76331766]
["bitfinex","ETHUSD",1725269601997,2.82923,2474.2,2474.0,2.76331766]
["bitfinex","ETHUSD",1725269602202,2.82908,2474.3,2474.0,2.76331766]
["bitfinex","ETHUSD",1725269603381,2.82891,2474.5,2474.1,0.8344148]
["bitfinex","ETHUSD",1725269604202,5.65784,2474.5,2474.1,0.8344148]
["bitfinex","ETHUSD",1725269604361,2.82891,2474.5,2474.1,0.8344148]
["bitfinex","ETHUSD",1725269605553,2.82842,2474.9,2474.3,2.2782]
["bitfinex","ETHUSD",1725269605710,2.82834,2475.0,2474.5,2.4967]
["bitfinex","ETHUSD",1725269605912,2.8284,2474.9,2474.5,2.4967]
["bitfinex","ETHUSD",1725269606351,2.8284,2474.9,2474.6,0.24967]
["bitfinex","ETHUSD",1725269606653,2.82822,2475.1,2474.6,0.33048063]
["bitfinex","ETHUSD",1725269607071,2.353,2475.3,2474.6,0.33048063]
["bitfinex","ETHUSD",1725269607072,2.4069,2475.7,2474.7,2.42710718]
["bitfinex","ETHUSD",1725269607270,2.82767,2475.6,2475.0,2.3463]
["bitfinex","ETHUSD",1725269607430,2.8274,2475.8,2475.1,0.08078987]
["bitfinex","ETHUSD",1725269607629,2.8274,2475.8,2475.2,2.3736]
["bitfinex","ETHUSD",1725269607829,2.8274,2475.8,2475.3,0.08078878]
["bitfinex","ETHUSD",1725269609777,8.05049,2476.0,2475.3,0.08078878]
["bitfinex","ETHUSD",1725269610107,2.82718,2476.0,2475.3,1.24683466]
["bitfinex","ETHUSD",1725269610307,2.82718,2476.0,2475.3,4.24683466]
["bitfinex","ETHUSD",1725269610726,2.82718,2476.0,2475.3,7.07474466]
["bitfinex","ETHUSD",1725269610866,2.82718,2476.0,2475.4,3.93553447]
["bitfinex","ETHUSD",1725269611074,2.82696,2476.2,2475.5,5.90845905]
["bitfinex","ETHUSD",1725269611383,2.90726158,2476.4,2475.7,2.82745]
["bitfinex","ETHUSD",1725269611562,2.90726158,2476.4,2475.9,2.4526]
["bitfinex","ETHUSD",1725269611781,2.8267,2476.4,2475.9,2.4526]
["bitfinex","ETHUSD",1725269616076,2.8267,2476.4,2476.0,0.0807686]
["bitfinex","ETHUSD",1725269617073,2.90705158,2476.6,2475.9,5.27983]
["bitfinex","ETHUSD",1725269617290,2.90705158,2476.6,2476.0,0.5562575]
["bitfinex","ETHUSD",1725269617888,2.82664,2476.5,2476.0,0.5562575]
["bitfinex","ETHUSD",1725269618699,2.82668,2476.4,2476.0,0.5562575]
["bitfinex","ETHUSD",1725269618902,2.90724158,2476.4,2475.9,2.4526]
["bitfinex","ETHUSD",1725269619098,2.8265,2476.6,2476.0,2.49846699]
["bitfinex","ETHUSD",1725269619265,2.8265,2476.6,2476.1,0.5325617]
["bitfinex","ETHUSD",1725269620201,2.82657,2476.5,2476.1,0.5325617]
["bitfinex","ETHUSD",1725269620386,2.8265,2476.6,2476.1,0.5325617]
["bitfinex","ETHUSD",1725269621301,2.8265,2476.6,2476.0,2.49846699]
["bitfinex","ETHUSD",1725269621515,2.8265,2476.6,2476.0,2.4177]
["bitfinex","ETHUSD",1725269621672,2.82666,2476.5,2476.0,2.4177]
["bitfinex","ETHUSD",1725269621872,2.82681,2476.3,2476.0,2.4177]
["bitfinex","ETHUSD",1725269627327,5.65369,2476.3,2476.0,2.4177]
["bitfinex","ETHUSD",1725269627483,2.82681,2476.3,2476.0,2.4177]
["bitfinex","ETHUSD",1725269627684,5.65369,2476.3,2476.0,2.4177]
["bitfinex","ETHUSD",1725269628485,2.82681,2476.3,2476.0,2.4177]
["bitfinex","ETHUSD",1725269629285,2.82681,2476.3,2476.0,2.95947]
["bitfinex","ETHUSD",1725269630898,5.65367,2476.3,2476.0,2.95947]
["bitfinex","ETHUSD",1725269631627,2.82681,2476.3,2476.0,2.95947]
["bitfinex","ETHUSD",1725269631783,2.90718158,2476.5,2476.0,2.95947]
["bitfinex","ETHUSD",1725269631988,2.82662,2476.5,2476.1,0.295947]
["bitfinex","ETHUSD",1725269633401,5.65325,2476.5,2476.1,0.295947]
["bitfinex","ETHUSD",1725269633606,2.82662,2476.5,2476.1,0.295947]
["bitfinex","ETHUSD",1725269634276,5.65326,2476.5,2476.1,0.295947]
["bitfinex","ETHUSD",1725269634796,0.08056158,2476.8,2476.3,2.2641]
["bitfinex","ETHUSD",1725269634994,5.73246158,2477.1,2476.5,2.2641]
["bitfinex","ETHUSD",1725269635231,2.90648158,2477.1,2476.5,2.2641]
["bitfinex","ETHUSD",1725269635430,2.82607,2477.0,2476.5,2.2641]
["bitfinex","ETHUSD",1725269636305,5.73245158,2477.1,2476.5,2.2641]
["bitfinex","ETHUSD",1725269636629,2.82606,2477.0,2476.5,5.2641]
["bitfinex","ETHUSD",1725269636831,2.82606,2477.0,2476.6,0.8171522]
["bitfinex","ETHUSD",1725269638666,2.82592,2477.1,2476.6,0.8171522]
["bitfinex","ETHUSD",1725269639518,2.82592,2477.1,2476.7,2.4509]
["bitfinex","ETHUSD",1725269640453,4.4263,2477.6,2476.9,2.4836]
["bitfinex","ETHUSD",1725269640454,2.90604158,2477.5,2476.9,2.4836]
["bitfinex","ETHUSD",1725269640758,2.0,2478.2,2477.0,2.90665583]
["bitfinex","ETHUSD",1725269640759,2.82526,2477.7,2477.0,2.90665583]
["bitfinex","ETHUSD",1725269640918,2.82526,2477.7,2476.9,3.36516885]
["bitfinex","ETHUSD",1725269640919,2.82526,2477.7,2477.1,5.23802864]
["bitfinex","ETHUSD",1725269641254,2.82502,2477.9,2477.3,5.15707]
["bitfinex","ETHUSD",1725269641472,2.82502,2477.9,2477.4,0.59642682]
["bitfinex","ETHUSD",1725269641973,2.82502,2477.9,2477.3,5.15707]
["bitfinex","ETHUSD",1725269642831,0.08056158,2477.8,2477.3,2.3315]
["bitfinex","ETHUSD",1725269643042,2.82521,2477.7,2477.3,2.3315]
["bitfinex","ETHUSD",1725269644361,5.65049,2477.7,2477.3,2.3315]
["bitfinex","ETHUSD",1725269644583,2.82521,2477.7,2477.3,2.3315]
["bitfinex","ETHUSD",1725269645077,2.82521,2477.7,2477.3,2.41222539]
["bitfinex","ETHUSD",1725269645381,2.82521,2477.7,2477.3,2.3315]
["bitfinex","ETHUSD",1725269645862,5.6505,2477.7,2477.3,2.3315]
["bitfinex","ETHUSD",1725269646424,5.65049,2477.7,2477.3,2.3315]
["bitfinex","ETHUSD",1725269646667,5.6505,2477.7,2477.3,2.3315]
["bitfinex","ETHUSD",1725269647445,5.65048,2477.7,2477.3,2.3315]
["bitfinex","ETHUSD",1725269647647,2.82521,2477.7,2477.3,2.3315]
["bitfinex","ETHUSD",1725269648220,2.82521,2477.7,2477.3,3.15530354]
["bitfinex","ETHUSD",1725269648629,2.82501,2477.9,2477.3,3.23602887]
["bitfinex","ETHUSD",1725269648630,5.65008,2477.9,2477.3,3.23602887]
["bitfinex","ETHUSD",1725269648849,5.65008,2477.9,2477.3,3.15530354]
["bitfinex","ETHUSD",1725269649167,5.65008,2477.9,2477.4,0.89809735]
["bitfinex","ETHUSD",1725269649396,2.82511,2477.8,2477.4,0.89809735]
["bitfinex","ETHUSD",1725269650893,5.65007,2477.9,2477.5,0.0807177]
["bitfinex","ETHUSD",1725269651223,2.82501,2477.9,2477.6,2.4178]
["bitfinex","ETHUSD",1725269651358,2.82501,2477.9,2477.4,3.89809735]
["bitfinex","ETHUSD",1725269651359,2.0,2479.3,2477.8,2.2759]
["bitfinex","ETHUSD",1725269651680,2.82403,2478.8,2478.2,2.82463]
["bitfinex","ETHUSD",1725269651884,2.82403,2478.8,2478.3,2.493]
["bitfinex","ETHUSD",1725269652270,2.82403,2478.8,2478.4,0.08068527]
["bitfinex","ETHUSD",1725269652571,2.82408,2478.7,2478.4,0.25736853]
["bitfinex","ETHUSD",1725269652778,5.64808,2478.8,2478.3,2.493]
["bitfinex","ETHUSD",1725269652950,0.08056158,2478.7,2478.3,2.493]
["bitfinex","ETHUSD",1725269653160,2.8244,2478.4,2478.3,2.493]
["bitfinex","ETHUSD",1725269653358,2.82422,2478.6,2478.3,2.493]
["bitfinex","ETHUSD",1725269654296,2.82429,2478.5,2478.3,2.493]
["bitfinex","ETHUSD",1725269654593,2.8244,2478.4,2478.3,2.493]
["bitfinex","ETHUSD",1725269655666,2.8243,2478.5,2478.3,2.493]
["bitfinex","ETHUSD",1725269656081,2.82403,2478.8,2478.3,2.7423]
["bitfinex","ETHUSD",1725269656394,2.82372,2479.0,2478.4,2.953]
["bitfinex","ETHUSD",1725269656565,2.82372,2479.0,2478.6,2.262]
["bitfinex","ETHUSD",1725269656771,5.64753,2479.0,2478.6,2.262]
["bitfinex","ETHUSD",1725269656981,2.8239,2478.9,2478.6,2.262]
["bitfinex","ETHUSD",1725269657367,2.82414,2478.7,2478.5,0.32023]
["bitfinex","ETHUSD",1725269657587,2.82414,2478.7,2478.4,2.4134]
["bitfinex","ETHUSD",1725269657791,2.82395,2478.8,2478.4,5.4134]
["bitfinex","ETHUSD",1725269658455,2.82395,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1725269658658,2.82395,2478.8,2478.6,0.59634]
["bitfinex","ETHUSD",1725269659315,2.82395,2478.8,2478.7,2.2644]
["bitfinex","ETHUSD",1725269659761,5.64754,2479.0,2478.7,2.2644]
["bitfinex","ETHUSD",1725269660305,2.82384,2478.9,2478.7,2.2644]
["bitfinex","ETHUSD",1725269660512,2.82394,2478.8,2478.5,2.2893]
["bitfinex","ETHUSD",1725269660803,2.82394,2478.8,2478.0,2.8248]
["bitfinex","ETHUSD",1725269660804,2.82409,2478.7,2478.2,2.2893]
["bitfinex","ETHUSD",1725269661097,2.82409,2478.7,2478.3,2.2893]
["bitfinex","ETHUSD",1725269661310,2.82395,2478.8,2478.4,0.45786]
["bitfinex","ETHUSD",1725269661715,2.82395,2478.8,2478.3,2.2893]
["bitfinex","ETHUSD",1725269661877,2.8244,2478.4,2478.3,2.2893]
["bitfinex","ETHUSD",1725269662073,2.82413,2478.7,2478.3,2.2893]
["bitfinex","ETHUSD",1725269662300,2.82424,2478.6,2478.3,2.2893]
["bitfinex","ETHUSD",1725269662609,2.82433,2478.5,2478.3,3.25923]
["bitfinex","ETHUSD",1725269662898,2.82388,2478.9,2478.3,3.25923]
["bitfinex","ETHUSD",1725269663109,2.82388,2478.9,2478.5,2.4816]
["bitfinex","ETHUSD",1725269663672,5.64779,2478.9,2478.5,2.4816]
["bitfinex","ETHUSD",1725269663872,5.64779,2478.9,2478.5,2.56227926]
["bitfinex","ETHUSD",1725269664204,2.82388,2478.9,2478.5,2.56227926]
["bitfinex","ETHUSD",1725269664862,2.82436,2478.5,2478.3,2.4816]
["bitfinex","ETHUSD",1725269665183,2.82436,2478.5,2478.1,9.8916]
["bitfinex","ETHUSD",1725269666078,5.64825,2478.7,2478.2,2.4446]
["bitfinex","ETHUSD",1725269666395,2.8239,2478.9,2478.4,2.4446]
["bitfinex","ETHUSD",1725269666697,2.82382,2479.0,2478.4,2.4446]
["bitfinex","ETHUSD",1725269666698,2.82397,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1725269666901,2.82384,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1725269667102,2.82384,2478.9,2478.3,0.98546]
["bitfinex","ETHUSD",1725269667103,2.82384,2478.9,2478.6,2.4446]
["bitfinex","ETHUSD",1725269667317,2.82384,2478.9,2478.7,0.24446]
["bitfinex","ETHUSD",1725269667460,2.82384,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1725269667461,2.82396,2478.8,2478.4,2.319]
["bitfinex","ETHUSD",1725269667808,2.82396,2478.8,2478.4,5.319]
["bitfinex","ETHUSD",1725269667963,2.82396,2478.8,2478.5,1.480446]
["bitfinex","ETHUSD",1725269668187,2.82396,2478.8,2478.6,2.2726]
["bitfinex","ETHUSD",1725269668625,2.82406,2478.7,2478.6,2.2726]
["bitfinex","ETHUSD",1725269676105,2.82396,2478.8,2478.6,2.2726]
["bitfinex","ETHUSD",1725269676948,2.82428,2478.5,2478.4,5.2758]
["bitfinex","ETHUSD",1725269677149,2.82428,2478.5,2478.4,2.2758]
["bitfinex","ETHUSD",1725269677359,2.82442,2478.4,2478.2,2.2758]
["bitfinex","ETHUSD",1725269677652,2.82414,2478.7,2478.2,2.2758]
["bitfinex","ETHUSD",1725269677816,2.8242,2478.6,2478.2,2.2758]
["bitfinex","ETHUSD",1725269678004,2.8242,2478.6,2478.2,2.80338]
["bitfinex","ETHUSD",1725269678200,2.82408,2478.7,2478.2,2.80338]
["bitfinex","ETHUSD",1725269678633,2.824,2478.8,2478.3,2.8762]
["bitfinex","ETHUSD",1725269679423,2.82376,2479.0,2478.5,2.4634]
["bitfinex","ETHUSD",1725269679836,2.82391,2478.9,2478.5,2.4634]
["bitfinex","ETHUSD",1725269680031,2.82397,2478.8,2478.5,2.4634]
["bitfinex","ETHUSD",1725269680237,2.82415,2478.7,2478.5,2.4634]
["bitfinex","ETHUSD",1725269680659,2.82415,2478.7,2478.5,3.1270239]
["bitfinex","ETHUSD",1725269681577,2.82386,2478.9,2478.5,3.1270239]
["bitfinex","ETHUSD",1725269685631,2.82386,2478.9,2478.5,2.4634]
["bitfinex","ETHUSD",1725269685849,2.8244,2478.4,2478.3,2.2532]
["bitfinex","ETHUSD",1725269686050,2.82429,2478.5,2478.3,2.2532]
["bitfinex","ETHUSD",1725269686250,5.64868,2478.5,2478.3,2.47852]
["bitfinex","ETHUSD",1725269686468,2.82429,2478.5,2478.3,2.47852]
["bitfinex","ETHUSD",1725269686680,2.82409,2478.7,2478.3,2.47852]
["bitfinex","ETHUSD",1725269686681,5.64823,2478.7,2478.3,2.47852]
["bitfinex","ETHUSD",1725269686847,2.82409,2478.7,2478.4,0.247852]
["bitfinex","ETHUSD",1725269687985,2.82388,2478.9,2478.5,2.9202]
["bitfinex","ETHUSD",1725269688167,2.82396,2478.8,2478.5,2.9202]
["bitfinex","ETHUSD",1725269688366,2.82413,2478.7,2478.5,2.3702]
["bitfinex","ETHUSD",1725269688539,2.82413,2478.7,2478.5,2.60722]
["bitfinex","ETHUSD",1725269688743,5.64829,2478.7,2478.5,2.3702]
["bitfinex","ETHUSD",1725269689089,5.64829,2478.7,2478.2,2.4712]
["bitfinex","ETHUSD",1725269689090,2.82413,2478.7,2478.2,2.4712]
["bitfinex","ETHUSD",1725269689291,2.82413,2478.7,2478.4,2.3048]
["bitfinex","ETHUSD",1725269689451,2.82413,2478.7,2478.5,0.83548]
["bitfinex","ETHUSD",1725269689788,2.82391,2478.9,2478.5,0.83548]
["bitfinex","ETHUSD",1725269690143,2.82391,2478.9,2478.6,2.3048]
["bitfinex","ETHUSD",1725269695400,2.8238,2479.0,2478.6,2.3048]
["bitfinex","ETHUSD",1725269697490,2.8238,2479.0,2478.7,0.37935996]
["bitfinex","ETHUSD",1725269697694,2.8238,2479.0,2478.6,2.3048]
["bitfinex","ETHUSD",1725269697960,2.8238,2479.0,2478.7,0.37934642]
["bitfinex","ETHUSD",1725269698168,2.8238,2479.0,2478.7,0.32341464]
["bitfinex","ETHUSD",1725269700519,2.82355,2479.2,2478.7,0.32341464]
["bitfinex","ETHUSD",1725269700729,2.82355,2479.2,2478.9,2.3523]
["bitfinex","ETHUSD",1725269701019,5.64711,2479.2,2478.9,2.3523]
["bitfinex","ETHUSD",1725269701386,2.82355,2479.2,2478.9,2.3523]
["bitfinex","ETHUSD",1725269701610,2.82355,2479.2,2478.9,2.91987146]
["bitfinex","ETHUSD",1725269701812,2.82355,2479.2,2478.6,2.2639]
["bitfinex","ETHUSD",1725269702049,2.82406,2478.7,2478.4,2.6692]
["bitfinex","ETHUSD",1725269702225,2.82406,2478.7,2478.5,0.37949463]
["bitfinex","ETHUSD",1725269702559,2.82406,2478.7,2478.3,7.41]
["bitfinex","ETHUSD",1725269702560,2.82426,2478.6,2478.3,7.41]
["bitfinex","ETHUSD",1725269702821,2.82406,2478.7,2478.3,8.451]
["bitfinex","ETHUSD",1725269703188,5.72818158,2479.0,2478.4,0.37949553]
["bitfinex","ETHUSD",1725269703526,2.82391,2478.9,2478.3,8.451]
["bitfinex","ETHUSD",1725269703721,2.82391,2478.9,2478.4,1.653939]
["bitfinex","ETHUSD",1725269704019,2.82395,2478.8,2478.4,1.653939]
["bitfinex","ETHUSD",1725269704251,2.82407,2478.7,2478.4,1.653939]
["bitfinex","ETHUSD",1725269704381,2.82395,2478.8,2478.4,1.653939]
["bitfinex","ETHUSD",1725269704910,2.82376,2479.0,2478.5,3.3848939]
["bitfinex","ETHUSD",1725269705113,2.82376,2479.0,2478.5,3.9348939]
["bitfinex","ETHUSD",1725269705875,2.82376,2479.0,2478.6,5.324]
["bitfinex","ETHUSD",1725269706537,2.82353,2479.2,2478.7,2.4581]
["bitfinex","ETHUSD",1725269706681,2.82353,2479.2,2478.7,3.13613939]
["bitfinex","ETHUSD",1725269707225,2.82373,2479.0,2478.7,3.13613939]
["bitfinex","ETHUSD",1725269708184,5.72767158,2479.2,2478.7,3.13613939]
["bitfinex","ETHUSD",1725269708386,5.72767158,2479.2,2478.8,0.61361394]
["bitfinex","ETHUSD",1725269708689,2.82352,2479.2,2478.8,0.61361394]
["bitfinex","ETHUSD",1725269712902,2.82393,2478.9,2478.5,2.4105]
["bitfinex","ETHUSD",1725269713124,0.08056158,2478.8,2478.3,3.0]
["bitfinex","ETHUSD",1725269713335,2.82365,2479.1,2478.5,2.4105]
["bitfinex","ETHUSD",1725269713823,2.82375,2479.0,2478.5,2.4105]
["bitfinex","ETHUSD",1725269714032,2.82389,2478.9,2478.5,2.4105]
["bitfinex","ETHUSD",1725269714587,2.82375,2479.0,2478.5,2.4105]
["bitfinex","ETHUSD",1725269714829,2.90409158,2479.2,2478.7,2.4092]
["bitfinex","ETHUSD",1725269715122,2.82353,2479.2,2478.7,2.4092]
["bitfinex","ETHUSD",1725269716394,2.82353,2479.2,2478.7,5.4092]
["bitfinex","ETHUSD",1725269721247,2.82363,2479.1,2478.7,5.4092]
["bitfinex","ETHUSD",1725269721393,2.82363,2479.1,2478.6,0.700455]
["bitfinex","ETHUSD",1725269721394,0.564716,2479.0,2478.6,0.4053]
["bitfinex","ETHUSD",1725269721595,2.8239,2478.9,2478.6,0.4053]
["bitfinex","ETHUSD",1725269722058,2.90423158,2479.1,2478.6,0.4053]
["bitfinex","ETHUSD",1725269723106,2.82372,2479.0,2478.6,0.4053]
["bitfinex","ETHUSD",1725269723842,2.82357,2479.2,2478.7,2.318]
["bitfinex","ETHUSD",1725269725838,2.82357,2479.2,2478.7,5.318]
["bitfinex","ETHUSD",1725269726762,2.82357,2479.2,2478.8,2.4669]
["bitfinex","ETHUSD",1725269728241,0.08056158,2479.3,2478.8,2.4669]
["bitfinex","ETHUSD",1725269728450,2.82239,2480.2,2479.4,2.2598]
["bitfinex","ETHUSD",1725269728650,2.82227,2480.3,2479.6,2.2598]
["bitfinex","ETHUSD",1725269728850,2.90277158,2480.4,2479.7,2.9035528]
["bitfinex","ETHUSD",1725269729151,2.82224,2480.3,2479.8,0.59697808]
["bitfinex","ETHUSD",1725269729349,0.08056158,2480.2,2479.6,2.34044275]
["bitfinex","ETHUSD",1725269729565,2.82282,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1725269729701,2.82282,2479.8,2479.4,0.5311]
["bitfinex","ETHUSD",1725269729905,5.72589158,2480.0,2479.4,3.5311]
["bitfinex","ETHUSD",1725269730153,2.82238,2480.2,2479.5,5.13414]
["bitfinex","ETHUSD",1725269730305,2.82238,2480.2,2479.6,0.6306455]
["bitfinex","ETHUSD",1725269730643,2.90294158,2480.2,2479.6,1.47958855]
["bitfinex","ETHUSD",1725269730850,2.82255,2480.1,2479.6,1.56023411]
["bitfinex","ETHUSD",1725269731210,0.20230988,2479.9,2479.5,2.311]
["bitfinex","ETHUSD",1725269731403,0.20230988,2479.9,2479.3,2.4732]
["bitfinex","ETHUSD",1725269731648,2.82347,2479.3,2479.0,2.4732]
["bitfinex","ETHUSD",1725269731848,2.8236,2479.1,2478.6,3.0801462]
["bitfinex","ETHUSD",1725269732193,2.8236,2479.1,2478.6,2.4732]
["bitfinex","ETHUSD",1725269732605,2.82392,2478.9,2478.6,2.4732]
["bitfinex","ETHUSD",1725269733007,5.64786,2478.9,2478.6,2.4732]
["bitfinex","ETHUSD",1725269733202,2.82394,2478.8,2478.6,2.4732]
["bitfinex","ETHUSD",1725269733755,2.82395,2478.8,2478.6,2.4732]
["bitfinex","ETHUSD",1725269734108,2.82395,2478.8,2478.2,2.4069]
["bitfinex","ETHUSD",1725269734421,2.82395,2478.8,2478.3,0.38368262]
["bitfinex","ETHUSD",1725269735340,2.82392,2478.9,2478.3,3.38368262]
["bitfinex","ETHUSD",1725269735528,2.82392,2478.9,2478.4,0.63068388]
["bitfinex","ETHUSD",1725269735857,2.82392,2478.9,2478.5,2.2511]
["bitfinex","ETHUSD",1725269736011,2.82392,2478.9,2478.6,0.32870839]
["bitfinex","ETHUSD",1725269736528,2.82396,2478.8,2478.5,5.2511]
["bitfinex","ETHUSD",1725269736717,2.82392,2478.9,2478.5,5.2511]
["bitfinex","ETHUSD",1725269737112,2.82392,2478.9,2478.5,5.33178343]
["bitfinex","ETHUSD",1725269737530,2.82392,2478.9,2478.5,5.95833003]
["bitfinex","ETHUSD",1725269738243,2.82392,2478.9,2478.5,5.8776466]
["bitfinex","ETHUSD",1725269738615,2.82392,2478.9,2478.5,5.95833008]
["bitfinex","ETHUSD",1725269738943,2.82394,2478.8,2478.5,3.6265466]
["bitfinex","ETHUSD",1725269739140,2.82392,2478.9,2478.5,0.6265466]
["bitfinex","ETHUSD",1725269739345,2.82392,2478.9,2478.5,0.08068391]
["bitfinex","ETHUSD",1725269739526,2.82365,2479.1,2478.6,2.8039]
["bitfinex","ETHUSD",1725269739758,2.82365,2479.1,2478.6,2.2539]
["bitfinex","ETHUSD",1725269739759,2.82372,2479.0,2478.6,2.2539]
["bitfinex","ETHUSD",1725269742115,2.82384,2478.9,2478.6,2.2539]
["bitfinex","ETHUSD",1725269742387,2.82427,2478.6,2478.3,3.28788262]
["bitfinex","ETHUSD",1725269742549,5.64854,2478.6,2478.3,2.4989]
["bitfinex","ETHUSD",1725269742749,2.82427,2478.6,2478.3,6.78979]
["bitfinex","ETHUSD",1725269743150,5.64853,2478.6,2478.3,6.78979]
["bitfinex","ETHUSD",1725269743347,2.82465,2478.2,2478.0,19.76]
["bitfinex","ETHUSD",1725269743573,2.82465,2478.2,2477.9,2.4445]
["bitfinex","ETHUSD",1725269743574,5.64937,2478.2,2477.9,2.4445]
["bitfinex","ETHUSD",1725269743773,2.82465,2478.2,2477.9,2.68895]
["bitfinex","ETHUSD",1725269745656,2.82485,2478.0,2477.7,3.0]
["bitfinex","ETHUSD",1725269745858,2.82485,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1725269746060,2.82517,2477.8,2477.6,7.8153]
["bitfinex","ETHUSD",1725269746266,2.8252,2477.7,2477.6,7.41]
["bitfinex","ETHUSD",1725269746505,2.82539,2477.6,2477.2,9.669]
["bitfinex","ETHUSD",1725269747903,2.82539,2477.6,2477.3,0.08072575]
["bitfinex","ETHUSD",1725269748263,5.65081,2477.6,2477.2,9.669]
["bitfinex","ETHUSD",1725269748488,2.82543,2477.5,2477.3,1.06117908]
["bitfinex","ETHUSD",1725269749006,2.82539,2477.6,2477.3,1.06117908]
["bitfinex","ETHUSD",1725269749211,2.82539,2477.6,2477.3,1.14190177]
["bitfinex","ETHUSD",1725269749375,2.82513,2477.8,2477.3,1.06117908]
["bitfinex","ETHUSD",1725269750178,5.65032,2477.8,2477.3,1.14190331]
["bitfinex","ETHUSD",1725269750376,2.82522,2477.7,2477.3,1.14190331]
["bitfinex","ETHUSD",1725269751008,2.82535,2477.6,2477.2,9.669]
["bitfinex","ETHUSD",1725269751390,2.82549,2477.5,2477.2,9.669]
["bitfinex","ETHUSD",1725269751775,2.82535,2477.6,2477.2,9.669]
["bitfinex","ETHUSD",1725269752614,2.82543,2477.5,2477.2,9.669]
["bitfinex","ETHUSD",1725269753740,2.82535,2477.6,2477.2,9.669]
["bitfinex","ETHUSD",1725269753878,5.65031,2477.8,2477.2,11.03017908]
["bitfinex","ETHUSD",1725269754222,5.15127,2478.2,2477.2,11.03017908]
["bitfinex","ETHUSD",1725269754440,2.82492,2478.0,2477.5,2.3686]
["bitfinex","ETHUSD",1725269755476,2.82492,2478.0,2477.5,2.44931514]
["bitfinex","ETHUSD",1725269756111,5.64985,2478.0,2477.5,2.44931514]
["bitfinex","ETHUSD",1725269756779,2.82492,2478.0,2477.5,2.3686]
["bitfinex","ETHUSD",1725269756974,2.82509,2477.8,2477.5,2.3686]
["bitfinex","ETHUSD",1725269760682,2.82492,2478.0,2477.5,2.3686]
["bitfinex","ETHUSD",1725269760980,2.82492,2478.0,2477.6,0.0807152]
["bitfinex","ETHUSD",1725269761180,2.82492,2478.0,2477.5,2.3686]
["bitfinex","ETHUSD",1725269761413,2.82481,2478.1,2477.7,2.3204]
["bitfinex","ETHUSD",1725269761629,2.82481,2478.1,2477.8,0.29511152]
["bitfinex","ETHUSD",1725269762180,2.49176158,2478.1,2477.4,2.4483]
["bitfinex","ETHUSD",1725269762424,2.82529,2477.7,2477.4,2.4483]
["bitfinex","ETHUSD",1725269762795,2.82529,2477.7,2477.4,2.96829795]
["bitfinex","ETHUSD",1725269763483,2.82509,2477.8,2477.4,2.96829795]
["bitfinex","ETHUSD",1725269764021,2.82497,2477.9,2477.4,5.79382795]
["bitfinex","ETHUSD",1725269764222,2.82497,2477.9,2477.5,0.08071559]
["bitfinex","ETHUSD",1725269764386,2.82491,2478.0,2477.5,0.08071559]
["bitfinex","ETHUSD",1725269764387,2.82491,2478.0,2477.5,0.96009839]
["bitfinex","ETHUSD",1725269764886,5.64984,2478.0,2477.5,0.8793828]
["bitfinex","ETHUSD",1725269765090,2.82498,2477.9,2477.5,0.8793828]
["bitfinex","ETHUSD",1725269766489,2.82508,2477.8,2477.5,0.8793828]
["bitfinex","ETHUSD",1725269766723,2.82508,2477.8,2477.4,2.96829795]
["bitfinex","ETHUSD",1725269766724,2.82508,2477.8,2477.4,2.4483]
["bitfinex","ETHUSD",1725269768024,2.82535,2477.6,2477.3,3.0]
["bitfinex","ETHUSD",1725269768389,5.65032,2477.8,2477.3,0.08072449]
["bitfinex","ETHUSD",1725269768588,2.8252,2477.7,2477.3,0.70726357]
["bitfinex","ETHUSD",1725269768808,2.8252,2477.7,2477.3,3.62653908]
["bitfinex","ETHUSD",1725269769436,2.82514,2477.8,2477.3,3.62653908]
["bitfinex","ETHUSD",1725269769437,2.82531,2477.6,2477.3,3.62653908]
["bitfinex","ETHUSD",1725269770507,2.82549,2477.5,2477.2,2.3226]
["bitfinex","ETHUSD",1725269770895,2.82549,2477.5,2477.2,5.3226]
["bitfinex","ETHUSD",1725269771494,2.82554,2477.4,2477.2,2.3226]
["bitfinex","ETHUSD",1725269773148,0.08056158,2477.3,2477.0,2.4632]
["bitfinex","ETHUSD",1725269773292,2.82588,2477.1,2476.8,5.4632]
["bitfinex","ETHUSD",1725269773496,5.65183,2477.1,2476.8,5.4632]
["bitfinex","ETHUSD",1725269774300,2.82611,2476.9,2476.6,2.90733067]
["bitfinex","ETHUSD",1725269774637,2.82556,2477.4,2476.6,2.43164717]
["bitfinex","ETHUSD",1725269774638,2.826,2477.0,2476.6,2.43164717]
["bitfinex","ETHUSD",1725269775000,5.65207,2477.0,2476.6,2.43164717]
["bitfinex","ETHUSD",1725269775200,2.826,2477.0,2476.6,2.43164717]
["bitfinex","ETHUSD",1725269775597,2.826,2477.0,2476.6,5.43164717]
["bitfinex","ETHUSD",1725269775796,2.826,2477.0,2476.6,8.55663589]
["bitfinex","ETHUSD",1725269776426,2.82583,2477.2,2476.6,11.38307589]
["bitfinex","ETHUSD",1725269776639,2.90592158,2477.6,2477.0,2.261]
["bitfinex","ETHUSD",1725269776840,2.82556,2477.4,2477.0,2.261]
["bitfinex","ETHUSD",1725269777201,5.73131158,2477.6,2477.1,0.08073054]
["bitfinex","ETHUSD",1725269777401,2.90593158,2477.6,2477.0,5.08696]
["bitfinex","ETHUSD",1725269777733,2.82537,2477.6,2477.0,6.919271]
["bitfinex","ETHUSD",1725269778046,2.90576158,2477.7,2477.1,3.45651047]
["bitfinex","ETHUSD",1725269778197,2.90576158,2477.7,2477.2,2.274]
["bitfinex","ETHUSD",1725269778401,2.82531,2477.6,2477.2,2.274]
["bitfinex","ETHUSD",1725269778597,2.82519,2477.8,2477.2,2.274]
["bitfinex","ETHUSD",1725269778598,2.82517,2477.8,2477.2,2.274]
["bitfinex","ETHUSD",1725269778836,2.90577158,2477.7,2477.2,5.09976]
["bitfinex","ETHUSD",1725269779046,0.08056158,2477.7,2477.3,0.564976]
["bitfinex","ETHUSD",1725269779340,0.08056158,2477.7,2477.2,5.09976]
["bitfinex","ETHUSD",1725269779341,2.82531,2477.6,2477.2,2.274]
["bitfinex","ETHUSD",1725269780604,2.82549,2477.5,2477.2,2.274]
["bitfinex","ETHUSD",1725269781517,5.65098,2477.5,2477.2,2.274]
["bitfinex","ETHUSD",1725269781732,2.82555,2477.4,2476.8,16.06236]
["bitfinex","ETHUSD",1725269781935,2.82555,2477.4,2477.0,2.3333]
["bitfinex","ETHUSD",1725269782751,2.82549,2477.5,2477.0,2.3333]
["bitfinex","ETHUSD",1725269782905,2.82527,2477.7,2477.1,0.08073356]
["bitfinex","ETHUSD",1725269783239,2.82527,2477.7,2477.2,2.4981]
["bitfinex","ETHUSD",1725269783811,2.82527,2477.7,2477.2,5.32386]
["bitfinex","ETHUSD",1725269784153,5.73063158,2477.9,2477.3,2.82565]
["bitfinex","ETHUSD",1725269784518,0.08056158,2478.0,2477.4,5.32281]
["bitfinex","ETHUSD",1725269784848,0.08056158,2478.0,2477.5,0.08071724]
["bitfinex","ETHUSD",1725269784849,2.90542158,2478.0,2477.5,0.08071724]
["bitfinex","ETHUSD",1725269786194,2.8248,2478.1,2477.6,2.2996]
["bitfinex","ETHUSD",1725269786195,2.90536158,2478.1,2477.6,2.2996]
["bitfinex","ETHUSD",1725269786488,2.90536158,2478.1,2477.7,0.52057372]
["bitfinex","ETHUSD",1725269786644,2.8248,2478.1,2477.6,2.2996]
["bitfinex","ETHUSD",1725269787744,2.82504,2477.9,2477.6,2.2996]
["bitfinex","ETHUSD",1725269787939,2.8252,2477.7,2477.3,2.3138]
["bitfinex","ETHUSD",1725269788186,2.8252,2477.7,2477.3,5.3138]
["bitfinex","ETHUSD",1725269788698,2.8252,2477.7,2477.3,2.3138]
["bitfinex","ETHUSD",1725269789200,5.65047,2477.7,2477.3,2.3138]
["bitfinex","ETHUSD",1725269789553,2.82544,2477.5,2477.3,2.3138]
["bitfinex","ETHUSD",1725269789753,2.82544,2477.5,2477.1,7.41]
["bitfinex","ETHUSD",1725269789998,5.65147,2477.3,2477.1,7.41]
["bitfinex","ETHUSD",1725269790195,2.82577,2477.2,2477.1,7.41]
["bitfinex","ETHUSD",1725269790800,2.82573,2477.3,2477.1,7.41]
["bitfinex","ETHUSD",1725269792204,2.82597,2477.1,2476.8,2.3199]
["bitfinex","ETHUSD",1725269792426,2.90633158,2477.2,2476.8,5.3199]
["bitfinex","ETHUSD",1725269792553,2.826,2477.0,2476.8,5.3199]
["bitfinex","ETHUSD",1725269792752,2.826,2477.0,2476.8,6.6334]
["bitfinex","ETHUSD",1725269792982,2.82594,2477.1,2476.8,6.6334]
["bitfinex","ETHUSD",1725269793982,2.82577,2477.2,2476.8,6.6334]
["bitfinex","ETHUSD",1725269794173,2.82558,2477.4,2476.8,9.54035573]
["bitfinex","ETHUSD",1725269794392,0.08056158,2477.5,2477.0,2.82598]
["bitfinex","ETHUSD",1725269794393,2.82543,2477.5,2477.0,2.82598]
["bitfinex","ETHUSD",1725269794577,2.82543,2477.5,2477.0,2.90671321]
["bitfinex","ETHUSD",1725269794914,2.82543,2477.5,2477.0,0.08073321]
["bitfinex","ETHUSD",1725269795291,2.90593158,2477.6,2477.1,2.3693]
["bitfinex","ETHUSD",1725269795489,2.82537,2477.6,2477.1,2.3693]
["bitfinex","ETHUSD",1725269795695,2.82537,2477.6,2477.1,3.05135588]
["bitfinex","ETHUSD",1725269796274,5.65076,2477.6,2477.1,3.05135588]
["bitfinex","ETHUSD",1725269796493,2.82537,2477.6,2477.1,3.05135588]
["bitfinex","ETHUSD",1725269797092,5.65077,2477.6,2477.1,3.05135588]
["bitfinex","ETHUSD",1725269797628,2.82537,2477.6,2477.1,3.05135588]
["bitfinex","ETHUSD",1725269797832,5.65076,2477.6,2477.2,0.58773359]
["bitfinex","ETHUSD",1725269798125,2.8255,2477.5,2477.1,2.3693]
["bitfinex","ETHUSD",1725269798322,2.82555,2477.4,2477.1,2.3693]
["bitfinex","ETHUSD",1725269799181,2.82572,2477.3,2477.1,2.3693]
["bitfinex","ETHUSD",1725269800332,2.82577,2477.2,2476.9,2.4708]
["bitfinex","ETHUSD",1725269800538,5.65162,2477.2,2476.9,5.4708]
["bitfinex","ETHUSD",1725269800689,2.82577,2477.2,2476.9,5.4708]
["bitfinex","ETHUSD",1725269800894,2.82598,2477.1,2476.9,5.4708]
["bitfinex","ETHUSD",1725269801095,2.82577,2477.2,2476.9,5.4708]
["bitfinex","ETHUSD",1725269801290,2.90615158,2477.4,2476.9,6.14707772]
["bitfinex","ETHUSD",1725269801291,2.82567,2477.3,2476.9,6.14707772]
["bitfinex","ETHUSD",1725269801626,2.82567,2477.3,2476.9,6.06633746]
["bitfinex","ETHUSD",1725269801838,2.8258,2477.2,2476.9,6.06633746]
["bitfinex","ETHUSD",1725269805602,2.82595,2477.1,2476.9,6.06633746]
["bitfinex","ETHUSD",1725269806232,2.82595,2477.1,2476.9,2.4708]
["bitfinex","ETHUSD",1725269806745,2.82599,2477.0,2476.9,2.4708]
["bitfinex","ETHUSD",1725269807043,2.82599,2477.0,2476.7,2.3722]
["bitfinex","ETHUSD",1725269807200,2.82599,2477.0,2476.7,6.65042]
["bitfinex","ETHUSD",1725269809346,5.65167,2477.2,2476.7,6.73116769]
["bitfinex","ETHUSD",1725269809516,5.65167,2477.2,2476.7,7.05552]
["bitfinex","ETHUSD",1725269809702,5.65167,2477.2,2476.8,1.729197]
["bitfinex","ETHUSD",1725269810612,2.82583,2477.2,2476.8,1.729197]
["bitfinex","ETHUSD",1725269810820,2.8259,2477.1,2476.7,5.3722]
["bitfinex","ETHUSD",1725269811016,2.826,2477.0,2476.7,5.3722]
["bitfinex","ETHUSD",1725269811256,2.90669158,2476.9,2476.7,2.3722]
["bitfinex","ETHUSD",1725269811465,2.82613,2476.9,2476.7,2.3722]
["bitfinex","ETHUSD",1725269811611,2.82613,2476.9,2476.6,7.41]
["bitfinex","ETHUSD",1725269811612,2.82622,2476.8,2476.6,7.41]
["bitfinex","ETHUSD",1725269812111,2.82622,2476.8,2476.3,18.2511]
["bitfinex","ETHUSD",1725269812112,5.65252,2476.8,2476.3,18.2511]
["bitfinex","ETHUSD",1725269812412,0.08056158,2476.7,2476.4,4.81769]
["bitfinex","ETHUSD",1725269812649,2.82646,2476.6,2476.3,5.9011]
["bitfinex","ETHUSD",1725269812953,2.82646,2476.6,2476.2,7.41]
["bitfinex","ETHUSD",1725269812954,2.82668,2476.4,2476.2,7.41]
["bitfinex","ETHUSD",1725269813560,2.82688,2476.3,2476.1,2.4347]
["bitfinex","ETHUSD",1725269814990,5.73362158,2476.6,2476.1,2.4347]
["bitfinex","ETHUSD",1725269815126,0.08056158,2476.5,2476.1,2.4347]
["bitfinex","ETHUSD",1725269816314,2.8265,2476.6,2476.1,2.4347]
["bitfinex","ETHUSD",1725269816540,0.08056158,2476.7,2476.1,5.2617]
["bitfinex","ETHUSD",1725269816752,0.08056158,2476.8,2476.3,2.413]
["bitfinex","ETHUSD",1725269818126,2.90668158,2476.9,2476.3,5.23975]
["bitfinex","ETHUSD",1725269818530,2.90668158,2476.9,2476.3,5.32050781]
["bitfinex","ETHUSD",1725269818752,0.08056158,2476.9,2476.4,2.82667]
["bitfinex","ETHUSD",1725269818958,2.90661158,2477.0,2476.4,2.90742224]
["bitfinex","ETHUSD",1725269819175,5.73269158,2477.0,2476.3,6.13792546]
["bitfinex","ETHUSD",1725269819463,2.82611,2476.9,2476.4,0.55]
["bitfinex","ETHUSD",1725269820643,2.90685158,2476.8,2476.3,2.413]
["bitfinex","ETHUSD",1725269820843,0.08056158,2476.7,2476.3,2.413]
["bitfinex","ETHUSD",1725269821255,2.90685158,2476.8,2476.3,2.413]
["bitfinex","ETHUSD",1725269821844,2.82629,2476.8,2476.3,2.413]
["bitfinex","ETHUSD",1725269822047,2.90667158,2476.9,2476.3,6.21055386]
["bitfinex","ETHUSD",1725269822504,5.73287158,2476.9,2476.3,6.21055386]
["bitfinex","ETHUSD",1725269822787,2.90667158,2476.9,2476.3,6.21055386]
["bitfinex","ETHUSD",1725269822953,2.82594,2477.1,2476.5,5.1345]
["bitfinex","ETHUSD",1725269823651,0.08056158,2477.0,2476.5,5.1345]
["bitfinex","ETHUSD",1725269823862,0.08056158,2477.0,2476.5,2.308]
["bitfinex","ETHUSD",1725269824062,2.90650158,2477.1,2476.5,5.21524999]
["bitfinex","ETHUSD",1725269824368,2.90650158,2477.1,2476.6,0.92963201]
["bitfinex","ETHUSD",1725269824559,5.73247158,2477.1,2476.6,0.92963201]
["bitfinex","ETHUSD",1725269825052,5.73246158,2477.1,2476.6,0.92963201]
["bitfinex","ETHUSD",1725269825988,2.82601,2477.0,2476.5,2.308]
["bitfinex","ETHUSD",1725269828513,2.38926158,2476.9,2476.3,7.41]
["bitfinex","ETHUSD",1725269828674,0.08056158,2476.8,2476.3,7.41]
["bitfinex","ETHUSD",1725269829008,0.08056158,2476.8,2476.3,8.75931968]
["bitfinex","ETHUSD",1725269829577,2.82634,2476.7,2476.3,7.41]
["bitfinex","ETHUSD",1725269829779,2.82658,2476.5,2476.3,7.41]
["bitfinex","ETHUSD",1725269830051,2.82658,2476.5,2476.2,2.4221]
["bitfinex","ETHUSD",1725269832470,2.82669,2476.4,2476.0,3.0]
["bitfinex","ETHUSD",1725269832672,2.82658,2476.5,2476.0,3.0]
["bitfinex","ETHUSD",1725269833031,2.82658,2476.5,2476.1,1.77205]
["bitfinex","ETHUSD",1725269833309,2.90730158,2476.4,2476.0,3.0]
["bitfinex","ETHUSD",1725269833480,2.82674,2476.4,2476.0,3.0]
["bitfinex","ETHUSD",1725269834077,2.90714158,2476.5,2476.0,3.0]
["bitfinex","ETHUSD",1725269834275,2.90714158,2476.5,2476.1,1.77205]
["bitfinex","ETHUSD",1725269834608,2.82658,2476.5,2476.2,2.4265]
["bitfinex","ETHUSD",1725269836723,5.73339158,2476.7,2476.2,2.4265]
["bitfinex","ETHUSD",1725269836918,5.73339158,2476.7,2476.0,8.20973]
["bitfinex","ETHUSD",1725269836919,0.08056158,2476.6,2476.0,8.20973]
["bitfinex","ETHUSD",1725269837077,0.08056158,2476.6,2476.1,0.820973]
["bitfinex","ETHUSD",1725269837274,2.90707158,2476.6,2476.1,0.820973]
["bitfinex","ETHUSD",1725269838893,2.90696158,2476.7,2476.1,3.72874786]
["bitfinex","ETHUSD",1725269839094,2.90696158,2476.7,2476.2,2.4631]
["bitfinex","ETHUSD",1725269839334,2.90696158,2476.7,2476.3,0.61918479]
["bitfinex","ETHUSD",1725269839609,2.8264,2476.7,2476.3,0.61918479]
["bitfinex","ETHUSD",1725269839808,2.90674158,2476.9,2476.3,0.69994401]
["bitfinex","ETHUSD",1725269839979,2.90674158,2476.9,2476.4,2.361]
["bitfinex","ETHUSD",1725269840189,2.90674158,2476.9,2476.4,5.76837248]
["bitfinex","ETHUSD",1725269840725,5.73292158,2476.9,2476.4,5.76837248]
["bitfinex","ETHUSD",1725269840880,2.90674158,2476.9,2476.4,2.94170248]
["bitfinex","ETHUSD",1725269841086,2.82618,2476.9,2476.4,2.94170248]
["bitfinex","ETHUSD",1725269841277,2.90674158,2476.9,2476.4,2.94170248]
["bitfinex","ETHUSD",1725269841922,2.90674158,2476.9,2476.4,5.76836248]
["bitfinex","ETHUSD",1725269842313,2.82618,2476.9,2476.5,0.58491176]
["bitfinex","ETHUSD",1725269843135,2.90657158,2477.0,2476.5,0.58491176]
["bitfinex","ETHUSD",1725269845140,2.82612,2476.9,2476.5,0.58491176]
["bitfinex","ETHUSD",1725269845301,2.82612,2476.9,2476.4,5.18762]
["bitfinex","ETHUSD",1725269845487,0.08056158,2476.8,2476.4,2.361]
["bitfinex","ETHUSD",1725269845689,5.65276,2476.7,2476.2,2.82683]
["bitfinex","ETHUSD",1725269846028,5.65276,2476.7,2476.2,1.9328423]
["bitfinex","ETHUSD",1725269846029,2.90691158,2476.7,2476.2,1.9328423]
["bitfinex","ETHUSD",1725269847412,2.82635,2476.7,2476.2,4.7597323]
["bitfinex","ETHUSD",1725269847617,2.82616,2476.9,2476.2,7.5865323]
["bitfinex","ETHUSD",1725269847793,2.90672158,2476.9,2476.3,1.82610053]
["bitfinex","ETHUSD",1725269848124,2.82624,2476.8,2476.3,1.82610053]
["bitfinex","ETHUSD",1725269848503,2.82624,2476.8,2476.4,2.4022]
["bitfinex","ETHUSD",1725269848699,2.82595,2477.1,2476.5,2.90728447]
["bitfinex","ETHUSD",1725269848899,2.90651158,2477.1,2476.5,0.08074826]
["bitfinex","ETHUSD",1725269849104,5.841767,2477.3,2476.8,2.3393]
["bitfinex","ETHUSD",1725269849105,0.08056158,2477.2,2476.8,2.3393]
["bitfinex","ETHUSD",1725269849400,5.65142,2477.3,2476.9,0.516563]
["bitfinex","ETHUSD",1725269849401,2.8257,2477.3,2476.9,0.516563]
["bitfinex","ETHUSD",1725269849627,2.8257,2477.3,2476.8,5.16552]
["bitfinex","ETHUSD",1725269851843,5.29476,2477.7,2477.0,5.09011]
["bitfinex","ETHUSD",1725269852129,0.61003758,2477.6,2477.1,2.82588]
["bitfinex","ETHUSD",1725269852330,2.90587158,2477.6,2477.0,7.91603]
["bitfinex","ETHUSD",1725269852559,2.82526,2477.7,2477.0,7.91603]
["bitfinex","ETHUSD",1725269852560,2.90582158,2477.7,2477.1,0.08073191]
["bitfinex","ETHUSD",1725269852733,2.90582158,2477.7,2477.1,0.08072772]
["bitfinex","ETHUSD",1725269852902,0.08056158,2477.8,2477.3,2.3285]
["bitfinex","ETHUSD",1725269853591,2.82501,2477.9,2477.3,2.3285]
["bitfinex","ETHUSD",1725269853592,2.90557158,2477.9,2477.3,2.3285]
["bitfinex","ETHUSD",1725269853817,2.90557158,2477.9,2477.3,2.843916]
["bitfinex","ETHUSD",1725269854419,0.08056158,2477.9,2477.4,2.90623121]
["bitfinex","ETHUSD",1725269854644,7.93923,2478.1,2477.4,2.82551]
["bitfinex","ETHUSD",1725269854645,2.90545158,2478.0,2477.4,2.82551]
["bitfinex","ETHUSD",1725269855496,2.90545158,2478.0,2477.4,3.6750186]
["bitfinex","ETHUSD",1725269856206,0.08056158,2478.0,2477.4,3.6750186]
["bitfinex","ETHUSD",1725269856444,0.08056158,2478.0,2477.4,3.7556898]
["bitfinex","ETHUSD",1725269856759,0.08056158,2478.0,2477.5,3.0]
["bitfinex","ETHUSD",1725269858030,0.08056158,2478.0,2477.5,5.9060757]
["bitfinex","ETHUSD",1725269858366,0.08056158,2478.0,2477.6,0.95810343]
["bitfinex","ETHUSD",1725269859524,0.08056158,2478.2,2477.6,6.06063343]
["bitfinex","ETHUSD",1725269859721,2.90521158,2478.2,2477.6,6.14134678]
["bitfinex","ETHUSD",1725269860030,2.90521158,2478.2,2477.7,0.91413468]
["bitfinex","ETHUSD",1725269860767,5.64957,2478.1,2477.7,0.91413468]
["bitfinex","ETHUSD",1725269861191,2.82516,2477.8,2477.4,0.8495086]
["bitfinex","ETHUSD",1725269861413,2.82516,2477.8,2477.4,3.0]
["bitfinex","ETHUSD",1725269861892,2.82521,2477.7,2477.4,3.0]
["bitfinex","ETHUSD",1725269862092,2.90560158,2477.9,2477.4,3.0]
["bitfinex","ETHUSD",1725269862497,2.82515,2477.8,2477.4,3.0]
["bitfinex","ETHUSD",1725269862709,2.82515,2477.8,2477.3,9.7512]
["bitfinex","ETHUSD",1725269863303,2.82515,2477.8,2477.3,11.308889]
["bitfinex","ETHUSD",1725269864872,2.82522,2477.7,2477.3,11.308889]
["bitfinex","ETHUSD",1725269865077,2.82522,2477.7,2477.3,8.967689]
["bitfinex","ETHUSD",1725269865967,5.65049,2477.7,2477.3,8.967689]
["bitfinex","ETHUSD",1725269866169,2.82522,2477.7,2477.3,8.967689]
["bitfinex","ETHUSD",1725269866707,0.08056158,2477.8,2477.3,7.41]
["bitfinex","ETHUSD",1725269867007,2.82466,2478.2,2476.8,15.17618]
["bitfinex","ETHUSD",1725269867008,2.82543,2477.5,2476.8,25.03068]
["bitfinex","ETHUSD",1725269867179,2.82543,2477.5,2476.9,1.517618]
["bitfinex","ETHUSD",1725269867379,2.82566,2477.3,2476.9,1.517618]
["bitfinex","ETHUSD",1725269868103,2.82566,2477.3,2476.9,4.517618]
["bitfinex","ETHUSD",1725269869006,5.30076,2477.3,2476.9,4.517618]
["bitfinex","ETHUSD",1725269869214,5.30076,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1725269869414,2.82584,2477.2,2476.9,3.0]
["bitfinex","ETHUSD",1725269869992,5.30076,2477.3,2476.6,2.82643]
["bitfinex","ETHUSD",1725269869993,5.65192,2477.1,2476.6,9.8073]
["bitfinex","ETHUSD",1725269870188,2.82596,2477.1,2476.7,3.0]
["bitfinex","ETHUSD",1725269871502,2.82596,2477.1,2476.7,3.08074407]
["bitfinex","ETHUSD",1725269872615,2.82572,2477.3,2476.8,0.08074402]
["bitfinex","ETHUSD",1725269872817,0.08056158,2477.4,2476.9,0.55]
["bitfinex","ETHUSD",1725269873111,5.31188,2477.5,2476.9,0.55]
["bitfinex","ETHUSD",1725269873275,0.08056158,2477.4,2476.9,0.55]
["bitfinex","ETHUSD",1725269873476,5.31188,2477.5,2476.9,0.55]
["bitfinex","ETHUSD",1725269873477,5.31188,2477.5,2476.9,1.34957169]
["bitfinex","ETHUSD",1725269873721,5.31188,2477.5,2476.9,3.80797169]
["bitfinex","ETHUSD",1725269874016,2.82548,2477.5,2476.9,9.46005169]
["bitfinex","ETHUSD",1725269874380,2.82548,2477.5,2476.9,6.63401169]
["bitfinex","ETHUSD",1725269874693,2.82548,2477.5,2477.0,0.81726546]
["bitfinex","ETHUSD",1725269876498,2.82548,2477.5,2476.9,6.63401169]
["bitfinex","ETHUSD",1725269877017,2.82562,2477.4,2476.9,3.80797169]
["bitfinex","ETHUSD",1725269877575,2.82585,2477.2,2476.9,2.4584]
["bitfinex","ETHUSD",1725269877802,2.82606,2477.0,2476.7,5.4166]
["bitfinex","ETHUSD",1725269878079,5.65214,2477.0,2476.7,2.4166]
["bitfinex","ETHUSD",1725269878307,2.82606,2477.0,2476.7,2.4166]
["bitfinex","ETHUSD",1725269878508,2.82606,2477.0,2476.7,2.95826]
["bitfinex","ETHUSD",1725269879143,2.82582,2477.2,2476.7,2.95826]
["bitfinex","ETHUSD",1725269879428,5.65166,2477.2,2476.7,2.95826]
["bitfinex","ETHUSD",1725269880227,2.4954,2477.0,2476.6,0.08074206]
["bitfinex","ETHUSD",1725269880537,2.82656,2476.5,2476.4,7.41]
["bitfinex","ETHUSD",1725269880826,2.82656,2476.5,2476.0,5.18174]
["bitfinex","ETHUSD",1725269880827,2.82656,2476.5,2476.0,12.59174]
["bitfinex","ETHUSD",1725269880994,2.82645,2476.6,2476.1,1.259174]
["bitfinex","ETHUSD",1725269881713,2.82669,2476.4,2476.1,1.259174]
["bitfinex","ETHUSD",1725269881894,2.82669,2476.4,2476.0,9.7647]
["bitfinex","ETHUSD",1725269882227,2.82665,2476.5,2475.8,5.0872]
["bitfinex","ETHUSD",1725269882427,2.82665,2476.5,2475.9,2.48472]
["bitfinex","ETHUSD",1725269882761,5.65332,2476.5,2475.9,2.48472]
["bitfinex","ETHUSD",1725269882932,5.73388158,2476.5,2475.9,2.48472]
["bitfinex","ETHUSD",1725269883239,5.73388158,2476.5,2476.0,0.55]
["bitfinex","ETHUSD",1725269883446,5.73388158,2476.5,2476.0,1.644921]
["bitfinex","ETHUSD",1725269883623,2.82668,2476.4,2476.0,1.644921]
["bitfinex","ETHUSD",1725269885441,0.08056158,2476.3,2475.9,3.0]
["bitfinex","ETHUSD",1725269885611,2.82697,2476.2,2475.8,5.2599]
["bitfinex","ETHUSD",1725269885803,5.65395,2476.2,2475.8,5.2599]
["bitfinex","ETHUSD",1725269886004,2.82697,2476.2,2475.8,6.809643]
["bitfinex","ETHUSD",1725269886580,2.82674,2476.4,2475.9,0.08077186]
["bitfinex","ETHUSD",1725269886864,5.6535,2476.4,2475.8,9.636993]
["bitfinex","ETHUSD",1725269887015,5.6535,2476.4,2475.9,2.2546993]
["bitfinex","ETHUSD",1725269887217,2.82682,2476.3,2475.9,5.2546993]
["bitfinex","ETHUSD",1725269888043,2.82682,2476.3,2475.9,4.7046993]
["bitfinex","ETHUSD",1725269888227,0.08056158,2476.2,2475.9,3.0]
["bitfinex","ETHUSD",1725269888548,2.82709,2476.1,2475.8,2.2599]
["bitfinex","ETHUSD",1725269888950,5.65374,2476.3,2475.8,2.34067292]
["bitfinex","ETHUSD",1725269889163,5.65374,2476.3,2475.9,0.88737722]
["bitfinex","ETHUSD",1725269889628,2.82686,2476.3,2475.9,0.88737722]
["bitfinex","ETHUSD",1725269889823,5.65374,2476.3,2475.9,0.88737722]
["bitfinex","ETHUSD",1725269890012,2.82693,2476.2,2475.9,0.88737722]
["bitfinex","ETHUSD",1725269891017,2.82686,2476.3,2476.0,0.31472772]
["bitfinex","ETHUSD",1725269892456,5.65375,2476.3,2476.0,0.31472772]
["bitfinex","ETHUSD",1725269892650,2.82691,2476.2,2475.9,0.88737722]
["bitfinex","ETHUSD",1725269892861,5.65375,2476.3,2475.9,0.88737722]
["bitfinex","ETHUSD",1725269893852,5.65373,2476.3,2475.9,0.88737722]
["bitfinex","ETHUSD",1725269894575,2.82692,2476.2,2475.9,0.88737722]
["bitfinex","ETHUSD",1725269894775,2.82692,2476.2,2475.8,2.2599]
["bitfinex","ETHUSD",1725269896038,2.82709,2476.1,2475.8,2.2599]
["bitfinex","ETHUSD",1725269896229,5.65418,2476.1,2475.8,2.2599]
["bitfinex","ETHUSD",1725269896429,2.82709,2476.1,2475.8,2.2599]
["bitfinex","ETHUSD",1725269900835,5.65374,2476.3,2475.8,2.2599]
["bitfinex","ETHUSD",1725269901039,5.65374,2476.3,2475.8,3.351399]
["bitfinex","ETHUSD",1725269901244,2.82685,2476.3,2475.8,3.43217279]
["bitfinex","ETHUSD",1725269902202,2.90741158,2476.3,2475.8,3.351399]
["bitfinex","ETHUSD",1725269902504,2.82685,2476.3,2475.8,3.351399]
["bitfinex","ETHUSD",1725269903289,2.82685,2476.3,2475.9,0.9178809]
["bitfinex","ETHUSD",1725269903486,2.82685,2476.3,2476.0,2.413]
["bitfinex","ETHUSD",1725269904457,2.82661,2476.5,2476.0,2.49376969]
["bitfinex","ETHUSD",1725269904790,2.82661,2476.5,2476.0,5.32089969]
["bitfinex","ETHUSD",1725269905100,2.82661,2476.5,2476.0,6.22751375]
["bitfinex","ETHUSD",1725269905798,2.82661,2476.5,2476.0,6.14674406]
["bitfinex","ETHUSD",1725269905998,5.65327,2476.5,2476.0,6.14674406]
["bitfinex","ETHUSD",1725269906405,5.65327,2476.5,2476.0,3.31961406]
["bitfinex","ETHUSD",1725269906701,5.65325,2476.5,2476.0,3.31961406]
["bitfinex","ETHUSD",1725269906898,2.90696158,2476.7,2476.1,0.7064735]
["bitfinex","ETHUSD",1725269907109,2.8264,2476.7,2476.2,5.09865]
["bitfinex","ETHUSD",1725269907257,2.8264,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1725269907595,2.8264,2476.7,2476.4,0.564865]
["bitfinex","ETHUSD",1725269908494,0.08056158,2476.6,2476.2,2.2718]
["bitfinex","ETHUSD",1725269908655,2.90711158,2476.6,2476.2,2.2718]
["bitfinex","ETHUSD",1725269908858,2.82658,2476.5,2476.2,2.2718]
["bitfinex","ETHUSD",1725269909127,2.8267,2476.4,2476.0,2.3192]
["bitfinex","ETHUSD",1725269912899,2.82658,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1725269913106,2.82668,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1725269913403,2.82668,2476.4,2476.0,2.3192]
["bitfinex","ETHUSD",1725269913404,2.82681,2476.3,2475.9,3.0]
["bitfinex","ETHUSD",1725269913571,2.90753158,2476.2,2475.9,3.0]
["bitfinex","ETHUSD",1725269913779,2.82697,2476.2,2475.9,3.0]
["bitfinex","ETHUSD",1725269913968,2.82681,2476.3,2475.9,3.0]
["bitfinex","ETHUSD",1725269914379,2.90719158,2476.5,2475.9,3.0]
["bitfinex","ETHUSD",1725269914380,2.82663,2476.5,2475.9,3.0]
["bitfinex","ETHUSD",1725269914600,2.82668,2476.4,2476.0,0.55]
["bitfinex","ETHUSD",1725269914771,2.82686,2476.3,2475.9,3.0]
["bitfinex","ETHUSD",1725269914975,5.65305,2476.6,2476.0,2.9283]
["bitfinex","ETHUSD",1725269915179,2.82652,2476.6,2476.0,8.5825]
["bitfinex","ETHUSD",1725269915401,5.65303,2476.6,2476.0,5.83613171]
["bitfinex","ETHUSD",1725269915588,2.82651,2476.6,2476.1,0.97654511]
["bitfinex","ETHUSD",1725269916996,2.82658,2476.5,2476.1,0.97654511]
["bitfinex","ETHUSD",1725269917910,2.82691,2476.2,2476.0,2.3783]
["bitfinex","ETHUSD",1725269918204,2.90721158,2476.5,2476.0,2.3783]
["bitfinex","ETHUSD",1725269918412,2.8267,2476.4,2476.1,0.53783]
["bitfinex","ETHUSD",1725269918614,2.8267,2476.4,2476.0,2.3783]
["bitfinex","ETHUSD",1725269919420,0.08056158,2476.3,2476.0,2.3783]
["bitfinex","ETHUSD",1725269919718,2.90726158,2476.4,2476.0,2.3783]
["bitfinex","ETHUSD",1725269919865,2.8267,2476.4,2476.0,2.3783]
["bitfinex","ETHUSD",1725269920350,2.82693,2476.2,2476.0,2.3783]
["bitfinex","ETHUSD",1725269922177,2.82693,2476.2,2475.9,3.0]
["bitfinex","ETHUSD",1725269924215,5.73450158,2476.2,2475.8,2.496]
["bitfinex","ETHUSD",1725269924429,2.82705,2476.1,2475.8,2.496]
["bitfinex","ETHUSD",1725269925110,2.90761158,2476.1,2475.8,2.496]
["bitfinex","ETHUSD",1725269925349,2.90761158,2476.1,2475.7,3.0]
["bitfinex","ETHUSD",1725269925613,2.82705,2476.1,2475.8,0.37991144]
["bitfinex","ETHUSD",1725269925778,2.82693,2476.2,2475.7,4.323768]
["bitfinex","ETHUSD",1725269925982,2.82702,2476.1,2475.7,4.323768]
["bitfinex","ETHUSD",1725269926712,2.82693,2476.2,2475.7,4.323768]
["bitfinex","ETHUSD",1725269926713,2.82714,2476.0,2475.7,4.323768]
["bitfinex","ETHUSD",1725269927013,5.65435,2476.0,2475.7,3.0]
["bitfinex","ETHUSD",1725269927216,2.82727,2475.9,2475.7,3.0]
["bitfinex","ETHUSD",1725269927427,2.82714,2476.0,2475.7,3.0]
["bitfinex","ETHUSD",1725269927777,5.65438,2476.0,2475.7,3.0]
["bitfinex","ETHUSD",1725269928095,2.82727,2475.9,2475.7,3.0]
["bitfinex","ETHUSD",1725269928590,2.82714,2476.0,2475.7,3.0]
["bitfinex","ETHUSD",1725269931479,2.82714,2476.0,2475.6,2.3966]
["bitfinex","ETHUSD",1725269933399,2.82714,2476.0,2475.6,4.46211016]
["bitfinex","ETHUSD",1725269933621,0.08056158,2476.1,2475.7,3.0]
["bitfinex","ETHUSD",1725269933822,2.90761158,2476.1,2475.7,3.0]
["bitfinex","ETHUSD",1725269934031,2.82697,2476.2,2475.7,5.82748]
["bitfinex","ETHUSD",1725269934326,2.82681,2476.3,2475.9,2.4513]
["bitfinex","ETHUSD",1725269934620,5.73403158,2476.4,2475.9,2.4513]
["bitfinex","ETHUSD",1725269934823,2.8268,2476.3,2475.9,2.4513]
["bitfinex","ETHUSD",1725269934992,2.82669,2476.4,2476.0,1.18964511]
["bitfinex","ETHUSD",1725269936953,0.08056158,2476.3,2475.9,2.4513]
["bitfinex","ETHUSD",1725269937445,2.90736158,2476.3,2475.9,2.4513]
["bitfinex","ETHUSD",1725269939152,2.8271,2476.1,2475.7,5.4338]
["bitfinex","ETHUSD",1725269939308,2.82715,2476.0,2475.7,5.4338]
["bitfinex","ETHUSD",1725269939503,2.82715,2476.0,2475.7,7.000949]
["bitfinex","ETHUSD",1725269940330,2.90748158,2476.2,2475.7,7.000949]
["bitfinex","ETHUSD",1725269940533,2.82692,2476.2,2475.8,0.08077688]
["bitfinex","ETHUSD",1725269940745,0.08056158,2476.3,2475.9,2.4868]
["bitfinex","ETHUSD",1725269940946,2.90732158,2476.4,2475.9,3.4749309]
["bitfinex","ETHUSD",1725269941151,2.90732158,2476.4,2475.9,3.55569994]
["bitfinex","ETHUSD",1725269941306,2.82676,2476.4,2475.9,6.38285994]
["bitfinex","ETHUSD",1725269941513,2.82676,2476.4,2476.0,0.55]
["bitfinex","ETHUSD",1725269941759,2.82676,2476.4,2476.0,1.52602199]
["bitfinex","ETHUSD",1725269941936,2.90707158,2476.6,2476.0,4.35315199]
["bitfinex","ETHUSD",1725269942120,2.90707158,2476.6,2476.1,5.24272314]
["bitfinex","ETHUSD",1725269942121,0.08056158,2476.6,2476.1,5.24272314]
["bitfinex","ETHUSD",1725269942329,2.82629,2476.8,2476.2,2.8269]
["bitfinex","ETHUSD",1725269942636,2.82602,2477.0,2476.4,5.16158]
["bitfinex","ETHUSD",1725269942816,0.08056158,2477.1,2476.6,2.335]
["bitfinex","ETHUSD",1725269943014,0.08056158,2477.1,2476.6,5.16135]
["bitfinex","ETHUSD",1725269943416,2.90639158,2477.2,2476.6,5.16135]
["bitfinex","ETHUSD",1725269943611,2.90639158,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1725269943953,2.82596,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1725269944260,2.90657158,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1725269944471,0.08056158,2476.9,2476.6,2.335]
["bitfinex","ETHUSD",1725269944668,2.82623,2476.8,2476.5,7.41]
["bitfinex","ETHUSD",1725269946638,5.65209,2477.0,2476.5,7.41]
["bitfinex","ETHUSD",1725269946842,2.82601,2477.0,2476.5,7.41]
["bitfinex","ETHUSD",1725269947031,2.82614,2476.9,2476.6,1.257166]
["bitfinex","ETHUSD",1725269947230,2.82614,2476.9,2476.5,7.41]
["bitfinex","ETHUSD",1725269948278,5.65209,2477.0,2476.5,7.41]
["bitfinex","ETHUSD",1725269948436,2.82612,2476.9,2476.5,7.41]
["bitfinex","ETHUSD",1725269949273,2.82612,2476.9,2476.4,5.16159]
["bitfinex","ETHUSD",1725269949442,2.82612,2476.9,2476.4,6.701432]
["bitfinex","ETHUSD",1725269951146,2.82601,2477.0,2476.4,6.701432]
["bitfinex","ETHUSD",1725269951868,2.90633158,2477.2,2476.4,6.701432]
["bitfinex","ETHUSD",1725269952072,2.90633158,2477.2,2476.6,5.16995]
["bitfinex","ETHUSD",1725269952073,5.73218158,2477.2,2476.6,5.16995]
["bitfinex","ETHUSD",1725269952275,5.73218158,2477.2,2476.7,1.121995]
["bitfinex","ETHUSD",1725269952482,0.08056158,2477.2,2476.8,2.3435]
["bitfinex","ETHUSD",1725269952647,2.90624158,2477.3,2476.8,2.3435]
["bitfinex","ETHUSD",1725269953081,0.08056158,2477.2,2476.8,2.3435]
["bitfinex","ETHUSD",1725269953285,2.90634158,2477.2,2476.8,2.3435]
["bitfinex","ETHUSD",1725269953796,2.82588,2477.1,2476.8,2.3435]
["bitfinex","ETHUSD",1725269953981,2.90644158,2477.1,2476.8,2.3435]
["bitfinex","ETHUSD",1725269954178,2.82626,2476.8,2476.5,2.4431]
["bitfinex","ETHUSD",1725269954379,2.8264,2476.7,2476.3,2.4431]
["bitfinex","ETHUSD",1725269955205,2.82626,2476.8,2476.3,2.52385629]
["bitfinex","ETHUSD",1725269956805,2.90662158,2477.0,2476.3,3.79992292]
["bitfinex","ETHUSD",1725269957178,2.82628,2476.8,2476.3,3.79992292]
["bitfinex","ETHUSD",1725269958384,5.65257,2476.8,2476.3,3.79992292]
["bitfinex","ETHUSD",1725269959374,2.82628,2476.8,2476.3,3.79992292]
["bitfinex","ETHUSD",1725269959673,5.65257,2476.8,2476.3,3.79992292]
["bitfinex","ETHUSD",1725269960417,2.82628,2476.8,2476.3,3.79992292]
["bitfinex","ETHUSD",1725269960966,5.65257,2476.8,2476.3,3.79992292]
["bitfinex","ETHUSD",1725269961610,2.82628,2476.8,2476.3,3.79992292]
["bitfinex","ETHUSD",1725269961814,2.82628,2476.8,2476.4,0.67211714]
["bitfinex","ETHUSD",1725269963732,2.90662158,2477.0,2476.6,2.3683]
["bitfinex","ETHUSD",1725269963887,5.73272158,2477.0,2476.6,2.3683]
["bitfinex","ETHUSD",1725269964079,2.90662158,2477.0,2476.6,2.3683]
["bitfinex","ETHUSD",1725269964928,2.82606,2477.0,2476.6,2.3683]
["bitfinex","ETHUSD",1725269965094,2.82606,2477.0,2476.6,2.95500071]
["bitfinex","ETHUSD",1725269965291,0.08056158,2477.1,2476.6,2.95500071]
["bitfinex","ETHUSD",1725269965565,2.90648158,2477.1,2476.6,2.95500071]
["bitfinex","ETHUSD",1725269965831,2.90639158,2477.2,2476.7,2.3683]
["bitfinex","ETHUSD",1725269966012,2.90639158,2477.2,2476.8,0.57814307]
["bitfinex","ETHUSD",1725269966216,2.90639158,2477.2,2476.7,2.3683]
["bitfinex","ETHUSD",1725269966520,5.73222158,2477.2,2476.7,2.3683]
["bitfinex","ETHUSD",1725269966721,2.90639158,2477.2,2476.7,2.3683]
["bitfinex","ETHUSD",1725269966927,0.08056158,2477.1,2476.7,2.3683]
["bitfinex","ETHUSD",1725269967824,2.82607,2477.0,2476.5,9.7303]
["bitfinex","ETHUSD",1725269967988,2.82611,2476.9,2476.5,9.7303]
["bitfinex","ETHUSD",1725269968188,2.826,2477.0,2476.5,9.7303]
["bitfinex","ETHUSD",1725269968189,5.65207,2477.0,2476.5,9.7303]
["bitfinex","ETHUSD",1725269968707,2.82611,2476.9,2476.5,9.7303]
["bitfinex","ETHUSD",1725269970066,2.82629,2476.8,2476.5,9.7303]
["bitfinex","ETHUSD",1725269971046,2.82613,2476.9,2476.5,9.7303]
["bitfinex","ETHUSD",1725269971247,2.82613,2476.9,2476.5,11.268675]
["bitfinex","ETHUSD",1725269972940,2.82613,2476.9,2476.5,3.858675]
["bitfinex","ETHUSD",1725269973254,2.82606,2477.0,2476.5,2.3203]
["bitfinex","ETHUSD",1725269973642,2.82606,2477.0,2476.6,2.3353]
["bitfinex","ETHUSD",1725269974914,5.73227158,2477.2,2476.6,2.3353]
["bitfinex","ETHUSD",1725269975336,2.90640158,2477.2,2476.8,2.353]
["bitfinex","ETHUSD",1725269975549,2.82584,2477.2,2476.8,2.65137453]
["bitfinex","ETHUSD",1725269976018,0.08056158,2477.3,2476.8,2.65137453]
["bitfinex","ETHUSD",1725269976419,2.8256,2477.4,2477.0,2.353]
["bitfinex","ETHUSD",1725269976720,2.8256,2477.4,2477.0,2.96382124]
["bitfinex","ETHUSD",1725269977244,2.90622158,2477.3,2477.0,2.353]
["bitfinex","ETHUSD",1725269977447,0.08056158,2477.3,2477.0,2.353]
["bitfinex","ETHUSD",1725269978232,2.90623158,2477.3,2477.0,2.353]
["bitfinex","ETHUSD",1725269978829,2.826,2477.0,2476.6,2.353]
["bitfinex","ETHUSD",1725269979011,2.826,2477.0,2476.6,5.353]
["bitfinex","ETHUSD",1725269979358,2.82611,2476.9,2476.7,1.258946]
["bitfinex","ETHUSD",1725269979552,2.82611,2476.9,2476.5,7.41]
["bitfinex","ETHUSD",1725269979760,2.90656158,2477.0,2476.5,7.41]
["bitfinex","ETHUSD",1725269979761,2.82624,2476.8,2476.5,7.41]
["bitfinex","ETHUSD",1725269980250,2.82624,2476.8,2476.5,8.668972]
["bitfinex","ETHUSD",1725269981629,2.82613,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1725269982359,2.82622,2476.8,2476.5,7.41]
["bitfinex","ETHUSD",1725269982518,2.82645,2476.6,2476.5,7.41]
["bitfinex","ETHUSD",1725269982868,5.65283,2476.7,2476.4,2.353]
["bitfinex","ETHUSD",1725269983527,2.82638,2476.7,2476.4,2.353]
["bitfinex","ETHUSD",1725269984121,5.65279,2476.7,2476.4,2.353]
["bitfinex","ETHUSD",1725269984858,2.82638,2476.7,2476.4,2.353]
["bitfinex","ETHUSD",1725269985018,5.6528,2476.7,2476.4,2.89637563]
["bitfinex","ETHUSD",1725269985836,5.6528,2476.7,2476.4,2.353]
["bitfinex","ETHUSD",1725269986359,2.82645,2476.6,2476.4,2.353]
["bitfinex","ETHUSD",1725269987422,2.82656,2476.5,2476.2,2.323]
["bitfinex","ETHUSD",1725269987761,2.82695,2476.2,2476.0,2.323]
["bitfinex","ETHUSD",1725269988057,2.90724158,2476.4,2476.0,2.323]
["bitfinex","ETHUSD",1725269988058,2.82668,2476.4,2476.0,2.323]
["bitfinex","ETHUSD",1725269988357,2.8268,2476.3,2476.0,2.323]
["bitfinex","ETHUSD",1725269988966,2.82668,2476.4,2476.0,2.323]
["bitfinex","ETHUSD",1725269989121,2.8268,2476.3,2476.0,2.838035]
["bitfinex","ETHUSD",1725269989932,2.8268,2476.3,2476.0,2.323]
["bitfinex","ETHUSD",1725269991846,0.08056158,2476.3,2476.0,2.323]
["bitfinex","ETHUSD",1725269992054,0.08056158,2476.3,2475.8,2.4093]
["bitfinex","ETHUSD",1725269992055,2.82702,2476.1,2475.8,2.4093]
["bitfinex","ETHUSD",1725269992735,5.65412,2476.1,2475.8,2.4093]
["bitfinex","ETHUSD",1725269992935,2.82702,2476.1,2475.8,2.4093]
["bitfinex","ETHUSD",1725269993137,2.82721,2476.0,2475.6,22.2403]
["bitfinex","ETHUSD",1725269993334,2.82721,2476.0,2475.7,2.22403]
["bitfinex","ETHUSD",1725269994060,2.82702,2476.1,2475.7,2.22403]
["bitfinex","ETHUSD",1725269994237,2.82702,2476.1,2475.6,2.4803]
["bitfinex","ETHUSD",1725269994436,2.82702,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1725269995375,2.90740158,2476.3,2475.8,2.3601]
["bitfinex","ETHUSD",1725269995710,2.90740158,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1725269996926,2.90720158,2476.5,2476.0,2.3601]
["bitfinex","ETHUSD",1725269997563,2.82664,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1725269999062,0.08056158,2476.6,2476.1,0.55]
["bitfinex","ETHUSD",1725269999365,0.08056158,2476.7,2476.4,2.2742]
["bitfinex","ETHUSD",1725269999584,0.08056158,2476.8,2476.4,2.2742]
["bitfinex","ETHUSD",1725270000495,0.08056158,2476.8,2476.4,3.07505486]
["bitfinex","ETHUSD",1725270000839,0.08056158,2477.0,2476.4,5.90170486]
["bitfinex","ETHUSD",1725270001042,2.4084,2477.2,2476.6,5.10055]
["bitfinex","ETHUSD",1725270001043,0.08056158,2477.2,2476.6,5.10055]
["bitfinex","ETHUSD",1725270001296,0.08056158,2477.2,2476.8,2.2742]
["bitfinex","ETHUSD",1725270001602,5.65239,2476.9,2476.5,2.2742]
["bitfinex","ETHUSD",1725270001751,2.82618,2476.9,2476.5,2.2742]
["bitfinex","ETHUSD",1725270002343,2.90650158,2477.1,2476.5,3.32336863]
["bitfinex","ETHUSD",1725270002689,2.82606,2477.0,2476.5,2.2742]
["bitfinex","ETHUSD",1725270002843,2.90650158,2477.1,2476.5,2.35495049]
["bitfinex","ETHUSD",1725270003149,2.82594,2477.1,2476.5,5.18149049]
["bitfinex","ETHUSD",1725270003348,2.82594,2477.1,2476.6,1.54181505]
["bitfinex","ETHUSD",1725270003667,2.82594,2477.1,2476.6,4.36826505]
["bitfinex","ETHUSD",1725270007963,2.82594,2477.1,2476.7,2.3857]
["bitfinex","ETHUSD",1725270009397,2.82599,2477.0,2476.7,2.3857]
["bitfinex","ETHUSD",1725270011196,2.82613,2476.9,2476.7,2.3857]
["bitfinex","ETHUSD",1725270011498,5.65231,2476.9,2476.7,2.3857]
["bitfinex","ETHUSD",1725270011679,2.82613,2476.9,2476.7,2.3857]
["bitfinex","ETHUSD",1725270014151,0.08056158,2477.0,2476.7,2.3857]
["bitfinex","ETHUSD",1725270014392,2.82595,2477.1,2476.7,2.3857]
["bitfinex","ETHUSD",1725270014595,2.82595,2477.1,2476.7,2.906915]
["bitfinex","ETHUSD",1725270017398,0.08056158,2477.2,2476.7,5.733245]
["bitfinex","ETHUSD",1725270017895,2.90628158,2477.3,2476.8,2.82622]
["bitfinex","ETHUSD",1725270018102,2.90628158,2477.3,2476.9,2.4935]
["bitfinex","ETHUSD",1725270018765,2.82549,2477.5,2476.9,2.4935]
["bitfinex","ETHUSD",1725270018766,2.90617158,2477.4,2476.9,2.4935]
["bitfinex","ETHUSD",1725270018960,2.82609,2477.0,2476.7,2.3197]
["bitfinex","ETHUSD",1725270019212,2.82609,2477.0,2476.4,9.7297]
["bitfinex","ETHUSD",1725270019213,2.82622,2476.8,2476.4,9.7297]
["bitfinex","ETHUSD",1725270019362,0.08056158,2476.9,2476.4,12.55636]
["bitfinex","ETHUSD",1725270019564,2.82604,2477.0,2476.4,12.55631]
["bitfinex","ETHUSD",1725270019785,2.82604,2477.0,2476.4,15.329619]
["bitfinex","ETHUSD",1725270020028,5.65213,2477.0,2476.4,15.329619]
["bitfinex","ETHUSD",1725270020299,0.08056158,2476.9,2476.4,12.55637]
["bitfinex","ETHUSD",1725270020801,2.90660158,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1725270021106,5.73269158,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1725270021604,2.82611,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1725270023160,0.08056158,2477.0,2476.4,9.7297]
["bitfinex","ETHUSD",1725270023394,2.82648,2476.6,2476.4,9.7297]
["bitfinex","ETHUSD",1725270023579,2.82648,2476.6,2476.4,2.3197]
["bitfinex","ETHUSD",1725270024600,5.65255,2476.8,2476.4,2.3197]
["bitfinex","ETHUSD",1725270024901,2.82625,2476.8,2476.4,2.3197]
["bitfinex","ETHUSD",1725270025911,2.90660158,2477.0,2476.4,5.14631]
["bitfinex","ETHUSD",1725270026211,2.90615158,2477.4,2476.7,2.4408]
["bitfinex","ETHUSD",1725270026510,2.90615158,2477.4,2476.9,2.4408]
["bitfinex","ETHUSD",1725270026693,2.90615158,2477.4,2477.0,0.58976978]
["bitfinex","ETHUSD",1725270027225,2.82559,2477.4,2477.0,0.58976978]
["bitfinex","ETHUSD",1725270028764,0.08056158,2477.5,2477.0,0.58976978]
["bitfinex","ETHUSD",1725270028965,5.73133158,2477.6,2477.0,0.58976978]
["bitfinex","ETHUSD",1725270029217,2.90593158,2477.6,2477.0,0.58976978]
["bitfinex","ETHUSD",1725270029367,5.73133158,2477.6,2477.1,0.59374058]
["bitfinex","ETHUSD",1725270030124,2.82544,2477.5,2477.1,0.59374058]
["bitfinex","ETHUSD",1725270030420,2.90600158,2477.5,2477.1,0.59374058]
["bitfinex","ETHUSD",1725270030724,5.65121,2477.4,2476.9,2.4408]
["bitfinex","ETHUSD",1725270031141,2.8256,2477.4,2476.9,2.4408]
["bitfinex","ETHUSD",1725270031279,2.8256,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1725270033905,2.90601158,2477.5,2477.1,2.3773]
["bitfinex","ETHUSD",1725270034117,2.90601158,2477.5,2477.2,0.30080332]
["bitfinex","ETHUSD",1725270034320,0.08056158,2477.5,2477.2,0.30080332]
["bitfinex","ETHUSD",1725270034524,2.90607158,2477.5,2477.1,2.3773]
["bitfinex","ETHUSD",1725270035407,2.82551,2477.5,2477.1,2.3773]
["bitfinex","ETHUSD",1725270035902,0.08056158,2477.5,2477.1,2.3773]
["bitfinex","ETHUSD",1725270036238,2.82563,2477.4,2477.1,2.3773]
["bitfinex","ETHUSD",1725270036391,3.108243,2477.3,2477.1,2.3773]
["bitfinex","ETHUSD",1725270036590,5.65123,2477.4,2476.9,2.4356]
["bitfinex","ETHUSD",1725270037487,2.8256,2477.4,2476.9,2.4356]
["bitfinex","ETHUSD",1725270037693,2.8256,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1725270038692,2.82534,2477.6,2477.0,0.55]
["bitfinex","ETHUSD",1725270038889,2.82534,2477.6,2477.1,2.2712]
["bitfinex","ETHUSD",1725270039093,5.65072,2477.6,2477.2,0.564716]
["bitfinex","ETHUSD",1725270039836,5.65073,2477.6,2477.2,0.564716]
["bitfinex","ETHUSD",1725270040873,2.82604,2477.0,2476.6,12.7031]
["bitfinex","ETHUSD",1725270041029,2.82604,2477.0,2476.6,5.2931]
["bitfinex","ETHUSD",1725270041234,2.82604,2477.0,2476.6,2.2931]
["bitfinex","ETHUSD",1725270043056,2.82604,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1725270048435,2.82585,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1725270049182,2.8259,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1725270049847,2.82585,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1725270050052,2.90641158,2477.2,2476.8,2.748241]
["bitfinex","ETHUSD",1725270050262,2.82585,2477.2,2476.8,2.748241]
["bitfinex","ETHUSD",1725270050483,2.82585,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1725270052389,0.08056158,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1725270054104,2.82578,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1725270054257,2.82578,2477.2,2476.9,1.1624571]
["bitfinex","ETHUSD",1725270055397,5.65123,2477.4,2476.9,1.1624571]
["bitfinex","ETHUSD",1725270055774,5.65121,2477.4,2476.9,1.1624571]
["bitfinex","ETHUSD",1725270056353,2.8256,2477.4,2477.0,2.4839]
["bitfinex","ETHUSD",1725270056549,2.8256,2477.4,2477.1,0.36463571]
["bitfinex","ETHUSD",1725270058908,5.73135158,2477.6,2477.1,0.36463571]
["bitfinex","ETHUSD",1725270059199,5.73135158,2477.6,2477.2,2.4839]
["bitfinex","ETHUSD",1725270059200,2.82543,2477.5,2477.2,2.4839]
["bitfinex","ETHUSD",1725270059507,2.82543,2477.5,2477.2,2.76875357]
["bitfinex","ETHUSD",1725270059723,2.90594158,2477.6,2477.2,2.76875357]
["bitfinex","ETHUSD",1725270060002,5.73133158,2477.6,2477.2,2.76875357]
["bitfinex","ETHUSD",1725270060311,2.90594158,2477.6,2477.2,2.76875357]
["bitfinex","ETHUSD",1725270061688,0.08056158,2477.6,2477.2,2.76875357]
["bitfinex","ETHUSD",1725270061890,0.08056158,2477.7,2477.3,0.59592593]
["bitfinex","ETHUSD",1725270062192,2.8252,2477.7,2477.3,0.59592593]
["bitfinex","ETHUSD",1725270064769,2.90576158,2477.7,2477.3,0.59592593]
["bitfinex","ETHUSD",1725270066306,5.65032,2477.8,2477.3,0.59592593]
["bitfinex","ETHUSD",1725270066617,2.82514,2477.8,2477.4,0.62711559]
["bitfinex","ETHUSD",1725270066964,2.82514,2477.8,2477.5,2.4503]
["bitfinex","ETHUSD",1725270067177,2.455,2478.3,2477.8,2.82506]
["bitfinex","ETHUSD",1725270067379,2.455,2478.3,2477.5,2.53102549]
["bitfinex","ETHUSD",1725270067380,2.82417,2478.7,2478.0,2.82478]
["bitfinex","ETHUSD",1725270067617,2.82418,2478.6,2478.1,0.53557876]
["bitfinex","ETHUSD",1725270067830,2.82418,2478.6,2478.0,2.82478]
["bitfinex","ETHUSD",1725270068034,2.82418,2478.6,2478.1,2.4503]
["bitfinex","ETHUSD",1725270069678,5.64844,2478.6,2478.1,2.4503]
["bitfinex","ETHUSD",1725270069882,0.08056158,2478.5,2478.1,2.4503]
["bitfinex","ETHUSD",1725270070107,2.90474158,2478.6,2478.1,2.4503]
["bitfinex","ETHUSD",1725270070828,5.72902158,2478.6,2478.1,2.4503]
["bitfinex","ETHUSD",1725270070990,2.90474158,2478.6,2478.1,2.4503]
["bitfinex","ETHUSD",1725270071328,2.82418,2478.6,2478.1,2.98587875]
["bitfinex","ETHUSD",1725270074602,2.82418,2478.6,2478.1,3.06657877]
["bitfinex","ETHUSD",1725270081090,2.90462158,2478.7,2478.1,5.89130877]
["bitfinex","ETHUSD",1725270082640,2.90456158,2478.8,2478.2,2.4041]
["bitfinex","ETHUSD",1725270082816,2.90456158,2478.8,2478.3,0.58451088]
["bitfinex","ETHUSD",1725270083019,2.90442158,2478.9,2478.3,3.48961402]
["bitfinex","ETHUSD",1725270083221,2.90442158,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1725270086559,0.08056158,2478.9,2478.5,2.3023]
["bitfinex","ETHUSD",1725270086883,0.08056158,2479.1,2478.7,2.3023]
["bitfinex","ETHUSD",1725270087195,2.90417158,2479.1,2478.7,2.3023]
["bitfinex","ETHUSD",1725270088341,2.82376,2479.0,2478.7,2.3023]
["bitfinex","ETHUSD",1725270088745,0.08056158,2478.9,2478.3,2.2806]
["bitfinex","ETHUSD",1725270089000,0.08056158,2478.9,2478.1,9.6906]
["bitfinex","ETHUSD",1725270089001,2.82438,2478.5,2478.1,9.6906]
["bitfinex","ETHUSD",1725270089148,2.82441,2478.4,2478.1,2.2806]
["bitfinex","ETHUSD",1725270089771,2.82426,2478.6,2478.1,2.2806]
["bitfinex","ETHUSD",1725270090087,5.64852,2478.6,2478.1,2.791155]
["bitfinex","ETHUSD",1725270091163,2.82426,2478.6,2478.1,2.791155]
["bitfinex","ETHUSD",1725270091477,2.824,2478.8,2478.2,2.932]
["bitfinex","ETHUSD",1725270091666,0.08056158,2478.7,2478.2,2.932]
["bitfinex","ETHUSD",1725270092787,2.82406,2478.7,2478.2,2.932]
["bitfinex","ETHUSD",1725270092983,2.82406,2478.7,2478.2,3.8412045]
["bitfinex","ETHUSD",1725270093803,2.90462158,2478.7,2478.2,3.8412045]
["bitfinex","ETHUSD",1725270095348,2.82417,2478.6,2478.2,3.8412045]
["bitfinex","ETHUSD",1725270095550,2.82447,2478.4,2477.9,2.3952]
["bitfinex","ETHUSD",1725270095852,2.82458,2478.3,2477.9,5.3952]
["bitfinex","ETHUSD",1725270096175,2.82458,2478.3,2477.9,8.493223]
["bitfinex","ETHUSD",1725270097305,2.82447,2478.4,2477.9,8.493223]
["bitfinex","ETHUSD",1725270097762,2.82447,2478.4,2477.9,11.318153]
["bitfinex","ETHUSD",1725270097963,5.72906158,2478.6,2478.0,2.9674]
["bitfinex","ETHUSD",1725270098168,2.82431,2478.5,2478.1,1.1890353]
["bitfinex","ETHUSD",1725270098804,2.82423,2478.6,2478.1,1.1890353]
["bitfinex","ETHUSD",1725270098947,2.82423,2478.6,2478.2,2.9674]
["bitfinex","ETHUSD",1725270099149,2.82407,2478.7,2478.4,2.4174]
["bitfinex","ETHUSD",1725270099349,2.90463158,2478.7,2478.4,2.4174]
["bitfinex","ETHUSD",1725270099884,2.82427,2478.6,2478.2,2.274]
["bitfinex","ETHUSD",1725270100850,2.82429,2478.5,2478.2,2.274]
["bitfinex","ETHUSD",1725270101611,2.82429,2478.5,2478.1,1.1890353]
["bitfinex","ETHUSD",1725270101612,5.64865,2478.5,2478.1,1.1890353]
["bitfinex","ETHUSD",1725270102022,2.82429,2478.5,2478.1,1.1890353]
["bitfinex","ETHUSD",1725270102621,2.82458,2478.3,2478.0,2.4815]
["bitfinex","ETHUSD",1725270102826,5.6492,2478.3,2478.0,2.4815]
["bitfinex","ETHUSD",1725270103026,2.82458,2478.3,2478.0,2.4815]
["bitfinex","ETHUSD",1725270104267,5.64917,2478.3,2478.0,2.4815]
["bitfinex","ETHUSD",1725270104418,2.82485,2478.0,2477.8,9.7515]
["bitfinex","ETHUSD",1725270104764,2.82485,2478.0,2477.8,2.3415]
["bitfinex","ETHUSD",1725270105462,2.82497,2477.9,2477.5,2.3415]
["bitfinex","ETHUSD",1725270105624,2.82497,2477.9,2477.5,3.599197]
["bitfinex","ETHUSD",1725270106260,2.82485,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1725270106427,2.82485,2478.0,2477.7,2.2569]
["bitfinex","ETHUSD",1725270106637,2.82485,2478.0,2477.7,3.1909007]
["bitfinex","ETHUSD",1725270108171,2.82485,2478.0,2477.7,2.2569]
["bitfinex","ETHUSD",1725270108346,2.82485,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1725270108546,2.8251,2477.8,2477.6,3.0]
["bitfinex","ETHUSD",1725270109646,0.08056158,2477.7,2477.6,3.0]
["bitfinex","ETHUSD",1725270109880,2.90566158,2477.8,2477.6,3.0]
["bitfinex","ETHUSD",1725270110142,2.82534,2477.6,2477.3,2.4732]
["bitfinex","ETHUSD",1725270112669,0.08056158,2477.7,2477.3,2.4732]
["bitfinex","ETHUSD",1725270113633,2.90582158,2477.7,2477.2,5.82576]
["bitfinex","ETHUSD",1725270114134,2.82549,2477.5,2477.1,9.7569]
["bitfinex","ETHUSD",1725270114334,0.08056158,2477.4,2477.1,7.41]
["bitfinex","ETHUSD",1725270114744,2.90610158,2477.4,2477.1,7.41]
["bitfinex","ETHUSD",1725270115359,2.82554,2477.4,2477.1,7.41]
["bitfinex","ETHUSD",1725270116836,0.08056158,2477.5,2477.1,7.41]
["bitfinex","ETHUSD",1725270117038,2.90571158,2477.8,2477.2,2.4175]
["bitfinex","ETHUSD",1725270117228,2.90571158,2477.8,2477.2,5.32388992]
["bitfinex","ETHUSD",1725270118465,2.90571158,2477.8,2477.3,2.82564]
["bitfinex","ETHUSD",1725270118658,2.90571158,2477.8,2477.3,4.53780079]
["bitfinex","ETHUSD",1725270118831,0.08056158,2477.8,2477.3,7.36338079]
["bitfinex","ETHUSD",1725270119038,0.08056158,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1725270122366,0.08056158,2477.8,2477.5,2.3739]
["bitfinex","ETHUSD",1725270123316,0.08056158,2477.9,2477.5,2.3739]
["bitfinex","ETHUSD",1725270123632,2.90555158,2477.9,2477.5,2.3739]
["bitfinex","ETHUSD",1725270123805,0.08056158,2477.9,2477.5,2.3739]
["bitfinex","ETHUSD",1725270124014,2.90501158,2478.4,2477.7,2.3012]
["bitfinex","ETHUSD",1725270124177,2.90501158,2478.4,2478.0,2.3012]
["bitfinex","ETHUSD",1725270125083,0.08056158,2478.3,2478.0,2.3012]
["bitfinex","ETHUSD",1725270125414,2.82481,2478.1,2477.6,9.7985]
["bitfinex","ETHUSD",1725270125595,0.08056158,2478.0,2477.6,9.7985]
["bitfinex","ETHUSD",1725270125800,2.90544158,2478.0,2477.6,11.415897]
["bitfinex","ETHUSD",1725270127816,0.08056158,2478.0,2477.6,4.005897]
["bitfinex","ETHUSD",1725270127989,2.90537158,2478.1,2477.6,4.005897]
["bitfinex","ETHUSD",1725270128192,2.90537158,2478.1,2477.7,0.9831317]
["bitfinex","ETHUSD",1725270128398,2.82458,2478.3,2477.8,2.4595]
["bitfinex","ETHUSD",1725270128712,2.82458,2478.3,2477.8,5.83456]
["bitfinex","ETHUSD",1725270129029,5.10954,2478.5,2477.9,2.82497]
["bitfinex","ETHUSD",1725270129030,2.90490158,2478.5,2477.9,2.82497]
["bitfinex","ETHUSD",1725270129186,2.90490158,2478.5,2478.0,2.2832]
["bitfinex","ETHUSD",1725270129522,0.08056158,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1725270130015,2.90473158,2478.6,2478.1,0.90149692]
["bitfinex","ETHUSD",1725270130720,2.90473158,2478.6,2478.2,2.2565]
["bitfinex","ETHUSD",1725270131684,0.08056158,2478.6,2478.2,2.2565]
["bitfinex","ETHUSD",1725270132086,2.90468158,2478.7,2478.2,2.2565]
["bitfinex","ETHUSD",1725270132792,2.90468158,2478.7,2478.2,2.86284652]
["bitfinex","ETHUSD",1725270133720,0.08056158,2478.8,2478.2,5.68745652]
["bitfinex","ETHUSD",1725270133920,0.08056158,2478.8,2478.2,8.51195652]
["bitfinex","ETHUSD",1725270134133,0.08056158,2478.8,2478.3,0.94941517]
["bitfinex","ETHUSD",1725270134931,0.08056158,2478.8,2478.3,3.77392517]
["bitfinex","ETHUSD",1725270135789,2.90444158,2478.9,2478.4,5.26525]
["bitfinex","ETHUSD",1725270136686,2.90444158,2478.9,2478.4,2.4409]
["bitfinex","ETHUSD",1725270136889,0.08056158,2478.8,2478.4,2.4409]
["bitfinex","ETHUSD",1725270137123,5.23796,2478.7,2478.2,7.41]
["bitfinex","ETHUSD",1725270137427,0.08056158,2478.6,2478.2,7.41]
["bitfinex","ETHUSD",1725270139350,5.31852158,2478.7,2478.2,7.41]
["bitfinex","ETHUSD",1725270139547,2.90462158,2478.7,2478.2,7.41]
["bitfinex","ETHUSD",1725270140032,0.08056158,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1725270140212,0.08056158,2478.8,2478.3,2.202866]
["bitfinex","ETHUSD",1725270140792,2.90450158,2478.8,2478.3,2.202866]
["bitfinex","ETHUSD",1725270141215,0.08056158,2478.8,2478.3,2.202866]
["bitfinex","ETHUSD",1725270141384,0.08056158,2478.8,2478.3,5.027376]
["bitfinex","ETHUSD",1725270142187,0.08056158,2478.8,2478.4,2.4817]
["bitfinex","ETHUSD",1725270142391,0.08056158,2478.9,2478.4,6.7979076]
["bitfinex","ETHUSD",1725270142626,2.90433158,2479.0,2478.4,6.87859538]
["bitfinex","ETHUSD",1725270142826,2.90433158,2479.0,2478.5,1.02530454]
["bitfinex","ETHUSD",1725270143339,0.08056158,2479.0,2478.5,3.84958454]
["bitfinex","ETHUSD",1725270143840,0.08056158,2479.0,2478.6,2.4024]
["bitfinex","ETHUSD",1725270144195,0.08056158,2479.0,2478.6,3.17678921]
["bitfinex","ETHUSD",1725270145192,0.08056158,2479.0,2478.6,2.4024]
["bitfinex","ETHUSD",1725270145434,2.38876158,2479.0,2478.5,2.8242]
["bitfinex","ETHUSD",1725270145632,5.21250158,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1725270145787,2.90430158,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1725270146909,2.90421158,2479.1,2478.6,1.1369]
["bitfinex","ETHUSD",1725270147103,2.90421158,2479.1,2478.7,2.4876]
["bitfinex","ETHUSD",1725270147488,2.82365,2479.1,2478.7,2.4876]
["bitfinex","ETHUSD",1725270147892,0.08056158,2479.0,2478.7,2.4876]
["bitfinex","ETHUSD",1725270148889,0.08056158,2479.0,2478.6,1.1369]
["bitfinex","ETHUSD",1725270149137,2.82389,2478.9,2478.4,2.3508]
["bitfinex","ETHUSD",1725270149540,0.08056158,2479.0,2478.5,2.82428]
["bitfinex","ETHUSD",1725270149695,2.90430158,2479.0,2478.4,2.3508]
["bitfinex","ETHUSD",1725270149906,2.82396,2478.8,2478.4,2.3508]
["bitfinex","ETHUSD",1725270150108,2.90452158,2478.8,2478.4,2.3508]
["bitfinex","ETHUSD",1725270150826,2.82396,2478.8,2478.4,2.3508]
["bitfinex","ETHUSD",1725270151028,0.08056158,2478.7,2478.3,3.0]
["bitfinex","ETHUSD",1725270151339,2.82418,2478.6,2478.3,3.0]
["bitfinex","ETHUSD",1725270151535,2.4091,2479.2,2478.4,2.4053]
["bitfinex","ETHUSD",1725270151731,2.4091,2479.2,2478.5,3.37421]
["bitfinex","ETHUSD",1725270151732,0.08056158,2479.1,2478.5,3.37421]
["bitfinex","ETHUSD",1725270152825,2.90419158,2479.1,2478.5,3.37421]
["bitfinex","ETHUSD",1725270153228,2.90419158,2479.1,2478.5,8.099826]
["bitfinex","ETHUSD",1725270153432,2.90419158,2479.1,2478.5,5.275606]
["bitfinex","ETHUSD",1725270153737,2.90419158,2479.1,2478.5,5.275596]
["bitfinex","ETHUSD",1725270153925,0.08056158,2479.1,2478.5,5.275596]
["bitfinex","ETHUSD",1725270154123,0.08056158,2479.1,2478.6,2.82415]
["bitfinex","ETHUSD",1725270154359,0.08056158,2479.1,2478.7,3.2381746]
["bitfinex","ETHUSD",1725270154711,2.90417158,2479.1,2478.7,3.2381746]
["bitfinex","ETHUSD",1725270155374,70.7,2483.7,2478.7,3.2381746]
["bitfinex","ETHUSD",1725270155375,11.8964483,2482.5,2481.1,1.00293958]
["bitfinex","ETHUSD",1725270155536,2.81792,2484.1,2481.1,1.00293958]
["bitfinex","ETHUSD",1725270155537,2.3736483,2484.8,2481.8,1.24484725]
["bitfinex","ETHUSD",1725270155714,0.22574434,2483.4,2482.5,2.81973]
["bitfinex","ETHUSD",1725270156040,0.22574434,2483.4,2481.8,2.82051]
["bitfinex","ETHUSD",1725270156041,0.0137075,2483.4,2481.8,2.82051]
["bitfinex","ETHUSD",1725270156246,2.81945,2482.8,2481.9,0.55]
["bitfinex","ETHUSD",1725270156422,0.4311149,2482.7,2481.9,0.55]
["bitfinex","ETHUSD",1725270156614,0.4311149,2482.7,2481.9,3.55]
["bitfinex","ETHUSD",1725270156817,0.4311149,2482.7,2482.0,0.637047]
["bitfinex","ETHUSD",1725270157075,0.4311149,2482.7,2482.1,0.55]
["bitfinex","ETHUSD",1725270157216,2.2656075,2483.5,2482.1,0.55]
["bitfinex","ETHUSD",1725270157432,3.18102055,2483.1,2482.1,0.55]
["bitfinex","ETHUSD",1725270157631,0.31810206,2483.0,2482.1,0.55]
["bitfinex","ETHUSD",1725270157956,0.31810206,2483.0,2482.0,0.55]
["bitfinex","ETHUSD",1725270158332,2.81942,2482.8,2482.0,0.55]
["bitfinex","ETHUSD",1725270158531,2.81953,2482.7,2482.0,0.55]
["bitfinex","ETHUSD",1725270158942,2.81963,2482.6,2482.0,0.55]
["bitfinex","ETHUSD",1725270159153,0.281963,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1725270159358,0.281963,2482.5,2481.8,0.55]
["bitfinex","ETHUSD",1725270159762,3.101713,2482.5,2481.8,0.55]
["bitfinex","ETHUSD",1725270159930,2.81975,2482.5,2481.8,0.55]
["bitfinex","ETHUSD",1725270160378,4.3986,2482.9,2481.1,0.4051]
["bitfinex","ETHUSD",1725270160677,2.4186,2482.7,2481.1,0.4051]
["bitfinex","ETHUSD",1725270160859,2.82088,2481.5,2480.8,2.82164]
["bitfinex","ETHUSD",1725270161260,2.82088,2481.5,2480.6,2.82187]
["bitfinex","ETHUSD",1725270161261,2.82101,2481.4,2480.6,2.82187]
["bitfinex","ETHUSD",1725270161432,2.82088,2481.5,2480.7,0.282187]
["bitfinex","ETHUSD",1725270161633,2.82038,2482.0,2480.4,5.15337]
["bitfinex","ETHUSD",1725270161634,2.82144,2481.0,2480.4,2.3313]
["bitfinex","ETHUSD",1725270161946,2.82122,2481.2,2480.5,2.822]
["bitfinex","ETHUSD",1725270162133,2.82122,2481.2,2480.6,0.51533]
["bitfinex","ETHUSD",1725270163743,2.82122,2481.2,2480.6,3.51533]
["bitfinex","ETHUSD",1725270164460,2.82122,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1725270169181,2.0,2482.1,2480.7,0.55]
["bitfinex","ETHUSD",1725270169182,2.0,2483.0,2480.9,2.95464809]
["bitfinex","ETHUSD",1725270169387,2.81959,2482.7,2481.5,2.82087]
["bitfinex","ETHUSD",1725270169557,2.81959,2482.7,2481.6,5.90131692]
["bitfinex","ETHUSD",1725270169750,2.81959,2482.7,2481.8,5.11662]
["bitfinex","ETHUSD",1725270169935,2.81959,2482.7,2481.9,4.19722893]
["bitfinex","ETHUSD",1725270170142,2.81939,2482.8,2481.9,4.19722893]
["bitfinex","ETHUSD",1725270170463,2.81907,2483.1,2482.0,2.82022]
["bitfinex","ETHUSD",1725270170668,2.81931,2482.9,2482.1,3.63055686]
["bitfinex","ETHUSD",1725270170964,2.81886,2483.3,2482.4,2.81985]
["bitfinex","ETHUSD",1725270171181,2.81895,2483.2,2482.5,0.91253598]
["bitfinex","ETHUSD",1725270171347,2.81886,2483.3,2482.5,0.91253598]
["bitfinex","ETHUSD",1725270171544,2.81908,2483.1,2482.5,0.91253598]
["bitfinex","ETHUSD",1725270171749,3.528145,2483.5,2482.6,3.2108636]
["bitfinex","ETHUSD",1725270171944,3.528145,2483.5,2482.7,0.63054126]
["bitfinex","ETHUSD",1725270172176,2.81869,2483.5,2482.8,0.08054126]
["bitfinex","ETHUSD",1725270172382,2.81869,2483.5,2482.9,0.55]
["bitfinex","ETHUSD",1725270172591,2.81917,2483.0,2482.1,14.8269]
["bitfinex","ETHUSD",1725270172744,2.81929,2482.9,2482.1,17.64702]
["bitfinex","ETHUSD",1725270173085,2.8192,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1725270173309,2.81929,2482.9,2482.5,0.796]
["bitfinex","ETHUSD",1725270173446,2.81929,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1725270173647,2.8192,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1725270174444,5.63848,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1725270174651,2.81943,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1725270175594,2.0,2484.2,2482.4,6.36977]
["bitfinex","ETHUSD",1725270175793,2.81891,2483.3,2482.5,0.08055912]
["bitfinex","ETHUSD",1725270175948,2.81874,2483.4,2482.6,3.36955]
["bitfinex","ETHUSD",1725270176148,2.81914,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1725270176362,2.81917,2483.0,2482.5,1.38603191]
["bitfinex","ETHUSD",1725270177255,2.81929,2482.9,2482.5,1.38603191]
["bitfinex","ETHUSD",1725270177594,2.81929,2482.9,2482.4,3.0]
["bitfinex","ETHUSD",1725270177799,2.81909,2483.1,2482.6,2.3299]
["bitfinex","ETHUSD",1725270178087,2.81909,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1725270178291,5.63781,2483.3,2482.7,1.13799]
["bitfinex","ETHUSD",1725270178498,2.8184,2483.7,2482.8,0.08053806]
["bitfinex","ETHUSD",1725270178788,2.323,2484.5,2483.0,2.3018]
["bitfinex","ETHUSD",1725270178993,2.81824,2483.9,2483.1,3.44956795]
["bitfinex","ETHUSD",1725270179498,2.81824,2483.9,2483.2,3.0]
["bitfinex","ETHUSD",1725270179655,2.81827,2483.8,2483.3,0.63052803]
["bitfinex","ETHUSD",1725270179856,2.81827,2483.8,2483.4,0.3630528]
["bitfinex","ETHUSD",1725270180060,2.81826,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1725270180295,2.81815,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1725270180457,2.81817,2483.9,2483.3,3.63052056]
["bitfinex","ETHUSD",1725270180655,0.582742,2484.2,2483.3,4.131889]
["bitfinex","ETHUSD",1725270180868,2.81837,2483.8,2483.4,0.08052383]
["bitfinex","ETHUSD",1725270181181,0.192,2484.4,2483.5,0.55]
["bitfinex","ETHUSD",1725270181384,0.192,2484.4,2483.3,0.581889]
["bitfinex","ETHUSD",1725270181385,0.192,2484.4,2483.9,2.81808]
["bitfinex","ETHUSD",1725270181583,0.192,2484.4,2484.0,3.55]
["bitfinex","ETHUSD",1725270181900,0.192,2484.4,2484.0,1.15255]
["bitfinex","ETHUSD",1725270182279,0.192,2484.4,2484.1,2.354]
["bitfinex","ETHUSD",1725270182595,0.1217483,2484.8,2484.3,2.8176]
["bitfinex","ETHUSD",1725270182812,0.1217483,2484.8,2484.4,3.55]
["bitfinex","ETHUSD",1725270183303,0.1217483,2484.8,2484.6,3.22237]
["bitfinex","ETHUSD",1725270183470,0.1217483,2484.8,2484.7,3.96076242]
["bitfinex","ETHUSD",1725270183875,0.1217483,2484.8,2484.7,3.33458515]
["bitfinex","ETHUSD",1725270184225,2.0,2486.4,2485.6,2.81614]
["bitfinex","ETHUSD",1725270184226,2.81533,2486.4,2485.6,2.81614]
["bitfinex","ETHUSD",1725270184357,0.1217483,2487.2,2484.7,6.69752515]
["bitfinex","ETHUSD",1725270184358,2.81513,2486.6,2485.7,8.5980498]
["bitfinex","ETHUSD",1725270184710,2.9362083,2487.2,2485.7,5.5004358]
["bitfinex","ETHUSD",1725270184711,2.81457,2487.1,2485.7,5.5004358]
["bitfinex","ETHUSD",1725270184996,2.81457,2487.1,2484.7,0.88028515]
["bitfinex","ETHUSD",1725270184997,2.81634,2485.5,2485.1,2.42]
["bitfinex","ETHUSD",1725270185208,2.81528,2486.5,2485.1,2.42]
["bitfinex","ETHUSD",1725270185497,2.81601,2485.8,2485.2,0.928785]
["bitfinex","ETHUSD",1725270185695,2.81601,2485.8,2485.2,0.48555389]
["bitfinex","ETHUSD",1725270185909,2.81601,2485.8,2485.2,3.4051]
["bitfinex","ETHUSD",1725270185910,2.81622,2485.6,2485.2,3.4051]
["bitfinex","ETHUSD",1725270186405,2.81622,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1725270186707,2.81644,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1725270186873,2.81644,2485.4,2484.9,3.0]
["bitfinex","ETHUSD",1725270187212,2.81679,2485.1,2484.8,2.2636]
["bitfinex","ETHUSD",1725270187533,2.81599,2485.8,2484.4,2.4858]
["bitfinex","ETHUSD",1725270187691,2.81725,2484.7,2483.9,2.4858]
["bitfinex","ETHUSD",1725270188223,2.81734,2484.7,2484.0,0.08049462]
["bitfinex","ETHUSD",1725270188378,2.81734,2484.7,2484.0,0.53844646]
["bitfinex","ETHUSD",1725270188782,2.8171,2484.9,2484.2,2.81779]
["bitfinex","ETHUSD",1725270189118,2.8168,2485.1,2484.3,2.89816752]
["bitfinex","ETHUSD",1725270189361,2.8168,2485.1,2484.4,2.81756]
["bitfinex","ETHUSD",1725270189500,3.0,2485.6,2484.5,2.8565803]
["bitfinex","ETHUSD",1725270189501,2.81652,2485.4,2484.5,2.8565803]
["bitfinex","ETHUSD",1725270189829,2.81634,2485.5,2484.7,2.81715]
["bitfinex","ETHUSD",1725270189975,2.81646,2485.4,2484.8,0.91218633]
["bitfinex","ETHUSD",1725270190372,2.8163,2485.6,2484.8,3.648815]
["bitfinex","ETHUSD",1725270190606,2.8163,2485.6,2484.9,3.6648815]
["bitfinex","ETHUSD",1725270190828,2.8163,2485.6,2485.0,0.55]
["bitfinex","ETHUSD",1725270191122,2.81646,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1725270191414,2.81672,2485.2,2484.7,3.0]
["bitfinex","ETHUSD",1725270191622,2.81672,2485.2,2484.5,2.77610475]
["bitfinex","ETHUSD",1725270191623,2.81672,2485.2,2484.8,0.08047974]
["bitfinex","ETHUSD",1725270191778,2.81647,2485.4,2484.7,2.81722]
["bitfinex","ETHUSD",1725270191979,5.63253,2485.6,2484.8,6.398842]
["bitfinex","ETHUSD",1725270192229,2.81633,2485.5,2484.9,0.08046686]
["bitfinex","ETHUSD",1725270192395,2.81645,2485.4,2484.9,3.0]
["bitfinex","ETHUSD",1725270192779,2.81645,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1725270193013,2.81645,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1725270193176,2.81671,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1725270193710,2.81645,2485.4,2484.7,0.63047563]
["bitfinex","ETHUSD",1725270193711,2.81658,2485.3,2484.7,0.63047563]
["bitfinex","ETHUSD",1725270193901,2.8165,2485.4,2484.8,0.08047462]
["bitfinex","ETHUSD",1725270194109,2.8165,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1725270194406,2.8165,2485.4,2485.0,0.08047463]
["bitfinex","ETHUSD",1725270194603,2.81656,2485.3,2485.0,0.08047463]
["bitfinex","ETHUSD",1725270194807,2.81656,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1725270195037,2.8169,2485.0,2484.6,3.89987448]
["bitfinex","ETHUSD",1725270195234,2.8169,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1725270195434,2.8169,2485.0,2484.7,0.6304815]
["bitfinex","ETHUSD",1725270195646,2.81675,2485.2,2484.7,0.6304815]
["bitfinex","ETHUSD",1725270195809,2.81683,2485.1,2484.8,0.08047992]
["bitfinex","ETHUSD",1725270196016,2.81675,2485.2,2484.8,0.08047992]
["bitfinex","ETHUSD",1725270196227,2.81648,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1725270196956,2.81668,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1725270197247,2.81649,2485.4,2484.6,8.63453]
["bitfinex","ETHUSD",1725270197453,5.63303,2485.4,2484.7,1.73157348]
["bitfinex","ETHUSD",1725270197812,2.81649,2485.4,2484.7,1.73157348]
["bitfinex","ETHUSD",1725270198312,2.81649,2485.4,2484.7,4.54879348]
["bitfinex","ETHUSD",1725270198507,2.81649,2485.4,2484.8,3.0]
["bitfinex","ETHUSD",1725270198774,3.4079267,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1725270199251,3.4079267,2485.4,2485.0,0.08047349]
["bitfinex","ETHUSD",1725270199423,3.4079267,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1725270200108,0.5914367,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1725270200331,0.5914367,2485.4,2485.2,0.08046867]
["bitfinex","ETHUSD",1725270200664,2.81739,2484.6,2484.0,2.3074]
["bitfinex","ETHUSD",1725270200965,2.81753,2484.5,2484.0,2.3074]
["bitfinex","ETHUSD",1725270201112,2.81753,2484.5,2484.0,2.53814]
["bitfinex","ETHUSD",1725270201451,2.81739,2484.6,2484.0,2.53814]
["bitfinex","ETHUSD",1725270201665,2.81704,2484.9,2484.0,2.53814]
["bitfinex","ETHUSD",1725270201973,2.81769,2484.4,2484.0,2.3074]
["bitfinex","ETHUSD",1725270202135,2.81792,2484.1,2484.0,2.3074]
["bitfinex","ETHUSD",1725270202449,2.81792,2484.1,2483.2,2.81891]
["bitfinex","ETHUSD",1725270202450,2.81792,2484.1,2483.5,2.2817]
["bitfinex","ETHUSD",1725270202660,2.81821,2483.9,2483.5,2.2817]
["bitfinex","ETHUSD",1725270202846,2.81821,2483.9,2483.5,2.55038]
["bitfinex","ETHUSD",1725270204066,2.81761,2484.4,2483.1,2.3641]
["bitfinex","ETHUSD",1725270204067,2.81868,2483.5,2483.1,2.3641]
["bitfinex","ETHUSD",1725270204829,2.81871,2483.4,2483.1,2.3641]
["bitfinex","ETHUSD",1725270205042,2.8189,2483.3,2482.7,2.43503871]
["bitfinex","ETHUSD",1725270205223,2.8189,2483.3,2482.8,0.6465136]
["bitfinex","ETHUSD",1725270205874,2.81896,2483.2,2482.8,0.6465136]
["bitfinex","ETHUSD",1725270206162,2.8189,2483.3,2482.8,0.6465136]
["bitfinex","ETHUSD",1725270206380,2.8189,2483.3,2482.8,3.6465136]
["bitfinex","ETHUSD",1725270206590,2.81866,2483.5,2482.9,3.49988577]
["bitfinex","ETHUSD",1725270206879,2.81866,2483.5,2483.0,3.0]
["bitfinex","ETHUSD",1725270207079,2.81866,2483.5,2483.1,0.08053118]
["bitfinex","ETHUSD",1725270207452,2.81866,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1725270207655,2.81874,2483.4,2483.2,0.55]
["bitfinex","ETHUSD",1725270207856,2.81866,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1725270208071,2.81882,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1725270208980,2.81866,2483.5,2483.1,0.08053496]
["bitfinex","ETHUSD",1725270209153,5.63734,2483.5,2483.1,0.08053496]
["bitfinex","ETHUSD",1725270209480,2.81878,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1725270209689,2.81884,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1725270209890,5.63776,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1725270210182,2.81864,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1725270210354,5.63733,2483.5,2483.0,0.63053658]
["bitfinex","ETHUSD",1725270210684,5.63734,2483.5,2483.0,0.63053658]
["bitfinex","ETHUSD",1725270210892,2.81864,2483.5,2483.0,0.63053658]
["bitfinex","ETHUSD",1725270211050,2.81882,2483.4,2483.0,0.63053658]
["bitfinex","ETHUSD",1725270212683,2.81881,2483.4,2483.0,0.63053658]
["bitfinex","ETHUSD",1725270213278,5.63763,2483.4,2483.0,0.63053658]
["bitfinex","ETHUSD",1725270213467,2.81881,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1725270214219,2.81881,2483.4,2482.9,2.63053538]
["bitfinex","ETHUSD",1725270214713,2.81861,2483.5,2482.9,2.63053538]
["bitfinex","ETHUSD",1725270214914,3.100464,2483.5,2482.9,2.63053538]
["bitfinex","ETHUSD",1725270215094,0.281854,2483.5,2482.9,5.44980538]
["bitfinex","ETHUSD",1725270215414,0.281854,2483.5,2482.9,2.55]
["bitfinex","ETHUSD",1725270215415,2.81884,2483.3,2482.9,2.55]
["bitfinex","ETHUSD",1725270216082,2.81872,2483.4,2482.9,2.55]
["bitfinex","ETHUSD",1725270216418,2.472,2484.8,2483.0,2.2711]
["bitfinex","ETHUSD",1725270216715,7.905938,2486.2,2483.0,2.2711]
["bitfinex","ETHUSD",1725270216716,2.8163,2485.6,2484.7,5.08826]
["bitfinex","ETHUSD",1725270216871,5.28767,2486.1,2484.7,5.08826]
["bitfinex","ETHUSD",1725270216872,2.81602,2485.8,2484.8,0.08047818]
["bitfinex","ETHUSD",1725270217072,0.281602,2485.7,2485.0,2.81682]
["bitfinex","ETHUSD",1725270217273,0.281602,2485.7,2485.1,0.08046877]
["bitfinex","ETHUSD",1725270218579,3.097722,2485.7,2485.1,0.08046877]
["bitfinex","ETHUSD",1725270218781,0.281602,2485.7,2485.1,2.89723877]
["bitfinex","ETHUSD",1725270219114,2.81602,2485.8,2485.1,0.08046877]
["bitfinex","ETHUSD",1725270219316,2.8158,2486.0,2485.1,0.08046877]
["bitfinex","ETHUSD",1725270219493,2.8158,2486.0,2484.8,0.4051]
["bitfinex","ETHUSD",1725270219494,2.8158,2486.0,2485.2,3.36658]
["bitfinex","ETHUSD",1725270219685,2.8158,2486.0,2485.3,2.89701263]
["bitfinex","ETHUSD",1725270219988,0.01,2488.4,2487.4,22.35]
["bitfinex","ETHUSD",1725270220315,0.01,2488.4,2487.2,2.4736]
["bitfinex","ETHUSD",1725270220316,0.01,2488.4,2488.3,5.28676]
["bitfinex","ETHUSD",1725270220471,0.01,2488.4,2487.9,2.81357]
["bitfinex","ETHUSD",1725270220674,2.81319,2488.3,2487.6,3.0]
["bitfinex","ETHUSD",1725270220897,2.82305,2488.4,2487.4,2.81416]
["bitfinex","ETHUSD",1725270221088,2.82305,2488.4,2487.2,3.0]
["bitfinex","ETHUSD",1725270221089,0.39379621,2488.2,2487.5,3.0]
["bitfinex","ETHUSD",1725270221285,0.01,2488.4,2488.3,2.81316]
["bitfinex","ETHUSD",1725270221525,0.01,2488.4,2488.3,9.58142]
["bitfinex","ETHUSD",1725270221761,0.01,2488.4,2488.3,6.36316]
["bitfinex","ETHUSD",1725270221961,0.01,2488.4,2488.3,6.44352234]
["bitfinex","ETHUSD",1725270222463,0.0137075,2489.2,2488.4,2.81302]
["bitfinex","ETHUSD",1725270222665,0.0137075,2489.2,2488.5,3.0803592]
["bitfinex","ETHUSD",1725270223150,0.0137075,2489.2,2487.7,2.81375]
["bitfinex","ETHUSD",1725270223151,0.0137075,2489.2,2488.1,3.0]
["bitfinex","ETHUSD",1725270223458,0.0137075,2489.2,2488.3,2.81307]
["bitfinex","ETHUSD",1725270223669,0.0137075,2489.2,2488.4,0.63035986]
["bitfinex","ETHUSD",1725270223834,0.0137075,2489.2,2488.7,2.81271]
["bitfinex","ETHUSD",1725270224164,0.0137075,2489.2,2488.2,0.55]
["bitfinex","ETHUSD",1725270224165,0.0137075,2489.2,2488.4,2.81302]
["bitfinex","ETHUSD",1725270224460,4.631,2488.8,2488.5,2.89327938]
["bitfinex","ETHUSD",1725270224662,4.21,2488.8,2488.5,2.89327938]
["bitfinex","ETHUSD",1725270225229,4.21,2488.8,2488.2,3.0]
["bitfinex","ETHUSD",1725270225434,4.21,2488.8,2487.8,2.8458]
["bitfinex","ETHUSD",1725270225435,4.21,2488.8,2488.0,5.81347]
["bitfinex","ETHUSD",1725270225647,2.81293,2488.6,2488.0,3.0]
["bitfinex","ETHUSD",1725270225849,0.421,2488.7,2487.8,5.25442]
["bitfinex","ETHUSD",1725270226484,3.23376,2488.7,2487.8,5.25442]
["bitfinex","ETHUSD",1725270226690,1.025637,2488.6,2487.8,5.25442]
["bitfinex","ETHUSD",1725270227180,2.81295,2488.5,2487.9,3.0]
["bitfinex","ETHUSD",1725270227379,2.81306,2488.4,2487.8,3.0]
["bitfinex","ETHUSD",1725270228453,0.3838357,2488.5,2487.4,2.81415]
["bitfinex","ETHUSD",1725270228454,2.81318,2488.3,2487.5,2.81403]
["bitfinex","ETHUSD",1725270228649,2.81318,2488.3,2487.6,5.81391]
["bitfinex","ETHUSD",1725270228989,4.21,2488.8,2488.4,2.81304]
["bitfinex","ETHUSD",1725270229139,4.21,2488.8,2488.7,2.81271]
["bitfinex","ETHUSD",1725270229485,4.21,2488.8,2488.5,2.81293]
["bitfinex","ETHUSD",1725270229686,4.21,2488.8,2488.3,2.81316]
["bitfinex","ETHUSD",1725270229842,4.21,2488.8,2488.4,3.0]
["bitfinex","ETHUSD",1725270229843,4.631,2488.8,2488.4,3.0]
["bitfinex","ETHUSD",1725270230182,4.21,2488.8,2488.3,0.08036541]
["bitfinex","ETHUSD",1725270230491,4.21,2488.8,2488.7,2.81271]
["bitfinex","ETHUSD",1725270230691,4.21,2488.8,2488.7,5.62542]
["bitfinex","ETHUSD",1725270230840,4.21,2488.8,2488.7,6.17542]
["bitfinex","ETHUSD",1725270231241,4.21,2488.8,2488.7,8.98813]
["bitfinex","ETHUSD",1725270231436,0.1217483,2489.7,2489.6,5.62338]
["bitfinex","ETHUSD",1725270231666,0.1217483,2489.7,2489.6,14.38847]
["bitfinex","ETHUSD",1725270232092,2.8092,2491.9,2490.1,2.2615]
["bitfinex","ETHUSD",1725270232399,0.1217483,2492.1,2491.2,2.80988]
["bitfinex","ETHUSD",1725270232537,0.1217483,2492.1,2490.8,2.2615]
["bitfinex","ETHUSD",1725270232538,0.1217483,2492.1,2491.4,2.80957]
["bitfinex","ETHUSD",1725270232760,2.80921,2491.9,2490.8,2.2615]
["bitfinex","ETHUSD",1725270233077,0.280921,2491.8,2491.0,2.81003]
["bitfinex","ETHUSD",1725270233294,2.80938,2491.7,2490.8,5.07183]
["bitfinex","ETHUSD",1725270233496,2.80938,2491.7,2490.9,0.55]
["bitfinex","ETHUSD",1725270233802,0.29306383,2492.0,2491.0,2.81001]
["bitfinex","ETHUSD",1725270234109,0.29306383,2492.0,2490.9,0.55]
["bitfinex","ETHUSD",1725270234251,0.1217483,2492.1,2491.4,2.80957]
["bitfinex","ETHUSD",1725270234596,0.1217483,2492.1,2491.6,2.80837735]
["bitfinex","ETHUSD",1725270234885,0.1217483,2492.1,2491.0,0.36140685]
["bitfinex","ETHUSD",1725270234886,0.1217483,2492.1,2491.4,2.80964]
["bitfinex","ETHUSD",1725270235057,2.9306583,2492.1,2491.4,2.80964]
["bitfinex","ETHUSD",1725270235257,0.57394283,2492.0,2491.4,2.80964]
["bitfinex","ETHUSD",1725270235582,0.57394283,2492.0,2491.1,2.80999]
["bitfinex","ETHUSD",1725270235583,2.80898,2492.0,2491.1,2.80999]
["bitfinex","ETHUSD",1725270235901,0.1217483,2492.1,2491.4,2.80962]
["bitfinex","ETHUSD",1725270236062,0.1217483,2492.1,2491.7,2.80927]
["bitfinex","ETHUSD",1725270236262,0.1217483,2492.1,2491.9,2.80909]
["bitfinex","ETHUSD",1725270236511,0.1217483,2492.1,2491.5,3.0]
["bitfinex","ETHUSD",1725270236512,0.1217483,2492.1,2492.0,6.16796]
["bitfinex","ETHUSD",1725270237502,0.1217483,2492.1,2492.0,9.16796]
["bitfinex","ETHUSD",1725270238279,0.1217483,2492.1,2492.0,5.80898]
["bitfinex","ETHUSD",1725270238480,0.03,2493.2,2492.1,2.80885]
["bitfinex","ETHUSD",1725270238481,2.8081,2492.8,2492.1,2.80885]
["bitfinex","ETHUSD",1725270238749,0.03,2493.2,2491.5,2.80953]
["bitfinex","ETHUSD",1725270238750,2.80851,2492.5,2491.5,2.80953]
["bitfinex","ETHUSD",1725270238949,2.80912,2491.9,2491.1,5.11755]
["bitfinex","ETHUSD",1725270239152,2.80888,2492.1,2491.2,2.80987]
["bitfinex","ETHUSD",1725270239502,5.27689,2492.7,2490.7,2.81042]
["bitfinex","ETHUSD",1725270239503,2.80932,2491.7,2490.7,2.81042]
["bitfinex","ETHUSD",1725270239685,8.88041146,2492.2,2490.8,0.08028756]
["bitfinex","ETHUSD",1725270239882,2.80985,2491.3,2490.8,0.08028756]
["bitfinex","ETHUSD",1725270240549,2.80985,2491.3,2490.7,0.08028741]
["bitfinex","ETHUSD",1725270240752,2.81001,2491.1,2490.3,2.81086]
["bitfinex","ETHUSD",1725270240950,2.80966,2491.4,2490.8,2.81033]
["bitfinex","ETHUSD",1725270241384,2.80966,2491.4,2490.6,2.81047]
["bitfinex","ETHUSD",1725270241566,3.090626,2491.4,2490.7,0.08028746]
["bitfinex","ETHUSD",1725270241786,0.280966,2491.4,2491.0,2.81005]
["bitfinex","ETHUSD",1725270241982,3.50494026,2492.0,2491.2,2.80978]
["bitfinex","ETHUSD",1725270242155,4.07156146,2492.7,2491.6,2.80934]
["bitfinex","ETHUSD",1725270242355,2.80877,2492.2,2491.5,0.08025938]
["bitfinex","ETHUSD",1725270242694,0.280877,2492.1,2491.5,2.80954]
["bitfinex","ETHUSD",1725270243008,2.81028,2490.9,2490.0,3.359155]
["bitfinex","ETHUSD",1725270243151,3.091398,2490.8,2490.1,3.21622]
["bitfinex","ETHUSD",1725270243352,2.80992,2491.2,2490.4,2.81071]
["bitfinex","ETHUSD",1725270243610,2.81015,2491.0,2490.3,0.08029709]
["bitfinex","ETHUSD",1725270243805,2.81024,2490.9,2490.2,2.81098]
["bitfinex","ETHUSD",1725270244090,0.280992,2491.1,2490.7,2.81037]
["bitfinex","ETHUSD",1725270244293,2.80933,2491.7,2491.0,2.8101]
["bitfinex","ETHUSD",1725270244499,2.80915,2491.9,2491.1,2.80991]
["bitfinex","ETHUSD",1725270244705,3.089767,2492.1,2491.1,2.80991]
["bitfinex","ETHUSD",1725270244706,3.090135,2491.8,2491.1,2.89026899]
["bitfinex","ETHUSD",1725270244853,0.280877,2492.1,2490.7,2.81038]
["bitfinex","ETHUSD",1725270245053,0.280877,2492.1,2491.4,2.80957]
["bitfinex","ETHUSD",1725270245588,3.089767,2492.1,2491.4,2.80957]
["bitfinex","ETHUSD",1725270245800,0.5898617,2492.0,2491.4,2.80957]
["bitfinex","ETHUSD",1725270246115,2.80952,2491.6,2490.8,2.81025]
["bitfinex","ETHUSD",1725270246256,0.280952,2491.5,2490.8,2.81025]
["bitfinex","ETHUSD",1725270246455,2.80916,2491.9,2490.9,0.4051]
["bitfinex","ETHUSD",1725270246655,2.80935,2491.7,2491.0,2.81011]
["bitfinex","ETHUSD",1725270246896,2.80935,2491.7,2490.9,3.2153]
["bitfinex","ETHUSD",1725270246897,3.090445,2491.6,2490.9,3.2153]
["bitfinex","ETHUSD",1725270247103,0.280935,2491.6,2490.9,0.4051]
["bitfinex","ETHUSD",1725270247301,2.80913,2491.9,2491.1,2.80999]
["bitfinex","ETHUSD",1725270247502,2.80867,2492.3,2491.4,2.80958]
["bitfinex","ETHUSD",1725270247654,2.80906,2492.0,2491.2,2.80982]
["bitfinex","ETHUSD",1725270247850,2.80933,2491.7,2491.0,3.21513]
["bitfinex","ETHUSD",1725270248094,3.370962,2491.9,2491.2,2.80978]
["bitfinex","ETHUSD",1725270248394,3.370972,2491.9,2491.1,0.4051]
["bitfinex","ETHUSD",1725270248602,0.561802,2491.9,2491.3,2.80969]
["bitfinex","ETHUSD",1725270248754,2.80896,2492.1,2491.3,2.80969]
["bitfinex","ETHUSD",1725270248755,2.80899,2492.0,2491.3,2.80969]
["bitfinex","ETHUSD",1725270249168,2.80896,2492.1,2491.2,2.80988]
["bitfinex","ETHUSD",1725270249398,2.8087,2492.3,2491.5,2.80952]
["bitfinex","ETHUSD",1725270249609,2.80846,2492.5,2491.7,2.80925]
["bitfinex","ETHUSD",1725270250304,9.04846,2492.5,2491.7,2.80925]
["bitfinex","ETHUSD",1725270250521,6.24,2492.5,2492.4,2.80853]
["bitfinex","ETHUSD",1725270250806,0.03,2493.2,2493.1,8.82832]
["bitfinex","ETHUSD",1725270251120,0.1217483,2494.6,2493.6,2.80714]
["bitfinex","ETHUSD",1725270251121,2.8063,2494.4,2493.6,2.80714]
["bitfinex","ETHUSD",1725270251275,2.9278083,2494.6,2493.4,2.80736]
["bitfinex","ETHUSD",1725270251276,0.1217483,2494.6,2494.1,2.80657]
["bitfinex","ETHUSD",1725270251607,0.1217483,2494.6,2494.3,2.80637]
["bitfinex","ETHUSD",1725270251757,0.1217483,2494.6,2493.5,3.280736]
["bitfinex","ETHUSD",1725270251758,0.1217483,2494.6,2494.4,2.80628]
["bitfinex","ETHUSD",1725270251958,0.1217483,2494.6,2494.2,3.21158]
["bitfinex","ETHUSD",1725270252199,0.1217483,2494.6,2494.5,2.80617]
["bitfinex","ETHUSD",1725270252360,0.1217483,2494.6,2494.5,3.35617]
["bitfinex","ETHUSD",1725270252675,0.1217483,2494.6,2493.6,4.07156146]
["bitfinex","ETHUSD",1725270252676,2.80676,2494.0,2492.4,2.3041]
["bitfinex","ETHUSD",1725270252879,4.3477,2494.5,2492.5,0.4051]
["bitfinex","ETHUSD",1725270253094,2.80741,2493.4,2492.7,2.80817]
["bitfinex","ETHUSD",1725270253276,2.80642,2494.3,2492.8,2.80807]
["bitfinex","ETHUSD",1725270253277,2.80715,2493.7,2492.8,2.80807]
["bitfinex","ETHUSD",1725270253457,0.280642,2494.2,2492.5,2.80842]
["bitfinex","ETHUSD",1725270253799,0.005,2493.3,2492.5,2.80839]
["bitfinex","ETHUSD",1725270254100,2.80778,2493.1,2492.4,2.80853]
["bitfinex","ETHUSD",1725270254262,0.005,2493.3,2492.5,2.80841]
["bitfinex","ETHUSD",1725270254665,0.005,2493.3,2491.9,3.03944]
["bitfinex","ETHUSD",1725270254666,0.005,2493.3,2492.6,2.80827]
["bitfinex","ETHUSD",1725270254998,2.80845,2492.5,2491.8,2.80917]
["bitfinex","ETHUSD",1725270255160,2.80855,2492.4,2491.6,2.80941]
["bitfinex","ETHUSD",1725270255477,2.80855,2492.4,2491.7,2.80932]
["bitfinex","ETHUSD",1725270255478,0.280845,2492.4,2491.7,2.80932]
["bitfinex","ETHUSD",1725270255797,0.280845,2492.4,2491.5,3.21462]
["bitfinex","ETHUSD",1725270255798,2.80888,2492.1,2491.5,3.21462]
["bitfinex","ETHUSD",1725270256001,2.80901,2492.0,2491.3,2.80972]
["bitfinex","ETHUSD",1725270256186,2.80901,2492.0,2491.5,2.80945]
["bitfinex","ETHUSD",1725270256187,0.561789,2492.0,2491.5,2.80945]
["bitfinex","ETHUSD",1725270256393,2.334,2492.7,2491.4,2.80965]
["bitfinex","ETHUSD",1725270256394,2.80876,2492.2,2491.4,2.80965]
["bitfinex","ETHUSD",1725270256575,3.089756,2492.1,2491.3,2.80968]
["bitfinex","ETHUSD",1725270256758,2.8092,2491.9,2491.2,2.80987]
["bitfinex","ETHUSD",1725270256959,3.089756,2492.1,2491.2,2.80987]
["bitfinex","ETHUSD",1725270257167,2.80831,2492.6,2491.3,0.08026544]
["bitfinex","ETHUSD",1725270257458,2.80831,2492.6,2491.9,2.80909]
["bitfinex","ETHUSD",1725270257759,5.14222,2492.7,2492.0,0.08024938]
["bitfinex","ETHUSD",1725270257959,0.514211,2492.6,2492.0,0.08024938]
["bitfinex","ETHUSD",1725270258162,3.322531,2492.6,2492.0,0.08024938]
["bitfinex","ETHUSD",1725270258409,3.322531,2492.6,2491.9,2.80909]
["bitfinex","ETHUSD",1725270258565,3.322531,2492.6,2491.9,2.88933744]
["bitfinex","ETHUSD",1725270258765,0.5656531,2492.5,2491.9,2.88933744]
["bitfinex","ETHUSD",1725270259272,2.80799,2492.9,2491.9,2.88930744]
["bitfinex","ETHUSD",1725270259460,2.80796,2493.0,2492.1,2.80876]
["bitfinex","ETHUSD",1725270259668,0.280796,2492.9,2492.2,0.08024003]
["bitfinex","ETHUSD",1725270260196,0.280796,2492.9,2492.3,2.80862]
["bitfinex","ETHUSD",1725270260361,3.088776,2492.9,2492.1,2.80876]
["bitfinex","ETHUSD",1725270260567,2.80777,2493.1,2492.3,2.80863]
["bitfinex","ETHUSD",1725270260801,2.80787,2493.0,2492.3,2.80863]
["bitfinex","ETHUSD",1725270261690,2.80777,2493.1,2492.3,2.80863]
["bitfinex","ETHUSD",1725270261894,2.80777,2493.1,2492.4,2.80852]
["bitfinex","ETHUSD",1725270262083,3.60617,2493.1,2492.4,2.80852]
["bitfinex","ETHUSD",1725270262486,3.60617,2493.1,2492.3,2.80863]
["bitfinex","ETHUSD",1725270262691,2.80786,2493.0,2492.3,2.80863]
["bitfinex","ETHUSD",1725270262884,0.7984,2493.1,2492.4,2.80852]
["bitfinex","ETHUSD",1725270263270,2.3687,2493.3,2492.7,2.80817]
["bitfinex","ETHUSD",1725270263766,5.17622,2493.3,2492.6,0.08022452]
["bitfinex","ETHUSD",1725270264078,5.17622,2493.3,2492.6,2.88850452]
["bitfinex","ETHUSD",1725270264283,2.80773,2493.2,2492.3,2.80864]
["bitfinex","ETHUSD",1725270264486,0.517643,2493.1,2492.3,2.80864]
["bitfinex","ETHUSD",1725270264868,0.517643,2493.1,2492.4,2.88876228]
["bitfinex","ETHUSD",1725270265110,0.517643,2493.1,2491.7,0.4051]
["bitfinex","ETHUSD",1725270265288,2.80809,2492.8,2492.1,2.80885]
["bitfinex","ETHUSD",1725270265465,2.8079,2493.0,2492.2,0.08023829]
["bitfinex","ETHUSD",1725270265866,2.80766,2493.2,2491.7,0.4051]
["bitfinex","ETHUSD",1725270265867,2.80766,2493.2,2491.8,0.48533608]
["bitfinex","ETHUSD",1725270266104,0.005,2493.3,2493.1,2.80772]
["bitfinex","ETHUSD",1725270266317,0.005,2493.3,2492.5,2.80839]
["bitfinex","ETHUSD",1725270266464,2.80775,2493.1,2492.3,2.8086]
["bitfinex","ETHUSD",1725270266669,2.80797,2492.9,2492.3,2.8086]
["bitfinex","ETHUSD",1725270266892,2.80797,2492.9,2492.1,2.80883]
["bitfinex","ETHUSD",1725270267091,5.61605,2492.9,2492.1,2.80883]
["bitfinex","ETHUSD",1725270267302,3.369798,2493.1,2492.2,0.08023655]
["bitfinex","ETHUSD",1725270267515,2.80777,2493.1,2492.3,2.80856]
["bitfinex","ETHUSD",1725270267809,2.81256,2493.3,2491.9,0.34853361]
["bitfinex","ETHUSD",1725270267810,0.005,2493.3,2492.8,2.80808]
["bitfinex","ETHUSD",1725270268113,0.005,2493.3,2492.6,2.80827]
["bitfinex","ETHUSD",1725270268408,0.005,2493.3,2492.7,0.08022457]
["bitfinex","ETHUSD",1725270268593,3.374522,2493.3,2492.7,0.08022457]
["bitfinex","ETHUSD",1725270268795,2.80766,2493.2,2492.5,0.08022457]
["bitfinex","ETHUSD",1725270269681,2.80794,2493.0,2492.3,5.80864]
["bitfinex","ETHUSD",1725270269886,2.80794,2493.0,2492.3,3.08023103]
["bitfinex","ETHUSD",1725270270087,0.3374652,2493.1,2492.4,2.80844]
["bitfinex","ETHUSD",1725270270315,0.3374652,2493.1,2492.3,3.0]
["bitfinex","ETHUSD",1725270270650,2.80799,2492.9,2492.3,3.0]
["bitfinex","ETHUSD",1725270270802,2.80788,2493.0,2492.3,3.0]
["bitfinex","ETHUSD",1725270271002,2.80799,2492.9,2492.4,0.08023234]
["bitfinex","ETHUSD",1725270271244,3.088668,2493.0,2492.3,3.0]
["bitfinex","ETHUSD",1725270271458,2.80808,2492.8,2492.2,2.80866]
["bitfinex","ETHUSD",1725270271949,2.80854,2492.4,2491.8,3.21423]
["bitfinex","ETHUSD",1725270272161,2.80876,2492.2,2491.8,0.4051]
["bitfinex","ETHUSD",1725270272366,2.3397,2492.7,2490.7,2.81036]
["bitfinex","ETHUSD",1725270272367,2.80974,2491.4,2490.7,2.81036]
["bitfinex","ETHUSD",1725270272523,2.80974,2491.4,2490.5,2.81066]
["bitfinex","ETHUSD",1725270272524,2.80974,2491.4,2490.5,2.81059]
["bitfinex","ETHUSD",1725270272852,5.61997,2491.2,2490.5,3.091726]
["bitfinex","ETHUSD",1725270273052,2.80998,2491.2,2490.5,2.81066]
["bitfinex","ETHUSD",1725270273347,2.81009,2491.1,2490.5,2.81066]
["bitfinex","ETHUSD",1725270273500,2.81013,2491.0,2490.3,5.6217]
["bitfinex","ETHUSD",1725270273707,2.81013,2491.0,2490.3,2.81081]
["bitfinex","ETHUSD",1725270273909,5.61994,2491.2,2490.3,2.81081]
["bitfinex","ETHUSD",1725270274105,2.80996,2491.2,2490.3,2.81081]
["bitfinex","ETHUSD",1725270274606,2.81015,2491.0,2490.3,2.81081]
["bitfinex","ETHUSD",1725270274860,2.80996,2491.2,2490.4,0.0802918]
["bitfinex","ETHUSD",1725270275002,2.94998182,2492.1,2490.4,0.0802918]
["bitfinex","ETHUSD",1725270275003,2.80958,2491.5,2490.8,2.81025]
["bitfinex","ETHUSD",1725270275207,2.3397,2492.1,2490.9,0.08028309]
["bitfinex","ETHUSD",1725270275508,2.3397,2492.1,2490.9,0.92003034]
["bitfinex","ETHUSD",1725270275509,2.80922,2491.8,2490.9,0.92003034]
["bitfinex","ETHUSD",1725270275710,2.80945,2491.6,2491.0,2.81008]
["bitfinex","ETHUSD",1725270275910,2.80945,2491.6,2491.0,2.81009]
["bitfinex","ETHUSD",1725270276168,2.80945,2491.6,2490.9,3.64993725]
["bitfinex","ETHUSD",1725270276454,2.80945,2491.6,2491.0,3.0]
["bitfinex","ETHUSD",1725270276758,2.80945,2491.6,2491.0,3.08027478]
["bitfinex","ETHUSD",1725270276958,2.8093,2491.8,2491.1,2.80997]
["bitfinex","ETHUSD",1725270277254,2.8094,2491.7,2491.1,2.80997]
["bitfinex","ETHUSD",1725270277566,2.81057,2490.6,2490.0,1.38771225]
["bitfinex","ETHUSD",1725270277872,2.81057,2490.6,2490.0,0.547965]
["bitfinex","ETHUSD",1725270278009,2.81038,2490.8,2490.0,0.547965]
["bitfinex","ETHUSD",1725270278010,2.415,2491.1,2490.0,0.547965]
["bitfinex","ETHUSD",1725270278214,2.81113,2490.1,2490.0,0.547965]
["bitfinex","ETHUSD",1725270278402,2.81113,2490.1,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270278403,5.62226,2490.1,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270279009,9.518211,2490.1,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270279206,2.81093,2490.3,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270279710,2.81101,2490.3,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270279915,2.81095,2490.3,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270280110,2.81113,2490.1,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270280909,2.81059,2490.6,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270281109,2.81039,2490.8,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270281310,2.81024,2490.9,2490.2,2.81101]
["bitfinex","ETHUSD",1725270281555,2.81016,2491.0,2490.3,0.08030262]
["bitfinex","ETHUSD",1725270281711,3.372166,2491.0,2490.3,0.08030262]
["bitfinex","ETHUSD",1725270281910,0.562006,2491.0,2490.1,0.08029883]
["bitfinex","ETHUSD",1725270282121,2.415,2491.3,2490.1,0.08029883]
["bitfinex","ETHUSD",1725270282422,2.415,2491.3,2490.2,2.81096]
["bitfinex","ETHUSD",1725270282607,2.415,2491.3,2490.3,0.08029886]
["bitfinex","ETHUSD",1725270282810,2.415,2491.3,2490.1,0.08029892]
["bitfinex","ETHUSD",1725270283023,2.81057,2490.6,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270283248,2.81057,2490.6,2490.0,2.93950918]
["bitfinex","ETHUSD",1725270283448,5.62226,2490.1,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270283648,2.81113,2490.1,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270283851,2.81093,2490.3,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270284035,2.81071,2490.5,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270284251,2.4946,2490.6,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270284418,2.81078,2490.5,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270284617,2.81079,2490.4,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270284819,2.81078,2490.5,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270285267,2.81086,2490.4,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270285462,2.81078,2490.5,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270285768,2.81099,2490.3,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270285974,3.366264,2490.5,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270286179,2.81083,2490.4,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270286848,2.81092,2490.3,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270287457,2.81113,2490.1,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270288037,2.81112,2490.2,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270288376,10.81739,2490.1,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270288543,8.00626,2490.1,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270289432,10.81739,2490.1,2490.0,0.12827918]
["bitfinex","ETHUSD",1725270290469,2.81232,2489.1,2488.3,2.81308]
["bitfinex","ETHUSD",1725270290636,2.3599,2490.0,2488.5,2.81293]
["bitfinex","ETHUSD",1725270290637,2.81214,2489.2,2488.5,2.81293]
["bitfinex","ETHUSD",1725270291177,5.3599,2490.0,2488.6,2.45165095]
["bitfinex","ETHUSD",1725270291178,2.81182,2489.5,2488.6,2.45165095]
["bitfinex","ETHUSD",1725270291474,2.81163,2489.7,2488.9,2.81247]
["bitfinex","ETHUSD",1725270291689,2.81163,2489.7,2489.0,0.08033972]
["bitfinex","ETHUSD",1725270291863,2.81179,2489.6,2489.0,0.08033972]
["bitfinex","ETHUSD",1725270292066,2.81181,2489.5,2489.0,0.08033972]
["bitfinex","ETHUSD",1725270292231,5.62331,2489.7,2489.0,0.08033972]
["bitfinex","ETHUSD",1725270292437,2.81182,2489.5,2489.0,0.08033972]
["bitfinex","ETHUSD",1725270292884,2.81226,2489.1,2488.5,3.0]
["bitfinex","ETHUSD",1725270293098,2.81222,2489.2,2488.4,2.81297]
["bitfinex","ETHUSD",1725270293299,2.3458,2489.4,2488.5,3.08034811]
["bitfinex","ETHUSD",1725270293598,2.3458,2489.4,2488.6,3.40214181]
["bitfinex","ETHUSD",1725270293599,2.81211,2489.3,2488.6,3.40214181]
["bitfinex","ETHUSD",1725270293806,2.3458,2489.4,2488.7,0.08034821]
["bitfinex","ETHUSD",1725270294102,2.81193,2489.4,2488.7,0.08034821]
["bitfinex","ETHUSD",1725270294272,2.81193,2489.4,2488.7,2.89304821]
["bitfinex","ETHUSD",1725270294973,2.81203,2489.3,2488.7,2.89303821]
["bitfinex","ETHUSD",1725270295275,2.3476,2489.8,2488.8,2.81255]
["bitfinex","ETHUSD",1725270295276,2.81159,2489.7,2488.8,2.81255]
["bitfinex","ETHUSD",1725270295600,2.81183,2489.5,2488.9,0.08034173]
["bitfinex","ETHUSD",1725270296998,2.81183,2489.5,2488.6,5.62556]
["bitfinex","ETHUSD",1725270296999,2.81211,2489.3,2488.7,5.81271]
["bitfinex","ETHUSD",1725270297164,2.81211,2489.3,2488.8,0.08034827]
["bitfinex","ETHUSD",1725270297556,5.22695,2489.2,2488.4,2.81298]
["bitfinex","ETHUSD",1725270297792,8.0392,2489.2,2488.5,2.81287]
["bitfinex","ETHUSD",1725270298000,2.81233,2489.1,2488.4,2.81298]
["bitfinex","ETHUSD",1725270299300,2.81239,2489.0,2488.4,2.81298]
["bitfinex","ETHUSD",1725270300287,2.81239,2489.0,2488.4,2.81297]
["bitfinex","ETHUSD",1725270300697,5.22695,2489.2,2488.4,3.375589]
["bitfinex","ETHUSD",1725270300698,8.03919,2489.2,2488.4,3.375589]
["bitfinex","ETHUSD",1725270300900,2.81226,2489.1,2488.4,2.81297]
["bitfinex","ETHUSD",1725270301204,2.81229,2489.1,2488.5,2.81291]
["bitfinex","ETHUSD",1725270301506,2.81215,2489.2,2488.5,2.81291]
["bitfinex","ETHUSD",1725270301925,5.62438,2489.2,2488.5,2.81291]
["bitfinex","ETHUSD",1725270302075,2.81215,2489.2,2488.6,2.81282]
["bitfinex","ETHUSD",1725270302279,2.81193,2489.4,2488.8,2.81253]
["bitfinex","ETHUSD",1725270302578,5.27102,2489.6,2489.0,2.81235]
["bitfinex","ETHUSD",1725270302785,2.81147,2489.8,2489.1,2.81226]
["bitfinex","ETHUSD",1725270302981,2.81158,2489.7,2489.0,2.89264282]
["bitfinex","ETHUSD",1725270303181,2.81158,2489.7,2488.9,2.81245]
["bitfinex","ETHUSD",1725270303182,5.62349,2489.6,2488.9,2.81245]
["bitfinex","ETHUSD",1725270303481,0.96946115,2489.7,2488.6,2.81277]
["bitfinex","ETHUSD",1725270303482,2.81193,2489.4,2488.6,2.81277]
["bitfinex","ETHUSD",1725270303728,2.81193,2489.4,2488.7,2.81261]
["bitfinex","ETHUSD",1725270303883,5.62395,2489.4,2488.8,2.81258]
["bitfinex","ETHUSD",1725270304308,0.96946115,2489.7,2487.7,2.81374]
["bitfinex","ETHUSD",1725270304309,2.81314,2488.4,2487.7,2.81374]
["bitfinex","ETHUSD",1725270304523,2.81373,2487.8,2487.2,2.81431]
["bitfinex","ETHUSD",1725270304725,2.81373,2487.8,2487.0,3.21968]
["bitfinex","ETHUSD",1725270304726,0.281314,2488.3,2487.3,2.81419]
["bitfinex","ETHUSD",1725270304885,2.81289,2488.6,2487.9,2.81354]
["bitfinex","ETHUSD",1725270305091,2.81289,2488.6,2487.8,2.81364]
["bitfinex","ETHUSD",1725270305309,2.81315,2488.4,2487.8,2.81364]
["bitfinex","ETHUSD",1725270305578,2.81315,2488.4,2487.7,0.08037596]
["bitfinex","ETHUSD",1725270305579,2.8131,2488.4,2487.7,0.08037596]
["bitfinex","ETHUSD",1725270305884,2.81285,2488.6,2487.7,0.08038266]
["bitfinex","ETHUSD",1725270306121,2.81285,2488.6,2488.0,2.81343]
["bitfinex","ETHUSD",1725270306306,0.62583362,2488.6,2487.5,2.81404]
["bitfinex","ETHUSD",1725270306506,2.81359,2488.0,2487.3,2.81428]
["bitfinex","ETHUSD",1725270306719,2.81359,2488.0,2487.2,2.81433]
["bitfinex","ETHUSD",1725270306720,2.8138,2487.8,2487.2,2.81433]
["bitfinex","ETHUSD",1725270307110,2.81353,2488.0,2487.3,2.81428]
["bitfinex","ETHUSD",1725270307293,2.81353,2488.0,2487.2,2.81433]
["bitfinex","ETHUSD",1725270307528,2.81368,2487.9,2487.2,2.81432]
["bitfinex","ETHUSD",1725270307727,3.343743,2488.0,2487.0,2.7602]
["bitfinex","ETHUSD",1725270307728,3.343753,2488.0,2487.0,2.7602]
["bitfinex","ETHUSD",1725270307933,2.81384,2487.7,2487.1,2.81445]
["bitfinex","ETHUSD",1725270308334,2.2529,2488.5,2487.2,0.08040294]
["bitfinex","ETHUSD",1725270308536,2.81312,2488.4,2487.8,2.81371]
["bitfinex","ETHUSD",1725270308735,2.81312,2488.4,2487.2,0.53170632]
["bitfinex","ETHUSD",1725270308736,2.8135,2488.0,2487.2,0.53170632]
["bitfinex","ETHUSD",1725270308952,2.8135,2488.0,2486.9,2.81465]
["bitfinex","ETHUSD",1725270308953,2.81386,2487.7,2486.9,2.81465]
["bitfinex","ETHUSD",1725270309151,2.81386,2487.7,2487.1,2.81449]
["bitfinex","ETHUSD",1725270309678,2.81397,2487.6,2486.9,2.81465]
["bitfinex","ETHUSD",1725270309971,2.81409,2487.5,2486.8,2.81486]
["bitfinex","ETHUSD",1725270310178,6.162621,2487.7,2487.0,2.81455]
["bitfinex","ETHUSD",1725270310470,2.81398,2487.6,2487.0,2.89495817]
["bitfinex","ETHUSD",1725270310624,2.2529,2487.9,2487.0,0.65137499]
["bitfinex","ETHUSD",1725270310827,5.28101,2488.3,2487.5,2.81398]
["bitfinex","ETHUSD",1725270311039,2.81349,2488.1,2487.5,2.81398]
["bitfinex","ETHUSD",1725270311240,2.81359,2488.0,2487.3,2.81421]
["bitfinex","ETHUSD",1725270311460,2.81392,2487.7,2487.1,2.81445]
["bitfinex","ETHUSD",1725270311664,4.07156146,2488.4,2486.9,8.09461]
["bitfinex","ETHUSD",1725270311665,0.22529,2488.5,2488.0,2.81349]
["bitfinex","ETHUSD",1725270311864,2.4727,2488.7,2488.0,2.81342]
["bitfinex","ETHUSD",1725270311865,2.81283,2488.6,2488.0,2.81342]
["bitfinex","ETHUSD",1725270312069,0.528553,2488.5,2488.0,2.81342]
["bitfinex","ETHUSD",1725270312282,2.81317,2488.3,2487.9,0.08037898]
["bitfinex","ETHUSD",1725270312430,2.81308,2488.4,2487.6,2.81387]
["bitfinex","ETHUSD",1725270312637,2.81308,2488.4,2487.7,2.81376]
["bitfinex","ETHUSD",1725270312869,2.81328,2488.2,2487.4,2.81409]
["bitfinex","ETHUSD",1725270313033,2.81328,2488.2,2487.6,2.81395]
["bitfinex","ETHUSD",1725270314135,2.8131,2488.4,2487.7,2.81375]
["bitfinex","ETHUSD",1725270314433,2.8131,2488.4,2487.7,0.08038711]
["bitfinex","ETHUSD",1725270314635,0.65442615,2488.6,2487.9,2.81353]
["bitfinex","ETHUSD",1725270314871,2.81294,2488.5,2487.7,2.89410706]
["bitfinex","ETHUSD",1725270315175,2.81337,2488.2,2487.5,2.81399]
["bitfinex","ETHUSD",1725270315473,2.81337,2488.2,2487.6,3.0]
["bitfinex","ETHUSD",1725270315833,2.81337,2488.2,2487.5,2.81399]
["bitfinex","ETHUSD",1725270316158,4.07156146,2488.0,2487.0,2.81455]
["bitfinex","ETHUSD",1725270316557,6.42766146,2487.6,2486.2,2.2959]
["bitfinex","ETHUSD",1725270316793,2.81407,2487.5,2486.9,2.81467]
["bitfinex","ETHUSD",1725270316943,2.3561,2487.6,2487.0,0.08041012]
["bitfinex","ETHUSD",1725270317151,2.3561,2487.6,2487.1,2.81451]
["bitfinex","ETHUSD",1725270317975,5.17012,2487.6,2486.9,2.81474]
["bitfinex","ETHUSD",1725270318155,5.687115,2487.6,2486.9,2.81467]
["bitfinex","ETHUSD",1725270318361,5.687115,2487.6,2486.1,2.81562]
["bitfinex","ETHUSD",1725270318362,2.81365,2487.9,2486.5,2.81514]
["bitfinex","ETHUSD",1725270318571,0.35383492,2488.0,2487.4,2.81417]
["bitfinex","ETHUSD",1725270318747,2.81416,2487.5,2486.7,2.8149]
["bitfinex","ETHUSD",1725270318946,2.81442,2487.2,2486.5,5.63026]
["bitfinex","ETHUSD",1725270319150,2.81424,2487.4,2486.6,3.0]
["bitfinex","ETHUSD",1725270319351,2.81433,2487.3,2486.7,2.8149]
["bitfinex","ETHUSD",1725270319557,2.81424,2487.4,2486.7,2.8149]
["bitfinex","ETHUSD",1725270319558,2.81441,2487.2,2486.7,2.8149]
["bitfinex","ETHUSD",1725270319858,2.81441,2487.2,2486.5,2.8151]
["bitfinex","ETHUSD",1725270319859,2.81457,2487.1,2486.5,2.8151]
["bitfinex","ETHUSD",1725270320062,5.18967,2487.1,2486.5,2.8151]
["bitfinex","ETHUSD",1725270320376,5.18967,2487.1,2485.9,0.77949348]
["bitfinex","ETHUSD",1725270320377,2.81477,2486.9,2486.1,2.81559]
["bitfinex","ETHUSD",1725270320592,2.81505,2486.7,2486.1,2.81559]
["bitfinex","ETHUSD",1725270320872,2.81505,2486.7,2485.9,3.59532348]
["bitfinex","ETHUSD",1725270320873,2.81477,2486.9,2486.2,2.81546]
["bitfinex","ETHUSD",1725270321077,2.81477,2486.9,2486.2,5.63092]
["bitfinex","ETHUSD",1725270321437,0.8804858,2486.9,2486.0,2.81573]
["bitfinex","ETHUSD",1725270321631,2.81481,2486.9,2486.2,2.81549]
["bitfinex","ETHUSD",1725270322087,2.81481,2486.9,2486.4,2.8153]
["bitfinex","ETHUSD",1725270322301,0.281424,2487.4,2486.8,2.81482]
["bitfinex","ETHUSD",1725270322545,0.281424,2487.4,2486.5,0.08042501]
["bitfinex","ETHUSD",1725270322546,2.81431,2487.3,2486.6,2.81498]
["bitfinex","ETHUSD",1725270322748,2.81366,2487.9,2486.7,2.89536737]
["bitfinex","ETHUSD",1725270322749,2.81393,2487.7,2486.7,2.89536737]
["bitfinex","ETHUSD",1725270322973,0.281393,2487.6,2486.7,2.89536737]
["bitfinex","ETHUSD",1725270323653,2.8144,2487.3,2486.7,2.81495]
["bitfinex","ETHUSD",1725270323975,2.81412,2487.5,2486.8,0.08041322]
["bitfinex","ETHUSD",1725270324194,2.81425,2487.4,2486.8,0.08041322]
["bitfinex","ETHUSD",1725270324391,2.81412,2487.5,2486.8,0.08041322]
["bitfinex","ETHUSD",1725270324595,2.81439,2487.3,2486.8,0.08041322]
["bitfinex","ETHUSD",1725270324888,2.2556,2487.9,2487.1,2.81445]
["bitfinex","ETHUSD",1725270325206,2.2556,2487.9,2486.4,3.4051]
["bitfinex","ETHUSD",1725270325207,2.81402,2487.6,2486.9,2.8147]
["bitfinex","ETHUSD",1725270325347,2.81402,2487.6,2487.0,2.81461]
["bitfinex","ETHUSD",1725270325547,2.81393,2487.7,2487.1,2.81451]
["bitfinex","ETHUSD",1725270325748,7.07156146,2488.4,2487.1,2.81451]
["bitfinex","ETHUSD",1725270325749,8.05657,2488.3,2487.6,2.81387]
["bitfinex","ETHUSD",1725270325944,2.81254,2488.9,2488.3,2.81309]
["bitfinex","ETHUSD",1725270326361,2.8123,2489.1,2488.3,2.81309]
["bitfinex","ETHUSD",1725270326362,2.8123,2489.1,2488.5,2.81293]
["bitfinex","ETHUSD",1725270326563,6.14889,2489.1,2488.5,2.81293]
["bitfinex","ETHUSD",1725270326775,2.81244,2489.0,2488.3,2.81312]
["bitfinex","ETHUSD",1725270327027,2.81256,2488.9,2488.4,2.81304]
["bitfinex","ETHUSD",1725270327231,2.81256,2488.9,2488.3,2.81312]
["bitfinex","ETHUSD",1725270327455,2.81256,2488.9,2488.1,3.0]
["bitfinex","ETHUSD",1725270327456,0.57950742,2488.9,2488.1,3.0]
["bitfinex","ETHUSD",1725270327771,4.81161,2489.7,2488.1,3.0]
["bitfinex","ETHUSD",1725270327772,5.24143,2490.0,2489.1,2.81214]
["bitfinex","ETHUSD",1725270328061,5.24143,2490.0,2488.5,2.81288]
["bitfinex","ETHUSD",1725270328062,2.4301,2490.4,2489.2,0.08033835]
["bitfinex","ETHUSD",1725270328201,2.4301,2490.4,2489.3,0.55]
["bitfinex","ETHUSD",1725270328202,0.28109,2490.3,2489.3,0.55]
["bitfinex","ETHUSD",1725270328401,0.28109,2490.3,2489.5,2.81171]
["bitfinex","ETHUSD",1725270328402,3.09208,2490.3,2489.5,2.81171]
["bitfinex","ETHUSD",1725270328646,2.81099,2490.3,2489.6,0.08032351]
["bitfinex","ETHUSD",1725270329160,2.8108,2490.4,2489.6,2.89200351]
["bitfinex","ETHUSD",1725270330304,2.81068,2490.5,2489.6,2.89200351]
["bitfinex","ETHUSD",1725270330512,2.4649,2490.3,2489.0,2.81233]
["bitfinex","ETHUSD",1725270330762,2.81127,2490.0,2489.0,2.81233]
["bitfinex","ETHUSD",1725270330904,2.81159,2489.7,2488.8,2.81255]
["bitfinex","ETHUSD",1725270331109,2.81192,2489.4,2488.6,2.81277]
["bitfinex","ETHUSD",1725270331346,0.281159,2489.6,2488.5,2.48787]
["bitfinex","ETHUSD",1725270331507,0.281159,2489.6,2489.2,2.81214]
["bitfinex","ETHUSD",1725270331820,0.281159,2489.6,2488.5,2.48787]
["bitfinex","ETHUSD",1725270331821,2.81146,2489.9,2489.0,2.81235]
["bitfinex","ETHUSD",1725270332024,2.81148,2489.8,2489.1,2.81224]
["bitfinex","ETHUSD",1725270332321,2.81158,2489.7,2488.7,2.81267]
["bitfinex","ETHUSD",1725270332522,2.81169,2489.6,2488.8,5.81254]
["bitfinex","ETHUSD",1725270333454,3.0,2490.4,2488.8,5.81254]
["bitfinex","ETHUSD",1725270333455,0.005,2490.9,2490.1,2.81113]
["bitfinex","ETHUSD",1725270333644,0.005,2490.9,2490.4,2.81079]
["bitfinex","ETHUSD",1725270333855,0.005,2490.9,2490.2,2.89131024]
["bitfinex","ETHUSD",1725270333856,0.005,2490.9,2490.6,2.81056]
["bitfinex","ETHUSD",1725270334151,0.005,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1725270334435,0.005,2490.9,2490.8,2.89063062]
["bitfinex","ETHUSD",1725270334581,0.005,2490.9,2490.8,3.36034]
["bitfinex","ETHUSD",1725270334728,0.005,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1725270335036,0.005,2490.9,2490.4,5.81076]
["bitfinex","ETHUSD",1725270335236,0.005,2490.9,2490.4,3.0]
["bitfinex","ETHUSD",1725270335439,0.005,2490.9,2490.3,5.8109]
["bitfinex","ETHUSD",1725270335667,0.005,2490.9,2490.3,3.0]
["bitfinex","ETHUSD",1725270336051,0.005,2490.9,2490.4,2.81069]
["bitfinex","ETHUSD",1725270336257,3.606442,2490.9,2490.3,3.0]
["bitfinex","ETHUSD",1725270336570,0.796122,2490.9,2490.3,5.81089]
["bitfinex","ETHUSD",1725270336782,2.80856,2492.4,2491.7,2.80924]
["bitfinex","ETHUSD",1725270336991,2.80898,2492.1,2491.3,2.80974]
["bitfinex","ETHUSD",1725270337148,2.809,2492.0,2491.3,2.80974]
["bitfinex","ETHUSD",1725270337337,2.80898,2492.1,2491.3,2.80974]
["bitfinex","ETHUSD",1725270337537,2.80898,2492.0,2491.3,2.80974]
["bitfinex","ETHUSD",1725270337777,0.561796,2492.0,2491.1,5.80997]
["bitfinex","ETHUSD",1725270338008,4.07156146,2492.5,2491.0,2.4917]
["bitfinex","ETHUSD",1725270338138,2.80943,2491.7,2490.8,3.0]
["bitfinex","ETHUSD",1725270338338,2.8096,2491.5,2490.7,2.81037]
["bitfinex","ETHUSD",1725270338577,2.81031,2490.9,2490.2,2.4551]
["bitfinex","ETHUSD",1725270338782,0.281031,2490.8,2490.1,2.81105]
["bitfinex","ETHUSD",1725270338934,3.091381,2490.8,2490.1,2.81105]
["bitfinex","ETHUSD",1725270339288,2.80853,2492.5,2490.1,4.07156146]
["bitfinex","ETHUSD",1725270339495,3.089383,2492.5,2491.6,2.80935]
["bitfinex","ETHUSD",1725270339785,0.280853,2492.5,2491.3,5.26481]
["bitfinex","ETHUSD",1725270339993,2.80841,2492.6,2491.9,2.80902]
["bitfinex","ETHUSD",1725270340291,2.80913,2491.9,2491.0,2.81007]
["bitfinex","ETHUSD",1725270340437,2.0,2492.4,2490.9,2.4701]
["bitfinex","ETHUSD",1725270340438,2.371,2492.1,2490.9,2.4701]
["bitfinex","ETHUSD",1725270340641,2.80961,2491.5,2490.8,2.8103]
["bitfinex","ETHUSD",1725270340970,2.80961,2491.5,2490.8,5.62054]
["bitfinex","ETHUSD",1725270341179,2.80961,2491.5,2490.8,2.81024]
["bitfinex","ETHUSD",1725270341486,2.80961,2491.5,2490.9,2.8102]
["bitfinex","ETHUSD",1725270341777,0.561897,2491.5,2490.8,2.81024]
["bitfinex","ETHUSD",1725270342004,2.80965,2491.5,2490.8,2.81024]
["bitfinex","ETHUSD",1725270342741,2.80936,2491.7,2490.9,2.4458]
["bitfinex","ETHUSD",1725270343039,2.80765,2493.2,2492.3,2.80856]
["bitfinex","ETHUSD",1725270343167,2.80765,2493.2,2492.5,2.80835]
["bitfinex","ETHUSD",1725270343866,2.80775,2493.1,2492.5,2.80835]
["bitfinex","ETHUSD",1725270344093,2.80786,2493.0,2492.3,2.80862]
["bitfinex","ETHUSD",1725270344278,0.56154,2493.0,2492.4,2.80852]
["bitfinex","ETHUSD",1725270344495,0.56154,2493.0,2492.5,2.80833]
["bitfinex","ETHUSD",1725270344694,0.286241,2493.3,2492.8,2.80806]
["bitfinex","ETHUSD",1725270344908,0.286241,2493.3,2492.8,2.80801]
["bitfinex","ETHUSD",1725270345211,0.005,2493.3,2492.8,2.80801]
["bitfinex","ETHUSD",1725270345929,2.80796,2493.0,2492.2,2.80871]
["bitfinex","ETHUSD",1725270346211,2.80839,2492.6,2491.9,2.80906]
["bitfinex","ETHUSD",1725270346416,2.80839,2492.6,2491.8,2.80918]
["bitfinex","ETHUSD",1725270346623,0.005,2493.3,2492.6,2.80823]
["bitfinex","ETHUSD",1725270346769,3.093877,2493.3,2492.6,2.80823]
["bitfinex","ETHUSD",1725270346986,3.093877,2493.3,2492.6,2.80821]
["bitfinex","ETHUSD",1725270347426,3.093877,2493.3,2492.1,3.21393]
["bitfinex","ETHUSD",1725270347427,3.093867,2493.3,2492.4,2.8085]
["bitfinex","ETHUSD",1725270347713,0.3093877,2493.2,2492.4,2.8085]
["bitfinex","ETHUSD",1725270348177,0.3093877,2493.2,2492.2,5.80871]
["bitfinex","ETHUSD",1725270348178,2.80784,2493.1,2492.2,5.80871]
["bitfinex","ETHUSD",1725270348380,0.31172277,2493.0,2492.4,2.80852]
["bitfinex","ETHUSD",1725270348578,2.80804,2492.9,2492.2,5.80867]
["bitfinex","ETHUSD",1725270348794,2.80804,2492.9,2492.2,2.80867]
["bitfinex","ETHUSD",1725270349000,2.80804,2492.9,2492.2,5.61734]
["bitfinex","ETHUSD",1725270349206,0.31197628,2492.8,2492.3,2.80863]
["bitfinex","ETHUSD",1725270349410,0.005,2493.3,2493.2,2.80763]
["bitfinex","ETHUSD",1725270349633,0.005,2493.3,2492.9,0.08020855]
["bitfinex","ETHUSD",1725270349850,0.005,2493.3,2493.2,7.96096]
["bitfinex","ETHUSD",1725270349997,0.005,2493.3,2493.2,5.15333]
["bitfinex","ETHUSD",1725270350318,0.005,2493.3,2493.0,2.80778]
["bitfinex","ETHUSD",1725270350488,0.005,2493.3,2493.2,2.80763]
["bitfinex","ETHUSD",1725270351228,0.005,2493.3,2493.2,5.69547266]
["bitfinex","ETHUSD",1725270351390,0.005,2493.3,2493.2,5.61526]
["bitfinex","ETHUSD",1725270351713,0.005,2493.3,2493.2,2.80763]
["bitfinex","ETHUSD",1725270352088,0.005,2493.3,2493.0,2.80782]
["bitfinex","ETHUSD",1725270352524,0.005,2493.3,2493.1,2.80774]
["bitfinex","ETHUSD",1725270352683,0.005,2493.3,2493.2,2.80763]
["bitfinex","ETHUSD",1725270352877,0.005,2493.3,2493.1,2.80766]
["bitfinex","ETHUSD",1725270353391,0.005,2493.3,2493.1,5.61532]
["bitfinex","ETHUSD",1725270353733,0.005,2493.3,2492.9,8.61581]
["bitfinex","ETHUSD",1725270353936,0.005,2493.3,2493.0,2.80785]
["bitfinex","ETHUSD",1725270354222,0.005,2493.3,2493.2,2.80763]
["bitfinex","ETHUSD",1725270354518,0.005,2493.3,2493.1,2.80765]
["bitfinex","ETHUSD",1725270355212,0.005,2493.3,2493.2,2.80763]
["bitfinex","ETHUSD",1725270355522,0.005,2493.3,2493.1,2.80765]
["bitfinex","ETHUSD",1725270355685,0.005,2493.3,2493.2,2.80763]
["bitfinex","ETHUSD",1725270356191,0.005,2493.3,2493.2,5.69547169]
["bitfinex","ETHUSD",1725270356994,0.005,2493.3,2493.2,6.16526]
["bitfinex","ETHUSD",1725270357202,0.005,2493.3,2493.2,6.24545589]
["bitfinex","ETHUSD",1725270357417,0.005,2493.3,2493.2,9.16526]
["bitfinex","ETHUSD",1725270357930,0.005,2493.3,2493.2,5.80763]
["bitfinex","ETHUSD",1725270358134,0.005,2493.3,2493.2,3.0]
["bitfinex","ETHUSD",1725270358334,0.005,2493.3,2493.0,2.80776]
["bitfinex","ETHUSD",1725270358844,0.005,2493.3,2492.8,5.80807]
["bitfinex","ETHUSD",1725270359016,0.005,2493.3,2492.9,3.0]
["bitfinex","ETHUSD",1725270359334,0.005,2493.3,2493.1,2.80767]
["bitfinex","ETHUSD",1725270359536,0.005,2493.3,2493.2,5.80763]
["bitfinex","ETHUSD",1725270359833,0.005,2493.3,2493.2,8.61526]
["bitfinex","ETHUSD",1725270360844,0.005,2493.3,2493.2,11.97289]
["bitfinex","ETHUSD",1725270361408,5.15352,2494.5,2493.8,2.80689]
["bitfinex","ETHUSD",1725270361409,2.80622,2494.5,2493.8,2.80689]
["bitfinex","ETHUSD",1725270361609,2.80622,2494.5,2493.8,2.80688]
["bitfinex","ETHUSD",1725270361810,2.80622,2494.5,2493.8,5.61376]
["bitfinex","ETHUSD",1725270362115,2.80629,2494.4,2493.8,2.80688]
["bitfinex","ETHUSD",1725270362324,0.1217483,2494.6,2494.2,2.80649]
["bitfinex","ETHUSD",1725270362674,0.1217483,2494.6,2494.2,2.80643]
["bitfinex","ETHUSD",1725270362814,0.1217483,2494.6,2494.5,2.80617]
["bitfinex","ETHUSD",1725270363025,0.1217483,2494.6,2494.5,0.0801678]
["bitfinex","ETHUSD",1725270363212,0.1217483,2494.6,2494.5,5.6925078]
["bitfinex","ETHUSD",1725270363773,0.1217483,2494.6,2494.5,15.2599478]
["bitfinex","ETHUSD",1725270363912,2.0,2496.7,2494.5,15.2599478]
["bitfinex","ETHUSD",1725270363913,2.1166,2496.8,2494.8,0.4051]
["bitfinex","ETHUSD",1725270364117,0.05,2498.5,2494.5,11.87556146]
["bitfinex","ETHUSD",1725270364118,55.44799271,2502.1,2496.7,4.07156146]
["bitfinex","ETHUSD",1725270364307,3.99,2501.3,2499.0,0.05]
["bitfinex","ETHUSD",1725270364518,2.79727,2502.5,2496.9,0.4051]
["bitfinex","ETHUSD",1725270364519,2.79545,2504.1,2500.1,4.254]
["bitfinex","ETHUSD",1725270364775,2.79826,2501.6,2499.1,0.55]
["bitfinex","ETHUSD",1725270364981,0.279826,2501.5,2499.3,2.80077]
["bitfinex","ETHUSD",1725270365253,0.01,2500.8,2499.4,0.55]
["bitfinex","ETHUSD",1725270365454,0.01,2500.8,2499.5,4.15153083]
["bitfinex","ETHUSD",1725270365764,6.00934756,2503.5,2499.5,4.15153083]
["bitfinex","ETHUSD",1725270365765,4.07156146,2503.7,2501.4,2.7984]
["bitfinex","ETHUSD",1725270365907,4.07156146,2503.7,2501.5,0.07992486]
["bitfinex","ETHUSD",1725270365908,0.2,2503.6,2501.5,0.07992486]
["bitfinex","ETHUSD",1725270366113,0.2,2503.6,2500.5,4.07156146]
["bitfinex","ETHUSD",1725270366114,2.0,2505.9,2502.7,4.07156146]
["bitfinex","ETHUSD",1725270366369,0.31207124,2504.5,2502.7,4.07156146]
["bitfinex","ETHUSD",1725270366576,0.31207124,2504.5,2503.3,2.79619]
["bitfinex","ETHUSD",1725270366868,2.79321,2506.1,2503.8,4.07156146]
["bitfinex","ETHUSD",1725270367010,2.84198,2507.2,2502.8,3.40715615]
["bitfinex","ETHUSD",1725270367011,10.052,2506.6,2503.4,0.279619]
["bitfinex","ETHUSD",1725270367206,10.052,2506.6,2502.8,7.47871761]
["bitfinex","ETHUSD",1725270367207,2.79569,2503.9,2502.8,3.40715615]
["bitfinex","ETHUSD",1725270367466,2.79569,2503.9,2501.5,0.05]
["bitfinex","ETHUSD",1725270367467,2.79624,2503.4,2501.1,2.79875]
["bitfinex","ETHUSD",1725270367665,2.79624,2503.4,2499.9,0.85159646]
["bitfinex","ETHUSD",1725270367666,0.279624,2503.3,2501.6,2.79819]
["bitfinex","ETHUSD",1725270367956,0.05,2504.6,2500.0,4.0]
["bitfinex","ETHUSD",1725270367957,2.79599,2503.6,2500.0,4.0]
["bitfinex","ETHUSD",1725270368171,2.05,2504.6,2499.6,0.41515308]
["bitfinex","ETHUSD",1725270368172,4.07156146,2502.7,2499.6,0.41515308]
["bitfinex","ETHUSD",1725270368378,0.42934788,2503.5,2501.0,2.79884]
["bitfinex","ETHUSD",1725270368379,2.79768,2502.1,2501.0,2.79884]
["bitfinex","ETHUSD",1725270368687,0.279599,2503.5,2500.9,4.07156146]
["bitfinex","ETHUSD",1725270368828,0.279599,2503.5,2500.8,2.79909]
["bitfinex","ETHUSD",1725270369029,2.79781,2502.0,2500.2,2.79968]
["bitfinex","ETHUSD",1725270369264,4.07156146,2502.7,2499.6,0.41515308]
["bitfinex","ETHUSD",1725270369265,0.279781,2501.9,2500.3,0.07995698]
["bitfinex","ETHUSD",1725270369587,2.79799,2501.8,2500.8,2.79909]
["bitfinex","ETHUSD",1725270369729,3.077789,2501.8,2500.6,2.79932]
["bitfinex","ETHUSD",1725270369931,0.279799,2501.8,2500.3,2.79957]
["bitfinex","ETHUSD",1725270370285,6.21001222,2503.1,2500.4,0.279957]
["bitfinex","ETHUSD",1725270370448,2.79837,2501.5,2500.4,0.279957]
["bitfinex","ETHUSD",1725270370764,2.79837,2501.5,2500.0,2.79989]
["bitfinex","ETHUSD",1725270370765,2.79869,2501.2,2500.0,2.79989]
["bitfinex","ETHUSD",1725270370976,2.79879,2501.1,2500.0,2.79989]
["bitfinex","ETHUSD",1725270371175,2.79869,2501.2,2499.8,2.80021]
["bitfinex","ETHUSD",1725270371473,2.7991,2500.8,2499.5,2.80054]
["bitfinex","ETHUSD",1725270371644,2.7991,2500.8,2499.4,2.80066]
["bitfinex","ETHUSD",1725270371645,2.79945,2500.5,2499.4,2.80066]
["bitfinex","ETHUSD",1725270371842,2.79958,2500.4,2499.3,3.080847]
["bitfinex","ETHUSD",1725270372061,2.79753,2502.3,2499.3,0.280077]
["bitfinex","ETHUSD",1725270372284,2.79729,2502.5,2500.5,2.79942]
["bitfinex","ETHUSD",1725270372484,2.79749,2502.3,2500.5,0.279942]
["bitfinex","ETHUSD",1725270372686,2.79749,2502.3,2500.4,2.79954]
["bitfinex","ETHUSD",1725270372687,2.79845,2501.4,2500.4,2.79954]
["bitfinex","ETHUSD",1725270372955,0.57331868,2502.5,2500.1,2.79987]
["bitfinex","ETHUSD",1725270373160,2.79878,2501.1,2499.9,3.0]
["bitfinex","ETHUSD",1725270373362,2.79878,2501.1,2500.0,0.07998146]
["bitfinex","ETHUSD",1725270373602,2.79624,2503.4,2500.1,2.79984]
["bitfinex","ETHUSD",1725270373898,2.79624,2503.4,2501.6,2.7982]
["bitfinex","ETHUSD",1725270373899,2.79734,2502.4,2501.6,2.7982]
["bitfinex","ETHUSD",1725270374082,2.79767,2502.1,2501.2,2.79855]
["bitfinex","ETHUSD",1725270374267,0.279767,2502.0,2501.3,2.79853]
["bitfinex","ETHUSD",1725270374597,3.077537,2502.0,2501.2,2.79863]
["bitfinex","ETHUSD",1725270374822,2.79777,2502.0,2501.2,2.79863]
["bitfinex","ETHUSD",1725270374963,2.79699,2502.7,2501.3,0.079943]
["bitfinex","ETHUSD",1725270375310,2.79735,2502.4,2501.6,2.7982]
["bitfinex","ETHUSD",1725270375595,0.279701,2502.6,2501.1,2.79871]
["bitfinex","ETHUSD",1725270375808,2.79745,2502.3,2501.2,2.79862]
["bitfinex","ETHUSD",1725270376038,2.79745,2502.3,2501.3,0.07994302]
["bitfinex","ETHUSD",1725270376240,2.79778,2502.0,2501.0,0.07994302]
["bitfinex","ETHUSD",1725270376387,2.79778,2502.0,2501.0,2.79887]
["bitfinex","ETHUSD",1725270376738,3.0,2503.1,2499.9,3.20121]
["bitfinex","ETHUSD",1725270376739,2.79801,2501.8,2499.9,2.8]
["bitfinex","ETHUSD",1725270376881,2.0,2502.1,2500.1,2.79978]
["bitfinex","ETHUSD",1725270376882,2.79888,2501.0,2500.1,2.79978]
["bitfinex","ETHUSD",1725270377080,2.7981,2501.7,2499.5,3.080589]
["bitfinex","ETHUSD",1725270377081,2.79956,2500.4,2499.5,3.080589]
["bitfinex","ETHUSD",1725270377308,2.79956,2500.4,2499.4,2.80056]
["bitfinex","ETHUSD",1725270377750,3.27981,2501.6,2498.2,3.20313]
["bitfinex","ETHUSD",1725270377751,2.79918,2500.8,2498.2,3.20313]
["bitfinex","ETHUSD",1725270377880,2.80026,2499.8,2498.7,2.80134]
["bitfinex","ETHUSD",1725270378080,2.79903,2500.9,2498.3,0.40033968]
["bitfinex","ETHUSD",1725270378081,2.8009,2499.2,2498.3,0.320313]
["bitfinex","ETHUSD",1725270378382,2.79993,2500.1,2497.9,2.80226]
["bitfinex","ETHUSD",1725270378585,0.55996,2500.1,2498.0,0.280226]
["bitfinex","ETHUSD",1725270378812,3.0,2500.9,2498.0,0.280226]
["bitfinex","ETHUSD",1725270378813,2.79958,2500.4,2499.6,2.80042]
["bitfinex","ETHUSD",1725270379019,2.79935,2500.6,2499.7,0.08000245]
["bitfinex","ETHUSD",1725270379226,2.79958,2500.4,2499.6,2.80043]
["bitfinex","ETHUSD",1725270379422,3.0,2501.4,2499.7,2.80029]
["bitfinex","ETHUSD",1725270379659,2.79911,2500.8,2499.7,2.80029]
["bitfinex","ETHUSD",1725270379923,2.79989,2500.1,2499.1,2.8009]
["bitfinex","ETHUSD",1725270380096,2.80037,2499.7,2498.8,2.80129]
["bitfinex","ETHUSD",1725270380296,2.80037,2499.7,2498.5,2.80158]
["bitfinex","ETHUSD",1725270380297,2.80047,2499.6,2498.6,2.80154]
["bitfinex","ETHUSD",1725270380502,2.79985,2500.2,2498.5,2.80158]
["bitfinex","ETHUSD",1725270380503,0.280047,2499.5,2498.5,2.80158]
["bitfinex","ETHUSD",1725270380813,2.80115,2499.0,2498.2,2.80193]
["bitfinex","ETHUSD",1725270381031,2.80044,2499.6,2495.9,0.2191156]
["bitfinex","ETHUSD",1725270381321,2.80077,2499.4,2498.4,2.80171]
["bitfinex","ETHUSD",1725270381530,0.280044,2499.5,2497.8,2.80245]
["bitfinex","ETHUSD",1725270381687,2.80091,2499.2,2498.5,2.80167]
["bitfinex","ETHUSD",1725270381890,2.80103,2499.1,2498.2,2.80199]
["bitfinex","ETHUSD",1725270382140,2.80031,2499.8,2497.8,2.80242]
["bitfinex","ETHUSD",1725270382141,2.80128,2498.9,2497.8,2.80242]
["bitfinex","ETHUSD",1725270382440,0.280128,2498.9,2497.8,2.80242]
["bitfinex","ETHUSD",1725270382594,2.80063,2499.5,2497.5,2.80271]
["bitfinex","ETHUSD",1725270382595,2.8018,2498.4,2497.5,2.80271]
["bitfinex","ETHUSD",1725270382784,2.80158,2498.6,2497.6,0.08006433]
["bitfinex","ETHUSD",1725270382983,2.80158,2498.6,2497.7,2.80253]
["bitfinex","ETHUSD",1725270383180,3.0,2499.4,2497.5,2.80276]
["bitfinex","ETHUSD",1725270383181,2.80192,2498.3,2497.5,2.80276]
["bitfinex","ETHUSD",1725270383697,2.80063,2499.5,2496.7,2.80361]
["bitfinex","ETHUSD",1725270383698,0.279911,2500.7,2498.2,2.80195]
["bitfinex","ETHUSD",1725270384041,0.279911,2500.7,2497.6,0.86655162]
["bitfinex","ETHUSD",1725270384042,2.7993,2500.7,2499.7,2.8003]
["bitfinex","ETHUSD",1725270384337,2.7993,2500.7,2499.0,2.80107]
["bitfinex","ETHUSD",1725270384338,2.79936,2500.6,2499.8,2.8002]
["bitfinex","ETHUSD",1725270384491,2.79955,2500.4,2499.6,2.80042]
["bitfinex","ETHUSD",1725270384687,0.307929,2500.5,2499.7,2.88032349]
["bitfinex","ETHUSD",1725270385030,2.79957,2500.4,2499.5,2.80054]
["bitfinex","ETHUSD",1725270385188,3.079527,2500.4,2499.5,2.80054]
["bitfinex","ETHUSD",1725270385915,3.079527,2500.4,2499.6,0.08000348]
["bitfinex","ETHUSD",1725270386116,3.079527,2500.4,2499.5,2.80054]
["bitfinex","ETHUSD",1725270386322,3.079527,2500.4,2499.1,2.80092]
["bitfinex","ETHUSD",1725270386323,2.80012,2499.9,2499.1,2.80092]
["bitfinex","ETHUSD",1725270386517,0.279957,2500.4,2497.6,0.681476]
["bitfinex","ETHUSD",1725270386518,0.3079527,2500.3,2497.6,0.681476]
["bitfinex","ETHUSD",1725270386787,0.3079527,2500.3,2498.7,2.80144]
["bitfinex","ETHUSD",1725270386788,2.80023,2499.8,2498.7,2.80144]
["bitfinex","ETHUSD",1725270386992,2.80056,2499.5,2498.5,2.80165]
["bitfinex","ETHUSD",1725270387262,2.8007,2499.4,2498.6,2.80156]
["bitfinex","ETHUSD",1725270387632,2.80059,2499.5,2498.7,2.80144]
["bitfinex","ETHUSD",1725270388248,2.80069,2499.4,2498.5,2.80168]
["bitfinex","ETHUSD",1725270388453,2.80125,2498.9,2498.0,2.80215]
["bitfinex","ETHUSD",1725270388682,2.80148,2498.7,2497.8,2.80237]
["bitfinex","ETHUSD",1725270388971,2.80112,2499.0,2497.9,0.08005295]
["bitfinex","ETHUSD",1725270389121,2.80112,2499.0,2498.2,2.80191]
["bitfinex","ETHUSD",1725270389333,2.80156,2498.6,2497.9,2.80232]
["bitfinex","ETHUSD",1725270389660,0.280112,2499.0,2498.0,0.08005304]
["bitfinex","ETHUSD",1725270389965,2.80131,2498.9,2498.1,2.80203]
["bitfinex","ETHUSD",1725270390135,2.80115,2499.0,2498.2,0.08005266]
["bitfinex","ETHUSD",1725270390341,0.280115,2498.9,2498.0,0.08004945]
["bitfinex","ETHUSD",1725270390685,2.80125,2498.9,2498.2,2.80201]
["bitfinex","ETHUSD",1725270390982,2.80105,2499.1,2498.3,2.80189]
["bitfinex","ETHUSD",1725270391193,2.80063,2499.5,2498.5,2.80166]
["bitfinex","ETHUSD",1725270391341,2.80069,2499.4,2498.7,2.80144]
["bitfinex","ETHUSD",1725270391542,2.80058,2499.5,2498.5,2.80166]
["bitfinex","ETHUSD",1725270391742,2.80058,2499.5,2498.8,2.80133]
["bitfinex","ETHUSD",1725270391993,2.80065,2499.5,2498.6,2.80155]
["bitfinex","ETHUSD",1725270392219,2.80056,2499.5,2498.5,2.80163]
["bitfinex","ETHUSD",1725270392341,2.80036,2499.7,2498.6,0.08003333]
["bitfinex","ETHUSD",1725270392684,2.79993,2500.1,2499.1,2.80099]
["bitfinex","ETHUSD",1725270392844,4.21001222,2500.6,2499.0,2.80111]
["bitfinex","ETHUSD",1725270392845,3.080023,2500.0,2499.0,2.80111]
["bitfinex","ETHUSD",1725270393042,2.80024,2499.8,2499.0,2.80111]
["bitfinex","ETHUSD",1725270393242,2.80003,2500.0,2499.2,2.8008]
["bitfinex","ETHUSD",1725270393483,2.80013,2499.9,2499.1,2.88100628]
["bitfinex","ETHUSD",1725270393683,2.80023,2499.8,2499.1,2.80098]
["bitfinex","ETHUSD",1725270393868,2.79979,2500.2,2499.1,0.56822193]
["bitfinex","ETHUSD",1725270394077,2.79989,2500.1,2499.3,2.80078]
["bitfinex","ETHUSD",1725270394289,0.47870646,2500.7,2499.5,2.80054]
["bitfinex","ETHUSD",1725270394589,2.79934,2500.6,2499.6,2.88044575]
["bitfinex","ETHUSD",1725270394835,2.79934,2500.6,2498.8,3.0]
["bitfinex","ETHUSD",1725270394836,2.79989,2500.1,2499.3,2.80067]
["bitfinex","ETHUSD",1725270395034,2.79947,2500.5,2499.6,2.80034]
["bitfinex","ETHUSD",1725270395401,2.79971,2500.3,2499.4,3.080697]
["bitfinex","ETHUSD",1725270395601,2.79971,2500.3,2499.2,2.80087]
["bitfinex","ETHUSD",1725270395602,2.80001,2500.0,2499.5,2.4501]
["bitfinex","ETHUSD",1725270395893,2.7994,2500.6,2499.7,2.80033]
["bitfinex","ETHUSD",1725270396099,4.21001222,2501.2,2499.6,0.08001343]
["bitfinex","ETHUSD",1725270396100,2.79945,2500.5,2499.6,0.08001343]
["bitfinex","ETHUSD",1725270396311,2.79945,2500.5,2499.6,2.80044]
["bitfinex","ETHUSD",1725270396516,2.79963,2500.4,2499.6,2.80044]
["bitfinex","ETHUSD",1725270396825,2.79968,2500.3,2499.6,2.80044]
["bitfinex","ETHUSD",1725270397034,2.79945,2500.5,2499.7,2.88033539]
["bitfinex","ETHUSD",1725270397332,2.79965,2500.4,2499.6,3.61355054]
["bitfinex","ETHUSD",1725270397489,2.79967,2500.3,2499.5,5.25062]
["bitfinex","ETHUSD",1725270397831,2.79987,2500.2,2499.5,2.4501]
["bitfinex","ETHUSD",1725270398033,2.79956,2500.4,2499.5,2.53011108]
["bitfinex","ETHUSD",1725270398320,2.79956,2500.4,2499.6,2.80034]
["bitfinex","ETHUSD",1725270398827,2.79956,2500.4,2499.7,2.80022]
["bitfinex","ETHUSD",1725270398988,2.79956,2500.4,2499.8,2.80021]
["bitfinex","ETHUSD",1725270399530,6.21001222,2502.4,2500.3,2.7996]
["bitfinex","ETHUSD",1725270399736,2.79825,2501.6,2500.8,2.79902]
["bitfinex","ETHUSD",1725270400029,2.79836,2501.5,2500.8,2.79902]
["bitfinex","ETHUSD",1725270400328,2.79836,2501.5,2500.5,2.3015]
["bitfinex","ETHUSD",1725270400329,2.79831,2501.6,2500.5,2.3015]
["bitfinex","ETHUSD",1725270400627,2.79898,2501.0,2500.5,2.3015]
["bitfinex","ETHUSD",1725270400829,2.79932,2500.6,2500.5,2.3015]
["bitfinex","ETHUSD",1725270401119,2.79838,2501.5,2500.5,2.3015]
["bitfinex","ETHUSD",1725270401120,2.79911,2500.8,2500.5,2.3015]
["bitfinex","ETHUSD",1725270401526,2.79932,2500.7,2500.5,2.3015]
["bitfinex","ETHUSD",1725270401727,2.79932,2500.6,2499.9,2.376]
["bitfinex","ETHUSD",1725270402022,2.79898,2501.0,2500.3,2.79964]
["bitfinex","ETHUSD",1725270402221,0.3078318,2501.3,2500.4,2.79955]
["bitfinex","ETHUSD",1725270402222,2.79855,2501.3,2500.4,2.79955]
["bitfinex","ETHUSD",1725270402549,4.04195795,2501.7,2500.8,2.79902]
["bitfinex","ETHUSD",1725270402550,2.79811,2501.7,2500.8,2.79902]
["bitfinex","ETHUSD",1725270402835,2.79818,2501.7,2500.9,2.79898]
["bitfinex","ETHUSD",1725270402996,2.79818,2501.7,2500.6,2.376]
["bitfinex","ETHUSD",1725270402997,2.79847,2501.4,2500.6,2.376]
["bitfinex","ETHUSD",1725270403335,2.7989,2501.0,2500.6,2.376]
["bitfinex","ETHUSD",1725270403486,2.7986,2501.3,2500.6,2.376]
["bitfinex","ETHUSD",1725270403681,2.79921,2500.7,2500.6,2.376]
["bitfinex","ETHUSD",1725270403929,2.79921,2500.7,2499.8,3.2014]
["bitfinex","ETHUSD",1725270403930,2.79935,2500.6,2499.9,2.376]
["bitfinex","ETHUSD",1725270404241,2.79962,2500.4,2499.9,2.376]
["bitfinex","ETHUSD",1725270404381,2.79934,2500.6,2499.9,5.1761]
["bitfinex","ETHUSD",1725270404583,2.79889,2501.0,2500.2,2.79977]
["bitfinex","ETHUSD",1725270404779,2.79816,2501.7,2499.9,2.93373]
["bitfinex","ETHUSD",1725270405026,2.79972,2500.3,2499.9,2.376]
["bitfinex","ETHUSD",1725270405342,2.79988,2500.1,2499.9,2.376]
["bitfinex","ETHUSD",1725270405621,2.8002,2499.9,2499.3,2.376]
["bitfinex","ETHUSD",1725270405838,2.8,2500.0,2499.3,2.933808]
["bitfinex","ETHUSD",1725270405982,2.80032,2499.8,2499.3,2.933808]
["bitfinex","ETHUSD",1725270406180,2.80032,2499.8,2499.3,2.376]
["bitfinex","ETHUSD",1725270406380,2.7997,2500.3,2499.3,2.376]
["bitfinex","ETHUSD",1725270406634,2.79945,2500.5,2498.9,0.4012]
["bitfinex","ETHUSD",1725270406795,2.80112,2499.0,2498.8,2.376]
["bitfinex","ETHUSD",1725270406994,2.80123,2498.9,2498.8,2.376]
["bitfinex","ETHUSD",1725270407405,2.80123,2498.9,2498.0,2.80219]
["bitfinex","ETHUSD",1725270407406,2.80149,2498.7,2498.1,2.371]
["bitfinex","ETHUSD",1725270407821,2.80168,2498.5,2498.1,2.371]
["bitfinex","ETHUSD",1725270408690,2.80149,2498.7,2498.1,2.371]
["bitfinex","ETHUSD",1725270409022,2.80125,2498.9,2498.1,2.371]
["bitfinex","ETHUSD",1725270409186,2.80125,2498.9,2498.2,2.80193]
["bitfinex","ETHUSD",1725270409586,4.80017,2499.9,2498.1,5.690393]
["bitfinex","ETHUSD",1725270409828,4.80017,2499.9,2498.1,2.888313]
["bitfinex","ETHUSD",1725270409829,2.80165,2498.6,2498.1,2.888313]
["bitfinex","ETHUSD",1725270410002,2.80115,2499.0,2498.1,2.371]
["bitfinex","ETHUSD",1725270410236,2.80154,2498.7,2498.1,2.371]
["bitfinex","ETHUSD",1725270410389,2.80154,2498.7,2498.1,5.17309]
["bitfinex","ETHUSD",1725270410716,2.80124,2498.9,2498.2,0.08005628]
["bitfinex","ETHUSD",1725270410914,2.80084,2499.3,2498.1,3.168539]
["bitfinex","ETHUSD",1725270410915,2.80153,2498.7,2498.1,3.168539]
["bitfinex","ETHUSD",1725270411116,2.80153,2498.7,2498.1,2.371]
["bitfinex","ETHUSD",1725270411331,2.80176,2498.5,2498.1,2.371]
["bitfinex","ETHUSD",1725270411708,2.80126,2498.9,2498.1,2.371]
["bitfinex","ETHUSD",1725270411894,2.80126,2498.9,2498.2,0.2371]
["bitfinex","ETHUSD",1725270411895,2.8014,2498.8,2498.2,0.2371]
["bitfinex","ETHUSD",1725270412091,2.80126,2498.9,2498.2,0.2371]
["bitfinex","ETHUSD",1725270412497,2.80126,2498.9,2498.2,3.03901]
["bitfinex","ETHUSD",1725270412835,2.80126,2498.9,2498.3,2.8019]
["bitfinex","ETHUSD",1725270413337,2.80126,2498.9,2498.1,5.17303]
["bitfinex","ETHUSD",1725270413488,2.80126,2498.9,2498.2,2.80201]
["bitfinex","ETHUSD",1725270413890,2.80023,2499.8,2498.6,2.80154]
["bitfinex","ETHUSD",1725270414150,2.80092,2499.2,2498.7,2.4081]
["bitfinex","ETHUSD",1725270414624,0.280023,2499.7,2498.7,2.4081]
["bitfinex","ETHUSD",1725270414821,2.80049,2499.6,2498.9,2.80112]
["bitfinex","ETHUSD",1725270415032,2.80125,2498.9,2498.2,0.797504]
["bitfinex","ETHUSD",1725270415232,2.80167,2498.6,2498.1,2.3917]
["bitfinex","ETHUSD",1725270415420,5.60333,2498.6,2498.1,2.3917]
["bitfinex","ETHUSD",1725270415614,2.80172,2498.5,2498.1,2.3917]
["bitfinex","ETHUSD",1725270415953,4.80024,2499.8,2498.1,2.3917]
["bitfinex","ETHUSD",1725270415954,0.279926,2500.6,2498.2,0.08005747]
["bitfinex","ETHUSD",1725270416104,2.79904,2500.9,2500.0,2.79997]
["bitfinex","ETHUSD",1725270416308,2.79904,2500.9,2499.6,2.4843]
["bitfinex","ETHUSD",1725270416309,2.79954,2500.5,2499.7,0.07999045]
["bitfinex","ETHUSD",1725270416542,0.279954,2500.5,2499.8,2.80015]
["bitfinex","ETHUSD",1725270416847,2.79935,2500.6,2499.9,2.80008]
["bitfinex","ETHUSD",1725270417151,2.79946,2500.5,2499.8,2.80015]
["bitfinex","ETHUSD",1725270417475,2.79946,2500.5,2499.6,5.2847]
["bitfinex","ETHUSD",1725270417476,2.79908,2500.9,2500.1,2.79979]
["bitfinex","ETHUSD",1725270417686,2.79908,2500.9,2500.2,2.7997]
["bitfinex","ETHUSD",1725270417835,2.79856,2501.3,2500.6,2.79922]
["bitfinex","ETHUSD",1725270418034,2.79856,2501.3,2500.4,2.79949]
["bitfinex","ETHUSD",1725270418035,2.79877,2501.1,2500.4,2.79949]
["bitfinex","ETHUSD",1725270418284,2.79877,2501.1,2500.2,5.21265]
["bitfinex","ETHUSD",1725270418449,2.79906,2500.9,2500.2,2.4129]
["bitfinex","ETHUSD",1725270418635,2.79844,2501.4,2500.2,2.4129]
["bitfinex","ETHUSD",1725270418636,2.80412,2500.8,2500.2,2.4129]
["bitfinex","ETHUSD",1725270418838,2.79933,2500.6,2500.2,2.4129]
["bitfinex","ETHUSD",1725270419082,2.79956,2500.4,2500.2,2.4129]
["bitfinex","ETHUSD",1725270419239,2.79933,2500.6,2500.2,2.4129]
["bitfinex","ETHUSD",1725270419683,2.80416,2500.8,2500.2,2.4129]
["bitfinex","ETHUSD",1725270419684,2.79964,2500.4,2500.2,2.4129]
["bitfinex","ETHUSD",1725270419849,2.79964,2500.4,2499.6,5.20984]
["bitfinex","ETHUSD",1725270420185,2.79927,2500.7,2499.6,2.4095]
["bitfinex","ETHUSD",1725270420388,0.005,2500.8,2499.6,2.4095]
["bitfinex","ETHUSD",1725270420389,0.280427,2500.6,2499.6,2.4095]
["bitfinex","ETHUSD",1725270420558,2.80033,2499.7,2499.6,2.4095]
["bitfinex","ETHUSD",1725270420881,2.80033,2499.7,2498.9,2.6777]
["bitfinex","ETHUSD",1725270421082,2.80049,2499.6,2499.0,2.80103]
["bitfinex","ETHUSD",1725270421288,2.80033,2499.7,2498.9,2.2765]
["bitfinex","ETHUSD",1725270421596,2.80048,2499.6,2499.0,2.8011]
["bitfinex","ETHUSD",1725270421733,2.80056,2499.5,2498.9,2.78428]
["bitfinex","ETHUSD",1725270422176,2.80033,2499.7,2498.9,2.78428]
["bitfinex","ETHUSD",1725270422394,2.80024,2499.8,2499.0,2.88111153]
["bitfinex","ETHUSD",1725270422585,2.80036,2499.7,2499.0,2.80102]
["bitfinex","ETHUSD",1725270422765,2.80036,2499.7,2498.9,2.2765]
["bitfinex","ETHUSD",1725270422766,2.80042,2499.7,2498.9,2.35652132]
["bitfinex","ETHUSD",1725270422941,2.80015,2499.9,2499.0,3.629082]
["bitfinex","ETHUSD",1725270423140,2.80042,2499.7,2499.0,3.629082]
["bitfinex","ETHUSD",1725270423452,2.80015,2499.9,2499.1,0.08001933]
["bitfinex","ETHUSD",1725270423781,2.4972,2500.7,2498.9,2.2765]
["bitfinex","ETHUSD",1725270423782,2.80091,2499.2,2498.9,2.2765]
["bitfinex","ETHUSD",1725270424343,2.80082,2499.3,2498.9,2.2765]
["bitfinex","ETHUSD",1725270424546,2.80027,2499.8,2498.9,2.2765]
["bitfinex","ETHUSD",1725270424864,2.80126,2498.9,2498.3,2.4004]
["bitfinex","ETHUSD",1725270425049,2.80084,2499.3,2498.4,2.88181954]
["bitfinex","ETHUSD",1725270425257,2.80022,2499.8,2499.1,2.4004]
["bitfinex","ETHUSD",1725270425438,2.80057,2499.5,2499.1,2.4004]
["bitfinex","ETHUSD",1725270425648,2.79998,2500.1,2499.1,2.4004]
["bitfinex","ETHUSD",1725270425877,2.801,2499.1,2498.4,2.80171]
["bitfinex","ETHUSD",1725270426193,2.801,2499.1,2498.2,5.17617]
["bitfinex","ETHUSD",1725270426412,2.80173,2498.5,2498.2,2.3742]
["bitfinex","ETHUSD",1725270426598,2.80131,2498.9,2498.2,5.17616]
["bitfinex","ETHUSD",1725270426881,2.80156,2498.7,2498.2,2.3742]
["bitfinex","ETHUSD",1725270427082,0.40492139,2499.5,2498.2,2.3742]
["bitfinex","ETHUSD",1725270427245,2.8019,2498.3,2498.2,0.0572569]
["bitfinex","ETHUSD",1725270428399,5.6038,2498.3,2498.2,0.0572569]
["bitfinex","ETHUSD",1725270429704,2.80069,2499.4,2498.2,0.0572569]
["bitfinex","ETHUSD",1725270429705,2.80142,2498.8,2498.2,0.0572569]
["bitfinex","ETHUSD",1725270429870,2.80131,2498.9,2498.2,0.13730804]
["bitfinex","ETHUSD",1725270430259,2.80178,2498.5,2498.2,0.0572569]
["bitfinex","ETHUSD",1725270430461,2.80117,2499.0,2498.2,0.0572569]
["bitfinex","ETHUSD",1725270430701,2.80085,2499.3,2498.3,2.3003]
["bitfinex","ETHUSD",1725270430876,2.8006,2499.5,2498.7,2.80134]
["bitfinex","ETHUSD",1725270431073,2.80075,2499.4,2498.7,2.80134]
["bitfinex","ETHUSD",1725270431299,2.80078,2499.3,2498.7,2.80134]
["bitfinex","ETHUSD",1725270431498,2.80078,2499.3,2498.8,0.08003294]
["bitfinex","ETHUSD",1725270431810,2.80048,2499.6,2499.0,2.4004]
["bitfinex","ETHUSD",1725270431965,2.80067,2499.4,2499.0,2.4004]
["bitfinex","ETHUSD",1725270432170,2.801,2499.1,2499.0,2.4004]
["bitfinex","ETHUSD",1725270432368,2.801,2499.1,2498.4,0.0572569]
["bitfinex","ETHUSD",1725270432369,2.80156,2498.6,2498.5,2.3344]
["bitfinex","ETHUSD",1725270432673,2.80151,2498.7,2498.5,2.3344]
["bitfinex","ETHUSD",1725270432889,2.80156,2498.6,2498.5,2.3344]
["bitfinex","ETHUSD",1725270433061,2.80105,2499.1,2498.4,0.0572569]
["bitfinex","ETHUSD",1725270433062,5.60336,2498.5,2498.4,0.0572569]
["bitfinex","ETHUSD",1725270434818,8.40504,2498.5,2498.4,0.0572569]
["bitfinex","ETHUSD",1725270434966,9.525695,2498.5,2498.4,0.0572569]
["bitfinex","ETHUSD",1725270435478,12.327375,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270436077,6.724015,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270436278,5.60336,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270436707,8.40504,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270436861,5.60336,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270438217,6.85059392,2498.8,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270438218,2.8014,2498.8,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270438809,2.80149,2498.7,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270438987,2.80168,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270439613,2.8015,2498.7,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270439816,2.80127,2498.9,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270440017,2.80059,2499.5,2498.5,2.37574376]
["bitfinex","ETHUSD",1725270440184,2.80038,2499.7,2498.5,2.37574376]
["bitfinex","ETHUSD",1725270440384,2.80038,2499.7,2499.1,5.0518]
["bitfinex","ETHUSD",1725270440712,2.80038,2499.7,2499.1,2.2508]
["bitfinex","ETHUSD",1725270440869,4.254,2501.3,2499.1,2.2508]
["bitfinex","ETHUSD",1725270440870,2.80078,2499.3,2499.1,2.2508]
["bitfinex","ETHUSD",1725270441067,5.60165,2499.3,2499.1,2.2508]
["bitfinex","ETHUSD",1725270441310,2.80089,2499.2,2499.1,2.2508]
["bitfinex","ETHUSD",1725270441515,2.80089,2499.2,2498.4,2.8017869]
["bitfinex","ETHUSD",1725270441516,2.80112,2499.0,2498.4,2.8017869]
["bitfinex","ETHUSD",1725270441731,2.80124,2498.9,2498.7,2.2815]
["bitfinex","ETHUSD",1725270442010,2.80124,2498.9,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270442011,2.80154,2498.7,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270442229,2.80168,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270442443,2.80154,2498.7,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270442707,2.80168,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270442878,6.163686,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270443078,5.60336,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270443312,4.04921392,2499.3,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270443529,2.80164,2498.6,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270443823,2.80168,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270443966,8.40504,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270444171,5.60336,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270444400,2.80155,2498.7,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270444586,2.80154,2498.7,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270444782,2.80168,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270444988,2.80154,2498.7,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270445399,2.80157,2498.6,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270445618,0.72550753,2499.1,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270445619,2.80139,2498.8,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270445783,2.80147,2498.7,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270445981,0.72550753,2499.1,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270446207,2.80128,2498.9,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270446374,0.72550753,2499.1,2498.5,2.4056]
["bitfinex","ETHUSD",1725270446575,2.80138,2498.8,2498.5,2.4056]
["bitfinex","ETHUSD",1725270447022,2.80119,2499.0,2498.5,2.4056]
["bitfinex","ETHUSD",1725270447332,2.80074,2499.4,2498.9,2.80122]
["bitfinex","ETHUSD",1725270447527,2.80074,2499.4,2498.7,2.80138]
["bitfinex","ETHUSD",1725270447745,2.80098,2499.2,2498.5,5.20719]
["bitfinex","ETHUSD",1725270447902,2.80108,2499.1,2498.5,5.20719]
["bitfinex","ETHUSD",1725270448088,0.40492139,2499.7,2498.5,2.4056]
["bitfinex","ETHUSD",1725270448284,0.40492139,2499.7,2498.8,2.80134]
["bitfinex","ETHUSD",1725270448285,2.80058,2499.5,2498.8,2.80134]
["bitfinex","ETHUSD",1725270448534,2.80067,2499.4,2498.5,5.2072]
["bitfinex","ETHUSD",1725270448697,2.80085,2499.3,2498.6,2.80149]
["bitfinex","ETHUSD",1725270448909,2.80092,2499.2,2498.5,5.28723321]
["bitfinex","ETHUSD",1725270449227,2.80092,2499.2,2498.5,5.2072]
["bitfinex","ETHUSD",1725270449435,2.80108,2499.1,2498.5,5.2072]
["bitfinex","ETHUSD",1725270449613,2.80092,2499.2,2498.6,2.80156]
["bitfinex","ETHUSD",1725270450133,2.80092,2499.2,2498.5,5.2072]
["bitfinex","ETHUSD",1725270450134,2.80099,2499.2,2498.5,2.4056]
["bitfinex","ETHUSD",1725270450294,2.80108,2499.1,2498.5,2.4056]
["bitfinex","ETHUSD",1725270450625,2.80108,2499.1,2498.5,5.20727]
["bitfinex","ETHUSD",1725270450831,2.80109,2499.1,2498.5,2.4056]
["bitfinex","ETHUSD",1725270451036,2.80081,2499.3,2498.5,2.4056]
["bitfinex","ETHUSD",1725270451398,2.80107,2499.1,2498.5,2.4056]
["bitfinex","ETHUSD",1725270451890,2.80124,2498.9,2498.5,2.4056]
["bitfinex","ETHUSD",1725270452395,2.80107,2499.1,2498.5,2.4056]
["bitfinex","ETHUSD",1725270452596,2.80124,2498.9,2498.5,2.4056]
["bitfinex","ETHUSD",1725270453637,2.80125,2498.9,2498.5,2.4056]
["bitfinex","ETHUSD",1725270453786,2.80107,2499.1,2498.5,5.20717]
["bitfinex","ETHUSD",1725270453990,2.8008,2499.3,2498.6,2.80155]
["bitfinex","ETHUSD",1725270454191,2.80134,2498.9,2498.5,2.4056]
["bitfinex","ETHUSD",1725270454412,2.80105,2499.1,2498.5,2.4056]
["bitfinex","ETHUSD",1725270454642,2.80073,2499.4,2498.5,2.4056]
["bitfinex","ETHUSD",1725270454643,5.60312,2498.6,2498.5,2.4056]
["bitfinex","ETHUSD",1725270454934,8.40504,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270455148,5.60336,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270455867,8.40504,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270456670,5.60336,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270457004,6.724005,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270457426,9.525685,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270458606,17.687665,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270460151,20.489345,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270460503,17.687665,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270460845,12.525685,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270462418,2.80168,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270462622,2.80127,2498.9,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270462822,2.80157,2498.6,2498.4,2.4864069]
["bitfinex","ETHUSD",1725270463444,0.45748769,2499.2,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270463445,5.60336,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270464049,2.80168,2498.5,2498.4,6.9e-06]
["bitfinex","ETHUSD",1725270464221,2.80136,2498.8,2498.4,2.2865069]
["bitfinex","ETHUSD",1725270464415,3.25845769,2499.2,2498.4,2.79535659]
["bitfinex","ETHUSD",1725270464416,2.80094,2499.2,2498.4,2.79535659]
["bitfinex","ETHUSD",1725270464660,2.80115,2499.0,2498.4,5.0882169]
["bitfinex","ETHUSD",1725270464810,2.80136,2498.8,2498.4,2.2865069]
["bitfinex","ETHUSD",1725270465009,2.80158,2498.6,2498.4,2.2865069]
["bitfinex","ETHUSD",1725270465731,2.80074,2499.4,2498.4,2.2865069]
["bitfinex","ETHUSD",1725270465732,0.005,2500.8,2499.9,2.2865]
["bitfinex","ETHUSD",1725270466035,0.005,2500.8,2500.2,2.79977]
["bitfinex","ETHUSD",1725270466209,0.005,2500.8,2500.4,2.2865]
["bitfinex","ETHUSD",1725270466419,0.005,2500.8,2500.5,2.79943]
["bitfinex","ETHUSD",1725270466618,0.005,2500.8,2500.6,2.87928991]
["bitfinex","ETHUSD",1725270466864,0.005,2500.8,2500.5,2.79943]
["bitfinex","ETHUSD",1725270467062,0.005,2500.8,2500.5,0.07997275]
["bitfinex","ETHUSD",1725270467418,0.005,2500.8,2500.5,2.87940275]
["bitfinex","ETHUSD",1725270467621,0.005,2500.8,2500.4,2.2865]
["bitfinex","ETHUSD",1725270468371,2.80411,2500.8,2500.4,2.2865]
["bitfinex","ETHUSD",1725270468656,0.005,2500.8,2500.4,2.2865]
["bitfinex","ETHUSD",1725270469224,2.7994,2500.6,2500.4,2.2865]
["bitfinex","ETHUSD",1725270469663,0.005,2500.8,2500.4,2.2865]
["bitfinex","ETHUSD",1725270470021,2.80413,2500.8,2500.4,2.2865]
["bitfinex","ETHUSD",1725270470256,2.80413,2500.8,2500.0,5.18671]
["bitfinex","ETHUSD",1725270470257,3.364983,2500.8,2500.0,5.18671]
["bitfinex","ETHUSD",1725270470572,2.80416,2500.8,2500.1,2.79987]
["bitfinex","ETHUSD",1725270470796,0.005,2500.8,2500.2,0.07998761]
["bitfinex","ETHUSD",1725270470955,0.005,2500.8,2500.3,2.3868]
["bitfinex","ETHUSD",1725270471156,0.005,2500.8,2500.4,2.79954]
["bitfinex","ETHUSD",1725270471566,0.005,2500.8,2500.3,2.3868]
["bitfinex","ETHUSD",1725270472283,2.80411,2500.8,2500.3,2.3868]
["bitfinex","ETHUSD",1725270472600,2.79924,2500.7,2500.3,2.3868]
["bitfinex","ETHUSD",1725270472960,0.005,2500.8,2500.3,2.3868]
["bitfinex","ETHUSD",1725270473155,2.80411,2500.8,2500.3,2.3868]
["bitfinex","ETHUSD",1725270473363,0.005,2500.8,2500.3,2.3868]
["bitfinex","ETHUSD",1725270474084,0.005,2500.8,2500.3,2.62548]
["bitfinex","ETHUSD",1725270474271,0.005,2500.8,2500.3,5.42512]
["bitfinex","ETHUSD",1725270474471,0.005,2500.8,2500.4,0.07997797]
["bitfinex","ETHUSD",1725270474707,0.005,2500.8,2500.4,0.07997509]
["bitfinex","ETHUSD",1725270475408,0.005,2500.8,2500.4,2.87948509]
["bitfinex","ETHUSD",1725270475563,0.005,2500.8,2500.4,2.79951]
["bitfinex","ETHUSD",1725270475774,0.005,2500.8,2500.3,2.62548]
["bitfinex","ETHUSD",1725270476100,0.005,2500.8,2500.3,5.18645]
["bitfinex","ETHUSD",1725270476609,2.80419,2500.8,2500.3,2.3868]
["bitfinex","ETHUSD",1725270476811,2.80419,2500.8,2498.8,0.05]
["bitfinex","ETHUSD",1725270476812,2.80415,2500.8,2499.6,5.16312]
["bitfinex","ETHUSD",1725270477095,2.79976,2500.3,2499.7,0.07999988]
["bitfinex","ETHUSD",1725270477297,2.79976,2500.3,2499.7,2.88031988]
["bitfinex","ETHUSD",1725270477507,2.79976,2500.3,2499.6,2.3627]
["bitfinex","ETHUSD",1725270478098,2.79976,2500.3,2499.6,5.16314]
["bitfinex","ETHUSD",1725270478498,2.79976,2500.3,2499.7,2.80026]
["bitfinex","ETHUSD",1725270479007,2.79988,2500.1,2499.6,2.3627]
["bitfinex","ETHUSD",1725270479339,2.8002,2499.9,2499.6,2.3627]
["bitfinex","ETHUSD",1725270479553,2.80033,2499.7,2499.1,2.3129]
["bitfinex","ETHUSD",1725270479901,2.79926,2500.7,2499.1,2.824292]
["bitfinex","ETHUSD",1725270479902,2.80018,2499.9,2499.1,2.824292]
["bitfinex","ETHUSD",1725270480151,2.80053,2499.6,2499.1,2.3129]
["bitfinex","ETHUSD",1725270480316,2.80056,2499.5,2499.1,2.3129]
["bitfinex","ETHUSD",1725270481011,2.79972,2500.3,2499.1,2.3129]
["bitfinex","ETHUSD",1725270481215,2.80074,2499.4,2499.1,2.3129]
["bitfinex","ETHUSD",1725270481547,2.80079,2499.3,2499.1,2.3129]
["bitfinex","ETHUSD",1725270481853,2.80014,2499.9,2498.8,0.08002687]
["bitfinex","ETHUSD",1725270481854,2.80047,2499.6,2499.0,2.80111]
["bitfinex","ETHUSD",1725270481998,2.80019,2499.9,2499.2,2.3296]
["bitfinex","ETHUSD",1725270482202,2.80022,2499.8,2499.2,2.3296]
["bitfinex","ETHUSD",1725270482412,2.446,2500.7,2499.2,2.84265]
["bitfinex","ETHUSD",1725270482413,2.79988,2500.1,2499.2,2.84265]
["bitfinex","ETHUSD",1725270482619,2.79987,2500.2,2499.2,2.3296]
["bitfinex","ETHUSD",1725270482910,2.80016,2499.9,2499.2,2.3296]
["bitfinex","ETHUSD",1725270483255,3.079847,2500.2,2499.3,0.08001304]
["bitfinex","ETHUSD",1725270483407,2.79986,2500.2,2499.6,2.80043]
["bitfinex","ETHUSD",1725270483607,2.79986,2500.2,2499.5,0.08000442]
["bitfinex","ETHUSD",1725270483608,2.79989,2500.1,2499.5,0.08000442]
["bitfinex","ETHUSD",1725270483843,2.80002,2500.0,2499.2,5.13041]
["bitfinex","ETHUSD",1725270484156,2.80002,2500.0,2499.2,2.3296]
["bitfinex","ETHUSD",1725270484157,2.80063,2499.5,2499.2,2.3296]
["bitfinex","ETHUSD",1725270484549,2.79994,2500.1,2499.3,0.08001887]
["bitfinex","ETHUSD",1725270484706,2.79994,2500.1,2499.4,2.80056]
["bitfinex","ETHUSD",1725270484902,2.79979,2500.2,2499.2,5.13041]
["bitfinex","ETHUSD",1725270485104,2.79971,2500.3,2499.4,2.80057]
["bitfinex","ETHUSD",1725270485329,2.79953,2500.5,2499.8,2.80019]
["bitfinex","ETHUSD",1725270485533,5.5992,2500.4,2499.7,2.3034]
["bitfinex","ETHUSD",1725270485717,2.79958,2500.4,2499.7,5.10373]
["bitfinex","ETHUSD",1725270485926,0.005,2500.8,2499.7,5.10373]
["bitfinex","ETHUSD",1725270485927,2.79989,2500.1,2499.7,2.3034]
["bitfinex","ETHUSD",1725270486149,2.8,2500.0,2499.7,2.3034]
["bitfinex","ETHUSD",1725270486549,2.79979,2500.2,2499.7,2.3034]
["bitfinex","ETHUSD",1725270486550,5.59922,2500.4,2499.7,5.10373]
["bitfinex","ETHUSD",1725270486844,2.79985,2500.2,2499.7,2.3034]
["bitfinex","ETHUSD",1725270487060,2.79959,2500.4,2499.8,0.07999761]
["bitfinex","ETHUSD",1725270487354,2.79959,2500.4,2499.8,2.88020761]
["bitfinex","ETHUSD",1725270487501,2.79968,2500.3,2499.8,0.07999761]
["bitfinex","ETHUSD",1725270488042,2.79968,2500.3,2499.7,2.3034]
["bitfinex","ETHUSD",1725270488043,2.79985,2500.2,2499.7,2.3034]
["bitfinex","ETHUSD",1725270488352,2.79966,2500.3,2499.7,5.10372]
["bitfinex","ETHUSD",1725270488505,2.79966,2500.3,2499.7,2.3034]
["bitfinex","ETHUSD",1725270488701,2.79958,2500.4,2499.8,2.8801303]
["bitfinex","ETHUSD",1725270489048,2.79989,2500.1,2499.7,2.3034]
["bitfinex","ETHUSD",1725270489546,0.005,2500.8,2499.7,2.3034]
["bitfinex","ETHUSD",1725270489547,2.80022,2499.8,2499.7,2.3034]
["bitfinex","ETHUSD",1725270489747,0.560033,2499.8,2499.2,2.53331017]
["bitfinex","ETHUSD",1725270489902,2.80023,2499.8,2499.3,0.08001284]
["bitfinex","ETHUSD",1725270490099,2.80046,2499.6,2499.2,2.4533]
["bitfinex","ETHUSD",1725270490311,2.80046,2499.6,2499.2,2.53331284]
["bitfinex","ETHUSD",1725270490551,2.80046,2499.6,2499.2,2.4533]
["bitfinex","ETHUSD",1725270490699,2.80026,2499.8,2499.2,2.4533]
["bitfinex","ETHUSD",1725270490903,2.80006,2500.0,2499.3,0.08001579]
["bitfinex","ETHUSD",1725270491346,2.80006,2500.0,2499.2,5.2541]
["bitfinex","ETHUSD",1725270491699,5.12124,2500.6,2499.2,5.2541]
["bitfinex","ETHUSD",1725270491700,2.80045,2499.6,2499.2,2.4533]
["bitfinex","ETHUSD",1725270492372,2.80078,2499.3,2499.2,2.4533]
["bitfinex","ETHUSD",1725270492498,2.80076,2499.4,2499.2,2.4533]
["bitfinex","ETHUSD",1725270492703,2.80049,2499.6,2499.2,2.4533]
["bitfinex","ETHUSD",1725270492944,2.80056,2499.5,2499.2,2.4533]
["bitfinex","ETHUSD",1725270493144,2.80078,2499.3,2499.2,2.4533]
["bitfinex","ETHUSD",1725270493459,2.80067,2499.4,2499.2,2.4533]
["bitfinex","ETHUSD",1725270494203,0.279994,2500.0,2498.8,2.43542478]
["bitfinex","ETHUSD",1725270494204,2.80078,2499.3,2498.8,2.43542478]
["bitfinex","ETHUSD",1725270494414,2.80078,2499.3,2498.8,2.3554]
["bitfinex","ETHUSD",1725270494956,2.80101,2499.1,2498.8,2.3554]
["bitfinex","ETHUSD",1725270495253,2.80078,2499.3,2498.8,2.3554]
["bitfinex","ETHUSD",1725270495606,2.80101,2499.1,2498.8,2.3554]
["bitfinex","ETHUSD",1725270495947,2.8009,2499.2,2498.8,2.3554]
["bitfinex","ETHUSD",1725270496470,2.80102,2499.1,2498.8,2.3554]
["bitfinex","ETHUSD",1725270498507,0.280102,2499.1,2498.3,2.4442]
["bitfinex","ETHUSD",1725270498754,2.8022,2498.1,2497.6,2.3519]
["bitfinex","ETHUSD",1725270499053,2.80225,2498.0,2497.6,2.3519]
["bitfinex","ETHUSD",1725270499256,2.80139,2498.8,2497.6,2.3519]
["bitfinex","ETHUSD",1725270499548,2.80255,2497.8,2497.6,2.3519]
["bitfinex","ETHUSD",1725270499861,2.80151,2498.7,2497.6,2.3519]
["bitfinex","ETHUSD",1725270499862,5.60514,2497.7,2497.6,2.3519]
["bitfinex","ETHUSD",1725270500213,2.8023,2498.0,2497.0,2.3702]
["bitfinex","ETHUSD",1725270500559,2.80272,2497.6,2497.0,2.3702]
["bitfinex","ETHUSD",1725270500720,2.80294,2497.4,2497.0,2.887567]
["bitfinex","ETHUSD",1725270500919,2.80294,2497.4,2497.0,2.3702]
["bitfinex","ETHUSD",1725270501450,5.60594,2497.4,2497.0,2.3702]
["bitfinex","ETHUSD",1725270501651,2.80294,2497.4,2497.0,2.3702]
["bitfinex","ETHUSD",1725270501953,5.60596,2497.4,2497.0,2.3702]
["bitfinex","ETHUSD",1725270502249,2.80304,2497.3,2497.0,2.3702]
["bitfinex","ETHUSD",1725270502473,2.80294,2497.4,2497.0,2.3702]
["bitfinex","ETHUSD",1725270504258,5.60594,2497.4,2497.0,2.3702]
["bitfinex","ETHUSD",1725270504484,2.80305,2497.3,2497.0,2.3702]
["bitfinex","ETHUSD",1725270505953,2.80316,2497.2,2497.0,2.3702]
["bitfinex","ETHUSD",1725270506340,2.80316,2497.2,2496.6,2.7732]
["bitfinex","ETHUSD",1725270506675,2.80316,2497.2,2496.6,6.47788]
["bitfinex","ETHUSD",1725270508489,2.80316,2497.2,2496.6,2.7732]
["bitfinex","ETHUSD",1725270508490,2.80314,2497.2,2496.6,2.7732]
["bitfinex","ETHUSD",1725270508694,2.80238,2497.9,2496.8,2.4101]
["bitfinex","ETHUSD",1725270509010,2.80238,2497.9,2497.2,2.80305]
["bitfinex","ETHUSD",1725270509226,2.80238,2497.9,2497.3,0.0800769]
["bitfinex","ETHUSD",1725270509436,2.80206,2498.2,2497.1,0.08007695]
["bitfinex","ETHUSD",1725270509597,2.80264,2497.7,2497.1,0.91465761]
["bitfinex","ETHUSD",1725270509798,2.80277,2497.6,2497.0,5.29345458]
["bitfinex","ETHUSD",1725270510206,2.80216,2498.1,2497.2,2.80305]
["bitfinex","ETHUSD",1725270510207,2.80241,2497.9,2497.2,2.80305]
["bitfinex","ETHUSD",1725270510408,2.80241,2497.9,2497.3,2.88308815]
["bitfinex","ETHUSD",1725270510606,2.80241,2497.9,2497.1,2.80316]
["bitfinex","ETHUSD",1725270510849,2.80241,2497.9,2497.1,2.88323828]
["bitfinex","ETHUSD",1725270511004,2.80188,2498.4,2497.5,2.80269]
["bitfinex","ETHUSD",1725270511199,2.80216,2498.1,2497.6,2.4749]
["bitfinex","ETHUSD",1725270511700,2.80247,2497.8,2497.6,2.4749]
["bitfinex","ETHUSD",1725270511931,2.80229,2498.0,2497.2,2.50797956]
["bitfinex","ETHUSD",1725270512235,2.80207,2498.2,2497.5,2.80273]
["bitfinex","ETHUSD",1725270512436,2.80256,2497.8,2497.2,2.76644684]
["bitfinex","ETHUSD",1725270512645,2.80256,2497.8,2497.2,2.4279]
["bitfinex","ETHUSD",1725270512810,2.80256,2497.8,2497.2,5.23101]
["bitfinex","ETHUSD",1725270513018,2.80256,2497.8,2497.2,2.4279]
["bitfinex","ETHUSD",1725270513311,2.80264,2497.7,2497.2,2.4279]
["bitfinex","ETHUSD",1725270513856,2.80279,2497.6,2497.2,2.4279]
["bitfinex","ETHUSD",1725270514004,2.80239,2497.9,2497.3,2.88302097]
["bitfinex","ETHUSD",1725270514205,2.80239,2497.9,2497.3,5.68598097]
["bitfinex","ETHUSD",1725270514400,2.80239,2497.9,2497.3,2.80294]
["bitfinex","ETHUSD",1725270514630,5.60482,2497.9,2497.3,2.80294]
["bitfinex","ETHUSD",1725270514929,2.80239,2497.9,2497.3,2.80294]
["bitfinex","ETHUSD",1725270515112,2.80217,2498.1,2497.3,2.8830169]
["bitfinex","ETHUSD",1725270515319,2.80217,2498.1,2497.3,2.80294]
["bitfinex","ETHUSD",1725270515525,2.80217,2498.1,2497.5,2.80277]
["bitfinex","ETHUSD",1725270515841,2.80238,2497.9,2497.2,2.4279]
["bitfinex","ETHUSD",1725270516002,2.8026,2497.7,2497.2,2.4279]
["bitfinex","ETHUSD",1725270516199,4.05457179,2498.7,2496.9,0.4012]
["bitfinex","ETHUSD",1725270516200,0.55649335,2499.1,2497.7,2.5248]
["bitfinex","ETHUSD",1725270516408,0.55649335,2499.1,2497.6,4.05457179]
["bitfinex","ETHUSD",1725270516409,0.005,2500.8,2499.2,0.4012]
["bitfinex","ETHUSD",1725270516663,2.80418,2500.8,2500.3,2.4748]
["bitfinex","ETHUSD",1725270516840,0.005,2500.8,2500.3,2.4748]
["bitfinex","ETHUSD",1725270517004,0.005,2500.8,2500.3,5.27442]
["bitfinex","ETHUSD",1725270517200,0.005,2500.8,2499.9,0.4012]
["bitfinex","ETHUSD",1725270517421,2.79941,2500.6,2499.8,5.275]
["bitfinex","ETHUSD",1725270517640,0.005,2500.8,2499.8,2.4748]
["bitfinex","ETHUSD",1725270518007,0.005,2500.8,2499.9,2.88009311]
["bitfinex","ETHUSD",1725270518210,0.005,2500.8,2499.8,2.4748]
["bitfinex","ETHUSD",1725270518404,2.79955,2500.4,2499.8,2.4748]
["bitfinex","ETHUSD",1725270518829,2.79968,2500.3,2499.8,2.4748]
["bitfinex","ETHUSD",1725270519039,2.79955,2500.4,2499.8,2.4748]
["bitfinex","ETHUSD",1725270519243,2.79967,2500.3,2499.8,2.4748]
["bitfinex","ETHUSD",1725270519410,0.28042,2500.7,2499.8,2.4748]
["bitfinex","ETHUSD",1725270519611,2.80009,2500.0,2499.3,2.3459]
["bitfinex","ETHUSD",1725270519812,2.80032,2499.8,2499.3,2.3459]
["bitfinex","ETHUSD",1725270520012,2.80032,2499.8,2499.1,2.80099]
["bitfinex","ETHUSD",1725270520205,2.80032,2499.8,2498.9,2.3459]
["bitfinex","ETHUSD",1725270520206,2.80064,2499.5,2498.9,2.3459]
["bitfinex","ETHUSD",1725270520462,2.80064,2499.5,2499.0,0.4012]
["bitfinex","ETHUSD",1725270520630,2.80038,2499.7,2499.0,3.28233514]
["bitfinex","ETHUSD",1725270520815,2.80047,2499.6,2499.0,0.48122514]
["bitfinex","ETHUSD",1725270521148,2.80046,2499.6,2499.0,0.48122514]
["bitfinex","ETHUSD",1725270521449,2.80014,2499.9,2499.2,3.20207]
["bitfinex","ETHUSD",1725270521651,3.28042,2500.7,2499.2,0.4012]
["bitfinex","ETHUSD",1725270521961,2.80047,2499.6,2499.2,0.4012]
["bitfinex","ETHUSD",1725270522520,2.80047,2499.6,2499.0,0.4812175]
["bitfinex","ETHUSD",1725270522721,2.80025,2499.8,2499.0,0.4812175]
["bitfinex","ETHUSD",1725270522929,2.80034,2499.7,2499.2,0.3512]
["bitfinex","ETHUSD",1725270523526,2.80057,2499.5,2499.2,0.3512]
["bitfinex","ETHUSD",1725270523844,2.80078,2499.3,2499.0,0.3012]
["bitfinex","ETHUSD",1725270524157,2.80057,2499.5,2498.9,2.42591997]
["bitfinex","ETHUSD",1725270524326,2.80068,2499.4,2498.9,2.42591997]
["bitfinex","ETHUSD",1725270524531,2.80057,2499.5,2498.9,2.42591997]
["bitfinex","ETHUSD",1725270524856,2.79989,2500.1,2499.2,2.80089]
["bitfinex","ETHUSD",1725270524857,2.80014,2499.9,2499.2,2.80089]
["bitfinex","ETHUSD",1725270525058,2.80014,2499.9,2499.3,0.08001321]
["bitfinex","ETHUSD",1725270525257,2.80023,2499.8,2499.3,0.08001321]
["bitfinex","ETHUSD",1725270525479,2.79986,2500.2,2499.0,0.4012]
["bitfinex","ETHUSD",1725270525756,2.80041,2499.7,2499.0,0.4012]
["bitfinex","ETHUSD",1725270526149,2.80057,2499.5,2499.0,0.4012]
["bitfinex","ETHUSD",1725270526372,2.80034,2499.7,2499.1,0.08002355]
["bitfinex","ETHUSD",1725270526555,2.80022,2499.8,2499.2,2.80088]
["bitfinex","ETHUSD",1725270527089,2.80056,2499.5,2498.9,2.3459]
["bitfinex","ETHUSD",1725270527230,0.280056,2499.4,2498.9,2.3459]
["bitfinex","ETHUSD",1725270527423,2.80056,2499.5,2498.9,2.3459]
["bitfinex","ETHUSD",1725270527620,2.80086,2499.3,2498.9,2.3459]
["bitfinex","ETHUSD",1725270527826,2.8009,2499.2,2498.9,2.3459]
["bitfinex","ETHUSD",1725270528035,2.80086,2499.3,2498.9,2.3459]
["bitfinex","ETHUSD",1725270529780,2.80013,2499.9,2498.9,2.3459]
["bitfinex","ETHUSD",1725270529781,8.40336,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270530922,11.20448,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270531422,18.0091905,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270531777,20.0091905,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270532121,26.61343133,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270532431,10.40427905,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270532629,8.40336,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270533123,11.20448,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270533323,14.20448,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270533836,21.05892178,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270533990,18.25780178,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270534184,20.36368496,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270534702,16.31036318,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270535631,13.50924318,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270535797,14.51283368,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270537028,17.31395368,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270537391,14.51283368,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270537710,17.31395368,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270537913,13.50924318,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270539073,16.31036318,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270539279,17.31395368,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270539586,20.11507368,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270540437,20.66507368,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270540679,17.86395368,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270541475,13.50924318,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270542392,10.50924318,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270542551,5.60224,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270542954,2.80112,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270543153,2.80072,2499.4,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270543989,2.80091,2499.2,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270544193,2.80111,2499.1,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270544502,5.60224,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270545404,8.40336,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270545559,5.60224,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270545750,6.442572,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270546910,3.641452,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270547077,2.80112,2499.0,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270547604,2.80082,2499.3,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270547915,2.80091,2499.2,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270548080,6.85164316,2499.8,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270548081,2.80058,2499.5,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270548409,2.80085,2499.3,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270548613,3.51368792,2499.6,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270548768,2.80005,2500.0,2499.3,2.80076]
["bitfinex","ETHUSD",1725270548967,2.80005,2500.0,2499.1,2.80093]
["bitfinex","ETHUSD",1725270548968,2.80025,2499.8,2499.1,2.80093]
["bitfinex","ETHUSD",1725270549179,2.80025,2499.8,2499.2,0.08001721]
["bitfinex","ETHUSD",1725270549371,0.280005,2500.0,2498.9,2.80117014]
["bitfinex","ETHUSD",1725270549574,2.80051,2499.6,2499.0,0.08002588]
["bitfinex","ETHUSD",1725270549809,2.80023,2499.8,2499.0,0.08002153]
["bitfinex","ETHUSD",1725270550015,2.80036,2499.7,2499.0,2.88103153]
["bitfinex","ETHUSD",1725270550171,2.80023,2499.8,2499.0,2.88103153]
["bitfinex","ETHUSD",1725270550368,2.80023,2499.8,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270550369,4.05138316,2500.1,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270550573,4.05138316,2500.1,2499.2,2.80081]
["bitfinex","ETHUSD",1725270550574,2.80015,2499.9,2499.2,2.80081]
["bitfinex","ETHUSD",1725270550804,2.80022,2499.8,2499.1,2.80093]
["bitfinex","ETHUSD",1725270551116,2.80023,2499.8,2499.2,0.08001652]
["bitfinex","ETHUSD",1725270551618,2.80015,2499.9,2499.2,0.08001652]
["bitfinex","ETHUSD",1725270551619,2.80034,2499.7,2499.2,0.08001652]
["bitfinex","ETHUSD",1725270551824,2.80035,2499.7,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270551992,2.80035,2499.7,2499.0,2.80103]
["bitfinex","ETHUSD",1725270552175,2.80035,2499.7,2498.9,0.08001793]
["bitfinex","ETHUSD",1725270552374,2.80059,2499.5,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270552799,2.8008,2499.3,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270553002,2.80059,2499.5,2498.9,2.80118014]
["bitfinex","ETHUSD",1725270553216,2.80059,2499.5,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270553591,2.8006,2499.5,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270553786,5.60176,2499.3,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270553991,2.80087,2499.3,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270555799,2.80031,2499.8,2499.0,2.8011]
["bitfinex","ETHUSD",1725270556326,2.80052,2499.6,2499.0,2.8011]
["bitfinex","ETHUSD",1725270556706,2.80052,2499.6,2498.9,0.08002876]
["bitfinex","ETHUSD",1725270556707,2.80057,2499.5,2498.9,0.08002876]
["bitfinex","ETHUSD",1725270556881,2.80067,2499.4,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270557085,2.80092,2499.2,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270557323,2.80067,2499.4,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270557647,2.80079,2499.3,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270558148,2.80067,2499.4,2498.9,1.4e-07]
["bitfinex","ETHUSD",1725270558433,2.8005,2499.6,2498.9,2.80116014]
["bitfinex","ETHUSD",1725270558629,2.80028,2499.8,2499.1,2.80099]
["bitfinex","ETHUSD",1725270558922,2.80028,2499.8,2499.2,0.08001519]
["bitfinex","ETHUSD",1725270559283,2.80028,2499.8,2499.0,2.80104]
["bitfinex","ETHUSD",1725270559484,2.80053,2499.6,2499.0,2.80104]
["bitfinex","ETHUSD",1725270559714,2.80059,2499.5,2499.0,0.08001705]
["bitfinex","ETHUSD",1725270560326,2.80053,2499.6,2499.0,0.08001705]
["bitfinex","ETHUSD",1725270560619,5.60106,2499.6,2499.0,0.08001705]
["bitfinex","ETHUSD",1725270560823,2.80067,2499.4,2499.0,0.08001705]
["bitfinex","ETHUSD",1725270561025,2.80067,2499.4,2498.9,0.08001977]
["bitfinex","ETHUSD",1725270561231,2.80091,2499.2,2498.7,2.3633]
["bitfinex","ETHUSD",1725270562097,5.6019,2499.2,2498.7,2.3633]
["bitfinex","ETHUSD",1725270562301,2.80091,2499.2,2498.7,2.3633]
["bitfinex","ETHUSD",1725270562515,5.60189,2499.2,2498.7,2.3633]
["bitfinex","ETHUSD",1725270563029,2.80101,2499.1,2498.7,2.3633]
["bitfinex","ETHUSD",1725270564296,2.80091,2499.2,2498.7,2.3633]
["bitfinex","ETHUSD",1725270564793,2.80134,2498.8,2498.5,2.4773]
["bitfinex","ETHUSD",1725270565104,2.80175,2498.5,2498.1,2.4773]
["bitfinex","ETHUSD",1725270565432,5.60352,2498.5,2498.1,2.4773]
["bitfinex","ETHUSD",1725270565629,2.80175,2498.5,2498.1,2.4773]
["bitfinex","ETHUSD",1725270565832,5.60351,2498.5,2498.1,2.4773]
["bitfinex","ETHUSD",1725270565998,2.80175,2498.5,2498.1,2.4773]
["bitfinex","ETHUSD",1725270566192,2.80179,2498.4,2498.1,2.4773]
["bitfinex","ETHUSD",1725270566639,2.80191,2498.3,2498.1,2.4773]
["bitfinex","ETHUSD",1725270567134,2.2807,2499.1,2498.1,2.72503]
["bitfinex","ETHUSD",1725270567345,2.80115,2499.0,2498.5,2.253]
["bitfinex","ETHUSD",1725270567629,2.80126,2498.9,2498.5,2.253]
["bitfinex","ETHUSD",1725270568933,5.60221,2499.1,2498.5,2.253]
["bitfinex","ETHUSD",1725270569494,2.80114,2499.0,2498.5,2.253]
["bitfinex","ETHUSD",1725270569694,2.8011,2499.1,2498.5,2.253]
["bitfinex","ETHUSD",1725270570003,3.1320227,2499.1,2498.5,2.253]
["bitfinex","ETHUSD",1725270570318,2.8013,2498.9,2498.5,2.253]
["bitfinex","ETHUSD",1725270570547,2.80165,2498.6,2498.2,2.4893]
["bitfinex","ETHUSD",1725270570690,5.6033,2498.6,2498.2,2.4893]
["bitfinex","ETHUSD",1725270570891,2.80168,2498.5,2498.2,2.4893]
["bitfinex","ETHUSD",1725270571121,2.802,2498.3,2497.7,2.4893]
["bitfinex","ETHUSD",1725270571611,2.8022,2498.1,2497.7,2.4893]
["bitfinex","ETHUSD",1725270572527,2.80204,2498.2,2497.7,2.4893]
["bitfinex","ETHUSD",1725270572703,2.80194,2498.3,2497.7,2.4893]
["bitfinex","ETHUSD",1725270572704,2.80213,2498.1,2497.7,2.4893]
["bitfinex","ETHUSD",1725270573520,2.2948,2498.2,2497.4,2.3771]
["bitfinex","ETHUSD",1725270574033,2.80258,2497.7,2497.4,2.3771]
["bitfinex","ETHUSD",1725270574334,2.2948,2498.2,2497.4,2.3771]
["bitfinex","ETHUSD",1725270574335,2.80237,2497.9,2497.4,2.3771]
["bitfinex","ETHUSD",1725270574694,2.80219,2498.1,2497.6,2.4081]
["bitfinex","ETHUSD",1725270574901,2.80219,2498.1,2497.8,2.4081]
["bitfinex","ETHUSD",1725270575102,2.80194,2498.3,2497.8,2.4081]
["bitfinex","ETHUSD",1725270575321,2.80203,2498.2,2497.8,2.4081]
["bitfinex","ETHUSD",1725270575541,2.80194,2498.3,2497.8,2.4081]
["bitfinex","ETHUSD",1725270575542,2.80213,2498.1,2497.8,2.4081]
["bitfinex","ETHUSD",1725270576605,5.60434,2498.1,2497.8,2.4081]
["bitfinex","ETHUSD",1725270576828,2.80235,2497.9,2497.5,2.2971]
["bitfinex","ETHUSD",1725270577199,2.2582,2499.0,2497.7,2.2971]
["bitfinex","ETHUSD",1725270577397,0.3309227,2499.1,2498.3,2.80181]
["bitfinex","ETHUSD",1725270577398,2.80132,2498.9,2498.3,2.80181]
["bitfinex","ETHUSD",1725270577599,2.80105,2499.1,2498.5,2.80167]
["bitfinex","ETHUSD",1725270578038,5.60213,2499.1,2498.4,2.54814316]
["bitfinex","ETHUSD",1725270578290,2.80105,2499.1,2498.5,2.80166]
["bitfinex","ETHUSD",1725270578546,2.80105,2499.1,2498.5,2.80159]
["bitfinex","ETHUSD",1725270578839,2.80105,2499.1,2498.5,5.6032]
["bitfinex","ETHUSD",1725270578999,2.80105,2499.1,2498.5,5.68323653]
["bitfinex","ETHUSD",1725270579197,2.80105,2499.1,2498.6,2.80155]
["bitfinex","ETHUSD",1725270579398,2.80073,2499.4,2498.8,5.14004]
["bitfinex","ETHUSD",1725270579636,2.80084,2499.3,2498.8,2.3387]
["bitfinex","ETHUSD",1725270580012,2.80091,2499.2,2498.8,2.3387]
["bitfinex","ETHUSD",1725270580548,2.80084,2499.3,2498.8,2.3387]
["bitfinex","ETHUSD",1725270581847,2.80084,2499.3,2498.8,5.14002]
["bitfinex","ETHUSD",1725270582000,5.60126,2499.5,2498.8,5.14002]
["bitfinex","ETHUSD",1725270582200,2.80069,2499.4,2498.8,5.14002]
["bitfinex","ETHUSD",1725270582546,2.80061,2499.5,2498.9,2.88126074]
["bitfinex","ETHUSD",1725270582843,2.80061,2499.5,2498.9,2.80123]
["bitfinex","ETHUSD",1725270583161,2.79937,2500.6,2499.8,2.2793]
["bitfinex","ETHUSD",1725270583366,0.005,2500.8,2500.2,2.79977]
["bitfinex","ETHUSD",1725270583646,0.005,2500.8,2500.3,5.56969]
["bitfinex","ETHUSD",1725270583954,0.005,2500.8,2500.3,5.16845]
["bitfinex","ETHUSD",1725270584558,0.005,2500.8,2500.3,2.3689]
["bitfinex","ETHUSD",1725270585064,0.005,2500.8,2500.5,2.79943]
["bitfinex","ETHUSD",1725270585628,0.005,2500.8,2500.7,2.79921]
["bitfinex","ETHUSD",1725270586135,0.005,2500.8,2500.5,2.79943]
["bitfinex","ETHUSD",1725270586337,0.005,2500.8,2500.6,2.79932]
["bitfinex","ETHUSD",1725270586874,0.005,2500.8,2500.6,2.7993]
["bitfinex","ETHUSD",1725270587048,0.005,2500.8,2500.7,2.79921]
["bitfinex","ETHUSD",1725270587256,0.005,2500.8,2500.7,5.23591]
["bitfinex","ETHUSD",1725270587472,0.005,2500.8,2500.7,2.4367]
["bitfinex","ETHUSD",1725270587624,0.005,2500.8,2500.7,5.23591]
["bitfinex","ETHUSD",1725270588440,0.005,2500.8,2500.7,8.11508295]
["bitfinex","ETHUSD",1725270588626,1e-05,2500.8,2500.7,15.72868455]
["bitfinex","ETHUSD",1725270588952,1e-05,2500.8,2500.7,15.6487216]
["bitfinex","ETHUSD",1725270589538,1e-05,2500.8,2500.7,12.8495116]
["bitfinex","ETHUSD",1725270589968,1e-05,2500.8,2500.7,12.2995116]
["bitfinex","ETHUSD",1725270590265,1e-05,2500.8,2500.7,15.0987216]
["bitfinex","ETHUSD",1725270590466,1e-05,2500.8,2500.7,12.2995116]
["bitfinex","ETHUSD",1725270590917,1e-05,2500.8,2500.7,5.23591]
["bitfinex","ETHUSD",1725270591191,1e-05,2500.8,2500.6,0.4012]
["bitfinex","ETHUSD",1725270591546,1e-05,2500.8,2500.6,3.28049287]
["bitfinex","ETHUSD",1725270591745,1e-05,2500.8,2500.6,0.4012]
["bitfinex","ETHUSD",1725270593075,1e-05,2500.8,2500.6,0.48117281]
["bitfinex","ETHUSD",1725270593451,1e-05,2500.8,2500.7,2.79921]
["bitfinex","ETHUSD",1725270593684,1e-05,2500.8,2500.7,2.87917856]
["bitfinex","ETHUSD",1725270593923,1e-05,2500.8,2500.7,3.48714742]
["bitfinex","ETHUSD",1725270594196,1e-05,2500.8,2500.7,11.43256742]
["bitfinex","ETHUSD",1725270594497,1e-05,2500.8,2500.7,15.72035341]
["bitfinex","ETHUSD",1725270594723,1e-05,2500.8,2500.7,21.51956341]
["bitfinex","ETHUSD",1725270594869,0.005,2501.8,2501.7,2.79809]
["bitfinex","ETHUSD",1725270595367,0.005,2501.8,2501.7,2.87802616]
["bitfinex","ETHUSD",1725270595880,0.005,2501.8,2501.7,2.79809]
["bitfinex","ETHUSD",1725270596069,0.005,2501.8,2501.6,5.13484]
["bitfinex","ETHUSD",1725270596275,0.005,2501.8,2501.6,2.79814]
["bitfinex","ETHUSD",1725270596496,0.005,2501.8,2501.4,2.7984]
["bitfinex","ETHUSD",1725270596824,0.005,2501.8,2501.5,2.79831]
["bitfinex","ETHUSD",1725270597316,0.005,2501.8,2501.5,0.56766564]
["bitfinex","ETHUSD",1725270597519,0.005,2501.8,2501.2,5.5143]
["bitfinex","ETHUSD",1725270597669,0.005,2501.8,2501.2,3.1998]
["bitfinex","ETHUSD",1725270598180,0.005,2501.8,2500.8,3.20027]
["bitfinex","ETHUSD",1725270598397,0.005,2501.8,2500.7,0.60796886]
["bitfinex","ETHUSD",1725270598398,2.7984,2501.5,2500.6,2.7993]
["bitfinex","ETHUSD",1725270598704,2.79864,2501.3,2500.6,2.7993]
["bitfinex","ETHUSD",1725270598864,2.79835,2501.5,2500.5,2.4186]
["bitfinex","ETHUSD",1725270599069,2.79835,2501.5,2500.6,0.24186]
["bitfinex","ETHUSD",1725270599267,5.15564,2501.7,2500.9,2.79895]
["bitfinex","ETHUSD",1725270599478,2.3575,2501.7,2500.7,2.79913]
["bitfinex","ETHUSD",1725270599719,2.79875,2501.2,2500.6,2.79921]
["bitfinex","ETHUSD",1725270599925,2.79848,2501.4,2500.6,2.8791823]
["bitfinex","ETHUSD",1725270600126,2.79834,2501.5,2500.9,2.79896]
["bitfinex","ETHUSD",1725270600648,2.7985,2501.4,2500.7,2.79912]
["bitfinex","ETHUSD",1725270600780,2.79855,2501.3,2500.7,2.79912]
["bitfinex","ETHUSD",1725270601705,2.79868,2501.2,2500.5,5.61919]
["bitfinex","ETHUSD",1725270601999,2.79894,2501.0,2500.3,2.79958]
["bitfinex","ETHUSD",1725270602310,5.59792,2501.0,2500.3,2.79958]
["bitfinex","ETHUSD",1725270602477,2.79894,2501.0,2500.3,2.79957]
["bitfinex","ETHUSD",1725270602681,5.23342,2500.5,2499.8,2.80019]
["bitfinex","ETHUSD",1725270602879,5.23342,2500.5,2499.8,2.80015]
["bitfinex","ETHUSD",1725270603292,7.45167749,2500.5,2499.8,2.80015]
["bitfinex","ETHUSD",1725270603491,2.4497,2500.9,2499.9,0.07999383]
["bitfinex","ETHUSD",1725270603731,2.4497,2501.7,2500.6,5.14892]
["bitfinex","ETHUSD",1725270603887,2.4497,2501.7,2500.7,0.07996875]
["bitfinex","ETHUSD",1725270603888,5.24786,2501.7,2500.7,0.07996875]
["bitfinex","ETHUSD",1725270604083,5.24786,2501.7,2501.0,2.79878]
["bitfinex","ETHUSD",1725270604310,2.4497,2501.7,2501.1,0.07995785]
["bitfinex","ETHUSD",1725270604621,0.005,2501.8,2501.5,2.79825]
["bitfinex","ETHUSD",1725270604792,0.005,2501.8,2501.4,2.79834]
["bitfinex","ETHUSD",1725270605126,0.005,2501.8,2501.7,2.79809]
["bitfinex","ETHUSD",1725270605683,0.005,2501.8,2501.7,5.67611386]
["bitfinex","ETHUSD",1725270606537,0.005,2501.8,2501.4,0.4012]
["bitfinex","ETHUSD",1725270606699,2.79817,2501.7,2500.8,2.79905]
["bitfinex","ETHUSD",1725270606881,0.005,2501.8,2501.1,2.79865]
["bitfinex","ETHUSD",1725270607076,0.005,2501.8,2500.8,2.418]
["bitfinex","ETHUSD",1725270607283,0.005,2501.8,2501.5,2.7983]
["bitfinex","ETHUSD",1725270607530,2.80299,2501.8,2501.1,2.79868]
["bitfinex","ETHUSD",1725270607730,0.005,2501.8,2501.1,2.79868]
["bitfinex","ETHUSD",1725270608226,0.005,2501.8,2501.2,2.79863]
["bitfinex","ETHUSD",1725270608693,2.7981,2501.7,2501.0,2.418]
["bitfinex","ETHUSD",1725270609018,3.358318,2501.6,2500.9,2.7989]
["bitfinex","ETHUSD",1725270609321,2.79821,2501.6,2500.9,2.7989]
["bitfinex","ETHUSD",1725270609659,2.79821,2501.6,2500.7,9.2298566]
["bitfinex","ETHUSD",1725270609660,0.005,2501.8,2501.0,2.79884]
["bitfinex","ETHUSD",1725270609820,2.79811,2501.7,2501.0,2.79878]
["bitfinex","ETHUSD",1725270610147,2.79811,2501.7,2501.1,2.79872]
["bitfinex","ETHUSD",1725270610350,0.005,2501.8,2501.2,2.79864]
["bitfinex","ETHUSD",1725270610513,0.005,2501.8,2501.4,2.79838]
["bitfinex","ETHUSD",1725270610706,0.005,2501.8,2501.2,5.24704]
["bitfinex","ETHUSD",1725270611039,2.7981,2501.7,2501.0,2.7988]
["bitfinex","ETHUSD",1725270611248,0.005,2501.8,2501.0,0.51703]
["bitfinex","ETHUSD",1725270611549,2.79815,2501.7,2500.8,2.3715]
["bitfinex","ETHUSD",1725270611715,2.79815,2501.7,2500.8,5.3715]
["bitfinex","ETHUSD",1725270612041,2.79853,2501.4,2500.7,2.79916]
["bitfinex","ETHUSD",1725270612206,2.79853,2501.4,2500.6,2.79921]
["bitfinex","ETHUSD",1725270612207,3.604858,2501.4,2500.6,2.79921]
["bitfinex","ETHUSD",1725270612407,3.604858,2501.4,2500.5,2.7994]
["bitfinex","ETHUSD",1725270612408,2.79873,2501.2,2500.5,2.7994]
["bitfinex","ETHUSD",1725270612603,2.79873,2501.2,2500.5,2.79943]
["bitfinex","ETHUSD",1725270612821,2.79873,2501.2,2500.4,2.79946]
["bitfinex","ETHUSD",1725270613023,2.4665,2501.6,2500.5,0.0799728]
["bitfinex","ETHUSD",1725270613251,2.80305,2501.8,2500.5,0.0799728]
["bitfinex","ETHUSD",1725270613252,0.005,2501.8,2501.2,2.79855]
["bitfinex","ETHUSD",1725270613557,0.005,2501.8,2501.5,2.79828]
["bitfinex","ETHUSD",1725270613905,0.005,2501.8,2501.3,2.79846]
["bitfinex","ETHUSD",1725270614211,2.3506,2501.7,2500.9,2.2716]
["bitfinex","ETHUSD",1725270614405,2.58616,2501.7,2500.9,5.07051]
["bitfinex","ETHUSD",1725270614640,0.005,2501.8,2501.3,2.79846]
["bitfinex","ETHUSD",1725270614911,0.005,2501.8,2501.6,2.79817]
["bitfinex","ETHUSD",1725270615510,2.3296,2501.7,2500.8,0.4012]
["bitfinex","ETHUSD",1725270615714,0.005,2501.8,2501.1,2.79875]
["bitfinex","ETHUSD",1725270615944,0.005,2501.8,2501.0,2.4189]
["bitfinex","ETHUSD",1725270616147,0.005,2501.8,2501.6,2.79811]
["bitfinex","ETHUSD",1725270616409,0.005,2501.8,2501.7,5.67611602]
["bitfinex","ETHUSD",1725270616604,2.79631,2503.3,2502.3,5.1727]
["bitfinex","ETHUSD",1725270616833,2.79653,2503.1,2502.4,0.07990932]
["bitfinex","ETHUSD",1725270617046,2.4416,2503.3,2502.4,0.07990932]
["bitfinex","ETHUSD",1725270617265,2.2986,2503.8,2502.3,2.3753]
["bitfinex","ETHUSD",1725270617428,2.79632,2503.3,2502.3,2.3753]
["bitfinex","ETHUSD",1725270617627,2.79664,2503.0,2502.3,2.3753]
["bitfinex","ETHUSD",1725270617847,2.79724,2502.5,2501.8,2.4812]
["bitfinex","ETHUSD",1725270618170,2.79651,2503.2,2501.4,2.79832]
["bitfinex","ETHUSD",1725270618171,2.79676,2502.9,2501.7,2.79808]
["bitfinex","ETHUSD",1725270618478,2.4094,2503.0,2501.5,2.4812]
["bitfinex","ETHUSD",1725270618615,2.79788,2501.9,2501.1,2.2854]
["bitfinex","ETHUSD",1725270618814,2.79798,2501.8,2501.1,2.2854]
["bitfinex","ETHUSD",1725270619019,5.18776,2502.0,2500.7,2.2854]
["bitfinex","ETHUSD",1725270619315,2.39,2502.0,2501.2,2.79861]
["bitfinex","ETHUSD",1725270619525,2.39,2502.0,2501.2,3.358358]
["bitfinex","ETHUSD",1725270619726,5.18776,2502.0,2500.9,2.79895]
["bitfinex","ETHUSD",1725270619928,5.0488,2502.6,2501.3,2.4961]
["bitfinex","ETHUSD",1725270620267,3.0,2502.7,2501.0,2.3164]
["bitfinex","ETHUSD",1725270620268,2.3888,2502.3,2501.0,2.3164]
["bitfinex","ETHUSD",1725270620414,2.907421,2502.3,2501.5,2.79829]
["bitfinex","ETHUSD",1725270620617,2.3888,2502.3,2501.6,0.07993758]
["bitfinex","ETHUSD",1725270620870,2.3888,2502.9,2501.7,2.3164]
["bitfinex","ETHUSD",1725270621115,5.18517,2503.3,2502.3,5.11381]
["bitfinex","ETHUSD",1725270621361,2.79656,2503.1,2502.4,0.07991352]
["bitfinex","ETHUSD",1725270621652,2.79609,2503.5,2502.4,0.07991352]
["bitfinex","ETHUSD",1725270621818,2.79609,2503.5,2502.6,2.79707]
["bitfinex","ETHUSD",1725270622016,2.3576,2503.6,2502.4,0.31954487]
["bitfinex","ETHUSD",1725270622017,2.3576,2503.6,2502.7,2.87685426]
["bitfinex","ETHUSD",1725270622242,2.7962,2503.4,2502.4,3.03685135]
["bitfinex","ETHUSD",1725270622454,3.07593,2503.3,2502.4,3.03685135]
["bitfinex","ETHUSD",1725270622811,3.07593,2503.3,2502.5,2.79718]
["bitfinex","ETHUSD",1725270622812,0.27962,2503.3,2502.5,2.79718]
["bitfinex","ETHUSD",1725270623017,0.27962,2503.3,2502.7,2.79696]
["bitfinex","ETHUSD",1725270623378,0.279582,2503.7,2502.8,2.87675051]
["bitfinex","ETHUSD",1725270623661,2.79591,2503.7,2502.8,2.87675051]
["bitfinex","ETHUSD",1725270624012,2.79591,2503.7,2502.9,2.79673]
["bitfinex","ETHUSD",1725270624217,5.08612,2504.0,2503.1,2.79642]
["bitfinex","ETHUSD",1725270624448,2.79523,2504.3,2503.3,2.7963]
["bitfinex","ETHUSD",1725270624449,2.79539,2504.2,2503.3,2.7963]
["bitfinex","ETHUSD",1725270624667,0.3274731,2504.2,2503.4,2.79617]
["bitfinex","ETHUSD",1725270624812,0.3274731,2504.2,2503.5,2.79599]
["bitfinex","ETHUSD",1725270625150,0.3274731,2504.2,2503.0,2.2801]
["bitfinex","ETHUSD",1725270625151,2.3882,2504.1,2503.0,2.2801]
["bitfinex","ETHUSD",1725270625314,0.27156731,2504.0,2503.1,0.07989084]
["bitfinex","ETHUSD",1725270625513,0.27156731,2504.0,2503.0,2.2801]
["bitfinex","ETHUSD",1725270625735,2.79642,2503.2,2502.5,2.2801]
["bitfinex","ETHUSD",1725270625945,2.79601,2503.6,2502.6,0.07989773]
["bitfinex","ETHUSD",1725270626160,2.79601,2503.6,2502.8,2.79686]
["bitfinex","ETHUSD",1725270626321,2.79563,2503.9,2503.1,2.79652]
["bitfinex","ETHUSD",1725270626525,2.79651,2503.2,2502.5,2.2801]
["bitfinex","ETHUSD",1725270626723,0.279651,2503.2,2502.6,0.07990718]
["bitfinex","ETHUSD",1725270626925,2.79579,2503.8,2502.6,0.07990718]
["bitfinex","ETHUSD",1725270627167,2.79579,2503.8,2503.0,2.79664]
["bitfinex","ETHUSD",1725270627458,3.62049073,2503.8,2502.9,2.79674]
["bitfinex","ETHUSD",1725270627762,3.62052073,2503.8,2502.8,2.79685]
["bitfinex","ETHUSD",1725270628054,3.62052073,2503.8,2503.0,2.79653]
["bitfinex","ETHUSD",1725270628254,2.79534,2504.2,2503.0,2.79653]
["bitfinex","ETHUSD",1725270628532,2.79566,2503.9,2503.1,2.79645]
["bitfinex","ETHUSD",1725270628682,2.4666,2504.3,2503.1,2.79645]
["bitfinex","ETHUSD",1725270628683,0.279566,2503.8,2503.2,2.79631]
["bitfinex","ETHUSD",1725270628843,2.79565,2503.9,2503.1,2.79652]
["bitfinex","ETHUSD",1725270629177,2.79553,2504.0,2503.2,2.7964]
["bitfinex","ETHUSD",1725270629381,2.79532,2504.2,2503.3,2.79629]
["bitfinex","ETHUSD",1725270629582,2.79542,2504.1,2503.5,2.4671]
["bitfinex","ETHUSD",1725270629878,2.7953,2504.2,2503.6,0.07987197]
["bitfinex","ETHUSD",1725270630064,2.79455,2504.9,2503.9,2.79561]
["bitfinex","ETHUSD",1725270630237,2.79455,2504.9,2504.1,5.5907]
["bitfinex","ETHUSD",1725270630435,2.79498,2504.5,2503.7,5.66407]
["bitfinex","ETHUSD",1725270630700,2.79477,2504.7,2503.9,5.06763]
["bitfinex","ETHUSD",1725270630918,6.83083974,2505.6,2503.8,0.07986623]
["bitfinex","ETHUSD",1725270630919,0.13936087,2509.3,2507.8,0.5046]
["bitfinex","ETHUSD",1725270631188,0.1247283,2510.9,2508.7,0.4012]
["bitfinex","ETHUSD",1725270631371,0.1247283,2510.9,2508.1,1.61604558]
["bitfinex","ETHUSD",1725270631372,8.3e-06,2510.9,2510.8,9.61289974]
["bitfinex","ETHUSD",1725270631542,8.3e-06,2511.9,2511.8,8.36052]
["bitfinex","ETHUSD",1725270631751,0.061,2514.0,2511.8,0.92705105]
["bitfinex","ETHUSD",1725270631752,3.1872966,2513.6,2511.8,0.92705105]
["bitfinex","ETHUSD",1725270631953,3.1872966,2513.6,2512.2,0.05]
["bitfinex","ETHUSD",1725270631954,4.03699974,2512.3,2512.2,0.05]
["bitfinex","ETHUSD",1725270632255,4.03699974,2512.3,2511.0,2.0]
["bitfinex","ETHUSD",1725270632256,2.78782,2511.0,2509.1,0.79939621]
["bitfinex","ETHUSD",1725270632448,2.0,2511.5,2509.9,0.58122681]
["bitfinex","ETHUSD",1725270632449,0.05,2511.1,2509.9,0.58122681]
["bitfinex","ETHUSD",1725270632666,2.78842,2510.4,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270632861,4.03699974,2510.5,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270633059,2.78922,2509.7,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270633280,2.78969,2509.3,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270633537,2.78857,2510.3,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270633538,2.79011,2508.9,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270633655,4.03699974,2510.5,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270633656,2.78956,2509.4,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270633853,2.7889,2510.0,2508.1,0.07970904]
["bitfinex","ETHUSD",1725270634087,2.2773,2510.8,2508.4,2.79057]
["bitfinex","ETHUSD",1725270634088,2.78899,2509.9,2508.4,2.79057]
["bitfinex","ETHUSD",1725270634323,2.78899,2509.9,2508.1,5.21308]
["bitfinex","ETHUSD",1725270634324,2.78934,2509.6,2508.1,5.21308]
["bitfinex","ETHUSD",1725270634601,2.78996,2509.0,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270634833,2.78921,2509.7,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270634953,2.3689,2509.6,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270635259,8.97047178,2510.3,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270635260,2.3689,2510.8,2508.2,2.7908]
["bitfinex","ETHUSD",1725270635460,2.78901,2509.9,2508.3,0.27908]
["bitfinex","ETHUSD",1725270635755,2.78909,2509.8,2508.3,0.27908]
["bitfinex","ETHUSD",1725270635988,2.78863,2510.2,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270636171,0.23689,2510.7,2508.5,2.79048]
["bitfinex","ETHUSD",1725270636172,2.76909,2509.8,2508.5,2.79048]
["bitfinex","ETHUSD",1725270636375,2.78886,2510.0,2508.6,3.34038]
["bitfinex","ETHUSD",1725270636726,0.278878,2510.0,2508.2,3.0]
["bitfinex","ETHUSD",1725270637003,2.78876,2510.1,2508.4,2.79057]
["bitfinex","ETHUSD",1725270637222,2.78916,2509.8,2508.5,2.7905]
["bitfinex","ETHUSD",1725270637372,0.278876,2510.0,2508.5,2.7905]
["bitfinex","ETHUSD",1725270637713,2.78816,2510.7,2508.2,2.7908]
["bitfinex","ETHUSD",1725270637714,2.78833,2510.5,2508.2,2.7908]
["bitfinex","ETHUSD",1725270637852,2.7893,2509.6,2508.3,0.33790803]
["bitfinex","ETHUSD",1725270638058,3.067243,2510.4,2509.1,2.78982]
["bitfinex","ETHUSD",1725270638356,3.067243,2510.4,2509.2,0.278982]
["bitfinex","ETHUSD",1725270638357,2.78898,2509.9,2509.2,0.278982]
["bitfinex","ETHUSD",1725270638557,2.78906,2509.8,2508.4,2.79054]
["bitfinex","ETHUSD",1725270638758,0.278833,2510.4,2508.4,0.6128448]
["bitfinex","ETHUSD",1725270638953,4.18189178,2509.9,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270639172,4.18189178,2509.9,2508.1,0.07971733]
["bitfinex","ETHUSD",1725270639173,2.78944,2509.5,2508.1,0.07971733]
["bitfinex","ETHUSD",1725270639368,2.78967,2509.3,2508.1,0.07971733]
["bitfinex","ETHUSD",1725270639569,2.78996,2509.0,2508.1,2.79094]
["bitfinex","ETHUSD",1725270639868,2.7887,2510.2,2509.3,2.7896]
["bitfinex","ETHUSD",1725270640062,0.278833,2510.4,2508.8,2.79007]
["bitfinex","ETHUSD",1725270640254,2.78935,2509.6,2508.9,0.279007]
["bitfinex","ETHUSD",1725270640460,0.278833,2510.4,2508.4,2.7906]
["bitfinex","ETHUSD",1725270640461,0.278833,2510.4,2509.4,2.7894]
["bitfinex","ETHUSD",1725270640709,2.78863,2510.2,2509.3,0.07968179]
["bitfinex","ETHUSD",1725270641009,2.78785,2510.9,2509.8,2.78896]
["bitfinex","ETHUSD",1725270641157,0.283756,2511.1,2509.9,2.86860477]
["bitfinex","ETHUSD",1725270641355,2.2854,2511.5,2510.4,2.78838]
["bitfinex","ETHUSD",1725270641356,2.78719,2511.5,2510.4,2.78838]
["bitfinex","ETHUSD",1725270641593,2.78719,2511.5,2509.7,3.0]
["bitfinex","ETHUSD",1725270641594,2.78625,2512.4,2511.4,2.78724]
["bitfinex","ETHUSD",1725270641774,0.278625,2512.4,2511.7,2.78686]
["bitfinex","ETHUSD",1725270641956,0.278625,2512.4,2510.6,2.78813]
["bitfinex","ETHUSD",1725270641957,0.278625,2512.4,2510.2,0.278868]
["bitfinex","ETHUSD",1725270642158,2.4349,2512.0,2508.9,2.78999]
["bitfinex","ETHUSD",1725270642358,6.96906178,2511.6,2509.9,2.7889]
["bitfinex","ETHUSD",1725270642610,2.78676,2511.9,2510.3,2.78844]
["bitfinex","ETHUSD",1725270642813,2.2518,2512.8,2510.5,2.78825]
["bitfinex","ETHUSD",1725270642814,2.78653,2512.1,2510.5,2.78825]
["bitfinex","ETHUSD",1725270642958,2.78653,2512.1,2509.4,0.55]
["bitfinex","ETHUSD",1725270642959,6.43369178,2512.0,2509.4,0.55]
["bitfinex","ETHUSD",1725270643313,6.43369178,2512.0,2509.9,2.78889]
["bitfinex","ETHUSD",1725270643674,6.43369178,2512.0,2508.7,5.20949]
["bitfinex","ETHUSD",1725270643675,2.78808,2510.7,2509.5,2.78937]
["bitfinex","ETHUSD",1725270643835,2.78905,2509.9,2508.9,2.78998]
["bitfinex","ETHUSD",1725270643983,2.78915,2509.8,2508.9,0.799954]
["bitfinex","ETHUSD",1725270644282,2.2518,2510.7,2509.0,0.07969316]
["bitfinex","ETHUSD",1725270644482,2.2518,2510.7,2509.1,2.78977]
["bitfinex","ETHUSD",1725270644681,2.0,2511.6,2509.6,2.78924]
["bitfinex","ETHUSD",1725270644682,2.2776,2511.6,2509.6,2.78924]
["bitfinex","ETHUSD",1725270644924,2.78805,2510.8,2509.8,2.78903]
["bitfinex","ETHUSD",1725270645148,2.78829,2510.5,2508.8,0.24193]
["bitfinex","ETHUSD",1725270645325,4.18189178,2511.1,2508.8,0.24193]
["bitfinex","ETHUSD",1725270645481,4.18189178,2511.1,2508.3,2.7907]
["bitfinex","ETHUSD",1725270645482,2.78885,2510.0,2508.9,2.79005]
["bitfinex","ETHUSD",1725270645830,2.3109,2510.2,2508.0,8.2853034]
["bitfinex","ETHUSD",1725270645979,2.78964,2509.3,2508.3,2.79063]
["bitfinex","ETHUSD",1725270646182,2.78898,2509.9,2508.5,2.79048]
["bitfinex","ETHUSD",1725270646486,2.78932,2509.6,2508.7,2.79026]
["bitfinex","ETHUSD",1725270646703,2.7888,2510.1,2508.1,1.14649034]
["bitfinex","ETHUSD",1725270646886,2.78898,2509.9,2508.3,2.7907]
["bitfinex","ETHUSD",1725270647083,2.78935,2509.6,2508.5,2.79047]
["bitfinex","ETHUSD",1725270647436,2.2792,2509.8,2508.2,0.94317937]
["bitfinex","ETHUSD",1725270647638,2.78981,2509.2,2508.3,0.07972264]
["bitfinex","ETHUSD",1725270647857,2.78954,2509.4,2508.6,2.79037]
["bitfinex","ETHUSD",1725270648022,0.278954,2509.3,2508.3,0.07971327]
["bitfinex","ETHUSD",1725270648223,2.78998,2509.0,2508.1,0.07972618]
["bitfinex","ETHUSD",1725270648473,2.78974,2509.2,2508.4,2.79061]
["bitfinex","ETHUSD",1725270648771,2.78942,2509.5,2508.5,2.79047]
["bitfinex","ETHUSD",1725270648926,2.78942,2509.5,2508.5,0.279047]
["bitfinex","ETHUSD",1725270649127,2.2792,2509.8,2508.1,3.38720296]
["bitfinex","ETHUSD",1725270649434,2.78954,2509.4,2508.5,2.7905]
["bitfinex","ETHUSD",1725270649639,2.78992,2509.1,2508.3,0.07972186]
["bitfinex","ETHUSD",1725270649970,2.78974,2509.2,2508.2,2.79081]
["bitfinex","ETHUSD",1725270650139,2.79005,2509.0,2508.2,2.79081]
["bitfinex","ETHUSD",1725270650342,2.79039,2508.7,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270650562,2.79009,2508.9,2508.1,0.07973143]
["bitfinex","ETHUSD",1725270650864,2.79023,2508.8,2508.1,0.07973143]
["bitfinex","ETHUSD",1725270651081,5.0,2509.6,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270651241,2.79095,2508.1,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270651651,2.79053,2508.5,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270651965,2.78932,2509.6,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270652186,2.79031,2508.7,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270652476,2.78953,2509.4,2508.1,0.07973559]
["bitfinex","ETHUSD",1725270652686,2.78997,2509.0,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270652973,0.4974971,2509.3,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270653127,2.79043,2508.6,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270653333,2.79075,2508.3,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270654078,3.069553,2508.5,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270654079,2.79063,2508.4,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270654365,2.79075,2508.3,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270654727,2.79095,2508.1,2508.0,5.8828034]
["bitfinex","ETHUSD",1725270654923,2.79095,2508.1,2506.5,2.5763099]
["bitfinex","ETHUSD",1725270654924,2.79218,2507.0,2506.6,0.4012]
["bitfinex","ETHUSD",1725270655125,2.79218,2507.0,2506.5,0.0828099]
["bitfinex","ETHUSD",1725270655126,2.79197,2507.2,2506.5,0.0828099]
["bitfinex","ETHUSD",1725270655473,0.279095,2508.0,2506.5,2.8755299]
["bitfinex","ETHUSD",1725270655474,2.79182,2507.4,2506.5,2.8755299]
["bitfinex","ETHUSD",1725270655634,2.79196,2507.2,2506.5,0.0828099]
["bitfinex","ETHUSD",1725270655831,2.79262,2506.6,2506.5,0.0828099]
["bitfinex","ETHUSD",1725270656278,5.58524,2506.6,2506.5,0.0828099]
["bitfinex","ETHUSD",1725270656441,8.936384,2506.6,2506.5,0.0828099]
["bitfinex","ETHUSD",1725270656641,15.96282743,2506.6,2506.5,0.0828099]
["bitfinex","ETHUSD",1725270657831,13.17020743,2506.6,2506.5,0.0828099]
["bitfinex","ETHUSD",1725270658039,2.79262,2506.6,2506.5,0.0828099]
["bitfinex","ETHUSD",1725270658574,16.44268,2506.6,2506.5,9.9e-06]
["bitfinex","ETHUSD",1725270658745,16.44268,2506.6,2504.5,2.4193]
["bitfinex","ETHUSD",1725270658746,2.7933,2506.0,2505.1,2.79425]
["bitfinex","ETHUSD",1725270658949,2.7933,2506.0,2504.5,2.4193]
["bitfinex","ETHUSD",1725270658950,2.79175,2507.4,2506.6,2.79261]
["bitfinex","ETHUSD",1725270659257,2.79188,2507.3,2506.7,0.279261]
["bitfinex","ETHUSD",1725270659464,2.79185,2507.3,2506.5,2.79273]
["bitfinex","ETHUSD",1725270659771,2.2722,2507.8,2506.2,2.79304]
["bitfinex","ETHUSD",1725270659985,2.79217,2507.1,2506.3,0.35908676]
["bitfinex","ETHUSD",1725270660194,2.79164,2507.5,2506.3,0.279304]
["bitfinex","ETHUSD",1725270660334,2.79141,2507.7,2505.4,0.5903779]
["bitfinex","ETHUSD",1725270660533,2.7917,2507.5,2506.2,2.79298]
["bitfinex","ETHUSD",1725270660737,2.79154,2507.6,2506.3,0.3590807]
["bitfinex","ETHUSD",1725270660972,2.79062,2508.4,2506.3,2.3400827]
["bitfinex","ETHUSD",1725270660973,2.4689,2508.4,2506.3,2.3400827]
["bitfinex","ETHUSD",1725270661172,2.4689,2508.4,2506.8,2.79234]
["bitfinex","ETHUSD",1725270661173,2.79124,2507.9,2506.8,2.79234]
["bitfinex","ETHUSD",1725270661385,2.79151,2507.6,2506.9,2.79226]
["bitfinex","ETHUSD",1725270661686,3.070364,2507.9,2505.9,2.79337]
["bitfinex","ETHUSD",1725270661687,2.79226,2507.0,2505.9,2.79336]
["bitfinex","ETHUSD",1725270661831,2.79147,2507.7,2505.9,0.279337]
["bitfinex","ETHUSD",1725270662037,2.7926,2506.7,2505.9,2.79339]
["bitfinex","ETHUSD",1725270662270,2.79223,2507.0,2505.6,5.05402]
["bitfinex","ETHUSD",1725270662475,2.79372,2505.7,2504.9,2.79442]
["bitfinex","ETHUSD",1725270662738,2.0,2506.4,2503.9,2.268]
["bitfinex","ETHUSD",1725270663089,2.3355,2505.8,2504.4,2.79499]
["bitfinex","ETHUSD",1725270663374,2.3355,2505.8,2503.9,2.268]
["bitfinex","ETHUSD",1725270663712,2.0,2506.9,2503.9,2.268]
["bitfinex","ETHUSD",1725270663713,2.79241,2506.8,2504.9,2.268]
["bitfinex","ETHUSD",1725270663993,2.79241,2506.8,2505.9,2.79338]
["bitfinex","ETHUSD",1725270664198,2.79148,2507.7,2506.4,2.79282]
["bitfinex","ETHUSD",1725270664343,2.79207,2507.1,2506.5,0.07978007]
["bitfinex","ETHUSD",1725270664550,2.79198,2507.2,2506.5,2.79272]
["bitfinex","ETHUSD",1725270664783,0.5894105,2508.1,2506.0,2.79325]
["bitfinex","ETHUSD",1725270664949,4.38165539,2509.2,2505.2,7.02318]
["bitfinex","ETHUSD",1725270664950,2.79019,2508.8,2507.8,2.79119]
["bitfinex","ETHUSD",1725270665154,3.22809554,2509.1,2508.3,2.79069]
["bitfinex","ETHUSD",1725270665501,2.79049,2508.6,2507.6,2.79149]
["bitfinex","ETHUSD",1725270665704,0.54040266,2509.0,2507.3,2.4403]
["bitfinex","ETHUSD",1725270665845,2.78921,2509.7,2507.4,1.11785256]
["bitfinex","ETHUSD",1725270666049,2.0,2510.5,2509.2,2.78968]
["bitfinex","ETHUSD",1725270666050,0.22821,2509.8,2509.2,2.78968]
["bitfinex","ETHUSD",1725270666285,2.78884,2510.0,2509.3,0.07968615]
["bitfinex","ETHUSD",1725270666484,2.78841,2510.4,2509.3,0.07968615]
["bitfinex","ETHUSD",1725270666683,3.36782,2511.0,2508.8,0.4012]
["bitfinex","ETHUSD",1725270666684,0.95626071,2510.9,2508.8,5.79008]
["bitfinex","ETHUSD",1725270666925,2.78817,2510.6,2509.7,2.7891]
["bitfinex","ETHUSD",1725270667122,2.78843,2510.4,2509.6,2.78926]
["bitfinex","ETHUSD",1725270667323,2.78875,2510.1,2509.2,2.78969]
["bitfinex","ETHUSD",1725270667540,2.78815,2510.7,2508.9,0.9512]
["bitfinex","ETHUSD",1725270667741,0.58,2511.0,2509.8,2.3879]
["bitfinex","ETHUSD",1725270667956,2.78665,2512.0,2510.6,0.4012]
["bitfinex","ETHUSD",1725270668087,2.78687,2511.8,2510.7,0.55]
["bitfinex","ETHUSD",1725270668286,2.78687,2511.8,2510.3,3.4012]
["bitfinex","ETHUSD",1725270668287,0.58,2512.1,2510.8,0.07963202]
["bitfinex","ETHUSD",1725270668524,2.78686,2511.8,2510.6,2.78815]
["bitfinex","ETHUSD",1725270668734,0.278686,2511.8,2510.7,3.69645719]
["bitfinex","ETHUSD",1725270669030,0.58,2512.1,2510.8,0.55]
["bitfinex","ETHUSD",1725270669326,2.4267,2512.8,2510.8,0.55]
["bitfinex","ETHUSD",1725270669327,2.78705,2511.7,2511.0,0.4012]
["bitfinex","ETHUSD",1725270669512,0.58,2512.7,2511.0,0.4012]
["bitfinex","ETHUSD",1725270669513,2.78709,2511.6,2511.0,0.4012]
["bitfinex","ETHUSD",1725270669725,1.10124,2512.7,2511.1,0.07962698]
["bitfinex","ETHUSD",1725270669951,1.10124,2512.7,2511.0,0.4012]
["bitfinex","ETHUSD",1725270669952,0.49479651,2512.5,2511.0,0.4012]
["bitfinex","ETHUSD",1725270670242,2.78637,2512.3,2511.0,0.4012]
["bitfinex","ETHUSD",1725270670443,2.78738,2511.4,2511.0,0.4012]
["bitfinex","ETHUSD",1725270670630,0.49479651,2512.3,2511.0,0.4012]
["bitfinex","ETHUSD",1725270670840,2.7861,2512.5,2511.7,2.78694]
["bitfinex","ETHUSD",1725270671019,2.7861,2512.5,2511.1,0.07963255]
["bitfinex","ETHUSD",1725270671020,2.78551,2513.1,2511.9,0.4012]
["bitfinex","ETHUSD",1725270671221,2.78544,2513.1,2512.0,0.07958702]
["bitfinex","ETHUSD",1725270671549,2.78482,2513.7,2512.1,0.07958839]
["bitfinex","ETHUSD",1725270671550,0.49479651,2513.4,2512.1,0.07958839]
["bitfinex","ETHUSD",1725270671755,0.58,2512.9,2511.4,2.78724]
["bitfinex","ETHUSD",1725270671956,2.78631,2512.3,2511.5,0.55]
["bitfinex","ETHUSD",1725270672243,2.78631,2512.3,2511.5,0.3996]
["bitfinex","ETHUSD",1725270672444,0.58,2512.9,2511.6,1.02920526]
["bitfinex","ETHUSD",1725270672642,0.58,2512.9,2511.8,0.3996]
["bitfinex","ETHUSD",1725270672850,0.58,2513.2,2512.4,2.78618]
["bitfinex","ETHUSD",1725270673007,2.7866,2512.1,2511.2,0.29151]
["bitfinex","ETHUSD",1725270673215,0.59200731,2512.5,2511.0,0.3996]
["bitfinex","ETHUSD",1725270673546,0.59200731,2512.5,2510.3,2.78843]
["bitfinex","ETHUSD",1725270673547,2.78751,2511.2,2510.3,2.78843]
["bitfinex","ETHUSD",1725270673847,2.78751,2511.2,2510.2,2.78859]
["bitfinex","ETHUSD",1725270673848,2.78765,2511.1,2510.2,2.78859]
["bitfinex","ETHUSD",1725270674030,2.78751,2511.2,2510.1,0.507145]
["bitfinex","ETHUSD",1725270674233,2.78761,2511.2,2510.3,0.07964696]
["bitfinex","ETHUSD",1725270674401,2.78761,2511.2,2510.4,0.07964217]
["bitfinex","ETHUSD",1725270674402,2.78753,2511.2,2510.4,0.07964217]
["bitfinex","ETHUSD",1725270674602,2.78684,2511.8,2510.3,2.7884]
["bitfinex","ETHUSD",1725270674841,0.58,2512.2,2510.6,2.78816]
["bitfinex","ETHUSD",1725270675054,2.78637,2512.3,2510.7,0.0796276]
["bitfinex","ETHUSD",1725270675205,2.7875,2511.3,2510.4,2.78839]
["bitfinex","ETHUSD",1725270675400,2.7875,2511.3,2510.1,0.22827]
["bitfinex","ETHUSD",1725270675401,2.78764,2511.1,2510.3,2.78849]
["bitfinex","ETHUSD",1725270675654,3.06616,2511.3,2510.4,0.07964732]
["bitfinex","ETHUSD",1725270675952,0.58,2512.2,2510.4,3.15475105]
["bitfinex","ETHUSD",1725270676105,2.78773,2511.0,2510.1,2.78866]
["bitfinex","ETHUSD",1725270676305,2.4627,2511.4,2509.2,5.04926]
["bitfinex","ETHUSD",1725270676558,2.78885,2510.0,2509.2,2.78966]
["bitfinex","ETHUSD",1725270676722,2.78903,2509.9,2509.1,2.78983]
["bitfinex","ETHUSD",1725270677046,2.78802,2510.8,2509.8,2.78903]
["bitfinex","ETHUSD",1725270677047,2.78796,2510.8,2509.8,2.78903]
["bitfinex","ETHUSD",1725270677266,2.78831,2510.5,2509.9,0.07965852]
["bitfinex","ETHUSD",1725270677407,2.78831,2510.5,2509.4,2.78947]
["bitfinex","ETHUSD",1725270677408,2.78842,2510.4,2509.4,2.78947]
["bitfinex","ETHUSD",1725270677609,2.78792,2510.9,2509.1,3.108305]
["bitfinex","ETHUSD",1725270677610,2.78862,2510.2,2509.1,3.108305]
["bitfinex","ETHUSD",1725270677812,2.78906,2509.9,2508.7,2.79017]
["bitfinex","ETHUSD",1725270678034,0.278906,2509.8,2508.6,2.2596]
["bitfinex","ETHUSD",1725270678312,2.78896,2509.9,2509.0,2.78993]
["bitfinex","ETHUSD",1725270678674,0.63,2512.0,2509.1,0.07968384]
["bitfinex","ETHUSD",1725270678675,6.19498712,2511.5,2509.1,0.07968384]
["bitfinex","ETHUSD",1725270678822,2.788,2510.8,2509.1,0.07968384]
["bitfinex","ETHUSD",1725270679024,3.30564663,2511.3,2509.5,2.78929]
["bitfinex","ETHUSD",1725270679337,3.30564663,2511.3,2508.7,3.01619]
["bitfinex","ETHUSD",1725270679338,2.78807,2510.7,2509.0,2.78992]
["bitfinex","ETHUSD",1725270679647,2.3476,2510.4,2508.7,0.22596]
["bitfinex","ETHUSD",1725270679966,2.79026,2508.8,2507.9,2.79115]
["bitfinex","ETHUSD",1725270680111,2.79026,2508.8,2507.4,2.461]
["bitfinex","ETHUSD",1725270680112,2.78931,2509.6,2508.4,2.79057]
["bitfinex","ETHUSD",1725270680435,2.78918,2509.7,2508.5,2.79047]
["bitfinex","ETHUSD",1725270680647,2.78963,2509.3,2508.6,2.79038]
["bitfinex","ETHUSD",1725270680844,0.278884,2509.9,2508.7,0.279038]
["bitfinex","ETHUSD",1725270681189,2.78929,2509.6,2508.8,2.79008]
["bitfinex","ETHUSD",1725270681309,2.78929,2509.6,2508.7,2.79024]
["bitfinex","ETHUSD",1725270681510,2.79005,2509.0,2508.1,2.79095]
["bitfinex","ETHUSD",1725270681745,2.78978,2509.2,2508.2,2.7908]
["bitfinex","ETHUSD",1725270681949,2.78978,2509.2,2508.2,2.79081]
["bitfinex","ETHUSD",1725270681950,2.78996,2509.0,2508.2,2.79081]
["bitfinex","ETHUSD",1725270682260,2.78902,2509.9,2508.3,0.07971268]
["bitfinex","ETHUSD",1725270682565,2.78875,2510.1,2508.4,2.7906]
["bitfinex","ETHUSD",1725270682715,2.3995,2509.9,2509.2,2.78973]
["bitfinex","ETHUSD",1725270683051,0.518844,2509.8,2509.1,0.07970708]
["bitfinex","ETHUSD",1725270683350,0.518844,2509.8,2507.4,5.20651]
["bitfinex","ETHUSD",1725270683351,2.78953,2509.4,2508.6,2.79037]
["bitfinex","ETHUSD",1725270683550,2.3627,2510.5,2508.7,0.678637]
["bitfinex","ETHUSD",1725270683761,2.78908,2509.8,2508.7,0.678637]
["bitfinex","ETHUSD",1725270683959,2.78902,2509.9,2509.1,2.78974]
["bitfinex","ETHUSD",1725270684255,2.78978,2509.2,2508.0,2.2553]
["bitfinex","ETHUSD",1725270684463,2.78978,2509.2,2508.1,0.3996]
["bitfinex","ETHUSD",1725270684748,2.78978,2509.2,2508.4,0.3996]
["bitfinex","ETHUSD",1725270684990,2.78989,2509.1,2508.4,0.3996]
["bitfinex","ETHUSD",1725270685312,2.78978,2509.2,2508.4,3.19016]
["bitfinex","ETHUSD",1725270685513,2.78978,2509.2,2508.4,0.3996]
["bitfinex","ETHUSD",1725270685726,2.7893,2509.6,2508.4,0.3996]
["bitfinex","ETHUSD",1725270686058,3.0,2510.2,2508.7,2.79027]
["bitfinex","ETHUSD",1725270686059,2.2777,2509.9,2508.7,2.79027]
["bitfinex","ETHUSD",1725270686261,2.7891,2509.8,2508.9,2.79006]
["bitfinex","ETHUSD",1725270686554,2.78931,2509.6,2508.8,2.79017]
["bitfinex","ETHUSD",1725270686761,2.78937,2509.6,2508.9,2.79006]
["bitfinex","ETHUSD",1725270686973,2.78937,2509.6,2508.0,2.2553]
["bitfinex","ETHUSD",1725270686974,2.78937,2509.6,2508.7,2.79025]
["bitfinex","ETHUSD",1725270687114,2.78982,2509.2,2508.5,2.7905]
["bitfinex","ETHUSD",1725270687316,0.557936,2509.2,2508.2,0.3996]
["bitfinex","ETHUSD",1725270687515,0.557936,2509.2,2508.3,2.79065]
["bitfinex","ETHUSD",1725270687516,2.78999,2509.0,2508.3,2.79065]
["bitfinex","ETHUSD",1725270687964,2.78999,2509.0,2508.2,0.3996]
["bitfinex","ETHUSD",1725270687965,2.79019,2508.8,2508.2,0.3996]
["bitfinex","ETHUSD",1725270688122,2.78999,2509.0,2508.2,3.19042]
["bitfinex","ETHUSD",1725270688632,3.01686,2509.8,2508.8,2.79009]
["bitfinex","ETHUSD",1725270688868,2.78855,2510.3,2509.4,2.7895]
["bitfinex","ETHUSD",1725270689070,0.41949871,2510.7,2509.5,3.14801534]
["bitfinex","ETHUSD",1725270689071,2.78841,2510.4,2509.5,3.14801534]
["bitfinex","ETHUSD",1725270689270,2.4022,2511.0,2508.9,0.3996]
["bitfinex","ETHUSD",1725270689476,2.78928,2509.7,2509.0,0.3996]
["bitfinex","ETHUSD",1725270689670,2.78813,2510.7,2509.0,0.3996]
["bitfinex","ETHUSD",1725270689671,2.78944,2509.5,2509.0,0.3996]
["bitfinex","ETHUSD",1725270689958,2.78942,2509.5,2509.0,0.3996]
["bitfinex","ETHUSD",1725270690326,5.1911,2510.0,2508.5,2.79049]
["bitfinex","ETHUSD",1725270690597,2.78971,2509.3,2508.7,2.79027]
["bitfinex","ETHUSD",1725270690768,2.78953,2509.4,2508.5,0.279049]
["bitfinex","ETHUSD",1725270691098,0.24022,2509.9,2507.0,2.7921]
["bitfinex","ETHUSD",1725270691099,2.69762933,2508.4,2507.0,2.7921]
["bitfinex","ETHUSD",1725270691329,2.69762933,2508.4,2506.8,2.2885]
["bitfinex","ETHUSD",1725270691330,2.79051,2508.5,2507.8,2.79126]
["bitfinex","ETHUSD",1725270691453,2.79019,2508.8,2507.5,2.79155]
["bitfinex","ETHUSD",1725270691655,2.79085,2508.2,2507.3,2.7918]
["bitfinex","ETHUSD",1725270691856,2.79085,2508.2,2506.9,0.22885]
["bitfinex","ETHUSD",1725270691857,2.79088,2508.2,2506.9,0.22885]
["bitfinex","ETHUSD",1725270692093,2.79125,2507.9,2507.1,2.79206]
["bitfinex","ETHUSD",1725270692411,6.81195538,2508.8,2506.9,3.02112]
["bitfinex","ETHUSD",1725270692412,4.02171538,2508.8,2506.9,0.22885]
["bitfinex","ETHUSD",1725270692557,2.79137,2507.8,2507.0,2.79216]
["bitfinex","ETHUSD",1725270693098,2.7914,2507.7,2506.9,3.02106]
["bitfinex","ETHUSD",1725270693404,0.279076,2508.2,2506.2,0.64259051]
["bitfinex","ETHUSD",1725270693571,2.79263,2506.6,2506.2,0.64259051]
["bitfinex","ETHUSD",1725270693759,2.4757,2507.2,2506.2,2.79306]
["bitfinex","ETHUSD",1725270693760,2.7923,2506.9,2506.2,2.79306]
["bitfinex","ETHUSD",1725270693959,2.4757,2507.2,2505.3,2.4361]
["bitfinex","ETHUSD",1725270693960,2.7931,2506.2,2505.5,2.79383]
["bitfinex","ETHUSD",1725270694172,2.79319,2506.1,2505.3,5.23014]
["bitfinex","ETHUSD",1725270694381,2.79334,2506.0,2505.3,0.80244]
["bitfinex","ETHUSD",1725270694623,2.79334,2506.0,2505.2,2.79416]
["bitfinex","ETHUSD",1725270694901,2.79321,2506.1,2505.4,2.79391]
["bitfinex","ETHUSD",1725270695195,2.7933,2506.0,2505.2,2.79416]
["bitfinex","ETHUSD",1725270695405,2.79308,2506.2,2505.3,2.79405]
["bitfinex","ETHUSD",1725270695570,2.79326,2506.1,2505.3,2.79397]
["bitfinex","ETHUSD",1725270695758,2.79276,2506.5,2505.4,2.87377123]
["bitfinex","ETHUSD",1725270695956,2.79247,2506.8,2505.3,2.79405]
["bitfinex","ETHUSD",1725270696161,0.279221,2506.9,2505.5,2.79383]
["bitfinex","ETHUSD",1725270696162,2.79305,2506.3,2505.5,2.79383]
["bitfinex","ETHUSD",1725270696475,2.79255,2506.7,2505.9,2.7934]
["bitfinex","ETHUSD",1725270696674,2.7921,2507.1,2506.0,2.87307869]
["bitfinex","ETHUSD",1725270697003,2.79082,2508.3,2506.7,2.7925]
["bitfinex","ETHUSD",1725270697004,5.05819,2507.8,2506.7,2.7925]
["bitfinex","ETHUSD",1725270697177,2.79153,2507.6,2506.8,3.15139228]
["bitfinex","ETHUSD",1725270697503,2.79153,2507.6,2506.8,2.87214228]
["bitfinex","ETHUSD",1725270697727,2.79165,2507.5,2506.8,0.07977228]
["bitfinex","ETHUSD",1725270698010,2.79174,2507.4,2506.8,0.07977228]
["bitfinex","ETHUSD",1725270698159,2.79216,2507.1,2505.9,5.2516]
["bitfinex","ETHUSD",1725270698360,2.79216,2507.1,2506.1,2.79309]
["bitfinex","ETHUSD",1725270698624,2.0,2506.9,2504.8,0.097242]
["bitfinex","ETHUSD",1725270698903,2.79364,2505.7,2504.9,2.7945]
["bitfinex","ETHUSD",1725270699106,2.0,2506.8,2505.0,0.07982343]
["bitfinex","ETHUSD",1725270699432,2.79263,2506.6,2505.7,2.79353]
["bitfinex","ETHUSD",1725270699586,2.79244,2506.8,2506.1,2.79316]
["bitfinex","ETHUSD",1725270699763,2.79244,2506.8,2505.8,2.87330619]
["bitfinex","ETHUSD",1725270699764,2.79244,2506.8,2505.9,2.79334]
["bitfinex","ETHUSD",1725270699962,0.8222446,2506.8,2505.4,2.3715]
["bitfinex","ETHUSD",1725270700287,2.79262,2506.7,2505.9,2.79331]
["bitfinex","ETHUSD",1725270700610,2.79288,2506.4,2505.6,2.79366]
["bitfinex","ETHUSD",1725270700915,2.79272,2506.6,2505.9,2.7934]
["bitfinex","ETHUSD",1725270701283,2.79275,2506.5,2505.7,2.79358]
["bitfinex","ETHUSD",1725270701473,2.79272,2506.6,2505.5,0.516549]
["bitfinex","ETHUSD",1725270701474,2.79285,2506.4,2505.5,0.516549]
["bitfinex","ETHUSD",1725270701680,2.79307,2506.2,2505.4,5.16545]
["bitfinex","ETHUSD",1725270701900,2.79307,2506.2,2505.5,2.79385]
["bitfinex","ETHUSD",1725270702080,0.279272,2506.6,2505.2,2.79414]
["bitfinex","ETHUSD",1725270702081,2.79349,2505.9,2505.2,2.79414]
["bitfinex","ETHUSD",1725270702285,0.279272,2506.6,2505.7,2.79362]
["bitfinex","ETHUSD",1725270702286,3.071992,2506.6,2505.7,2.79362]
["bitfinex","ETHUSD",1725270702478,2.79272,2506.6,2505.9,2.7934]
["bitfinex","ETHUSD",1725270702716,2.3628,2507.5,2505.9,0.07979666]
["bitfinex","ETHUSD",1725270702919,2.3628,2507.5,2505.7,2.79359]
["bitfinex","ETHUSD",1725270703062,2.3628,2507.5,2505.9,2.79338]
["bitfinex","ETHUSD",1725270703063,2.79271,2506.6,2505.9,2.79338]
["bitfinex","ETHUSD",1725270703266,2.79185,2507.3,2506.3,2.79287]
["bitfinex","ETHUSD",1725270703467,2.79215,2507.1,2506.3,2.79287]
["bitfinex","ETHUSD",1725270703715,2.79215,2507.1,2506.4,0.07978108]
["bitfinex","ETHUSD",1725270703966,2.79186,2507.3,2506.4,2.87263108]
["bitfinex","ETHUSD",1725270704150,2.3628,2507.5,2506.4,0.36704419]
["bitfinex","ETHUSD",1725270704463,2.79144,2507.7,2506.8,2.79231]
["bitfinex","ETHUSD",1725270704766,2.79144,2507.7,2506.8,2.79229]
["bitfinex","ETHUSD",1725270704767,2.79172,2507.5,2506.8,2.79229]
["bitfinex","ETHUSD",1725270704966,2.79172,2507.5,2506.5,2.79271]
["bitfinex","ETHUSD",1725270704967,2.79192,2507.3,2506.5,2.79271]
["bitfinex","ETHUSD",1725270705171,2.79192,2507.3,2506.5,3.391233]
["bitfinex","ETHUSD",1725270705331,5.58387,2507.3,2506.5,3.391233]
["bitfinex","ETHUSD",1725270705539,2.79228,2507.0,2506.3,2.79292]
["bitfinex","ETHUSD",1725270705872,2.79246,2506.8,2506.1,0.07977857]
["bitfinex","ETHUSD",1725270706167,2.79246,2506.8,2504.1,0.05]
["bitfinex","ETHUSD",1725270706168,2.79347,2505.9,2505.1,2.79429]
["bitfinex","ETHUSD",1725270706318,2.7932,2506.1,2505.5,2.79381]
["bitfinex","ETHUSD",1725270706515,2.7932,2506.1,2505.3,2.79398]
["bitfinex","ETHUSD",1725270706736,2.7936,2505.8,2505.1,2.79426]
["bitfinex","ETHUSD",1725270707266,2.7936,2505.8,2504.9,3.4832562]
["bitfinex","ETHUSD",1725270707479,2.7936,2505.8,2505.2,2.87398759]
["bitfinex","ETHUSD",1725270707653,2.79306,2506.3,2505.6,2.79371]
["bitfinex","ETHUSD",1725270707854,2.79306,2506.3,2505.7,2.87342388]
["bitfinex","ETHUSD",1725270708053,0.07977863,2506.4,2505.8,0.07980387]
["bitfinex","ETHUSD",1725270708268,2.79305,2506.3,2505.8,0.07980387]
["bitfinex","ETHUSD",1725270708638,2.79275,2506.5,2505.8,2.87331387]
["bitfinex","ETHUSD",1725270708839,0.07977863,2506.6,2505.8,3.08084139]
["bitfinex","ETHUSD",1725270709057,2.79285,2506.4,2505.8,3.08084139]
["bitfinex","ETHUSD",1725270709373,2.3317,2506.7,2505.6,0.07979721]
["bitfinex","ETHUSD",1725270709374,0.07977863,2506.3,2505.6,0.07979721]
["bitfinex","ETHUSD",1725270709578,0.07977863,2506.9,2505.7,0.07979715]
["bitfinex","ETHUSD",1725270709729,5.27057,2507.2,2506.3,2.79285]
["bitfinex","ETHUSD",1725270709730,2.87191863,2507.1,2506.3,2.79285]
["bitfinex","ETHUSD",1725270709933,3.071001,2507.4,2506.5,2.7927]
["bitfinex","ETHUSD",1725270710232,2.87162863,2507.3,2506.6,0.07977737]
["bitfinex","ETHUSD",1725270710429,2.79196,2507.2,2506.6,0.07977737]
["bitfinex","ETHUSD",1725270710646,0.07977863,2507.7,2506.9,2.7922]
["bitfinex","ETHUSD",1725270710849,2.79153,2507.6,2507.0,0.07976533]
["bitfinex","ETHUSD",1725270711410,2.79153,2507.6,2507.0,2.87186533]
["bitfinex","ETHUSD",1725270711532,0.07977863,2507.7,2507.1,2.79206]
["bitfinex","ETHUSD",1725270711533,2.79142,2507.7,2507.1,2.79206]
["bitfinex","ETHUSD",1725270711891,7.01841,2509.5,2507.8,2.79121]
["bitfinex","ETHUSD",1725270711892,2.79059,2508.5,2507.8,2.79121]
["bitfinex","ETHUSD",1725270712181,0.07977863,2508.6,2507.9,0.07973918]
["bitfinex","ETHUSD",1725270712342,2.79042,2508.6,2508.0,2.79095]
["bitfinex","ETHUSD",1725270712545,2.79042,2508.6,2508.1,0.07973345]
["bitfinex","ETHUSD",1725270712749,0.07977863,2508.7,2508.1,0.07973345]
["bitfinex","ETHUSD",1725270713145,2.87014863,2508.7,2508.1,0.07973345]
["bitfinex","ETHUSD",1725270713361,3.15716349,2508.7,2508.1,0.07973345]
["bitfinex","ETHUSD",1725270713561,2.79006,2509.0,2508.1,0.07973345]
["bitfinex","ETHUSD",1725270713878,2.79006,2509.0,2507.6,0.3996]
["bitfinex","ETHUSD",1725270713879,2.78996,2509.0,2508.3,2.79072]
["bitfinex","ETHUSD",1725270714186,2.7903,2508.7,2508.0,2.79106]
["bitfinex","ETHUSD",1725270714389,2.79062,2508.4,2507.7,2.79136]
["bitfinex","ETHUSD",1725270714734,2.7917,2507.5,2506.5,2.79266]
["bitfinex","ETHUSD",1725270714961,0.07977863,2508.4,2506.6,2.7926]
["bitfinex","ETHUSD",1725270714962,2.79174,2507.4,2506.6,2.7926]
["bitfinex","ETHUSD",1725270715288,2.79141,2507.7,2506.3,2.79295]
["bitfinex","ETHUSD",1725270715289,2.79196,2507.2,2506.3,2.79295]
["bitfinex","ETHUSD",1725270715433,0.07977863,2507.1,2506.4,0.678895]
["bitfinex","ETHUSD",1725270715638,2.79229,2506.9,2506.3,0.3996]
["bitfinex","ETHUSD",1725270715833,2.79196,2507.2,2506.3,3.19251]
["bitfinex","ETHUSD",1725270716162,0.07977863,2507.5,2506.3,3.19251]
["bitfinex","ETHUSD",1725270716163,0.07977863,2507.5,2506.8,2.79231]
["bitfinex","ETHUSD",1725270716478,0.07977863,2507.5,2506.9,0.07976996]
["bitfinex","ETHUSD",1725270717039,0.07977863,2507.5,2506.9,2.87205996]
["bitfinex","ETHUSD",1725270717561,2.87141863,2507.5,2506.9,0.07976996]
["bitfinex","ETHUSD",1725270718274,2.7919,2507.3,2506.4,2.79281]
["bitfinex","ETHUSD",1725270718481,2.87143863,2507.5,2506.7,2.79241]
["bitfinex","ETHUSD",1725270718791,2.87143863,2507.5,2505.4,5.08287]
["bitfinex","ETHUSD",1725270718792,2.79261,2506.7,2505.4,5.08287]
["bitfinex","ETHUSD",1725270719020,2.79212,2507.1,2505.5,0.58807683]
["bitfinex","ETHUSD",1725270719230,2.3339,2507.4,2506.1,2.79316]
["bitfinex","ETHUSD",1725270719526,2.79175,2507.4,2506.7,2.79249]
["bitfinex","ETHUSD",1725270719697,2.79175,2507.4,2506.8,0.07977261]
["bitfinex","ETHUSD",1725270719896,2.79186,2507.3,2506.8,0.07977261]
["bitfinex","ETHUSD",1725270720097,0.07977863,2507.4,2506.8,0.07977261]
["bitfinex","ETHUSD",1725270720310,2.87150863,2507.4,2506.8,0.07977261]
["bitfinex","ETHUSD",1725270720515,8.12512,2507.9,2506.8,0.07977261]
["bitfinex","ETHUSD",1725270720516,2.79142,2507.7,2506.8,2.87210261]
["bitfinex","ETHUSD",1725270720673,5.1251,2507.9,2507.2,2.79194]
["bitfinex","ETHUSD",1725270720876,0.07977863,2508.2,2507.2,2.79194]
["bitfinex","ETHUSD",1725270720877,2.79099,2508.1,2507.4,2.79166]
["bitfinex","ETHUSD",1725270721205,0.07977863,2508.2,2507.5,0.07975284]
["bitfinex","ETHUSD",1725270721386,2.79096,2508.1,2507.5,2.7916]
["bitfinex","ETHUSD",1725270721591,2.2945,2508.4,2507.5,2.7916]
["bitfinex","ETHUSD",1725270721592,2.2945,2508.4,2507.6,2.87123934]
["bitfinex","ETHUSD",1725270721803,2.37427863,2508.4,2507.6,2.87123934]
["bitfinex","ETHUSD",1725270722008,2.87040863,2508.4,2507.7,2.79139]
["bitfinex","ETHUSD",1725270722230,2.79063,2508.4,2507.8,2.87095256]
["bitfinex","ETHUSD",1725270722375,2.79076,2508.3,2507.8,0.07974256]
["bitfinex","ETHUSD",1725270722582,0.07977863,2508.2,2507.2,2.79185]
["bitfinex","ETHUSD",1725270722819,2.79147,2507.7,2506.9,2.79224]
["bitfinex","ETHUSD",1725270723047,2.79164,2507.5,2506.9,3.650709]
["bitfinex","ETHUSD",1725270723226,2.78996,2509.0,2507.1,5.64516]
["bitfinex","ETHUSD",1725270723428,2.78996,2509.0,2508.2,5.58149]
["bitfinex","ETHUSD",1725270723629,2.2941,2509.4,2508.3,0.07972441]
["bitfinex","ETHUSD",1725270723630,0.07977863,2509.3,2508.3,0.07972441]
["bitfinex","ETHUSD",1725270723820,5.57872,2509.6,2508.3,0.07972441]
["bitfinex","ETHUSD",1725270723821,2.78933,2509.6,2508.7,2.79027]
["bitfinex","ETHUSD",1725270724124,0.07977863,2509.8,2509.0,2.78994]
["bitfinex","ETHUSD",1725270724125,2.86888863,2509.8,2509.0,2.78994]
["bitfinex","ETHUSD",1725270724351,2.7893,2509.6,2509.1,0.07969991]
["bitfinex","ETHUSD",1725270724550,2.7893,2509.6,2508.8,2.79015]
["bitfinex","ETHUSD",1725270724551,0.07977863,2509.5,2508.8,2.79015]
["bitfinex","ETHUSD",1725270724710,2.78951,2509.4,2508.6,2.79035]
["bitfinex","ETHUSD",1725270724912,0.07977863,2509.5,2508.3,0.79863516]
["bitfinex","ETHUSD",1725270724913,2.79003,2509.0,2508.3,0.3996]
["bitfinex","ETHUSD",1725270725210,2.79003,2509.0,2508.3,2.79073]
["bitfinex","ETHUSD",1725270725413,2.86938863,2509.4,2508.6,2.79032]
["bitfinex","ETHUSD",1725270725862,2.86938863,2509.4,2508.7,2.86999294]
["bitfinex","ETHUSD",1725270726046,2.78961,2509.4,2508.8,2.79016]
["bitfinex","ETHUSD",1725270726220,0.62373989,2509.7,2508.2,3.19039]
["bitfinex","ETHUSD",1725270726221,0.07977863,2509.3,2508.2,3.19039]
["bitfinex","ETHUSD",1725270726419,2.7903,2508.7,2507.8,0.3996]
["bitfinex","ETHUSD",1725270726764,2.79052,2508.5,2507.7,2.79136]
["bitfinex","ETHUSD",1725270726929,2.79052,2508.5,2507.5,2.79159]
["bitfinex","ETHUSD",1725270726930,2.79082,2508.3,2507.5,2.79159]
["bitfinex","ETHUSD",1725270727124,0.07977863,2508.2,2507.1,2.3749]
["bitfinex","ETHUSD",1725270727462,6.33804911,2509.0,2507.2,0.47934551]
["bitfinex","ETHUSD",1725270727463,2.79058,2508.5,2507.2,0.47934551]
["bitfinex","ETHUSD",1725270727672,2.87043863,2508.4,2507.7,2.79131]
["bitfinex","ETHUSD",1725270727871,3.50367354,2508.9,2507.8,0.07974108]
["bitfinex","ETHUSD",1725270728165,2.86986863,2508.9,2508.0,2.79102]
["bitfinex","ETHUSD",1725270728316,2.79029,2508.7,2508.0,5.58199]
["bitfinex","ETHUSD",1725270728630,2.3211,2509.0,2508.3,2.79062]
["bitfinex","ETHUSD",1725270728834,2.40087863,2509.0,2508.4,0.07972342]
["bitfinex","ETHUSD",1725270729028,2.78964,2509.3,2508.4,0.07972342]
["bitfinex","ETHUSD",1725270729427,2.78964,2509.3,2508.7,2.79021]
["bitfinex","ETHUSD",1725270729662,2.78943,2509.5,2508.9,2.79005]
["bitfinex","ETHUSD",1725270730032,2.78943,2509.5,2508.9,2.86975469]
["bitfinex","ETHUSD",1725270730240,0.07977863,2509.4,2508.8,0.07970471]
["bitfinex","ETHUSD",1725270730438,2.86884863,2509.8,2508.8,0.07970471]
["bitfinex","ETHUSD",1725270730657,0.58,2509.9,2509.4,2.78949]
["bitfinex","ETHUSD",1725270730960,0.58,2509.9,2509.5,0.07968718]
["bitfinex","ETHUSD",1725270731266,2.78928,2509.6,2508.9,2.78996]
["bitfinex","ETHUSD",1725270731624,2.86886863,2509.8,2508.9,2.79003]
["bitfinex","ETHUSD",1725270731829,0.07977863,2509.7,2509.0,0.07969291]
["bitfinex","ETHUSD",1725270732053,0.07977863,2509.7,2508.5,0.07969291]
["bitfinex","ETHUSD",1725270732359,2.86866863,2510.0,2509.3,2.7896]
["bitfinex","ETHUSD",1725270732665,0.30698,2510.0,2509.4,2.78946]
["bitfinex","ETHUSD",1725270732964,0.30698,2510.0,2508.4,2.79059]
["bitfinex","ETHUSD",1725270732965,2.78892,2510.0,2509.2,2.78969]
["bitfinex","ETHUSD",1725270733464,3.36881,2510.1,2509.5,2.7893]
["bitfinex","ETHUSD",1725270733625,2.78884,2510.0,2509.5,0.07968561]
["bitfinex","ETHUSD",1725270733821,0.58,2510.1,2509.5,2.86899561]
["bitfinex","ETHUSD",1725270734027,0.58,2510.1,2509.5,0.07968561]
["bitfinex","ETHUSD",1725270734328,0.58,2510.1,2509.5,2.78938]
["bitfinex","ETHUSD",1725270734558,0.58,2510.1,2509.6,0.0796856]
["bitfinex","ETHUSD",1725270734727,2.78885,2510.0,2509.6,0.0796856]
["bitfinex","ETHUSD",1725270734927,2.78885,2510.0,2509.3,2.78954]
["bitfinex","ETHUSD",1725270735120,2.78898,2509.9,2509.3,2.78954]
["bitfinex","ETHUSD",1725270735336,2.78898,2509.9,2509.4,0.07968563]
["bitfinex","ETHUSD",1725270735538,2.78885,2510.0,2509.4,2.86919563]
["bitfinex","ETHUSD",1725270735861,0.58,2510.1,2509.5,2.78938]
["bitfinex","ETHUSD",1725270736196,0.58,2510.1,2509.4,0.07968563]
["bitfinex","ETHUSD",1725270736197,0.58,2510.1,2510.0,2.78884]
["bitfinex","ETHUSD",1725270736477,5.82196863,2510.6,2510.0,2.78884]
["bitfinex","ETHUSD",1725270736693,5.82196863,2510.6,2509.0,3.18952]
["bitfinex","ETHUSD",1725270736694,2.78903,2509.9,2509.0,3.18952]
["bitfinex","ETHUSD",1725270736858,0.557777,2509.9,2509.4,2.7895]
["bitfinex","ETHUSD",1725270737042,0.557777,2509.9,2509.2,2.78963]
["bitfinex","ETHUSD",1725270737043,2.78906,2509.9,2509.2,2.78963]
["bitfinex","ETHUSD",1725270737374,5.57736,2510.2,2509.3,2.8692354]
["bitfinex","ETHUSD",1725270737590,2.78874,2510.1,2509.5,2.78939]
["bitfinex","ETHUSD",1725270737794,0.07977863,2510.1,2509.0,0.3996]
["bitfinex","ETHUSD",1725270738005,4.01694911,2510.4,2509.1,0.07969649]
["bitfinex","ETHUSD",1725270738152,4.01694911,2510.4,2509.0,2.78995]
["bitfinex","ETHUSD",1725270738153,2.78898,2509.9,2509.0,2.78995]
["bitfinex","ETHUSD",1725270738354,5.57846,2509.7,2509.0,2.78995]
["bitfinex","ETHUSD",1725270738553,2.78918,2509.7,2509.0,2.78995]
["bitfinex","ETHUSD",1725270738801,2.78941,2509.5,2508.6,2.79029]
["bitfinex","ETHUSD",1725270738950,0.07977863,2509.6,2508.3,2.716629]
["bitfinex","ETHUSD",1725270738951,2.78878,2510.1,2509.3,2.78954]
["bitfinex","ETHUSD",1725270739155,2.7893,2509.6,2508.9,2.79002]
["bitfinex","ETHUSD",1725270739354,2.86924863,2509.5,2508.7,2.79021]
["bitfinex","ETHUSD",1725270739596,5.1308,2509.9,2508.7,2.79021]
["bitfinex","ETHUSD",1725270739781,2.789,2509.9,2509.2,2.78972]
["bitfinex","ETHUSD",1725270739986,3.346774,2509.9,2509.3,2.78961]
["bitfinex","ETHUSD",1725270740300,3.346774,2509.9,2509.1,2.78984]
["bitfinex","ETHUSD",1725270740301,2.789,2509.9,2509.2,2.78965]
["bitfinex","ETHUSD",1725270740500,0.07977863,2510.0,2508.6,0.67807689]
["bitfinex","ETHUSD",1725270740791,2.78874,2510.1,2508.6,0.67807689]
["bitfinex","ETHUSD",1725270740792,2.78874,2510.1,2509.2,2.7897]
["bitfinex","ETHUSD",1725270740993,2.78926,2509.7,2509.0,2.78986]
["bitfinex","ETHUSD",1725270741181,2.78874,2510.1,2509.4,2.78949]
["bitfinex","ETHUSD",1725270741386,2.78874,2510.1,2509.5,0.07968188]
["bitfinex","ETHUSD",1725270741570,2.78884,2510.0,2509.5,0.07968188]
["bitfinex","ETHUSD",1725270741776,2.78884,2510.0,2509.3,2.78961]
["bitfinex","ETHUSD",1725270741958,2.78907,2509.8,2509.1,2.78982]
["bitfinex","ETHUSD",1725270742160,5.13031,2510.3,2509.2,0.07968771]
["bitfinex","ETHUSD",1725270742161,0.07977863,2510.2,2509.2,0.07968771]
["bitfinex","ETHUSD",1725270742506,0.07977863,2510.2,2508.4,0.3996]
["bitfinex","ETHUSD",1725270742507,2.7888,2510.1,2509.4,2.78951]
["bitfinex","ETHUSD",1725270742794,2.7888,2510.1,2509.5,0.07968761]
["bitfinex","ETHUSD",1725270743005,2.78863,2510.2,2509.5,2.78931]
["bitfinex","ETHUSD",1725270743495,0.791902,2510.2,2509.0,2.78991]
["bitfinex","ETHUSD",1725270743810,0.791902,2510.2,2508.8,2.7876]
["bitfinex","ETHUSD",1725270743811,0.58,2510.6,2510.5,2.78828]
["bitfinex","ETHUSD",1725270743999,0.58,2511.2,2510.6,2.7881]
["bitfinex","ETHUSD",1725270744305,2.78748,2511.3,2510.1,0.07965297]
["bitfinex","ETHUSD",1725270744306,0.58,2511.3,2510.9,2.78775]
["bitfinex","ETHUSD",1725270744603,0.58,2511.3,2510.1,2.78869]
["bitfinex","ETHUSD",1725270744604,3.36742,2511.3,2510.6,2.78808]
["bitfinex","ETHUSD",1725270744840,0.58,2511.3,2510.3,2.78841]
["bitfinex","ETHUSD",1725270745100,0.58,2511.3,2509.9,2.78894]
["bitfinex","ETHUSD",1725270745101,2.78807,2510.7,2510.1,2.78868]
["bitfinex","ETHUSD",1725270745798,2.78807,2510.7,2509.9,2.7889]
["bitfinex","ETHUSD",1725270745799,2.78826,2510.6,2509.9,2.7889]
["bitfinex","ETHUSD",1725270746013,2.78788,2510.9,2510.0,0.07966321]
["bitfinex","ETHUSD",1725270746592,2.78788,2510.9,2509.9,2.78894]
["bitfinex","ETHUSD",1725270746804,2.78805,2510.8,2510.1,2.78866]
["bitfinex","ETHUSD",1725270746984,3.066668,2510.9,2510.2,0.07965822]
["bitfinex","ETHUSD",1725270747187,2.78788,2510.9,2510.2,0.07965822]
["bitfinex","ETHUSD",1725270747365,5.57539,2511.1,2510.5,2.78827]
["bitfinex","ETHUSD",1725270747563,2.78767,2511.1,2510.3,2.78844]
["bitfinex","ETHUSD",1725270748380,2.78767,2511.1,2510.5,2.78826]
["bitfinex","ETHUSD",1725270748717,2.78784,2510.9,2510.1,2.78868]
["bitfinex","ETHUSD",1725270748927,0.58,2511.3,2509.9,2.78889]
["bitfinex","ETHUSD",1725270748928,2.78829,2510.5,2509.9,2.78889]
["bitfinex","ETHUSD",1725270749096,2.78815,2510.7,2509.9,2.78889]
["bitfinex","ETHUSD",1725270749097,2.78814,2510.7,2509.9,3.374522]
["bitfinex","ETHUSD",1725270749303,2.78814,2510.7,2510.0,2.78877]
["bitfinex","ETHUSD",1725270749828,2.78814,2510.7,2510.1,2.78872]
["bitfinex","ETHUSD",1725270749985,0.58,2511.0,2510.4,2.78831]
["bitfinex","ETHUSD",1725270750191,3.36771,2511.1,2510.5,0.07964914]
["bitfinex","ETHUSD",1725270750526,2.78802,2510.8,2510.2,2.78858]
["bitfinex","ETHUSD",1725270750826,2.78792,2510.9,2510.3,0.07966275]
["bitfinex","ETHUSD",1725270751038,0.58,2511.1,2511.0,2.78773]
["bitfinex","ETHUSD",1725270751246,2.78641,2512.2,2511.7,2.78689]
["bitfinex","ETHUSD",1725270751247,0.07977863,2512.1,2511.7,2.78689]
["bitfinex","ETHUSD",1725270751389,0.58,2512.2,2512.1,2.78651]
["bitfinex","ETHUSD",1725270751784,0.6072418,2512.3,2512.2,5.5728]
["bitfinex","ETHUSD",1725270752703,0.6072418,2512.3,2511.8,2.78676]
["bitfinex","ETHUSD",1725270753163,0.6072418,2512.3,2511.6,2.78703]
["bitfinex","ETHUSD",1725270753314,0.6072418,2512.3,2511.8,2.78677]
["bitfinex","ETHUSD",1725270753513,0.6072418,2512.3,2511.9,0.07960649]
["bitfinex","ETHUSD",1725270753725,0.6072418,2512.3,2511.6,3.065733]
["bitfinex","ETHUSD",1725270753726,0.6072418,2512.3,2511.6,0.278703]
["bitfinex","ETHUSD",1725270753939,0.6072418,2512.3,2511.8,2.78678]
["bitfinex","ETHUSD",1725270754151,0.6072418,2512.3,2511.7,0.9496]
["bitfinex","ETHUSD",1725270754152,0.6072418,2512.3,2512.2,5.5728]
["bitfinex","ETHUSD",1725270754459,0.6072418,2512.3,2512.2,9.38838774]
["bitfinex","ETHUSD",1725270754624,0.6072418,2512.3,2512.2,12.38838774]
["bitfinex","ETHUSD",1725270754968,0.07977863,2513.6,2513.0,2.78541]
["bitfinex","ETHUSD",1725270755122,2.78468,2513.8,2513.0,2.78541]
["bitfinex","ETHUSD",1725270755466,2.4517,2514.1,2513.2,2.78529]
["bitfinex","ETHUSD",1725270755611,2.86420863,2514.0,2513.0,2.78542]
["bitfinex","ETHUSD",1725270755813,2.78472,2513.8,2513.0,2.78542]
["bitfinex","ETHUSD",1725270756219,2.86455863,2513.7,2512.8,2.78571]
["bitfinex","ETHUSD",1725270756421,2.78485,2513.6,2512.9,2.7856]
["bitfinex","ETHUSD",1725270756755,2.86451863,2513.7,2513.0,2.78551]
["bitfinex","ETHUSD",1725270757077,2.78291,2515.4,2513.3,2.2944]
["bitfinex","ETHUSD",1725270757352,0.07977863,2515.7,2514.7,5.56726]
["bitfinex","ETHUSD",1725270757563,0.07977863,2515.7,2514.7,3.340356]
["bitfinex","ETHUSD",1725270757854,0.07977863,2515.7,2514.4,2.78392]
["bitfinex","ETHUSD",1725270757855,0.0744838,2514.8,2514.4,2.78392]
["bitfinex","ETHUSD",1725270758022,0.0744838,2514.8,2514.0,3.0]
["bitfinex","ETHUSD",1725270758023,0.0744838,2514.8,2514.1,2.78428]
["bitfinex","ETHUSD",1725270758239,0.0744838,2514.8,2514.2,0.07952555]
["bitfinex","ETHUSD",1725270758452,0.0744838,2514.8,2514.6,2.78369]
["bitfinex","ETHUSD",1725270758762,0.0744838,2514.8,2514.4,0.07952047]
["bitfinex","ETHUSD",1725270758924,0.0744838,2514.8,2514.1,2.78429]
["bitfinex","ETHUSD",1725270759313,2.78376,2514.6,2513.6,2.78481]
["bitfinex","ETHUSD",1725270759511,2.78408,2514.3,2513.4,2.78504]
["bitfinex","ETHUSD",1725270759752,2.7839,2514.5,2513.7,2.78469]
["bitfinex","ETHUSD",1725270759914,0.0744838,2514.8,2513.8,0.278469]
["bitfinex","ETHUSD",1725270760121,0.0744838,2514.8,2514.7,2.78363]
["bitfinex","ETHUSD",1725270760344,0.0744838,2514.8,2514.7,5.56726]
["bitfinex","ETHUSD",1725270760545,0.0744838,2514.8,2514.7,2.78363]
["bitfinex","ETHUSD",1725270760759,0.0744838,2514.8,2514.3,2.78406]
["bitfinex","ETHUSD",1725270760942,0.0744838,2514.8,2513.2,6.80212911]
["bitfinex","ETHUSD",1725270760943,0.0744838,2514.8,2514.2,2.78412]
["bitfinex","ETHUSD",1725270761272,0.0744838,2514.8,2514.7,2.78363]
["bitfinex","ETHUSD",1725270761479,0.0744838,2514.8,2513.7,2.4395]
["bitfinex","ETHUSD",1725270761625,2.78368,2514.7,2514.0,2.78431]
["bitfinex","ETHUSD",1725270762022,0.0744838,2514.8,2514.0,2.78431]
["bitfinex","ETHUSD",1725270762225,0.0744838,2514.8,2514.0,3.010191]
["bitfinex","ETHUSD",1725270762429,0.0744838,2514.8,2514.7,5.56726]
["bitfinex","ETHUSD",1725270763040,3.8e-06,2514.8,2514.7,10.72949]
["bitfinex","ETHUSD",1725270763426,3.8e-06,2514.8,2514.7,11.27949]
["bitfinex","ETHUSD",1725270763632,2.78186,2516.3,2515.5,2.78268]
["bitfinex","ETHUSD",1725270763951,2.86152863,2516.4,2515.7,2.78252]
["bitfinex","ETHUSD",1725270764279,0.07977863,2516.6,2515.9,2.78221]
["bitfinex","ETHUSD",1725270764482,5.20078,2517.1,2516.2,2.78197]
["bitfinex","ETHUSD",1725270764776,2.78132,2516.8,2516.0,2.78218]
["bitfinex","ETHUSD",1725270764991,2.78132,2516.8,2515.5,5.22136]
["bitfinex","ETHUSD",1725270764992,0.07977863,2516.7,2515.8,2.78237]
["bitfinex","ETHUSD",1725270765278,0.1244838,2517.3,2516.4,2.78168]
["bitfinex","ETHUSD",1725270765449,0.1244838,2517.3,2516.6,2.78148]
["bitfinex","ETHUSD",1725270765653,0.1244838,2517.3,2517.2,5.56172]
["bitfinex","ETHUSD",1725270765854,0.1244838,2517.3,2517.2,2.78086]
["bitfinex","ETHUSD",1725270766163,0.1244838,2517.3,2516.0,2.4409]
["bitfinex","ETHUSD",1725270766346,0.1244838,2517.3,2516.9,2.78114]
["bitfinex","ETHUSD",1725270766828,0.1244838,2517.3,2516.8,2.78119]
["bitfinex","ETHUSD",1725270767036,2.9053338,2517.3,2516.3,2.78182]
["bitfinex","ETHUSD",1725270767238,2.78088,2517.2,2516.3,3.14219337]
["bitfinex","ETHUSD",1725270767465,2.78098,2517.1,2516.4,2.78174]
["bitfinex","ETHUSD",1725270767646,2.99005243,2517.3,2516.5,2.78162]
["bitfinex","ETHUSD",1725270767867,2.51567863,2517.2,2516.0,3.0]
["bitfinex","ETHUSD",1725270768043,2.81468387,2517.2,2515.9,0.278237]
["bitfinex","ETHUSD",1725270768244,2.78107,2517.1,2516.4,2.78171]
["bitfinex","ETHUSD",1725270768490,2.78087,2517.2,2516.3,2.78185]
["bitfinex","ETHUSD",1725270768638,2.7812,2516.9,2516.1,2.78205]
["bitfinex","ETHUSD",1725270768853,0.1244838,2517.3,2516.2,2.86142152]
["bitfinex","ETHUSD",1725270768854,2.78099,2517.1,2516.2,2.86142152]
["bitfinex","ETHUSD",1725270769085,2.78128,2516.9,2516.1,2.78208]
["bitfinex","ETHUSD",1725270769390,2.78128,2516.9,2515.4,2.78276]
["bitfinex","ETHUSD",1725270769391,2.78185,2516.4,2515.4,2.78276]
["bitfinex","ETHUSD",1725270769575,2.38467863,2516.8,2515.0,2.3041]
["bitfinex","ETHUSD",1725270769576,2.78165,2516.5,2515.8,2.78241]
["bitfinex","ETHUSD",1725270769741,2.58650586,2516.8,2515.1,2.78317]
["bitfinex","ETHUSD",1725270769742,2.2999,2516.8,2516.0,2.78217]
["bitfinex","ETHUSD",1725270770086,0.1244838,2517.3,2516.1,0.07947031]
["bitfinex","ETHUSD",1725270770087,2.4510838,2517.3,2516.1,0.07947031]
["bitfinex","ETHUSD",1725270770255,2.4510838,2517.3,2515.8,2.3718]
["bitfinex","ETHUSD",1725270770256,0.08477863,2517.2,2516.3,2.78184]
["bitfinex","ETHUSD",1725270770453,0.32988701,2517.2,2516.3,2.78184]
["bitfinex","ETHUSD",1725270770685,2.78107,2517.1,2516.4,0.07946424]
["bitfinex","ETHUSD",1725270770890,2.78121,2516.9,2516.1,2.78206]
["bitfinex","ETHUSD",1725270771037,0.08477863,2516.8,2515.1,0.63001]
["bitfinex","ETHUSD",1725270771366,2.78232,2515.9,2515.1,0.23041]
["bitfinex","ETHUSD",1725270771568,2.78232,2515.9,2513.9,2.78447]
["bitfinex","ETHUSD",1725270771569,2.3635,2515.3,2514.4,2.78385]
["bitfinex","ETHUSD",1725270771789,2.3635,2515.3,2514.2,2.7841]
["bitfinex","ETHUSD",1725270771790,2.78339,2515.0,2514.2,2.7841]
["bitfinex","ETHUSD",1725270772086,2.86822863,2514.9,2513.9,2.78451]
["bitfinex","ETHUSD",1725270772288,3.6252038,2516.0,2513.9,2.78451]
["bitfinex","ETHUSD",1725270772289,0.1244838,2517.3,2515.3,2.3372]
["bitfinex","ETHUSD",1725270772472,0.1244838,2517.3,2516.0,2.3372]
["bitfinex","ETHUSD",1725270772645,0.1244838,2517.3,2516.8,2.78122]
["bitfinex","ETHUSD",1725270772852,0.1244838,2517.3,2516.7,2.78141]
["bitfinex","ETHUSD",1725270773248,0.1244838,2517.3,2516.5,2.78162]
["bitfinex","ETHUSD",1725270773249,2.9052438,2517.3,2516.5,2.78162]
["bitfinex","ETHUSD",1725270773449,2.78088,2517.2,2516.5,2.78162]
["bitfinex","ETHUSD",1725270773653,2.78129,2516.9,2516.2,2.78193]
["bitfinex","ETHUSD",1725270773951,0.08477863,2516.9,2515.6,2.3834]
["bitfinex","ETHUSD",1725270774168,2.78183,2516.4,2515.6,3.02092]
["bitfinex","ETHUSD",1725270774382,0.08477863,2516.3,2515.7,2.78251]
["bitfinex","ETHUSD",1725270774653,0.08477863,2516.5,2515.7,2.78251]
["bitfinex","ETHUSD",1725270774984,0.59082711,2517.3,2517.2,2.78086]
["bitfinex","ETHUSD",1725270774985,0.1244838,2517.3,2517.2,2.78086]
["bitfinex","ETHUSD",1725270775142,0.1244838,2517.3,2517.2,5.56172]
["bitfinex","ETHUSD",1725270775348,0.1244838,2517.3,2517.2,8.42201004]
["bitfinex","ETHUSD",1725270775553,0.1244838,2517.3,2517.2,5.56172]
["bitfinex","ETHUSD",1725270775953,0.1244838,2517.3,2517.1,2.78095]
["bitfinex","ETHUSD",1725270776320,0.1244838,2517.3,2516.9,2.78119]
["bitfinex","ETHUSD",1725270776451,0.1244838,2517.3,2516.5,3.0]
["bitfinex","ETHUSD",1725270776657,0.1244838,2517.3,2516.8,2.78129]
["bitfinex","ETHUSD",1725270776884,0.1244838,2517.3,2516.9,2.78118]
["bitfinex","ETHUSD",1725270777083,0.1244838,2517.3,2516.8,2.78129]
["bitfinex","ETHUSD",1725270777465,2.9052438,2517.3,2516.4,2.7817]
["bitfinex","ETHUSD",1725270777672,2.78087,2517.2,2516.2,2.78192]
["bitfinex","ETHUSD",1725270778004,5.267,2517.2,2516.5,2.78163]
["bitfinex","ETHUSD",1725270778172,5.267,2517.2,2516.3,2.86129121]
["bitfinex","ETHUSD",1725270778173,2.4861,2517.2,2516.3,2.86129121]
["bitfinex","ETHUSD",1725270778372,2.4861,2517.2,2516.3,2.78182]
["bitfinex","ETHUSD",1725270778610,2.4861,2517.2,2515.9,0.3084415]
["bitfinex","ETHUSD",1725270778611,2.4861,2517.2,2515.9,3.0907415]
["bitfinex","ETHUSD",1725270778758,2.78188,2516.3,2515.5,2.78267]
["bitfinex","ETHUSD",1725270779080,2.78188,2516.3,2514.5,6.80076911]
["bitfinex","ETHUSD",1725270779081,2.78228,2516.0,2515.3,2.78291]
["bitfinex","ETHUSD",1725270779332,2.78228,2516.0,2515.4,2.78285]
["bitfinex","ETHUSD",1725270779484,2.78227,2516.0,2515.3,3.061251]
["bitfinex","ETHUSD",1725270779889,2.78198,2516.2,2515.4,2.78277]
["bitfinex","ETHUSD",1725270780082,0.526808,2516.2,2515.2,2.78304]
["bitfinex","ETHUSD",1725270780299,2.78268,2515.6,2515.0,2.78324]
["bitfinex","ETHUSD",1725270780502,2.0,2516.6,2515.1,0.0795132]
["bitfinex","ETHUSD",1725270780503,2.2605,2516.6,2515.1,0.0795132]
["bitfinex","ETHUSD",1725270780721,2.2605,2516.6,2514.9,3.18293]
["bitfinex","ETHUSD",1725270780722,2.2605,2516.6,2515.9,2.7823]
["bitfinex","ETHUSD",1725270780927,2.2605,2516.6,2516.0,0.07948547]
["bitfinex","ETHUSD",1725270781086,2.2605,2516.6,2516.0,2.78216]
["bitfinex","ETHUSD",1725270781287,0.55674913,2517.2,2515.0,0.551363]
["bitfinex","ETHUSD",1725270781288,2.4492,2517.2,2516.8,2.7812]
["bitfinex","ETHUSD",1725270781487,0.1244838,2517.3,2516.9,2.86060099]
["bitfinex","ETHUSD",1725270781686,0.1244838,2517.3,2516.9,0.07944216]
["bitfinex","ETHUSD",1725270781887,0.1244838,2517.3,2517.2,5.56172]
["bitfinex","ETHUSD",1725270782129,0.1244838,2517.3,2517.2,8.89258]
["bitfinex","ETHUSD",1725270782628,0.1244838,2517.3,2517.2,5.56172]
["bitfinex","ETHUSD",1725270782955,0.1244838,2517.3,2517.2,6.395995]
["bitfinex","ETHUSD",1725270783133,0.1244838,2517.3,2517.2,5.56172]
["bitfinex","ETHUSD",1725270783312,0.1244838,2517.3,2517.2,2.78086]
["bitfinex","ETHUSD",1725270783509,0.1244838,2517.3,2517.2,5.56172]
["bitfinex","ETHUSD",1725270784047,0.1244838,2517.3,2517.2,2.86029512]
["bitfinex","ETHUSD",1725270784220,0.1244838,2517.3,2517.2,5.84774951]
["bitfinex","ETHUSD",1725270785236,0.1244838,2517.3,2517.2,13.84796951]
["bitfinex","ETHUSD",1725270785441,0.1244838,2517.3,2517.2,11.61710951]
["bitfinex","ETHUSD",1725270785753,0.1244838,2517.3,2517.2,2.78086]
["bitfinex","ETHUSD",1725270786106,0.1244838,2517.3,2517.1,2.78096]
["bitfinex","ETHUSD",1725270786305,0.1244838,2517.3,2516.8,2.78126]
["bitfinex","ETHUSD",1725270786611,0.1244838,2517.3,2516.7,3.18094]
["bitfinex","ETHUSD",1725270786937,0.1244838,2517.3,2516.9,2.78119]
["bitfinex","ETHUSD",1725270787122,0.1244838,2517.3,2516.9,2.78111]
["bitfinex","ETHUSD",1725270787328,0.1244838,2517.3,2517.0,2.78108]
["bitfinex","ETHUSD",1725270787524,0.1244838,2517.3,2516.0,2.78208]
["bitfinex","ETHUSD",1725270787525,2.7811,2517.0,2516.3,2.78185]
["bitfinex","ETHUSD",1725270787852,2.78106,2517.1,2516.4,2.78174]
["bitfinex","ETHUSD",1725270788011,2.78106,2517.1,2516.5,2.78162]
["bitfinex","ETHUSD",1725270788447,2.78106,2517.1,2516.4,2.78174]
["bitfinex","ETHUSD",1725270788747,5.22434,2517.2,2516.5,2.78154]
["bitfinex","ETHUSD",1725270788916,2.7813,2516.9,2516.1,2.78199]
["bitfinex","ETHUSD",1725270789127,2.78109,2517.0,2516.3,2.78179]
["bitfinex","ETHUSD",1725270789646,3.59400938,2517.1,2516.4,2.78171]
["bitfinex","ETHUSD",1725270789845,2.4434,2517.2,2516.7,2.78134]
["bitfinex","ETHUSD",1725270790031,2.4434,2517.2,2516.8,2.78123]
["bitfinex","ETHUSD",1725270790216,2.4434,2517.2,2515.9,0.3996]
["bitfinex","ETHUSD",1725270790418,2.4434,2517.2,2515.4,5.10152]
["bitfinex","ETHUSD",1725270790419,3.03778838,2517.1,2515.5,0.80129491]
["bitfinex","ETHUSD",1725270790637,2.78117,2517.0,2516.1,2.78199]
["bitfinex","ETHUSD",1725270790807,2.78128,2516.9,2516.2,2.78189]
["bitfinex","ETHUSD",1725270791153,2.4434,2517.2,2516.6,2.78144]
["bitfinex","ETHUSD",1725270791349,0.1244838,2517.3,2516.2,2.78195]
["bitfinex","ETHUSD",1725270791350,0.1244838,2517.3,2516.7,0.07946279]
["bitfinex","ETHUSD",1725270791552,0.1244838,2517.3,2517.2,5.56172]
["bitfinex","ETHUSD",1725270793253,2.5348838,2517.3,2516.8,2.78121]
["bitfinex","ETHUSD",1725270793461,2.5348838,2517.3,2516.6,2.78145]
["bitfinex","ETHUSD",1725270793757,0.1244838,2517.3,2517.2,2.78086]
["bitfinex","ETHUSD",1725270793976,0.1244838,2517.3,2517.0,2.78104]
["bitfinex","ETHUSD",1725270794112,0.1244838,2517.3,2516.8,2.7813]
["bitfinex","ETHUSD",1725270794113,0.1244838,2517.3,2517.2,8.34258]
["bitfinex","ETHUSD",1725270794550,0.1244838,2517.3,2517.2,11.67344]
["bitfinex","ETHUSD",1725270794746,3.8e-06,2517.3,2517.2,11.67344]
["bitfinex","ETHUSD",1725270795137,3.8e-06,2517.3,2516.3,0.278195]
["bitfinex","ETHUSD",1725270795138,3.8e-06,2517.3,2516.4,2.78164]
["bitfinex","ETHUSD",1725270795356,3.8e-06,2517.3,2517.2,2.78086]
["bitfinex","ETHUSD",1725270795573,3.8e-06,2517.3,2517.2,3.058946]
["bitfinex","ETHUSD",1725270795712,3.8e-06,2517.3,2516.8,2.78122]
["bitfinex","ETHUSD",1725270796072,3.8e-06,2517.3,2516.9,0.07945183]
["bitfinex","ETHUSD",1725270796384,3.8e-06,2517.3,2517.2,5.56172]
["bitfinex","ETHUSD",1725270796659,2.4913038,2517.3,2516.5,2.78162]
["bitfinex","ETHUSD",1725270797153,2.7811,2517.0,2516.3,0.3996]
["bitfinex","ETHUSD",1725270797359,2.7811,2517.0,2515.3,2.78288]
["bitfinex","ETHUSD",1725270797360,2.4913,2516.9,2515.0,2.78324]
["bitfinex","ETHUSD",1725270797541,2.4913,2516.9,2514.9,2.4896]
["bitfinex","ETHUSD",1725270797542,2.78131,2516.8,2514.9,2.4896]
["bitfinex","ETHUSD",1725270797860,2.78131,2516.8,2516.1,2.78197]
["bitfinex","ETHUSD",1725270798040,2.78131,2516.8,2515.9,2.78226]
["bitfinex","ETHUSD",1725270798246,2.78173,2516.5,2515.8,2.78241]
["bitfinex","ETHUSD",1725270798451,2.78162,2516.6,2515.7,2.78244]
["bitfinex","ETHUSD",1725270798649,2.78162,2516.6,2515.8,0.07948489]
["bitfinex","ETHUSD",1725270798853,2.78181,2516.4,2515.4,2.78274]
["bitfinex","ETHUSD",1725270799013,2.78181,2516.4,2514.5,5.61574153]
["bitfinex","ETHUSD",1725270799014,2.2595,2516.3,2515.2,2.78307]
["bitfinex","ETHUSD",1725270799219,2.78275,2515.5,2514.7,2.78354]
["bitfinex","ETHUSD",1725270799416,5.04225,2515.5,2514.7,2.78353]
["bitfinex","ETHUSD",1725270799729,2.2595,2515.5,2514.9,2.78338]
["bitfinex","ETHUSD",1725270799929,2.2595,2515.5,2515.0,2.86276855]
["bitfinex","ETHUSD",1725270800262,2.78183,2516.4,2514.3,2.78404]
["bitfinex","ETHUSD",1725270800263,2.2595,2516.0,2515.1,0.07950969]
["bitfinex","ETHUSD",1725270800563,2.2595,2516.0,2515.6,2.78262]
["bitfinex","ETHUSD",1725270800723,2.2595,2516.0,2515.3,2.78296]
["bitfinex","ETHUSD",1725270800917,2.2595,2516.0,2515.5,2.78264]
["bitfinex","ETHUSD",1725270801357,2.78127,2516.9,2515.3,3.06916697]
["bitfinex","ETHUSD",1725270801358,2.3192038,2517.3,2516.7,2.7814]
["bitfinex","ETHUSD",1725270801619,2.3192038,2517.3,2516.7,0.27814]
["bitfinex","ETHUSD",1725270801846,2.3192038,2517.3,2516.7,0.07946015]
["bitfinex","ETHUSD",1725270802317,2.3192038,2517.3,2516.7,2.86084015]
["bitfinex","ETHUSD",1725270802571,2.3192038,2517.3,2516.7,0.07946015]
["bitfinex","ETHUSD",1725270803433,2.3192038,2517.3,2517.1,2.78093]
["bitfinex","ETHUSD",1725270803434,3.8e-06,2517.3,2517.1,2.78093]
["bitfinex","ETHUSD",1725270803617,3.8e-06,2517.3,2517.2,2.86030441]
["bitfinex","ETHUSD",1725270803817,3.8e-06,2517.3,2516.8,2.78129]
["bitfinex","ETHUSD",1725270804052,2.4981,2517.2,2516.6,0.3996]
["bitfinex","ETHUSD",1725270804280,5.27896,2517.2,2516.1,2.78205]
["bitfinex","ETHUSD",1725270804478,5.27896,2517.2,2516.1,3.14248265]
["bitfinex","ETHUSD",1725270804479,2.7812,2516.9,2516.1,3.14248265]
["bitfinex","ETHUSD",1725270804831,5.80694838,2517.2,2515.7,1.17629288]
["bitfinex","ETHUSD",1725270805072,5.80694838,2517.2,2516.3,2.78176]
["bitfinex","ETHUSD",1725270805073,5.80684838,2517.2,2516.3,2.78176]
["bitfinex","ETHUSD",1725270805215,2.78129,2516.9,2516.2,0.3996]
["bitfinex","ETHUSD",1725270805431,2.78132,2516.8,2516.2,0.3996]
["bitfinex","ETHUSD",1725270805878,2.4981,2517.2,2516.5,2.78161]
["bitfinex","ETHUSD",1725270806178,2.4981,2517.2,2515.7,1.17629288]
["bitfinex","ETHUSD",1725270806179,2.4981,2517.2,2515.8,1.17629288]
["bitfinex","ETHUSD",1725270806380,2.4981,2517.2,2515.6,2.00553406]
["bitfinex","ETHUSD",1725270806381,2.78183,2516.4,2515.6,3.18221]
["bitfinex","ETHUSD",1725270806587,2.78211,2516.1,2515.6,0.3996]
["bitfinex","ETHUSD",1725270806886,2.78211,2516.1,2515.3,4.24547985]
["bitfinex","ETHUSD",1725270806887,2.78209,2516.1,2515.3,3.06918697]
["bitfinex","ETHUSD",1725270807095,2.78191,2516.3,2515.4,0.3069187]
["bitfinex","ETHUSD",1725270807239,2.7822,2516.0,2515.3,0.28624697]
["bitfinex","ETHUSD",1725270807443,2.78231,2515.9,2515.2,2.78307]
["bitfinex","ETHUSD",1725270807639,2.78254,2515.7,2515.0,2.7832]
["bitfinex","ETHUSD",1725270807845,2.78264,2515.6,2515.1,0.278327]
["bitfinex","ETHUSD",1725270808073,2.78264,2515.6,2514.9,2.7834]
["bitfinex","ETHUSD",1725270808239,2.78272,2515.6,2514.9,2.78337]
["bitfinex","ETHUSD",1725270808588,5.06292,2515.8,2514.9,3.18297]
["bitfinex","ETHUSD",1725270808589,2.78275,2515.5,2514.9,3.18297]
["bitfinex","ETHUSD",1725270808793,5.06292,2515.8,2514.5,2.7838]
["bitfinex","ETHUSD",1725270808794,2.78305,2515.3,2514.5,2.7838]
["bitfinex","ETHUSD",1725270809078,2.4005,2515.5,2514.3,0.88849965]
["bitfinex","ETHUSD",1725270809292,2.4005,2515.3,2513.9,2.78448]
["bitfinex","ETHUSD",1725270809453,2.78366,2514.7,2514.0,0.39607729]
["bitfinex","ETHUSD",1725270809803,3.02313,2515.2,2513.8,2.78461]
["bitfinex","ETHUSD",1725270809804,2.78386,2514.5,2513.8,2.78461]
["bitfinex","ETHUSD",1725270810088,2.78345,2514.9,2514.2,2.78414]
["bitfinex","ETHUSD",1725270810288,2.78321,2515.1,2514.3,2.86354494]
["bitfinex","ETHUSD",1725270810440,2.78321,2515.1,2514.4,2.78395]
["bitfinex","ETHUSD",1725270810640,5.18349,2515.3,2514.4,2.78395]
["bitfinex","ETHUSD",1725270810641,2.4005,2515.3,2514.6,2.78364]
["bitfinex","ETHUSD",1725270810892,2.78315,2515.2,2514.4,2.78386]
["bitfinex","ETHUSD",1725270811049,2.4005,2515.3,2514.5,0.07952512]
["bitfinex","ETHUSD",1725270811241,2.4005,2515.3,2514.0,0.07952704]
["bitfinex","ETHUSD",1725270811446,2.4005,2515.3,2513.6,3.99516272]
["bitfinex","ETHUSD",1725270811447,2.4005,2515.3,2514.1,2.78424]
["bitfinex","ETHUSD",1725270811690,5.18354,2515.3,2514.6,2.78372]
["bitfinex","ETHUSD",1725270811837,2.78312,2515.2,2514.2,0.35795557]
["bitfinex","ETHUSD",1725270812039,2.78339,2515.0,2514.3,2.78406]
["bitfinex","ETHUSD",1725270812280,2.78312,2515.2,2514.4,2.78395]
["bitfinex","ETHUSD",1725270812489,2.78312,2515.2,2514.4,3.062345]
["bitfinex","ETHUSD",1725270812665,2.78319,2515.1,2514.4,3.062345]
["bitfinex","ETHUSD",1725270812873,2.4005,2515.3,2514.5,0.07953217]
["bitfinex","ETHUSD",1725270813191,2.4005,2515.3,2514.8,2.7835]
["bitfinex","ETHUSD",1725270813397,2.78262,2515.7,2515.0,2.7832]
["bitfinex","ETHUSD",1725270813540,2.3858,2515.8,2515.2,2.78306]
["bitfinex","ETHUSD",1725270813743,4.53463629,2516.6,2513.5,4.64783695]
["bitfinex","ETHUSD",1725270813744,2.3362,2516.3,2515.3,0.07950679]
["bitfinex","ETHUSD",1725270814059,2.3362,2516.3,2515.8,2.78236]
["bitfinex","ETHUSD",1725270814254,5.11809,2516.3,2515.4,2.78282]
["bitfinex","ETHUSD",1725270814453,2.78218,2516.1,2515.1,0.07949897]
["bitfinex","ETHUSD",1725270814656,2.78218,2516.1,2515.4,2.78275]
["bitfinex","ETHUSD",1725270814979,2.3362,2516.3,2515.7,2.7825]
["bitfinex","ETHUSD",1725270815188,2.78198,2516.2,2515.5,2.78271]
["bitfinex","ETHUSD",1725270815755,5.11816,2516.3,2515.6,2.78263]
["bitfinex","ETHUSD",1725270816294,5.11816,2516.3,2515.5,2.78271]
["bitfinex","ETHUSD",1725270816295,2.78208,2516.1,2515.5,2.78271]
["bitfinex","ETHUSD",1725270816588,2.78208,2516.1,2515.3,2.78294]
["bitfinex","ETHUSD",1725270816589,2.78221,2516.0,2515.3,2.78289]
["bitfinex","ETHUSD",1725270816979,2.7826,2515.7,2515.1,0.3996]
["bitfinex","ETHUSD",1725270817168,5.27287,2515.5,2514.8,2.78351]
["bitfinex","ETHUSD",1725270817367,5.27287,2515.5,2514.7,2.7836]
["bitfinex","ETHUSD",1725270817597,2.78301,2515.3,2514.7,2.7836]
["bitfinex","ETHUSD",1725270817968,2.78319,2515.1,2514.3,2.78402]
["bitfinex","ETHUSD",1725270818223,5.56606,2515.3,2514.5,2.78378]
["bitfinex","ETHUSD",1725270818370,2.78299,2515.3,2514.5,2.78378]
["bitfinex","ETHUSD",1725270818572,2.78329,2515.1,2514.5,2.78384]
["bitfinex","ETHUSD",1725270819127,2.78355,2514.8,2514.2,2.78413]
["bitfinex","ETHUSD",1725270819421,2.4772,2515.0,2514.3,0.07954408]
["bitfinex","ETHUSD",1725270819732,2.4145,2515.4,2514.9,2.78337]
["bitfinex","ETHUSD",1725270820011,5.19735,2515.4,2514.8,2.78343]
["bitfinex","ETHUSD",1725270820172,5.19735,2515.4,2514.8,5.56687]
["bitfinex","ETHUSD",1725270820374,2.4145,2515.4,2514.8,2.78343]
["bitfinex","ETHUSD",1725270821036,5.19737,2515.4,2514.6,2.78367]
["bitfinex","ETHUSD",1725270821245,5.19737,2515.4,2514.7,2.78362]
["bitfinex","ETHUSD",1725270821399,5.19737,2515.4,2514.8,2.78347]
["bitfinex","ETHUSD",1725270821586,5.19737,2515.4,2514.8,5.56694]
["bitfinex","ETHUSD",1725270821942,5.19737,2515.4,2514.8,2.78347]
["bitfinex","ETHUSD",1725270822219,2.78296,2515.3,2514.7,2.78352]
["bitfinex","ETHUSD",1725270822425,5.19737,2515.4,2514.7,2.78352]
["bitfinex","ETHUSD",1725270822587,5.19737,2515.4,2514.8,2.78351]
["bitfinex","ETHUSD",1725270822781,5.19737,2515.4,2514.7,0.56467045]
["bitfinex","ETHUSD",1725270822782,5.19737,2515.4,2514.7,3.34828045]
["bitfinex","ETHUSD",1725270822981,5.19737,2515.4,2514.7,2.78361]
["bitfinex","ETHUSD",1725270822982,7.98033,2515.4,2514.7,2.78361]
["bitfinex","ETHUSD",1725270823185,5.19737,2515.4,2514.7,2.78361]
["bitfinex","ETHUSD",1725270823415,7.98032,2515.4,2514.7,2.78361]
["bitfinex","ETHUSD",1725270823731,5.19737,2515.4,2514.7,2.78361]
["bitfinex","ETHUSD",1725270823910,7.98031,2515.4,2514.7,2.78361]
["bitfinex","ETHUSD",1725270824224,2.4145,2515.4,2514.9,2.7834]
["bitfinex","ETHUSD",1725270824436,2.3953,2515.9,2515.6,2.78262]
["bitfinex","ETHUSD",1725270825338,2.78206,2516.2,2515.6,2.78262]
["bitfinex","ETHUSD",1725270825545,2.3953,2516.3,2515.8,2.78233]
["bitfinex","ETHUSD",1725270825894,2.78213,2516.1,2515.5,2.78271]
["bitfinex","ETHUSD",1725270826134,3.02158,2516.2,2515.6,2.78263]
["bitfinex","ETHUSD",1725270826356,2.78031,2517.7,2515.6,0.07949942]
["bitfinex","ETHUSD",1725270826644,2.78031,2517.7,2515.5,2.78269]
["bitfinex","ETHUSD",1725270826645,2.78211,2516.1,2515.5,2.78269]
["bitfinex","ETHUSD",1725270826848,2.78189,2516.3,2515.6,2.78262]
["bitfinex","ETHUSD",1725270827193,2.78189,2516.3,2515.6,2.78256]
["bitfinex","ETHUSD",1725270827194,5.56385,2516.3,2515.6,2.78256]
["bitfinex","ETHUSD",1725270827436,6.350105,2516.3,2515.6,2.78256]
["bitfinex","ETHUSD",1725270827633,2.78197,2516.2,2515.6,2.78256]
["bitfinex","ETHUSD",1725270827834,3.568145,2516.3,2515.7,2.78249]
["bitfinex","ETHUSD",1725270828034,3.568145,2516.3,2515.6,2.78256]
["bitfinex","ETHUSD",1725270828246,3.568145,2516.3,2515.6,2.78254]
["bitfinex","ETHUSD",1725270828536,2.78238,2515.9,2515.1,2.7831]
["bitfinex","ETHUSD",1725270828746,2.78238,2515.9,2515.1,5.56621]
["bitfinex","ETHUSD",1725270829035,5.08051,2516.4,2515.1,0.07951011]
["bitfinex","ETHUSD",1725270829219,2.78198,2516.2,2515.5,2.78267]
["bitfinex","ETHUSD",1725270829592,2.78229,2516.0,2515.1,2.78311]
["bitfinex","ETHUSD",1725270829793,2.78162,2516.6,2515.1,0.07950853]
["bitfinex","ETHUSD",1725270830032,2.78143,2516.7,2516.0,2.78212]
["bitfinex","ETHUSD",1725270830251,5.66847,2516.8,2516.1,2.78204]
["bitfinex","ETHUSD",1725270830415,5.13328,2516.8,2516.1,2.78204]
["bitfinex","ETHUSD",1725270830737,5.13328,2516.8,2515.6,2.78262]
["bitfinex","ETHUSD",1725270830738,2.3519,2516.8,2516.3,2.78179]
["bitfinex","ETHUSD",1725270832003,2.3519,2516.8,2516.4,2.78174]
["bitfinex","ETHUSD",1725270832245,2.3519,2516.8,2516.3,2.78177]
["bitfinex","ETHUSD",1725270832395,2.3877,2517.2,2516.6,2.78147]
["bitfinex","ETHUSD",1725270832707,2.3877,2517.2,2516.0,2.78212]
["bitfinex","ETHUSD",1725270832708,2.78153,2516.6,2516.0,2.78212]
["bitfinex","ETHUSD",1725270832909,2.78153,2516.6,2515.8,3.18199]
["bitfinex","ETHUSD",1725270832910,2.78164,2516.5,2515.8,3.18199]
["bitfinex","ETHUSD",1725270833223,2.7812,2516.9,2516.3,2.78178]
["bitfinex","ETHUSD",1725270833441,2.7811,2517.0,2516.2,2.78188]
["bitfinex","ETHUSD",1725270833615,2.78133,2516.8,2516.2,2.78188]
["bitfinex","ETHUSD",1725270833797,3.337573,2516.8,2516.2,2.78188]
["bitfinex","ETHUSD",1725270834026,0.556243,2516.8,2516.2,2.78188]
["bitfinex","ETHUSD",1725270834208,2.78121,2516.9,2516.2,2.78187]
["bitfinex","ETHUSD",1725270834406,2.666289,2517.2,2516.2,2.78187]
["bitfinex","ETHUSD",1725270834407,2.78099,2517.1,2516.2,2.78195]
["bitfinex","ETHUSD",1725270834647,2.78116,2517.0,2516.3,2.78186]
["bitfinex","ETHUSD",1725270834809,2.78131,2516.8,2516.1,2.782]
["bitfinex","ETHUSD",1725270834997,3.08600889,2516.9,2516.3,2.78184]
["bitfinex","ETHUSD",1725270835203,2.78144,2516.7,2516.1,2.782]
["bitfinex","ETHUSD",1725270835937,2.78156,2516.6,2515.9,2.78222]
["bitfinex","ETHUSD",1725270836140,2.78156,2516.6,2515.7,2.78251]
["bitfinex","ETHUSD",1725270836141,2.78182,2516.4,2515.7,2.78251]
["bitfinex","ETHUSD",1725270836297,2.3317,2516.5,2515.5,2.78269]
["bitfinex","ETHUSD",1725270836298,2.78215,2516.1,2515.5,2.78269]
["bitfinex","ETHUSD",1725270836495,2.78215,2516.1,2515.6,0.3996]
["bitfinex","ETHUSD",1725270836735,2.78249,2515.8,2515.1,2.78309]
["bitfinex","ETHUSD",1725270837101,2.78253,2515.7,2515.1,2.78309]
["bitfinex","ETHUSD",1725270837343,2.78264,2515.6,2515.1,2.78309]
["bitfinex","ETHUSD",1725270837499,2.78225,2516.0,2515.0,0.07951115]
["bitfinex","ETHUSD",1725270837702,2.4524,2517.3,2516.3,2.78183]
["bitfinex","ETHUSD",1725270837940,2.4524,2517.3,2515.8,2.78231]
["bitfinex","ETHUSD",1725270837941,2.78161,2516.6,2515.8,2.78231]
["bitfinex","ETHUSD",1725270838243,2.78161,2516.6,2515.7,5.56492]
["bitfinex","ETHUSD",1725270838410,2.78182,2516.4,2515.7,2.78245]
["bitfinex","ETHUSD",1725270838611,2.78188,2516.3,2515.7,2.78245]
["bitfinex","ETHUSD",1725270838811,2.78204,2516.2,2515.5,2.78267]
["bitfinex","ETHUSD",1725270839052,2.7818,2516.4,2515.8,2.7823]
["bitfinex","ETHUSD",1725270839560,2.7818,2516.4,2515.6,2.78258]
["bitfinex","ETHUSD",1725270839561,2.7818,2516.4,2515.7,2.7825]
["bitfinex","ETHUSD",1725270839864,2.7818,2516.4,2515.3,0.07949094]
["bitfinex","ETHUSD",1725270839865,2.78237,2515.9,2515.3,0.07949094]
["bitfinex","ETHUSD",1725270840060,2.78237,2515.9,2515.2,2.783]
["bitfinex","ETHUSD",1725270840367,0.52112,2516.3,2515.0,2.78328]
["bitfinex","ETHUSD",1725270840368,2.78263,2515.6,2515.0,2.78328]
["bitfinex","ETHUSD",1725270840577,5.14208,2515.8,2515.2,2.78307]
["bitfinex","ETHUSD",1725270840716,5.14208,2515.8,2515.0,2.78328]
["bitfinex","ETHUSD",1725270840717,5.14208,2515.8,2515.0,2.78323]
["bitfinex","ETHUSD",1725270840921,2.78264,2515.6,2515.0,2.78323]
["bitfinex","ETHUSD",1725270841219,2.78264,2515.6,2515.0,3.18283]
["bitfinex","ETHUSD",1725270841873,5.14206,2515.8,2515.0,3.18282]
["bitfinex","ETHUSD",1725270842060,2.3596,2515.8,2515.2,5.56604]
["bitfinex","ETHUSD",1725270842222,2.4233,2516.4,2515.3,0.07951561]
["bitfinex","ETHUSD",1725270842561,2.4233,2516.4,2515.0,0.717883]
["bitfinex","ETHUSD",1725270842562,2.78194,2516.3,2515.7,2.78243]
["bitfinex","ETHUSD",1725270842873,3.580633,2516.3,2515.7,5.56487]
["bitfinex","ETHUSD",1725270843075,5.20512,2516.4,2515.3,2.2689]
["bitfinex","ETHUSD",1725270843293,2.78199,2516.2,2515.5,2.78269]
["bitfinex","ETHUSD",1725270843583,2.78199,2516.2,2515.5,5.56536]
["bitfinex","ETHUSD",1725270843737,2.78192,2516.3,2515.5,5.56536]
["bitfinex","ETHUSD",1725270843738,2.78209,2516.1,2515.5,2.78267]
["bitfinex","ETHUSD",1725270843940,2.4233,2516.4,2515.7,2.78245]
["bitfinex","ETHUSD",1725270844170,5.20513,2516.4,2515.7,2.78245]
["bitfinex","ETHUSD",1725270844440,2.4233,2516.4,2516.0,2.78209]
["bitfinex","ETHUSD",1725270844669,2.4233,2516.4,2515.8,2.86187663]
["bitfinex","ETHUSD",1725270844670,2.4233,2516.4,2515.8,5.5647]
["bitfinex","ETHUSD",1725270844835,5.20512,2516.4,2515.8,2.78232]
["bitfinex","ETHUSD",1725270845169,2.78188,2516.3,2515.6,2.78255]
["bitfinex","ETHUSD",1725270846083,2.4233,2516.4,2515.7,0.07949715]
["bitfinex","ETHUSD",1725270846386,5.13959,2516.9,2516.3,2.78183]
["bitfinex","ETHUSD",1725270846536,0.005,2517.2,2516.7,2.7814]
["bitfinex","ETHUSD",1725270846738,2.78595,2517.2,2516.3,2.7818]
["bitfinex","ETHUSD",1725270847051,3.312695,2517.2,2516.5,2.78154]
["bitfinex","ETHUSD",1725270847251,0.531745,2517.2,2516.3,2.78176]
["bitfinex","ETHUSD",1725270847459,2.78115,2517.0,2516.3,2.78176]
["bitfinex","ETHUSD",1725270847670,2.78098,2517.1,2516.3,2.78176]
["bitfinex","ETHUSD",1725270847970,2.78121,2516.9,2516.3,2.78176]
["bitfinex","ETHUSD",1725270848281,5.56232,2517.0,2516.0,0.07948046]
["bitfinex","ETHUSD",1725270848499,2.78128,2516.9,2515.9,2.78224]
["bitfinex","ETHUSD",1725270848641,0.556732,2517.0,2515.9,2.78223]
["bitfinex","ETHUSD",1725270848642,2.78153,2516.6,2515.9,2.78223]
["bitfinex","ETHUSD",1725270848842,2.78153,2516.6,2515.7,3.18204]
["bitfinex","ETHUSD",1725270849039,2.2579,2516.7,2516.2,2.78187]
["bitfinex","ETHUSD",1725270849340,2.78172,2516.5,2515.7,3.18203]
["bitfinex","ETHUSD",1725270849540,2.78165,2516.5,2515.7,3.500283]
["bitfinex","ETHUSD",1725270849752,5.03934,2516.7,2516.1,2.78199]
["bitfinex","ETHUSD",1725270849980,5.20181,2517.1,2516.4,2.78173]
["bitfinex","ETHUSD",1725270850200,5.20181,2517.1,2516.2,2.78188]
["bitfinex","ETHUSD",1725270850376,2.78128,2516.9,2516.2,5.56376]
["bitfinex","ETHUSD",1725270850545,2.78128,2516.9,2515.7,0.3996]
["bitfinex","ETHUSD",1725270850546,2.78165,2516.5,2515.8,2.78238]
["bitfinex","ETHUSD",1725270850746,2.78165,2516.5,2515.8,2.78233]
["bitfinex","ETHUSD",1725270851042,2.78165,2516.5,2515.7,0.3996]
["bitfinex","ETHUSD",1725270851349,2.7819,2516.3,2515.7,3.18211]
["bitfinex","ETHUSD",1725270851688,2.7819,2516.3,2515.7,0.3996]
["bitfinex","ETHUSD",1725270851982,2.7819,2516.3,2515.6,2.78259]
["bitfinex","ETHUSD",1725270851983,2.78199,2516.2,2515.6,2.78259]
["bitfinex","ETHUSD",1725270852183,0.556389,2516.1,2515.4,2.78278]
["bitfinex","ETHUSD",1725270852486,0.556389,2516.1,2515.2,0.07950288]
["bitfinex","ETHUSD",1725270852487,2.7819,2516.3,2515.6,2.78253]
["bitfinex","ETHUSD",1725270852801,2.2528,2516.4,2515.6,2.78253]
["bitfinex","ETHUSD",1725270852996,2.7840625,2516.4,2515.8,2.78237]
["bitfinex","ETHUSD",1725270853287,2.78187,2516.3,2515.6,2.78253]
["bitfinex","ETHUSD",1725270853482,5.5658225,2516.4,2515.8,2.7824]
["bitfinex","ETHUSD",1725270854082,2.78208,2516.1,2515.4,5.56554]
["bitfinex","ETHUSD",1725270854253,2.78208,2516.1,2515.5,2.78265]
["bitfinex","ETHUSD",1725270854507,2.78208,2516.1,2515.4,2.78276]
["bitfinex","ETHUSD",1725270855500,2.78239,2515.9,2515.2,2.78299]
["bitfinex","ETHUSD",1725270855939,2.78252,2515.7,2515.0,2.78322]
["bitfinex","ETHUSD",1725270856359,3.64445475,2516.3,2515.0,2.78322]
["bitfinex","ETHUSD",1725270856360,3.64449475,2516.3,2515.6,2.7826]
["bitfinex","ETHUSD",1725270856657,2.78187,2516.3,2515.6,2.78256]
["bitfinex","ETHUSD",1725270856801,2.2528,2516.4,2515.8,2.78239]
["bitfinex","ETHUSD",1725270856999,5.03456,2516.4,2515.8,2.78239]
["bitfinex","ETHUSD",1725270857234,2.2528,2516.4,2515.9,2.78227]
["bitfinex","ETHUSD",1725270857501,2.78194,2516.3,2515.6,5.56512]
["bitfinex","ETHUSD",1725270857707,2.78194,2516.3,2515.7,2.7825]
["bitfinex","ETHUSD",1725270858269,2.756246,2516.4,2515.8,2.78239]
["bitfinex","ETHUSD",1725270858435,5.03455,2516.4,2515.8,2.78239]
["bitfinex","ETHUSD",1725270859131,2.2528,2516.4,2515.8,2.78239]
["bitfinex","ETHUSD",1725270859519,2.78193,2516.3,2515.6,5.56513]
["bitfinex","ETHUSD",1725270859872,2.78204,2516.2,2515.6,2.78261]
["bitfinex","ETHUSD",1725270860754,2.2528,2516.4,2516.1,2.78206]
["bitfinex","ETHUSD",1725270860970,2.78138,2516.8,2516.2,2.78196]
["bitfinex","ETHUSD",1725270860971,2.78132,2516.8,2516.2,2.78196]
["bitfinex","ETHUSD",1725270861667,2.78132,2516.8,2516.1,2.78206]
["bitfinex","ETHUSD",1725270861997,2.78132,2516.8,2516.1,2.782]
["bitfinex","ETHUSD",1725270862174,3.63852699,2516.8,2516.1,2.782]
["bitfinex","ETHUSD",1725270863068,3.63852699,2516.8,2516.2,2.78195]
["bitfinex","ETHUSD",1725270863566,2.4611,2516.9,2516.2,2.78195]
["bitfinex","ETHUSD",1725270863567,2.4611,2516.9,2516.5,2.78154]
["bitfinex","ETHUSD",1725270864645,2.78133,2516.8,2515.9,2.78223]
["bitfinex","ETHUSD",1725270864842,2.78171,2516.5,2515.9,2.78222]
["bitfinex","ETHUSD",1725270865076,2.78155,2516.6,2516.0,2.78219]
["bitfinex","ETHUSD",1725270865230,2.78155,2516.6,2515.8,5.56473]
["bitfinex","ETHUSD",1725270865433,2.78164,2516.5,2515.8,2.78234]
["bitfinex","ETHUSD",1725270865635,2.78177,2516.4,2515.8,2.78234]
["bitfinex","ETHUSD",1725270865845,2.78197,2516.2,2515.6,5.56515]
["bitfinex","ETHUSD",1725270866092,3.571844,2516.2,2515.6,2.78256]
["bitfinex","ETHUSD",1725270866451,2.78208,2516.1,2515.6,2.78256]
["bitfinex","ETHUSD",1725270866790,0.789874,2516.2,2515.3,2.78296]
["bitfinex","ETHUSD",1725270867108,2.335,2516.3,2515.2,2.78303]
["bitfinex","ETHUSD",1725270867109,2.78227,2516.0,2515.2,2.78303]
["bitfinex","ETHUSD",1725270867242,2.335,2516.3,2515.3,2.78293]
["bitfinex","ETHUSD",1725270867688,2.78233,2515.9,2515.2,5.56603]
["bitfinex","ETHUSD",1725270867981,2.78216,2516.1,2515.4,2.78278]
["bitfinex","ETHUSD",1725270868150,0.2335,2516.2,2515.4,2.78278]
["bitfinex","ETHUSD",1725270868347,3.01554,2516.2,2515.6,2.78257]
["bitfinex","ETHUSD",1725270869143,3.01554,2516.2,2515.4,2.78278]
["bitfinex","ETHUSD",1725270869144,2.78209,2516.1,2515.4,5.56555]
["bitfinex","ETHUSD",1725270869340,2.78209,2516.1,2515.4,2.78277]
["bitfinex","ETHUSD",1725270869561,5.56428,2516.1,2515.4,2.78277]
["bitfinex","ETHUSD",1725270869765,5.47881721,2515.7,2514.8,2.78348]
["bitfinex","ETHUSD",1725270869967,2.78292,2515.4,2514.8,2.78348]
["bitfinex","ETHUSD",1725270870217,5.47881721,2515.7,2514.3,5.04456]
["bitfinex","ETHUSD",1725270870218,2.78254,2515.7,2515.1,2.78315]
["bitfinex","ETHUSD",1725270870361,2.78244,2515.8,2515.1,5.56625]
["bitfinex","ETHUSD",1725270870565,5.56494,2515.8,2515.1,2.7831]
["bitfinex","ETHUSD",1725270870767,6.370598,2515.8,2515.1,2.7831]
["bitfinex","ETHUSD",1725270870963,2.78254,2515.7,2515.1,2.7831]
["bitfinex","ETHUSD",1725270871166,2.78271,2515.6,2514.9,2.78333]
["bitfinex","ETHUSD",1725270871404,0.805658,2515.8,2514.7,2.78359]
["bitfinex","ETHUSD",1725270871574,5.24677,2515.3,2514.7,5.56715]
["bitfinex","ETHUSD",1725270871778,5.24677,2515.3,2514.5,3.1834]
["bitfinex","ETHUSD",1725270871779,2.4638,2515.3,2514.5,3.1834]
["bitfinex","ETHUSD",1725270871968,2.78329,2515.1,2514.6,2.78372]
["bitfinex","ETHUSD",1725270872177,2.78327,2515.1,2514.5,3.1834]
["bitfinex","ETHUSD",1725270872787,2.78333,2515.0,2514.4,0.3996]
["bitfinex","ETHUSD",1725270873187,2.78327,2515.1,2514.4,0.3996]
["bitfinex","ETHUSD",1725270873714,2.78327,2515.1,2514.4,3.18348]
["bitfinex","ETHUSD",1725270874289,5.56654,2515.1,2514.4,3.18348]
["bitfinex","ETHUSD",1725270874482,2.78344,2514.9,2514.4,0.3996]
["bitfinex","ETHUSD",1725270875031,3.586294,2515.1,2514.4,2.78393]
["bitfinex","ETHUSD",1725270875177,5.56653,2515.1,2514.4,2.78388]
["bitfinex","ETHUSD",1725270875379,2.7833,2515.0,2514.4,2.78388]
["bitfinex","ETHUSD",1725270875623,2.78326,2515.1,2514.5,2.78384]
["bitfinex","ETHUSD",1725270875779,2.4638,2515.3,2514.7,2.78353]
["bitfinex","ETHUSD",1725270875987,2.78277,2515.5,2515.0,2.78328]
["bitfinex","ETHUSD",1725270876225,5.47881721,2515.6,2514.9,2.78333]
["bitfinex","ETHUSD",1725270876527,5.16987,2515.7,2515.2,2.78306]
["bitfinex","ETHUSD",1725270876819,2.3873,2515.7,2515.2,2.783]
["bitfinex","ETHUSD",1725270877624,2.3873,2515.7,2515.3,2.78289]
["bitfinex","ETHUSD",1725270878495,2.78285,2515.4,2514.9,0.07950744]
["bitfinex","ETHUSD",1725270878836,2.78285,2515.4,2514.8,2.78349]
["bitfinex","ETHUSD",1725270879177,2.3588,2515.4,2514.4,0.0795245]
["bitfinex","ETHUSD",1725270879382,2.78314,2515.2,2514.6,2.78373]
["bitfinex","ETHUSD",1725270879627,2.78314,2515.2,2514.6,2.78367]
["bitfinex","ETHUSD",1725270879846,5.1417,2515.4,2515.1,2.78317]
["bitfinex","ETHUSD",1725270879847,2.3588,2515.4,2515.1,2.78317]
["bitfinex","ETHUSD",1725270879981,2.78267,2515.6,2515.0,2.78323]
["bitfinex","ETHUSD",1725270880584,5.56539,2515.6,2515.0,2.78323]
["bitfinex","ETHUSD",1725270880801,2.78267,2515.6,2515.0,2.78323]
["bitfinex","ETHUSD",1725270881528,5.56539,2515.6,2515.0,2.78323]
["bitfinex","ETHUSD",1725270881841,2.78267,2515.6,2515.0,5.56645]
["bitfinex","ETHUSD",1725270882201,2.78267,2515.6,2515.0,2.78322]
["bitfinex","ETHUSD",1725270882202,5.56539,2515.6,2515.0,2.78322]
["bitfinex","ETHUSD",1725270882402,2.78267,2515.6,2515.0,5.56644]
["bitfinex","ETHUSD",1725270882637,2.78267,2515.6,2515.0,5.56645]
["bitfinex","ETHUSD",1725270882843,2.78267,2515.6,2515.0,2.78322]
["bitfinex","ETHUSD",1725270883049,2.78267,2515.6,2515.0,5.56644]
["bitfinex","ETHUSD",1725270883272,2.78267,2515.6,2515.0,2.78322]
["bitfinex","ETHUSD",1725270883617,3.569652,2515.6,2515.0,2.78327]
["bitfinex","ETHUSD",1725270883903,2.3046,2515.8,2515.4,2.78285]
["bitfinex","ETHUSD",1725270884144,5.08702,2515.8,2515.1,2.86264662]
["bitfinex","ETHUSD",1725270884447,0.508702,2515.7,2515.1,2.78311]
["bitfinex","ETHUSD",1725270884662,5.08702,2515.8,2515.2,2.78298]
["bitfinex","ETHUSD",1725270884948,5.08702,2515.8,2515.3,2.78292]
["bitfinex","ETHUSD",1725270885117,5.08702,2515.8,2515.1,2.78311]
["bitfinex","ETHUSD",1725270885303,5.08702,2515.8,2514.9,2.78333]
["bitfinex","ETHUSD",1725270885304,0.508702,2515.7,2514.9,2.78333]
["bitfinex","ETHUSD",1725270885507,0.508702,2515.7,2514.7,2.78357]
["bitfinex","ETHUSD",1725270885814,2.78292,2515.4,2514.7,2.78356]
["bitfinex","ETHUSD",1725270886016,5.56586,2515.4,2514.7,2.78356]
["bitfinex","ETHUSD",1725270886277,5.08709,2515.8,2514.5,0.3996]
["bitfinex","ETHUSD",1725270886551,2.78262,2515.7,2515.1,2.78312]
["bitfinex","ETHUSD",1725270886952,2.78262,2515.7,2515.0,2.78328]
["bitfinex","ETHUSD",1725270887155,2.78266,2515.6,2515.0,2.78328]
["bitfinex","ETHUSD",1725270887360,2.78266,2515.6,2515.0,5.56656]
["bitfinex","ETHUSD",1725270887516,5.08709,2515.8,2515.0,2.78323]
["bitfinex","ETHUSD",1725270887717,7.86958,2515.8,2515.2,2.78305]
["bitfinex","ETHUSD",1725270888019,5.595799,2515.8,2515.2,2.78305]
["bitfinex","ETHUSD",1725270888827,5.595799,2515.8,2515.0,2.78321]
["bitfinex","ETHUSD",1725270888828,2.78255,2515.7,2515.0,2.78321]
["bitfinex","ETHUSD",1725270889016,3.6203649,2515.7,2515.0,2.78321]
["bitfinex","ETHUSD",1725270889755,0.8378349,2515.7,2515.1,2.78311]
["bitfinex","ETHUSD",1725270890124,3.6204349,2515.7,2515.0,5.56643]
["bitfinex","ETHUSD",1725270890461,2.78127,2516.9,2516.2,2.78189]
["bitfinex","ETHUSD",1725270890774,2.2555,2517.0,2516.2,2.78192]
["bitfinex","ETHUSD",1725270890930,2.78121,2516.9,2516.3,2.78179]
["bitfinex","ETHUSD",1725270891125,2.78121,2516.9,2516.2,2.78186]
["bitfinex","ETHUSD",1725270891473,2.78154,2516.6,2516.0,2.78217]
["bitfinex","ETHUSD",1725270891755,2.78164,2516.5,2515.8,2.86181006]
["bitfinex","ETHUSD",1725270891953,2.78182,2516.4,2515.8,2.86181006]
["bitfinex","ETHUSD",1725270892161,2.78164,2516.5,2515.8,2.78233]
["bitfinex","ETHUSD",1725270892317,2.78146,2516.7,2516.0,2.78218]
["bitfinex","ETHUSD",1725270892724,2.2555,2517.0,2516.0,0.07948066]
["bitfinex","ETHUSD",1725270892977,2.78162,2516.6,2515.4,0.07948696]
["bitfinex","ETHUSD",1725270893120,5.47779503,2516.9,2516.1,2.78206]
["bitfinex","ETHUSD",1725270893121,2.78143,2516.7,2516.1,2.78206]
["bitfinex","ETHUSD",1725270893317,2.78153,2516.6,2516.1,2.78206]
["bitfinex","ETHUSD",1725270893519,2.78153,2516.6,2515.9,5.5645]
["bitfinex","ETHUSD",1725270893766,2.78153,2516.6,2516.0,2.78216]
["bitfinex","ETHUSD",1725270894150,2.78153,2516.6,2515.9,2.78222]
["bitfinex","ETHUSD",1725270894351,2.78153,2516.6,2515.9,2.7823]
["bitfinex","ETHUSD",1725270894579,2.78153,2516.6,2515.9,5.56453]
["bitfinex","ETHUSD",1725270894770,2.78153,2516.6,2515.9,2.78223]
["bitfinex","ETHUSD",1725270894977,2.78153,2516.6,2515.7,5.56491]
["bitfinex","ETHUSD",1725270895262,2.78199,2516.2,2515.5,2.78274]
["bitfinex","ETHUSD",1725270895472,2.78199,2516.2,2515.5,2.78265]
["bitfinex","ETHUSD",1725270896130,2.78178,2516.4,2515.6,0.07949312]
["bitfinex","ETHUSD",1725270896334,2.78178,2516.4,2515.7,2.78243]
["bitfinex","ETHUSD",1725270896574,2.78178,2516.4,2515.8,0.07948808]
["bitfinex","ETHUSD",1725270896878,2.78178,2516.4,2515.8,2.86184808]
["bitfinex","ETHUSD",1725270897671,2.78178,2516.4,2515.8,2.78236]
["bitfinex","ETHUSD",1725270898432,2.78178,2516.4,2515.9,2.78227]
["bitfinex","ETHUSD",1725270899171,2.78178,2516.4,2515.8,0.07948817]
["bitfinex","ETHUSD",1725270899617,2.78178,2516.4,2515.8,2.86189817]
["bitfinex","ETHUSD",1725270899801,2.78178,2516.4,2515.9,2.78229]
["bitfinex","ETHUSD",1725270900236,2.3027,2516.5,2515.9,2.78222]
["bitfinex","ETHUSD",1725270900433,0.005,2517.2,2516.1,2.3437]
["bitfinex","ETHUSD",1725270900434,2.78592,2517.2,2516.1,2.3437]
["bitfinex","ETHUSD",1725270900697,0.005,2517.2,2517.1,5.56194]
["bitfinex","ETHUSD",1725270900832,0.005,2517.2,2517.1,5.64137517]
["bitfinex","ETHUSD",1725270901033,0.005,2517.2,2517.1,8.42234517]
["bitfinex","ETHUSD",1725270901339,0.005,2517.2,2517.1,10.76604517]
["bitfinex","ETHUSD",1725270901568,0.005,2517.2,2517.1,12.67075069]
["bitfinex","ETHUSD",1725270901750,1e-05,2517.2,2517.1,15.45172069]
["bitfinex","ETHUSD",1725270902643,1e-05,2517.2,2517.1,12.67075069]
["bitfinex","ETHUSD",1725270902844,1e-05,2517.2,2517.1,12.12075069]
["bitfinex","ETHUSD",1725270903084,1e-05,2517.2,2517.1,15.45172069]
["bitfinex","ETHUSD",1725270903405,1e-05,2517.2,2517.1,9.81034552]
["bitfinex","ETHUSD",1725270903572,1e-05,2517.2,2517.1,9.26034552]
["bitfinex","ETHUSD",1725270904513,1e-05,2517.2,2517.1,12.04131552]
["bitfinex","ETHUSD",1725270905621,1e-05,2517.2,2517.1,6.91664552]
["bitfinex","ETHUSD",1725270905782,1e-05,2517.2,2517.0,2.78101]
["bitfinex","ETHUSD",1725270905979,1e-05,2517.2,2516.9,3.18076]
["bitfinex","ETHUSD",1725270906311,1e-05,2517.2,2517.1,2.78097]
["bitfinex","ETHUSD",1725270906627,1e-05,2517.2,2516.6,2.78144]
["bitfinex","ETHUSD",1725270906785,2.3746,2517.1,2516.5,2.78163]
["bitfinex","ETHUSD",1725270907137,2.3746,2517.1,2516.7,2.7814]
["bitfinex","ETHUSD",1725270907312,1e-05,2517.2,2516.8,0.07946236]
["bitfinex","ETHUSD",1725270907461,1e-05,2517.2,2516.5,2.78157]
["bitfinex","ETHUSD",1725270907462,2.78095,2517.2,2516.5,2.78157]
["bitfinex","ETHUSD",1725270907806,1e-05,2517.2,2517.0,2.78108]
["bitfinex","ETHUSD",1725270908306,1e-05,2517.2,2516.9,2.78119]
["bitfinex","ETHUSD",1725270908804,1e-05,2517.2,2517.1,2.78097]
["bitfinex","ETHUSD",1725270909101,1e-05,2517.2,2516.8,2.78126]
["bitfinex","ETHUSD",1725270909304,1e-05,2517.2,2517.0,2.78099]
["bitfinex","ETHUSD",1725270909873,1e-05,2517.2,2517.1,2.78097]
["bitfinex","ETHUSD",1725270910208,1e-05,2517.2,2517.1,5.64138941]
["bitfinex","ETHUSD",1725270910410,1e-05,2517.2,2517.1,6.20552835]
["bitfinex","ETHUSD",1725270910706,1e-05,2517.2,2517.1,8.98649835]
["bitfinex","ETHUSD",1725270910928,1e-05,2517.2,2517.1,6.20552835]
["bitfinex","ETHUSD",1725270911731,1e-05,2517.2,2517.1,0.07943556]
["bitfinex","ETHUSD",1725270911918,1e-05,2517.2,2517.0,2.78098]
["bitfinex","ETHUSD",1725270912129,1e-05,2517.2,2516.9,0.3996]
["bitfinex","ETHUSD",1725270912343,1e-05,2517.2,2516.8,0.3996]
["bitfinex","ETHUSD",1725270912344,2.78113,2517.0,2516.8,0.3996]
["bitfinex","ETHUSD",1725270912495,2.78113,2517.0,2516.4,2.78166]
["bitfinex","ETHUSD",1725270912690,2.78113,2517.0,2516.2,2.7819]
["bitfinex","ETHUSD",1725270913018,2.78113,2517.0,2515.9,0.278234]
["bitfinex","ETHUSD",1725270913019,2.78172,2516.5,2515.9,0.278234]
["bitfinex","ETHUSD",1725270913241,2.3259,2516.9,2516.0,0.0794799]
["bitfinex","ETHUSD",1725270913392,2.3259,2516.9,2516.4,2.78174]
["bitfinex","ETHUSD",1725270913731,2.3259,2516.9,2516.3,0.07947324]
["bitfinex","ETHUSD",1725270913901,2.3259,2516.9,2516.2,2.78189]
["bitfinex","ETHUSD",1725270914104,2.7814,2516.8,2516.2,2.78189]
["bitfinex","ETHUSD",1725270914436,2.7814,2516.8,2516.0,2.78213]
["bitfinex","ETHUSD",1725270914437,2.3259,2516.9,2516.0,2.78213]
["bitfinex","ETHUSD",1725270914687,2.3259,2516.9,2516.2,2.78193]
["bitfinex","ETHUSD",1725270914824,2.3259,2516.9,2516.4,2.78172]
["bitfinex","ETHUSD",1725270915036,1e-05,2517.2,2516.8,2.7812]
["bitfinex","ETHUSD",1725270915347,1e-05,2517.2,2516.9,0.07945828]
["bitfinex","ETHUSD",1725270915519,1e-05,2517.2,2517.0,2.78108]
["bitfinex","ETHUSD",1725270915728,1e-05,2517.2,2517.1,2.86042447]
["bitfinex","ETHUSD",1725270916040,1e-05,2517.2,2517.0,0.5641738]
["bitfinex","ETHUSD",1725270916194,1e-05,2517.2,2517.0,2.78099]
["bitfinex","ETHUSD",1725270916397,1e-05,2517.2,2517.1,0.07945613]
["bitfinex","ETHUSD",1725270916706,1e-05,2517.2,2517.1,5.56194]
["bitfinex","ETHUSD",1725270916904,1e-05,2517.2,2516.9,2.78114]
["bitfinex","ETHUSD",1725270917126,1e-05,2517.2,2517.1,2.78097]
["bitfinex","ETHUSD",1725270917451,1e-05,2517.2,2517.1,2.86041727]
["bitfinex","ETHUSD",1725270917732,1e-05,2517.2,2517.1,2.78097]
["bitfinex","ETHUSD",1725270917895,1e-05,2517.2,2516.8,0.3996]
["bitfinex","ETHUSD",1725270918089,1e-05,2517.2,2517.1,2.78097]
["bitfinex","ETHUSD",1725270919456,1e-05,2517.2,2517.1,8.34291]
["bitfinex","ETHUSD",1725270920339,1e-05,2517.2,2517.1,8.89291]
["bitfinex","ETHUSD",1725270920654,1e-05,2517.2,2517.1,9.480891]
["bitfinex","ETHUSD",1725270921329,1e-05,2517.2,2517.1,6.699921]
["bitfinex","ETHUSD",1725270921917,1e-05,2517.2,2517.1,9.1192617]
["bitfinex","ETHUSD",1725270922253,1e-05,2517.2,2517.1,3.918951]
["bitfinex","ETHUSD",1725270922415,1e-05,2517.2,2516.9,3.18077]
["bitfinex","ETHUSD",1725270922621,1e-05,2517.2,2517.0,2.78108]
["bitfinex","ETHUSD",1725270922831,1e-05,2517.2,2516.9,3.18077]
["bitfinex","ETHUSD",1725270922832,1e-05,2517.2,2516.9,0.3996]
["bitfinex","ETHUSD",1725270923118,1e-05,2517.2,2516.7,2.7814]
["bitfinex","ETHUSD",1725270923119,1e-05,2517.2,2516.7,2.78134]
["bitfinex","ETHUSD",1725270923859,1e-05,2517.2,2516.9,2.7811]
["bitfinex","ETHUSD",1725270924070,1e-05,2517.2,2517.1,5.56194]
["bitfinex","ETHUSD",1725270924531,1e-05,2517.2,2517.1,8.34291]
["bitfinex","ETHUSD",1725270924916,1e-05,2517.2,2517.1,8.89291]
["bitfinex","ETHUSD",1725270925731,1e-05,2517.2,2517.1,11.67388]
["bitfinex","ETHUSD",1725270925928,1e-05,2517.2,2517.1,13.120628]
["bitfinex","ETHUSD",1725270926129,3.21e-06,2518.0,2517.9,2.78009]
["bitfinex","ETHUSD",1725270926327,3.21e-06,2518.0,2517.9,8.34027]
["bitfinex","ETHUSD",1725270926530,3.21e-06,2518.0,2517.9,6.394207]
["bitfinex","ETHUSD",1725270927048,3.21e-06,2518.2,2518.1,2.77987]
["bitfinex","ETHUSD",1725270927217,3.21e-06,2518.2,2518.1,8.73921]
["bitfinex","ETHUSD",1725270927416,3.21e-06,2518.2,2518.1,11.6993337]
["bitfinex","ETHUSD",1725270927863,0.1294876,2519.8,2519.7,2.7781]
["bitfinex","ETHUSD",1725270928071,0.1294876,2519.8,2519.7,5.5562]
["bitfinex","ETHUSD",1725270928376,7.6e-06,2519.8,2519.7,13.9144]
["bitfinex","ETHUSD",1725270928519,7.6e-06,2519.8,2519.7,15.805566]
["bitfinex","ETHUSD",1725270928920,7.6e-06,2519.8,2519.7,13.027466]
["bitfinex","ETHUSD",1725270929121,7.6e-06,2519.8,2519.7,0.3996]
["bitfinex","ETHUSD",1725270929439,7.6e-06,2519.8,2519.7,2.7781]
["bitfinex","ETHUSD",1725270930060,7.6e-06,2519.8,2519.3,2.77845]
["bitfinex","ETHUSD",1725270930282,2.254,2519.7,2519.2,0.07938224]
["bitfinex","ETHUSD",1725270930558,2.254,2519.7,2518.8,2.77908]
["bitfinex","ETHUSD",1725270930559,2.52734621,2519.7,2518.8,2.77908]
["bitfinex","ETHUSD",1725270930756,2.52734621,2519.7,2519.1,2.77867]
["bitfinex","ETHUSD",1725270931067,5.03219,2519.7,2518.9,2.77895]
["bitfinex","ETHUSD",1725270931223,2.254,2519.7,2518.6,2.77927]
["bitfinex","ETHUSD",1725270931423,2.254,2519.7,2518.9,2.77891]
["bitfinex","ETHUSD",1725270931732,2.254,2519.7,2518.8,2.77909]
["bitfinex","ETHUSD",1725270931934,7.6e-06,2519.8,2519.1,2.77866]
["bitfinex","ETHUSD",1725270932259,7.6e-06,2519.8,2519.2,0.07938431]
["bitfinex","ETHUSD",1725270932550,7.6e-06,2519.8,2519.4,2.77842]
["bitfinex","ETHUSD",1725270932750,7.6e-06,2519.8,2519.6,2.77813]
["bitfinex","ETHUSD",1725270932923,7.6e-06,2519.8,2519.7,5.63556819]
["bitfinex","ETHUSD",1725270933125,7.6e-06,2519.8,2519.7,5.6355496]
["bitfinex","ETHUSD",1725270933430,7.6e-06,2519.8,2519.7,8.9636496]
["bitfinex","ETHUSD",1725270933766,7.6e-06,2519.8,2519.7,11.8843]
["bitfinex","ETHUSD",1725270933971,7.6e-06,2519.8,2519.7,13.1404742]
["bitfinex","ETHUSD",1725270934477,7.6e-06,2519.8,2519.7,13.5400742]
["bitfinex","ETHUSD",1725270934707,7.6e-06,2519.8,2519.7,16.3181742]
["bitfinex","ETHUSD",1725270934829,7.6e-06,2519.8,2519.7,13.5400742]
["bitfinex","ETHUSD",1725270935171,7.6e-06,2519.8,2519.7,7.3623742]
["bitfinex","ETHUSD",1725270935993,7.6e-06,2519.8,2519.7,4.0342742]
["bitfinex","ETHUSD",1725270936134,7.6e-06,2519.8,2519.7,2.7781]
["bitfinex","ETHUSD",1725270936665,7.6e-06,2519.8,2519.7,5.63555519]
["bitfinex","ETHUSD",1725270936872,7.6e-06,2519.8,2519.7,8.41365519]
["bitfinex","ETHUSD",1725270937362,7.6e-06,2519.8,2519.7,13.66225519]
["bitfinex","ETHUSD",1725270937683,7.6e-06,2519.8,2519.7,14.2044]
["bitfinex","ETHUSD",1725270937832,7.6e-06,2519.8,2519.7,18.9807242]
["bitfinex","ETHUSD",1725270938173,7.6e-06,2519.8,2519.7,21.7588242]
["bitfinex","ETHUSD",1725270938680,0.1244838,2522.3,2519.7,21.7588242]
["bitfinex","ETHUSD",1725270938681,2.3487,2522.2,2519.9,0.3996]
["bitfinex","ETHUSD",1725270938842,5.12415,2522.2,2521.5,2.77612]
["bitfinex","ETHUSD",1725270939038,2.3487,2522.2,2521.5,0.0793116]
["bitfinex","ETHUSD",1725270939224,0.1244838,2522.3,2522.2,2.77535]
["bitfinex","ETHUSD",1725270939470,0.1244838,2522.3,2521.4,0.3996]
["bitfinex","ETHUSD",1725270939626,0.1244838,2522.3,2522.1,2.77546]
["bitfinex","ETHUSD",1725270939826,0.1244838,2522.3,2522.2,2.77535]
["bitfinex","ETHUSD",1725270940030,0.1244838,2522.3,2522.2,5.5507]
["bitfinex","ETHUSD",1725270940278,0.1244838,2522.3,2522.1,2.77538]
["bitfinex","ETHUSD",1725270940502,0.1244838,2522.3,2521.6,0.3996]
["bitfinex","ETHUSD",1725270940651,2.77591,2521.7,2521.3,0.3996]
["bitfinex","ETHUSD",1725270940852,2.3289,2522.2,2521.0,2.77664]
["bitfinex","ETHUSD",1725270940853,2.77588,2521.8,2521.0,2.77664]
["bitfinex","ETHUSD",1725270941069,2.3289,2522.2,2521.6,2.77593]
["bitfinex","ETHUSD",1725270941254,2.3289,2522.2,2520.7,0.24166]
["bitfinex","ETHUSD",1725270941469,2.3289,2522.2,2521.5,2.77603]
["bitfinex","ETHUSD",1725270941645,2.3289,2522.2,2521.3,2.77627]
["bitfinex","ETHUSD",1725270941979,2.3289,2522.2,2521.7,2.77585]
["bitfinex","ETHUSD",1725270942131,2.3289,2522.2,2521.5,2.77608]
["bitfinex","ETHUSD",1725270942332,0.1244838,2522.3,2520.7,2.77691]
["bitfinex","ETHUSD",1725270942333,2.77603,2521.6,2520.7,2.77691]
["bitfinex","ETHUSD",1725270942665,2.77603,2521.6,2519.9,2.77782]
["bitfinex","ETHUSD",1725270942666,5.24243,2521.2,2520.5,2.77719]
["bitfinex","ETHUSD",1725270943073,2.77686,2520.9,2520.1,2.77761]
["bitfinex","ETHUSD",1725270943482,2.77686,2520.9,2520.1,2.77758]
["bitfinex","ETHUSD",1725270943759,2.2939,2520.8,2520.2,2.85682317]
["bitfinex","ETHUSD",1725270944132,2.2939,2520.8,2519.9,2.77786]
["bitfinex","ETHUSD",1725270944133,2.80097,2520.8,2519.9,2.77786]
["bitfinex","ETHUSD",1725270944339,2.77705,2520.7,2519.9,2.77786]
["bitfinex","ETHUSD",1725270944648,2.80097,2520.8,2520.2,2.77747]
["bitfinex","ETHUSD",1725270944878,2.77701,2520.7,2519.8,2.7779]
["bitfinex","ETHUSD",1725270945073,2.2939,2520.8,2519.8,2.7779]
["bitfinex","ETHUSD",1725270945074,2.77735,2520.4,2519.8,2.7779]
["bitfinex","ETHUSD",1725270945268,3.332807,2520.4,2519.8,2.7779]
["bitfinex","ETHUSD",1725270945463,5.03488,2520.1,2519.4,2.77842]
["bitfinex","ETHUSD",1725270945664,5.03488,2520.1,2519.2,3.86248981]
["bitfinex","ETHUSD",1725270945665,2.2572,2520.1,2519.2,3.86248981]
["bitfinex","ETHUSD",1725270945886,2.2572,2520.1,2519.0,0.3996]
["bitfinex","ETHUSD",1725270945887,2.77807,2519.8,2519.0,2.77885]
["bitfinex","ETHUSD",1725270946093,2.2572,2520.1,2518.9,2.77892]
["bitfinex","ETHUSD",1725270946296,2.77821,2519.7,2518.8,3.056974]
["bitfinex","ETHUSD",1725270946566,2.77821,2519.7,2518.8,2.77907]
["bitfinex","ETHUSD",1725270946567,2.3507,2519.6,2518.8,2.77907]
["bitfinex","ETHUSD",1725270946900,2.7788,2519.1,2518.4,2.77952]
["bitfinex","ETHUSD",1725270947214,2.7788,2519.1,2518.4,2.77946]
["bitfinex","ETHUSD",1725270947215,2.3694,2519.0,2518.4,2.77946]
["bitfinex","ETHUSD",1725270947417,5.14828,2519.0,2518.2,2.77967]
["bitfinex","ETHUSD",1725270947565,2.3694,2519.0,2518.3,2.77954]
["bitfinex","ETHUSD",1725270947769,3.162108,2519.0,2518.4,2.77954]
["bitfinex","ETHUSD",1725270948029,2.77917,2518.8,2518.0,5.55982]
["bitfinex","ETHUSD",1725270948167,2.77928,2518.7,2518.0,2.7799]
["bitfinex","ETHUSD",1725270948363,3.057208,2518.7,2518.0,2.7799]
["bitfinex","ETHUSD",1725270948602,2.77951,2518.5,2517.7,2.7803]
["bitfinex","ETHUSD",1725270948799,2.77951,2518.5,2517.8,2.78011]
["bitfinex","ETHUSD",1725270949034,2.2692,2518.6,2518.0,2.77997]
["bitfinex","ETHUSD",1725270949344,2.2692,2518.6,2517.9,2.78001]
["bitfinex","ETHUSD",1725270949491,2.4207,2519.0,2518.2,2.77967]
["bitfinex","ETHUSD",1725270949895,2.779,2518.9,2518.2,2.77976]
["bitfinex","ETHUSD",1725270950132,2.77943,2518.5,2517.8,2.78017]
["bitfinex","ETHUSD",1725270950450,2.77976,2518.2,2517.5,2.7805]
["bitfinex","ETHUSD",1725270950596,2.672143,2518.4,2516.8,3.26754371]
["bitfinex","ETHUSD",1725270950597,2.3942,2518.4,2517.6,0.07943557]
["bitfinex","ETHUSD",1725270951115,2.3942,2518.4,2518.0,2.77997]
["bitfinex","ETHUSD",1725270951317,2.3942,2518.4,2517.9,2.78]
["bitfinex","ETHUSD",1725270951511,2.3942,2518.4,2518.1,2.77986]
["bitfinex","ETHUSD",1725270951895,2.3942,2518.4,2518.2,2.77976]
["bitfinex","ETHUSD",1725270952303,2.3942,2518.4,2518.1,2.77977]
["bitfinex","ETHUSD",1725270952516,2.3942,2518.4,2518.3,2.77965]
["bitfinex","ETHUSD",1725270952848,2.3942,2518.4,2517.7,2.7802]
["bitfinex","ETHUSD",1725270953002,2.3942,2518.4,2516.0,4.04249272]
["bitfinex","ETHUSD",1725270953003,2.2817,2518.3,2517.3,2.78073]
["bitfinex","ETHUSD",1725270953543,2.77998,2518.0,2517.3,2.78073]
["bitfinex","ETHUSD",1725270954143,2.78042,2517.6,2516.7,3.18101]
["bitfinex","ETHUSD",1725270954346,2.78042,2517.6,2516.9,2.78112]
["bitfinex","ETHUSD",1725270954656,2.78065,2517.4,2516.7,2.78141]
["bitfinex","ETHUSD",1725270954859,2.78079,2517.3,2516.5,2.78158]
["bitfinex","ETHUSD",1725270955012,2.78079,2517.3,2516.6,2.7815]
["bitfinex","ETHUSD",1725270955655,5.586053,2517.5,2516.7,2.78139]
["bitfinex","ETHUSD",1725270955812,5.586053,2517.5,2516.8,2.78129]
["bitfinex","ETHUSD",1725270956211,5.07823,2517.5,2516.8,2.78129]
["bitfinex","ETHUSD",1725270956612,5.07823,2517.5,2516.8,2.78127]
["bitfinex","ETHUSD",1725270956863,5.07823,2517.5,2516.8,2.78128]
["bitfinex","ETHUSD",1725270957654,5.07823,2517.5,2516.7,2.78139]
["bitfinex","ETHUSD",1725270957833,2.78066,2517.4,2516.7,2.78139]
["bitfinex","ETHUSD",1725270958932,3.566549,2517.4,2516.7,2.78139]
["bitfinex","ETHUSD",1725270959254,3.566529,2517.4,2516.7,2.78139]
["bitfinex","ETHUSD",1725270959760,5.07823,2517.5,2516.7,2.78139]
["bitfinex","ETHUSD",1725270959761,5.07823,2517.5,2516.7,2.78133]
["bitfinex","ETHUSD",1725270959978,5.07823,2517.5,2516.8,2.78122]
["bitfinex","ETHUSD",1725270960340,5.07823,2517.5,2516.7,2.78133]
["bitfinex","ETHUSD",1725270960539,7.57747202,2523.7,2516.7,2.78133]
["bitfinex","ETHUSD",1725270960540,2.2777,2518.3,2518.0,2.77996]
["bitfinex","ETHUSD",1725270960879,2.2777,2518.3,2517.8,2.78018]
["bitfinex","ETHUSD",1725270961092,2.2777,2518.3,2517.9,2.78008]
["bitfinex","ETHUSD",1725270961252,2.2777,2518.3,2517.8,2.78018]
["bitfinex","ETHUSD",1725270961639,2.2777,2518.3,2517.1,3.0]
["bitfinex","ETHUSD",1725270961941,2.2777,2518.3,2517.6,2.78042]
["bitfinex","ETHUSD",1725270962286,2.3327,2518.8,2517.8,2.78011]
["bitfinex","ETHUSD",1725270962489,2.3327,2518.8,2518.3,2.77964]
["bitfinex","ETHUSD",1725270962702,2.3327,2518.8,2517.5,0.278063]
["bitfinex","ETHUSD",1725270962703,2.3327,2518.8,2518.7,2.77921]
["bitfinex","ETHUSD",1725270962841,2.4792,2519.4,2518.5,2.7794]
["bitfinex","ETHUSD",1725270963046,2.757038,2519.4,2518.6,2.77926]
["bitfinex","ETHUSD",1725270963361,2.757038,2519.4,2518.6,2.77925]
["bitfinex","ETHUSD",1725270963570,5.535488,2519.4,2518.7,2.77919]
["bitfinex","ETHUSD",1725270963767,5.535488,2519.4,2517.7,2.402]
["bitfinex","ETHUSD",1725270963768,2.77886,2519.1,2518.3,2.77962]
["bitfinex","ETHUSD",1725270963949,2.4771,2518.8,2517.9,2.78001]
["bitfinex","ETHUSD",1725270964149,2.4771,2518.8,2517.6,5.78038]
["bitfinex","ETHUSD",1725270964150,5.25629,2518.8,2517.6,5.78038]
["bitfinex","ETHUSD",1725270964366,5.25629,2518.8,2517.8,2.78013]
["bitfinex","ETHUSD",1725270964538,5.25629,2518.8,2518.0,2.77989]
["bitfinex","ETHUSD",1725270964740,2.4771,2518.8,2518.2,2.77968]
["bitfinex","ETHUSD",1725270964976,2.4771,2518.8,2518.3,2.77963]
["bitfinex","ETHUSD",1725270965277,2.4771,2518.8,2518.5,2.7794]
["bitfinex","ETHUSD",1725270965487,2.268,2519.3,2518.5,0.07940407]
["bitfinex","ETHUSD",1725270965656,2.268,2519.3,2518.7,2.77912]
["bitfinex","ETHUSD",1725270965851,2.268,2519.3,2518.8,2.77909]
["bitfinex","ETHUSD",1725270966293,2.268,2519.3,2518.7,2.77912]
["bitfinex","ETHUSD",1725270966294,2.268,2519.3,2518.9,2.77898]
["bitfinex","ETHUSD",1725270966641,2.3623,2518.8,2518.1,3.17939]
["bitfinex","ETHUSD",1725270966841,2.3623,2518.8,2517.9,2.78005]
["bitfinex","ETHUSD",1725270966842,2.77929,2518.7,2518.0,2.77997]
["bitfinex","ETHUSD",1725270967045,2.77948,2518.5,2517.8,2.78019]
["bitfinex","ETHUSD",1725270967243,2.77948,2518.5,2517.7,2.78025]
["bitfinex","ETHUSD",1725270967244,5.14178,2518.5,2517.5,2.78045]
["bitfinex","ETHUSD",1725270967467,5.14178,2518.5,2517.7,2.78022]
["bitfinex","ETHUSD",1725270967468,3.3451339,2518.4,2517.7,2.78022]
["bitfinex","ETHUSD",1725270967672,2.77975,2518.3,2517.5,2.78048]
["bitfinex","ETHUSD",1725270967888,2.77997,2518.1,2517.3,2.78071]
["bitfinex","ETHUSD",1725270968239,2.77997,2518.1,2517.1,5.56181]
["bitfinex","ETHUSD",1725270968552,2.432,2517.8,2517.3,2.78067]
["bitfinex","ETHUSD",1725270968758,2.432,2517.8,2517.2,2.78085]
["bitfinex","ETHUSD",1725270968952,2.953217,2517.8,2516.8,2.78125]
["bitfinex","ETHUSD",1725270969153,2.78038,2517.7,2517.0,2.781]
["bitfinex","ETHUSD",1725270969353,2.78031,2517.7,2516.9,0.278125]
["bitfinex","ETHUSD",1725270969569,2.7806,2517.5,2516.9,3.059305]
["bitfinex","ETHUSD",1725270969769,2.78031,2517.7,2517.0,2.78107]
["bitfinex","ETHUSD",1725270969947,2.78031,2517.7,2517.1,2.78095]
["bitfinex","ETHUSD",1725270970148,0.799245,2517.7,2516.7,2.78138]
["bitfinex","ETHUSD",1725270970476,2.3236,2518.1,2517.1,2.78087]
["bitfinex","ETHUSD",1725270970643,2.3236,2518.1,2517.5,2.78044]
["bitfinex","ETHUSD",1725270970850,2.3236,2518.1,2517.6,0.268044]
["bitfinex","ETHUSD",1725270971057,2.3236,2518.1,2517.5,2.78044]
["bitfinex","ETHUSD",1725270971275,2.3236,2518.1,2517.7,2.7803]
["bitfinex","ETHUSD",1725270972190,2.4192,2518.5,2517.9,2.78007]
["bitfinex","ETHUSD",1725270972397,2.4192,2518.5,2517.9,3.058077]
["bitfinex","ETHUSD",1725270972597,2.4192,2518.5,2517.9,2.78007]
["bitfinex","ETHUSD",1725270972799,2.4192,2518.5,2517.7,2.78024]
["bitfinex","ETHUSD",1725270972955,2.77954,2518.4,2517.8,2.7802]
["bitfinex","ETHUSD",1725270973149,2.77954,2518.4,2517.7,2.78024]
["bitfinex","ETHUSD",1725270973353,3.577364,2518.4,2517.4,2.78059]
["bitfinex","ETHUSD",1725270973658,2.77986,2518.2,2517.5,2.78045]
["bitfinex","ETHUSD",1725270973862,2.77986,2518.2,2517.6,2.78041]
["bitfinex","ETHUSD",1725270974088,2.4192,2518.5,2517.7,0.07943577]
["bitfinex","ETHUSD",1725270974288,2.4192,2518.5,2518.2,2.77968]
["bitfinex","ETHUSD",1725270974500,2.4192,2518.5,2517.8,2.78013]
["bitfinex","ETHUSD",1725270974665,2.4192,2518.5,2517.9,0.278013]
["bitfinex","ETHUSD",1725270974850,2.4192,2518.5,2518.0,2.77991]
["bitfinex","ETHUSD",1725270975516,2.4192,2518.5,2518.3,2.77964]
["bitfinex","ETHUSD",1725270975718,2.3982,2518.9,2518.5,2.77936]
["bitfinex","ETHUSD",1725270975919,2.3982,2518.9,2518.7,2.7792]
["bitfinex","ETHUSD",1725270976122,2.3982,2518.9,2518.5,2.77936]
["bitfinex","ETHUSD",1725270976789,2.3982,2518.9,2518.3,2.77959]
["bitfinex","ETHUSD",1725270976790,5.1772,2518.9,2518.3,2.77959]
["bitfinex","ETHUSD",1725270977118,5.1772,2518.9,2518.1,2.77986]
["bitfinex","ETHUSD",1725270977119,3.193805,2518.9,2518.1,0.07941271]
["bitfinex","ETHUSD",1725270977628,2.77927,2518.7,2518.1,2.77978]
["bitfinex","ETHUSD",1725270977808,2.7793,2518.7,2517.9,2.78005]
["bitfinex","ETHUSD",1725270978007,0.27793,2518.6,2517.9,2.78005]
["bitfinex","ETHUSD",1725270978330,2.7793,2518.7,2518.1,2.77979]
["bitfinex","ETHUSD",1725270978508,2.77913,2518.8,2518.1,2.77979]
["bitfinex","ETHUSD",1725270978715,3.574765,2518.8,2518.1,2.77979]
["bitfinex","ETHUSD",1725270979038,2.3982,2518.9,2518.3,2.77962]
["bitfinex","ETHUSD",1725270979195,2.3982,2518.9,2518.5,2.77934]
["bitfinex","ETHUSD",1725270979409,2.77769,2520.1,2519.2,2.77857]
["bitfinex","ETHUSD",1725270979706,0.05,2521.2,2518.7,2.7792]
["bitfinex","ETHUSD",1725270979707,2.77662,2521.1,2520.5,2.77722]
["bitfinex","ETHUSD",1725270980042,0.1744838,2522.3,2521.1,2.77656]
["bitfinex","ETHUSD",1725270980043,2.77583,2521.8,2521.1,2.77656]
["bitfinex","ETHUSD",1725270980245,0.1244838,2522.3,2519.8,2.77796]
["bitfinex","ETHUSD",1725270980246,0.1244838,2522.3,2521.9,2.77558]
["bitfinex","ETHUSD",1725270980390,0.1244838,2522.3,2521.2,3.0]
["bitfinex","ETHUSD",1725270980740,0.1244838,2522.3,2522.1,2.77545]
["bitfinex","ETHUSD",1725270980893,0.1244838,2522.3,2522.2,2.85464336]
["bitfinex","ETHUSD",1725270981087,0.1244838,2522.3,2522.2,8.69079462]
["bitfinex","ETHUSD",1725270981315,0.1244838,2522.3,2522.2,9.16151434]
["bitfinex","ETHUSD",1725270981316,3.8e-06,2522.3,2522.2,9.16151434]
["bitfinex","ETHUSD",1725270981501,2.77459,2522.9,2521.2,2.4101]
["bitfinex","ETHUSD",1725270981706,2.77507,2522.5,2521.7,2.7759]
["bitfinex","ETHUSD",1725270982037,2.3631,2523.5,2522.1,2.77546]
["bitfinex","ETHUSD",1725270982038,2.77446,2523.1,2522.1,2.77546]
["bitfinex","ETHUSD",1725270982347,2.0,2524.3,2522.2,2.77532]
["bitfinex","ETHUSD",1725270982510,2.3091,2523.7,2522.3,2.77515]
["bitfinex","ETHUSD",1725270982689,2.72404,2523.4,2522.3,2.77515]
["bitfinex","ETHUSD",1725270982890,2.72404,2523.4,2521.6,2.776]
["bitfinex","ETHUSD",1725270982891,2.77404,2523.4,2521.6,2.776]
["bitfinex","ETHUSD",1725270983256,0.272404,2523.3,2521.4,2.77619]
["bitfinex","ETHUSD",1725270983391,2.77476,2522.8,2521.5,3.55]
["bitfinex","ETHUSD",1725270983742,2.2671,2523.0,2521.3,2.77631]
["bitfinex","ETHUSD",1725270983886,2.77546,2522.2,2521.1,2.77654]
["bitfinex","ETHUSD",1725270984092,2.2671,2523.0,2521.1,2.77654]
["bitfinex","ETHUSD",1725270984093,2.77558,2522.0,2521.1,2.77654]
["bitfinex","ETHUSD",1725270984291,2.7751,2522.5,2520.8,2.7768]
["bitfinex","ETHUSD",1725270984292,2.2671,2522.2,2520.8,2.7768]
["bitfinex","ETHUSD",1725270984539,2.2671,2522.2,2520.2,2.77745]
["bitfinex","ETHUSD",1725270984540,2.77616,2521.5,2519.9,5.493986]
["bitfinex","ETHUSD",1725270984744,2.77616,2521.5,2520.6,2.7771]
["bitfinex","ETHUSD",1725270985037,2.77624,2521.4,2520.7,0.07933344]
["bitfinex","ETHUSD",1725270985245,2.2671,2522.2,2520.6,2.7771]
["bitfinex","ETHUSD",1725270985246,2.77636,2521.3,2520.6,2.7771]
["bitfinex","ETHUSD",1725270985423,2.77593,2521.7,2520.7,2.77696]
["bitfinex","ETHUSD",1725270985593,2.77593,2521.7,2520.8,2.77688]
["bitfinex","ETHUSD",1725270985594,2.77618,2521.5,2520.8,2.77688]
["bitfinex","ETHUSD",1725270985949,2.77551,2522.1,2520.1,2.7776]
["bitfinex","ETHUSD",1725270985950,2.77569,2521.9,2520.9,3.054458]
["bitfinex","ETHUSD",1725270986089,2.77509,2522.5,2520.7,2.77698]
["bitfinex","ETHUSD",1725270986319,2.77509,2522.5,2520.4,2.77732]
["bitfinex","ETHUSD",1725270986320,2.77592,2521.7,2520.4,2.77732]
["bitfinex","ETHUSD",1725270986625,2.77592,2521.7,2519.8,2.8994199]
["bitfinex","ETHUSD",1725270986626,2.3541,2521.7,2519.2,5.432631]
["bitfinex","ETHUSD",1725270986829,2.7757,2521.9,2519.6,2.77818]
["bitfinex","ETHUSD",1725270986830,2.77746,2520.3,2519.6,2.77818]
["bitfinex","ETHUSD",1725270987013,2.3541,2520.7,2520.0,2.77776]
["bitfinex","ETHUSD",1725270987217,2.7764,2521.3,2520.2,2.77754]
["bitfinex","ETHUSD",1725270987442,2.77645,2521.2,2520.3,2.77743]
["bitfinex","ETHUSD",1725270987646,2.77657,2521.1,2520.4,2.77733]
["bitfinex","ETHUSD",1725270987828,2.77628,2521.4,2520.5,2.85656399]
["bitfinex","ETHUSD",1725270988050,2.77612,2521.5,2520.6,0.2856564]
["bitfinex","ETHUSD",1725270988254,2.3541,2521.7,2520.2,2.77745]
["bitfinex","ETHUSD",1725270988255,2.77677,2521.0,2520.2,2.77745]
["bitfinex","ETHUSD",1725270988558,2.77658,2521.1,2520.4,2.77732]
["bitfinex","ETHUSD",1725270988713,2.77616,2521.5,2520.5,0.35707592]
["bitfinex","ETHUSD",1725270989063,2.3541,2521.7,2520.5,0.35707592]
["bitfinex","ETHUSD",1725270989064,2.3541,2521.7,2520.8,2.77688]
["bitfinex","ETHUSD",1725270989215,2.77616,2521.5,2520.5,2.77718]
["bitfinex","ETHUSD",1725270989411,5.13002,2521.7,2521.0,2.77666]
["bitfinex","ETHUSD",1725270989714,2.77623,2521.4,2520.7,2.77695]
["bitfinex","ETHUSD",1725270989914,2.77623,2521.4,2520.7,2.85628014]
["bitfinex","ETHUSD",1725270990134,2.77607,2521.6,2520.8,3.14184815]
["bitfinex","ETHUSD",1725270990346,2.77616,2521.5,2520.8,3.14184815]
["bitfinex","ETHUSD",1725270990519,2.3541,2521.7,2520.1,3.0]
["bitfinex","ETHUSD",1725270990716,2.3541,2521.7,2520.4,2.77733]
["bitfinex","ETHUSD",1725270990953,2.3541,2521.7,2520.2,0.07932476]
["bitfinex","ETHUSD",1725270991141,2.77673,2521.0,2520.2,2.77754]
["bitfinex","ETHUSD",1725270991319,2.77648,2521.2,2520.2,2.77754]
["bitfinex","ETHUSD",1725270991639,2.77611,2521.6,2520.3,2.77738]
["bitfinex","ETHUSD",1725270991960,2.7763,2521.4,2520.2,0.3986]
["bitfinex","ETHUSD",1725270992257,2.3541,2521.7,2520.7,2.777]
["bitfinex","ETHUSD",1725270992258,2.77602,2521.6,2520.7,2.777]
["bitfinex","ETHUSD",1725270992470,2.77603,2521.6,2520.9,2.77677]
["bitfinex","ETHUSD",1725270992626,5.13,2521.7,2520.9,2.77677]
["bitfinex","ETHUSD",1725270992833,2.3541,2521.7,2521.1,2.77655]
["bitfinex","ETHUSD",1725270993024,5.13,2521.7,2521.0,2.77667]
["bitfinex","ETHUSD",1725270993222,2.3541,2521.7,2521.0,3.332014]
["bitfinex","ETHUSD",1725270993558,2.77665,2521.1,2520.4,0.3986]
["bitfinex","ETHUSD",1725270993770,0.57245215,2522.0,2519.8,3.0]
["bitfinex","ETHUSD",1725270993972,2.77621,2521.5,2520.4,2.77731]
["bitfinex","ETHUSD",1725270994186,2.77625,2521.4,2520.4,2.77731]
["bitfinex","ETHUSD",1725270994334,2.77562,2522.0,2520.8,2.77682]
["bitfinex","ETHUSD",1725270994537,3.053142,2522.0,2520.2,2.7775]
["bitfinex","ETHUSD",1725270994731,2.77572,2521.9,2521.1,2.77646]
["bitfinex","ETHUSD",1725270994933,2.3335,2522.4,2521.9,2.77562]
["bitfinex","ETHUSD",1725270995168,2.77414,2523.3,2521.9,2.77562]
["bitfinex","ETHUSD",1725270995169,5.14368,2522.9,2521.9,2.77562]
["bitfinex","ETHUSD",1725270995480,2.77499,2522.6,2521.9,2.77562]
["bitfinex","ETHUSD",1725270995659,2.3691,2522.9,2521.2,2.77635]
["bitfinex","ETHUSD",1725270995859,2.77561,2522.0,2521.2,2.77635]
["bitfinex","ETHUSD",1725270996064,2.77571,2521.9,2521.2,2.77635]
["bitfinex","ETHUSD",1725270996277,2.7758,2521.8,2521.3,0.317495]
["bitfinex","ETHUSD",1725270996501,2.77569,2521.9,2521.1,2.77656]
["bitfinex","ETHUSD",1725270996788,2.77584,2521.8,2521.1,2.77656]
["bitfinex","ETHUSD",1725270996935,5.1808,2522.0,2521.3,2.77633]
["bitfinex","ETHUSD",1725270997274,2.77609,2521.6,2520.9,2.77674]
["bitfinex","ETHUSD",1725270997523,2.4052,2522.0,2521.3,2.77633]
["bitfinex","ETHUSD",1725270997524,0.51808,2521.9,2521.3,2.77633]
["bitfinex","ETHUSD",1725270997638,2.77571,2521.9,2521.1,2.77654]
["bitfinex","ETHUSD",1725270997839,5.18081,2522.0,2521.1,0.28558695]
["bitfinex","ETHUSD",1725270997840,2.4052,2522.0,2521.1,0.28558695]
["bitfinex","ETHUSD",1725270998044,2.7758,2521.8,2520.4,0.3986]
["bitfinex","ETHUSD",1725270998244,2.77616,2521.5,2520.7,2.77692]
["bitfinex","ETHUSD",1725270998443,3.01625,2521.9,2521.1,2.77653]
["bitfinex","ETHUSD",1725270998909,3.01625,2521.9,2521.2,2.77643]
["bitfinex","ETHUSD",1725270999069,2.77573,2521.9,2521.3,2.77632]
["bitfinex","ETHUSD",1725270999285,2.4052,2522.0,2521.3,5.55257]
["bitfinex","ETHUSD",1725270999593,2.4052,2522.0,2520.7,3.054622]
["bitfinex","ETHUSD",1725270999594,2.4155,2522.4,2521.8,2.77571]
["bitfinex","ETHUSD",1725270999812,2.77492,2522.6,2522.0,2.77556]
["bitfinex","ETHUSD",1725270999955,2.77492,2522.6,2521.8,5.55148]
["bitfinex","ETHUSD",1725271000160,2.77503,2522.5,2521.8,2.7757]
["bitfinex","ETHUSD",1725271000355,2.77492,2522.6,2521.8,2.7757]
["bitfinex","ETHUSD",1725271000602,2.77492,2522.6,2522.0,2.77554]
["bitfinex","ETHUSD",1725271000810,2.77492,2522.6,2521.9,2.77564]
["bitfinex","ETHUSD",1725271000959,2.77469,2522.8,2522.1,2.77538]
["bitfinex","ETHUSD",1725271001363,2.4848,2523.3,2522.5,2.775]
["bitfinex","ETHUSD",1725271001896,2.4848,2523.3,2522.2,0.277538]
["bitfinex","ETHUSD",1725271001897,2.77457,2523.0,2522.3,2.77519]
["bitfinex","ETHUSD",1725271002199,2.77457,2523.0,2522.4,2.77512]
["bitfinex","ETHUSD",1725271002499,2.77436,2523.1,2522.5,2.77501]
["bitfinex","ETHUSD",1725271002811,2.77436,2523.1,2521.7,2.77588]
["bitfinex","ETHUSD",1725271002812,0.803345,2523.1,2521.7,2.77588]
["bitfinex","ETHUSD",1725271003103,2.4848,2523.3,2522.9,2.7745]
["bitfinex","ETHUSD",1725271003315,5.25895,2523.3,2522.7,2.77475]
["bitfinex","ETHUSD",1725271003601,2.77437,2523.1,2522.4,5.55016]
["bitfinex","ETHUSD",1725271003802,2.77448,2523.0,2522.4,2.77506]
["bitfinex","ETHUSD",1725271004001,2.4848,2523.3,2522.5,0.07927862]
["bitfinex","ETHUSD",1725271004216,2.77426,2523.2,2522.5,2.77492]
["bitfinex","ETHUSD",1725271004510,2.4848,2523.3,2522.5,2.77492]
["bitfinex","ETHUSD",1725271004511,2.4848,2523.3,2522.7,2.77472]
["bitfinex","ETHUSD",1725271005060,3.53661882,2524.2,2522.2,2.77533]
["bitfinex","ETHUSD",1725271005061,2.3182,2523.7,2523.0,2.77447]
["bitfinex","ETHUSD",1725271005214,2.77383,2523.6,2523.0,2.77447]
["bitfinex","ETHUSD",1725271005393,2.77413,2523.4,2522.7,2.77471]
["bitfinex","ETHUSD",1725271005597,2.3182,2523.7,2523.2,2.77417]
["bitfinex","ETHUSD",1725271005921,0.90007324,2528.2,2526.1,2.77105]
["bitfinex","ETHUSD",1725271006216,2.8942638,2527.3,2526.3,2.4276]
["bitfinex","ETHUSD",1725271006414,0.00264963,2528.0,2526.2,0.35626644]
["bitfinex","ETHUSD",1725271006415,0.00264963,2528.0,2527.9,2.76909]
["bitfinex","ETHUSD",1725271006731,0.00264963,2528.0,2525.9,2.77126]
["bitfinex","ETHUSD",1725271006873,0.00264963,2528.0,2526.3,3.32079]
["bitfinex","ETHUSD",1725271007210,0.90007324,2528.2,2525.4,0.44831803]
["bitfinex","ETHUSD",1725271007419,0.90007324,2528.2,2526.5,2.77059]
["bitfinex","ETHUSD",1725271007601,2.76902,2528.0,2527.2,2.76985]
["bitfinex","ETHUSD",1725271007805,0.90007324,2528.2,2526.9,5.68678812]
["bitfinex","ETHUSD",1725271008046,2.76944,2527.6,2526.7,0.3986]
["bitfinex","ETHUSD",1725271008173,3.66883324,2528.2,2525.8,0.44576535]
["bitfinex","ETHUSD",1725271008174,2.0,2527.9,2525.8,0.44576535]
["bitfinex","ETHUSD",1725271008370,2.0,2527.9,2524.6,2.77263]
["bitfinex","ETHUSD",1725271008371,2.76994,2527.2,2525.1,2.77215]
["bitfinex","ETHUSD",1725271008593,2.37345831,2527.5,2525.2,0.0791805]
["bitfinex","ETHUSD",1725271008594,3.14343831,2527.1,2525.2,0.0791805]
["bitfinex","ETHUSD",1725271008817,2.77134,2525.9,2524.9,2.77236]
["bitfinex","ETHUSD",1725271009034,2.77107,2526.1,2525.0,0.07918599]
["bitfinex","ETHUSD",1725271009170,2.77065,2526.5,2525.0,0.11779224]
["bitfinex","ETHUSD",1725271009376,0.07918605,2526.4,2525.2,2.77203]
["bitfinex","ETHUSD",1725271009605,2.77115,2526.1,2523.8,7.96798812]
["bitfinex","ETHUSD",1725271009878,2.77251,2524.8,2523.9,0.79679881]
["bitfinex","ETHUSD",1725271010235,2.3434,2525.9,2523.7,2.77369]
["bitfinex","ETHUSD",1725271010236,2.77272,2524.6,2523.7,2.77369]
["bitfinex","ETHUSD",1725271010519,2.77154,2525.7,2523.2,0.3986]
["bitfinex","ETHUSD",1725271010520,2.77251,2524.8,2523.8,2.85281458]
["bitfinex","ETHUSD",1725271010685,2.0,2525.7,2523.9,0.28528146]
["bitfinex","ETHUSD",1725271010686,2.83179605,2524.7,2523.9,0.28528146]
["bitfinex","ETHUSD",1725271010892,0.554294,2525.6,2524.4,2.77292]
["bitfinex","ETHUSD",1725271010893,0.05918605,2525.3,2524.4,2.77292]
["bitfinex","ETHUSD",1725271011083,0.05918605,2525.3,2524.0,0.07922636]
["bitfinex","ETHUSD",1725271011084,2.77176,2525.5,2524.5,0.3565013]
["bitfinex","ETHUSD",1725271011308,2.496,2527.0,2524.9,2.7723]
["bitfinex","ETHUSD",1725271011504,0.05918605,2526.9,2524.9,2.77228]
["bitfinex","ETHUSD",1725271011818,2.77055,2526.6,2525.4,2.77182]
["bitfinex","ETHUSD",1725271012002,2.77081,2526.4,2525.5,0.277182]
["bitfinex","ETHUSD",1725271012204,0.05918605,2526.9,2525.6,0.07917348]
["bitfinex","ETHUSD",1725271012417,0.05918605,2526.9,2524.8,3.0]
["bitfinex","ETHUSD",1725271012418,0.05918605,2526.9,2525.5,2.77172]
["bitfinex","ETHUSD",1725271012619,0.05918605,2526.9,2525.2,5.772]
["bitfinex","ETHUSD",1725271012787,2.82939605,2526.9,2525.8,2.77135]
["bitfinex","ETHUSD",1725271012988,2.82939605,2526.9,2525.2,5.772]
["bitfinex","ETHUSD",1725271012989,0.05918605,2526.9,2525.9,0.277135]
["bitfinex","ETHUSD",1725271013246,0.05918605,2526.9,2525.2,3.0]
["bitfinex","ETHUSD",1725271013392,2.77045,2526.7,2525.6,2.7716]
["bitfinex","ETHUSD",1725271013595,0.05918605,2526.6,2525.7,0.27716]
["bitfinex","ETHUSD",1725271013837,0.05918605,2526.6,2525.1,2.77214]
["bitfinex","ETHUSD",1725271014137,2.77107,2526.1,2524.9,3.07237]
["bitfinex","ETHUSD",1725271014451,0.44687399,2527.4,2526.2,2.77095]
["bitfinex","ETHUSD",1725271014452,2.77005,2527.1,2526.2,2.77095]
["bitfinex","ETHUSD",1725271014607,5.10917,2527.7,2525.1,7.90407]
["bitfinex","ETHUSD",1725271014608,2.7702,2526.9,2526.1,2.77101]
["bitfinex","ETHUSD",1725271014807,5.10917,2527.7,2525.8,2.77131]
["bitfinex","ETHUSD",1725271014808,3.33955305,2527.6,2526.4,2.77072]
["bitfinex","ETHUSD",1725271014994,0.56793531,2527.5,2526.3,2.77083]
["bitfinex","ETHUSD",1725271015193,0.05918605,2527.6,2525.2,0.79832482]
["bitfinex","ETHUSD",1725271015194,2.7702,2526.9,2525.8,2.77137]
["bitfinex","ETHUSD",1725271015447,2.77063,2526.5,2525.2,0.79832482]
["bitfinex","ETHUSD",1725271015606,2.82994605,2526.4,2525.3,0.07917078]
["bitfinex","ETHUSD",1725271015813,2.77137,2525.9,2525.0,2.77227]
["bitfinex","ETHUSD",1725271016011,0.05918605,2525.8,2525.2,0.3986]
["bitfinex","ETHUSD",1725271016213,0.05918605,2525.8,2524.3,2.77296]
["bitfinex","ETHUSD",1725271016214,2.77194,2525.3,2524.3,2.77296]
["bitfinex","ETHUSD",1725271016395,2.83058605,2525.8,2524.5,2.77279]
["bitfinex","ETHUSD",1725271016590,0.05918605,2525.7,2524.3,0.277296]
["bitfinex","ETHUSD",1725271016794,2.77171,2525.6,2524.7,2.7725]
["bitfinex","ETHUSD",1725271017042,0.34224466,2525.7,2524.2,0.3986]
["bitfinex","ETHUSD",1725271017043,0.05918605,2525.7,2524.8,0.07920513]
["bitfinex","ETHUSD",1725271017337,0.05918605,2525.7,2524.1,2.77325]
["bitfinex","ETHUSD",1725271017338,2.77155,2525.7,2524.5,0.3986]
["bitfinex","ETHUSD",1725271017577,0.05918605,2525.6,2524.9,2.77237]
["bitfinex","ETHUSD",1725271017841,0.05918605,2525.6,2524.8,0.07920145]
["bitfinex","ETHUSD",1725271018044,0.05918605,2525.6,2525.2,2.77205]
["bitfinex","ETHUSD",1725271018258,2.83026605,2526.1,2525.1,2.77216]
["bitfinex","ETHUSD",1725271018543,0.05918605,2526.1,2525.3,2.77185]
["bitfinex","ETHUSD",1725271018846,0.05918605,2526.1,2524.9,2.77236]
["bitfinex","ETHUSD",1725271019063,0.05918605,2526.4,2525.6,2.77151]
["bitfinex","ETHUSD",1725271019341,0.1,2528.3,2525.0,0.07920362]
["bitfinex","ETHUSD",1725271019342,0.05918605,2526.7,2526.0,2.77115]
["bitfinex","ETHUSD",1725271019534,0.05918605,2526.7,2525.7,0.3986]
["bitfinex","ETHUSD",1725271019535,2.05918605,2526.7,2525.7,0.3986]
["bitfinex","ETHUSD",1725271019720,2.77138,2525.9,2524.7,2.77259]
["bitfinex","ETHUSD",1725271019928,2.77162,2525.6,2524.8,2.77249]
["bitfinex","ETHUSD",1725271020188,0.05918605,2525.5,2524.7,0.554541]
["bitfinex","ETHUSD",1725271020435,0.05918605,2525.5,2524.6,2.77268]
["bitfinex","ETHUSD",1725271020635,0.05918605,2525.5,2524.0,2.77329]
["bitfinex","ETHUSD",1725271020853,0.57194566,2525.5,2524.5,2.77277]
["bitfinex","ETHUSD",1725271021147,0.57194566,2525.5,2524.7,2.7726]
["bitfinex","ETHUSD",1725271021148,0.05918605,2525.5,2524.7,2.7726]
["bitfinex","ETHUSD",1725271021296,0.05918605,2525.5,2524.9,2.77237]
["bitfinex","ETHUSD",1725271021497,0.05918605,2525.5,2525.0,2.77225]
["bitfinex","ETHUSD",1725271021694,0.05918605,2525.5,2524.9,2.77238]
["bitfinex","ETHUSD",1725271021933,0.05918605,2525.5,2524.9,0.3564487]
["bitfinex","ETHUSD",1725271022141,0.05918605,2525.5,2525.0,2.77218]
["bitfinex","ETHUSD",1725271022514,0.05918605,2525.5,2525.1,2.77214]
["bitfinex","ETHUSD",1725271022711,0.05918605,2525.5,2525.2,2.77205]
["bitfinex","ETHUSD",1725271023099,0.05918605,2526.0,2525.5,2.77172]
["bitfinex","ETHUSD",1725271023755,0.05918605,2526.0,2524.6,2.77263]
["bitfinex","ETHUSD",1725271023756,2.77148,2525.8,2524.9,2.77238]
["bitfinex","ETHUSD",1725271023897,2.91216624,2526.3,2525.6,2.77155]
["bitfinex","ETHUSD",1725271024255,0.05918605,2526.2,2525.4,2.77183]
["bitfinex","ETHUSD",1725271024549,0.05918605,2526.8,2526.0,2.77114]
["bitfinex","ETHUSD",1725271024850,0.05918605,2526.8,2526.3,2.77084]
["bitfinex","ETHUSD",1725271025211,0.05918605,2526.8,2525.9,2.77125]
["bitfinex","ETHUSD",1725271025412,2.77087,2526.3,2525.5,3.048883]
["bitfinex","ETHUSD",1725271025631,2.77087,2526.3,2524.9,2.77228]
["bitfinex","ETHUSD",1725271025632,2.77121,2526.0,2525.2,2.77204]
["bitfinex","ETHUSD",1725271025839,0.24862861,2526.8,2525.4,2.77182]
["bitfinex","ETHUSD",1725271025840,2.7709,2526.3,2525.4,2.77182]
["bitfinex","ETHUSD",1725271026050,0.05918605,2526.2,2525.1,0.3986]
["bitfinex","ETHUSD",1725271026353,2.77144,2525.8,2525.1,0.3986]
["bitfinex","ETHUSD",1725271026503,0.05918605,2525.7,2524.8,2.77247]
["bitfinex","ETHUSD",1725271026706,2.0,2526.7,2525.9,2.77128]
["bitfinex","ETHUSD",1725271026707,2.3111,2526.7,2525.9,2.77128]
["bitfinex","ETHUSD",1725271026961,2.3111,2526.7,2526.4,2.77073]
["bitfinex","ETHUSD",1725271027245,0.05918605,2526.6,2526.0,2.77115]
["bitfinex","ETHUSD",1725271027401,0.05918605,2526.6,2525.9,2.77126]
["bitfinex","ETHUSD",1725271027601,0.05918605,2526.6,2525.7,2.7714]
["bitfinex","ETHUSD",1725271027826,2.77074,2526.4,2525.7,2.7714]
["bitfinex","ETHUSD",1725271028023,2.77129,2525.9,2525.2,0.5467747]
["bitfinex","ETHUSD",1725271028228,0.05918605,2526.1,2525.3,0.07919721]
["bitfinex","ETHUSD",1725271028428,2.77091,2526.3,2525.5,2.77169]
["bitfinex","ETHUSD",1725271028733,0.05918605,2526.2,2525.6,2.77161]
["bitfinex","ETHUSD",1725271028931,0.05918605,2526.2,2525.5,2.77169]
["bitfinex","ETHUSD",1725271029271,2.77151,2525.7,2525.0,2.77217]
["bitfinex","ETHUSD",1725271029428,0.05918605,2525.6,2524.9,0.3986]
["bitfinex","ETHUSD",1725271029631,5.08331,2525.1,2524.0,2.77328]
["bitfinex","ETHUSD",1725271029861,0.05918605,2525.0,2523.8,2.77358]
["bitfinex","ETHUSD",1725271030072,2.4896,2525.6,2524.8,2.77242]
["bitfinex","ETHUSD",1725271030282,0.05918605,2525.5,2524.8,2.77242]
["bitfinex","ETHUSD",1725271030523,0.05918605,2525.5,2523.8,2.77357]
["bitfinex","ETHUSD",1725271030524,0.05918605,2525.5,2525.3,2.77186]
["bitfinex","ETHUSD",1725271030778,2.4896,2526.2,2525.0,2.77223]
["bitfinex","ETHUSD",1725271030984,2.7714,2525.8,2525.0,2.77219]
["bitfinex","ETHUSD",1725271031146,2.7714,2525.8,2524.9,2.77229]
["bitfinex","ETHUSD",1725271031147,0.05918605,2525.7,2524.9,2.77229]
["bitfinex","ETHUSD",1725271031336,2.83069605,2525.7,2524.9,2.77229]
["bitfinex","ETHUSD",1725271031533,2.83069605,2525.7,2525.0,2.77227]
["bitfinex","ETHUSD",1725271031534,0.05918605,2525.7,2525.0,2.77227]
["bitfinex","ETHUSD",1725271031771,0.05918605,2525.7,2525.0,0.277227]
["bitfinex","ETHUSD",1725271031983,2.77129,2525.9,2525.2,2.77204]
["bitfinex","ETHUSD",1725271032145,0.05918605,2525.8,2524.7,2.77259]
["bitfinex","ETHUSD",1725271032346,0.05918605,2525.8,2525.0,2.77224]
["bitfinex","ETHUSD",1725271032529,2.83066605,2525.8,2525.0,2.77224]
["bitfinex","ETHUSD",1725271032735,2.77152,2525.7,2524.8,2.77249]
["bitfinex","ETHUSD",1725271032958,0.05918605,2525.6,2524.9,2.77237]
["bitfinex","ETHUSD",1725271033271,0.05918605,2525.6,2525.1,2.77216]
["bitfinex","ETHUSD",1725271033433,0.05918605,2525.8,2525.3,2.77184]
["bitfinex","ETHUSD",1725271033628,2.4896,2526.2,2525.7,2.7715]
["bitfinex","ETHUSD",1725271033895,1.97658737,2528.1,2526.6,2.7705]
["bitfinex","ETHUSD",1725271033896,2.3457,2527.3,2526.6,2.7705]
["bitfinex","ETHUSD",1725271034052,2.3457,2527.3,2525.8,0.07917517]
["bitfinex","ETHUSD",1725271034053,0.05918605,2527.2,2526.0,3.0]
["bitfinex","ETHUSD",1725271034253,0.05918605,2527.6,2526.1,3.55157249]
["bitfinex","ETHUSD",1725271034470,0.05918605,2527.6,2527.1,2.76996]
["bitfinex","ETHUSD",1725271034635,0.05918605,2527.6,2526.9,2.7701]
["bitfinex","ETHUSD",1725271034835,0.05918605,2527.6,2527.0,2.76997]
["bitfinex","ETHUSD",1725271035047,0.05918605,2527.6,2526.8,0.07914072]
["bitfinex","ETHUSD",1725271035048,0.005,2527.3,2526.9,2.77015]
["bitfinex","ETHUSD",1725271035294,0.005,2527.3,2526.4,2.77072]
["bitfinex","ETHUSD",1725271035514,0.005,2527.3,2525.5,2.3453]
["bitfinex","ETHUSD",1725271035515,2.2669,2527.0,2526.5,2.77053]
["bitfinex","ETHUSD",1725271035702,0.005,2527.3,2526.8,2.77029]
["bitfinex","ETHUSD",1725271035912,2.77476,2527.3,2526.4,2.77073]
["bitfinex","ETHUSD",1725271036094,2.77476,2527.3,2525.9,2.77122]
["bitfinex","ETHUSD",1725271036095,2.3684,2527.1,2525.9,2.77122]
["bitfinex","ETHUSD",1725271036417,0.05918605,2527.0,2525.9,0.3986]
["bitfinex","ETHUSD",1725271036818,2.77043,2526.7,2525.9,0.3986]
["bitfinex","ETHUSD",1725271036988,0.05918605,2527.0,2526.0,0.3986]
["bitfinex","ETHUSD",1725271037392,0.05918605,2527.0,2526.5,2.77062]
["bitfinex","ETHUSD",1725271038332,2.77476,2527.3,2526.6,0.07915974]
["bitfinex","ETHUSD",1725271038333,0.05918605,2527.2,2526.6,0.07915974]
["bitfinex","ETHUSD",1725271038531,0.05918605,2527.2,2526.3,0.3986]
["bitfinex","ETHUSD",1725271038835,0.005,2527.3,2526.5,0.3986]
["bitfinex","ETHUSD",1725271039071,0.005,2527.3,2527.2,2.76986]
["bitfinex","ETHUSD",1725271039522,0.005,2527.3,2527.2,5.53972]
["bitfinex","ETHUSD",1725271039726,0.005,2527.3,2527.2,6.093692]
["bitfinex","ETHUSD",1725271040030,0.005,2527.3,2526.9,0.3986]
["bitfinex","ETHUSD",1725271040243,0.005,2527.3,2526.5,2.77062]
["bitfinex","ETHUSD",1725271040399,0.005,2527.3,2526.2,3.0]
["bitfinex","ETHUSD",1725271040597,0.005,2527.3,2526.7,2.77039]
["bitfinex","ETHUSD",1725271040833,0.005,2527.3,2526.8,2.77028]
["bitfinex","ETHUSD",1725271041015,0.005,2527.3,2526.6,2.7705]
["bitfinex","ETHUSD",1725271041326,0.06418605,2527.3,2526.4,2.77069]
["bitfinex","ETHUSD",1725271041538,0.06418605,2527.3,2526.4,2.84984461]
["bitfinex","ETHUSD",1725271041714,0.06418605,2527.3,2526.4,2.77069]
["bitfinex","ETHUSD",1725271041715,0.34757766,2527.3,2526.4,2.77069]
["bitfinex","ETHUSD",1725271042033,2.76998,2527.1,2526.3,0.3986]
["bitfinex","ETHUSD",1725271042236,0.05918605,2527.0,2526.2,2.77092]
["bitfinex","ETHUSD",1725271042449,2.77033,2526.8,2525.8,2.77136]
["bitfinex","ETHUSD",1725271042743,2.4571,2526.9,2525.5,2.77169]
["bitfinex","ETHUSD",1725271042744,2.4571,2526.2,2525.5,2.77169]
["bitfinex","ETHUSD",1725271042908,0.05918605,2526.1,2525.3,3.64319128]
["bitfinex","ETHUSD",1725271043120,0.05918605,2526.1,2525.1,3.17074]
["bitfinex","ETHUSD",1725271043317,2.77169,2525.6,2525.1,0.3986]
["bitfinex","ETHUSD",1725271043647,5.16934,2525.4,2524.6,2.77267]
["bitfinex","ETHUSD",1725271043791,0.05918605,2525.3,2524.6,2.77267]
["bitfinex","ETHUSD",1725271043993,2.77205,2525.2,2524.4,3.17152]
["bitfinex","ETHUSD",1725271044241,2.77229,2525.0,2524.3,2.77304]
["bitfinex","ETHUSD",1725271044402,2.77229,2525.0,2523.5,0.59912654]
["bitfinex","ETHUSD",1725271044403,0.05918605,2524.9,2524.2,2.77307]
["bitfinex","ETHUSD",1725271045346,0.05918605,2524.9,2524.3,2.77303]
["bitfinex","ETHUSD",1725271045508,0.05918605,2524.9,2524.4,2.77289]
["bitfinex","ETHUSD",1725271045893,0.05918605,2525.0,2524.3,0.07922687]
["bitfinex","ETHUSD",1725271046096,0.05918605,2525.3,2524.3,0.47782687]
["bitfinex","ETHUSD",1725271046396,2.36708605,2525.9,2524.7,0.3986]
["bitfinex","ETHUSD",1725271046653,2.3079,2525.9,2525.0,2.77222]
["bitfinex","ETHUSD",1725271046857,2.3079,2525.9,2525.3,2.77189]
["bitfinex","ETHUSD",1725271047077,0.05918605,2525.8,2525.3,2.77189]
["bitfinex","ETHUSD",1725271047415,0.05918605,2525.8,2525.1,2.77215]
["bitfinex","ETHUSD",1725271047664,0.05918605,2525.8,2524.7,2.77259]
["bitfinex","ETHUSD",1725271047833,3.06733466,2525.8,2524.7,2.77259]
["bitfinex","ETHUSD",1725271048234,2.77172,2525.5,2524.8,2.77248]
["bitfinex","ETHUSD",1725271048470,0.05918605,2525.4,2524.7,2.77259]
["bitfinex","ETHUSD",1725271048622,0.05918605,2525.4,2524.0,5.77331]
["bitfinex","ETHUSD",1725271048623,2.3076,2525.2,2524.5,2.77281]
["bitfinex","ETHUSD",1725271048816,0.05918605,2525.1,2524.5,2.77281]
["bitfinex","ETHUSD",1725271049366,0.05918605,2525.1,2524.3,2.77299]
["bitfinex","ETHUSD",1725271049582,0.05918605,2525.1,2523.6,0.29845265]
["bitfinex","ETHUSD",1725271049583,2.2597,2525.0,2523.9,2.77338]
["bitfinex","ETHUSD",1725271049854,2.2597,2525.0,2523.0,1.61383029]
["bitfinex","ETHUSD",1725271049855,2.77262,2524.7,2524.1,2.77318]
["bitfinex","ETHUSD",1725271050170,0.05918605,2524.6,2524.1,2.77318]
["bitfinex","ETHUSD",1725271050390,0.05918605,2524.6,2523.6,0.3986]
["bitfinex","ETHUSD",1725271050391,0.05918605,2524.6,2523.9,2.77338]
["bitfinex","ETHUSD",1725271050516,0.05918605,2524.6,2523.7,2.77369]
["bitfinex","ETHUSD",1725271050721,0.05918605,2524.6,2523.1,2.77435]
["bitfinex","ETHUSD",1725271050722,2.77346,2524.0,2523.1,2.77435]
["bitfinex","ETHUSD",1725271051016,5.13401,2523.8,2523.1,2.77435]
["bitfinex","ETHUSD",1725271051255,5.13401,2523.8,2522.8,0.39850827]
["bitfinex","ETHUSD",1725271051256,2.3604,2523.8,2523.2,0.07926632]
["bitfinex","ETHUSD",1725271051414,2.41958605,2524.3,2523.8,2.77359]
["bitfinex","ETHUSD",1725271051615,0.05918605,2524.2,2523.9,2.77348]
["bitfinex","ETHUSD",1725271051871,0.05918605,2524.2,2523.5,2.77386]
["bitfinex","ETHUSD",1725271052083,0.57845066,2524.2,2523.1,0.0792575]
["bitfinex","ETHUSD",1725271052359,0.05918605,2524.2,2522.8,2.77461]
["bitfinex","ETHUSD",1725271052663,0.05918605,2524.2,2523.7,2.77367]
["bitfinex","ETHUSD",1725271053156,2.77349,2523.9,2523.1,2.77432]
["bitfinex","ETHUSD",1725271053366,0.05918605,2523.8,2523.3,2.77413]
["bitfinex","ETHUSD",1725271053522,0.05918605,2523.8,2523.1,2.77432]
["bitfinex","ETHUSD",1725271053722,0.05918605,2523.8,2523.2,2.77425]
["bitfinex","ETHUSD",1725271054149,0.05918605,2523.8,2522.9,2.77454]
["bitfinex","ETHUSD",1725271054150,2.3604,2523.7,2522.9,2.77454]
["bitfinex","ETHUSD",1725271054436,0.05918605,2523.6,2522.9,2.77454]
["bitfinex","ETHUSD",1725271054637,0.05918605,2523.6,2523.3,2.77413]
["bitfinex","ETHUSD",1725271054863,2.3604,2523.7,2523.0,0.07926342]
["bitfinex","ETHUSD",1725271055029,0.05918605,2524.2,2524.1,2.77325]
["bitfinex","ETHUSD",1725271055368,2.3604,2524.3,2523.9,2.77344]
["bitfinex","ETHUSD",1725271055521,2.3604,2524.3,2523.5,2.77387]
["bitfinex","ETHUSD",1725271055522,0.05918605,2524.2,2523.6,2.77379]
["bitfinex","ETHUSD",1725271055721,0.05918605,2524.2,2523.1,2.77431]
["bitfinex","ETHUSD",1725271055984,0.05918605,2524.2,2524.1,2.77326]
["bitfinex","ETHUSD",1725271056178,0.05918605,2524.8,2523.6,0.07923935]
["bitfinex","ETHUSD",1725271056330,0.05918605,2524.8,2524.4,2.77285]
["bitfinex","ETHUSD",1725271056523,0.05918605,2524.8,2523.6,0.68390893]
["bitfinex","ETHUSD",1725271056732,0.05918605,2524.8,2524.3,2.77301]
["bitfinex","ETHUSD",1725271057179,0.05918605,2524.8,2524.1,2.77326]
["bitfinex","ETHUSD",1725271057337,2.7726,2524.7,2523.9,2.77344]
["bitfinex","ETHUSD",1725271057541,3.11508466,2524.6,2523.8,2.77358]
["bitfinex","ETHUSD",1725271057738,0.05918605,2524.6,2523.8,2.77358]
["bitfinex","ETHUSD",1725271057974,0.05918605,2524.6,2522.6,3.27759119]
["bitfinex","ETHUSD",1725271057975,2.77294,2524.4,2522.6,2.77486]
["bitfinex","ETHUSD",1725271058175,0.56293005,2524.3,2523.4,2.77395]
["bitfinex","ETHUSD",1725271058514,0.56293005,2524.3,2523.2,2.77419]
["bitfinex","ETHUSD",1725271058515,2.77338,2524.0,2523.2,2.77419]
["bitfinex","ETHUSD",1725271058717,2.77338,2524.0,2523.1,2.77434]
["bitfinex","ETHUSD",1725271058718,2.51098605,2523.9,2523.1,2.77434]
["bitfinex","ETHUSD",1725271059016,2.51098605,2523.9,2523.2,2.77423]
["bitfinex","ETHUSD",1725271059017,2.77369,2523.8,2523.2,2.77423]
["bitfinex","ETHUSD",1725271059219,0.05918605,2523.7,2523.1,2.77436]
["bitfinex","ETHUSD",1725271059398,0.05918605,2523.7,2523.2,2.77415]
["bitfinex","ETHUSD",1725271059605,2.4518,2523.9,2523.6,2.77374]
["bitfinex","ETHUSD",1725271059924,0.05918605,2523.8,2523.4,2.77395]
["bitfinex","ETHUSD",1725271060105,0.05918605,2523.8,2523.2,2.77416]
["bitfinex","ETHUSD",1725271060401,0.05918605,2523.8,2523.1,2.77426]
["bitfinex","ETHUSD",1725271060402,2.83285605,2523.8,2523.1,2.77426]
["bitfinex","ETHUSD",1725271060714,2.7737,2523.7,2523.1,2.77426]
["bitfinex","ETHUSD",1725271060867,0.05918605,2523.6,2523.1,2.77426]
["bitfinex","ETHUSD",1725271061266,2.83302605,2523.6,2522.9,2.77449]
["bitfinex","ETHUSD",1725271061571,2.774,2523.5,2522.8,2.77466]
["bitfinex","ETHUSD",1725271061777,2.77426,2523.2,2522.5,2.77499]
["bitfinex","ETHUSD",1725271061985,0.05918605,2523.1,2522.6,2.7749]
["bitfinex","ETHUSD",1725271062203,2.41598605,2523.1,2522.4,2.77512]
["bitfinex","ETHUSD",1725271062425,2.41598605,2523.1,2522.3,3.17381]
["bitfinex","ETHUSD",1725271062426,2.41598605,2523.1,2522.6,2.77488]
["bitfinex","ETHUSD",1725271062711,2.41598605,2523.1,2522.5,2.77494]
["bitfinex","ETHUSD",1725271063004,2.77476,2522.8,2522.1,2.77541]
["bitfinex","ETHUSD",1725271063226,2.77476,2522.8,2521.9,2.77562]
["bitfinex","ETHUSD",1725271063227,0.05918605,2522.7,2522.3,2.77523]
["bitfinex","ETHUSD",1725271063364,2.3568,2523.1,2522.6,2.77484]
["bitfinex","ETHUSD",1725271063567,0.05918605,2523.0,2522.6,2.77482]
["bitfinex","ETHUSD",1725271064902,0.05918605,2523.0,2522.4,5.55014]
["bitfinex","ETHUSD",1725271065113,0.05918605,2523.0,2522.4,2.77505]
["bitfinex","ETHUSD",1725271065408,2.41598605,2523.1,2522.8,2.77461]
["bitfinex","ETHUSD",1725271065569,2.3568,2523.1,2522.8,2.77461]
["bitfinex","ETHUSD",1725271065762,0.05918605,2523.0,2522.6,2.77484]
["bitfinex","ETHUSD",1725271066004,0.05918605,2523.0,2522.4,2.77503]
["bitfinex","ETHUSD",1725271066382,0.05918605,2523.0,2522.5,2.77501]
["bitfinex","ETHUSD",1725271066588,0.05918605,2523.0,2522.6,2.77489]
["bitfinex","ETHUSD",1725271067161,0.05918605,2523.0,2522.5,2.77494]
["bitfinex","ETHUSD",1725271067401,0.05918605,2523.0,2522.4,2.7751]
["bitfinex","ETHUSD",1725271068113,2.77465,2522.9,2522.3,2.77522]
["bitfinex","ETHUSD",1725271068265,0.05918605,2522.8,2522.4,2.77506]
["bitfinex","ETHUSD",1725271068462,0.05918605,2522.8,2522.4,2.77505]
["bitfinex","ETHUSD",1725271069123,0.05918605,2523.5,2522.5,0.07928676]
["bitfinex","ETHUSD",1725271069337,0.05918605,2523.5,2523.0,2.77445]
["bitfinex","ETHUSD",1725271069537,2.83317605,2523.5,2522.9,2.7745]
["bitfinex","ETHUSD",1725271069827,2.83317605,2523.5,2522.7,2.77477]
["bitfinex","ETHUSD",1725271069828,2.77404,2523.4,2522.7,2.77477]
["bitfinex","ETHUSD",1725271070025,0.05918605,2523.3,2522.9,2.77451]
["bitfinex","ETHUSD",1725271070225,0.05918605,2523.3,2522.5,2.77502]
["bitfinex","ETHUSD",1725271070385,0.05918605,2523.3,2522.7,2.77479]
["bitfinex","ETHUSD",1725271070590,0.05918605,2523.3,2522.2,0.07928348]
["bitfinex","ETHUSD",1725271070591,0.05918605,2523.3,2522.8,2.77467]
["bitfinex","ETHUSD",1725271070922,5.21136,2523.6,2522.8,2.77467]
["bitfinex","ETHUSD",1725271070923,0.05918605,2523.5,2522.8,2.77467]
["bitfinex","ETHUSD",1725271071125,0.58624066,2523.5,2522.8,2.77467]
["bitfinex","ETHUSD",1725271071611,0.58624066,2523.5,2522.6,2.77487]
["bitfinex","ETHUSD",1725271071612,2.4533,2523.3,2522.6,2.77491]
["bitfinex","ETHUSD",1725271071921,0.05918605,2523.2,2522.6,2.77491]
["bitfinex","ETHUSD",1725271072125,0.05918605,2523.2,2522.3,0.07928288]
["bitfinex","ETHUSD",1725271072634,0.05918605,2523.2,2522.8,2.77463]
["bitfinex","ETHUSD",1725271073086,0.05918605,2523.2,2522.0,0.3986]
["bitfinex","ETHUSD",1725271073346,0.05918605,2523.2,2521.3,2.3441]
["bitfinex","ETHUSD",1725271073347,2.77476,2522.8,2522.1,2.77546]
["bitfinex","ETHUSD",1725271073492,0.05918605,2522.9,2521.7,0.07929325]
["bitfinex","ETHUSD",1725271073693,0.05918605,2522.9,2522.4,2.77506]
["bitfinex","ETHUSD",1725271073929,0.05918605,2522.9,2522.5,2.77493]
["bitfinex","ETHUSD",1725271074136,0.05918605,2522.9,2522.4,2.77506]
["bitfinex","ETHUSD",1725271074328,0.05918605,2522.9,2521.9,0.07929252]
["bitfinex","ETHUSD",1725271074722,0.05918605,2522.9,2522.0,2.77556]
["bitfinex","ETHUSD",1725271074918,2.83361605,2523.1,2522.4,2.77504]
["bitfinex","ETHUSD",1725271075123,3.38150091,2523.1,2522.4,2.77504]
["bitfinex","ETHUSD",1725271075326,2.77448,2523.0,2522.4,2.77504]
["bitfinex","ETHUSD",1725271075546,2.3451,2523.9,2522.5,0.07927524]
["bitfinex","ETHUSD",1725271075700,5.66334678,2525.1,2522.6,2.961]
["bitfinex","ETHUSD",1725271075701,0.05918605,2523.8,2522.6,2.961]
["bitfinex","ETHUSD",1725271076033,5.11823,2524.3,2522.6,2.961]
["bitfinex","ETHUSD",1725271076034,2.77344,2524.0,2523.2,2.77423]
["bitfinex","ETHUSD",1725271076237,0.33653005,2523.9,2523.2,2.77423]
["bitfinex","ETHUSD",1725271076407,2.77374,2523.7,2523.0,5.54886]
["bitfinex","ETHUSD",1725271076607,2.35178605,2523.6,2523.2,2.77417]
["bitfinex","ETHUSD",1725271076836,2.35178605,2523.6,2523.0,2.7744]
["bitfinex","ETHUSD",1725271077027,2.35178605,2523.6,2523.0,2.77439]
["bitfinex","ETHUSD",1725271077327,5.12559605,2523.6,2523.0,2.77439]
["bitfinex","ETHUSD",1725271078450,5.12559605,2523.6,2522.8,2.77466]
["bitfinex","ETHUSD",1725271078736,5.12559605,2523.6,2521.0,0.1]
["bitfinex","ETHUSD",1725271078737,2.429,2524.0,2523.5,2.77382]
["bitfinex","ETHUSD",1725271079055,2.429,2524.0,2523.7,2.77367]
["bitfinex","ETHUSD",1725271079197,0.05918605,2524.3,2523.7,2.7736]
["bitfinex","ETHUSD",1725271079402,0.05918605,2524.3,2523.9,2.7734]
["bitfinex","ETHUSD",1725271079597,0.05918605,2524.3,2523.7,2.7736]
["bitfinex","ETHUSD",1725271079948,0.05918605,2524.3,2523.4,2.774]
["bitfinex","ETHUSD",1725271079949,2.77343,2524.0,2523.4,2.774]
["bitfinex","ETHUSD",1725271080238,0.05918605,2524.3,2522.6,5.2759]
["bitfinex","ETHUSD",1725271080239,0.05918605,2523.9,2523.1,3.17292]
["bitfinex","ETHUSD",1725271080445,2.77378,2523.7,2523.1,3.17292]
["bitfinex","ETHUSD",1725271080702,0.23667861,2525.2,2524.8,2.77243]
["bitfinex","ETHUSD",1725271081042,2.429,2525.2,2525.0,2.77227]
["bitfinex","ETHUSD",1725271081309,2.77103,2526.2,2525.0,2.77227]
["bitfinex","ETHUSD",1725271081310,2.45558605,2525.7,2525.5,2.77162]
["bitfinex","ETHUSD",1725271081470,2.3964,2525.7,2525.6,2.77161]
["bitfinex","ETHUSD",1725271081659,2.3964,2526.1,2525.6,2.77161]
["bitfinex","ETHUSD",1725271081856,0.05918605,2526.0,2525.1,2.85130922]
["bitfinex","ETHUSD",1725271082075,0.30474465,2526.0,2525.3,2.77188]
["bitfinex","ETHUSD",1725271082252,2.3964,2526.1,2525.6,2.77152]
["bitfinex","ETHUSD",1725271082455,2.3964,2526.1,2525.4,2.77179]
["bitfinex","ETHUSD",1725271082758,2.3964,2526.1,2525.7,2.77145]
["bitfinex","ETHUSD",1725271082984,2.3964,2526.1,2525.2,0.3986]
["bitfinex","ETHUSD",1725271083359,2.77172,2525.6,2524.7,2.77258]
["bitfinex","ETHUSD",1725271083579,0.56923801,2526.0,2525.3,2.77189]
["bitfinex","ETHUSD",1725271083580,0.05918605,2525.9,2525.3,2.77189]
["bitfinex","ETHUSD",1725271084005,2.3964,2526.1,2525.6,2.77159]
["bitfinex","ETHUSD",1725271084006,0.05918605,2526.0,2525.6,2.77159]
["bitfinex","ETHUSD",1725271084726,0.05918605,2526.0,2524.8,2.77249]
["bitfinex","ETHUSD",1725271084858,2.45558605,2526.1,2525.7,2.77142]
["bitfinex","ETHUSD",1725271085058,0.05918605,2526.4,2525.8,2.77131]
["bitfinex","ETHUSD",1725271085286,0.36425985,2526.4,2525.6,2.77151]
["bitfinex","ETHUSD",1725271085612,0.54255196,2526.3,2525.8,2.77139]
["bitfinex","ETHUSD",1725271085810,0.05918605,2526.2,2525.4,2.7718]
["bitfinex","ETHUSD",1725271085975,0.05918605,2526.2,2524.9,0.317109]
["bitfinex","ETHUSD",1725271085976,3.37271801,2526.2,2524.9,0.317109]
["bitfinex","ETHUSD",1725271086182,0.73479927,2526.2,2525.6,2.77157]
["bitfinex","ETHUSD",1725271086397,0.73479927,2526.2,2525.5,2.77171]
["bitfinex","ETHUSD",1725271086564,0.05918605,2526.2,2524.9,0.317109]
["bitfinex","ETHUSD",1725271086762,2.82992605,2526.4,2525.7,2.77142]
["bitfinex","ETHUSD",1725271087198,2.77085,2526.3,2525.7,2.77142]
["bitfinex","ETHUSD",1725271087414,2.77085,2526.3,2525.5,2.77169]
["bitfinex","ETHUSD",1725271087415,0.34218966,2526.2,2525.5,2.77169]
["bitfinex","ETHUSD",1725271087710,0.34218966,2526.2,2525.6,2.77159]
["bitfinex","ETHUSD",1725271087895,0.34218966,2526.2,2524.9,0.317109]
["bitfinex","ETHUSD",1725271087896,0.05918605,2526.2,2525.3,2.77193]
["bitfinex","ETHUSD",1725271088138,0.05918605,2526.2,2525.6,2.77161]
["bitfinex","ETHUSD",1725271088416,0.05918605,2526.2,2525.2,2.77205]
["bitfinex","ETHUSD",1725271088417,5.12481,2525.8,2525.2,2.77205]
["bitfinex","ETHUSD",1725271088617,2.3534,2525.8,2525.3,2.77186]
["bitfinex","ETHUSD",1725271088774,0.05918605,2525.7,2525.3,2.77186]
["bitfinex","ETHUSD",1725271089113,0.05918605,2525.7,2525.3,2.77193]
["bitfinex","ETHUSD",1725271089684,2.3534,2525.8,2525.5,2.77172]
["bitfinex","ETHUSD",1725271089887,0.05918605,2525.7,2525.3,3.049113]
["bitfinex","ETHUSD",1725271090091,2.41258605,2525.8,2525.3,2.77192]
["bitfinex","ETHUSD",1725271090399,2.3534,2525.8,2525.3,2.77192]
["bitfinex","ETHUSD",1725271090626,0.05918605,2525.7,2525.3,2.77192]
["bitfinex","ETHUSD",1725271090790,2.3534,2525.8,2525.3,2.77192]
["bitfinex","ETHUSD",1725271090791,2.3534,2525.8,2525.3,0.56232332]
["bitfinex","ETHUSD",1725271091117,2.3534,2525.8,2525.4,2.77176]
["bitfinex","ETHUSD",1725271091282,0.05918605,2526.1,2525.6,2.77154]
["bitfinex","ETHUSD",1725271091616,0.05918605,2526.1,2525.8,2.77136]
["bitfinex","ETHUSD",1725271091925,0.05918605,2526.1,2525.3,2.77186]
["bitfinex","ETHUSD",1725271091926,2.77118,2526.0,2525.3,2.77186]
["bitfinex","ETHUSD",1725271092137,0.05918605,2525.9,2525.4,2.77182]
["bitfinex","ETHUSD",1725271092286,0.05918605,2525.9,2525.2,2.77198]
["bitfinex","ETHUSD",1725271092487,2.77162,2525.6,2525.0,2.77224]
["bitfinex","ETHUSD",1725271092722,0.05918605,2525.5,2525.0,2.77224]
["bitfinex","ETHUSD",1725271092931,0.05918605,2525.5,2525.0,2.77218]
["bitfinex","ETHUSD",1725271093092,2.55788605,2525.5,2524.9,2.77236]
["bitfinex","ETHUSD",1725271093307,2.55788605,2525.5,2524.8,2.77245]
["bitfinex","ETHUSD",1725271093488,2.4987,2524.6,2524.0,2.77334]
["bitfinex","ETHUSD",1725271093835,0.05918605,2524.5,2524.2,2.77315]
["bitfinex","ETHUSD",1725271094134,0.05918605,2524.5,2523.8,2.77357]
["bitfinex","ETHUSD",1725271094430,0.31497466,2524.5,2523.9,2.77341]
["bitfinex","ETHUSD",1725271094643,0.31497466,2524.5,2523.4,3.17258]
["bitfinex","ETHUSD",1725271094644,2.77302,2524.4,2523.4,3.17258]
["bitfinex","ETHUSD",1725271094926,2.77323,2524.2,2523.2,2.77422]
["bitfinex","ETHUSD",1725271095128,0.05918605,2524.1,2523.6,2.7738]
["bitfinex","ETHUSD",1725271095288,0.05918605,2524.4,2523.6,2.7738]
["bitfinex","ETHUSD",1725271095486,0.05918605,2524.4,2523.5,2.77391]
["bitfinex","ETHUSD",1725271095731,0.05918605,2524.4,2523.6,2.77381]
["bitfinex","ETHUSD",1725271095885,0.05918605,2524.4,2523.8,2.77358]
["bitfinex","ETHUSD",1725271096317,0.05918605,2524.4,2524.0,2.77335]
["bitfinex","ETHUSD",1725271096833,0.05918605,2524.5,2524.1,2.77324]
["bitfinex","ETHUSD",1725271097828,0.05918605,2524.5,2524.0,2.77332]
["bitfinex","ETHUSD",1725271098035,0.05918605,2524.5,2523.9,2.77348]
["bitfinex","ETHUSD",1725271098191,0.05918605,2524.5,2524.1,2.77325]
["bitfinex","ETHUSD",1725271098690,0.05918605,2524.5,2523.9,2.77348]
["bitfinex","ETHUSD",1725271098891,0.59223566,2524.5,2523.7,2.77368]
["bitfinex","ETHUSD",1725271099241,0.05918605,2524.5,2523.7,2.77368]
["bitfinex","ETHUSD",1725271099437,2.77317,2524.2,2523.5,3.17251]
["bitfinex","ETHUSD",1725271099636,0.05918605,2524.1,2523.5,2.77391]
["bitfinex","ETHUSD",1725271100043,2.83248605,2524.1,2523.4,0.3986]
["bitfinex","ETHUSD",1725271100219,2.2582,2523.9,2523.4,0.3986]
["bitfinex","ETHUSD",1725271100421,2.83278605,2523.8,2523.1,2.77433]
["bitfinex","ETHUSD",1725271100732,2.83289605,2523.7,2522.9,2.77453]
["bitfinex","ETHUSD",1725271100900,2.83289605,2523.7,2523.1,2.77435]
["bitfinex","ETHUSD",1725271101942,0.05918605,2523.7,2523.3,2.77414]
["bitfinex","ETHUSD",1725271102128,0.05918605,2523.8,2523.5,2.77383]
["bitfinex","ETHUSD",1725271102438,0.05918605,2524.1,2523.7,2.77366]
["bitfinex","ETHUSD",1725271102929,0.05918605,2524.1,2523.8,2.77351]
["bitfinex","ETHUSD",1725271103164,2.2661,2524.2,2523.1,2.77429]
["bitfinex","ETHUSD",1725271103308,0.05918605,2524.1,2523.1,2.77429]
["bitfinex","ETHUSD",1725271104037,2.77369,2523.8,2523.2,2.77422]
["bitfinex","ETHUSD",1725271104254,2.83288605,2523.7,2523.1,2.77429]
["bitfinex","ETHUSD",1725271104404,0.33655505,2523.7,2523.1,2.77429]
["bitfinex","ETHUSD",1725271104805,2.77383,2523.6,2522.9,2.77455]
["bitfinex","ETHUSD",1725271105048,0.05918605,2523.5,2522.9,2.77449]
["bitfinex","ETHUSD",1725271105542,0.05918605,2523.5,2523.1,2.77428]
["bitfinex","ETHUSD",1725271105741,0.05918605,2523.5,2522.9,2.77453]
["bitfinex","ETHUSD",1725271105918,0.05918605,2523.5,2522.8,2.7746]
["bitfinex","ETHUSD",1725271106118,2.77391,2523.6,2522.8,2.7746]
["bitfinex","ETHUSD",1725271106323,2.77403,2523.4,2522.8,2.7746]
["bitfinex","ETHUSD",1725271106523,2.77434,2523.2,2522.6,2.77484]
["bitfinex","ETHUSD",1725271106846,0.05918605,2523.1,2522.6,2.77484]
["bitfinex","ETHUSD",1725271107016,0.05918605,2523.1,2522.5,0.3986]
["bitfinex","ETHUSD",1725271107224,0.05918605,2523.1,2522.6,2.77486]
["bitfinex","ETHUSD",1725271107408,0.05918605,2523.1,2522.6,2.77484]
["bitfinex","ETHUSD",1725271107608,5.20204605,2523.1,2522.4,5.55011]
["bitfinex","ETHUSD",1725271107830,2.42768605,2523.1,2522.6,2.77483]
["bitfinex","ETHUSD",1725271108110,2.42768605,2523.1,2522.6,5.54967]
["bitfinex","ETHUSD",1725271108324,2.42768605,2523.1,2522.6,2.77483]
["bitfinex","ETHUSD",1725271108737,2.42768605,2523.1,2522.7,2.77477]
["bitfinex","ETHUSD",1725271109046,0.05918605,2523.0,2522.4,5.55013]
["bitfinex","ETHUSD",1725271109212,0.05918605,2523.0,2522.5,2.77501]
["bitfinex","ETHUSD",1725271109415,0.05918605,2523.0,2522.6,2.77491]
["bitfinex","ETHUSD",1725271110948,0.05918605,2523.0,2522.7,2.77477]
["bitfinex","ETHUSD",1725271111255,0.05918605,2523.0,2522.6,2.77482]
["bitfinex","ETHUSD",1725271111733,0.05918605,2523.0,2522.6,5.54966]
["bitfinex","ETHUSD",1725271111947,0.05918605,2523.0,2522.7,2.77479]
["bitfinex","ETHUSD",1725271112238,0.05918605,2523.0,2522.6,2.77482]
["bitfinex","ETHUSD",1725271112824,2.77459,2522.9,2522.2,2.77533]
["bitfinex","ETHUSD",1725271113151,2.3685,2523.1,2522.7,2.7748]
["bitfinex","ETHUSD",1725271113365,0.05918605,2523.0,2522.7,2.7748]
["bitfinex","ETHUSD",1725271113523,0.22633,2523.7,2522.6,0.07928]
["bitfinex","ETHUSD",1725271113524,0.05918605,2523.3,2522.6,0.07928]
["bitfinex","ETHUSD",1725271113711,0.05918605,2523.3,2523.0,2.77447]
["bitfinex","ETHUSD",1725271113912,0.05918605,2523.3,2522.8,2.7746]
["bitfinex","ETHUSD",1725271114606,2.77433,2523.2,2522.6,2.77486]
["bitfinex","ETHUSD",1725271114832,0.05918605,2523.1,2522.6,2.77486]
["bitfinex","ETHUSD",1725271115356,0.05918605,2523.1,2522.4,2.77512]
["bitfinex","ETHUSD",1725271115655,2.77449,2523.0,2522.4,2.77512]
["bitfinex","ETHUSD",1725271115813,0.05918605,2522.9,2522.4,2.77512]
["bitfinex","ETHUSD",1725271116017,5.07432,2522.8,2522.2,2.7753]
["bitfinex","ETHUSD",1725271116213,0.05918605,2522.7,2522.2,2.7753]
["bitfinex","ETHUSD",1725271116723,2.83399605,2522.7,2522.0,2.77546]
["bitfinex","ETHUSD",1725271117137,0.05918605,2522.7,2522.0,0.277546]
["bitfinex","ETHUSD",1725271117421,0.05918605,2522.7,2522.2,2.77527]
["bitfinex","ETHUSD",1725271118945,0.05918605,2522.7,2522.1,2.77546]
["bitfinex","ETHUSD",1725271118946,2.83398605,2522.7,2522.1,2.77546]
["bitfinex","ETHUSD",1725271119780,0.05918605,2522.7,2522.1,2.77539]
["bitfinex","ETHUSD",1725271120280,2.83399605,2522.7,2522.1,2.77539]
["bitfinex","ETHUSD",1725271120483,0.05918605,2522.7,2522.2,2.77532]
["bitfinex","ETHUSD",1725271120702,0.05918605,2522.7,2522.1,2.77539]
["bitfinex","ETHUSD",1725271120836,0.57253466,2522.7,2522.1,2.77539]
["bitfinex","ETHUSD",1725271121336,0.05918605,2522.7,2522.1,2.77539]
["bitfinex","ETHUSD",1725271121541,2.83399605,2522.7,2522.1,2.77539]
["bitfinex","ETHUSD",1725271122346,0.05918605,2522.7,2522.1,2.77538]
["bitfinex","ETHUSD",1725271122544,2.35878605,2522.8,2522.4,2.77506]
["bitfinex","ETHUSD",1725271123245,2.2996,2522.8,2522.5,2.77495]
["bitfinex","ETHUSD",1725271123852,0.05918605,2523.1,2522.5,0.07928256]
["bitfinex","ETHUSD",1725271124082,0.05918605,2523.2,2522.7,2.77476]
["bitfinex","ETHUSD",1725271124787,2.83344605,2523.2,2522.5,2.77494]
["bitfinex","ETHUSD",1725271125093,3.63452065,2523.2,2522.5,2.77494]
["bitfinex","ETHUSD",1725271125456,3.63452065,2523.2,2522.6,2.7749]
["bitfinex","ETHUSD",1725271126186,3.63456065,2523.2,2522.3,2.77517]
["bitfinex","ETHUSD",1725271126382,3.63456065,2523.2,2522.5,2.77493]
["bitfinex","ETHUSD",1725271126745,3.63456065,2523.2,2522.3,5.62962215]
["bitfinex","ETHUSD",1725271127090,5.54904,2523.0,2522.3,2.77515]
["bitfinex","ETHUSD",1725271127290,0.05918605,2522.9,2522.3,2.77515]
["bitfinex","ETHUSD",1725271127586,0.05918605,2523.2,2522.3,0.0792822]
["bitfinex","ETHUSD",1725271127798,2.4033,2523.3,2522.3,0.4778822]
["bitfinex","ETHUSD",1725271128098,2.4033,2523.3,2523.1,2.77435]
["bitfinex","ETHUSD",1725271128268,2.4033,2523.3,2522.9,2.77451]
["bitfinex","ETHUSD",1725271128456,2.4033,2523.3,2522.4,2.77507]
["bitfinex","ETHUSD",1725271128457,0.05918605,2523.2,2522.4,2.77507]
["bitfinex","ETHUSD",1725271128657,0.05918605,2523.2,2522.3,0.3986]
["bitfinex","ETHUSD",1725271128658,2.70873466,2523.3,2522.9,2.77456]
["bitfinex","ETHUSD",1725271128989,2.70873466,2523.3,2522.7,5.54944]
["bitfinex","ETHUSD",1725271128990,0.05918605,2523.2,2522.7,5.54944]
["bitfinex","ETHUSD",1725271129559,2.4033,2523.3,2522.9,2.77451]
["bitfinex","ETHUSD",1725271129770,2.4033,2523.3,2523.0,2.77446]
["bitfinex","ETHUSD",1725271129973,0.05918605,2523.2,2522.7,5.54942]
["bitfinex","ETHUSD",1725271130192,0.05918605,2523.2,2522.8,2.77462]
["bitfinex","ETHUSD",1725271130399,0.05918605,2523.2,2522.9,2.77454]
["bitfinex","ETHUSD",1725271130750,2.46248605,2523.3,2522.9,2.7745]
["bitfinex","ETHUSD",1725271130945,2.3151,2524.3,2524.1,2.77316]
["bitfinex","ETHUSD",1725271131148,2.37428605,2524.7,2524.3,2.77296]
["bitfinex","ETHUSD",1725271131448,2.3151,2524.7,2524.1,2.77321]
["bitfinex","ETHUSD",1725271131683,2.3151,2524.7,2524.3,5.54593]
["bitfinex","ETHUSD",1725271131975,2.3151,2524.7,2524.3,2.77296]
["bitfinex","ETHUSD",1725271132153,2.3151,2524.7,2524.4,2.7729]
["bitfinex","ETHUSD",1725271132552,0.05918605,2525.1,2524.5,2.77282]
["bitfinex","ETHUSD",1725271132750,2.3784,2525.2,2524.7,2.7725]
["bitfinex","ETHUSD",1725271132751,2.43758605,2525.2,2524.7,2.7725]
["bitfinex","ETHUSD",1725271133083,2.43758605,2525.2,2524.5,2.7728]
["bitfinex","ETHUSD",1725271133084,5.20972605,2525.2,2524.5,2.7728]
["bitfinex","ETHUSD",1725271133330,5.20972605,2525.2,2524.6,2.77267]
["bitfinex","ETHUSD",1725271133331,2.43758605,2525.2,2524.6,2.77267]
["bitfinex","ETHUSD",1725271133445,5.20964605,2525.2,2524.6,2.7727]
["bitfinex","ETHUSD",1725271133645,5.20964605,2525.2,2524.5,2.7728]
["bitfinex","ETHUSD",1725271133646,0.05918605,2525.4,2524.9,2.77236]
["bitfinex","ETHUSD",1725271134592,0.05918605,2525.4,2524.5,2.77273]
["bitfinex","ETHUSD",1725271134893,2.77104239,2525.0,2524.5,0.554557]
["bitfinex","ETHUSD",1725271135046,0.05918605,2524.9,2524.4,2.77284]
["bitfinex","ETHUSD",1725271135242,2.77104239,2525.0,2524.4,2.77284]
["bitfinex","ETHUSD",1725271135243,0.05918605,2525.0,2524.4,2.77284]
["bitfinex","ETHUSD",1725271135448,2.43758605,2525.0,2524.4,2.77284]
["bitfinex","ETHUSD",1725271135898,2.77241,2524.9,2524.2,2.7731]
["bitfinex","ETHUSD",1725271136057,0.05918605,2524.8,2524.3,2.77304]
["bitfinex","ETHUSD",1725271136478,2.83169605,2524.8,2524.2,3.367603]
["bitfinex","ETHUSD",1725271136784,0.05918605,2524.7,2524.2,3.367593]
["bitfinex","ETHUSD",1725271137223,2.83178605,2524.7,2524.0,3.1719]
["bitfinex","ETHUSD",1725271138509,2.83178605,2524.7,2523.9,2.77345]
["bitfinex","ETHUSD",1725271138510,2.2615,2524.4,2523.9,2.77345]
["bitfinex","ETHUSD",1725271138678,2.2615,2524.4,2523.9,0.594559]
["bitfinex","ETHUSD",1725271138883,2.2615,2524.4,2524.0,2.7733]
["bitfinex","ETHUSD",1725271139113,2.2615,2524.4,2524.2,2.77307]
["bitfinex","ETHUSD",1725271139419,2.32398605,2525.0,2524.4,2.77286]
["bitfinex","ETHUSD",1725271139627,2.32398605,2525.0,2524.4,2.77293]
["bitfinex","ETHUSD",1725271139915,5.09627605,2525.0,2524.4,2.77293]
["bitfinex","ETHUSD",1725271140486,4.35828269,2525.8,2524.4,2.77293]
["bitfinex","ETHUSD",1725271140487,2.52028605,2525.5,2524.9,2.7723]
["bitfinex","ETHUSD",1725271140786,2.4611,2525.5,2525.1,2.77209]
["bitfinex","ETHUSD",1725271140991,2.52028605,2525.9,2525.4,2.77176]
["bitfinex","ETHUSD",1725271141209,2.52028605,2525.9,2525.3,2.77187]
["bitfinex","ETHUSD",1725271141612,2.52028605,2525.9,2525.1,5.62340351]
["bitfinex","ETHUSD",1725271141822,2.77139,2525.8,2525.2,2.77196]
["bitfinex","ETHUSD",1725271142021,0.05918605,2525.7,2525.2,2.85115351]
["bitfinex","ETHUSD",1725271142220,0.05918605,2525.8,2525.3,2.77192]
["bitfinex","ETHUSD",1725271142580,0.05918605,2525.8,2525.3,2.77186]
["bitfinex","ETHUSD",1725271142814,2.4611,2525.9,2525.8,2.77139]
["bitfinex","ETHUSD",1725271143134,2.82996605,2526.4,2525.4,0.07918968]
["bitfinex","ETHUSD",1725271143135,2.52738605,2526.4,2526.0,2.77108]
["bitfinex","ETHUSD",1725271143425,2.52738605,2526.4,2525.5,2.77168]
["bitfinex","ETHUSD",1725271143720,0.25323861,2526.3,2525.3,3.45557535]
["bitfinex","ETHUSD",1725271143935,2.83014605,2526.2,2525.3,3.45557535]
["bitfinex","ETHUSD",1725271144226,0.05918605,2526.2,2525.1,2.77213]
["bitfinex","ETHUSD",1725271144449,2.77129,2525.9,2525.1,2.77213]
["bitfinex","ETHUSD",1725271144614,5.20031605,2525.8,2524.9,3.1709]
["bitfinex","ETHUSD",1725271144833,0.05918605,2525.7,2525.0,0.317096]
["bitfinex","ETHUSD",1725271145037,2.83069605,2525.7,2525.0,0.317096]
["bitfinex","ETHUSD",1725271145235,2.83069605,2525.7,2524.5,3.050063]
["bitfinex","ETHUSD",1725271145236,0.05918605,2525.7,2524.5,3.448683]
["bitfinex","ETHUSD",1725271145548,2.7718,2525.5,2524.5,3.448623]
["bitfinex","ETHUSD",1725271145705,0.05918605,2525.4,2524.6,2.77264]
["bitfinex","ETHUSD",1725271145910,2.83103605,2525.4,2524.6,0.6221263]
["bitfinex","ETHUSD",1725271146162,2.4356,2526.2,2524.8,7.10568269]
["bitfinex","ETHUSD",1725271146452,0.05918605,2526.1,2525.1,5.54425]
["bitfinex","ETHUSD",1725271146664,0.05918605,2526.1,2525.1,2.77209]
["bitfinex","ETHUSD",1725271146943,2.77171,2525.6,2524.7,0.3986]
["bitfinex","ETHUSD",1725271147166,2.80805705,2525.5,2524.7,0.3986]
["bitfinex","ETHUSD",1725271147458,2.53088605,2525.5,2524.8,2.77239]
["bitfinex","ETHUSD",1725271147804,2.53088605,2525.5,2524.6,3.3947963]
["bitfinex","ETHUSD",1725271148004,2.53088605,2525.5,2524.6,0.6221263]
["bitfinex","ETHUSD",1725271148005,2.77191,2525.4,2524.6,0.6221263]
["bitfinex","ETHUSD",1725271148203,2.77191,2525.4,2524.4,3.17145]
["bitfinex","ETHUSD",1725271148204,2.77207,2525.2,2524.4,3.17145]
["bitfinex","ETHUSD",1725271148413,0.05918605,2525.2,2524.3,0.3986]
["bitfinex","ETHUSD",1725271148643,0.05918605,2525.2,2524.7,2.77259]
["bitfinex","ETHUSD",1725271148999,2.53088605,2525.5,2524.9,2.77234]
["bitfinex","ETHUSD",1725271149442,2.53088605,2525.5,2524.8,0.07921062]
["bitfinex","ETHUSD",1725271149645,2.53088605,2525.5,2524.7,2.77259]
["bitfinex","ETHUSD",1725271149827,5.30261605,2525.5,2524.7,2.77259]
["bitfinex","ETHUSD",1725271150029,2.53088605,2525.5,2524.8,0.07920249]
["bitfinex","ETHUSD",1725271150244,0.05918605,2525.7,2524.8,0.07920249]
["bitfinex","ETHUSD",1725271150466,0.005,2526.5,2525.5,2.77162]
["bitfinex","ETHUSD",1725271150657,0.005,2526.5,2526.0,2.77113]
["bitfinex","ETHUSD",1725271150964,0.005,2526.5,2525.8,2.77139]
["bitfinex","ETHUSD",1725271151326,0.005,2526.5,2525.7,2.77149]
["bitfinex","ETHUSD",1725271151533,2.77083,2526.4,2525.6,3.17016]
["bitfinex","ETHUSD",1725271151848,2.77566,2526.5,2525.6,3.17016]
["bitfinex","ETHUSD",1725271152015,3.053226,2526.5,2525.7,2.7715]
["bitfinex","ETHUSD",1725271152406,0.05918605,2526.4,2525.6,3.17016]
["bitfinex","ETHUSD",1725271152607,2.4358,2526.2,2525.6,0.3986]
["bitfinex","ETHUSD",1725271152848,2.83032605,2526.1,2525.6,0.3986]
["bitfinex","ETHUSD",1725271153020,0.05918605,2526.1,2525.6,0.3986]
["bitfinex","ETHUSD",1725271153217,2.49498605,2526.2,2525.6,3.17011]
["bitfinex","ETHUSD",1725271153415,0.05918605,2526.1,2525.6,0.3986]
["bitfinex","ETHUSD",1725271153617,0.05918605,2526.1,2525.0,4.35828269]
["bitfinex","ETHUSD",1725271153821,2.77151,2525.7,2524.9,0.3986]
["bitfinex","ETHUSD",1725271154174,2.455,2525.5,2524.8,2.77242]
["bitfinex","ETHUSD",1725271154455,2.51418605,2525.5,2524.8,2.77242]
["bitfinex","ETHUSD",1725271154963,2.51418605,2525.5,2525.0,2.77225]
["bitfinex","ETHUSD",1725271155103,0.05918605,2525.8,2525.3,2.77194]
["bitfinex","ETHUSD",1725271155309,0.05918605,2525.8,2525.1,2.77208]
["bitfinex","ETHUSD",1725271155855,0.05918605,2525.8,2524.9,2.77235]
["bitfinex","ETHUSD",1725271155856,2.77158,2525.7,2524.9,2.77235]
["bitfinex","ETHUSD",1725271156090,0.05918605,2525.6,2524.9,2.77235]
["bitfinex","ETHUSD",1725271156292,0.05918605,2525.6,2524.7,3.17113]
["bitfinex","ETHUSD",1725271156599,0.05918605,2525.6,2524.9,2.7723]
["bitfinex","ETHUSD",1725271157100,0.05918605,2525.6,2524.9,2.77236]
["bitfinex","ETHUSD",1725271157469,0.05918605,2525.6,2524.9,3.3347721]
["bitfinex","ETHUSD",1725271157670,2.3802,2525.9,2525.2,2.77198]
["bitfinex","ETHUSD",1725271157879,2.3802,2525.9,2525.4,2.77174]
["bitfinex","ETHUSD",1725271158207,4.7699,2527.2,2525.5,0.07919046]
["bitfinex","ETHUSD",1725271158208,0.05918605,2526.2,2525.5,0.07919046]
["bitfinex","ETHUSD",1725271158357,0.05918605,2526.2,2525.6,2.77152]
["bitfinex","ETHUSD",1725271158561,0.05918605,2526.2,2525.5,2.77164]
["bitfinex","ETHUSD",1725271158562,2.3288,2526.1,2525.5,2.77164]
["bitfinex","ETHUSD",1725271158787,0.05918605,2526.0,2525.4,2.77176]
["bitfinex","ETHUSD",1725271159105,0.05918605,2526.0,2525.6,2.77155]
["bitfinex","ETHUSD",1725271159259,2.38798605,2526.1,2525.6,3.325861]
["bitfinex","ETHUSD",1725271159461,2.3288,2526.1,2525.7,2.77146]
["bitfinex","ETHUSD",1725271159831,0.05918605,2526.4,2525.8,0.07918141]
["bitfinex","ETHUSD",1725271159987,0.05918605,2526.4,2525.2,1.015655]
["bitfinex","ETHUSD",1725271159988,2.77089,2526.3,2525.4,2.77178]
["bitfinex","ETHUSD",1725271160178,2.83016605,2526.2,2525.4,2.77176]
["bitfinex","ETHUSD",1725271160377,2.7711,2526.1,2525.4,2.77175]
["bitfinex","ETHUSD",1725271160617,0.05918605,2526.0,2525.4,2.77175]
["bitfinex","ETHUSD",1725271161697,0.05918605,2526.2,2525.5,2.77172]
["bitfinex","ETHUSD",1725271161889,2.83016605,2526.2,2525.4,2.77175]
["bitfinex","ETHUSD",1725271162090,3.62314766,2526.2,2525.4,2.77175]
["bitfinex","ETHUSD",1725271162285,2.77111,2526.1,2525.4,2.77175]
["bitfinex","ETHUSD",1725271162487,0.05918605,2526.0,2525.4,2.77175]
["bitfinex","ETHUSD",1725271162921,2.77155,2525.7,2525.0,2.77223]
["bitfinex","ETHUSD",1725271163122,2.77181,2525.5,2524.8,2.77241]
["bitfinex","ETHUSD",1725271163279,0.05918605,2525.4,2524.8,2.77241]
["bitfinex","ETHUSD",1725271163477,0.05918605,2525.4,2524.6,2.77262]
["bitfinex","ETHUSD",1725271163478,2.3324,2525.3,2524.6,2.77262]
["bitfinex","ETHUSD",1725271163748,0.05918605,2525.2,2524.6,2.77262]
["bitfinex","ETHUSD",1725271164020,2.77235,2525.0,2524.3,2.77304]
["bitfinex","ETHUSD",1725271164240,0.05918605,2524.9,2524.3,2.77304]
["bitfinex","ETHUSD",1725271164381,0.05918605,2524.9,2524.4,2.77291]
["bitfinex","ETHUSD",1725271165477,2.7721,2525.2,2524.4,2.77291]
["bitfinex","ETHUSD",1725271165685,2.3324,2525.3,2524.4,2.77291]
["bitfinex","ETHUSD",1725271165686,0.05918605,2525.1,2524.4,2.77285]
["bitfinex","ETHUSD",1725271166382,2.83135605,2525.1,2524.4,2.77285]
["bitfinex","ETHUSD",1725271166581,0.05918605,2525.1,2524.4,2.77285]
["bitfinex","ETHUSD",1725271166907,0.05918605,2525.1,2524.5,2.77281]
["bitfinex","ETHUSD",1725271167136,2.419,2525.0,2523.7,3.1722]
["bitfinex","ETHUSD",1725271167417,2.419,2525.0,2523.6,2.7738]
["bitfinex","ETHUSD",1725271167418,2.419,2524.4,2523.6,2.7738]
["bitfinex","ETHUSD",1725271167579,0.05918605,2524.3,2523.6,2.7738]
["bitfinex","ETHUSD",1725271167777,2.419,2524.4,2523.9,2.77347]
["bitfinex","ETHUSD",1725271167975,2.419,2524.9,2524.4,2.77284]
["bitfinex","ETHUSD",1725271168224,2.77268,2524.7,2523.5,2.7739]
["bitfinex","ETHUSD",1725271168529,4.89642177,2525.7,2523.5,2.7739]
["bitfinex","ETHUSD",1725271168530,2.3226,2524.4,2523.5,2.7739]
["bitfinex","ETHUSD",1725271168716,0.05918605,2524.3,2523.5,2.7739]
["bitfinex","ETHUSD",1725271169537,0.05918605,2524.3,2522.5,4.87047]
["bitfinex","ETHUSD",1725271169538,2.4999,2524.2,2523.0,2.77446]
["bitfinex","ETHUSD",1725271169719,2.83248605,2524.1,2523.3,2.77407]
["bitfinex","ETHUSD",1725271170197,0.05918605,2524.1,2523.4,2.77399]
["bitfinex","ETHUSD",1725271170780,0.05918605,2524.1,2523.4,3.33673111]
["bitfinex","ETHUSD",1725271171237,2.4999,2524.2,2523.4,0.56274111]
["bitfinex","ETHUSD",1725271171533,2.77246,2524.9,2524.1,2.77326]
["bitfinex","ETHUSD",1725271171712,5.2721,2525.1,2523.6,0.07923267]
["bitfinex","ETHUSD",1725271171713,0.05918605,2525.0,2523.6,0.07923267]
["bitfinex","ETHUSD",1725271171898,0.05918605,2525.0,2524.2,2.77308]
["bitfinex","ETHUSD",1725271171899,2.83146605,2525.0,2524.2,2.77308]
["bitfinex","ETHUSD",1725271172295,2.83146605,2525.0,2524.4,2.77292]
["bitfinex","ETHUSD",1725271172296,0.05918605,2525.0,2524.4,2.77292]
["bitfinex","ETHUSD",1725271172498,2.55908605,2525.1,2524.6,2.77269]
["bitfinex","ETHUSD",1725271172688,0.05918605,2525.0,2524.4,3.050212]
["bitfinex","ETHUSD",1725271172905,0.05918605,2525.0,2524.4,0.277292]
["bitfinex","ETHUSD",1725271173428,0.05918605,2525.0,2524.4,3.050212]
["bitfinex","ETHUSD",1725271173737,0.05918605,2525.0,2524.2,3.1717]
["bitfinex","ETHUSD",1725271173738,2.83146605,2525.0,2524.2,3.1717]
["bitfinex","ETHUSD",1725271174424,0.05918605,2525.0,2524.2,3.17167]
["bitfinex","ETHUSD",1725271174582,0.05918605,2525.0,2524.4,2.77291]
["bitfinex","ETHUSD",1725271174983,2.55908605,2525.1,2524.5,2.85201565]
["bitfinex","ETHUSD",1725271175183,2.55908605,2525.1,2524.6,2.7727]
["bitfinex","ETHUSD",1725271176385,0.05918605,2525.0,2524.6,2.7727]
["bitfinex","ETHUSD",1725271176616,0.05918605,2525.0,2524.4,2.77291]
["bitfinex","ETHUSD",1725271176787,0.05918605,2525.0,2524.2,5.94478]
["bitfinex","ETHUSD",1725271177087,0.05918605,2525.0,2524.4,2.77292]
["bitfinex","ETHUSD",1725271177290,2.83147605,2525.0,2524.2,3.766148]
["bitfinex","ETHUSD",1725271177488,0.05918605,2525.0,2524.2,3.766148]
["bitfinex","ETHUSD",1725271177734,2.4999,2525.1,2524.5,2.77272]
["bitfinex","ETHUSD",1725271177735,2.55908605,2525.1,2524.5,2.77272]
["bitfinex","ETHUSD",1725271178439,2.55908605,2525.1,2524.3,0.3766148]
["bitfinex","ETHUSD",1725271178440,2.77234,2525.0,2524.3,0.3766148]
["bitfinex","ETHUSD",1725271178610,0.05918605,2524.9,2524.3,0.3766148]
["bitfinex","ETHUSD",1725271178810,2.7725,2524.8,2524.2,0.3986]
["bitfinex","ETHUSD",1725271179104,0.05918605,2524.8,2524.2,3.17175]
["bitfinex","ETHUSD",1725271179306,0.05918605,2524.8,2524.2,3.25097484]
["bitfinex","ETHUSD",1725271179556,0.05918605,2524.8,2524.2,3.85339632]
["bitfinex","ETHUSD",1725271179766,0.05918605,2524.9,2524.3,2.77304]
["bitfinex","ETHUSD",1725271180039,0.05918605,2524.9,2524.2,1.08024632]
["bitfinex","ETHUSD",1725271180040,2.77257,2524.8,2524.2,1.00102148]
["bitfinex","ETHUSD",1725271180195,0.05918605,2524.7,2524.2,0.3986]
["bitfinex","ETHUSD",1725271180507,2.83179605,2524.7,2524.2,0.3986]
["bitfinex","ETHUSD",1725271180897,2.83179605,2524.7,2524.0,0.3986]
["bitfinex","ETHUSD",1725271181140,2.83179605,2524.7,2524.2,0.3986]
["bitfinex","ETHUSD",1725271181709,0.05918605,2524.7,2524.2,0.3986]
["bitfinex","ETHUSD",1725271181896,0.05918605,2525.2,2524.3,0.07922717]
["bitfinex","ETHUSD",1725271182123,2.3427,2525.5,2525.0,2.7722]
["bitfinex","ETHUSD",1725271182344,2.3427,2525.5,2525.2,2.77205]
["bitfinex","ETHUSD",1725271182561,2.3427,2525.5,2525.1,0.07920136]
["bitfinex","ETHUSD",1725271182562,0.05918605,2525.8,2525.4,2.77176]
["bitfinex","ETHUSD",1725271182833,2.4034,2525.9,2525.4,2.77176]
["bitfinex","ETHUSD",1725271183199,2.4034,2525.9,2525.6,2.77152]
["bitfinex","ETHUSD",1725271183567,2.4034,2525.9,2525.4,2.77178]
["bitfinex","ETHUSD",1725271183719,2.77161,2525.7,2525.2,0.3986]
["bitfinex","ETHUSD",1725271184044,0.05918605,2525.8,2525.2,3.17058]
["bitfinex","ETHUSD",1725271184343,2.3594,2526.3,2525.2,0.715658]
["bitfinex","ETHUSD",1725271184495,2.3594,2526.3,2525.5,2.77172]
["bitfinex","ETHUSD",1725271184496,0.05918605,2526.2,2525.5,2.77172]
["bitfinex","ETHUSD",1725271184919,0.05918605,2526.2,2525.2,2.77195]
["bitfinex","ETHUSD",1725271185121,2.77116,2526.1,2525.3,2.77185]
["bitfinex","ETHUSD",1725271185319,0.05918605,2526.0,2525.3,2.77185]
["bitfinex","ETHUSD",1725271186177,0.05918605,2526.0,2525.4,2.77183]
["bitfinex","ETHUSD",1725271186344,2.3594,2526.3,2525.8,2.77132]
["bitfinex","ETHUSD",1725271186551,2.3594,2526.3,2526.1,2.77098]
["bitfinex","ETHUSD",1725271186764,2.3594,2526.3,2525.9,2.77128]
["bitfinex","ETHUSD",1725271186945,0.05918605,2526.2,2525.8,2.77139]
["bitfinex","ETHUSD",1725271187274,0.05918605,2526.2,2525.5,0.3986]
["bitfinex","ETHUSD",1725271187275,2.77107,2526.1,2525.5,0.3986]
["bitfinex","ETHUSD",1725271187501,0.05918605,2526.0,2525.4,2.77173]
["bitfinex","ETHUSD",1725271187990,2.83037605,2526.0,2525.2,2.77202]
["bitfinex","ETHUSD",1725271188192,2.83037605,2526.0,2525.3,2.77194]
["bitfinex","ETHUSD",1725271188351,0.05918605,2526.0,2525.4,2.77182]
["bitfinex","ETHUSD",1725271188553,0.64290165,2526.0,2525.2,2.77202]
["bitfinex","ETHUSD",1725271188743,2.3255,2525.9,2525.2,2.77202]
["bitfinex","ETHUSD",1725271189075,2.3255,2525.9,2524.9,2.77237]
["bitfinex","ETHUSD",1725271189076,2.77158,2525.7,2524.9,2.77237]
["bitfinex","ETHUSD",1725271189276,2.4054,2525.5,2524.8,0.3986]
["bitfinex","ETHUSD",1725271189477,0.05918605,2525.4,2524.8,3.17108]
["bitfinex","ETHUSD",1725271189681,0.277158,2525.6,2525.2,2.77199]
["bitfinex","ETHUSD",1725271189682,0.05918605,2525.6,2525.2,2.77199]
["bitfinex","ETHUSD",1725271189890,0.05918605,2525.8,2525.2,2.77199]
["bitfinex","ETHUSD",1725271190202,0.05918605,2525.8,2524.9,0.317108]
["bitfinex","ETHUSD",1725271190203,0.05918605,2525.8,2525.0,2.77225]
["bitfinex","ETHUSD",1725271190351,0.58277565,2525.8,2524.8,3.17104]
["bitfinex","ETHUSD",1725271190557,2.4293,2525.5,2524.8,3.17104]
["bitfinex","ETHUSD",1725271190786,0.05918605,2525.4,2524.8,3.17104]
["bitfinex","ETHUSD",1725271192101,0.05918605,2525.4,2524.6,2.77268]
["bitfinex","ETHUSD",1725271192102,2.77198,2525.3,2524.4,2.77289]
["bitfinex","ETHUSD",1725271192255,2.83124605,2525.2,2524.4,2.77289]
["bitfinex","ETHUSD",1725271192455,2.77238,2525.0,2524.3,0.3986]
["bitfinex","ETHUSD",1725271192711,0.05918605,2525.0,2524.4,2.77293]
["bitfinex","ETHUSD",1725271193888,0.05918605,2525.3,2524.8,2.77244]
["bitfinex","ETHUSD",1725271194203,0.05918605,2525.4,2524.9,2.77238]
["bitfinex","ETHUSD",1725271194502,0.05918605,2525.4,2524.7,2.77257]
["bitfinex","ETHUSD",1725271194687,0.05918605,2525.4,2524.7,2.85177413]
["bitfinex","ETHUSD",1725271195002,0.30913466,2525.4,2524.8,2.77249]
["bitfinex","ETHUSD",1725271195910,2.77203,2525.3,2524.6,2.77269]
["bitfinex","ETHUSD",1725271196099,0.05918605,2525.2,2524.5,2.77277]
["bitfinex","ETHUSD",1725271196291,0.05918605,2525.2,2524.3,2.77301]
["bitfinex","ETHUSD",1725271196519,0.05918605,2525.2,2524.2,0.07920414]
["bitfinex","ETHUSD",1725271196520,0.05918605,2525.2,2524.4,0.28522141]
["bitfinex","ETHUSD",1725271196809,2.77239,2524.9,2524.0,0.3986]
["bitfinex","ETHUSD",1725271196962,0.05918605,2524.8,2524.0,0.3986]
["bitfinex","ETHUSD",1725271197157,0.05918605,2524.8,2524.0,3.17197]
["bitfinex","ETHUSD",1725271197401,2.77264,2524.7,2524.1,1.02969931]
["bitfinex","ETHUSD",1725271197600,0.05918605,2524.6,2524.0,0.3986]
["bitfinex","ETHUSD",1725271198213,0.05918605,2524.7,2524.0,0.3986]
["bitfinex","ETHUSD",1725271198363,0.05918605,2524.7,2524.1,0.07922714]
["bitfinex","ETHUSD",1725271198569,0.05918605,2524.7,2524.0,0.3986]
["bitfinex","ETHUSD",1725271198769,2.77282,2524.6,2524.0,0.3986]
["bitfinex","ETHUSD",1725271199011,5.29690605,2524.5,2523.9,0.07922715]
["bitfinex","ETHUSD",1725271199226,5.23772,2524.5,2523.9,0.07922715]
["bitfinex","ETHUSD",1725271199369,2.83212605,2524.4,2523.5,4.3515631]
["bitfinex","ETHUSD",1725271199571,2.83212605,2524.4,2523.6,0.99509731]
["bitfinex","ETHUSD",1725271199572,0.05918605,2524.4,2523.6,0.99509731]
["bitfinex","ETHUSD",1725271199812,2.83212605,2524.4,2523.6,0.99509731]
["bitfinex","ETHUSD",1725271200082,0.05918605,2524.4,2523.6,0.99509731]
["bitfinex","ETHUSD",1725271200316,2.77348,2523.9,2523.0,3.17303]
["bitfinex","ETHUSD",1725271200518,0.52969061,2524.4,2523.0,0.3986]
["bitfinex","ETHUSD",1725271200519,2.2706,2523.7,2523.0,0.3986]
["bitfinex","ETHUSD",1725271200724,2.2706,2523.7,2523.0,3.17306]
["bitfinex","ETHUSD",1725271200927,0.02086605,2524.3,2523.1,0.07924801]
["bitfinex","ETHUSD",1725271201233,0.02086605,2524.3,2523.1,0.39655401]
["bitfinex","ETHUSD",1725271201522,2.79391605,2524.3,2523.3,2.77405]
["bitfinex","ETHUSD",1725271201814,2.79394605,2524.3,2523.3,2.77405]
["bitfinex","ETHUSD",1725271202115,2.79394605,2524.3,2523.4,3.051405]
["bitfinex","ETHUSD",1725271202318,3.42635293,2525.9,2523.8,2.77349]
["bitfinex","ETHUSD",1725271202517,2.77202,2525.3,2524.4,2.77283]
["bitfinex","ETHUSD",1725271202905,0.02086605,2525.2,2524.5,0.07921181]
["bitfinex","ETHUSD",1725271203213,2.79298605,2525.2,2524.3,2.77304]
["bitfinex","ETHUSD",1725271203416,0.02086605,2525.2,2524.3,0.277312]
["bitfinex","ETHUSD",1725271203607,0.02086605,2525.2,2523.9,3.9486]
["bitfinex","ETHUSD",1725271203608,2.77166,2525.6,2524.4,0.07921809]
["bitfinex","ETHUSD",1725271203926,5.12667,2525.2,2524.3,0.07921275]
["bitfinex","ETHUSD",1725271204085,0.02086605,2525.1,2524.4,2.77292]
["bitfinex","ETHUSD",1725271204425,2.37546605,2525.2,2524.5,0.07921211]
["bitfinex","ETHUSD",1725271204632,2.3546,2525.2,2524.6,2.77264]
["bitfinex","ETHUSD",1725271204774,2.3827,2525.6,2524.8,2.77242]
["bitfinex","ETHUSD",1725271204985,2.3827,2525.6,2524.9,0.277242]
["bitfinex","ETHUSD",1725271205734,2.3827,2525.6,2525.0,2.77226]
["bitfinex","ETHUSD",1725271205932,2.3827,2525.6,2525.1,0.07919482]
["bitfinex","ETHUSD",1725271206432,0.02086605,2525.9,2525.1,0.07919482]
["bitfinex","ETHUSD",1725271206638,2.77165,2525.6,2524.7,0.3986]
["bitfinex","ETHUSD",1725271206788,2.77187,2525.4,2524.1,3.17178]
["bitfinex","ETHUSD",1725271206985,2.28136605,2525.5,2524.3,2.77296]
["bitfinex","ETHUSD",1725271206986,2.77214,2525.2,2524.3,2.77296]
["bitfinex","ETHUSD",1725271207223,2.77228,2525.0,2524.1,0.3986]
["bitfinex","ETHUSD",1725271207630,2.2605,2524.9,2524.2,2.77308]
["bitfinex","ETHUSD",1725271209123,2.77186,2525.4,2524.4,2.77293]
["bitfinex","ETHUSD",1725271209124,5.05020605,2525.3,2524.4,2.77293]
["bitfinex","ETHUSD",1725271209444,2.79293605,2525.2,2524.5,0.277293]
["bitfinex","ETHUSD",1725271209589,0.02086605,2525.2,2524.6,0.07921034]
["bitfinex","ETHUSD",1725271209790,2.2574,2525.3,2524.7,2.77257]
["bitfinex","ETHUSD",1725271210146,2.2574,2525.3,2524.7,0.31290733]
["bitfinex","ETHUSD",1725271210526,2.2574,2525.3,2524.4,3.17148]
["bitfinex","ETHUSD",1725271210839,2.2574,2525.3,2524.5,0.07920848]
["bitfinex","ETHUSD",1725271210993,2.2574,2525.3,2524.7,2.77251]
["bitfinex","ETHUSD",1725271211190,2.50986605,2525.6,2524.8,2.85168807]
["bitfinex","ETHUSD",1725271211444,0.02086605,2525.9,2525.2,2.77204]
["bitfinex","ETHUSD",1725271211621,2.79215605,2525.9,2525.2,0.277204]
["bitfinex","ETHUSD",1725271211800,0.02086605,2525.9,2525.2,0.277204]
["bitfinex","ETHUSD",1725271212222,2.79224605,2525.9,2525.2,0.277204]
["bitfinex","ETHUSD",1725271212427,2.77151,2525.7,2524.8,3.17106]
["bitfinex","ETHUSD",1725271212613,2.77149,2525.8,2524.9,2.77238]
["bitfinex","ETHUSD",1725271212841,2.77129,2525.9,2525.0,0.594344]
["bitfinex","ETHUSD",1725271213005,2.77149,2525.8,2525.0,0.594344]
["bitfinex","ETHUSD",1725271213546,2.79215605,2525.9,2525.0,3.366614]
["bitfinex","ETHUSD",1725271213719,2.79215605,2525.9,2525.1,0.3366614]
["bitfinex","ETHUSD",1725271214122,2.7714,2525.8,2525.1,0.3366614]
["bitfinex","ETHUSD",1725271214498,2.79247605,2525.7,2524.6,3.17126]
["bitfinex","ETHUSD",1725271214698,2.77164,2525.6,2524.8,2.77246]
["bitfinex","ETHUSD",1725271214944,2.79218605,2525.9,2524.8,2.77246]
["bitfinex","ETHUSD",1725271215150,2.79218605,2525.9,2525.0,2.77218]
["bitfinex","ETHUSD",1725271215440,2.77151,2525.7,2524.9,0.277246]
["bitfinex","ETHUSD",1725271215648,2.77198,2525.3,2524.7,0.3986]
["bitfinex","ETHUSD",1725271215935,0.02086605,2525.3,2524.7,0.3986]
["bitfinex","ETHUSD",1725271216096,2.30656605,2525.4,2524.7,0.3986]
["bitfinex","ETHUSD",1725271216293,2.30656605,2525.4,2524.7,0.71573]
["bitfinex","ETHUSD",1725271216294,2.2857,2525.4,2524.7,0.71573]
["bitfinex","ETHUSD",1725271216507,2.2857,2525.4,2524.7,3.48832]
["bitfinex","ETHUSD",1725271216720,0.02086605,2525.6,2524.8,2.85168018]
["bitfinex","ETHUSD",1725271216934,0.02086605,2525.8,2525.0,2.77219]
["bitfinex","ETHUSD",1725271217139,0.02086605,2525.8,2524.9,0.35674102]
["bitfinex","ETHUSD",1725271217140,2.79235605,2525.8,2524.9,0.35674102]
["bitfinex","ETHUSD",1725271217351,0.02086605,2525.7,2524.9,0.35674102]
["bitfinex","ETHUSD",1725271217497,0.02086605,2525.7,2524.7,0.71573]
["bitfinex","ETHUSD",1725271217808,2.79229605,2525.8,2524.9,2.77231]
["bitfinex","ETHUSD",1725271218012,2.82964751,2525.7,2525.0,0.0791914]
["bitfinex","ETHUSD",1725271218212,2.85051356,2525.7,2524.8,2.77242]
["bitfinex","ETHUSD",1725271218447,0.07897356,2525.7,2524.9,2.77235]
["bitfinex","ETHUSD",1725271218679,0.07897356,2525.7,2525.0,0.07919144]
["bitfinex","ETHUSD",1725271218805,0.07897356,2525.7,2525.0,0.63366844]
["bitfinex","ETHUSD",1725271219004,0.05810751,2525.7,2525.0,3.40586844]
["bitfinex","ETHUSD",1725271219222,0.05810751,2525.7,2525.0,5.54439]
["bitfinex","ETHUSD",1725271219425,2.30656605,2525.9,2525.1,2.77213]
["bitfinex","ETHUSD",1725271219627,0.05844293,2525.8,2525.1,2.77213]
["bitfinex","ETHUSD",1725271219845,0.05844293,2525.8,2525.2,0.554432]
["bitfinex","ETHUSD",1725271220045,2.82989293,2525.8,2525.0,2.77219]
["bitfinex","ETHUSD",1725271220404,2.77189,2525.4,2524.7,0.3986]
["bitfinex","ETHUSD",1725271220605,0.05837217,2525.3,2524.7,0.3986]
["bitfinex","ETHUSD",1725271221135,2.85118822,2525.3,2524.4,5.4802]
["bitfinex","ETHUSD",1725271221304,0.05837217,2525.3,2524.6,2.77263]
["bitfinex","ETHUSD",1725271221639,2.77148,2525.8,2524.9,2.77228]
["bitfinex","ETHUSD",1725271221825,0.05835631,2525.7,2525.1,2.77209]
["bitfinex","ETHUSD",1725271222031,2.43196605,2525.9,2525.1,2.77209]
["bitfinex","ETHUSD",1725271222232,0.0583634,2525.8,2525.1,2.77209]
["bitfinex","ETHUSD",1725271222439,0.0583634,2525.8,2525.1,3.326527]
["bitfinex","ETHUSD",1725271222945,0.0583634,2525.8,2525.2,2.77198]
["bitfinex","ETHUSD",1725271223451,2.77119,2526.0,2525.2,2.77198]
["bitfinex","ETHUSD",1725271223785,0.05843856,2525.9,2525.2,2.77198]
["bitfinex","ETHUSD",1725271224079,0.05843856,2525.9,2525.3,2.77192]
["bitfinex","ETHUSD",1725271224243,0.05843856,2525.9,2525.4,0.277192]
["bitfinex","ETHUSD",1725271224450,0.02086605,2526.1,2525.4,0.277192]
["bitfinex","ETHUSD",1725271224671,2.82923636,2526.0,2525.1,2.77208]
["bitfinex","ETHUSD",1725271224831,2.82923636,2526.0,2525.2,2.77203]
["bitfinex","ETHUSD",1725271225036,2.82923636,2526.0,2525.1,2.77208]
["bitfinex","ETHUSD",1725271225301,0.02086605,2525.9,2525.2,0.563138]
["bitfinex","ETHUSD",1725271225444,2.79216605,2525.9,2525.2,0.563138]
["bitfinex","ETHUSD",1725271225773,2.82947217,2525.8,2525.0,3.17084]
["bitfinex","ETHUSD",1725271226136,2.77151,2525.7,2525.0,0.3986]
["bitfinex","ETHUSD",1725271226338,2.82947217,2525.8,2525.0,3.1708]
["bitfinex","ETHUSD",1725271226575,0.05802798,2525.6,2525.0,0.715693]
["bitfinex","ETHUSD",1725271226889,0.05796694,2525.5,2525.0,0.715693]
["bitfinex","ETHUSD",1725271227085,0.05796694,2525.5,2525.1,3.1209093]
["bitfinex","ETHUSD",1725271227239,2.77147,2525.8,2525.1,0.3487993]
["bitfinex","ETHUSD",1725271227596,0.05815507,2525.7,2525.1,0.3487993]
["bitfinex","ETHUSD",1725271227886,2.79221605,2525.9,2525.1,3.1209493]
["bitfinex","ETHUSD",1725271228039,0.05814797,2525.6,2525.1,3.1209493]
["bitfinex","ETHUSD",1725271228235,2.79221605,2525.9,2525.1,3.1209493]
["bitfinex","ETHUSD",1725271228564,0.05816217,2525.8,2525.2,0.35195493]
["bitfinex","ETHUSD",1725271228947,2.82958217,2525.8,2525.1,3.1209493]
["bitfinex","ETHUSD",1725271229276,0.05816217,2525.8,2525.1,3.1209493]
["bitfinex","ETHUSD",1725271229842,2.77131,2525.9,2525.1,3.1209493]
["bitfinex","ETHUSD",1725271230045,0.05821272,2525.8,2525.2,0.35195493]
["bitfinex","ETHUSD",1725271230277,0.05821272,2525.8,2525.2,3.12400493]
["bitfinex","ETHUSD",1725271230487,0.05821272,2525.8,2525.2,0.35195493]
["bitfinex","ETHUSD",1725271230653,2.77151,2525.7,2525.2,0.35195493]
["bitfinex","ETHUSD",1725271230855,0.0582016,2525.6,2525.1,0.3487993]
["bitfinex","ETHUSD",1725271231923,0.0582016,2525.6,2525.1,3.1209493]
["bitfinex","ETHUSD",1725271232210,2.77132,2525.9,2525.1,3.1209493]
["bitfinex","ETHUSD",1725271232439,0.05830708,2525.8,2525.1,3.1209493]
["bitfinex","ETHUSD",1725271232739,0.07917313,2525.8,2525.1,0.3487993]
["bitfinex","ETHUSD",1725271232899,0.05830708,2525.8,2525.1,3.1209593]
["bitfinex","ETHUSD",1725271233098,0.05830708,2525.8,2525.2,0.35195593]
["bitfinex","ETHUSD",1725271233407,2.82976708,2525.8,2525.2,0.35195593]
["bitfinex","ETHUSD",1725271233626,2.77151,2525.7,2525.2,0.35195593]
["bitfinex","ETHUSD",1725271233938,0.05636016,2525.6,2525.1,0.3487993]
["bitfinex","ETHUSD",1725271234492,0.05636016,2525.6,2525.1,3.1209493]
["bitfinex","ETHUSD",1725271234931,2.79217605,2525.9,2525.1,3.1209493]
["bitfinex","ETHUSD",1725271235146,0.05626234,2525.5,2525.1,0.3487993]
["bitfinex","ETHUSD",1725271235326,0.05626234,2525.5,2524.9,2.7723]
["bitfinex","ETHUSD",1725271235327,3.07142366,2525.9,2524.9,2.7723]
["bitfinex","ETHUSD",1725271235616,2.77206,2525.2,2524.7,0.3986]
["bitfinex","ETHUSD",1725271235846,0.05617573,2525.1,2524.7,0.3986]
["bitfinex","ETHUSD",1725271236017,5.54422,2525.2,2524.7,0.3986]
["bitfinex","ETHUSD",1725271236224,0.05602219,2525.1,2524.7,0.3986]
["bitfinex","ETHUSD",1725271236557,0.05602219,2525.1,2524.5,0.3986]
["bitfinex","ETHUSD",1725271236711,0.05602219,2525.1,2524.5,3.765817]
["bitfinex","ETHUSD",1725271237155,0.05602219,2525.1,2524.5,0.993027]
["bitfinex","ETHUSD",1725271237810,0.05602219,2525.1,2524.5,0.594427]
["bitfinex","ETHUSD",1725271238123,2.82825219,2525.1,2524.4,2.77283]
["bitfinex","ETHUSD",1725271238511,0.05602219,2525.1,2524.4,2.77283]
["bitfinex","ETHUSD",1725271238713,0.05602219,2525.1,2524.5,2.77281]
["bitfinex","ETHUSD",1725271239014,2.82826219,2525.1,2524.4,2.77283]
["bitfinex","ETHUSD",1725271239381,2.77303,2524.4,2523.7,0.3986]
["bitfinex","ETHUSD",1725271239516,2.33526605,2524.8,2523.4,2.77397]
["bitfinex","ETHUSD",1725271239826,5.54623,2524.3,2523.5,3.276967]
["bitfinex","ETHUSD",1725271240029,0.05156776,2524.2,2523.6,2.77379]
["bitfinex","ETHUSD",1725271240213,0.05156776,2524.2,2523.7,0.3276847]
["bitfinex","ETHUSD",1725271240414,2.3144,2524.8,2524.1,2.77317]
["bitfinex","ETHUSD",1725271240715,0.05122922,2524.7,2524.1,0.3986]
["bitfinex","ETHUSD",1725271240921,2.82389922,2524.7,2524.1,0.963579]
["bitfinex","ETHUSD",1725271241242,2.82389922,2524.7,2524.1,0.3986]
["bitfinex","ETHUSD",1725271241448,0.07209527,2524.7,2523.7,0.7262847]
["bitfinex","ETHUSD",1725271241634,2.77322,2524.2,2523.7,0.3986]
["bitfinex","ETHUSD",1725271241814,0.05085336,2524.1,2523.7,0.3986]
["bitfinex","ETHUSD",1725271242029,2.77359,2523.8,2523.7,0.3986]
["bitfinex","ETHUSD",1725271242276,2.8242935,2523.8,2523.3,4.3515631]
["bitfinex","ETHUSD",1725271242451,2.77372,2523.7,2523.3,4.7501631]
["bitfinex","ETHUSD",1725271242756,2.77372,2523.7,2523.3,4.3515631]
["bitfinex","ETHUSD",1725271242757,2.82457577,2523.6,2523.3,4.3515631]
["bitfinex","ETHUSD",1725271242963,0.05068577,2523.6,2523.3,4.3515631]
["bitfinex","ETHUSD",1725271243458,2.82457577,2523.6,2523.0,4.3515631]
["bitfinex","ETHUSD",1725271243640,2.77394,2523.5,2523.0,4.3515631]
["bitfinex","ETHUSD",1725271243865,0.05066826,2523.4,2523.0,4.43082625]
["bitfinex","ETHUSD",1725271244041,0.05066826,2523.4,2523.1,0.49417373]
["bitfinex","ETHUSD",1725271244244,0.05066826,2523.4,2523.2,0.07925407]
["bitfinex","ETHUSD",1725271244619,0.05028539,2523.3,2523.2,0.07925407]
["bitfinex","ETHUSD",1725271244935,5.27314605,2523.7,2523.0,4.3515631]
["bitfinex","ETHUSD",1725271245153,0.05028539,2523.3,2523.1,0.07925415]
["bitfinex","ETHUSD",1725271245375,0.02086605,2524.1,2523.1,0.07925415]
["bitfinex","ETHUSD",1725271245572,2.0,2525.6,2523.0,7.98024341]
["bitfinex","ETHUSD",1725271245573,2.36536605,2524.6,2523.6,4.3515631]
["bitfinex","ETHUSD",1725271245733,2.3445,2524.6,2523.8,0.3986]
["bitfinex","ETHUSD",1725271245935,2.3445,2524.6,2523.9,7.60279067]
["bitfinex","ETHUSD",1725271246134,5.11722,2524.6,2523.9,7.60279067]
["bitfinex","ETHUSD",1725271246339,0.04778123,2524.5,2523.9,4.43079067]
["bitfinex","ETHUSD",1725271246538,0.04778123,2524.5,2523.9,7.20420067]
["bitfinex","ETHUSD",1725271246869,2.82060123,2524.5,2523.9,5.42857574]
["bitfinex","ETHUSD",1725271247022,2.82060123,2524.5,2523.6,0.3986]
["bitfinex","ETHUSD",1725271247023,0.02086605,2524.4,2523.6,0.3986]
["bitfinex","ETHUSD",1725271247377,2.82089236,2524.3,2523.6,0.3986]
["bitfinex","ETHUSD",1725271247569,2.82089236,2524.3,2524.0,2.77337]
["bitfinex","ETHUSD",1725271247570,0.04777236,2524.3,2524.0,2.77337]
["bitfinex","ETHUSD",1725271247737,0.04777236,2524.3,2524.0,0.277337]
["bitfinex","ETHUSD",1725271247939,5.11723,2524.6,2523.8,3.17216]
["bitfinex","ETHUSD",1725271248125,0.048379,2524.2,2523.8,3.17211]
["bitfinex","ETHUSD",1725271248459,5.13808605,2524.6,2523.8,0.3986]
["bitfinex","ETHUSD",1725271248672,0.04839659,2524.5,2523.9,2.77346]
["bitfinex","ETHUSD",1725271248819,0.04839659,2524.5,2523.8,1.42834031]
["bitfinex","ETHUSD",1725271249020,0.06926264,2524.5,2523.8,0.3986]
["bitfinex","ETHUSD",1725271249263,2.77294,2524.4,2523.8,0.3986]
["bitfinex","ETHUSD",1725271249473,2.79401605,2524.3,2523.8,0.3986]
["bitfinex","ETHUSD",1725271249623,0.02086605,2524.2,2523.8,0.3986]
["bitfinex","ETHUSD",1725271249960,0.0483793,2524.3,2523.6,2.77376]
["bitfinex","ETHUSD",1725271250177,0.04828771,2524.1,2523.7,3.28801186]
["bitfinex","ETHUSD",1725271250347,0.04831018,2524.2,2523.7,2.77362]
["bitfinex","ETHUSD",1725271250547,0.04829597,2524.0,2523.6,2.7738]
["bitfinex","ETHUSD",1725271250756,0.0483,2524.1,2523.7,2.7737]
["bitfinex","ETHUSD",1725271250948,0.04828579,2523.9,2523.7,2.7737]
["bitfinex","ETHUSD",1725271251176,5.11728,2524.6,2523.7,2.7737]
["bitfinex","ETHUSD",1725271251177,2.3445,2524.6,2523.8,0.35660055]
["bitfinex","ETHUSD",1725271251338,2.3445,2524.6,2523.9,2.7734]
["bitfinex","ETHUSD",1725271251585,0.04833214,2524.5,2524.4,2.77293]
["bitfinex","ETHUSD",1725271251737,0.04833214,2524.5,2524.1,7.5234031]
["bitfinex","ETHUSD",1725271251936,2.77235,2525.0,2524.1,7.5233531]
["bitfinex","ETHUSD",1725271252140,0.02086605,2524.9,2524.1,8.63068841]
["bitfinex","ETHUSD",1725271252390,2.77251,2524.8,2524.1,5.85749841]
["bitfinex","ETHUSD",1725271252553,2.77251,2524.8,2524.1,1.10733531]
["bitfinex","ETHUSD",1725271252759,2.77251,2524.8,2523.9,5.77345]
["bitfinex","ETHUSD",1725271252760,2.388,2524.5,2523.9,2.77345]
["bitfinex","ETHUSD",1725271252950,0.06752069,2524.7,2523.8,0.3986]
["bitfinex","ETHUSD",1725271253152,0.04663333,2524.4,2523.9,0.62922704]
["bitfinex","ETHUSD",1725271253355,2.79353605,2524.7,2523.9,0.55]
["bitfinex","ETHUSD",1725271253583,2.49985349,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1725271253917,0.04684639,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1725271254240,2.453,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1725271254479,0.04684639,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1725271254667,2.453,2524.3,2523.9,1.63471831]
["bitfinex","ETHUSD",1725271254863,0.04684639,2524.2,2523.9,1.63471831]
["bitfinex","ETHUSD",1725271255069,2.453,2524.3,2523.8,0.3986]
["bitfinex","ETHUSD",1725271255276,0.06766647,2524.2,2523.8,0.3986]
["bitfinex","ETHUSD",1725271255440,0.04680042,2524.2,2523.8,0.3986]
["bitfinex","ETHUSD",1725271255640,5.24690605,2524.3,2523.8,0.3986]
["bitfinex","ETHUSD",1725271255889,0.06750737,2524.2,2523.8,0.3986]
["bitfinex","ETHUSD",1725271256348,0.04664132,2524.2,2523.5,3.17244]
["bitfinex","ETHUSD",1725271256547,0.04664132,2524.2,2523.5,3.88499131]
["bitfinex","ETHUSD",1725271256747,0.04664132,2524.2,2523.7,0.3986]
["bitfinex","ETHUSD",1725271257067,0.04664132,2524.2,2523.7,0.47783777]
["bitfinex","ETHUSD",1725271257280,0.04664132,2524.2,2523.7,0.87425668]
["bitfinex","ETHUSD",1725271257599,0.04664132,2524.2,2523.7,3.64793668]
["bitfinex","ETHUSD",1725271257893,0.04664132,2524.2,2524.1,5.94512]
["bitfinex","ETHUSD",1725271258094,2.2515,2524.7,2524.3,2.77303]
["bitfinex","ETHUSD",1725271258273,2.2515,2524.7,2524.4,0.35652285]
["bitfinex","ETHUSD",1725271258481,0.04658691,2524.6,2524.4,0.35652285]
["bitfinex","ETHUSD",1725271258697,2.2515,2525.1,2524.6,2.77261]
["bitfinex","ETHUSD",1725271258997,0.06742833,2525.0,2524.3,2.77297]
["bitfinex","ETHUSD",1725271259294,0.02086605,2525.0,2524.4,2.77293]
["bitfinex","ETHUSD",1725271259588,0.0468203,2524.9,2524.5,2.85203358]
["bitfinex","ETHUSD",1725271259747,0.0468203,2524.9,2524.8,2.77249]
["bitfinex","ETHUSD",1725271259947,2.4848,2525.4,2524.7,2.77259]
["bitfinex","ETHUSD",1725271260249,0.06832073,2525.3,2524.1,4.3515631]
["bitfinex","ETHUSD",1725271260576,0.06832073,2525.3,2524.2,3.17171]
["bitfinex","ETHUSD",1725271260745,5.15035,2525.2,2524.3,2.77304]
["bitfinex","ETHUSD",1725271260955,5.15035,2525.2,2524.2,3.17173]
["bitfinex","ETHUSD",1725271260956,0.02086605,2525.1,2524.2,3.17173]
["bitfinex","ETHUSD",1725271261139,0.04744048,2525.1,2524.6,2.77263]
["bitfinex","ETHUSD",1725271261340,0.06830653,2525.1,2524.3,3.323]
["bitfinex","ETHUSD",1725271261587,0.31295718,2525.1,2524.3,2.773]
["bitfinex","ETHUSD",1725271261772,0.2655167,2525.1,2524.3,5.54595]
["bitfinex","ETHUSD",1725271262081,0.2655167,2525.1,2524.1,4.3515631]
["bitfinex","ETHUSD",1725271262082,2.81976338,2525.0,2524.1,2.77322]
["bitfinex","ETHUSD",1725271262289,2.3782,2524.8,2523.1,0.79802434]
["bitfinex","ETHUSD",1725271262497,0.32939406,2524.9,2523.5,2.77383]
["bitfinex","ETHUSD",1725271262498,2.3782,2524.4,2523.5,2.77383]
["bitfinex","ETHUSD",1725271262723,0.02086605,2524.3,2523.6,2.77379]
["bitfinex","ETHUSD",1725271263007,0.06824971,2524.3,2523.5,5.54768]
["bitfinex","ETHUSD",1725271263207,0.30815632,2524.3,2523.5,2.77383]
["bitfinex","ETHUSD",1725271263353,0.02086605,2524.2,2523.5,2.77383]
["bitfinex","ETHUSD",1725271263987,5.22817,2524.0,2523.4,0.3986]
["bitfinex","ETHUSD",1725271264211,2.7736,2523.8,2523.4,0.3986]
["bitfinex","ETHUSD",1725271264344,0.02086605,2523.7,2523.4,0.3986]
["bitfinex","ETHUSD",1725271264541,0.04696877,2523.7,2523.4,0.3986]
["bitfinex","ETHUSD",1725271264746,0.02086605,2523.8,2523.4,0.3986]
["bitfinex","ETHUSD",1725271264945,0.04695551,2523.6,2523.3,3.17274]
["bitfinex","ETHUSD",1725271265185,0.02086605,2523.9,2523.3,0.3986]
["bitfinex","ETHUSD",1725271265396,0.04677702,2523.5,2523.3,0.3986]
["bitfinex","ETHUSD",1725271265597,0.02086605,2523.9,2523.3,0.3986]
["bitfinex","ETHUSD",1725271265808,0.04678203,2523.4,2523.3,3.17274]
["bitfinex","ETHUSD",1725271266032,0.02086605,2523.9,2523.3,0.3986]
["bitfinex","ETHUSD",1725271266515,0.04681353,2523.8,2523.3,0.3986]
["bitfinex","ETHUSD",1725271266875,0.04681353,2523.8,2523.4,2.77395]
["bitfinex","ETHUSD",1725271267081,0.04681353,2523.8,2523.3,0.3986]
["bitfinex","ETHUSD",1725271267494,2.4547,2524.0,2523.5,2.77383]
["bitfinex","ETHUSD",1725271267992,0.04577803,2523.9,2523.5,2.77388]
["bitfinex","ETHUSD",1725271268205,0.04577803,2523.9,2523.4,3.17255]
["bitfinex","ETHUSD",1725271268399,0.02086605,2523.9,2523.4,0.3986]
["bitfinex","ETHUSD",1725271268768,0.26842265,2523.9,2523.4,0.3986]
["bitfinex","ETHUSD",1725271269115,0.26842265,2523.9,2523.3,0.3986]
["bitfinex","ETHUSD",1725271269116,0.04583231,2523.8,2523.3,0.3986]
["bitfinex","ETHUSD",1725271269867,0.04583231,2523.8,2523.1,2.77426]
["bitfinex","ETHUSD",1725271270091,0.26842265,2523.9,2523.1,2.77426]
["bitfinex","ETHUSD",1725271270291,0.04595788,2523.8,2523.1,2.77426]
["bitfinex","ETHUSD",1725271271103,0.04595788,2523.8,2523.2,2.77416]
["bitfinex","ETHUSD",1725271271313,0.04595788,2523.8,2523.7,2.7737]
["bitfinex","ETHUSD",1725271271482,2.36236605,2524.8,2523.7,6.80153092]
["bitfinex","ETHUSD",1725271271682,0.05881706,2524.7,2524.1,2.77324]
["bitfinex","ETHUSD",1725271271885,0.02086605,2524.7,2524.1,2.77324]
["bitfinex","ETHUSD",1725271272093,0.02086605,2524.7,2523.5,2.77384]
["bitfinex","ETHUSD",1725271272094,2.3415,2524.4,2523.5,2.77384]
["bitfinex","ETHUSD",1725271272288,2.3415,2524.4,2523.6,2.77378]
["bitfinex","ETHUSD",1725271272289,0.05879676,2524.3,2523.6,2.77378]
["bitfinex","ETHUSD",1725271272492,0.05879676,2524.3,2523.5,2.77384]
["bitfinex","ETHUSD",1725271272685,0.05879676,2524.3,2523.3,2.7741]
["bitfinex","ETHUSD",1725271272686,0.05879676,2524.3,2523.4,2.77394]
["bitfinex","ETHUSD",1725271272907,0.57610944,2524.3,2523.4,2.77394]
["bitfinex","ETHUSD",1725271273232,2.3415,2524.1,2523.3,3.4818386]
["bitfinex","ETHUSD",1725271273432,2.3415,2524.1,2523.3,3.17267]
["bitfinex","ETHUSD",1725271273433,0.02086605,2524.0,2523.3,3.17267]
["bitfinex","ETHUSD",1725271273584,0.05926952,2524.0,2523.5,2.77391]
["bitfinex","ETHUSD",1725271273783,0.05926952,2524.0,2523.6,2.77379]
["bitfinex","ETHUSD",1725271273986,0.05926952,2524.0,2523.5,3.368568]
["bitfinex","ETHUSD",1725271273987,0.05926952,2524.0,2523.5,2.77391]
["bitfinex","ETHUSD",1725271274199,0.05926952,2524.0,2523.3,3.1727]
["bitfinex","ETHUSD",1725271274410,0.02086605,2524.0,2523.3,3.17266]
["bitfinex","ETHUSD",1725271274621,0.03890439,2523.9,2523.3,3.17266]
["bitfinex","ETHUSD",1725271274798,0.03890439,2523.9,2523.4,3.091206]
["bitfinex","ETHUSD",1725271275129,0.02086605,2524.0,2523.4,2.77394]
["bitfinex","ETHUSD",1725271275130,0.0389034,2523.8,2523.4,2.77394]
["bitfinex","ETHUSD",1725271275425,0.02086605,2524.0,2523.3,3.17269]
["bitfinex","ETHUSD",1725271275586,0.03890242,2523.7,2523.4,0.317269]
["bitfinex","ETHUSD",1725271275781,0.02086605,2524.0,2523.3,3.17265]
["bitfinex","ETHUSD",1725271275993,0.02086605,2524.0,2523.1,3.091586]
["bitfinex","ETHUSD",1725271275994,0.02086605,2524.0,2523.1,0.317286]
["bitfinex","ETHUSD",1725271276228,0.25710266,2524.0,2523.1,0.317286]
["bitfinex","ETHUSD",1725271276395,2.2717,2523.8,2523.0,3.17208]
["bitfinex","ETHUSD",1725271276598,0.02086605,2523.7,2523.0,5.94646]
["bitfinex","ETHUSD",1725271276819,0.05903319,2523.7,2523.1,0.594646]
["bitfinex","ETHUSD",1725271276999,0.05903319,2523.7,2523.0,3.17208]
["bitfinex","ETHUSD",1725271277402,0.02086605,2523.7,2523.0,3.17208]
["bitfinex","ETHUSD",1725271277940,0.03816256,2523.6,2523.0,3.17208]
["bitfinex","ETHUSD",1725271278094,0.02086605,2523.7,2523.1,2.77436]
["bitfinex","ETHUSD",1725271278306,0.03795016,2523.6,2523.1,2.77436]
["bitfinex","ETHUSD",1725271278499,0.02086605,2523.7,2523.1,2.77436]
["bitfinex","ETHUSD",1725271278808,0.03795016,2523.6,2522.9,0.3977]
["bitfinex","ETHUSD",1725271279189,0.25012266,2523.7,2522.9,0.3977]
["bitfinex","ETHUSD",1725271279430,0.03797678,2523.5,2522.9,3.48943]
["bitfinex","ETHUSD",1725271279740,2.2717,2523.8,2522.9,3.48943]
["bitfinex","ETHUSD",1725271279741,0.03796613,2523.4,2523.3,2.77414]
["bitfinex","ETHUSD",1725271280026,0.02086605,2523.7,2523.1,2.77428]
["bitfinex","ETHUSD",1725271280227,0.03796968,2523.4,2523.1,2.77428]
["bitfinex","ETHUSD",1725271280603,2.2717,2523.8,2523.5,2.77383]
["bitfinex","ETHUSD",1725271280808,2.2717,2523.8,2523.5,0.554793]
["bitfinex","ETHUSD",1725271281104,0.03775741,2523.7,2523.3,2.77407]
["bitfinex","ETHUSD",1725271281305,2.2717,2523.8,2523.2,0.55]
["bitfinex","ETHUSD",1725271281503,0.03776192,2523.7,2523.2,0.55]
["bitfinex","ETHUSD",1725271281717,0.03776192,2523.7,2523.2,3.32418]
["bitfinex","ETHUSD",1725271281898,0.03776192,2523.7,2523.3,2.77406]
["bitfinex","ETHUSD",1725271282093,2.2717,2523.8,2523.3,2.77406]
["bitfinex","ETHUSD",1725271282299,0.05853955,2523.7,2523.2,0.649621]
["bitfinex","ETHUSD",1725271282495,0.05853955,2523.7,2523.0,0.3977]
["bitfinex","ETHUSD",1725271282699,0.05853955,2523.7,2523.1,2.77433]
["bitfinex","ETHUSD",1725271282909,0.05853955,2523.7,2523.0,0.3977]
["bitfinex","ETHUSD",1725271283195,0.05853955,2523.7,2523.1,2.77429]
["bitfinex","ETHUSD",1725271283395,0.29156351,2523.7,2523.0,0.3977]
["bitfinex","ETHUSD",1725271283708,0.29156351,2523.7,2523.1,2.77435]
["bitfinex","ETHUSD",1725271283930,0.05853955,2523.7,2523.1,2.77435]
["bitfinex","ETHUSD",1725271284757,0.05853955,2523.7,2523.1,2.77429]
["bitfinex","ETHUSD",1725271284888,0.05853955,2523.7,2523.0,0.3977]
["bitfinex","ETHUSD",1725271285093,0.05853955,2523.7,2522.7,2.77479]
["bitfinex","ETHUSD",1725271285094,2.2954,2523.6,2522.7,2.77479]
["bitfinex","ETHUSD",1725271285291,2.35393292,2523.5,2522.5,0.3977]
["bitfinex","ETHUSD",1725271285531,2.35393292,2523.5,2522.5,3.17265]
["bitfinex","ETHUSD",1725271285532,2.2854,2523.4,2522.5,3.17265]
["bitfinex","ETHUSD",1725271285837,2.2854,2523.2,2522.2,2.77527]
["bitfinex","ETHUSD",1725271285993,2.2854,2523.2,2522.4,2.77505]
["bitfinex","ETHUSD",1725271285994,0.02086605,2523.1,2522.4,2.77505]
["bitfinex","ETHUSD",1725271286350,0.03754737,2523.1,2522.5,0.07927716]
["bitfinex","ETHUSD",1725271286567,0.03754737,2523.1,2522.4,3.17281]
["bitfinex","ETHUSD",1725271286568,0.05841342,2523.1,2522.4,3.17281]
["bitfinex","ETHUSD",1725271286700,0.05841342,2523.1,2522.4,3.76762]
["bitfinex","ETHUSD",1725271287132,2.2877,2523.0,2522.4,3.17281]
["bitfinex","ETHUSD",1725271287339,0.05811079,2522.9,2522.3,0.3977]
["bitfinex","ETHUSD",1725271287537,2.3161,2522.8,2522.3,0.3977]
["bitfinex","ETHUSD",1725271287741,2.3161,2522.8,2522.5,2.77495]
["bitfinex","ETHUSD",1725271287911,0.0368909,2522.7,2522.5,5.5499]
["bitfinex","ETHUSD",1725271288097,2.3161,2522.8,2522.5,0.6026881]
["bitfinex","ETHUSD",1725271288459,0.02086605,2523.3,2522.3,0.3977]
["bitfinex","ETHUSD",1725271288460,2.3161,2523.2,2522.8,2.77461]
["bitfinex","ETHUSD",1725271289037,2.3161,2523.2,2523.0,2.7744]
["bitfinex","ETHUSD",1725271289240,2.3161,2523.8,2523.3,2.77413]
["bitfinex","ETHUSD",1725271289546,2.3161,2523.8,2523.5,2.77386]
["bitfinex","ETHUSD",1725271289834,2.3161,2523.8,2523.2,0.3977]
["bitfinex","ETHUSD",1725271290138,0.02086605,2524.3,2522.6,5.54965]
["bitfinex","ETHUSD",1725271290139,2.3161,2523.6,2522.6,5.54965]
["bitfinex","ETHUSD",1725271290320,0.53194166,2523.5,2522.6,2.77482]
["bitfinex","ETHUSD",1725271290896,2.3269,2523.4,2522.6,2.77482]
["bitfinex","ETHUSD",1725271291096,0.05658698,2523.3,2522.6,3.17252]
["bitfinex","ETHUSD",1725271291772,0.05658698,2523.3,2522.7,2.77477]
["bitfinex","ETHUSD",1725271291978,0.03572093,2523.3,2522.9,2.77454]
["bitfinex","ETHUSD",1725271292127,2.3269,2523.4,2523.1,2.77428]
["bitfinex","ETHUSD",1725271292328,2.3269,2523.4,2523.1,5.54857]
["bitfinex","ETHUSD",1725271292522,0.03571662,2523.3,2523.1,2.77428]
["bitfinex","ETHUSD",1725271292876,0.02086605,2524.0,2523.1,0.554881]
["bitfinex","ETHUSD",1725271292877,2.4269,2523.9,2523.1,0.554881]
["bitfinex","ETHUSD",1725271293025,2.77168,2525.6,2523.1,0.554881]
["bitfinex","ETHUSD",1725271293026,2.4269,2524.3,2524.1,2.77316]
["bitfinex","ETHUSD",1725271293225,2.4269,2524.9,2524.2,3.050356]
["bitfinex","ETHUSD",1725271293463,0.02086605,2524.8,2524.2,2.77315]
["bitfinex","ETHUSD",1725271293666,0.02086605,2524.8,2524.1,2.77316]
["bitfinex","ETHUSD",1725271293827,2.386,2524.7,2523.7,3.17135]
["bitfinex","ETHUSD",1725271294026,2.386,2524.5,2523.7,3.17135]
["bitfinex","ETHUSD",1725271294260,2.386,2524.5,2523.4,0.3977]
["bitfinex","ETHUSD",1725271294261,2.386,2524.3,2523.4,0.3977]
["bitfinex","ETHUSD",1725271294466,0.02086605,2524.2,2523.5,2.77382]
["bitfinex","ETHUSD",1725271295528,0.02086605,2524.2,2523.4,0.3977]
["bitfinex","ETHUSD",1725271295872,0.02086605,2524.2,2523.5,2.77386]
["bitfinex","ETHUSD",1725271296052,2.4823,2524.1,2523.4,0.3977]
["bitfinex","ETHUSD",1725271296378,2.3149,2523.9,2523.4,0.3977]
["bitfinex","ETHUSD",1725271296577,2.3149,2523.9,2523.7,2.77368]
["bitfinex","ETHUSD",1725271296879,2.3149,2523.9,2523.5,2.77383]
["bitfinex","ETHUSD",1725271297232,2.3149,2523.9,2523.3,2.77413]
["bitfinex","ETHUSD",1725271297828,2.3149,2523.9,2523.5,2.77392]
["bitfinex","ETHUSD",1725271298024,0.02086605,2524.2,2523.8,2.77359]
["bitfinex","ETHUSD",1725271298469,2.3369,2524.3,2523.8,2.77359]
["bitfinex","ETHUSD",1725271298768,2.3369,2524.3,2524.0,2.77337]
["bitfinex","ETHUSD",1725271299205,2.4506,2524.9,2524.2,2.77315]
["bitfinex","ETHUSD",1725271299373,2.4506,2524.9,2524.6,2.7727]
["bitfinex","ETHUSD",1725271300230,2.2887,2525.2,2524.2,2.77314]
["bitfinex","ETHUSD",1725271300441,2.2887,2525.2,2524.9,2.77229]
["bitfinex","ETHUSD",1725271301147,2.39516605,2525.5,2525.1,2.77216]
["bitfinex","ETHUSD",1725271301455,2.39516605,2525.5,2524.9,2.77229]
["bitfinex","ETHUSD",1725271301877,0.02086605,2525.4,2524.9,2.77229]
["bitfinex","ETHUSD",1725271302246,2.61381661,2525.5,2524.9,2.77229]
["bitfinex","ETHUSD",1725271302447,2.3743,2525.5,2525.1,2.77207]
["bitfinex","ETHUSD",1725271302674,0.02086605,2525.8,2525.3,2.77194]
["bitfinex","ETHUSD",1725271302912,2.4904,2525.9,2525.5,2.77172]
["bitfinex","ETHUSD",1725271303408,0.02086605,2525.8,2525.3,3.16964]
["bitfinex","ETHUSD",1725271303553,0.02086605,2525.8,2525.3,3.16956]
["bitfinex","ETHUSD",1725271304080,0.02086605,2525.8,2525.4,2.77183]
["bitfinex","ETHUSD",1725271304472,2.4904,2525.9,2525.4,2.77183]
["bitfinex","ETHUSD",1725271304777,2.4904,2525.9,2525.3,3.16956]
["bitfinex","ETHUSD",1725271304968,0.02086605,2525.8,2525.3,3.16956]
["bitfinex","ETHUSD",1725271305565,2.4904,2525.9,2525.6,2.77153]
["bitfinex","ETHUSD",1725271305821,2.4904,2525.9,2525.7,0.277153]
["bitfinex","ETHUSD",1725271305958,0.02586605,2526.5,2525.6,2.77153]
["bitfinex","ETHUSD",1725271306154,2.3872,2526.4,2525.6,2.77153]
["bitfinex","ETHUSD",1725271306354,0.02086605,2526.3,2525.6,2.77153]
["bitfinex","ETHUSD",1725271306555,2.4186,2526.2,2525.4,3.16946]
["bitfinex","ETHUSD",1725271306807,0.26481266,2526.1,2525.4,3.16945]
["bitfinex","ETHUSD",1725271307098,0.02086605,2526.1,2525.5,2.77172]
["bitfinex","ETHUSD",1725271307750,0.02086605,2526.1,2525.4,3.16945]
["bitfinex","ETHUSD",1725271308100,0.02086605,2526.1,2525.5,2.77162]
["bitfinex","ETHUSD",1725271308863,0.02086605,2526.1,2525.4,3.1695]
["bitfinex","ETHUSD",1725271309197,0.26481266,2526.1,2525.4,3.1695]
["bitfinex","ETHUSD",1725271309405,0.02086605,2526.1,2525.7,2.77149]
["bitfinex","ETHUSD",1725271310257,0.02086605,2526.1,2525.5,2.77164]
["bitfinex","ETHUSD",1725271311071,0.02086605,2526.1,2525.7,2.77144]
["bitfinex","ETHUSD",1725271311723,0.02086605,2526.1,2525.7,2.77143]
["bitfinex","ETHUSD",1725271311867,0.02086605,2526.1,2525.7,5.54285]
["bitfinex","ETHUSD",1725271312072,0.02086605,2526.1,2525.7,2.77142]
["bitfinex","ETHUSD",1725271312275,0.02086605,2526.1,2525.7,5.54283]
["bitfinex","ETHUSD",1725271312483,0.02086605,2526.1,2525.8,2.77136]
["bitfinex","ETHUSD",1725271312911,0.02086605,2526.1,2525.7,3.325693]
["bitfinex","ETHUSD",1725271313133,0.02086605,2526.1,2525.7,2.77141]
["bitfinex","ETHUSD",1725271313328,0.02086605,2526.1,2525.8,2.77139]
["bitfinex","ETHUSD",1725271314584,0.02086605,2526.1,2525.7,2.77141]
["bitfinex","ETHUSD",1725271314793,0.02086605,2526.1,2525.9,2.77128]
["bitfinex","ETHUSD",1725271315031,0.02086605,2526.1,2525.8,3.16907]
["bitfinex","ETHUSD",1725271315241,0.02086605,2526.3,2525.8,3.365419]
["bitfinex","ETHUSD",1725271315621,0.0350284,2526.2,2525.8,3.365419]
["bitfinex","ETHUSD",1725271315945,0.02086605,2526.2,2525.6,0.3977]
["bitfinex","ETHUSD",1725271316155,2.4581,2526.1,2525.6,0.3977]
["bitfinex","ETHUSD",1725271316445,0.02086605,2526.0,2525.6,0.3977]
["bitfinex","ETHUSD",1725271316747,0.02086605,2526.0,2525.8,2.77139]
["bitfinex","ETHUSD",1725271316892,0.02086605,2526.0,2525.7,2.7714]
["bitfinex","ETHUSD",1725271317097,0.02086605,2526.0,2525.6,0.3977]
["bitfinex","ETHUSD",1725271317839,2.4581,2526.1,2525.6,0.316935]
["bitfinex","ETHUSD",1725271318074,2.4581,2526.1,2525.4,0.3977]
["bitfinex","ETHUSD",1725271318075,0.02086605,2526.4,2526.0,2.77111]
["bitfinex","ETHUSD",1725271318549,0.02086605,2526.4,2526.0,2.77109]
["bitfinex","ETHUSD",1725271319848,0.02086605,2526.4,2526.0,3.16879]
["bitfinex","ETHUSD",1725271320328,0.02086605,2526.4,2526.0,3.16878]
["bitfinex","ETHUSD",1725271321636,0.02086605,2526.4,2526.1,2.77104]
["bitfinex","ETHUSD",1725271321865,0.02086605,2526.4,2526.2,2.77092]
["bitfinex","ETHUSD",1725271322096,0.005,2527.3,2527.2,2.76986]
["bitfinex","ETHUSD",1725271322292,0.005,2527.3,2527.2,8.30958]
["bitfinex","ETHUSD",1725271322576,0.005,2527.3,2527.2,12.86418089]
["bitfinex","ETHUSD",1725271322776,2.24807324,2528.2,2528.0,2.76891]
["bitfinex","ETHUSD",1725271322982,2.76756,2529.3,2528.3,2.76857]
["bitfinex","ETHUSD",1725271323149,2.1244838,2529.8,2528.7,2.76821]
["bitfinex","ETHUSD",1725271323150,2.76715,2529.7,2528.7,2.76821]
["bitfinex","ETHUSD",1725271323353,0.21244838,2529.7,2528.9,2.76794]
["bitfinex","ETHUSD",1725271323536,0.21244838,2529.7,2529.1,2.76769]
["bitfinex","ETHUSD",1725271323732,0.1244838,2529.8,2529.2,2.76767]
["bitfinex","ETHUSD",1725271324037,0.1244838,2529.8,2529.1,2.76775]
["bitfinex","ETHUSD",1725271324363,0.1244838,2529.8,2529.7,5.53424]
["bitfinex","ETHUSD",1725271324679,0.1244838,2529.8,2529.7,5.93194]
["bitfinex","ETHUSD",1725271324972,0.1244838,2529.8,2529.7,0.3977]
["bitfinex","ETHUSD",1725271325182,0.1244838,2529.8,2529.4,3.16505]
["bitfinex","ETHUSD",1725271325388,0.1244838,2529.8,2529.2,2.76761]
["bitfinex","ETHUSD",1725271325555,0.03729124,2529.7,2528.9,2.76793]
["bitfinex","ETHUSD",1725271325764,0.05815729,2529.7,2529.1,4.33526371]
["bitfinex","ETHUSD",1725271325965,0.05815729,2529.7,2529.1,4.73296371]
["bitfinex","ETHUSD",1725271326271,0.05815729,2529.7,2529.0,2.76788]
["bitfinex","ETHUSD",1725271326471,0.05815729,2529.7,2529.3,2.76747]
["bitfinex","ETHUSD",1725271326800,0.02086605,2529.7,2529.2,2.76761]
["bitfinex","ETHUSD",1725271326962,0.1244838,2529.8,2529.2,3.16532]
["bitfinex","ETHUSD",1725271327165,0.1244838,2529.8,2528.9,2.76794]
["bitfinex","ETHUSD",1725271327166,2.45646105,2529.7,2528.9,2.76794]
["bitfinex","ETHUSD",1725271327363,0.27896054,2529.6,2528.7,7.10346371]
["bitfinex","ETHUSD",1725271327568,2.419,2529.3,2528.2,2.76868]
["bitfinex","ETHUSD",1725271327890,0.30017296,2529.2,2528.2,2.76868]
["bitfinex","ETHUSD",1725271328108,2.76822,2528.7,2527.6,2.76938]
["bitfinex","ETHUSD",1725271328314,2.76822,2528.7,2527.0,2.77]
["bitfinex","ETHUSD",1725271328315,5.18227,2528.2,2527.3,4.33526371]
["bitfinex","ETHUSD",1725271328462,0.02086605,2528.1,2527.4,2.76957]
["bitfinex","ETHUSD",1725271328814,0.02086605,2528.1,2527.6,4.33526371]
["bitfinex","ETHUSD",1725271328815,0.03735343,2528.1,2527.6,4.33526371]
["bitfinex","ETHUSD",1725271328976,0.03735343,2528.1,2527.6,7.10463371]
["bitfinex","ETHUSD",1725271329157,2.76802,2528.9,2527.4,2.76962]
["bitfinex","ETHUSD",1725271329158,0.02086605,2528.8,2528.1,0.3977]
["bitfinex","ETHUSD",1725271329362,0.02086605,2528.8,2528.0,4.33526371]
["bitfinex","ETHUSD",1725271329363,0.0373906,2528.7,2528.2,0.47679747]
["bitfinex","ETHUSD",1725271329603,2.29,2529.1,2528.4,4.33526371]
["bitfinex","ETHUSD",1725271329912,0.02086605,2529.5,2528.9,2.76794]
["bitfinex","ETHUSD",1725271330210,0.02086605,2529.5,2528.8,0.3977]
["bitfinex","ETHUSD",1725271330429,2.4058,2529.4,2528.7,0.07908302]
["bitfinex","ETHUSD",1725271330711,0.26353266,2529.3,2528.7,2.84728302]
["bitfinex","ETHUSD",1725271330865,2.78861605,2529.2,2528.7,0.3977]
["bitfinex","ETHUSD",1725271331069,2.78861605,2529.2,2527.9,4.33526371]
["bitfinex","ETHUSD",1725271331070,2.76808,2528.9,2527.9,4.33526371]
["bitfinex","ETHUSD",1725271331406,2.76833,2528.6,2527.7,3.167]
["bitfinex","ETHUSD",1725271331574,0.02086605,2528.5,2527.7,3.167]
["bitfinex","ETHUSD",1725271331783,2.76877,2528.2,2527.2,5.24096]
["bitfinex","ETHUSD",1725271331972,2.82710641,2528.1,2527.2,0.5241]
["bitfinex","ETHUSD",1725271332519,1.2835,2528.0,2527.2,0.9218]
["bitfinex","ETHUSD",1725271332663,2.82710641,2528.1,2527.2,0.9218]
["bitfinex","ETHUSD",1725271332664,0.05821641,2528.1,2527.6,2.76942]
["bitfinex","ETHUSD",1725271332869,0.03734331,2527.9,2527.3,0.80270337]
["bitfinex","ETHUSD",1725271333165,2.76889,2528.1,2527.3,0.07912736]
["bitfinex","ETHUSD",1725271333525,2.76889,2528.1,2526.3,1.02846269]
["bitfinex","ETHUSD",1725271333526,2.76975,2527.3,2526.4,2.2585]
["bitfinex","ETHUSD",1725271333663,2.76909,2527.9,2526.3,7.10605371]
["bitfinex","ETHUSD",1725271333664,0.02086605,2527.2,2526.3,7.10605371]
["bitfinex","ETHUSD",1725271333863,0.05720717,2527.2,2526.4,0.78976436]
["bitfinex","ETHUSD",1725271334069,0.02086605,2527.5,2526.8,2.77026]
["bitfinex","ETHUSD",1725271334271,0.0363315,2527.1,2527.0,2.77008]
["bitfinex","ETHUSD",1725271334499,0.02086605,2528.0,2527.1,2.76993]
["bitfinex","ETHUSD",1725271334883,0.03639683,2527.9,2527.1,2.76993]
["bitfinex","ETHUSD",1725271335078,0.03639683,2527.9,2527.3,2.76966]
["bitfinex","ETHUSD",1725271335467,0.03639683,2527.9,2527.3,2.84878815]
["bitfinex","ETHUSD",1725271335671,2.4532,2528.1,2527.6,2.76931]
["bitfinex","ETHUSD",1725271335672,0.02086605,2528.0,2527.6,2.76931]
["bitfinex","ETHUSD",1725271335977,0.03579123,2527.9,2527.8,2.76912]
["bitfinex","ETHUSD",1725271336183,2.4532,2528.1,2527.8,2.76912]
["bitfinex","ETHUSD",1725271336492,0.02086605,2528.6,2527.8,2.76912]
["bitfinex","ETHUSD",1725271336493,2.4182,2528.5,2528.1,2.76886]
["bitfinex","ETHUSD",1725271336691,0.02086605,2528.4,2527.7,2.76927]
["bitfinex","ETHUSD",1725271336865,0.30057479,2528.4,2527.5,2.76948]
["bitfinex","ETHUSD",1725271337068,0.30057479,2528.4,2527.1,2.76993]
["bitfinex","ETHUSD",1725271337069,5.07808,2528.3,2527.1,2.76993]
["bitfinex","ETHUSD",1725271337272,2.76898,2528.0,2527.1,2.76993]
["bitfinex","ETHUSD",1725271337468,0.02086605,2527.9,2527.1,2.76993]
["bitfinex","ETHUSD",1725271337702,2.3683,2527.8,2526.9,2.77016]
["bitfinex","ETHUSD",1725271337876,2.3683,2527.8,2526.7,2.77038]
["bitfinex","ETHUSD",1725271337877,2.79017605,2527.7,2526.7,2.77038]
["bitfinex","ETHUSD",1725271338087,2.82597364,2527.7,2526.7,2.77038]
["bitfinex","ETHUSD",1725271338421,2.82597364,2527.7,2526.5,0.78957781]
["bitfinex","ETHUSD",1725271338422,0.05666364,2527.7,2526.5,0.78957781]
["bitfinex","ETHUSD",1725271338721,0.05666364,2527.7,2527.1,2.7699]
["bitfinex","ETHUSD",1725271338870,0.05666364,2527.7,2526.9,3.16787]
["bitfinex","ETHUSD",1725271338871,0.05666364,2527.7,2527.2,2.76986]
["bitfinex","ETHUSD",1725271339516,0.29916,2527.7,2527.0,2.77006]
["bitfinex","ETHUSD",1725271339677,5.19865,2527.4,2526.4,2.7707]
["bitfinex","ETHUSD",1725271339881,2.429,2527.2,2526.3,2.77082]
["bitfinex","ETHUSD",1725271340123,0.02086605,2527.1,2526.3,2.77082]
["bitfinex","ETHUSD",1725271340270,0.05656195,2527.1,2526.3,2.77082]
["bitfinex","ETHUSD",1725271340469,0.05656195,2527.1,2526.2,2.77095]
["bitfinex","ETHUSD",1725271340470,2.82654195,2527.1,2526.2,2.77095]
["bitfinex","ETHUSD",1725271340707,2.82654195,2527.1,2526.0,2.77114]
["bitfinex","ETHUSD",1725271340708,2.3624,2526.9,2526.1,2.77106]
["bitfinex","ETHUSD",1725271340941,0.02086605,2526.8,2526.1,2.77106]
["bitfinex","ETHUSD",1725271341079,0.02086605,2526.8,2526.2,2.77087]
["bitfinex","ETHUSD",1725271341080,0.05653303,2526.8,2526.2,2.77087]
["bitfinex","ETHUSD",1725271341284,0.05653303,2526.8,2526.5,2.77059]
["bitfinex","ETHUSD",1725271341285,0.03566698,2526.8,2526.5,2.77059]
["bitfinex","ETHUSD",1725271341470,0.03566698,2526.8,2526.7,2.77041]
["bitfinex","ETHUSD",1725271341667,1.3624,2526.9,2526.7,2.77041]
["bitfinex","ETHUSD",1725271342499,0.02086605,2527.6,2526.6,2.77051]
["bitfinex","ETHUSD",1725271342704,0.02086605,2527.6,2527.0,2.77007]
["bitfinex","ETHUSD",1725271342921,0.02086605,2527.6,2527.1,2.76995]
["bitfinex","ETHUSD",1725271343215,2.76942,2527.6,2526.6,2.77044]
["bitfinex","ETHUSD",1725271343523,3.06735805,2527.5,2526.4,2.77071]
["bitfinex","ETHUSD",1725271343809,2.76983,2527.3,2526.5,2.77062]
["bitfinex","ETHUSD",1725271344023,0.02086605,2527.2,2526.5,2.77062]
["bitfinex","ETHUSD",1725271344218,2.79073605,2527.2,2526.3,2.77077]
["bitfinex","ETHUSD",1725271344386,0.02086605,2527.2,2526.3,2.77081]
["bitfinex","ETHUSD",1725271344594,0.02086605,2527.2,2526.7,2.77031]
["bitfinex","ETHUSD",1725271344772,2.48926605,2527.2,2526.7,2.77031]
["bitfinex","ETHUSD",1725271344977,0.02086605,2527.1,2526.5,2.77061]
["bitfinex","ETHUSD",1725271345213,0.02086605,2527.1,2526.5,0.56205562]
["bitfinex","ETHUSD",1725271345525,0.02086605,2527.5,2527.0,2.77007]
["bitfinex","ETHUSD",1725271346130,0.02086605,2527.5,2526.8,2.77026]
["bitfinex","ETHUSD",1725271346286,0.02086605,2527.5,2526.3,3.16854]
["bitfinex","ETHUSD",1725271346287,0.26979266,2527.5,2526.6,2.77042]
["bitfinex","ETHUSD",1725271346475,2.2527,2527.3,2526.4,2.77069]
["bitfinex","ETHUSD",1725271346672,2.79079605,2527.2,2526.4,2.77069]
["bitfinex","ETHUSD",1725271346872,0.02086605,2527.2,2526.4,2.77069]
["bitfinex","ETHUSD",1725271347514,0.02086605,2527.2,2526.0,3.16883]
["bitfinex","ETHUSD",1725271347515,0.02086605,2527.2,2526.5,0.07916222]
["bitfinex","ETHUSD",1725271347708,0.02086605,2527.2,2526.9,2.77011]
["bitfinex","ETHUSD",1725271348020,0.02086605,2527.2,2526.7,2.77034]
["bitfinex","ETHUSD",1725271348233,0.02086605,2527.2,2526.7,2.77032]
["bitfinex","ETHUSD",1725271348562,0.02086605,2527.2,2526.7,3.047352]
["bitfinex","ETHUSD",1725271348833,2.262,2527.6,2527.3,2.76967]
["bitfinex","ETHUSD",1725271349039,0.02086605,2527.5,2526.9,2.77015]
["bitfinex","ETHUSD",1725271349393,2.76982,2527.3,2526.4,2.77073]
["bitfinex","ETHUSD",1725271349593,0.02086605,2527.2,2526.3,2.77081]
["bitfinex","ETHUSD",1725271349830,2.262,2527.1,2525.9,2.4919]
["bitfinex","ETHUSD",1725271350034,0.02086605,2527.1,2526.1,0.3977]
["bitfinex","ETHUSD",1725271350247,0.02086605,2527.1,2526.7,2.7703]
["bitfinex","ETHUSD",1725271350540,0.02086605,2527.4,2527.0,2.77005]
["bitfinex","ETHUSD",1725271350837,0.02086605,2527.4,2526.8,2.77022]
["bitfinex","ETHUSD",1725271351062,0.02086605,2527.4,2526.8,2.77024]
["bitfinex","ETHUSD",1725271351339,2.76856,2528.4,2526.7,2.77033]
["bitfinex","ETHUSD",1725271351340,2.76943,2527.6,2526.7,2.77033]
["bitfinex","ETHUSD",1725271351493,5.18845605,2527.5,2526.7,2.77033]
["bitfinex","ETHUSD",1725271351696,2.76995,2527.2,2526.3,2.77082]
["bitfinex","ETHUSD",1725271351896,4.7694,2527.7,2526.3,2.77082]
["bitfinex","ETHUSD",1725271351897,2.41886605,2527.1,2526.3,2.77082]
["bitfinex","ETHUSD",1725271352129,2.66075266,2527.1,2526.5,2.77062]
["bitfinex","ETHUSD",1725271352303,2.41886605,2527.1,2526.5,2.77062]
["bitfinex","ETHUSD",1725271352635,2.41886605,2527.1,2526.3,2.77078]
["bitfinex","ETHUSD",1725271352836,2.41886605,2527.1,2526.4,2.7707]
["bitfinex","ETHUSD",1725271354203,5.18884605,2527.1,2526.2,2.77089]
["bitfinex","ETHUSD",1725271354400,0.79587861,2527.0,2526.2,2.77087]
["bitfinex","ETHUSD",1725271354598,0.02086605,2526.9,2526.1,0.3977]
["bitfinex","ETHUSD",1725271354827,0.02086605,2526.9,2526.4,2.77065]
["bitfinex","ETHUSD",1725271355037,0.02086605,2526.9,2526.6,2.77051]
["bitfinex","ETHUSD",1725271355802,0.02086605,2526.9,2526.4,2.77065]
["bitfinex","ETHUSD",1725271355998,0.02086605,2526.9,2526.4,5.54131]
["bitfinex","ETHUSD",1725271356205,0.02086605,2526.9,2526.4,2.77065]
["bitfinex","ETHUSD",1725271356443,0.02086605,2526.9,2526.4,5.54132]
["bitfinex","ETHUSD",1725271356633,0.02086605,2526.9,2526.5,2.77062]
["bitfinex","ETHUSD",1725271357147,0.02086605,2526.9,2526.4,2.77065]
["bitfinex","ETHUSD",1725271357440,0.02086605,2526.9,2526.1,0.3977]
["bitfinex","ETHUSD",1725271357441,0.02086605,2526.9,2526.1,0.0791651]
["bitfinex","ETHUSD",1725271357648,0.02086605,2527.0,2526.8,5.5405]
["bitfinex","ETHUSD",1725271358160,0.02086605,2527.5,2526.4,0.07915442]
["bitfinex","ETHUSD",1725271358366,0.02086605,2527.5,2527.1,2.76988]
["bitfinex","ETHUSD",1725271358502,2.2817,2527.4,2526.9,2.77012]
["bitfinex","ETHUSD",1725271358707,0.02086605,2527.3,2526.9,2.77011]
["bitfinex","ETHUSD",1725271358951,0.02086605,2527.3,2526.4,0.67478]
["bitfinex","ETHUSD",1725271359247,0.02086605,2527.3,2526.8,2.77024]
["bitfinex","ETHUSD",1725271359607,0.02086605,2527.3,2526.6,2.7705]
["bitfinex","ETHUSD",1725271360029,0.02086605,2527.3,2526.7,2.77041]
["bitfinex","ETHUSD",1725271360543,0.02086605,2527.3,2526.8,2.77029]
["bitfinex","ETHUSD",1725271361606,0.02086605,2527.3,2526.6,2.77046]
["bitfinex","ETHUSD",1725271361840,0.02086605,2527.3,2526.6,2.77044]
["bitfinex","ETHUSD",1725271362057,2.79064605,2527.3,2526.4,2.77069]
["bitfinex","ETHUSD",1725271362209,2.76103461,2527.2,2526.4,2.77066]
["bitfinex","ETHUSD",1725271362544,0.02086605,2527.1,2526.4,2.77066]
["bitfinex","ETHUSD",1725271362745,0.02086605,2527.1,2526.4,5.54132]
["bitfinex","ETHUSD",1725271362929,0.02086605,2527.1,2526.5,2.77059]
["bitfinex","ETHUSD",1725271363274,0.02086605,2527.1,2526.6,2.7705]
["bitfinex","ETHUSD",1725271363627,0.24833266,2527.1,2526.6,2.7705]
["bitfinex","ETHUSD",1725271364242,0.02086605,2527.1,2526.6,2.77043]
["bitfinex","ETHUSD",1725271364414,0.02086605,2527.1,2526.6,5.54088]
["bitfinex","ETHUSD",1725271364610,0.02086605,2527.1,2526.6,2.77043]
["bitfinex","ETHUSD",1725271364853,0.02086605,2527.1,2526.6,5.54088]
["bitfinex","ETHUSD",1725271365010,0.02086605,2527.1,2526.6,2.77043]
["bitfinex","ETHUSD",1725271365213,0.24833266,2527.1,2526.4,2.77067]
["bitfinex","ETHUSD",1725271365543,0.24833266,2527.1,2526.5,2.77055]
["bitfinex","ETHUSD",1725271366028,2.4893,2527.0,2526.4,2.77065]
["bitfinex","ETHUSD",1725271366231,0.02086605,2526.9,2526.7,2.7704]
["bitfinex","ETHUSD",1725271366744,0.02086605,2526.9,2526.5,2.77055]
["bitfinex","ETHUSD",1725271366993,0.02086605,2526.9,2526.7,2.7704]
["bitfinex","ETHUSD",1725271367316,0.02086605,2526.9,2526.6,2.7705]
["bitfinex","ETHUSD",1725271367525,0.02086605,2526.9,2526.5,2.77055]
["bitfinex","ETHUSD",1725271368034,0.27188266,2526.9,2526.5,2.77062]
["bitfinex","ETHUSD",1725271368216,0.27188266,2526.9,2526.1,2.77102]
["bitfinex","ETHUSD",1725271368418,3.04214266,2526.9,2526.1,2.771]
["bitfinex","ETHUSD",1725271368722,0.27188266,2526.9,2526.4,2.77073]
["bitfinex","ETHUSD",1725271368930,0.27188266,2526.9,2526.4,2.77066]
["bitfinex","ETHUSD",1725271369324,0.27188266,2526.9,2526.2,2.7709]
["bitfinex","ETHUSD",1725271369521,0.27188266,2526.9,2526.0,2.7711]
["bitfinex","ETHUSD",1725271369522,3.04208266,2526.9,2526.0,2.7711]
["bitfinex","ETHUSD",1725271369721,0.55313827,2526.8,2526.1,2.77099]
["bitfinex","ETHUSD",1725271370033,2.4636,2526.6,2526.0,2.77109]
["bitfinex","ETHUSD",1725271370364,0.02086605,2526.5,2526.0,2.77109]
["bitfinex","ETHUSD",1725271371945,0.02086605,2526.5,2526.1,2.77105]
["bitfinex","ETHUSD",1725271372147,0.02086605,2526.5,2526.0,2.77109]
["bitfinex","ETHUSD",1725271372923,0.02086605,2526.5,2525.9,2.77128]
["bitfinex","ETHUSD",1725271373123,3.2593732,2526.3,2525.1,2.4266]
["bitfinex","ETHUSD",1725271373323,2.77139,2525.9,2525.0,3.59115029]
["bitfinex","ETHUSD",1725271373633,3.2593732,2526.0,2525.0,0.81891029]
["bitfinex","ETHUSD",1725271373634,5.07421,2525.7,2525.0,0.81891029]
["bitfinex","ETHUSD",1725271373837,0.02086605,2525.6,2525.0,0.81891029]
["bitfinex","ETHUSD",1725271374273,0.02086605,2525.6,2525.0,3.59116029]
["bitfinex","ETHUSD",1725271374528,0.02086605,2525.6,2525.0,0.81891029]
["bitfinex","ETHUSD",1725271374657,0.25322266,2525.6,2525.0,0.81891029]
["bitfinex","ETHUSD",1725271375035,2.425,2525.5,2525.0,0.81891029]
["bitfinex","ETHUSD",1725271375235,2.79280605,2525.4,2525.0,0.81891029]
["bitfinex","ETHUSD",1725271375434,0.02086605,2525.4,2525.0,0.81891029]
["bitfinex","ETHUSD",1725271377447,0.02086605,2525.4,2525.1,2.77207]
["bitfinex","ETHUSD",1725271378250,0.02086605,2525.4,2525.0,0.81891029]
["bitfinex","ETHUSD",1725271378887,0.02086605,2525.4,2524.9,2.7723]
["bitfinex","ETHUSD",1725271379053,0.02086605,2525.4,2524.9,5.5446]
["bitfinex","ETHUSD",1725271379249,0.02086605,2525.4,2524.9,2.7723]
["bitfinex","ETHUSD",1725271379454,0.26545265,2525.4,2524.9,2.7723]
["bitfinex","ETHUSD",1725271379955,0.26545265,2525.4,2524.7,2.77252]
["bitfinex","ETHUSD",1725271380376,0.26545265,2525.4,2524.6,2.77262]
["bitfinex","ETHUSD",1725271380590,0.26545265,2525.4,2524.2,3.17084]
["bitfinex","ETHUSD",1725271380591,0.26545265,2525.4,2524.3,0.07922117]
["bitfinex","ETHUSD",1725271380890,0.02086605,2525.4,2524.9,2.7723]
["bitfinex","ETHUSD",1725271381063,0.02086605,2525.4,2524.7,2.77259]
["bitfinex","ETHUSD",1725271381064,0.02086605,2525.4,2524.7,2.77252]
["bitfinex","ETHUSD",1725271381278,0.02086605,2525.4,2524.1,2.77321]
["bitfinex","ETHUSD",1725271381279,2.4777,2525.3,2524.1,2.77321]
["bitfinex","ETHUSD",1725271381482,2.2588,2524.8,2524.0,2.77337]
["bitfinex","ETHUSD",1725271381699,2.77245,2524.9,2523.5,2.77391]
["bitfinex","ETHUSD",1725271381700,2.77286,2524.5,2523.7,2.77366]
["bitfinex","ETHUSD",1725271382075,2.2588,2524.3,2523.1,2.77427]
["bitfinex","ETHUSD",1725271382234,0.02086605,2524.2,2523.4,2.77396]
["bitfinex","ETHUSD",1725271382588,2.3982,2524.1,2523.5,2.77391]
["bitfinex","ETHUSD",1725271382933,0.02086605,2524.0,2523.6,2.77381]
["bitfinex","ETHUSD",1725271383223,0.02086605,2524.0,2523.6,0.554772]
["bitfinex","ETHUSD",1725271383381,0.02086605,2524.0,2523.5,2.77385]
["bitfinex","ETHUSD",1725271384279,0.02086605,2524.0,2523.7,2.77366]
["bitfinex","ETHUSD",1725271384480,0.02086605,2524.0,2523.5,2.77385]
["bitfinex","ETHUSD",1725271385024,0.02086605,2524.3,2524.0,2.77337]
["bitfinex","ETHUSD",1725271385195,2.4362,2524.4,2523.8,2.77355]
["bitfinex","ETHUSD",1725271385524,2.4362,2524.4,2523.8,2.77356]
["bitfinex","ETHUSD",1725271385725,2.4362,2524.8,2524.5,2.77277]
["bitfinex","ETHUSD",1725271385895,2.4362,2524.8,2524.3,2.77296]
["bitfinex","ETHUSD",1725271386226,2.4362,2524.8,2524.3,5.54592]
["bitfinex","ETHUSD",1725271386524,2.4362,2524.8,2524.4,2.77288]
["bitfinex","ETHUSD",1725271386727,2.4362,2524.8,2524.3,2.77296]
["bitfinex","ETHUSD",1725271387040,2.4362,2524.8,2524.5,2.77274]
["bitfinex","ETHUSD",1725271387338,0.02086605,2524.7,2524.5,2.77274]
["bitfinex","ETHUSD",1725271387545,2.3961,2525.2,2525.1,2.77216]
["bitfinex","ETHUSD",1725271388129,2.3684,2525.8,2524.6,0.07920972]
["bitfinex","ETHUSD",1725271388344,0.02086605,2525.7,2525.5,2.77172]
["bitfinex","ETHUSD",1725271388640,0.02086605,2525.7,2525.1,2.77208]
["bitfinex","ETHUSD",1725271389149,0.02086605,2525.7,2524.3,2.77299]
["bitfinex","ETHUSD",1725271389150,2.2984,2525.3,2524.3,2.77299]
["bitfinex","ETHUSD",1725271389304,2.79293605,2525.2,2524.3,2.77297]
["bitfinex","ETHUSD",1725271389499,0.5091336,2525.1,2524.3,2.77295]
["bitfinex","ETHUSD",1725271389804,0.5091336,2525.1,2523.9,2.85267046]
["bitfinex","ETHUSD",1725271389805,0.02086605,2525.0,2524.5,2.7728]
["bitfinex","ETHUSD",1725271390224,0.02086605,2525.0,2524.5,5.54554]
["bitfinex","ETHUSD",1725271390426,0.02086605,2525.0,2524.0,2.77332]
["bitfinex","ETHUSD",1725271390427,0.02086605,2525.0,2524.2,2.2831]
["bitfinex","ETHUSD",1725271390642,0.02086605,2525.0,2524.8,2.77239]
["bitfinex","ETHUSD",1725271390939,0.02086605,2525.2,2525.1,2.77216]
["bitfinex","ETHUSD",1725271391112,2.2984,2525.3,2525.1,2.77216]
["bitfinex","ETHUSD",1725271391315,2.4183,2526.0,2525.3,2.7719]
["bitfinex","ETHUSD",1725271391940,2.4183,2526.0,2525.1,2.77208]
["bitfinex","ETHUSD",1725271392239,2.4183,2526.0,2525.1,5.54416]
["bitfinex","ETHUSD",1725271392442,0.24183,2525.9,2525.2,2.77197]
["bitfinex","ETHUSD",1725271393346,0.02086605,2525.8,2525.2,2.77197]
["bitfinex","ETHUSD",1725271394121,0.02086605,2525.8,2525.1,2.77208]
["bitfinex","ETHUSD",1725271394655,2.3483,2525.7,2525.1,2.77208]
["bitfinex","ETHUSD",1725271394822,0.25778266,2525.6,2525.1,2.77208]
["bitfinex","ETHUSD",1725271395659,0.25778266,2525.6,2524.7,2.77255]
["bitfinex","ETHUSD",1725271395960,2.7718,2525.5,2524.6,2.77264]
["bitfinex","ETHUSD",1725271396262,2.77121,2526.0,2524.4,0.3977]
["bitfinex","ETHUSD",1725271396263,2.37866605,2525.4,2524.7,2.77256]
["bitfinex","ETHUSD",1725271396720,2.37866605,2525.4,2524.4,0.3977]
["bitfinex","ETHUSD",1725271397136,2.77202,2525.3,2524.4,0.3977]
["bitfinex","ETHUSD",1725271397305,2.65795465,2525.2,2524.3,2.77296]
["bitfinex","ETHUSD",1725271397948,2.77223,2525.1,2524.3,2.77296]
["bitfinex","ETHUSD",1725271398125,0.02086605,2525.0,2524.3,2.77296]
["bitfinex","ETHUSD",1725271398452,2.3578,2524.9,2524.3,2.77296]
["bitfinex","ETHUSD",1725271398655,0.25873266,2524.8,2524.1,2.77321]
["bitfinex","ETHUSD",1725271398951,0.25873266,2524.8,2524.2,2.77314]
["bitfinex","ETHUSD",1725271399160,0.02086605,2524.8,2524.4,2.77285]
["bitfinex","ETHUSD",1725271399325,0.02086605,2524.8,2524.2,2.77309]
["bitfinex","ETHUSD",1725271399655,0.25873266,2524.8,2524.2,2.77309]
["bitfinex","ETHUSD",1725271400351,0.25873266,2524.8,2524.0,2.7733]
["bitfinex","ETHUSD",1725271400753,0.25873266,2524.8,2524.2,2.77307]
["bitfinex","ETHUSD",1725271400960,0.02086605,2524.8,2524.2,2.77307]
["bitfinex","ETHUSD",1725271401668,0.02086605,2524.8,2524.2,5.54615]
["bitfinex","ETHUSD",1725271401823,0.02086605,2524.8,2524.2,2.77307]
["bitfinex","ETHUSD",1725271402019,0.02086605,2524.8,2524.4,2.77285]
["bitfinex","ETHUSD",1725271402676,0.02086605,2524.8,2524.2,2.77308]
["bitfinex","ETHUSD",1725271402978,0.25873266,2524.8,2524.4,2.77283]
["bitfinex","ETHUSD",1725271403479,0.25873266,2524.8,2524.2,2.77312]
["bitfinex","ETHUSD",1725271403480,0.25873266,2524.8,2524.2,5.54616]
["bitfinex","ETHUSD",1725271403627,0.25873266,2524.8,2524.2,2.77308]
["bitfinex","ETHUSD",1725271403981,0.25873266,2524.8,2524.0,5.54661]
["bitfinex","ETHUSD",1725271404134,0.25873266,2524.8,2524.0,2.7733]
["bitfinex","ETHUSD",1725271404963,2.77265,2524.7,2523.7,0.3977]
["bitfinex","ETHUSD",1725271405164,2.3287,2524.4,2523.8,2.77352]
["bitfinex","ETHUSD",1725271405375,0.02086605,2524.3,2523.8,2.77352]
["bitfinex","ETHUSD",1725271406154,0.02086605,2524.3,2523.6,2.77374]
["bitfinex","ETHUSD",1725271406472,0.02086605,2524.3,2523.0,2.77438]
["bitfinex","ETHUSD",1725271406473,2.3683,2523.8,2523.0,2.77438]
["bitfinex","ETHUSD",1725271406627,2.3683,2523.8,2523.2,2.77425]
["bitfinex","ETHUSD",1725271406628,0.02086605,2523.7,2523.2,2.77425]
["bitfinex","ETHUSD",1725271406978,0.02086605,2523.7,2522.7,2.4564]
["bitfinex","ETHUSD",1725271406979,0.02086605,2524.1,2523.6,2.77371]
["bitfinex","ETHUSD",1725271407124,0.02086605,2524.1,2523.3,0.35668269]
["bitfinex","ETHUSD",1725271407125,0.02086605,2524.1,2523.9,2.77339]
["bitfinex","ETHUSD",1725271407327,0.02086605,2524.2,2523.9,2.77339]
["bitfinex","ETHUSD",1725271407578,0.02086605,2524.2,2523.5,2.77384]
["bitfinex","ETHUSD",1725271407866,0.02086605,2524.2,2523.4,2.77395]
["bitfinex","ETHUSD",1725271408261,0.02086605,2524.2,2523.1,0.3977]
["bitfinex","ETHUSD",1725271408262,0.02086605,2524.2,2523.5,0.0792511]
["bitfinex","ETHUSD",1725271408568,0.02086605,2524.2,2523.9,2.77339]
["bitfinex","ETHUSD",1725271408923,0.02086605,2524.2,2523.8,2.77358]
["bitfinex","ETHUSD",1725271409151,0.02086605,2524.2,2523.7,2.77362]
["bitfinex","ETHUSD",1725271409551,0.02086605,2524.2,2523.8,2.77358]
["bitfinex","ETHUSD",1725271410075,0.02086605,2524.2,2523.7,2.77362]
["bitfinex","ETHUSD",1725271410840,3.03296266,2524.2,2523.3,2.77403]
["bitfinex","ETHUSD",1725271411056,5.80620266,2524.2,2523.3,2.77403]
["bitfinex","ETHUSD",1725271411353,2.4452,2523.5,2522.7,5.43422]
["bitfinex","ETHUSD",1725271411567,0.02086605,2523.5,2522.8,0.07927293]
["bitfinex","ETHUSD",1725271411727,0.02086605,2523.8,2523.2,2.77422]
["bitfinex","ETHUSD",1725271412285,0.02086605,2523.8,2523.3,2.77414]
["bitfinex","ETHUSD",1725271412428,0.02086605,2523.8,2523.5,2.77389]
["bitfinex","ETHUSD",1725271412630,0.02086605,2523.8,2523.4,2.77395]
["bitfinex","ETHUSD",1725271413278,0.02086605,2524.1,2523.6,2.77374]
["bitfinex","ETHUSD",1725271413703,0.02086605,2524.1,2523.4,3.051345]
["bitfinex","ETHUSD",1725271413987,0.02086605,2524.1,2523.4,2.77395]
["bitfinex","ETHUSD",1725271414359,0.02086605,2524.1,2523.3,2.77411]
["bitfinex","ETHUSD",1725271415011,0.02086605,2524.1,2523.2,2.77417]
["bitfinex","ETHUSD",1725271415304,0.02086605,2524.1,2523.4,2.77401]
["bitfinex","ETHUSD",1725271415605,0.02086605,2524.1,2523.4,5.54796]
["bitfinex","ETHUSD",1725271415888,0.02086605,2524.1,2523.4,2.77395]
["bitfinex","ETHUSD",1725271416060,0.02086605,2524.1,2523.0,3.17215]
["bitfinex","ETHUSD",1725271416409,0.02086605,2524.1,2522.6,7.26712947]
["bitfinex","ETHUSD",1725271416410,3.26712947,2523.3,2522.6,3.77491]
["bitfinex","ETHUSD",1725271416698,0.02086605,2523.2,2522.6,1.0]
["bitfinex","ETHUSD",1725271418363,2.3225,2523.1,2522.6,1.0]
["bitfinex","ETHUSD",1725271418698,0.53262965,2523.0,2522.6,1.0]
["bitfinex","ETHUSD",1725271418866,0.02086605,2523.0,2522.6,1.0]
["bitfinex","ETHUSD",1725271419186,2.3225,2523.1,2522.7,2.7748]
["bitfinex","ETHUSD",1725271419359,0.02086605,2523.0,2522.6,3.77483]
["bitfinex","ETHUSD",1725271419562,0.02086605,2523.0,2522.6,1.0]
["bitfinex","ETHUSD",1725271419767,0.25520265,2523.0,2522.6,1.0]
["bitfinex","ETHUSD",1725271421467,0.25520265,2523.0,2522.6,0.5625]
["bitfinex","ETHUSD",1725271421468,7.9978,2522.7,2522.6,0.5625]
["bitfinex","ETHUSD",1725271421687,8.01866605,2522.7,2522.6,0.5625]
["bitfinex","ETHUSD",1725271421892,11.01866605,2522.7,2522.6,0.5625]
["bitfinex","ETHUSD",1725271422118,4.484306,2522.7,2522.6,0.5625]
["bitfinex","ETHUSD",1725271422263,2.46906605,2522.7,2522.6,0.5625]
["bitfinex","ETHUSD",1725271422592,8.01866605,2522.7,2522.6,0.5625]
["bitfinex","ETHUSD",1725271423476,10.01866605,2522.7,2522.6,0.5625]
["bitfinex","ETHUSD",1725271423783,13.01866605,2522.7,2522.6,0.5625]
["bitfinex","ETHUSD",1725271424096,2.4482,2522.1,2521.1,2.77648]
["bitfinex","ETHUSD",1725271424294,2.4482,2522.1,2521.3,2.77625]
["bitfinex","ETHUSD",1725271424295,0.02086605,2522.0,2521.3,2.77625]
["bitfinex","ETHUSD",1725271424491,0.02086605,2522.0,2521.4,2.77621]
["bitfinex","ETHUSD",1725271424911,0.02086605,2522.0,2521.6,2.77594]
["bitfinex","ETHUSD",1725271425235,0.02086605,2522.0,2521.4,2.77621]
["bitfinex","ETHUSD",1725271425393,0.02086605,2522.0,2521.2,5.55278]
["bitfinex","ETHUSD",1725271425597,0.29225466,2522.0,2521.2,2.77638]
["bitfinex","ETHUSD",1725271425909,0.29225466,2522.0,2521.3,2.77626]
["bitfinex","ETHUSD",1725271426279,0.02086605,2522.2,2521.9,2.77562]
["bitfinex","ETHUSD",1725271426483,0.02086605,2522.2,2521.7,5.55172]
["bitfinex","ETHUSD",1725271426720,0.02086605,2522.4,2521.7,0.795222]
["bitfinex","ETHUSD",1725271426889,0.02086605,2522.4,2521.6,0.0793051]
["bitfinex","ETHUSD",1725271426890,0.02086605,2522.4,2521.5,2.4005]
["bitfinex","ETHUSD",1725271427090,0.02086605,2522.4,2521.9,2.77559]
["bitfinex","ETHUSD",1725271427299,0.02086605,2522.4,2521.9,5.5512]
["bitfinex","ETHUSD",1725271427596,0.02086605,2522.4,2521.7,2.77586]
["bitfinex","ETHUSD",1725271427792,0.02086605,2522.4,2521.7,2.77582]
["bitfinex","ETHUSD",1725271428006,0.02086605,2522.6,2521.7,2.77581]
["bitfinex","ETHUSD",1725271428210,4.35908345,2522.2,2521.2,2.77642]
["bitfinex","ETHUSD",1725271428522,0.02086605,2522.1,2521.2,0.3977]
["bitfinex","ETHUSD",1725271428732,0.02086605,2522.4,2522.1,2.77539]
["bitfinex","ETHUSD",1725271428887,0.02086605,2522.6,2522.0,2.77549]
["bitfinex","ETHUSD",1725271429381,0.02086605,2522.6,2522.1,2.77537]
["bitfinex","ETHUSD",1725271429580,0.02086605,2522.6,2522.2,2.77529]
["bitfinex","ETHUSD",1725271429784,0.02086605,2522.7,2522.5,2.77496]
["bitfinex","ETHUSD",1725271430090,4.35908345,2523.1,2522.5,2.77496]
["bitfinex","ETHUSD",1725271430091,0.02086605,2523.0,2522.5,2.77496]
["bitfinex","ETHUSD",1725271430292,0.695931,2523.0,2522.5,2.77496]
["bitfinex","ETHUSD",1725271430720,0.695931,2523.0,2522.1,2.77539]
["bitfinex","ETHUSD",1725271430941,0.59367258,2523.9,2522.3,2.77522]
["bitfinex","ETHUSD",1725271430942,6.7506495,2523.5,2522.3,2.77522]
["bitfinex","ETHUSD",1725271431084,0.02086605,2523.4,2522.7,2.77473]
["bitfinex","ETHUSD",1725271431425,0.02086605,2523.4,2522.8,2.77465]
["bitfinex","ETHUSD",1725271431582,0.02086605,2523.4,2522.9,2.77454]
["bitfinex","ETHUSD",1725271431786,0.02086605,2523.4,2522.8,2.77465]
["bitfinex","ETHUSD",1725271432015,0.7634375,2523.4,2522.6,2.77482]
["bitfinex","ETHUSD",1725271432283,3.5374975,2523.4,2522.3,2.77523]
["bitfinex","ETHUSD",1725271432511,3.5374975,2523.4,2522.2,5.16801]
["bitfinex","ETHUSD",1725271432512,2.77434,2523.2,2522.2,5.16801]
["bitfinex","ETHUSD",1725271432725,0.02086605,2523.1,2522.4,2.77513]
["bitfinex","ETHUSD",1725271433233,0.02086605,2523.1,2522.4,5.55019]
["bitfinex","ETHUSD",1725271433440,0.02086605,2523.4,2522.8,2.77469]
["bitfinex","ETHUSD",1725271433587,0.02086605,2523.8,2523.2,2.77417]
["bitfinex","ETHUSD",1725271433787,2.4503,2523.9,2523.5,2.77385]
["bitfinex","ETHUSD",1725271433788,2.47116605,2523.9,2523.5,2.77385]
["bitfinex","ETHUSD",1725271433986,2.47116605,2523.9,2523.4,2.774]
["bitfinex","ETHUSD",1725271433987,0.02086605,2523.9,2523.6,2.77379]
["bitfinex","ETHUSD",1725271434198,0.02086605,2524.1,2523.4,2.774]
["bitfinex","ETHUSD",1725271434409,1.20354719,2524.1,2523.2,2.77418]
["bitfinex","ETHUSD",1725271434641,0.7018044,2524.1,2523.3,2.77408]
["bitfinex","ETHUSD",1725271434924,0.55626306,2524.0,2523.2,2.77416]
["bitfinex","ETHUSD",1725271435091,0.02086605,2523.9,2523.2,2.77416]
["bitfinex","ETHUSD",1725271435292,0.02086605,2523.9,2523.4,2.77403]
["bitfinex","ETHUSD",1725271435524,0.02086605,2523.9,2523.2,2.77416]
["bitfinex","ETHUSD",1725271435687,0.4239998,2523.9,2523.2,2.77419]
["bitfinex","ETHUSD",1725271435902,0.02086605,2523.9,2523.6,2.77372]
["bitfinex","ETHUSD",1725271436099,0.02086605,2524.0,2523.7,2.77362]
["bitfinex","ETHUSD",1725271436715,0.02086605,2524.0,2523.4,2.77403]
["bitfinex","ETHUSD",1725271436716,0.52695484,2524.0,2523.4,2.77403]
["bitfinex","ETHUSD",1725271436914,3.30040484,2524.0,2523.0,5.54881]
["bitfinex","ETHUSD",1725271437091,2.3077,2523.9,2523.1,3.0]
["bitfinex","ETHUSD",1725271437293,0.02086605,2523.8,2523.2,2.77417]
["bitfinex","ETHUSD",1725271437804,0.02086605,2523.8,2523.3,2.7741]
["bitfinex","ETHUSD",1725271438191,0.02086605,2523.8,2523.4,2.77396]
["bitfinex","ETHUSD",1725271438729,0.02086605,2523.8,2523.2,5.54836]
["bitfinex","ETHUSD",1725271439041,0.02086605,2523.8,2522.9,0.3977]
["bitfinex","ETHUSD",1725271439042,0.34414497,2523.8,2522.9,0.3977]
["bitfinex","ETHUSD",1725271439248,0.34414497,2523.8,2523.3,2.77404]
["bitfinex","ETHUSD",1725271439432,0.34414497,2523.8,2523.1,2.77429]
["bitfinex","ETHUSD",1725271440051,2.36,2523.7,2522.9,3.17222]
["bitfinex","ETHUSD",1725271440235,0.29128055,2523.6,2522.6,2.77487]
["bitfinex","ETHUSD",1725271440434,0.29128055,2523.6,2522.8,2.77468]
["bitfinex","ETHUSD",1725271440732,2.77396,2523.5,2522.7,2.77479]
["bitfinex","ETHUSD",1725271440904,5.13416,2523.3,2522.4,2.77506]
["bitfinex","ETHUSD",1725271441104,0.02086605,2523.2,2522.5,2.775]
["bitfinex","ETHUSD",1725271441300,1.00292941,2523.2,2522.5,2.775]
["bitfinex","ETHUSD",1725271443063,1.00292941,2523.2,2522.4,2.77506]
["bitfinex","ETHUSD",1725271443064,1.00292941,2523.2,2522.4,2.77512]
["bitfinex","ETHUSD",1725271443212,2.77437,2523.1,2522.2,2.77528]
["bitfinex","ETHUSD",1725271443415,0.39859599,2523.0,2522.4,2.77513]
["bitfinex","ETHUSD",1725271443627,0.02086605,2523.0,2522.2,2.77527]
["bitfinex","ETHUSD",1725271444042,5.06604,2522.9,2522.0,2.77553]
["bitfinex","ETHUSD",1725271444257,4.35908345,2522.7,2521.8,2.77575]
["bitfinex","ETHUSD",1725271444554,2.35006605,2522.6,2521.9,2.77567]
["bitfinex","ETHUSD",1725271444756,2.35006605,2522.6,2521.6,2.77596]
["bitfinex","ETHUSD",1725271444980,2.35006605,2522.6,2521.8,2.7757]
["bitfinex","ETHUSD",1725271444981,0.94839995,2522.5,2521.8,2.7757]
["bitfinex","ETHUSD",1725271445256,0.02086605,2522.4,2521.8,2.77573]
["bitfinex","ETHUSD",1725271445454,0.35071265,2522.4,2521.8,2.77573]
["bitfinex","ETHUSD",1725271445752,0.35071265,2522.4,2521.3,3.174]
["bitfinex","ETHUSD",1725271445753,0.35071265,2522.4,2522.1,2.77539]
["bitfinex","ETHUSD",1725271445967,0.02086605,2522.4,2522.1,2.77539]
["bitfinex","ETHUSD",1725271446328,0.02086605,2522.5,2522.1,2.77537]
["bitfinex","ETHUSD",1725271446530,0.25378605,2522.5,2522.2,2.77526]
["bitfinex","ETHUSD",1725271446727,0.02086605,2522.5,2522.2,2.77526]
["bitfinex","ETHUSD",1725271446963,0.02086605,2522.5,2522.1,5.55076]
["bitfinex","ETHUSD",1725271447150,0.02086605,2522.5,2521.9,2.77563]
["bitfinex","ETHUSD",1725271447366,0.02086605,2522.5,2521.7,2.77582]
["bitfinex","ETHUSD",1725271447546,0.691781,2522.5,2521.8,2.77576]
["bitfinex","ETHUSD",1725271447746,0.691781,2522.5,2521.7,2.77582]
["bitfinex","ETHUSD",1725271448370,2.77527,2522.3,2521.5,2.77607]
["bitfinex","ETHUSD",1725271448554,2.57989305,2522.2,2521.6,2.77601]
["bitfinex","ETHUSD",1725271448761,2.57989305,2522.2,2521.5,2.77607]
["bitfinex","ETHUSD",1725271448986,5.35531305,2522.2,2521.3,5.55253]
["bitfinex","ETHUSD",1725271449269,0.53553131,2522.1,2521.4,2.77615]
["bitfinex","ETHUSD",1725271449571,0.02086605,2522.0,2521.3,2.77626]
["bitfinex","ETHUSD",1725271449771,0.02086605,2522.0,2521.1,2.77649]
["bitfinex","ETHUSD",1725271449772,2.4668,2521.9,2521.1,2.77649]
["bitfinex","ETHUSD",1725271449962,0.54719166,2521.8,2521.3,2.77626]
["bitfinex","ETHUSD",1725271450171,0.02086605,2521.8,2521.3,2.77626]
["bitfinex","ETHUSD",1725271450682,0.02086605,2521.8,2521.5,2.77611]
["bitfinex","ETHUSD",1725271450973,0.02086605,2521.8,2521.4,2.77621]
["bitfinex","ETHUSD",1725271451183,0.26963266,2521.8,2521.3,2.77626]
["bitfinex","ETHUSD",1725271451679,0.02086605,2521.8,2521.6,2.77596]
["bitfinex","ETHUSD",1725271451833,0.02086605,2521.8,2521.6,2.77593]
["bitfinex","ETHUSD",1725271452271,0.53553131,2522.1,2521.6,2.77593]
["bitfinex","ETHUSD",1725271452272,0.02086605,2522.0,2521.6,2.77593]
["bitfinex","ETHUSD",1725271453335,0.02086605,2522.0,2521.4,2.77618]
["bitfinex","ETHUSD",1725271453846,2.3156,2521.9,2521.2,2.77639]
["bitfinex","ETHUSD",1725271454057,2.3156,2521.9,2520.6,2.507]
["bitfinex","ETHUSD",1725271454058,2.3156,2521.7,2520.8,2.77685]
["bitfinex","ETHUSD",1725271454236,2.77643,2521.3,2520.2,2.7775]
["bitfinex","ETHUSD",1725271454435,0.02086605,2521.6,2520.4,2.77724]
["bitfinex","ETHUSD",1725271454436,6.67468345,2521.1,2520.4,2.77724]
["bitfinex","ETHUSD",1725271454635,0.02086605,2521.0,2520.5,2.77712]
["bitfinex","ETHUSD",1725271454877,0.02086605,2521.0,2520.4,2.77724]
["bitfinex","ETHUSD",1725271455088,0.02086605,2521.0,2520.1,3.075253]
["bitfinex","ETHUSD",1725271455089,0.25451265,2521.0,2520.1,0.07935359]
["bitfinex","ETHUSD",1725271455394,0.25451265,2521.0,2520.5,2.77715]
["bitfinex","ETHUSD",1725271455537,0.25451265,2521.0,2520.4,2.77723]
["bitfinex","ETHUSD",1725271456240,9.91296345,2520.8,2519.8,2.9024438]
["bitfinex","ETHUSD",1725271456439,2.79787605,2520.7,2519.9,2.77788]
["bitfinex","ETHUSD",1725271456639,2.79787605,2520.7,2519.8,2.9024038]
["bitfinex","ETHUSD",1725271456640,0.02086605,2520.7,2519.8,2.9024038]
["bitfinex","ETHUSD",1725271456862,3.29548795,2520.6,2519.9,2.77786]
["bitfinex","ETHUSD",1725271457044,0.02086605,2520.5,2519.9,2.7778]
["bitfinex","ETHUSD",1725271457266,2.3021,2520.4,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271457452,0.02086605,2520.3,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271458580,4.3799495,2520.3,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271458734,4.3799495,2520.3,2519.9,2.77787]
["bitfinex","ETHUSD",1725271458935,0.02086605,2520.3,2519.8,2.9024338]
["bitfinex","ETHUSD",1725271459184,0.28632619,2520.3,2520.0,2.77777]
["bitfinex","ETHUSD",1725271459403,0.02086605,2520.3,2519.9,2.77785]
["bitfinex","ETHUSD",1725271459537,0.02086605,2520.3,2520.2,2.77755]
["bitfinex","ETHUSD",1725271459739,0.02086605,2520.7,2520.3,2.7774]
["bitfinex","ETHUSD",1725271459972,0.02086605,2521.0,2520.5,2.77717]
["bitfinex","ETHUSD",1725271460315,2.5047,2521.1,2521.0,2.77667]
["bitfinex","ETHUSD",1725271460316,0.02086605,2521.1,2521.0,2.77667]
["bitfinex","ETHUSD",1725271460459,0.02086605,2521.1,2520.2,2.404]
["bitfinex","ETHUSD",1725271460460,0.02086605,2521.4,2520.7,2.77697]
["bitfinex","ETHUSD",1725271460781,0.02086605,2521.4,2521.3,2.77634]
["bitfinex","ETHUSD",1725271460964,0.02086605,2521.4,2521.2,2.77643]
["bitfinex","ETHUSD",1725271461157,2.5047,2521.6,2521.4,2.77614]
["bitfinex","ETHUSD",1725271461158,0.02086605,2521.6,2521.4,2.77614]
["bitfinex","ETHUSD",1725271461469,0.02086605,2521.8,2521.6,2.77601]
["bitfinex","ETHUSD",1725271461836,0.02086605,2522.2,2521.6,2.77601]
["bitfinex","ETHUSD",1725271462036,0.709331,2522.2,2521.6,2.77601]
["bitfinex","ETHUSD",1725271462284,0.709331,2522.2,2521.7,2.77588]
["bitfinex","ETHUSD",1725271462482,0.709331,2522.2,2521.6,2.77601]
["bitfinex","ETHUSD",1725271462772,0.709331,2522.2,2521.7,2.77589]
["bitfinex","ETHUSD",1725271463495,0.709331,2522.2,2521.3,2.77631]
["bitfinex","ETHUSD",1725271463787,5.26717903,2522.1,2520.9,6.01713]
["bitfinex","ETHUSD",1725271463934,0.02086605,2522.0,2521.5,2.77602]
["bitfinex","ETHUSD",1725271464140,0.02086605,2522.0,2521.4,2.77614]
["bitfinex","ETHUSD",1725271464342,0.02086605,2522.0,2521.1,2.77647]
["bitfinex","ETHUSD",1725271464653,0.02086605,2522.0,2521.6,2.77592]
["bitfinex","ETHUSD",1725271464879,0.02086605,2522.0,2521.2,2.77641]
["bitfinex","ETHUSD",1725271465192,2.79644605,2522.0,2521.0,2.77666]
["bitfinex","ETHUSD",1725271465477,2.3999,2521.9,2521.1,2.77656]
["bitfinex","ETHUSD",1725271465641,0.61526898,2521.8,2521.3,2.77632]
["bitfinex","ETHUSD",1725271465843,0.61526898,2521.8,2521.5,2.77604]
["bitfinex","ETHUSD",1725271466073,0.61526898,2521.8,2521.3,2.77628]
["bitfinex","ETHUSD",1725271466939,0.61526898,2521.8,2521.3,2.77625]
["bitfinex","ETHUSD",1725271467165,0.3015169,2521.7,2521.3,2.77626]
["bitfinex","ETHUSD",1725271467372,0.02086605,2521.6,2521.3,2.77626]
["bitfinex","ETHUSD",1725271467783,0.02086605,2521.6,2521.3,2.77624]
["bitfinex","ETHUSD",1725271468153,0.02086605,2521.8,2521.5,2.77612]
["bitfinex","ETHUSD",1725271468500,0.02086605,2521.8,2520.8,2.77681]
["bitfinex","ETHUSD",1725271468501,4.94577593,2521.7,2520.8,2.77681]
["bitfinex","ETHUSD",1725271468677,0.02086605,2521.6,2521.3,2.77634]
["bitfinex","ETHUSD",1725271469083,0.02086605,2521.6,2521.3,2.77625]
["bitfinex","ETHUSD",1725271469290,0.02086605,2521.6,2521.1,2.77645]
["bitfinex","ETHUSD",1725271469583,2.3999,2521.9,2520.9,2.77675]
["bitfinex","ETHUSD",1725271469584,0.02086605,2521.8,2520.9,2.77675]
["bitfinex","ETHUSD",1725271469799,4.35908345,2521.7,2520.9,2.77675]
["bitfinex","ETHUSD",1725271469956,0.02086605,2521.6,2520.9,5.55344]
["bitfinex","ETHUSD",1725271470278,0.02086605,2521.6,2520.9,2.77669]
["bitfinex","ETHUSD",1725271470481,0.02086605,2521.6,2521.1,2.77647]
["bitfinex","ETHUSD",1725271470677,0.02086605,2521.6,2521.3,2.77627]
["bitfinex","ETHUSD",1725271470999,0.02086605,2521.6,2521.1,5.55303]
["bitfinex","ETHUSD",1725271471308,0.02086605,2521.6,2521.1,2.77648]
["bitfinex","ETHUSD",1725271471455,0.02086605,2521.6,2520.9,2.7767]
["bitfinex","ETHUSD",1725271471658,0.02086605,2521.6,2521.2,2.77636]
["bitfinex","ETHUSD",1725271472108,0.02086605,2521.6,2521.0,2.77663]
["bitfinex","ETHUSD",1725271472109,0.02086605,2521.8,2521.0,2.77658]
["bitfinex","ETHUSD",1725271472332,0.02086605,2521.8,2521.2,2.77636]
["bitfinex","ETHUSD",1725271472640,0.02086605,2521.8,2521.4,2.77623]
["bitfinex","ETHUSD",1725271472810,0.26294266,2521.8,2521.2,2.77636]
["bitfinex","ETHUSD",1725271473015,0.02086605,2521.7,2521.4,2.77615]
["bitfinex","ETHUSD",1725271473213,0.02086605,2521.7,2521.2,5.55277]
["bitfinex","ETHUSD",1725271473427,0.02086605,2521.7,2521.2,2.77637]
["bitfinex","ETHUSD",1725271473795,0.02086605,2521.7,2521.4,2.77622]
["bitfinex","ETHUSD",1725271474001,0.02086605,2521.7,2521.3,2.77626]
["bitfinex","ETHUSD",1725271474213,0.02086605,2521.7,2521.2,2.77637]
["bitfinex","ETHUSD",1725271474545,0.02086605,2521.7,2521.4,2.77623]
["bitfinex","ETHUSD",1725271475399,0.02086605,2521.7,2521.2,2.77637]
["bitfinex","ETHUSD",1725271475594,0.02086605,2521.7,2521.4,2.77622]
["bitfinex","ETHUSD",1725271475996,0.02086605,2521.7,2520.7,0.3688971]
["bitfinex","ETHUSD",1725271476204,0.05,2523.7,2520.7,0.3688971]
["bitfinex","ETHUSD",1725271476205,2.49726605,2522.3,2522.1,2.77539]
["bitfinex","ETHUSD",1725271476441,2.309,2522.6,2522.1,2.77539]
["bitfinex","ETHUSD",1725271476640,2.309,2522.6,2521.9,2.77561]
["bitfinex","ETHUSD",1725271476935,0.2309,2522.5,2521.9,2.77561]
["bitfinex","ETHUSD",1725271477135,0.02086605,2522.4,2522.0,2.77555]
["bitfinex","ETHUSD",1725271477342,0.02086605,2522.4,2521.9,2.77561]
["bitfinex","ETHUSD",1725271477509,0.02086605,2522.4,2522.0,2.77555]
["bitfinex","ETHUSD",1725271477700,0.02086605,2522.4,2521.9,2.77561]
["bitfinex","ETHUSD",1725271478845,0.02086605,2522.4,2522.0,2.77547]
["bitfinex","ETHUSD",1725271479204,0.02086605,2522.4,2521.9,2.7756]
["bitfinex","ETHUSD",1725271479936,0.02086605,2522.4,2521.9,2.77559]
["bitfinex","ETHUSD",1725271480506,0.02086605,2522.6,2521.9,2.77559]
["bitfinex","ETHUSD",1725271480703,0.25158605,2522.6,2521.9,2.77559]
["bitfinex","ETHUSD",1725271481148,0.25158605,2522.6,2522.1,2.77546]
["bitfinex","ETHUSD",1725271481719,2.77438,2523.1,2522.3,2.7752]
["bitfinex","ETHUSD",1725271481720,0.02086605,2523.0,2522.3,2.7752]
["bitfinex","ETHUSD",1725271481968,0.02086605,2523.0,2522.8,2.77458]
["bitfinex","ETHUSD",1725271482111,0.02086605,2523.0,2522.8,5.5492]
["bitfinex","ETHUSD",1725271482459,0.02086605,2523.0,2522.9,2.77458]
["bitfinex","ETHUSD",1725271482657,0.24743661,2523.0,2522.9,2.77458]
["bitfinex","ETHUSD",1725271482860,0.02086605,2523.6,2522.8,2.4603]
["bitfinex","ETHUSD",1725271483024,0.02086605,2523.8,2523.4,2.77396]
["bitfinex","ETHUSD",1725271483233,0.02086605,2523.8,2523.2,2.77425]
["bitfinex","ETHUSD",1725271483234,0.26220605,2523.8,2523.2,2.77425]
["bitfinex","ETHUSD",1725271483552,0.02086605,2523.7,2522.8,2.4603]
["bitfinex","ETHUSD",1725271483767,0.02086605,2523.7,2523.2,2.77424]
["bitfinex","ETHUSD",1725271484247,0.02086605,2523.7,2522.9,2.77454]
["bitfinex","ETHUSD",1725271484248,0.02086605,2523.7,2523.4,2.77401]
["bitfinex","ETHUSD",1725271484454,0.02086605,2523.7,2523.6,2.77381]
["bitfinex","ETHUSD",1725271484661,0.26220605,2523.8,2523.6,2.77381]
["bitfinex","ETHUSD",1725271484807,0.02086605,2523.7,2523.6,2.77381]
["bitfinex","ETHUSD",1725271486108,0.02086605,2523.7,2523.4,2.77395]
["bitfinex","ETHUSD",1725271486422,0.02086605,2523.7,2523.4,5.54791]
["bitfinex","ETHUSD",1725271486839,0.02086605,2523.7,2523.6,2.77381]
["bitfinex","ETHUSD",1725271487023,0.24134,2523.8,2523.6,2.77381]
["bitfinex","ETHUSD",1725271487395,0.26220605,2523.8,2523.6,2.77381]
["bitfinex","ETHUSD",1725271487660,2.29256605,2524.3,2523.6,2.77373]
["bitfinex","ETHUSD",1725271487953,0.02086605,2524.2,2523.4,2.77396]
["bitfinex","ETHUSD",1725271488125,0.686031,2524.2,2523.8,2.77352]
["bitfinex","ETHUSD",1725271488323,0.686031,2524.2,2523.6,2.77373]
["bitfinex","ETHUSD",1725271488956,0.686031,2524.2,2523.6,5.54745]
["bitfinex","ETHUSD",1725271489150,0.686031,2524.2,2523.4,2.77399]
["bitfinex","ETHUSD",1725271489359,5.19414583,2524.1,2523.4,2.77399]
["bitfinex","ETHUSD",1725271489662,5.19414583,2524.1,2522.6,1.0]
["bitfinex","ETHUSD",1725271489663,2.348,2523.9,2523.0,2.7744]
["bitfinex","ETHUSD",1725271489950,2.348,2523.9,2522.7,0.3977]
["bitfinex","ETHUSD",1725271489951,0.02086605,2523.8,2523.3,2.77405]
["bitfinex","ETHUSD",1725271490154,0.25775265,2523.8,2523.4,2.77401]
["bitfinex","ETHUSD",1725271490747,0.25775265,2523.8,2523.4,2.77396]
["bitfinex","ETHUSD",1725271491470,0.25775265,2523.8,2523.4,5.54791]
["bitfinex","ETHUSD",1725271491662,0.25775265,2523.8,2523.4,2.77395]
["bitfinex","ETHUSD",1725271492021,0.25775265,2523.8,2523.4,2.77394]
["bitfinex","ETHUSD",1725271492246,0.25775265,2523.8,2523.5,2.77385]
["bitfinex","ETHUSD",1725271492458,0.2368866,2523.8,2523.6,2.77377]
["bitfinex","ETHUSD",1725271492661,0.31663915,2524.1,2523.7,2.7737]
["bitfinex","ETHUSD",1725271492961,0.31663915,2524.1,2523.9,2.7734]
["bitfinex","ETHUSD",1725271492962,0.02086605,2524.1,2523.9,2.7734]
["bitfinex","ETHUSD",1725271493160,4.3799495,2524.1,2523.4,2.77393]
["bitfinex","ETHUSD",1725271493315,7.4732026,2524.1,2523.2,2.77417]
["bitfinex","ETHUSD",1725271493515,2.4686,2524.0,2523.2,2.77417]
["bitfinex","ETHUSD",1725271493758,10.2465526,2524.1,2522.8,2.77461]
["bitfinex","ETHUSD",1725271493759,2.4686,2523.6,2522.8,2.77461]
["bitfinex","ETHUSD",1725271494062,0.02086605,2523.5,2523.0,2.77437]
["bitfinex","ETHUSD",1725271494430,0.02086605,2523.5,2522.8,2.77464]
["bitfinex","ETHUSD",1725271494774,7.40282611,2523.5,2522.8,2.77466]
["bitfinex","ETHUSD",1725271495009,7.40282611,2523.5,2522.1,2.4104]
["bitfinex","ETHUSD",1725271495010,7.40282611,2523.5,2522.5,2.77497]
["bitfinex","ETHUSD",1725271495161,2.3916,2523.4,2522.5,2.77495]
["bitfinex","ETHUSD",1725271495364,2.79501605,2523.3,2522.5,2.77495]
["bitfinex","ETHUSD",1725271495568,0.5186616,2523.2,2522.6,3.77484]
["bitfinex","ETHUSD",1725271495795,0.02086605,2523.1,2522.6,1.0]
["bitfinex","ETHUSD",1725271496009,0.02086605,2523.1,2522.7,2.77479]
["bitfinex","ETHUSD",1725271496311,0.02086605,2523.1,2522.6,1.0]
["bitfinex","ETHUSD",1725271496975,2.5158,2523.0,2522.6,1.0]
["bitfinex","ETHUSD",1725271497303,0.27453266,2522.9,2522.6,1.0]
["bitfinex","ETHUSD",1725271499517,2.77469,2522.8,2522.6,1.0]
["bitfinex","ETHUSD",1725271499823,5.20796605,2522.7,2522.6,1.0]
["bitfinex","ETHUSD",1725271500275,2.49976605,2522.7,2522.6,1.0]
["bitfinex","ETHUSD",1725271500606,8.04936605,2522.7,2522.6,1.0]
["bitfinex","ETHUSD",1725271500771,13.36345533,2522.7,2522.6,0.4375]
["bitfinex","ETHUSD",1725271500964,14.84698659,2522.7,2522.6,0.4375]
["bitfinex","ETHUSD",1725271501204,14.84698659,2522.7,2521.2,2.77643]
["bitfinex","ETHUSD",1725271501205,2.4789,2521.9,2521.2,2.77643]
["bitfinex","ETHUSD",1725271501402,2.4789,2521.9,2521.2,2.77637]
["bitfinex","ETHUSD",1725271501403,0.02086605,2521.8,2521.2,2.77637]
["bitfinex","ETHUSD",1725271501575,0.02086605,2521.8,2521.4,2.77615]
["bitfinex","ETHUSD",1725271501777,0.02086605,2521.8,2521.4,5.55231]
["bitfinex","ETHUSD",1725271501980,0.02086605,2521.9,2521.8,2.77579]
["bitfinex","ETHUSD",1725271502176,0.02086605,2521.9,2521.7,2.7759]
["bitfinex","ETHUSD",1725271502177,2.4175,2522.5,2522.1,2.77546]
["bitfinex","ETHUSD",1725271502513,3.25366661,2522.9,2522.5,2.77502]
["bitfinex","ETHUSD",1725271502514,4.61275006,2522.9,2522.5,2.77502]
["bitfinex","ETHUSD",1725271502668,0.02086605,2522.8,2522.3,2.77519]
["bitfinex","ETHUSD",1725271503009,0.02086605,2522.8,2522.1,2.77541]
["bitfinex","ETHUSD",1725271503301,4.35908345,2522.6,2522.1,2.77546]
["bitfinex","ETHUSD",1725271503510,0.02086605,2522.5,2522.1,2.77546]
["bitfinex","ETHUSD",1725271503861,0.02086605,2522.6,2522.3,2.77523]
["bitfinex","ETHUSD",1725271504060,0.02086605,2522.8,2522.3,2.77523]
["bitfinex","ETHUSD",1725271504260,0.698831,2522.8,2522.3,2.77523]
["bitfinex","ETHUSD",1725271504465,0.02086605,2522.7,2522.5,2.77502]
["bitfinex","ETHUSD",1725271504665,0.02086605,2522.7,2522.3,2.77517]
["bitfinex","ETHUSD",1725271504973,0.02086605,2522.7,2522.5,2.77494]
["bitfinex","ETHUSD",1725271505280,0.02086605,2523.3,2523.1,2.77427]
["bitfinex","ETHUSD",1725271505526,0.02086605,2523.3,2522.9,2.77449]
["bitfinex","ETHUSD",1725271505684,0.02086605,2523.3,2522.7,2.77472]
["bitfinex","ETHUSD",1725271505869,2.5049,2523.2,2522.7,2.77472]
["bitfinex","ETHUSD",1725271506071,0.02086605,2523.3,2522.9,2.77448]
["bitfinex","ETHUSD",1725271506283,0.02086605,2523.3,2523.1,2.77432]
["bitfinex","ETHUSD",1725271506481,0.02086605,2523.5,2523.1,2.77432]
["bitfinex","ETHUSD",1725271506915,0.02086605,2523.5,2522.3,2.4253]
["bitfinex","ETHUSD",1725271506916,0.02086605,2523.5,2523.3,2.77405]
["bitfinex","ETHUSD",1725271507115,0.02086605,2523.7,2523.5,2.7739]
["bitfinex","ETHUSD",1725271507317,0.62944198,2524.0,2523.5,2.7739]
["bitfinex","ETHUSD",1725271507689,0.62944198,2524.0,2523.3,2.77405]
["bitfinex","ETHUSD",1725271507927,0.3098442,2523.9,2523.3,2.77405]
["bitfinex","ETHUSD",1725271508089,0.02086605,2523.8,2523.3,2.77405]
["bitfinex","ETHUSD",1725271509632,0.02086605,2523.8,2523.5,2.77384]
["bitfinex","ETHUSD",1725271509782,0.02086605,2523.8,2523.5,5.54768]
["bitfinex","ETHUSD",1725271509982,0.02086605,2523.8,2523.5,2.77384]
["bitfinex","ETHUSD",1725271510235,0.55070301,2523.8,2523.5,2.77384]
["bitfinex","ETHUSD",1725271510521,0.02086605,2523.8,2523.7,2.7737]
["bitfinex","ETHUSD",1725271510731,0.3098442,2523.9,2523.8,2.77359]
["bitfinex","ETHUSD",1725271510881,0.62944198,2524.0,2523.8,2.77359]
["bitfinex","ETHUSD",1725271511081,0.02086605,2524.1,2523.8,2.77359]
["bitfinex","ETHUSD",1725271511282,0.02086605,2524.4,2523.8,2.77359]
["bitfinex","ETHUSD",1725271511719,0.02086605,2524.4,2523.9,2.77339]
["bitfinex","ETHUSD",1725271512033,0.75448993,2524.4,2524.0,2.77329]
["bitfinex","ETHUSD",1725271515436,0.75448993,2524.4,2524.2,2.77305]
["bitfinex","ETHUSD",1725271515437,0.02086605,2524.4,2524.2,2.77305]
["bitfinex","ETHUSD",1725271515634,0.02086605,2524.7,2524.2,2.77305]
["bitfinex","ETHUSD",1725271515944,0.988581,2524.7,2524.4,2.77286]
["bitfinex","ETHUSD",1725271516094,0.02086605,2524.7,2524.4,2.77286]
["bitfinex","ETHUSD",1725271516833,0.02086605,2524.7,2524.3,2.77303]
["bitfinex","ETHUSD",1725271517043,0.02086605,2524.7,2524.4,2.77291]
["bitfinex","ETHUSD",1725271517242,2.5003,2525.5,2524.1,2.6994]
["bitfinex","ETHUSD",1725271517575,4.35908345,2525.7,2523.9,2.77345]
["bitfinex","ETHUSD",1725271517576,0.02086605,2525.6,2524.9,2.77237]
["bitfinex","ETHUSD",1725271517750,0.02086605,2525.6,2525.5,2.77172]
["bitfinex","ETHUSD",1725271518047,0.02086605,2525.7,2525.4,2.77182]
["bitfinex","ETHUSD",1725271518389,0.02086605,2525.7,2525.4,2.77175]
["bitfinex","ETHUSD",1725271518590,0.27298266,2525.7,2525.5,2.77165]
["bitfinex","ETHUSD",1725271518793,0.27298266,2525.7,2525.6,2.77161]
["bitfinex","ETHUSD",1725271519043,2.5052,2526.2,2525.6,2.77161]
["bitfinex","ETHUSD",1725271519044,0.02086605,2526.1,2525.6,2.77161]
["bitfinex","ETHUSD",1725271519209,2.5052,2526.2,2525.9,2.77122]
["bitfinex","ETHUSD",1725271519210,0.02086605,2526.2,2525.9,2.77122]
["bitfinex","ETHUSD",1725271519417,0.02086605,2526.4,2526.1,2.77107]
["bitfinex","ETHUSD",1725271519600,0.02086605,2526.5,2526.3,2.77083]
["bitfinex","ETHUSD",1725271520535,0.02086605,2526.7,2526.4,2.77074]
["bitfinex","ETHUSD",1725271520732,0.02086605,2526.9,2526.4,2.77072]
["bitfinex","ETHUSD",1725271520932,0.7072944,2526.9,2526.4,2.77072]
["bitfinex","ETHUSD",1725271521232,0.7072944,2526.9,2526.5,2.77063]
["bitfinex","ETHUSD",1725271521467,0.02086605,2526.9,2526.3,2.77083]
["bitfinex","ETHUSD",1725271521759,2.77065,2526.5,2525.7,2.77145]
["bitfinex","ETHUSD",1725271521912,0.29793105,2526.4,2525.9,2.7712]
["bitfinex","ETHUSD",1725271522112,0.02086605,2526.4,2525.9,2.7712]
["bitfinex","ETHUSD",1725271522310,9.53979345,2526.8,2525.7,2.77147]
["bitfinex","ETHUSD",1725271522311,2.79129605,2526.7,2525.7,2.77147]
["bitfinex","ETHUSD",1725271522514,2.77066,2526.5,2525.7,2.77147]
["bitfinex","ETHUSD",1725271522738,0.02086605,2526.4,2525.9,2.77118]
["bitfinex","ETHUSD",1725271522939,0.02086605,2526.4,2526.0,2.77116]
["bitfinex","ETHUSD",1725271523262,0.02086605,2526.6,2526.3,2.77084]
["bitfinex","ETHUSD",1725271523813,0.02086605,2526.6,2526.1,2.77102]
["bitfinex","ETHUSD",1725271524813,0.02086605,2526.7,2526.3,2.77084]
["bitfinex","ETHUSD",1725271525087,0.02086605,2526.7,2526.1,2.77104]
["bitfinex","ETHUSD",1725271525556,0.02086605,2526.7,2526.1,2.77098]
["bitfinex","ETHUSD",1725271525708,0.02086605,2526.7,2526.2,2.77095]
["bitfinex","ETHUSD",1725271526657,0.02086605,2526.7,2526.1,2.77098]
["bitfinex","ETHUSD",1725271527585,6.67108345,2526.3,2524.8,2.3375]
["bitfinex","ETHUSD",1725271527868,2.312,2525.8,2525.1,2.77215]
["bitfinex","ETHUSD",1725271528041,0.02086605,2525.7,2525.1,2.77207]
["bitfinex","ETHUSD",1725271528562,0.02086605,2525.7,2525.2,2.77203]
["bitfinex","ETHUSD",1725271528894,0.02086605,2525.7,2525.1,2.77207]
["bitfinex","ETHUSD",1725271529390,0.9651064,2525.8,2525.3,2.77186]
["bitfinex","ETHUSD",1725271529684,4.35908345,2526.0,2525.1,2.77212]
["bitfinex","ETHUSD",1725271529685,0.02086605,2525.7,2525.1,2.77212]
["bitfinex","ETHUSD",1725271529993,2.79239605,2525.7,2525.0,2.77226]
["bitfinex","ETHUSD",1725271530944,2.79239605,2525.7,2524.9,2.77228]
["bitfinex","ETHUSD",1725271531153,2.79239605,2525.7,2523.1,0.1]
["bitfinex","ETHUSD",1725271531154,2.3106,2524.9,2524.0,2.7733]
["bitfinex","ETHUSD",1725271531412,2.3106,2524.9,2524.1,2.77325]
["bitfinex","ETHUSD",1725271531413,2.79344605,2524.8,2524.1,2.77325]
["bitfinex","ETHUSD",1725271531686,2.79344605,2524.8,2524.0,2.7733]
["bitfinex","ETHUSD",1725271531687,0.02086605,2524.7,2524.2,2.77313]
["bitfinex","ETHUSD",1725271532247,0.990276,2524.7,2524.2,2.77313]
["bitfinex","ETHUSD",1725271533200,4.35908345,2525.2,2524.3,0.07923123]
["bitfinex","ETHUSD",1725271533348,0.02086605,2525.1,2524.6,2.77263]
["bitfinex","ETHUSD",1725271533547,0.4567744,2525.1,2524.6,2.77263]
["bitfinex","ETHUSD",1725271533803,0.4567744,2525.1,2524.7,2.7726]
["bitfinex","ETHUSD",1725271534004,4.35908345,2525.2,2524.9,2.77238]
["bitfinex","ETHUSD",1725271534005,0.02086605,2525.2,2524.9,2.77238]
["bitfinex","ETHUSD",1725271534555,0.02086605,2525.4,2525.1,2.77216]
["bitfinex","ETHUSD",1725271534890,0.30010566,2525.6,2525.1,2.77216]
["bitfinex","ETHUSD",1725271535589,3.07172566,2525.6,2524.9,2.7723]
["bitfinex","ETHUSD",1725271535790,0.30717257,2525.5,2524.9,5.5446]
["bitfinex","ETHUSD",1725271536088,0.02086605,2525.4,2524.9,2.7723]
["bitfinex","ETHUSD",1725271536337,2.79274605,2525.4,2524.7,2.77256]
["bitfinex","ETHUSD",1725271536453,0.71518295,2525.3,2524.9,2.77238]
["bitfinex","ETHUSD",1725271536651,0.71518295,2525.3,2525.0,2.7722]
["bitfinex","ETHUSD",1725271536849,0.02086605,2525.4,2524.9,2.77238]
["bitfinex","ETHUSD",1725271537296,0.02086605,2525.4,2525.0,2.77227]
["bitfinex","ETHUSD",1725271537666,0.02086605,2525.4,2525.1,2.77214]
["bitfinex","ETHUSD",1725271538177,7.13050345,2525.8,2525.1,2.77214]
["bitfinex","ETHUSD",1725271538178,0.02086605,2525.7,2525.1,2.77214]
["bitfinex","ETHUSD",1725271538392,2.7718,2525.5,2524.7,2.77253]
["bitfinex","ETHUSD",1725271538558,5.12966605,2525.4,2524.7,2.77253]
["bitfinex","ETHUSD",1725271538760,1.22605495,2525.3,2524.7,2.77253]
["bitfinex","ETHUSD",1725271539005,0.02086605,2525.2,2524.7,2.77253]
["bitfinex","ETHUSD",1725271539761,0.02086605,2525.2,2524.7,5.54505]
["bitfinex","ETHUSD",1725271539995,0.02086605,2525.2,2524.4,2.3495]
["bitfinex","ETHUSD",1725271539996,0.02086605,2525.2,2524.5,0.07921492]
["bitfinex","ETHUSD",1725271540157,0.02086605,2525.6,2525.4,2.77183]
["bitfinex","ETHUSD",1725271540352,2.7709,2526.3,2524.5,0.62208641]
["bitfinex","ETHUSD",1725271540353,0.02086605,2525.7,2525.3,2.77184]
["bitfinex","ETHUSD",1725271540666,2.77135,2525.9,2525.1,5.54419]
["bitfinex","ETHUSD",1725271540854,2.77162,2525.6,2524.9,2.77233]
["bitfinex","ETHUSD",1725271541059,2.79259605,2525.5,2524.8,2.77242]
["bitfinex","ETHUSD",1725271541263,1.24087995,2525.4,2524.7,2.77253]
["bitfinex","ETHUSD",1725271541457,2.79284605,2525.3,2524.7,2.77253]
["bitfinex","ETHUSD",1725271541682,0.02086605,2525.3,2524.7,2.77253]
["bitfinex","ETHUSD",1725271541887,4.3799495,2525.3,2524.3,2.77298]
["bitfinex","ETHUSD",1725271542095,2.77242,2524.9,2524.3,2.77298]
["bitfinex","ETHUSD",1725271542302,7.13140345,2525.0,2524.3,2.77298]
["bitfinex","ETHUSD",1725271542303,0.02086605,2524.8,2524.5,2.77278]
["bitfinex","ETHUSD",1725271543263,0.02086605,2524.9,2524.5,2.77278]
["bitfinex","ETHUSD",1725271544315,0.02086605,2524.9,2523.9,2.77344]
["bitfinex","ETHUSD",1725271544316,2.77271,2524.6,2523.9,2.77338]
["bitfinex","ETHUSD",1725271544609,2.95394807,2524.8,2523.7,2.77366]
["bitfinex","ETHUSD",1725271544610,4.35908345,2524.4,2523.7,2.77366]
["bitfinex","ETHUSD",1725271544823,0.02086605,2524.3,2523.7,2.77366]
["bitfinex","ETHUSD",1725271544997,0.736144,2524.3,2523.7,2.77366]
["bitfinex","ETHUSD",1725271545310,0.736144,2524.3,2523.9,2.77343]
["bitfinex","ETHUSD",1725271545799,0.736144,2524.3,2524.0,2.77335]
["bitfinex","ETHUSD",1725271546010,0.736144,2524.3,2523.9,2.77343]
["bitfinex","ETHUSD",1725271547181,0.736144,2524.3,2523.7,2.7736]
["bitfinex","ETHUSD",1725271547388,3.29211875,2524.2,2523.7,2.7736]
["bitfinex","ETHUSD",1725271547741,0.02086605,2524.1,2523.9,2.77345]
["bitfinex","ETHUSD",1725271550394,0.02086605,2524.1,2523.7,2.7736]
["bitfinex","ETHUSD",1725271551127,2.77371,2523.7,2523.1,2.77434]
["bitfinex","ETHUSD",1725271551411,2.77371,2523.7,2522.9,2.77451]
["bitfinex","ETHUSD",1725271551412,0.73414539,2523.6,2522.9,2.77451]
["bitfinex","ETHUSD",1725271551649,5.54823,2523.4,2522.7,2.77476]
["bitfinex","ETHUSD",1725271551789,1.0115974,2523.3,2522.7,2.77473]
["bitfinex","ETHUSD",1725271551993,0.02086605,2523.2,2522.7,2.77473]
["bitfinex","ETHUSD",1725271552827,0.02086605,2523.2,2523.0,2.77443]
["bitfinex","ETHUSD",1725271553044,0.02086605,2523.4,2523.0,2.77443]
["bitfinex","ETHUSD",1725271553207,0.50723628,2523.4,2522.9,0.07927056]
["bitfinex","ETHUSD",1725271553530,0.02086605,2523.5,2523.2,2.77416]
["bitfinex","ETHUSD",1725271553695,0.34289059,2523.5,2523.2,2.77416]
["bitfinex","ETHUSD",1725271554996,4.70197404,2523.5,2523.0,5.54882]
["bitfinex","ETHUSD",1725271555295,4.70197404,2523.5,2522.8,2.77461]
["bitfinex","ETHUSD",1725271555296,8.06108545,2523.5,2522.8,2.77461]
["bitfinex","ETHUSD",1725271555604,5.1483,2523.4,2522.8,2.77461]
["bitfinex","ETHUSD",1725271555817,1.0644116,2523.3,2522.8,5.54923]
["bitfinex","ETHUSD",1725271556019,1.0644116,2523.3,2522.8,2.77461]
["bitfinex","ETHUSD",1725271556222,4.35908345,2523.2,2522.5,2.77497]
["bitfinex","ETHUSD",1725271556394,2.4368,2523.0,2522.5,2.77495]
["bitfinex","ETHUSD",1725271556718,2.4368,2523.0,2522.4,2.77507]
["bitfinex","ETHUSD",1725271556719,0.02086605,2522.9,2522.4,2.77504]
["bitfinex","ETHUSD",1725271556926,0.26454605,2522.9,2522.5,2.775]
["bitfinex","ETHUSD",1725271557338,0.26454605,2522.9,2522.4,2.77504]
["bitfinex","ETHUSD",1725271557630,0.26454605,2522.9,2521.9,5.13834]
["bitfinex","ETHUSD",1725271557631,0.26454605,2522.9,2522.5,2.77501]
["bitfinex","ETHUSD",1725271557938,0.02086605,2522.9,2522.3,5.55036]
["bitfinex","ETHUSD",1725271558301,0.02086605,2522.9,2522.3,5.55031]
["bitfinex","ETHUSD",1725271558531,0.02086605,2522.9,2522.5,2.77501]
["bitfinex","ETHUSD",1725271558741,0.02086605,2522.9,2522.5,5.54989]
["bitfinex","ETHUSD",1725271558945,0.02086605,2522.9,2522.5,2.77494]
["bitfinex","ETHUSD",1725271559156,0.26663265,2522.9,2522.5,2.77494]
["bitfinex","ETHUSD",1725271559450,0.02086605,2522.9,2522.7,2.77479]
["bitfinex","ETHUSD",1725271560768,4.3799495,2522.9,2522.3,5.55034]
["bitfinex","ETHUSD",1725271560907,4.3799495,2522.9,2522.0,2.7755]
["bitfinex","ETHUSD",1725271560908,4.35908345,2522.6,2522.0,2.7755]
["bitfinex","ETHUSD",1725271561215,4.35908345,2522.6,2522.2,2.77533]
["bitfinex","ETHUSD",1725271561216,0.02086605,2522.5,2522.2,2.77533]
["bitfinex","ETHUSD",1725271561422,0.458861,2522.5,2522.2,2.77533]
["bitfinex","ETHUSD",1725271561622,0.458861,2522.5,2522.0,2.77553]
["bitfinex","ETHUSD",1725271561835,2.4322,2522.4,2522.0,2.77553]
["bitfinex","ETHUSD",1725271562166,0.02086605,2522.3,2522.2,2.77535]
["bitfinex","ETHUSD",1725271562649,4.35908345,2522.6,2522.3,5.55048]
["bitfinex","ETHUSD",1725271562854,0.02086605,2522.6,2522.0,2.77556]
["bitfinex","ETHUSD",1725271563051,0.02086605,2522.6,2522.4,2.77506]
["bitfinex","ETHUSD",1725271563606,0.02086605,2522.6,2522.3,2.77515]
["bitfinex","ETHUSD",1725271564072,0.02086605,2522.6,2522.1,2.77538]
["bitfinex","ETHUSD",1725271564228,0.02086605,2522.6,2521.9,5.55122]
["bitfinex","ETHUSD",1725271564229,4.3799495,2522.6,2521.9,5.55122]
["bitfinex","ETHUSD",1725271564419,0.71548295,2522.5,2521.9,2.7756]
["bitfinex","ETHUSD",1725271564621,0.02086605,2522.4,2521.9,2.7756]
["bitfinex","ETHUSD",1725271565060,0.02086605,2522.4,2521.7,2.77582]
["bitfinex","ETHUSD",1725271565244,9.66083345,2522.3,2521.7,2.77582]
["bitfinex","ETHUSD",1725271565445,9.66083345,2522.3,2521.7,2.7759]
["bitfinex","ETHUSD",1725271565446,4.35908345,2522.0,2521.7,2.7759]
["bitfinex","ETHUSD",1725271565652,0.02086605,2521.9,2521.7,2.7759]
["bitfinex","ETHUSD",1725271565816,0.02086605,2521.9,2521.7,5.55172]
["bitfinex","ETHUSD",1725271566018,0.02086605,2521.9,2521.7,2.77582]
["bitfinex","ETHUSD",1725271566327,0.02086605,2521.9,2521.8,2.77579]
["bitfinex","ETHUSD",1725271566736,4.3799495,2522.0,2521.9,2.77568]
["bitfinex","ETHUSD",1725271566941,0.02086605,2522.1,2522.0,2.77557]
["bitfinex","ETHUSD",1725271567165,0.02086605,2522.2,2522.1,2.77539]
["bitfinex","ETHUSD",1725271567820,0.02086605,2522.2,2522.1,5.55085]
["bitfinex","ETHUSD",1725271568178,0.711511,2522.2,2522.1,2.77539]
["bitfinex","ETHUSD",1725271568731,0.02086605,2522.2,2522.1,2.77539]
["bitfinex","ETHUSD",1725271568969,1.04354555,2523.3,2522.6,2.77491]
["bitfinex","ETHUSD",1725271568970,2.54816605,2522.7,2522.6,2.77491]
["bitfinex","ETHUSD",1725271569128,2.54816605,2522.7,2522.5,2.77502]
["bitfinex","ETHUSD",1725271569328,4.35908345,2522.6,2522.4,2.77512]
["bitfinex","ETHUSD",1725271569523,4.3799495,2522.6,2522.4,2.77512]
["bitfinex","ETHUSD",1725271569751,0.69072495,2522.5,2522.4,2.77512]
["bitfinex","ETHUSD",1725271570030,0.02086605,2522.6,2522.5,2.77502]
["bitfinex","ETHUSD",1725271570663,4.35908345,2522.9,2522.8,2.77469]
["bitfinex","ETHUSD",1725271570876,4.77396,2523.5,2522.2,2.77525]
["bitfinex","ETHUSD",1725271570877,4.35908345,2523.5,2522.9,2.77458]
["bitfinex","ETHUSD",1725271571041,2.3055,2523.4,2523.3,2.77414]
["bitfinex","ETHUSD",1725271571387,2.3055,2523.4,2523.2,2.77424]
["bitfinex","ETHUSD",1725271571388,2.74140835,2523.4,2523.2,2.77424]
["bitfinex","ETHUSD",1725271571527,2.74140835,2523.4,2523.3,2.77414]
["bitfinex","ETHUSD",1725271571729,2.74140835,2523.4,2523.2,2.77424]
["bitfinex","ETHUSD",1725271571973,4.63322428,2523.3,2522.2,2.5119]
["bitfinex","ETHUSD",1725271572276,4.63322428,2523.3,2522.7,2.77473]
["bitfinex","ETHUSD",1725271572428,0.02086605,2523.2,2522.7,2.77473]
["bitfinex","ETHUSD",1725271572779,0.02086605,2523.2,2522.3,2.77514]
["bitfinex","ETHUSD",1725271572780,0.02086605,2523.2,2523.0,2.77445]
["bitfinex","ETHUSD",1725271572930,0.02086605,2523.2,2523.1,2.77436]
["bitfinex","ETHUSD",1725271572931,0.99422908,2523.2,2523.1,2.77436]
["bitfinex","ETHUSD",1725271573297,2.3055,2523.8,2523.3,2.77414]
["bitfinex","ETHUSD",1725271573463,4.35908345,2523.6,2523.3,2.77406]
["bitfinex","ETHUSD",1725271573767,4.35908345,2523.6,2523.5,2.77392]
["bitfinex","ETHUSD",1725271573980,4.35908345,2523.6,2523.3,2.77406]
["bitfinex","ETHUSD",1725271574182,4.35908345,2523.6,2523.5,2.77392]
["bitfinex","ETHUSD",1725271574856,4.35908345,2523.6,2523.4,2.77402]
["bitfinex","ETHUSD",1725271575061,0.45896335,2523.5,2523.4,2.77402]
["bitfinex","ETHUSD",1725271575583,0.4798294,2523.5,2523.4,2.77402]
["bitfinex","ETHUSD",1725271575889,0.4798294,2523.5,2523.2,2.77417]
["bitfinex","ETHUSD",1725271576256,0.4798294,2523.5,2523.3,2.77414]
["bitfinex","ETHUSD",1725271576444,0.02086605,2523.5,2523.4,2.77403]
["bitfinex","ETHUSD",1725271576650,4.3799495,2523.6,2523.5,2.77392]
["bitfinex","ETHUSD",1725271576898,2.77299,2524.4,2522.8,2.77463]
["bitfinex","ETHUSD",1725271576899,4.3799495,2524.0,2523.6,2.77381]
["bitfinex","ETHUSD",1725271577043,0.02086605,2523.9,2523.8,2.77352]
["bitfinex","ETHUSD",1725271577249,4.35908345,2524.0,2523.9,2.77348]
["bitfinex","ETHUSD",1725271577582,5.0436784,2524.0,2523.9,2.77348]
["bitfinex","ETHUSD",1725271577896,0.68459495,2524.0,2523.9,2.77348]
["bitfinex","ETHUSD",1725271578187,0.02086605,2524.3,2524.0,2.77337]
["bitfinex","ETHUSD",1725271578357,2.3826,2524.2,2523.8,5.54702]
["bitfinex","ETHUSD",1725271578557,0.02086605,2524.1,2523.9,2.77348]
["bitfinex","ETHUSD",1725271578977,0.02086605,2524.1,2523.8,2.7735]
["bitfinex","ETHUSD",1725271579189,0.30501215,2524.1,2523.8,2.7735]
["bitfinex","ETHUSD",1725271579491,0.30501215,2524.1,2523.8,5.54702]
["bitfinex","ETHUSD",1725271579648,0.30501215,2524.1,2523.3,5.10051]
["bitfinex","ETHUSD",1725271579649,0.30501215,2524.1,2523.6,2.77376]
["bitfinex","ETHUSD",1725271579988,0.30501215,2524.1,2524.0,2.77337]
["bitfinex","ETHUSD",1725271580158,0.30501215,2524.1,2523.8,2.77358]
["bitfinex","ETHUSD",1725271580356,0.30501215,2524.1,2523.6,5.5475]
["bitfinex","ETHUSD",1725271580686,4.6640956,2524.1,2523.0,2.3532]
["bitfinex","ETHUSD",1725271580887,0.70466956,2524.0,2523.6,2.77381]
["bitfinex","ETHUSD",1725271581263,0.02086605,2523.9,2523.4,2.77396]
["bitfinex","ETHUSD",1725271581449,4.35908345,2523.8,2523.2,2.77416]
["bitfinex","ETHUSD",1725271581656,2.2927,2523.6,2523.3,2.77412]
["bitfinex","ETHUSD",1725271581878,0.02086605,2523.5,2523.2,5.54833]
["bitfinex","ETHUSD",1725271582051,0.25222266,2523.5,2523.4,2.77403]
["bitfinex","ETHUSD",1725271583095,0.02086605,2523.7,2523.5,2.77392]
["bitfinex","ETHUSD",1725271583647,0.02086605,2523.7,2523.5,5.54777]
["bitfinex","ETHUSD",1725271583851,0.02086605,2523.7,2523.5,5.5477]
["bitfinex","ETHUSD",1725271584047,0.78092135,2523.7,2523.6,2.77381]
["bitfinex","ETHUSD",1725271584306,0.02086605,2523.8,2523.6,2.77381]
["bitfinex","ETHUSD",1725271584479,0.81420352,2523.9,2523.8,2.77359]
["bitfinex","ETHUSD",1725271584680,0.81420352,2523.9,2523.6,2.77381]
["bitfinex","ETHUSD",1725271584861,0.81420352,2523.9,2523.5,2.7739]
["bitfinex","ETHUSD",1725271585455,0.81420352,2523.9,2523.6,2.7738]
["bitfinex","ETHUSD",1725271585701,0.81420352,2523.9,2523.0,2.77444]
["bitfinex","ETHUSD",1725271585702,0.81420352,2523.9,2523.1,2.77432]
["bitfinex","ETHUSD",1725271585852,4.64322955,2524.1,2523.8,2.77349]
["bitfinex","ETHUSD",1725271586052,4.64322955,2524.1,2523.9,2.77348]
["bitfinex","ETHUSD",1725271586250,5.22841096,2524.1,2523.4,2.77394]
["bitfinex","ETHUSD",1725271586449,6.71268345,2523.8,2523.4,2.77394]
["bitfinex","ETHUSD",1725271586653,0.02086605,2523.7,2523.4,2.77394]
["bitfinex","ETHUSD",1725271587357,4.35908345,2523.5,2523.0,2.77438]
["bitfinex","ETHUSD",1725271587557,4.35908345,2523.5,2522.6,2.77482]
["bitfinex","ETHUSD",1725271587558,4.35908345,2523.2,2522.6,2.77482]
["bitfinex","ETHUSD",1725271587764,0.02086605,2523.1,2522.6,2.77482]
["bitfinex","ETHUSD",1725271587974,0.736284,2523.1,2522.6,5.54965]
["bitfinex","ETHUSD",1725271588174,0.736284,2523.1,2522.8,2.77462]
["bitfinex","ETHUSD",1725271588490,0.736284,2523.1,2522.6,2.77486]
["bitfinex","ETHUSD",1725271588866,0.736284,2523.1,2522.6,2.77483]
["bitfinex","ETHUSD",1725271589064,2.3657,2522.9,2522.4,5.55013]
["bitfinex","ETHUSD",1725271589326,0.02086605,2522.8,2522.4,2.77505]
["bitfinex","ETHUSD",1725271589499,0.02086605,2522.8,2522.2,2.7753]
["bitfinex","ETHUSD",1725271589500,4.35908345,2522.6,2522.2,2.77526]
["bitfinex","ETHUSD",1725271589665,0.02086605,2522.5,2522.4,2.77513]
["bitfinex","ETHUSD",1725271590070,0.02086605,2522.5,2522.2,2.77526]
["bitfinex","ETHUSD",1725271590314,0.02086605,2522.5,2521.4,2.77618]
["bitfinex","ETHUSD",1725271590315,2.3848,2522.4,2521.9,2.77561]
["bitfinex","ETHUSD",1725271590496,4.3799495,2522.3,2521.7,5.55166]
["bitfinex","ETHUSD",1725271590811,4.89801911,2522.3,2521.7,2.77581]
["bitfinex","ETHUSD",1725271590993,4.89801911,2522.3,2522.0,2.77557]
["bitfinex","ETHUSD",1725271592009,0.02086605,2522.3,2522.2,2.77535]
["bitfinex","ETHUSD",1725271592212,4.35908345,2522.3,2522.0,2.77554]
["bitfinex","ETHUSD",1725271592525,0.02086605,2522.2,2522.0,2.77554]
["bitfinex","ETHUSD",1725271592667,0.02086605,2522.2,2521.8,2.77574]
["bitfinex","ETHUSD",1725271592905,0.02086605,2522.2,2521.6,5.55191]
["bitfinex","ETHUSD",1725271593111,4.35908345,2522.0,2521.7,2.77588]
["bitfinex","ETHUSD",1725271593407,0.4567744,2521.9,2521.7,2.77588]
["bitfinex","ETHUSD",1725271594106,0.4567744,2521.9,2521.6,2.77594]
["bitfinex","ETHUSD",1725271594421,0.4567744,2521.9,2521.6,5.55188]
["bitfinex","ETHUSD",1725271594811,0.4567744,2521.9,2521.6,2.77594]
["bitfinex","ETHUSD",1725271595011,0.4567744,2521.9,2521.8,2.77579]
["bitfinex","ETHUSD",1725271595317,0.4567744,2521.9,2521.4,2.77613]
["bitfinex","ETHUSD",1725271595648,0.48158579,2521.8,2521.4,5.55228]
["bitfinex","ETHUSD",1725271595822,0.02086605,2521.7,2521.4,2.77613]
["bitfinex","ETHUSD",1725271596174,4.3799495,2521.7,2521.2,2.7764]
["bitfinex","ETHUSD",1725271596304,4.3799495,2521.7,2521.1,2.77655]
["bitfinex","ETHUSD",1725271596305,4.35908345,2521.4,2521.1,2.77655]
["bitfinex","ETHUSD",1725271596680,4.35908345,2521.4,2520.9,2.77671]
["bitfinex","ETHUSD",1725271596681,0.02086605,2521.3,2521.2,5.5529]
["bitfinex","ETHUSD",1725271596858,4.35908345,2521.4,2521.3,5.55268]
["bitfinex","ETHUSD",1725271597259,0.50701958,2521.6,2521.5,2.77612]
["bitfinex","ETHUSD",1725271597575,0.02086605,2521.6,2521.5,2.77612]
["bitfinex","ETHUSD",1725271598166,4.3799495,2521.7,2521.6,2.77601]
["bitfinex","ETHUSD",1725271598331,5.05569445,2521.7,2521.6,2.77601]
["bitfinex","ETHUSD",1725271599138,5.0348284,2521.7,2521.6,2.77601]
["bitfinex","ETHUSD",1725271599747,0.02086605,2522.2,2522.1,2.77546]
["bitfinex","ETHUSD",1725271599977,0.7411405,2522.3,2522.2,5.5507]
["bitfinex","ETHUSD",1725271600133,0.72027445,2522.3,2522.0,2.77548]
["bitfinex","ETHUSD",1725271600349,0.02086605,2522.2,2522.0,2.77548]
["bitfinex","ETHUSD",1725271600539,0.02086605,2522.2,2522.1,2.77546]
["bitfinex","ETHUSD",1725271600954,0.02086605,2522.2,2522.0,2.77548]
["bitfinex","ETHUSD",1725271601136,0.02086605,2522.2,2522.0,5.55098]
["bitfinex","ETHUSD",1725271601343,0.02086605,2522.2,2522.0,2.77548]
["bitfinex","ETHUSD",1725271601583,4.35908345,2522.5,2522.3,2.77518]
["bitfinex","ETHUSD",1725271601884,4.35908345,2522.5,2522.3,5.55035]
["bitfinex","ETHUSD",1725271602196,2.4755,2523.0,2522.1,2.4035]
["bitfinex","ETHUSD",1725271602358,2.4755,2523.4,2522.1,2.4035]
["bitfinex","ETHUSD",1725271602690,4.35908345,2522.9,2522.3,2.7752]
["bitfinex","ETHUSD",1725271603244,4.35908345,2522.9,2522.4,2.7751]
["bitfinex","ETHUSD",1725271603692,0.02086605,2522.8,2522.6,2.7749]
["bitfinex","ETHUSD",1725271603976,0.02086605,2522.9,2522.7,2.7748]
["bitfinex","ETHUSD",1725271604203,0.02086605,2522.9,2521.8,5.17922]
["bitfinex","ETHUSD",1725271604204,0.02086605,2523.0,2522.5,2.77492]
["bitfinex","ETHUSD",1725271604393,4.35908345,2522.9,2522.5,2.77492]
["bitfinex","ETHUSD",1725271604568,0.02086605,2522.8,2522.5,2.77492]
["bitfinex","ETHUSD",1725271604746,0.458861,2522.8,2522.5,2.77492]
["bitfinex","ETHUSD",1725271604942,0.02086605,2522.7,2522.5,2.77492]
["bitfinex","ETHUSD",1725271605266,0.02086605,2522.7,2522.4,2.77508]
["bitfinex","ETHUSD",1725271605641,0.02086605,2522.7,2522.5,2.775]
["bitfinex","ETHUSD",1725271605848,0.50266049,2522.7,2522.5,2.775]
["bitfinex","ETHUSD",1725271606354,0.48179444,2522.7,2522.6,2.77491]
["bitfinex","ETHUSD",1725271606572,0.02086605,2522.8,2521.8,2.4035]
["bitfinex","ETHUSD",1725271606743,2.0,2523.4,2522.9,5.54906]
["bitfinex","ETHUSD",1725271606744,0.02086605,2523.0,2522.9,5.54906]
["bitfinex","ETHUSD",1725271606939,0.02086605,2523.2,2522.9,5.54897]
["bitfinex","ETHUSD",1725271607245,0.898461,2523.2,2522.9,5.54897]
["bitfinex","ETHUSD",1725271607643,0.898461,2523.2,2522.9,2.77448]
["bitfinex","ETHUSD",1725271608089,4.35908345,2523.0,2522.5,2.77494]
["bitfinex","ETHUSD",1725271608296,0.51529254,2522.9,2522.3,2.77516]
["bitfinex","ETHUSD",1725271608601,4.35908345,2522.7,2522.4,2.7751]
["bitfinex","ETHUSD",1725271608744,0.6951944,2522.6,2522.5,2.77502]
["bitfinex","ETHUSD",1725271608941,0.6951944,2522.6,2522.3,2.77516]
["bitfinex","ETHUSD",1725271609137,0.6951944,2522.6,2522.4,2.77512]
["bitfinex","ETHUSD",1725271609341,0.50542778,2522.5,2522.4,2.77512]
["bitfinex","ETHUSD",1725271609542,0.50542778,2522.5,2522.3,2.77516]
["bitfinex","ETHUSD",1725271609742,0.02086605,2522.4,2522.2,2.77535]
["bitfinex","ETHUSD",1725271610036,0.02086605,2522.4,2522.3,2.77524]
["bitfinex","ETHUSD",1725271610242,0.02086605,2522.4,2522.1,2.77542]
["bitfinex","ETHUSD",1725271610442,0.02086605,2522.4,2521.9,2.77563]
["bitfinex","ETHUSD",1725271611177,0.02086605,2522.4,2522.2,2.77534]
["bitfinex","ETHUSD",1725271611406,6.74328345,2522.3,2521.7,2.77579]
["bitfinex","ETHUSD",1725271611544,0.697281,2522.2,2521.9,2.77561]
["bitfinex","ETHUSD",1725271611743,0.697281,2522.2,2521.7,2.77579]
["bitfinex","ETHUSD",1725271611975,0.697281,2522.2,2521.9,2.77566]
["bitfinex","ETHUSD",1725271612392,0.697281,2522.2,2521.7,2.77581]
["bitfinex","ETHUSD",1725271612692,0.74405645,2522.1,2521.7,2.77581]
["bitfinex","ETHUSD",1725271612899,0.02086605,2522.0,2521.7,2.77581]
["bitfinex","ETHUSD",1725271613099,4.3799495,2522.0,2521.7,2.7759]
["bitfinex","ETHUSD",1725271613892,4.3799495,2522.0,2521.5,2.77605]
["bitfinex","ETHUSD",1725271614074,0.5124006,2521.9,2521.5,5.55207]
["bitfinex","ETHUSD",1725271614400,0.02086605,2521.8,2521.5,2.77602]
["bitfinex","ETHUSD",1725271614549,0.51010106,2521.8,2521.3,2.77625]
["bitfinex","ETHUSD",1725271614744,0.02086605,2521.7,2521.5,2.77603]
["bitfinex","ETHUSD",1725271614948,0.02086605,2521.7,2521.0,2.77664]
["bitfinex","ETHUSD",1725271614949,0.02086605,2521.7,2521.6,2.77601]
["bitfinex","ETHUSD",1725271615180,0.02086605,2521.8,2521.7,5.5518]
["bitfinex","ETHUSD",1725271615528,0.02086605,2522.0,2521.8,2.77572]
["bitfinex","ETHUSD",1725271616601,0.02086605,2522.0,2521.9,2.77568]
["bitfinex","ETHUSD",1725271616895,0.02086605,2522.1,2522.0,2.77556]
["bitfinex","ETHUSD",1725271617078,0.9951944,2522.1,2522.0,2.77556]
["bitfinex","ETHUSD",1725271617592,0.9951944,2522.1,2521.8,2.77578]
["bitfinex","ETHUSD",1725271617797,0.9951944,2522.1,2521.8,5.55151]
["bitfinex","ETHUSD",1725271617962,0.9951944,2522.1,2521.1,2.5143]
["bitfinex","ETHUSD",1725271617963,0.39951944,2522.0,2521.6,2.77595]
["bitfinex","ETHUSD",1725271618164,4.3799495,2521.9,2521.5,2.7761]
["bitfinex","ETHUSD",1725271618351,0.47794689,2521.8,2521.5,2.7761]
["bitfinex","ETHUSD",1725271618553,0.02086605,2521.7,2521.5,2.7761]
["bitfinex","ETHUSD",1725271619452,0.02086605,2521.7,2521.6,2.77601]
["bitfinex","ETHUSD",1725271619995,0.50665569,2521.7,2521.5,2.77608]
["bitfinex","ETHUSD",1725271620392,0.50665569,2521.7,2521.5,5.55213]
["bitfinex","ETHUSD",1725271620702,0.50665569,2521.7,2521.5,2.77605]
["bitfinex","ETHUSD",1725271621549,0.02086605,2521.7,2521.6,2.77601]
["bitfinex","ETHUSD",1725271621788,4.35908345,2521.9,2521.8,2.77579]
["bitfinex","ETHUSD",1725271621990,4.93237657,2521.9,2521.8,2.77579]
["bitfinex","ETHUSD",1725271622367,4.93237657,2521.9,2521.7,2.77588]
["bitfinex","ETHUSD",1725271622768,4.93237657,2521.9,2521.8,2.77579]
["bitfinex","ETHUSD",1725271622996,0.57329312,2521.9,2521.8,5.55158]
["bitfinex","ETHUSD",1725271623204,0.39951944,2522.0,2521.9,2.77568]
["bitfinex","ETHUSD",1725271623549,7.35908345,2522.2,2521.5,2.77609]
["bitfinex","ETHUSD",1725271623911,0.02086605,2522.2,2522.1,5.55092]
["bitfinex","ETHUSD",1725271624196,4.35908345,2522.2,2521.9,2.77562]
["bitfinex","ETHUSD",1725271624417,0.02086605,2522.1,2521.9,5.55123]
["bitfinex","ETHUSD",1725271624891,0.02086605,2522.1,2522.0,5.55114]
["bitfinex","ETHUSD",1725271625300,0.02086605,2522.4,2522.0,2.77557]
["bitfinex","ETHUSD",1725271625606,0.4567744,2522.4,2522.2,2.77533]
["bitfinex","ETHUSD",1725271625751,2.77441,2523.1,2522.5,2.77502]
["bitfinex","ETHUSD",1725271625752,4.35908345,2522.8,2522.5,2.77502]
["bitfinex","ETHUSD",1725271626179,4.35908345,2522.8,2522.5,2.77495]
["bitfinex","ETHUSD",1725271626769,4.35908345,2522.8,2522.3,2.77516]
["bitfinex","ETHUSD",1725271626974,4.35908345,2522.8,2522.1,5.09752]
["bitfinex","ETHUSD",1725271626975,4.35908345,2522.5,2522.1,2.77538]
["bitfinex","ETHUSD",1725271627484,4.35908345,2522.5,2522.2,2.77528]
["bitfinex","ETHUSD",1725271627798,0.02086605,2522.4,2522.2,2.77528]
["bitfinex","ETHUSD",1725271628163,0.02086605,2522.7,2522.5,2.77498]
["bitfinex","ETHUSD",1725271628391,0.02086605,2522.7,2521.8,2.455]
["bitfinex","ETHUSD",1725271628392,0.02086605,2522.7,2522.3,5.55034]
["bitfinex","ETHUSD",1725271628597,3.806607,2522.7,2522.4,2.77513]
["bitfinex","ETHUSD",1725271628863,3.02086605,2522.7,2522.4,2.77513]
["bitfinex","ETHUSD",1725271629267,3.02086605,2522.7,2522.3,2.77516]
["bitfinex","ETHUSD",1725271629471,3.02086605,2522.7,2522.2,2.77532]
["bitfinex","ETHUSD",1725271629670,2.4447,2522.6,2522.1,2.7754]
["bitfinex","ETHUSD",1725271629895,0.02086605,2522.5,2522.0,2.77556]
["bitfinex","ETHUSD",1725271630499,7.13427345,2522.4,2521.7,2.77582]
["bitfinex","ETHUSD",1725271630726,0.02086605,2522.3,2521.7,2.77582]
["bitfinex","ETHUSD",1725271630948,2.77537,2522.2,2521.7,2.77582]
["bitfinex","ETHUSD",1725271631125,7.09507311,2522.1,2521.7,2.77582]
["bitfinex","ETHUSD",1725271631441,7.09507311,2522.1,2521.5,2.77606]
["bitfinex","ETHUSD",1725271631813,7.09507311,2522.1,2521.7,2.77588]
["bitfinex","ETHUSD",1725271632045,3.2728682,2522.0,2521.7,2.77588]
["bitfinex","ETHUSD",1725271632200,0.62175184,2521.9,2521.7,2.77588]
["bitfinex","ETHUSD",1725271632830,0.62175184,2521.9,2521.5,5.55213]
["bitfinex","ETHUSD",1725271633038,0.62175184,2521.9,2521.6,2.77597]
["bitfinex","ETHUSD",1725271633345,0.62175184,2521.9,2521.7,2.77589]
["bitfinex","ETHUSD",1725271633715,0.62175184,2521.9,2521.8,2.77579]
["bitfinex","ETHUSD",1725271633716,0.02086605,2521.9,2521.8,2.77579]
["bitfinex","ETHUSD",1725271633911,3.29373425,2522.0,2521.9,2.77568]
["bitfinex","ETHUSD",1725271634112,3.2728682,2522.0,2521.9,2.77568]
["bitfinex","ETHUSD",1725271634328,3.2728682,2522.0,2521.9,5.55136]
["bitfinex","ETHUSD",1725271634507,3.2728682,2522.0,2521.9,2.77568]
["bitfinex","ETHUSD",1725271635136,3.60015502,2522.0,2521.9,2.77568]
["bitfinex","ETHUSD",1725271635497,3.60015502,2522.0,2521.8,2.7757]
["bitfinex","ETHUSD",1725271635697,0.02086605,2521.9,2521.4,2.77614]
["bitfinex","ETHUSD",1725271635897,0.02086605,2521.9,2521.2,5.2395]
["bitfinex","ETHUSD",1725271635898,0.38296816,2521.9,2521.6,2.77601]
["bitfinex","ETHUSD",1725271636139,0.38296816,2521.9,2521.8,2.77579]
["bitfinex","ETHUSD",1725271636521,0.02086605,2521.9,2521.8,2.77579]
["bitfinex","ETHUSD",1725271636723,3.2728682,2522.3,2522.0,2.77557]
["bitfinex","ETHUSD",1725271637045,3.2728682,2522.3,2522.1,2.77546]
["bitfinex","ETHUSD",1725271637752,3.2728682,2522.3,2522.2,2.77535]
["bitfinex","ETHUSD",1725271638235,3.60015502,2522.3,2522.2,2.77535]
["bitfinex","ETHUSD",1725271638450,3.2728682,2522.3,2522.2,2.77535]
["bitfinex","ETHUSD",1725271638816,3.2728682,2522.3,2522.1,2.77538]
["bitfinex","ETHUSD",1725271639006,5.07256,2522.1,2521.5,2.77607]
["bitfinex","ETHUSD",1725271639330,3.29373425,2522.0,2521.5,2.77607]
["bitfinex","ETHUSD",1725271639539,3.29373425,2522.0,2521.5,5.55209]
["bitfinex","ETHUSD",1725271639908,3.29373425,2522.0,2521.5,2.77604]
["bitfinex","ETHUSD",1725271641108,3.2728682,2521.6,2521.3,2.77629]
["bitfinex","ETHUSD",1725271641651,3.2728682,2521.6,2521.5,2.77612]
["bitfinex","ETHUSD",1725271641861,5.6143682,2521.6,2520.9,2.77675]
["bitfinex","ETHUSD",1725271642084,3.2728682,2521.1,2520.7,2.77696]
["bitfinex","ETHUSD",1725271642234,3.2728682,2520.8,2520.5,2.77716]
["bitfinex","ETHUSD",1725271642414,0.02086605,2520.7,2520.5,2.77716]
["bitfinex","ETHUSD",1725271643506,0.02086605,2520.7,2520.3,2.77741]
["bitfinex","ETHUSD",1725271644044,0.02086605,2520.7,2520.0,5.55537]
["bitfinex","ETHUSD",1725271644245,6.40492848,2520.7,2520.1,2.77758]
["bitfinex","ETHUSD",1725271644457,3.62791848,2520.7,2520.2,2.77746]
["bitfinex","ETHUSD",1725271644977,0.02086605,2520.7,2520.6,2.77711]
["bitfinex","ETHUSD",1725271645119,0.02086605,2520.9,2520.6,2.77711]
["bitfinex","ETHUSD",1725271646201,4.36854294,2520.8,2520.2,2.77748]
["bitfinex","ETHUSD",1725271646356,0.02086605,2520.7,2520.6,2.77711]
["bitfinex","ETHUSD",1725271646562,4.38940899,2520.8,2520.6,2.77711]
["bitfinex","ETHUSD",1725271646790,0.02086605,2520.7,2520.4,2.77732]
["bitfinex","ETHUSD",1725271647270,2.79793605,2520.7,2520.0,2.77772]
["bitfinex","ETHUSD",1725271647566,0.80386125,2520.6,2520.0,2.77769]
["bitfinex","ETHUSD",1725271647775,0.02086605,2520.5,2520.0,2.77769]
["bitfinex","ETHUSD",1725271648415,4.38940899,2520.5,2519.8,5.6803538]
["bitfinex","ETHUSD",1725271648559,1.04966602,2520.4,2519.8,2.9024038]
["bitfinex","ETHUSD",1725271648760,0.02086605,2520.3,2519.9,2.77787]
["bitfinex","ETHUSD",1725271648993,1.07053207,2520.4,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271649187,2.4687,2520.3,2520.0,2.7777]
["bitfinex","ETHUSD",1725271649524,2.4687,2520.3,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271649525,0.02086605,2520.2,2519.8,5.6803438]
["bitfinex","ETHUSD",1725271649671,0.02086605,2520.2,2519.8,2.9023938]
["bitfinex","ETHUSD",1725271649879,0.70667695,2520.2,2519.8,2.9023938]
["bitfinex","ETHUSD",1725271650198,0.02086605,2520.2,2519.9,2.77785]
["bitfinex","ETHUSD",1725271650398,0.02086605,2520.3,2519.8,2.9023938]
["bitfinex","ETHUSD",1725271651396,0.02086605,2520.3,2519.8,5.6803038]
["bitfinex","ETHUSD",1725271651593,2.79833605,2520.3,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271651764,0.02086605,2520.2,2519.9,2.77779]
["bitfinex","ETHUSD",1725271652170,0.02086605,2520.2,2519.9,2.77787]
["bitfinex","ETHUSD",1725271652716,0.02086605,2520.3,2519.9,2.77787]
["bitfinex","ETHUSD",1725271653015,0.45772034,2520.3,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271653189,2.79842605,2520.2,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271653388,9.67472294,2520.1,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271653578,1.26818095,2520.0,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271654374,0.43685429,2520.3,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271654616,0.02086605,2520.2,2519.8,2.9024038]
["bitfinex","ETHUSD",1725271654917,0.02086605,2520.2,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271655086,4.38940899,2520.2,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271655416,4.87203532,2520.2,2519.8,2.9023938]
["bitfinex","ETHUSD",1725271655729,4.87203532,2520.2,2519.8,5.6803038]
["bitfinex","ETHUSD",1725271656013,4.87203532,2520.2,2519.8,2.9023938]
["bitfinex","ETHUSD",1725271657213,4.87203532,2520.2,2519.9,2.77782]
["bitfinex","ETHUSD",1725271657448,0.02086605,2520.2,2519.8,2.9024538]
["bitfinex","ETHUSD",1725271657590,0.02086605,2520.2,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271658189,4.36854294,2520.0,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271658383,0.02086605,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271659997,0.02086605,2520.2,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271660487,2.79848605,2520.2,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271660691,0.9167029,2520.1,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271660952,2.454,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271661247,4.38940899,2520.0,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271662037,0.02086605,2520.0,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271662945,6.69530899,2520.0,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271663242,0.9472989,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271663441,0.96816495,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271664245,6.52392495,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271664451,12.8540614,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271664634,12.5926814,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271664802,14.81830495,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271665340,19.5505614,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271665555,22.3284414,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271665731,12.04042495,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271666043,15.32009711,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271666338,7.24783711,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271666849,4.24783711,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271667444,3.27967216,2520.4,2520.1,2.77755]
["bitfinex","ETHUSD",1725271667597,3.27967216,2520.4,2519.9,2.54126406]
["bitfinex","ETHUSD",1725271667802,3.27967216,2520.4,2520.1,2.77765]
["bitfinex","ETHUSD",1725271667998,0.02086605,2520.5,2520.2,2.77755]
["bitfinex","ETHUSD",1725271668230,0.02086605,2520.5,2520.3,2.7774]
["bitfinex","ETHUSD",1725271668545,5.13428,2520.9,2520.5,2.77714]
["bitfinex","ETHUSD",1725271668546,0.02086605,2520.8,2520.5,2.77714]
["bitfinex","ETHUSD",1725271668898,0.02086605,2520.8,2520.1,3.356605]
["bitfinex","ETHUSD",1725271669131,0.02086605,2520.8,2520.0,2.77774]
["bitfinex","ETHUSD",1725271669349,2.77701,2520.7,2520.0,2.7777]
["bitfinex","ETHUSD",1725271669654,0.02086605,2520.6,2520.0,2.7777]
["bitfinex","ETHUSD",1725271670645,0.02086605,2520.6,2520.1,2.77765]
["bitfinex","ETHUSD",1725271670955,0.02086605,2520.6,2520.2,2.77754]
["bitfinex","ETHUSD",1725271671250,0.02086605,2520.6,2519.8,2.9023838]
["bitfinex","ETHUSD",1725271671417,2.77734,2520.4,2519.8,2.9023838]
["bitfinex","ETHUSD",1725271671614,0.02086605,2520.3,2519.8,2.9023838]
["bitfinex","ETHUSD",1725271671818,0.02086605,2520.3,2519.8,5.6803038]
["bitfinex","ETHUSD",1725271672138,3.05716061,2520.4,2519.8,5.6803038]
["bitfinex","ETHUSD",1725271672139,0.02086605,2520.4,2519.9,2.77781]
["bitfinex","ETHUSD",1725271672352,0.02086605,2520.4,2519.9,3.07597621]
["bitfinex","ETHUSD",1725271672568,0.02086605,2520.4,2520.1,2.77763]
["bitfinex","ETHUSD",1725271673020,0.02086605,2520.5,2520.1,2.77763]
["bitfinex","ETHUSD",1725271674343,0.02086605,2520.7,2519.9,5.55563]
["bitfinex","ETHUSD",1725271674562,0.02086605,2520.7,2519.9,2.77779]
["bitfinex","ETHUSD",1725271674563,2.77713,2520.6,2519.9,2.77779]
["bitfinex","ETHUSD",1725271674719,2.77742,2520.4,2519.8,2.9024538]
["bitfinex","ETHUSD",1725271675057,0.30069466,2520.3,2519.8,2.9024538]
["bitfinex","ETHUSD",1725271675456,0.30069466,2520.3,2519.9,2.77788]
["bitfinex","ETHUSD",1725271675859,0.02086605,2520.4,2520.1,2.7776]
["bitfinex","ETHUSD",1725271676071,0.02086605,2520.6,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271676359,0.02086605,2520.6,2520.1,2.77757]
["bitfinex","ETHUSD",1725271676721,2.79804605,2520.6,2520.0,2.77776]
["bitfinex","ETHUSD",1725271676922,0.02086605,2520.6,2520.1,2.77764]
["bitfinex","ETHUSD",1725271677232,0.02086605,2520.6,2520.2,2.77754]
["bitfinex","ETHUSD",1725271677580,0.30066166,2520.6,2520.1,5.55521]
["bitfinex","ETHUSD",1725271677859,0.02086605,2520.6,2520.2,2.77754]
["bitfinex","ETHUSD",1725271678060,0.02086605,2520.8,2520.2,2.77754]
["bitfinex","ETHUSD",1725271678265,2.79777605,2520.8,2520.0,2.77776]
["bitfinex","ETHUSD",1725271678583,2.79777605,2520.8,2519.9,2.5297]
["bitfinex","ETHUSD",1725271678584,2.77718,2520.6,2519.9,2.5297]
["bitfinex","ETHUSD",1725271678742,0.02086605,2520.5,2519.9,2.5297]
["bitfinex","ETHUSD",1725271679118,0.02086605,2520.5,2520.1,2.77757]
["bitfinex","ETHUSD",1725271679379,2.43166605,2520.5,2520.2,2.77752]
["bitfinex","ETHUSD",1725271679679,0.02086605,2520.5,2520.2,2.77755]
["bitfinex","ETHUSD",1725271680044,0.02086605,2520.5,2520.0,2.77766]
["bitfinex","ETHUSD",1725271680237,2.79811605,2520.5,2519.8,2.9024038]
["bitfinex","ETHUSD",1725271680442,3.05718161,2520.4,2519.8,2.9024038]
["bitfinex","ETHUSD",1725271680639,0.02086605,2520.3,2519.8,2.9024038]
["bitfinex","ETHUSD",1725271680855,0.02086605,2520.3,2519.8,2.9023938]
["bitfinex","ETHUSD",1725271681028,2.77757,2520.2,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271681227,0.52991965,2520.1,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271683976,3.30765965,2520.1,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271684188,5.55567,2520.0,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271684334,0.02086605,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271685195,2.79874605,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271685338,5.99630602,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271685532,3.21842602,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271685733,5.99630602,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271686381,0.82942602,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271686544,0.02086605,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271686745,0.02086605,2520.0,2519.8,2.9023738]
["bitfinex","ETHUSD",1725271686979,3.02086605,2520.3,2519.9,2.77781]
["bitfinex","ETHUSD",1725271687160,0.02086605,2520.3,2520.1,2.77762]
["bitfinex","ETHUSD",1725271687880,2.77758,2520.2,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271688060,2.3005,2520.0,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271688235,0.02086605,2520.0,2519.8,2.4306838]
["bitfinex","ETHUSD",1725271688436,0.02086605,2520.6,2519.9,0.07936712]
["bitfinex","ETHUSD",1725271688635,0.02086605,2520.8,2520.6,2.77711]
["bitfinex","ETHUSD",1725271688861,0.02086605,2520.8,2520.4,2.77728]
["bitfinex","ETHUSD",1725271689267,0.02086605,2520.8,2520.6,2.77702]
["bitfinex","ETHUSD",1725271689492,0.02086605,2520.8,2520.7,2.777]
["bitfinex","ETHUSD",1725271689637,0.02086605,2521.0,2520.7,2.777]
["bitfinex","ETHUSD",1725271689832,0.02086605,2521.0,2520.6,2.77702]
["bitfinex","ETHUSD",1725271689833,0.39599143,2521.0,2520.6,2.77702]
["bitfinex","ETHUSD",1725271691005,0.39599143,2521.0,2520.7,2.77699]
["bitfinex","ETHUSD",1725271691149,5.17267143,2521.0,2520.4,2.77724]
["bitfinex","ETHUSD",1725271691351,5.17267143,2521.0,2520.6,2.77704]
["bitfinex","ETHUSD",1725271691352,0.76661714,2520.9,2520.6,2.77704]
["bitfinex","ETHUSD",1725271691690,0.76661714,2520.9,2520.2,2.77754]
["bitfinex","ETHUSD",1725271691691,2.4465,2520.7,2520.2,2.77754]
["bitfinex","ETHUSD",1725271691985,0.02086605,2520.6,2520.5,2.77722]
["bitfinex","ETHUSD",1725271692183,2.4465,2520.7,2520.6,2.77711]
["bitfinex","ETHUSD",1725271692387,2.4465,2520.7,2520.4,5.55455]
["bitfinex","ETHUSD",1725271692588,0.02086605,2520.6,2520.5,2.77722]
["bitfinex","ETHUSD",1725271692734,0.24673661,2520.6,2520.5,2.77722]
["bitfinex","ETHUSD",1725271692934,0.26760266,2520.6,2520.5,2.77722]
["bitfinex","ETHUSD",1725271693395,0.26760266,2520.6,2520.4,2.77725]
["bitfinex","ETHUSD",1725271693560,0.26760266,2520.6,2519.8,2.9024538]
["bitfinex","ETHUSD",1725271693892,0.26760266,2520.6,2520.4,2.77732]
["bitfinex","ETHUSD",1725271694386,0.26760266,2520.6,2520.2,2.77744]
["bitfinex","ETHUSD",1725271694545,0.26760266,2520.6,2520.0,2.7777]
["bitfinex","ETHUSD",1725271694751,0.26760266,2520.6,2520.0,2.77769]
["bitfinex","ETHUSD",1725271694955,0.26760266,2520.6,2520.2,2.77748]
["bitfinex","ETHUSD",1725271695155,0.26760266,2520.6,2520.0,2.77773]
["bitfinex","ETHUSD",1725271695156,2.5325,2520.5,2520.0,2.77773]
["bitfinex","ETHUSD",1725271695383,0.77858932,2520.4,2520.0,2.77773]
["bitfinex","ETHUSD",1725271695588,0.77858932,2520.4,2520.3,2.77744]
["bitfinex","ETHUSD",1725271695769,0.02086605,2520.4,2520.2,2.77749]
["bitfinex","ETHUSD",1725271696001,0.02086605,2520.4,2520.0,2.77772]
["bitfinex","ETHUSD",1725271696294,2.5325,2520.3,2519.8,5.6803738]
["bitfinex","ETHUSD",1725271696501,0.02086605,2520.2,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271696797,2.4932,2520.1,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271696999,0.02086605,2520.0,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271698904,0.02086605,2520.0,2519.9,2.77788]
["bitfinex","ETHUSD",1725271699101,0.02086605,2520.0,2519.9,5.55576]
["bitfinex","ETHUSD",1725271699309,0.02086605,2520.3,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271699483,0.02086605,2520.3,2520.1,2.7776]
["bitfinex","ETHUSD",1725271699800,0.02086605,2520.3,2519.9,2.77784]
["bitfinex","ETHUSD",1725271699801,0.02086605,2520.3,2519.9,2.77779]
["bitfinex","ETHUSD",1725271700101,0.02086605,2520.3,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271700272,0.02086605,2520.3,2520.2,2.77755]
["bitfinex","ETHUSD",1725271700467,0.02086605,2520.4,2519.8,2.9024538]
["bitfinex","ETHUSD",1725271700671,0.02086605,2520.4,2519.9,2.77782]
["bitfinex","ETHUSD",1725271700971,2.3342,2520.3,2519.8,2.9024538]
["bitfinex","ETHUSD",1725271701171,0.73410766,2520.2,2519.8,2.9024538]
["bitfinex","ETHUSD",1725271701371,3.51168766,2520.2,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271702102,2.77766,2520.1,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271702321,2.50916605,2520.0,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271702529,0.5286826,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271703034,2.50916605,2520.0,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271703982,7.26618,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271704203,16.43491129,2519.9,2519.8,0.1244838]
["bitfinex","ETHUSD",1725271704442,2.4883,2519.4,2518.7,5.55827]
["bitfinex","ETHUSD",1725271704732,3.44412688,2520.1,2519.4,2.77835]
["bitfinex","ETHUSD",1725271704733,2.29861103,2519.8,2519.4,2.77835]
["bitfinex","ETHUSD",1725271704901,4.4883,2520.1,2519.6,2.77819]
["bitfinex","ETHUSD",1725271704902,0.02086605,2519.7,2519.6,2.77819]
["bitfinex","ETHUSD",1725271705088,3.27559953,2520.0,2519.6,2.7782]
["bitfinex","ETHUSD",1725271705089,0.02086605,2519.9,2519.6,2.7782]
["bitfinex","ETHUSD",1725271705289,0.797256,2519.9,2519.6,2.7782]
["bitfinex","ETHUSD",1725271705530,0.02086605,2519.9,2519.4,2.77835]
["bitfinex","ETHUSD",1725271705732,0.02086605,2519.9,2519.6,2.77821]
["bitfinex","ETHUSD",1725271705939,0.35051261,2519.9,2519.6,5.55636]
["bitfinex","ETHUSD",1725271706107,0.35051261,2519.9,2519.6,2.77815]
["bitfinex","ETHUSD",1725271706435,0.35051261,2519.9,2519.4,2.77838]
["bitfinex","ETHUSD",1725271706436,0.35051261,2519.9,2519.4,2.77835]
["bitfinex","ETHUSD",1725271706595,0.35051261,2519.9,2519.6,2.77819]
["bitfinex","ETHUSD",1725271706937,0.35051261,2519.9,2519.4,2.77835]
["bitfinex","ETHUSD",1725271707386,0.35051261,2519.9,2519.2,2.77863]
["bitfinex","ETHUSD",1725271707593,6.05376953,2519.7,2519.0,5.55764]
["bitfinex","ETHUSD",1725271707793,0.870313,2519.6,2519.1,2.77876]
["bitfinex","ETHUSD",1725271708501,0.870313,2519.6,2519.2,2.77865]
["bitfinex","ETHUSD",1725271708943,0.870313,2519.6,2519.3,2.77848]
["bitfinex","ETHUSD",1725271709093,0.870313,2519.6,2519.2,2.77865]
["bitfinex","ETHUSD",1725271709298,0.41459125,2519.5,2519.2,2.77865]
["bitfinex","ETHUSD",1725271709499,0.41459125,2519.5,2519.3,2.77846]
["bitfinex","ETHUSD",1725271709845,3.29646558,2519.4,2518.9,2.77891]
["bitfinex","ETHUSD",1725271710547,2.3827,2519.3,2518.7,2.77913]
["bitfinex","ETHUSD",1725271710751,0.86662761,2519.2,2518.7,2.77913]
["bitfinex","ETHUSD",1725271711543,0.86662761,2519.2,2518.9,2.77897]
["bitfinex","ETHUSD",1725271711906,0.86662761,2519.2,2518.7,2.77911]
["bitfinex","ETHUSD",1725271713046,0.86662761,2519.2,2518.4,3.0]
["bitfinex","ETHUSD",1725271713047,0.02086605,2519.3,2519.0,2.3803]
["bitfinex","ETHUSD",1725271713217,3.27559953,2519.6,2519.1,2.77869]
["bitfinex","ETHUSD",1725271713418,0.02086605,2519.5,2519.1,2.77869]
["bitfinex","ETHUSD",1725271714147,3.27559953,2519.3,2518.9,2.77895]
["bitfinex","ETHUSD",1725271714301,0.348426,2519.2,2518.9,2.77895]
["bitfinex","ETHUSD",1725271714734,0.348426,2519.2,2518.9,5.55785]
["bitfinex","ETHUSD",1725271714948,3.27559953,2519.3,2519.1,2.7787]
["bitfinex","ETHUSD",1725271715165,3.27559953,2519.3,2518.9,2.77891]
["bitfinex","ETHUSD",1725271715466,0.02086605,2519.2,2518.9,2.77891]
["bitfinex","ETHUSD",1725271715757,0.35051261,2519.2,2518.9,2.77891]
["bitfinex","ETHUSD",1725271716317,0.35051261,2519.2,2518.7,5.55832]
["bitfinex","ETHUSD",1725271716628,3.27559953,2519.0,2518.7,2.77912]
["bitfinex","ETHUSD",1725271716956,0.02086605,2518.9,2518.7,2.77912]
["bitfinex","ETHUSD",1725271717166,0.58949261,2518.9,2518.7,2.77912]
["bitfinex","ETHUSD",1725271717888,0.44022,2519.8,2519.4,2.77842]
["bitfinex","ETHUSD",1725271718166,3.29646558,2519.7,2519.5,2.77828]
["bitfinex","ETHUSD",1725271718322,3.27559953,2519.7,2519.6,2.77821]
["bitfinex","ETHUSD",1725271718754,3.60524609,2519.7,2519.5,2.7783]
["bitfinex","ETHUSD",1725271718926,0.02086605,2519.6,2519.3,5.55695]
["bitfinex","ETHUSD",1725271719135,0.02086605,2519.6,2519.4,2.77841]
["bitfinex","ETHUSD",1725271719338,0.38347726,2519.6,2519.3,2.77845]
["bitfinex","ETHUSD",1725271719539,0.38347726,2519.6,2519.1,2.7787]
["bitfinex","ETHUSD",1725271719540,3.27559953,2519.4,2519.1,2.7787]
["bitfinex","ETHUSD",1725271719741,3.27559953,2519.4,2518.9,2.77897]
["bitfinex","ETHUSD",1725271719742,0.02086605,2519.3,2518.9,2.77897]
["bitfinex","ETHUSD",1725271719942,3.27559953,2519.1,2518.8,2.77902]
["bitfinex","ETHUSD",1725271720741,3.27559953,2519.1,2519.0,2.77888]
["bitfinex","ETHUSD",1725271721669,3.60315948,2519.1,2518.8,2.77902]
["bitfinex","ETHUSD",1725271723177,3.60315948,2519.1,2518.9,2.77888]
["bitfinex","ETHUSD",1725271723178,3.27559953,2519.1,2518.9,2.77888]
["bitfinex","ETHUSD",1725271723333,3.27559953,2519.7,2519.0,5.67095]
["bitfinex","ETHUSD",1725271723527,3.27559953,2519.7,2519.4,2.77838]
["bitfinex","ETHUSD",1725271724363,3.27559953,2519.7,2519.2,2.77864]
["bitfinex","ETHUSD",1725271724544,0.02086605,2519.6,2519.2,2.77858]
["bitfinex","ETHUSD",1725271724746,3.27559953,2519.7,2519.6,2.77821]
["bitfinex","ETHUSD",1725271724993,3.27559953,2520.1,2519.7,2.7781]
["bitfinex","ETHUSD",1725271725294,3.27559953,2520.1,2519.9,2.77782]
["bitfinex","ETHUSD",1725271725791,3.60524609,2520.1,2519.7,5.55607]
["bitfinex","ETHUSD",1725271725990,3.60524609,2520.1,2519.8,2.77792]
["bitfinex","ETHUSD",1725271726489,3.60524609,2520.1,2519.9,2.77786]
["bitfinex","ETHUSD",1725271726650,3.27559953,2520.1,2520.0,2.77777]
["bitfinex","ETHUSD",1725271727486,0.02086605,2520.6,2520.5,2.77718]
["bitfinex","ETHUSD",1725271727689,10.50634103,2521.3,2520.6,2.77703]
["bitfinex","ETHUSD",1725271727690,3.27559953,2520.9,2520.6,2.77703]
["bitfinex","ETHUSD",1725271728064,3.27559953,2520.9,2520.5,2.77718]
["bitfinex","ETHUSD",1725271728267,0.02086605,2520.8,2520.5,2.77718]
["bitfinex","ETHUSD",1725271728960,3.27559953,2520.6,2520.5,2.77718]
["bitfinex","ETHUSD",1725271729167,3.60524609,2520.6,2520.1,2.77763]
["bitfinex","ETHUSD",1725271729461,3.60524609,2520.6,2520.0,2.77775]
["bitfinex","ETHUSD",1725271729462,3.27559953,2520.3,2520.0,2.77775]
["bitfinex","ETHUSD",1725271730606,0.02086605,2520.2,2519.9,2.77785]
["bitfinex","ETHUSD",1725271730803,0.02086605,2520.2,2519.9,2.77778]
["bitfinex","ETHUSD",1725271730804,0.348426,2520.2,2519.9,2.77778]
["bitfinex","ETHUSD",1725271731275,0.348426,2520.2,2520.1,2.77766]
["bitfinex","ETHUSD",1725271731481,0.32755995,2520.2,2520.1,2.77766]
["bitfinex","ETHUSD",1725271731873,3.27559953,2520.3,2520.1,2.77766]
["bitfinex","ETHUSD",1725271732080,0.32964656,2520.6,2520.3,2.77742]
["bitfinex","ETHUSD",1725271732081,0.02086605,2520.5,2520.3,2.77742]
["bitfinex","ETHUSD",1725271732518,0.02086605,2520.5,2519.5,2.77828]
["bitfinex","ETHUSD",1725271732519,0.32964656,2520.6,2520.4,2.77733]
["bitfinex","ETHUSD",1725271732668,0.02086605,2520.7,2520.4,2.77733]
["bitfinex","ETHUSD",1725271733064,4.39001459,2520.9,2520.6,2.77711]
["bitfinex","ETHUSD",1725271733290,0.43691485,2520.8,2520.6,2.77711]
["bitfinex","ETHUSD",1725271733901,0.02086605,2520.7,2520.4,5.55458]
["bitfinex","ETHUSD",1725271734106,0.02086605,2520.7,2520.4,2.77725]
["bitfinex","ETHUSD",1725271734300,0.61270877,2520.7,2520.4,2.77725]
["bitfinex","ETHUSD",1725271735544,0.61270877,2520.7,2520.0,2.77776]
["bitfinex","ETHUSD",1725271735750,0.61270877,2520.7,2520.2,2.77748]
["bitfinex","ETHUSD",1725271735957,0.61270877,2520.7,2520.2,5.55492]
["bitfinex","ETHUSD",1725271736131,0.61270877,2520.7,2520.2,2.77744]
["bitfinex","ETHUSD",1725271736436,0.61270877,2520.7,2520.4,2.7773]
["bitfinex","ETHUSD",1725271737439,0.61270877,2520.7,2520.2,2.77744]
["bitfinex","ETHUSD",1725271737653,3.05660877,2520.7,2520.2,2.77744]
["bitfinex","ETHUSD",1725271737948,0.30566088,2520.6,2520.3,2.77737]
["bitfinex","ETHUSD",1725271738806,0.30566088,2520.6,2520.4,2.77733]
["bitfinex","ETHUSD",1725271739056,0.61270877,2520.7,2520.4,2.77733]
["bitfinex","ETHUSD",1725271740224,0.61270877,2520.7,2520.3,2.77738]
["bitfinex","ETHUSD",1725271740751,0.61270877,2520.7,2520.2,2.77744]
["bitfinex","ETHUSD",1725271740955,3.38970877,2520.7,2520.2,2.77744]
["bitfinex","ETHUSD",1725271741138,0.33897088,2520.6,2520.2,2.77744]
["bitfinex","ETHUSD",1725271741336,0.02086605,2520.5,2520.0,2.77771]
["bitfinex","ETHUSD",1725271741513,0.02086605,2520.5,2520.0,5.55542]
["bitfinex","ETHUSD",1725271741711,0.02086605,2520.5,2520.0,2.77771]
["bitfinex","ETHUSD",1725271741924,0.67145101,2520.5,2520.0,2.77771]
["bitfinex","ETHUSD",1725271742126,0.67145101,2520.5,2520.0,5.5554]
["bitfinex","ETHUSD",1725271742339,0.67145101,2520.5,2520.1,2.77756]
["bitfinex","ETHUSD",1725271742541,0.02086605,2520.5,2520.1,2.77756]
["bitfinex","ETHUSD",1725271742708,0.02086605,2520.6,2520.3,2.77744]
["bitfinex","ETHUSD",1725271743426,0.02086605,2520.6,2520.2,2.77754]
["bitfinex","ETHUSD",1725271743772,0.35983193,2520.6,2520.2,2.77754]
["bitfinex","ETHUSD",1725271743976,0.35983193,2520.6,2520.3,2.77743]
["bitfinex","ETHUSD",1725271744195,0.02086605,2520.6,2520.3,2.77743]
["bitfinex","ETHUSD",1725271744344,0.02086605,2520.6,2520.1,5.55514]
["bitfinex","ETHUSD",1725271744544,0.02086605,2520.6,2519.9,2.5001]
["bitfinex","ETHUSD",1725271744740,5.48151235,2520.9,2520.4,2.77726]
["bitfinex","ETHUSD",1725271744987,0.02086605,2520.7,2520.5,2.77721]
["bitfinex","ETHUSD",1725271745191,0.02086605,2520.7,2520.2,2.77747]
["bitfinex","ETHUSD",1725271745404,5.4606463,2520.3,2519.8,2.77798]
["bitfinex","ETHUSD",1725271745548,5.48151235,2520.6,2520.1,2.7776]
["bitfinex","ETHUSD",1725271745847,0.30906528,2520.5,2520.1,2.7776]
["bitfinex","ETHUSD",1725271746047,0.02086605,2520.4,2520.1,2.7776]
["bitfinex","ETHUSD",1725271747569,0.32993133,2520.5,2520.3,2.77742]
["bitfinex","ETHUSD",1725271747883,0.30906528,2520.5,2520.3,2.77742]
["bitfinex","ETHUSD",1725271748703,2.3404,2520.4,2520.1,2.7776]
["bitfinex","ETHUSD",1725271748908,5.4606463,2520.2,2519.8,2.77798]
["bitfinex","ETHUSD",1725271749111,0.02086605,2520.1,2519.6,2.77814]
["bitfinex","ETHUSD",1725271749860,2.79853605,2520.1,2519.6,2.77814]
["bitfinex","ETHUSD",1725271750065,1.38144324,2520.0,2519.6,2.77814]
["bitfinex","ETHUSD",1725271750274,0.02086605,2519.9,2519.6,2.77814]
["bitfinex","ETHUSD",1725271750980,2.77812,2519.7,2519.2,2.77861]
["bitfinex","ETHUSD",1725271751179,2.77812,2519.7,2519.0,2.77881]
["bitfinex","ETHUSD",1725271751180,0.84474268,2519.6,2519.0,5.55759]
["bitfinex","ETHUSD",1725271751501,3.62296268,2519.6,2519.0,2.77878]
["bitfinex","ETHUSD",1725271751667,0.36229627,2519.5,2519.0,2.77878]
["bitfinex","ETHUSD",1725271752013,4.09941046,2519.4,2519.0,5.55758]
["bitfinex","ETHUSD",1725271752372,4.09941046,2519.4,2519.1,2.77874]
["bitfinex","ETHUSD",1725271752905,4.09941046,2519.4,2519.0,2.77878]
["bitfinex","ETHUSD",1725271753106,4.6300554,2519.4,2519.1,2.77875]
["bitfinex","ETHUSD",1725271753471,4.6300554,2519.4,2519.0,2.77878]
["bitfinex","ETHUSD",1725271754004,0.84474268,2519.6,2519.1,2.77876]
["bitfinex","ETHUSD",1725271754209,0.84474268,2519.6,2519.2,2.77864]
["bitfinex","ETHUSD",1725271756516,4.09941046,2519.4,2518.8,2.77902]
["bitfinex","ETHUSD",1725271756698,0.02086605,2519.3,2518.8,2.77902]
["bitfinex","ETHUSD",1725271757519,6.87818046,2519.1,2518.4,2.77946]
["bitfinex","ETHUSD",1725271757716,6.87818046,2519.1,2518.4,2.77945]
["bitfinex","ETHUSD",1725271757717,0.7086841,2519.0,2518.4,2.77945]
["bitfinex","ETHUSD",1725271758189,0.7086841,2519.0,2518.6,2.77931]
["bitfinex","ETHUSD",1725271759208,0.7086841,2519.0,2518.7,2.77919]
["bitfinex","ETHUSD",1725271759401,6.47841046,2519.1,2518.8,2.77909]
["bitfinex","ETHUSD",1725271759402,4.12027651,2519.1,2518.8,2.77909]
["bitfinex","ETHUSD",1725271759618,4.12027651,2519.1,2518.6,2.77922]
["bitfinex","ETHUSD",1725271759916,4.09941046,2519.1,2518.8,2.77908]
["bitfinex","ETHUSD",1725271760219,6.60177651,2519.4,2519.0,2.7788]
["bitfinex","ETHUSD",1725271762093,4.12027651,2519.4,2519.1,2.77875]
["bitfinex","ETHUSD",1725271762402,4.12027651,2519.4,2518.9,2.77889]
["bitfinex","ETHUSD",1725271762588,0.41202765,2519.3,2518.9,2.77889]
["bitfinex","ETHUSD",1725271763104,0.02086605,2519.2,2518.9,2.77889]
["bitfinex","ETHUSD",1725271763499,0.4328937,2519.3,2518.9,5.55779]
["bitfinex","ETHUSD",1725271763807,0.45114381,2519.2,2518.9,2.77889]
["bitfinex","ETHUSD",1725271765199,0.02086605,2519.1,2518.7,2.77911]
["bitfinex","ETHUSD",1725271765399,0.34592404,2519.1,2518.7,2.77911]
["bitfinex","ETHUSD",1725271765594,4.4453345,2519.1,2518.7,2.77911]
["bitfinex","ETHUSD",1725271765806,4.4453345,2519.1,2518.5,2.77939]
["bitfinex","ETHUSD",1725271766002,2.3595,2519.0,2518.6,2.7793]
["bitfinex","ETHUSD",1725271766297,0.7013495,2518.9,2518.6,2.7793]
["bitfinex","ETHUSD",1725271766637,0.7013495,2518.9,2518.5,2.77934]
["bitfinex","ETHUSD",1725271768097,0.7013495,2518.9,2518.6,2.77923]
["bitfinex","ETHUSD",1725271768293,0.02086605,2518.9,2518.7,2.7792]
["bitfinex","ETHUSD",1725271768530,0.02086605,2519.0,2518.7,2.7792]
["bitfinex","ETHUSD",1725271769251,0.02086605,2519.0,2518.7,5.55833]
["bitfinex","ETHUSD",1725271769544,0.02086605,2519.0,2518.7,5.55827]
["bitfinex","ETHUSD",1725271769845,0.51051388,2519.0,2518.7,5.55827]
["bitfinex","ETHUSD",1725271770046,0.51051388,2519.0,2518.7,2.77913]
["bitfinex","ETHUSD",1725271772703,0.51051388,2519.0,2518.7,5.55826]
["bitfinex","ETHUSD",1725271773103,2.4357,2519.3,2519.1,2.77868]
["bitfinex","ETHUSD",1725271773401,2.77818,2519.7,2519.1,2.77868]
["bitfinex","ETHUSD",1725271773402,4.09941046,2519.4,2519.1,2.77868]
["bitfinex","ETHUSD",1725271773600,4.12027651,2519.4,2519.1,2.77868]
["bitfinex","ETHUSD",1725271773819,4.12027651,2519.4,2518.9,2.77891]
["bitfinex","ETHUSD",1725271774054,4.09941046,2519.1,2518.9,2.77891]
["bitfinex","ETHUSD",1725271774702,4.09941046,2519.1,2519.0,2.77888]
["bitfinex","ETHUSD",1725271775965,4.09941046,2519.4,2519.2,2.77858]
["bitfinex","ETHUSD",1725271776127,4.09941046,2519.4,2519.3,2.77854]
["bitfinex","ETHUSD",1725271776323,0.02086605,2519.7,2519.4,5.55679]
["bitfinex","ETHUSD",1725271776523,2.535,2520.1,2519.4,5.55679]
["bitfinex","ETHUSD",1725271776524,4.09941046,2519.8,2519.4,2.77837]
["bitfinex","ETHUSD",1725271776726,4.09941046,2519.5,2519.4,2.77837]
["bitfinex","ETHUSD",1725271777006,4.09941046,2519.5,2519.0,2.7788]
["bitfinex","ETHUSD",1725271777241,4.09941046,2519.2,2519.0,2.7788]
["bitfinex","ETHUSD",1725271779474,4.09941046,2519.2,2518.8,2.77902]
["bitfinex","ETHUSD",1725271779679,0.02086605,2519.4,2518.9,2.4434]
["bitfinex","ETHUSD",1725271779887,4.09941046,2519.8,2519.3,2.77854]
["bitfinex","ETHUSD",1725271780041,4.09941046,2519.8,2519.6,2.77819]
["bitfinex","ETHUSD",1725271780399,4.09941046,2519.8,2519.7,2.7781]
["bitfinex","ETHUSD",1725271781181,4.09941046,2520.1,2519.8,2.77794]
["bitfinex","ETHUSD",1725271781496,4.51143811,2520.1,2519.8,2.77794]
["bitfinex","ETHUSD",1725271781800,4.51143811,2520.1,2519.6,2.77812]
["bitfinex","ETHUSD",1725271782857,4.51143811,2520.1,2519.9,2.77781]
["bitfinex","ETHUSD",1725271783080,4.09941046,2520.1,2519.9,2.77781]
["bitfinex","ETHUSD",1725271784385,2.4909,2520.4,2519.9,5.20441]
["bitfinex","ETHUSD",1725271784386,4.12027651,2520.4,2519.9,5.20441]
["bitfinex","ETHUSD",1725271784593,4.09941046,2520.4,2519.9,5.20441]
["bitfinex","ETHUSD",1725271784742,4.51143811,2520.4,2520.2,2.77755]
["bitfinex","ETHUSD",1725271784943,4.51143811,2520.4,2520.1,2.77758]
["bitfinex","ETHUSD",1725271786576,4.51143811,2520.4,2519.9,2.77783]
["bitfinex","ETHUSD",1725271786902,4.09941046,2520.1,2519.7,2.77803]
["bitfinex","ETHUSD",1725271787465,4.09941046,2520.1,2519.7,5.55606]
["bitfinex","ETHUSD",1725271787666,4.09941046,2520.1,2519.8,2.77799]
["bitfinex","ETHUSD",1725271788951,4.09941046,2520.1,2519.7,2.77803]
["bitfinex","ETHUSD",1725271789266,4.09941046,2520.1,2519.7,2.77802]
["bitfinex","ETHUSD",1725271789482,4.09941046,2520.4,2520.0,2.77777]
["bitfinex","ETHUSD",1725271790584,4.09941046,2520.4,2520.0,2.77769]
["bitfinex","ETHUSD",1725271791481,0.02086605,2520.3,2520.0,2.77769]
["bitfinex","ETHUSD",1725271792329,4.09941046,2520.4,2520.0,2.77769]
["bitfinex","ETHUSD",1725271792330,4.12027651,2520.4,2520.0,2.77769]
["bitfinex","ETHUSD",1725271792535,0.40994105,2520.3,2520.0,2.77769]
["bitfinex","ETHUSD",1725271794126,0.40994105,2520.3,2520.1,2.77763]
["bitfinex","ETHUSD",1725271794326,4.09941046,2520.4,2520.2,2.77752]
["bitfinex","ETHUSD",1725271794531,4.09941046,2520.4,2520.2,2.77749]
["bitfinex","ETHUSD",1725271795240,4.12027651,2520.7,2520.4,2.77727]
["bitfinex","ETHUSD",1725271795412,4.65122612,2520.7,2520.4,2.77727]
["bitfinex","ETHUSD",1725271796132,4.09941046,2521.3,2520.9,2.77678]
["bitfinex","ETHUSD",1725271796313,0.02086605,2521.2,2520.7,2.77691]
["bitfinex","ETHUSD",1725271796512,0.02086605,2521.2,2520.8,2.77686]
["bitfinex","ETHUSD",1725271796708,0.9521417,2521.2,2520.8,2.77686]
["bitfinex","ETHUSD",1725271797123,4.09941046,2521.0,2520.8,2.77686]
["bitfinex","ETHUSD",1725271797438,4.09941046,2521.0,2520.8,2.77682]
["bitfinex","ETHUSD",1725271797825,4.09941046,2521.3,2520.8,2.4071]
["bitfinex","ETHUSD",1725271798032,4.09941046,2521.3,2521.2,2.77645]
["bitfinex","ETHUSD",1725271798255,4.12027651,2521.6,2521.3,2.77632]
["bitfinex","ETHUSD",1725271798541,4.39070351,2521.6,2521.3,2.77627]
["bitfinex","ETHUSD",1725271798969,4.39070351,2521.6,2521.5,2.77612]
["bitfinex","ETHUSD",1725271799243,0.02086605,2521.9,2521.5,2.77612]
["bitfinex","ETHUSD",1725271799427,0.02086605,2521.9,2521.6,2.77591]
["bitfinex","ETHUSD",1725271799636,0.02086605,2521.9,2521.4,2.77618]
["bitfinex","ETHUSD",1725271799800,6.58791046,2521.8,2521.4,2.77618]
["bitfinex","ETHUSD",1725271800003,0.66087765,2521.7,2521.4,2.77618]
["bitfinex","ETHUSD",1725271800262,0.66087765,2521.7,2521.4,2.77615]
["bitfinex","ETHUSD",1725271800443,4.09941046,2521.8,2521.4,2.77615]
["bitfinex","ETHUSD",1725271800614,4.12027651,2521.8,2521.4,2.77615]
["bitfinex","ETHUSD",1725271800997,4.09941046,2521.8,2521.6,2.77593]
["bitfinex","ETHUSD",1725271801202,0.02086605,2521.9,2521.6,2.77593]
["bitfinex","ETHUSD",1725271801521,0.25093661,2521.9,2521.6,2.77593]
["bitfinex","ETHUSD",1725271801843,0.25093661,2521.9,2521.7,2.77588]
["bitfinex","ETHUSD",1725271802057,2.3019,2522.7,2521.7,2.4453]
["bitfinex","ETHUSD",1725271802248,4.1119413,2522.8,2522.4,2.77504]
["bitfinex","ETHUSD",1725271802462,4.09107525,2522.8,2522.6,2.77491]
["bitfinex","ETHUSD",1725271803357,4.09107525,2523.1,2522.9,2.77455]
["bitfinex","ETHUSD",1725271804740,4.09107525,2523.1,2522.9,2.77449]
["bitfinex","ETHUSD",1725271804946,4.09107525,2523.1,2523.0,2.77447]
["bitfinex","ETHUSD",1725271805161,4.77362,2523.8,2523.2,2.77423]
["bitfinex","ETHUSD",1725271805448,4.77362,2523.8,2523.1,2.77436]
["bitfinex","ETHUSD",1725271805449,4.09107525,2523.6,2523.1,2.77436]
["bitfinex","ETHUSD",1725271805744,0.02086605,2523.5,2523.1,2.77429]
["bitfinex","ETHUSD",1725271805950,0.48666723,2523.5,2523.1,2.77429]
["bitfinex","ETHUSD",1725271806444,0.48666723,2523.5,2523.1,2.77427]
["bitfinex","ETHUSD",1725271806856,0.48666723,2523.5,2523.1,5.54855]
["bitfinex","ETHUSD",1725271807004,0.48666723,2523.5,2523.1,2.77427]
["bitfinex","ETHUSD",1725271807208,0.48666723,2523.5,2523.2,2.77424]
["bitfinex","ETHUSD",1725271807534,0.45986085,2523.4,2523.1,2.77427]
["bitfinex","ETHUSD",1725271808135,0.45986085,2523.4,2523.2,2.77424]
["bitfinex","ETHUSD",1725271808363,4.1119413,2523.6,2523.1,2.77427]
["bitfinex","ETHUSD",1725271808364,4.1119413,2523.6,2523.3,2.77414]
["bitfinex","ETHUSD",1725271809121,4.09107525,2523.6,2523.3,2.77414]
["bitfinex","ETHUSD",1725271809771,3.26570659,2523.5,2522.7,2.77476]
["bitfinex","ETHUSD",1725271809925,4.09107525,2523.2,2522.7,2.77476]
["bitfinex","ETHUSD",1725271810119,0.68652953,2523.1,2522.7,2.77476]
["bitfinex","ETHUSD",1725271810323,4.09107525,2523.2,2522.7,2.77469]
["bitfinex","ETHUSD",1725271810525,4.09107525,2523.2,2522.9,2.77451]
["bitfinex","ETHUSD",1725271810748,4.1119413,2523.5,2523.1,2.77436]
["bitfinex","ETHUSD",1725271810933,4.09107525,2523.5,2523.3,2.77413]
["bitfinex","ETHUSD",1725271811265,4.82731248,2523.5,2523.3,2.77413]
["bitfinex","ETHUSD",1725271811487,4.82731248,2523.5,2523.2,2.77417]
["bitfinex","ETHUSD",1725271811768,4.82731248,2523.5,2523.1,2.77436]
["bitfinex","ETHUSD",1725271812072,4.82731248,2523.5,2523.2,2.77424]
["bitfinex","ETHUSD",1725271812073,0.48481785,2523.4,2523.2,2.77424]
["bitfinex","ETHUSD",1725271812238,4.09107525,2523.5,2523.2,2.77424]
["bitfinex","ETHUSD",1725271812440,0.754731,2523.7,2523.3,5.25732922]
["bitfinex","ETHUSD",1725271812639,0.754731,2523.7,2523.5,2.77391]
["bitfinex","ETHUSD",1725271814525,4.09107525,2523.8,2523.5,2.77391]
["bitfinex","ETHUSD",1725271815231,4.3329,2524.6,2523.7,2.77361]
["bitfinex","ETHUSD",1725271815469,2.77293,2524.4,2523.8,0.277361]
["bitfinex","ETHUSD",1725271815799,0.02086605,2524.3,2523.7,2.77361]
["bitfinex","ETHUSD",1725271815962,0.02086605,2524.5,2523.8,2.50584097]
["bitfinex","ETHUSD",1725271816296,2.65922369,2524.6,2524.2,2.77315]
["bitfinex","ETHUSD",1725271816297,0.34718974,2524.6,2524.2,2.77315]
["bitfinex","ETHUSD",1725271816505,0.02086605,2524.5,2524.1,2.77317]
["bitfinex","ETHUSD",1725271816851,0.02086605,2524.5,2523.8,2.4266]
["bitfinex","ETHUSD",1725271816852,0.02086605,2524.8,2524.4,2.77288]
["bitfinex","ETHUSD",1725271817163,0.02086605,2524.8,2524.5,2.77281]
["bitfinex","ETHUSD",1725271817369,2.4406,2525.7,2525.0,2.77222]
["bitfinex","ETHUSD",1725271817686,2.4406,2525.7,2525.3,2.77184]
["bitfinex","ETHUSD",1725271817687,0.02086605,2525.7,2525.3,2.77184]
["bitfinex","ETHUSD",1725271817917,0.02086605,2525.7,2525.3,5.54369]
["bitfinex","ETHUSD",1725271818199,0.02086605,2525.7,2525.3,2.77184]
["bitfinex","ETHUSD",1725271818559,2.79244605,2525.7,2525.1,2.77213]
["bitfinex","ETHUSD",1725271819163,2.77168,2525.6,2524.9,5.19893]
["bitfinex","ETHUSD",1725271819497,6.8836713,2525.5,2524.9,2.77231]
["bitfinex","ETHUSD",1725271819710,0.02086605,2525.5,2524.9,2.77231]
["bitfinex","ETHUSD",1725271820010,2.3182,2525.4,2524.5,2.77275]
["bitfinex","ETHUSD",1725271820303,2.77217,2525.1,2524.5,2.77275]
["bitfinex","ETHUSD",1725271820448,2.77207,2525.2,2524.5,2.77275]
["bitfinex","ETHUSD",1725271820649,2.7724,2524.9,2524.0,2.3449]
["bitfinex","ETHUSD",1725271820859,0.02086605,2525.0,2524.3,2.77304]
["bitfinex","ETHUSD",1725271821101,0.02086605,2525.0,2524.1,2.77324]
["bitfinex","ETHUSD",1725271821102,2.77257,2524.8,2524.1,2.77324]
["bitfinex","ETHUSD",1725271821296,0.02086605,2524.7,2524.2,2.77315]
["bitfinex","ETHUSD",1725271821460,0.02086605,2524.8,2524.3,2.77304]
["bitfinex","ETHUSD",1725271821670,0.29810505,2524.8,2524.3,2.77304]
["bitfinex","ETHUSD",1725271821886,0.277239,2524.8,2524.5,2.77281]
["bitfinex","ETHUSD",1725271822073,0.02086605,2525.2,2524.8,2.77249]
["bitfinex","ETHUSD",1725271822403,0.02086605,2525.2,2524.7,2.77258]
["bitfinex","ETHUSD",1725271822551,0.81110261,2525.2,2524.7,0.07920969]
["bitfinex","ETHUSD",1725271822751,2.79281605,2525.3,2524.6,5.54526]
["bitfinex","ETHUSD",1725271822958,0.02086605,2525.3,2524.8,2.77248]
["bitfinex","ETHUSD",1725271823160,0.87165574,2525.3,2524.8,2.77248]
["bitfinex","ETHUSD",1725271823808,0.87165574,2525.3,2524.9,2.7723]
["bitfinex","ETHUSD",1725271823809,0.85078969,2525.3,2524.9,2.7723]
["bitfinex","ETHUSD",1725271823975,0.02086605,2525.2,2524.7,2.77259]
["bitfinex","ETHUSD",1725271824175,2.79298605,2525.2,2524.5,2.77275]
["bitfinex","ETHUSD",1725271824411,0.55650161,2525.1,2524.5,2.77275]
["bitfinex","ETHUSD",1725271824961,0.55650161,2525.1,2524.7,2.7726]
["bitfinex","ETHUSD",1725271825389,0.02086605,2525.2,2524.8,2.4719]
["bitfinex","ETHUSD",1725271825571,0.64610687,2525.5,2525.1,2.77215]
["bitfinex","ETHUSD",1725271825775,0.62524082,2525.5,2525.1,2.77209]
["bitfinex","ETHUSD",1725271825974,0.62524082,2525.5,2525.2,2.77197]
["bitfinex","ETHUSD",1725271826220,7.0958,2526.1,2525.3,2.77186]
["bitfinex","ETHUSD",1725271826359,2.79211605,2526.0,2525.3,2.77186]
["bitfinex","ETHUSD",1725271826566,2.79211605,2526.0,2525.3,2.77185]
["bitfinex","ETHUSD",1725271826786,2.79211605,2526.0,2525.4,2.77183]
["bitfinex","ETHUSD",1725271826787,0.98879161,2525.9,2525.4,2.77183]
["bitfinex","ETHUSD",1725271827106,0.98879161,2525.9,2525.5,2.77171]
["bitfinex","ETHUSD",1725271827107,0.02086605,2525.8,2525.5,2.77171]
["bitfinex","ETHUSD",1725271827727,2.77089,2526.3,2525.6,0.07918901]
["bitfinex","ETHUSD",1725271827883,0.02086605,2526.3,2525.7,2.77142]
["bitfinex","ETHUSD",1725271828230,5.46181313,2526.4,2525.9,2.77121]
["bitfinex","ETHUSD",1725271828509,6.51544484,2526.4,2525.9,2.77121]
["bitfinex","ETHUSD",1725271829008,2.50237408,2526.9,2526.0,0.62917297]
["bitfinex","ETHUSD",1725271829009,5.27662,2526.9,2526.0,0.62917297]
["bitfinex","ETHUSD",1725271829320,2.77048,2526.7,2526.1,2.77098]
["bitfinex","ETHUSD",1725271829610,0.30000065,2526.6,2526.1,2.77098]
["bitfinex","ETHUSD",1725271829776,0.30000065,2526.6,2526.1,5.54195]
["bitfinex","ETHUSD",1725271829982,0.30000065,2526.6,2526.1,2.77097]
["bitfinex","ETHUSD",1725271830713,0.02086605,2526.6,2526.1,2.77097]
["bitfinex","ETHUSD",1725271830873,2.79134605,2526.7,2526.1,2.77097]
["bitfinex","ETHUSD",1725271831069,2.77066,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1725271831299,0.02086605,2526.4,2525.6,5.4338]
["bitfinex","ETHUSD",1725271831497,3.32686061,2526.5,2525.7,0.55]
["bitfinex","ETHUSD",1725271831707,2.77066,2526.5,2525.7,0.55]
["bitfinex","ETHUSD",1725271831887,0.02086605,2526.4,2525.7,0.55]
["bitfinex","ETHUSD",1725271832224,0.02086605,2526.4,2525.9,2.77122]
["bitfinex","ETHUSD",1725271832371,0.02086605,2526.4,2525.7,0.55]
["bitfinex","ETHUSD",1725271832372,2.79166605,2526.4,2525.8,2.77139]
["bitfinex","ETHUSD",1725271832573,0.02086605,2526.4,2525.8,0.07917266]
["bitfinex","ETHUSD",1725271832885,0.02086605,2526.4,2525.9,2.77126]
["bitfinex","ETHUSD",1725271835021,2.79139605,2526.6,2526.0,2.77108]
["bitfinex","ETHUSD",1725271835511,2.79131605,2526.7,2526.0,2.77108]
["bitfinex","ETHUSD",1725271835707,6.28950105,2526.7,2526.0,2.77108]
["bitfinex","ETHUSD",1725271835914,2.77053,2526.6,2525.9,2.77126]
["bitfinex","ETHUSD",1725271836116,2.79139605,2526.6,2525.9,2.7712]
["bitfinex","ETHUSD",1725271836291,0.02086605,2526.6,2526.0,2.77116]
["bitfinex","ETHUSD",1725271836817,2.79139605,2526.6,2526.0,2.77117]
["bitfinex","ETHUSD",1725271837201,0.02086605,2526.6,2526.0,2.85033753]
["bitfinex","ETHUSD",1725271837523,2.79147605,2526.6,2525.9,3.13394973]
["bitfinex","ETHUSD",1725271837881,0.02086605,2526.6,2526.0,2.85032751]
["bitfinex","ETHUSD",1725271838486,2.79139605,2526.6,2526.0,0.07916751]
["bitfinex","ETHUSD",1725271838686,0.64981716,2526.6,2526.0,2.85033751]
["bitfinex","ETHUSD",1725271839205,0.64981716,2526.6,2526.0,0.07916751]
["bitfinex","ETHUSD",1725271839423,2.4688,2526.0,2525.1,2.77208]
["bitfinex","ETHUSD",1725271839630,8.21251708,2525.7,2524.9,2.77232]
["bitfinex","ETHUSD",1725271839785,8.21251708,2525.7,2524.7,2.77258]
["bitfinex","ETHUSD",1725271839786,2.77194,2525.3,2524.7,2.77258]
["bitfinex","ETHUSD",1725271839986,4.10134687,2525.2,2524.7,2.77253]
["bitfinex","ETHUSD",1725271840592,4.10134687,2525.2,2524.9,2.77237]
["bitfinex","ETHUSD",1725271840593,4.08048082,2525.2,2524.9,2.77237]
["bitfinex","ETHUSD",1725271840879,4.08048082,2525.5,2525.2,2.77203]
["bitfinex","ETHUSD",1725271841086,2.77112,2526.1,2525.4,2.77173]
["bitfinex","ETHUSD",1725271841087,4.08048082,2525.8,2525.4,2.77173]
["bitfinex","ETHUSD",1725271841330,4.08048082,2525.8,2525.2,2.77198]
["bitfinex","ETHUSD",1725271841482,4.08048082,2525.5,2525.1,2.77206]
["bitfinex","ETHUSD",1725271842186,2.46346605,2525.6,2525.1,2.77206]
["bitfinex","ETHUSD",1725271842490,3.02798112,2525.6,2525.0,2.77217]
["bitfinex","ETHUSD",1725271843026,3.02798112,2525.6,2525.0,5.54437]
["bitfinex","ETHUSD",1725271843225,1.12392552,2525.5,2525.0,5.54437]
["bitfinex","ETHUSD",1725271843423,0.02086605,2525.4,2525.0,5.54437]
["bitfinex","ETHUSD",1725271843631,3.00711507,2525.6,2525.1,0.07919573]
["bitfinex","ETHUSD",1725271843930,2.4426,2525.6,2525.3,2.77187]
["bitfinex","ETHUSD",1725271844090,2.4426,2525.6,2525.1,0.07919573]
["bitfinex","ETHUSD",1725271844091,5.43968403,2525.7,2525.4,2.77176]
["bitfinex","ETHUSD",1725271844282,0.02086605,2525.9,2525.4,2.77176]
["bitfinex","ETHUSD",1725271844481,0.54223405,2525.9,2525.6,2.77155]
["bitfinex","ETHUSD",1725271844695,0.54223405,2525.9,2525.4,2.77176]
["bitfinex","ETHUSD",1725271844893,5.43968403,2526.4,2525.8,2.77139]
["bitfinex","ETHUSD",1725271845106,0.02086605,2526.3,2525.8,2.77139]
["bitfinex","ETHUSD",1725271845315,1.36531606,2526.3,2525.8,2.77139]
["bitfinex","ETHUSD",1725271845735,1.36531606,2526.3,2525.6,2.77155]
["bitfinex","ETHUSD",1725271845736,0.02086605,2526.2,2525.6,2.77155]
["bitfinex","ETHUSD",1725271846039,7.88228403,2526.1,2525.4,5.54354]
["bitfinex","ETHUSD",1725271846189,0.02086605,2526.0,2525.4,2.77175]
["bitfinex","ETHUSD",1725271846591,0.02086605,2526.0,2525.5,2.77171]
["bitfinex","ETHUSD",1725271846792,0.02086605,2526.0,2525.6,2.77154]
["bitfinex","ETHUSD",1725271847045,0.02086605,2526.0,2525.7,2.77147]
["bitfinex","ETHUSD",1725271847046,1.18319011,2526.0,2525.7,2.77147]
["bitfinex","ETHUSD",1725271847197,1.18319011,2526.0,2525.8,2.77137]
["bitfinex","ETHUSD",1725271848206,1.18319011,2526.0,2525.6,5.54308]
["bitfinex","ETHUSD",1725271848207,1.20405616,2526.0,2525.6,5.54308]
["bitfinex","ETHUSD",1725271848599,1.20405616,2526.0,2525.6,5.54309]
["bitfinex","ETHUSD",1725271849196,1.20405616,2526.0,2525.6,2.77154]
["bitfinex","ETHUSD",1725271849391,1.20405616,2526.0,2525.4,2.77179]
["bitfinex","ETHUSD",1725271849392,0.90863402,2525.9,2525.4,2.77179]
["bitfinex","ETHUSD",1725271849615,0.02086605,2525.8,2525.4,2.77179]
["bitfinex","ETHUSD",1725271850447,2.79233605,2525.8,2525.2,2.772]
["bitfinex","ETHUSD",1725271850612,2.71256306,2525.7,2525.2,5.54399]
["bitfinex","ETHUSD",1725271850802,2.71256306,2525.7,2525.3,2.77186]
["bitfinex","ETHUSD",1725271850995,0.39096306,2525.7,2525.4,2.77182]
["bitfinex","ETHUSD",1725271851202,0.92950007,2525.9,2525.6,2.77161]
["bitfinex","ETHUSD",1725271851514,0.90863402,2525.9,2525.6,2.77154]
["bitfinex","ETHUSD",1725271851730,4.77037,2526.8,2526.1,2.77099]
["bitfinex","ETHUSD",1725271851935,5.46055008,2526.7,2526.1,5.54199]
["bitfinex","ETHUSD",1725271852109,6.16756708,2526.7,2526.2,2.77085]
["bitfinex","ETHUSD",1725271852745,6.16756708,2526.7,2526.3,2.77081]
["bitfinex","ETHUSD",1725271853817,6.16756708,2526.7,2526.1,2.77097]
["bitfinex","ETHUSD",1725271854139,0.89378671,2526.6,2526.1,5.54197]
["bitfinex","ETHUSD",1725271854341,0.89378671,2526.6,2526.2,2.77094]
["bitfinex","ETHUSD",1725271854342,0.02086605,2526.5,2526.2,2.77094]
["bitfinex","ETHUSD",1725271854630,0.72700143,2526.5,2526.1,2.77097]
["bitfinex","ETHUSD",1725271855039,0.62718506,2526.5,2526.1,5.54196]
["bitfinex","ETHUSD",1725271855357,0.62718506,2526.5,2526.1,2.77097]
["bitfinex","ETHUSD",1725271855856,0.62718506,2526.5,2526.1,5.54197]
["bitfinex","ETHUSD",1725271856034,0.62718506,2526.5,2526.1,2.77097]
["bitfinex","ETHUSD",1725271856443,2.5003,2526.4,2525.8,2.77135]
["bitfinex","ETHUSD",1725271856674,0.31274851,2526.3,2525.9,2.7712]
["bitfinex","ETHUSD",1725271856956,2.5003,2526.4,2525.9,2.7712]
["bitfinex","ETHUSD",1725271857721,5.27104,2526.4,2525.9,2.7712]
["bitfinex","ETHUSD",1725271858328,2.5003,2526.4,2525.9,2.7712]
["bitfinex","ETHUSD",1725271858733,2.5003,2526.4,2525.9,5.54242]
["bitfinex","ETHUSD",1725271859120,2.5003,2526.4,2526.0,2.77114]
["bitfinex","ETHUSD",1725271859833,2.4913,2526.9,2526.1,2.47697689]
["bitfinex","ETHUSD",1725271860020,2.4913,2527.2,2526.9,2.77017]
["bitfinex","ETHUSD",1725271860362,0.1244838,2527.3,2527.2,2.76986]
["bitfinex","ETHUSD",1725271861229,0.1244838,2527.3,2527.2,5.53972]
["bitfinex","ETHUSD",1725271861628,0.1244838,2527.3,2527.0,0.07912898]
["bitfinex","ETHUSD",1725271861629,0.1244838,2527.3,2527.1,2.76987]
["bitfinex","ETHUSD",1725271861866,0.1244838,2527.3,2527.2,2.76986]
["bitfinex","ETHUSD",1725271862288,0.1244838,2527.3,2527.1,2.76987]
["bitfinex","ETHUSD",1725271862981,0.1244838,2527.3,2527.2,5.61885319]
["bitfinex","ETHUSD",1725271866484,0.1244838,2527.3,2527.2,8.93871319]
["bitfinex","ETHUSD",1725271867188,0.1244838,2527.3,2527.2,5.53972]
["bitfinex","ETHUSD",1725271867649,0.1244838,2527.3,2527.2,2.76986]
["bitfinex","ETHUSD",1725271868165,0.1244838,2527.3,2527.2,7.81652]
["bitfinex","ETHUSD",1725271868333,0.1244838,2527.3,2527.2,9.47960787]
["bitfinex","ETHUSD",1725271868859,0.1244838,2527.3,2527.2,12.24946787]
["bitfinex","ETHUSD",1725271869066,0.1244838,2527.3,2527.2,15.24946787]
["bitfinex","ETHUSD",1725271869237,0.1244838,2527.3,2527.2,12.47960787]
["bitfinex","ETHUSD",1725271870335,0.1244838,2527.3,2527.2,2.76986]
["bitfinex","ETHUSD",1725271870597,0.1244838,2527.3,2527.0,2.76998]
["bitfinex","ETHUSD",1725271870598,0.1244838,2527.3,2527.1,2.76995]
["bitfinex","ETHUSD",1725271870730,0.1244838,2527.3,2526.8,2.3497]
["bitfinex","ETHUSD",1725271870935,0.1244838,2527.3,2527.2,5.53972]
["bitfinex","ETHUSD",1725271871942,0.1244838,2527.3,2527.2,8.85958]
["bitfinex","ETHUSD",1725271872253,0.1244838,2527.3,2527.2,7.26059656]
["bitfinex","ETHUSD",1725271872434,0.1244838,2527.3,2527.2,6.71059656]
["bitfinex","ETHUSD",1725271872638,0.1244838,2527.3,2527.2,9.71059656]
["bitfinex","ETHUSD",1725271873155,3.8e-06,2527.3,2527.2,14.86575656]
["bitfinex","ETHUSD",1725271873470,3.8e-06,2527.3,2527.2,15.41575656]
["bitfinex","ETHUSD",1725271873847,2.8915938,2529.8,2527.4,2.3562]
["bitfinex","ETHUSD",1725271874091,2.8915738,2529.8,2529.1,2.76767]
["bitfinex","ETHUSD",1725271874251,2.419,2529.6,2529.1,2.76767]
["bitfinex","ETHUSD",1725271874445,2.419,2529.6,2528.6,2.3701]
["bitfinex","ETHUSD",1725271874446,2.419,2529.6,2529.2,2.76766]
["bitfinex","ETHUSD",1725271874871,2.419,2529.6,2529.3,2.76755]
["bitfinex","ETHUSD",1725271875262,2.419,2529.6,2529.4,2.76744]
["bitfinex","ETHUSD",1725271875661,0.1244838,2529.8,2529.3,2.76755]
["bitfinex","ETHUSD",1725271875662,0.1244838,2529.8,2529.3,2.76756]
["bitfinex","ETHUSD",1725271876150,0.1244838,2529.8,2529.1,2.7677]
["bitfinex","ETHUSD",1725271876659,0.1244838,2529.8,2529.3,2.76754]
["bitfinex","ETHUSD",1725271876862,1.18961758,2529.8,2529.3,2.76754]
["bitfinex","ETHUSD",1725271877206,1.18961758,2529.8,2529.5,2.76733]
["bitfinex","ETHUSD",1725271877491,0.1244838,2529.8,2529.5,2.76733]
["bitfinex","ETHUSD",1725271877672,2.5840838,2529.8,2529.3,2.76754]
["bitfinex","ETHUSD",1725271878591,2.5840838,2529.8,2529.1,5.53538]
["bitfinex","ETHUSD",1725271878792,5.97478341,2529.7,2529.1,2.76768]
["bitfinex","ETHUSD",1725271878980,5.97478341,2529.7,2529.2,2.76765]
["bitfinex","ETHUSD",1725271879386,5.97478341,2529.7,2529.2,2.76766]
["bitfinex","ETHUSD",1725271879701,5.97478341,2529.7,2529.1,2.76768]
["bitfinex","ETHUSD",1725271879702,8.74197341,2529.7,2528.9,2.76791]
["bitfinex","ETHUSD",1725271879867,1.13258872,2529.6,2528.9,2.76791]
["bitfinex","ETHUSD",1725271880288,1.13258872,2529.6,2529.1,2.76777]
["bitfinex","ETHUSD",1725271880804,2.4596,2528.9,2527.8,2.4472]
["bitfinex","ETHUSD",1725271881007,2.4596,2528.9,2528.2,2.76876]
["bitfinex","ETHUSD",1725271881008,5.43968403,2528.7,2528.2,2.76876]
["bitfinex","ETHUSD",1725271881149,2.4596,2528.9,2528.4,2.76847]
["bitfinex","ETHUSD",1725271882251,2.4596,2528.9,2527.8,2.76912]
["bitfinex","ETHUSD",1725271882252,2.76863,2528.4,2527.8,2.76912]
["bitfinex","ETHUSD",1725271882451,5.07313,2528.4,2527.8,2.76912]
["bitfinex","ETHUSD",1725271882759,2.3045,2528.4,2527.9,2.76909]
["bitfinex","ETHUSD",1725271882963,0.23045,2528.3,2527.8,2.76912]
["bitfinex","ETHUSD",1725271883169,2.9991,2528.3,2527.8,2.76919]
["bitfinex","ETHUSD",1725271883396,0.23045,2528.3,2527.8,2.76919]
["bitfinex","ETHUSD",1725271883569,2.99918,2528.3,2527.6,2.7694]
["bitfinex","ETHUSD",1725271883764,0.807231,2528.2,2527.6,5.53874]
["bitfinex","ETHUSD",1725271884151,0.807231,2528.2,2527.7,2.76931]
["bitfinex","ETHUSD",1725271885690,0.807231,2528.2,2527.8,2.76917]
["bitfinex","ETHUSD",1725271885896,2.3045,2528.4,2528.0,2.76898]
["bitfinex","ETHUSD",1725271887303,2.5208,2528.8,2528.3,2.76857]
["bitfinex","ETHUSD",1725271887951,2.5208,2528.8,2528.3,5.53716]
["bitfinex","ETHUSD",1725271888169,2.5208,2528.8,2527.9,2.76904]
["bitfinex","ETHUSD",1725271888170,2.76846,2528.5,2527.9,2.76904]
["bitfinex","ETHUSD",1725271888351,2.5208,2528.8,2527.7,2.76924]
["bitfinex","ETHUSD",1725271888352,2.76862,2528.4,2527.7,2.76924]
["bitfinex","ETHUSD",1725271888610,9.96048403,2528.3,2527.3,2.76964]
["bitfinex","ETHUSD",1725271888806,2.769,2528.0,2527.3,2.76964]
["bitfinex","ETHUSD",1725271889108,2.769,2528.0,2527.2,2.76977]
["bitfinex","ETHUSD",1725271889109,2.76919,2527.9,2527.2,2.76977]
["bitfinex","ETHUSD",1725271889257,5.23028,2527.8,2527.2,2.76977]
["bitfinex","ETHUSD",1725271889452,6.030227,2527.8,2527.2,2.76977]
["bitfinex","ETHUSD",1725271889652,3.260947,2527.8,2527.2,2.76977]
["bitfinex","ETHUSD",1725271890059,3.260947,2527.8,2527.3,2.76967]
["bitfinex","ETHUSD",1725271890397,5.22992,2528.1,2527.5,2.76952]
["bitfinex","ETHUSD",1725271890617,5.22992,2528.1,2527.3,2.76967]
["bitfinex","ETHUSD",1725271890822,8.20884403,2527.9,2527.3,2.76967]
["bitfinex","ETHUSD",1725271891123,10.97802403,2527.9,2527.3,2.76967]
["bitfinex","ETHUSD",1725271891412,8.20884403,2527.9,2527.3,2.76967]
["bitfinex","ETHUSD",1725271891631,2.76929,2527.8,2527.1,5.53981]
["bitfinex","ETHUSD",1725271891785,10.20884403,2527.9,2526.7,5.77038]
["bitfinex","ETHUSD",1725271891786,2.76943,2527.6,2526.9,2.77011]
["bitfinex","ETHUSD",1725271891986,2.76968,2527.4,2526.7,2.77039]
["bitfinex","ETHUSD",1725271892167,0.276968,2527.3,2526.7,2.77032]
["bitfinex","ETHUSD",1725271892506,0.276968,2527.3,2526.9,2.77011]
["bitfinex","ETHUSD",1725271892714,2.76957,2527.5,2526.9,2.77011]
["bitfinex","ETHUSD",1725271893010,2.76964,2527.4,2526.7,2.77033]
["bitfinex","ETHUSD",1725271893789,4.461,2527.6,2526.8,0.079148]
["bitfinex","ETHUSD",1725271894110,8.20887403,2527.9,2527.4,2.76963]
["bitfinex","ETHUSD",1725271894111,7.74998403,2527.9,2527.4,2.76963]
["bitfinex","ETHUSD",1725271894269,9.00188643,2527.9,2527.4,2.76963]
["bitfinex","ETHUSD",1725271894913,7.74998403,2527.9,2527.4,2.76963]
["bitfinex","ETHUSD",1725271895116,5.43968403,2527.9,2527.4,5.53918]
["bitfinex","ETHUSD",1725271895286,5.43968403,2527.9,2527.5,2.76952]
["bitfinex","ETHUSD",1725271895487,5.43968403,2527.9,2527.4,5.5391]
["bitfinex","ETHUSD",1725271895899,5.43968403,2527.9,2527.4,2.76955]
["bitfinex","ETHUSD",1725271896304,5.43968403,2527.9,2527.6,2.76941]
["bitfinex","ETHUSD",1725271896512,2.76897,2528.1,2527.4,2.7696]
["bitfinex","ETHUSD",1725271896809,4.0977744,2528.0,2527.4,2.7696]
["bitfinex","ETHUSD",1725271897113,1.3287744,2528.0,2527.2,2.76977]
["bitfinex","ETHUSD",1725271897308,4.0978244,2528.0,2527.2,3.05465965]
["bitfinex","ETHUSD",1725271897512,4.0978244,2528.0,2527.3,2.76972]
["bitfinex","ETHUSD",1725271897709,2.7691,2527.9,2527.3,2.76972]
["bitfinex","ETHUSD",1725271897915,4.0978244,2528.0,2527.3,2.76972]
["bitfinex","ETHUSD",1725271898216,4.0978244,2528.0,2527.4,2.76962]
["bitfinex","ETHUSD",1725271898375,1.3287744,2528.0,2527.5,2.76946]
["bitfinex","ETHUSD",1725271898571,10.51877403,2528.2,2527.6,2.76938]
["bitfinex","ETHUSD",1725271898933,44.4150926,2531.1,2528.1,2.76884]
["bitfinex","ETHUSD",1725271898934,2.7682,2528.8,2528.1,2.76884]
["bitfinex","ETHUSD",1725271899237,2.7682,2528.8,2527.9,2.76899]
["bitfinex","ETHUSD",1725271899238,2.76833,2528.6,2527.9,2.76899]
["bitfinex","ETHUSD",1725271899405,2.76833,2528.6,2527.5,0.3046577]
["bitfinex","ETHUSD",1725271899406,2.76855,2528.4,2527.8,2.76919]
["bitfinex","ETHUSD",1725271899586,2.76816,2528.8,2528.0,2.7689]
["bitfinex","ETHUSD",1725271899785,3.87270424,2528.8,2528.1,2.76877]
["bitfinex","ETHUSD",1725271899991,3.87270424,2528.8,2528.0,2.7689]
["bitfinex","ETHUSD",1725271900201,2.0,2528.7,2528.0,2.7689]
["bitfinex","ETHUSD",1725271900522,5.95385567,2528.7,2528.0,2.7689]
["bitfinex","ETHUSD",1725271900814,1.10454424,2528.8,2528.0,2.4649]
["bitfinex","ETHUSD",1725271901002,2.76801,2528.9,2528.3,2.76857]
["bitfinex","ETHUSD",1725271901186,2.76782,2529.1,2527.6,2.4649]
["bitfinex","ETHUSD",1725271901187,2.3176,2528.5,2527.6,2.4649]
["bitfinex","ETHUSD",1725271901389,0.7757284,2528.4,2527.5,3.0741677]
["bitfinex","ETHUSD",1725271901608,0.7757284,2528.4,2527.5,3.0741577]
["bitfinex","ETHUSD",1725271901847,0.7757284,2528.4,2527.8,2.76919]
["bitfinex","ETHUSD",1725271902027,4.76874,2528.3,2527.6,2.76942]
["bitfinex","ETHUSD",1725271902315,0.30933284,2528.3,2527.6,2.76941]
["bitfinex","ETHUSD",1725271902476,0.30933284,2528.3,2527.8,2.76919]
["bitfinex","ETHUSD",1725271902876,0.30933284,2528.3,2527.5,0.3046577]
["bitfinex","ETHUSD",1725271902877,0.7757284,2528.4,2527.9,2.76908]
["bitfinex","ETHUSD",1725271903156,2.76804,2528.9,2527.9,2.76908]
["bitfinex","ETHUSD",1725271903157,0.1244838,2529.8,2529.2,2.4145]
["bitfinex","ETHUSD",1725271903441,0.1244838,2529.8,2529.7,5.53424]
["bitfinex","ETHUSD",1725271903654,0.1244838,2529.8,2529.7,7.94874]
["bitfinex","ETHUSD",1725271903955,0.1244838,2529.8,2529.4,3.0]
["bitfinex","ETHUSD",1725271903956,0.1244838,2529.8,2529.4,2.76744]
["bitfinex","ETHUSD",1725271904117,0.1244838,2529.8,2529.5,2.84633815]
["bitfinex","ETHUSD",1725271904298,0.1244838,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725271904500,0.1244838,2529.8,2529.7,5.53424]
["bitfinex","ETHUSD",1725271905243,0.1244838,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725271905824,0.1244838,2529.8,2529.7,5.53424]
["bitfinex","ETHUSD",1725271906235,0.1244838,2529.8,2529.7,6.087664]
["bitfinex","ETHUSD",1725271906503,0.1244838,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725271906699,0.1244838,2529.8,2529.4,2.76745]
["bitfinex","ETHUSD",1725271906700,0.1244838,2529.8,2529.5,2.76729]
["bitfinex","ETHUSD",1725271907040,0.1244838,2529.8,2529.6,2.76721]
["bitfinex","ETHUSD",1725271907340,0.1244838,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725271907639,0.1244838,2529.8,2529.7,5.53424]
["bitfinex","ETHUSD",1725271908349,0.1244838,2529.8,2529.4,2.76744]
["bitfinex","ETHUSD",1725271908497,0.1244838,2529.8,2529.5,2.76732]
["bitfinex","ETHUSD",1725271908704,0.1244838,2529.8,2529.6,2.76721]
["bitfinex","ETHUSD",1725271908899,0.1244838,2529.8,2529.5,2.76732]
["bitfinex","ETHUSD",1725271909380,0.1244838,2529.8,2529.6,2.84626923]
["bitfinex","ETHUSD",1725271909522,0.1244838,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725271910010,0.1244838,2529.8,2529.6,2.84628923]
["bitfinex","ETHUSD",1725271910224,0.1244838,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725271910417,0.1244838,2529.8,2529.6,2.84628923]
["bitfinex","ETHUSD",1725271910739,0.1244838,2529.8,2529.4,2.76743]
["bitfinex","ETHUSD",1725271911043,0.1244838,2529.8,2529.1,5.18218]
["bitfinex","ETHUSD",1725271911243,0.1244838,2529.8,2529.3,2.76755]
["bitfinex","ETHUSD",1725271911470,0.41362318,2529.8,2529.3,2.76755]
["bitfinex","ETHUSD",1725271911741,0.1244838,2529.8,2529.3,2.76755]
["bitfinex","ETHUSD",1725271912510,0.1244838,2529.8,2529.4,2.76744]
["bitfinex","ETHUSD",1725271912720,0.1244838,2529.8,2528.8,3.16495]
["bitfinex","ETHUSD",1725271912721,4.2908744,2529.3,2527.8,2.77012437]
["bitfinex","ETHUSD",1725271913027,5.43968403,2528.0,2527.8,0.00100437]
["bitfinex","ETHUSD",1725271913248,4.70110474,2527.9,2527.8,0.00100437]
["bitfinex","ETHUSD",1725271913550,5.53818,2527.9,2527.8,0.00100437]
["bitfinex","ETHUSD",1725271913756,6.6359664,2527.9,2527.8,0.00100437]
["bitfinex","ETHUSD",1725271918075,9.0708664,2527.9,2527.8,0.00100437]
["bitfinex","ETHUSD",1725271919167,5.43968403,2528.0,2527.8,0.00100437]
["bitfinex","ETHUSD",1725271919367,8.20872403,2528.0,2527.8,0.00100437]
["bitfinex","ETHUSD",1725271919557,5.43968403,2528.0,2527.8,0.00100437]
["bitfinex","ETHUSD",1725271919988,2.2812,2527.3,2525.8,5.16602]
["bitfinex","ETHUSD",1725271920195,1.79731377,2527.2,2526.5,3.16751]
["bitfinex","ETHUSD",1725271920398,8.20918403,2527.6,2526.7,2.77032]
["bitfinex","ETHUSD",1725271920647,5.43968403,2527.6,2527.0,2.77]
["bitfinex","ETHUSD",1725271920768,5.43968403,2527.6,2526.8,1.03260459]
["bitfinex","ETHUSD",1725271920769,8.20918403,2527.6,2526.8,3.72369808]
["bitfinex","ETHUSD",1725271920966,2.7697,2527.4,2526.7,2.77037]
["bitfinex","ETHUSD",1725271921362,2.7697,2527.4,2526.6,2.3947]
["bitfinex","ETHUSD",1725271921363,9.06551612,2527.6,2526.8,0.07914531]
["bitfinex","ETHUSD",1725271921713,9.06551612,2527.6,2526.6,2.3947]
["bitfinex","ETHUSD",1725271921714,2.3996,2528.4,2526.6,2.3947]
["bitfinex","ETHUSD",1725271922015,5.43968403,2528.3,2527.7,2.7693]
["bitfinex","ETHUSD",1725271922174,9.54606643,2528.3,2527.7,0.07911484]
["bitfinex","ETHUSD",1725271922700,2.3958,2528.8,2527.7,0.07911389]
["bitfinex","ETHUSD",1725271922896,7.83548403,2528.8,2528.2,2.76876]
["bitfinex","ETHUSD",1725271923402,7.83548403,2528.8,2528.0,0.07909787]
["bitfinex","ETHUSD",1725271923403,6.50004143,2528.8,2528.3,2.84773786]
["bitfinex","ETHUSD",1725271923620,5.43968403,2528.8,2528.4,2.76852]
["bitfinex","ETHUSD",1725271923819,5.43968403,2528.8,2528.3,0.07909786]
["bitfinex","ETHUSD",1725271923820,5.43968403,2528.8,2528.3,2.76863]
["bitfinex","ETHUSD",1725271924116,5.43968403,2528.4,2528.2,2.76876]
["bitfinex","ETHUSD",1725271924601,5.43968403,2528.8,2528.3,2.76863]
["bitfinex","ETHUSD",1725271924808,5.43968403,2528.8,2528.3,2.84772309]
["bitfinex","ETHUSD",1725271925301,5.43968403,2528.8,2528.4,2.76852]
["bitfinex","ETHUSD",1725271925505,5.43968403,2528.8,2528.5,0.07908623]
["bitfinex","ETHUSD",1725271925912,5.98365243,2528.8,2528.3,2.76865]
["bitfinex","ETHUSD",1725271926128,5.43968403,2528.8,2528.3,0.07909043]
["bitfinex","ETHUSD",1725271926270,5.43968403,2528.8,2528.6,2.76831]
["bitfinex","ETHUSD",1725271926665,9.81768403,2528.8,2527.3,2.2965]
["bitfinex","ETHUSD",1725271926866,5.43968403,2528.0,2527.4,0.07911557]
["bitfinex","ETHUSD",1725271927115,5.43968403,2528.0,2527.9,2.76909]
["bitfinex","ETHUSD",1725271927271,5.43968403,2528.4,2527.9,2.76909]
["bitfinex","ETHUSD",1725271927474,5.43968403,2528.4,2527.9,2.76907]
["bitfinex","ETHUSD",1725271927676,5.43968403,2528.4,2527.7,2.76928]
["bitfinex","ETHUSD",1725271927969,5.43968403,2528.4,2527.5,2.7695]
["bitfinex","ETHUSD",1725271927970,5.43968403,2528.0,2527.4,0.07910385]
["bitfinex","ETHUSD",1725271928188,5.43968403,2528.4,2527.8,2.76912]
["bitfinex","ETHUSD",1725271928523,5.43968403,2528.4,2527.2,2.76979]
["bitfinex","ETHUSD",1725271928524,0.63094904,2528.6,2528.1,2.76879]
["bitfinex","ETHUSD",1725271928730,10.58589403,2528.8,2528.2,0.07909699]
["bitfinex","ETHUSD",1725271929550,10.58589403,2528.8,2527.4,2.76953]
["bitfinex","ETHUSD",1725271929551,2.76874,2528.3,2527.4,2.76953]
["bitfinex","ETHUSD",1725271929745,0.8208424,2528.2,2527.6,2.76942]
["bitfinex","ETHUSD",1725271930039,2.76838,2528.6,2527.7,2.76923]
["bitfinex","ETHUSD",1725271930040,2.76863,2528.4,2527.7,2.76923]
["bitfinex","ETHUSD",1725271930231,0.276863,2528.3,2527.8,2.7692]
["bitfinex","ETHUSD",1725271930399,0.276863,2528.3,2527.9,2.76909]
["bitfinex","ETHUSD",1725271930604,0.276863,2528.3,2527.3,2.3888]
["bitfinex","ETHUSD",1725271930605,8.20801403,2528.6,2527.7,0.07910762]
["bitfinex","ETHUSD",1725271930802,2.76844,2528.5,2527.7,0.07910762]
["bitfinex","ETHUSD",1725271931098,5.43968403,2528.6,2527.8,0.07910856]
["bitfinex","ETHUSD",1725271931313,0.23958,2529.2,2528.0,2.76896]
["bitfinex","ETHUSD",1725271931314,7.43968403,2529.0,2528.0,2.76896]
["bitfinex","ETHUSD",1725271931624,2.76831,2528.7,2528.0,2.76896]
["bitfinex","ETHUSD",1725271931992,2.76831,2528.7,2528.1,2.84797281]
["bitfinex","ETHUSD",1725271932328,0.276831,2528.6,2528.1,2.84797281]
["bitfinex","ETHUSD",1725271932527,0.276831,2528.6,2527.8,2.76919]
["bitfinex","ETHUSD",1725271932732,2.76909,2527.9,2527.2,2.76981]
["bitfinex","ETHUSD",1725271932945,5.43968403,2527.7,2527.0,2.77003]
["bitfinex","ETHUSD",1725271933247,5.43968403,2527.7,2526.5,3.16742]
["bitfinex","ETHUSD",1725271933248,2.76954,2527.5,2526.8,2.77026]
["bitfinex","ETHUSD",1725271933426,2.76974,2527.4,2526.6,2.7705]
["bitfinex","ETHUSD",1725271933741,5.43968403,2527.3,2526.7,2.77033]
["bitfinex","ETHUSD",1725271934538,5.43968403,2527.3,2526.5,0.3969]
["bitfinex","ETHUSD",1725271934740,5.43968403,2527.3,2526.7,2.77041]
["bitfinex","ETHUSD",1725271934888,5.43968403,2527.3,2526.9,2.77009]
["bitfinex","ETHUSD",1725271935293,8.20900403,2527.7,2526.9,2.77009]
["bitfinex","ETHUSD",1725271935494,8.20900403,2527.7,2526.5,0.3969]
["bitfinex","ETHUSD",1725271935495,5.43968403,2527.3,2526.5,0.3969]
["bitfinex","ETHUSD",1725271935743,2.76999,2527.1,2526.5,0.3969]
["bitfinex","ETHUSD",1725271936045,2.4286,2527.2,2526.5,0.3969]
["bitfinex","ETHUSD",1725271936046,5.43968403,2526.9,2526.5,0.3969]
["bitfinex","ETHUSD",1725271936345,2.4286,2527.2,2526.6,2.77043]
["bitfinex","ETHUSD",1725271936497,2.948447,2527.2,2526.6,2.77043]
["bitfinex","ETHUSD",1725271936701,0.519847,2527.2,2526.7,2.77039]
["bitfinex","ETHUSD",1725271936944,0.519847,2527.2,2526.6,2.77043]
["bitfinex","ETHUSD",1725271937102,0.5959531,2527.1,2526.7,2.77039]
["bitfinex","ETHUSD",1725271937518,5.43968403,2527.3,2526.9,2.77016]
["bitfinex","ETHUSD",1725271937854,2.77031,2526.8,2526.5,0.3969]
["bitfinex","ETHUSD",1725271938169,4.3127,2526.5,2525.5,2.7717]
["bitfinex","ETHUSD",1725271938452,4.76931,2527.8,2527.0,2.77001]
["bitfinex","ETHUSD",1725271938738,4.76931,2527.8,2527.2,2.76986]
["bitfinex","ETHUSD",1725271939073,2.3127,2528.7,2528.3,2.76857]
["bitfinex","ETHUSD",1725271939346,2.3127,2528.7,2528.2,2.76876]
["bitfinex","ETHUSD",1725271939505,2.3127,2528.7,2528.2,2.84785825]
["bitfinex","ETHUSD",1725271939703,2.3127,2528.7,2528.2,0.07909825]
["bitfinex","ETHUSD",1725271939899,0.23127,2528.6,2528.2,0.07909825]
["bitfinex","ETHUSD",1725271940100,0.8497184,2529.0,2528.2,0.07909825]
["bitfinex","ETHUSD",1725271940353,0.8497184,2529.0,2528.4,2.76846]
["bitfinex","ETHUSD",1725271940503,3.6176184,2529.0,2528.3,2.76855]
["bitfinex","ETHUSD",1725271940713,0.33783184,2528.9,2528.3,2.76855]
["bitfinex","ETHUSD",1725271941052,0.33783184,2528.9,2528.3,2.84764477]
["bitfinex","ETHUSD",1725271941248,0.33783184,2528.9,2528.4,2.76851]
["bitfinex","ETHUSD",1725271941402,0.33783184,2528.9,2528.3,2.84764477]
["bitfinex","ETHUSD",1725271941604,0.33783184,2528.9,2528.3,2.76855]
["bitfinex","ETHUSD",1725271941798,2.33783184,2528.9,2527.9,2.76904]
["bitfinex","ETHUSD",1725271942115,2.76842,2528.6,2528.0,2.76898]
["bitfinex","ETHUSD",1725271942648,2.76825,2528.7,2528.0,2.76898]
["bitfinex","ETHUSD",1725271943263,5.16444,2528.5,2527.9,2.76904]
["bitfinex","ETHUSD",1725271943537,2.396,2528.5,2527.9,5.53805]
["bitfinex","ETHUSD",1725271943715,2.396,2528.5,2527.9,2.76901]
["bitfinex","ETHUSD",1725271943918,2.396,2528.5,2527.9,5.53801]
["bitfinex","ETHUSD",1725271944122,2.396,2528.5,2528.0,2.76893]
["bitfinex","ETHUSD",1725271944301,2.76917,2527.9,2527.3,2.76975]
["bitfinex","ETHUSD",1725271944503,2.76931,2527.7,2527.0,2.77]
["bitfinex","ETHUSD",1725271944750,2.06833777,2527.6,2527.0,2.77]
["bitfinex","ETHUSD",1725271945105,2.06833777,2527.6,2527.1,2.76997]
["bitfinex","ETHUSD",1725271945411,2.06833777,2527.6,2527.0,2.77]
["bitfinex","ETHUSD",1725271945412,0.48376478,2527.6,2527.0,2.77]
["bitfinex","ETHUSD",1725271945618,0.48376478,2527.6,2526.8,2.7702]
["bitfinex","ETHUSD",1725271946002,2.7696,2527.5,2526.8,2.7702]
["bitfinex","ETHUSD",1725271946238,5.09502,2527.9,2526.9,0.07914056]
["bitfinex","ETHUSD",1725271946448,5.09502,2527.9,2527.0,2.77003]
["bitfinex","ETHUSD",1725271946625,5.09502,2527.9,2527.3,2.76973]
["bitfinex","ETHUSD",1725271947077,2.76934,2527.7,2527.0,2.77006]
["bitfinex","ETHUSD",1725271947246,2.0,2527.8,2526.8,2.84938958]
["bitfinex","ETHUSD",1725271947247,0.509502,2527.8,2527.1,0.07913954]
["bitfinex","ETHUSD",1725271947450,0.509502,2527.8,2527.2,2.76975]
["bitfinex","ETHUSD",1725271947680,2.3259,2527.9,2527.5,2.76952]
["bitfinex","ETHUSD",1725271947887,1.14204701,2528.1,2527.5,2.76952]
["bitfinex","ETHUSD",1725271948068,1.14204701,2528.1,2527.7,2.76931]
["bitfinex","ETHUSD",1725271948553,2.4563,2528.2,2527.7,2.76931]
["bitfinex","ETHUSD",1725271948749,2.4563,2528.2,2527.7,2.76922]
["bitfinex","ETHUSD",1725271949349,2.4563,2528.2,2527.5,2.7695]
["bitfinex","ETHUSD",1725271949350,5.22513,2528.2,2527.5,2.7695]
["bitfinex","ETHUSD",1725271949565,2.76897,2528.1,2527.5,2.7695]
["bitfinex","ETHUSD",1725271949760,0.79941,2528.0,2527.5,2.7695]
["bitfinex","ETHUSD",1725271950005,0.79941,2528.0,2526.3,2.77077]
["bitfinex","ETHUSD",1725271950006,2.77011,2527.0,2526.3,2.77077]
["bitfinex","ETHUSD",1725271950202,0.277011,2526.9,2526.5,2.77055]
["bitfinex","ETHUSD",1725271950487,2.76994,2527.2,2526.5,2.77055]
["bitfinex","ETHUSD",1725271951313,2.76994,2527.2,2526.3,2.77076]
["bitfinex","ETHUSD",1725271951593,2.76994,2527.2,2525.9,5.15378]
["bitfinex","ETHUSD",1725271951594,0.476994,2527.1,2526.7,2.77039]
["bitfinex","ETHUSD",1725271951806,5.24744,2527.5,2526.8,0.07914012]
["bitfinex","ETHUSD",1725271952021,5.24744,2527.5,2525.9,2.77128]
["bitfinex","ETHUSD",1725271952022,2.76999,2527.1,2526.2,2.77087]
["bitfinex","ETHUSD",1725271952376,2.77019,2526.9,2526.2,2.77087]
["bitfinex","ETHUSD",1725271952588,2.77019,2526.9,2526.2,5.54175]
["bitfinex","ETHUSD",1725271952784,2.77019,2526.9,2526.4,2.77074]
["bitfinex","ETHUSD",1725271953090,2.76977,2527.3,2526.7,2.77038]
["bitfinex","ETHUSD",1725271953418,2.77004,2527.1,2526.5,2.77063]
["bitfinex","ETHUSD",1725271953595,2.77004,2527.1,2526.5,5.54117]
["bitfinex","ETHUSD",1725271954069,2.0,2527.9,2526.6,2.4214]
["bitfinex","ETHUSD",1725271954268,8.02915006,2528.1,2526.7,0.07913924]
["bitfinex","ETHUSD",1725271954269,2.3774,2527.5,2526.7,0.07913924]
["bitfinex","ETHUSD",1725271954489,2.76964,2527.4,2526.7,2.77034]
["bitfinex","ETHUSD",1725271954699,2.76964,2527.4,2526.7,2.84946018]
["bitfinex","ETHUSD",1725271954972,2.3774,2527.9,2526.8,0.07914018]
["bitfinex","ETHUSD",1725271955174,2.7688,2528.2,2527.6,2.7694]
["bitfinex","ETHUSD",1725271955380,5.14613,2528.3,2527.6,2.7694]
["bitfinex","ETHUSD",1725271955673,2.76895,2528.1,2527.4,2.76959]
["bitfinex","ETHUSD",1725271956003,0.61269189,2528.1,2527.2,2.76977]
["bitfinex","ETHUSD",1725271956172,0.61269189,2528.1,2526.9,3.1093]
["bitfinex","ETHUSD",1725271956375,0.61269189,2528.1,2527.0,0.31093]
["bitfinex","ETHUSD",1725271956594,0.61269189,2528.1,2527.2,2.76984]
["bitfinex","ETHUSD",1725271956595,2.76922,2527.8,2527.2,2.76984]
["bitfinex","ETHUSD",1725271957092,2.76917,2527.9,2527.0,0.31093]
["bitfinex","ETHUSD",1725271957301,2.76917,2527.9,2527.2,2.76975]
["bitfinex","ETHUSD",1725271957813,2.76906,2528.0,2527.3,2.76972]
["bitfinex","ETHUSD",1725271958124,0.514613,2528.2,2527.6,2.76933]
["bitfinex","ETHUSD",1725271958411,0.514613,2528.2,2527.6,5.53867]
["bitfinex","ETHUSD",1725271958716,0.514613,2528.2,2527.7,2.76927]
["bitfinex","ETHUSD",1725271958887,0.514613,2528.2,2527.6,2.76933]
["bitfinex","ETHUSD",1725271959215,0.5660673,2528.1,2527.7,2.76927]
["bitfinex","ETHUSD",1725271959605,0.5660673,2528.1,2527.6,2.76933]
["bitfinex","ETHUSD",1725271959775,0.5660673,2528.1,2527.5,0.07911564]
["bitfinex","ETHUSD",1725271959776,2.7693,2527.8,2527.0,2.77007]
["bitfinex","ETHUSD",1725271959975,5.43160991,2527.7,2527.0,5.54005]
["bitfinex","ETHUSD",1725271960175,8.20091991,2527.7,2527.0,2.76998]
["bitfinex","ETHUSD",1725271960382,1.09702199,2527.6,2527.0,2.76998]
["bitfinex","ETHUSD",1725271960615,3.86644199,2527.6,2527.0,2.76998]
["bitfinex","ETHUSD",1725271961119,1.09702199,2527.6,2527.1,2.7699]
["bitfinex","ETHUSD",1725271961679,1.09702199,2527.6,2526.5,5.24789]
["bitfinex","ETHUSD",1725271961680,2.4465,2528.6,2528.0,2.7689]
["bitfinex","ETHUSD",1725271961914,2.4465,2528.6,2528.1,2.84794184]
["bitfinex","ETHUSD",1725271962148,7.87810991,2528.9,2528.1,0.07910184]
["bitfinex","ETHUSD",1725271962461,2.7683,2528.7,2528.0,2.7689]
["bitfinex","ETHUSD",1725271962617,3.04524,2528.6,2528.0,2.7689]
["bitfinex","ETHUSD",1725271962811,0.27683,2528.6,2528.0,2.7689]
["bitfinex","ETHUSD",1725271963261,3.04516,2528.6,2527.9,2.76899]
["bitfinex","ETHUSD",1725271963568,7.43160991,2528.8,2527.9,2.76899]
["bitfinex","ETHUSD",1725271963712,2.76878,2528.2,2527.5,2.76948]
["bitfinex","ETHUSD",1725271963917,2.76878,2528.2,2527.3,2.76966]
["bitfinex","ETHUSD",1725271963918,5.43160991,2528.0,2527.3,2.76966]
["bitfinex","ETHUSD",1725271964130,2.76912,2527.9,2527.3,2.76966]
["bitfinex","ETHUSD",1725271964354,0.82007299,2527.8,2527.2,2.7698]
["bitfinex","ETHUSD",1725271964591,0.82007299,2527.8,2526.2,2.77088]
["bitfinex","ETHUSD",1725271964592,2.76986,2527.2,2526.2,0.3969]
["bitfinex","ETHUSD",1725271964866,0.276986,2527.1,2526.6,2.7705]
["bitfinex","ETHUSD",1725271965012,0.276986,2527.1,2526.4,2.77066]
["bitfinex","ETHUSD",1725271965013,5.43160991,2526.8,2526.4,2.77066]
["bitfinex","ETHUSD",1725271965214,5.43160991,2526.8,2526.2,5.54176]
["bitfinex","ETHUSD",1725271965448,5.43160991,2526.8,2526.3,2.77082]
["bitfinex","ETHUSD",1725271965635,6.4891329,2526.8,2526.3,2.77082]
["bitfinex","ETHUSD",1725271965951,1.05752299,2526.8,2526.3,2.77082]
["bitfinex","ETHUSD",1725271966259,2.3734,2526.9,2526.4,2.77073]
["bitfinex","ETHUSD",1725271966748,2.77041,2526.7,2526.0,2.77113]
["bitfinex","ETHUSD",1725271966965,2.77041,2526.7,2525.8,5.32495]
["bitfinex","ETHUSD",1725271966966,5.70865091,2526.6,2525.8,2.77132]
["bitfinex","ETHUSD",1725271967319,2.77063,2526.5,2525.8,2.77132]
["bitfinex","ETHUSD",1725271967517,5.70865091,2526.6,2526.0,2.77116]
["bitfinex","ETHUSD",1725271967764,5.70865091,2526.6,2525.8,2.77132]
["bitfinex","ETHUSD",1725271967765,2.77074,2526.4,2525.8,2.77132]
["bitfinex","ETHUSD",1725271967929,2.77074,2526.4,2525.6,2.77157]
["bitfinex","ETHUSD",1725271967930,1.04790909,2526.5,2525.9,2.77128]
["bitfinex","ETHUSD",1725271968122,0.675656,2526.4,2525.9,2.77128]
["bitfinex","ETHUSD",1725271968512,2.4807,2526.3,2525.5,2.7717]
["bitfinex","ETHUSD",1725271968717,10.68323991,2526.3,2525.6,2.7716]
["bitfinex","ETHUSD",1725271969159,2.77096,2526.2,2525.6,2.7716]
["bitfinex","ETHUSD",1725271969473,2.77147,2525.8,2525.1,2.77205]
["bitfinex","ETHUSD",1725271969698,5.43160991,2525.9,2525.0,2.77227]
["bitfinex","ETHUSD",1725271969699,2.77151,2525.7,2525.0,2.77227]
["bitfinex","ETHUSD",1725271970513,8.20246991,2526.3,2525.6,2.77159]
["bitfinex","ETHUSD",1725271970804,8.20246991,2526.3,2525.7,2.7715]
["bitfinex","ETHUSD",1725271971028,1.35398699,2526.2,2525.7,2.7715]
["bitfinex","ETHUSD",1725271971500,4.12495699,2526.2,2525.5,2.77167]
["bitfinex","ETHUSD",1725271971662,5.43160991,2526.1,2525.5,2.77167]
["bitfinex","ETHUSD",1725271971861,5.43160991,2526.1,2525.6,2.7716]
["bitfinex","ETHUSD",1725271972063,0.95565669,2526.0,2525.6,2.7716]
["bitfinex","ETHUSD",1725271972379,1.35398699,2526.2,2525.7,2.77141]
["bitfinex","ETHUSD",1725271972699,5.3374,2526.4,2525.7,2.77141]
["bitfinex","ETHUSD",1725271972700,5.10817,2526.4,2525.7,2.77141]
["bitfinex","ETHUSD",1725271973205,2.77085,2526.3,2525.6,2.7716]
["bitfinex","ETHUSD",1725271973419,0.510825,2526.2,2525.7,2.7715]
["bitfinex","ETHUSD",1725271974478,0.510825,2526.2,2525.8,2.77139]
["bitfinex","ETHUSD",1725271974685,2.3374,2526.4,2525.8,2.77139]
["bitfinex","ETHUSD",1725271975381,2.91090856,2526.4,2525.7,2.7715]
["bitfinex","ETHUSD",1725271976081,2.77093,2526.3,2525.6,2.7716]
["bitfinex","ETHUSD",1725271976282,3.90552703,2526.3,2525.6,2.7716]
["bitfinex","ETHUSD",1725271976625,2.77105,2526.2,2525.6,2.77153]
["bitfinex","ETHUSD",1725271977030,2.77119,2526.0,2525.2,2.77201]
["bitfinex","ETHUSD",1725271977325,2.7714,2525.8,2525.2,2.77201]
["bitfinex","ETHUSD",1725271977535,2.7714,2525.8,2523.7,0.05]
["bitfinex","ETHUSD",1725271977536,8.20452171,2526.1,2525.5,2.77166]
["bitfinex","ETHUSD",1725271977829,2.77163,2525.6,2525.0,2.77218]
["bitfinex","ETHUSD",1725271978037,2.77174,2525.5,2524.8,2.77244]
["bitfinex","ETHUSD",1725271978318,3.048903,2525.5,2524.8,2.77244]
["bitfinex","ETHUSD",1725271978528,2.77196,2525.3,2524.6,2.77264]
["bitfinex","ETHUSD",1725271978685,0.277196,2525.2,2524.6,2.77264]
["bitfinex","ETHUSD",1725271978885,0.277196,2525.2,2524.8,2.77249]
["bitfinex","ETHUSD",1725271979328,5.821406,2525.2,2524.5,2.7728]
["bitfinex","ETHUSD",1725271979498,0.8166706,2525.1,2524.4,2.77287]
["bitfinex","ETHUSD",1725271979703,3.5889306,2525.1,2524.4,2.77287]
["bitfinex","ETHUSD",1725271980241,2.77228,2525.0,2524.2,5.54622]
["bitfinex","ETHUSD",1725271980387,5.821416,2525.2,2524.4,2.77285]
["bitfinex","ETHUSD",1725271980587,2.77224,2525.1,2524.4,2.77285]
["bitfinex","ETHUSD",1725271981090,2.7723,2525.0,2524.4,2.77285]
["bitfinex","ETHUSD",1725271981401,3.049276,2525.2,2524.6,2.77262]
["bitfinex","ETHUSD",1725271981402,0.7394576,2525.1,2524.6,2.77262]
["bitfinex","ETHUSD",1725271981625,0.277196,2525.2,2524.7,2.77259]
["bitfinex","ETHUSD",1725271982001,0.277196,2525.2,2524.6,2.77262]
["bitfinex","ETHUSD",1725271982334,0.277196,2525.2,2524.7,2.7726]
["bitfinex","ETHUSD",1725271982829,0.277196,2525.2,2523.9,0.3969]
["bitfinex","ETHUSD",1725271982830,2.77236,2525.0,2524.3,5.54596]
["bitfinex","ETHUSD",1725271982988,0.277236,2524.9,2524.3,2.77296]
["bitfinex","ETHUSD",1725271983188,2.0,2524.6,2523.3,0.3969]
["bitfinex","ETHUSD",1725271983392,2.0,2524.6,2523.1,2.5502]
["bitfinex","ETHUSD",1725271983393,3.31683947,2524.5,2523.7,2.77362]
["bitfinex","ETHUSD",1725271983615,2.3386,2524.2,2523.8,2.77358]
["bitfinex","ETHUSD",1725271983789,2.77269,2524.5,2523.8,2.77358]
["bitfinex","ETHUSD",1725271983991,2.773,2524.4,2523.8,2.77358]
["bitfinex","ETHUSD",1725271984299,0.554569,2524.3,2523.8,5.5471]
["bitfinex","ETHUSD",1725271984517,5.11153,2524.5,2523.8,5.5471]
["bitfinex","ETHUSD",1725271984705,5.11153,2524.5,2523.8,2.77352]
["bitfinex","ETHUSD",1725271984913,5.305276,2524.9,2523.9,0.07923659]
["bitfinex","ETHUSD",1725271985124,3.0,2524.8,2524.1,2.77318]
["bitfinex","ETHUSD",1725271985438,2.77267,2524.7,2523.9,2.77341]
["bitfinex","ETHUSD",1725271985729,2.77286,2524.5,2523.9,2.77341]
["bitfinex","ETHUSD",1725271986042,3.0,2524.8,2524.2,2.77308]
["bitfinex","ETHUSD",1725271986248,5.77253,2524.8,2524.2,2.77308]
["bitfinex","ETHUSD",1725271986452,5.0,2524.8,2523.8,2.7735]
["bitfinex","ETHUSD",1725271986733,2.77291,2524.5,2523.8,5.62624376]
["bitfinex","ETHUSD",1725271986953,2.77327,2524.1,2523.4,7.88543]
["bitfinex","ETHUSD",1725271987087,2.77327,2524.1,2523.4,5.54791]
["bitfinex","ETHUSD",1725271987436,2.77327,2524.1,2523.3,2.7741]
["bitfinex","ETHUSD",1725271987437,2.77351,2523.9,2523.3,2.7741]
["bitfinex","ETHUSD",1725271987640,0.277327,2524.0,2523.4,2.85322362]
["bitfinex","ETHUSD",1725271987848,0.277327,2524.0,2523.5,2.77391]
["bitfinex","ETHUSD",1725271988505,0.277327,2524.0,2523.1,2.77428]
["bitfinex","ETHUSD",1725271988506,2.77371,2523.7,2523.1,2.77428]
["bitfinex","ETHUSD",1725271988837,2.77371,2523.7,2522.6,2.4898]
["bitfinex","ETHUSD",1725271988838,2.77382,2523.6,2522.9,2.77451]
["bitfinex","ETHUSD",1725271988991,2.77382,2523.6,2523.0,0.07926409]
["bitfinex","ETHUSD",1725271989196,2.4154,2523.7,2523.1,2.77435]
["bitfinex","ETHUSD",1725271989421,2.4154,2523.7,2523.2,0.07925624]
["bitfinex","ETHUSD",1725271989642,0.518903,2523.7,2523.2,0.07925624]
["bitfinex","ETHUSD",1725271989833,3.050727,2524.0,2523.3,2.77413]
["bitfinex","ETHUSD",1725271990038,3.050727,2524.0,2523.5,2.7739]
["bitfinex","ETHUSD",1725271990039,0.277327,2524.0,2523.5,2.7739]
["bitfinex","ETHUSD",1725271990221,2.3328,2524.3,2523.7,2.77361]
["bitfinex","ETHUSD",1725271990387,3.63252217,2524.3,2523.7,2.77361]
["bitfinex","ETHUSD",1725271990587,2.77323,2524.2,2523.6,2.7738]
["bitfinex","ETHUSD",1725271990828,0.64057522,2524.1,2523.7,2.77369]
["bitfinex","ETHUSD",1725271991034,3.63252217,2524.3,2523.7,2.77369]
["bitfinex","ETHUSD",1725271991035,6.40556217,2524.3,2523.7,2.77369]
["bitfinex","ETHUSD",1725271991412,3.63252217,2524.3,2523.7,2.77369]
["bitfinex","ETHUSD",1725271991646,1.50699039,2524.2,2523.8,2.7735]
["bitfinex","ETHUSD",1725271991800,1.50699039,2524.2,2523.9,2.77347]
["bitfinex","ETHUSD",1725271992000,5.44532414,2524.4,2523.9,2.77347]
["bitfinex","ETHUSD",1725271992241,8.21826414,2524.4,2523.9,2.77347]
["bitfinex","ETHUSD",1725271992938,8.21826414,2524.4,2523.7,2.77361]
["bitfinex","ETHUSD",1725271993240,0.82182641,2524.3,2523.8,0.07923798]
["bitfinex","ETHUSD",1725271993549,5.19116,2524.6,2523.3,2.7741]
["bitfinex","ETHUSD",1725271993550,2.4184,2524.6,2524.1,2.77325]
["bitfinex","ETHUSD",1725271993846,6.19860774,2524.7,2524.1,2.77319]
["bitfinex","ETHUSD",1725271994202,5.44532414,2524.7,2524.4,2.77293]
["bitfinex","ETHUSD",1725271994542,5.44532414,2525.0,2524.5,2.77282]
["bitfinex","ETHUSD",1725271994755,9.02807711,2525.0,2524.3,5.54591]
["bitfinex","ETHUSD",1725271995038,9.02807711,2525.0,2524.3,2.77294]
["bitfinex","ETHUSD",1725271995241,2.77281,2524.6,2523.9,0.55]
["bitfinex","ETHUSD",1725271995440,2.77281,2524.6,2523.9,2.7734]
["bitfinex","ETHUSD",1725271995603,2.77281,2524.6,2523.9,5.54681]
["bitfinex","ETHUSD",1725271996153,5.44532414,2524.7,2523.9,2.85263101]
["bitfinex","ETHUSD",1725271996322,0.82178641,2524.6,2524.1,2.77324]
["bitfinex","ETHUSD",1725271996641,5.44532414,2524.7,2524.3,2.77299]
["bitfinex","ETHUSD",1725271996959,5.44532414,2524.7,2524.4,2.77293]
["bitfinex","ETHUSD",1725271997283,1.15884269,2524.9,2524.5,2.77277]
["bitfinex","ETHUSD",1725271997406,0.47415957,2524.8,2524.3,2.77296]
["bitfinex","ETHUSD",1725271997723,5.44532414,2524.7,2524.1,2.77318]
["bitfinex","ETHUSD",1725271997906,6.31451151,2524.7,2524.1,2.77318]
["bitfinex","ETHUSD",1725271998106,9.08716151,2524.7,2524.1,2.77318]
["bitfinex","ETHUSD",1725271998400,9.08716151,2524.7,2524.1,5.54635]
["bitfinex","ETHUSD",1725271998600,9.08716151,2524.7,2523.9,2.77342]
["bitfinex","ETHUSD",1725271998805,6.06621211,2524.6,2523.9,2.77341]
["bitfinex","ETHUSD",1725271999057,2.77286,2524.5,2523.9,2.77341]
["bitfinex","ETHUSD",1725271999348,2.77286,2524.5,2523.8,2.77358]
["bitfinex","ETHUSD",1725271999571,2.77319,2524.2,2523.5,2.77382]
["bitfinex","ETHUSD",1725271999861,2.77329,2524.1,2523.5,2.77392]
["bitfinex","ETHUSD",1725272000162,5.54665,2524.1,2523.5,2.77392]
["bitfinex","ETHUSD",1725272000322,0.60519534,2524.2,2523.7,2.77366]
["bitfinex","ETHUSD",1725272000651,3.37842534,2524.2,2523.5,2.77385]
["bitfinex","ETHUSD",1725272000865,0.60505195,2524.1,2523.5,2.77385]
["bitfinex","ETHUSD",1725272001511,0.60505195,2524.1,2523.6,0.07924159]
["bitfinex","ETHUSD",1725272001710,0.60505195,2524.1,2523.7,2.77368]
["bitfinex","ETHUSD",1725272001906,0.60505195,2524.1,2523.5,2.77383]
["bitfinex","ETHUSD",1725272002376,5.44532414,2523.7,2523.1,2.77431]
["bitfinex","ETHUSD",1725272002650,2.77349,2523.9,2522.7,2.77475]
["bitfinex","ETHUSD",1725272002651,2.4959,2523.3,2522.7,2.77475]
["bitfinex","ETHUSD",1725272002827,5.27013,2523.3,2522.6,2.7749]
["bitfinex","ETHUSD",1725272003021,5.27013,2523.3,2522.5,2.77492]
["bitfinex","ETHUSD",1725272003022,5.44532414,2523.1,2522.5,2.77492]
["bitfinex","ETHUSD",1725272003219,5.44532414,2523.1,2522.6,2.77491]
["bitfinex","ETHUSD",1725272003425,5.44532414,2523.1,2522.6,0.554983]
["bitfinex","ETHUSD",1725272003628,5.44532414,2523.1,2522.7,2.7748]
["bitfinex","ETHUSD",1725272005054,5.27013,2523.3,2522.7,2.7748]
["bitfinex","ETHUSD",1725272005055,2.4959,2523.3,2522.8,2.77468]
["bitfinex","ETHUSD",1725272005362,8.21925414,2523.5,2522.8,2.77468]
["bitfinex","ETHUSD",1725272005519,9.61855255,2523.5,2522.8,2.77468]
["bitfinex","ETHUSD",1725272005720,9.61855255,2523.5,2522.2,8.61821]
["bitfinex","ETHUSD",1725272005721,5.44532414,2523.5,2523.1,2.77427]
["bitfinex","ETHUSD",1725272006518,5.44532414,2523.5,2523.2,2.77424]
["bitfinex","ETHUSD",1725272007215,5.44532414,2523.5,2523.3,2.77411]
["bitfinex","ETHUSD",1725272007652,10.81122414,2523.9,2523.3,2.77405]
["bitfinex","ETHUSD",1725272007819,5.44532414,2523.9,2523.6,2.77372]
["bitfinex","ETHUSD",1725272008557,5.44532414,2523.9,2523.5,2.85306574]
["bitfinex","ETHUSD",1725272008958,5.44532414,2523.9,2523.6,2.77378]
["bitfinex","ETHUSD",1725272009558,5.44532414,2523.9,2523.7,2.77369]
["bitfinex","ETHUSD",1725272010035,0.60662921,2524.4,2523.7,3.33636557]
["bitfinex","ETHUSD",1725272010234,0.60662921,2524.4,2523.9,2.77339]
["bitfinex","ETHUSD",1725272010541,8.21819414,2524.5,2524.0,2.77335]
["bitfinex","ETHUSD",1725272010542,5.44532414,2524.5,2524.0,2.77335]
["bitfinex","ETHUSD",1725272011066,2.3134,2525.1,2524.6,2.77268]
["bitfinex","ETHUSD",1725272011266,5.92311874,2525.1,2524.5,2.77272]
["bitfinex","ETHUSD",1725272011423,2.77228,2525.0,2524.4,2.77293]
["bitfinex","ETHUSD",1725272011771,2.77256,2524.8,2524.1,2.77322]
["bitfinex","ETHUSD",1725272011953,5.44532414,2524.9,2524.2,2.85229712]
["bitfinex","ETHUSD",1725272012155,5.44532414,2524.9,2524.4,2.77286]
["bitfinex","ETHUSD",1725272012640,5.44532414,2524.9,2524.5,2.7728]
["bitfinex","ETHUSD",1725272012963,2.590609,2525.1,2524.6,2.77271]
["bitfinex","ETHUSD",1725272014022,2.3134,2525.1,2524.9,2.77237]
["bitfinex","ETHUSD",1725272014281,2.4007,2525.5,2525.1,2.77206]
["bitfinex","ETHUSD",1725272014437,3.46245341,2525.5,2524.9,2.77234]
["bitfinex","ETHUSD",1725272014643,3.46245341,2525.5,2525.1,2.77216]
["bitfinex","ETHUSD",1725272015665,2.77191,2525.4,2524.7,2.77253]
["bitfinex","ETHUSD",1725272015884,3.66268776,2525.4,2524.7,2.77253]
["bitfinex","ETHUSD",1725272016527,3.66268776,2525.4,2524.8,2.85162924]
["bitfinex","ETHUSD",1725272016730,0.89077776,2525.4,2524.9,2.77237]
["bitfinex","ETHUSD",1725272017040,2.4007,2525.5,2524.7,2.77255]
["bitfinex","ETHUSD",1725272017242,2.77186,2525.4,2524.7,2.77253]
["bitfinex","ETHUSD",1725272017443,2.4007,2525.5,2524.8,0.07920703]
["bitfinex","ETHUSD",1725272017774,2.4007,2525.5,2524.7,2.77253]
["bitfinex","ETHUSD",1725272017930,1.39497139,2525.4,2524.9,2.77238]
["bitfinex","ETHUSD",1725272018367,4.16682139,2525.4,2524.7,5.54506]
["bitfinex","ETHUSD",1725272018774,4.16682139,2525.4,2524.7,2.77253]
["bitfinex","ETHUSD",1725272019283,4.16682139,2525.4,2524.7,2.77252]
["bitfinex","ETHUSD",1725272019446,4.15610106,2525.4,2524.8,2.77248]
["bitfinex","ETHUSD",1725272019645,1.38425106,2525.4,2524.9,2.77237]
["bitfinex","ETHUSD",1725272019851,2.4007,2525.5,2525.0,2.77218]
["bitfinex","ETHUSD",1725272020154,2.4007,2525.5,2524.6,2.77264]
["bitfinex","ETHUSD",1725272020360,3.46246641,2525.5,2524.6,3.049904]
["bitfinex","ETHUSD",1725272020576,3.46246641,2525.5,2524.6,2.77264]
["bitfinex","ETHUSD",1725272020730,8.21744414,2525.2,2524.6,2.77264]
["bitfinex","ETHUSD",1725272021271,5.44532414,2525.2,2524.4,5.54574]
["bitfinex","ETHUSD",1725272021472,5.44532414,2525.2,2524.5,0.62920894]
["bitfinex","ETHUSD",1725272021776,5.44532414,2525.2,2524.6,0.34020689]
["bitfinex","ETHUSD",1725272021949,5.44532414,2525.2,2524.7,0.07920706]
["bitfinex","ETHUSD",1725272022143,5.44532414,2525.2,2524.5,0.55]
["bitfinex","ETHUSD",1725272022381,5.44532414,2525.2,2524.4,0.55]
["bitfinex","ETHUSD",1725272022668,5.44532414,2525.2,2524.5,0.43420738]
["bitfinex","ETHUSD",1725272022973,5.44532414,2525.2,2524.6,0.55]
["bitfinex","ETHUSD",1725272023131,2.4006,2525.1,2523.8,0.3969]
["bitfinex","ETHUSD",1725272023334,2.4006,2525.1,2523.2,2.2839]
["bitfinex","ETHUSD",1725272023335,2.77306,2524.3,2523.2,2.2839]
["bitfinex","ETHUSD",1725272023545,8.21838414,2524.3,2523.2,2.2839]
["bitfinex","ETHUSD",1725272023733,8.21838414,2524.3,2523.3,0.22839]
["bitfinex","ETHUSD",1725272023734,2.4006,2524.2,2523.3,0.22839]
["bitfinex","ETHUSD",1725272024047,2.4006,2524.2,2522.2,5.44532414]
["bitfinex","ETHUSD",1725272024048,2.77355,2523.9,2522.9,2.2839]
["bitfinex","ETHUSD",1725272024230,2.77382,2523.6,2522.9,2.2839]
["bitfinex","ETHUSD",1725272024465,0.47997938,2524.8,2523.1,11.91022414]
["bitfinex","ETHUSD",1725272024775,2.4006,2526.0,2524.9,2.7723]
["bitfinex","ETHUSD",1725272024972,5.44532414,2526.2,2525.0,0.35641296]
["bitfinex","ETHUSD",1725272025336,5.44532414,2526.2,2525.0,0.07918296]
["bitfinex","ETHUSD",1725272025687,5.44532414,2526.2,2525.1,0.55]
["bitfinex","ETHUSD",1725272025831,2.4006,2526.4,2525.2,2.85114671]
["bitfinex","ETHUSD",1725272026038,2.4006,2526.4,2525.4,2.3316]
["bitfinex","ETHUSD",1725272026351,5.44532414,2526.6,2525.5,1.21733109]
["bitfinex","ETHUSD",1725272026570,5.44532414,2526.6,2525.5,4.21733109]
["bitfinex","ETHUSD",1725272026874,2.4497,2526.8,2525.6,2.77154]
["bitfinex","ETHUSD",1725272027078,5.44532414,2527.0,2525.7,4.36773562]
["bitfinex","ETHUSD",1725272027295,4.4279,2526.5,2525.4,2.3316]
["bitfinex","ETHUSD",1725272027440,3.17371429,2527.6,2526.0,2.77111]
["bitfinex","ETHUSD",1725272027635,0.00100426,2527.6,2526.1,5.9477]
["bitfinex","ETHUSD",1725272027981,2.76953,2527.5,2526.2,0.59477]
["bitfinex","ETHUSD",1725272028296,5.44532414,2526.8,2525.6,2.3977]
["bitfinex","ETHUSD",1725272028582,2.77041,2526.7,2525.7,0.55]
["bitfinex","ETHUSD",1725272028770,4.77073,2526.5,2525.3,0.3969]
["bitfinex","ETHUSD",1725272029094,3.55775241,2526.7,2525.4,0.55]
["bitfinex","ETHUSD",1725272029382,3.39380466,2526.6,2525.5,0.3969]
["bitfinex","ETHUSD",1725272029537,0.62326466,2526.6,2525.6,0.55]
["bitfinex","ETHUSD",1725272029738,3.78732241,2526.7,2525.7,0.07916737]
["bitfinex","ETHUSD",1725272029940,3.78732241,2526.7,2525.4,0.55]
["bitfinex","ETHUSD",1725272029941,5.0,2526.7,2525.4,0.55]
["bitfinex","ETHUSD",1725272030141,3.01341469,2527.6,2526.2,2.4502]
["bitfinex","ETHUSD",1725272030371,3.01341469,2527.6,2526.4,0.3969]
["bitfinex","ETHUSD",1725272030574,3.01341469,2527.6,2526.5,0.9469]
["bitfinex","ETHUSD",1725272030780,2.76966,2527.4,2526.5,0.9469]
["bitfinex","ETHUSD",1725272031087,7.44532414,2527.4,2526.3,3.60126783]
["bitfinex","ETHUSD",1725272031239,2.76996,2527.2,2525.8,2.3329]
["bitfinex","ETHUSD",1725272031442,2.76996,2527.2,2526.0,0.3969]
["bitfinex","ETHUSD",1725272031679,2.76996,2527.2,2526.1,0.62915985]
["bitfinex","ETHUSD",1725272031892,2.76997,2527.1,2526.1,0.55]
["bitfinex","ETHUSD",1725272032051,0.553993,2527.0,2526.1,0.55]
["bitfinex","ETHUSD",1725272032583,3.74453241,2527.3,2526.1,0.55]
["bitfinex","ETHUSD",1725272033083,2.76987,2527.2,2526.1,0.55]
["bitfinex","ETHUSD",1725272033289,3.74453241,2527.3,2526.1,0.55]
["bitfinex","ETHUSD",1725272033654,3.74453241,2527.3,2526.2,0.3969]
["bitfinex","ETHUSD",1725272033846,3.74453241,2527.3,2526.3,0.9469]
["bitfinex","ETHUSD",1725272034295,5.74453241,2527.3,2526.3,0.55]
["bitfinex","ETHUSD",1725272034462,5.74453241,2527.3,2525.9,3.0]
["bitfinex","ETHUSD",1725272034664,5.74453241,2527.3,2526.0,0.9469]
["bitfinex","ETHUSD",1725272034665,2.76995,2527.2,2526.0,0.9469]
["bitfinex","ETHUSD",1725272034868,0.00100426,2527.6,2526.8,5.63358]
["bitfinex","ETHUSD",1725272035173,0.00100426,2527.6,2526.9,3.55]
["bitfinex","ETHUSD",1725272035378,0.00100426,2527.6,2527.0,0.60164]
["bitfinex","ETHUSD",1725272035683,0.00100426,2527.6,2527.2,0.3969]
["bitfinex","ETHUSD",1725272035987,0.00100426,2527.6,2527.1,0.3969]
["bitfinex","ETHUSD",1725272036195,0.00100426,2527.6,2527.2,0.9469]
["bitfinex","ETHUSD",1725272037364,0.00100426,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1725272037559,3.14446923,2528.1,2527.0,0.55]
["bitfinex","ETHUSD",1725272037560,2.57000426,2528.0,2527.0,0.55]
["bitfinex","ETHUSD",1725272037886,2.88445118,2528.0,2527.0,0.9469]
["bitfinex","ETHUSD",1725272038064,0.31444692,2528.0,2527.0,0.9469]
["bitfinex","ETHUSD",1725272038576,2.76909,2527.9,2527.0,0.55]
["bitfinex","ETHUSD",1725272038784,3.0,2528.3,2527.1,2.55492882]
["bitfinex","ETHUSD",1725272038983,3.0,2528.3,2527.2,0.55]
["bitfinex","ETHUSD",1725272039288,3.0,2528.3,2527.3,0.47601658]
["bitfinex","ETHUSD",1725272039507,3.0,2528.3,2527.4,0.55]
["bitfinex","ETHUSD",1725272039682,3.0,2528.3,2527.5,0.07911651]
["bitfinex","ETHUSD",1725272039683,3.576859,2528.3,2527.5,0.07911651]
["bitfinex","ETHUSD",1725272040007,7.76852,2528.5,2527.5,0.07911651]
["bitfinex","ETHUSD",1725272040155,2.76852,2528.5,2527.5,0.07911651]
["bitfinex","ETHUSD",1725272040354,0.553687,2528.4,2527.5,0.07911651]
["bitfinex","ETHUSD",1725272040751,2.76835,2528.6,2527.5,0.07911651]
["bitfinex","ETHUSD",1725272041039,8.21347414,2528.8,2527.7,2.3899]
["bitfinex","ETHUSD",1725272041196,2.0,2528.6,2527.7,2.3899]
["bitfinex","ETHUSD",1725272041494,2.0,2528.6,2526.5,2.7706]
["bitfinex","ETHUSD",1725272041495,2.76885,2528.2,2527.3,2.6986]
["bitfinex","ETHUSD",1725272041694,2.76885,2528.2,2527.4,0.55]
["bitfinex","ETHUSD",1725272041695,2.76894,2528.1,2527.4,0.55]
["bitfinex","ETHUSD",1725272041877,2.769,2528.0,2527.3,2.6986]
["bitfinex","ETHUSD",1725272042903,3.322669,2528.1,2527.3,2.6986]
["bitfinex","ETHUSD",1725272043218,2.76889,2528.1,2527.3,2.6986]
["bitfinex","ETHUSD",1725272043582,2.76882,2528.2,2527.4,0.07912263]
["bitfinex","ETHUSD",1725272043784,4.10717341,2528.2,2527.3,2.6986]
["bitfinex","ETHUSD",1725272043987,4.10717341,2528.2,2527.4,0.55]
["bitfinex","ETHUSD",1725272044227,2.76888,2528.1,2527.4,0.55]
["bitfinex","ETHUSD",1725272044387,2.76907,2528.0,2527.3,2.6986]
["bitfinex","ETHUSD",1725272044583,2.76907,2528.0,2527.3,0.3969]
["bitfinex","ETHUSD",1725272044811,2.76921,2527.8,2526.9,2.3607]
["bitfinex","ETHUSD",1725272045011,2.76921,2527.8,2527.0,0.55]
["bitfinex","ETHUSD",1725272045225,2.76921,2527.8,2527.0,0.84107]
["bitfinex","ETHUSD",1725272046343,2.76921,2527.8,2527.0,3.84107]
["bitfinex","ETHUSD",1725272046682,2.76907,2528.0,2527.1,0.0791287]
["bitfinex","ETHUSD",1725272046941,2.76907,2528.0,2527.0,3.84107]
["bitfinex","ETHUSD",1725272046942,2.76911,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1725272047278,0.31797873,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1725272047400,2.76937,2527.7,2526.9,2.3607]
["bitfinex","ETHUSD",1725272047600,2.76937,2527.7,2526.2,0.3969]
["bitfinex","ETHUSD",1725272047601,2.76956,2527.5,2526.3,2.2991]
["bitfinex","ETHUSD",1725272048205,0.276937,2527.6,2526.4,0.07913873]
["bitfinex","ETHUSD",1725272048551,0.276937,2527.6,2526.3,5.06992]
["bitfinex","ETHUSD",1725272048715,2.76923,2527.8,2526.5,2.2751]
["bitfinex","ETHUSD",1725272048888,1.33016629,2527.8,2526.6,1.19662019]
["bitfinex","ETHUSD",1725272049090,1.33016629,2527.8,2526.7,2.2751]
["bitfinex","ETHUSD",1725272049091,4.33016629,2527.8,2526.7,2.2751]
["bitfinex","ETHUSD",1725272049331,4.33016629,2527.8,2526.8,0.55]
["bitfinex","ETHUSD",1725272049531,4.33016629,2527.8,2526.9,0.28251]
["bitfinex","ETHUSD",1725272049735,0.31797873,2527.9,2527.0,0.55]
["bitfinex","ETHUSD",1725272049940,3.08707873,2527.9,2527.1,0.07912682]
["bitfinex","ETHUSD",1725272050234,3.08707873,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1725272050525,0.31797873,2527.9,2527.3,2.43772657]
["bitfinex","ETHUSD",1725272050935,0.41071734,2528.1,2527.3,2.43772657]
["bitfinex","ETHUSD",1725272051228,3.17959734,2528.1,2527.3,2.43772657]
["bitfinex","ETHUSD",1725272052625,2.76911,2527.9,2527.3,2.43772657]
["bitfinex","ETHUSD",1725272052999,2.76911,2527.9,2527.3,2.3586]
["bitfinex","ETHUSD",1725272053331,2.76911,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1725272053332,2.76934,2527.7,2527.2,0.55]
["bitfinex","ETHUSD",1725272053490,6.13317073,2527.9,2527.0,0.55]
["bitfinex","ETHUSD",1725272053694,3.36398073,2527.9,2527.1,0.40023769]
["bitfinex","ETHUSD",1725272053920,3.36398073,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1725272054541,3.17963734,2528.1,2527.4,2.3978]
["bitfinex","ETHUSD",1725272054908,3.17963734,2528.1,2527.5,0.07912387]
["bitfinex","ETHUSD",1725272055234,2.76846,2528.5,2527.5,0.07912387]
["bitfinex","ETHUSD",1725272055433,2.76826,2528.7,2527.7,2.3125]
["bitfinex","ETHUSD",1725272055736,2.76814,2528.8,2527.8,0.91535023]
["bitfinex","ETHUSD",1725272055952,2.76858,2528.4,2527.8,0.55]
["bitfinex","ETHUSD",1725272056719,2.76833,2528.6,2527.9,0.07910607]
["bitfinex","ETHUSD",1725272056950,2.76833,2528.6,2527.8,0.55]
["bitfinex","ETHUSD",1725272056951,8.21348414,2528.8,2527.8,0.55]
["bitfinex","ETHUSD",1725272057095,5.7683,2528.7,2527.9,0.28625]
["bitfinex","ETHUSD",1725272057295,2.76847,2528.5,2528.0,0.55]
["bitfinex","ETHUSD",1725272057504,2.76833,2528.6,2527.8,0.55]
["bitfinex","ETHUSD",1725272057695,3.99183026,2528.6,2527.9,0.07910611]
["bitfinex","ETHUSD",1725272057923,3.0,2528.7,2528.0,0.55]
["bitfinex","ETHUSD",1725272058329,3.0,2528.7,2527.8,0.55]
["bitfinex","ETHUSD",1725272058541,3.0,2528.7,2527.9,0.28625]
["bitfinex","ETHUSD",1725272058741,5.76822,2528.7,2528.0,0.55]
["bitfinex","ETHUSD",1725272059246,2.76824,2528.7,2528.0,0.55]
["bitfinex","ETHUSD",1725272059602,8.21345414,2528.8,2528.0,0.55]
["bitfinex","ETHUSD",1725272059796,8.21345414,2528.8,2528.1,2.4848]
["bitfinex","ETHUSD",1725272060002,9.61159255,2528.8,2528.1,2.4848]
["bitfinex","ETHUSD",1725272060438,9.61159255,2528.8,2528.2,0.07909857]
["bitfinex","ETHUSD",1725272060741,6.84346255,2528.8,2528.1,2.4848]
["bitfinex","ETHUSD",1725272060904,5.44532414,2528.8,2528.2,0.55]
["bitfinex","ETHUSD",1725272061932,8.21343414,2528.8,2528.2,0.55]
["bitfinex","ETHUSD",1725272062849,8.21343414,2528.8,2528.1,2.4848]
["bitfinex","ETHUSD",1725272063050,2.76823,2528.7,2528.1,2.4848]
["bitfinex","ETHUSD",1725272063363,2.7691,2527.9,2527.7,2.4531]
["bitfinex","ETHUSD",1725272063551,2.7691,2527.9,2527.3,2.4531]
["bitfinex","ETHUSD",1725272064325,2.76939,2527.7,2527.3,2.4531]
["bitfinex","ETHUSD",1725272064802,5.53829,2527.9,2527.3,2.4531]
["bitfinex","ETHUSD",1725272064999,2.76911,2527.9,2527.3,2.4531]
["bitfinex","ETHUSD",1725272065555,3.86744341,2527.9,2527.3,2.4531]
["bitfinex","ETHUSD",1725272067053,2.76928,2527.8,2527.3,2.4531]
["bitfinex","ETHUSD",1725272067220,3.86744341,2527.9,2526.9,2.3245]
["bitfinex","ETHUSD",1725272067221,2.76935,2527.7,2526.9,2.3245]
["bitfinex","ETHUSD",1725272067451,3.86744341,2527.9,2526.6,0.56748833]
["bitfinex","ETHUSD",1725272067452,2.76974,2527.4,2526.6,0.56748833]
["bitfinex","ETHUSD",1725272067659,2.76974,2527.4,2526.5,2.3974]
["bitfinex","ETHUSD",1725272067988,2.76994,2527.2,2526.5,2.3974]
["bitfinex","ETHUSD",1725272068673,2.76974,2527.4,2526.5,2.3974]
["bitfinex","ETHUSD",1725272068845,2.76974,2527.4,2526.6,0.35857707]
["bitfinex","ETHUSD",1725272069052,5.53948,2527.4,2526.6,0.35857707]
["bitfinex","ETHUSD",1725272069256,2.76974,2527.4,2526.6,0.35857707]
["bitfinex","ETHUSD",1725272069779,8.49171914,2527.6,2526.6,0.27943]
["bitfinex","ETHUSD",1725272069985,2.76971,2527.4,2526.7,0.55]
["bitfinex","ETHUSD",1725272070290,0.84917191,2527.5,2526.7,0.55]
["bitfinex","ETHUSD",1725272070590,2.76972,2527.4,2526.7,0.55]
["bitfinex","ETHUSD",1725272071047,2.76975,2527.3,2526.7,0.55]
["bitfinex","ETHUSD",1725272071247,2.76975,2527.3,2526.5,2.3974]
["bitfinex","ETHUSD",1725272071248,2.77013,2527.0,2526.5,2.3974]
["bitfinex","ETHUSD",1725272071493,2.76993,2527.2,2526.5,2.3974]
["bitfinex","ETHUSD",1725272071989,2.76998,2527.1,2526.5,2.3974]
["bitfinex","ETHUSD",1725272072157,2.76993,2527.2,2526.5,2.3974]
["bitfinex","ETHUSD",1725272072361,5.5394,2527.4,2526.6,0.31888587]
["bitfinex","ETHUSD",1725272072570,2.76966,2527.4,2526.7,0.55]
["bitfinex","ETHUSD",1725272074465,8.49171914,2527.6,2526.7,0.55]
["bitfinex","ETHUSD",1725272074466,5.72225914,2527.6,2526.7,0.55]
["bitfinex","ETHUSD",1725272074659,5.72225914,2527.6,2526.8,0.07913439]
["bitfinex","ETHUSD",1725272074893,8.21484414,2527.6,2526.9,0.55]
["bitfinex","ETHUSD",1725272075073,2.76953,2527.5,2527.0,0.07913251]
["bitfinex","ETHUSD",1725272075282,8.21484414,2527.6,2527.0,0.07913251]
["bitfinex","ETHUSD",1725272076401,2.76962,2527.5,2527.0,0.07913251]
["bitfinex","ETHUSD",1725272076616,2.76962,2527.5,2526.9,0.55]
["bitfinex","ETHUSD",1725272076791,2.76962,2527.5,2526.8,0.55]
["bitfinex","ETHUSD",1725272076994,2.76983,2527.3,2526.6,3.0]
["bitfinex","ETHUSD",1725272077206,2.76983,2527.3,2526.5,2.3974]
["bitfinex","ETHUSD",1725272077207,2.76983,2527.3,2526.7,0.0791458]
["bitfinex","ETHUSD",1725272077510,2.76983,2527.3,2526.5,2.3974]
["bitfinex","ETHUSD",1725272077669,2.76983,2527.3,2526.6,0.61888014]
["bitfinex","ETHUSD",1725272077870,2.76983,2527.3,2526.6,3.61888014]
["bitfinex","ETHUSD",1725272078305,0.90364286,2527.4,2526.6,3.61888014]
["bitfinex","ETHUSD",1725272078508,0.90364286,2527.4,2526.7,0.55]
["bitfinex","ETHUSD",1725272078710,6.44310286,2527.4,2526.8,0.07914018]
["bitfinex","ETHUSD",1725272078894,6.44310286,2527.4,2526.6,3.53974]
["bitfinex","ETHUSD",1725272078895,0.64431029,2527.3,2526.5,2.3974]
["bitfinex","ETHUSD",1725272079211,2.76995,2527.2,2526.6,0.55]
["bitfinex","ETHUSD",1725272079592,2.76995,2527.2,2526.6,0.62914523]
["bitfinex","ETHUSD",1725272079919,2.76995,2527.2,2526.6,0.93179975]
["bitfinex","ETHUSD",1725272080467,5.53989,2527.2,2526.6,0.93179975]
["bitfinex","ETHUSD",1725272080669,2.76999,2527.1,2526.6,0.85265452]
["bitfinex","ETHUSD",1725272081705,2.76994,2527.2,2526.6,0.85265452]
["bitfinex","ETHUSD",1725272083116,2.76994,2527.2,2526.7,0.07914529]
["bitfinex","ETHUSD",1725272083271,2.76994,2527.2,2526.6,0.85265452]
["bitfinex","ETHUSD",1725272083672,2.77004,2527.1,2526.6,0.55]
["bitfinex","ETHUSD",1725272083914,0.90364286,2527.4,2526.5,2.3974]
["bitfinex","ETHUSD",1725272083915,2.77021,2526.9,2526.5,2.3974]
["bitfinex","ETHUSD",1725272084319,5.54047,2526.9,2526.5,0.82410625]
["bitfinex","ETHUSD",1725272084482,3.86878941,2526.9,2526.0,0.3969]
["bitfinex","ETHUSD",1725272084688,3.86878941,2526.9,2525.7,3.0]
["bitfinex","ETHUSD",1725272085283,1.09857941,2526.9,2525.7,3.0]
["bitfinex","ETHUSD",1725272085485,1.09857941,2526.9,2525.4,2.7718]
["bitfinex","ETHUSD",1725272085486,2.77063,2526.5,2525.5,3.0]
["bitfinex","ETHUSD",1725272085982,2.77063,2526.5,2525.3,3.16883]
["bitfinex","ETHUSD",1725272085983,7.72932414,2526.7,2525.3,0.3969]
["bitfinex","ETHUSD",1725272086184,7.72932414,2526.7,2524.6,2.77266]
["bitfinex","ETHUSD",1725272086185,2.77147,2525.8,2524.6,2.77266]
["bitfinex","ETHUSD",1725272086389,2.7713,2525.9,2524.7,2.77259]
["bitfinex","ETHUSD",1725272086604,2.7713,2525.9,2524.8,0.3969]
["bitfinex","ETHUSD",1725272087007,2.77123,2526.0,2524.8,0.3969]
["bitfinex","ETHUSD",1725272087426,2.7713,2525.9,2524.9,2.3185]
["bitfinex","ETHUSD",1725272087593,2.7713,2525.9,2525.0,0.27154]
["bitfinex","ETHUSD",1725272088129,2.77123,2526.0,2525.0,0.27154]
["bitfinex","ETHUSD",1725272088441,2.77123,2526.0,2525.0,3.27154]
["bitfinex","ETHUSD",1725272088797,2.77129,2525.9,2525.1,2.8188]
["bitfinex","ETHUSD",1725272088986,2.77129,2525.9,2525.2,3.0]
["bitfinex","ETHUSD",1725272089184,2.77129,2525.9,2525.3,0.55]
["bitfinex","ETHUSD",1725272089584,2.77123,2526.0,2525.3,0.55]
["bitfinex","ETHUSD",1725272089789,2.77123,2526.0,2525.4,0.355]
["bitfinex","ETHUSD",1725272089997,2.77123,2526.0,2525.3,0.55]
["bitfinex","ETHUSD",1725272090284,2.77123,2526.0,2525.4,0.0791854]
["bitfinex","ETHUSD",1725272090485,2.77123,2526.0,2525.3,0.55]
["bitfinex","ETHUSD",1725272091585,5.54248,2526.0,2525.3,0.55]
["bitfinex","ETHUSD",1725272091799,2.77123,2526.0,2525.3,0.55]
["bitfinex","ETHUSD",1725272093408,2.77123,2526.0,2525.4,0.07918543]
["bitfinex","ETHUSD",1725272093721,6.64123741,2526.0,2525.3,0.55]
["bitfinex","ETHUSD",1725272094133,10.71953119,2526.0,2525.3,0.55]
["bitfinex","ETHUSD",1725272094286,10.71953119,2526.0,2525.2,3.0]
["bitfinex","ETHUSD",1725272094287,2.7717,2525.6,2525.1,2.2688]
["bitfinex","ETHUSD",1725272094487,2.7717,2525.6,2524.4,2.3846]
["bitfinex","ETHUSD",1725272094711,2.77168,2525.6,2524.4,2.3846]
["bitfinex","ETHUSD",1725272094916,4.07829378,2525.4,2524.4,2.3846]
["bitfinex","ETHUSD",1725272095128,2.7722,2525.1,2524.4,2.3846]
["bitfinex","ETHUSD",1725272095304,6.85049378,2525.1,2524.4,2.3846]
["bitfinex","ETHUSD",1725272095502,4.07829378,2525.1,2524.4,2.3846]
["bitfinex","ETHUSD",1725272096102,5.95163938,2525.4,2524.4,2.3846]
["bitfinex","ETHUSD",1725272096303,2.77205,2525.2,2524.5,0.23846]
["bitfinex","ETHUSD",1725272096614,2.77205,2525.2,2524.6,0.07920785]
["bitfinex","ETHUSD",1725272096802,3.17971938,2525.4,2524.6,0.07920785]
["bitfinex","ETHUSD",1725272097005,5.44048675,2525.5,2524.6,0.07920785]
["bitfinex","ETHUSD",1725272097209,13.65980675,2525.8,2524.7,2.3444]
["bitfinex","ETHUSD",1725272097500,2.77151,2525.7,2524.7,2.3444]
["bitfinex","ETHUSD",1725272097954,11.69208932,2525.8,2524.8,0.55]
["bitfinex","ETHUSD",1725272098257,5.44048675,2525.8,2525.0,2.3444]
["bitfinex","ETHUSD",1725272098467,3.84326312,2525.9,2525.1,0.55]
["bitfinex","ETHUSD",1725272098778,2.77131,2525.9,2525.1,0.55]
["bitfinex","ETHUSD",1725272099423,2.77123,2526.0,2525.1,0.55]
["bitfinex","ETHUSD",1725272099846,2.7713,2525.9,2525.1,0.55]
["bitfinex","ETHUSD",1725272100162,2.7713,2525.9,2525.1,0.868384]
["bitfinex","ETHUSD",1725272100565,5.54249,2526.0,2525.1,0.868384]
["bitfinex","ETHUSD",1725272100975,3.25119257,2526.2,2525.2,0.07918754]
["bitfinex","ETHUSD",1725272101274,10.65918675,2526.4,2525.3,2.8359]
["bitfinex","ETHUSD",1725272101487,5.44048675,2526.1,2525.3,2.8359]
["bitfinex","ETHUSD",1725272101694,2.77184,2525.4,2524.5,2.305]
["bitfinex","ETHUSD",1725272102357,2.4013,2525.4,2524.2,2.2735]
["bitfinex","ETHUSD",1725272102535,5.44048675,2524.9,2522.8,2.2735]
["bitfinex","ETHUSD",1725272102738,2.77292,2524.5,2523.2,2.2735]
["bitfinex","ETHUSD",1725272102949,3.98742175,2524.4,2523.2,2.2735]
["bitfinex","ETHUSD",1725272103252,3.98742175,2524.4,2523.1,3.17119]
["bitfinex","ETHUSD",1725272103253,1.21447175,2524.4,2523.4,2.2735]
["bitfinex","ETHUSD",1725272103550,2.77263,2524.7,2523.5,2.3527273]
["bitfinex","ETHUSD",1725272103754,2.77263,2524.7,2523.5,5.1266473]
["bitfinex","ETHUSD",1725272103965,0.277263,2524.6,2523.6,0.51266473]
["bitfinex","ETHUSD",1725272104149,5.44048675,2524.9,2523.8,2.3329]
["bitfinex","ETHUSD",1725272104356,0.6991425,2525.0,2523.9,0.07921677]
["bitfinex","ETHUSD",1725272104589,0.6991425,2525.0,2524.0,2.3329]
["bitfinex","ETHUSD",1725272104590,2.77227,2525.0,2524.0,2.3329]
["bitfinex","ETHUSD",1725272104746,0.277227,2524.9,2524.0,2.57411168]
["bitfinex","ETHUSD",1725272104943,3.049617,2524.9,2524.0,2.57411168]
["bitfinex","ETHUSD",1725272105460,3.049617,2524.9,2524.1,0.55]
["bitfinex","ETHUSD",1725272105769,2.77251,2524.8,2524.1,0.55]
["bitfinex","ETHUSD",1725272106094,3.75922214,2524.8,2524.1,0.55]
["bitfinex","ETHUSD",1725272106246,2.21164473,2524.8,2524.1,0.55]
["bitfinex","ETHUSD",1725272106442,2.21164473,2524.8,2524.0,2.3329]
["bitfinex","ETHUSD",1725272106642,2.77304,2524.4,2523.7,2.4207]
["bitfinex","ETHUSD",1725272106880,0.277304,2524.3,2523.7,2.4207]
["bitfinex","ETHUSD",1725272107074,2.77304,2524.4,2523.7,2.4207]
["bitfinex","ETHUSD",1725272107391,2.77325,2524.2,2523.7,2.4207]
["bitfinex","ETHUSD",1725272108055,2.77305,2524.3,2523.7,2.4207]
["bitfinex","ETHUSD",1725272108259,2.77304,2524.4,2523.8,0.07924006]
["bitfinex","ETHUSD",1725272108443,5.44048675,2524.5,2523.7,2.4207]
["bitfinex","ETHUSD",1725272108643,5.44048675,2524.5,2523.7,2.66277]
["bitfinex","ETHUSD",1725272109187,3.75933214,2524.7,2523.8,0.07923188]
["bitfinex","ETHUSD",1725272109388,3.75944214,2524.6,2523.7,2.66277]
["bitfinex","ETHUSD",1725272109554,3.75944214,2524.6,2523.8,0.55]
["bitfinex","ETHUSD",1725272109884,3.75944214,2524.6,2523.9,0.07922751]
["bitfinex","ETHUSD",1725272110183,3.75944214,2524.6,2524.0,0.55]
["bitfinex","ETHUSD",1725272110485,1.24379293,2524.7,2524.1,0.07922752]
["bitfinex","ETHUSD",1725272110704,1.24379293,2524.7,2523.8,0.55]
["bitfinex","ETHUSD",1725272110705,0.98671214,2524.8,2523.8,0.871277]
["bitfinex","ETHUSD",1725272110848,3.75922214,2524.8,2523.8,0.871277]
["bitfinex","ETHUSD",1725272111041,0.98671214,2524.7,2523.8,0.871277]
["bitfinex","ETHUSD",1725272111276,0.98671214,2524.7,2524.0,2.4855]
["bitfinex","ETHUSD",1725272111454,0.98671214,2524.7,2524.1,0.55]
["bitfinex","ETHUSD",1725272111670,5.16508,2525.2,2524.2,0.07922065]
["bitfinex","ETHUSD",1725272111873,2.77228,2525.0,2524.3,0.55]
["bitfinex","ETHUSD",1725272112055,3.75899214,2525.0,2524.4,0.07921498]
["bitfinex","ETHUSD",1725272112259,3.75910214,2524.9,2524.3,0.55]
["bitfinex","ETHUSD",1725272112606,0.98671214,2524.9,2524.3,0.62921503]
["bitfinex","ETHUSD",1725272112758,0.69943851,2525.0,2524.3,0.62921503]
["bitfinex","ETHUSD",1725272112958,3.235483,2525.1,2524.3,0.62921503]
["bitfinex","ETHUSD",1725272113377,0.463313,2525.1,2524.3,0.62921503]
["bitfinex","ETHUSD",1725272113588,0.463313,2525.1,2524.4,0.07921418]
["bitfinex","ETHUSD",1725272113899,0.463313,2525.1,2524.5,2.3026]
["bitfinex","ETHUSD",1725272114047,0.463313,2525.1,2524.5,2.8526]
["bitfinex","ETHUSD",1725272114406,0.463313,2525.1,2524.5,2.3026]
["bitfinex","ETHUSD",1725272114691,2.77208,2525.2,2524.5,2.3026]
["bitfinex","ETHUSD",1725272115257,6.32833102,2525.3,2524.5,2.3026]
["bitfinex","ETHUSD",1725272115458,6.08820102,2525.3,2524.6,0.62921144]
["bitfinex","ETHUSD",1725272116664,0.47268989,2526.1,2524.6,0.62921144]
["bitfinex","ETHUSD",1725272116665,5.44048675,2525.6,2524.6,0.62921144]
["bitfinex","ETHUSD",1725272117003,8.85988102,2525.6,2524.7,2.466]
["bitfinex","ETHUSD",1725272117175,0.64771427,2525.5,2524.8,1.1516]
["bitfinex","ETHUSD",1725272117713,3.41945427,2525.5,2524.8,1.1516]
["bitfinex","ETHUSD",1725272117919,2.77192,2525.4,2524.8,0.55]
["bitfinex","ETHUSD",1725272118060,2.77209,2525.2,2524.7,2.466]
["bitfinex","ETHUSD",1725272120967,5.54425,2525.2,2524.7,2.466]
["bitfinex","ETHUSD",1725272121167,2.77234,2525.0,2524.1,2.4681]
["bitfinex","ETHUSD",1725272121367,2.77257,2524.8,2524.2,0.55]
["bitfinex","ETHUSD",1725272121569,0.554491,2524.8,2524.2,0.55]
["bitfinex","ETHUSD",1725272121899,2.77257,2524.8,2524.2,0.55]
["bitfinex","ETHUSD",1725272122414,2.77256,2524.8,2524.1,2.54732654]
["bitfinex","ETHUSD",1725272122568,2.77262,2524.7,2524.1,2.54732654]
["bitfinex","ETHUSD",1725272123291,8.21279675,2525.0,2524.2,0.07922655]
["bitfinex","ETHUSD",1725272123499,2.7724,2524.9,2524.2,0.25473266]
["bitfinex","ETHUSD",1725272123669,2.7724,2524.9,2524.3,0.55]
["bitfinex","ETHUSD",1725272124274,2.77253,2524.8,2524.2,0.55]
["bitfinex","ETHUSD",1725272124469,3.9358211,2524.8,2524.2,0.55]
["bitfinex","ETHUSD",1725272126227,2.77283,2524.5,2524.1,2.4681]
["bitfinex","ETHUSD",1725272126371,2.77283,2524.5,2523.7,2.2595]
["bitfinex","ETHUSD",1725272126570,2.77309,2524.3,2523.7,2.2595]
["bitfinex","ETHUSD",1725272127508,2.77334,2524.1,2523.7,2.2595]
["bitfinex","ETHUSD",1725272127814,2.77334,2524.1,2523.3,2.2999]
["bitfinex","ETHUSD",1725272128023,2.77382,2523.6,2523.3,2.2999]
["bitfinex","ETHUSD",1725272128221,2.77345,2524.0,2523.3,2.2999]
["bitfinex","ETHUSD",1725272128387,2.77371,2523.7,2523.3,2.2999]
["bitfinex","ETHUSD",1725272128947,2.77368,2523.8,2523.3,2.2999]
["bitfinex","ETHUSD",1725272129736,5.54735,2523.8,2523.3,2.2999]
["bitfinex","ETHUSD",1725272129905,5.54734,2523.8,2523.3,2.2999]
["bitfinex","ETHUSD",1725272130105,2.77367,2523.8,2523.3,2.2999]
["bitfinex","ETHUSD",1725272130508,2.77341,2524.0,2523.3,2.2999]
["bitfinex","ETHUSD",1725272130699,6.44268454,2524.0,2523.4,0.07924754]
["bitfinex","ETHUSD",1725272130896,2.77321,2524.2,2523.4,0.07924754]
["bitfinex","ETHUSD",1725272131208,2.77321,2524.2,2523.5,0.55]
["bitfinex","ETHUSD",1725272131427,2.77297,2524.4,2523.5,0.55]
["bitfinex","ETHUSD",1725272131428,5.54599,2524.4,2523.5,0.55]
["bitfinex","ETHUSD",1725272131740,2.77297,2524.4,2523.4,0.55]
["bitfinex","ETHUSD",1725272132046,2.77304,2524.3,2523.5,0.562402]
["bitfinex","ETHUSD",1725272132333,2.77304,2524.3,2523.6,0.55]
["bitfinex","ETHUSD",1725272133215,5.54598,2524.4,2523.6,0.55]
["bitfinex","ETHUSD",1725272133428,2.77297,2524.4,2523.6,0.55]
["bitfinex","ETHUSD",1725272133625,5.54423,2525.2,2524.1,2.77323]
["bitfinex","ETHUSD",1725272133814,2.7721,2525.2,2524.3,2.3631]
["bitfinex","ETHUSD",1725272134015,3.87054767,2525.2,2524.4,0.62921354]
["bitfinex","ETHUSD",1725272134843,6.64270767,2525.2,2524.4,0.62921354]
["bitfinex","ETHUSD",1725272135202,2.77234,2525.0,2524.4,0.62921354]
["bitfinex","ETHUSD",1725272135357,6.64270767,2525.2,2524.4,0.62921354]
["bitfinex","ETHUSD",1725272135506,3.87055767,2525.2,2524.4,0.95836804]
["bitfinex","ETHUSD",1725272136327,8.21242675,2525.3,2524.4,0.95836804]
["bitfinex","ETHUSD",1725272136524,2.77206,2525.2,2524.4,3.95836804]
["bitfinex","ETHUSD",1725272136752,5.54333,2525.6,2524.5,2.497]
["bitfinex","ETHUSD",1725272136962,2.77185,2525.4,2524.6,1.55202801]
["bitfinex","ETHUSD",1725272137114,2.77196,2525.3,2524.6,4.4728238]
["bitfinex","ETHUSD",1725272137721,2.77185,2525.4,2524.7,0.07920422]
["bitfinex","ETHUSD",1725272137926,2.77185,2525.4,2524.8,0.55]
["bitfinex","ETHUSD",1725272139063,2.77196,2525.3,2524.8,0.55]
["bitfinex","ETHUSD",1725272139562,2.77185,2525.4,2524.8,0.55]
["bitfinex","ETHUSD",1725272140070,5.54377,2525.4,2524.8,0.55]
["bitfinex","ETHUSD",1725272140448,2.77185,2525.4,2524.7,0.55]
["bitfinex","ETHUSD",1725272140657,8.03437561,2525.3,2524.5,2.497]
["bitfinex","ETHUSD",1725272140987,2.77285,2524.5,2523.7,2.4894]
["bitfinex","ETHUSD",1725272141260,2.77323,2524.2,2523.7,2.4894]
["bitfinex","ETHUSD",1725272141464,2.77329,2524.1,2523.7,2.4894]
["bitfinex","ETHUSD",1725272141650,2.77329,2524.1,2523.0,2.4894]
["bitfinex","ETHUSD",1725272141651,2.77357,2523.9,2523.0,2.4894]
["bitfinex","ETHUSD",1725272141819,5.54664,2524.1,2523.0,2.4894]
["bitfinex","ETHUSD",1725272142163,2.77341,2524.0,2523.1,0.24894]
["bitfinex","ETHUSD",1725272142737,2.77349,2523.9,2523.1,0.24894]
["bitfinex","ETHUSD",1725272143467,2.77329,2524.1,2523.1,3.24894]
["bitfinex","ETHUSD",1725272143759,2.7735,2523.9,2523.2,5.3217]
["bitfinex","ETHUSD",1725272143967,2.77329,2524.1,2523.3,0.07924714]
["bitfinex","ETHUSD",1725272144321,2.77329,2524.1,2523.2,2.3217]
["bitfinex","ETHUSD",1725272144520,2.77329,2524.1,2523.3,0.55]
["bitfinex","ETHUSD",1725272144715,2.77329,2524.1,2523.4,0.07924559]
["bitfinex","ETHUSD",1725272145020,2.77329,2524.1,2523.5,0.55]
["bitfinex","ETHUSD",1725272145435,0.59388886,2524.0,2523.4,0.55]
["bitfinex","ETHUSD",1725272145620,0.59388886,2524.0,2523.0,3.27745]
["bitfinex","ETHUSD",1725272145621,2.77356,2523.9,2523.0,3.27745]
["bitfinex","ETHUSD",1725272145826,2.77356,2523.9,2523.1,0.55]
["bitfinex","ETHUSD",1725272146265,5.54714,2523.9,2523.1,0.55]
["bitfinex","ETHUSD",1725272146566,2.77356,2523.9,2523.1,1.161485]
["bitfinex","ETHUSD",1725272146863,2.7733,2524.1,2523.2,2.2884]
["bitfinex","ETHUSD",1725272147019,5.44048675,2524.2,2523.3,0.55]
["bitfinex","ETHUSD",1725272147220,5.44048675,2524.2,2523.2,5.2884]
["bitfinex","ETHUSD",1725272147221,0.78616868,2524.1,2523.2,5.2884]
["bitfinex","ETHUSD",1725272147558,2.77357,2523.9,2523.3,0.55]
["bitfinex","ETHUSD",1725272148570,0.60343756,2524.4,2523.3,4.13384]
["bitfinex","ETHUSD",1725272148723,2.7735,2523.9,2523.3,4.13384]
["bitfinex","ETHUSD",1725272148929,1.19732642,2524.4,2523.3,3.55]
["bitfinex","ETHUSD",1725272148930,0.60343756,2524.4,2523.3,3.55]
["bitfinex","ETHUSD",1725272149166,2.77303,2524.4,2523.4,0.07923624]
["bitfinex","ETHUSD",1725272149467,2.77302,2524.4,2523.5,0.55]
["bitfinex","ETHUSD",1725272149666,2.77323,2524.2,2523.5,0.905]
["bitfinex","ETHUSD",1725272149966,2.77323,2524.2,2523.6,0.07923623]
["bitfinex","ETHUSD",1725272150268,2.77323,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1725272151941,2.77344,2524.0,2523.3,3.0]
["bitfinex","ETHUSD",1725272152137,0.277344,2523.9,2523.2,2.2884]
["bitfinex","ETHUSD",1725272152360,2.77363,2523.8,2523.2,2.2884]
["bitfinex","ETHUSD",1725272152747,4.3431,2526.3,2523.9,2.2799]
["bitfinex","ETHUSD",1725272153064,2.77026,2526.9,2525.3,2.77183]
["bitfinex","ETHUSD",1725272153065,5.11363,2526.6,2525.3,2.77183]
["bitfinex","ETHUSD",1725272153256,2.77031,2526.8,2525.5,2.77169]
["bitfinex","ETHUSD",1725272153470,4.77008,2527.0,2525.6,5.33466769]
["bitfinex","ETHUSD",1725272153471,2.77008,2527.0,2525.6,5.33466769]
["bitfinex","ETHUSD",1725272153773,2.77008,2527.0,2525.8,2.77129]
["bitfinex","ETHUSD",1725272153982,2.77008,2527.0,2525.9,0.62915733]
["bitfinex","ETHUSD",1725272155584,2.7702,2526.9,2525.9,0.62915733]
["bitfinex","ETHUSD",1725272155738,0.554028,2526.8,2525.9,0.62915733]
["bitfinex","ETHUSD",1725272156845,2.77019,2526.9,2525.9,0.62915733]
["bitfinex","ETHUSD",1725272157051,2.77019,2526.9,2525.9,3.62915733]
["bitfinex","ETHUSD",1725272157753,2.77008,2527.0,2525.9,3.62915733]
["bitfinex","ETHUSD",1725272158087,3.18106174,2527.2,2526.1,2.77096]
["bitfinex","ETHUSD",1725272158286,3.18106174,2527.2,2526.2,1.42175998]
["bitfinex","ETHUSD",1725272158287,0.31810617,2527.1,2526.2,1.42175998]
["bitfinex","ETHUSD",1725272158485,0.31810617,2527.1,2526.3,0.07914705]
["bitfinex","ETHUSD",1725272158657,0.31810617,2527.1,2526.5,2.384]
["bitfinex","ETHUSD",1725272158996,0.31810617,2527.1,2526.6,0.62914611]
["bitfinex","ETHUSD",1725272160973,2.76986,2527.2,2526.6,0.62914611]
["bitfinex","ETHUSD",1725272161173,2.77008,2527.0,2526.5,2.384]
["bitfinex","ETHUSD",1725272161901,2.77037,2526.8,2526.0,2.54845276]
["bitfinex","ETHUSD",1725272162205,0.277008,2526.9,2526.1,3.55]
["bitfinex","ETHUSD",1725272162366,3.047198,2526.9,2526.2,0.07915708]
["bitfinex","ETHUSD",1725272162566,0.5817348,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1725272162961,5.44048675,2527.3,2526.4,0.07915276]
["bitfinex","ETHUSD",1725272162962,2.76986,2527.2,2526.4,0.07915276]
["bitfinex","ETHUSD",1725272163189,2.76986,2527.2,2526.5,0.55]
["bitfinex","ETHUSD",1725272163372,2.76986,2527.2,2526.6,0.07914555]
["bitfinex","ETHUSD",1725272163590,2.76986,2527.2,2526.7,0.55]
["bitfinex","ETHUSD",1725272163765,0.553961,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1725272164273,2.76984,2527.3,2526.8,0.0791442]
["bitfinex","ETHUSD",1725272164472,2.76984,2527.3,2526.1,3.0]
["bitfinex","ETHUSD",1725272164473,2.77004,2527.1,2526.1,3.0]
["bitfinex","ETHUSD",1725272164659,2.77059,2526.6,2526.2,2.3031]
["bitfinex","ETHUSD",1725272165510,2.77035,2526.8,2526.2,2.3031]
["bitfinex","ETHUSD",1725272165803,3.047124,2527.0,2526.3,0.07916004]
["bitfinex","ETHUSD",1725272165977,0.3047124,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1725272166179,0.3047124,2526.9,2526.3,0.55]
["bitfinex","ETHUSD",1725272166813,3.0749324,2526.9,2526.3,0.55]
["bitfinex","ETHUSD",1725272167313,2.77022,2526.9,2526.3,0.55]
["bitfinex","ETHUSD",1725272167515,2.77022,2526.9,2526.4,0.07914858]
["bitfinex","ETHUSD",1725272167687,2.77022,2526.9,2526.3,0.55]
["bitfinex","ETHUSD",1725272167688,2.77043,2526.7,2526.3,0.62914856]
["bitfinex","ETHUSD",1725272167887,3.324495,2526.7,2526.3,0.62914856]
["bitfinex","ETHUSD",1725272168092,0.554065,2526.7,2526.3,0.62914856]
["bitfinex","ETHUSD",1725272168297,2.77022,2526.9,2526.3,0.62914856]
["bitfinex","ETHUSD",1725272171610,5.54051,2526.9,2526.3,0.62914856]
["bitfinex","ETHUSD",1725272171816,2.77022,2526.9,2526.3,0.62914856]
["bitfinex","ETHUSD",1725272171991,2.77036,2526.8,2526.3,0.62914856]
["bitfinex","ETHUSD",1725272172192,0.554058,2526.8,2526.4,0.07915122]
["bitfinex","ETHUSD",1725272172393,2.77022,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1725272172997,2.77022,2526.9,2526.6,0.07915058]
["bitfinex","ETHUSD",1725272173230,11.21004675,2527.5,2526.7,2.2804]
["bitfinex","ETHUSD",1725272173231,2.76979,2527.3,2526.7,2.2804]
["bitfinex","ETHUSD",1725272173414,2.76979,2527.3,2526.8,0.62913599]
["bitfinex","ETHUSD",1725272173613,2.76954,2527.5,2526.8,0.62913599]
["bitfinex","ETHUSD",1725272173614,5.53915,2527.5,2526.8,0.62913599]
["bitfinex","ETHUSD",1725272173797,2.76964,2527.4,2526.8,0.62913599]
["bitfinex","ETHUSD",1725272174004,2.76964,2527.4,2526.8,0.55]
["bitfinex","ETHUSD",1725272174204,2.76964,2527.4,2526.9,0.07913604]
["bitfinex","ETHUSD",1725272174403,2.76964,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1725272175428,2.76964,2527.4,2526.8,0.07913605]
["bitfinex","ETHUSD",1725272175429,3.323455,2527.5,2526.9,0.55]
["bitfinex","ETHUSD",1725272175628,3.323455,2527.5,2527.0,0.0791358]
["bitfinex","ETHUSD",1725272175988,2.76965,2527.4,2527.0,0.0791358]
["bitfinex","ETHUSD",1725272176734,2.76965,2527.4,2526.9,0.55]
["bitfinex","ETHUSD",1725272176735,2.76988,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1725272177024,2.76988,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1725272177234,2.77006,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1725272177431,2.77006,2527.1,2526.8,0.62914182]
["bitfinex","ETHUSD",1725272177937,2.76979,2527.3,2526.8,0.62914182]
["bitfinex","ETHUSD",1725272179186,2.77048,2526.7,2526.4,2.4511]
["bitfinex","ETHUSD",1725272179528,2.77063,2526.5,2525.7,2.408]
["bitfinex","ETHUSD",1725272179736,2.77063,2526.5,2525.8,0.33886387]
["bitfinex","ETHUSD",1725272181440,2.77063,2526.5,2525.9,0.55]
["bitfinex","ETHUSD",1725272181733,2.77045,2526.7,2526.0,0.0791594]
["bitfinex","ETHUSD",1725272181933,2.77031,2526.8,2526.1,2.9902]
["bitfinex","ETHUSD",1725272182132,2.77031,2526.8,2526.2,0.07915454]
["bitfinex","ETHUSD",1725272182317,2.77031,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1725272182517,2.77031,2526.8,2526.4,0.07915454]
["bitfinex","ETHUSD",1725272182724,3.14038509,2526.9,2526.4,0.07915454]
["bitfinex","ETHUSD",1725272182725,2.77044,2526.7,2526.4,0.07915454]
["bitfinex","ETHUSD",1725272184436,5.59009006,2527.1,2526.4,0.07915454]
["bitfinex","ETHUSD",1725272184598,2.49834874,2527.8,2526.5,3.0041]
["bitfinex","ETHUSD",1725272184599,2.76981,2527.3,2526.5,3.0041]
["bitfinex","ETHUSD",1725272184897,0.05000006,2527.2,2526.5,3.0041]
["bitfinex","ETHUSD",1725272185105,2.77037,2526.8,2526.5,3.0041]
["bitfinex","ETHUSD",1725272185302,2.77052,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1725272185499,2.77052,2526.6,2526.3,0.62915608]
["bitfinex","ETHUSD",1725272185844,5.54075,2526.8,2526.3,0.62915608]
["bitfinex","ETHUSD",1725272186039,2.77045,2526.7,2526.3,0.62915608]
["bitfinex","ETHUSD",1725272186341,2.77052,2526.6,2526.3,0.62915608]
["bitfinex","ETHUSD",1725272186499,2.7702,2526.9,2526.3,0.62915608]
["bitfinex","ETHUSD",1725272186704,2.76997,2527.1,2526.3,1.23748169]
["bitfinex","ETHUSD",1725272187016,2.76997,2527.1,2526.3,1.15832561]
["bitfinex","ETHUSD",1725272187345,2.77009,2527.0,2526.3,1.15832561]
["bitfinex","ETHUSD",1725272187530,2.77009,2527.0,2526.4,0.66124256]
["bitfinex","ETHUSD",1725272187856,2.76992,2527.2,2526.6,2.2657]
["bitfinex","ETHUSD",1725272188003,2.76992,2527.2,2526.7,0.62913941]
["bitfinex","ETHUSD",1725272188445,5.53989,2527.2,2526.7,0.62913941]
["bitfinex","ETHUSD",1725272188607,2.76992,2527.2,2526.7,0.62913941]
["bitfinex","ETHUSD",1725272188940,2.76966,2527.4,2526.7,0.91862335]
["bitfinex","ETHUSD",1725272189165,5.53939,2527.4,2526.7,3.91862335]
["bitfinex","ETHUSD",1725272189301,2.76966,2527.4,2526.7,3.91862335]
["bitfinex","ETHUSD",1725272190045,2.76947,2527.6,2526.8,2.3406]
["bitfinex","ETHUSD",1725272190217,2.76947,2527.6,2526.9,0.6291269]
["bitfinex","ETHUSD",1725272190547,5.539,2527.6,2526.9,0.6291269]
["bitfinex","ETHUSD",1725272190847,2.76947,2527.6,2526.9,3.6291269]
["bitfinex","ETHUSD",1725272191154,2.76947,2527.6,2527.0,0.63615892]
["bitfinex","ETHUSD",1725272191357,2.76947,2527.6,2527.1,0.62912598]
["bitfinex","ETHUSD",1725272191796,5.44048675,2528.0,2527.1,0.62912598]
["bitfinex","ETHUSD",1725272191797,2.76905,2528.0,2527.2,2.3724]
["bitfinex","ETHUSD",1725272191943,2.76911,2527.9,2527.3,0.55]
["bitfinex","ETHUSD",1725272192507,2.76896,2528.1,2527.3,0.55]
["bitfinex","ETHUSD",1725272192682,2.3882,2528.3,2527.4,0.07911564]
["bitfinex","ETHUSD",1725272192683,2.76871,2528.3,2527.4,0.07911564]
["bitfinex","ETHUSD",1725272192991,2.76878,2528.2,2527.5,2.8996]
["bitfinex","ETHUSD",1725272193138,2.76878,2528.2,2527.6,0.07910815]
["bitfinex","ETHUSD",1725272193480,2.76878,2528.2,2527.7,0.55]
["bitfinex","ETHUSD",1725272193658,2.76878,2528.2,2527.8,0.07910817]
["bitfinex","ETHUSD",1725272193990,5.53794,2528.1,2527.9,0.55]
["bitfinex","ETHUSD",1725272194285,2.76897,2528.1,2527.9,0.55]
["bitfinex","ETHUSD",1725272194466,2.76869,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725272194665,2.76887,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1725272194873,2.76869,2528.3,2527.8,0.07910958]
["bitfinex","ETHUSD",1725272195096,5.53744,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725272195241,2.76869,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725272195680,2.76869,2528.3,2528.0,0.07910394]
["bitfinex","ETHUSD",1725272195858,2.76847,2528.5,2527.8,0.07910395]
["bitfinex","ETHUSD",1725272196065,2.76847,2528.5,2527.9,0.55]
["bitfinex","ETHUSD",1725272196401,2.76857,2528.4,2528.0,0.07910308]
["bitfinex","ETHUSD",1725272196540,2.76856,2528.4,2528.0,0.07910308]
["bitfinex","ETHUSD",1725272197095,2.76856,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1725272197297,2.76866,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1725272197602,2.76887,2528.1,2527.6,3.59636696]
["bitfinex","ETHUSD",1725272197747,2.76887,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1725272198383,2.76898,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1725272198593,2.76887,2528.1,2527.6,0.55]
["bitfinex","ETHUSD",1725272198774,2.76869,2528.3,2527.6,0.78496]
["bitfinex","ETHUSD",1725272198775,5.53745,2528.3,2527.6,0.78496]
["bitfinex","ETHUSD",1725272198976,5.53745,2528.3,2527.7,0.313456]
["bitfinex","ETHUSD",1725272198977,2.76869,2528.3,2527.7,0.313456]
["bitfinex","ETHUSD",1725272199174,2.76845,2528.5,2527.8,0.62910418]
["bitfinex","ETHUSD",1725272199410,2.76845,2528.5,2527.9,2.272]
["bitfinex","ETHUSD",1725272199411,5.53699,2528.5,2527.9,2.272]
["bitfinex","ETHUSD",1725272199545,5.53699,2528.5,2528.0,0.55]
["bitfinex","ETHUSD",1725272199860,2.76845,2528.5,2528.1,0.07909826]
["bitfinex","ETHUSD",1725272200049,2.76845,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1725272200680,2.76845,2528.5,2528.0,0.55]
["bitfinex","ETHUSD",1725272200985,2.76845,2528.5,2528.0,0.80855456]
["bitfinex","ETHUSD",1725272201371,5.53697,2528.5,2528.0,0.80855456]
["bitfinex","ETHUSD",1725272201572,2.76845,2528.5,2528.0,0.80855456]
["bitfinex","ETHUSD",1725272202263,0.05000006,2528.4,2527.7,0.313456]
["bitfinex","ETHUSD",1725272202461,2.76895,2528.1,2527.7,0.313456]
["bitfinex","ETHUSD",1725272203390,2.76846,2528.5,2527.8,0.07910883]
["bitfinex","ETHUSD",1725272203884,2.76846,2528.5,2527.9,0.55]
["bitfinex","ETHUSD",1725272204116,2.76846,2528.5,2528.0,0.07909831]
["bitfinex","ETHUSD",1725272204248,2.76846,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1725272204603,2.76876,2528.2,2527.7,0.313456]
["bitfinex","ETHUSD",1725272204748,2.76864,2528.4,2527.8,0.55]
["bitfinex","ETHUSD",1725272204946,2.76864,2528.4,2527.8,1.1839356]
["bitfinex","ETHUSD",1725272205651,2.76866,2528.3,2527.8,1.1839356]
["bitfinex","ETHUSD",1725272206159,2.76863,2528.4,2527.8,1.1839356]
["bitfinex","ETHUSD",1725272206391,2.76836,2528.6,2527.8,1.1839356]
["bitfinex","ETHUSD",1725272206392,5.53677,2528.6,2527.9,0.07910434]
["bitfinex","ETHUSD",1725272206699,5.53677,2528.6,2528.0,0.55]
["bitfinex","ETHUSD",1725272206897,2.76836,2528.6,2527.8,1.1839356]
["bitfinex","ETHUSD",1725272207112,3.24636819,2529.8,2528.7,2.2862]
["bitfinex","ETHUSD",1725272207403,0.1244838,2529.8,2529.0,2.7678]
["bitfinex","ETHUSD",1725272207582,0.1244838,2529.8,2529.1,2.2862]
["bitfinex","ETHUSD",1725272207903,0.1244838,2529.8,2529.2,3.39672274]
["bitfinex","ETHUSD",1725272208046,0.1244838,2529.8,2529.3,5.2862]
["bitfinex","ETHUSD",1725272208254,0.1244838,2529.8,2529.5,5.05345]
["bitfinex","ETHUSD",1725272208488,0.1244838,2529.8,2529.6,6.39619042]
["bitfinex","ETHUSD",1725272208899,0.1244838,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725272209059,0.1244838,2529.8,2529.7,6.39615449]
["bitfinex","ETHUSD",1725272209416,0.1244838,2529.8,2529.7,8.60332]
["bitfinex","ETHUSD",1725272209570,0.1244838,2529.8,2529.7,9.74828045]
["bitfinex","ETHUSD",1725272209960,0.1244838,2529.8,2529.7,6.98116045]
["bitfinex","ETHUSD",1725272210694,0.1244838,2529.8,2529.7,9.74828045]
["bitfinex","ETHUSD",1725272211064,0.1244838,2529.8,2529.7,6.98116045]
["bitfinex","ETHUSD",1725272211294,2.76487,2531.8,2529.8,2.4318]
["bitfinex","ETHUSD",1725272211483,2.76482,2531.9,2531.0,2.76566]
["bitfinex","ETHUSD",1725272211802,0.1244838,2532.3,2531.1,2.88409303]
["bitfinex","ETHUSD",1725272211952,2.76486,2531.8,2531.2,3.0]
["bitfinex","ETHUSD",1725272212153,2.93884386,2532.3,2531.3,2.2551]
["bitfinex","ETHUSD",1725272212403,0.1244838,2532.3,2531.4,0.55]
["bitfinex","ETHUSD",1725272212584,2.76462,2532.0,2531.5,0.078978]
["bitfinex","ETHUSD",1725272212814,2.76513,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1725272212969,2.76515,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1725272213383,3.7641,2532.5,2531.4,3.0104]
["bitfinex","ETHUSD",1725272213680,1.0,2532.5,2531.8,2.76479]
["bitfinex","ETHUSD",1725272213899,1.0,2532.5,2532.1,2.3332]
["bitfinex","ETHUSD",1725272214128,0.02,2532.7,2532.4,0.3973]
["bitfinex","ETHUSD",1725272214291,0.02,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1725272214592,0.02,2532.7,2532.5,0.62895923]
["bitfinex","ETHUSD",1725272214998,0.02,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1725272215302,0.298375,2532.7,2531.9,0.5896]
["bitfinex","ETHUSD",1725272215453,0.02,2532.7,2532.0,0.55]
["bitfinex","ETHUSD",1725272215655,2.76396,2532.6,2532.1,0.07897092]
["bitfinex","ETHUSD",1725272215894,2.76406,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725272216398,2.78389,2532.7,2532.2,5.11268]
["bitfinex","ETHUSD",1725272216399,0.02,2532.7,2532.2,5.11268]
["bitfinex","ETHUSD",1725272216696,0.02,2532.7,2532.3,0.59021917]
["bitfinex","ETHUSD",1725272216924,0.02,2532.7,2532.2,2.3483]
["bitfinex","ETHUSD",1725272217049,0.02,2532.7,2532.5,2.76401]
["bitfinex","ETHUSD",1725272217256,0.02,2532.7,2532.5,0.07894196]
["bitfinex","ETHUSD",1725272217650,0.02,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1725272218113,0.02,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725272218458,0.02,2532.7,2532.5,0.07894751]
["bitfinex","ETHUSD",1725272218808,0.02,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1725272219015,0.02,2532.7,2532.6,0.07894508]
["bitfinex","ETHUSD",1725272219155,0.02,2532.7,2532.6,0.62894234]
["bitfinex","ETHUSD",1725272219359,0.02,2532.7,2532.6,4.36360461]
["bitfinex","ETHUSD",1725272219595,0.02,2532.7,2532.6,7.36360461]
["bitfinex","ETHUSD",1725272219799,0.02,2532.7,2532.6,9.70686223]
["bitfinex","ETHUSD",1725272220104,0.02,2532.7,2531.8,2.4222]
["bitfinex","ETHUSD",1725272220468,0.02,2532.7,2532.0,2.76457]
["bitfinex","ETHUSD",1725272220783,0.02,2532.7,2532.2,5.08581]
["bitfinex","ETHUSD",1725272220985,0.02,2532.7,2532.4,2.76408]
["bitfinex","ETHUSD",1725272221300,0.02,2532.7,2532.2,5.08582]
["bitfinex","ETHUSD",1725272221301,0.02,2532.7,2532.2,2.3215]
["bitfinex","ETHUSD",1725272221468,0.02,2532.7,2532.3,0.62895356]
["bitfinex","ETHUSD",1725272221694,0.02,2532.7,2532.6,8.0233]
["bitfinex","ETHUSD",1725272221891,0.02,2532.7,2532.6,8.5733]
["bitfinex","ETHUSD",1725272222225,0.02,2532.7,2532.6,11.5733]
["bitfinex","ETHUSD",1725272223218,0.02,2532.7,2532.6,15.7543]
["bitfinex","ETHUSD",1725272223397,7.75988675,2534.3,2533.3,2.76309]
["bitfinex","ETHUSD",1725272223398,3.30810624,2534.3,2533.3,2.76309]
["bitfinex","ETHUSD",1725272223611,0.54598624,2534.2,2533.4,5.3621]
["bitfinex","ETHUSD",1725272223895,3.30821624,2534.2,2533.5,0.53621]
["bitfinex","ETHUSD",1725272224096,308.02697082,2534.5,2533.5,3.0]
["bitfinex","ETHUSD",1725272224097,2.76236,2534.1,2533.5,3.0]
["bitfinex","ETHUSD",1725272224424,2.76236,2534.1,2533.4,2.3621]
["bitfinex","ETHUSD",1725272224779,2.76275,2533.8,2533.0,3.0]
["bitfinex","ETHUSD",1725272224989,2.76293,2533.6,2533.1,0.3]
["bitfinex","ETHUSD",1725272225186,2.76293,2533.6,2532.8,3.0]
["bitfinex","ETHUSD",1725272225494,2.76272,2533.8,2532.8,2.76366]
["bitfinex","ETHUSD",1725272225698,5.07907,2534.1,2533.1,2.76338]
["bitfinex","ETHUSD",1725272225894,2.76212,2534.3,2533.2,2.4251]
["bitfinex","ETHUSD",1725272226093,310.78885082,2534.5,2533.4,2.4251]
["bitfinex","ETHUSD",1725272226291,310.78885082,2534.5,2533.5,3.31287]
["bitfinex","ETHUSD",1725272226292,3.26260078,2534.4,2533.5,3.31287]
["bitfinex","ETHUSD",1725272226492,0.50059078,2534.4,2533.5,0.55]
["bitfinex","ETHUSD",1725272226740,2.76222,2534.2,2533.6,0.873816]
["bitfinex","ETHUSD",1725272226923,2.76244,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1725272227291,2.76264,2533.8,2533.7,0.55]
["bitfinex","ETHUSD",1725272227690,2.76254,2533.9,2533.7,0.55]
["bitfinex","ETHUSD",1725272228221,3.26323078,2533.8,2532.8,2.4422]
["bitfinex","ETHUSD",1725272228422,3.26323078,2533.8,2532.9,0.24422]
["bitfinex","ETHUSD",1725272228739,2.76338,2533.2,2532.4,2.4733]
["bitfinex","ETHUSD",1725272228905,0.05000006,2533.7,2532.4,5.23745]
["bitfinex","ETHUSD",1725272228906,2.76318,2533.4,2532.4,5.23745]
["bitfinex","ETHUSD",1725272229111,2.76298,2533.5,2532.6,2.76393]
["bitfinex","ETHUSD",1725272229349,2.76309,2533.4,2532.7,0.276393]
["bitfinex","ETHUSD",1725272229680,2.76309,2533.4,2532.4,5.23745]
["bitfinex","ETHUSD",1725272229906,2.4757,2533.4,2532.0,5.23225]
["bitfinex","ETHUSD",1725272230036,2.4757,2533.4,2532.1,0.523225]
["bitfinex","ETHUSD",1725272230037,5.44048675,2533.2,2532.1,0.523225]
["bitfinex","ETHUSD",1725272230229,2.76328,2533.3,2532.2,2.76431]
["bitfinex","ETHUSD",1725272230529,2.763,2533.5,2532.3,5.30360504]
["bitfinex","ETHUSD",1725272230530,2.76297,2533.5,2532.3,5.30360504]
["bitfinex","ETHUSD",1725272230875,5.44048675,2533.7,2532.7,2.76383]
["bitfinex","ETHUSD",1725272231027,8.20326675,2533.7,2532.8,0.07894157]
["bitfinex","ETHUSD",1725272231235,5.44048675,2533.7,2532.8,0.07894157]
["bitfinex","ETHUSD",1725272231487,0.05000006,2534.3,2533.3,2.76316]
["bitfinex","ETHUSD",1725272231784,0.05000006,2534.4,2533.4,0.62892318]
["bitfinex","ETHUSD",1725272232071,4.06493562,2534.4,2533.4,0.62892318]
["bitfinex","ETHUSD",1725272232278,2.76234,2534.1,2533.4,0.62892318]
["bitfinex","ETHUSD",1725272233552,2.76249,2534.0,2533.4,0.62892318]
["bitfinex","ETHUSD",1725272233751,2.76265,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1725272233967,2.76265,2533.8,2532.6,2.7639]
["bitfinex","ETHUSD",1725272233968,2.4097,2533.7,2533.2,0.07893265]
["bitfinex","ETHUSD",1725272234157,7.90018681,2533.7,2532.2,2.4752]
["bitfinex","ETHUSD",1725272234354,2.76329,2533.3,2532.3,0.523963]
["bitfinex","ETHUSD",1725272234658,0.05000006,2533.2,2532.3,0.07895393]
["bitfinex","ETHUSD",1725272234877,2.7637,2532.9,2532.3,0.07895393]
["bitfinex","ETHUSD",1725272235051,2.76374,2532.8,2532.3,0.07895393]
["bitfinex","ETHUSD",1725272235254,2.76374,2532.8,2532.2,2.4752]
["bitfinex","ETHUSD",1725272235587,2.76394,2532.7,2532.2,0.24752]
["bitfinex","ETHUSD",1725272235894,2.76377,2532.8,2532.3,0.07896671]
["bitfinex","ETHUSD",1725272236179,2.76396,2532.6,2532.1,0.0789628]
["bitfinex","ETHUSD",1725272236385,2.76367,2532.9,2532.1,0.0789628]
["bitfinex","ETHUSD",1725272236773,2.76381,2532.8,2531.9,2.76463]
["bitfinex","ETHUSD",1725272236981,2.76381,2532.8,2532.2,0.07896154]
["bitfinex","ETHUSD",1725272237275,2.76385,2532.7,2532.2,0.07896154]
["bitfinex","ETHUSD",1725272237471,2.7641,2532.5,2532.0,3.0]
["bitfinex","ETHUSD",1725272237693,2.7641,2532.5,2531.3,2.4752]
["bitfinex","ETHUSD",1725272237694,0.05000006,2532.4,2531.3,2.4752]
["bitfinex","ETHUSD",1725272237864,2.76515,2531.6,2530.9,2.4752]
["bitfinex","ETHUSD",1725272238060,2.76534,2531.4,2530.9,2.4752]
["bitfinex","ETHUSD",1725272238309,2.4097,2532.1,2530.7,2.76602]
["bitfinex","ETHUSD",1725272238466,2.76505,2531.6,2530.8,0.276602]
["bitfinex","ETHUSD",1725272238806,2.76502,2531.7,2530.8,0.276602]
["bitfinex","ETHUSD",1725272239126,2.76505,2531.6,2530.8,0.276602]
["bitfinex","ETHUSD",1725272239286,5.44048675,2531.5,2530.3,5.24164]
["bitfinex","ETHUSD",1725272239607,5.44048675,2531.5,2530.4,0.524164]
["bitfinex","ETHUSD",1725272239608,2.76556,2531.2,2530.4,0.524164]
["bitfinex","ETHUSD",1725272239810,2.76556,2531.2,2530.3,2.4752]
["bitfinex","ETHUSD",1725272239811,2.76559,2531.1,2530.3,2.4752]
["bitfinex","ETHUSD",1725272239958,2.76579,2531.0,2530.0,2.76676]
["bitfinex","ETHUSD",1725272240161,2.76584,2530.9,2530.0,3.043449]
["bitfinex","ETHUSD",1725272240411,2.76599,2530.8,2530.0,0.276689]
["bitfinex","ETHUSD",1725272240643,2.76573,2531.0,2530.1,0.07902641]
["bitfinex","ETHUSD",1725272240846,2.81532006,2531.4,2530.4,2.76633]
["bitfinex","ETHUSD",1725272241051,0.05000006,2531.4,2530.5,0.07901192]
["bitfinex","ETHUSD",1725272241200,2.76579,2531.0,2530.0,2.76676]
["bitfinex","ETHUSD",1725272241400,2.76593,2530.8,2530.0,2.76676]
["bitfinex","ETHUSD",1725272241603,2.76593,2530.8,2530.1,0.504576]
["bitfinex","ETHUSD",1725272241809,2.76593,2530.8,2529.9,2.279]
["bitfinex","ETHUSD",1725272242011,2.81538006,2531.3,2530.0,0.07902914]
["bitfinex","ETHUSD",1725272242404,0.54904868,2531.5,2530.0,3.00252291]
["bitfinex","ETHUSD",1725272242405,0.05000006,2531.2,2530.0,3.00252291]
["bitfinex","ETHUSD",1725272242515,2.76604,2530.7,2530.0,0.23580291]
["bitfinex","ETHUSD",1725272243109,2.76615,2530.6,2530.0,0.23580291]
["bitfinex","ETHUSD",1725272243320,2.76579,2531.0,2530.0,0.23580291]
["bitfinex","ETHUSD",1725272243520,2.76622,2530.6,2530.0,0.23580291]
["bitfinex","ETHUSD",1725272243955,5.532,2530.8,2529.9,2.76689]
["bitfinex","ETHUSD",1725272244162,2.76597,2530.8,2530.0,0.276689]
["bitfinex","ETHUSD",1725272244327,2.76604,2530.7,2530.0,0.276689]
["bitfinex","ETHUSD",1725272244511,2.76597,2530.8,2530.1,0.07903064]
["bitfinex","ETHUSD",1725272244716,2.76597,2530.8,2530.1,0.6679706]
["bitfinex","ETHUSD",1725272245146,2.76597,2530.8,2530.2,0.55]
["bitfinex","ETHUSD",1725272245331,0.05000006,2530.7,2529.5,5.12115]
["bitfinex","ETHUSD",1725272245665,2.76648,2530.3,2529.5,2.3539]
["bitfinex","ETHUSD",1725272245814,2.76648,2530.3,2529.6,0.23539]
["bitfinex","ETHUSD",1725272246263,2.76647,2530.3,2529.6,0.23539]
["bitfinex","ETHUSD",1725272246466,2.76659,2530.2,2529.6,0.23539]
["bitfinex","ETHUSD",1725272246766,2.76659,2530.2,2529.1,2.76774]
["bitfinex","ETHUSD",1725272246767,2.76687,2530.0,2529.1,5.23194]
["bitfinex","ETHUSD",1725272246911,2.76687,2530.0,2529.2,2.84670105]
["bitfinex","ETHUSD",1725272247257,2.76687,2530.0,2529.2,0.07905105]
["bitfinex","ETHUSD",1725272247631,2.76687,2530.0,2529.1,5.23194]
["bitfinex","ETHUSD",1725272247820,2.76687,2530.0,2529.2,0.523194]
["bitfinex","ETHUSD",1725272248015,5.53377,2530.0,2529.1,5.23197]
["bitfinex","ETHUSD",1725272248224,2.76687,2530.0,2529.1,5.23197]
["bitfinex","ETHUSD",1725272248461,2.76641,2530.4,2529.5,2.76727]
["bitfinex","ETHUSD",1725272248462,2.7664,2530.4,2529.5,2.76727]
["bitfinex","ETHUSD",1725272248660,2.7664,2530.4,2529.6,3.39625194]
["bitfinex","ETHUSD",1725272248965,2.7664,2530.4,2529.6,0.62904194]
["bitfinex","ETHUSD",1725272249367,2.76647,2530.3,2529.6,3.62904194]
["bitfinex","ETHUSD",1725272249531,2.76647,2530.3,2529.7,0.63962919]
["bitfinex","ETHUSD",1725272249719,2.76647,2530.3,2529.8,0.62904114]
["bitfinex","ETHUSD",1725272250115,2.76626,2530.5,2529.8,3.08354114]
["bitfinex","ETHUSD",1725272250417,2.76626,2530.5,2529.8,0.55]
["bitfinex","ETHUSD",1725272250418,0.05000006,2530.5,2529.8,0.55]
["bitfinex","ETHUSD",1725272250651,2.296,2530.4,2529.3,3.07905703]
["bitfinex","ETHUSD",1725272250823,2.76635,2530.5,2529.4,2.4545]
["bitfinex","ETHUSD",1725272251015,2.76635,2530.5,2529.5,0.07903735]
["bitfinex","ETHUSD",1725272251016,2.76634,2530.5,2529.5,0.07903735]
["bitfinex","ETHUSD",1725272251220,2.76643,2530.4,2529.5,5.84629735]
["bitfinex","ETHUSD",1725272251462,2.76643,2530.4,2529.6,0.86610228]
["bitfinex","ETHUSD",1725272251669,2.76643,2530.4,2529.7,0.07903838]
["bitfinex","ETHUSD",1725272251983,2.76643,2530.4,2529.8,0.55]
["bitfinex","ETHUSD",1725272252164,5.53269,2530.5,2529.9,0.0790384]
["bitfinex","ETHUSD",1725272252475,5.07267,2531.3,2530.3,2.76642]
["bitfinex","ETHUSD",1725272252621,2.76537,2531.3,2530.5,2.76616]
["bitfinex","ETHUSD",1725272252821,2.76519,2531.5,2530.6,0.07901119]
["bitfinex","ETHUSD",1725272253020,2.76547,2531.3,2530.7,0.55]
["bitfinex","ETHUSD",1725272253266,2.76572,2531.0,2530.7,0.62901126]
["bitfinex","ETHUSD",1725272253425,2.76572,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1725272253426,2.76581,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1725272253617,2.76581,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1725272254058,2.766,2530.8,2530.1,3.0]
["bitfinex","ETHUSD",1725272254263,2.766,2530.8,2530.2,1.09299]
["bitfinex","ETHUSD",1725272254561,2.76588,2530.9,2530.2,1.09299]
["bitfinex","ETHUSD",1725272255274,2.76588,2530.9,2530.3,0.07902302]
["bitfinex","ETHUSD",1725272255570,2.4148,2531.6,2530.9,2.76579]
["bitfinex","ETHUSD",1725272255718,2.7649,2531.8,2531.0,0.62899958]
["bitfinex","ETHUSD",1725272255922,2.81442006,2532.2,2531.3,2.76537]
["bitfinex","ETHUSD",1725272256124,2.81442006,2532.2,2531.2,2.3414]
["bitfinex","ETHUSD",1725272256125,2.76442,2532.2,2531.4,0.62898983]
["bitfinex","ETHUSD",1725272256430,2.76457,2532.1,2531.4,0.62898983]
["bitfinex","ETHUSD",1725272256636,2.81461006,2532.0,2531.4,0.55]
["bitfinex","ETHUSD",1725272256963,2.76507,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1725272257347,5.52985,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1725272257556,2.76492,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1725272257725,2.76494,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1725272257923,2.76492,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1725272258237,2.76504,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1725272258548,2.76492,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1725272258866,2.76492,2531.8,2531.2,0.55]
["bitfinex","ETHUSD",1725272259163,2.76443,2532.2,2531.3,0.07899655]
["bitfinex","ETHUSD",1725272259361,2.76443,2532.2,2531.4,0.55]
["bitfinex","ETHUSD",1725272259574,5.22903006,2532.4,2531.4,0.55]
["bitfinex","ETHUSD",1725272259575,2.76485,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1725272259757,2.76545,2531.3,2530.7,2.3414]
["bitfinex","ETHUSD",1725272260270,2.76545,2531.3,2530.5,0.07901081]
["bitfinex","ETHUSD",1725272260271,2.76563,2531.1,2530.5,0.07901081]
["bitfinex","ETHUSD",1725272260467,2.76571,2531.0,2530.1,5.20417]
["bitfinex","ETHUSD",1725272260839,2.81535006,2531.4,2530.4,0.07901992]
["bitfinex","ETHUSD",1725272261038,2.76535,2531.4,2530.5,2.76616]
["bitfinex","ETHUSD",1725272261239,2.76535,2531.4,2530.6,0.36352665]
["bitfinex","ETHUSD",1725272262067,5.53072,2531.4,2530.7,0.55]
["bitfinex","ETHUSD",1725272262227,2.76535,2531.4,2530.7,0.55]
["bitfinex","ETHUSD",1725272262433,2.76535,2531.4,2530.8,0.07900931]
["bitfinex","ETHUSD",1725272262635,2.76535,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1725272263371,2.76538,2531.3,2531.0,0.07900934]
["bitfinex","ETHUSD",1725272263569,2.76538,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1725272263771,2.76538,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1725272264073,5.53022,2531.6,2530.9,0.07901015]
["bitfinex","ETHUSD",1725272264387,2.76518,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1725272264526,2.76518,2531.5,2531.1,0.07900565]
["bitfinex","ETHUSD",1725272265346,2.76527,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725272265548,2.76544,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1725272265873,2.76551,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1725272266381,2.76554,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1725272266548,5.53111,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1725272266979,2.7656,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1725272267380,2.76554,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1725272267582,2.76531,2531.4,2530.9,0.07901182]
["bitfinex","ETHUSD",1725272267779,0.05000006,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1725272267977,2.76556,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1725272268290,2.76548,2531.3,2530.9,0.07901216]
["bitfinex","ETHUSD",1725272268492,2.76534,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725272268693,2.76556,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1725272268900,2.76559,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1725272269520,2.76574,2531.0,2530.4,3.0]
["bitfinex","ETHUSD",1725272269724,5.53154,2531.0,2530.5,1.11847013]
["bitfinex","ETHUSD",1725272269873,2.76602,2530.8,2530.3,2.6847013]
["bitfinex","ETHUSD",1725272270223,2.76644,2530.4,2530.0,2.42352626]
["bitfinex","ETHUSD",1725272270421,2.76644,2530.4,2530.1,0.32138988]
["bitfinex","ETHUSD",1725272271116,2.76644,2530.4,2530.1,0.07903725]
["bitfinex","ETHUSD",1725272271271,2.76644,2530.4,2529.8,0.07903729]
["bitfinex","ETHUSD",1725272271474,2.76615,2530.6,2529.9,2.7669]
["bitfinex","ETHUSD",1725272271709,2.76644,2530.4,2530.0,3.36362646]
["bitfinex","ETHUSD",1725272271875,7.88352588,2531.1,2530.0,0.07903273]
["bitfinex","ETHUSD",1725272271876,2.76621,2530.6,2530.0,0.07903273]
["bitfinex","ETHUSD",1725272272082,2.76605,2530.7,2530.0,3.07903273]
["bitfinex","ETHUSD",1725272272397,2.76615,2530.6,2530.1,0.58458527]
["bitfinex","ETHUSD",1725272272600,2.76595,2530.8,2530.2,0.07903271]
["bitfinex","ETHUSD",1725272272801,2.76575,2531.0,2530.3,0.55]
["bitfinex","ETHUSD",1725272272971,2.76575,2531.0,2530.4,0.07902369]
["bitfinex","ETHUSD",1725272273171,2.76582,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1725272273391,2.76582,2530.9,2530.6,0.07902374]
["bitfinex","ETHUSD",1725272273896,2.76575,2531.0,2530.6,0.07902374]
["bitfinex","ETHUSD",1725272274394,2.76589,2530.9,2530.6,0.07902374]
["bitfinex","ETHUSD",1725272275190,5.53196,2530.8,2530.6,0.07902374]
["bitfinex","ETHUSD",1725272275383,2.76603,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1725272275609,2.76603,2530.7,2530.4,0.62902703]
["bitfinex","ETHUSD",1725272275923,2.76614,2530.6,2530.2,0.07902686]
["bitfinex","ETHUSD",1725272276074,2.76638,2530.4,2529.7,5.16836]
["bitfinex","ETHUSD",1725272276273,2.76619,2530.6,2529.8,0.59587392]
["bitfinex","ETHUSD",1725272276502,2.76619,2530.6,2529.9,2.7669]
["bitfinex","ETHUSD",1725272276686,5.53244,2530.6,2530.0,0.07903265]
["bitfinex","ETHUSD",1725272276891,2.76649,2530.3,2530.0,0.63627686]
["bitfinex","ETHUSD",1725272277131,2.76687,2530.0,2529.3,2.2825]
["bitfinex","ETHUSD",1725272277312,2.76708,2529.8,2529.3,2.2825]
["bitfinex","ETHUSD",1725272277625,5.53417,2529.8,2529.4,0.0790505]
["bitfinex","ETHUSD",1725272277775,2.76713,2529.7,2529.4,0.0790505]
["bitfinex","ETHUSD",1725272278272,2.76685,2530.0,2529.0,5.05034]
["bitfinex","ETHUSD",1725272278521,2.76685,2530.0,2529.1,0.86088107]
["bitfinex","ETHUSD",1725272278814,5.53419,2529.8,2529.1,0.86088107]
["bitfinex","ETHUSD",1725272279022,2.76709,2529.8,2529.1,3.62865107]
["bitfinex","ETHUSD",1725272279323,2.76709,2529.8,2529.2,0.59111511]
["bitfinex","ETHUSD",1725272279689,2.76709,2529.8,2529.0,2.2825]
["bitfinex","ETHUSD",1725272279690,2.7672,2529.7,2529.0,2.2825]
["bitfinex","ETHUSD",1725272279885,2.76709,2529.8,2529.1,0.07905878]
["bitfinex","ETHUSD",1725272280090,5.53418,2529.8,2529.1,0.07905878]
["bitfinex","ETHUSD",1725272280287,2.76709,2529.8,2529.1,3.35978366]
["bitfinex","ETHUSD",1725272280491,2.76683,2530.0,2529.3,2.76755]
["bitfinex","ETHUSD",1725272280797,2.76684,2530.0,2529.4,0.55]
["bitfinex","ETHUSD",1725272281132,2.76669,2530.1,2529.5,0.07905676]
["bitfinex","ETHUSD",1725272281298,2.76669,2530.1,2529.6,0.55]
["bitfinex","ETHUSD",1725272281502,1.06992659,2530.9,2529.6,0.55]
["bitfinex","ETHUSD",1725272281503,7.73792588,2530.8,2529.9,2.76686]
["bitfinex","ETHUSD",1725272281702,7.73792588,2530.8,2530.0,0.62903612]
["bitfinex","ETHUSD",1725272281703,2.76625,2530.5,2530.0,0.62903612]
["bitfinex","ETHUSD",1725272282025,2.7661,2530.7,2530.1,0.33959361]
["bitfinex","ETHUSD",1725272282220,2.7661,2530.7,2530.2,0.62903129]
["bitfinex","ETHUSD",1725272282543,2.7661,2530.7,2530.3,0.07903139]
["bitfinex","ETHUSD",1725272282689,2.7662,2530.6,2530.3,0.07903139]
["bitfinex","ETHUSD",1725272283335,2.76625,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1725272283518,7.82492594,2530.5,2529.1,0.51294488]
["bitfinex","ETHUSD",1725272283695,2.76704,2529.8,2529.4,0.41]
["bitfinex","ETHUSD",1725272283888,7.82492594,2530.5,2529.4,0.41]
["bitfinex","ETHUSD",1725272284141,2.76709,2529.8,2529.5,0.07905657]
["bitfinex","ETHUSD",1725272284496,2.76709,2529.8,2529.2,2.4645]
["bitfinex","ETHUSD",1725272284497,2.76709,2529.8,2529.3,0.07905718]
["bitfinex","ETHUSD",1725272284698,2.76709,2529.8,2529.3,0.8869559]
["bitfinex","ETHUSD",1725272285423,5.5337,2530.0,2529.3,0.8869559]
["bitfinex","ETHUSD",1725272285627,2.76666,2530.2,2529.3,0.8869559]
["bitfinex","ETHUSD",1725272285932,2.76675,2530.1,2529.2,5.23213]
["bitfinex","ETHUSD",1725272286142,2.76694,2529.9,2529.3,0.62905381]
["bitfinex","ETHUSD",1725272286340,2.76656,2530.3,2529.5,2.76727]
["bitfinex","ETHUSD",1725272286563,2.7663,2530.5,2529.8,2.3662]
["bitfinex","ETHUSD",1725272286834,7.67592588,2530.8,2529.9,0.62904223]
["bitfinex","ETHUSD",1725272287037,2.76622,2530.6,2529.9,0.62904223]
["bitfinex","ETHUSD",1725272287244,2.76622,2530.6,2529.9,1.20527245]
["bitfinex","ETHUSD",1725272287443,2.76644,2530.4,2529.9,1.20527245]
["bitfinex","ETHUSD",1725272287592,2.76644,2530.4,2529.9,1.12623022]
["bitfinex","ETHUSD",1725272288029,5.53242,2530.6,2530.0,0.07903845]
["bitfinex","ETHUSD",1725272288235,0.05000006,2530.7,2530.1,0.55]
["bitfinex","ETHUSD",1725272288418,2.76653,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1725272288621,2.76668,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1725272288922,2.76653,2530.3,2529.7,0.07904628]
["bitfinex","ETHUSD",1725272289141,2.76664,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1725272289338,2.76653,2530.3,2529.9,0.07904473]
["bitfinex","ETHUSD",1725272289765,2.76629,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1725272289923,2.76629,2530.5,2530.1,0.0790363]
["bitfinex","ETHUSD",1725272290127,2.76629,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1725272290324,2.76607,2530.7,2530.3,0.07903639]
["bitfinex","ETHUSD",1725272290638,2.76615,2530.6,2530.3,0.07903639]
["bitfinex","ETHUSD",1725272290841,2.76607,2530.7,2530.3,0.07903639]
["bitfinex","ETHUSD",1725272291156,2.76562,2531.1,2530.4,0.55]
["bitfinex","ETHUSD",1725272291358,2.76562,2531.1,2530.5,0.07901939]
["bitfinex","ETHUSD",1725272291527,2.76572,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725272291729,2.76562,2531.1,2530.7,0.07902009]
["bitfinex","ETHUSD",1725272292546,2.76542,2531.3,2530.7,0.07902009]
["bitfinex","ETHUSD",1725272292715,2.76542,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1725272292914,2.76542,2531.3,2530.9,0.07901099]
["bitfinex","ETHUSD",1725272293114,2.76542,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1725272293115,2.76557,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1725272293419,2.76557,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1725272293742,2.76589,2530.9,2530.3,0.30022364]
["bitfinex","ETHUSD",1725272293916,3.7657,2531.0,2530.3,0.30022364]
["bitfinex","ETHUSD",1725272294318,2.76618,2530.6,2530.3,0.30022364]
["bitfinex","ETHUSD",1725272294519,2.76618,2530.6,2530.0,0.07902906]
["bitfinex","ETHUSD",1725272294749,2.76596,2530.8,2530.0,2.84579906]
["bitfinex","ETHUSD",1725272294941,1.0,2531.0,2530.1,3.0]
["bitfinex","ETHUSD",1725272294942,2.76621,2530.6,2530.1,3.0]
["bitfinex","ETHUSD",1725272295136,1.05000006,2531.0,2530.2,0.07903112]
["bitfinex","ETHUSD",1725272295137,2.76596,2530.8,2530.2,0.07903112]
["bitfinex","ETHUSD",1725272295631,1.0,2531.0,2530.3,2.76646]
["bitfinex","ETHUSD",1725272295942,6.53151,2531.0,2530.5,2.4397]
["bitfinex","ETHUSD",1725272296162,3.76573,2531.0,2530.5,2.4397]
["bitfinex","ETHUSD",1725272296365,3.76573,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725272296570,2.76582,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1725272296880,3.76573,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725272297224,1.0,2531.0,2530.7,0.07902236]
["bitfinex","ETHUSD",1725272297471,1.0,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1725272297766,6.53149,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1725272298068,2.76583,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1725272298771,2.76583,2530.9,2529.9,2.3063]
["bitfinex","ETHUSD",1725272298772,2.76592,2530.8,2529.9,2.3063]
["bitfinex","ETHUSD",1725272299088,2.76592,2530.8,2530.2,0.7359472]
["bitfinex","ETHUSD",1725272299386,3.76577,2531.0,2530.3,2.3063]
["bitfinex","ETHUSD",1725272299584,3.76577,2531.0,2530.4,0.07902009]
["bitfinex","ETHUSD",1725272299585,6.53155,2531.0,2530.4,0.07902009]
["bitfinex","ETHUSD",1725272299879,3.76577,2531.0,2530.4,0.9365419]
["bitfinex","ETHUSD",1725272300175,3.76577,2531.0,2530.4,3.7028619]
["bitfinex","ETHUSD",1725272300327,3.76577,2531.0,2530.5,0.55]
["bitfinex","ETHUSD",1725272300525,3.76577,2531.0,2530.6,0.07902011]
["bitfinex","ETHUSD",1725272300758,5.53194,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1725272300928,2.76626,2530.5,2530.0,3.0]
["bitfinex","ETHUSD",1725272301131,5.53258,2530.5,2529.9,5.3577]
["bitfinex","ETHUSD",1725272301365,2.76626,2530.5,2530.0,0.812464]
["bitfinex","ETHUSD",1725272301578,2.76626,2530.5,2530.0,3.812464]
["bitfinex","ETHUSD",1725272302027,2.76642,2530.4,2530.0,3.812464]
["bitfinex","ETHUSD",1725272302232,2.76647,2530.3,2530.0,3.812464]
["bitfinex","ETHUSD",1725272302527,5.53258,2530.5,2530.1,0.6170164]
["bitfinex","ETHUSD",1725272302783,0.05000006,2530.7,2529.6,5.1022]
["bitfinex","ETHUSD",1725272302784,2.76658,2530.2,2529.6,5.1022]
["bitfinex","ETHUSD",1725272302955,2.76669,2530.1,2529.6,2.84522]
["bitfinex","ETHUSD",1725272303151,2.76669,2530.1,2529.6,2.335]
["bitfinex","ETHUSD",1725272303358,2.7663,2530.5,2529.7,0.07904633]
["bitfinex","ETHUSD",1725272303568,2.7663,2530.5,2529.7,3.08746096]
["bitfinex","ETHUSD",1725272303729,2.7663,2530.5,2529.8,0.07903866]
["bitfinex","ETHUSD",1725272304081,0.05000006,2530.7,2529.8,0.07903866]
["bitfinex","ETHUSD",1725272304232,0.05000006,2530.7,2529.7,0.24140463]
["bitfinex","ETHUSD",1725272304233,2.76666,2530.2,2529.7,0.24140463]
["bitfinex","ETHUSD",1725272304432,2.76666,2530.2,2529.7,3.24140463]
["bitfinex","ETHUSD",1725272304650,2.76666,2530.2,2529.8,0.63668559]
["bitfinex","ETHUSD",1725272305266,5.53285,2530.4,2529.8,0.63668559]
["bitfinex","ETHUSD",1725272305451,2.76654,2530.3,2529.8,0.63668559]
["bitfinex","ETHUSD",1725272305654,2.76668,2530.2,2529.8,0.63668559]
["bitfinex","ETHUSD",1725272305903,2.76687,2530.0,2529.3,2.3947]
["bitfinex","ETHUSD",1725272306191,2.76598,2530.8,2529.9,5.16157]
["bitfinex","ETHUSD",1725272306395,2.76598,2530.8,2530.1,2.76668]
["bitfinex","ETHUSD",1725272306691,5.532,2530.8,2530.2,0.07903189]
["bitfinex","ETHUSD",1725272306902,2.76598,2530.8,2530.2,0.07903189]
["bitfinex","ETHUSD",1725272307118,2.76655,2530.3,2530.0,0.07903353]
["bitfinex","ETHUSD",1725272307399,2.76632,2530.5,2529.6,5.3902]
["bitfinex","ETHUSD",1725272307400,2.76632,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1725272307751,5.41292588,2531.2,2530.2,2.33754011]
["bitfinex","ETHUSD",1725272308005,1.0,2531.0,2530.3,3.60514401]
["bitfinex","ETHUSD",1725272308491,1.0,2531.0,2530.5,2.76624]
["bitfinex","ETHUSD",1725272308699,1.0,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725272308996,2.76597,2530.8,2530.3,0.83875401]
["bitfinex","ETHUSD",1725272309157,1.0,2531.0,2530.5,2.76621]
["bitfinex","ETHUSD",1725272309494,1.0,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725272311403,1.0,2531.0,2530.5,0.55]
["bitfinex","ETHUSD",1725272311552,1.0,2531.0,2530.6,0.38597254]
["bitfinex","ETHUSD",1725272311747,1.0,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1725272314626,1.0,2531.0,2530.4,6.0760454]
["bitfinex","ETHUSD",1725272314627,2.76602,2530.8,2530.4,3.0]
["bitfinex","ETHUSD",1725272314922,2.76588,2530.9,2530.5,0.07902604]
["bitfinex","ETHUSD",1725272315624,2.76598,2530.8,2530.3,3.28875401]
["bitfinex","ETHUSD",1725272315833,2.76588,2530.9,2530.3,3.28875401]
["bitfinex","ETHUSD",1725272315984,1.0,2531.0,2530.4,0.63375145]
["bitfinex","ETHUSD",1725272316178,2.76584,2530.9,2530.4,0.63375145]
["bitfinex","ETHUSD",1725272316379,1.0,2531.0,2530.4,0.63375145]
["bitfinex","ETHUSD",1725272316683,1.0,2531.0,2530.5,1.21889655]
["bitfinex","ETHUSD",1725272316885,1.0,2531.0,2530.6,0.07901881]
["bitfinex","ETHUSD",1725272317113,1.0,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1725272317315,1.0,2531.0,2530.8,0.07901577]
["bitfinex","ETHUSD",1725272317524,1.0,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1725272318486,3.7657,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1725272319101,1.0,2531.0,2530.3,3.0]
["bitfinex","ETHUSD",1725272319286,2.76594,2530.8,2530.3,3.0]
["bitfinex","ETHUSD",1725272319493,2.76622,2530.6,2530.3,3.0]
["bitfinex","ETHUSD",1725272319801,3.76579,2531.0,2530.3,3.29225]
["bitfinex","ETHUSD",1725272320137,3.76579,2531.0,2530.4,2.76635]
["bitfinex","ETHUSD",1725272320501,1.0,2531.0,2530.4,5.5327]
["bitfinex","ETHUSD",1725272320686,1.0,2531.0,2530.3,0.52585]
["bitfinex","ETHUSD",1725272320687,1.0,2531.0,2530.6,2.359]
["bitfinex","ETHUSD",1725272320885,1.0,2531.0,2530.9,10.65643]
["bitfinex","ETHUSD",1725272321090,0.45,2531.0,2530.9,24.18965588]
["bitfinex","ETHUSD",1725272321323,0.45,2531.0,2530.9,26.94022247]
["bitfinex","ETHUSD",1725272321627,0.09182833,2531.0,2530.9,26.94022247]
["bitfinex","ETHUSD",1725272322682,0.09182833,2531.0,2530.9,22.76722247]
["bitfinex","ETHUSD",1725272323633,2.7638,2532.8,2531.8,5.02793]
["bitfinex","ETHUSD",1725272323634,2.76398,2532.6,2531.8,5.02793]
["bitfinex","ETHUSD",1725272323806,2.76398,2532.6,2531.9,1.13176506]
["bitfinex","ETHUSD",1725272324140,2.76379,2532.8,2531.9,4.13176506]
["bitfinex","ETHUSD",1725272324286,2.76379,2532.8,2532.0,2.7645]
["bitfinex","ETHUSD",1725272324497,2.76379,2532.8,2532.1,3.39345763]
["bitfinex","ETHUSD",1725272324799,2.76379,2532.8,2532.1,0.62896763]
["bitfinex","ETHUSD",1725272325015,2.76379,2532.8,2532.1,1.31859369]
["bitfinex","ETHUSD",1725272325222,2.76379,2532.8,2531.9,3.502793]
["bitfinex","ETHUSD",1725272325223,2.7648,2531.9,2531.1,2.3835]
["bitfinex","ETHUSD",1725272325386,2.7648,2531.9,2531.2,0.07899153]
["bitfinex","ETHUSD",1725272325702,2.76442,2532.2,2531.4,2.76518]
["bitfinex","ETHUSD",1725272325921,2.81431006,2532.3,2531.5,2.84413423]
["bitfinex","ETHUSD",1725272325922,2.76431,2532.3,2531.5,2.84413423]
["bitfinex","ETHUSD",1725272326217,5.03277,2532.5,2531.6,2.77641342]
["bitfinex","ETHUSD",1725272326423,2.76391,2532.7,2531.7,0.07898027]
["bitfinex","ETHUSD",1725272326585,2.76391,2532.7,2531.9,2.76471]
["bitfinex","ETHUSD",1725272326788,2.76407,2532.5,2532.0,0.826471]
["bitfinex","ETHUSD",1725272327031,2.76391,2532.7,2532.0,0.55]
["bitfinex","ETHUSD",1725272327229,2.76396,2532.6,2532.0,0.55]
["bitfinex","ETHUSD",1725272327389,2.76396,2532.6,2532.0,1.181482]
["bitfinex","ETHUSD",1725272329612,2.76376,2532.8,2532.1,0.07896786]
["bitfinex","ETHUSD",1725272329802,2.76387,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1725272330131,2.76376,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1725272330132,2.76405,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1725272330336,2.76408,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1725272330490,2.76405,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1725272330491,2.76422,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1725272330898,0.68915098,2533.1,2532.3,2.76428]
["bitfinex","ETHUSD",1725272331133,5.20054,2534.3,2533.4,2.4806]
["bitfinex","ETHUSD",1725272331334,5.20054,2534.3,2533.5,0.524376]
["bitfinex","ETHUSD",1725272331335,2.76214,2534.3,2533.5,0.524376]
["bitfinex","ETHUSD",1725272331553,2.76232,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1725272331831,2.76283,2533.7,2533.5,3.0]
["bitfinex","ETHUSD",1725272332030,2.76261,2533.9,2533.1,5.7634]
["bitfinex","ETHUSD",1725272332243,2.76261,2533.9,2533.2,0.62893151]
["bitfinex","ETHUSD",1725272332393,2.76266,2533.8,2533.2,1.79255666]
["bitfinex","ETHUSD",1725272332699,2.76266,2533.8,2533.2,1.71362515]
["bitfinex","ETHUSD",1725272333311,2.76276,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1725272334226,2.76327,2533.3,2532.5,2.4413]
["bitfinex","ETHUSD",1725272334536,5.52699,2533.1,2532.5,2.4413]
["bitfinex","ETHUSD",1725272334750,5.52699,2533.1,2531.9,0.3]
["bitfinex","ETHUSD",1725272334751,2.76371,2532.9,2532.4,0.07894778]
["bitfinex","ETHUSD",1725272334919,2.76250812,2532.9,2532.1,2.76443]
["bitfinex","ETHUSD",1725272335118,2.76250812,2532.9,2532.2,0.36330293]
["bitfinex","ETHUSD",1725272335318,2.76386,2532.7,2532.3,0.07896359]
["bitfinex","ETHUSD",1725272335537,2.76386,2532.7,2532.3,0.07896607]
["bitfinex","ETHUSD",1725272335698,2.76386,2532.7,2532.1,2.76446]
["bitfinex","ETHUSD",1725272335903,5.5278,2532.7,2531.9,5.20596]
["bitfinex","ETHUSD",1725272336105,2.76386,2532.7,2532.0,3.285198]
["bitfinex","ETHUSD",1725272336360,2.76386,2532.7,2532.1,0.0789672]
["bitfinex","ETHUSD",1725272336518,2.76305,2533.5,2532.2,2.2654]
["bitfinex","ETHUSD",1725272336719,2.7632,2533.3,2532.4,2.76414]
["bitfinex","ETHUSD",1725272337019,5.0341,2533.7,2532.8,2.76364]
["bitfinex","ETHUSD",1725272337218,5.0341,2533.7,2532.9,0.276364]
["bitfinex","ETHUSD",1725272337641,2.76301,2533.5,2532.9,0.276364]
["bitfinex","ETHUSD",1725272337801,2.76301,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1725272338202,5.0341,2533.7,2533.0,0.55]
["bitfinex","ETHUSD",1725272338203,2.7628,2533.7,2533.0,3.31352]
["bitfinex","ETHUSD",1725272338407,2.7628,2533.7,2533.0,4.1799124]
["bitfinex","ETHUSD",1725272338636,2.76264,2533.9,2533.2,2.76319]
["bitfinex","ETHUSD",1725272338817,5.52526,2533.9,2533.3,0.55]
["bitfinex","ETHUSD",1725272339253,2.76262,2533.9,2533.3,0.55]
["bitfinex","ETHUSD",1725272339608,2.76262,2533.9,2533.3,3.31312]
["bitfinex","ETHUSD",1725272339814,2.76262,2533.9,2533.3,0.55]
["bitfinex","ETHUSD",1725272340508,3.60949706,2533.9,2533.3,0.55]
["bitfinex","ETHUSD",1725272340737,2.81229006,2534.2,2533.4,2.84201559]
["bitfinex","ETHUSD",1725272341049,2.76234,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1725272341350,2.76234,2534.1,2533.6,0.07892874]
["bitfinex","ETHUSD",1725272341717,2.76243,2534.0,2533.6,0.07892874]
["bitfinex","ETHUSD",1725272341947,2.76254,2533.9,2533.6,0.07892874]
["bitfinex","ETHUSD",1725272342111,2.76243,2534.0,2533.5,0.62892933]
["bitfinex","ETHUSD",1725272342916,2.76254,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1725272343120,2.76267,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1725272343321,2.76295,2533.6,2533.1,3.0]
["bitfinex","ETHUSD",1725272343529,2.76295,2533.6,2532.9,2.76355]
["bitfinex","ETHUSD",1725272343967,2.4287,2533.8,2532.9,2.7636]
["bitfinex","ETHUSD",1725272344263,2.76286,2533.7,2533.0,2.84245675]
["bitfinex","ETHUSD",1725272344461,2.76286,2533.7,2532.9,3.564616]
["bitfinex","ETHUSD",1725272344963,2.76286,2533.7,2533.0,0.55]
["bitfinex","ETHUSD",1725272345124,2.76287,2533.6,2533.0,3.55]
["bitfinex","ETHUSD",1725272345468,2.76359,2533.0,2532.3,5.18746]
["bitfinex","ETHUSD",1725272345634,2.76359,2533.0,2531.2,2.76544]
["bitfinex","ETHUSD",1725272345635,2.76393,2532.7,2532.0,5.18779]
["bitfinex","ETHUSD",1725272345839,0.05000006,2532.9,2532.0,5.18779]
["bitfinex","ETHUSD",1725272345840,2.7637,2532.9,2532.2,2.7643]
["bitfinex","ETHUSD",1725272346047,2.7637,2532.9,2532.3,0.36328962]
["bitfinex","ETHUSD",1725272346358,2.7636,2533.0,2532.4,0.07896333]
["bitfinex","ETHUSD",1725272346869,8.17595588,2533.5,2531.9,2.76472]
["bitfinex","ETHUSD",1725272346870,2.76375,2532.8,2531.9,2.76472]
["bitfinex","ETHUSD",1725272347162,2.76396,2532.6,2532.0,0.276472]
["bitfinex","ETHUSD",1725272347762,2.76375,2532.8,2532.1,5.15614697]
["bitfinex","ETHUSD",1725272348143,2.76375,2532.8,2532.2,3.0]
["bitfinex","ETHUSD",1725272348342,2.458,2533.1,2532.3,2.84320386]
["bitfinex","ETHUSD",1725272348519,2.76413,2532.5,2531.8,2.3851]
["bitfinex","ETHUSD",1725272348723,2.76413,2532.5,2531.8,5.70464]
["bitfinex","ETHUSD",1725272349150,2.76387,2532.7,2531.9,2.76469]
["bitfinex","ETHUSD",1725272349365,2.76352,2533.0,2532.1,2.76448]
["bitfinex","ETHUSD",1725272349524,2.458,2533.1,2532.4,2.76408]
["bitfinex","ETHUSD",1725272349742,2.76332,2533.2,2532.5,0.07895575]
["bitfinex","ETHUSD",1725272349940,2.76319,2533.3,2532.5,3.07895575]
["bitfinex","ETHUSD",1725272350264,2.76319,2533.3,2532.6,2.76395]
["bitfinex","ETHUSD",1725272350466,2.7633,2533.2,2532.7,0.62895119]
["bitfinex","ETHUSD",1725272350844,2.76341,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1725272351045,2.7632,2533.3,2532.8,0.07895301]
["bitfinex","ETHUSD",1725272351288,2.7632,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1725272351585,5.19057,2533.5,2532.9,0.55]
["bitfinex","ETHUSD",1725272351741,2.76308,2533.4,2532.8,0.55]
["bitfinex","ETHUSD",1725272351943,2.76308,2533.4,2532.8,0.861883]
["bitfinex","ETHUSD",1725272352293,2.76308,2533.4,2532.8,0.55]
["bitfinex","ETHUSD",1725272352442,2.76308,2533.4,2532.9,0.07894785]
["bitfinex","ETHUSD",1725272352955,2.76308,2533.4,2532.8,0.55]
["bitfinex","ETHUSD",1725272353159,2.76355,2533.0,2532.5,3.0]
["bitfinex","ETHUSD",1725272353346,2.76355,2533.0,2532.1,2.76447]
["bitfinex","ETHUSD",1725272353347,5.06223,2532.7,2531.9,2.3793]
["bitfinex","ETHUSD",1725272353544,2.76414,2532.5,2531.9,2.3793]
["bitfinex","ETHUSD",1725272353778,2.76414,2532.5,2531.8,3.71679]
["bitfinex","ETHUSD",1725272353779,2.76427,2532.4,2531.8,0.95204]
["bitfinex","ETHUSD",1725272353984,2.76427,2532.4,2532.0,0.07897247]
["bitfinex","ETHUSD",1725272354901,2.76418,2532.4,2531.9,0.371697]
["bitfinex","ETHUSD",1725272355103,2.76447,2532.2,2531.5,5.25677]
["bitfinex","ETHUSD",1725272355615,2.76458,2532.1,2531.4,2.76526]
["bitfinex","ETHUSD",1725272355824,2.76447,2532.2,2531.1,5.0908]
["bitfinex","ETHUSD",1725272355825,0.05000006,2532.0,2531.1,5.0908]
["bitfinex","ETHUSD",1725272355965,2.76497,2531.7,2531.1,5.0908]
["bitfinex","ETHUSD",1725272356164,2.76497,2531.7,2530.5,5.41292588]
["bitfinex","ETHUSD",1725272356165,2.76525,2531.5,2530.5,2.76619]
["bitfinex","ETHUSD",1725272356506,2.76549,2531.2,2530.6,0.54129259]
["bitfinex","ETHUSD",1725272356715,2.76545,2531.3,2530.7,0.40976144]
["bitfinex","ETHUSD",1725272357564,5.19077,2531.4,2530.7,3.17578144]
["bitfinex","ETHUSD",1725272358275,2.4742,2532.0,2530.8,2.3235]
["bitfinex","ETHUSD",1725272358479,2.4742,2532.0,2531.1,2.76551]
["bitfinex","ETHUSD",1725272358794,2.4742,2532.0,2531.3,2.76528]
["bitfinex","ETHUSD",1725272358990,2.4742,2532.0,2531.4,0.36341995]
["bitfinex","ETHUSD",1725272358991,5.23882,2532.0,2531.4,0.36341995]
["bitfinex","ETHUSD",1725272359167,2.4742,2532.0,2531.4,0.36341995]
["bitfinex","ETHUSD",1725272359513,2.4742,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1725272359805,2.36570006,2532.2,2531.5,0.55]
["bitfinex","ETHUSD",1725272360010,0.05000006,2532.1,2531.2,3.0]
["bitfinex","ETHUSD",1725272360159,0.05000006,2532.1,2530.7,0.33074826]
["bitfinex","ETHUSD",1725272360160,5.08086,2531.5,2530.7,3.09673826]
["bitfinex","ETHUSD",1725272360361,5.08086,2531.5,2530.8,3.40353309]
["bitfinex","ETHUSD",1725272360669,5.08086,2531.5,2530.9,0.0790103]
["bitfinex","ETHUSD",1725272361063,0.05000006,2531.9,2530.9,0.0790103]
["bitfinex","ETHUSD",1725272361064,2.3157,2531.8,2530.9,0.0790103]
["bitfinex","ETHUSD",1725272361398,2.3157,2531.8,2531.3,2.76533]
["bitfinex","ETHUSD",1725272361697,2.36570006,2531.8,2531.0,3.0]
["bitfinex","ETHUSD",1725272362016,2.76475,2531.9,2531.1,0.62900279]
["bitfinex","ETHUSD",1725272362238,0.05000006,2532.3,2531.1,0.62900279]
["bitfinex","ETHUSD",1725272362372,5.21908,2532.4,2531.7,2.76486]
["bitfinex","ETHUSD",1725272362718,5.21908,2532.4,2531.8,3.62898192]
["bitfinex","ETHUSD",1725272362871,0.05000006,2532.5,2531.8,3.62898192]
["bitfinex","ETHUSD",1725272363071,2.76397,2532.6,2532.0,2.7646]
["bitfinex","ETHUSD",1725272363374,2.76397,2532.6,2532.1,0.07897368]
["bitfinex","ETHUSD",1725272364018,5.25266,2532.7,2532.1,0.07897368]
["bitfinex","ETHUSD",1725272364202,5.30266006,2532.7,2531.9,3.36289819]
["bitfinex","ETHUSD",1725272364382,2.76407,2532.5,2532.0,1.21776682]
["bitfinex","ETHUSD",1725272364581,2.76418,2532.4,2532.0,1.21776682]
["bitfinex","ETHUSD",1725272364798,2.7643,2532.3,2532.0,0.66776682]
["bitfinex","ETHUSD",1725272364999,5.14734458,2532.2,2531.7,3.0]
["bitfinex","ETHUSD",1725272365200,5.14734458,2532.2,2531.5,5.76515]
["bitfinex","ETHUSD",1725272365432,5.14734458,2532.2,2531.6,0.783796]
["bitfinex","ETHUSD",1725272365813,7.91182458,2532.2,2531.6,0.783796]
["bitfinex","ETHUSD",1725272366328,2.76461,2532.0,2531.6,0.783796]
["bitfinex","ETHUSD",1725272367230,5.09734452,2532.2,2531.7,0.07898932]
["bitfinex","ETHUSD",1725272367434,7.86182452,2532.2,2531.7,3.3783796]
["bitfinex","ETHUSD",1725272367933,2.74874452,2532.2,2531.8,0.07898872]
["bitfinex","ETHUSD",1725272368104,2.44610006,2532.6,2531.8,3.82090615]
["bitfinex","ETHUSD",1725272368306,2.3961,2532.6,2531.9,0.55]
["bitfinex","ETHUSD",1725272368629,2.76447,2532.2,2531.9,3.0]
["bitfinex","ETHUSD",1725272368797,2.76447,2532.2,2531.6,3.0]
["bitfinex","ETHUSD",1725272368991,2.76447,2532.2,2531.7,0.57651]
["bitfinex","ETHUSD",1725272368992,5.16078,2532.0,2531.7,0.57651]
["bitfinex","ETHUSD",1725272369319,7.92547,2532.0,2531.3,3.0]
["bitfinex","ETHUSD",1725272369531,7.92547,2532.0,2531.3,5.84436534]
["bitfinex","ETHUSD",1725272369832,2.76476,2531.9,2531.4,0.86097753]
["bitfinex","ETHUSD",1725272370035,2.76484,2531.8,2531.4,0.86097753]
["bitfinex","ETHUSD",1725272370696,2.76484,2531.8,2531.1,5.76553]
["bitfinex","ETHUSD",1725272371910,2.76484,2531.8,2531.2,0.0790017]
["bitfinex","ETHUSD",1725272372224,5.16076,2532.0,2531.4,2.76524]
["bitfinex","ETHUSD",1725272372440,5.16076,2532.0,2531.5,3.0]
["bitfinex","ETHUSD",1725272372441,0.05000006,2531.9,2531.5,3.0]
["bitfinex","ETHUSD",1725272372654,2.81480006,2531.9,2531.3,3.0]
["bitfinex","ETHUSD",1725272372858,2.76489,2531.8,2531.4,0.63498532]
["bitfinex","ETHUSD",1725272373163,2.81500006,2531.7,2531.4,0.63498532]
["bitfinex","ETHUSD",1725272373364,2.81500006,2531.7,2531.1,3.0]
["bitfinex","ETHUSD",1725272373517,2.76522,2531.5,2530.9,3.0]
["bitfinex","ETHUSD",1725272373718,7.88898,2531.5,2530.8,2.76584]
["bitfinex","ETHUSD",1725272373960,7.88898,2531.5,2530.9,0.276584]
["bitfinex","ETHUSD",1725272373961,5.12372,2531.5,2530.9,0.276584]
["bitfinex","ETHUSD",1725272374817,5.12372,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1725272375016,0.05000006,2531.4,2530.3,2.4527]
["bitfinex","ETHUSD",1725272375328,0.05000006,2531.4,2529.7,4.173]
["bitfinex","ETHUSD",1725272375329,2.76541,2531.3,2530.6,2.76607]
["bitfinex","ETHUSD",1725272375525,5.1237,2531.5,2530.7,2.84504245]
["bitfinex","ETHUSD",1725272375865,2.3585,2531.5,2531.0,2.76563]
["bitfinex","ETHUSD",1725272376009,2.3585,2531.5,2530.8,3.12939682]
["bitfinex","ETHUSD",1725272376010,2.76533,2531.4,2530.6,5.53217]
["bitfinex","ETHUSD",1725272376215,2.76528,2531.4,2530.8,2.76589]
["bitfinex","ETHUSD",1725272376520,2.3585,2531.5,2531.0,2.76559]
["bitfinex","ETHUSD",1725272376831,2.3585,2531.5,2530.9,0.83449064]
["bitfinex","ETHUSD",1725272376832,2.76538,2531.3,2530.9,0.83449064]
["bitfinex","ETHUSD",1725272377342,2.3585,2531.5,2531.0,0.07901176]
["bitfinex","ETHUSD",1725272377667,2.3585,2531.5,2531.0,3.512572]
["bitfinex","ETHUSD",1725272377971,2.76488,2531.8,2531.0,3.512572]
["bitfinex","ETHUSD",1725272377972,7.82229,2531.8,2531.2,2.76547]
["bitfinex","ETHUSD",1725272378137,0.05000006,2531.7,2531.0,0.66794024]
["bitfinex","ETHUSD",1725272378464,5.05736,2531.8,2531.1,1.0558295]
["bitfinex","ETHUSD",1725272378616,2.2925,2531.8,2531.3,2.76528]
["bitfinex","ETHUSD",1725272378818,5.14506,2532.2,2531.6,2.76503]
["bitfinex","ETHUSD",1725272379042,2.76451,2532.1,2531.7,0.62898957]
["bitfinex","ETHUSD",1725272379216,5.14506,2532.2,2531.3,2.76533]
["bitfinex","ETHUSD",1725272379217,2.76461,2532.0,2531.3,2.76533]
["bitfinex","ETHUSD",1725272379433,2.76461,2532.0,2531.4,5.8442296]
["bitfinex","ETHUSD",1725272379618,2.76461,2532.0,2531.5,0.58442296]
["bitfinex","ETHUSD",1725272379820,5.14503,2532.2,2531.6,0.07899269]
["bitfinex","ETHUSD",1725272380018,2.76461,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1725272380563,2.76461,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1725272380768,5.14503,2532.2,2531.6,0.55]
["bitfinex","ETHUSD",1725272380769,2.3054,2532.9,2531.7,2.90534575]
["bitfinex","ETHUSD",1725272380930,2.76356,2533.0,2532.3,2.76418]
["bitfinex","ETHUSD",1725272381119,2.76356,2533.0,2532.4,3.826418]
["bitfinex","ETHUSD",1725272381938,2.76356,2533.0,2532.4,6.590508]
["bitfinex","ETHUSD",1725272382178,2.76356,2533.0,2532.4,3.826418]
["bitfinex","ETHUSD",1725272382935,2.76394,2532.7,2532.4,3.826418]
["bitfinex","ETHUSD",1725272383274,2.76454,2532.1,2531.7,0.3899573]
["bitfinex","ETHUSD",1725272383600,5.52914,2532.1,2531.6,3.0]
["bitfinex","ETHUSD",1725272383767,5.52914,2532.1,2531.5,3.01162296]
["bitfinex","ETHUSD",1725272383768,2.76454,2532.1,2531.5,0.58442296]
["bitfinex","ETHUSD",1725272383970,5.14242006,2532.3,2531.2,2.7654]
["bitfinex","ETHUSD",1725272383971,2.7647,2532.0,2531.2,2.7654]
["bitfinex","ETHUSD",1725272384270,2.76486,2531.8,2531.2,2.7654]
["bitfinex","ETHUSD",1725272384473,2.76486,2531.8,2531.3,0.51926]
["bitfinex","ETHUSD",1725272384672,2.76507,2531.6,2531.3,0.51926]
["bitfinex","ETHUSD",1725272384874,2.76486,2531.8,2531.1,2.4272]
["bitfinex","ETHUSD",1725272385081,2.76486,2531.8,2531.0,2.7656]
["bitfinex","ETHUSD",1725272385366,2.76486,2531.8,2530.8,2.76584]
["bitfinex","ETHUSD",1725272385367,2.76507,2531.6,2530.8,2.76584]
["bitfinex","ETHUSD",1725272385577,2.76507,2531.6,2530.9,0.519308]
["bitfinex","ETHUSD",1725272385758,2.76507,2531.6,2530.9,3.285118]
["bitfinex","ETHUSD",1725272386105,2.76507,2531.6,2531.0,0.07900236]
["bitfinex","ETHUSD",1725272386371,2.76507,2531.6,2531.0,0.6919984]
["bitfinex","ETHUSD",1725272386676,2.76526,2531.5,2531.0,0.61299604]
["bitfinex","ETHUSD",1725272386830,2.76526,2531.5,2531.0,3.61299604]
["bitfinex","ETHUSD",1725272387263,2.76529,2531.4,2531.0,0.61299604]
["bitfinex","ETHUSD",1725272387440,2.76529,2531.4,2530.7,2.4272]
["bitfinex","ETHUSD",1725272387441,2.76529,2531.4,2531.1,0.4132304]
["bitfinex","ETHUSD",1725272387643,2.76529,2531.4,2530.8,3.0]
["bitfinex","ETHUSD",1725272387846,2.76529,2531.4,2530.4,2.4272]
["bitfinex","ETHUSD",1725272387847,2.76575,2531.0,2530.4,2.4272]
["bitfinex","ETHUSD",1725272388041,2.3281,2531.3,2530.5,0.07901934]
["bitfinex","ETHUSD",1725272388042,2.76567,2531.1,2530.5,0.07901934]
["bitfinex","ETHUSD",1725272388241,2.76567,2531.1,2530.5,0.60627527]
["bitfinex","ETHUSD",1725272388455,2.76548,2531.2,2530.5,3.37247527]
["bitfinex","ETHUSD",1725272388641,2.76548,2531.2,2530.6,0.85660153]
["bitfinex","ETHUSD",1725272388960,2.76548,2531.2,2530.7,0.07901844]
["bitfinex","ETHUSD",1725272389157,5.09351,2531.3,2530.7,0.07901844]
["bitfinex","ETHUSD",1725272389363,7.85899,2531.3,2530.7,3.07901844]
["bitfinex","ETHUSD",1725272389668,2.76551,2531.2,2530.8,0.07901846]
["bitfinex","ETHUSD",1725272389846,2.76551,2531.2,2530.8,0.74919346]
["bitfinex","ETHUSD",1725272390174,2.76551,2531.2,2530.8,0.670175]
["bitfinex","ETHUSD",1725272390343,5.09351,2531.3,2530.8,0.670175]
["bitfinex","ETHUSD",1725272390544,2.76556,2531.2,2530.8,0.670175]
["bitfinex","ETHUSD",1725272390743,2.76541,2531.3,2530.9,0.3670175]
["bitfinex","ETHUSD",1725272390953,2.7652,2531.5,2531.0,0.62901099]
["bitfinex","ETHUSD",1725272392112,2.3415,2531.6,2531.0,0.62901099]
["bitfinex","ETHUSD",1725272392258,2.3415,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1725272392259,2.39150006,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1725272392460,2.76497,2531.7,2531.0,2.76563]
["bitfinex","ETHUSD",1725272392693,2.7649,2531.8,2531.1,0.96847485]
["bitfinex","ETHUSD",1725272392863,5.15630006,2531.9,2531.1,0.96847485]
["bitfinex","ETHUSD",1725272393069,2.76494,2531.7,2531.2,0.37341048]
["bitfinex","ETHUSD",1725272393514,0.05000006,2531.6,2531.2,0.37341048]
["bitfinex","ETHUSD",1725272393801,2.76494,2531.7,2531.2,0.37341048]
["bitfinex","ETHUSD",1725272394102,2.81494006,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1725272394273,2.76494,2531.7,2531.3,0.62900853]
["bitfinex","ETHUSD",1725272394478,5.10628,2531.9,2531.0,3.0]
["bitfinex","ETHUSD",1725272394479,2.76519,2531.5,2531.0,3.0]
["bitfinex","ETHUSD",1725272394699,2.76526,2531.4,2531.0,0.3]
["bitfinex","ETHUSD",1725272394869,0.05000006,2531.4,2531.0,0.3]
["bitfinex","ETHUSD",1725272395068,2.7654,2531.3,2531.0,0.3]
["bitfinex","ETHUSD",1725272395588,2.7655,2531.2,2530.6,3.0]
["bitfinex","ETHUSD",1725272395790,2.81550006,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1725272396119,2.7655,2531.2,2530.8,0.355]
["bitfinex","ETHUSD",1725272396470,2.7656,2531.1,2530.8,0.355]
["bitfinex","ETHUSD",1725272396696,5.53127,2531.1,2530.8,0.355]
["bitfinex","ETHUSD",1725272397021,2.766,2530.8,2530.2,2.3778]
["bitfinex","ETHUSD",1725272397515,2.3345,2531.4,2530.8,2.76584]
["bitfinex","ETHUSD",1725272397723,5.09978,2531.4,2530.9,0.35559377]
["bitfinex","ETHUSD",1725272398069,2.76514,2531.6,2530.9,3.35559377]
["bitfinex","ETHUSD",1725272398464,2.76514,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1725272398716,5.53028,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1725272398923,2.76485,2531.8,2531.2,2.76546]
["bitfinex","ETHUSD",1725272399232,2.76485,2531.8,2531.1,0.39055938]
["bitfinex","ETHUSD",1725272399233,2.76505,2531.6,2531.1,0.39055938]
["bitfinex","ETHUSD",1725272399368,2.81517006,2531.5,2531.1,0.39055938]
["bitfinex","ETHUSD",1725272400012,2.76527,2531.4,2531.1,0.39055938]
["bitfinex","ETHUSD",1725272400371,2.49400006,2531.3,2530.9,3.276584]
["bitfinex","ETHUSD",1725272400568,2.49400006,2531.3,2530.9,0.276584]
["bitfinex","ETHUSD",1725272400569,0.05000006,2531.2,2530.9,0.276584]
["bitfinex","ETHUSD",1725272400887,5.2094,2531.3,2530.9,0.276584]
["bitfinex","ETHUSD",1725272400888,2.444,2531.3,2530.9,0.276584]
["bitfinex","ETHUSD",1725272401089,2.76509,2531.6,2531.0,0.62901109]
["bitfinex","ETHUSD",1725272401589,2.41440006,2531.7,2531.1,0.36713951]
["bitfinex","ETHUSD",1725272401789,2.76505,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1725272402123,2.41440006,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1725272402286,5.17934006,2531.7,2531.3,0.39171395]
["bitfinex","ETHUSD",1725272402501,2.3644,2531.7,2531.3,3.15707395]
["bitfinex","ETHUSD",1725272402708,0.05000006,2531.9,2531.3,0.39171395]
["bitfinex","ETHUSD",1725272403035,2.81479006,2531.9,2531.3,0.39171395]
["bitfinex","ETHUSD",1725272403202,0.05000006,2531.9,2531.3,0.39171395]
["bitfinex","ETHUSD",1725272403530,0.05000006,2531.9,2531.3,3.15708395]
["bitfinex","ETHUSD",1725272403739,5.31050006,2532.1,2531.4,1.28415103]
["bitfinex","ETHUSD",1725272403917,2.54600006,2532.1,2531.4,4.04935103]
["bitfinex","ETHUSD",1725272404234,2.3438,2532.4,2531.6,2.76501]
["bitfinex","ETHUSD",1725272404390,2.3438,2532.4,2531.8,2.76474]
["bitfinex","ETHUSD",1725272404590,2.764,2532.6,2532.0,2.76454]
["bitfinex","ETHUSD",1725272404826,2.764,2532.6,2532.1,0.91332841]
["bitfinex","ETHUSD",1725272405229,0.05000006,2532.7,2532.1,0.91332841]
["bitfinex","ETHUSD",1725272405539,2.3718,2533.1,2532.4,2.7641]
["bitfinex","ETHUSD",1725272405828,2.3718,2533.4,2532.8,2.76365]
["bitfinex","ETHUSD",1725272406043,2.3718,2533.4,2532.9,0.826365]
["bitfinex","ETHUSD",1725272406349,2.3718,2533.4,2532.6,5.76395]
["bitfinex","ETHUSD",1725272406350,2.81326006,2533.3,2532.6,5.76395]
["bitfinex","ETHUSD",1725272406494,2.76333,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1725272406835,2.3718,2533.4,2532.6,3.0]
["bitfinex","ETHUSD",1725272406836,2.81343006,2533.1,2532.6,3.0]
["bitfinex","ETHUSD",1725272407131,2.81343006,2533.1,2532.3,2.76421]
["bitfinex","ETHUSD",1725272407367,2.81343006,2533.1,2532.4,3.62896409]
["bitfinex","ETHUSD",1725272407496,2.81322006,2533.3,2532.7,2.76383]
["bitfinex","ETHUSD",1725272407837,2.81322006,2533.3,2532.7,3.040213]
["bitfinex","ETHUSD",1725272408042,2.76283,2533.7,2532.8,8.83190429]
["bitfinex","ETHUSD",1725272408350,2.76321,2533.3,2532.8,3.55]
["bitfinex","ETHUSD",1725272408508,2.76321,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1725272408692,2.76321,2533.3,2532.8,0.62895362]
["bitfinex","ETHUSD",1725272409029,0.05000006,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1725272409396,2.81321006,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1725272409621,0.05000006,2533.2,2532.8,1.2090303]
["bitfinex","ETHUSD",1725272409791,2.81330006,2533.2,2532.8,1.2090303]
["bitfinex","ETHUSD",1725272409995,2.76349,2533.1,2532.8,0.6590303]
["bitfinex","ETHUSD",1725272410237,2.76349,2533.1,2532.7,3.276383]
["bitfinex","ETHUSD",1725272410238,2.76349,2533.1,2532.7,0.276383]
["bitfinex","ETHUSD",1725272410448,2.81353006,2533.0,2532.7,0.276383]
["bitfinex","ETHUSD",1725272410650,2.76349,2533.1,2532.3,0.07896508]
["bitfinex","ETHUSD",1725272410798,2.76349,2533.1,2532.5,2.76406]
["bitfinex","ETHUSD",1725272411161,2.76349,2533.1,2532.4,3.31407]
["bitfinex","ETHUSD",1725272411162,2.76349,2533.1,2532.6,0.07896165]
["bitfinex","ETHUSD",1725272411299,5.57654006,2533.3,2532.7,0.55]
["bitfinex","ETHUSD",1725272411499,2.81333006,2533.2,2532.7,0.88928917]
["bitfinex","ETHUSD",1725272412092,2.76348,2533.1,2532.3,3.0]
["bitfinex","ETHUSD",1725272412336,2.76348,2533.1,2532.3,5.76428]
["bitfinex","ETHUSD",1725272412337,2.76363,2532.9,2532.3,5.76428]
["bitfinex","ETHUSD",1725272412672,8.31871322,2532.8,2531.6,5.10978]
["bitfinex","ETHUSD",1725272412793,2.76436,2532.3,2531.6,2.76498]
["bitfinex","ETHUSD",1725272412994,0.05000006,2532.2,2531.3,2.3448]
["bitfinex","ETHUSD",1725272413239,0.8122135,2532.8,2531.9,2.76461]
["bitfinex","ETHUSD",1725272413240,2.76403,2532.6,2531.9,2.76461]
["bitfinex","ETHUSD",1725272413438,2.81385006,2532.7,2532.0,3.11995041]
["bitfinex","ETHUSD",1725272413893,0.05000006,2532.7,2532.0,3.11995041]
["bitfinex","ETHUSD",1725272414094,2.37250006,2532.9,2532.2,2.76438]
["bitfinex","ETHUSD",1725272414295,2.76375,2532.8,2532.3,0.35540713]
["bitfinex","ETHUSD",1725272414547,2.3225,2532.9,2532.3,3.11960713]
["bitfinex","ETHUSD",1725272414834,2.3225,2532.9,2532.4,3.31417]
["bitfinex","ETHUSD",1725272415037,2.3225,2532.9,2532.4,1.19339556]
["bitfinex","ETHUSD",1725272415603,5.08613,2532.9,2532.4,1.19339556]
["bitfinex","ETHUSD",1725272416146,2.76377,2532.8,2532.4,1.19339556]
["bitfinex","ETHUSD",1725272416324,2.76377,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725272416525,2.76386,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725272416737,2.76418,2532.4,2532.1,3.0]
["bitfinex","ETHUSD",1725272416898,2.76411,2532.5,2531.9,3.0]
["bitfinex","ETHUSD",1725272417099,0.05000006,2532.4,2531.9,0.576493]
["bitfinex","ETHUSD",1725272417292,2.76409,2532.5,2532.0,0.07898522]
["bitfinex","ETHUSD",1725272417527,2.76405,2532.6,2532.0,0.64202282]
["bitfinex","ETHUSD",1725272417767,2.76359,2533.0,2532.2,2.76438]
["bitfinex","ETHUSD",1725272417957,2.76359,2533.0,2532.3,3.07896273]
["bitfinex","ETHUSD",1725272418141,2.76359,2533.0,2532.4,0.58433427]
["bitfinex","ETHUSD",1725272418673,2.76359,2533.0,2532.5,0.07896598]
["bitfinex","ETHUSD",1725272418980,2.81335006,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1725272419146,2.7635,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1725272419484,2.76355,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1725272419849,2.76355,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725272420049,2.76374,2532.8,2532.5,3.96343343]
["bitfinex","ETHUSD",1725272420286,2.76355,2533.0,2532.5,0.41343343]
["bitfinex","ETHUSD",1725272420287,0.05000006,2532.9,2532.5,0.41343343]
["bitfinex","ETHUSD",1725272420440,2.81336006,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1725272420935,5.57674006,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1725272421136,2.81336006,2533.2,2532.7,0.33929427]
["bitfinex","ETHUSD",1725272421437,2.2566,2533.3,2532.8,0.07896008]
["bitfinex","ETHUSD",1725272421690,5.01988,2533.3,2532.7,3.1820301]
["bitfinex","ETHUSD",1725272421980,2.76334,2533.2,2532.7,0.33929427]
["bitfinex","ETHUSD",1725272422335,5.52671,2533.2,2532.7,0.33929427]
["bitfinex","ETHUSD",1725272422534,2.76334,2533.2,2532.7,0.33929427]
["bitfinex","ETHUSD",1725272422764,2.76341,2533.1,2532.7,0.33929427]
["bitfinex","ETHUSD",1725272423383,5.52673,2533.2,2532.7,0.33929427]
["bitfinex","ETHUSD",1725272423581,5.57673006,2533.2,2532.7,0.33929427]
["bitfinex","ETHUSD",1725272423935,2.81334006,2533.2,2532.7,0.33929427]
["bitfinex","ETHUSD",1725272424165,2.76334,2533.2,2532.8,0.62895846]
["bitfinex","ETHUSD",1725272424472,5.57672006,2533.2,2532.9,0.37320827]
["bitfinex","ETHUSD",1725272424678,5.57672006,2533.2,2532.7,0.33929427]
["bitfinex","ETHUSD",1725272424679,2.81334006,2533.2,2532.7,0.33929427]
["bitfinex","ETHUSD",1725272425272,2.76312,2533.4,2532.7,0.33929427]
["bitfinex","ETHUSD",1725272425273,2.76312,2533.4,2532.8,0.07895758]
["bitfinex","ETHUSD",1725272425474,2.76312,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1725272425673,2.76322,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1725272425871,2.76322,2533.3,2532.8,3.85656618]
["bitfinex","ETHUSD",1725272425872,2.76338,2533.2,2532.8,3.85656618]
["bitfinex","ETHUSD",1725272426088,2.76319,2533.3,2532.9,3.0]
["bitfinex","ETHUSD",1725272426260,2.76319,2533.3,2532.8,0.07895543]
["bitfinex","ETHUSD",1725272426261,2.76312,2533.4,2532.8,0.07895543]
["bitfinex","ETHUSD",1725272426613,2.76312,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1725272426901,2.76312,2533.4,2533.0,0.63926754]
["bitfinex","ETHUSD",1725272427201,2.76336,2533.2,2532.7,3.33929427]
["bitfinex","ETHUSD",1725272427414,2.76336,2533.2,2532.7,3.41825125]
["bitfinex","ETHUSD",1725272427698,2.76336,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1725272428005,2.76308,2533.5,2532.8,0.55]
["bitfinex","ETHUSD",1725272428006,2.81315006,2533.4,2532.8,0.62895409]
["bitfinex","ETHUSD",1725272428215,2.81306006,2533.5,2532.9,3.42893343]
["bitfinex","ETHUSD",1725272428373,2.76311,2533.4,2533.0,0.40578875]
["bitfinex","ETHUSD",1725272428573,2.81306006,2533.5,2533.0,0.40578875]
["bitfinex","ETHUSD",1725272428574,2.76322,2533.3,2533.0,0.40578875]
["bitfinex","ETHUSD",1725272428780,2.76322,2533.3,2532.9,0.66531343]
["bitfinex","ETHUSD",1725272429301,2.81305006,2533.5,2532.9,0.66531343]
["bitfinex","ETHUSD",1725272429504,2.76322,2533.3,2532.9,0.66531343]
["bitfinex","ETHUSD",1725272429814,2.76344,2533.1,2532.7,3.33929427]
["bitfinex","ETHUSD",1725272429981,2.76323,2533.3,2532.7,0.33929427]
["bitfinex","ETHUSD",1725272430309,2.76323,2533.3,2532.8,0.0789561]
["bitfinex","ETHUSD",1725272430474,2.76323,2533.3,2532.8,3.0789561]
["bitfinex","ETHUSD",1725272430881,5.52604,2533.5,2532.8,3.0789561]
["bitfinex","ETHUSD",1725272431081,2.76298,2533.5,2532.9,3.30789561]
["bitfinex","ETHUSD",1725272431462,2.7631,2533.4,2532.9,3.38684719]
["bitfinex","ETHUSD",1725272431811,2.76298,2533.5,2532.9,3.38684719]
["bitfinex","ETHUSD",1725272431993,5.52602,2533.5,2533.0,1.68564572]
["bitfinex","ETHUSD",1725272432160,2.76263,2533.9,2533.3,2.76317]
["bitfinex","ETHUSD",1725272432362,2.3106,2534.0,2533.4,3.11825336]
["bitfinex","ETHUSD",1725272432622,2.3106,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1725272432623,2.76254,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1725272432911,2.3106,2534.0,2533.5,0.6289316]
["bitfinex","ETHUSD",1725272433117,5.0731,2534.0,2533.5,1.01945646]
["bitfinex","ETHUSD",1725272433320,2.76237,2534.1,2533.5,1.01945646]
["bitfinex","ETHUSD",1725272433467,2.76243,2534.0,2533.5,1.01945646]
["bitfinex","ETHUSD",1725272433803,2.76237,2534.1,2533.5,1.01945646]
["bitfinex","ETHUSD",1725272433804,2.81237006,2534.1,2533.5,1.01945646]
["bitfinex","ETHUSD",1725272434017,5.57477006,2534.1,2533.5,4.01945646]
["bitfinex","ETHUSD",1725272434309,2.76254,2533.9,2533.6,0.70587835]
["bitfinex","ETHUSD",1725272434512,2.76254,2533.9,2533.5,0.94052486]
["bitfinex","ETHUSD",1725272434669,2.76254,2533.9,2533.5,1.01945659]
["bitfinex","ETHUSD",1725272435078,2.76254,2533.9,2533.5,0.94052486]
["bitfinex","ETHUSD",1725272435305,2.76254,2533.9,2533.5,1.01945746]
["bitfinex","ETHUSD",1725272435510,5.57478006,2534.1,2533.6,0.42957745]
["bitfinex","ETHUSD",1725272435669,2.81237006,2534.1,2533.6,0.42957745]
["bitfinex","ETHUSD",1725272435864,2.76237,2534.1,2533.6,0.42957745]
["bitfinex","ETHUSD",1725272436310,2.76261,2533.9,2533.6,0.42957745]
["bitfinex","ETHUSD",1725272436474,2.76286,2533.6,2533.4,3.0]
["bitfinex","ETHUSD",1725272436670,2.76277,2533.7,2533.1,5.7634]
["bitfinex","ETHUSD",1725272436872,2.76294,2533.6,2533.1,3.523627]
["bitfinex","ETHUSD",1725272437183,0.23482,2534.2,2533.2,2.42344764]
["bitfinex","ETHUSD",1725272437184,2.81247006,2534.0,2533.2,2.42344764]
["bitfinex","ETHUSD",1725272437391,2.81247006,2534.0,2533.3,2.76311]
["bitfinex","ETHUSD",1725272437392,2.76254,2533.9,2533.3,2.76311]
["bitfinex","ETHUSD",1725272437720,2.76264,2533.8,2533.4,3.0]
["bitfinex","ETHUSD",1725272438019,2.76254,2533.9,2533.5,0.38682661]
["bitfinex","ETHUSD",1725272438219,2.76247,2534.0,2533.5,0.38682661]
["bitfinex","ETHUSD",1725272438871,2.76247,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1725272439071,0.05000006,2534.1,2533.6,0.91998266]
["bitfinex","ETHUSD",1725272439305,2.81224006,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1725272439608,2.76244,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1725272439806,2.76244,2534.0,2533.6,0.93578933]
["bitfinex","ETHUSD",1725272440037,2.76244,2534.0,2533.5,0.30789331]
["bitfinex","ETHUSD",1725272440038,2.76262,2533.9,2533.5,0.30789331]
["bitfinex","ETHUSD",1725272440228,2.76244,2534.0,2533.5,0.38682714]
["bitfinex","ETHUSD",1725272440375,2.76244,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1725272440714,2.76244,2534.0,2533.6,3.55]
["bitfinex","ETHUSD",1725272441010,2.76265,2533.8,2533.3,3.0]
["bitfinex","ETHUSD",1725272441223,2.76265,2533.8,2533.4,1.67232627]
["bitfinex","ETHUSD",1725272441526,0.05000006,2533.9,2533.3,3.0]
["bitfinex","ETHUSD",1725272441527,2.76289,2533.6,2533.3,3.0]
["bitfinex","ETHUSD",1725272441818,2.763,2533.5,2532.9,2.76356]
["bitfinex","ETHUSD",1725272441971,2.76289,2533.6,2533.0,3.546587]
["bitfinex","ETHUSD",1725272442476,2.76289,2533.6,2533.0,3.546557]
["bitfinex","ETHUSD",1725272442793,2.81269006,2533.8,2533.1,3.31339]
["bitfinex","ETHUSD",1725272442985,2.81269006,2533.8,2533.2,3.0]
["bitfinex","ETHUSD",1725272443216,2.76282,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1725272443587,5.52541,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1725272443829,2.76269,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1725272444672,5.52542,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1725272444879,2.76276,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1725272445622,2.76288,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1725272445995,2.76288,2533.6,2533.3,3.55]
["bitfinex","ETHUSD",1725272446182,2.76288,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1725272446382,2.81297006,2533.5,2533.1,3.0]
["bitfinex","ETHUSD",1725272446605,2.81297006,2533.5,2533.0,3.783107]
["bitfinex","ETHUSD",1725272446776,2.76308,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1725272447427,2.76308,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1725272447428,2.81328006,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1725272447791,2.76318,2533.4,2532.8,3.31367]
["bitfinex","ETHUSD",1725272447792,0.05000006,2533.4,2532.8,3.31367]
["bitfinex","ETHUSD",1725272447997,2.76291,2533.6,2533.0,2.76345]
["bitfinex","ETHUSD",1725272448305,0.05000006,2533.7,2533.1,0.826345]
["bitfinex","ETHUSD",1725272448306,2.81276006,2533.7,2533.1,0.826345]
["bitfinex","ETHUSD",1725272448503,0.05000006,2533.7,2533.1,3.589675]
["bitfinex","ETHUSD",1725272448721,2.76286,2533.6,2533.1,0.826345]
["bitfinex","ETHUSD",1725272449137,2.4126,2533.9,2533.1,2.88704395]
["bitfinex","ETHUSD",1725272449302,2.7625,2534.0,2533.2,3.0]
["bitfinex","ETHUSD",1725272449502,2.7625,2534.0,2533.4,2.763]
["bitfinex","ETHUSD",1725272449717,2.7625,2534.0,2533.5,0.62893336]
["bitfinex","ETHUSD",1725272450747,2.76235,2534.1,2533.5,0.62893336]
["bitfinex","ETHUSD",1725272450971,2.76243,2534.0,2533.6,0.33919334]
["bitfinex","ETHUSD",1725272451109,2.81261006,2533.9,2533.5,3.55]
["bitfinex","ETHUSD",1725272451442,2.81261006,2533.9,2533.3,3.0]
["bitfinex","ETHUSD",1725272451607,5.57523006,2533.9,2533.4,1.18519644]
["bitfinex","ETHUSD",1725272451807,2.81261006,2533.9,2533.4,1.18519644]
["bitfinex","ETHUSD",1725272453746,2.81261006,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1725272453747,2.76266,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1725272453948,2.76266,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1725272454320,2.81261006,2533.9,2533.3,0.55]
["bitfinex","ETHUSD",1725272454524,2.76272,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1725272454724,2.81261006,2533.9,2533.3,1.46601944]
["bitfinex","ETHUSD",1725272454725,2.7628,2533.7,2533.3,1.46601944]
["bitfinex","ETHUSD",1725272455327,2.7628,2533.7,2533.3,1.54495785]
["bitfinex","ETHUSD",1725272455547,2.7628,2533.7,2533.3,1.46601944]
["bitfinex","ETHUSD",1725272456145,2.76261,2533.9,2533.3,1.54495745]
["bitfinex","ETHUSD",1725272456146,5.52523,2533.9,2533.3,1.54495745]
["bitfinex","ETHUSD",1725272456359,2.76261,2533.9,2533.3,1.54495745]
["bitfinex","ETHUSD",1725272456557,2.76271,2533.8,2533.4,0.78969618]
["bitfinex","ETHUSD",1725272457379,2.81275006,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1725272457536,2.76275,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1725272457716,0.05000006,2533.8,2533.3,3.55]
["bitfinex","ETHUSD",1725272457717,2.76267,2533.8,2533.3,3.55]
["bitfinex","ETHUSD",1725272457916,2.76267,2533.8,2533.4,0.69808957]
["bitfinex","ETHUSD",1725272458121,2.76276,2533.7,2533.4,0.69808957]
["bitfinex","ETHUSD",1725272458477,2.81259006,2533.9,2533.3,6.00414145]
["bitfinex","ETHUSD",1725272458673,2.76299,2533.5,2533.3,3.55]
["bitfinex","ETHUSD",1725272458957,2.76322,2533.3,2532.4,2.76408]
["bitfinex","ETHUSD",1725272459166,2.76347,2533.1,2532.4,2.76408]
["bitfinex","ETHUSD",1725272459318,0.276299,2533.5,2532.5,0.35536581]
["bitfinex","ETHUSD",1725272459319,5.57608006,2533.5,2532.5,0.35536581]
["bitfinex","ETHUSD",1725272459518,0.05000006,2533.5,2532.7,2.76384]
["bitfinex","ETHUSD",1725272459761,2.76308,2533.4,2532.8,2.84266645]
["bitfinex","ETHUSD",1725272460058,2.463,2533.6,2532.9,2.7636]
["bitfinex","ETHUSD",1725272460264,5.27594006,2533.6,2533.0,0.36320527]
["bitfinex","ETHUSD",1725272460480,2.76279,2533.7,2533.1,2.2604]
["bitfinex","ETHUSD",1725272460761,2.76279,2533.7,2533.2,0.07894302]
["bitfinex","ETHUSD",1725272462517,2.76266,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1725272462725,2.81258006,2533.9,2533.3,0.55]
["bitfinex","ETHUSD",1725272462926,0.51882801,2533.8,2533.2,3.0]
["bitfinex","ETHUSD",1725272463172,2.76285,2533.7,2533.1,3.0]
["bitfinex","ETHUSD",1725272463469,2.76304,2533.5,2532.9,2.84248011]
["bitfinex","ETHUSD",1725272463676,2.81285006,2533.7,2533.0,6.29761801]
["bitfinex","ETHUSD",1725272463988,2.76285,2533.7,2533.1,0.07894284]
["bitfinex","ETHUSD",1725272464278,0.05000006,2533.6,2533.0,3.53417801]
["bitfinex","ETHUSD",1725272464426,0.05000006,2533.6,2533.1,0.6297718]
["bitfinex","ETHUSD",1725272464628,2.76306,2533.5,2533.1,0.6297718]
["bitfinex","ETHUSD",1725272465297,2.76306,2533.5,2532.9,5.76359]
["bitfinex","ETHUSD",1725272465444,2.76306,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1725272465632,5.18736,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1725272466033,7.95042,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1725272466427,2.7628,2533.7,2533.1,0.07894857]
["bitfinex","ETHUSD",1725272466580,0.05000006,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1725272466876,2.76315,2533.4,2533.2,0.55]
["bitfinex","ETHUSD",1725272467036,2.81315006,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1725272467256,2.76326,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1725272467478,0.05000006,2533.2,2532.3,2.76425]
["bitfinex","ETHUSD",1725272467688,5.02041,2532.8,2532.3,0.62478577]
["bitfinex","ETHUSD",1725272467886,5.02041,2532.8,2532.1,2.76441]
["bitfinex","ETHUSD",1725272467887,2.81385006,2532.7,2532.1,2.76441]
["bitfinex","ETHUSD",1725272468201,2.76397,2532.6,2531.9,2.76463]
["bitfinex","ETHUSD",1725272468362,2.76397,2532.6,2532.0,0.506353]
["bitfinex","ETHUSD",1725272468688,0.05000006,2532.5,2532.0,0.506353]
["bitfinex","ETHUSD",1725272468863,2.76418,2532.4,2531.7,3.25996477]
["bitfinex","ETHUSD",1725272469068,2.76398,2532.6,2532.0,2.76454]
["bitfinex","ETHUSD",1725272469265,2.2566,2532.8,2532.1,0.07897924]
["bitfinex","ETHUSD",1725272469457,2.2566,2532.8,2532.3,2.7642]
["bitfinex","ETHUSD",1725272469691,2.2566,2532.8,2531.9,2.4473]
["bitfinex","ETHUSD",1725272469692,5.07125006,2533.1,2532.4,0.35538896]
["bitfinex","ETHUSD",1725272469896,2.76355,2533.0,2532.4,0.27642]
["bitfinex","ETHUSD",1725272470400,2.76355,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725272470557,0.05000006,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725272471158,2.81367006,2532.9,2532.5,1.04354924]
["bitfinex","ETHUSD",1725272471355,0.05000006,2532.9,2532.5,1.04354924]
["bitfinex","ETHUSD",1725272471895,2.81366006,2532.9,2532.5,1.04354924]
["bitfinex","ETHUSD",1725272472249,2.81366006,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725272472250,2.76378,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1725272472456,0.05000006,2532.7,2532.4,0.27642]
["bitfinex","ETHUSD",1725272473007,2.76356,2533.0,2532.5,0.62897221]
["bitfinex","ETHUSD",1725272473215,0.05000006,2533.0,2532.5,3.31405]
["bitfinex","ETHUSD",1725272473351,2.2578,2533.1,2532.6,3.36694343]
["bitfinex","ETHUSD",1725272473352,5.07128006,2533.1,2532.6,3.36694343]
["bitfinex","ETHUSD",1725272473559,0.05000006,2533.0,2532.6,3.36694343]
["bitfinex","ETHUSD",1725272473959,2.81359006,2533.0,2532.6,3.36694343]
["bitfinex","ETHUSD",1725272474294,5.57721006,2533.0,2532.6,0.36694343]
["bitfinex","ETHUSD",1725272474480,2.76363,2532.9,2532.6,0.36694343]
["bitfinex","ETHUSD",1725272474680,2.76363,2532.9,2532.4,3.0]
["bitfinex","ETHUSD",1725272474681,2.76389,2532.7,2532.4,3.0]
["bitfinex","ETHUSD",1725272474993,2.76383,2532.8,2532.2,5.76436]
["bitfinex","ETHUSD",1725272475193,2.76382,2532.8,2532.3,1.402882]
["bitfinex","ETHUSD",1725272475497,0.05000006,2532.9,2532.3,4.24609428]
["bitfinex","ETHUSD",1725272475656,5.52718,2533.0,2532.4,5.76409]
["bitfinex","ETHUSD",1725272475657,2.81357006,2533.0,2532.4,5.76409]
["bitfinex","ETHUSD",1725272475997,2.81357006,2533.0,2532.5,1.55101843]
["bitfinex","ETHUSD",1725272476206,2.76357,2533.0,2532.5,4.31505843]
["bitfinex","ETHUSD",1725272476434,5.52717,2533.0,2532.6,3.0]
["bitfinex","ETHUSD",1725272476705,5.52717,2533.0,2532.6,0.76299857]
["bitfinex","ETHUSD",1725272477797,2.76378,2532.8,2532.5,1.00101843]
["bitfinex","ETHUSD",1725272477972,0.05000006,2532.7,2532.2,3.0]
["bitfinex","ETHUSD",1725272478171,2.76402,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1725272478487,2.76402,2532.6,2532.3,0.355]
["bitfinex","ETHUSD",1725272478796,2.76402,2532.6,2532.0,5.76461]
["bitfinex","ETHUSD",1725272479097,2.76402,2532.6,2532.0,3.0]
["bitfinex","ETHUSD",1725272479295,2.76402,2532.6,2532.1,1.097658]
["bitfinex","ETHUSD",1725272479617,0.05000006,2532.9,2532.3,2.76426]
["bitfinex","ETHUSD",1725272479907,5.57717006,2533.0,2532.4,0.62896739]
["bitfinex","ETHUSD",1725272480072,2.81357006,2533.0,2532.4,3.66956339]
["bitfinex","ETHUSD",1725272480683,2.81357006,2533.0,2532.4,0.826426]
["bitfinex","ETHUSD",1725272480904,2.76374,2532.8,2532.4,0.826426]
["bitfinex","ETHUSD",1725272481218,0.05000006,2533.2,2532.6,2.76388]
["bitfinex","ETHUSD",1725272481367,0.05000006,2533.2,2532.7,3.590218]
["bitfinex","ETHUSD",1725272481593,9.62775607,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1725272481794,0.05000006,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1725272482300,0.05000006,2533.2,2532.6,3.0]
["bitfinex","ETHUSD",1725272482301,2.76348,2533.1,2532.6,3.0]
["bitfinex","ETHUSD",1725272482630,5.0908,2532.9,2532.3,5.7642]
["bitfinex","ETHUSD",1725272482796,5.0908,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1725272482990,5.0908,2532.9,2532.5,0.63142]
["bitfinex","ETHUSD",1725272484529,0.05000006,2532.8,2532.5,0.63142]
["bitfinex","ETHUSD",1725272485713,2.76393,2532.7,2532.3,3.0]
["bitfinex","ETHUSD",1725272485916,2.81397006,2532.6,2532.2,3.0]
["bitfinex","ETHUSD",1725272486118,2.81397006,2532.6,2532.2,0.4097658]
["bitfinex","ETHUSD",1725272486305,2.76407,2532.5,2531.7,5.07085]
["bitfinex","ETHUSD",1725272486505,2.38830006,2532.4,2531.7,2.76485]
["bitfinex","ETHUSD",1725272486817,2.38830006,2532.4,2531.8,0.276485]
["bitfinex","ETHUSD",1725272487221,2.38830006,2532.4,2531.9,2.7647]
["bitfinex","ETHUSD",1725272487421,2.76391,2532.7,2532.1,2.76443]
["bitfinex","ETHUSD",1725272487739,5.15206006,2532.8,2532.2,3.39329231]
["bitfinex","ETHUSD",1725272488050,2.3383,2532.8,2532.3,3.38003223]
["bitfinex","ETHUSD",1725272488222,2.3383,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725272488751,2.3383,2533.4,2532.5,2.52606801]
["bitfinex","ETHUSD",1725272488905,0.05000006,2533.3,2532.7,2.76375]
["bitfinex","ETHUSD",1725272489126,0.05000006,2533.3,2532.8,3.331375]
["bitfinex","ETHUSD",1725272489375,2.7634,2533.2,2532.6,3.31394]
["bitfinex","ETHUSD",1725272489576,2.7634,2533.2,2532.7,3.0]
["bitfinex","ETHUSD",1725272489870,5.15144006,2533.4,2532.7,3.0]
["bitfinex","ETHUSD",1725272490177,5.15144006,2533.4,2533.1,2.76337]
["bitfinex","ETHUSD",1725272490178,2.3383,2533.4,2533.1,2.76337]
["bitfinex","ETHUSD",1725272490400,2.40020006,2533.7,2533.1,2.76337]
["bitfinex","ETHUSD",1725272490527,2.40020006,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1725272490736,2.40020006,2533.7,2533.2,3.55]
["bitfinex","ETHUSD",1725272491476,5.16302006,2533.7,2533.2,3.55]
["bitfinex","ETHUSD",1725272492379,2.76299,2533.5,2533.2,3.55]
["bitfinex","ETHUSD",1725272492681,2.76318,2533.4,2533.0,3.0]
["bitfinex","ETHUSD",1725272492850,2.76318,2533.4,2532.8,2.76368]
["bitfinex","ETHUSD",1725272492851,2.76318,2533.4,2532.9,3.0]
["bitfinex","ETHUSD",1725272493046,2.76318,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1725272493948,5.16301006,2533.7,2533.1,0.07895282]
["bitfinex","ETHUSD",1725272494147,5.16301006,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1725272494372,5.16301006,2533.7,2533.2,3.55]
["bitfinex","ETHUSD",1725272495859,2.763,2533.5,2533.1,3.0]
["bitfinex","ETHUSD",1725272496050,0.05000006,2533.4,2532.9,3.0]
["bitfinex","ETHUSD",1725272496370,2.81310006,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1725272496611,2.7632,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1725272496811,5.31152006,2533.2,2532.9,3.0]
["bitfinex","ETHUSD",1725272496985,2.76352,2533.0,2532.4,2.76411]
["bitfinex","ETHUSD",1725272497404,2.81352006,2533.0,2532.4,2.76411]
["bitfinex","ETHUSD",1725272498216,2.4982,2533.2,2532.6,0.07896691]
["bitfinex","ETHUSD",1725272498391,5.19093,2533.5,2532.7,2.76376]
["bitfinex","ETHUSD",1725272498572,0.05000006,2533.4,2532.9,2.76361]
["bitfinex","ETHUSD",1725272498969,2.81312006,2533.4,2532.7,5.52753]
["bitfinex","ETHUSD",1725272499200,0.05000006,2533.4,2532.8,3.288136]
["bitfinex","ETHUSD",1725272499516,2.7632,2533.3,2532.9,3.55]
["bitfinex","ETHUSD",1725272499719,0.05000006,2533.7,2533.0,0.48638439]
["bitfinex","ETHUSD",1725272499879,5.23333006,2533.8,2533.1,0.55]
["bitfinex","ETHUSD",1725272500173,0.05000006,2533.7,2533.1,3.31332]
["bitfinex","ETHUSD",1725272500387,0.05000006,2533.7,2533.2,3.0]
["bitfinex","ETHUSD",1725272500593,0.05000006,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1725272501233,2.4206,2533.8,2533.3,4.02338396]
["bitfinex","ETHUSD",1725272501441,2.4206,2533.8,2533.3,3.39205196]
["bitfinex","ETHUSD",1725272502805,2.4206,2533.8,2533.3,6.15516196]
["bitfinex","ETHUSD",1725272503002,2.4206,2533.8,2533.3,4.55184816]
["bitfinex","ETHUSD",1725272503686,2.47060006,2533.8,2533.3,4.4729062]
["bitfinex","ETHUSD",1725272503892,0.05000006,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1725272504104,2.81275006,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1725272504305,2.7625,2534.0,2533.3,5.75588]
["bitfinex","ETHUSD",1725272504504,0.05000006,2533.9,2533.4,0.875588]
["bitfinex","ETHUSD",1725272504744,0.05000006,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1725272504900,0.05000006,2533.9,2533.3,3.31308]
["bitfinex","ETHUSD",1725272505223,2.7625,2534.0,2533.3,3.3920179]
["bitfinex","ETHUSD",1725272505431,0.05000006,2533.9,2533.3,3.3920179]
["bitfinex","ETHUSD",1725272505588,0.05000006,2533.9,2533.4,0.63920179]
["bitfinex","ETHUSD",1725272505788,0.05000006,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1725272505991,2.81236006,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1725272506218,2.81236006,2534.1,2533.5,0.95312197]
["bitfinex","ETHUSD",1725272506632,0.05000006,2534.1,2533.5,3.71601197]
["bitfinex","ETHUSD",1725272506793,5.13924006,2534.2,2533.5,3.79494337]
["bitfinex","ETHUSD",1725272506995,5.13924006,2534.2,2533.5,3.71601197]
["bitfinex","ETHUSD",1725272507250,2.76199,2534.4,2533.8,2.76257]
["bitfinex","ETHUSD",1725272507539,2.76199,2534.4,2533.9,0.55]
["bitfinex","ETHUSD",1725272507540,0.05000006,2534.3,2533.9,0.55]
["bitfinex","ETHUSD",1725272508741,0.05000006,2534.3,2534.0,0.331257]
["bitfinex","ETHUSD",1725272508942,0.05000006,2534.3,2533.9,0.55]
["bitfinex","ETHUSD",1725272511042,308.02697082,2534.5,2534.1,2.4225]
["bitfinex","ETHUSD",1725272511251,308.02697082,2534.5,2534.3,2.76201]
["bitfinex","ETHUSD",1725272511607,308.02697082,2534.5,2534.4,6.07398]
["bitfinex","ETHUSD",1725272511906,308.02697082,2534.5,2534.4,6.31199]
["bitfinex","ETHUSD",1725272513157,308.02697082,2534.5,2534.4,3.55]
["bitfinex","ETHUSD",1725272514306,308.02697082,2534.5,2534.4,3.0]
["bitfinex","ETHUSD",1725272514506,2.3357,2534.4,2533.6,0.43552138]
["bitfinex","ETHUSD",1725272514704,2.3357,2534.4,2533.9,2.76248]
["bitfinex","ETHUSD",1725272515050,2.3357,2534.4,2533.9,2.76245]
["bitfinex","ETHUSD",1725272515233,308.02697082,2534.5,2534.2,2.76212]
["bitfinex","ETHUSD",1725272516123,308.02697082,2534.5,2533.9,2.4602]
["bitfinex","ETHUSD",1725272516326,308.02697082,2534.5,2534.2,2.76211]
["bitfinex","ETHUSD",1725272516583,308.02697082,2534.5,2534.0,0.24602]
["bitfinex","ETHUSD",1725272516584,308.02697082,2534.5,2534.3,5.762]
["bitfinex","ETHUSD",1725272516852,308.02697082,2534.5,2534.3,3.0]
["bitfinex","ETHUSD",1725272517058,308.02697082,2534.5,2534.4,5.09299]
["bitfinex","ETHUSD",1725272517215,308.02697082,2534.5,2534.4,11.364279]
["bitfinex","ETHUSD",1725272517417,308.02697082,2534.5,2534.4,14.676269]
["bitfinex","ETHUSD",1725272518219,289.4347578,2534.5,2534.4,16.92896]
["bitfinex","ETHUSD",1725272518434,281.5436378,2534.5,2534.4,17.32516]
["bitfinex","ETHUSD",1725272518742,280.9936378,2534.5,2534.4,20.08715]
["bitfinex","ETHUSD",1725272519278,278.0276378,2534.5,2534.4,18.22215]
["bitfinex","ETHUSD",1725272519430,276.0548578,2534.5,2534.4,18.22215]
["bitfinex","ETHUSD",1725272519774,269.19777358,2534.5,2534.4,18.22215]
["bitfinex","ETHUSD",1725272519998,237.15357431,2534.5,2534.4,22.37335601]
["bitfinex","ETHUSD",1725272520167,229.79926127,2534.5,2534.4,28.52395371]
["bitfinex","ETHUSD",1725272520334,225.43398476,2534.5,2534.4,26.27866027]
["bitfinex","ETHUSD",1725272520679,220.74222476,2534.5,2534.4,25.87239714]
["bitfinex","ETHUSD",1725272520836,219.93602476,2534.5,2534.4,14.90207]
["bitfinex","ETHUSD",1725272521033,219.93602476,2534.5,2534.4,13.43738601]
["bitfinex","ETHUSD",1725272521348,219.93602476,2534.5,2534.4,16.19937601]
["bitfinex","ETHUSD",1725272521533,215.99046476,2534.5,2534.4,18.96136601]
["bitfinex","ETHUSD",1725272521734,215.99046476,2534.5,2534.4,6.38618]
["bitfinex","ETHUSD",1725272521735,212.04490476,2534.5,2534.4,6.38618]
["bitfinex","ETHUSD",1725272521975,212.04490476,2534.5,2534.4,10.43738601]
["bitfinex","ETHUSD",1725272522338,212.04490476,2534.5,2534.4,6.81319601]
["bitfinex","ETHUSD",1725272522870,212.04490476,2534.5,2534.0,2.76234]
["bitfinex","ETHUSD",1725272523057,214.80680476,2534.5,2533.8,4.05120601]
["bitfinex","ETHUSD",1725272523351,2.4339,2534.4,2533.7,2.76275]
["bitfinex","ETHUSD",1725272523559,2.4339,2534.4,2533.8,6.81383601]
["bitfinex","ETHUSD",1725272523758,2.4339,2534.4,2534.0,2.76242]
["bitfinex","ETHUSD",1725272523931,2.4339,2534.4,2533.8,2.76263]
["bitfinex","ETHUSD",1725272524136,212.04490476,2534.5,2534.4,2.76199]
["bitfinex","ETHUSD",1725272524941,212.04490476,2534.5,2534.4,5.52398]
["bitfinex","ETHUSD",1725272525246,212.04490476,2534.5,2534.4,8.52398]
["bitfinex","ETHUSD",1725272525437,212.04490476,2534.5,2534.4,6.70819]
["bitfinex","ETHUSD",1725272525638,212.04490476,2534.5,2534.4,9.47018]
["bitfinex","ETHUSD",1725272525983,212.04490476,2534.5,2534.4,9.07398]
["bitfinex","ETHUSD",1725272526336,212.04490476,2534.5,2534.4,3.9462]
["bitfinex","ETHUSD",1725272526575,214.41790476,2534.5,2534.4,0.3962]
["bitfinex","ETHUSD",1725272526787,214.41790476,2534.5,2533.5,5.39695785]
["bitfinex","ETHUSD",1725272526788,212.04490476,2534.5,2534.1,2.76221]
["bitfinex","ETHUSD",1725272527108,212.04490476,2534.5,2534.2,0.07891027]
["bitfinex","ETHUSD",1725272527313,212.04490476,2534.5,2534.1,2.76221]
["bitfinex","ETHUSD",1725272527458,212.04490476,2534.5,2533.9,2.7625]
["bitfinex","ETHUSD",1725272527665,2.373,2534.4,2533.7,5.52538]
["bitfinex","ETHUSD",1725272527865,2.373,2534.4,2533.9,2.76253]
["bitfinex","ETHUSD",1725272528190,2.373,2534.4,2534.1,2.76222]
["bitfinex","ETHUSD",1725272528388,2.373,2534.4,2534.0,2.76239]
["bitfinex","ETHUSD",1725272528594,2.373,2534.4,2534.1,2.76232]
["bitfinex","ETHUSD",1725272528897,2.373,2534.4,2533.9,2.76246]
["bitfinex","ETHUSD",1725272529104,2.373,2534.4,2534.0,3.0]
["bitfinex","ETHUSD",1725272529312,2.373,2534.4,2533.9,3.0]
["bitfinex","ETHUSD",1725272529509,2.3291,2534.3,2533.9,3.0]
["bitfinex","ETHUSD",1725272529713,2.3291,2534.3,2533.6,3.15906]
["bitfinex","ETHUSD",1725272530066,2.3291,2534.3,2533.7,2.76267]
["bitfinex","ETHUSD",1725272530473,2.3291,2534.3,2533.8,2.76264]
["bitfinex","ETHUSD",1725272530964,212.04490476,2534.5,2534.4,2.76199]
["bitfinex","ETHUSD",1725272531275,212.04490476,2534.5,2534.4,3.0]
["bitfinex","ETHUSD",1725272531478,212.04490476,2534.5,2534.4,2.76199]
["bitfinex","ETHUSD",1725272531674,212.04490476,2534.5,2534.4,3.0]
["bitfinex","ETHUSD",1725272532075,212.04490476,2534.5,2534.4,9.07398]
["bitfinex","ETHUSD",1725272535241,212.04490476,2534.5,2534.4,12.23217]
["bitfinex","ETHUSD",1725272536609,212.04490476,2534.5,2534.4,9.47018]
["bitfinex","ETHUSD",1725272537498,212.04490476,2534.5,2534.4,12.23217]
["bitfinex","ETHUSD",1725272538894,202.18100476,2534.5,2534.4,19.16716]
["bitfinex","ETHUSD",1725272539535,191.76710476,2534.5,2534.4,19.16716]
["bitfinex","ETHUSD",1725272540235,191.37090476,2534.5,2534.4,19.16716]
["bitfinex","ETHUSD",1725272540439,183.08358476,2534.5,2534.4,19.16716]
["bitfinex","ETHUSD",1725272540752,179.46932784,2534.5,2534.4,21.92915]
["bitfinex","ETHUSD",1725272541041,179.46932784,2534.5,2534.4,23.10254101]
["bitfinex","ETHUSD",1725272541042,178.70140371,2534.5,2534.4,23.10254101]
["bitfinex","ETHUSD",1725272541247,166.35835379,2534.5,2534.4,23.10254101]
["bitfinex","ETHUSD",1725272541398,159.49381379,2534.5,2534.4,25.38664101]
["bitfinex","ETHUSD",1725272541599,153.60293946,2534.5,2534.4,26.14568831]
["bitfinex","ETHUSD",1725272541845,153.20673946,2534.5,2534.4,25.38568142]
["bitfinex","ETHUSD",1725272542148,152.81053946,2534.5,2534.4,25.73852427]
["bitfinex","ETHUSD",1725272542347,136.33401524,2534.5,2534.4,26.19570312]
["bitfinex","ETHUSD",1725272542669,133.96503524,2534.5,2534.4,13.96627]
["bitfinex","ETHUSD",1725272542858,133.56883524,2534.5,2534.4,13.96627]
["bitfinex","ETHUSD",1725272543285,133.56883524,2534.5,2534.4,5.92018]
["bitfinex","ETHUSD",1725272544229,133.56883524,2534.5,2534.4,8.68217]
["bitfinex","ETHUSD",1725272544498,133.56883524,2534.5,2534.4,5.92018]
["bitfinex","ETHUSD",1725272544704,133.56883524,2534.5,2534.4,8.68217]
["bitfinex","ETHUSD",1725272544857,133.56883524,2534.5,2534.4,12.85517]
["bitfinex","ETHUSD",1725272545062,133.56883524,2534.5,2534.4,15.85517]
["bitfinex","ETHUSD",1725272545454,133.56883524,2534.5,2534.4,13.09318]
["bitfinex","ETHUSD",1725272545895,133.56883524,2534.5,2534.4,15.85517]
["bitfinex","ETHUSD",1725272546081,133.56883524,2534.5,2534.4,16.40517]
["bitfinex","ETHUSD",1725272546490,133.56883524,2534.5,2534.4,9.47018]
["bitfinex","ETHUSD",1725272547030,133.56883524,2534.5,2534.4,8.92018]
["bitfinex","ETHUSD",1725272547299,133.56883524,2534.5,2534.4,11.68217]
["bitfinex","ETHUSD",1725272547604,133.56883524,2534.5,2534.4,15.85517]
["bitfinex","ETHUSD",1725272548398,133.56883524,2534.5,2534.4,13.64318]
["bitfinex","ETHUSD",1725272548804,133.56883524,2534.5,2534.4,8.92018]
["bitfinex","ETHUSD",1725272549011,133.56883524,2534.5,2534.4,3.15819]
["bitfinex","ETHUSD",1725272549402,133.56883524,2534.5,2534.4,5.92018]
["bitfinex","ETHUSD",1725272549801,133.56883524,2534.5,2534.4,10.09318]
["bitfinex","ETHUSD",1725272550489,133.56883524,2534.5,2534.4,13.09318]
["bitfinex","ETHUSD",1725272550686,133.56883524,2534.5,2534.4,13.64318]
["bitfinex","ETHUSD",1725272553717,133.56883524,2534.5,2534.4,6.70819]
["bitfinex","ETHUSD",1725272554347,133.56883524,2534.5,2534.4,3.3962]
["bitfinex","ETHUSD",1725272554529,133.56883524,2534.5,2534.4,0.3962]
["bitfinex","ETHUSD",1725272554702,133.56883524,2534.5,2533.7,1.17221431]
["bitfinex","ETHUSD",1725272554703,133.56883524,2534.5,2533.5,5.6988768]
["bitfinex","ETHUSD",1725272554904,133.56883524,2534.5,2533.2,0.56576501]
["bitfinex","ETHUSD",1725272554905,5.2273,2534.2,2533.2,0.35366249]
["bitfinex","ETHUSD",1725272555146,5.2273,2534.0,2533.1,2.7634]
["bitfinex","ETHUSD",1725272555353,5.2273,2533.9,2533.2,0.3962]
["bitfinex","ETHUSD",1725272556357,5.1073,2533.8,2533.3,0.0789285]
["bitfinex","ETHUSD",1725272556504,5.1073,2533.8,2533.4,2.76298]
["bitfinex","ETHUSD",1725272556702,5.1073,2533.8,2533.5,0.07892759]
["bitfinex","ETHUSD",1725272557116,5.1073,2533.8,2533.4,2.76298]
["bitfinex","ETHUSD",1725272557512,5.1073,2533.8,2533.5,2.76297]
["bitfinex","ETHUSD",1725272558144,5.1073,2533.8,2533.6,3.0]
["bitfinex","ETHUSD",1725272558364,5.1073,2533.8,2533.5,3.0]
["bitfinex","ETHUSD",1725272558506,5.1073,2533.8,2533.3,0.3962]
["bitfinex","ETHUSD",1725272558507,5.1073,2533.8,2533.3,3.3962]
["bitfinex","ETHUSD",1725272558702,5.1073,2533.8,2533.3,0.3962]
["bitfinex","ETHUSD",1725272558907,5.1073,2533.8,2533.4,3.15919]
["bitfinex","ETHUSD",1725272559102,5.1073,2533.8,2533.5,5.7629]
["bitfinex","ETHUSD",1725272559352,5.1073,2533.8,2533.6,0.07892596]
["bitfinex","ETHUSD",1725272559651,0.09865945,2534.4,2533.6,0.07892596]
["bitfinex","ETHUSD",1725272559652,4.8959,2534.4,2533.7,0.55]
["bitfinex","ETHUSD",1725272559830,4.8959,2534.4,2533.8,0.07891117]
["bitfinex","ETHUSD",1725272560148,4.8959,2534.4,2534.0,2.76232]
["bitfinex","ETHUSD",1725272560454,4.8959,2534.4,2534.1,0.0789112]
["bitfinex","ETHUSD",1725272561355,4.8959,2534.4,2533.9,6.31253]
["bitfinex","ETHUSD",1725272561356,4.8959,2534.4,2534.2,2.76221]
["bitfinex","ETHUSD",1725272561517,4.8959,2534.4,2534.3,3.0]
["bitfinex","ETHUSD",1725272562052,133.56883524,2534.5,2534.3,5.84100703]
["bitfinex","ETHUSD",1725272563209,133.56883524,2534.5,2534.3,5.84091703]
["bitfinex","ETHUSD",1725272563413,133.56883524,2534.5,2534.4,2.76199]
["bitfinex","ETHUSD",1725272563632,133.56883524,2534.5,2534.4,3.0]
["bitfinex","ETHUSD",1725272564049,133.56883524,2534.5,2534.4,6.31199]
["bitfinex","ETHUSD",1725272564609,133.56883524,2534.5,2534.4,3.55]
["bitfinex","ETHUSD",1725272565245,133.56883524,2534.5,2534.4,0.55]
["bitfinex","ETHUSD",1725272565552,133.56883524,2534.5,2534.3,3.0]
["bitfinex","ETHUSD",1725272565907,133.56883524,2534.5,2534.3,5.76208]
["bitfinex","ETHUSD",1725272566111,133.56883524,2534.5,2534.3,5.76201]
["bitfinex","ETHUSD",1725272566316,133.56883524,2534.5,2534.3,8.52401]
["bitfinex","ETHUSD",1725272566624,133.56883524,2534.5,2534.4,0.07890362]
["bitfinex","ETHUSD",1725272566957,133.56883524,2534.5,2534.3,3.0]
["bitfinex","ETHUSD",1725272567157,133.56883524,2534.5,2534.2,6.15839]
["bitfinex","ETHUSD",1725272567305,133.56883524,2534.5,2534.3,0.55]
["bitfinex","ETHUSD",1725272567926,133.56883524,2534.5,2534.2,3.3962]
["bitfinex","ETHUSD",1725272568728,4.9146,2534.4,2534.2,3.0]
["bitfinex","ETHUSD",1725272568938,4.9146,2534.4,2533.9,3.0]
["bitfinex","ETHUSD",1725272570256,4.9146,2534.4,2534.0,3.0]
["bitfinex","ETHUSD",1725272570466,4.9146,2534.4,2533.8,3.0]
["bitfinex","ETHUSD",1725272570653,4.9146,2534.4,2533.9,0.55]
["bitfinex","ETHUSD",1725272572750,4.9146,2534.4,2534.1,2.7623]
["bitfinex","ETHUSD",1725272572928,4.9146,2534.4,2534.2,3.0]
["bitfinex","ETHUSD",1725272573153,4.9146,2534.4,2534.1,5.76231]
["bitfinex","ETHUSD",1725272573758,4.9146,2534.4,2534.1,3.0]
["bitfinex","ETHUSD",1725272574230,133.56883524,2534.5,2532.7,1.17221431]
["bitfinex","ETHUSD",1725272574231,5.0778,2533.8,2532.7,1.17221431]
["bitfinex","ETHUSD",1725272574427,133.56883524,2534.5,2532.8,0.07894475]
["bitfinex","ETHUSD",1725272574428,4.9027,2533.5,2532.8,0.07894475]
["bitfinex","ETHUSD",1725272574724,4.9027,2534.3,2533.5,2.76295]
["bitfinex","ETHUSD",1725272575031,4.9027,2534.3,2533.6,0.07891717]
["bitfinex","ETHUSD",1725272575229,4.9027,2534.3,2533.8,0.3962]
["bitfinex","ETHUSD",1725272575635,4.9027,2534.3,2533.5,2.76289]
["bitfinex","ETHUSD",1725272575847,4.9027,2534.3,2533.6,0.07891948]
["bitfinex","ETHUSD",1725272576028,4.9027,2534.3,2533.7,3.3127]
["bitfinex","ETHUSD",1725272576235,4.9027,2534.3,2533.8,0.47511489]
["bitfinex","ETHUSD",1725272576439,4.9027,2534.3,2533.9,2.76253]
["bitfinex","ETHUSD",1725272576655,4.9027,2534.3,2534.0,3.07891491]
["bitfinex","ETHUSD",1725272577063,4.9027,2534.3,2534.0,0.07891491]
["bitfinex","ETHUSD",1725272577369,133.56883524,2534.5,2534.2,2.76217]
["bitfinex","ETHUSD",1725272577669,133.56883524,2534.5,2534.3,3.0]
["bitfinex","ETHUSD",1725272578639,133.56883524,2534.5,2534.3,2.76205]
["bitfinex","ETHUSD",1725272579037,133.56883524,2534.5,2534.4,6.31199]
["bitfinex","ETHUSD",1725272579227,133.56883524,2534.5,2534.4,3.55]
["bitfinex","ETHUSD",1725272580130,133.56883524,2534.5,2534.3,5.52404]
["bitfinex","ETHUSD",1725272580131,141.73110331,2534.5,2533.5,0.58923226]
["bitfinex","ETHUSD",1725272580329,2.76217,2534.3,2533.4,2.76301]
["bitfinex","ETHUSD",1725272580639,4.8337,2534.1,2533.4,2.76301]
["bitfinex","ETHUSD",1725272580827,4.8337,2534.1,2533.8,2.76262]
["bitfinex","ETHUSD",1725272581030,5.2541,2534.4,2533.7,2.76275]
["bitfinex","ETHUSD",1725272581231,5.2541,2534.4,2533.8,0.07891254]
["bitfinex","ETHUSD",1725272581471,5.2541,2534.4,2533.7,2.76275]
["bitfinex","ETHUSD",1725272581624,5.2541,2534.4,2533.8,2.84153254]
["bitfinex","ETHUSD",1725272581828,5.2541,2534.4,2533.7,2.76268]
["bitfinex","ETHUSD",1725272582065,5.2541,2534.4,2533.9,0.3962]
["bitfinex","ETHUSD",1725272582444,133.56883524,2534.5,2533.9,0.3962]
["bitfinex","ETHUSD",1725272582445,133.56883524,2534.5,2534.1,3.15842]
["bitfinex","ETHUSD",1725272582690,133.56883524,2534.5,2534.2,3.0]
["bitfinex","ETHUSD",1725272583369,133.56883524,2534.5,2534.3,2.84099556]
["bitfinex","ETHUSD",1725272583531,133.56883524,2534.5,2534.4,3.55]
["bitfinex","ETHUSD",1725272584059,133.17263524,2534.5,2534.4,14.34847]
["bitfinex","ETHUSD",1725272584227,133.17263524,2534.5,2534.4,24.27546]
["bitfinex","ETHUSD",1725272584575,112.49863524,2534.5,2534.4,20.46339895]
["bitfinex","ETHUSD",1725272584725,112.49863524,2534.5,2534.4,17.70140895]
["bitfinex","ETHUSD",1725272584926,112.49863524,2534.5,2534.4,20.46339895]
["bitfinex","ETHUSD",1725272585383,108.44604649,2534.5,2534.4,23.22538895]
["bitfinex","ETHUSD",1725272585533,108.44604649,2534.5,2534.4,22.87245]
["bitfinex","ETHUSD",1725272585534,104.50048649,2534.5,2534.4,22.87245]
["bitfinex","ETHUSD",1725272585875,102.70751205,2534.5,2534.4,29.84905928]
["bitfinex","ETHUSD",1725272586093,95.02412197,2534.5,2534.4,27.88469661]
["bitfinex","ETHUSD",1725272586385,76.57348085,2534.5,2534.4,25.91997607]
["bitfinex","ETHUSD",1725272586548,67.53158087,2534.5,2534.4,28.98243772]
["bitfinex","ETHUSD",1725272586895,28.23426562,2534.5,2534.4,29.73370065]
["bitfinex","ETHUSD",1725272587107,28.23426562,2534.5,2534.4,35.75253267]
["bitfinex","ETHUSD",1725272587399,28.23426562,2534.5,2534.4,25.02382865]
["bitfinex","ETHUSD",1725272587400,27.83726562,2534.5,2534.4,25.02382865]
["bitfinex","ETHUSD",1725272587580,27.83726562,2534.5,2534.4,23.32614728]
["bitfinex","ETHUSD",1725272587750,19.02950713,2534.5,2534.4,26.08813728]
["bitfinex","ETHUSD",1725272587955,17.05672713,2534.5,2534.4,26.97437378]
["bitfinex","ETHUSD",1725272588394,14.68774713,2534.5,2534.4,26.97435543]
["bitfinex","ETHUSD",1725272588577,6.40042713,2534.5,2534.4,25.40662777]
["bitfinex","ETHUSD",1725272588759,6.00422713,2534.5,2534.4,23.46792312]
["bitfinex","ETHUSD",1725272588968,5.60802713,2534.5,2534.4,19.1612382]
["bitfinex","ETHUSD",1725272589178,5.60802713,2534.5,2534.4,17.43531329]
["bitfinex","ETHUSD",1725272589401,5.21182713,2534.5,2534.4,8.68217]
["bitfinex","ETHUSD",1725272589999,0.1244838,2534.9,2534.8,5.9193]
["bitfinex","ETHUSD",1725272590303,0.1244838,2534.9,2534.8,0.3962]
["bitfinex","ETHUSD",1725272590617,0.1244838,2534.9,2534.8,8.9981775]
["bitfinex","ETHUSD",1725272591099,0.1244838,2534.9,2534.8,11.68085]
["bitfinex","ETHUSD",1725272591771,0.1244838,2534.9,2534.8,12.23085]
["bitfinex","ETHUSD",1725272592193,5.0962838,2534.9,2534.8,6.70775]
["bitfinex","ETHUSD",1725272592396,0.1244838,2534.9,2534.8,8.9193]
["bitfinex","ETHUSD",1725272592620,3.8e-06,2534.9,2534.8,11.68085]
["bitfinex","ETHUSD",1725272592919,4.9731,2536.3,2536.2,2.76003]
["bitfinex","ETHUSD",1725272593061,4.9731,2536.3,2535.3,1.17400447]
["bitfinex","ETHUSD",1725272593062,5.47041,2536.3,2535.3,1.17400447]
["bitfinex","ETHUSD",1725272593265,7.73366,2535.8,2535.4,0.07885721]
["bitfinex","ETHUSD",1725272593457,2.76069,2535.6,2534.8,4.0]
["bitfinex","ETHUSD",1725272593700,2.76069,2535.6,2534.2,2.76219]
["bitfinex","ETHUSD",1725272593701,5.339,2535.3,2534.2,2.76219]
["bitfinex","ETHUSD",1725272593903,5.339,2535.3,2535.0,0.3962]
["bitfinex","ETHUSD",1725272594104,5.339,2535.3,2534.7,2.76164]
["bitfinex","ETHUSD",1725272594518,5.339,2535.3,2533.9,3.11548454]
["bitfinex","ETHUSD",1725272594723,5.339,2535.3,2533.9,3.93648447]
["bitfinex","ETHUSD",1725272595022,5.339,2535.3,2534.4,0.3962]
["bitfinex","ETHUSD",1725272595432,5.339,2535.3,2534.5,2.76188]
["bitfinex","ETHUSD",1725272595609,5.339,2535.3,2534.4,0.3962]
["bitfinex","ETHUSD",1725272595810,5.339,2535.3,2534.4,3.15816]
["bitfinex","ETHUSD",1725272596016,5.339,2535.3,2534.5,3.15806]
["bitfinex","ETHUSD",1725272596336,5.339,2535.3,2534.8,2.76146]
["bitfinex","ETHUSD",1725272596484,5.339,2535.3,2534.9,2.76135]
["bitfinex","ETHUSD",1725272597218,5.339,2535.3,2535.0,3.0]
["bitfinex","ETHUSD",1725272598307,2.75953,2536.7,2535.8,2.76038]
["bitfinex","ETHUSD",1725272598308,5.0246,2536.1,2535.8,2.76038]
["bitfinex","ETHUSD",1725272598535,5.0246,2536.1,2535.9,3.55]
["bitfinex","ETHUSD",1725272598736,5.0246,2536.1,2535.9,3.0]
["bitfinex","ETHUSD",1725272598908,5.52706,2536.1,2534.8,2.76153]
["bitfinex","ETHUSD",1725272599111,5.834506,2536.0,2534.9,2.76143]
["bitfinex","ETHUSD",1725272599314,5.834506,2536.0,2535.0,2.76129]
["bitfinex","ETHUSD",1725272599515,5.834506,2536.0,2534.9,2.76143]
["bitfinex","ETHUSD",1725272600017,4.9557,2535.9,2535.0,2.76134]
["bitfinex","ETHUSD",1725272600202,4.9557,2535.9,2535.1,2.76116]
["bitfinex","ETHUSD",1725272600638,4.9557,2535.9,2535.2,3.31111]
["bitfinex","ETHUSD",1725272601044,4.9557,2535.9,2535.3,2.76099]
["bitfinex","ETHUSD",1725272601205,4.9557,2535.9,2535.2,3.31112]
["bitfinex","ETHUSD",1725272601543,4.9557,2535.9,2535.4,2.76089]
["bitfinex","ETHUSD",1725272602043,4.9557,2535.9,2535.2,3.31112]
["bitfinex","ETHUSD",1725272602948,4.9557,2535.9,2535.0,3.0]
["bitfinex","ETHUSD",1725272603244,4.9835,2535.8,2534.9,3.0]
["bitfinex","ETHUSD",1725272603451,5.2041,2535.7,2534.8,3.0]
["bitfinex","ETHUSD",1725272603617,5.2041,2535.4,2534.3,2.76207]
["bitfinex","ETHUSD",1725272603816,5.2041,2535.4,2534.5,2.76186]
["bitfinex","ETHUSD",1725272604241,5.2041,2535.4,2534.6,2.76176]
["bitfinex","ETHUSD",1725272604756,5.2041,2535.4,2534.8,2.76155]
["bitfinex","ETHUSD",1725272605049,5.2041,2535.4,2534.5,0.3962]
["bitfinex","ETHUSD",1725272605348,5.2041,2535.4,2534.9,2.76144]
["bitfinex","ETHUSD",1725272605545,5.2041,2535.4,2535.1,2.76115]
["bitfinex","ETHUSD",1725272605764,5.2041,2535.4,2534.9,2.76144]
["bitfinex","ETHUSD",1725272605987,5.2041,2535.4,2535.1,2.76113]
["bitfinex","ETHUSD",1725272606325,5.2041,2535.4,2535.2,0.07887563]
["bitfinex","ETHUSD",1725272606528,5.2041,2535.4,2534.9,2.7614]
["bitfinex","ETHUSD",1725272606831,5.2041,2535.4,2535.0,3.0]
["bitfinex","ETHUSD",1725272607057,5.2041,2535.4,2534.9,2.76136]
["bitfinex","ETHUSD",1725272607254,5.2041,2535.4,2535.0,3.0]
["bitfinex","ETHUSD",1725272607827,5.2041,2535.4,2534.9,2.76137]
["bitfinex","ETHUSD",1725272608055,5.2041,2535.4,2535.0,3.0]
["bitfinex","ETHUSD",1725272608273,5.2041,2535.4,2534.8,3.0]
["bitfinex","ETHUSD",1725272608439,5.2041,2535.4,2534.5,2.76188]
["bitfinex","ETHUSD",1725272608641,5.2041,2535.4,2534.6,2.76176]
["bitfinex","ETHUSD",1725272608840,5.72451,2535.4,2534.5,2.76188]
["bitfinex","ETHUSD",1725272609038,5.72451,2535.4,2534.4,0.3962]
["bitfinex","ETHUSD",1725272609039,5.28590646,2535.3,2534.4,0.3962]
["bitfinex","ETHUSD",1725272609330,5.1873,2535.3,2534.5,2.8407494]
["bitfinex","ETHUSD",1725272609531,5.1873,2535.3,2534.5,0.0788894]
["bitfinex","ETHUSD",1725272609830,5.1873,2535.3,2534.4,0.3962]
["bitfinex","ETHUSD",1725272610368,5.1873,2535.3,2533.6,0.44504584]
["bitfinex","ETHUSD",1725272610369,5.28591348,2535.2,2534.2,0.3962]
["bitfinex","ETHUSD",1725272610692,5.40035807,2534.7,2533.6,0.3962]
["bitfinex","ETHUSD",1725272610829,2.76084,2535.5,2533.2,2.76329]
["bitfinex","ETHUSD",1725272610830,2.7622,2534.3,2533.2,2.76329]
["bitfinex","ETHUSD",1725272611037,5.22285737,2534.2,2533.1,2.76337]
["bitfinex","ETHUSD",1725272611268,5.1242,2534.0,2533.0,2.76344]
["bitfinex","ETHUSD",1725272611574,5.22286472,2534.0,2532.9,2.76357]
["bitfinex","ETHUSD",1725272611743,5.22286472,2534.0,2533.1,2.76331]
["bitfinex","ETHUSD",1725272611944,5.22286475,2534.0,2533.1,2.76331]
["bitfinex","ETHUSD",1725272612271,5.1834,2533.9,2533.1,2.76331]
["bitfinex","ETHUSD",1725272612485,5.1834,2533.9,2532.9,2.76359]
["bitfinex","ETHUSD",1725272612649,5.4521,2533.8,2533.2,0.07893183]
["bitfinex","ETHUSD",1725272613334,5.4521,2533.8,2532.9,2.76359]
["bitfinex","ETHUSD",1725272613335,5.4521,2533.6,2532.7,2.76383]
["bitfinex","ETHUSD",1725272613541,5.4521,2533.5,2532.8,0.0789412]
["bitfinex","ETHUSD",1725272614242,5.4521,2533.5,2532.7,2.76376]
["bitfinex","ETHUSD",1725272614795,8.6298,2533.3,2532.5,0.3962]
["bitfinex","ETHUSD",1725272615138,8.6298,2533.3,2532.6,2.76394]
["bitfinex","ETHUSD",1725272615995,8.6298,2533.3,2532.7,2.84278042]
["bitfinex","ETHUSD",1725272616157,8.6298,2533.3,2532.7,5.84277042]
["bitfinex","ETHUSD",1725272616539,8.6298,2533.3,2532.7,3.0]
["bitfinex","ETHUSD",1725272616950,8.6298,2533.3,2532.8,0.07895043]
["bitfinex","ETHUSD",1725272617158,8.6298,2533.3,2533.0,2.76342]
["bitfinex","ETHUSD",1725272617374,8.6298,2533.3,2533.2,2.7633]
["bitfinex","ETHUSD",1725272617948,8.6298,2533.3,2532.8,2.76366]
["bitfinex","ETHUSD",1725272618482,8.6298,2533.3,2532.6,3.0]
["bitfinex","ETHUSD",1725272618483,8.6298,2533.3,2532.6,5.7639]
["bitfinex","ETHUSD",1725272618654,8.6298,2533.3,2533.0,2.76344]
["bitfinex","ETHUSD",1725272618855,8.6298,2533.3,2532.8,2.76371]
["bitfinex","ETHUSD",1725272619241,8.6298,2533.3,2533.0,2.76349]
["bitfinex","ETHUSD",1725272619859,8.6298,2533.3,2532.8,2.76371]
["bitfinex","ETHUSD",1725272620082,8.6298,2533.3,2533.2,2.7633]
["bitfinex","ETHUSD",1725272620280,8.6298,2533.3,2533.2,2.84224168]
["bitfinex","ETHUSD",1725272621303,8.6298,2533.3,2533.1,2.76339]
["bitfinex","ETHUSD",1725272621452,8.6298,2533.3,2533.1,5.52672]
["bitfinex","ETHUSD",1725272621651,8.6298,2533.3,2533.1,2.76333]
["bitfinex","ETHUSD",1725272621851,8.6298,2533.3,2532.9,5.76359]
["bitfinex","ETHUSD",1725272622294,8.6298,2533.3,2532.9,3.0]
["bitfinex","ETHUSD",1725272622593,8.6298,2533.3,2532.7,2.76375]
["bitfinex","ETHUSD",1725272622594,8.6298,2533.3,2532.8,3.0]
["bitfinex","ETHUSD",1725272623352,8.6298,2533.3,2533.1,2.76338]
["bitfinex","ETHUSD",1725272623548,8.6298,2533.3,2532.9,0.0789503]
["bitfinex","ETHUSD",1725272623549,8.6298,2533.3,2532.9,2.76355]
["bitfinex","ETHUSD",1725272623796,8.6298,2533.3,2533.0,3.0]
["bitfinex","ETHUSD",1725272624394,8.6298,2533.3,2532.7,2.76377]
["bitfinex","ETHUSD",1725272624625,8.6298,2533.3,2532.9,2.76355]
["bitfinex","ETHUSD",1725272624918,8.6298,2533.3,2532.8,2.76366]
["bitfinex","ETHUSD",1725272625289,8.19798877,2533.2,2532.6,2.76395]
["bitfinex","ETHUSD",1725272625501,8.0993,2533.2,2532.6,2.76391]
["bitfinex","ETHUSD",1725272625707,8.0993,2533.2,2532.9,2.76354]
["bitfinex","ETHUSD",1725272629493,8.0993,2533.2,2532.9,5.52709]
["bitfinex","ETHUSD",1725272629723,8.0993,2533.2,2532.9,2.76354]
["bitfinex","ETHUSD",1725272630040,8.0993,2533.2,2532.9,2.84249004]
["bitfinex","ETHUSD",1725272630188,8.0993,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1725272630708,8.0993,2533.2,2532.8,2.76371]
["bitfinex","ETHUSD",1725272630913,8.0993,2533.2,2532.9,2.8425619]
["bitfinex","ETHUSD",1725272631309,8.0993,2533.2,2532.9,0.0789519]
["bitfinex","ETHUSD",1725272631650,8.0993,2533.2,2532.8,2.76371]
["bitfinex","ETHUSD",1725272632152,8.0993,2533.2,2532.9,0.07895196]
["bitfinex","ETHUSD",1725272632356,8.0993,2533.2,2533.0,2.76343]
["bitfinex","ETHUSD",1725272632931,8.0993,2533.2,2533.1,5.60576808]
["bitfinex","ETHUSD",1725272633753,7.9321,2534.1,2533.4,2.76302]
["bitfinex","ETHUSD",1725272633961,7.9321,2533.9,2533.4,2.76302]
["bitfinex","ETHUSD",1725272634753,7.9321,2533.9,2533.4,2.76301]
["bitfinex","ETHUSD",1725272635059,7.9321,2533.9,2532.9,2.76357]
["bitfinex","ETHUSD",1725272635060,7.9321,2533.9,2533.6,2.76286]
["bitfinex","ETHUSD",1725272635208,2.76125,2535.1,2533.0,2.76348]
["bitfinex","ETHUSD",1725272635209,7.9321,2535.2,2534.4,2.76191]
["bitfinex","ETHUSD",1725272635409,7.9321,2535.2,2534.0,0.3962]
["bitfinex","ETHUSD",1725272635742,7.9321,2535.2,2534.7,2.76165]
["bitfinex","ETHUSD",1725272636654,7.9321,2535.2,2534.5,3.31184]
["bitfinex","ETHUSD",1725272636856,7.9321,2535.2,2534.4,2.76198]
["bitfinex","ETHUSD",1725272636857,0.09861921,2535.1,2534.4,2.76198]
["bitfinex","ETHUSD",1725272637201,7.9321,2535.2,2534.5,2.76184]
["bitfinex","ETHUSD",1725272637482,8.03072064,2535.1,2534.3,3.0]
["bitfinex","ETHUSD",1725272637685,9.66878206,2535.0,2534.3,3.0]
["bitfinex","ETHUSD",1725272637839,8.0725,2535.0,2534.3,3.0]
["bitfinex","ETHUSD",1725272638042,8.17113096,2535.0,2534.3,3.0]
["bitfinex","ETHUSD",1725272638550,8.17113096,2535.0,2534.4,0.07890478]
["bitfinex","ETHUSD",1725272638749,8.0725,2535.0,2534.4,0.07890478]
["bitfinex","ETHUSD",1725272638951,8.0725,2535.0,2534.5,2.76186]
["bitfinex","ETHUSD",1725272639138,8.0725,2535.0,2534.6,0.07889475]
["bitfinex","ETHUSD",1725272640204,8.0725,2535.0,2534.5,2.76186]
["bitfinex","ETHUSD",1725272640654,8.0725,2535.0,2534.3,5.76208]
["bitfinex","ETHUSD",1725272640655,0.09861848,2534.9,2534.3,3.0]
["bitfinex","ETHUSD",1725272640839,8.3275,2534.8,2534.2,5.76219]
["bitfinex","ETHUSD",1725272641041,8.3275,2534.8,2534.2,3.0]
["bitfinex","ETHUSD",1725272641301,8.3275,2534.8,2534.2,5.76219]
["bitfinex","ETHUSD",1725272641454,8.3275,2534.8,2534.3,2.7621]
["bitfinex","ETHUSD",1725272641659,8.3275,2534.8,2534.4,3.0]
["bitfinex","ETHUSD",1725272642658,0.09863362,2534.7,2533.7,3.15888]
["bitfinex","ETHUSD",1725272642875,0.09863362,2534.7,2533.9,2.76246]
["bitfinex","ETHUSD",1725272643055,8.3275,2534.6,2533.8,2.76261]
["bitfinex","ETHUSD",1725272643285,8.3275,2534.6,2533.7,3.15888]
["bitfinex","ETHUSD",1725272643488,11.0895,2534.4,2533.5,2.76293]
["bitfinex","ETHUSD",1725272643689,8.3275,2534.3,2533.6,2.76286]
["bitfinex","ETHUSD",1725272643873,8.3275,2534.3,2533.8,2.76256]
["bitfinex","ETHUSD",1725272644075,8.3275,2534.3,2533.7,2.76265]
["bitfinex","ETHUSD",1725272644306,8.3275,2534.3,2533.8,0.07891671]
["bitfinex","ETHUSD",1725272644690,8.3275,2534.3,2533.9,2.7625]
["bitfinex","ETHUSD",1725272644886,8.3275,2534.3,2534.0,0.07891672]
["bitfinex","ETHUSD",1725272645117,8.3275,2534.3,2533.7,2.76265]
["bitfinex","ETHUSD",1725272645291,8.3275,2534.3,2533.8,3.0]
["bitfinex","ETHUSD",1725272645978,8.3275,2534.3,2533.6,3.0]
["bitfinex","ETHUSD",1725272646320,8.3275,2534.1,2533.6,3.0]
["bitfinex","ETHUSD",1725272646523,8.4261632,2534.0,2533.1,3.15951]
["bitfinex","ETHUSD",1725272646723,2.8611632,2534.0,2533.1,0.3962]
["bitfinex","ETHUSD",1725272646924,8.2028,2533.9,2532.7,2.76375]
["bitfinex","ETHUSD",1725272647235,8.2028,2533.8,2532.5,0.98553241]
["bitfinex","ETHUSD",1725272647525,8.2028,2533.8,2533.3,2.76316]
["bitfinex","ETHUSD",1725272647728,8.2028,2533.8,2532.7,0.3962]
["bitfinex","ETHUSD",1725272647729,9.02308,2533.8,2533.0,2.76349]
["bitfinex","ETHUSD",1725272647926,8.2028,2533.8,2533.1,0.07893865]
["bitfinex","ETHUSD",1725272648220,8.2028,2533.8,2533.1,2.7634]
["bitfinex","ETHUSD",1725272648580,8.2028,2533.8,2533.3,2.76315]
["bitfinex","ETHUSD",1725272648810,8.2028,2533.8,2533.2,2.7632]
["bitfinex","ETHUSD",1725272649196,8.2028,2533.8,2533.0,2.76349]
["bitfinex","ETHUSD",1725272649380,8.74226863,2533.7,2533.1,3.0]
["bitfinex","ETHUSD",1725272649743,3.51753251,2534.8,2533.1,3.0]
["bitfinex","ETHUSD",1725272649744,8.6436,2534.6,2534.3,2.76201]
["bitfinex","ETHUSD",1725272649944,8.6436,2534.9,2534.5,2.76188]
["bitfinex","ETHUSD",1725272650234,5.40035807,2536.2,2534.4,0.07889925]
["bitfinex","ETHUSD",1725272650235,8.6436,2536.0,2535.1,2.76121]
["bitfinex","ETHUSD",1725272650437,8.6436,2536.0,2535.2,2.8399143]
["bitfinex","ETHUSD",1725272650747,8.6436,2536.0,2535.3,5.76098]
["bitfinex","ETHUSD",1725272650946,8.6436,2536.0,2535.4,0.07887176]
["bitfinex","ETHUSD",1725272651156,9.50796,2536.0,2535.4,0.07887176]
["bitfinex","ETHUSD",1725272651505,8.6436,2536.0,2535.4,2.83975176]
["bitfinex","ETHUSD",1725272651705,8.6436,2536.0,2535.5,3.0]
["bitfinex","ETHUSD",1725272651901,8.6436,2536.0,2535.4,0.07887176]
["bitfinex","ETHUSD",1725272652451,8.6436,2536.0,2535.7,2.76053]
["bitfinex","ETHUSD",1725272653144,8.6436,2536.0,2535.8,3.0]
["bitfinex","ETHUSD",1725272653661,8.6436,2536.0,2535.7,3.0]
["bitfinex","ETHUSD",1725272653806,8.6436,2536.0,2535.3,5.76099]
["bitfinex","ETHUSD",1725272654009,8.6436,2536.0,2535.4,0.55]
["bitfinex","ETHUSD",1725272654224,8.6436,2536.0,2535.4,3.31089]
["bitfinex","ETHUSD",1725272654410,8.6436,2536.0,2535.5,3.0]
["bitfinex","ETHUSD",1725272654638,8.6436,2536.0,2535.4,3.31088]
["bitfinex","ETHUSD",1725272654959,8.6436,2536.0,2535.5,3.0]
["bitfinex","ETHUSD",1725272655511,0.09858296,2535.9,2535.5,3.0]
["bitfinex","ETHUSD",1725272655742,0.09858296,2535.9,2535.3,3.0]
["bitfinex","ETHUSD",1725272656045,0.09858296,2535.9,2535.1,3.0]
["bitfinex","ETHUSD",1725272656553,8.5818,2535.6,2534.4,2.76196]
["bitfinex","ETHUSD",1725272656753,8.5818,2535.4,2534.4,2.76196]
["bitfinex","ETHUSD",1725272656960,8.068,2535.2,2534.3,2.7621]
["bitfinex","ETHUSD",1725272657253,0.09862555,2535.1,2534.3,2.7621]
["bitfinex","ETHUSD",1725272657425,0.09862555,2535.1,2534.2,2.76219]
["bitfinex","ETHUSD",1725272657626,0.09862555,2535.1,2534.4,2.76198]
["bitfinex","ETHUSD",1725272657856,0.09862555,2535.1,2534.5,2.84078042]
["bitfinex","ETHUSD",1725272658005,0.09862555,2535.1,2534.5,0.07890042]
["bitfinex","ETHUSD",1725272658210,8.068,2535.2,2534.6,2.7617]
["bitfinex","ETHUSD",1725272658855,8.068,2535.2,2534.7,0.078893]
["bitfinex","ETHUSD",1725272659158,8.068,2535.2,2534.8,2.76155]
["bitfinex","ETHUSD",1725272659716,8.068,2535.2,2534.5,3.0]
["bitfinex","ETHUSD",1725272659916,8.068,2535.2,2534.7,0.07888717]
["bitfinex","ETHUSD",1725272660346,8.068,2535.2,2534.8,5.523]
["bitfinex","ETHUSD",1725272660543,8.068,2535.2,2534.9,0.07888718]
["bitfinex","ETHUSD",1725272660746,8.068,2535.2,2534.8,2.76147]
["bitfinex","ETHUSD",1725272661253,8.068,2535.2,2534.6,2.76174]
["bitfinex","ETHUSD",1725272661463,8.068,2535.2,2534.7,0.55]
["bitfinex","ETHUSD",1725272661656,8.068,2535.2,2534.5,3.0]
["bitfinex","ETHUSD",1725272661813,8.068,2535.2,2534.8,2.76149]
["bitfinex","ETHUSD",1725272662020,8.068,2535.2,2534.9,2.76143]
["bitfinex","ETHUSD",1725272662358,8.068,2535.2,2535.0,0.07888818]
["bitfinex","ETHUSD",1725272662572,8.068,2535.2,2534.8,2.76149]
["bitfinex","ETHUSD",1725272662871,8.7623,2536.4,2535.8,2.76036]
["bitfinex","ETHUSD",1725272663161,8.7623,2536.4,2534.9,5.84028336]
["bitfinex","ETHUSD",1725272663162,8.7623,2536.4,2535.9,0.07885766]
["bitfinex","ETHUSD",1725272663309,2.7592,2537.0,2535.9,0.07885766]
["bitfinex","ETHUSD",1725272663515,1.99566323,2539.1,2535.9,0.07885766]
["bitfinex","ETHUSD",1725272663516,2.87604819,2540.2,2538.5,7.5138]
["bitfinex","ETHUSD",1725272663714,2.87604819,2540.2,2538.4,2.75757]
["bitfinex","ETHUSD",1725272663715,0.04027865,2540.0,2538.6,0.07877031]
["bitfinex","ETHUSD",1725272663954,0.04027865,2540.0,2538.6,2.92225735]
["bitfinex","ETHUSD",1725272663955,2.75632,2539.7,2538.6,2.92225735]
["bitfinex","ETHUSD",1725272664162,8.242,2539.5,2538.1,3.0]
["bitfinex","ETHUSD",1725272664327,0.03027865,2539.4,2538.0,5.40035807]
["bitfinex","ETHUSD",1725272664534,8.242,2539.5,2538.3,2.75775]
["bitfinex","ETHUSD",1725272664743,8.242,2539.5,2538.4,8.95035807]
["bitfinex","ETHUSD",1725272664958,0.0744838,2539.9,2538.8,2.75715]
["bitfinex","ETHUSD",1725272665259,0.10476245,2539.9,2538.9,3.55]
["bitfinex","ETHUSD",1725272665462,0.10476245,2539.9,2539.0,0.07875782]
["bitfinex","ETHUSD",1725272665664,0.10476245,2539.9,2539.1,2.75688]
["bitfinex","ETHUSD",1725272665815,0.10476245,2539.9,2538.9,3.55]
["bitfinex","ETHUSD",1725272665816,0.0744838,2539.9,2539.8,5.51224]
["bitfinex","ETHUSD",1725272666016,3.8e-06,2540.0,2539.9,11.02404]
["bitfinex","ETHUSD",1725272666232,3.8e-06,2540.6,2540.0,8.3349]
["bitfinex","ETHUSD",1725272666464,3.8e-06,2540.6,2540.5,13.8563894]
["bitfinex","ETHUSD",1725272666617,3.8e-06,2540.6,2540.5,3.55]
["bitfinex","ETHUSD",1725272666820,3.8e-06,2540.6,2540.5,3.07871009]
["bitfinex","ETHUSD",1725272667071,3.8e-06,2540.6,2540.5,3.55]
["bitfinex","ETHUSD",1725272667362,3.8e-06,2540.6,2540.5,3.0]
["bitfinex","ETHUSD",1725272667543,3.8e-06,2540.6,2540.5,6.30536]
["bitfinex","ETHUSD",1725272667717,3.8e-06,2540.6,2540.5,9.06072]
["bitfinex","ETHUSD",1725272668136,0.1244838,2542.4,2541.3,2.75441]
["bitfinex","ETHUSD",1725272668359,0.1244838,2542.4,2541.8,2.75389]
["bitfinex","ETHUSD",1725272668560,0.1244838,2542.4,2541.5,0.07866286]
["bitfinex","ETHUSD",1725272669033,0.15476245,2542.4,2541.5,0.07866286]
["bitfinex","ETHUSD",1725272669238,0.1244838,2542.4,2541.5,0.07866286]
["bitfinex","ETHUSD",1725272669655,0.41225218,2542.4,2541.5,3.07866286]
["bitfinex","ETHUSD",1725272669851,0.1244838,2542.4,2541.6,0.07867324]
["bitfinex","ETHUSD",1725272670058,0.1244838,2542.4,2541.6,3.0]
["bitfinex","ETHUSD",1725272670258,0.1244838,2542.4,2541.8,2.75391]
["bitfinex","ETHUSD",1725272670443,0.1244838,2542.4,2541.9,3.0]
["bitfinex","ETHUSD",1725272670789,0.1244838,2542.4,2542.3,2.75341]
["bitfinex","ETHUSD",1725272670953,0.1244838,2542.4,2542.3,8.81023]
["bitfinex","ETHUSD",1725272670954,3.8e-06,2542.4,2542.3,8.81023]
["bitfinex","ETHUSD",1725272671141,0.03,2543.2,2543.1,5.50508]
["bitfinex","ETHUSD",1725272671336,0.1244838,2544.9,2543.1,11.25762]
["bitfinex","ETHUSD",1725272671589,4.79923,2546.2,2543.1,11.25762]
["bitfinex","ETHUSD",1725272671590,4.8131682,2547.2,2545.1,0.05]
["bitfinex","ETHUSD",1725272671741,2.74987,2545.6,2544.4,0.05]
["bitfinex","ETHUSD",1725272671941,2.74946,2546.0,2544.5,0.05]
["bitfinex","ETHUSD",1725272672196,2.75052,2545.0,2544.3,0.05]
["bitfinex","ETHUSD",1725272672350,0.275052,2545.0,2544.3,0.05]
["bitfinex","ETHUSD",1725272672693,2.75033,2545.2,2544.7,0.05]
["bitfinex","ETHUSD",1725272672842,0.49657949,2546.0,2544.0,3.05]
["bitfinex","ETHUSD",1725272673043,2.75203,2543.6,2543.0,0.05]
["bitfinex","ETHUSD",1725272673240,2.75093,2544.6,2544.4,2.75113]
["bitfinex","ETHUSD",1725272673241,0.49657949,2544.6,2544.4,2.75113]
["bitfinex","ETHUSD",1725272673442,0.05,2546.9,2543.0,0.1285952]
["bitfinex","ETHUSD",1725272673443,2.75057,2545.0,2543.0,0.1285952]
["bitfinex","ETHUSD",1725272673693,2.75087,2544.7,2543.8,0.05]
["bitfinex","ETHUSD",1725272673852,2.75138,2544.2,2543.1,0.05]
["bitfinex","ETHUSD",1725272674056,2.0,2545.1,2543.1,0.05]
["bitfinex","ETHUSD",1725272674259,0.2,2545.0,2542.9,0.05]
["bitfinex","ETHUSD",1725272674652,2.75242,2543.3,2542.7,0.05]
["bitfinex","ETHUSD",1725272674857,3.027772,2543.2,2542.7,0.05]
["bitfinex","ETHUSD",1725272675075,3.027702,2543.2,2542.5,0.05]
["bitfinex","ETHUSD",1725272675299,2.75266,2543.0,2542.5,0.05]
["bitfinex","ETHUSD",1725272675445,7.9746,2542.8,2541.7,0.05]
["bitfinex","ETHUSD",1725272675647,2.75311,2542.6,2541.8,0.05]
["bitfinex","ETHUSD",1725272675990,2.75311,2542.6,2540.7,0.078667]
["bitfinex","ETHUSD",1725272675991,2.7528,2542.9,2542.1,0.05]
["bitfinex","ETHUSD",1725272676157,7.9746,2543.3,2542.3,0.05]
["bitfinex","ETHUSD",1725272676356,2.75235,2543.3,2542.3,0.05]
["bitfinex","ETHUSD",1725272676685,8.0837,2543.9,2542.3,0.05]
["bitfinex","ETHUSD",1725272676686,2.75276,2542.9,2542.3,0.05]
["bitfinex","ETHUSD",1725272676885,2.75298,2542.7,2542.1,0.05]
["bitfinex","ETHUSD",1725272677187,2.75333,2542.4,2541.8,0.05]
["bitfinex","ETHUSD",1725272677346,2.75342,2542.3,2541.8,0.05]
["bitfinex","ETHUSD",1725272677542,2.75342,2542.3,2542.0,0.05]
["bitfinex","ETHUSD",1725272677785,2.75342,2542.3,2541.8,0.05]
["bitfinex","ETHUSD",1725272678348,2.75353,2542.2,2541.8,0.05]
["bitfinex","ETHUSD",1725272678598,2.7536,2542.2,2541.4,0.05]
["bitfinex","ETHUSD",1725272678915,2.75276,2542.9,2541.8,0.05]
["bitfinex","ETHUSD",1725272679186,8.0305,2543.1,2541.8,0.05]
["bitfinex","ETHUSD",1725272679187,10.78307,2543.1,2541.8,0.05]
["bitfinex","ETHUSD",1725272679392,2.75289,2542.8,2541.8,2.80394]
["bitfinex","ETHUSD",1725272679560,8.0305,2543.1,2542.0,0.05]
["bitfinex","ETHUSD",1725272679758,2.75321,2542.5,2542.0,0.05]
["bitfinex","ETHUSD",1725272679963,2.0,2544.0,2541.4,2.75431]
["bitfinex","ETHUSD",1725272679964,8.7311,2543.8,2542.5,0.05]
["bitfinex","ETHUSD",1725272680145,2.7531,2542.6,2542.0,0.05]
["bitfinex","ETHUSD",1725272680350,0.27531,2542.5,2542.0,0.05]
["bitfinex","ETHUSD",1725272680581,2.75326,2542.5,2541.8,0.05]
["bitfinex","ETHUSD",1725272680777,2.75326,2542.5,2540.9,8.0659]
["bitfinex","ETHUSD",1725272680778,2.75301,2542.7,2542.1,0.05]
["bitfinex","ETHUSD",1725272680986,0.275301,2542.6,2541.4,0.05]
["bitfinex","ETHUSD",1725272681201,11.33209,2543.4,2540.2,14.0897094]
["bitfinex","ETHUSD",1725272681202,2.75343,2542.3,2541.7,0.05]
["bitfinex","ETHUSD",1725272681414,2.75271,2543.0,2541.7,0.05]
["bitfinex","ETHUSD",1725272681699,2.75373,2542.0,2541.5,0.05]
["bitfinex","ETHUSD",1725272681864,2.75387,2541.9,2541.3,0.05]
["bitfinex","ETHUSD",1725272682081,2.75364,2542.1,2541.3,0.05]
["bitfinex","ETHUSD",1725272682251,2.75364,2542.1,2541.4,0.05]
["bitfinex","ETHUSD",1725272682691,2.75406,2541.8,2541.2,0.05]
["bitfinex","ETHUSD",1725272682908,8.8112,2542.3,2541.2,0.05]
["bitfinex","ETHUSD",1725272683066,2.75353,2542.2,2541.0,0.05]
["bitfinex","ETHUSD",1725272683394,2.7544,2541.4,2541.0,0.05]
["bitfinex","ETHUSD",1725272683604,2.7544,2541.4,2540.9,0.05]
["bitfinex","ETHUSD",1725272683605,2.75471,2541.1,2540.9,0.05]
["bitfinex","ETHUSD",1725272683770,2.75451,2541.3,2540.7,0.05]
["bitfinex","ETHUSD",1725272683955,2.75393,2541.9,2540.3,0.05]
["bitfinex","ETHUSD",1725272683956,2.7549,2541.0,2540.3,0.05]
["bitfinex","ETHUSD",1725272684156,2.7549,2541.0,2540.4,0.05]
["bitfinex","ETHUSD",1725272684157,2.75503,2540.8,2540.4,0.05]
["bitfinex","ETHUSD",1725272684627,2.75515,2540.7,2540.4,0.05]
["bitfinex","ETHUSD",1725272684765,2.75525,2540.6,2540.5,0.05]
["bitfinex","ETHUSD",1725272684961,2.75538,2540.5,2540.0,0.4462]
["bitfinex","ETHUSD",1725272685192,2.75538,2540.5,2539.8,0.07872249]
["bitfinex","ETHUSD",1725272685193,2.75547,2540.4,2540.3,0.05]
["bitfinex","ETHUSD",1725272685360,2.75465,2541.2,2539.9,0.3962]
["bitfinex","ETHUSD",1725272685563,2.75559,2540.3,2539.6,0.05]
["bitfinex","ETHUSD",1725272685787,3.5999,2541.2,2539.6,0.05]
["bitfinex","ETHUSD",1725272685964,2.75623,2539.7,2539.5,0.05]
["bitfinex","ETHUSD",1725272686355,2.75635,2539.6,2539.3,0.05]
["bitfinex","ETHUSD",1725272686654,2.75655,2539.5,2539.1,0.05]
["bitfinex","ETHUSD",1725272687136,2.75676,2539.3,2538.9,0.05]
["bitfinex","ETHUSD",1725272687315,9.149664,2540.2,2539.1,0.05]
["bitfinex","ETHUSD",1725272687456,2.75602,2539.9,2539.1,0.05]
["bitfinex","ETHUSD",1725272687981,2.75612,2539.8,2539.1,0.05]
["bitfinex","ETHUSD",1725272688210,2.75625,2539.7,2539.1,0.05]
["bitfinex","ETHUSD",1725272688424,8.8741,2540.2,2539.1,0.05]
["bitfinex","ETHUSD",1725272688425,2.75612,2539.8,2539.1,0.05]
["bitfinex","ETHUSD",1725272688555,8.8741,2540.2,2539.1,0.05]
["bitfinex","ETHUSD",1725272688556,2.75591,2540.0,2539.1,0.05]
["bitfinex","ETHUSD",1725272688763,2.75591,2540.0,2538.7,2.83606028]
["bitfinex","ETHUSD",1725272688764,1.43857,2540.0,2538.7,0.05]
["bitfinex","ETHUSD",1725272689061,2.75668,2539.3,2538.7,0.05]
["bitfinex","ETHUSD",1725272689368,2.75677,2539.2,2538.9,0.05]
["bitfinex","ETHUSD",1725272689694,1.43857,2540.0,2538.0,8.4878]
["bitfinex","ETHUSD",1725272689695,2.75693,2539.1,2538.7,0.05]
["bitfinex","ETHUSD",1725272689912,1.43857,2540.0,2538.2,2.75784]
["bitfinex","ETHUSD",1725272689913,2.75687,2539.2,2538.9,0.05]
["bitfinex","ETHUSD",1725272690057,2.75658,2539.4,2538.9,0.05]
["bitfinex","ETHUSD",1725272690398,2.75658,2539.4,2538.0,8.4878]
["bitfinex","ETHUSD",1725272690399,1.43857,2540.0,2538.7,0.05]
["bitfinex","ETHUSD",1725272690615,2.75698,2539.1,2538.5,0.05]
["bitfinex","ETHUSD",1725272690759,2.75672,2539.3,2538.7,0.05]
["bitfinex","ETHUSD",1725272691100,2.75613,2539.8,2538.7,0.05]
["bitfinex","ETHUSD",1725272691300,2.75668,2539.3,2538.7,0.05]
["bitfinex","ETHUSD",1725272691462,2.75627,2539.7,2538.9,0.05]
["bitfinex","ETHUSD",1725272691656,2.7558,2540.1,2538.9,0.05]
["bitfinex","ETHUSD",1725272691881,8.8741,2540.2,2539.2,0.05]
["bitfinex","ETHUSD",1725272692099,2.75603,2539.9,2539.2,0.05]
["bitfinex","ETHUSD",1725272692300,2.75581,2540.1,2539.2,0.05]
["bitfinex","ETHUSD",1725272692502,2.75592,2540.0,2539.2,0.05]
["bitfinex","ETHUSD",1725272692662,2.75602,2539.9,2539.2,0.12875316]
["bitfinex","ETHUSD",1725272692862,2.75602,2539.9,2539.2,0.05]
["bitfinex","ETHUSD",1725272693123,2.75576,2540.2,2539.2,0.12875316]
["bitfinex","ETHUSD",1725272693308,8.7051,2540.7,2539.5,0.05]
["bitfinex","ETHUSD",1725272693309,2.75581,2540.1,2539.5,0.05]
["bitfinex","ETHUSD",1725272693525,2.75645,2539.5,2539.1,0.05]
["bitfinex","ETHUSD",1725272693730,2.75602,2539.9,2538.7,0.05]
["bitfinex","ETHUSD",1725272693937,2.75602,2539.9,2538.8,2.75719]
["bitfinex","ETHUSD",1725272694233,2.75583,2540.1,2539.5,0.05]
["bitfinex","ETHUSD",1725272694371,2.75615,2539.8,2539.5,0.05]
["bitfinex","ETHUSD",1725272694805,2.75604,2539.9,2539.5,0.05]
["bitfinex","ETHUSD",1725272695519,2.7562,2539.8,2539.3,0.05]
["bitfinex","ETHUSD",1725272695722,2.75596,2540.0,2539.3,0.05]
["bitfinex","ETHUSD",1725272695873,2.7567,2539.3,2539.1,0.05]
["bitfinex","ETHUSD",1725272696072,2.75666,2539.4,2538.8,0.05]
["bitfinex","ETHUSD",1725272696314,2.7555,2540.4,2538.6,0.05]
["bitfinex","ETHUSD",1725272696315,2.75689,2539.1,2538.6,0.05]
["bitfinex","ETHUSD",1725272696516,2.75689,2539.1,2538.4,0.05]
["bitfinex","ETHUSD",1725272696717,2.75718,2538.9,2538.6,0.05]
["bitfinex","ETHUSD",1725272696874,2.75718,2538.9,2538.4,0.05]
["bitfinex","ETHUSD",1725272697073,2.7571,2538.9,2538.2,0.4462]
["bitfinex","ETHUSD",1725272697275,2.75721,2538.8,2538.4,0.05]
["bitfinex","ETHUSD",1725272697483,2.75666,2539.4,2538.6,0.05]
["bitfinex","ETHUSD",1725272697484,2.75699,2539.0,2538.6,0.05]
["bitfinex","ETHUSD",1725272697716,2.75699,2539.0,2538.7,0.05]
["bitfinex","ETHUSD",1725272698023,8.657,2539.8,2538.7,0.05]
["bitfinex","ETHUSD",1725272698024,2.75655,2539.5,2538.7,0.05]
["bitfinex","ETHUSD",1725272698322,2.75705,2539.0,2538.7,0.05]
["bitfinex","ETHUSD",1725272698678,2.75689,2539.1,2538.7,0.05]
["bitfinex","ETHUSD",1725272698878,2.757,2539.0,2538.7,0.05]
["bitfinex","ETHUSD",1725272699178,2.75687,2539.2,2538.6,0.05]
["bitfinex","ETHUSD",1725272699414,2.75699,2539.0,2538.6,0.05]
["bitfinex","ETHUSD",1725272699617,2.75709,2539.0,2538.6,0.05]
["bitfinex","ETHUSD",1725272700016,2.75719,2538.9,2538.6,0.05]
["bitfinex","ETHUSD",1725272700227,2.75688,2539.1,2538.6,0.05]
["bitfinex","ETHUSD",1725272700545,8.657,2539.8,2538.7,2.80723]
["bitfinex","ETHUSD",1725272700818,2.75685,2539.2,2539.0,0.05]
["bitfinex","ETHUSD",1725272701030,2.75685,2539.2,2538.5,3.3962]
["bitfinex","ETHUSD",1725272701031,2.75703,2539.0,2538.8,0.05]
["bitfinex","ETHUSD",1725272701398,2.75733,2538.7,2538.2,0.05]
["bitfinex","ETHUSD",1725272701685,2.7569,2539.1,2538.5,0.05]
["bitfinex","ETHUSD",1725272701906,0.275639,2539.5,2538.5,0.05]
["bitfinex","ETHUSD",1725272701907,2.7567,2539.3,2538.5,0.05]
["bitfinex","ETHUSD",1725272702089,2.75632,2539.7,2539.1,0.05]
["bitfinex","ETHUSD",1725272702289,2.75583,2540.1,2539.7,0.05]
["bitfinex","ETHUSD",1725272702520,2.75526,2540.6,2539.7,2.80614]
["bitfinex","ETHUSD",1725272702691,2.75526,2540.6,2540.0,0.05]
["bitfinex","ETHUSD",1725272703093,2.75486,2541.0,2540.0,0.05]
["bitfinex","ETHUSD",1725272703337,2.75446,2541.4,2540.6,0.05]
["bitfinex","ETHUSD",1725272703535,8.5747,2541.7,2540.6,0.1287107]
["bitfinex","ETHUSD",1725272703686,2.75472,2541.1,2540.6,0.1287107]
["bitfinex","ETHUSD",1725272703888,2.34592625,2541.0,2540.6,0.05]
["bitfinex","ETHUSD",1725272704092,2.75314,2542.6,2541.9,0.05]
["bitfinex","ETHUSD",1725272704353,2.75314,2542.6,2541.4,0.3962]
["bitfinex","ETHUSD",1725272704354,2.75177,2543.9,2542.2,0.3962]
["bitfinex","ETHUSD",1725272704491,2.75177,2543.9,2542.3,0.05]
["bitfinex","ETHUSD",1725272704492,2.75278,2542.9,2542.3,0.05]
["bitfinex","ETHUSD",1725272704695,2.75278,2542.9,2542.2,0.3962]
["bitfinex","ETHUSD",1725272704944,2.75766,2543.0,2542.2,0.3962]
["bitfinex","ETHUSD",1725272704945,2.7529,2542.8,2542.2,0.3962]
["bitfinex","ETHUSD",1725272705240,2.75295,2542.8,2542.3,0.05]
["bitfinex","ETHUSD",1725272705741,0.005,2543.0,2542.1,3.4462]
["bitfinex","ETHUSD",1725272705930,0.005,2543.0,2542.1,0.3962]
["bitfinex","ETHUSD",1725272706148,5.50704,2542.2,2542.1,0.3962]
["bitfinex","ETHUSD",1725272706294,5.50704,2542.2,2541.6,0.05]
["bitfinex","ETHUSD",1725272706295,2.75293,2542.8,2541.6,0.05]
["bitfinex","ETHUSD",1725272706496,2.75382,2542.0,2541.8,0.05]
["bitfinex","ETHUSD",1725272706730,2.75353,2542.2,2541.8,0.05]
["bitfinex","ETHUSD",1725272706959,2.75362,2542.1,2541.8,0.05]
["bitfinex","ETHUSD",1725272707170,2.75343,2542.3,2541.8,0.05]
["bitfinex","ETHUSD",1725272707302,0.005,2543.0,2541.8,0.05]
["bitfinex","ETHUSD",1725272707303,2.75311,2542.6,2541.8,0.05]
["bitfinex","ETHUSD",1725272707654,2.75395,2541.8,2541.7,0.3962]
["bitfinex","ETHUSD",1725272707940,5.5079,2541.8,2541.7,0.3962]
["bitfinex","ETHUSD",1725272708153,2.75395,2541.8,2541.4,0.05]
["bitfinex","ETHUSD",1725272708367,2.75358,2542.2,2541.3,0.3962]
["bitfinex","ETHUSD",1725272708653,2.75376,2542.0,2541.1,0.05]
["bitfinex","ETHUSD",1725272708799,2.75448,2541.4,2541.1,0.05]
["bitfinex","ETHUSD",1725272708997,2.75411,2541.7,2540.7,0.05]
["bitfinex","ETHUSD",1725272709243,2.75493,2540.9,2540.7,0.05]
["bitfinex","ETHUSD",1725272709541,2.75512,2540.8,2540.3,0.4462]
["bitfinex","ETHUSD",1725272709707,2.75514,2540.7,2540.3,0.4462]
["bitfinex","ETHUSD",1725272709916,2.75485,2541.0,2540.3,0.4462]
["bitfinex","ETHUSD",1725272709917,2.75534,2540.6,2540.3,0.3962]
["bitfinex","ETHUSD",1725272710154,2.75558,2540.3,2540.2,0.05]
["bitfinex","ETHUSD",1725272710448,2.75591,2540.0,2539.6,0.05]
["bitfinex","ETHUSD",1725272710741,2.75591,2540.0,2539.4,0.05]
["bitfinex","ETHUSD",1725272710742,2.75592,2540.0,2539.4,0.05]
["bitfinex","ETHUSD",1725272711049,2.75571,2540.2,2539.6,0.05]
["bitfinex","ETHUSD",1725272711239,2.75559,2540.3,2539.6,0.05]
["bitfinex","ETHUSD",1725272711443,2.75623,2539.7,2539.6,0.05]
["bitfinex","ETHUSD",1725272711652,2.75623,2539.7,2539.5,0.05]
["bitfinex","ETHUSD",1725272712001,2.75613,2539.8,2538.6,2.75742]
["bitfinex","ETHUSD",1725272712002,2.75654,2539.5,2539.1,0.05]
["bitfinex","ETHUSD",1725272712404,2.75677,2539.2,2538.9,0.05]
["bitfinex","ETHUSD",1725272712626,2.75642,2539.6,2539.3,0.05]
["bitfinex","ETHUSD",1725272712845,2.75648,2539.5,2539.3,0.05]
["bitfinex","ETHUSD",1725272713141,2.75678,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1725272713443,2.75625,2539.7,2539.3,0.05]
["bitfinex","ETHUSD",1725272713662,2.75582,2540.1,2539.6,0.05]
["bitfinex","ETHUSD",1725272713941,2.75588,2540.1,2539.6,0.05]
["bitfinex","ETHUSD",1725272714149,2.75607,2539.9,2539.6,0.05]
["bitfinex","ETHUSD",1725272714300,11.78701,2540.5,2539.6,0.05]
["bitfinex","ETHUSD",1725272714498,2.75612,2539.8,2539.6,0.05]
["bitfinex","ETHUSD",1725272714896,2.75593,2540.0,2539.1,0.05]
["bitfinex","ETHUSD",1725272715104,2.75647,2539.5,2539.3,0.05]
["bitfinex","ETHUSD",1725272715598,2.75669,2539.3,2539.1,0.05]
["bitfinex","ETHUSD",1725272715841,2.75603,2539.9,2538.5,0.05]
["bitfinex","ETHUSD",1725272716011,2.75603,2539.9,2538.1,0.05]
["bitfinex","ETHUSD",1725272716012,2.75751,2538.6,2538.1,0.05]
["bitfinex","ETHUSD",1725272716211,2.75764,2538.4,2538.1,0.05]
["bitfinex","ETHUSD",1725272716545,2.75786,2538.2,2537.9,0.05]
["bitfinex","ETHUSD",1725272716747,2.75765,2538.4,2537.9,0.05]
["bitfinex","ETHUSD",1725272716899,2.75765,2538.4,2538.0,0.05]
["bitfinex","ETHUSD",1725272717105,2.75786,2538.2,2538.0,0.05]
["bitfinex","ETHUSD",1725272717807,2.75786,2538.2,2537.6,0.105372]
["bitfinex","ETHUSD",1725272717808,2.75786,2538.2,2537.8,0.05]
["bitfinex","ETHUSD",1725272718008,2.75765,2538.4,2538.0,0.05]
["bitfinex","ETHUSD",1725272718246,2.75742,2538.6,2538.0,0.05]
["bitfinex","ETHUSD",1725272719788,2.75742,2538.6,2537.8,0.3962]
["bitfinex","ETHUSD",1725272719789,2.75805,2538.1,2537.8,0.3962]
["bitfinex","ETHUSD",1725272719934,2.7577,2538.4,2537.6,0.105372]
["bitfinex","ETHUSD",1725272720140,5.5168,2537.7,2537.6,0.105372]
["bitfinex","ETHUSD",1725272720441,2.7584,2537.7,2537.6,0.105372]
["bitfinex","ETHUSD",1725272720834,5.5168,2537.7,2537.6,0.105372]
["bitfinex","ETHUSD",1725272721069,2.7584,2537.7,2537.6,0.105372]
["bitfinex","ETHUSD",1725272721231,5.5168,2537.7,2537.6,0.105372]
["bitfinex","ETHUSD",1725272721455,9.371,2538.1,2537.6,0.105372]
["bitfinex","ETHUSD",1725272721456,2.75806,2538.1,2537.6,0.105372]
["bitfinex","ETHUSD",1725272721942,2.75806,2538.1,2537.7,0.05]
["bitfinex","ETHUSD",1725272721943,2.75823,2537.9,2537.7,0.05]
["bitfinex","ETHUSD",1725272722148,2.75823,2537.9,2537.6,0.105372]
["bitfinex","ETHUSD",1725272722385,2.7584,2537.7,2537.6,0.105372]
["bitfinex","ETHUSD",1725272722796,5.5168,2537.7,2537.6,0.105372]
["bitfinex","ETHUSD",1725272723001,2.75821,2537.9,2537.6,0.105372]
["bitfinex","ETHUSD",1725272723223,2.75835,2537.8,2537.6,0.105372]
["bitfinex","ETHUSD",1725272723385,2.75821,2537.9,2537.6,0.105372]
["bitfinex","ETHUSD",1725272723713,9.1913,2538.4,2537.6,0.105372]
["bitfinex","ETHUSD",1725272723924,2.75808,2538.0,2537.6,0.105372]
["bitfinex","ETHUSD",1725272724217,5.5168,2537.7,2537.6,0.105372]
["bitfinex","ETHUSD",1725272724428,8.2752,2537.7,2537.6,0.105372]
["bitfinex","ETHUSD",1725272724716,5.5168,2537.7,2537.6,0.105372]
["bitfinex","ETHUSD",1725272725629,17.6339,2537.7,2537.6,0.105372]
["bitfinex","ETHUSD",1725272725835,18.12210576,2537.7,2537.6,2e-06]
["bitfinex","ETHUSD",1725272726143,17.6339,2537.7,2537.6,2e-06]
["bitfinex","ETHUSD",1725272726281,20.3923,2537.7,2537.6,2e-06]
["bitfinex","ETHUSD",1725272726678,23.1507,2537.7,2537.6,2e-06]
["bitfinex","ETHUSD",1725272726911,23.7007,2537.7,2537.6,2e-06]
["bitfinex","ETHUSD",1725272727099,28.7007,2537.7,2537.6,2e-06]
["bitfinex","ETHUSD",1725272727306,28.7007,2537.7,2535.9,0.05]
["bitfinex","ETHUSD",1725272727307,2.76013,2536.2,2535.9,0.05]
["bitfinex","ETHUSD",1725272727623,2.76036,2535.9,2535.6,0.05]
["bitfinex","ETHUSD",1725272728414,2.76026,2536.0,2535.6,0.05]
["bitfinex","ETHUSD",1725272728779,2.76015,2536.1,2535.6,0.05]
["bitfinex","ETHUSD",1725272729709,2.75975,2536.5,2535.6,0.05]
["bitfinex","ETHUSD",1725272730019,2.75975,2536.5,2536.0,0.05]
["bitfinex","ETHUSD",1725272730020,2.75982,2536.4,2536.0,0.05]
["bitfinex","ETHUSD",1725272730386,2.75975,2536.5,2536.0,0.05]
["bitfinex","ETHUSD",1725272730387,2.75992,2536.3,2536.0,0.05]
["bitfinex","ETHUSD",1725272730586,3.0,2537.3,2536.0,0.05]
["bitfinex","ETHUSD",1725272730587,2.75954,2536.7,2536.0,0.05]
["bitfinex","ETHUSD",1725272730787,2.7598,2536.5,2536.2,0.05]
["bitfinex","ETHUSD",1725272730983,2.7601,2536.2,2535.9,0.05]
["bitfinex","ETHUSD",1725272731283,2.7601,2536.2,2535.7,0.05]
["bitfinex","ETHUSD",1725272731478,2.7601,2536.2,2535.5,3.0]
["bitfinex","ETHUSD",1725272731479,2.76036,2535.9,2535.5,0.05]
["bitfinex","ETHUSD",1725272732383,2.76038,2535.9,2535.5,0.05]
["bitfinex","ETHUSD",1725272732611,2.76048,2535.8,2535.5,0.05]
["bitfinex","ETHUSD",1725272732794,2.76068,2535.6,2535.5,0.05]
["bitfinex","ETHUSD",1725272732993,2.76068,2535.6,2535.4,0.05]
["bitfinex","ETHUSD",1725272733235,2.76068,2535.6,2535.2,0.05]
["bitfinex","ETHUSD",1725272733236,2.761,2535.4,2535.2,0.05]
["bitfinex","ETHUSD",1725272733387,2.7612,2535.2,2534.9,0.05]
["bitfinex","ETHUSD",1725272733581,2.7612,2535.2,2534.7,0.144432]
["bitfinex","ETHUSD",1725272733582,2.76147,2534.9,2534.7,0.144432]
["bitfinex","ETHUSD",1725272734038,2.76147,2534.9,2534.7,0.104217]
["bitfinex","ETHUSD",1725272734241,2.76124,2535.1,2534.8,0.05]
["bitfinex","ETHUSD",1725272734533,2.76124,2535.1,2534.7,0.104217]
["bitfinex","ETHUSD",1725272734717,2.76155,2534.9,2534.7,0.104217]
["bitfinex","ETHUSD",1725272734919,2.7606,2535.7,2535.2,0.05]
["bitfinex","ETHUSD",1725272735125,8.8226,2535.9,2535.2,0.104217]
["bitfinex","ETHUSD",1725272735126,2.76089,2535.5,2535.2,0.104217]
["bitfinex","ETHUSD",1725272735326,2.75988,2536.4,2535.6,0.05]
["bitfinex","ETHUSD",1725272735327,2.75987,2536.4,2535.6,0.05]
["bitfinex","ETHUSD",1725272735623,2.76026,2536.0,2535.6,0.05]
["bitfinex","ETHUSD",1725272736129,2.76006,2536.2,2535.6,0.154217]
["bitfinex","ETHUSD",1725272736285,14.8534094,2536.5,2535.6,0.154217]
["bitfinex","ETHUSD",1725272736286,2.76048,2535.8,2535.6,0.154217]
["bitfinex","ETHUSD",1725272737026,2.76044,2535.9,2535.6,0.154217]
["bitfinex","ETHUSD",1725272737185,2.76057,2535.7,2535.6,0.154217]
["bitfinex","ETHUSD",1725272737387,2.76043,2535.9,2535.6,0.154217]
["bitfinex","ETHUSD",1725272737583,2.76018,2536.1,2535.6,0.154217]
["bitfinex","ETHUSD",1725272738021,2.75978,2536.5,2535.8,0.05]
["bitfinex","ETHUSD",1725272738247,2.75961,2536.6,2536.0,0.05]
["bitfinex","ETHUSD",1725272738547,2.75921,2537.0,2536.4,0.05]
["bitfinex","ETHUSD",1725272739412,2.75938,2536.8,2536.4,0.05]
["bitfinex","ETHUSD",1725272739621,2.75906,2537.1,2536.4,0.05]
["bitfinex","ETHUSD",1725272739931,2.75881,2537.4,2537.0,0.05]
["bitfinex","ETHUSD",1725272740228,9.0232,2537.6,2537.3,0.05]
["bitfinex","ETHUSD",1725272740229,2.75852,2537.6,2537.3,0.05]
["bitfinex","ETHUSD",1725272740443,14.9531094,2538.0,2537.3,0.05]
["bitfinex","ETHUSD",1725272740444,2.75866,2537.5,2537.3,0.05]
["bitfinex","ETHUSD",1725272740915,14.9531094,2538.0,2537.3,0.05]
["bitfinex","ETHUSD",1725272740916,2.75856,2537.6,2537.3,0.05]
["bitfinex","ETHUSD",1725272741125,2.7583,2537.8,2537.3,0.05]
["bitfinex","ETHUSD",1725272741350,2.75841,2537.7,2537.3,0.05]
["bitfinex","ETHUSD",1725272741515,2.7583,2537.8,2537.3,0.05]
["bitfinex","ETHUSD",1725272742357,2.75809,2538.0,2537.6,0.05]
["bitfinex","ETHUSD",1725272742358,2.75819,2537.9,2537.6,0.05]
["bitfinex","ETHUSD",1725272742568,2.75821,2537.9,2537.6,0.05]
["bitfinex","ETHUSD",1725272742862,2.75809,2538.0,2537.6,0.05]
["bitfinex","ETHUSD",1725272743014,2.75821,2537.9,2537.6,0.05]
["bitfinex","ETHUSD",1725272743213,2.75797,2538.1,2537.6,0.05]
["bitfinex","ETHUSD",1725272743453,2.75797,2538.1,2537.3,2.83764839]
["bitfinex","ETHUSD",1725272743454,2.75761,2538.5,2537.9,0.05]
["bitfinex","ETHUSD",1725272743654,2.75733,2538.7,2538.4,0.05]
["bitfinex","ETHUSD",1725272744152,2.75712,2538.9,2538.4,0.05]
["bitfinex","ETHUSD",1725272744321,2.75721,2538.8,2538.4,0.05]
["bitfinex","ETHUSD",1725272744741,2.75711,2538.9,2538.4,0.05]
["bitfinex","ETHUSD",1725272744981,2.7566,2539.4,2539.0,0.05]
["bitfinex","ETHUSD",1725272744982,2.75659,2539.4,2539.0,0.05]
["bitfinex","ETHUSD",1725272745164,2.75659,2539.4,2538.4,2.75763]
["bitfinex","ETHUSD",1725272745165,2.75635,2539.6,2539.1,0.05]
["bitfinex","ETHUSD",1725272745459,9.0461,2539.8,2539.1,0.05]
["bitfinex","ETHUSD",1725272745460,2.75664,2539.4,2539.1,0.05]
["bitfinex","ETHUSD",1725272745759,2.75664,2539.4,2539.3,0.05]
["bitfinex","ETHUSD",1725272746256,2.75709,2538.9,2538.8,0.05]
["bitfinex","ETHUSD",1725272746832,2.7566,2539.4,2538.6,0.05]
["bitfinex","ETHUSD",1725272747028,2.75753,2538.5,2538.4,0.05]
["bitfinex","ETHUSD",1725272747436,0.005,2538.6,2538.4,0.05]
["bitfinex","ETHUSD",1725272747713,2.75753,2538.5,2538.4,0.05]
["bitfinex","ETHUSD",1725272747955,5.51506,2538.5,2538.4,0.05]
["bitfinex","ETHUSD",1725272748152,2.75753,2538.5,2538.4,0.05]
["bitfinex","ETHUSD",1725272748519,2.75773,2538.4,2538.3,0.05]
["bitfinex","ETHUSD",1725272748780,0.005,2538.6,2537.7,0.3962]
["bitfinex","ETHUSD",1725272748781,2.75785,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1725272749087,5.5157,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1725272749882,2.75826,2537.9,2537.7,0.05]
["bitfinex","ETHUSD",1725272750025,2.75811,2538.0,2537.7,0.05]
["bitfinex","ETHUSD",1725272750229,2.75811,2538.0,2537.9,0.05]
["bitfinex","ETHUSD",1725272750452,5.51622,2538.0,2537.9,0.05]
["bitfinex","ETHUSD",1725272750672,2.7584,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272750982,2.75808,2538.0,2537.1,0.05]
["bitfinex","ETHUSD",1725272751130,2.7588,2537.4,2537.3,0.05]
["bitfinex","ETHUSD",1725272751643,2.75872,2537.4,2537.3,0.05]
["bitfinex","ETHUSD",1725272752044,2.75843,2537.7,2537.3,0.05]
["bitfinex","ETHUSD",1725272752975,2.75843,2537.7,2537.0,2.83788359]
["bitfinex","ETHUSD",1725272752976,2.7583,2537.8,2537.5,0.05]
["bitfinex","ETHUSD",1725272753177,2.75821,2537.9,2537.5,0.05]
["bitfinex","ETHUSD",1725272753331,2.75829,2537.8,2537.5,0.05]
["bitfinex","ETHUSD",1725272753534,2.75841,2537.7,2537.5,0.05]
["bitfinex","ETHUSD",1725272753847,2.75821,2537.9,2537.5,0.05]
["bitfinex","ETHUSD",1725272754042,2.75821,2537.9,2537.7,0.05]
["bitfinex","ETHUSD",1725272754280,2.75801,2538.1,2537.7,0.05]
["bitfinex","ETHUSD",1725272754571,2.75808,2538.0,2537.7,0.05]
["bitfinex","ETHUSD",1725272754778,2.75821,2537.9,2537.7,0.05]
["bitfinex","ETHUSD",1725272755152,2.75829,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725272755360,5.51658,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725272755570,2.75772,2538.4,2537.5,0.05]
["bitfinex","ETHUSD",1725272755768,5.51702,2537.6,2537.2,0.4462]
["bitfinex","ETHUSD",1725272755946,5.51766,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272756313,2.75847,2537.7,2537.2,0.05]
["bitfinex","ETHUSD",1725272756616,2.75852,2537.6,2537.2,0.05]
["bitfinex","ETHUSD",1725272756905,2.75862,2537.5,2537.2,0.05]
["bitfinex","ETHUSD",1725272757087,5.51734,2537.5,2537.2,0.05]
["bitfinex","ETHUSD",1725272757258,2.75883,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272757460,2.75862,2537.5,2537.2,0.05]
["bitfinex","ETHUSD",1725272757757,2.75842,2537.7,2537.2,0.05]
["bitfinex","ETHUSD",1725272757758,2.75883,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272758368,5.51766,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272759282,2.75883,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272760371,5.51766,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272760703,2.75883,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272760899,2.75949,2536.7,2536.6,0.05]
["bitfinex","ETHUSD",1725272761259,0.275883,2537.3,2536.9,0.05]
["bitfinex","ETHUSD",1725272761464,2.75875,2537.4,2536.9,0.05]
["bitfinex","ETHUSD",1725272761786,2.75875,2537.4,2537.2,0.05]
["bitfinex","ETHUSD",1725272761991,2.75883,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272762172,2.75866,2537.5,2537.2,0.05]
["bitfinex","ETHUSD",1725272762705,2.75801,2538.1,2537.6,0.05]
["bitfinex","ETHUSD",1725272763002,2.75778,2538.3,2537.9,0.05]
["bitfinex","ETHUSD",1725272763209,2.75778,2538.3,2538.2,0.05]
["bitfinex","ETHUSD",1725272763499,2.75796,2538.1,2538.0,0.05]
["bitfinex","ETHUSD",1725272763700,2.75796,2538.2,2538.0,0.05]
["bitfinex","ETHUSD",1725272763923,2.75796,2538.1,2538.0,0.05]
["bitfinex","ETHUSD",1725272764593,5.51592,2538.1,2538.0,0.05]
["bitfinex","ETHUSD",1725272764793,2.7584,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272764997,2.75829,2537.9,2537.6,0.05]
["bitfinex","ETHUSD",1725272765177,11.86306,2538.5,2537.6,0.05]
["bitfinex","ETHUSD",1725272765519,2.7584,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272766407,2.75818,2537.9,2537.8,0.05]
["bitfinex","ETHUSD",1725272766574,5.51636,2537.9,2537.8,0.05]
["bitfinex","ETHUSD",1725272767234,2.7584,2537.7,2537.4,0.05]
["bitfinex","ETHUSD",1725272767391,5.51724,2537.5,2537.4,0.05]
["bitfinex","ETHUSD",1725272767591,5.51724,2537.5,2536.5,11.88353]
["bitfinex","ETHUSD",1725272767592,2.75883,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272768880,2.75905,2537.1,2537.0,0.05]
["bitfinex","ETHUSD",1725272769586,2.75905,2537.1,2536.4,2.75974]
["bitfinex","ETHUSD",1725272769587,2.75922,2537.0,2536.8,0.05]
["bitfinex","ETHUSD",1725272769781,2.75905,2537.1,2536.8,0.05]
["bitfinex","ETHUSD",1725272769990,2.75864,2537.5,2537.2,0.05]
["bitfinex","ETHUSD",1725272770191,2.0,2539.0,2536.9,9.3806]
["bitfinex","ETHUSD",1725272770192,2.75829,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725272770397,2.7581,2538.0,2537.7,0.05]
["bitfinex","ETHUSD",1725272770615,2.7581,2538.0,2537.9,0.05]
["bitfinex","ETHUSD",1725272771247,2.75757,2538.5,2537.9,0.05]
["bitfinex","ETHUSD",1725272771450,0.005,2538.6,2538.5,0.05]
["bitfinex","ETHUSD",1725272772138,5.51984,2538.6,2538.5,0.05]
["bitfinex","ETHUSD",1725272772485,0.005,2538.6,2538.5,0.05]
["bitfinex","ETHUSD",1725272774191,2.76242,2538.6,2538.5,0.05]
["bitfinex","ETHUSD",1725272774838,5.51984,2538.6,2538.5,0.05]
["bitfinex","ETHUSD",1725272775050,2.75764,2538.4,2538.3,0.05]
["bitfinex","ETHUSD",1725272775203,5.51528,2538.4,2538.3,0.05]
["bitfinex","ETHUSD",1725272775541,2.75775,2538.3,2538.1,0.05]
["bitfinex","ETHUSD",1725272775745,2.75775,2538.3,2538.2,0.05]
["bitfinex","ETHUSD",1725272775948,5.5155,2538.3,2538.2,0.05]
["bitfinex","ETHUSD",1725272776109,2.75775,2538.3,2538.2,0.05]
["bitfinex","ETHUSD",1725272776793,5.5155,2538.3,2538.2,0.05]
["bitfinex","ETHUSD",1725272777407,2.75818,2537.9,2537.8,0.05]
["bitfinex","ETHUSD",1725272777612,2.75813,2538.0,2537.8,0.05]
["bitfinex","ETHUSD",1725272778006,5.51636,2537.9,2537.8,0.05]
["bitfinex","ETHUSD",1725272778194,2.75798,2538.1,2537.8,0.05]
["bitfinex","ETHUSD",1725272778873,2.75798,2538.1,2538.0,0.05]
["bitfinex","ETHUSD",1725272780108,5.51605,2538.1,2538.0,0.05]
["bitfinex","ETHUSD",1725272780543,2.75818,2537.9,2537.8,0.05]
["bitfinex","ETHUSD",1725272781055,0.276248,2538.5,2537.6,0.05]
["bitfinex","ETHUSD",1725272781056,2.7584,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272781652,5.5168,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272782174,5.51724,2537.5,2537.4,0.05]
["bitfinex","ETHUSD",1725272783150,9.30969,2538.1,2537.2,0.05]
["bitfinex","ETHUSD",1725272783151,5.51766,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272783364,2.75837,2537.8,2537.6,0.05]
["bitfinex","ETHUSD",1725272783536,2.75826,2537.9,2537.6,0.05]
["bitfinex","ETHUSD",1725272784239,2.75801,2538.1,2537.9,0.05]
["bitfinex","ETHUSD",1725272784783,2.75756,2538.5,2538.2,0.05]
["bitfinex","ETHUSD",1725272785071,2.75771,2538.4,2538.2,0.05]
["bitfinex","ETHUSD",1725272785276,2.75764,2538.4,2538.2,0.05]
["bitfinex","ETHUSD",1725272785989,2.76242,2538.6,2538.2,0.05]
["bitfinex","ETHUSD",1725272786350,0.005,2538.6,2538.4,0.05]
["bitfinex","ETHUSD",1725272787189,2.75753,2538.5,2538.4,0.05]
["bitfinex","ETHUSD",1725272788195,0.005,2538.6,2538.4,0.05]
["bitfinex","ETHUSD",1725272789465,0.005,2538.6,2538.5,2.75753]
["bitfinex","ETHUSD",1725272790262,0.005,2538.6,2538.5,18.15843948]
["bitfinex","ETHUSD",1725272790988,0.005,2538.6,2538.5,18.07966]
["bitfinex","ETHUSD",1725272791794,0.005,2538.6,2538.5,15.32213]
["bitfinex","ETHUSD",1725272792566,0.005,2538.6,2538.5,18.07966]
["bitfinex","ETHUSD",1725272795000,0.005,2538.6,2538.5,18.62966]
["bitfinex","ETHUSD",1725272795507,0.005,2538.6,2538.5,18.07966]
["bitfinex","ETHUSD",1725272796404,0.005,2538.6,2538.5,15.32213]
["bitfinex","ETHUSD",1725272796789,0.005,2538.6,2538.5,3.3954]
["bitfinex","ETHUSD",1725272797110,0.005,2538.6,2538.5,0.3954]
["bitfinex","ETHUSD",1725272798015,0.005,2538.6,2538.5,5.91046]
["bitfinex","ETHUSD",1725272798698,0.005,2538.6,2538.5,8.91046]
["bitfinex","ETHUSD",1725272798878,0.005,2538.6,2538.5,11.66799]
["bitfinex","ETHUSD",1725272799207,0.005,2538.6,2538.5,12.21799]
["bitfinex","ETHUSD",1725272799367,0.005,2538.6,2538.5,9.46046]
["bitfinex","ETHUSD",1725272800307,0.005,2538.6,2538.5,8.91046]
["bitfinex","ETHUSD",1725272800876,0.005,2538.6,2538.5,3.3954]
["bitfinex","ETHUSD",1725272801210,0.005,2538.6,2538.5,6.23170862]
["bitfinex","ETHUSD",1725272801429,0.005,2538.6,2538.5,8.98923862]
["bitfinex","ETHUSD",1725272801634,0.005,2538.6,2538.5,11.74676862]
["bitfinex","ETHUSD",1725272801923,0.005,2538.6,2538.5,12.29676862]
["bitfinex","ETHUSD",1725272803413,0.005,2538.6,2538.5,8.91046]
["bitfinex","ETHUSD",1725272803878,0.005,2538.6,2538.5,9.46046]
["bitfinex","ETHUSD",1725272804494,0.005,2538.6,2538.5,8.91046]
["bitfinex","ETHUSD",1725272806083,0.005,2538.6,2538.5,3.3954]
["bitfinex","ETHUSD",1725272806282,0.005,2538.6,2538.5,6.15293]
["bitfinex","ETHUSD",1725272806706,0.005,2538.6,2538.5,8.91046]
["bitfinex","ETHUSD",1725272807739,0.005,2538.6,2538.5,9.46046]
["bitfinex","ETHUSD",1725272808527,0.005,2538.6,2538.5,12.21799]
["bitfinex","ETHUSD",1725272809390,0.005,2538.6,2538.5,9.46046]
["bitfinex","ETHUSD",1725272809987,0.005,2538.6,2538.5,8.91046]
["bitfinex","ETHUSD",1725272810328,0.005,2538.6,2538.5,3.3954]
["bitfinex","ETHUSD",1725272811745,0.005,2538.6,2538.5,0.3954]
["bitfinex","ETHUSD",1725272816704,0.005,2538.6,2538.5,3.15293]
["bitfinex","ETHUSD",1725272816905,0.005,2538.6,2538.5,5.91046]
["bitfinex","ETHUSD",1725272817146,0.005,2538.6,2538.5,8.98923186]
["bitfinex","ETHUSD",1725272817452,0.005,2538.6,2538.5,9.53923186]
["bitfinex","ETHUSD",1725272817673,0.005,2538.6,2538.5,6.15293]
["bitfinex","ETHUSD",1725272817961,0.005,2538.6,2538.5,3.3954]
["bitfinex","ETHUSD",1725272818116,0.005,2538.6,2538.5,8.91046]
["bitfinex","ETHUSD",1725272818316,0.005,2538.6,2538.5,9.46046]
["bitfinex","ETHUSD",1725272819745,0.005,2538.6,2538.5,8.91046]
["bitfinex","ETHUSD",1725272819951,0.005,2538.6,2538.5,9.46046]
["bitfinex","ETHUSD",1725272820725,0.005,2538.6,2538.5,6.15293]
["bitfinex","ETHUSD",1725272820920,0.005,2538.6,2538.5,3.47417458]
["bitfinex","ETHUSD",1725272821260,0.005,2538.6,2538.5,3.3954]
["bitfinex","ETHUSD",1725272822250,0.005,2538.6,2538.5,0.3954]
["bitfinex","ETHUSD",1725272822433,0.005,2538.6,2538.5,3.3954]
["bitfinex","ETHUSD",1725272823137,0.005,2538.6,2538.5,18.37803026]
["bitfinex","ETHUSD",1725272823349,0.005,2538.6,2538.5,21.05679]
["bitfinex","ETHUSD",1725272826062,0.005,2538.6,2538.5,0.3954]
["bitfinex","ETHUSD",1725272826299,0.005,2538.6,2538.5,3.15293]
["bitfinex","ETHUSD",1725272826552,0.005,2538.6,2538.5,5.98922819]
["bitfinex","ETHUSD",1725272826855,0.005,2538.6,2538.5,5.91046]
["bitfinex","ETHUSD",1725272827563,0.005,2538.6,2538.4,0.05]
["bitfinex","ETHUSD",1725272827564,0.005,2538.6,2538.4,0.4454]
["bitfinex","ETHUSD",1725272827775,0.005,2538.6,2538.5,3.0]
["bitfinex","ETHUSD",1725272828133,0.005,2538.6,2538.4,0.4454]
["bitfinex","ETHUSD",1725272828134,0.005,2538.6,2538.4,3.52417971]
["bitfinex","ETHUSD",1725272828452,0.005,2538.6,2538.4,0.52417971]
["bitfinex","ETHUSD",1725272828809,0.005,2538.6,2538.4,0.05]
["bitfinex","ETHUSD",1725272829152,0.005,2538.6,2538.4,3.28180004]
["bitfinex","ETHUSD",1725272829356,0.005,2538.6,2538.5,3.0]
["bitfinex","ETHUSD",1725272829714,0.005,2538.6,2538.4,3.52418004]
["bitfinex","ETHUSD",1725272831414,0.005,2538.6,2538.5,5.51506]
["bitfinex","ETHUSD",1725272831624,0.005,2538.6,2538.5,6.70293]
["bitfinex","ETHUSD",1725272831816,0.005,2538.6,2538.5,8.98923396]
["bitfinex","ETHUSD",1725272832021,0.005,2538.6,2538.5,6.15293]
["bitfinex","ETHUSD",1725272833535,0.005,2538.6,2538.5,6.23170151]
["bitfinex","ETHUSD",1725272833733,0.005,2538.6,2538.5,8.98923151]
["bitfinex","ETHUSD",1725272833943,0.005,2538.6,2538.5,9.46046]
["bitfinex","ETHUSD",1725272834627,0.005,2538.6,2538.5,6.70293]
["bitfinex","ETHUSD",1725272834821,0.005,2538.6,2538.5,3.3954]
["bitfinex","ETHUSD",1725272835021,0.005,2538.6,2538.5,8.9988]
["bitfinex","ETHUSD",1725272835322,0.005,2538.6,2538.5,15.30633]
["bitfinex","ETHUSD",1725272835642,0.005,2538.6,2538.5,15.65843991]
["bitfinex","ETHUSD",1725272835859,0.005,2538.6,2538.5,15.30633]
["bitfinex","ETHUSD",1725272836066,0.005,2538.6,2538.5,18.06386]
["bitfinex","ETHUSD",1725272836367,0.005,2538.6,2538.5,18.4158607]
["bitfinex","ETHUSD",1725272836930,0.005,2538.6,2538.5,18.90968317]
["bitfinex","ETHUSD",1725272837158,0.005,2538.6,2538.5,18.4158607]
["bitfinex","ETHUSD",1725272837564,0.005,2538.6,2538.5,9.8124607]
["bitfinex","ETHUSD",1725272837775,0.005,2538.6,2538.5,6.15293]
["bitfinex","ETHUSD",1725272838131,0.005,2538.6,2538.5,6.23169944]
["bitfinex","ETHUSD",1725272838638,0.005,2538.6,2538.5,8.98922944]
["bitfinex","ETHUSD",1725272838833,0.005,2538.6,2538.5,6.23169944]
["bitfinex","ETHUSD",1725272839086,0.005,2538.6,2538.5,3.3954]
["bitfinex","ETHUSD",1725272839965,0.005,2538.6,2538.5,0.3954]
["bitfinex","ETHUSD",1725272840174,0.005,2538.6,2538.5,3.3954]
["bitfinex","ETHUSD",1725272840487,0.005,2538.6,2538.5,0.3954]
["bitfinex","ETHUSD",1725272846724,0.005,2538.6,2538.4,0.05]
["bitfinex","ETHUSD",1725272846725,9.3645,2538.6,2538.4,0.05]
["bitfinex","ETHUSD",1725272846854,5.51506,2538.5,2538.4,0.05]
["bitfinex","ETHUSD",1725272847260,5.5155,2538.3,2538.2,0.05]
["bitfinex","ETHUSD",1725272847852,2.75796,2538.1,2538.0,0.05]
["bitfinex","ETHUSD",1725272848051,2.75818,2537.9,2537.8,0.05]
["bitfinex","ETHUSD",1725272848384,5.51636,2537.9,2537.8,0.05]
["bitfinex","ETHUSD",1725272848540,17.11194,2537.9,2537.8,0.05]
["bitfinex","ETHUSD",1725272848878,5.51702,2537.6,2537.5,0.05]
["bitfinex","ETHUSD",1725272849088,12.31018402,2537.6,2537.5,0.05]
["bitfinex","ETHUSD",1725272849256,5.51744,2537.4,2537.3,0.05]
["bitfinex","ETHUSD",1725272850941,2.75872,2537.4,2537.3,0.05]
["bitfinex","ETHUSD",1725272851375,8.8374,2537.5,2537.3,0.05]
["bitfinex","ETHUSD",1725272851539,2.75835,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725272851944,5.51674,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725272853990,5.51702,2537.6,2537.5,0.05]
["bitfinex","ETHUSD",1725272854665,6.87373182,2537.8,2537.2,0.05]
["bitfinex","ETHUSD",1725272854666,2.75883,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272854864,2.75882,2537.4,2537.2,0.05]
["bitfinex","ETHUSD",1725272855069,2.75862,2537.5,2537.4,0.05]
["bitfinex","ETHUSD",1725272855388,2.75848,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272855543,2.55848,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272856393,5.31688,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272856551,2.55848,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272857360,5.31688,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272857757,5.31688,2537.7,2537.0,3.0]
["bitfinex","ETHUSD",1725272857758,5.51724,2537.5,2537.4,0.05]
["bitfinex","ETHUSD",1725272860396,2.75862,2537.5,2537.4,0.05]
["bitfinex","ETHUSD",1725272861998,5.51711,2537.6,2537.4,0.05]
["bitfinex","ETHUSD",1725272862202,2.75852,2537.6,2537.4,0.05]
["bitfinex","ETHUSD",1725272862499,9.3624,2537.9,2536.9,5.51839]
["bitfinex","ETHUSD",1725272862500,12.12059,2537.9,2537.6,0.05]
["bitfinex","ETHUSD",1725272862798,9.3624,2537.9,2537.6,0.05]
["bitfinex","ETHUSD",1725272863033,2.7584,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272863157,5.5168,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272863496,6.0711575,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272863701,5.5168,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272864454,10.90261782,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272864651,2.75883,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272865491,14.47336,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272865724,16.73514778,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272866096,2.75905,2537.1,2537.0,0.05]
["bitfinex","ETHUSD",1725272867932,2.759,2537.2,2537.0,0.05]
["bitfinex","ETHUSD",1725272868126,5.51803,2537.2,2537.0,0.05]
["bitfinex","ETHUSD",1725272868332,2.759,2537.2,2537.0,0.05]
["bitfinex","ETHUSD",1725272869089,5.38581782,2537.7,2537.2,0.05]
["bitfinex","ETHUSD",1725272869290,2.75777,2538.3,2536.9,2.75921]
["bitfinex","ETHUSD",1725272869291,2.75804,2538.1,2538.0,0.05]
["bitfinex","ETHUSD",1725272870037,2.75796,2538.1,2538.0,0.05]
["bitfinex","ETHUSD",1725272870338,4.18736,2538.1,2538.0,0.05]
["bitfinex","ETHUSD",1725272870539,2.75817,2538.0,2537.8,0.05]
["bitfinex","ETHUSD",1725272870745,2.75818,2537.9,2537.8,0.05]
["bitfinex","ETHUSD",1725272871050,5.5168,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272871249,2.7584,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272871890,11.8825,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272872090,18.68019897,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272872429,13.16339897,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272873001,18.68019897,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272873237,20.54821887,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272873436,2.75851,2537.6,2537.4,0.05]
["bitfinex","ETHUSD",1725272873770,2.75891,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1725272873936,2.75869,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1725272874138,13.16339897,2537.7,2537.4,0.05]
["bitfinex","ETHUSD",1725272874368,2.75862,2537.5,2537.4,0.05]
["bitfinex","ETHUSD",1725272874737,2.75877,2537.4,2537.2,0.05]
["bitfinex","ETHUSD",1725272875272,2.75826,2537.9,2537.7,0.05]
["bitfinex","ETHUSD",1725272875571,2.75829,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725272877071,6.79745897,2538.0,2537.7,0.05]
["bitfinex","ETHUSD",1725272877268,6.79745897,2538.0,2537.2,0.3954]
["bitfinex","ETHUSD",1725272877269,4.03929897,2538.0,2537.9,0.05]
["bitfinex","ETHUSD",1725272877776,2.75766,2538.4,2537.9,0.05]
["bitfinex","ETHUSD",1725272877777,6.79706897,2538.3,2537.9,0.05]
["bitfinex","ETHUSD",1725272878474,2.75787,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1725272878679,5.51582,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1725272879755,2.75787,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1725272880081,3.8256925,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1725272880672,1.0678225,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1725272880869,6.79705897,2538.3,2538.1,0.05]
["bitfinex","ETHUSD",1725272881105,4.03929897,2538.3,2538.1,0.05]
["bitfinex","ETHUSD",1725272881311,4.04429897,2538.6,2538.5,0.05]
["bitfinex","ETHUSD",1725272882380,0.005,2538.6,2538.5,0.05]
["bitfinex","ETHUSD",1725272882580,0.005,2538.6,2538.5,2.80753]
["bitfinex","ETHUSD",1725272883002,0.005,2538.6,2538.5,8.56506]
["bitfinex","ETHUSD",1725272883199,0.005,2538.6,2538.5,8.96046]
["bitfinex","ETHUSD",1725272883822,0.005,2538.6,2538.5,8.56506]
["bitfinex","ETHUSD",1725272884721,0.005,2538.6,2538.5,5.80753]
["bitfinex","ETHUSD",1725272885697,0.005,2538.6,2538.5,3.05]
["bitfinex","ETHUSD",1725272885904,0.005,2538.6,2538.5,0.05]
["bitfinex","ETHUSD",1725272886613,0.005,2538.6,2538.5,3.05]
["bitfinex","ETHUSD",1725272886840,2.76242,2538.6,2538.5,0.05]
["bitfinex","ETHUSD",1725272887116,3.7183249,2538.6,2538.5,0.05]
["bitfinex","ETHUSD",1725272887902,6.4757449,2538.6,2538.5,0.05]
["bitfinex","ETHUSD",1725272888288,9.55913897,2538.6,2538.5,0.05]
["bitfinex","ETHUSD",1725272889043,6.80171897,2538.6,2538.5,0.05]
["bitfinex","ETHUSD",1725272889740,9.55913897,2538.6,2538.5,0.05]
["bitfinex","ETHUSD",1725272889976,9.55913897,2538.6,2538.3,0.05]
["bitfinex","ETHUSD",1725272889977,5.51528,2538.4,2538.3,0.05]
["bitfinex","ETHUSD",1725272890653,14.11408,2538.4,2538.3,0.05]
["bitfinex","ETHUSD",1725272890850,8.5988,2538.4,2538.0,0.05]
["bitfinex","ETHUSD",1725272891076,6.79725897,2538.2,2538.0,0.05]
["bitfinex","ETHUSD",1725272891388,4.03929897,2538.2,2538.0,0.05]
["bitfinex","ETHUSD",1725272892342,11.35645,2538.4,2538.0,0.05]
["bitfinex","ETHUSD",1725272893486,4.99521287,2538.5,2538.2,0.05]
["bitfinex","ETHUSD",1725272893770,4.03929897,2538.5,2538.2,0.05]
["bitfinex","ETHUSD",1725272893967,2.75771,2538.4,2538.2,0.05]
["bitfinex","ETHUSD",1725272895147,4.03929897,2538.5,2538.2,0.05]
["bitfinex","ETHUSD",1725272895377,4.03929897,2538.5,2538.4,0.05]
["bitfinex","ETHUSD",1725272897079,11.11708187,2538.5,2538.4,0.05]
["bitfinex","ETHUSD",1725272897744,2.75775,2538.3,2538.2,0.05]
["bitfinex","ETHUSD",1725272898166,2.75791,2538.2,2538.0,0.05]
["bitfinex","ETHUSD",1725272898978,2.75796,2538.1,2538.0,0.05]
["bitfinex","ETHUSD",1725272901790,2.75818,2537.9,2537.8,0.05]
["bitfinex","ETHUSD",1725272902110,4.03929897,2537.9,2537.8,0.05]
["bitfinex","ETHUSD",1725272903417,6.79747897,2537.9,2537.8,0.05]
["bitfinex","ETHUSD",1725272904810,4.03929897,2537.9,2537.8,0.05]
["bitfinex","ETHUSD",1725272907051,4.03929897,2537.9,2537.5,0.05]
["bitfinex","ETHUSD",1725272907052,2.75851,2537.6,2537.5,0.05]
["bitfinex","ETHUSD",1725272910044,2.75836,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725272910425,8.39579687,2537.9,2537.7,0.05]
["bitfinex","ETHUSD",1725272910624,4.03929897,2537.9,2537.7,0.05]
["bitfinex","ETHUSD",1725272912063,5.51658,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725272912201,2.75851,2537.6,2537.5,0.05]
["bitfinex","ETHUSD",1725272912398,6.79780897,2537.6,2537.5,0.05]
["bitfinex","ETHUSD",1725272912702,4.03929897,2537.6,2537.5,0.05]
["bitfinex","ETHUSD",1725272913848,6.79780897,2537.6,2537.5,0.05]
["bitfinex","ETHUSD",1725272914226,4.03929897,2537.6,2537.5,0.05]
["bitfinex","ETHUSD",1725272915048,6.79780897,2537.6,2537.5,0.05]
["bitfinex","ETHUSD",1725272915947,9.55631897,2537.6,2537.5,0.05]
["bitfinex","ETHUSD",1725272916155,9.55631897,2537.6,2536.9,3.0]
["bitfinex","ETHUSD",1725272916156,2.75871,2537.5,2537.3,0.05]
["bitfinex","ETHUSD",1725272917151,2.75872,2537.4,2537.3,0.05]
["bitfinex","ETHUSD",1725272920055,6.79801897,2537.4,2537.3,0.05]
["bitfinex","ETHUSD",1725272920602,4.03929897,2537.4,2537.3,0.05]
["bitfinex","ETHUSD",1725272922548,2.75808,2538.0,2537.8,0.05]
["bitfinex","ETHUSD",1725272922732,6.79747897,2537.9,2537.8,0.05]
["bitfinex","ETHUSD",1725272923607,2.7584,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272923848,6.4724099,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272924058,6.4724099,2537.7,2537.1,3.0]
["bitfinex","ETHUSD",1725272924059,2.75862,2537.5,2537.4,0.05]
["bitfinex","ETHUSD",1725272924225,9.55653897,2537.5,2537.4,0.05]
["bitfinex","ETHUSD",1725272924606,6.79791897,2537.5,2537.4,0.05]
["bitfinex","ETHUSD",1725272925214,4.03929897,2537.5,2537.4,0.05]
["bitfinex","ETHUSD",1725272925989,6.79791897,2537.5,2537.4,0.05]
["bitfinex","ETHUSD",1725272926141,6.79791897,2537.5,2537.2,0.05]
["bitfinex","ETHUSD",1725272926337,6.79791897,2537.5,2537.4,0.05]
["bitfinex","ETHUSD",1725272926800,2.75883,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272929616,4.03929897,2537.5,2537.4,0.05]
["bitfinex","ETHUSD",1725272930623,2.75883,2537.3,2537.0,0.05]
["bitfinex","ETHUSD",1725272930901,4.03929897,2537.2,2537.0,0.05]
["bitfinex","ETHUSD",1725272931040,6.79824897,2537.2,2537.0,0.05]
["bitfinex","ETHUSD",1725272934217,2.75864,2537.5,2537.2,0.05]
["bitfinex","ETHUSD",1725272934399,6.79776897,2537.7,2537.2,0.05]
["bitfinex","ETHUSD",1725272934585,9.55627897,2537.7,2537.4,0.05]
["bitfinex","ETHUSD",1725272934789,2.75852,2537.6,2537.4,0.05]
["bitfinex","ETHUSD",1725272935014,2.75862,2537.5,2537.4,0.05]
["bitfinex","ETHUSD",1725272935881,2.75883,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272936082,3.310575,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272936387,2.75862,2537.5,2537.2,0.05]
["bitfinex","ETHUSD",1725272936900,2.75862,2537.5,2536.7,6.43814002]
["bitfinex","ETHUSD",1725272936901,2.75862,2537.5,2537.4,0.05]
["bitfinex","ETHUSD",1725272937392,2.75862,2537.5,2536.7,6.43857615]
["bitfinex","ETHUSD",1725272937393,2.75883,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725272937773,2.75898,2537.2,2536.9,0.05]
["bitfinex","ETHUSD",1725272938010,3.4388079,2537.2,2536.9,0.05]
["bitfinex","ETHUSD",1725272938210,2.75898,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1725272939939,5.51802,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1725272940091,5.51802,2537.2,2536.3,0.05]
["bitfinex","ETHUSD",1725272940092,2.75978,2536.5,2536.3,0.05]
["bitfinex","ETHUSD",1725272940415,6.79907897,2536.5,2536.3,0.05]
["bitfinex","ETHUSD",1725272940618,4.03929897,2536.5,2536.3,0.05]
["bitfinex","ETHUSD",1725272940841,12.4457819,2537.2,2536.6,0.05]
["bitfinex","ETHUSD",1725272940842,6.79842897,2537.1,2536.6,0.05]
["bitfinex","ETHUSD",1725272941116,2.75918,2537.0,2536.8,0.05]
["bitfinex","ETHUSD",1725272941271,2.75927,2536.9,2536.8,0.05]
["bitfinex","ETHUSD",1725272941471,6.79842897,2537.1,2536.8,0.05]
["bitfinex","ETHUSD",1725272941683,5.59225187,2537.1,2536.8,0.05]
["bitfinex","ETHUSD",1725272941889,2.75949,2536.7,2536.6,0.05]
["bitfinex","ETHUSD",1725272942107,18.32657897,2536.7,2536.6,0.05]
["bitfinex","ETHUSD",1725272942431,2.75931,2536.9,2536.6,0.05]
["bitfinex","ETHUSD",1725272942578,4.03929897,2537.0,2536.8,0.05]
["bitfinex","ETHUSD",1725272942917,5.51854,2536.9,2536.8,0.05]
["bitfinex","ETHUSD",1725272943086,6.4743239,2536.9,2536.8,0.05]
["bitfinex","ETHUSD",1725272943502,2.75927,2536.9,2536.8,0.05]
["bitfinex","ETHUSD",1725272944521,4.03929897,2537.0,2536.8,0.05]
["bitfinex","ETHUSD",1725272944680,2.75897,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1725272945327,4.03929897,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1725272945884,2.7588,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1725272947035,2.75864,2537.5,2537.3,0.05]
["bitfinex","ETHUSD",1725272947323,6.79784897,2537.6,2537.3,0.05]
["bitfinex","ETHUSD",1725272948581,5.51673,2537.8,2537.3,0.05]
["bitfinex","ETHUSD",1725272948936,4.03929897,2537.9,2537.6,0.05]
["bitfinex","ETHUSD",1725272949087,4.03929897,2537.9,2537.4,0.05]
["bitfinex","ETHUSD",1725272949283,4.03929897,2537.9,2537.6,0.05]
["bitfinex","ETHUSD",1725272949484,5.0075457,2537.9,2537.6,0.05]
["bitfinex","ETHUSD",1725272949732,5.5168,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725272950034,5.5168,2537.7,2537.0,3.0]
["bitfinex","ETHUSD",1725272950035,2.7584,2537.7,2537.4,0.05]
["bitfinex","ETHUSD",1725272950182,4.03929897,2537.5,2537.4,0.05]
["bitfinex","ETHUSD",1725272951044,4.03929897,2537.8,2537.4,0.05]
["bitfinex","ETHUSD",1725272951185,4.03929897,2537.8,2537.6,0.05]
["bitfinex","ETHUSD",1725272951648,3.98929897,2537.8,2537.6,0.05]
["bitfinex","ETHUSD",1725272952886,2.75778,2538.3,2538.0,0.05]
["bitfinex","ETHUSD",1725272953226,2.75778,2538.3,2537.7,2.75833]
["bitfinex","ETHUSD",1725272953227,2.75756,2538.5,2538.2,0.05]
["bitfinex","ETHUSD",1725272953389,4.03929897,2538.3,2538.2,0.05]
["bitfinex","ETHUSD",1725272953599,2.75785,2538.2,2538.0,0.05]
["bitfinex","ETHUSD",1725272954026,6.79705897,2538.3,2538.0,0.05]
["bitfinex","ETHUSD",1725272954452,5.51584,2538.2,2538.0,0.05]
["bitfinex","ETHUSD",1725272954646,3.47994317,2538.2,2538.0,0.05]
["bitfinex","ETHUSD",1725272954798,2.75789,2538.2,2538.0,0.05]
["bitfinex","ETHUSD",1725272954997,5.51583,2538.2,2538.0,0.05]
["bitfinex","ETHUSD",1725272955544,2.75789,2538.2,2538.0,0.05]
["bitfinex","ETHUSD",1725272955748,5.51583,2538.2,2538.0,0.05]
["bitfinex","ETHUSD",1725272955949,2.75796,2538.1,2538.0,0.05]
["bitfinex","ETHUSD",1725272956922,3.7134749,2538.1,2538.0,0.05]
["bitfinex","ETHUSD",1725272957233,2.75789,2538.2,2538.0,0.05]
["bitfinex","ETHUSD",1725272958367,2.75796,2538.1,2538.0,0.05]
["bitfinex","ETHUSD",1725272959891,5.51592,2538.1,2538.0,0.05]
["bitfinex","ETHUSD",1725272962250,13.04339897,2538.3,2537.3,8.7522]
["bitfinex","ETHUSD",1725272962251,2.75851,2537.6,2537.5,0.05]
["bitfinex","ETHUSD",1725272962467,2.75834,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725272963337,5.51653,2537.9,2537.7,0.05]
["bitfinex","ETHUSD",1725272963537,2.75829,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725272965573,2.75826,2537.9,2537.7,0.05]
["bitfinex","ETHUSD",1725272965862,5.51651,2537.9,2537.7,0.05]
["bitfinex","ETHUSD",1725272966070,2.75829,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725272966430,2.75825,2537.9,2537.7,0.05]
["bitfinex","ETHUSD",1725272966735,5.51652,2537.9,2537.7,0.05]
["bitfinex","ETHUSD",1725272966948,2.75825,2537.9,2537.7,0.05]
["bitfinex","ETHUSD",1725272967237,2.75803,2538.1,2537.7,0.05]
["bitfinex","ETHUSD",1725272967477,6.79708897,2538.3,2538.0,0.05]
["bitfinex","ETHUSD",1725272967644,2.75779,2538.3,2538.0,0.05]
["bitfinex","ETHUSD",1725272967986,0.005,2538.6,2538.4,0.05]
["bitfinex","ETHUSD",1725272968483,0.005,2538.6,2538.4,8.9414]
["bitfinex","ETHUSD",1725272969178,0.005,2538.6,2538.4,0.05]
["bitfinex","ETHUSD",1725272970074,2.76242,2538.6,2538.4,0.05]
["bitfinex","ETHUSD",1725272970674,0.005,2538.6,2538.4,0.05]
["bitfinex","ETHUSD",1725272971045,2.75753,2538.5,2538.4,0.05]
["bitfinex","ETHUSD",1725272971355,0.005,2538.6,2538.4,0.05]
["bitfinex","ETHUSD",1725272971884,0.005,2538.6,2538.4,2.80756]
["bitfinex","ETHUSD",1725272972091,0.005,2538.6,2538.5,11.33893]
["bitfinex","ETHUSD",1725272972243,0.005,2538.6,2538.5,17.64646]
["bitfinex","ETHUSD",1725272972428,0.005,2538.6,2538.5,20.40399]
["bitfinex","ETHUSD",1725272972863,0.005,2538.6,2538.5,17.64646]
["bitfinex","ETHUSD",1725272973702,0.005,2538.6,2538.5,20.40399]
["bitfinex","ETHUSD",1725272973830,0.005,2538.6,2538.5,20.79939]
["bitfinex","ETHUSD",1725272975430,0.005,2538.6,2538.5,18.04186]
["bitfinex","ETHUSD",1725272976727,0.005,2538.6,2538.5,15.28433]
["bitfinex","ETHUSD",1725272977873,0.005,2538.6,2538.5,12.5268]
["bitfinex","ETHUSD",1725272978589,0.005,2538.6,2538.5,15.28433]
["bitfinex","ETHUSD",1725272979321,0.005,2538.6,2538.5,3.3954]
["bitfinex","ETHUSD",1725272979531,0.005,2538.6,2538.5,3.0]
["bitfinex","ETHUSD",1725272979682,0.005,2538.6,2538.4,0.05]
["bitfinex","ETHUSD",1725272980096,0.005,2538.6,2538.5,2.75753]
["bitfinex","ETHUSD",1725272980307,0.005,2538.6,2538.5,14.74306]
["bitfinex","ETHUSD",1725272981177,0.005,2538.6,2538.5,18.29306]
["bitfinex","ETHUSD",1725272984427,0.005,2538.6,2538.5,21.44599]
["bitfinex","ETHUSD",1725272984772,0.005,2538.6,2538.5,18.68846]
["bitfinex","ETHUSD",1725272985324,0.005,2538.6,2538.5,21.44599]
["bitfinex","ETHUSD",1725272990381,0.005,2538.6,2538.5,18.68846]
["bitfinex","ETHUSD",1725272990741,0.005,2538.6,2538.5,21.44599]
["bitfinex","ETHUSD",1725272991347,0.005,2538.6,2538.5,18.68846]
["bitfinex","ETHUSD",1725272992537,0.005,2538.6,2538.5,21.44599]
["bitfinex","ETHUSD",1725272994140,0.005,2538.6,2538.5,24.20352]
["bitfinex","ETHUSD",1725272994449,0.005,2538.6,2538.5,21.44599]
["bitfinex","ETHUSD",1725272994657,0.005,2538.6,2538.5,24.20352]
["bitfinex","ETHUSD",1725272994980,9.3334,2539.7,2539.6,0.05]
["bitfinex","ETHUSD",1725272995284,12.08921,2540.1,2539.8,0.05]
["bitfinex","ETHUSD",1725272995439,0.6795269,2539.9,2539.8,0.05]
["bitfinex","ETHUSD",1725272996253,12.08921,2540.1,2539.8,0.05]
["bitfinex","ETHUSD",1725272998044,9.3334,2540.1,2539.8,0.05]
["bitfinex","ETHUSD",1725272998241,12.0892,2540.1,2539.8,0.05]
["bitfinex","ETHUSD",1725272999042,9.3334,2540.1,2539.8,0.05]
["bitfinex","ETHUSD",1725272999699,2.75592,2540.0,2539.8,0.05]
["bitfinex","ETHUSD",1725272999846,1.208932,2539.9,2539.8,0.05]
["bitfinex","ETHUSD",1725273000743,2.7597,2541.2,2540.4,0.05]
["bitfinex","ETHUSD",1725273000998,2.7597,2541.2,2540.3,2.75557]
["bitfinex","ETHUSD",1725273000999,8.9507,2541.1,2540.8,0.05]
["bitfinex","ETHUSD",1725273001509,14.46026,2541.1,2540.8,0.05]
["bitfinex","ETHUSD",1725273001723,1.446526,2541.0,2540.8,0.05]
["bitfinex","ETHUSD",1725273001885,2.75492,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273002084,9.54913897,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273002415,18.54353897,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273002584,2.75506,2540.8,2540.2,0.05]
["bitfinex","ETHUSD",1725273002792,5.51072,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273003000,2.75558,2540.3,2540.2,0.05]
["bitfinex","ETHUSD",1725273003189,14.74116,2540.3,2540.2,0.05]
["bitfinex","ETHUSD",1725273003483,11.98541,2540.5,2540.2,0.05]
["bitfinex","ETHUSD",1725273003700,11.98541,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273004011,13.549412,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273004214,13.549412,2540.5,2539.9,5.75601]
["bitfinex","ETHUSD",1725273004215,13.549412,2540.5,2540.2,0.05]
["bitfinex","ETHUSD",1725273004400,2.75557,2540.4,2540.2,0.05]
["bitfinex","ETHUSD",1725273004716,5.51116,2540.3,2540.2,0.05]
["bitfinex","ETHUSD",1725273005092,11.98541,2540.5,2540.2,0.05]
["bitfinex","ETHUSD",1725273006021,2.75623,2539.7,2539.6,0.05]
["bitfinex","ETHUSD",1725273006233,2.7559,2540.0,2539.6,0.05]
["bitfinex","ETHUSD",1725273006395,2.7562,2539.8,2539.6,0.05]
["bitfinex","ETHUSD",1725273006787,2.75563,2540.3,2539.9,0.05]
["bitfinex","ETHUSD",1725273007008,2.7557,2540.2,2539.9,0.05]
["bitfinex","ETHUSD",1725273007340,5.5118,2540.0,2539.9,0.05]
["bitfinex","ETHUSD",1725273007621,2.7559,2540.0,2539.9,0.05]
["bitfinex","ETHUSD",1725273007776,2.7558,2540.1,2539.9,0.05]
["bitfinex","ETHUSD",1725273007979,1.129003,2540.2,2539.9,0.05]
["bitfinex","ETHUSD",1725273008418,0.6794149,2540.8,2540.3,0.05]
["bitfinex","ETHUSD",1725273008624,2.75544,2540.5,2540.3,0.05]
["bitfinex","ETHUSD",1725273008867,2.75526,2540.6,2540.3,0.05]
["bitfinex","ETHUSD",1725273009021,3.4344549,2540.8,2540.3,0.05]
["bitfinex","ETHUSD",1725273009022,2.75536,2540.5,2540.3,0.05]
["bitfinex","ETHUSD",1725273009695,8.5895,2540.4,2540.0,0.05]
["bitfinex","ETHUSD",1725273009882,5.51158,2540.1,2540.0,0.05]
["bitfinex","ETHUSD",1725273010326,2.75594,2540.0,2539.8,0.05]
["bitfinex","ETHUSD",1725273010634,3.306948,2540.1,2539.8,0.05]
["bitfinex","ETHUSD",1725273010831,2.75573,2540.2,2540.0,0.05]
["bitfinex","ETHUSD",1725273011530,11.34497,2540.4,2540.2,0.05]
["bitfinex","ETHUSD",1725273012123,2.75537,2540.5,2540.2,0.05]
["bitfinex","ETHUSD",1725273012284,2.75558,2540.3,2540.2,0.05]
["bitfinex","ETHUSD",1725273012485,2.75537,2540.5,2540.2,0.05]
["bitfinex","ETHUSD",1725273012707,2.75537,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273013014,2.7553,2540.6,2540.4,0.05]
["bitfinex","ETHUSD",1725273013214,2.75518,2540.7,2540.6,0.05]
["bitfinex","ETHUSD",1725273013652,5.51036,2540.7,2540.6,0.05]
["bitfinex","ETHUSD",1725273013802,2.75518,2540.7,2540.6,0.05]
["bitfinex","ETHUSD",1725273014841,2.75536,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273015355,2.75526,2540.6,2540.4,0.05]
["bitfinex","ETHUSD",1725273015906,2.75536,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273016752,5.51072,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273017106,14.46722,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273017322,15.913942,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273018112,15.913942,2540.5,2540.0,0.05]
["bitfinex","ETHUSD",1725273018113,2.75579,2540.1,2540.0,0.05]
["bitfinex","ETHUSD",1725273018927,2.75579,2540.1,2539.8,0.05]
["bitfinex","ETHUSD",1725273019247,2.75579,2540.1,2540.0,0.05]
["bitfinex","ETHUSD",1725273019550,2.75578,2540.2,2540.0,0.05]
["bitfinex","ETHUSD",1725273019714,2.75579,2540.1,2540.0,0.05]
["bitfinex","ETHUSD",1725273019915,2.7559,2540.0,2539.8,0.05]
["bitfinex","ETHUSD",1725273022273,5.5119,2540.0,2539.8,0.05]
["bitfinex","ETHUSD",1725273022431,2.7559,2540.0,2539.8,0.05]
["bitfinex","ETHUSD",1725273022776,2.75601,2539.9,2539.8,0.05]
["bitfinex","ETHUSD",1725273023366,5.51188,2540.0,2539.8,0.05]
["bitfinex","ETHUSD",1725273023528,2.7559,2540.0,2539.8,0.05]
["bitfinex","ETHUSD",1725273023732,2.75601,2539.9,2539.8,0.05]
["bitfinex","ETHUSD",1725273024741,2.75655,2539.4,2539.3,0.05]
["bitfinex","ETHUSD",1725273025073,5.5131,2539.4,2539.3,0.05]
["bitfinex","ETHUSD",1725273025838,5.5131,2539.4,2538.9,0.05]
["bitfinex","ETHUSD",1725273025839,5.51398,2539.0,2538.9,0.05]
["bitfinex","ETHUSD",1725273026038,2.75699,2539.0,2538.9,0.05]
["bitfinex","ETHUSD",1725273027086,2.75646,2539.5,2539.2,0.05]
["bitfinex","ETHUSD",1725273027295,2.75612,2539.8,2539.5,0.05]
["bitfinex","ETHUSD",1725273027453,2.75612,2539.8,2539.2,2.7567]
["bitfinex","ETHUSD",1725273027454,2.75612,2539.8,2539.7,0.05]
["bitfinex","ETHUSD",1725273027662,5.51224,2539.8,2539.7,0.05]
["bitfinex","ETHUSD",1725273028893,4.03929897,2540.0,2539.0,5.75697]
["bitfinex","ETHUSD",1725273028894,2.75633,2539.6,2539.5,0.05]
["bitfinex","ETHUSD",1725273029604,2.75607,2539.9,2539.7,0.05]
["bitfinex","ETHUSD",1725273030392,2.75584,2540.1,2540.0,0.05]
["bitfinex","ETHUSD",1725273030891,2.75563,2540.3,2540.0,0.05]
["bitfinex","ETHUSD",1725273031098,2.75517,2540.7,2540.4,0.05]
["bitfinex","ETHUSD",1725273031894,2.75525,2540.6,2540.4,0.05]
["bitfinex","ETHUSD",1725273032451,2.75536,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273034508,2.75558,2540.3,2540.2,0.05]
["bitfinex","ETHUSD",1725273034954,12.56559897,2540.4,2540.2,0.05]
["bitfinex","ETHUSD",1725273034955,2.75549,2540.4,2540.2,0.05]
["bitfinex","ETHUSD",1725273035158,2.75558,2540.3,2540.2,0.05]
["bitfinex","ETHUSD",1725273036170,2.75529,2540.6,2540.4,0.05]
["bitfinex","ETHUSD",1725273036372,2.75536,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273036605,5.51072,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273036815,7.3848319,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273036963,2.75536,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273037324,15.98559897,2540.7,2540.4,0.05]
["bitfinex","ETHUSD",1725273037617,2.75536,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273038163,5.51072,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273038388,2.75558,2540.3,2540.2,0.05]
["bitfinex","ETHUSD",1725273038708,2.755,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273038878,5.51,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273039209,2.75475,2541.1,2540.8,0.05]
["bitfinex","ETHUSD",1725273039410,2.75492,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273040469,5.50984,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273041807,14.68584,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273042018,16.5583539,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273042370,19.3132739,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273042798,16.5583539,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273044104,2.75525,2540.6,2540.5,0.05]
["bitfinex","ETHUSD",1725273045789,2.75514,2540.7,2540.5,0.05]
["bitfinex","ETHUSD",1725273045963,2.75525,2540.6,2540.5,0.05]
["bitfinex","ETHUSD",1725273046218,5.5105,2540.6,2540.5,0.05]
["bitfinex","ETHUSD",1725273046847,5.51094,2540.4,2540.3,0.05]
["bitfinex","ETHUSD",1725273047942,5.51094,2540.4,2540.0,0.05]
["bitfinex","ETHUSD",1725273047943,2.75579,2540.1,2540.0,0.05]
["bitfinex","ETHUSD",1725273048354,2.75575,2540.2,2540.0,0.05]
["bitfinex","ETHUSD",1725273048646,4.03929897,2540.4,2540.0,0.05]
["bitfinex","ETHUSD",1725273048851,2.75542,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273049852,5.51087,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273050016,6.4658609,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273050774,6.79451897,2540.7,2540.4,0.05]
["bitfinex","ETHUSD",1725273050976,4.03929897,2540.7,2540.6,0.05]
["bitfinex","ETHUSD",1725273051583,2.7551,2540.8,2540.6,0.05]
["bitfinex","ETHUSD",1725273051794,8.8437,2540.6,2540.1,0.05]
["bitfinex","ETHUSD",1725273051969,2.7559,2540.0,2539.9,0.05]
["bitfinex","ETHUSD",1725273052266,2.75553,2540.4,2540.2,0.05]
["bitfinex","ETHUSD",1725273054477,2.75558,2540.3,2540.2,0.05]
["bitfinex","ETHUSD",1725273055472,2.75553,2540.4,2540.2,0.05]
["bitfinex","ETHUSD",1725273055953,5.51108,2540.4,2540.2,0.05]
["bitfinex","ETHUSD",1725273056260,2.75558,2540.3,2540.2,0.05]
["bitfinex","ETHUSD",1725273056483,2.75553,2540.4,2540.2,0.05]
["bitfinex","ETHUSD",1725273057338,4.03929897,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273057727,9.55001897,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273058039,11.37185087,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273059128,16.0008519,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273059328,20.04015087,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273062969,6.79465897,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273063328,2.75536,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273065051,9.55001897,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273070315,6.79465897,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273070678,4.03929897,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273071227,6.79465897,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273071383,9.55001897,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273071717,6.79465897,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273073110,4.03929897,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273074417,6.79440897,2540.8,2540.4,0.05]
["bitfinex","ETHUSD",1725273074627,6.79440897,2540.8,2540.7,0.05]
["bitfinex","ETHUSD",1725273075521,7.74934787,2540.8,2540.7,0.05]
["bitfinex","ETHUSD",1725273075683,6.79440897,2540.8,2540.7,0.05]
["bitfinex","ETHUSD",1725273076214,6.79440897,2540.8,2540.2,2.75559]
["bitfinex","ETHUSD",1725273076215,5.51116,2540.3,2540.2,0.05]
["bitfinex","ETHUSD",1725273077047,2.75542,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273077208,5.51086,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273077613,6.4658759,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273077871,3.7104459,2540.5,2540.2,0.05]
["bitfinex","ETHUSD",1725273078013,5.51116,2540.3,2540.2,0.05]
["bitfinex","ETHUSD",1725273078367,2.75579,2540.1,2540.0,0.05]
["bitfinex","ETHUSD",1725273079084,5.51158,2540.1,2540.0,0.05]
["bitfinex","ETHUSD",1725273079356,5.24350509,2539.7,2539.6,0.05]
["bitfinex","ETHUSD",1725273079512,6.52647406,2539.7,2539.6,0.05]
["bitfinex","ETHUSD",1725273079714,2.75603,2539.9,2539.6,0.05]
["bitfinex","ETHUSD",1725273080159,4.03929897,2540.0,2539.6,0.05]
["bitfinex","ETHUSD",1725273080339,4.03929897,2540.0,2539.8,0.05]
["bitfinex","ETHUSD",1725273080963,3.0,2540.9,2540.2,0.05]
["bitfinex","ETHUSD",1725273080964,6.79489897,2540.3,2540.2,0.05]
["bitfinex","ETHUSD",1725273081320,9.55054897,2540.3,2540.2,0.05]
["bitfinex","ETHUSD",1725273081932,2.75496,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273082142,6.79425897,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273082347,9.54921897,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273082654,10.50414087,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273083359,9.54921897,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273086779,6.79425897,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273086978,4.03929897,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273088212,2.75473,2541.1,2541.0,0.05]
["bitfinex","ETHUSD",1725273089341,0.005,2541.2,2541.0,8.688]
["bitfinex","ETHUSD",1725273089492,2.75963,2541.2,2541.0,8.688]
["bitfinex","ETHUSD",1725273091299,2.75963,2541.2,2541.0,0.05]
["bitfinex","ETHUSD",1725273091840,0.005,2541.2,2541.0,0.05]
["bitfinex","ETHUSD",1725273097930,0.005,2541.2,2541.1,9.1141]
["bitfinex","ETHUSD",1725273098146,0.005,2541.2,2541.1,12.1141]
["bitfinex","ETHUSD",1725273099851,0.005,2541.2,2541.1,12.1405]
["bitfinex","ETHUSD",1725273101752,0.005,2541.2,2541.1,3.0]
["bitfinex","ETHUSD",1725273102047,0.005,2541.2,2541.0,0.05]
["bitfinex","ETHUSD",1725273107430,3.89668,2541.2,2541.0,0.05]
["bitfinex","ETHUSD",1725273107628,5.50942,2541.1,2541.0,0.05]
["bitfinex","ETHUSD",1725273107868,2.75482,2541.0,2540.8,0.05]
["bitfinex","ETHUSD",1725273108574,0.005,2541.2,2541.0,0.05]
["bitfinex","ETHUSD",1725273108783,2.75471,2541.1,2541.0,0.05]
["bitfinex","ETHUSD",1725273109076,2.75492,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1725273109632,2.75492,2540.9,2540.1,11.80545]
["bitfinex","ETHUSD",1725273109633,8.7397,2540.9,2540.4,0.05]
["bitfinex","ETHUSD",1725273109847,0.275492,2540.8,2540.4,0.05]
["bitfinex","ETHUSD",1725273110139,0.275492,2540.8,2539.8,8.6547]
["bitfinex","ETHUSD",1725273110140,3.030622,2540.8,2540.7,0.05]
["bitfinex","ETHUSD",1725273110371,2.75497,2540.9,2540.7,0.05]
["bitfinex","ETHUSD",1725273111082,2.75473,2541.1,2541.0,0.05]
["bitfinex","ETHUSD",1725273112321,2.75963,2541.2,2541.0,0.05]
["bitfinex","ETHUSD",1725273112583,0.005,2541.2,2541.0,0.05]
["bitfinex","ETHUSD",1725273113214,2.75961,2541.2,2541.0,0.05]
["bitfinex","ETHUSD",1725273115854,5.51431,2541.2,2541.0,0.05]
["bitfinex","ETHUSD",1725273116051,2.75471,2541.1,2541.0,0.05]
["bitfinex","ETHUSD",1725273116301,5.50942,2541.1,2541.0,0.05]
["bitfinex","ETHUSD",1725273116749,5.50942,2541.1,2540.6,0.05]
["bitfinex","ETHUSD",1725273116750,2.75492,2540.9,2540.6,0.05]
["bitfinex","ETHUSD",1725273116949,12.97161645,2540.8,2540.6,0.05]
["bitfinex","ETHUSD",1725273117276,7.08293365,2540.7,2540.6,0.05]
["bitfinex","ETHUSD",1725273118287,2.75536,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273118473,9.69963645,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1725273118859,2.75508,2540.8,2540.6,0.05]
["bitfinex","ETHUSD",1725273119487,2.75514,2540.7,2540.6,0.05]
["bitfinex","ETHUSD",1725273120360,2.75504,2540.8,2540.6,0.05]
["bitfinex","ETHUSD",1725273120910,2.75486,2541.0,2540.8,0.05]
["bitfinex","ETHUSD",1725273122249,2.75471,2541.1,2541.0,0.05]
["bitfinex","ETHUSD",1725273122451,10.24977245,2541.1,2541.0,0.05]
["bitfinex","ETHUSD",1725273122650,13.00448245,2541.1,2541.0,0.05]
["bitfinex","ETHUSD",1725273123166,2.75508,2540.8,2540.2,0.05]
["bitfinex","ETHUSD",1725273123384,9.70007645,2540.3,2540.2,0.05]
["bitfinex","ETHUSD",1725273123715,9.70007645,2540.3,2539.3,1.19662854]
["bitfinex","ETHUSD",1725273123716,2.75623,2539.7,2539.6,0.05]
["bitfinex","ETHUSD",1725273123853,2.75623,2539.7,2539.3,1.19662854]
["bitfinex","ETHUSD",1725273123854,5.5131,2539.4,2539.3,0.05]
["bitfinex","ETHUSD",1725273124052,5.51354,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1725273124253,2.75709,2538.9,2538.8,0.05]
["bitfinex","ETHUSD",1725273124565,9.70309645,2538.9,2538.8,0.05]
["bitfinex","ETHUSD",1725273124764,5.51506,2538.5,2538.4,0.05]
["bitfinex","ETHUSD",1725273124951,9.70397645,2538.5,2538.4,0.05]
["bitfinex","ETHUSD",1725273125154,9.70397645,2538.5,2537.8,0.05]
["bitfinex","ETHUSD",1725273125155,2.75818,2537.9,2537.8,0.05]
["bitfinex","ETHUSD",1725273125611,5.51636,2537.9,2537.8,0.05]
["bitfinex","ETHUSD",1725273126209,11.11756664,2537.9,2537.8,0.05]
["bitfinex","ETHUSD",1725273126514,2.7584,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1725273126665,2.75862,2537.5,2537.4,0.05]
["bitfinex","ETHUSD",1725273126991,2.75883,2537.3,2537.2,0.05]
["bitfinex","ETHUSD",1725273127299,2.75905,2537.1,2537.0,0.05]
["bitfinex","ETHUSD",1725273128048,5.51854,2536.9,2536.8,0.05]
["bitfinex","ETHUSD",1725273128294,11.11974664,2536.9,2536.8,0.05]
["bitfinex","ETHUSD",1725273128499,11.11974664,2536.9,2535.9,11.47446]
["bitfinex","ETHUSD",1725273128500,5.51898,2536.7,2536.6,0.05]
["bitfinex","ETHUSD",1725273129252,2.75949,2536.7,2536.6,0.05]
["bitfinex","ETHUSD",1725273129598,5.75864,2537.5,2535.9,11.47446]
["bitfinex","ETHUSD",1725273129599,5.60120664,2537.2,2536.8,0.05]
["bitfinex","ETHUSD",1725273129748,2.75885,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1725273129954,2.75894,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1725273130500,2.75873,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1725273130657,6.79739664,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1725273130658,8.35983664,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1725273130859,5.60120664,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1725273131058,5.60120664,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725273131283,8.35949664,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725273131491,5.60120664,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725273132100,2.75762,2538.5,2536.9,5.83808702]
["bitfinex","ETHUSD",1725273132101,5.60120664,2538.4,2538.2,0.05]
["bitfinex","ETHUSD",1725273132307,2.75776,2538.3,2538.2,0.05]
["bitfinex","ETHUSD",1725273132505,2.75776,2538.3,2537.3,8.773]
["bitfinex","ETHUSD",1725273132506,2.75796,2538.1,2538.0,0.05]
["bitfinex","ETHUSD",1725273132707,2.75787,2538.2,2538.0,0.05]
["bitfinex","ETHUSD",1725273132994,2.75796,2538.1,2538.0,0.05]
["bitfinex","ETHUSD",1725273133585,8.35888664,2538.4,2538.2,0.05]
["bitfinex","ETHUSD",1725273134149,5.51658,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725273134284,8.35931664,2538.0,2537.7,0.05]
["bitfinex","ETHUSD",1725273134486,2.75821,2537.9,2537.7,0.05]
["bitfinex","ETHUSD",1725273134686,5.51658,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725273135124,6.62835866,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725273135511,3.87006866,2537.8,2537.7,0.05]
["bitfinex","ETHUSD",1725273135718,3.87006866,2537.8,2536.8,0.05]
["bitfinex","ETHUSD",1725273135719,2.75905,2537.1,2536.8,0.05]
["bitfinex","ETHUSD",1725273135901,2.75938,2536.8,2536.4,0.05]
["bitfinex","ETHUSD",1725273136101,5.60120664,2536.9,2536.4,0.05]
["bitfinex","ETHUSD",1725273136102,2.75951,2536.7,2536.4,0.05]
["bitfinex","ETHUSD",1725273136324,2.7597,2536.5,2536.4,0.05]
["bitfinex","ETHUSD",1725273136690,2.75992,2536.3,2536.2,0.05]
["bitfinex","ETHUSD",1725273136887,2.7597,2536.5,2536.2,0.05]
["bitfinex","ETHUSD",1725273137207,2.75953,2536.7,2536.2,0.05]
["bitfinex","ETHUSD",1725273137590,2.75978,2536.5,2536.4,0.05]
["bitfinex","ETHUSD",1725273137785,8.36082664,2536.6,2536.4,0.05]
["bitfinex","ETHUSD",1725273137994,2.75953,2536.7,2536.6,0.05]
["bitfinex","ETHUSD",1725273138523,2.75992,2536.3,2536.2,0.05]
["bitfinex","ETHUSD",1725273138891,2.7599,2536.4,2536.2,0.05]
["bitfinex","ETHUSD",1725273139095,2.7596,2536.6,2536.4,0.05]
["bitfinex","ETHUSD",1725273139588,2.7597,2536.5,2536.4,0.05]
["bitfinex","ETHUSD",1725273139788,2.7596,2536.6,2536.4,0.05]
["bitfinex","ETHUSD",1725273140024,8.53481527,2536.7,2536.4,0.05]
["bitfinex","ETHUSD",1725273140662,2.75962,2536.6,2536.4,0.05]
["bitfinex","ETHUSD",1725273140821,2.75992,2536.3,2536.2,0.05]
["bitfinex","ETHUSD",1725273141148,2.76014,2536.1,2536.0,0.05]
["bitfinex","ETHUSD",1725273141663,5.77531527,2536.3,2535.7,0.05]
["bitfinex","ETHUSD",1725273141947,2.76047,2535.8,2535.7,0.05]
["bitfinex","ETHUSD",1725273142156,2.76037,2535.9,2535.7,0.05]
["bitfinex","ETHUSD",1725273142311,2.76017,2536.1,2535.7,0.05]
["bitfinex","ETHUSD",1725273142511,2.76025,2536.0,2535.9,0.05]
["bitfinex","ETHUSD",1725273142715,5.5205,2536.0,2535.9,0.05]
["bitfinex","ETHUSD",1725273143118,2.76025,2536.0,2535.9,0.05]
["bitfinex","ETHUSD",1725273143351,2.76042,2535.9,2535.7,0.05]
["bitfinex","ETHUSD",1725273143532,2.76047,2535.8,2535.7,0.05]
["bitfinex","ETHUSD",1725273143917,2.76025,2536.0,2535.9,0.05]
["bitfinex","ETHUSD",1725273144390,5.52059,2536.0,2535.9,0.05]
["bitfinex","ETHUSD",1725273145327,2.76044,2535.9,2535.7,0.05]
["bitfinex","ETHUSD",1725273145651,2.76044,2535.9,2535.6,0.104217]
["bitfinex","ETHUSD",1725273145652,2.7614,2535.0,2534.4,8.9192]
["bitfinex","ETHUSD",1725273145971,2.7607,2535.6,2534.5,0.07891141]
["bitfinex","ETHUSD",1725273145972,2.76109,2535.3,2534.5,0.07891141]
["bitfinex","ETHUSD",1725273146177,2.76113,2535.2,2534.6,2.76169]
["bitfinex","ETHUSD",1725273146376,2.7609,2535.4,2534.6,2.76169]
["bitfinex","ETHUSD",1725273146579,3.61463153,2535.3,2534.4,8.9192]
["bitfinex","ETHUSD",1725273146868,2.76113,2535.2,2534.4,11.6811]
["bitfinex","ETHUSD",1725273147032,8.53612527,2535.5,2534.5,0.07890334]
["bitfinex","ETHUSD",1725273147226,2.76104,2535.3,2534.7,2.76166]
["bitfinex","ETHUSD",1725273147792,8.53612527,2535.5,2534.7,2.76166]
["bitfinex","ETHUSD",1725273147928,2.76091,2535.4,2534.7,2.76166]
["bitfinex","ETHUSD",1725273148548,2.7609,2535.4,2534.7,2.76166]
["bitfinex","ETHUSD",1725273148748,3.89059053,2535.4,2534.8,0.55]
["bitfinex","ETHUSD",1725273148993,3.89059053,2535.4,2534.7,0.55]
["bitfinex","ETHUSD",1725273149188,2.76103,2535.3,2534.7,0.55]
["bitfinex","ETHUSD",1725273149496,2.76116,2535.2,2534.4,12.07618]
["bitfinex","ETHUSD",1725273149644,2.76116,2535.2,2534.5,2.76186]
["bitfinex","ETHUSD",1725273150058,2.76092,2535.4,2534.6,2.76174]
["bitfinex","ETHUSD",1725273150487,2.7601,2536.2,2534.4,9.3142]
["bitfinex","ETHUSD",1725273150488,2.76059,2535.7,2534.9,2.7614]
["bitfinex","ETHUSD",1725273150693,2.76072,2535.6,2534.9,2.7614]
["bitfinex","ETHUSD",1725273150995,2.76072,2535.6,2535.1,8.7976]
["bitfinex","ETHUSD",1725273151158,0.90878643,2535.7,2534.7,8.7976]
["bitfinex","ETHUSD",1725273151359,2.76099,2535.4,2534.7,8.7976]
["bitfinex","ETHUSD",1725273151562,2.7608,2535.5,2534.8,0.62889982]
["bitfinex","ETHUSD",1725273151762,2.7608,2535.5,2534.8,3.31146]
["bitfinex","ETHUSD",1725273151958,3.12772564,2535.6,2534.7,8.7976]
["bitfinex","ETHUSD",1725273151959,2.76096,2535.4,2534.7,8.7976]
["bitfinex","ETHUSD",1725273152364,2.76074,2535.6,2534.8,2.84035857]
["bitfinex","ETHUSD",1725273152548,2.76056,2535.8,2535.1,2.76123]
["bitfinex","ETHUSD",1725273152766,2.76056,2535.8,2535.0,5.60138583]
["bitfinex","ETHUSD",1725273152946,2.76067,2535.7,2535.1,0.55]
["bitfinex","ETHUSD",1725273153147,2.76056,2535.8,2535.1,0.55]
["bitfinex","ETHUSD",1725273153148,2.76056,2535.8,2535.1,3.31121]
["bitfinex","ETHUSD",1725273153464,2.76056,2535.8,2535.2,2.76112]
["bitfinex","ETHUSD",1725273153846,2.7603,2536.0,2535.2,2.76112]
["bitfinex","ETHUSD",1725273154053,5.52111,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1725273154417,5.52112,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1725273154701,5.52112,2535.8,2535.0,2.76126]
["bitfinex","ETHUSD",1725273154702,2.76055,2535.8,2535.1,3.31122]
["bitfinex","ETHUSD",1725273154854,5.52112,2535.8,2535.1,0.55]
["bitfinex","ETHUSD",1725273155047,2.76087,2535.5,2534.7,8.7976]
["bitfinex","ETHUSD",1725273155306,2.76057,2535.7,2534.7,8.7976]
["bitfinex","ETHUSD",1725273155454,8.54084427,2535.9,2535.2,9.3773]
["bitfinex","ETHUSD",1725273155455,2.76037,2535.9,2535.2,9.3773]
["bitfinex","ETHUSD",1725273155650,4.24783743,2536.1,2535.3,2.76093]
["bitfinex","ETHUSD",1725273155962,4.24783743,2536.1,2535.2,9.3773]
["bitfinex","ETHUSD",1725273155963,2.76048,2535.8,2535.2,9.3773]
["bitfinex","ETHUSD",1725273156292,2.76051,2535.8,2535.2,9.3773]
["bitfinex","ETHUSD",1725273156490,2.76008,2536.2,2535.3,3.38986729]
["bitfinex","ETHUSD",1725273156700,2.76008,2536.2,2535.2,9.3773]
["bitfinex","ETHUSD",1725273156701,5.78047427,2536.3,2535.2,9.3773]
["bitfinex","ETHUSD",1725273156853,2.76077,2535.6,2534.9,11.95745]
["bitfinex","ETHUSD",1725273157052,2.76086,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1725273157250,2.76091,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1725273157520,5.52152,2535.6,2535.0,0.55]
["bitfinex","ETHUSD",1725273157653,2.76097,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1725273158296,8.92402515,2535.6,2535.0,0.55]
["bitfinex","ETHUSD",1725273158451,2.76092,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1725273159351,2.76075,2535.6,2535.0,0.55]
["bitfinex","ETHUSD",1725273159551,2.76091,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1725273160115,2.76091,2535.4,2534.9,8.8011]
["bitfinex","ETHUSD",1725273160406,2.76117,2535.2,2534.9,8.8011]
["bitfinex","ETHUSD",1725273160552,2.76131,2535.1,2534.6,8.5293]
["bitfinex","ETHUSD",1725273160755,2.76135,2535.0,2534.6,8.5293]
["bitfinex","ETHUSD",1725273161556,2.76117,2535.2,2534.6,11.29107]
["bitfinex","ETHUSD",1725273161895,2.76117,2535.2,2534.6,8.5293]
["bitfinex","ETHUSD",1725273162397,2.76131,2535.1,2534.6,8.5293]
["bitfinex","ETHUSD",1725273162572,2.76134,2535.0,2534.6,8.5293]
["bitfinex","ETHUSD",1725273162756,2.76117,2535.2,2534.6,8.5293]
["bitfinex","ETHUSD",1725273162957,2.76134,2535.0,2534.6,8.5293]
["bitfinex","ETHUSD",1725273163157,5.52238,2535.2,2534.6,8.5293]
["bitfinex","ETHUSD",1725273163356,2.76131,2535.1,2534.7,3.0]
["bitfinex","ETHUSD",1725273163558,2.76134,2535.0,2534.4,3.395]
["bitfinex","ETHUSD",1725273163807,2.76134,2535.0,2534.4,6.15699]
["bitfinex","ETHUSD",1725273163969,2.76128,2535.1,2534.5,2.76184]
["bitfinex","ETHUSD",1725273164174,5.61202887,2535.4,2534.4,3.395]
["bitfinex","ETHUSD",1725273164175,2.76151,2534.9,2534.6,3.0]
["bitfinex","ETHUSD",1725273164523,2.76151,2534.9,2534.4,3.395]
["bitfinex","ETHUSD",1725273165074,2.76168,2534.7,2534.2,8.9959]
["bitfinex","ETHUSD",1725273165284,2.76168,2534.7,2534.0,2.76236]
["bitfinex","ETHUSD",1725273165718,3.037651,2534.9,2533.6,2.76277]
["bitfinex","ETHUSD",1725273165719,14.56172887,2534.8,2533.6,2.76277]
["bitfinex","ETHUSD",1725273166022,2.76223,2534.2,2533.5,0.07892904]
["bitfinex","ETHUSD",1725273166177,2.76249,2534.0,2533.4,8.5264]
["bitfinex","ETHUSD",1725273166379,2.76266,2533.8,2533.4,8.5264]
["bitfinex","ETHUSD",1725273166581,2.76249,2534.0,2533.4,8.5264]
["bitfinex","ETHUSD",1725273166882,2.76273,2533.8,2533.2,2.76323]
["bitfinex","ETHUSD",1725273167111,2.76249,2534.0,2533.3,2.76318]
["bitfinex","ETHUSD",1725273167316,2.76265,2533.8,2533.1,11.344357]
["bitfinex","ETHUSD",1725273167557,7.28504419,2534.0,2533.3,2.76318]
["bitfinex","ETHUSD",1725273167738,4.52253419,2534.0,2533.3,2.76318]
["bitfinex","ETHUSD",1725273168058,2.76249,2534.0,2533.3,2.76318]
["bitfinex","ETHUSD",1725273168279,2.76211,2534.3,2533.4,5.8419817]
["bitfinex","ETHUSD",1725273168557,8.37439887,2534.1,2533.4,5.76304]
["bitfinex","ETHUSD",1725273168849,11.13680887,2534.1,2533.4,5.76304]
["bitfinex","ETHUSD",1725273169064,8.37439887,2534.1,2533.4,5.76304]
["bitfinex","ETHUSD",1725273169258,5.61202887,2533.8,2533.4,5.76304]
["bitfinex","ETHUSD",1725273169425,5.61202887,2533.8,2533.4,3.0]
["bitfinex","ETHUSD",1725273169809,5.61202887,2533.8,2533.4,5.76306]
["bitfinex","ETHUSD",1725273170012,5.61202887,2534.4,2533.7,9.1266]
["bitfinex","ETHUSD",1725273170216,16.77581887,2535.1,2533.9,2.76253]
["bitfinex","ETHUSD",1725273170516,5.61202887,2535.1,2534.7,2.76164]
["bitfinex","ETHUSD",1725273170953,2.76105,2535.3,2534.4,3.07890473]
["bitfinex","ETHUSD",1725273170954,2.76176,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1725273171163,0.83737889,2534.6,2534.3,2.76208]
["bitfinex","ETHUSD",1725273171335,5.61202887,2534.8,2534.4,3.0]
["bitfinex","ETHUSD",1725273171971,5.61202887,2534.8,2534.5,2.76186]
["bitfinex","ETHUSD",1725273172328,5.61202887,2534.8,2534.4,3.0]
["bitfinex","ETHUSD",1725273172531,8.37364887,2534.8,2534.2,5.76213]
["bitfinex","ETHUSD",1725273172830,8.37364887,2534.8,2534.2,3.0]
["bitfinex","ETHUSD",1725273173067,5.61202887,2534.5,2534.2,3.0]
["bitfinex","ETHUSD",1725273173263,5.61202887,2534.5,2534.0,5.76239]
["bitfinex","ETHUSD",1725273174268,5.61202887,2534.5,2534.2,2.76214]
["bitfinex","ETHUSD",1725273175473,5.61202887,2534.8,2534.5,2.76188]
["bitfinex","ETHUSD",1725273175673,2.76061,2535.7,2535.2,2.76109]
["bitfinex","ETHUSD",1725273175674,5.61202887,2535.4,2535.2,2.76109]
["bitfinex","ETHUSD",1725273175843,5.61202887,2535.4,2534.8,2.7615]
["bitfinex","ETHUSD",1725273176041,6.17323176,2535.4,2534.9,3.0]
["bitfinex","ETHUSD",1725273176242,5.61202887,2535.4,2534.9,5.76137]
["bitfinex","ETHUSD",1725273176783,5.61202887,2535.4,2535.0,2.76132]
["bitfinex","ETHUSD",1725273176988,5.61202887,2535.4,2535.2,2.76109]
["bitfinex","ETHUSD",1725273177282,5.61202887,2535.7,2535.4,2.76088]
["bitfinex","ETHUSD",1725273177631,5.61202887,2536.3,2535.8,2.76045]
["bitfinex","ETHUSD",1725273177941,5.61202887,2536.3,2535.6,2.76067]
["bitfinex","ETHUSD",1725273177942,0.275997,2536.2,2535.6,2.7606]
["bitfinex","ETHUSD",1725273178130,0.275997,2536.2,2535.7,2.76056]
["bitfinex","ETHUSD",1725273178131,5.61202887,2536.0,2535.7,2.76056]
["bitfinex","ETHUSD",1725273178330,5.61202887,2536.0,2535.8,2.76045]
["bitfinex","ETHUSD",1725273178600,5.61202887,2536.3,2535.8,2.76045]
["bitfinex","ETHUSD",1725273178873,5.61202887,2536.3,2535.8,2.76042]
["bitfinex","ETHUSD",1725273179042,5.61202887,2536.3,2535.9,3.0]
["bitfinex","ETHUSD",1725273179232,5.61202887,2536.3,2535.5,0.395]
["bitfinex","ETHUSD",1725273179233,2.76015,2536.1,2535.5,0.395]
["bitfinex","ETHUSD",1725273179431,2.76015,2536.1,2535.2,11.23877]
["bitfinex","ETHUSD",1725273179432,8.37197887,2536.3,2535.6,0.55]
["bitfinex","ETHUSD",1725273179877,2.75995,2536.3,2535.6,0.55]
["bitfinex","ETHUSD",1725273180181,3.955353,2536.5,2535.9,2.76033]
["bitfinex","ETHUSD",1725273180337,3.955353,2536.5,2535.5,0.395]
["bitfinex","ETHUSD",1725273180338,2.76003,2536.2,2535.5,0.395]
["bitfinex","ETHUSD",1725273180540,2.76044,2535.9,2535.3,5.76096]
["bitfinex","ETHUSD",1725273180734,2.76036,2535.9,2535.3,5.76096]
["bitfinex","ETHUSD",1725273180952,2.76026,2536.0,2535.3,5.76096]
["bitfinex","ETHUSD",1725273180953,2.76047,2535.8,2535.3,2.76096]
["bitfinex","ETHUSD",1725273181135,2.76047,2535.8,2535.2,8.8727]
["bitfinex","ETHUSD",1725273181136,5.52103,2535.8,2535.2,8.8727]
["bitfinex","ETHUSD",1725273181505,0.552103,2535.8,2535.2,2.76107]
["bitfinex","ETHUSD",1725273181791,0.552103,2535.8,2535.0,2.7613]
["bitfinex","ETHUSD",1725273181792,2.76061,2535.7,2535.0,2.7613]
["bitfinex","ETHUSD",1725273181972,3.312573,2535.8,2535.1,2.76123]
["bitfinex","ETHUSD",1725273182341,3.0918473,2535.7,2535.0,2.7613]
["bitfinex","ETHUSD",1725273182982,11.49539,2536.0,2535.4,2.7609]
["bitfinex","ETHUSD",1725273183284,2.76005,2536.2,2535.3,2.76097]
["bitfinex","ETHUSD",1725273183472,2.76036,2536.0,2535.2,3.15611]
["bitfinex","ETHUSD",1725273183674,0.276003,2536.1,2535.4,2.76082]
["bitfinex","ETHUSD",1725273184344,2.76036,2535.9,2535.3,11.9258]
["bitfinex","ETHUSD",1725273184564,14.34712887,2536.4,2535.1,0.395]
["bitfinex","ETHUSD",1725273184565,2.7607,2535.6,2535.1,0.395]
["bitfinex","ETHUSD",1725273184855,0.276036,2535.8,2534.6,0.395]
["bitfinex","ETHUSD",1725273184856,2.7611,2535.3,2534.6,0.395]
["bitfinex","ETHUSD",1725273185173,2.76141,2535.0,2534.4,2.76188]
["bitfinex","ETHUSD",1725273185475,2.76145,2534.9,2534.2,2.7621]
["bitfinex","ETHUSD",1725273185679,2.76145,2534.9,2534.3,2.76203]
["bitfinex","ETHUSD",1725273185879,8.9556,2535.2,2534.2,2.7621]
["bitfinex","ETHUSD",1725273185880,8.9556,2535.2,2534.7,2.76166]
["bitfinex","ETHUSD",1725273186040,2.76086,2535.5,2534.8,2.76148]
["bitfinex","ETHUSD",1725273186248,2.76091,2535.4,2534.6,2.76168]
["bitfinex","ETHUSD",1725273186677,2.76102,2535.3,2534.7,5.76166]
["bitfinex","ETHUSD",1725273186980,4.2094408,2535.4,2534.7,5.76166]
["bitfinex","ETHUSD",1725273187353,2.76103,2535.3,2534.7,3.0]
["bitfinex","ETHUSD",1725273187560,2.76113,2535.2,2534.7,3.0]
["bitfinex","ETHUSD",1725273187868,3.45818708,2535.2,2534.7,3.0]
["bitfinex","ETHUSD",1725273188543,0.69705708,2535.2,2534.7,5.76166]
["bitfinex","ETHUSD",1725273188747,0.69705708,2535.2,2534.7,3.0]
["bitfinex","ETHUSD",1725273189271,3.45817708,2535.2,2534.7,3.0]
["bitfinex","ETHUSD",1725273190251,2.76112,2535.2,2534.7,3.0]
["bitfinex","ETHUSD",1725273190863,4.2094408,2535.4,2534.7,5.76165]
["bitfinex","ETHUSD",1725273191079,2.76091,2535.4,2534.7,3.0]
["bitfinex","ETHUSD",1725273191379,2.7612,2535.2,2534.7,3.0]
["bitfinex","ETHUSD",1725273191590,2.7612,2535.2,2534.6,5.76176]
["bitfinex","ETHUSD",1725273192089,2.7612,2535.2,2534.6,5.75463938]
["bitfinex","ETHUSD",1725273192299,8.6876,2535.6,2534.6,3.0]
["bitfinex","ETHUSD",1725273192300,2.76152,2534.9,2534.6,3.0]
["bitfinex","ETHUSD",1725273192505,2.76152,2534.9,2534.3,3.0]
["bitfinex","ETHUSD",1725273192998,2.76135,2535.0,2534.2,0.395]
["bitfinex","ETHUSD",1725273192999,8.6033,2535.0,2534.2,0.395]
["bitfinex","ETHUSD",1725273193206,2.76208,2534.4,2533.8,2.76259]
["bitfinex","ETHUSD",1725273193413,5.52369,2534.6,2533.9,2.76252]
["bitfinex","ETHUSD",1725273193594,2.76183,2534.6,2533.9,2.76252]
["bitfinex","ETHUSD",1725273193800,2.76183,2534.6,2534.0,2.76241]
["bitfinex","ETHUSD",1725273194000,2.76199,2534.5,2533.8,2.76256]
["bitfinex","ETHUSD",1725273194177,2.762,2534.4,2533.8,5.52513]
["bitfinex","ETHUSD",1725273194377,3.48697946,2534.6,2533.9,3.0]
["bitfinex","ETHUSD",1725273194715,4.48965459,2534.8,2534.0,2.76241]
["bitfinex","ETHUSD",1725273195209,4.48965459,2534.8,2534.2,2.7622]
["bitfinex","ETHUSD",1725273195385,1.72805459,2534.8,2534.3,2.76202]
["bitfinex","ETHUSD",1725273195587,1.72805459,2534.8,2534.2,2.7622]
["bitfinex","ETHUSD",1725273196080,4.48967459,2534.8,2534.2,2.7622]
["bitfinex","ETHUSD",1725273196287,0.20318016,2534.7,2534.0,2.76238]
["bitfinex","ETHUSD",1725273196511,2.76195,2534.5,2534.1,3.0]
["bitfinex","ETHUSD",1725273197029,2.76199,2534.4,2534.0,3.0]
["bitfinex","ETHUSD",1725273197225,2.76199,2534.4,2533.8,3.0]
["bitfinex","ETHUSD",1725273197517,2.76211,2534.3,2533.8,3.0]
["bitfinex","ETHUSD",1725273198279,2.76153,2534.9,2533.9,0.07893181]
["bitfinex","ETHUSD",1725273198615,3.0,2535.3,2534.5,2.76185]
["bitfinex","ETHUSD",1725273198616,2.76104,2535.3,2534.5,2.76185]
["bitfinex","ETHUSD",1725273198774,11.23914,2535.5,2534.5,0.07890087]
["bitfinex","ETHUSD",1725273198973,1.123914,2535.4,2534.7,2.76155]
["bitfinex","ETHUSD",1725273199426,3.884824,2535.4,2534.8,2.76155]
["bitfinex","ETHUSD",1725273199720,1.123914,2535.4,2534.8,2.76155]
["bitfinex","ETHUSD",1725273199925,3.884844,2535.4,2534.8,2.76155]
["bitfinex","ETHUSD",1725273200293,1.5123984,2535.3,2534.8,2.76155]
["bitfinex","ETHUSD",1725273200821,2.76038,2535.9,2534.9,0.07890076]
["bitfinex","ETHUSD",1725273200822,9.2864,2535.8,2534.9,0.07890076]
["bitfinex","ETHUSD",1725273201178,2.76058,2535.7,2535.1,2.76116]
["bitfinex","ETHUSD",1725273201726,9.2864,2535.8,2535.1,2.76116]
["bitfinex","ETHUSD",1725273201890,8.801,2536.1,2535.5,2.76078]
["bitfinex","ETHUSD",1725273202224,8.801,2536.1,2535.7,2.76054]
["bitfinex","ETHUSD",1725273202435,2.75995,2536.3,2535.7,2.76049]
["bitfinex","ETHUSD",1725273202725,2.75995,2536.3,2535.5,2.76076]
["bitfinex","ETHUSD",1725273202726,3.036025,2536.2,2535.5,5.52148]
["bitfinex","ETHUSD",1725273202909,2.75995,2536.3,2535.6,0.55]
["bitfinex","ETHUSD",1725273203079,2.75995,2536.3,2535.7,2.7605]
["bitfinex","ETHUSD",1725273203918,2.75995,2536.3,2535.5,2.76075]
["bitfinex","ETHUSD",1725273203919,2.75948,2536.8,2536.1,2.76011]
["bitfinex","ETHUSD",1725273204081,2.75948,2536.8,2536.1,2.76006]
["bitfinex","ETHUSD",1725273204279,0.275948,2536.7,2536.1,2.76006]
["bitfinex","ETHUSD",1725273204588,0.275948,2536.7,2536.3,2.7599]
["bitfinex","ETHUSD",1725273204792,2.75945,2536.8,2536.1,2.76005]
["bitfinex","ETHUSD",1725273205314,5.61202887,2536.9,2536.1,2.76005]
["bitfinex","ETHUSD",1725273205519,5.61202887,2536.9,2535.8,3.395]
["bitfinex","ETHUSD",1725273205520,2.75982,2536.4,2535.8,3.395]
["bitfinex","ETHUSD",1725273205676,8.4762,2536.8,2535.8,3.395]
["bitfinex","ETHUSD",1725273205677,0.275982,2536.3,2535.9,2.76035]
["bitfinex","ETHUSD",1725273205876,8.37171887,2536.6,2535.9,2.76035]
["bitfinex","ETHUSD",1725273206077,2.75949,2536.7,2536.1,2.76011]
["bitfinex","ETHUSD",1725273207021,2.75961,2536.6,2535.8,3.395]
["bitfinex","ETHUSD",1725273207220,2.75981,2536.4,2535.8,6.15546]
["bitfinex","ETHUSD",1725273207594,2.75981,2536.4,2535.8,3.395]
["bitfinex","ETHUSD",1725273207793,3.311752,2536.4,2535.8,3.395]
["bitfinex","ETHUSD",1725273208096,3.311752,2536.4,2535.8,3.0]
["bitfinex","ETHUSD",1725273208681,3.311752,2536.4,2535.6,5.76058]
["bitfinex","ETHUSD",1725273209032,5.61202887,2536.6,2535.6,5.76058]
["bitfinex","ETHUSD",1725273209033,5.51934,2536.6,2535.9,2.76032]
["bitfinex","ETHUSD",1725273209382,2.75964,2536.6,2535.9,2.76032]
["bitfinex","ETHUSD",1725273209723,2.75971,2536.5,2535.9,2.76028]
["bitfinex","ETHUSD",1725273210433,2.75984,2536.4,2535.7,2.76054]
["bitfinex","ETHUSD",1725273210732,3.311775,2536.4,2535.8,3.31042]
["bitfinex","ETHUSD",1725273211027,6.071685,2536.4,2535.8,3.31042]
["bitfinex","ETHUSD",1725273211493,3.311775,2536.4,2535.8,3.31042]
["bitfinex","ETHUSD",1725273211685,2.75992,2536.3,2535.8,3.31042]
["bitfinex","ETHUSD",1725273212317,3.0911055,2536.3,2535.6,3.0]
["bitfinex","ETHUSD",1725273212545,2.75976,2536.5,2535.8,2.76044]
["bitfinex","ETHUSD",1725273212839,2.75954,2536.7,2536.0,2.76022]
["bitfinex","ETHUSD",1725273213118,2.75954,2536.7,2536.1,2.76013]
["bitfinex","ETHUSD",1725273213324,2.75931,2536.9,2536.2,2.75997]
["bitfinex","ETHUSD",1725273213483,11.1766,2537.1,2536.5,2.75969]
["bitfinex","ETHUSD",1725273213684,8.37088887,2537.3,2536.6,2.75959]
["bitfinex","ETHUSD",1725273213685,2.75886,2537.3,2536.6,2.75959]
["bitfinex","ETHUSD",1725273213906,3.59594889,2537.3,2536.7,2.75948]
["bitfinex","ETHUSD",1725273214118,1.27673489,2537.2,2536.7,2.75948]
["bitfinex","ETHUSD",1725273214328,1.27673489,2537.2,2536.5,11.41035]
["bitfinex","ETHUSD",1725273214651,1.27673489,2537.2,2536.3,6.15487]
["bitfinex","ETHUSD",1725273214930,1.27673489,2537.2,2536.4,2.75981]
["bitfinex","ETHUSD",1725273215224,3.72388538,2537.1,2536.5,3.0]
["bitfinex","ETHUSD",1725273215439,3.72388538,2537.1,2536.5,2.75963]
["bitfinex","ETHUSD",1725273216751,2.75912,2537.1,2536.5,2.75963]
["bitfinex","ETHUSD",1725273217257,1.27673489,2537.2,2536.5,2.75963]
["bitfinex","ETHUSD",1725273217403,1.27673489,2537.2,2536.6,2.75959]
["bitfinex","ETHUSD",1725273217603,1.27673489,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1725273217918,2.75917,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1725273218119,2.75917,2537.0,2536.3,3.15489]
["bitfinex","ETHUSD",1725273218120,3.16276049,2537.0,2536.4,3.55]
["bitfinex","ETHUSD",1725273218330,3.16276049,2537.0,2536.4,3.0]
["bitfinex","ETHUSD",1725273218617,0.40359049,2537.0,2536.3,0.395]
["bitfinex","ETHUSD",1725273219007,0.40359049,2537.0,2536.3,3.15485]
["bitfinex","ETHUSD",1725273219008,3.16276049,2537.0,2536.3,3.15485]
["bitfinex","ETHUSD",1725273219223,3.16276049,2537.0,2536.4,3.0]
["bitfinex","ETHUSD",1725273219540,2.75936,2536.9,2536.4,3.0]
["bitfinex","ETHUSD",1725273219700,3.16276049,2537.0,2536.3,6.15484]
["bitfinex","ETHUSD",1725273219906,4.03570489,2537.2,2536.6,2.75958]
["bitfinex","ETHUSD",1725273220204,2.75884,2537.3,2536.6,2.75958]
["bitfinex","ETHUSD",1725273220740,2.75884,2537.3,2536.1,11.3324]
["bitfinex","ETHUSD",1725273220741,9.0963,2536.9,2535.9,3.15531]
["bitfinex","ETHUSD",1725273220898,2.75987,2536.4,2535.9,0.395]
["bitfinex","ETHUSD",1725273221104,2.75965,2536.6,2535.9,0.395]
["bitfinex","ETHUSD",1725273221302,0.275965,2536.6,2536.1,2.76009]
["bitfinex","ETHUSD",1725273221544,3.035585,2536.6,2535.9,3.15535]
["bitfinex","ETHUSD",1725273221743,3.035585,2536.6,2535.9,0.395]
["bitfinex","ETHUSD",1725273222045,2.7599,2536.4,2535.9,0.395]
["bitfinex","ETHUSD",1725273222456,2.75978,2536.5,2535.9,0.395]
["bitfinex","ETHUSD",1725273222609,2.75984,2536.4,2535.9,0.395]
["bitfinex","ETHUSD",1725273222799,2.75984,2536.4,2535.8,0.395]
["bitfinex","ETHUSD",1725273223131,8.7725,2536.4,2535.8,0.395]
["bitfinex","ETHUSD",1725273223453,2.7601,2536.2,2535.8,0.395]
["bitfinex","ETHUSD",1725273223615,11.53236,2536.4,2535.8,0.395]
["bitfinex","ETHUSD",1725273223825,0.3035585,2536.5,2535.9,0.395]
["bitfinex","ETHUSD",1725273223826,3.0632785,2536.5,2535.9,0.395]
["bitfinex","ETHUSD",1725273224957,2.75982,2536.4,2535.9,0.395]
["bitfinex","ETHUSD",1725273225324,0.3035585,2536.5,2535.9,0.395]
["bitfinex","ETHUSD",1725273225632,2.76025,2536.0,2535.9,0.395]
["bitfinex","ETHUSD",1725273226143,2.76052,2535.8,2535.5,8.6605]
["bitfinex","ETHUSD",1725273226353,2.76059,2535.7,2535.3,3.0]
["bitfinex","ETHUSD",1725273226535,5.52106,2535.8,2535.4,3.0]
["bitfinex","ETHUSD",1725273226924,2.76058,2535.7,2535.2,8.6094]
["bitfinex","ETHUSD",1725273227119,2.7607,2535.6,2535.2,8.6094]
["bitfinex","ETHUSD",1725273227317,2.7607,2535.6,2534.9,8.6094]
["bitfinex","ETHUSD",1725273227318,2.76092,2535.4,2534.9,8.6094]
["bitfinex","ETHUSD",1725273227736,2.76073,2535.6,2534.9,11.37076]
["bitfinex","ETHUSD",1725273227910,2.76051,2535.8,2535.1,2.76116]
["bitfinex","ETHUSD",1725273228116,2.7607,2535.6,2535.1,2.76116]
["bitfinex","ETHUSD",1725273228646,5.52063,2536.0,2535.3,2.761]
["bitfinex","ETHUSD",1725273228855,2.76038,2535.9,2535.3,2.83987657]
["bitfinex","ETHUSD",1725273229207,2.76031,2536.0,2535.4,2.7609]
["bitfinex","ETHUSD",1725273229439,6.787716,2536.0,2535.3,2.761]
["bitfinex","ETHUSD",1725273229663,4.027386,2536.0,2535.4,3.38975483]
["bitfinex","ETHUSD",1725273229848,3.66104,2536.2,2535.5,2.76071]
["bitfinex","ETHUSD",1725273230056,3.66104,2536.2,2535.6,0.55]
["bitfinex","ETHUSD",1725273230509,3.66104,2536.2,2535.6,3.31062]
["bitfinex","ETHUSD",1725273231165,2.76009,2536.2,2535.6,0.55]
["bitfinex","ETHUSD",1725273231324,2.76009,2536.2,2535.6,3.38947857]
["bitfinex","ETHUSD",1725273231655,2.76009,2536.2,2535.6,0.62886857]
["bitfinex","ETHUSD",1725273231855,2.7602,2536.1,2535.6,0.55]
["bitfinex","ETHUSD",1725273232015,2.76029,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1725273232221,2.76029,2536.0,2535.5,3.55]
["bitfinex","ETHUSD",1725273232770,5.52062,2536.0,2535.5,3.55]
["bitfinex","ETHUSD",1725273232949,2.76029,2536.0,2535.5,3.55]
["bitfinex","ETHUSD",1725273233765,3.959139,2536.2,2535.5,3.55]
["bitfinex","ETHUSD",1725273234260,3.959139,2536.2,2535.6,2.76061]
["bitfinex","ETHUSD",1725273234467,3.959139,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1725273234767,11.99027,2536.4,2535.7,0.55]
["bitfinex","ETHUSD",1725273234932,2.75963,2536.6,2536.0,2.76016]
["bitfinex","ETHUSD",1725273235293,2.75921,2537.0,2536.3,2.75985]
["bitfinex","ETHUSD",1725273235733,2.75921,2537.0,2535.9,8.5498]
["bitfinex","ETHUSD",1725273235734,2.75957,2536.7,2536.1,3.0]
["bitfinex","ETHUSD",1725273236075,14.61432887,2537.2,2536.1,3.0]
["bitfinex","ETHUSD",1725273236076,5.51929,2536.6,2536.2,0.55]
["bitfinex","ETHUSD",1725273236234,2.75971,2536.5,2536.2,0.55]
["bitfinex","ETHUSD",1725273236438,2.75989,2536.4,2535.8,0.395]
["bitfinex","ETHUSD",1725273236748,2.76004,2536.2,2535.8,0.395]
["bitfinex","ETHUSD",1725273237071,5.61202887,2536.6,2534.6,1.19662854]
["bitfinex","ETHUSD",1725273237072,2.76026,2536.0,2535.3,9.7225]
["bitfinex","ETHUSD",1725273238018,2.76026,2536.0,2535.4,2.76089]
["bitfinex","ETHUSD",1725273238336,3.312295,2536.0,2535.3,9.7225]
["bitfinex","ETHUSD",1725273238535,2.76048,2535.8,2535.4,3.0]
["bitfinex","ETHUSD",1725273239541,3.312295,2536.0,2535.4,3.0]
["bitfinex","ETHUSD",1725273239956,2.76026,2536.0,2535.4,5.76086]
["bitfinex","ETHUSD",1725273240263,2.76026,2536.0,2535.5,0.55]
["bitfinex","ETHUSD",1725273241450,2.75983,2536.4,2535.6,2.76066]
["bitfinex","ETHUSD",1725273241766,2.76004,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1725273242341,5.51972,2536.4,2535.7,0.55]
["bitfinex","ETHUSD",1725273242547,9.085,2536.5,2535.7,0.55]
["bitfinex","ETHUSD",1725273242548,2.75978,2536.5,2535.8,9.2399]
["bitfinex","ETHUSD",1725273242740,2.75964,2536.6,2535.9,0.55]
["bitfinex","ETHUSD",1725273242946,3.913134,2536.6,2535.9,0.55]
["bitfinex","ETHUSD",1725273243252,2.75982,2536.4,2535.9,0.55]
["bitfinex","ETHUSD",1725273243833,2.75978,2536.5,2535.9,0.55]
["bitfinex","ETHUSD",1725273244038,3.913134,2536.6,2535.9,0.55]
["bitfinex","ETHUSD",1725273244274,2.75982,2536.4,2535.9,0.55]
["bitfinex","ETHUSD",1725273244427,2.75923,2537.0,2536.0,0.07885493]
["bitfinex","ETHUSD",1725273244626,11.18789,2537.2,2536.0,0.07885493]
["bitfinex","ETHUSD",1725273244627,2.75899,2537.2,2536.6,2.75957]
["bitfinex","ETHUSD",1725273244839,2.75899,2537.2,2536.6,2.83840741]
["bitfinex","ETHUSD",1725273245043,2.75872,2537.4,2536.7,2.75948]
["bitfinex","ETHUSD",1725273245376,2.75884,2537.3,2536.7,2.75948]
["bitfinex","ETHUSD",1725273245734,2.75917,2537.0,2536.4,0.395]
["bitfinex","ETHUSD",1725273245940,2.75917,2537.0,2536.5,0.55]
["bitfinex","ETHUSD",1725273246139,2.75896,2537.2,2536.5,6.3097]
["bitfinex","ETHUSD",1725273246373,2.75878,2537.4,2536.6,2.75958]
["bitfinex","ETHUSD",1725273246696,2.75894,2537.2,2536.5,6.3097]
["bitfinex","ETHUSD",1725273246901,0.99193186,2537.4,2536.5,3.55]
["bitfinex","ETHUSD",1725273247065,0.99193186,2537.4,2536.4,3.0]
["bitfinex","ETHUSD",1725273247066,2.75947,2536.8,2536.4,3.0]
["bitfinex","ETHUSD",1725273247427,2.75921,2537.0,2536.3,3.0]
["bitfinex","ETHUSD",1725273247687,5.51806,2537.2,2536.5,2.75968]
["bitfinex","ETHUSD",1725273247841,4.226606,2537.1,2536.4,0.55]
["bitfinex","ETHUSD",1725273248049,2.75916,2537.0,2536.4,0.55]
["bitfinex","ETHUSD",1725273248389,2.75901,2537.2,2536.5,2.75969]
["bitfinex","ETHUSD",1725273248698,2.75907,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1725273250201,2.75907,2537.1,2536.3,5.75984]
["bitfinex","ETHUSD",1725273250202,2.75931,2536.9,2536.3,5.75984]
["bitfinex","ETHUSD",1725273250356,2.7594,2536.8,2536.3,3.0]
["bitfinex","ETHUSD",1725273250801,2.75923,2537.0,2536.3,3.0]
["bitfinex","ETHUSD",1725273251098,2.75935,2536.9,2536.3,5.75983]
["bitfinex","ETHUSD",1725273252285,2.75909,2537.1,2536.3,5.75983]
["bitfinex","ETHUSD",1725273252475,11.91559,2537.3,2536.5,2.75963]
["bitfinex","ETHUSD",1725273252656,2.75895,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1725273252865,2.75906,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1725273253782,1.191559,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1725273253968,2.75889,2537.3,2536.7,9.248]
["bitfinex","ETHUSD",1725273254165,2.75889,2537.3,2536.7,12.00748]
["bitfinex","ETHUSD",1725273254887,3.310644,2537.3,2536.7,9.248]
["bitfinex","ETHUSD",1725273255055,2.75889,2537.3,2536.7,9.248]
["bitfinex","ETHUSD",1725273255256,2.7596,2536.6,2536.0,12.00636]
["bitfinex","ETHUSD",1725273256499,2.7596,2536.6,2536.0,3.15525]
["bitfinex","ETHUSD",1725273256805,17.37312887,2537.0,2536.0,3.15525]
["bitfinex","ETHUSD",1725273256806,11.76111,2537.0,2536.3,2.75992]
["bitfinex","ETHUSD",1725273256960,1.73731289,2536.9,2536.2,2.76001]
["bitfinex","ETHUSD",1725273257297,1.73731289,2536.9,2536.2,2.75996]
["bitfinex","ETHUSD",1725273257482,3.034889,2537.2,2536.4,2.75973]
["bitfinex","ETHUSD",1725273257804,2.75907,2537.1,2536.5,2.75961]
["bitfinex","ETHUSD",1725273257972,2.75919,2537.0,2536.4,2.75973]
["bitfinex","ETHUSD",1725273258152,0.275919,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1725273258356,2.75938,2536.8,2536.4,3.0]
["bitfinex","ETHUSD",1725273258558,3.3388889,2536.8,2536.0,3.15522]
["bitfinex","ETHUSD",1725273258808,2.75975,2536.5,2536.0,0.395]
["bitfinex","ETHUSD",1725273259098,2.75954,2536.7,2536.0,6.15517]
["bitfinex","ETHUSD",1725273259294,2.7588,2537.4,2536.5,2.75968]
["bitfinex","ETHUSD",1725273259510,2.7588,2537.4,2536.6,3.0]
["bitfinex","ETHUSD",1725273259667,2.75886,2537.3,2536.7,2.75939]
["bitfinex","ETHUSD",1725273259996,2.75886,2537.3,2536.8,3.0]
["bitfinex","ETHUSD",1725273260306,3.310626,2537.3,2536.8,3.0]
["bitfinex","ETHUSD",1725273260660,2.7588,2537.4,2536.8,3.0]
["bitfinex","ETHUSD",1725273262461,2.75852,2537.6,2536.9,2.75926]
["bitfinex","ETHUSD",1725273262661,2.75863,2537.5,2536.9,2.75926]
["bitfinex","ETHUSD",1725273263895,2.75852,2537.6,2536.9,2.7592]
["bitfinex","ETHUSD",1725273264403,3.36256985,2537.6,2536.9,2.7592]
["bitfinex","ETHUSD",1725273265195,3.36256985,2537.6,2537.0,2.75914]
["bitfinex","ETHUSD",1725273265399,8.7834,2537.9,2536.9,0.07883513]
["bitfinex","ETHUSD",1725273265607,8.7834,2537.9,2537.1,1.02383513]
["bitfinex","ETHUSD",1725273265810,8.7834,2537.9,2537.5,2.7586]
["bitfinex","ETHUSD",1725273265959,9.66174,2537.9,2537.3,2.75879]
["bitfinex","ETHUSD",1725273266361,12.41994,2537.9,2537.3,2.75879]
["bitfinex","ETHUSD",1725273266592,2.75832,2537.8,2537.1,5.75898]
["bitfinex","ETHUSD",1725273266783,4.27613,2537.8,2537.1,5.75898]
["bitfinex","ETHUSD",1725273267701,4.27613,2537.8,2537.1,8.51796]
["bitfinex","ETHUSD",1725273267883,1.51781,2537.8,2537.2,2.75888]
["bitfinex","ETHUSD",1725273268085,8.7834,2537.9,2537.3,5.75883]
["bitfinex","ETHUSD",1725273268702,8.7834,2537.9,2537.3,8.51759]
["bitfinex","ETHUSD",1725273268921,2.75813,2538.0,2537.4,2.75864]
["bitfinex","ETHUSD",1725273269077,2.75813,2538.0,2537.3,5.75876]
["bitfinex","ETHUSD",1725273269078,4.166014,2538.0,2537.3,5.75876]
["bitfinex","ETHUSD",1725273269279,2.75826,2537.9,2537.3,5.75876]
["bitfinex","ETHUSD",1725273272019,4.166014,2538.0,2537.3,8.5175]
["bitfinex","ETHUSD",1725273272317,4.166014,2538.0,2537.3,5.75874]
["bitfinex","ETHUSD",1725273272674,4.166014,2538.0,2537.3,8.51751]
["bitfinex","ETHUSD",1725273272875,4.166014,2538.0,2537.4,2.75871]
["bitfinex","ETHUSD",1725273273709,6.924164,2538.0,2537.3,5.75874]
["bitfinex","ETHUSD",1725273273913,4.166014,2538.0,2537.3,8.51751]
["bitfinex","ETHUSD",1725273274416,4.166014,2538.0,2537.3,8.5175]
["bitfinex","ETHUSD",1725273274617,4.166014,2538.0,2537.4,2.75872]
["bitfinex","ETHUSD",1725273274977,1.407884,2538.0,2537.5,2.75859]
["bitfinex","ETHUSD",1725273275329,11.32071,2538.2,2537.6,2.75851]
["bitfinex","ETHUSD",1725273275545,8.5086,2538.5,2537.6,0.07881572]
["bitfinex","ETHUSD",1725273275830,4.75635,2539.6,2538.2,2.75776]
["bitfinex","ETHUSD",1725273275831,11.26589,2538.8,2538.2,2.75776]
["bitfinex","ETHUSD",1725273276124,2.75733,2538.7,2538.0,2.75803]
["bitfinex","ETHUSD",1725273276280,2.75754,2538.5,2538.1,3.0]
["bitfinex","ETHUSD",1725273276686,2.7575,2538.6,2538.0,8.3742]
["bitfinex","ETHUSD",1725273276922,2.75724,2538.8,2538.0,8.3742]
["bitfinex","ETHUSD",1725273277084,2.75711,2538.9,2538.2,2.75775]
["bitfinex","ETHUSD",1725273277409,6.065943,2538.8,2538.2,2.75775]
["bitfinex","ETHUSD",1725273277613,5.51453,2538.8,2538.2,2.75775]
["bitfinex","ETHUSD",1725273277814,5.51453,2538.8,2538.1,3.0]
["bitfinex","ETHUSD",1725273277815,2.75732,2538.7,2538.1,3.0]
["bitfinex","ETHUSD",1725273278337,2.75723,2538.8,2538.1,3.0]
["bitfinex","ETHUSD",1725273278482,2.75731,2538.7,2538.1,3.0]
["bitfinex","ETHUSD",1725273278683,2.75744,2538.6,2538.1,3.0]
["bitfinex","ETHUSD",1725273278883,5.51495,2538.6,2538.1,3.0]
["bitfinex","ETHUSD",1725273279113,9.060095,2538.6,2537.8,0.395]
["bitfinex","ETHUSD",1725273279335,2.75808,2538.0,2537.3,11.13295]
["bitfinex","ETHUSD",1725273279532,2.7582,2537.9,2537.3,11.13295]
["bitfinex","ETHUSD",1725273279828,2.75804,2538.1,2537.4,2.75872]
["bitfinex","ETHUSD",1725273280030,2.75807,2538.0,2537.3,13.89171]
["bitfinex","ETHUSD",1725273280326,2.75807,2538.0,2537.4,0.395]
["bitfinex","ETHUSD",1725273280494,2.75804,2538.1,2537.4,0.395]
["bitfinex","ETHUSD",1725273280701,2.75804,2538.1,2537.5,2.75855]
["bitfinex","ETHUSD",1725273281086,5.5161,2538.1,2537.6,3.0]
["bitfinex","ETHUSD",1725273281289,11.17154,2538.1,2537.6,3.0]
["bitfinex","ETHUSD",1725273281629,11.17154,2538.1,2537.4,3.395]
["bitfinex","ETHUSD",1725273281630,2.75809,2538.0,2537.4,3.395]
["bitfinex","ETHUSD",1725273281785,11.17154,2538.1,2537.4,3.395]
["bitfinex","ETHUSD",1725273281986,11.17154,2538.1,2537.4,6.15372]
["bitfinex","ETHUSD",1725273282517,2.75812,2538.0,2537.4,3.395]
["bitfinex","ETHUSD",1725273283133,11.17154,2538.1,2537.5,2.7586]
["bitfinex","ETHUSD",1725273283510,11.17154,2538.1,2537.6,3.0]
["bitfinex","ETHUSD",1725273283709,2.75779,2538.3,2537.6,3.0]
["bitfinex","ETHUSD",1725273283913,2.75779,2538.3,2537.6,5.75849]
["bitfinex","ETHUSD",1725273284115,2.75789,2538.2,2537.6,5.75849]
["bitfinex","ETHUSD",1725273284299,2.75789,2538.2,2537.6,3.0]
["bitfinex","ETHUSD",1725273285539,2.75797,2538.1,2537.6,3.0]
["bitfinex","ETHUSD",1725273286236,3.879879,2538.3,2537.6,3.0]
["bitfinex","ETHUSD",1725273286644,2.75794,2538.2,2537.6,3.0]
["bitfinex","ETHUSD",1725273287543,2.75779,2538.3,2537.7,2.75839]
["bitfinex","ETHUSD",1725273287749,2.75779,2538.3,2537.7,2.75833]
["bitfinex","ETHUSD",1725273288052,5.51519,2538.5,2537.9,2.75818]
["bitfinex","ETHUSD",1725273288255,2.75758,2538.5,2537.9,2.75818]
["bitfinex","ETHUSD",1725273288542,2.75758,2538.5,2537.9,2.75812]
["bitfinex","ETHUSD",1725273288695,2.75734,2538.7,2538.0,2.75801]
["bitfinex","ETHUSD",1725273288899,2.75734,2538.7,2538.1,2.75792]
["bitfinex","ETHUSD",1725273289644,2.75734,2538.7,2538.1,2.75789]
["bitfinex","ETHUSD",1725273289826,5.51474,2538.7,2538.1,2.75789]
["bitfinex","ETHUSD",1725273290008,2.75743,2538.6,2537.9,3.15311]
["bitfinex","ETHUSD",1725273290202,2.75743,2538.6,2538.0,3.55]
["bitfinex","ETHUSD",1725273291566,2.75765,2538.4,2538.0,3.55]
["bitfinex","ETHUSD",1725273291695,2.75765,2538.4,2537.7,3.0]
["bitfinex","ETHUSD",1725273291903,2.75765,2538.4,2537.5,11.9441]
["bitfinex","ETHUSD",1725273291904,2.75765,2538.4,2537.6,3.0]
["bitfinex","ETHUSD",1725273292099,2.75765,2538.4,2537.7,0.55]
["bitfinex","ETHUSD",1725273292511,2.75786,2538.2,2537.7,0.55]
["bitfinex","ETHUSD",1725273293100,2.75797,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1725273293398,2.75807,2538.0,2537.6,3.0]
["bitfinex","ETHUSD",1725273293598,2.75807,2538.0,2537.4,3.395]
["bitfinex","ETHUSD",1725273293854,2.75807,2538.0,2537.4,6.15369]
["bitfinex","ETHUSD",1725273294334,2.75826,2537.9,2537.4,3.395]
["bitfinex","ETHUSD",1725273294539,2.75807,2538.0,2537.4,3.395]
["bitfinex","ETHUSD",1725273294540,2.75836,2537.8,2537.4,0.395]
["bitfinex","ETHUSD",1725273294837,2.75841,2537.7,2537.4,0.395]
["bitfinex","ETHUSD",1725273295054,0.275807,2537.9,2536.8,11.99387]
["bitfinex","ETHUSD",1725273295404,2.75873,2537.4,2536.8,11.99387]
["bitfinex","ETHUSD",1725273296302,2.75873,2537.4,2536.9,3.0]
["bitfinex","ETHUSD",1725273296530,2.75851,2537.6,2536.9,8.51844]
["bitfinex","ETHUSD",1725273296693,2.75851,2537.6,2536.9,5.75918]
["bitfinex","ETHUSD",1725273296694,5.51711,2537.6,2536.9,5.75918]
["bitfinex","ETHUSD",1725273296895,2.75851,2537.6,2536.9,5.75918]
["bitfinex","ETHUSD",1725273297937,2.75869,2537.5,2536.9,5.75918]
["bitfinex","ETHUSD",1725273298827,2.75851,2537.6,2536.9,5.75918]
["bitfinex","ETHUSD",1725273299005,5.51711,2537.6,2536.9,5.75918]
["bitfinex","ETHUSD",1725273299339,2.75865,2537.5,2536.9,5.75918]
["bitfinex","ETHUSD",1725273299544,2.75874,2537.4,2536.9,3.0]
["bitfinex","ETHUSD",1725273300250,2.75874,2537.4,2536.5,11.46564]
["bitfinex","ETHUSD",1725273300251,2.75898,2537.2,2536.5,11.46564]
["bitfinex","ETHUSD",1725273300554,2.75898,2537.2,2536.5,11.86064]
["bitfinex","ETHUSD",1725273300698,2.75898,2537.2,2536.6,2.75959]
["bitfinex","ETHUSD",1725273300897,2.75877,2537.4,2536.7,3.15447]
["bitfinex","ETHUSD",1725273301097,2.75852,2537.6,2536.9,11.22216]
["bitfinex","ETHUSD",1725273301644,2.75852,2537.6,2536.9,11.22209]
["bitfinex","ETHUSD",1725273301811,5.51712,2537.6,2536.9,11.22209]
["bitfinex","ETHUSD",1725273302231,2.75863,2537.5,2536.9,11.22209]
["bitfinex","ETHUSD",1725273302430,2.75874,2537.4,2536.9,11.22209]
["bitfinex","ETHUSD",1725273302798,6.43727843,2537.6,2536.9,11.22209]
["bitfinex","ETHUSD",1725273303003,3.67868843,2537.6,2536.9,11.22209]
["bitfinex","ETHUSD",1725273303199,3.67868843,2537.6,2536.9,2.75919]
["bitfinex","ETHUSD",1725273303443,6.43727843,2537.6,2536.9,2.75919]
["bitfinex","ETHUSD",1725273303651,11.43136,2537.8,2536.7,3.395]
["bitfinex","ETHUSD",1725273303803,8.673,2537.8,2537.1,3.15397]
["bitfinex","ETHUSD",1725273304131,11.43132,2537.8,2537.2,3.0]
["bitfinex","ETHUSD",1725273304306,2.75822,2537.9,2537.3,2.75881]
["bitfinex","ETHUSD",1725273305150,2.75829,2537.8,2537.2,3.0]
["bitfinex","ETHUSD",1725273305927,2.75829,2537.8,2537.2,5.75889]
["bitfinex","ETHUSD",1725273307163,4.20073822,2538.5,2537.4,8.6285]
["bitfinex","ETHUSD",1725273307472,8.637,2538.4,2537.5,3.0]
["bitfinex","ETHUSD",1725273307770,2.75807,2538.1,2537.3,2.75882]
["bitfinex","ETHUSD",1725273307958,2.75807,2538.1,2537.4,5.75872]
["bitfinex","ETHUSD",1725273308162,2.75779,2538.3,2537.7,2.75838]
["bitfinex","ETHUSD",1725273308480,8.637,2538.4,2537.8,2.7582]
["bitfinex","ETHUSD",1725273308662,11.65055,2538.7,2538.0,2.75804]
["bitfinex","ETHUSD",1725273309030,11.65055,2538.7,2538.1,2.75795]
["bitfinex","ETHUSD",1725273309227,2.75735,2538.7,2538.0,2.75804]
["bitfinex","ETHUSD",1725273309464,2.75754,2538.5,2537.8,5.75821]
["bitfinex","ETHUSD",1725273309675,11.38864,2538.5,2537.9,3.0]
["bitfinex","ETHUSD",1725273309870,2.75765,2538.4,2537.9,3.0]
["bitfinex","ETHUSD",1725273310228,14.14626,2538.5,2537.9,3.0]
["bitfinex","ETHUSD",1725273310430,10.045726,2538.5,2537.9,3.0]
["bitfinex","ETHUSD",1725273310630,2.75788,2538.2,2537.7,3.0]
["bitfinex","ETHUSD",1725273311170,2.75785,2538.3,2537.7,3.0]
["bitfinex","ETHUSD",1725273311336,2.7579,2538.2,2537.7,3.0]
["bitfinex","ETHUSD",1725273312034,2.7579,2538.2,2537.4,3.1537]
["bitfinex","ETHUSD",1725273312035,2.75797,2538.1,2537.4,3.1537]
["bitfinex","ETHUSD",1725273312236,2.7582,2537.9,2537.5,3.0]
["bitfinex","ETHUSD",1725273312566,2.7582,2537.9,2537.4,3.0]
["bitfinex","ETHUSD",1725273312769,2.7582,2537.9,2537.3,3.0]
["bitfinex","ETHUSD",1725273313756,2.75836,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1725273313939,2.7582,2537.9,2537.3,3.0]
["bitfinex","ETHUSD",1725273314369,4.2055097,2537.9,2537.3,3.0]
["bitfinex","ETHUSD",1725273314669,6.9637697,2537.9,2537.3,3.0]
["bitfinex","ETHUSD",1725273314896,4.2055097,2537.9,2537.3,3.0]
["bitfinex","ETHUSD",1725273316366,2.75841,2537.7,2537.3,3.0]
["bitfinex","ETHUSD",1725273316532,2.75841,2537.7,2537.1,6.15403]
["bitfinex","ETHUSD",1725273316873,2.75841,2537.7,2537.1,3.395]
["bitfinex","ETHUSD",1725273317303,2.75841,2537.7,2537.1,6.15404]
["bitfinex","ETHUSD",1725273317575,11.714967,2538.0,2537.4,2.75867]
["bitfinex","ETHUSD",1725273317779,4.2054877,2537.9,2537.2,0.55]
["bitfinex","ETHUSD",1725273317948,2.75834,2537.8,2537.1,6.15399]
["bitfinex","ETHUSD",1725273318287,2.7584,2537.7,2537.1,3.395]
["bitfinex","ETHUSD",1725273318629,2.7584,2537.7,2537.1,6.15401]
["bitfinex","ETHUSD",1725273318829,1.31623847,2537.8,2537.1,6.15401]
["bitfinex","ETHUSD",1725273319071,8.956897,2538.0,2537.3,2.75875]
["bitfinex","ETHUSD",1725273319245,11.715047,2538.0,2537.3,2.75875]
["bitfinex","ETHUSD",1725273319441,2.75819,2537.9,2537.3,2.75875]
["bitfinex","ETHUSD",1725273319676,2.75819,2537.9,2537.3,5.51752]
["bitfinex","ETHUSD",1725273321158,2.75819,2537.9,2537.4,2.75872]
["bitfinex","ETHUSD",1725273321652,2.75819,2537.9,2537.3,5.51751]
["bitfinex","ETHUSD",1725273321860,8.956897,2538.0,2537.4,2.75869]
["bitfinex","ETHUSD",1725273322084,11.715037,2538.0,2537.4,2.75869]
["bitfinex","ETHUSD",1725273322508,2.75846,2537.7,2537.1,6.15397]
["bitfinex","ETHUSD",1725273322659,2.75846,2537.7,2537.1,8.91296]
["bitfinex","ETHUSD",1725273322860,3.9297437,2537.9,2537.3,2.75882]
["bitfinex","ETHUSD",1725273323404,2.75831,2537.8,2537.3,2.75882]
["bitfinex","ETHUSD",1725273324170,2.75831,2537.8,2537.1,6.15396]
["bitfinex","ETHUSD",1725273324379,0.60117971,2537.7,2537.1,6.15396]
["bitfinex","ETHUSD",1725273324657,0.60117971,2537.7,2537.2,2.75891]
["bitfinex","ETHUSD",1725273324855,3.35958971,2537.7,2537.1,8.91295]
["bitfinex","ETHUSD",1725273325111,2.75873,2537.4,2536.8,5.75931]
["bitfinex","ETHUSD",1725273325310,8.5252,2537.5,2536.7,2.75947]
["bitfinex","ETHUSD",1725273325311,2.7589,2537.3,2536.7,2.75947]
["bitfinex","ETHUSD",1725273325473,1.404277,2537.3,2536.8,2.75936]
["bitfinex","ETHUSD",1725273325810,11.28387,2537.5,2536.8,2.75936]
["bitfinex","ETHUSD",1725273325990,2.7589,2537.3,2536.6,2.75951]
["bitfinex","ETHUSD",1725273326197,2.7589,2537.3,2536.6,5.51904]
["bitfinex","ETHUSD",1725273326361,2.7589,2537.3,2536.7,2.75949]
["bitfinex","ETHUSD",1725273326973,11.28387,2537.5,2536.9,2.75919]
["bitfinex","ETHUSD",1725273327409,13.20188669,2537.5,2536.9,2.75919]
["bitfinex","ETHUSD",1725273327700,4.20073822,2537.6,2537.0,2.75915]
["bitfinex","ETHUSD",1725273328873,4.20073822,2537.6,2537.1,2.75899]
["bitfinex","ETHUSD",1725273329072,3.35959971,2537.7,2537.1,2.75899]
["bitfinex","ETHUSD",1725273329594,3.35959971,2537.7,2537.2,2.75893]
["bitfinex","ETHUSD",1725273329595,0.60117971,2537.7,2537.2,2.75893]
["bitfinex","ETHUSD",1725273329803,9.0927,2537.8,2537.2,2.75893]
["bitfinex","ETHUSD",1725273330208,11.851,2537.8,2537.2,2.75893]
["bitfinex","ETHUSD",1725273331677,11.851,2537.8,2536.9,3.0]
["bitfinex","ETHUSD",1725273331678,2.7587,2537.5,2536.9,3.0]
["bitfinex","ETHUSD",1725273331914,4.20073822,2537.6,2536.6,3.95616854]
["bitfinex","ETHUSD",1725273331915,2.75886,2537.3,2536.6,3.12264621]
["bitfinex","ETHUSD",1725273332119,8.7397,2537.2,2536.5,0.395]
["bitfinex","ETHUSD",1725273332464,4.20073822,2537.0,2536.3,0.36311621]
["bitfinex","ETHUSD",1725273332666,11.7094,2536.5,2536.0,0.36252124]
["bitfinex","ETHUSD",1725273332881,11.7094,2536.5,2535.8,2.76038]
["bitfinex","ETHUSD",1725273333076,11.7094,2536.5,2535.6,12.38698022]
["bitfinex","ETHUSD",1725273333306,5.52001,2536.3,2535.6,12.02431]
["bitfinex","ETHUSD",1725273333515,0.97207482,2536.2,2535.5,0.395]
["bitfinex","ETHUSD",1725273333800,2.75997,2536.3,2535.5,2.76077]
["bitfinex","ETHUSD",1725273334003,4.20073822,2536.4,2535.7,2.76057]
["bitfinex","ETHUSD",1725273334187,4.20073822,2536.4,2535.5,2.76076]
["bitfinex","ETHUSD",1725273334188,2.76011,2536.2,2535.5,2.76076]
["bitfinex","ETHUSD",1725273334400,2.76011,2536.2,2535.3,14.67401898]
["bitfinex","ETHUSD",1725273334401,2.76026,2536.0,2535.3,14.67401898]
["bitfinex","ETHUSD",1725273334711,2.76026,2536.0,2535.4,2.76089]
["bitfinex","ETHUSD",1725273335285,2.76026,2536.0,2535.0,0.36282546]
["bitfinex","ETHUSD",1725273335286,2.76091,2535.4,2535.0,0.36282546]
["bitfinex","ETHUSD",1725273335482,3.45718482,2535.3,2535.0,0.36282546]
["bitfinex","ETHUSD",1725273335665,2.76116,2535.2,2535.0,0.36282546]
["bitfinex","ETHUSD",1725273335863,2.76091,2535.4,2535.0,0.36282546]
["bitfinex","ETHUSD",1725273336271,4.20073822,2535.5,2535.0,0.36282546]
["bitfinex","ETHUSD",1725273336824,11.89421,2535.7,2535.1,2.76121]
["bitfinex","ETHUSD",1725273336970,11.89421,2535.7,2535.0,0.36282546]
["bitfinex","ETHUSD",1725273337164,6.96153822,2535.5,2535.0,0.36282546]
["bitfinex","ETHUSD",1725273337391,2.76093,2535.4,2535.0,0.36282546]
["bitfinex","ETHUSD",1725273337601,4.20073822,2535.5,2535.0,3.12406546]
["bitfinex","ETHUSD",1725273337904,4.20073822,2535.5,2535.0,0.36282546]
["bitfinex","ETHUSD",1725273338267,4.20073822,2535.5,2535.1,2.76113]
["bitfinex","ETHUSD",1725273338470,4.20073822,2535.5,2535.1,2.76117]
["bitfinex","ETHUSD",1725273339285,4.20073822,2535.8,2535.3,2.76097]
["bitfinex","ETHUSD",1725273340007,4.20073822,2535.8,2535.1,11.65917]
["bitfinex","ETHUSD",1725273340167,5.76960904,2535.8,2535.1,2.76117]
["bitfinex","ETHUSD",1725273340569,8.53009904,2535.8,2535.1,2.76117]
["bitfinex","ETHUSD",1725273341070,5.76960904,2535.8,2535.1,2.76117]
["bitfinex","ETHUSD",1725273341270,4.20073822,2535.8,2535.1,2.76117]
["bitfinex","ETHUSD",1725273341473,4.20073822,2535.8,2535.1,2.76115]
["bitfinex","ETHUSD",1725273341671,4.20073822,2535.8,2535.3,2.76092]
["bitfinex","ETHUSD",1725273341865,4.20073822,2535.8,2535.3,11.59632]
["bitfinex","ETHUSD",1725273342511,4.20073822,2535.8,2535.5,2.76078]
["bitfinex","ETHUSD",1725273342814,8.8145,2536.0,2535.5,5.52149]
["bitfinex","ETHUSD",1725273343120,8.8145,2536.0,2535.6,2.76067]
["bitfinex","ETHUSD",1725273343290,8.8145,2536.0,2535.5,2.76071]
["bitfinex","ETHUSD",1725273343494,8.8145,2536.0,2535.3,11.59638]
["bitfinex","ETHUSD",1725273343495,2.76036,2535.9,2535.3,2.76093]
["bitfinex","ETHUSD",1725273343668,4.20073822,2535.8,2535.1,2.76118]
["bitfinex","ETHUSD",1725273343871,6.96127822,2535.8,2535.1,2.76118]
["bitfinex","ETHUSD",1725273344075,8.98092202,2535.8,2535.1,2.76118]
["bitfinex","ETHUSD",1725273344315,8.98092202,2535.8,2535.1,2.76116]
["bitfinex","ETHUSD",1725273344316,8.8355,2535.7,2535.1,2.76116]
["bitfinex","ETHUSD",1725273344609,8.8355,2535.7,2535.0,0.36282546]
["bitfinex","ETHUSD",1725273344821,8.8355,2535.7,2534.9,5.7614]
["bitfinex","ETHUSD",1725273345018,8.8355,2535.7,2535.2,2.76112]
["bitfinex","ETHUSD",1725273345314,13.40931887,2535.7,2535.0,3.31128]
["bitfinex","ETHUSD",1725273345495,13.40931887,2535.7,2534.9,5.7614]
["bitfinex","ETHUSD",1725273345496,4.20073822,2535.5,2534.9,5.7614]
["bitfinex","ETHUSD",1725273345702,5.96174393,2535.5,2534.9,5.76137]
["bitfinex","ETHUSD",1725273345892,4.20073822,2535.5,2534.9,5.76137]
["bitfinex","ETHUSD",1725273346072,4.20073822,2535.5,2535.0,2.76132]
["bitfinex","ETHUSD",1725273346418,4.20073822,2535.5,2534.9,3.0]
["bitfinex","ETHUSD",1725273346600,6.96162822,2535.5,2534.9,2.76136]
["bitfinex","ETHUSD",1725273346914,8.81739904,2535.5,2534.9,2.76136]
["bitfinex","ETHUSD",1725273347507,8.81738904,2535.5,2534.8,3.0]
["bitfinex","ETHUSD",1725273347872,8.81738904,2535.5,2534.9,2.76137]
["bitfinex","ETHUSD",1725273348728,8.81738904,2535.5,2534.2,2.76219]
["bitfinex","ETHUSD",1725273348729,8.8597,2535.1,2534.2,2.76219]
["bitfinex","ETHUSD",1725273349019,8.8597,2535.1,2534.2,5.52431]
["bitfinex","ETHUSD",1725273349020,6.96224822,2534.9,2534.2,5.52431]
["bitfinex","ETHUSD",1725273349180,11.62093,2535.1,2534.4,2.76192]
["bitfinex","ETHUSD",1725273349378,12.783023,2535.1,2534.4,2.76192]
["bitfinex","ETHUSD",1725273349805,12.783023,2535.1,2534.4,2.76191]
["bitfinex","ETHUSD",1725273350010,8.8597,2535.1,2534.6,2.7617]
["bitfinex","ETHUSD",1725273350392,2.76109,2535.3,2534.6,2.76169]
["bitfinex","ETHUSD",1725273350922,5.52219,2535.3,2534.6,2.76169]
["bitfinex","ETHUSD",1725273351398,9.2286,2535.4,2534.5,3.55]
["bitfinex","ETHUSD",1725273351399,6.96189822,2535.2,2534.5,3.55]
["bitfinex","ETHUSD",1725273351741,4.20073822,2534.9,2534.5,3.0]
["bitfinex","ETHUSD",1725273351878,8.6754,2534.7,2533.9,2.7625]
["bitfinex","ETHUSD",1725273352075,12.87613822,2534.6,2533.9,2.76245]
["bitfinex","ETHUSD",1725273352311,12.87613822,2534.6,2534.0,2.84126122]
["bitfinex","ETHUSD",1725273352611,12.87613822,2534.6,2534.0,2.76234]
["bitfinex","ETHUSD",1725273352612,17.27133552,2534.6,2534.0,2.76234]
["bitfinex","ETHUSD",1725273353327,2.76172,2534.7,2534.1,2.76222]
["bitfinex","ETHUSD",1725273353610,2.76157,2534.8,2534.2,2.7621]
["bitfinex","ETHUSD",1725273353775,15.61341822,2534.9,2534.2,2.7621]
["bitfinex","ETHUSD",1725273353971,15.61341822,2534.9,2534.3,2.76207]
["bitfinex","ETHUSD",1725273354174,17.45088504,2534.9,2534.3,2.76203]
["bitfinex","ETHUSD",1725273354379,17.45088504,2534.9,2534.3,2.76202]
["bitfinex","ETHUSD",1725273354603,17.45088504,2534.9,2534.1,14.6092]
["bitfinex","ETHUSD",1725273354818,2.76157,2534.8,2534.2,3.31219]
["bitfinex","ETHUSD",1725273355016,2.76157,2534.8,2534.1,2.76223]
["bitfinex","ETHUSD",1725273355017,2.76177,2534.7,2534.1,2.76223]
["bitfinex","ETHUSD",1725273355323,2.76177,2534.6,2534.1,2.76223]
["bitfinex","ETHUSD",1725273355489,3.48861285,2534.6,2534.1,2.76223]
["bitfinex","ETHUSD",1725273356083,0.72684285,2534.6,2534.1,2.76223]
["bitfinex","ETHUSD",1725273356632,3.48868285,2534.6,2533.9,2.76252]
["bitfinex","ETHUSD",1725273356926,7.68942107,2534.6,2533.9,2.76246]
["bitfinex","ETHUSD",1725273357074,0.34886829,2534.5,2533.9,2.76246]
["bitfinex","ETHUSD",1725273357278,3.11076829,2534.5,2533.9,2.76246]
["bitfinex","ETHUSD",1725273357475,8.5569,2534.4,2533.9,2.76246]
["bitfinex","ETHUSD",1725273358412,11.31889,2534.4,2533.7,6.15767]
["bitfinex","ETHUSD",1725273358624,1.16677583,2534.3,2533.8,3.0]
["bitfinex","ETHUSD",1725273358851,1.16677583,2534.3,2533.7,2.76267]
["bitfinex","ETHUSD",1725273359029,2.76239,2534.1,2533.5,2.76292]
["bitfinex","ETHUSD",1725273359247,5.4493048,2534.2,2533.5,2.76292]
["bitfinex","ETHUSD",1725273359549,15.97957822,2533.9,2533.1,2.889907]
["bitfinex","ETHUSD",1725273359712,15.97957822,2533.9,2533.2,2.76326]
["bitfinex","ETHUSD",1725273360227,9.1497,2534.2,2533.3,0.07894289]
["bitfinex","ETHUSD",1725273360431,9.1497,2534.2,2533.5,2.76288]
["bitfinex","ETHUSD",1725273360755,9.1497,2534.2,2533.8,2.76262]
["bitfinex","ETHUSD",1725273360941,4.20073822,2534.4,2533.9,2.76253]
["bitfinex","ETHUSD",1725273361744,4.20073822,2534.7,2533.9,2.76253]
["bitfinex","ETHUSD",1725273361948,7.51481122,2534.7,2533.9,2.76253]
["bitfinex","ETHUSD",1725273362358,7.51481122,2534.7,2534.0,2.76242]
["bitfinex","ETHUSD",1725273362651,4.75305122,2534.7,2534.0,2.76242]
["bitfinex","ETHUSD",1725273362868,4.20073822,2534.7,2534.1,2.76231]
["bitfinex","ETHUSD",1725273363329,6.96241822,2534.7,2534.1,2.76231]
["bitfinex","ETHUSD",1725273363857,6.96241822,2534.7,2533.9,2.76252]
["bitfinex","ETHUSD",1725273364152,2.76178,2534.6,2534.0,0.55]
["bitfinex","ETHUSD",1725273364455,4.59946482,2534.6,2533.9,2.76252]
["bitfinex","ETHUSD",1725273364656,4.20073822,2534.7,2534.0,2.76242]
["bitfinex","ETHUSD",1725273364823,4.20073822,2534.7,2534.3,2.7621]
["bitfinex","ETHUSD",1725273365028,8.6528,2534.8,2534.3,2.7621]
["bitfinex","ETHUSD",1725273365567,15.61509822,2534.8,2534.1,2.76229]
["bitfinex","ETHUSD",1725273365856,12.85353822,2534.8,2534.3,2.76207]
["bitfinex","ETHUSD",1725273366393,15.61511822,2534.8,2534.1,2.76229]
["bitfinex","ETHUSD",1725273366746,15.61511822,2534.8,2534.1,5.52451]
["bitfinex","ETHUSD",1725273366946,15.61511822,2534.8,2534.2,2.76217]
["bitfinex","ETHUSD",1725273367144,15.61511822,2534.8,2534.1,2.76222]
["bitfinex","ETHUSD",1725273367689,16.57859576,2534.8,2534.1,2.76222]
["bitfinex","ETHUSD",1725273369144,2.76196,2534.5,2533.9,2.7625]
["bitfinex","ETHUSD",1725273369346,2.76199,2534.4,2534.0,3.0]
["bitfinex","ETHUSD",1725273369662,9.046,2534.3,2533.8,3.0]
["bitfinex","ETHUSD",1725273370149,9.046,2534.3,2533.8,5.76262]
["bitfinex","ETHUSD",1725273370807,2.76196,2534.5,2533.9,2.76252]
["bitfinex","ETHUSD",1725273370963,9.046,2534.6,2534.0,2.76232]
["bitfinex","ETHUSD",1725273371493,11.80778,2534.6,2533.9,2.76246]
["bitfinex","ETHUSD",1725273371665,9.046,2534.6,2533.9,2.76246]
["bitfinex","ETHUSD",1725273371868,9.046,2534.6,2534.1,2.76231]
["bitfinex","ETHUSD",1725273372070,9.0208,2534.9,2534.5,2.76187]
["bitfinex","ETHUSD",1725273372272,6.96200822,2535.1,2534.6,2.76171]
["bitfinex","ETHUSD",1725273372273,4.20073822,2535.1,2534.6,2.76171]
["bitfinex","ETHUSD",1725273372470,9.0208,2535.2,2534.7,2.76164]
["bitfinex","ETHUSD",1725273372993,2.76082,2535.5,2534.7,2.76164]
["bitfinex","ETHUSD",1725273372994,2.76102,2535.3,2534.7,2.76159]
["bitfinex","ETHUSD",1725273373303,2.7611,2535.3,2534.5,2.76179]
["bitfinex","ETHUSD",1725273373491,2.7613,2535.1,2534.4,2.76193]
["bitfinex","ETHUSD",1725273373701,2.7613,2535.1,2534.5,3.0]
["bitfinex","ETHUSD",1725273373912,3.90819,2535.1,2534.5,3.0]
["bitfinex","ETHUSD",1725273374465,1.14689,2535.1,2534.5,5.76181]
["bitfinex","ETHUSD",1725273374666,2.76112,2535.2,2534.5,5.76181]
["bitfinex","ETHUSD",1725273376706,2.76112,2535.2,2534.6,2.76173]
["bitfinex","ETHUSD",1725273376906,11.46866,2535.3,2534.7,2.76163]
["bitfinex","ETHUSD",1725273377092,13.06320802,2535.3,2534.7,2.76163]
["bitfinex","ETHUSD",1725273377294,2.76152,2534.9,2534.3,2.76206]
["bitfinex","ETHUSD",1725273377471,0.276152,2534.8,2534.3,2.76206]
["bitfinex","ETHUSD",1725273377874,0.276152,2534.8,2534.3,2.76203]
["bitfinex","ETHUSD",1725273378413,0.276152,2534.8,2534.4,2.76198]
["bitfinex","ETHUSD",1725273378710,8.5148,2534.7,2534.1,5.76226]
["bitfinex","ETHUSD",1725273378889,8.5148,2534.7,2533.9,2.76249]
["bitfinex","ETHUSD",1725273379073,3.9170942,2534.6,2533.9,2.76246]
["bitfinex","ETHUSD",1725273379272,3.9170942,2534.6,2534.0,2.76236]
["bitfinex","ETHUSD",1725273379784,3.9170942,2534.6,2534.1,2.76231]
["bitfinex","ETHUSD",1725273379998,3.9170942,2534.6,2533.9,2.76246]
["bitfinex","ETHUSD",1725273380206,1.24318942,2534.5,2533.9,2.76246]
["bitfinex","ETHUSD",1725273381005,2.762,2534.4,2533.9,2.76246]
["bitfinex","ETHUSD",1725273381326,1.24318942,2534.5,2533.4,5.79236676]
["bitfinex","ETHUSD",1725273381327,2.76222,2534.2,2533.4,2.763]
["bitfinex","ETHUSD",1725273381528,8.5148,2534.1,2533.5,2.76295]
["bitfinex","ETHUSD",1725273382288,8.5148,2534.1,2533.4,2.763]
["bitfinex","ETHUSD",1725273382486,2.76244,2534.0,2533.2,11.60549]
["bitfinex","ETHUSD",1725273382713,2.76244,2534.0,2533.2,2.76321]
["bitfinex","ETHUSD",1725273382911,2.76255,2533.9,2533.2,2.76321]
["bitfinex","ETHUSD",1725273383107,2.76265,2533.8,2533.2,2.76321]
["bitfinex","ETHUSD",1725273383599,1.5443723,2533.9,2533.3,2.76318]
["bitfinex","ETHUSD",1725273383992,4.3069423,2533.9,2533.2,2.76321]
["bitfinex","ETHUSD",1725273384426,1.5443723,2533.9,2533.3,2.76318]
["bitfinex","ETHUSD",1725273384837,1.5443723,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1725273385288,9.03998123,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1725273385489,11.80263123,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1725273386116,11.80263123,2533.8,2533.2,3.3133]
["bitfinex","ETHUSD",1725273386698,8.5353,2533.4,2533.1,0.126537]
["bitfinex","ETHUSD",1725273387032,21.02593822,2533.2,2533.1,0.126537]
["bitfinex","ETHUSD",1725273387247,8.8755,2532.3,2531.7,2.76493]
["bitfinex","ETHUSD",1725273387389,8.8755,2532.3,2531.6,2.76494]
["bitfinex","ETHUSD",1725273387390,1.163974,2532.2,2531.6,2.76494]
["bitfinex","ETHUSD",1725273387592,8.8755,2532.3,2531.7,0.0789881]
["bitfinex","ETHUSD",1725273387784,8.8755,2532.3,2532.0,2.76455]
["bitfinex","ETHUSD",1725273388029,11.87576,2532.6,2532.0,2.76455]
["bitfinex","ETHUSD",1725273388235,9.1118,2532.6,2531.8,2.76472]
["bitfinex","ETHUSD",1725273388384,10.99582782,2532.6,2531.8,2.84370215]
["bitfinex","ETHUSD",1725273388590,10.99582782,2532.6,2532.2,2.76436]
["bitfinex","ETHUSD",1725273389160,9.1118,2532.6,2532.2,2.76436]
["bitfinex","ETHUSD",1725273389316,9.1866,2532.9,2532.5,2.76396]
["bitfinex","ETHUSD",1725273389855,9.1866,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1725273390140,9.1866,2532.9,2532.0,2.76453]
["bitfinex","ETHUSD",1725273390141,13.38733822,2532.9,2532.0,2.76453]
["bitfinex","ETHUSD",1725273390350,3.68248,2532.8,2532.0,2.76453]
["bitfinex","ETHUSD",1725273390513,2.76385,2532.7,2532.0,2.76453]
["bitfinex","ETHUSD",1725273390720,4.84537122,2532.6,2532.0,2.76453]
["bitfinex","ETHUSD",1725273391116,7.60934122,2532.6,2532.0,2.76453]
["bitfinex","ETHUSD",1725273391421,3.68248,2532.8,2531.8,5.76479]
["bitfinex","ETHUSD",1725273391422,9.1866,2532.8,2531.9,0.07898209]
["bitfinex","ETHUSD",1725273391733,2.76308,2533.4,2532.4,2.76407]
["bitfinex","ETHUSD",1725273391734,9.1866,2533.1,2532.4,2.76407]
["bitfinex","ETHUSD",1725273391932,11.95001,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1725273392248,2.76363,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725273392404,4.20073822,2533.0,2532.4,2.7641]
["bitfinex","ETHUSD",1725273392612,4.20073822,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1725273392613,5.81581704,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1725273392947,5.81581704,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725273393119,11.95005,2533.1,2532.6,2.76394]
["bitfinex","ETHUSD",1725273393120,9.1866,2533.1,2532.6,2.76394]
["bitfinex","ETHUSD",1725273393304,9.1866,2533.1,2532.8,2.76366]
["bitfinex","ETHUSD",1725273393502,13.91154622,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1725273393703,1.39115462,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1725273394148,13.26903822,2533.6,2533.0,2.76344]
["bitfinex","ETHUSD",1725273394313,9.0683,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1725273394707,4.20073822,2533.3,2533.1,0.55]
["bitfinex","ETHUSD",1725273395007,4.20073822,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1725273395008,11.83172,2533.1,2532.9,0.55]
["bitfinex","ETHUSD",1725273396745,9.0683,2533.1,2532.9,0.55]
["bitfinex","ETHUSD",1725273397047,9.0683,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1725273398143,8.4527,2533.5,2533.0,2.76347]
["bitfinex","ETHUSD",1725273398380,8.4527,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1725273398990,6.96382822,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1725273399160,1.54165282,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1725273399345,6.96382822,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1725273399861,9.72700822,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1725273400136,2.76321,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1725273400302,2.76321,2533.3,2532.7,2.76381]
["bitfinex","ETHUSD",1725273400303,2.76321,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1725273400697,8.9329,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1725273400928,8.9329,2533.2,2532.0,9.2337]
["bitfinex","ETHUSD",1725273400929,2.76371,2532.9,2532.2,2.7643]
["bitfinex","ETHUSD",1725273401348,8.4556,2532.8,2532.2,2.7643]
["bitfinex","ETHUSD",1725273401839,11.21934,2532.8,2532.2,2.7643]
["bitfinex","ETHUSD",1725273402050,1.121934,2532.7,2532.2,2.7643]
["bitfinex","ETHUSD",1725273402207,13.33213822,2533.1,2532.4,2.76415]
["bitfinex","ETHUSD",1725273402411,13.33213822,2533.1,2532.6,2.76395]
["bitfinex","ETHUSD",1725273402632,9.1314,2533.1,2532.6,2.76388]
["bitfinex","ETHUSD",1725273402837,2.76321,2533.3,2532.7,2.76378]
["bitfinex","ETHUSD",1725273403140,3.45959782,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1725273403341,4.7269876,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1725273403911,4.7269876,2533.2,2532.0,12.2337]
["bitfinex","ETHUSD",1725273403912,2.7636,2533.0,2532.2,2.76433]
["bitfinex","ETHUSD",1725273404108,4.74307576,2533.1,2532.5,2.76405]
["bitfinex","ETHUSD",1725273404968,2.76365,2532.9,2532.3,3.0]
["bitfinex","ETHUSD",1725273405255,2.76365,2532.9,2532.4,2.76416]
["bitfinex","ETHUSD",1725273405426,2.76365,2532.9,2532.2,2.76436]
["bitfinex","ETHUSD",1725273405624,2.76365,2532.9,2532.3,2.76426]
["bitfinex","ETHUSD",1725273405625,1.26634603,2532.8,2532.3,2.76426]
["bitfinex","ETHUSD",1725273405852,1.26634603,2532.8,2532.2,2.76436]
["bitfinex","ETHUSD",1725273406761,1.26634603,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1725273406924,4.03008603,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1725273407246,0.6793736,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1725273408530,3.4432936,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1725273408715,3.4432936,2532.7,2532.1,0.55]
["bitfinex","ETHUSD",1725273409054,6.2072436,2532.7,2532.1,0.55]
["bitfinex","ETHUSD",1725273409547,8.8653,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1725273409757,10.22279396,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1725273409926,8.8653,2532.9,2532.4,2.7641]
["bitfinex","ETHUSD",1725273410111,8.8653,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725273411310,2.76403,2532.6,2531.9,3.20541217]
["bitfinex","ETHUSD",1725273411511,4.20073822,2532.8,2531.9,3.20541217]
["bitfinex","ETHUSD",1725273411512,10.89119122,2532.8,2532.0,3.0]
["bitfinex","ETHUSD",1725273411756,8.12738122,2532.8,2532.1,2.76448]
["bitfinex","ETHUSD",1725273411916,1.97564912,2532.7,2532.1,2.76448]
["bitfinex","ETHUSD",1725273412115,4.73956912,2532.7,2532.1,2.76448]
["bitfinex","ETHUSD",1725273412345,4.73956912,2532.7,2532.1,3.20525217]
["bitfinex","ETHUSD",1725273412663,6.96449822,2532.8,2532.2,0.44077217]
["bitfinex","ETHUSD",1725273412964,6.96449822,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1725273413262,2.76384,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1725273413415,4.62320382,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1725273414429,1.85936382,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1725273414650,4.20073822,2532.8,2532.3,2.76421]
["bitfinex","ETHUSD",1725273414832,4.20073822,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1725273415033,2.76408,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1725273415321,5.52807,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1725273415626,5.52807,2532.6,2531.9,2.76463]
["bitfinex","ETHUSD",1725273415627,2.76402,2532.6,2532.0,0.55]
["bitfinex","ETHUSD",1725273415830,6.6316012,2532.6,2532.0,0.55]
["bitfinex","ETHUSD",1725273416045,8.7865,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1725273416217,11.55068,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1725273416659,13.09250412,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1725273417171,9.9034412,2532.6,2532.0,0.55]
["bitfinex","ETHUSD",1725273417469,6.96451822,2532.8,2532.1,2.76441]
["bitfinex","ETHUSD",1725273417646,6.96451822,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1725273417819,2.76402,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1725273418025,5.52806,2532.6,2532.0,0.55]
["bitfinex","ETHUSD",1725273418249,2.76419,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1725273418465,2.76419,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725273419338,4.28595858,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725273419536,2.76439,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1725273419859,2.76439,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1725273420030,7.05020858,2532.4,2531.7,3.31492]
["bitfinex","ETHUSD",1725273420223,1.74796968,2532.3,2531.8,2.76482]
["bitfinex","ETHUSD",1725273420443,1.74796968,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725273420664,2.76419,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725273420973,2.76429,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725273421336,2.76429,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1725273421549,11.20124,2532.1,2531.4,2.76522]
["bitfinex","ETHUSD",1725273421862,4.75358622,2532.2,2531.6,2.76497]
["bitfinex","ETHUSD",1725273422037,0.75179162,2532.1,2531.6,2.76497]
["bitfinex","ETHUSD",1725273422243,3.51632162,2532.1,2531.4,5.53039]
["bitfinex","ETHUSD",1725273422453,8.6138,2532.0,2531.4,5.53039]
["bitfinex","ETHUSD",1725273422638,13.06685078,2532.0,2531.4,2.76518]
["bitfinex","ETHUSD",1725273423172,10.30217078,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1725273423470,13.06678078,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1725273423784,4.20073822,2531.6,2530.8,2.76586]
["bitfinex","ETHUSD",1725273423929,6.96585822,2531.6,2531.0,2.7657]
["bitfinex","ETHUSD",1725273424368,2.76518,2531.5,2530.8,5.53172]
["bitfinex","ETHUSD",1725273424554,2.76518,2531.5,2530.9,2.76578]
["bitfinex","ETHUSD",1725273425259,11.37898,2531.5,2530.8,2.76586]
["bitfinex","ETHUSD",1725273425447,4.20073822,2531.0,2530.5,0.126537]
["bitfinex","ETHUSD",1725273425646,4.20073822,2530.7,2530.5,0.126537]
["bitfinex","ETHUSD",1725273425834,8.6138,2530.9,2530.5,0.126537]
["bitfinex","ETHUSD",1725273426180,8.6138,2531.5,2531.0,2.76569]
["bitfinex","ETHUSD",1725273426389,2.76534,2531.4,2530.7,2.76603]
["bitfinex","ETHUSD",1725273426593,10.2690675,2531.5,2530.9,2.76581]
["bitfinex","ETHUSD",1725273426740,10.2690675,2531.5,2530.7,2.76603]
["bitfinex","ETHUSD",1725273426741,8.6138,2531.3,2530.7,2.76603]
["bitfinex","ETHUSD",1725273426942,4.20073822,2531.1,2530.5,2.892767]
["bitfinex","ETHUSD",1725273427257,8.6138,2531.3,2530.9,2.76572]
["bitfinex","ETHUSD",1725273427471,8.6138,2531.3,2530.7,2.76603]
["bitfinex","ETHUSD",1725273427648,10.0255957,2531.3,2530.7,2.76603]
["bitfinex","ETHUSD",1725273428386,10.0255957,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1725273428591,10.0255957,2531.3,2530.9,2.76576]
["bitfinex","ETHUSD",1725273428762,10.0255957,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1725273429363,12.7909757,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1725273429563,5.76477,2531.9,2530.9,0.07902119]
["bitfinex","ETHUSD",1725273429564,13.27953822,2531.7,2530.9,0.07902119]
["bitfinex","ETHUSD",1725273429789,9.0788,2531.7,2531.1,2.76551]
["bitfinex","ETHUSD",1725273429987,0.90788,2531.6,2530.9,5.53149]
["bitfinex","ETHUSD",1725273430197,3.67296,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1725273430359,0.90788,2531.6,2531.1,2.76555]
["bitfinex","ETHUSD",1725273430563,1.69524982,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1725273430958,1.69524982,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1725273431361,1.69524982,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1725273431581,13.27953822,2531.7,2531.0,0.55]
["bitfinex","ETHUSD",1725273431760,15.71079822,2532.0,2531.1,0.07901249]
["bitfinex","ETHUSD",1725273432085,15.71079822,2532.0,2530.8,3.0]
["bitfinex","ETHUSD",1725273432086,15.71079822,2532.0,2531.3,2.76537]
["bitfinex","ETHUSD",1725273432293,2.76505,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1725273432447,4.20073822,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1725273432647,7.66192504,2532.0,2531.4,2.76519]
["bitfinex","ETHUSD",1725273433002,0.69651682,2532.0,2531.6,2.76502]
["bitfinex","ETHUSD",1725273433140,0.69651682,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1725273433594,4.20073822,2532.3,2531.7,0.55]
["bitfinex","ETHUSD",1725273433743,4.20073822,2532.3,2531.8,2.76474]
["bitfinex","ETHUSD",1725273433987,4.20073822,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725273434389,9.0296,2532.5,2532.0,2.7646]
["bitfinex","ETHUSD",1725273434588,9.0296,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1725273434589,10.48536,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1725273435331,2.76377,2532.8,2532.2,2.76431]
["bitfinex","ETHUSD",1725273435527,2.76385,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1725273435896,2.76388,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1725273436103,2.76388,2532.7,2532.1,0.55]
["bitfinex","ETHUSD",1725273436704,4.20073822,2532.2,2531.5,0.3963]
["bitfinex","ETHUSD",1725273436935,1.59940082,2532.8,2531.2,2.76538]
["bitfinex","ETHUSD",1725273436936,15.99507822,2531.9,2531.2,2.76538]
["bitfinex","ETHUSD",1725273437153,4.36440782,2531.8,2531.2,2.76538]
["bitfinex","ETHUSD",1725273437286,1.59950782,2531.8,2531.2,2.76538]
["bitfinex","ETHUSD",1725273438233,1.59950782,2531.8,2531.3,2.76528]
["bitfinex","ETHUSD",1725273438401,13.23033822,2532.2,2531.6,2.76494]
["bitfinex","ETHUSD",1725273438604,2.76418,2532.4,2531.6,11.19574]
["bitfinex","ETHUSD",1725273438908,2.76447,2532.2,2531.6,2.76494]
["bitfinex","ETHUSD",1725273439231,2.7646,2532.1,2531.4,2.76521]
["bitfinex","ETHUSD",1725273439433,2.76433,2532.3,2531.6,2.76497]
["bitfinex","ETHUSD",1725273439588,2.76433,2532.3,2531.7,3.31493]
["bitfinex","ETHUSD",1725273439786,2.76433,2532.3,2531.8,2.76481]
["bitfinex","ETHUSD",1725273440003,2.76433,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725273440807,1.6573971,2532.4,2531.9,3.31462]
["bitfinex","ETHUSD",1725273441024,2.76354,2533.0,2531.9,3.31462]
["bitfinex","ETHUSD",1725273441025,2.76359,2533.0,2532.4,2.76408]
["bitfinex","ETHUSD",1725273441341,14.55632,2533.2,2532.5,3.31406]
["bitfinex","ETHUSD",1725273441508,3.942701,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1725273441710,1.179291,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1725273441925,1.2972201,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725273442331,2.76361,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725273442531,2.76361,2533.0,2532.4,3.31414]
["bitfinex","ETHUSD",1725273442728,9.3276,2533.1,2532.4,3.31414]
["bitfinex","ETHUSD",1725273442901,2.76331,2533.2,2532.6,2.76395]
["bitfinex","ETHUSD",1725273443101,2.76256,2533.9,2532.7,0.62895921]
["bitfinex","ETHUSD",1725273443349,3.28638248,2534.1,2533.4,2.76308]
["bitfinex","ETHUSD",1725273443557,0.52404248,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1725273443706,1.22435825,2534.0,2533.5,3.31288]
["bitfinex","ETHUSD",1725273443898,1.22435825,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1725273444123,0.45107307,2533.9,2533.4,3.31307]
["bitfinex","ETHUSD",1725273444995,0.45107307,2533.9,2533.5,0.07893485]
["bitfinex","ETHUSD",1725273445233,1.22435825,2534.0,2533.6,3.31286]
["bitfinex","ETHUSD",1725273445767,1.22435825,2534.0,2533.7,2.76275]
["bitfinex","ETHUSD",1725273446056,11.37954,2534.5,2533.8,0.55]
["bitfinex","ETHUSD",1725273446057,2.762,2534.4,2533.8,0.55]
["bitfinex","ETHUSD",1725273446607,2.76229,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1725273446906,2.76229,2534.2,2533.5,0.55]
["bitfinex","ETHUSD",1725273447352,2.76232,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1725273449150,2.76243,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1725273449457,0.552475,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1725273449906,8.6176,2534.0,2533.0,11.60708]
["bitfinex","ETHUSD",1725273450110,0.86176,2533.9,2533.1,3.0]
["bitfinex","ETHUSD",1725273450317,0.86176,2533.9,2533.3,2.7631]
["bitfinex","ETHUSD",1725273450545,0.86176,2533.9,2533.4,2.76308]
["bitfinex","ETHUSD",1725273450811,1.13796,2534.3,2533.7,2.76267]
["bitfinex","ETHUSD",1725273451160,2.76202,2534.4,2533.5,11.60649]
["bitfinex","ETHUSD",1725273451161,2.76222,2534.2,2533.5,11.60649]
["bitfinex","ETHUSD",1725273451518,8.6176,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1725273451721,2.76222,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1725273451722,2.76243,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1725273451970,2.76243,2534.0,2533.4,2.76308]
["bitfinex","ETHUSD",1725273452282,0.276222,2534.1,2533.5,3.31288]
["bitfinex","ETHUSD",1725273452415,0.276222,2534.1,2533.6,2.76281]
["bitfinex","ETHUSD",1725273452615,0.276222,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1725273452858,0.276222,2534.1,2533.5,3.31288]
["bitfinex","ETHUSD",1725273453062,2.76222,2534.2,2533.5,3.31288]
["bitfinex","ETHUSD",1725273453063,2.76222,2534.2,2533.5,3.31296]
["bitfinex","ETHUSD",1725273453497,2.76233,2534.1,2533.5,3.31296]
["bitfinex","ETHUSD",1725273454000,2.76233,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1725273454001,2.7626,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1725273454173,2.7626,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1725273454174,1.16896,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1725273454999,3.93161,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1725273455236,3.93161,2533.8,2533.2,0.55]
["bitfinex","ETHUSD",1725273455355,3.93161,2533.8,2533.1,14.60693]
["bitfinex","ETHUSD",1725273455356,6.195041,2533.7,2533.1,11.8436]
["bitfinex","ETHUSD",1725273455704,1.16896,2533.8,2533.1,11.8436]
["bitfinex","ETHUSD",1725273455705,1.16896,2533.8,2533.1,8.8436]
["bitfinex","ETHUSD",1725273456356,1.16896,2533.8,2533.3,2.76313]
["bitfinex","ETHUSD",1725273456559,2.76236,2534.1,2533.5,2.76289]
["bitfinex","ETHUSD",1725273456859,2.76236,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1725273457371,14.02763,2534.3,2533.6,3.31285]
["bitfinex","ETHUSD",1725273457589,1.702763,2534.2,2533.7,2.76273]
["bitfinex","ETHUSD",1725273457799,1.702763,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1725273458020,5.62451711,2533.9,2533.8,0.55]
["bitfinex","ETHUSD",1725273458162,8.6616,2533.4,2532.5,2.76401]
["bitfinex","ETHUSD",1725273458510,5.62451711,2533.6,2532.8,2.76366]
["bitfinex","ETHUSD",1725273458807,5.62451711,2533.6,2532.9,2.76363]
["bitfinex","ETHUSD",1725273458808,2.76296,2533.6,2532.9,2.76363]
["bitfinex","ETHUSD",1725273458955,2.76296,2533.6,2532.8,2.76366]
["bitfinex","ETHUSD",1725273459162,8.6616,2533.7,2532.6,2.76391]
["bitfinex","ETHUSD",1725273459514,2.76327,2533.3,2532.6,2.76391]
["bitfinex","ETHUSD",1725273459797,2.76318,2533.4,2532.6,2.76391]
["bitfinex","ETHUSD",1725273460443,8.6616,2533.7,2532.9,9.0827]
["bitfinex","ETHUSD",1725273460614,2.76267,2533.8,2533.1,2.76335]
["bitfinex","ETHUSD",1725273460819,2.76275,2533.7,2533.1,2.76335]
["bitfinex","ETHUSD",1725273461036,2.76267,2533.8,2533.2,0.55]
["bitfinex","ETHUSD",1725273461712,11.70006,2534.0,2533.2,0.55]
["bitfinex","ETHUSD",1725273462045,2.76226,2534.2,2533.5,2.76296]
["bitfinex","ETHUSD",1725273462254,8.8982,2534.3,2533.6,0.55]
["bitfinex","ETHUSD",1725273462453,2.76255,2533.9,2533.6,0.55]
["bitfinex","ETHUSD",1725273462746,2.76255,2533.9,2533.3,2.76308]
["bitfinex","ETHUSD",1725273462949,2.7625,2534.0,2533.4,3.31302]
["bitfinex","ETHUSD",1725273463508,2.76224,2534.2,2533.5,2.76296]
["bitfinex","ETHUSD",1725273463741,2.76224,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1725273464807,5.52454,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1725273465011,2.76234,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1725273465374,3.314888,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1725273465572,2.76243,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1725273466446,2.76224,2534.2,2533.5,2.76296]
["bitfinex","ETHUSD",1725273466641,6.24403191,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1725273466951,2.76232,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1725273467362,3.48171191,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1725273467584,6.24402191,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1725273467756,4.27654219,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1725273469010,11.26033,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1725273469306,11.26033,2534.0,2533.4,0.55]
["bitfinex","ETHUSD",1725273469514,11.26033,2534.0,2533.4,3.31308]
["bitfinex","ETHUSD",1725273470413,11.26033,2534.0,2533.4,0.55]
["bitfinex","ETHUSD",1725273470621,11.26033,2534.0,2533.4,3.31307]
["bitfinex","ETHUSD",1725273470766,12.73453619,2534.0,2533.4,3.31307]
["bitfinex","ETHUSD",1725273471301,2.76256,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1725273471497,12.73453619,2534.0,2533.4,0.55]
["bitfinex","ETHUSD",1725273471807,12.73453619,2534.0,2533.4,3.31306]
["bitfinex","ETHUSD",1725273473185,2.76243,2534.0,2533.5,11.30226]
["bitfinex","ETHUSD",1725273473390,2.76243,2534.0,2533.6,0.99416322]
["bitfinex","ETHUSD",1725273473572,2.76243,2534.0,2533.7,0.44416322]
["bitfinex","ETHUSD",1725273473767,2.76243,2534.0,2533.8,0.55]
["bitfinex","ETHUSD",1725273473972,3.38684619,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1725273474173,3.38684619,2534.0,2533.7,0.44401761]
["bitfinex","ETHUSD",1725273474375,3.38684619,2534.0,2533.8,0.55]
["bitfinex","ETHUSD",1725273474624,0.62441619,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1725273474781,6.24403191,2534.2,2533.7,3.2065716]
["bitfinex","ETHUSD",1725273474782,2.76226,2534.2,2533.7,3.2065716]
["bitfinex","ETHUSD",1725273474985,2.76226,2534.2,2533.8,0.9938216]
["bitfinex","ETHUSD",1725273475304,4.242818,2534.2,2533.9,0.4438216]
["bitfinex","ETHUSD",1725273475552,4.242818,2534.2,2534.0,0.55]
["bitfinex","ETHUSD",1725273475757,12.04332,2534.4,2534.0,0.55]
["bitfinex","ETHUSD",1725273475958,12.04332,2534.4,2533.9,0.55]
["bitfinex","ETHUSD",1725273475959,2.7624,2534.1,2533.9,0.55]
["bitfinex","ETHUSD",1725273476123,2.7624,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1725273476523,2.76257,2533.9,2533.7,0.55]
["bitfinex","ETHUSD",1725273477962,5.52517,2533.9,2533.7,0.55]
["bitfinex","ETHUSD",1725273478168,5.5252,2533.9,2533.7,0.55]
["bitfinex","ETHUSD",1725273478474,3.31516,2533.8,2533.7,0.55]
["bitfinex","ETHUSD",1725273479240,0.55252,2533.8,2533.7,0.55]
["bitfinex","ETHUSD",1725273479483,2.76257,2533.9,2533.7,0.99373252]
["bitfinex","ETHUSD",1725273479842,5.52518,2533.9,2533.7,0.99373252]
["bitfinex","ETHUSD",1725273480176,2.76257,2533.9,2533.7,0.99373252]
["bitfinex","ETHUSD",1725273480489,5.52528,2533.8,2533.7,0.44373252]
["bitfinex","ETHUSD",1725273480686,12.116705,2533.8,2533.7,0.44373252]
["bitfinex","ETHUSD",1725273481097,5.52656,2533.3,2532.8,8.7829]
["bitfinex","ETHUSD",1725273481241,2.76336,2533.2,2532.6,2.76389]
["bitfinex","ETHUSD",1725273481594,2.76391,2532.7,2532.2,8.7591]
["bitfinex","ETHUSD",1725273481891,2.76391,2532.7,2532.0,2.76452]
["bitfinex","ETHUSD",1725273481892,2.76391,2532.7,2532.1,2.76449]
["bitfinex","ETHUSD",1725273482352,2.76391,2532.7,2531.9,8.7591]
["bitfinex","ETHUSD",1725273482682,2.76404,2532.6,2532.0,2.76454]
["bitfinex","ETHUSD",1725273483399,2.76378,2532.8,2532.2,2.76432]
["bitfinex","ETHUSD",1725273483688,2.76378,2532.8,2532.2,5.52862]
["bitfinex","ETHUSD",1725273483852,2.76378,2532.8,2532.2,2.7643]
["bitfinex","ETHUSD",1725273484180,4.21289871,2532.9,2532.2,2.7643]
["bitfinex","ETHUSD",1725273484181,6.97653871,2532.9,2532.2,2.7643]
["bitfinex","ETHUSD",1725273484386,8.52388858,2532.9,2532.2,2.7643]
["bitfinex","ETHUSD",1725273484557,2.76374,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1725273484954,8.52388858,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1725273484955,2.76388,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1725273485155,2.76388,2532.7,2532.0,2.76456]
["bitfinex","ETHUSD",1725273485498,8.52388858,2532.9,2532.0,2.76456]
["bitfinex","ETHUSD",1725273485499,1.54734987,2532.9,2532.2,2.76428]
["bitfinex","ETHUSD",1725273485661,2.76346,2533.1,2532.4,2.76409]
["bitfinex","ETHUSD",1725273485993,4.21289871,2533.2,2532.6,2.76393]
["bitfinex","ETHUSD",1725273486379,8.5903,2533.4,2532.7,0.0789623]
["bitfinex","ETHUSD",1725273486556,6.97589871,2533.5,2532.9,2.76363]
["bitfinex","ETHUSD",1725273486764,0.69758987,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1725273487488,3.46067987,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1725273487694,0.69758987,2533.4,2532.9,3.31359]
["bitfinex","ETHUSD",1725273487986,6.97589871,2533.5,2532.9,3.31359]
["bitfinex","ETHUSD",1725273487987,2.76259,2533.9,2533.2,2.76329]
["bitfinex","ETHUSD",1725273488207,2.76259,2533.9,2533.3,3.39204249]
["bitfinex","ETHUSD",1725273488490,8.38075025,2534.1,2533.4,11.89661]
["bitfinex","ETHUSD",1725273488491,2.76236,2534.1,2533.4,11.89661]
["bitfinex","ETHUSD",1725273488697,14.17269025,2534.4,2533.5,0.55]
["bitfinex","ETHUSD",1725273488698,2.76264,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1725273488863,2.76264,2533.9,2533.3,3.3131]
["bitfinex","ETHUSD",1725273489046,3.038904,2533.9,2533.3,3.3131]
["bitfinex","ETHUSD",1725273489559,3.038904,2533.9,2533.3,0.55]
["bitfinex","ETHUSD",1725273489776,3.038904,2533.9,2533.1,11.89692]
["bitfinex","ETHUSD",1725273489777,2.76274,2533.8,2533.2,0.55]
["bitfinex","ETHUSD",1725273489953,2.76277,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1725273490156,0.276277,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1725273490435,14.85369025,2533.8,2533.0,3.55]
["bitfinex","ETHUSD",1725273491056,2.76304,2533.5,2533.0,3.55]
["bitfinex","ETHUSD",1725273491264,2.76279,2533.7,2533.0,3.55]
["bitfinex","ETHUSD",1725273491477,1.76164803,2533.6,2533.0,3.31349]
["bitfinex","ETHUSD",1725273491864,1.76164803,2533.6,2533.0,0.55]
["bitfinex","ETHUSD",1725273492091,2.76297,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1725273492385,1.76164803,2533.6,2533.0,0.55]
["bitfinex","ETHUSD",1725273492585,1.76164803,2533.6,2533.0,3.31342]
["bitfinex","ETHUSD",1725273492793,4.52450803,2533.6,2533.0,3.31342]
["bitfinex","ETHUSD",1725273492951,0.7287318,2533.5,2533.0,3.31342]
["bitfinex","ETHUSD",1725273493156,0.7287318,2533.5,2533.1,2.76339]
["bitfinex","ETHUSD",1725273493462,1.76164803,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1725273495076,4.52451803,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1725273495580,2.76315,2533.4,2533.2,0.55]
["bitfinex","ETHUSD",1725273495915,2.76299,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1725273496204,2.7631,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1725273496408,2.7631,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1725273496409,3.2155638,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1725273497992,0.4524638,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1725273498194,3.2155638,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1725273498617,0.4524638,2533.4,2532.9,3.3136]
["bitfinex","ETHUSD",1725273499333,0.4524638,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1725273499334,3.36106138,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1725273499497,3.36106138,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1725273499695,3.36106138,2533.3,2532.7,9.2475]
["bitfinex","ETHUSD",1725273499696,2.76339,2533.2,2532.7,9.2475]
["bitfinex","ETHUSD",1725273501093,2.76339,2533.2,2532.5,2.76399]
["bitfinex","ETHUSD",1725273501300,0.33612414,2533.1,2532.5,2.76399]
["bitfinex","ETHUSD",1725273501532,0.33612414,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1725273502034,5.52711,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1725273502233,2.76353,2533.0,2532.5,3.55]
["bitfinex","ETHUSD",1725273502448,2.76375,2532.8,2532.2,2.76431]
["bitfinex","ETHUSD",1725273502595,3.09954414,2533.1,2532.5,2.76404]
["bitfinex","ETHUSD",1725273502796,1.14812944,2533.0,2532.5,2.76404]
["bitfinex","ETHUSD",1725273503013,1.14812944,2533.0,2532.6,2.76392]
["bitfinex","ETHUSD",1725273503513,8.38175025,2533.2,2532.6,2.76392]
["bitfinex","ETHUSD",1725273503514,2.76299,2533.5,2532.8,2.76365]
["bitfinex","ETHUSD",1725273503849,5.61839025,2533.5,2532.9,0.55]
["bitfinex","ETHUSD",1725273504203,2.76315,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1725273504431,4.51624203,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1725273504617,2.76331,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1725273504818,2.76331,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1725273505023,3.4912652,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1725273505248,11.96274,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1725273505407,2.76355,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1725273505594,2.76355,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725273505808,4.30896552,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725273506001,2.76369,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725273506206,2.76369,2532.9,2531.9,7.41]
["bitfinex","ETHUSD",1725273506207,2.76374,2532.8,2532.0,12.03755]
["bitfinex","ETHUSD",1725273506522,2.76374,2532.8,2532.1,2.76448]
["bitfinex","ETHUSD",1725273506729,2.76374,2532.8,2532.2,2.76437]
["bitfinex","ETHUSD",1725273507138,1.35082655,2532.9,2532.4,2.76417]
["bitfinex","ETHUSD",1725273507438,4.11447655,2532.9,2532.2,2.76431]
["bitfinex","ETHUSD",1725273507623,4.11447655,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1725273507827,0.68780366,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1725273508437,6.21539366,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1725273508639,3.45156366,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1725273509363,3.45156366,2532.8,2531.7,3.0]
["bitfinex","ETHUSD",1725273509364,11.22085,2532.6,2531.9,2.76472]
["bitfinex","ETHUSD",1725273509677,2.76407,2532.5,2531.8,2.76477]
["bitfinex","ETHUSD",1725273510330,15.43909152,2532.6,2531.9,2.76464]
["bitfinex","ETHUSD",1725273510661,1.59193305,2532.5,2532.0,2.76452]
["bitfinex","ETHUSD",1725273510814,1.59193305,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1725273511218,0.48023902,2532.7,2532.2,2.76431]
["bitfinex","ETHUSD",1725273511458,14.62586807,2532.9,2532.2,2.76431]
["bitfinex","ETHUSD",1725273511459,2.76374,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1725273511968,16.03876152,2532.9,2532.3,3.31426]
["bitfinex","ETHUSD",1725273512319,1.60387615,2532.8,2532.4,2.76416]
["bitfinex","ETHUSD",1725273512540,4.21824152,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725273512961,4.21824152,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1725273513280,13.23674152,2533.2,2532.6,2.76392]
["bitfinex","ETHUSD",1725273513431,14.69123652,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1725273514951,5.67273652,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1725273515535,12.04514,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1725273517029,9.2817,2533.1,2532.5,3.31398]
["bitfinex","ETHUSD",1725273517260,9.2817,2533.1,2532.6,2.76395]
["bitfinex","ETHUSD",1725273517441,4.21824152,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1725273517622,3.46156415,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1725273517827,3.46156415,2533.1,2532.5,3.31406]
["bitfinex","ETHUSD",1725273518030,6.22507415,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1725273518257,3.53151057,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725273518569,2.76363,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725273519069,0.76798057,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725273519761,0.76798057,2533.0,2532.6,2.76394]
["bitfinex","ETHUSD",1725273519929,0.76798057,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1725273520471,0.35314506,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725273522149,0.35314506,2532.9,2532.5,3.31406]
["bitfinex","ETHUSD",1725273522556,0.35314506,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725273522725,9.53784506,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725273523454,0.35314506,2532.9,2532.5,3.31405]
["bitfinex","ETHUSD",1725273523657,0.76798057,2533.0,2532.5,3.31405]
["bitfinex","ETHUSD",1725273524678,0.76798057,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725273525078,0.76798057,2533.0,2532.2,2.7643]
["bitfinex","ETHUSD",1725273525079,2.76385,2532.7,2532.2,2.7643]
["bitfinex","ETHUSD",1725273525273,0.276385,2532.6,2532.2,2.7643]
["bitfinex","ETHUSD",1725273526344,0.276385,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1725273526540,3.040345,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1725273526842,1.4588495,2532.5,2532.1,3.31449]
["bitfinex","ETHUSD",1725273527228,4.2229495,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1725273527430,1.4588495,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1725273529654,3.21410945,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1725273529897,3.21410945,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725273530100,0.44991945,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725273530418,1.4588495,2532.5,2532.0,2.76457]
["bitfinex","ETHUSD",1725273530556,0.276385,2532.6,2532.1,3.31447]
["bitfinex","ETHUSD",1725273531182,0.276385,2532.6,2532.3,2.76426]
["bitfinex","ETHUSD",1725273531467,6.98189152,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1725273532007,9.74560152,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1725273532604,2.76391,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725273532811,0.276391,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1725273533315,4.21824152,2532.9,2532.2,0.55]
["bitfinex","ETHUSD",1725273533608,4.21824152,2532.9,2532.4,2.7641]
["bitfinex","ETHUSD",1725273533812,4.21824152,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725273533969,6.42350967,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725273534169,6.42350967,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1725273534381,6.70271564,2533.7,2532.4,0.55]
["bitfinex","ETHUSD",1725273534382,14.20640412,2533.9,2532.4,0.55]
["bitfinex","ETHUSD",1725273534580,2.76238,2534.1,2533.5,2.76295]
["bitfinex","ETHUSD",1725273534783,4.21824152,2533.7,2532.9,11.29177]
["bitfinex","ETHUSD",1725273534984,2.76305,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1725273535229,2.76293,2533.6,2533.0,0.55]
["bitfinex","ETHUSD",1725273535442,0.69811715,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1725273535655,11.4008,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1725273535812,11.4008,2533.4,2532.8,3.31365]
["bitfinex","ETHUSD",1725273535977,11.4008,2533.4,2532.8,0.55]
["bitfinex","ETHUSD",1725273536181,2.7633,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1725273536825,2.76343,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1725273537024,2.7633,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1725273537232,2.7633,2533.2,2532.5,2.76397]
["bitfinex","ETHUSD",1725273537233,2.76353,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1725273537383,2.7637,2532.9,2532.3,2.7642]
["bitfinex","ETHUSD",1725273537579,2.76374,2532.8,2532.3,2.7642]
["bitfinex","ETHUSD",1725273537779,1.56194715,2532.9,2532.3,2.7642]
["bitfinex","ETHUSD",1725273538386,1.56194715,2532.9,2532.3,5.52841]
["bitfinex","ETHUSD",1725273538586,2.76353,2533.0,2532.3,5.52841]
["bitfinex","ETHUSD",1725273538587,2.76353,2533.0,2532.4,0.55]
["bitfinex","ETHUSD",1725273539334,2.76376,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273539547,2.76376,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1725273539548,11.65076,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1725273539691,2.76376,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1725273539891,2.76355,2533.0,2532.2,0.62897868]
["bitfinex","ETHUSD",1725273539892,0.276376,2532.7,2532.2,0.62897868]
["bitfinex","ETHUSD",1725273540128,2.76355,2533.0,2532.5,2.76405]
["bitfinex","ETHUSD",1725273540445,15.86872152,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1725273540591,1.58685615,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1725273541891,1.58685615,2533.0,2532.6,3.31394]
["bitfinex","ETHUSD",1725273542086,4.21824152,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1725273542327,4.21824152,2533.1,2532.6,3.31394]
["bitfinex","ETHUSD",1725273542731,2.76332,2533.2,2532.6,3.31394]
["bitfinex","ETHUSD",1725273543424,2.76332,2533.2,2532.7,8.5796]
["bitfinex","ETHUSD",1725273543623,2.76332,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1725273543956,2.17198915,2533.2,2532.8,3.31367]
["bitfinex","ETHUSD",1725273544141,2.17198915,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1725273544432,4.93529915,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1725273544636,0.79352991,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1725273546311,0.79352991,2533.1,2532.7,3.31378]
["bitfinex","ETHUSD",1725273546635,2.17198915,2533.2,2532.7,3.31378]
["bitfinex","ETHUSD",1725273546835,6.98136152,2533.4,2532.7,3.31378]
["bitfinex","ETHUSD",1725273547045,9.74452152,2533.4,2532.7,3.31378]
["bitfinex","ETHUSD",1725273547394,2.76325,2533.3,2532.7,0.55]
["bitfinex","ETHUSD",1725273547696,2.76336,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1725273547897,0.276336,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1725273548111,5.52718,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1725273548314,2.76358,2533.0,2532.4,8.5796]
["bitfinex","ETHUSD",1725273548601,2.76374,2532.8,2532.3,2.76427]
["bitfinex","ETHUSD",1725273548910,0.276374,2532.7,2532.3,2.76427]
["bitfinex","ETHUSD",1725273549499,0.276374,2532.7,2532.4,0.43509697]
["bitfinex","ETHUSD",1725273549734,0.276374,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1725273550038,0.276374,2532.7,2532.4,0.98510016]
["bitfinex","ETHUSD",1725273550343,0.276374,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725273550816,0.276374,2532.7,2532.2,0.98520106]
["bitfinex","ETHUSD",1725273550971,0.276374,2532.7,2532.2,0.98520689]
["bitfinex","ETHUSD",1725273551159,3.040254,2532.7,2532.1,9.212]
["bitfinex","ETHUSD",1725273551492,3.6208014,2532.6,2532.1,9.212]
["bitfinex","ETHUSD",1725273551651,0.8567814,2532.6,2532.1,9.212]
["bitfinex","ETHUSD",1725273552798,0.8567814,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1725273553158,0.8567814,2532.6,2532.1,2.76443]
["bitfinex","ETHUSD",1725273553460,0.8567814,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1725273553660,0.38970354,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725273555509,4.21824152,2532.8,2532.2,9.3796]
["bitfinex","ETHUSD",1725273555676,4.21824152,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1725273556005,6.98199152,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1725273556508,12.07705,2532.9,2532.3,2.76419]
["bitfinex","ETHUSD",1725273556802,10.521105,2532.9,2532.4,3.31408]
["bitfinex","ETHUSD",1725273557015,1.207705,2532.9,2532.4,3.31408]
["bitfinex","ETHUSD",1725273557312,3.971345,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1725273557515,0.3971345,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273559879,6.98170152,2533.1,2532.4,0.55]
["bitfinex","ETHUSD",1725273560210,6.98170152,2533.1,2532.5,2.764]
["bitfinex","ETHUSD",1725273560505,6.98170152,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1725273561368,4.21824152,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1725273561609,4.21824152,2533.1,2532.6,3.31389]
["bitfinex","ETHUSD",1725273561821,6.05131067,2533.1,2532.6,3.31389]
["bitfinex","ETHUSD",1725273562167,6.05131067,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1725273562503,6.05131067,2533.1,2532.6,3.31394]
["bitfinex","ETHUSD",1725273563208,2.7637,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1725273563407,0.27637,2532.8,2532.1,11.59382]
["bitfinex","ETHUSD",1725273563612,0.27637,2532.8,2532.1,14.35825]
["bitfinex","ETHUSD",1725273563613,2.76385,2532.7,2532.1,14.35825]
["bitfinex","ETHUSD",1725273563833,4.34335615,2532.6,2531.9,11.59406]
["bitfinex","ETHUSD",1725273564111,2.76408,2532.5,2531.9,2.76465]
["bitfinex","ETHUSD",1725273564415,2.76408,2532.5,2531.8,6.35141368]
["bitfinex","ETHUSD",1725273564416,3.47480562,2532.5,2531.8,6.35141368]
["bitfinex","ETHUSD",1725273564726,3.47480562,2532.5,2531.8,3.35141368]
["bitfinex","ETHUSD",1725273564866,2.7642,2532.4,2531.8,3.35141368]
["bitfinex","ETHUSD",1725273565063,3.54603318,2532.4,2531.8,3.35141368]
["bitfinex","ETHUSD",1725273565263,11.81409,2532.3,2531.8,0.58660368]
["bitfinex","ETHUSD",1725273565467,2.76457,2532.1,2531.8,0.58660368]
["bitfinex","ETHUSD",1725273565707,2.76441,2532.2,2531.8,0.58660368]
["bitfinex","ETHUSD",1725273565914,4.02400132,2532.2,2531.8,0.58660368]
["bitfinex","ETHUSD",1725273566274,4.02400132,2532.2,2531.5,2.76509]
["bitfinex","ETHUSD",1725273566471,4.02400132,2532.2,2531.6,2.76504]
["bitfinex","ETHUSD",1725273567419,1.25959132,2532.2,2531.5,2.76508]
["bitfinex","ETHUSD",1725273567922,4.07193713,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1725273568121,2.76474,2531.9,2531.3,2.7653]
["bitfinex","ETHUSD",1725273568275,2.76474,2531.9,2531.3,5.53061]
["bitfinex","ETHUSD",1725273568476,2.76474,2531.9,2531.4,2.76525]
["bitfinex","ETHUSD",1725273568812,9.73361787,2532.0,2531.5,2.76515]
["bitfinex","ETHUSD",1725273569123,1.24981879,2531.9,2531.5,2.76515]
["bitfinex","ETHUSD",1725273569282,1.24981879,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1725273569914,1.24981879,2531.9,2531.1,3.16185]
["bitfinex","ETHUSD",1725273569915,2.76494,2531.7,2531.1,3.16185]
["bitfinex","ETHUSD",1725273570099,9.517394,2531.6,2531.1,3.16185]
["bitfinex","ETHUSD",1725273570533,9.517394,2531.6,2531.2,2.76547]
["bitfinex","ETHUSD",1725273570690,8.8743,2531.8,2531.2,2.76547]
["bitfinex","ETHUSD",1725273571197,8.8743,2531.8,2531.4,2.76519]
["bitfinex","ETHUSD",1725273571799,8.8743,2531.8,2531.5,3.31513]
["bitfinex","ETHUSD",1725273572023,8.8169,2532.1,2531.5,3.31513]
["bitfinex","ETHUSD",1725273572236,9.0855,2532.4,2531.6,0.07900039]
["bitfinex","ETHUSD",1725273572384,9.0855,2532.4,2532.0,2.76458]
["bitfinex","ETHUSD",1725273573023,4.21824152,2532.7,2532.1,3.3144]
["bitfinex","ETHUSD",1725273573297,16.20571152,2533.0,2532.4,2.76416]
["bitfinex","ETHUSD",1725273573437,16.20571152,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725273574441,16.20571152,2533.0,2532.3,0.55]
["bitfinex","ETHUSD",1725273574609,1.62057115,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1725273574791,2.76374,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1725273574997,2.76397,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1725273575230,2.76397,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1725273575531,2.76374,2532.8,2532.1,0.55]
["bitfinex","ETHUSD",1725273575532,2.76374,2532.8,2532.1,3.31449]
["bitfinex","ETHUSD",1725273575693,3.20230112,2532.7,2532.1,0.55]
["bitfinex","ETHUSD",1725273576243,3.20230112,2532.7,2532.1,3.3145]
["bitfinex","ETHUSD",1725273576447,3.20230112,2532.7,2532.1,0.55]
["bitfinex","ETHUSD",1725273576592,0.59660411,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1725273576924,11.78584,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1725273577145,11.78584,2532.5,2531.9,0.55]
["bitfinex","ETHUSD",1725273577516,2.76421,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725273577850,1.178591,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725273578414,3.942891,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1725273578810,2.76439,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1725273579865,2.76447,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1725273580155,2.76447,2532.2,2531.2,2.76545]
["bitfinex","ETHUSD",1725273580156,2.76482,2531.9,2531.2,2.76545]
["bitfinex","ETHUSD",1725273580365,2.76482,2531.9,2531.2,2.7654]
["bitfinex","ETHUSD",1725273580532,3.80665176,2531.9,2531.2,5.5308]
["bitfinex","ETHUSD",1725273580862,8.16116252,2532.3,2531.6,2.76495]
["bitfinex","ETHUSD",1725273581066,2.76441,2532.2,2531.6,2.76495]
["bitfinex","ETHUSD",1725273581424,9.98257152,2532.3,2531.6,2.76495]
["bitfinex","ETHUSD",1725273581743,9.98257152,2532.3,2531.7,0.55]
["bitfinex","ETHUSD",1725273581924,2.76464,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1725273582113,9.0638,2531.8,2531.0,0.3963]
["bitfinex","ETHUSD",1725273582316,0.276464,2531.9,2531.1,2.76557]
["bitfinex","ETHUSD",1725273582520,0.276464,2531.9,2531.3,2.76527]
["bitfinex","ETHUSD",1725273583462,0.276464,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1725273583662,2.7645,2532.1,2531.5,9.1928]
["bitfinex","ETHUSD",1725273583823,2.76464,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1725273584166,3.041184,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1725273584721,2.76496,2531.7,2531.1,11.95836]
["bitfinex","ETHUSD",1725273584923,2.76496,2531.7,2531.1,11.95831]
["bitfinex","ETHUSD",1725273585241,2.76506,2531.6,2531.1,9.1928]
["bitfinex","ETHUSD",1725273585569,1.462802,2531.6,2531.1,9.1928]
["bitfinex","ETHUSD",1725273585915,3.041204,2531.9,2531.2,2.76546]
["bitfinex","ETHUSD",1725273586115,3.041204,2531.9,2531.1,11.95837]
["bitfinex","ETHUSD",1725273586366,2.76485,2531.8,2531.1,11.95837]
["bitfinex","ETHUSD",1725273586659,2.76485,2531.8,2531.1,11.95831]
["bitfinex","ETHUSD",1725273586870,2.76485,2531.8,2531.2,0.55]
["bitfinex","ETHUSD",1725273587163,3.76727955,2531.8,2531.2,0.55]
["bitfinex","ETHUSD",1725273587531,0.276464,2531.9,2531.2,0.62901194]
["bitfinex","ETHUSD",1725273587863,0.276464,2531.9,2531.4,2.76518]
["bitfinex","ETHUSD",1725273588011,0.276464,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1725273589291,0.276464,2531.9,2531.4,3.31526]
["bitfinex","ETHUSD",1725273589576,0.276464,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1725273589750,0.276464,2531.9,2531.4,3.31524]
["bitfinex","ETHUSD",1725273590901,0.276464,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1725273591214,2.76516,2531.5,2530.7,8.6467]
["bitfinex","ETHUSD",1725273591385,0.276516,2531.4,2530.7,8.6467]
["bitfinex","ETHUSD",1725273592525,2.76499,2531.7,2531.0,2.76559]
["bitfinex","ETHUSD",1725273592724,2.76512,2531.6,2531.0,2.76559]
["bitfinex","ETHUSD",1725273593023,2.76512,2531.6,2530.9,5.53145]
["bitfinex","ETHUSD",1725273593178,0.276512,2531.5,2530.9,5.53145]
["bitfinex","ETHUSD",1725273593379,0.276512,2531.5,2530.9,5.53143]
["bitfinex","ETHUSD",1725273593591,0.276512,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1725273593792,0.276512,2531.5,2531.0,3.31563]
["bitfinex","ETHUSD",1725273594516,0.276512,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1725273594676,11.61269,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1725273594875,11.61269,2531.3,2530.8,3.31584]
["bitfinex","ETHUSD",1725273594876,8.8473,2531.3,2530.8,3.31584]
["bitfinex","ETHUSD",1725273595072,11.61268,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1725273595315,2.76551,2531.2,2530.6,2.76612]
["bitfinex","ETHUSD",1725273595613,4.203306,2531.2,2530.6,2.76612]
["bitfinex","ETHUSD",1725273596405,2.7653,2531.4,2530.7,2.76594]
["bitfinex","ETHUSD",1725273596616,3.0,2531.7,2531.2,2.76544]
["bitfinex","ETHUSD",1725273596917,5.76487,2531.8,2531.3,3.31537]
["bitfinex","ETHUSD",1725273597134,1.63139755,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1725273597525,4.39634755,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1725273597693,1.63139755,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1725273598522,9.330864,2531.9,2531.4,2.76526]
["bitfinex","ETHUSD",1725273598727,9.330864,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1725273599399,12.095594,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1725273599598,9.330864,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1725273599799,0.276464,2531.9,2531.5,3.31514]
["bitfinex","ETHUSD",1725273599995,2.76421,2532.4,2531.8,2.76482]
["bitfinex","ETHUSD",1725273600286,8.8121,2532.5,2531.9,0.55]
["bitfinex","ETHUSD",1725273600631,11.57589,2532.8,2532.1,2.76448]
["bitfinex","ETHUSD",1725273600831,2.76385,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1725273601039,2.76385,2532.7,2531.9,0.55]
["bitfinex","ETHUSD",1725273601040,4.21824152,2532.6,2531.9,0.55]
["bitfinex","ETHUSD",1725273601237,2.76457,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725273601544,2.76471,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1725273601693,3.317718,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1725273602009,2.76479,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1725273602221,2.76479,2531.9,2531.2,2.76543]
["bitfinex","ETHUSD",1725273602438,2.76442,2532.2,2531.6,11.89952]
["bitfinex","ETHUSD",1725273602641,5.52889,2532.2,2531.6,9.1345]
["bitfinex","ETHUSD",1725273602844,7.39116715,2532.2,2531.6,9.1345]
["bitfinex","ETHUSD",1725273603047,4.62669715,2532.2,2531.6,11.89954]
["bitfinex","ETHUSD",1725273603214,11.64008,2532.4,2531.8,2.7648]
["bitfinex","ETHUSD",1725273603459,5.76407,2532.5,2531.9,0.55]
["bitfinex","ETHUSD",1725273603785,5.76407,2532.5,2531.9,5.52928]
["bitfinex","ETHUSD",1725273603986,4.03870215,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1725273605083,1.27463215,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1725273605289,2.76404,2532.6,2532.0,12.0604]
["bitfinex","ETHUSD",1725273605585,2.76409,2532.5,2532.0,9.2958]
["bitfinex","ETHUSD",1725273605788,2.76409,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1725273605946,0.276409,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725273606690,3.040609,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725273606982,3.040609,2532.4,2531.7,11.62999]
["bitfinex","ETHUSD",1725273606983,3.040609,2532.4,2531.8,0.55]
["bitfinex","ETHUSD",1725273608048,5.804859,2532.4,2531.8,0.55]
["bitfinex","ETHUSD",1725273608391,2.76429,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1725273608599,3.040609,2532.4,2531.8,0.55]
["bitfinex","ETHUSD",1725273608921,3.0683609,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1725273609079,2.76441,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1725273609262,2.76441,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1725273609600,5.52887,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1725273609794,4.28934399,2532.2,2531.6,0.55]
["bitfinex","ETHUSD",1725273610200,2.7648,2531.9,2531.4,8.4755]
["bitfinex","ETHUSD",1725273610399,0.552949,2531.9,2531.4,8.4755]
["bitfinex","ETHUSD",1725273610600,2.76469,2532.0,2531.4,8.4755]
["bitfinex","ETHUSD",1725273611133,2.76469,2532.0,2531.3,2.76529]
["bitfinex","ETHUSD",1725273611134,2.76483,2531.8,2531.3,2.76529]
["bitfinex","ETHUSD",1725273611631,5.52976,2531.8,2531.1,18.89324]
["bitfinex","ETHUSD",1725273611778,2.765,2531.7,2531.1,18.89324]
["bitfinex","ETHUSD",1725273611984,2.76522,2531.5,2530.9,11.80205]
["bitfinex","ETHUSD",1725273612417,2.76526,2531.4,2530.9,11.80205]
["bitfinex","ETHUSD",1725273612729,2.76526,2531.4,2530.9,9.0363]
["bitfinex","ETHUSD",1725273613081,2.76526,2531.4,2530.7,2.76597]
["bitfinex","ETHUSD",1725273613082,2.76541,2531.3,2530.7,5.53192]
["bitfinex","ETHUSD",1725273613310,2.76541,2531.3,2530.7,2.76595]
["bitfinex","ETHUSD",1725273613827,2.76541,2531.3,2530.7,5.53189]
["bitfinex","ETHUSD",1725273614027,2.76541,2531.3,2530.8,2.7659]
["bitfinex","ETHUSD",1725273614198,9.864048,2531.4,2530.8,2.7659]
["bitfinex","ETHUSD",1725273614199,0.553048,2531.4,2530.8,2.7659]
["bitfinex","ETHUSD",1725273614525,2.76545,2531.3,2530.7,2.76594]
["bitfinex","ETHUSD",1725273614729,0.553048,2531.4,2530.9,2.76574]
["bitfinex","ETHUSD",1725273614892,18.79573152,2531.7,2531.0,9.1659]
["bitfinex","ETHUSD",1725273615092,20.84119627,2531.7,2531.0,9.1659]
["bitfinex","ETHUSD",1725273615309,2.76517,2531.5,2530.7,11.9319]
["bitfinex","ETHUSD",1725273615509,6.98359152,2531.4,2530.7,11.93191]
["bitfinex","ETHUSD",1725273615687,2.76535,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1725273615891,3.94863012,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1725273617001,3.94863012,2531.4,2530.8,3.31591]
["bitfinex","ETHUSD",1725273617232,3.94863012,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1725273617804,6.71400012,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1725273617990,0.67140001,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1725273618190,2.76535,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1725273618191,2.76535,2531.4,2530.9,8.6705]
["bitfinex","ETHUSD",1725273618392,2.76535,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725273618806,5.53072,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725273619011,2.76535,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1725273619209,5.53071,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1725273619403,4.177261,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1725273619607,4.177261,2531.4,2530.8,3.31589]
["bitfinex","ETHUSD",1725273619807,11.35348,2531.6,2530.9,2.7658]
["bitfinex","ETHUSD",1725273620012,2.76508,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1725273620214,2.76508,2531.6,2531.0,9.6071]
["bitfinex","ETHUSD",1725273621130,2.76516,2531.5,2531.0,9.6071]
["bitfinex","ETHUSD",1725273621292,3.318304,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725273621507,2.76528,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1725273621818,3.318316,2531.4,2530.8,3.3159]
["bitfinex","ETHUSD",1725273622253,12.404816,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1725273622608,12.404816,2531.4,2530.5,12.211957]
["bitfinex","ETHUSD",1725273622609,2.76552,2531.2,2530.5,12.211907]
["bitfinex","ETHUSD",1725273622847,2.76562,2531.1,2530.5,12.211907]
["bitfinex","ETHUSD",1725273623062,2.76552,2531.2,2530.5,12.211907]
["bitfinex","ETHUSD",1725273623365,2.76505,2531.6,2530.9,2.76574]
["bitfinex","ETHUSD",1725273623508,15.80468152,2532.0,2531.0,9.22890787]
["bitfinex","ETHUSD",1725273623710,5.7648,2531.9,2531.3,2.76536]
["bitfinex","ETHUSD",1725273623912,7.64526815,2531.9,2531.3,2.76536]
["bitfinex","ETHUSD",1725273624114,4.88046815,2531.9,2531.3,2.76536]
["bitfinex","ETHUSD",1725273624348,4.88046815,2531.9,2531.4,3.31525]
["bitfinex","ETHUSD",1725273624526,2.76483,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1725273624848,5.10982797,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1725273625057,2.76502,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1725273625556,2.76505,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1725273625724,12.15034915,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1725273626050,2.76527,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725273626511,5.53062,2531.4,2530.7,2.76596]
["bitfinex","ETHUSD",1725273626857,2.7655,2531.2,2530.5,14.454287]
["bitfinex","ETHUSD",1725273627079,2.7655,2531.2,2530.5,11.688087]
["bitfinex","ETHUSD",1725273627246,2.7656,2531.1,2530.5,11.688087]
["bitfinex","ETHUSD",1725273627559,2.7655,2531.2,2530.5,11.688087]
["bitfinex","ETHUSD",1725273628156,6.62748914,2531.2,2530.5,11.688087]
["bitfinex","ETHUSD",1725273628374,2.76564,2531.1,2530.5,11.688087]
["bitfinex","ETHUSD",1725273628713,2.76564,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1725273628919,3.86190914,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1725273629319,8.9769,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1725273629660,17.24464243,2531.1,2530.5,0.126537]
["bitfinex","ETHUSD",1725273629949,8.26774243,2531.1,2530.5,2.892747]
["bitfinex","ETHUSD",1725273630147,1.28388091,2531.1,2530.6,2.76611]
["bitfinex","ETHUSD",1725273630349,5.53088,2531.3,2530.6,2.76611]
["bitfinex","ETHUSD",1725273630655,5.53088,2531.3,2530.7,2.76603]
["bitfinex","ETHUSD",1725273630656,2.76542,2531.3,2530.7,2.76603]
["bitfinex","ETHUSD",1725273630859,5.53088,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1725273631155,1.54283615,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1725273631810,12.66294152,2531.4,2530.9,2.76581]
["bitfinex","ETHUSD",1725273632030,12.66294152,2531.4,2530.6,9.2601]
["bitfinex","ETHUSD",1725273632031,8.4447,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725273632274,2.76464,2532.0,2531.0,0.55]
["bitfinex","ETHUSD",1725273632275,8.7954,2531.8,2531.1,11.26109]
["bitfinex","ETHUSD",1725273632557,2.76502,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1725273632864,2.76441,2532.2,2531.5,2.76505]
["bitfinex","ETHUSD",1725273633013,2.76439,2532.2,2531.7,2.76493]
["bitfinex","ETHUSD",1725273633362,4.81538967,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725273633656,4.81538967,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1725273633657,2.76483,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1725273633839,2.76483,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1725273634028,3.317774,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1725273634728,0.552944,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1725273634939,2.76461,2532.0,2531.4,3.31525]
["bitfinex","ETHUSD",1725273635409,2.76461,2532.0,2531.5,2.76514]
["bitfinex","ETHUSD",1725273635614,11.95499,2532.9,2532.2,2.76437]
["bitfinex","ETHUSD",1725273635860,11.95499,2532.9,2532.1,9.1976]
["bitfinex","ETHUSD",1725273635861,13.67542613,2532.9,2532.1,9.1976]
["bitfinex","ETHUSD",1725273636023,2.76385,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1725273636561,2.76379,2532.8,2532.0,0.55]
["bitfinex","ETHUSD",1725273636863,1.09117361,2532.8,2532.1,2.8433869]
["bitfinex","ETHUSD",1725273637154,4.48409613,2532.9,2532.1,2.8433869]
["bitfinex","ETHUSD",1725273637155,4.48409613,2532.9,2532.2,0.55]
["bitfinex","ETHUSD",1725273637364,2.76374,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1725273637660,4.48409613,2532.9,2532.0,0.55]
["bitfinex","ETHUSD",1725273637869,2.76366,2532.9,2532.0,0.55]
["bitfinex","ETHUSD",1725273638161,2.76366,2532.9,2532.0,0.62897507]
["bitfinex","ETHUSD",1725273639323,6.98169152,2533.1,2532.1,9.0286]
["bitfinex","ETHUSD",1725273639631,3.0,2533.0,2532.2,0.62897356]
["bitfinex","ETHUSD",1725273639837,3.69816915,2533.0,2532.2,0.62897356]
["bitfinex","ETHUSD",1725273640368,6.46175915,2533.0,2532.2,0.62897356]
["bitfinex","ETHUSD",1725273641668,6.46175915,2533.0,2532.2,0.55]
["bitfinex","ETHUSD",1725273641962,2.76293,2533.6,2532.3,13.28024152]
["bitfinex","ETHUSD",1725273642170,2.76293,2533.6,2532.7,2.76381]
["bitfinex","ETHUSD",1725273642333,2.76293,2533.6,2532.8,9.062]
["bitfinex","ETHUSD",1725273642521,1.156393,2533.5,2532.9,0.55]
["bitfinex","ETHUSD",1725273643558,2.76315,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1725273645023,1.156393,2533.5,2532.9,0.55]
["bitfinex","ETHUSD",1725273645347,1.156393,2533.5,2532.7,3.31384]
["bitfinex","ETHUSD",1725273645549,1.156393,2533.5,2532.8,0.07895427]
["bitfinex","ETHUSD",1725273645742,0.3919303,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1725273647533,3.1550803,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1725273648935,3.1550803,2533.4,2532.7,0.55]
["bitfinex","ETHUSD",1725273648936,0.3919303,2533.4,2532.7,0.55]
["bitfinex","ETHUSD",1725273649163,1.156393,2533.5,2532.8,0.07895244]
["bitfinex","ETHUSD",1725273649350,1.156393,2533.5,2532.9,0.55]
["bitfinex","ETHUSD",1725273650365,1.156393,2533.5,2532.8,0.55]
["bitfinex","ETHUSD",1725273650671,1.156393,2533.5,2532.7,0.55]
["bitfinex","ETHUSD",1725273650842,1.156393,2533.5,2532.7,3.31383]
["bitfinex","ETHUSD",1725273651169,0.3919263,2533.4,2532.7,3.31383]
["bitfinex","ETHUSD",1725273653975,8.4275,2533.3,2532.6,0.07895241]
["bitfinex","ETHUSD",1725273654265,13.95403,2533.3,2532.3,5.76421]
["bitfinex","ETHUSD",1725273654464,1.395403,2533.2,2532.3,5.76421]
["bitfinex","ETHUSD",1725273654624,4.158773,2533.2,2532.3,5.76421]
["bitfinex","ETHUSD",1725273655056,2.76341,2533.1,2532.3,3.0]
["bitfinex","ETHUSD",1725273655253,2.76355,2533.0,2532.3,3.0]
["bitfinex","ETHUSD",1725273655444,0.552696,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1725273655842,5.52693,2533.1,2532.4,0.55]
["bitfinex","ETHUSD",1725273656589,2.76341,2533.1,2532.4,0.55]
["bitfinex","ETHUSD",1725273657113,2.76369,2532.9,2532.3,3.0]
["bitfinex","ETHUSD",1725273657269,2.76376,2532.8,2532.3,3.0]
["bitfinex","ETHUSD",1725273657476,2.76376,2532.8,2532.2,8.515]
["bitfinex","ETHUSD",1725273657713,0.276352,2532.9,2532.2,8.515]
["bitfinex","ETHUSD",1725273659010,3.040012,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1725273659207,0.276352,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1725273659589,3.039992,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1725273659822,0.276352,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1725273659976,0.276352,2532.9,2532.3,0.62897427]
["bitfinex","ETHUSD",1725273661214,0.276352,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1725273661415,8.9632,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1725273661618,11.72701,2532.8,2532.1,0.55]
["bitfinex","ETHUSD",1725273661919,14.49083,2532.8,2532.1,0.55]
["bitfinex","ETHUSD",1725273662120,1.449083,2532.7,2532.1,0.55]
["bitfinex","ETHUSD",1725273663196,1.449083,2532.7,2531.9,8.5402]
["bitfinex","ETHUSD",1725273663403,2.7641,2532.5,2531.9,8.5402]
["bitfinex","ETHUSD",1725273663989,4.213003,2532.7,2532.0,0.07898104]
["bitfinex","ETHUSD",1725273664329,4.212993,2532.7,2532.0,0.07898096]
["bitfinex","ETHUSD",1725273664529,1.3176203,2532.6,2532.0,0.07898096]
["bitfinex","ETHUSD",1725273664835,1.3176203,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1725273664988,1.3176203,2532.6,2531.9,8.5402]
["bitfinex","ETHUSD",1725273664989,4.0816003,2532.6,2532.0,0.55]
["bitfinex","ETHUSD",1725273665186,3.17232303,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1725273665506,2.76466,2532.0,2531.5,7.41]
["bitfinex","ETHUSD",1725273665713,2.76466,2532.0,2531.3,8.5628]
["bitfinex","ETHUSD",1725273665915,2.76443,2532.2,2531.3,8.5628]
["bitfinex","ETHUSD",1725273666158,2.76456,2532.1,2531.3,8.5628]
["bitfinex","ETHUSD",1725273666327,2.76485,2531.8,2531.3,8.5628]
["bitfinex","ETHUSD",1725273666542,2.76462,2532.0,2530.9,4.8302355]
["bitfinex","ETHUSD",1725273666543,9.1572,2531.9,2531.0,8.6498]
["bitfinex","ETHUSD",1725273666828,13.114168,2531.9,2531.0,11.4154]
["bitfinex","ETHUSD",1725273667026,2.76484,2531.8,2531.0,11.4154]
["bitfinex","ETHUSD",1725273667212,2.76489,2531.8,2531.0,8.6498]
["bitfinex","ETHUSD",1725273667434,2.76512,2531.6,2531.0,8.6498]
["bitfinex","ETHUSD",1725273667749,1.3114278,2531.7,2531.0,11.41547]
["bitfinex","ETHUSD",1725273668706,1.3114278,2531.7,2531.1,0.55]
["bitfinex","ETHUSD",1725273669314,4.0764078,2531.7,2531.1,0.55]
["bitfinex","ETHUSD",1725273669516,2.76522,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1725273669736,2.76533,2531.4,2530.9,3.0]
["bitfinex","ETHUSD",1725273670261,2.76543,2531.3,2530.6,8.7753]
["bitfinex","ETHUSD",1725273670758,11.72583,2531.4,2530.6,8.7753]
["bitfinex","ETHUSD",1725273670759,14.4912,2531.4,2530.6,8.7753]
["bitfinex","ETHUSD",1725273671045,11.72583,2531.4,2530.6,8.7753]
["bitfinex","ETHUSD",1725273671251,13.21571648,2531.4,2530.6,8.7753]
["bitfinex","ETHUSD",1725273671455,13.21571648,2531.4,2530.7,3.55]
["bitfinex","ETHUSD",1725273671609,2.76512,2531.6,2530.7,3.55]
["bitfinex","ETHUSD",1725273671805,8.6554,2531.7,2530.9,2.76574]
["bitfinex","ETHUSD",1725273672008,8.6554,2531.7,2531.0,0.55]
["bitfinex","ETHUSD",1725273672209,2.76507,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1725273672410,3.68710716,2531.6,2530.8,9.1491]
["bitfinex","ETHUSD",1725273672641,3.68710716,2531.6,2530.9,0.55]
["bitfinex","ETHUSD",1725273672810,2.76494,2531.7,2530.9,0.55]
["bitfinex","ETHUSD",1725273673539,2.76489,2531.8,2530.9,0.55]
["bitfinex","ETHUSD",1725273673717,2.76499,2531.7,2530.9,0.55]
["bitfinex","ETHUSD",1725273675057,2.76505,2531.6,2530.9,0.55]
["bitfinex","ETHUSD",1725273676261,0.276489,2531.7,2530.9,0.55]
["bitfinex","ETHUSD",1725273676466,0.276489,2531.7,2531.1,8.8037]
["bitfinex","ETHUSD",1725273676769,0.276489,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1725273676916,3.041429,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1725273677116,0.5806289,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1725273677321,0.5806289,2531.6,2530.7,11.8037]
["bitfinex","ETHUSD",1725273677322,2.76528,2531.4,2530.7,11.8037]
["bitfinex","ETHUSD",1725273677517,12.1031289,2531.6,2530.7,11.8037]
["bitfinex","ETHUSD",1725273677518,5.53022,2531.6,2530.7,11.8037]
["bitfinex","ETHUSD",1725273677866,5.53022,2531.6,2530.8,0.07901213]
["bitfinex","ETHUSD",1725273678021,2.76516,2531.5,2530.8,0.07901213]
["bitfinex","ETHUSD",1725273678573,2.7651,2531.6,2530.7,14.56972]
["bitfinex","ETHUSD",1725273678739,2.7651,2531.6,2530.8,3.31588]
["bitfinex","ETHUSD",1725273678936,3.3181,2531.6,2530.8,0.55]
["bitfinex","ETHUSD",1725273679746,3.3181,2531.6,2530.8,3.3159]
["bitfinex","ETHUSD",1725273680267,2.76521,2531.5,2530.8,0.62901098]
["bitfinex","ETHUSD",1725273680492,3.3181,2531.6,2530.9,8.8822]
["bitfinex","ETHUSD",1725273680767,2.76502,2531.7,2531.0,0.62900801]
["bitfinex","ETHUSD",1725273680962,3.94757,2531.7,2531.0,0.62900801]
["bitfinex","ETHUSD",1725273681125,2.76505,2531.6,2531.0,0.62900801]
["bitfinex","ETHUSD",1725273681325,1.18255,2531.7,2531.1,8.8662]
["bitfinex","ETHUSD",1725273681540,9.2658,2532.3,2531.2,0.55]
["bitfinex","ETHUSD",1725273681541,2.76474,2531.9,2531.2,0.55]
["bitfinex","ETHUSD",1725273681743,11.26856,2531.8,2530.8,9.50329681]
["bitfinex","ETHUSD",1725273681948,2.76577,2531.0,2530.5,9.191737]
["bitfinex","ETHUSD",1725273682747,2.76564,2531.1,2530.5,9.191737]
["bitfinex","ETHUSD",1725273683139,5.53133,2531.1,2530.5,9.191737]
["bitfinex","ETHUSD",1725273683347,2.76588,2530.9,2530.5,9.191737]
["bitfinex","ETHUSD",1725273683524,2.76588,2530.9,2530.5,0.126537]
["bitfinex","ETHUSD",1725273683751,2.76593,2530.8,2530.5,0.126537]
["bitfinex","ETHUSD",1725273684451,2.76588,2530.9,2530.5,0.126537]
["bitfinex","ETHUSD",1725273684452,2.7661,2530.7,2530.5,0.126537]
["bitfinex","ETHUSD",1725273684635,4.176168,2530.7,2530.5,0.126537]
["bitfinex","ETHUSD",1725273684961,1.410068,2530.7,2530.5,0.126537]
["bitfinex","ETHUSD",1725273685265,4.176118,2530.7,2530.5,0.126537]
["bitfinex","ETHUSD",1725273685429,2.76605,2530.7,2530.5,0.126537]
["bitfinex","ETHUSD",1725273686658,5.53179,2530.9,2530.5,0.126537]
["bitfinex","ETHUSD",1725273686859,2.76588,2530.9,2530.5,0.126537]
["bitfinex","ETHUSD",1725273687429,2.76593,2530.8,2530.5,0.126537]
["bitfinex","ETHUSD",1725273688084,2.76588,2530.9,2530.5,0.126537]
["bitfinex","ETHUSD",1725273688245,2.76604,2530.7,2530.5,0.126537]
["bitfinex","ETHUSD",1725273689533,5.53215,2530.7,2530.5,0.126537]
["bitfinex","ETHUSD",1725273689932,2.76614,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273690188,5.53228,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273690700,14.30938,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273690873,18.95594095,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273691209,16.18980095,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273693070,4.64656095,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273693674,1.88042095,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273693909,6.98428152,2530.7,2530.5,0.126537]
["bitfinex","ETHUSD",1725273694285,5.53213,2530.7,2530.5,0.126537]
["bitfinex","ETHUSD",1725273694713,6.42184082,2530.8,2530.5,0.126537]
["bitfinex","ETHUSD",1725273695572,2.76608,2530.7,2530.5,0.126537]
["bitfinex","ETHUSD",1725273695774,4.58092208,2530.7,2530.5,0.126537]
["bitfinex","ETHUSD",1725273696603,2.76614,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273697005,1.81484208,2530.7,2530.5,0.126537]
["bitfinex","ETHUSD",1725273697373,2.76614,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273699630,5.53228,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273699950,6.90917529,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273700678,2.76614,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273701314,1.81484208,2530.7,2530.5,0.126537]
["bitfinex","ETHUSD",1725273701521,3.042568,2530.8,2530.5,0.126537]
["bitfinex","ETHUSD",1725273701751,2.76609,2530.7,2530.5,0.126537]
["bitfinex","ETHUSD",1725273703018,12.45761282,2531.1,2530.5,0.126537]
["bitfinex","ETHUSD",1725273703354,2.76577,2531.0,2530.5,0.126537]
["bitfinex","ETHUSD",1725273703707,2.76577,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725273704347,3.65683328,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725273704651,3.65677328,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725273704846,2.76582,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1725273706043,2.76593,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1725273706955,5.53193,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1725273707105,5.53193,2530.8,2530.5,0.126537]
["bitfinex","ETHUSD",1725273707106,2.76614,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273707314,5.53228,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273708248,16.95442,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273708622,22.72056,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273708848,26.79214014,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273710456,26.21493754,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273710836,26.82811036,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273711174,26.28454404,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273712372,30.17145296,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273712605,29.59425036,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273712757,26.82811036,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273714192,29.59425036,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273714564,30.17145296,2530.6,2530.5,0.126537]
["bitfinex","ETHUSD",1725273715659,39.10459296,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273715875,38.56102664,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273716181,39.10459296,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273717252,30.17145296,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273717457,26.82811036,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273717664,29.59425036,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273718111,26.82811036,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273718408,27.40531296,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273718767,11.86240404,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273719046,8.91159282,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273719254,6.14545282,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273719811,2.76604,2530.7,2530.5,7e-06]
["bitfinex","ETHUSD",1725273720453,2.76614,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273721065,5.53228,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273721219,9.46617228,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273722518,6.70003228,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273722740,5.53228,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273723251,2.76614,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273724253,5.53228,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273726243,2.76614,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273726643,5.53228,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273726886,6.42343928,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273727484,2.76614,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273727667,5.53228,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273727839,2.76614,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725273729235,0.54356632,2531.0,2530.5,8.811307]
["bitfinex","ETHUSD",1725273729440,11.32828327,2531.3,2530.5,8.811307]
["bitfinex","ETHUSD",1725273729441,2.76568,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1725273729753,2.76549,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1725273729951,2.76549,2531.2,2530.7,8.8113]
["bitfinex","ETHUSD",1725273730138,2.76549,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1725273730571,6.14469282,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1725273731151,2.76538,2531.3,2530.9,8.8113]
["bitfinex","ETHUSD",1725273731352,5.53082,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1725273731568,2.76538,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1725273733702,2.76527,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725273735211,2.76538,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1725273735496,2.76519,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1725273735913,2.76533,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725273737987,2.76538,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1725273743111,5.53082,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1725273743418,5.53082,2531.3,2530.6,8.8355]
["bitfinex","ETHUSD",1725273743419,0.44948039,2531.3,2530.6,8.8355]
["bitfinex","ETHUSD",1725273743598,2.76569,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725273744271,2.76572,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1725273744707,2.76569,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725273744908,5.53137,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725273745320,2.76583,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1725273745687,2.76571,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1725273749356,2.76582,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1725273749735,2.76592,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1725273751159,3.37931282,2531.4,2530.7,0.55]
["bitfinex","ETHUSD",1725273751160,2.7657,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1725273751364,2.76569,2531.1,2530.7,0.62902319]
["bitfinex","ETHUSD",1725273753159,5.53105,2531.2,2530.7,0.62902319]
["bitfinex","ETHUSD",1725273753537,2.76548,2531.2,2530.7,0.62902319]
["bitfinex","ETHUSD",1725273753733,2.76565,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725273753936,2.76577,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1725273755796,2.76582,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1725273756144,2.76592,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1725273756345,2.76592,2530.8,2530.7,0.98869105]
["bitfinex","ETHUSD",1725273757059,5.53173,2530.9,2530.7,0.98869105]
["bitfinex","ETHUSD",1725273757259,5.53173,2530.9,2530.8,0.43869105]
["bitfinex","ETHUSD",1725273757488,2.76582,2530.9,2530.8,0.98869105]
["bitfinex","ETHUSD",1725273758403,2.76605,2530.7,2530.5,7e-06]
["bitfinex","ETHUSD",1725273758549,2.76582,2530.9,2530.5,0.550007]
["bitfinex","ETHUSD",1725273758889,2.76596,2530.8,2530.6,0.43846253]
["bitfinex","ETHUSD",1725273759188,2.76596,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1725273759397,2.76596,2530.8,2530.5,0.550007]
["bitfinex","ETHUSD",1725273761890,2.76582,2530.9,2530.5,0.550007]
["bitfinex","ETHUSD",1725273763995,2.76571,2531.0,2530.5,0.550007]
["bitfinex","ETHUSD",1725273764998,2.7656,2531.1,2530.5,0.550007]
["bitfinex","ETHUSD",1725273765422,2.76546,2531.3,2530.5,0.550007]
["bitfinex","ETHUSD",1725273765423,5.5309,2531.3,2530.6,8.66482442]
["bitfinex","ETHUSD",1725273765594,4.35995234,2531.3,2530.7,0.55]
["bitfinex","ETHUSD",1725273765927,4.35995234,2531.3,2530.7,0.62902035]
["bitfinex","ETHUSD",1725273766091,2.76544,2531.3,2530.7,0.62902035]
["bitfinex","ETHUSD",1725273766293,2.76553,2531.2,2530.7,0.62902035]
["bitfinex","ETHUSD",1725273767391,2.7656,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725273767595,5.5313,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725273768042,2.76571,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1725273768619,2.76592,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1725273768844,2.76586,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1725273769674,2.76571,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1725273769974,0.55313,2531.1,2530.7,0.62902128]
["bitfinex","ETHUSD",1725273769975,2.76559,2531.1,2530.7,0.62902128]
["bitfinex","ETHUSD",1725273770832,2.76556,2531.2,2530.7,0.62902128]
["bitfinex","ETHUSD",1725273771037,2.7656,2531.1,2530.7,0.62902128]
["bitfinex","ETHUSD",1725273772154,2.7656,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725273772438,2.76574,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1725273772747,2.76574,2531.0,2530.6,0.36915102]
["bitfinex","ETHUSD",1725273772969,2.76574,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1725273773489,2.76574,2531.0,2530.5,0.550007]
["bitfinex","ETHUSD",1725273773659,2.76574,2531.0,2530.6,0.36901583]
["bitfinex","ETHUSD",1725273773861,2.76574,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1725273774087,2.7656,2531.1,2530.5,0.550007]
["bitfinex","ETHUSD",1725273774251,2.7656,2531.1,2530.6,9.42439151]
["bitfinex","ETHUSD",1725273774450,2.7656,2531.1,2530.7,0.91901726]
["bitfinex","ETHUSD",1725273774803,2.7656,2531.1,2530.8,0.36901726]
["bitfinex","ETHUSD",1725273774951,2.7656,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1725273775389,2.7656,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1725273775750,2.7656,2531.1,2530.9,0.36907482]
["bitfinex","ETHUSD",1725273775995,2.7656,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1725273776364,2.7656,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1725273776554,2.7656,2531.1,2530.9,0.36923458]
["bitfinex","ETHUSD",1725273776890,2.7656,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1725273777098,2.7656,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1725273777253,5.53105,2531.2,2530.9,0.36918655]
["bitfinex","ETHUSD",1725273777456,5.53105,2531.2,2531.0,9.1056]
["bitfinex","ETHUSD",1725273777457,2.76549,2531.2,2531.0,9.1056]
["bitfinex","ETHUSD",1725273778394,2.76532,2531.4,2531.0,9.1056]
["bitfinex","ETHUSD",1725273778589,2.76553,2531.2,2531.0,9.1056]
["bitfinex","ETHUSD",1725273779292,11.29018,2532.2,2531.2,8.9069]
["bitfinex","ETHUSD",1725273779451,2.7645,2532.1,2531.4,8.9069]
["bitfinex","ETHUSD",1725273779648,2.7645,2532.1,2531.5,9.82614083]
["bitfinex","ETHUSD",1725273779891,2.76448,2532.2,2531.6,0.36924083]
["bitfinex","ETHUSD",1725273779892,5.52896,2532.2,2531.6,0.36924083]
["bitfinex","ETHUSD",1725273780101,3.09367213,2532.2,2531.7,0.36924083]
["bitfinex","ETHUSD",1725273780296,5.85815213,2532.2,2531.5,8.9069]
["bitfinex","ETHUSD",1725273780502,2.7645,2532.1,2531.6,0.91889035]
["bitfinex","ETHUSD",1725273780803,3.35031521,2532.1,2531.7,0.36889035]
["bitfinex","ETHUSD",1725273781001,3.35031521,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725273781492,3.35031521,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1725273781808,0.58581521,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1725273782106,3.09367213,2532.2,2531.6,0.55]
["bitfinex","ETHUSD",1725273782107,2.76448,2532.2,2531.6,0.55]
["bitfinex","ETHUSD",1725273782280,2.76448,2532.2,2531.6,0.91947773]
["bitfinex","ETHUSD",1725273782602,2.76448,2532.2,2531.6,0.55]
["bitfinex","ETHUSD",1725273783889,2.76421,2532.4,2531.6,0.55]
["bitfinex","ETHUSD",1725273784093,2.76428,2532.3,2531.7,8.606]
["bitfinex","ETHUSD",1725273784260,2.76428,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1725273786386,2.76403,2532.6,2531.8,0.62898622]
["bitfinex","ETHUSD",1725273786564,2.76418,2532.4,2531.9,8.5959]
["bitfinex","ETHUSD",1725273787031,5.52843,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1725273787172,5.52841,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1725273787374,2.76418,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1725273787802,2.7643,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1725273788115,2.76418,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1725273788269,3.040598,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1725273794208,2.76418,2532.4,2532.1,9.1082]
["bitfinex","ETHUSD",1725273794513,2.76381,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1725273794819,2.76384,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1725273795020,2.7638,2532.8,2532.3,0.07897053]
["bitfinex","ETHUSD",1725273795312,2.7638,2532.8,2532.4,9.3466]
["bitfinex","ETHUSD",1725273795544,2.76424,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1725273795713,2.76424,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1725273796090,5.52849,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1725273796287,5.52849,2532.4,2531.7,8.9279]
["bitfinex","ETHUSD",1725273796288,2.76439,2532.2,2531.7,8.9279]
["bitfinex","ETHUSD",1725273796537,2.76477,2531.9,2531.7,8.9279]
["bitfinex","ETHUSD",1725273796988,2.76462,2532.0,2531.7,8.9279]
["bitfinex","ETHUSD",1725273797326,2.76473,2531.9,2531.7,8.9279]
["bitfinex","ETHUSD",1725273797732,2.76473,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1725273797935,2.76462,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1725273798096,2.76472,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1725273800315,6.082374,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1725273800514,2.76509,2531.6,2531.4,8.5935]
["bitfinex","ETHUSD",1725273800847,2.76452,2532.1,2530.8,8.5935]
["bitfinex","ETHUSD",1725273800848,2.76531,2531.4,2530.8,8.5935]
["bitfinex","ETHUSD",1725273801327,2.76556,2531.2,2530.8,8.5935]
["bitfinex","ETHUSD",1725273801890,2.76565,2531.1,2530.8,8.5935]
["bitfinex","ETHUSD",1725273802114,2.76581,2530.9,2530.8,8.5935]
["bitfinex","ETHUSD",1725273802391,11.89117055,2531.5,2530.6,8.7026]
["bitfinex","ETHUSD",1725273802392,2.76563,2531.1,2530.6,8.7026]
["bitfinex","ETHUSD",1725273802593,2.76526,2531.5,2530.7,0.07901611]
["bitfinex","ETHUSD",1725273802824,2.76526,2531.5,2530.8,8.7026]
["bitfinex","ETHUSD",1725273803093,2.76526,2531.5,2530.5,3.37487755]
["bitfinex","ETHUSD",1725273803094,2.76526,2531.5,2531.0,8.7026]
["bitfinex","ETHUSD",1725273803408,5.53084,2531.3,2531.0,8.7026]
["bitfinex","ETHUSD",1725273803602,2.76548,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1725273805344,2.76538,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1725273805507,2.76548,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1725273806097,2.765,2531.7,2531.1,0.55]
["bitfinex","ETHUSD",1725273806297,2.765,2531.7,2531.2,8.9605]
["bitfinex","ETHUSD",1725273806498,2.76511,2531.6,2531.3,0.62900188]
["bitfinex","ETHUSD",1725273806829,2.765,2531.7,2531.3,0.62900188]
["bitfinex","ETHUSD",1725273807035,2.76479,2531.9,2531.3,0.62900188]
["bitfinex","ETHUSD",1725273807235,2.76478,2531.9,2531.4,8.7076]
["bitfinex","ETHUSD",1725273807557,2.76478,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1725273808642,2.76478,2531.9,2531.6,0.07899249]
["bitfinex","ETHUSD",1725273808851,5.52917,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1725273809173,2.76466,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1725273809347,2.76473,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1725273809545,2.76456,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1725273809732,6.37487055,2532.5,2531.8,8.44128959]
["bitfinex","ETHUSD",1725273809733,2.76443,2532.2,2531.8,8.44128959]
["bitfinex","ETHUSD",1725273810041,2.76453,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1725273811267,2.76456,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1725273812040,2.76427,2532.4,2531.9,0.62898623]
["bitfinex","ETHUSD",1725273812240,2.764,2532.6,2532.0,8.3451]
["bitfinex","ETHUSD",1725273812441,2.764,2532.6,2532.1,0.62897364]
["bitfinex","ETHUSD",1725273813037,2.76395,2532.7,2532.1,0.55]
["bitfinex","ETHUSD",1725273813241,2.76417,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1725273813442,5.52843,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1725273813644,2.76417,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1725273813874,5.5284,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1725273814070,0.52744132,2532.7,2532.1,0.55]
["bitfinex","ETHUSD",1725273814071,2.76401,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1725273814432,2.76374,2532.8,2532.2,8.4785]
["bitfinex","ETHUSD",1725273814559,2.76374,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1725273815061,5.52753,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1725273815263,2.76374,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1725273815846,2.76373,2532.9,2532.4,8.8765]
["bitfinex","ETHUSD",1725273816042,2.76355,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725273816043,2.76374,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1725273817905,2.7639,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1725273818057,2.76374,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1725273818407,2.76387,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1725273818856,2.76374,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1725273819500,5.52754,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1725273819796,2.76385,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1725273823755,5.52754,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1725273824659,2.76386,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1725273826024,5.52757,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1725273826232,2.76374,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1725273826565,5.52756,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1725273826776,2.76374,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1725273827573,2.76358,2533.0,2532.6,0.07896338]
["bitfinex","ETHUSD",1725273827732,2.76358,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1725273828671,2.76343,2533.1,2532.8,8.84865873]
["bitfinex","ETHUSD",1725273828842,2.76343,2533.1,2532.9,0.55]
["bitfinex","ETHUSD",1725273829055,2.76352,2533.0,2532.9,0.55]
["bitfinex","ETHUSD",1725273830371,2.76341,2533.1,2532.9,0.55]
["bitfinex","ETHUSD",1725273831150,3.29025132,2533.7,2533.0,9.1337]
["bitfinex","ETHUSD",1725273831357,5.09609351,2533.7,2533.0,9.1337]
["bitfinex","ETHUSD",1725273831567,2.76336,2533.2,2533.0,9.1337]
["bitfinex","ETHUSD",1725273831881,2.76341,2533.1,2533.0,9.1337]
["bitfinex","ETHUSD",1725273832167,2.76341,2533.1,2533.0,9.6837]
["bitfinex","ETHUSD",1725273832529,2.76336,2533.2,2533.0,9.6837]
["bitfinex","ETHUSD",1725273834023,2.76336,2533.2,2533.0,0.55]
["bitfinex","ETHUSD",1725273834228,10.36069956,2533.1,2532.5,8.879]
["bitfinex","ETHUSD",1725273834431,10.36069956,2533.1,2531.9,1.59550473]
["bitfinex","ETHUSD",1725273834432,2.76388,2532.7,2532.3,8.879]
["bitfinex","ETHUSD",1725273834666,3.18075796,2532.7,2532.3,8.879]
["bitfinex","ETHUSD",1725273834875,2.76368,2532.9,2532.3,8.879]
["bitfinex","ETHUSD",1725273835369,2.76355,2533.0,2532.3,8.879]
["bitfinex","ETHUSD",1725273835881,2.76355,2533.0,2532.4,0.55]
["bitfinex","ETHUSD",1725273836039,2.76363,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1725273836633,2.76348,2533.1,2532.5,8.879]
["bitfinex","ETHUSD",1725273837011,2.76363,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1725273839184,2.76363,2532.9,2532.7,8.879]
["bitfinex","ETHUSD",1725273839474,3.37708528,2533.1,2532.7,8.879]
["bitfinex","ETHUSD",1725273839475,3.37708528,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1725273839674,2.76359,2533.0,2532.8,0.55]
["bitfinex","ETHUSD",1725273840190,5.52698,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1725273840343,2.76353,2533.0,2532.8,0.55]
["bitfinex","ETHUSD",1725273840528,8.9558,2533.1,2532.4,8.879]
["bitfinex","ETHUSD",1725273840741,2.76388,2532.7,2532.4,8.879]
["bitfinex","ETHUSD",1725273841096,2.76406,2532.5,2532.0,8.879]
["bitfinex","ETHUSD",1725273841382,2.76401,2532.6,2532.1,10.41]
["bitfinex","ETHUSD",1725273841746,5.52802,2532.6,2532.1,10.41]
["bitfinex","ETHUSD",1725273842050,11.7835,2533.5,2532.2,8.958]
["bitfinex","ETHUSD",1725273842253,11.7835,2533.5,2532.3,8.958]
["bitfinex","ETHUSD",1725273842254,2.76359,2533.0,2532.3,8.958]
["bitfinex","ETHUSD",1725273842446,2.76363,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1725273843671,2.76375,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273844892,5.52759,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273845049,5.52755,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273845451,2.76375,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273845861,5.52755,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273846183,2.76375,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273846697,2.76385,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725273846849,2.76375,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273847474,5.52757,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273847750,9.1343,2533.1,2532.4,0.55]
["bitfinex","ETHUSD",1725273847751,2.76393,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725273847957,2.76406,2532.5,2532.3,8.958]
["bitfinex","ETHUSD",1725273848385,5.52819,2532.5,2532.3,8.958]
["bitfinex","ETHUSD",1725273848572,2.76406,2532.5,2532.3,8.958]
["bitfinex","ETHUSD",1725273848982,5.52822,2532.5,2532.3,8.958]
["bitfinex","ETHUSD",1725273849264,5.52822,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725273849265,2.76406,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725273850248,2.76419,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1725273850561,9.1125,2532.8,2532.0,3.0]
["bitfinex","ETHUSD",1725273850892,2.76444,2532.2,2532.1,0.07897789]
["bitfinex","ETHUSD",1725273851098,2.76428,2532.3,2532.0,3.07898034]
["bitfinex","ETHUSD",1725273851468,2.76426,2532.4,2532.1,9.04]
["bitfinex","ETHUSD",1725273851897,2.76426,2532.4,2532.2,0.62897379]
["bitfinex","ETHUSD",1725273852502,2.76404,2532.6,2532.2,0.62897379]
["bitfinex","ETHUSD",1725273852503,2.76403,2532.6,2532.2,0.62897379]
["bitfinex","ETHUSD",1725273853655,2.76401,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1725273854162,2.76401,2532.6,2532.2,0.91945236]
["bitfinex","ETHUSD",1725273854855,2.7638,2532.8,2532.2,0.91945236]
["bitfinex","ETHUSD",1725273855060,2.7638,2532.8,2532.3,8.7606]
["bitfinex","ETHUSD",1725273855250,2.7638,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273855497,5.5276,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273857767,2.76385,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725273858171,2.76385,2532.7,2532.5,0.36925759]
["bitfinex","ETHUSD",1725273858375,2.76385,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1725273858591,2.76385,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725273858787,2.76385,2532.7,2532.5,0.36921506]
["bitfinex","ETHUSD",1725273858992,2.76385,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1725273859363,2.76385,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725273859561,2.76385,2532.7,2532.5,0.36923914]
["bitfinex","ETHUSD",1725273859786,2.76385,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1725273860006,2.76385,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725273860210,2.76385,2532.7,2532.5,0.36926482]
["bitfinex","ETHUSD",1725273860415,2.76385,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1725273860703,2.76374,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1725273860908,2.76374,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273861065,2.76374,2532.8,2532.5,0.36921211]
["bitfinex","ETHUSD",1725273861385,2.76374,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1725273861559,2.76374,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273861764,2.76374,2532.8,2532.5,0.36921753]
["bitfinex","ETHUSD",1725273862095,2.76384,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1725273862289,2.76384,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725273862619,2.76384,2532.7,2532.5,0.36922067]
["bitfinex","ETHUSD",1725273862913,2.76384,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1725273863258,2.76384,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725273863459,2.76384,2532.7,2532.5,0.3690616]
["bitfinex","ETHUSD",1725273863691,2.76384,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1725273864004,2.76384,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725273864202,2.76384,2532.7,2532.5,0.36890273]
["bitfinex","ETHUSD",1725273864378,2.76374,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1725273864699,2.76374,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273865003,5.52754,2532.8,2532.5,0.36888365]
["bitfinex","ETHUSD",1725273865160,5.52754,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1725273865371,2.76384,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725273865570,2.76384,2532.7,2532.5,0.36888434]
["bitfinex","ETHUSD",1725273865872,2.76375,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1725273866076,2.76375,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273866296,2.76375,2532.8,2532.5,0.36892273]
["bitfinex","ETHUSD",1725273866493,2.76375,2532.8,2532.3,8.7606]
["bitfinex","ETHUSD",1725273866494,2.76375,2532.8,2532.6,0.91892273]
["bitfinex","ETHUSD",1725273866672,2.76375,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1725273866873,2.76375,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273867073,2.76375,2532.8,2532.5,0.36891877]
["bitfinex","ETHUSD",1725273867277,2.76375,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273867278,2.76384,2532.7,2532.6,0.91891877]
["bitfinex","ETHUSD",1725273867476,2.76375,2532.8,2532.6,0.91873353]
["bitfinex","ETHUSD",1725273867703,2.76375,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273867913,2.76375,2532.8,2532.5,0.36872461]
["bitfinex","ETHUSD",1725273868070,2.76375,2532.8,2532.6,0.91872461]
["bitfinex","ETHUSD",1725273868265,2.76375,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273868470,2.76375,2532.8,2532.5,0.36872531]
["bitfinex","ETHUSD",1725273868766,2.76375,2532.8,2532.6,0.9187035]
["bitfinex","ETHUSD",1725273868998,2.76375,2532.8,2532.7,0.55]
["bitfinex","ETHUSD",1725273869164,2.76375,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273869364,2.76375,2532.8,2532.5,0.3687161]
["bitfinex","ETHUSD",1725273869588,2.76375,2532.8,2532.3,8.7606]
["bitfinex","ETHUSD",1725273869589,2.76375,2532.8,2532.6,0.9187161]
["bitfinex","ETHUSD",1725273869868,2.76375,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1725273870066,2.76375,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273870570,2.76375,2532.8,2532.5,0.36858183]
["bitfinex","ETHUSD",1725273870782,2.76375,2532.8,2532.6,0.91858183]
["bitfinex","ETHUSD",1725273870984,2.76375,2532.8,2532.7,0.55]
["bitfinex","ETHUSD",1725273871209,2.76364,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1725273871210,2.76385,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725273871408,2.76385,2532.7,2532.5,0.36861891]
["bitfinex","ETHUSD",1725273871604,2.76385,2532.7,2532.6,0.91861891]
["bitfinex","ETHUSD",1725273871821,2.76385,2532.7,2532.6,0.36861891]
["bitfinex","ETHUSD",1725273872117,2.76385,2532.7,2532.6,0.91861891]
["bitfinex","ETHUSD",1725273873076,2.76374,2532.8,2532.6,0.91861891]
["bitfinex","ETHUSD",1725273873276,2.76374,2532.8,2532.7,0.55]
["bitfinex","ETHUSD",1725273876528,11.87599,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1725273876529,2.76363,2532.9,2532.7,0.55]
["bitfinex","ETHUSD",1725273876681,2.76363,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725273876877,2.76363,2532.9,2532.6,0.44781684]
["bitfinex","ETHUSD",1725273877126,2.76363,2532.9,2532.7,0.91885938]
["bitfinex","ETHUSD",1725273877419,2.76363,2532.9,2532.7,0.55]
["bitfinex","ETHUSD",1725273877721,5.52736,2532.9,2532.7,0.55]
["bitfinex","ETHUSD",1725273878218,2.76373,2532.8,2532.7,0.55]
["bitfinex","ETHUSD",1725273878451,2.76373,2532.8,2532.3,1.19662854]
["bitfinex","ETHUSD",1725273878452,10.79048047,2532.8,2532.3,1.19662854]
["bitfinex","ETHUSD",1725273878628,2.76428,2532.3,2532.2,7.41]
["bitfinex","ETHUSD",1725273878933,2.76428,2532.3,2532.2,7.77903587]
["bitfinex","ETHUSD",1725273879136,5.52856,2532.3,2532.2,0.36903587]
["bitfinex","ETHUSD",1725273879351,14.36096,2532.3,2532.2,0.36903587]
["bitfinex","ETHUSD",1725273879710,2.76443,2532.2,2531.9,1.19662854]
["bitfinex","ETHUSD",1725273879915,2.76461,2532.0,2531.8,1.19662854]
["bitfinex","ETHUSD",1725273880238,2.76461,2532.0,2531.7,2.79213327]
["bitfinex","ETHUSD",1725273880445,2.76461,2532.0,2531.9,0.36908355]
["bitfinex","ETHUSD",1725273880743,2.76428,2532.3,2531.8,1.19662854]
["bitfinex","ETHUSD",1725273880923,2.76428,2532.3,2531.9,1.19662854]
["bitfinex","ETHUSD",1725273881239,2.76428,2532.3,2531.8,1.19662854]
["bitfinex","ETHUSD",1725273881441,2.76428,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725273882195,2.76453,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1725273882733,2.76442,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1725273883538,2.76428,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725273883539,2.76428,2532.3,2531.9,0.62898173]
["bitfinex","ETHUSD",1725273884115,2.76428,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725273884314,2.7644,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1725273884738,2.7644,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1725273885957,2.7644,2532.2,2531.9,0.43861674]
["bitfinex","ETHUSD",1725273886163,2.7644,2532.2,2532.0,0.98861674]
["bitfinex","ETHUSD",1725273886468,2.7644,2532.2,2532.1,0.98861674]
["bitfinex","ETHUSD",1725273886770,2.76428,2532.3,2532.1,0.43871507]
["bitfinex","ETHUSD",1725273886925,2.76428,2532.3,2532.2,0.98871507]
["bitfinex","ETHUSD",1725273891680,8.9005,2532.7,2532.2,0.98871507]
["bitfinex","ETHUSD",1725273891829,2.7641,2532.5,2532.3,0.43871507]
["bitfinex","ETHUSD",1725273892028,2.7641,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725273892935,13.99912,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725273893134,15.399032,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725273893382,5.52822,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725273893950,2.7641,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725273895806,5.52822,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725273896165,2.7639,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725273896351,2.7639,2532.7,2532.3,3.55]
["bitfinex","ETHUSD",1725273898992,2.76397,2532.6,2532.3,3.55]
["bitfinex","ETHUSD",1725273902889,2.7639,2532.7,2532.3,3.55]
["bitfinex","ETHUSD",1725273903402,5.52758,2532.8,2532.3,3.55]
["bitfinex","ETHUSD",1725273903699,2.76377,2532.8,2532.3,3.55]
["bitfinex","ETHUSD",1725273903861,5.52757,2532.8,2532.3,3.55]
["bitfinex","ETHUSD",1725273904262,2.76389,2532.7,2532.3,3.55]
["bitfinex","ETHUSD",1725273905679,2.76397,2532.6,2532.3,3.55]
["bitfinex","ETHUSD",1725273906796,10.63263047,2532.6,2532.0,2.01762511]
["bitfinex","ETHUSD",1725273906967,2.76461,2532.0,2531.8,8.23099657]
["bitfinex","ETHUSD",1725273907184,2.76479,2531.9,2531.6,2.01762511]
["bitfinex","ETHUSD",1725273907484,2.76483,2531.8,2531.5,22.72042511]
["bitfinex","ETHUSD",1725273907670,2.76479,2531.9,2531.6,0.07899093]
["bitfinex","ETHUSD",1725273908067,2.76461,2532.0,2531.6,0.07899093]
["bitfinex","ETHUSD",1725273908271,2.76457,2532.1,2531.6,0.07899093]
["bitfinex","ETHUSD",1725273908480,2.76457,2532.1,2531.5,22.72081507]
["bitfinex","ETHUSD",1725273908799,2.76457,2532.1,2531.6,3.07898378]
["bitfinex","ETHUSD",1725273908953,2.76472,2531.9,2531.6,3.07898378]
["bitfinex","ETHUSD",1725273909600,2.76461,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1725273909803,2.76461,2532.0,2531.8,0.07898537]
["bitfinex","ETHUSD",1725273909956,2.76461,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1725273910694,2.76486,2531.8,2531.7,0.55]
["bitfinex","ETHUSD",1725273911020,2.76461,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1725273912069,2.76472,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1725273912474,2.76515,2531.5,2531.4,7.41]
["bitfinex","ETHUSD",1725273912699,5.5303,2531.5,2531.4,7.41]
["bitfinex","ETHUSD",1725273914801,5.5303,2531.5,2531.4,7.96]
["bitfinex","ETHUSD",1725273915109,2.76495,2531.7,2531.4,17.0597]
["bitfinex","ETHUSD",1725273915321,2.76495,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1725273915666,5.52998,2531.7,2531.5,0.62899517]
["bitfinex","ETHUSD",1725273915905,5.52998,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1725273916113,2.76504,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1725273916484,2.76495,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1725273917028,11.45059,2532.1,2531.5,0.55]
["bitfinex","ETHUSD",1725273917029,5.53008,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1725273917993,14.21608,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1725273918876,16.98112,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1725273920991,5.53096,2531.2,2531.1,7.41]
["bitfinex","ETHUSD",1725273921201,5.5314,2531.0,2530.9,3.0]
["bitfinex","ETHUSD",1725273921411,1.40534447,2531.6,2530.7,7.41]
["bitfinex","ETHUSD",1725273921412,2.76584,2530.9,2530.8,3.0]
["bitfinex","ETHUSD",1725273921619,3.910305,2531.5,2530.9,0.55]
["bitfinex","ETHUSD",1725273921620,2.7657,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1725273921920,2.76545,2531.3,2530.9,11.19386019]
["bitfinex","ETHUSD",1725273922077,2.76549,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1725273922281,2.76549,2531.2,2531.0,0.6290101]
["bitfinex","ETHUSD",1725273923989,2.76549,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1725273924323,2.76559,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1725273924525,5.53118,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1725273924741,5.53118,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1725273924742,2.7657,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1725273927088,2.7656,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1725273927389,2.7657,2531.0,2530.9,0.62901444]
["bitfinex","ETHUSD",1725273927700,2.7655,2531.2,2530.9,0.62901444]
["bitfinex","ETHUSD",1725273927701,2.7655,2531.2,2530.9,9.7048]
["bitfinex","ETHUSD",1725273927895,2.76565,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1725273928084,2.76565,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1725273928289,2.7655,2531.2,2530.9,0.07901445]
["bitfinex","ETHUSD",1725273928523,2.7655,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1725273928731,5.53105,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1725273928928,2.7655,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1725273929086,2.76575,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1725273929619,2.76575,2531.0,2530.8,0.62901682]
["bitfinex","ETHUSD",1725273929992,2.76533,2531.4,2530.9,11.18226683]
["bitfinex","ETHUSD",1725273930194,2.76512,2531.6,2531.0,4.72103447]
["bitfinex","ETHUSD",1725273930195,2.76516,2531.5,2531.0,4.72103447]
["bitfinex","ETHUSD",1725273930489,2.76529,2531.4,2531.1,0.07900279]
["bitfinex","ETHUSD",1725273930691,2.76527,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1725273930940,9.0402,2532.0,2531.4,2.76525]
["bitfinex","ETHUSD",1725273931145,2.76462,2532.0,2531.5,3.39409154]
["bitfinex","ETHUSD",1725273931343,2.76462,2532.0,2531.5,3.39408154]
["bitfinex","ETHUSD",1725273931544,2.76474,2531.9,2531.5,3.39408154]
["bitfinex","ETHUSD",1725273931845,8.9536,2532.2,2531.5,3.39408154]
["bitfinex","ETHUSD",1725273932032,2.76432,2532.3,2531.7,8.4303]
["bitfinex","ETHUSD",1725273932233,2.76432,2532.3,2531.8,0.62898114]
["bitfinex","ETHUSD",1725273932446,2.7645,2532.1,2531.8,0.62898114]
["bitfinex","ETHUSD",1725273933233,2.76446,2532.2,2531.8,0.62898114]
["bitfinex","ETHUSD",1725273934910,2.76446,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1725273936012,5.5289,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1725273936213,2.76406,2532.6,2532.1,11.68009]
["bitfinex","ETHUSD",1725273936557,2.76403,2532.6,2532.2,0.62896949]
["bitfinex","ETHUSD",1725273936715,2.76403,2532.6,2532.3,0.0789695]
["bitfinex","ETHUSD",1725273936916,2.76403,2532.6,2532.4,0.55]
["bitfinex","ETHUSD",1725273937310,5.52805,2532.6,2532.4,0.55]
["bitfinex","ETHUSD",1725273937858,2.7638,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273938220,2.7638,2532.8,2532.4,0.62896677]
["bitfinex","ETHUSD",1725273939458,5.5276,2532.8,2532.4,0.62896677]
["bitfinex","ETHUSD",1725273939853,2.76387,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725273940058,2.76387,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1725273940267,2.7638,2532.8,2532.3,3.31425]
["bitfinex","ETHUSD",1725273940477,5.52762,2532.8,2532.3,3.31425]
["bitfinex","ETHUSD",1725273942134,2.76384,2532.7,2532.3,3.31425]
["bitfinex","ETHUSD",1725273942595,5.52763,2532.8,2532.3,3.31425]
["bitfinex","ETHUSD",1725273943466,2.7638,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1725273943681,2.76395,2532.6,2532.2,3.31439]
["bitfinex","ETHUSD",1725273944015,2.7638,2532.8,2532.2,3.31439]
["bitfinex","ETHUSD",1725273944016,2.76385,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1725273944320,2.76408,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725273945299,2.76423,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1725273946378,2.76408,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725273947275,5.52787,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1725273947476,2.76392,2532.7,2532.2,3.31428]
["bitfinex","ETHUSD",1725273947673,14.55092,2532.9,2532.3,2.76428]
["bitfinex","ETHUSD",1725273947919,2.76376,2532.8,2532.5,8.3332]
["bitfinex","ETHUSD",1725273948281,2.76376,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1725273948750,2.76384,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1725273949299,2.76406,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725273949651,5.52812,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725273949846,5.52812,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725273949847,2.76424,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1725273951448,2.76428,2532.3,2532.2,0.55]
["bitfinex","ETHUSD",1725273952525,2.76406,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725273952526,2.76417,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1725273953246,2.76428,2532.3,2532.2,0.55]
["bitfinex","ETHUSD",1725273953807,5.52856,2532.3,2532.2,0.55]
["bitfinex","ETHUSD",1725273954015,2.76428,2532.3,2532.2,0.55]
["bitfinex","ETHUSD",1725273955115,2.76413,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725273955328,5.52825,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725273955533,2.76412,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725273956633,5.52826,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725273957330,2.76412,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725273959765,2.76392,2532.7,2532.2,3.31439]
["bitfinex","ETHUSD",1725273959926,2.7639,2532.7,2532.3,11.47801496]
["bitfinex","ETHUSD",1725273960113,2.7639,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725273961150,2.76369,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1725273961151,2.76374,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273961850,2.76406,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725273962060,2.76406,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725273963008,8.9334,2532.8,2532.3,11.91233]
["bitfinex","ETHUSD",1725273963009,2.76376,2532.8,2532.3,11.91233]
["bitfinex","ETHUSD",1725273963247,2.76376,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725273963751,2.76359,2533.0,2532.5,2.84302182]
["bitfinex","ETHUSD",1725273963951,2.76359,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1725273964166,2.76359,2533.0,2532.7,9.22705621]
["bitfinex","ETHUSD",1725273964325,2.76337,2533.2,2532.7,9.22705621]
["bitfinex","ETHUSD",1725273964326,2.76337,2533.2,2532.8,0.62895621]
["bitfinex","ETHUSD",1725273965038,5.52676,2533.2,2532.8,0.62895621]
["bitfinex","ETHUSD",1725273965245,5.52676,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1725273965246,2.76342,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1725273965553,2.76352,2533.0,2532.8,0.55]
["bitfinex","ETHUSD",1725273966052,2.76369,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1725273966561,2.76384,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1725273966728,2.76384,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1725273966729,2.76395,2532.6,2532.5,0.55]
["bitfinex","ETHUSD",1725273969136,2.76406,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1725273969778,2.76417,2532.4,2532.3,0.55]
["bitfinex","ETHUSD",1725273970479,2.76417,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1725273971435,2.76406,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1725273972036,5.52784,2532.7,2532.2,0.07897151]
["bitfinex","ETHUSD",1725273972283,2.7637,2532.9,2532.3,9.6772]
["bitfinex","ETHUSD",1725273972585,2.76397,2532.6,2532.3,9.6772]
["bitfinex","ETHUSD",1725273973674,9.0281,2533.0,2532.3,9.6772]
["bitfinex","ETHUSD",1725273973675,2.76385,2532.7,2532.3,9.6772]
["bitfinex","ETHUSD",1725273974336,2.76411,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1725273974531,2.7642,2532.4,2532.2,3.55]
["bitfinex","ETHUSD",1725273976137,2.7642,2532.4,2532.2,3.91870798]
["bitfinex","ETHUSD",1725273976437,2.7642,2532.4,2532.2,3.55]
["bitfinex","ETHUSD",1725273977176,2.76428,2532.3,2532.2,0.91870798]
["bitfinex","ETHUSD",1725273977381,5.52856,2532.3,2532.2,0.36870798]
["bitfinex","ETHUSD",1725273977681,5.52878,2532.2,2532.1,3.0]
["bitfinex","ETHUSD",1725273977898,2.76459,2532.1,2532.0,3.36871088]
["bitfinex","ETHUSD",1725273978489,2.76459,2532.1,2532.0,3.0]
["bitfinex","ETHUSD",1725273978834,9.678668,2532.1,2532.0,0.36876802]
["bitfinex","ETHUSD",1725273979041,2.76504,2531.6,2531.5,1.19662854]
["bitfinex","ETHUSD",1725273979273,2.76504,2531.6,2531.4,1.19662854]
["bitfinex","ETHUSD",1725273979274,2.76515,2531.5,2531.4,1.19662854]
["bitfinex","ETHUSD",1725273979485,2.76515,2531.5,2531.4,0.36891429]
["bitfinex","ETHUSD",1725273980030,2.76526,2531.4,2531.3,0.36891429]
["bitfinex","ETHUSD",1725273980131,2.76526,2531.4,2531.1,1.19662854]
["bitfinex","ETHUSD",1725273980132,2.76526,2531.4,2531.2,0.36891429]
["bitfinex","ETHUSD",1725273980338,2.76526,2531.4,2531.1,0.36891429]
["bitfinex","ETHUSD",1725273980642,2.76526,2531.4,2530.9,3.96240854]
["bitfinex","ETHUSD",1725273980643,2.76526,2531.4,2531.0,0.36891429]
["bitfinex","ETHUSD",1725273980982,2.76526,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1725273981276,2.76515,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1725273981587,2.76515,2531.5,2531.0,0.91891429]
["bitfinex","ETHUSD",1725273981792,2.76515,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1725273981990,2.76515,2531.5,2531.0,3.91910907]
["bitfinex","ETHUSD",1725273982292,2.76515,2531.5,2531.0,3.55]
["bitfinex","ETHUSD",1725273982451,2.76515,2531.5,2531.0,3.91909018]
["bitfinex","ETHUSD",1725273982669,2.76515,2531.5,2531.0,3.55]
["bitfinex","ETHUSD",1725273982845,5.53001,2531.7,2531.0,6.3157]
["bitfinex","ETHUSD",1725273983047,4.172,2533.4,2531.1,12.42280854]
["bitfinex","ETHUSD",1725273983048,2.76476,2531.9,2531.1,12.42280854]
["bitfinex","ETHUSD",1725273983346,2.76476,2531.9,2531.3,2.76536]
["bitfinex","ETHUSD",1725273983347,5.52957,2531.9,2531.3,2.76536]
["bitfinex","ETHUSD",1725273983549,2.76476,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1725273983847,2.76489,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1725273984047,2.76489,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1725273985599,2.76498,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1725273985762,2.76498,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1725273986553,2.76523,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1725273986753,2.76523,2531.5,2531.1,8.4607]
["bitfinex","ETHUSD",1725273988117,2.76523,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1725273988793,2.76499,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1725273989008,2.76484,2531.8,2531.2,3.55]
["bitfinex","ETHUSD",1725273989204,2.76484,2531.8,2531.2,6.31541]
["bitfinex","ETHUSD",1725273989900,2.76484,2531.8,2531.2,9.08083]
["bitfinex","ETHUSD",1725273990113,2.76496,2531.7,2531.2,6.31541]
["bitfinex","ETHUSD",1725273991031,2.76496,2531.7,2531.2,9.08083]
["bitfinex","ETHUSD",1725273991237,5.52973,2531.8,2531.2,6.31541]
["bitfinex","ETHUSD",1725273991393,2.76495,2531.7,2531.2,6.31541]
["bitfinex","ETHUSD",1725273992406,2.76505,2531.6,2531.2,6.31541]
["bitfinex","ETHUSD",1725273992842,2.76483,2531.8,2531.2,9.08084]
["bitfinex","ETHUSD",1725273992843,5.52975,2531.8,2531.2,9.08084]
["bitfinex","ETHUSD",1725273993135,2.76496,2531.7,2531.2,6.31541]
["bitfinex","ETHUSD",1725273993638,2.76483,2531.8,2531.3,2.76537]
["bitfinex","ETHUSD",1725273993802,2.76497,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1725273994001,2.76497,2531.7,2531.2,3.55]
["bitfinex","ETHUSD",1725273994232,2.76497,2531.7,2531.2,6.31547]
["bitfinex","ETHUSD",1725273994406,2.76497,2531.7,2531.2,6.31542]
["bitfinex","ETHUSD",1725273995133,2.76522,2531.5,2531.2,3.0]
["bitfinex","ETHUSD",1725273995414,2.76522,2531.5,2531.1,3.0]
["bitfinex","ETHUSD",1725273995613,5.53044,2531.5,2531.1,3.0]
["bitfinex","ETHUSD",1725273996130,2.76522,2531.5,2531.1,3.0]
["bitfinex","ETHUSD",1725273996494,2.76522,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1725273997035,5.53043,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1725273997208,2.76521,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1725273997539,2.76521,2531.5,2530.8,8.2708]
["bitfinex","ETHUSD",1725273997540,2.76575,2531.0,2530.6,0.59071215]
["bitfinex","ETHUSD",1725273997834,2.76598,2530.8,2530.5,8.270807]
["bitfinex","ETHUSD",1725273998039,2.76603,2530.7,2530.5,7e-06]
["bitfinex","ETHUSD",1725273998594,2.76598,2530.8,2530.5,7e-06]
["bitfinex","ETHUSD",1725273998995,2.76609,2530.7,2530.5,7e-06]
["bitfinex","ETHUSD",1725273999327,2.76598,2530.8,2530.5,7e-06]
["bitfinex","ETHUSD",1725273999524,5.53198,2530.8,2530.5,7e-06]
["bitfinex","ETHUSD",1725274000129,2.76614,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725274000837,2.76605,2530.7,2530.5,7e-06]
["bitfinex","ETHUSD",1725274002241,2.76599,2530.8,2530.5,7e-06]
["bitfinex","ETHUSD",1725274002441,2.76608,2530.7,2530.5,0.550007]
["bitfinex","ETHUSD",1725274002847,2.76608,2530.7,2530.5,7e-06]
["bitfinex","ETHUSD",1725274003820,2.76614,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725274004955,5.53228,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725274007242,2.76614,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725274007857,5.53228,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725274012376,2.76604,2530.7,2530.5,7e-06]
["bitfinex","ETHUSD",1725274012740,2.76604,2530.7,2530.5,0.550007]
["bitfinex","ETHUSD",1725274013675,2.76614,2530.6,2530.5,0.550007]
["bitfinex","ETHUSD",1725274013896,2.76614,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725274014181,2.76614,2530.6,2530.5,0.550007]
["bitfinex","ETHUSD",1725274015483,5.53228,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725274017748,15.583888,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725274018538,18.350028,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725274019302,16.91122,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725274020961,14.14508,2530.6,2530.5,7e-06]
["bitfinex","ETHUSD",1725274021916,14.14508,2530.6,2529.3,1.19662854]
["bitfinex","ETHUSD",1725274021917,8.9639,2530.0,2529.3,1.19662854]
["bitfinex","ETHUSD",1725274022126,8.9639,2530.0,2529.1,8.8976]
["bitfinex","ETHUSD",1725274022127,2.76742,2529.5,2529.1,8.8976]
["bitfinex","ETHUSD",1725274022464,2.7674,2529.5,2529.1,8.8976]
["bitfinex","ETHUSD",1725274022742,5.53482,2529.5,2529.1,8.8976]
["bitfinex","ETHUSD",1725274022948,2.76746,2529.4,2529.1,8.8976]
["bitfinex","ETHUSD",1725274023650,2.76773,2529.2,2528.7,13.15208464]
["bitfinex","ETHUSD",1725274023821,2.76773,2529.2,2528.8,0.07907387]
["bitfinex","ETHUSD",1725274024444,5.53547,2529.2,2528.8,0.07907387]
["bitfinex","ETHUSD",1725274024644,5.53546,2529.2,2528.8,0.07907387]
["bitfinex","ETHUSD",1725274024939,5.53546,2529.2,2528.8,3.07907387]
["bitfinex","ETHUSD",1725274024940,2.76773,2529.2,2528.8,3.07907387]
["bitfinex","ETHUSD",1725274025364,2.76773,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1725274025655,2.76773,2529.2,2529.0,0.07907391]
["bitfinex","ETHUSD",1725274025803,2.76773,2529.2,2529.1,0.55]
["bitfinex","ETHUSD",1725274026015,5.53545,2529.2,2529.1,0.55]
["bitfinex","ETHUSD",1725274026231,2.76772,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1725274026452,2.76785,2529.1,2528.9,0.62907445]
["bitfinex","ETHUSD",1725274026622,2.76772,2529.2,2528.9,0.62907445]
["bitfinex","ETHUSD",1725274027148,2.76718,2529.7,2528.9,9.0764]
["bitfinex","ETHUSD",1725274027355,2.76725,2529.6,2529.1,2.7677]
["bitfinex","ETHUSD",1725274027654,2.76672,2530.1,2529.4,2.76743]
["bitfinex","ETHUSD",1725274027655,2.7669,2530.0,2529.4,2.76743]
["bitfinex","ETHUSD",1725274027808,2.76673,2530.1,2529.5,0.55]
["bitfinex","ETHUSD",1725274028009,2.76723,2529.6,2529.5,0.55]
["bitfinex","ETHUSD",1725274028249,2.76723,2529.6,2529.3,8.5264]
["bitfinex","ETHUSD",1725274028250,2.76734,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1725274028545,2.76723,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1725274029722,2.76728,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1725274030036,2.76734,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1725274030641,2.76734,2529.5,2529.3,3.55]
["bitfinex","ETHUSD",1725274031517,2.76734,2529.5,2529.3,0.55]
["bitfinex","ETHUSD",1725274031867,8.6159,2530.0,2529.3,0.62906371]
["bitfinex","ETHUSD",1725274031868,2.76724,2529.6,2529.3,0.62906371]
["bitfinex","ETHUSD",1725274032155,2.76739,2529.5,2529.3,0.55]
["bitfinex","ETHUSD",1725274032517,2.76745,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1725274032722,2.76739,2529.5,2529.3,0.55]
["bitfinex","ETHUSD",1725274032935,2.76739,2529.5,2529.1,3.55]
["bitfinex","ETHUSD",1725274033331,2.76764,2529.3,2529.1,3.0]
["bitfinex","ETHUSD",1725274034435,2.76767,2529.2,2528.8,8.6696]
["bitfinex","ETHUSD",1725274034629,2.76767,2529.2,2528.9,3.0]
["bitfinex","ETHUSD",1725274034830,2.76778,2529.1,2529.0,0.55]
["bitfinex","ETHUSD",1725274037250,5.53556,2529.1,2529.0,0.55]
["bitfinex","ETHUSD",1725274037593,2.76823,2528.7,2528.3,8.4037]
["bitfinex","ETHUSD",1725274037752,2.76813,2528.8,2528.4,0.07908764]
["bitfinex","ETHUSD",1725274037954,2.76808,2528.9,2528.5,8.4037]
["bitfinex","ETHUSD",1725274038155,2.76808,2528.9,2528.6,0.07907917]
["bitfinex","ETHUSD",1725274038495,2.76778,2529.1,2528.6,0.07907917]
["bitfinex","ETHUSD",1725274038653,2.76801,2528.9,2528.6,3.07907917]
["bitfinex","ETHUSD",1725274039049,2.76801,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1725274039680,5.53572,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1725274039880,2.76784,2529.1,2528.8,0.07908135]
["bitfinex","ETHUSD",1725274040218,2.76763,2529.3,2528.8,0.07908135]
["bitfinex","ETHUSD",1725274040219,2.76763,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1725274040403,2.76763,2529.3,2529.0,0.07907375]
["bitfinex","ETHUSD",1725274040569,2.76763,2529.3,2529.1,0.55]
["bitfinex","ETHUSD",1725274040758,2.76767,2529.2,2529.1,0.55]
["bitfinex","ETHUSD",1725274040952,2.76767,2529.2,2528.7,2.76811]
["bitfinex","ETHUSD",1725274040953,2.76767,2529.2,2529.0,0.55]
["bitfinex","ETHUSD",1725274041154,2.76767,2529.2,2528.8,3.55]
["bitfinex","ETHUSD",1725274042391,2.768,2528.9,2528.8,3.0]
["bitfinex","ETHUSD",1725274042555,2.76792,2529.0,2528.7,3.07908503]
["bitfinex","ETHUSD",1725274043197,2.76789,2529.0,2528.7,3.07908503]
["bitfinex","ETHUSD",1725274043771,2.76789,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1725274044405,2.76789,2529.0,2528.8,0.62908164]
["bitfinex","ETHUSD",1725274044718,2.76789,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1725274044867,11.47826,2529.5,2528.8,0.55]
["bitfinex","ETHUSD",1725274044868,2.76774,2529.2,2528.8,0.62908142]
["bitfinex","ETHUSD",1725274045066,2.7678,2529.1,2528.8,0.62908142]
["bitfinex","ETHUSD",1725274046373,2.768,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1725274048798,2.76783,2529.1,2528.8,0.62908334]
["bitfinex","ETHUSD",1725274049032,5.53567,2529.1,2528.8,0.62908334]
["bitfinex","ETHUSD",1725274049380,2.76783,2529.1,2528.8,0.62908334]
["bitfinex","ETHUSD",1725274049618,8.311,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1725274049944,2.76796,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1725274050230,8.311,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1725274050371,2.76796,2529.0,2528.7,0.07907952]
["bitfinex","ETHUSD",1725274050577,2.76796,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1725274051374,2.768,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1725274051688,2.768,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1725274052625,2.76811,2528.8,2528.7,0.55]
["bitfinex","ETHUSD",1725274054027,11.21041,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1725274054892,11.21041,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1725274059168,11.33966,2529.0,2528.5,0.62908852]
["bitfinex","ETHUSD",1725274059354,11.33966,2529.0,2528.5,3.62908852]
["bitfinex","ETHUSD",1725274059536,11.33966,2529.0,2528.5,6.39751852]
["bitfinex","ETHUSD",1725274060243,2.76773,2529.2,2528.7,2.76815]
["bitfinex","ETHUSD",1725274060447,2.76773,2529.2,2528.8,3.55]
["bitfinex","ETHUSD",1725274060650,14.43337,2529.4,2528.8,3.6290748]
["bitfinex","ETHUSD",1725274060958,11.66582,2529.4,2528.9,2.76796]
["bitfinex","ETHUSD",1725274061142,11.66582,2529.4,2529.0,3.62907206]
["bitfinex","ETHUSD",1725274061470,2.76763,2529.3,2529.0,3.55]
["bitfinex","ETHUSD",1725274061656,2.76763,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1725274061857,5.53541,2529.2,2529.0,0.55]
["bitfinex","ETHUSD",1725274062173,2.76768,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1725274063076,8.3644,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1725274063434,8.3644,2529.1,2528.7,3.37100428]
["bitfinex","ETHUSD",1725274063635,2.76791,2529.0,2528.7,3.07907597]
["bitfinex","ETHUSD",1725274063842,2.76801,2528.9,2528.7,3.07907597]
["bitfinex","ETHUSD",1725274065341,2.76803,2528.9,2528.7,3.07907597]
["bitfinex","ETHUSD",1725274065565,2.76811,2528.8,2528.7,3.0]
["bitfinex","ETHUSD",1725274066178,2.76803,2528.9,2528.7,3.0]
["bitfinex","ETHUSD",1725274066362,5.53611,2528.9,2528.7,3.0]
["bitfinex","ETHUSD",1725274066555,2.76803,2528.9,2528.7,3.0]
["bitfinex","ETHUSD",1725274066735,2.76803,2528.9,2528.7,3.07908348]
["bitfinex","ETHUSD",1725274066964,2.76803,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1725274067175,2.7679,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1725274067339,5.53588,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1725274067542,2.768,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1725274068949,2.76811,2528.8,2528.7,0.55]
["bitfinex","ETHUSD",1725274069152,2.76826,2528.7,2528.6,0.55]
["bitfinex","ETHUSD",1725274070966,2.76854,2528.4,2528.3,1.73416825]
["bitfinex","ETHUSD",1725274071168,2.76854,2528.4,2528.3,0.49587343]
["bitfinex","ETHUSD",1725274071169,11.81211097,2528.4,2528.3,0.49587343]
["bitfinex","ETHUSD",1725274071453,2.7684,2528.6,2528.0,0.20563713]
["bitfinex","ETHUSD",1725274071654,2.76818,2528.8,2528.0,0.20563713]
["bitfinex","ETHUSD",1725274071655,2.76803,2528.9,2528.4,2.76854]
["bitfinex","ETHUSD",1725274071859,2.76786,2529.1,2528.5,9.0698]
["bitfinex","ETHUSD",1725274072086,8.4268,2529.2,2528.5,9.0698]
["bitfinex","ETHUSD",1725274072087,2.76802,2528.9,2528.5,9.0698]
["bitfinex","ETHUSD",1725274072356,2.76849,2528.5,2528.2,1.23829482]
["bitfinex","ETHUSD",1725274072601,2.76849,2528.5,2528.2,4.23829482]
["bitfinex","ETHUSD",1725274072803,2.76822,2528.7,2528.2,4.23829482]
["bitfinex","ETHUSD",1725274072967,2.76822,2528.7,2528.3,0.07909688]
["bitfinex","ETHUSD",1725274073459,2.76822,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1725274073657,2.76839,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1725274073911,2.76839,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1725274074367,2.76854,2528.4,2528.3,0.55]
["bitfinex","ETHUSD",1725274076767,2.76854,2528.4,2528.2,0.55]
["bitfinex","ETHUSD",1725274077476,2.76854,2528.4,2528.2,1.78829482]
["bitfinex","ETHUSD",1725274077666,2.76854,2528.4,2528.2,4.78829482]
["bitfinex","ETHUSD",1725274077902,2.76854,2528.4,2528.2,1.78829482]
["bitfinex","ETHUSD",1725274079164,2.76854,2528.4,2528.2,0.55]
["bitfinex","ETHUSD",1725274079514,5.5373,2528.3,2528.2,1.23829482]
["bitfinex","ETHUSD",1725274079660,5.5373,2528.3,2528.1,3.49590983]
["bitfinex","ETHUSD",1725274079661,2.76876,2528.2,2528.1,3.49590983]
["bitfinex","ETHUSD",1725274079863,2.76876,2528.2,2528.0,4.36483182]
["bitfinex","ETHUSD",1725274080091,2.76862,2528.4,2528.1,1.23829482]
["bitfinex","ETHUSD",1725274080417,5.53727,2528.4,2528.1,4.23829482]
["bitfinex","ETHUSD",1725274080615,5.53726,2528.4,2528.1,4.23829482]
["bitfinex","ETHUSD",1725274080967,5.53726,2528.4,2528.2,0.55]
["bitfinex","ETHUSD",1725274081171,2.76865,2528.3,2528.2,0.55]
["bitfinex","ETHUSD",1725274081400,14.3815,2528.3,2528.2,0.99002237]
["bitfinex","ETHUSD",1725274083193,11.61285,2528.3,2528.2,0.99002237]
["bitfinex","ETHUSD",1725274083507,2.76865,2528.3,2528.2,0.99002237]
["bitfinex","ETHUSD",1725274084283,2.76865,2528.3,2528.2,1.6659034]
["bitfinex","ETHUSD",1725274084481,2.76865,2528.3,2528.2,0.55]
["bitfinex","ETHUSD",1725274085017,5.5373,2528.3,2528.2,1.11566548]
["bitfinex","ETHUSD",1725274085232,5.5373,2528.3,2528.2,1.66566548]
["bitfinex","ETHUSD",1725274085378,15.8935,2528.3,2528.2,1.66566548]
["bitfinex","ETHUSD",1725274085578,15.8935,2528.3,2528.2,0.98976211]
["bitfinex","ETHUSD",1725274086321,14.4464,2528.3,2528.2,0.99010273]
["bitfinex","ETHUSD",1725274087597,5.5373,2528.3,2528.2,0.99010273]
["bitfinex","ETHUSD",1725274088332,5.5373,2528.3,2528.2,0.55]
["bitfinex","ETHUSD",1725274088498,5.53737,2528.3,2528.2,0.44036353]
["bitfinex","ETHUSD",1725274088692,5.53737,2528.3,2528.2,0.99036353]
["bitfinex","ETHUSD",1725274088921,2.76865,2528.3,2528.2,0.99036353]
["bitfinex","ETHUSD",1725274089107,2.76865,2528.3,2528.2,1.66719238]
["bitfinex","ETHUSD",1725274089306,2.76865,2528.3,2528.2,0.99036353]
["bitfinex","ETHUSD",1725274089509,2.76856,2528.4,2528.2,0.99036353]
["bitfinex","ETHUSD",1725274089716,2.76856,2528.4,2528.3,0.99036353]
["bitfinex","ETHUSD",1725274090840,11.8498,2529.2,2528.5,2.7684]
["bitfinex","ETHUSD",1725274091046,11.8498,2529.2,2528.7,5.53635]
["bitfinex","ETHUSD",1725274091252,11.8498,2529.2,2528.8,1.11597318]
["bitfinex","ETHUSD",1725274091253,14.61754,2529.2,2528.8,1.11597318]
["bitfinex","ETHUSD",1725274091537,14.61753,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1725274091710,9.0821,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1725274091895,11.84979,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1725274092091,11.84979,2529.2,2528.7,0.55]
["bitfinex","ETHUSD",1725274092339,14.61754,2529.2,2528.7,0.55]
["bitfinex","ETHUSD",1725274093528,11.84979,2529.2,2528.7,0.55]
["bitfinex","ETHUSD",1725274094106,2.76783,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1725274094616,2.76783,2529.1,2528.7,8.9669]
["bitfinex","ETHUSD",1725274094826,2.76769,2529.2,2528.7,11.73511]
["bitfinex","ETHUSD",1725274095136,2.76756,2529.3,2528.7,11.73502]
["bitfinex","ETHUSD",1725274095345,2.76756,2529.3,2528.7,14.50318]
["bitfinex","ETHUSD",1725274095835,2.76753,2529.4,2528.8,1.48843766]
["bitfinex","ETHUSD",1725274096136,2.76753,2529.4,2529.0,2.76789]
["bitfinex","ETHUSD",1725274096345,2.76753,2529.4,2529.1,3.55]
["bitfinex","ETHUSD",1725274097043,5.53505,2529.4,2529.1,3.55]
["bitfinex","ETHUSD",1725274097207,2.76752,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1725274097553,2.76751,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1725274098346,2.76751,2529.4,2529.0,3.31787]
["bitfinex","ETHUSD",1725274098547,2.76751,2529.4,2529.1,3.0]
["bitfinex","ETHUSD",1725274098716,2.76751,2529.4,2529.2,0.55]
["bitfinex","ETHUSD",1725274098921,5.53461,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1725274099118,2.76741,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1725274099626,2.76747,2529.4,2529.2,0.55]
["bitfinex","ETHUSD",1725274100544,11.63936,2529.3,2529.1,1.12490322]
["bitfinex","ETHUSD",1725274100679,8.8718,2528.8,2528.0,1.36483182]
["bitfinex","ETHUSD",1725274100883,8.8718,2528.8,2528.3,2.76862]
["bitfinex","ETHUSD",1725274101191,11.63958,2529.1,2528.3,2.64765312]
["bitfinex","ETHUSD",1725274101363,2.76794,2529.0,2528.4,4.00673482]
["bitfinex","ETHUSD",1725274101561,2.76843,2528.5,2528.4,1.23829482]
["bitfinex","ETHUSD",1725274101775,2.76875,2528.3,2528.1,1.23829482]
["bitfinex","ETHUSD",1725274101948,2.76871,2528.3,2528.0,0.126537]
["bitfinex","ETHUSD",1725274102146,2.76883,2528.2,2528.0,0.126537]
["bitfinex","ETHUSD",1725274102351,5.53747,2528.3,2528.0,0.126537]
["bitfinex","ETHUSD",1725274102546,2.76878,2528.2,2528.0,0.126537]
["bitfinex","ETHUSD",1725274103002,2.76871,2528.3,2528.0,0.126537]
["bitfinex","ETHUSD",1725274103295,5.53744,2528.3,2528.0,0.126537]
["bitfinex","ETHUSD",1725274103493,2.76871,2528.3,2528.0,0.126537]
["bitfinex","ETHUSD",1725274103675,11.64297,2528.7,2528.0,0.126537]
["bitfinex","ETHUSD",1725274103676,2.76887,2528.1,2528.0,0.126537]
["bitfinex","ETHUSD",1725274104049,5.5376,2528.2,2528.0,0.126537]
["bitfinex","ETHUSD",1725274104309,2.76878,2528.2,2528.0,0.126537]
["bitfinex","ETHUSD",1725274104519,11.67746,2528.7,2528.0,0.126537]
["bitfinex","ETHUSD",1725274104722,2.76861,2528.4,2528.0,0.126537]
["bitfinex","ETHUSD",1725274104884,2.76844,2528.5,2528.0,5.97459634]
["bitfinex","ETHUSD",1725274105066,2.76833,2528.6,2528.1,2.76887]
["bitfinex","ETHUSD",1725274105270,2.76833,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1725274105466,2.76844,2528.5,2528.0,7.13375182]
["bitfinex","ETHUSD",1725274105714,5.5366,2528.7,2528.1,0.07909623]
["bitfinex","ETHUSD",1725274105873,2.76835,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1725274106182,2.76844,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1725274108586,5.53697,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1725274108820,2.76855,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1725274109906,2.76872,2528.3,2528.0,3.126537]
["bitfinex","ETHUSD",1725274110114,2.76872,2528.3,2528.1,3.0]
["bitfinex","ETHUSD",1725274110295,2.76872,2528.3,2528.0,0.126537]
["bitfinex","ETHUSD",1725274111083,2.76876,2528.2,2528.0,0.126537]
["bitfinex","ETHUSD",1725274111476,2.76872,2528.3,2528.0,0.126537]
["bitfinex","ETHUSD",1725274111901,5.53743,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1725274112130,2.76876,2528.2,2528.1,0.55]
["bitfinex","ETHUSD",1725274112903,2.76871,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1725274114631,5.53747,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1725274115032,2.76876,2528.2,2528.1,0.55]
["bitfinex","ETHUSD",1725274115453,2.76788,2529.1,2528.5,2.76834]
["bitfinex","ETHUSD",1725274115742,2.76741,2529.5,2528.7,4.00681017]
["bitfinex","ETHUSD",1725274115951,2.76688,2530.0,2529.2,2.76759]
["bitfinex","ETHUSD",1725274116177,2.76688,2530.0,2529.3,3.0]
["bitfinex","ETHUSD",1725274116443,2.76688,2530.0,2529.4,0.55]
["bitfinex","ETHUSD",1725274116618,2.7672,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1725274117015,2.7672,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1725274117854,2.76745,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1725274118342,2.76768,2529.2,2528.7,3.0]
["bitfinex","ETHUSD",1725274118697,2.76745,2529.4,2528.7,3.0]
["bitfinex","ETHUSD",1725274118901,2.76745,2529.4,2528.7,5.76811]
["bitfinex","ETHUSD",1725274119565,2.76745,2529.4,2528.8,0.55]
["bitfinex","ETHUSD",1725274120515,14.1069,2529.6,2528.9,2.84706527]
["bitfinex","ETHUSD",1725274120739,8.7614,2529.7,2529.0,3.55]
["bitfinex","ETHUSD",1725274120946,2.76763,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1725274121362,2.76784,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725274121969,5.53528,2529.3,2528.7,3.07908184]
["bitfinex","ETHUSD",1725274122259,2.76763,2529.3,2528.7,3.07908184]
["bitfinex","ETHUSD",1725274122464,2.76763,2529.3,2528.8,0.07907973]
["bitfinex","ETHUSD",1725274122686,2.76763,2529.3,2528.8,0.62907973]
["bitfinex","ETHUSD",1725274123457,2.76763,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1725274124158,4.17809,2529.5,2528.8,0.62907667]
["bitfinex","ETHUSD",1725274124657,2.76758,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1725274124868,2.76758,2529.3,2528.8,3.39718667]
["bitfinex","ETHUSD",1725274125166,2.76758,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1725274125360,2.76758,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1725274125926,2.76758,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1725274126586,5.53521,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1725274126733,5.53521,2529.3,2528.8,3.07907667]
["bitfinex","ETHUSD",1725274126734,2.76781,2529.1,2528.8,3.0]
["bitfinex","ETHUSD",1725274126938,2.76781,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725274127138,3.4622,2529.3,2528.8,0.07908322]
["bitfinex","ETHUSD",1725274127447,0.34622,2529.2,2528.7,3.0]
["bitfinex","ETHUSD",1725274127652,2.76784,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725274128182,5.53568,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1725274128490,2.7674,2529.5,2528.9,2.76799]
["bitfinex","ETHUSD",1725274128780,11.90575,2530.0,2529.1,12.29623403]
["bitfinex","ETHUSD",1725274128781,9.1389,2530.0,2529.1,12.29623403]
["bitfinex","ETHUSD",1725274128980,2.76696,2529.9,2529.3,5.535]
["bitfinex","ETHUSD",1725274129188,2.76696,2529.9,2529.4,0.07906187]
["bitfinex","ETHUSD",1725274129483,2.76673,2530.1,2529.5,3.31727]
["bitfinex","ETHUSD",1725274129647,5.53348,2530.1,2529.5,3.31727]
["bitfinex","ETHUSD",1725274129833,2.76683,2530.0,2529.5,0.55]
["bitfinex","ETHUSD",1725274130032,5.53351,2530.1,2529.5,3.62905772]
["bitfinex","ETHUSD",1725274130259,2.76673,2530.1,2529.5,3.55]
["bitfinex","ETHUSD",1725274130469,2.76693,2529.9,2529.5,0.55]
["bitfinex","ETHUSD",1725274131546,5.53351,2530.1,2529.5,0.55]
["bitfinex","ETHUSD",1725274131755,5.53351,2530.1,2529.5,0.62905778]
["bitfinex","ETHUSD",1725274131952,6.13888561,2530.1,2529.5,0.62905778]
["bitfinex","ETHUSD",1725274132969,6.13888561,2530.1,2529.5,3.39634778]
["bitfinex","ETHUSD",1725274132970,3.37210561,2530.1,2529.5,3.39634778]
["bitfinex","ETHUSD",1725274133166,2.76673,2530.1,2529.5,3.39634778]
["bitfinex","ETHUSD",1725274133543,2.76673,2530.1,2529.5,12.18404778]
["bitfinex","ETHUSD",1725274133745,2.76673,2530.1,2529.6,2.7672]
["bitfinex","ETHUSD",1725274134079,2.76673,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1725274134448,4.235544,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1725274134653,4.235544,2530.1,2529.6,0.55]
["bitfinex","ETHUSD",1725274134868,4.235544,2530.1,2529.5,3.39633596]
["bitfinex","ETHUSD",1725274135074,7.002324,2530.1,2529.5,3.39633596]
["bitfinex","ETHUSD",1725274135243,4.235544,2530.1,2529.5,3.394971]
["bitfinex","ETHUSD",1725274136079,2.7669,2529.9,2529.5,0.55]
["bitfinex","ETHUSD",1725274136384,0.41560604,2530.0,2529.5,3.39638757]
["bitfinex","ETHUSD",1725274137085,7.002294,2530.1,2529.5,3.39638757]
["bitfinex","ETHUSD",1725274137886,7.002324,2530.1,2529.5,3.39638757]
["bitfinex","ETHUSD",1725274138434,4.235544,2530.1,2529.6,2.76722]
["bitfinex","ETHUSD",1725274138635,4.235544,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1725274139045,2.76642,2530.4,2529.8,11.76273]
["bitfinex","ETHUSD",1725274139239,2.76642,2530.4,2529.9,3.3169]
["bitfinex","ETHUSD",1725274139443,2.76642,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1725274139444,5.53285,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1725274139872,2.76648,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1725274140044,3.31977,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1725274140475,2.76658,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1725274140786,2.76679,2530.0,2529.8,0.55]
["bitfinex","ETHUSD",1725274141163,2.76679,2530.0,2529.6,3.55]
["bitfinex","ETHUSD",1725274141987,2.76679,2530.1,2529.6,17.44886]
["bitfinex","ETHUSD",1725274142153,8.3427,2530.2,2529.7,2.76711]
["bitfinex","ETHUSD",1725274142354,2.76653,2530.3,2529.8,0.55]
["bitfinex","ETHUSD",1725274142555,3.043183,2530.3,2529.8,3.31696]
["bitfinex","ETHUSD",1725274143346,0.276653,2530.3,2529.9,2.76689]
["bitfinex","ETHUSD",1725274143541,0.276653,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1725274143941,0.276653,2530.3,2529.8,2.76701]
["bitfinex","ETHUSD",1725274143942,0.276653,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1725274144786,3.043133,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1725274144956,3.043133,2530.3,2529.8,0.55]
["bitfinex","ETHUSD",1725274145337,0.276653,2530.3,2529.8,3.31692]
["bitfinex","ETHUSD",1725274146746,0.276653,2530.3,2529.9,2.76689]
["bitfinex","ETHUSD",1725274147098,0.276653,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1725274148149,2.76636,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1725274148949,2.76636,2530.4,2530.0,8.9529]
["bitfinex","ETHUSD",1725274149496,11.66013,2530.6,2530.0,8.9529]
["bitfinex","ETHUSD",1725274149696,2.76628,2530.5,2530.0,11.71967]
["bitfinex","ETHUSD",1725274150031,2.76628,2530.5,2530.0,8.9529]
["bitfinex","ETHUSD",1725274150332,2.76636,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1725274150535,8.2913,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1725274150682,8.2913,2530.3,2529.8,6.31696]
["bitfinex","ETHUSD",1725274150683,8.567936,2530.3,2529.8,6.31696]
["bitfinex","ETHUSD",1725274151019,8.567936,2530.3,2529.8,3.55]
["bitfinex","ETHUSD",1725274151335,2.76659,2530.2,2529.8,3.55]
["bitfinex","ETHUSD",1725274151485,4.1766786,2530.2,2529.8,3.55]
["bitfinex","ETHUSD",1725274152116,4.1766786,2530.2,2529.5,18.58017]
["bitfinex","ETHUSD",1725274152117,2.7668,2530.0,2529.5,10.41]
["bitfinex","ETHUSD",1725274152424,2.76708,2529.8,2529.6,3.0]
["bitfinex","ETHUSD",1725274153524,2.76712,2529.7,2529.6,3.0]
["bitfinex","ETHUSD",1725274154830,2.76712,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1725274156226,9.65390246,2530.1,2529.3,3.0]
["bitfinex","ETHUSD",1725274156520,2.76745,2529.5,2529.2,3.0]
["bitfinex","ETHUSD",1725274157493,5.53489,2529.5,2529.3,0.55]
["bitfinex","ETHUSD",1725274157708,2.76745,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1725274158155,5.5349,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1725274158436,5.5349,2529.4,2528.9,8.8101]
["bitfinex","ETHUSD",1725274158598,5.5349,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1725274159000,2.76768,2529.2,2529.0,0.55]
["bitfinex","ETHUSD",1725274159305,5.53542,2529.2,2529.0,0.55]
["bitfinex","ETHUSD",1725274159525,2.76768,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1725274159841,5.53541,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1725274159990,5.53542,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1725274160195,2.76768,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1725274161512,2.76756,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1725274163515,2.76769,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1725274163755,5.53547,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1725274163949,2.76779,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1725274164118,2.76778,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1725274164320,2.76789,2529.0,2528.9,0.55]
["bitfinex","ETHUSD",1725274164725,2.76789,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1725274165250,2.7683,2528.7,2528.6,0.59109192]
["bitfinex","ETHUSD",1725274165563,2.7683,2528.7,2528.6,0.49579328]
["bitfinex","ETHUSD",1725274165564,17.0976,2528.7,2528.6,0.49579328]
["bitfinex","ETHUSD",1725274165708,18.80736,2528.7,2528.6,0.49579328]
["bitfinex","ETHUSD",1725274166249,2.7687,2528.3,2528.1,0.49579328]
["bitfinex","ETHUSD",1725274166447,2.7687,2528.3,2528.0,0.126537]
["bitfinex","ETHUSD",1725274166744,2.76855,2528.4,2528.0,0.126537]
["bitfinex","ETHUSD",1725274166918,2.76829,2528.7,2528.1,11.50491]
["bitfinex","ETHUSD",1725274167114,2.76818,2528.8,2528.2,0.07909787]
["bitfinex","ETHUSD",1725274167341,2.76828,2528.7,2528.2,3.0]
["bitfinex","ETHUSD",1725274167510,2.76828,2528.7,2528.2,5.76876]
["bitfinex","ETHUSD",1725274167709,2.76828,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1725274169560,5.53659,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1725274169756,2.76834,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1725274170087,2.76854,2528.4,2528.3,0.55]
["bitfinex","ETHUSD",1725274170462,5.53708,2528.4,2528.3,0.55]
["bitfinex","ETHUSD",1725274170769,2.76854,2528.4,2528.3,0.55]
["bitfinex","ETHUSD",1725274170967,2.76866,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1725274172379,2.76845,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1725274172380,2.76855,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1725274173086,2.76838,2528.6,2528.1,0.55]
["bitfinex","ETHUSD",1725274173974,2.76855,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1725274175488,8.7623,2528.7,2528.2,10.96434]
["bitfinex","ETHUSD",1725274175489,2.76822,2528.7,2528.2,10.96434]
["bitfinex","ETHUSD",1725274175659,2.76822,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1725274176695,2.76818,2528.8,2528.3,3.31855]
["bitfinex","ETHUSD",1725274176963,2.76812,2528.8,2528.4,2.76844]
["bitfinex","ETHUSD",1725274177198,2.768,2528.9,2528.5,3.55]
["bitfinex","ETHUSD",1725274178560,2.76787,2529.1,2528.6,11.49111067]
["bitfinex","ETHUSD",1725274178765,2.76773,2529.2,2528.7,0.55]
["bitfinex","ETHUSD",1725274178965,5.53547,2529.2,2528.7,3.3182]
["bitfinex","ETHUSD",1725274179703,2.76773,2529.2,2528.7,3.31816]
["bitfinex","ETHUSD",1725274179875,11.304,2529.3,2528.8,2.76809]
["bitfinex","ETHUSD",1725274180066,11.304,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1725274180582,2.76734,2529.5,2528.8,3.6290834]
["bitfinex","ETHUSD",1725274180761,2.76734,2529.5,2528.8,0.6290834]
["bitfinex","ETHUSD",1725274180960,2.76734,2529.5,2529.0,2.76783]
["bitfinex","ETHUSD",1725274181161,2.76734,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1725274182215,2.76748,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1725274182377,2.76748,2529.4,2529.0,3.55]
["bitfinex","ETHUSD",1725274183520,2.76734,2529.5,2529.0,6.31783]
["bitfinex","ETHUSD",1725274183702,2.76734,2529.5,2529.0,15.19963]
["bitfinex","ETHUSD",1725274183909,2.76761,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1725274184118,2.76761,2529.3,2528.7,5.76816]
["bitfinex","ETHUSD",1725274184322,2.76745,2529.4,2528.9,2.76799]
["bitfinex","ETHUSD",1725274184528,2.76745,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1725274184706,2.76761,2529.3,2528.8,3.0]
["bitfinex","ETHUSD",1725274185134,2.76761,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1725274186596,2.76767,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1725274187533,2.76757,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1725274189038,2.76779,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1725274189250,2.768,2528.9,2528.4,2.76848]
["bitfinex","ETHUSD",1725274189535,2.768,2528.9,2528.5,3.0]
["bitfinex","ETHUSD",1725274189536,2.7682,2528.8,2528.5,3.0]
["bitfinex","ETHUSD",1725274189736,2.7682,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1725274190869,2.7682,2528.8,2528.4,3.07909348]
["bitfinex","ETHUSD",1725274191070,2.7682,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1725274191564,2.76786,2529.1,2528.6,2.76824]
["bitfinex","ETHUSD",1725274191765,2.76786,2529.1,2528.7,3.55]
["bitfinex","ETHUSD",1725274192071,5.5357,2529.1,2528.7,3.55]
["bitfinex","ETHUSD",1725274192440,2.76795,2529.0,2528.7,3.55]
["bitfinex","ETHUSD",1725274192645,6.91092,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1725274192848,2.76791,2529.0,2528.7,0.55]
["bitfinex","ETHUSD",1725274193073,1.37521,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1725274193403,8.2164,2529.2,2528.7,0.55]
["bitfinex","ETHUSD",1725274193404,2.76811,2528.8,2528.7,0.55]
["bitfinex","ETHUSD",1725274193693,2.76811,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1725274193694,2.76823,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1725274194803,2.76833,2528.6,2528.4,3.0]
["bitfinex","ETHUSD",1725274194987,2.76833,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1725274196260,2.76816,2528.8,2528.3,2.7686]
["bitfinex","ETHUSD",1725274196461,2.76816,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1725274196696,2.76816,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1725274196860,5.53634,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1725274197262,2.76823,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1725274200220,2.76833,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1725274200430,2.76833,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1725274200783,11.19153,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1725274201514,2.76843,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1725274201821,2.7683,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1725274201981,2.7683,2528.7,2528.2,3.31869]
["bitfinex","ETHUSD",1725274202185,2.7683,2528.7,2528.3,3.0]
["bitfinex","ETHUSD",1725274202385,2.7683,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1725274202615,2.7682,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1725274202616,2.76818,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1725274202923,2.76817,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1725274203123,2.76823,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1725274203425,2.76833,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1725274203623,2.76817,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1725274203787,5.53636,2528.8,2528.3,3.3186]
["bitfinex","ETHUSD",1725274204130,2.7683,2528.7,2528.4,3.0]
["bitfinex","ETHUSD",1725274204423,2.7683,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1725274204720,2.7683,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1725274205211,2.76817,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1725274206338,2.76802,2528.9,2528.4,3.31854]
["bitfinex","ETHUSD",1725274206538,2.76802,2528.9,2528.5,11.66253]
["bitfinex","ETHUSD",1725274206762,2.76811,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1725274206932,2.76799,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1725274207333,2.76805,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1725274207550,2.76776,2529.2,2528.6,0.55]
["bitfinex","ETHUSD",1725274207866,2.76776,2529.2,2528.6,4.63596766]
["bitfinex","ETHUSD",1725274207867,2.76767,2529.2,2528.6,4.63596766]
["bitfinex","ETHUSD",1725274208027,2.76767,2529.2,2528.7,5.76815]
["bitfinex","ETHUSD",1725274208214,2.76767,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1725274208651,5.53542,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1725274208964,5.53541,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1725274209132,8.8871,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1725274209344,2.7679,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1725274209622,2.7679,2529.0,2528.6,4.23866017]
["bitfinex","ETHUSD",1725274209623,2.7679,2529.0,2528.7,0.55]
["bitfinex","ETHUSD",1725274211519,2.7679,2529.0,2528.8,0.43937413]
["bitfinex","ETHUSD",1725274211827,2.7679,2529.0,2528.9,0.98937413]
["bitfinex","ETHUSD",1725274214042,2.7679,2529.0,2528.9,0.55]
["bitfinex","ETHUSD",1725274214260,2.7679,2529.0,2528.9,0.4393849]
["bitfinex","ETHUSD",1725274214484,2.7679,2529.0,2528.9,0.9893849]
["bitfinex","ETHUSD",1725274217199,2.76778,2529.1,2528.9,0.9893849]
["bitfinex","ETHUSD",1725274217348,2.76778,2529.1,2529.0,0.9893849]
["bitfinex","ETHUSD",1725274217778,2.76768,2529.2,2529.0,0.9893849]
["bitfinex","ETHUSD",1725274217977,2.76768,2529.2,2529.1,0.4393849]
["bitfinex","ETHUSD",1725274218184,2.76768,2529.2,2529.1,0.9893849]
["bitfinex","ETHUSD",1725274218916,2.76756,2529.3,2529.1,0.9893849]
["bitfinex","ETHUSD",1725274219215,2.76756,2529.3,2529.2,0.9893849]
["bitfinex","ETHUSD",1725274220514,2.76756,2529.3,2529.2,0.55]
["bitfinex","ETHUSD",1725274220721,2.76756,2529.3,2529.2,0.44017162]
["bitfinex","ETHUSD",1725274221051,2.76756,2529.3,2529.2,0.99017162]
["bitfinex","ETHUSD",1725274222094,2.76756,2529.3,2529.2,0.44017162]
["bitfinex","ETHUSD",1725274222095,5.53517,2529.3,2529.2,0.44017162]
["bitfinex","ETHUSD",1725274222293,6.972523,2529.3,2529.2,0.44017162]
["bitfinex","ETHUSD",1725274223399,5.53517,2529.3,2529.2,0.44017162]
["bitfinex","ETHUSD",1725274223906,2.76772,2529.2,2528.8,4.73442885]
["bitfinex","ETHUSD",1725274224119,2.76772,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1725274224305,2.76772,2529.2,2529.0,0.44014792]
["bitfinex","ETHUSD",1725274224515,2.76772,2529.2,2529.1,0.44014792]
["bitfinex","ETHUSD",1725274224820,13.78014,2529.2,2529.1,0.44014792]
["bitfinex","ETHUSD",1725274225147,15.434904,2529.2,2529.1,0.44014792]
["bitfinex","ETHUSD",1725274227422,2.768,2528.9,2528.7,3.0]
["bitfinex","ETHUSD",1725274227609,2.768,2528.9,2528.8,1.36090306]
["bitfinex","ETHUSD",1725274228651,5.536,2528.9,2528.8,0.81090306]
["bitfinex","ETHUSD",1725274228954,14.2933,2528.9,2528.8,0.44013313]
["bitfinex","ETHUSD",1725274229921,2.76835,2528.6,2528.2,17.49649207]
["bitfinex","ETHUSD",1725274230122,2.76835,2528.6,2528.3,1.36089633]
["bitfinex","ETHUSD",1725274230338,2.76835,2528.6,2528.4,0.81089633]
["bitfinex","ETHUSD",1725274230531,2.76835,2528.6,2528.5,1.36089633]
["bitfinex","ETHUSD",1725274230805,2.76835,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1725274231005,2.76822,2528.7,2528.5,0.81083155]
["bitfinex","ETHUSD",1725274231340,2.768,2528.9,2528.6,1.3606223]
["bitfinex","ETHUSD",1725274231541,2.768,2528.9,2528.7,0.99009016]
["bitfinex","ETHUSD",1725274231715,2.768,2528.9,2528.8,0.44009016]
["bitfinex","ETHUSD",1725274231920,2.768,2528.9,2528.8,0.99009016]
["bitfinex","ETHUSD",1725274232403,5.53551,2529.2,2528.8,1.3604356]
["bitfinex","ETHUSD",1725274232621,2.76775,2529.2,2528.9,1.36036334]
["bitfinex","ETHUSD",1725274232808,2.76775,2529.2,2529.0,0.81033674]
["bitfinex","ETHUSD",1725274232809,2.76778,2529.1,2529.0,0.81033674]
["bitfinex","ETHUSD",1725274233029,2.76778,2529.1,2529.0,1.36033674]
["bitfinex","ETHUSD",1725274233263,2.76762,2529.3,2529.0,1.36033674]
["bitfinex","ETHUSD",1725274233408,2.76762,2529.3,2529.1,0.44009016]
["bitfinex","ETHUSD",1725274233620,2.76762,2529.3,2529.2,0.44009016]
["bitfinex","ETHUSD",1725274234509,2.76754,2529.4,2529.2,0.44009016]
["bitfinex","ETHUSD",1725274234713,2.76754,2529.4,2529.3,0.43978113]
["bitfinex","ETHUSD",1725274235912,5.53506,2529.4,2529.3,0.43978113]
["bitfinex","ETHUSD",1725274236264,6.088566,2529.4,2529.3,0.43978113]
["bitfinex","ETHUSD",1725274237427,14.651666,2529.4,2529.3,0.43978113]
["bitfinex","ETHUSD",1725274237664,14.651666,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1725274237665,2.76778,2529.1,2529.0,0.55]
["bitfinex","ETHUSD",1725274237961,5.53562,2529.1,2529.0,0.43981685]
["bitfinex","ETHUSD",1725274240858,3.16344,2528.9,2528.7,3.0]
["bitfinex","ETHUSD",1725274241180,3.16344,2528.9,2528.8,0.9899333]
["bitfinex","ETHUSD",1725274243365,3.16344,2528.9,2528.8,0.4399333]
["bitfinex","ETHUSD",1725274244138,3.16358,2528.8,2528.6,3.0]
["bitfinex","ETHUSD",1725274244442,3.16358,2528.8,2528.7,0.98960384]
["bitfinex","ETHUSD",1725274244635,3.16358,2528.8,2528.7,0.98954597]
["bitfinex","ETHUSD",1725274245382,3.16358,2528.8,2528.7,0.98954065]
["bitfinex","ETHUSD",1725274247452,3.16358,2528.8,2528.7,0.55]
["bitfinex","ETHUSD",1725274247748,3.16358,2528.8,2528.7,0.4395106]
["bitfinex","ETHUSD",1725274247960,3.16358,2528.8,2528.7,0.9895106]
["bitfinex","ETHUSD",1725274252190,3.95429,2528.9,2528.7,0.9895106]
["bitfinex","ETHUSD",1725274252378,3.95429,2528.9,2528.8,0.4395106]
["bitfinex","ETHUSD",1725274253571,3.9541,2529.1,2528.8,0.4395106]
["bitfinex","ETHUSD",1725274253761,3.9541,2529.1,2528.7,10.65066017]
["bitfinex","ETHUSD",1725274254112,3.9541,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1725274254466,3.9541,2529.1,2528.9,0.43913834]
["bitfinex","ETHUSD",1725274254669,3.9541,2529.1,2529.0,0.43913834]
["bitfinex","ETHUSD",1725274255515,3.95376,2529.3,2529.0,0.43913834]
["bitfinex","ETHUSD",1725274255808,3.95376,2529.3,2529.1,0.43913834]
["bitfinex","ETHUSD",1725274256011,3.95376,2529.3,2529.2,0.43913834]
["bitfinex","ETHUSD",1725274256799,3.95351,2529.4,2529.2,0.43913834]
["bitfinex","ETHUSD",1725274257012,3.95351,2529.4,2529.3,0.43913834]
["bitfinex","ETHUSD",1725274257199,3.95351,2529.4,2528.9,3.95424]
["bitfinex","ETHUSD",1725274257382,3.95351,2529.4,2528.8,5.74298017]
["bitfinex","ETHUSD",1725274257383,3.95374,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1725274257711,3.95374,2529.3,2528.8,4.50432]
["bitfinex","ETHUSD",1725274260065,3.95374,2529.3,2528.8,8.45869]
["bitfinex","ETHUSD",1725274260261,3.95374,2529.3,2528.8,8.45867]
["bitfinex","ETHUSD",1725274260462,3.95444,2528.8,2528.7,1.23866017]
["bitfinex","ETHUSD",1725274260665,8.8486,2528.7,2528.3,1.23866017]
["bitfinex","ETHUSD",1725274260993,8.8486,2528.7,2528.2,1.23866017]
["bitfinex","ETHUSD",1725274260994,3.95522,2528.3,2528.2,1.23866017]
["bitfinex","ETHUSD",1725274261168,3.95507,2528.4,2528.0,0.126537]
["bitfinex","ETHUSD",1725274261374,3.95525,2528.3,2528.0,1.36519717]
["bitfinex","ETHUSD",1725274261606,3.95525,2528.3,2528.0,0.126537]
["bitfinex","ETHUSD",1725274262534,14.083514,2528.7,2528.0,0.126537]
["bitfinex","ETHUSD",1725274262535,7.91086,2528.2,2528.0,0.126537]
["bitfinex","ETHUSD",1725274262682,3.95553,2528.1,2528.0,0.126537]
["bitfinex","ETHUSD",1725274262884,7.91106,2528.1,2528.0,0.126537]
["bitfinex","ETHUSD",1725274264208,16.90816,2528.1,2528.0,0.126537]
["bitfinex","ETHUSD",1725274270923,7.91106,2528.1,2528.0,0.126537]
["bitfinex","ETHUSD",1725274273235,25.09069943,2528.1,2528.0,0.126537]
["bitfinex","ETHUSD",1725274273439,24.705739,2528.1,2528.0,0.126537]
["bitfinex","ETHUSD",1725274275003,3.9566,2527.5,2526.3,1.23866017]
["bitfinex","ETHUSD",1725274275349,3.9566,2527.5,2526.1,10.37411679]
["bitfinex","ETHUSD",1725274275350,12.03746043,2527.4,2526.1,11.69586043]
["bitfinex","ETHUSD",1725274275515,3.95681,2527.3,2526.8,8.3109]
["bitfinex","ETHUSD",1725274275702,3.95678,2527.4,2526.8,12.26837]
["bitfinex","ETHUSD",1725274276048,3.95695,2527.2,2526.8,8.3109]
["bitfinex","ETHUSD",1725274276402,7.91399,2527.2,2526.8,8.3109]
["bitfinex","ETHUSD",1725274276597,3.95733,2527.0,2526.8,8.3109]
["bitfinex","ETHUSD",1725274277144,3.95741,2526.9,2526.6,11.2869]
["bitfinex","ETHUSD",1725274277299,3.95757,2526.8,2526.7,3.0]
["bitfinex","ETHUSD",1725274277701,3.95757,2526.8,2526.6,8.2869]
["bitfinex","ETHUSD",1725274278117,3.95735,2527.0,2526.6,8.2869]
["bitfinex","ETHUSD",1725274278751,3.95746,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1725274278926,3.95704,2527.2,2526.7,0.62915073]
["bitfinex","ETHUSD",1725274279127,3.95704,2527.2,2526.7,4.50772]
["bitfinex","ETHUSD",1725274279849,7.91413,2527.2,2526.7,4.50772]
["bitfinex","ETHUSD",1725274280721,7.9141,2527.2,2526.7,4.50772]
["bitfinex","ETHUSD",1725274280906,3.95704,2527.2,2526.7,4.50772]
["bitfinex","ETHUSD",1725274281620,7.91407,2527.2,2526.7,4.50772]
["bitfinex","ETHUSD",1725274281835,3.95703,2527.2,2526.7,4.50772]
["bitfinex","ETHUSD",1725274282133,3.95703,2527.2,2526.7,4.58686173]
["bitfinex","ETHUSD",1725274282349,3.95703,2527.2,2526.7,4.50772]
["bitfinex","ETHUSD",1725274282908,3.95703,2527.2,2526.7,4.50765]
["bitfinex","ETHUSD",1725274283145,7.91406,2527.2,2526.7,4.50765]
["bitfinex","ETHUSD",1725274283346,3.95703,2527.2,2526.8,0.0791417]
["bitfinex","ETHUSD",1725274283547,3.95703,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1725274283762,7.91283,2527.6,2527.1,3.95698]
["bitfinex","ETHUSD",1725274283955,7.91283,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1725274284105,3.9564,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1725274284309,3.95664,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1725274284761,3.95664,2527.4,2526.9,7.41]
["bitfinex","ETHUSD",1725274284762,3.95722,2527.1,2526.9,7.41]
["bitfinex","ETHUSD",1725274284912,3.95722,2527.1,2527.0,3.0]
["bitfinex","ETHUSD",1725274285127,3.95722,2527.1,2526.9,7.41]
["bitfinex","ETHUSD",1725274285326,3.9569,2527.3,2526.9,7.41]
["bitfinex","ETHUSD",1725274285520,3.95702,2527.2,2526.9,7.41]
["bitfinex","ETHUSD",1725274285720,3.9569,2527.3,2526.9,7.41]
["bitfinex","ETHUSD",1725274285721,3.95712,2527.1,2526.9,7.41]
["bitfinex","ETHUSD",1725274286166,3.95694,2527.2,2526.9,7.41]
["bitfinex","ETHUSD",1725274286360,3.9569,2527.3,2526.9,7.41]
["bitfinex","ETHUSD",1725274286572,3.9569,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1725274286925,3.95657,2527.5,2527.0,0.62913888]
["bitfinex","ETHUSD",1725274287126,3.95664,2527.4,2527.0,0.62913888]
["bitfinex","ETHUSD",1725274287326,3.95664,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1725274287560,3.95657,2527.5,2527.0,4.58638686]
["bitfinex","ETHUSD",1725274287726,3.95657,2527.5,2527.1,8.3287]
["bitfinex","ETHUSD",1725274288081,3.95655,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1725274288428,3.95675,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1725274288627,3.95675,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1725274290766,3.95655,2527.5,2527.0,4.58637812]
["bitfinex","ETHUSD",1725274290966,3.95655,2527.5,2527.0,0.62913812]
["bitfinex","ETHUSD",1725274291264,3.95665,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1725274291466,3.95655,2527.5,2527.0,0.55]
["bitfinex","ETHUSD",1725274291652,7.91315,2527.5,2527.0,4.50723]
["bitfinex","ETHUSD",1725274291971,3.95664,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1725274293492,3.95702,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1725274293698,3.9571,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1725274293852,3.9571,2527.1,2526.7,10.41]
["bitfinex","ETHUSD",1725274293853,3.95731,2527.0,2526.7,10.41]
["bitfinex","ETHUSD",1725274294049,3.95731,2527.0,2526.7,3.0]
["bitfinex","ETHUSD",1725274294494,3.95742,2526.9,2526.7,3.0]
["bitfinex","ETHUSD",1725274295980,3.95726,2527.0,2526.7,3.0]
["bitfinex","ETHUSD",1725274296184,12.44106,2527.4,2526.7,3.0]
["bitfinex","ETHUSD",1725274296185,3.95695,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1725274296384,3.95695,2527.2,2526.7,6.95773]
["bitfinex","ETHUSD",1725274296592,3.95695,2527.2,2526.7,7.03687264]
["bitfinex","ETHUSD",1725274296797,3.95681,2527.3,2526.8,4.58671272]
["bitfinex","ETHUSD",1725274296964,3.95695,2527.2,2526.8,4.58671272]
["bitfinex","ETHUSD",1725274297168,3.95673,2527.4,2526.8,4.50748]
["bitfinex","ETHUSD",1725274297497,3.95681,2527.3,2526.8,4.50748]
["bitfinex","ETHUSD",1725274298056,3.95673,2527.4,2526.8,4.50748]
["bitfinex","ETHUSD",1725274298552,7.91288,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1725274298749,9.0349,2527.8,2527.1,3.95708]
["bitfinex","ETHUSD",1725274298750,9.0349,2527.8,2527.2,0.55]
["bitfinex","ETHUSD",1725274299002,1.24229473,2527.7,2527.2,0.55]
["bitfinex","ETHUSD",1725274299200,3.95641,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1725274299489,7.91283,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1725274299793,7.91281,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1725274299964,3.9564,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1725274300491,3.95578,2528.0,2527.3,9.01993084]
["bitfinex","ETHUSD",1725274300656,3.95602,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1725274301056,3.95555,2528.1,2527.4,3.55]
["bitfinex","ETHUSD",1725274301309,3.95543,2528.2,2527.7,8.9408]
["bitfinex","ETHUSD",1725274301595,3.95554,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1725274301801,4.351083,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1725274303858,3.95569,2528.0,2527.8,0.55]
["bitfinex","ETHUSD",1725274304410,7.9109,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1725274304557,8.70199,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1725274304907,3.95556,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1725274305906,3.95531,2528.3,2527.8,4.58502731]
["bitfinex","ETHUSD",1725274306204,3.95531,2528.3,2527.8,4.50591]
["bitfinex","ETHUSD",1725274306376,3.95531,2528.3,2527.8,4.58502242]
["bitfinex","ETHUSD",1725274306577,3.95531,2528.3,2527.8,4.50591]
["bitfinex","ETHUSD",1725274306788,3.95531,2528.3,2527.8,4.58502223]
["bitfinex","ETHUSD",1725274306989,3.95531,2528.3,2527.8,8.54095223]
["bitfinex","ETHUSD",1725274307164,3.95531,2528.3,2527.8,4.58502223]
["bitfinex","ETHUSD",1725274307579,3.95531,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1725274307789,3.95531,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1725274308177,7.91068,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725274308382,3.95531,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725274308705,7.91065,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725274308865,7.91061,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725274309067,3.9553,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725274309510,3.9553,2528.3,2527.9,4.50584]
["bitfinex","ETHUSD",1725274309802,3.9553,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725274311425,7.91061,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725274311598,3.9553,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725274311777,7.91062,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725274311981,3.9553,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725274312287,3.95538,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1725274312637,5.627772,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725274312851,9.583112,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725274313468,3.9554,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1725274313669,4.85097424,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1725274314113,3.95554,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1725274317220,3.9554,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1725274318406,3.9554,2528.2,2527.8,4.50599]
["bitfinex","ETHUSD",1725274318840,3.9554,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1725274319230,8.987,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1725274319428,8.987,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1725274319429,3.95586,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1725274319678,8.987,2527.9,2527.3,12.35]
["bitfinex","ETHUSD",1725274319882,3.95632,2527.6,2527.0,8.4591]
["bitfinex","ETHUSD",1725274320033,3.95624,2527.7,2527.2,3.95682]
["bitfinex","ETHUSD",1725274320545,7.91388,2527.2,2527.1,0.37007114]
["bitfinex","ETHUSD",1725274320768,3.95726,2527.0,2526.9,7.41]
["bitfinex","ETHUSD",1725274320932,3.95726,2527.0,2526.4,9.26575572]
["bitfinex","ETHUSD",1725274320933,3.95784,2526.7,2526.4,9.26575572]
["bitfinex","ETHUSD",1725274321134,3.95784,2526.7,2526.4,8.02709555]
["bitfinex","ETHUSD",1725274321370,3.95784,2526.7,2526.4,8.39747921]
["bitfinex","ETHUSD",1725274321541,3.95784,2526.7,2526.4,8.02709555]
["bitfinex","ETHUSD",1725274322330,3.95784,2526.7,2526.4,7.41]
["bitfinex","ETHUSD",1725274322749,3.95784,2526.7,2526.4,7.36]
["bitfinex","ETHUSD",1725274323400,3.9576,2526.8,2526.4,11.39734516]
["bitfinex","ETHUSD",1725274323699,3.95705,2527.2,2526.6,12.19977]
["bitfinex","ETHUSD",1725274324055,3.95723,2527.1,2526.6,8.242]
["bitfinex","ETHUSD",1725274324249,3.95723,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1725274324698,3.95698,2527.2,2526.7,4.50771]
["bitfinex","ETHUSD",1725274324854,3.95713,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1725274325380,3.95741,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1725274325561,3.95757,2526.8,2526.7,0.55]
["bitfinex","ETHUSD",1725274325765,3.95757,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1725274326590,3.95741,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1725274326785,3.95727,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1725274327240,3.95701,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1725274327388,3.95701,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1725274327924,3.95701,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1725274327925,3.95727,2527.0,2526.8,0.55]
["bitfinex","ETHUSD",1725274328426,3.95727,2527.0,2526.7,3.55]
["bitfinex","ETHUSD",1725274329196,3.95675,2527.4,2526.9,12.27419]
["bitfinex","ETHUSD",1725274329412,3.95675,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1725274329610,3.95687,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1725274329797,3.95672,2527.4,2526.9,0.55]
["bitfinex","ETHUSD",1725274329998,12.48782,2527.6,2526.9,4.5074]
["bitfinex","ETHUSD",1725274330341,3.95642,2527.6,2527.1,3.95699]
["bitfinex","ETHUSD",1725274330547,3.95641,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1725274331117,3.95649,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1725274331334,3.95649,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1725274331335,3.95649,2527.5,2527.0,3.62913356]
["bitfinex","ETHUSD",1725274331847,3.95655,2527.5,2527.0,7.50716]
["bitfinex","ETHUSD",1725274332050,3.95626,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1725274332262,3.95619,2527.7,2527.3,0.55]
["bitfinex","ETHUSD",1725274333506,10.6231501,2534.1,2527.2,3.95685]
["bitfinex","ETHUSD",1725274333507,12.33545,2527.9,2527.2,3.95685]
["bitfinex","ETHUSD",1725274333827,3.95595,2527.9,2527.3,8.1725]
["bitfinex","ETHUSD",1725274334076,8.3795,2528.1,2527.5,3.95644]
["bitfinex","ETHUSD",1725274334077,3.9557,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1725274334478,3.95531,2528.3,2527.3,8.1725]
["bitfinex","ETHUSD",1725274334679,3.95541,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1725274334849,3.95541,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1725274335251,3.95555,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1725274335457,3.95578,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1725274335647,3.95578,2528.0,2527.5,4.5064]
["bitfinex","ETHUSD",1725274335850,3.95578,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1725274336093,3.95578,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1725274336246,3.95544,2528.2,2527.7,0.55]
["bitfinex","ETHUSD",1725274336450,7.91091,2528.2,2527.7,0.55]
["bitfinex","ETHUSD",1725274336795,3.95557,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1725274337301,3.95544,2528.2,2527.7,4.50613]
["bitfinex","ETHUSD",1725274337590,3.95557,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1725274338385,3.95544,2528.2,2527.7,4.50608]
["bitfinex","ETHUSD",1725274338786,3.95544,2528.2,2527.8,8.3601]
["bitfinex","ETHUSD",1725274339068,3.95544,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1725274339503,3.95531,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725274339842,3.38817682,2528.9,2527.9,0.55]
["bitfinex","ETHUSD",1725274339843,3.0,2529.0,2528.2,3.95531]
["bitfinex","ETHUSD",1725274340045,3.95419,2529.0,2528.4,12.98976]
["bitfinex","ETHUSD",1725274340334,3.95419,2529.0,2528.5,4.58392031]
["bitfinex","ETHUSD",1725274340991,3.95419,2529.0,2528.5,0.55]
["bitfinex","ETHUSD",1725274341333,3.95436,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1725274341826,3.95413,2529.0,2528.5,0.55]
["bitfinex","ETHUSD",1725274341996,3.95445,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1725274343299,0.790858,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1725274343631,3.95475,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1725274343798,3.95475,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1725274343997,7.90945,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1725274344198,3.95477,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1725274345086,7.90942,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1725274345331,3.9547,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1725274345544,7.90943,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1725274345729,3.9547,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1725274346106,3.95477,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1725274346315,3.95501,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1725274348445,3.95471,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1725274349708,3.95437,2528.9,2528.3,4.50521]
["bitfinex","ETHUSD",1725274349903,3.95437,2528.9,2528.4,12.32468]
["bitfinex","ETHUSD",1725274350109,3.9539,2529.2,2528.7,3.95447]
["bitfinex","ETHUSD",1725274350340,3.95399,2529.1,2528.5,6.95476]
["bitfinex","ETHUSD",1725274350548,7.90808,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1725274350715,3.95399,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1725274350926,7.90807,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1725274351228,4.734855,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1725274351434,3.95436,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1725274352126,3.95431,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1725274352329,3.95444,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1725274352818,7.90869,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1725274353022,3.95444,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1725274353246,8.688885,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1725274353449,4.734765,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1725274353645,3.95384,2529.2,2528.6,0.55]
["bitfinex","ETHUSD",1725274353963,3.95384,2529.2,2528.7,3.95455]
["bitfinex","ETHUSD",1725274354134,3.95373,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1725274354323,3.95373,2529.3,2528.8,13.07376]
["bitfinex","ETHUSD",1725274357473,5.572446,2529.3,2528.8,13.07376]
["bitfinex","ETHUSD",1725274359040,12.23343,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1725274359235,3.95343,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1725274359649,3.95274,2529.9,2529.3,3.95363]
["bitfinex","ETHUSD",1725274359855,4.68683168,2529.9,2529.4,0.55]
["bitfinex","ETHUSD",1725274360221,4.68683168,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1725274360428,7.9353,2530.3,2529.6,0.55]
["bitfinex","ETHUSD",1725274360733,7.9353,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1725274360963,7.9353,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1725274361171,3.95189,2530.5,2529.9,0.62905183]
["bitfinex","ETHUSD",1725274361465,3.95157,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1725274361673,0.5690429,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1725274362276,0.5690429,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1725274362472,4.5208329,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1725274362636,0.5690429,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1725274362834,0.5690429,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1725274363421,3.95219,2530.3,2529.7,6.95294]
["bitfinex","ETHUSD",1725274363624,3.95219,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1725274364288,3.95202,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1725274364668,3.95202,2530.4,2530.1,4.1506]
["bitfinex","ETHUSD",1725274364995,3.95187,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1725274365177,3.95167,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1725274365557,7.90307,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1725274365772,7.9031,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1725274366093,3.95164,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1725274366491,3.9515,2530.7,2530.2,7.50217]
["bitfinex","ETHUSD",1725274367393,3.9515,2530.7,2530.2,3.55]
["bitfinex","ETHUSD",1725274367577,7.90305,2530.7,2530.2,3.55]
["bitfinex","ETHUSD",1725274367748,3.9515,2530.7,2530.2,3.55]
["bitfinex","ETHUSD",1725274368093,7.90306,2530.7,2530.2,3.55]
["bitfinex","ETHUSD",1725274368392,3.95163,2530.6,2530.2,3.55]
["bitfinex","ETHUSD",1725274369161,3.95203,2530.4,2530.2,3.0]
["bitfinex","ETHUSD",1725274369390,3.95172,2530.6,2530.0,3.95256]
["bitfinex","ETHUSD",1725274369593,3.95186,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1725274369824,3.95172,2530.6,2530.1,3.0]
["bitfinex","ETHUSD",1725274370187,3.95195,2530.4,2530.1,3.0]
["bitfinex","ETHUSD",1725274370528,3.95195,2530.4,2530.2,0.55]
["bitfinex","ETHUSD",1725274370697,3.95195,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1725274371285,3.95172,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1725274371286,3.95212,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1725274371819,3.95212,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1725274373044,3.95228,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1725274373347,3.95256,2530.0,2529.8,3.0]
["bitfinex","ETHUSD",1725274373553,3.95256,2530.0,2529.7,3.0]
["bitfinex","ETHUSD",1725274374353,3.95288,2529.8,2529.6,7.36]
["bitfinex","ETHUSD",1725274375216,7.90584,2529.8,2529.6,7.36]
["bitfinex","ETHUSD",1725274375416,3.95303,2529.7,2529.6,7.36]
["bitfinex","ETHUSD",1725274375618,3.95303,2529.7,2529.2,7.36]
["bitfinex","ETHUSD",1725274376042,3.95303,2529.7,2529.2,11.3138]
["bitfinex","ETHUSD",1725274376862,3.95303,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1725274377230,3.95303,2529.7,2529.3,3.55]
["bitfinex","ETHUSD",1725274377439,3.95264,2530.0,2529.4,3.9535]
["bitfinex","ETHUSD",1725274377621,3.95264,2530.0,2529.5,0.55]
["bitfinex","ETHUSD",1725274378255,3.95281,2529.9,2529.5,0.55]
["bitfinex","ETHUSD",1725274378470,3.95235,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1725274378613,8.08985,2530.4,2529.8,0.55]
["bitfinex","ETHUSD",1725274378614,8.08984,2530.4,2529.8,0.55]
["bitfinex","ETHUSD",1725274379383,8.898824,2530.4,2529.8,0.55]
["bitfinex","ETHUSD",1725274379582,3.95258,2530.0,2529.8,0.55]
["bitfinex","ETHUSD",1725274379756,3.95258,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1725274380156,3.95226,2530.2,2529.7,0.55]
["bitfinex","ETHUSD",1725274380361,3.9525,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1725274381301,3.95226,2530.2,2529.7,0.55]
["bitfinex","ETHUSD",1725274381604,3.95226,2530.2,2529.7,4.503]
["bitfinex","ETHUSD",1725274382399,8.898834,2530.4,2529.7,4.58198481]
["bitfinex","ETHUSD",1725274382708,4.2856,2531.2,2530.4,4.2383]
["bitfinex","ETHUSD",1725274382909,4.2856,2531.2,2530.7,7.90276]
["bitfinex","ETHUSD",1725274383080,4.2856,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1725274383281,4.2856,2531.2,2530.8,4.50122]
["bitfinex","ETHUSD",1725274383478,4.2856,2532.0,2530.9,3.95103]
["bitfinex","ETHUSD",1725274383819,3.94935,2532.1,2531.0,4.50092]
["bitfinex","ETHUSD",1725274383820,4.2856,2531.5,2531.0,4.50092]
["bitfinex","ETHUSD",1725274384112,3.94986,2531.8,2531.4,3.95032]
["bitfinex","ETHUSD",1725274384113,4.0707,2531.8,2531.4,3.95032]
["bitfinex","ETHUSD",1725274384320,4.0707,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1725274384521,0.40707,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1725274385394,4.0707,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1725274385968,4.0707,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1725274386706,8.02046,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1725274386916,4.0707,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1725274388406,3.94947,2532.0,2531.5,7.33838682]
["bitfinex","ETHUSD",1725274388610,3.94947,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1725274389632,3.94961,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1725274389925,5.11887,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1725274390127,3.94947,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1725274391000,3.94947,2532.0,2531.4,3.55]
["bitfinex","ETHUSD",1725274391208,3.94947,2532.0,2531.4,7.50037]
["bitfinex","ETHUSD",1725274391389,3.94922,2532.2,2531.6,3.94998]
["bitfinex","ETHUSD",1725274391610,3.94922,2532.2,2531.7,4.49982]
["bitfinex","ETHUSD",1725274391790,5.120473,2532.2,2531.7,4.49982]
["bitfinex","ETHUSD",1725274393626,3.94891,2532.4,2531.7,0.62899513]
["bitfinex","ETHUSD",1725274393781,3.94891,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1725274393981,3.94891,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1725274394455,3.94902,2532.3,2531.8,3.55]
["bitfinex","ETHUSD",1725274394653,4.738813,2532.3,2531.8,3.55]
["bitfinex","ETHUSD",1725274394884,3.94914,2532.2,2531.8,3.55]
["bitfinex","ETHUSD",1725274395189,7.91914,2532.2,2531.8,3.55]
["bitfinex","ETHUSD",1725274395344,7.91914,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1725274395345,3.94929,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725274395544,11.86835,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1725274395784,7.91914,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1725274396192,11.86838,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1725274396343,3.94931,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1725274396744,3.94945,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1725274397412,3.94971,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1725274397552,3.94975,2531.8,2531.7,0.55]
["bitfinex","ETHUSD",1725274398453,7.899,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1725274398669,3.9496,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1725274399086,3.94945,2532.0,2531.5,7.50012]
["bitfinex","ETHUSD",1725274399291,11.86846,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1725274399492,11.86841,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1725274399697,7.91918,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1725274399994,11.86841,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1725274401463,3.9493,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1725274401849,3.94882,2532.4,2531.9,3.94956]
["bitfinex","ETHUSD",1725274402159,3.94898,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1725274402551,3.94894,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725274402750,3.94944,2532.0,2531.7,7.36]
["bitfinex","ETHUSD",1725274402968,3.9216,2532.1,2531.5,3.0]
["bitfinex","ETHUSD",1725274403177,3.94952,2532.0,2531.4,6.95027]
["bitfinex","ETHUSD",1725274403473,3.94945,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1725274403680,3.94945,2532.0,2531.6,3.0]
["bitfinex","ETHUSD",1725274404190,3.94945,2532.0,2531.4,3.0]
["bitfinex","ETHUSD",1725274404400,3.9497,2531.9,2531.4,6.95035]
["bitfinex","ETHUSD",1725274404565,3.94975,2531.8,2531.4,3.0]
["bitfinex","ETHUSD",1725274404779,3.94945,2532.0,2531.4,3.0]
["bitfinex","ETHUSD",1725274405296,3.94945,2532.0,2531.5,3.95016]
["bitfinex","ETHUSD",1725274405588,3.94945,2532.0,2531.6,3.95007]
["bitfinex","ETHUSD",1725274405798,3.94945,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1725274406146,7.89903,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1725274406382,7.79369,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1725274406792,3.94994,2531.7,2531.4,3.0]
["bitfinex","ETHUSD",1725274407168,3.94976,2531.8,2531.4,3.0]
["bitfinex","ETHUSD",1725274408285,3.94976,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1725274408688,3.95007,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1725274409547,3.9503,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1725274409747,3.9503,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1725274409958,3.95007,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1725274410248,7.90022,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1725274410450,3.95007,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1725274410804,7.90024,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1725274411005,3.95023,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1725274411208,3.95045,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1725274411500,3.95023,2531.5,2531.2,3.55]
["bitfinex","ETHUSD",1725274412221,7.90053,2531.5,2531.2,3.55]
["bitfinex","ETHUSD",1725274412746,3.95023,2531.5,2531.2,3.55]
["bitfinex","ETHUSD",1725274413480,3.95015,2531.6,2531.2,3.55]
["bitfinex","ETHUSD",1725274414136,3.95023,2531.5,2531.2,3.55]
["bitfinex","ETHUSD",1725274415035,3.95023,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1725274415382,3.9504,2531.4,2531.0,3.55]
["bitfinex","ETHUSD",1725274415552,1.185623,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725274415752,1.185623,2531.4,2530.9,7.36]
["bitfinex","ETHUSD",1725274415753,3.951,2531.0,2530.9,7.36]
["bitfinex","ETHUSD",1725274415969,7.90615,2531.3,2530.6,3.95154]
["bitfinex","ETHUSD",1725274416174,7.90615,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1725274416372,7.90615,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1725274416535,3.9556,2531.3,2530.8,3.95118]
["bitfinex","ETHUSD",1725274416739,3.9556,2531.3,2530.9,3.95109]
["bitfinex","ETHUSD",1725274417062,3.9556,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1725274417740,3.95039,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725274417942,3.95056,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1725274418148,3.95056,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1725274418857,3.95079,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1725274419055,6.39979,2531.2,2530.7,3.55]
["bitfinex","ETHUSD",1725274419750,6.39979,2531.2,2530.7,7.50147]
["bitfinex","ETHUSD",1725274419955,3.95101,2531.0,2530.7,3.55]
["bitfinex","ETHUSD",1725274420154,3.95112,2531.0,2530.4,7.36]
["bitfinex","ETHUSD",1725274420980,3.95142,2530.8,2530.4,7.36]
["bitfinex","ETHUSD",1725274421203,6.32522,2530.8,2530.4,7.36]
["bitfinex","ETHUSD",1725274421499,6.32522,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1725274421638,3.95163,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1725274421839,3.95178,2530.5,2530.4,7.36]
["bitfinex","ETHUSD",1725274422076,3.95163,2530.6,2530.4,7.36]
["bitfinex","ETHUSD",1725274422283,7.90336,2530.6,2530.4,7.36]
["bitfinex","ETHUSD",1725274422455,3.95163,2530.6,2530.4,7.36]
["bitfinex","ETHUSD",1725274423902,3.95163,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1725274424237,6.32521,2530.8,2530.3,4.50194]
["bitfinex","ETHUSD",1725274426289,10.27661,2530.8,2530.3,4.50194]
["bitfinex","ETHUSD",1725274426475,10.27662,2530.8,2530.3,4.50194]
["bitfinex","ETHUSD",1725274426656,6.3252,2530.8,2530.3,4.50194]
["bitfinex","ETHUSD",1725274431057,10.27663,2530.8,2530.3,4.50194]
["bitfinex","ETHUSD",1725274431354,3.95156,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1725274431559,3.95175,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1725274432963,3.9518,2530.5,2530.0,7.36]
["bitfinex","ETHUSD",1725274433425,3.9518,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1725274434275,3.95158,2530.7,2530.1,3.0]
["bitfinex","ETHUSD",1725274434473,7.90318,2530.7,2530.2,4.50225]
["bitfinex","ETHUSD",1725274434780,3.95158,2530.7,2530.2,4.50225]
["bitfinex","ETHUSD",1725274435373,3.95158,2530.7,2530.3,3.9521]
["bitfinex","ETHUSD",1725274435599,3.95158,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1725274436709,3.95125,2530.9,2530.4,4.50184]
["bitfinex","ETHUSD",1725274437207,7.90249,2530.9,2530.4,4.50184]
["bitfinex","ETHUSD",1725274437383,3.95124,2530.9,2530.4,4.50184]
["bitfinex","ETHUSD",1725274437712,7.90248,2530.9,2530.4,4.50184]
["bitfinex","ETHUSD",1725274438372,3.95124,2530.9,2530.4,4.50184]
["bitfinex","ETHUSD",1725274438573,2.4089,2531.0,2530.5,4.3890131]
["bitfinex","ETHUSD",1725274438774,2.4089,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725274439188,2.4089,2531.0,2530.6,4.93889795]
["bitfinex","ETHUSD",1725274440216,10.182,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725274440412,0.395065,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1725274440741,2.2807,2531.3,2530.9,4.50105]
["bitfinex","ETHUSD",1725274441017,2.2807,2531.5,2530.9,0.55]
["bitfinex","ETHUSD",1725274441186,2.422,2531.8,2530.9,0.55]
["bitfinex","ETHUSD",1725274441388,2.422,2531.8,2531.3,3.95048]
["bitfinex","ETHUSD",1725274441606,2.422,2531.8,2531.4,4.50036]
["bitfinex","ETHUSD",1725274441916,7.33755682,2532.1,2531.5,3.95009]
["bitfinex","ETHUSD",1725274441917,7.33756682,2532.1,2531.5,3.95009]
["bitfinex","ETHUSD",1725274442073,11.07055568,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1725274443720,3.94945,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1725274444022,5.05650957,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1725274445080,1.10705957,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1725274445288,7.12114568,2532.1,2531.6,4.50005]
["bitfinex","ETHUSD",1725274445518,2.438,2532.1,2531.6,4.50005]
["bitfinex","ETHUSD",1725274445716,2.438,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1725274446018,2.438,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725274446178,3.94906,2532.3,2531.8,4.49975]
["bitfinex","ETHUSD",1725274446383,6.20166,2532.3,2531.8,4.49975]
["bitfinex","ETHUSD",1725274447057,6.20166,2532.3,2531.8,8.44939]
["bitfinex","ETHUSD",1725274447180,6.20166,2532.3,2531.8,4.49964]
["bitfinex","ETHUSD",1725274449408,3.94874,2532.5,2531.9,6.28701]
["bitfinex","ETHUSD",1725274449726,3.94885,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1725274449894,3.94874,2532.5,2532.0,4.4994]
["bitfinex","ETHUSD",1725274450591,2.3769,2532.6,2532.2,3.94905]
["bitfinex","ETHUSD",1725274450837,3.94845,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1725274451012,2.2834,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1725274451220,2.2834,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1725274454086,3.94813,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725274454430,3.94813,2532.9,2532.5,4.49865]
["bitfinex","ETHUSD",1725274454953,3.94813,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725274455111,3.94813,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1725274455312,3.94813,2532.9,2532.4,4.49872]
["bitfinex","ETHUSD",1725274456740,3.94813,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1725274457119,3.9482,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725274457556,7.8963,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1725274457758,3.94813,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1725274458053,3.94822,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725274458655,3.94865,2532.6,2532.2,7.36]
["bitfinex","ETHUSD",1725274459018,7.89657,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1725274459449,3.94827,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1725274459833,3.94827,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725274461162,3.94812,2532.9,2532.4,4.4988]
["bitfinex","ETHUSD",1725274461576,3.94812,2532.9,2532.2,7.36]
["bitfinex","ETHUSD",1725274461577,2.3674,2532.8,2532.2,7.36]
["bitfinex","ETHUSD",1725274461735,6.31646,2532.3,2531.7,19.71]
["bitfinex","ETHUSD",1725274462293,3.94914,2532.2,2531.7,23.6599]
["bitfinex","ETHUSD",1725274463073,3.94914,2532.2,2531.8,3.0]
["bitfinex","ETHUSD",1725274463462,3.94929,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1725274463661,3.94929,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725274463993,3.9496,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1725274464489,10.19964,2531.9,2531.4,7.36]
["bitfinex","ETHUSD",1725274464789,6.2499,2531.9,2531.4,7.36]
["bitfinex","ETHUSD",1725274465006,10.1996,2531.9,2531.5,3.0]
["bitfinex","ETHUSD",1725274465148,3.9496,2531.9,2531.5,3.0]
["bitfinex","ETHUSD",1725274465361,3.94941,2532.1,2531.6,6.30138]
["bitfinex","ETHUSD",1725274465780,3.94938,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1725274466990,3.94882,2532.4,2531.7,0.62899466]
["bitfinex","ETHUSD",1725274467153,3.94882,2532.4,2531.8,4.02864466]
["bitfinex","ETHUSD",1725274467366,3.94882,2532.4,2531.9,4.49951]
["bitfinex","ETHUSD",1725274467367,7.89772,2532.4,2531.9,4.49951]
["bitfinex","ETHUSD",1725274468099,7.89774,2532.4,2531.9,4.49951]
["bitfinex","ETHUSD",1725274468476,3.94899,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725274468653,7.89807,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725274468850,6.28409,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725274469488,3.94899,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725274469913,3.94942,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1725274470109,3.94942,2532.1,2531.8,3.55]
["bitfinex","ETHUSD",1725274472858,2.4946,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1725274474739,2.4946,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1725274475459,3.94942,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1725274475664,10.38139,2532.3,2531.7,0.55]
["bitfinex","ETHUSD",1725274475859,6.43199,2532.5,2531.8,3.94964]
["bitfinex","ETHUSD",1725274476040,3.94882,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725274476249,3.94898,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725274476542,3.94937,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1725274476739,6.24307,2532.1,2531.8,3.55]
["bitfinex","ETHUSD",1725274478743,2.2937,2532.1,2531.8,3.55]
["bitfinex","ETHUSD",1725274479437,6.243,2532.1,2531.8,3.55]
["bitfinex","ETHUSD",1725274480269,2.2937,2532.1,2531.8,3.55]
["bitfinex","ETHUSD",1725274481146,6.24299,2532.1,2531.8,3.55]
["bitfinex","ETHUSD",1725274481550,3.94946,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1725274481743,3.94946,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1725274483559,3.94995,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1725274484073,6.44524,2532.0,2531.3,3.95052]
["bitfinex","ETHUSD",1725274484777,10.39479,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1725274484978,6.44524,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1725274485185,10.39483,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1725274486258,2.4957,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1725274486465,3.94918,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1725274486466,6.38668,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1725274486803,3.9494,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725274487771,2.4375,2532.2,2531.8,4.49975]
["bitfinex","ETHUSD",1725274487972,3.949,2532.3,2531.8,4.49975]
["bitfinex","ETHUSD",1725274488177,7.8981,2532.3,2531.8,4.49975]
["bitfinex","ETHUSD",1725274488378,3.94915,2532.2,2531.8,4.49975]
["bitfinex","ETHUSD",1725274488584,3.949,2532.3,2531.8,4.49975]
["bitfinex","ETHUSD",1725274488883,3.949,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1725274489054,3.949,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1725274491948,6.36863,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1725274492857,3.949,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1725274493747,3.94916,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1725274494580,3.949,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725274494751,7.89809,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725274494952,3.94931,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1725274495289,3.94931,2532.1,2531.7,11.30988]
["bitfinex","ETHUSD",1725274495496,3.94931,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725274498551,3.94915,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1725274499853,3.94931,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725274500289,3.94945,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1725274500492,3.94945,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1725274500699,3.94962,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1725274500900,6.25352,2531.9,2531.6,3.0]
["bitfinex","ETHUSD",1725274501101,6.25352,2531.9,2531.8,0.43718398]
["bitfinex","ETHUSD",1725274501311,6.25352,2531.9,2531.6,3.0]
["bitfinex","ETHUSD",1725274501808,3.94977,2531.8,2531.6,3.0]
["bitfinex","ETHUSD",1725274501978,10.20327,2531.9,2531.6,3.0]
["bitfinex","ETHUSD",1725274502297,2.4012,2532.3,2531.6,9.26605]
["bitfinex","ETHUSD",1725274502460,3.94934,2532.1,2531.7,4.49991]
["bitfinex","ETHUSD",1725274502658,2.4012,2532.3,2531.7,4.49991]
["bitfinex","ETHUSD",1725274502903,3.94914,2532.2,2531.7,4.49991]
["bitfinex","ETHUSD",1725274503272,6.35019,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1725274503597,6.35019,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725274503966,3.94914,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1725274504300,3.94936,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725274504511,3.94936,2532.1,2531.6,6.94999]
["bitfinex","ETHUSD",1725274504512,3.94936,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1725274505369,3.94921,2532.2,2531.7,4.49978]
["bitfinex","ETHUSD",1725274505902,7.380102,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1725274506103,2.4012,2532.3,2531.9,4.49959]
["bitfinex","ETHUSD",1725274506321,3.94867,2532.5,2531.9,3.94951]
["bitfinex","ETHUSD",1725274506470,3.94867,2532.5,2532.0,4.49933]
["bitfinex","ETHUSD",1725274506806,6.37499,2532.6,2532.1,3.94925]
["bitfinex","ETHUSD",1725274507009,10.3236,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1725274507314,6.37499,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1725274507516,3.948,2533.0,2532.4,3.94882]
["bitfinex","ETHUSD",1725274507723,2.3946,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1725274508024,3.94794,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1725274508169,10.5298,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1725274508362,1.05298,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1725274508614,1.05298,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1725274508902,1.05298,2533.0,2532.6,4.49842]
["bitfinex","ETHUSD",1725274509276,1.05298,2533.0,2532.7,0.396]
["bitfinex","ETHUSD",1725274509465,1.05298,2533.0,2532.8,0.55]
["bitfinex","ETHUSD",1725274512481,2.63406,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1725274513580,2.3946,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1725274513806,10.28354,2533.3,2532.8,4.49817]
["bitfinex","ETHUSD",1725274514005,3.94758,2533.2,2532.8,4.49817]
["bitfinex","ETHUSD",1725274514562,6.33601,2533.3,2532.8,4.49817]
["bitfinex","ETHUSD",1725274515278,3.94759,2533.2,2532.8,4.49817]
["bitfinex","ETHUSD",1725274518007,3.94759,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1725274518301,3.94773,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1725274519120,6.33601,2533.3,2532.8,4.49808]
["bitfinex","ETHUSD",1725274519419,6.336,2533.3,2532.8,4.49808]
["bitfinex","ETHUSD",1725274519743,3.9475,2533.3,2532.8,4.49808]
["bitfinex","ETHUSD",1725274520316,7.89502,2533.3,2532.8,4.49808]
["bitfinex","ETHUSD",1725274520525,3.9475,2533.3,2532.8,4.49808]
["bitfinex","ETHUSD",1725274521818,2.4225,2533.2,2532.8,4.49808]
["bitfinex","ETHUSD",1725274522898,3.94783,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1725274524598,2.4681,2533.4,2532.8,2.90306368]
["bitfinex","ETHUSD",1725274524921,2.4681,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1725274525081,2.4681,2533.9,2533.6,4.49687]
["bitfinex","ETHUSD",1725274525281,3.94672,2533.8,2533.6,0.55]
["bitfinex","ETHUSD",1725274525528,4.46317152,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1725274525680,7.8935,2533.8,2533.3,4.49741]
["bitfinex","ETHUSD",1725274525879,3.94672,2533.8,2533.3,4.49741]
["bitfinex","ETHUSD",1725274526304,7.89344,2533.8,2533.3,4.49741]
["bitfinex","ETHUSD",1725274526509,3.94684,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1725274526746,3.94684,2533.7,2533.2,4.49746]
["bitfinex","ETHUSD",1725274528620,3.94672,2533.8,2533.2,4.49746]
["bitfinex","ETHUSD",1725274529053,7.89347,2533.8,2533.2,4.49746]
["bitfinex","ETHUSD",1725274529213,3.94672,2533.8,2533.2,4.49746]
["bitfinex","ETHUSD",1725274529648,3.94705,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1725274529885,3.94705,2533.6,2533.1,3.0]
["bitfinex","ETHUSD",1725274530043,3.94705,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1725274530559,4.15517157,2533.9,2533.3,3.9473]
["bitfinex","ETHUSD",1725274530560,3.94671,2533.8,2533.3,3.9473]
["bitfinex","ETHUSD",1725274530759,7.89376,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1725274530970,3.94687,2533.7,2533.2,4.89355]
["bitfinex","ETHUSD",1725274531152,3.94687,2533.7,2533.2,8.8411]
["bitfinex","ETHUSD",1725274531356,6.2233,2533.9,2533.4,3.94715]
["bitfinex","ETHUSD",1725274531647,6.22328,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1725274531963,3.94699,2533.6,2533.2,0.946]
["bitfinex","ETHUSD",1725274533479,3.94687,2533.7,2533.2,4.89357]
["bitfinex","ETHUSD",1725274533979,3.94711,2533.5,2533.2,0.946]
["bitfinex","ETHUSD",1725274534154,3.94687,2533.7,2533.2,0.946]
["bitfinex","ETHUSD",1725274534486,3.94696,2533.6,2533.2,0.946]
["bitfinex","ETHUSD",1725274535273,3.94715,2533.5,2533.2,0.946]
["bitfinex","ETHUSD",1725274537279,2.3416,2533.4,2533.2,0.946]
["bitfinex","ETHUSD",1725274537538,7.89484,2533.3,2533.2,0.396]
["bitfinex","ETHUSD",1725274541410,3.94742,2533.3,2533.2,0.396]
["bitfinex","ETHUSD",1725274544415,7.89484,2533.3,2533.2,0.396]
["bitfinex","ETHUSD",1725274544774,3.94742,2533.3,2533.2,0.396]
["bitfinex","ETHUSD",1725274545014,5.11166189,2533.3,2533.2,0.396]
["bitfinex","ETHUSD",1725274548510,9.05908189,2533.3,2533.2,0.396]
["bitfinex","ETHUSD",1725274548888,16.8638908,2533.3,2533.2,0.396]
["bitfinex","ETHUSD",1725274549103,3.94897,2532.4,2532.0,7.36]
["bitfinex","ETHUSD",1725274549409,3.94902,2532.3,2531.9,2.4756]
["bitfinex","ETHUSD",1725274549979,3.94902,2532.3,2531.8,12.35]
["bitfinex","ETHUSD",1725274550181,3.9493,2532.1,2531.8,12.35]
["bitfinex","ETHUSD",1725274550389,3.94902,2532.3,2531.8,12.35]
["bitfinex","ETHUSD",1725274550607,3.94925,2532.2,2531.8,12.35]
["bitfinex","ETHUSD",1725274550832,3.94929,2532.1,2531.8,12.35]
["bitfinex","ETHUSD",1725274551021,7.89873,2532.1,2531.8,12.35]
["bitfinex","ETHUSD",1725274551313,3.94929,2532.1,2531.8,12.35]
["bitfinex","ETHUSD",1725274552722,3.94929,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1725274552932,3.94905,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725274553220,3.94872,2532.5,2532.0,2.4442]
["bitfinex","ETHUSD",1725274553383,3.94872,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1725274553922,3.94844,2532.7,2532.1,4.4992]
["bitfinex","ETHUSD",1725274554130,3.94851,2532.6,2532.1,4.4992]
["bitfinex","ETHUSD",1725274554333,2.4282,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1725274554623,6.37643,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1725274554789,3.94823,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1725274555009,3.94811,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1725274555010,3.94844,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1725274555203,3.94814,2532.9,2532.2,0.55]
["bitfinex","ETHUSD",1725274555417,3.94814,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1725274555741,3.94837,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725274555910,3.94837,2532.7,2532.2,4.49903]
["bitfinex","ETHUSD",1725274559969,7.89683,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1725274560156,3.94837,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1725274560565,7.89685,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1725274561838,7.89681,2532.7,2532.2,4.49913]
["bitfinex","ETHUSD",1725274562134,3.94851,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1725274562362,0.789681,2532.7,2532.2,4.49909]
["bitfinex","ETHUSD",1725274562669,3.94835,2532.7,2532.2,4.49909]
["bitfinex","ETHUSD",1725274562984,3.9482,2532.8,2532.3,3.94894]
["bitfinex","ETHUSD",1725274563146,3.9482,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725274563473,6.94746,2533.3,2532.6,3.94849]
["bitfinex","ETHUSD",1725274563474,3.94783,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1725274563709,3.94753,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1725274563997,3.94753,2533.3,2532.8,6.26057]
["bitfinex","ETHUSD",1725274564280,3.94753,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1725274565137,2.3754,2533.5,2533.0,3.94785]
["bitfinex","ETHUSD",1725274565350,6.44101,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1725274565681,7.24930383,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1725274566178,3.94704,2533.6,2533.1,4.49771]
["bitfinex","ETHUSD",1725274566382,7.24930383,2533.7,2533.2,3.94754]
["bitfinex","ETHUSD",1725274566549,7.24927383,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1725274566876,3.94698,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1725274567032,3.94698,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1725274567567,7.24927383,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1725274567568,3.94711,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1725274567959,7.8943,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1725274568155,3.94711,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1725274569070,2.4004,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1725274569882,6.3477,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1725274570250,2.4004,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1725274570949,6.34767,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1725274571646,2.4004,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1725274571838,3.94712,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1725274572175,7.89435,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1725274572338,3.9473,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1725274572935,3.9473,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1725274573369,3.94745,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1725274573572,2.4575,2533.2,2532.8,7.36]
["bitfinex","ETHUSD",1725274573775,2.4575,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1725274574489,6.40509,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1725274576107,3.94759,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1725274576650,3.94774,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1725274576877,3.94774,2533.1,2532.7,3.55]
["bitfinex","ETHUSD",1725274577075,0.639915,2533.2,2532.7,3.55]
["bitfinex","ETHUSD",1725274577350,10.38588,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1725274577695,3.94726,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1725274578055,3.94726,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1725274578857,3.94726,2533.4,2533.0,4.49785]
["bitfinex","ETHUSD",1725274579088,7.8435059,2533.6,2533.0,4.49779]
["bitfinex","ETHUSD",1725274579403,4.81236997,2533.5,2533.0,4.49779]
["bitfinex","ETHUSD",1725274580311,3.94728,2533.4,2533.0,4.49779]
["bitfinex","ETHUSD",1725274580461,3.94858,2532.6,2532.1,2.4886]
["bitfinex","ETHUSD",1725274580771,3.94907,2532.3,2531.8,2.4886]
["bitfinex","ETHUSD",1725274580961,3.94907,2532.3,2531.5,1.64577836]
["bitfinex","ETHUSD",1725274580962,3.94952,2532.0,2531.5,4.58826582]
["bitfinex","ETHUSD",1725274581306,3.94933,2532.1,2531.5,2.4886]
["bitfinex","ETHUSD",1725274581307,3.94935,2532.1,2531.5,2.4886]
["bitfinex","ETHUSD",1725274581505,3.94968,2531.9,2531.5,2.4886]
["bitfinex","ETHUSD",1725274581713,7.89874,2532.1,2531.5,6.43882]
["bitfinex","ETHUSD",1725274582062,3.94944,2532.0,2531.5,6.43882]
["bitfinex","ETHUSD",1725274583492,3.94944,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1725274583691,3.94944,2532.0,2531.6,3.55]
["bitfinex","ETHUSD",1725274585207,3.94944,2532.0,2531.6,2.55]
["bitfinex","ETHUSD",1725274585406,3.94944,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1725274586774,3.94961,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1725274586975,3.94961,2531.9,2531.3,7.36]
["bitfinex","ETHUSD",1725274586976,3.95001,2531.7,2531.3,7.36]
["bitfinex","ETHUSD",1725274587370,3.95008,2531.6,2531.4,3.0]
["bitfinex","ETHUSD",1725274587577,3.95031,2531.5,2531.1,12.35]
["bitfinex","ETHUSD",1725274587783,7.90009,2531.7,2531.1,12.35]
["bitfinex","ETHUSD",1725274587987,7.90003,2531.7,2531.1,16.30084]
["bitfinex","ETHUSD",1725274588217,7.90001,2531.7,2531.1,16.30084]
["bitfinex","ETHUSD",1725274588521,3.95009,2531.6,2531.1,12.35]
["bitfinex","ETHUSD",1725274588719,7.90087,2531.4,2531.1,12.35]
["bitfinex","ETHUSD",1725274588899,3.95038,2531.4,2530.8,17.61214]
["bitfinex","ETHUSD",1725274589621,3.95038,2531.4,2530.8,13.66092]
["bitfinex","ETHUSD",1725274589913,7.90085,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1725274590491,3.95038,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1725274590688,3.95063,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1725274590894,2.2524,2531.6,2530.8,7.36]
["bitfinex","ETHUSD",1725274591100,3.1148518,2531.6,2530.8,7.36]
["bitfinex","ETHUSD",1725274591396,3.95086,2531.1,2530.8,7.36]
["bitfinex","ETHUSD",1725274591619,3.95086,2531.1,2530.6,6.95153]
["bitfinex","ETHUSD",1725274592331,3.9512,2530.9,2530.5,19.71]
["bitfinex","ETHUSD",1725274592494,2.344,2531.2,2530.2,3.95215]
["bitfinex","ETHUSD",1725274592495,3.95151,2530.7,2530.2,9.7928]
["bitfinex","ETHUSD",1725274592896,3.95196,2530.4,2530.2,7.36]
["bitfinex","ETHUSD",1725274593094,3.9521,2530.3,2530.2,7.36]
["bitfinex","ETHUSD",1725274593298,2.4736,2530.7,2529.6,2.4328]
["bitfinex","ETHUSD",1725274593299,3.9525,2530.1,2529.8,7.36]
["bitfinex","ETHUSD",1725274593914,3.9524,2530.2,2529.8,7.36]
["bitfinex","ETHUSD",1725274594299,3.95239,2530.2,2529.8,7.36]
["bitfinex","ETHUSD",1725274594703,7.90478,2530.2,2529.8,7.36]
["bitfinex","ETHUSD",1725274594906,7.90478,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1725274595445,3.95256,2530.1,2529.8,7.36]
["bitfinex","ETHUSD",1725274595596,8.7742786,2530.2,2529.8,7.36]
["bitfinex","ETHUSD",1725274595800,4.8218886,2530.2,2529.8,7.36]
["bitfinex","ETHUSD",1725274596438,3.95234,2530.2,2529.6,3.0]
["bitfinex","ETHUSD",1725274596612,3.95241,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1725274596940,3.95241,2530.1,2529.6,3.0]
["bitfinex","ETHUSD",1725274597145,3.95234,2530.2,2529.6,6.9531]
["bitfinex","ETHUSD",1725274597435,3.95201,2530.4,2529.7,4.58204524]
["bitfinex","ETHUSD",1725274597639,3.95201,2530.4,2529.8,3.0]
["bitfinex","ETHUSD",1725274597840,7.90405,2530.4,2529.9,4.50271]
["bitfinex","ETHUSD",1725274598043,7.90405,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1725274598338,3.95211,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1725274598546,4.989755,2530.4,2529.9,4.5027]
["bitfinex","ETHUSD",1725274598901,10.37689,2530.6,2529.9,4.50263]
["bitfinex","ETHUSD",1725274599103,10.37689,2530.6,2529.9,8.45523]
["bitfinex","ETHUSD",1725274599354,2.379,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1725274599639,2.379,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1725274599947,6.33016,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1725274600112,2.379,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1725274600306,2.379,2530.9,2530.5,4.50176]
["bitfinex","ETHUSD",1725274600497,2.379,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1725274600902,6.3302,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1725274601243,7.358319,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1725274601672,11.309559,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1725274601873,3.95132,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1725274602176,3.95157,2530.7,2530.2,7.36]
["bitfinex","ETHUSD",1725274602385,0.395157,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1725274603033,4.346847,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1725274603472,3.95183,2530.5,2530.2,7.36]
["bitfinex","ETHUSD",1725274603681,8.298577,2530.6,2530.2,7.36]
["bitfinex","ETHUSD",1725274603891,3.95179,2530.5,2530.2,7.36]
["bitfinex","ETHUSD",1725274604173,8.298587,2530.6,2530.2,7.36]
["bitfinex","ETHUSD",1725274604347,4.346847,2530.6,2530.2,7.36]
["bitfinex","ETHUSD",1725274604537,8.298587,2530.6,2530.2,7.36]
["bitfinex","ETHUSD",1725274605119,3.95138,2530.8,2530.3,4.50201]
["bitfinex","ETHUSD",1725274605930,3.95158,2530.7,2530.2,7.36]
["bitfinex","ETHUSD",1725274606134,3.95138,2530.8,2530.2,7.36]
["bitfinex","ETHUSD",1725274606370,0.7358499,2530.7,2530.2,11.31225]
["bitfinex","ETHUSD",1725274608864,0.7358499,2530.7,2530.3,3.95198]
["bitfinex","ETHUSD",1725274609065,4.42062852,2531.2,2530.4,0.55]
["bitfinex","ETHUSD",1725274609300,3.95089,2531.1,2530.6,3.9516]
["bitfinex","ETHUSD",1725274609590,6.85160852,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1725274609767,6.85160852,2531.2,2530.7,3.9514]
["bitfinex","ETHUSD",1725274610172,10.80238852,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1725274610380,6.85160852,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1725274610683,10.80237852,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1725274610866,2.90091852,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1725274611060,2.4311,2531.2,2530.9,3.95105]
["bitfinex","ETHUSD",1725274611568,2.4311,2531.2,2530.8,7.90243]
["bitfinex","ETHUSD",1725274611769,2.4311,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1725274612271,7.415113,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1725274612631,3.95112,2531.0,2530.4,7.9037]
["bitfinex","ETHUSD",1725274612898,5.0877503,2531.0,2530.5,4.50176]
["bitfinex","ETHUSD",1725274614609,1.1366303,2531.0,2530.5,4.50176]
["bitfinex","ETHUSD",1725274615301,1.1366303,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1725274615461,3.95088,2531.1,2530.6,7.90314]
["bitfinex","ETHUSD",1725274616195,3.95088,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1725274616415,3.95088,2531.1,2530.5,4.50177]
["bitfinex","ETHUSD",1725274616981,3.95108,2531.0,2530.5,4.50177]
["bitfinex","ETHUSD",1725274617201,5.0877063,2531.0,2530.5,4.50177]
["bitfinex","ETHUSD",1725274618383,3.95118,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1725274618587,2.3461,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1725274618790,2.3461,2530.8,2530.4,4.50185]
["bitfinex","ETHUSD",1725274618965,6.40975,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1725274619293,6.40975,2531.1,2530.6,4.50153]
["bitfinex","ETHUSD",1725274620713,2.4588,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1725274621137,6.40968,2531.1,2530.6,4.50162]
["bitfinex","ETHUSD",1725274621364,6.40968,2531.1,2530.7,0.43962907]
["bitfinex","ETHUSD",1725274621365,0.64095,2531.0,2530.7,0.43962907]
["bitfinex","ETHUSD",1725274621523,0.64095,2531.0,2530.6,4.50162]
["bitfinex","ETHUSD",1725274621727,6.40968,2531.1,2530.6,4.50162]
["bitfinex","ETHUSD",1725274622565,5.80362204,2531.3,2530.7,0.07902995]
["bitfinex","ETHUSD",1725274622732,2.4291,2531.3,2531.0,3.95093]
["bitfinex","ETHUSD",1725274623617,2.4255,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1725274624026,2.4255,2531.6,2531.3,3.95046]
["bitfinex","ETHUSD",1725274624470,2.4255,2531.6,2531.1,7.90147]
["bitfinex","ETHUSD",1725274624761,2.4255,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1725274624970,2.4255,2531.6,2531.2,4.50066]
["bitfinex","ETHUSD",1725274625753,3.458028,2531.6,2530.9,4.77545642]
["bitfinex","ETHUSD",1725274626077,3.95042,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725274626368,9.75009204,2531.6,2530.9,0.82433642]
["bitfinex","ETHUSD",1725274626369,2.312,2531.2,2530.9,0.82433642]
["bitfinex","ETHUSD",1725274626591,6.889036,2531.2,2530.8,3.82444584]
["bitfinex","ETHUSD",1725274626739,6.26278,2531.2,2530.7,3.95135]
["bitfinex","ETHUSD",1725274626942,6.26278,2531.2,2530.7,4.77579584]
["bitfinex","ETHUSD",1725274627169,6.26278,2531.2,2530.7,3.95135]
["bitfinex","ETHUSD",1725274627518,3.95095,2531.1,2530.7,0.82444584]
["bitfinex","ETHUSD",1725274627778,3.95095,2531.1,2530.6,7.77598584]
["bitfinex","ETHUSD",1725274627952,3.95095,2531.1,2530.7,1.37444584]
["bitfinex","ETHUSD",1725274628279,3.95095,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725274628484,3.95095,2531.1,2530.7,1.37418037]
["bitfinex","ETHUSD",1725274628782,3.95095,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725274629282,3.333334,2531.2,2530.7,4.50143]
["bitfinex","ETHUSD",1725274629283,7.284034,2531.2,2530.7,4.50143]
["bitfinex","ETHUSD",1725274629583,2.312,2531.2,2530.7,0.62902732]
["bitfinex","ETHUSD",1725274629790,2.312,2531.2,2530.9,3.9511]
["bitfinex","ETHUSD",1725274630089,2.312,2531.2,2531.0,0.5]
["bitfinex","ETHUSD",1725274630450,6.44667,2531.5,2531.0,4.451]
["bitfinex","ETHUSD",1725274630773,6.44653,2531.5,2531.0,4.45091]
["bitfinex","ETHUSD",1725274630950,7.8236522,2531.5,2531.0,4.45091]
["bitfinex","ETHUSD",1725274631576,7.8236522,2531.5,2531.0,8.40184]
["bitfinex","ETHUSD",1725274631888,7.8236522,2531.5,2531.0,4.45091]
["bitfinex","ETHUSD",1725274632719,7.8236522,2531.5,2531.0,0.5]
["bitfinex","ETHUSD",1725274632843,4.69841766,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1725274633046,4.69841766,2531.4,2530.9,4.50114]
["bitfinex","ETHUSD",1725274633559,7.90094,2531.4,2530.9,4.50105]
["bitfinex","ETHUSD",1725274633767,3.951,2531.0,2530.5,3.95166]
["bitfinex","ETHUSD",1725274634076,3.951,2531.0,2530.6,3.0]
["bitfinex","ETHUSD",1725274635083,7.90209,2531.0,2530.6,3.0]
["bitfinex","ETHUSD",1725274635304,3.951,2531.0,2530.6,3.0]
["bitfinex","ETHUSD",1725274635476,2.439,2531.1,2530.7,4.50144]
["bitfinex","ETHUSD",1725274635671,3.95054,2531.3,2530.8,3.95124]
["bitfinex","ETHUSD",1725274635911,2.3241,2531.4,2531.0,3.95088]
["bitfinex","ETHUSD",1725274636062,2.3241,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1725274638461,6.2745,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1725274638779,11.5849512,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1725274639013,11.5849512,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1725274639213,11.5849512,2531.4,2530.9,4.50115]
["bitfinex","ETHUSD",1725274639699,3.95055,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1725274639919,2.2672,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1725274640265,2.2672,2531.2,2530.9,4.50108]
["bitfinex","ETHUSD",1725274641466,2.2672,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1725274642920,3.9504,2531.4,2530.9,4.50112]
["bitfinex","ETHUSD",1725274643123,3.95056,2531.3,2530.9,4.50112]
["bitfinex","ETHUSD",1725274645697,3.9504,2531.4,2530.7,6.7358508]
["bitfinex","ETHUSD",1725274645698,2.4547,2531.2,2530.7,0.3705108]
["bitfinex","ETHUSD",1725274645940,3.9511,2531.0,2530.6,3.0]
["bitfinex","ETHUSD",1725274646140,2.4612,2530.9,2530.6,0.37025243]
["bitfinex","ETHUSD",1725274646342,3.95148,2530.7,2530.4,3.37025243]
["bitfinex","ETHUSD",1725274646560,3.95148,2530.7,2530.3,3.37025243]
["bitfinex","ETHUSD",1725274647041,6.41248,2530.9,2530.3,9.78894243]
["bitfinex","ETHUSD",1725274647193,3.95132,2530.8,2530.3,9.78894243]
["bitfinex","ETHUSD",1725274647394,3.95132,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1725274648337,6.41248,2530.9,2530.4,4.32218243]
["bitfinex","ETHUSD",1725274648544,10.36379,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1725274648843,3.95132,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1725274648993,6.41247,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1725274649431,3.95096,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1725274649432,3.95086,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1725274649736,3.95086,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1725274650893,3.95101,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1725274651136,3.95101,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1725274651853,3.95086,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725274652841,5.3073332,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725274653147,3.95126,2530.9,2530.5,0.37011123]
["bitfinex","ETHUSD",1725274653346,3.95138,2530.8,2530.5,0.37011123]
["bitfinex","ETHUSD",1725274653549,3.95138,2530.8,2530.3,10.65308377]
["bitfinex","ETHUSD",1725274653550,3.95126,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1725274653854,3.95125,2530.9,2530.4,5.18626377]
["bitfinex","ETHUSD",1725274654339,3.95125,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1725274654550,5.3074132,2531.1,2530.5,4.5807997]
["bitfinex","ETHUSD",1725274654716,3.95094,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1725274654916,3.95094,2531.1,2530.5,5.81513347]
["bitfinex","ETHUSD",1725274654917,3.95094,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1725274655365,3.95094,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725274655654,2.3527,2531.4,2530.7,2.8234]
["bitfinex","ETHUSD",1725274655860,2.3527,2531.4,2531.0,3.95095]
["bitfinex","ETHUSD",1725274656061,2.3527,2531.4,2531.1,4.50076]
["bitfinex","ETHUSD",1725274656943,2.3527,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1725274657260,3.95106,2531.0,2530.8,3.0]
["bitfinex","ETHUSD",1725274657464,7.90163,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1725274657664,3.95086,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1725274657814,2.2684,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1725274658158,6.21943,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1725274658318,3.95126,2530.9,2530.5,1.23433377]
["bitfinex","ETHUSD",1725274658654,3.95126,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1725274659468,10.792463,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725274659817,3.95117,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1725274660350,3.9514,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1725274660552,3.9514,2530.8,2530.4,4.23433377]
["bitfinex","ETHUSD",1725274660714,3.9514,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1725274661159,5.0304243,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1725274661160,3.95149,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1725274663351,3.95132,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1725274663688,5.07633443,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1725274664361,3.95132,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1725274664880,3.95148,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1725274665178,7.90303,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1725274665694,2.2684,2531.0,2530.5,0.55]
["bitfinex","ETHUSD",1725274665695,3.95163,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1725274666188,3.95163,2530.6,2530.4,1.78433377]
["bitfinex","ETHUSD",1725274666397,3.95163,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1725274667048,3.95149,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1725274669643,3.9517,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1725274671483,3.9517,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1725274673240,3.95194,2530.4,2530.3,0.55]
["bitfinex","ETHUSD",1725274673683,3.95194,2530.4,2530.2,0.55]
["bitfinex","ETHUSD",1725274674691,3.95186,2530.5,2530.2,1.78433377]
["bitfinex","ETHUSD",1725274674842,3.95186,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1725274675892,7.90375,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1725274676088,3.95196,2530.4,2530.2,0.55]
["bitfinex","ETHUSD",1725274676386,3.95186,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1725274677674,6.27335,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1725274677863,3.95165,2530.6,2530.2,3.0415]
["bitfinex","ETHUSD",1725274678372,3.95159,2530.7,2530.2,6.99365]
["bitfinex","ETHUSD",1725274678588,3.95159,2530.7,2530.3,3.95206]
["bitfinex","ETHUSD",1725274678808,3.95159,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1725274678965,7.90317,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1725274679289,7.90317,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1725274679485,3.95173,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1725274679692,2.3081,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1725274680046,4.741991,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1725274680252,6.39509,2530.7,2530.2,4.50225]
["bitfinex","ETHUSD",1725274680548,10.34668,2530.7,2530.2,4.50225]
["bitfinex","ETHUSD",1725274680760,3.95126,2530.9,2530.3,4.03111736]
["bitfinex","ETHUSD",1725274681053,3.95126,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1725274681054,2.4435,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1725274681211,2.4435,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1725274681612,2.4435,2530.9,2530.7,0.43880476]
["bitfinex","ETHUSD",1725274681859,3.95097,2531.1,2530.8,0.43880476]
["bitfinex","ETHUSD",1725274682001,7.90197,2531.1,2530.9,0.43880476]
["bitfinex","ETHUSD",1725274682199,7.90197,2531.1,2530.6,4.50161]
["bitfinex","ETHUSD",1725274682404,2.3342,2531.2,2530.7,0.07902951]
["bitfinex","ETHUSD",1725274682712,2.3342,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1725274682900,2.3342,2531.2,2530.9,3.95112]
["bitfinex","ETHUSD",1725274683268,2.3342,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1725274683602,6.2849,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725274683796,7.074954,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725274684315,3.124554,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725274684763,3.95014,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1725274684965,2.279,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1725274685117,2.279,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1725274685469,2.279,2531.7,2531.2,4.50065]
["bitfinex","ETHUSD",1725274685613,7.246826,2531.7,2531.2,4.50065]
["bitfinex","ETHUSD",1725274686219,3.296866,2531.7,2531.2,4.50065]
["bitfinex","ETHUSD",1725274686440,2.279,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1725274686923,2.279,2531.7,2531.3,7.90095]
["bitfinex","ETHUSD",1725274687112,2.279,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1725274688003,2.279,2531.7,2531.4,4.5003]
["bitfinex","ETHUSD",1725274688180,2.279,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1725274690855,2.2958,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1725274691063,2.2958,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1725274691258,3.94922,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1725274691259,3.94922,2532.2,2531.7,3.9498]
["bitfinex","ETHUSD",1725274691629,2.2958,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1725274691831,6.24481,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1725274692459,2.2958,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1725274692658,2.2958,2532.3,2531.8,3.94963]
["bitfinex","ETHUSD",1725274693024,2.2958,2532.3,2531.8,7.8993]
["bitfinex","ETHUSD",1725274693235,2.2958,2532.3,2531.8,3.94963]
["bitfinex","ETHUSD",1725274693558,2.2958,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1725274693924,2.2958,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1725274694351,2.2958,2532.3,2532.1,3.94918]
["bitfinex","ETHUSD",1725274695072,6.40057,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1725274696392,3.94852,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1725274698949,6.40059,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1725274699166,7.040649,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1725274699374,2.4522,2532.7,2532.4,3.94879]
["bitfinex","ETHUSD",1725274699987,2.4522,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1725274700214,2.4522,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725274700480,6.40056,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725274700969,3.092256,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725274701164,2.4522,2532.7,2532.4,4.49881]
["bitfinex","ETHUSD",1725274701375,2.4522,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725274705768,2.4655,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1725274705968,2.4655,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1725274708275,6.41362,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1725274708474,6.41362,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725274708679,3.94849,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1725274708879,3.94878,2532.5,2532.0,14.35937]
["bitfinex","ETHUSD",1725274709119,7.89752,2532.5,2532.1,3.0]
["bitfinex","ETHUSD",1725274709319,3.94875,2532.5,2532.1,3.0]
["bitfinex","ETHUSD",1725274709486,3.37452204,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1725274709811,3.94913,2532.3,2531.7,7.41]
["bitfinex","ETHUSD",1725274710084,7.89817,2532.3,2531.8,3.0]
["bitfinex","ETHUSD",1725274710278,3.94906,2532.3,2531.8,3.0]
["bitfinex","ETHUSD",1725274710907,3.94906,2532.3,2531.8,6.94963]
["bitfinex","ETHUSD",1725274711083,3.94906,2532.3,2531.9,3.94956]
["bitfinex","ETHUSD",1725274712121,3.94906,2532.3,2531.8,6.94963]
["bitfinex","ETHUSD",1725274712297,3.94906,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725274712502,6.40606,2532.3,2531.8,6.94963]
["bitfinex","ETHUSD",1725274713226,10.35516,2532.3,2531.8,6.94963]
["bitfinex","ETHUSD",1725274713885,6.40606,2532.3,2531.8,6.94963]
["bitfinex","ETHUSD",1725274714656,2.457,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1725274715729,2.2694,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1725274716051,2.2694,2533.0,2532.6,4.49843]
["bitfinex","ETHUSD",1725274717422,2.2694,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1725274718517,2.2694,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1725274718741,3.37452204,2533.1,2532.9,3.94804]
["bitfinex","ETHUSD",1725274719228,3.37452204,2533.1,2532.8,7.89613]
["bitfinex","ETHUSD",1725274719429,3.37452204,2533.1,2532.8,3.94804]
["bitfinex","ETHUSD",1725274719633,3.37452204,2533.1,2532.8,7.89616]
["bitfinex","ETHUSD",1725274719851,3.37452204,2533.1,2532.8,7.89614]
["bitfinex","ETHUSD",1725274720348,3.37452204,2533.1,2532.8,3.94804]
["bitfinex","ETHUSD",1725274720733,3.37452204,2533.1,2532.9,3.94801]
["bitfinex","ETHUSD",1725274721449,3.37452204,2533.1,2532.8,3.94804]
["bitfinex","ETHUSD",1725274722065,3.37452204,2533.1,2532.8,7.89615]
["bitfinex","ETHUSD",1725274722238,3.37452204,2533.1,2532.8,3.94804]
["bitfinex","ETHUSD",1725274723370,3.37452204,2533.1,2532.8,7.89615]
["bitfinex","ETHUSD",1725274723538,3.37452204,2533.1,2532.8,3.94804]
["bitfinex","ETHUSD",1725274724077,2.2718,2533.0,2532.8,3.94804]
["bitfinex","ETHUSD",1725274725145,3.37452204,2533.1,2532.9,3.94803]
["bitfinex","ETHUSD",1725274726730,3.37452204,2533.1,2532.8,7.89615]
["bitfinex","ETHUSD",1725274727158,3.37452204,2533.1,2532.8,3.94804]
["bitfinex","ETHUSD",1725274727571,3.37452204,2533.1,2532.9,3.94794]
["bitfinex","ETHUSD",1725274729097,3.37452204,2533.1,2532.8,3.94804]
["bitfinex","ETHUSD",1725274729260,3.37452204,2533.1,2532.8,7.89614]
["bitfinex","ETHUSD",1725274729802,3.37452204,2533.1,2532.8,3.94804]
["bitfinex","ETHUSD",1725274730248,2.489,2533.0,2532.6,4.49838]
["bitfinex","ETHUSD",1725274730870,6.4369,2533.0,2532.6,4.49838]
["bitfinex","ETHUSD",1725274731050,6.4369,2533.0,2532.4,3.9487]
["bitfinex","ETHUSD",1725274731252,2.4607,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1725274731496,2.4607,2532.7,2532.4,3.0]
["bitfinex","ETHUSD",1725274732603,2.4607,2532.7,2532.0,6.94932]
["bitfinex","ETHUSD",1725274732604,3.37452204,2532.5,2532.0,6.94932]
["bitfinex","ETHUSD",1725274733457,3.37452204,2532.5,2532.2,3.94901]
["bitfinex","ETHUSD",1725274733886,3.37452204,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1725274734094,3.37452204,2532.5,2532.2,7.4991]
["bitfinex","ETHUSD",1725274734254,3.37452204,2532.5,2532.2,11.44816]
["bitfinex","ETHUSD",1725274734656,3.37452204,2532.5,2532.2,7.49906]
["bitfinex","ETHUSD",1725274736700,2.419,2532.4,2532.0,4.31904539]
["bitfinex","ETHUSD",1725274736883,2.419,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1725274738390,2.419,2532.4,2532.0,7.89871]
["bitfinex","ETHUSD",1725274739364,2.419,2532.4,2532.1,3.94927]
["bitfinex","ETHUSD",1725274739597,3.37452204,2532.5,2532.3,3.94895]
["bitfinex","ETHUSD",1725274739799,2.4713,2532.7,2532.4,4.49882]
["bitfinex","ETHUSD",1725274742570,2.4713,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1725274742571,3.37452204,2532.5,2532.2,3.94905]
["bitfinex","ETHUSD",1725274742795,3.37452204,2532.5,2532.3,0.43909142]
["bitfinex","ETHUSD",1725274743018,3.37452204,2532.5,2532.2,3.94905]
["bitfinex","ETHUSD",1725274743318,2.2794,2532.4,2532.3,0.43909102]
["bitfinex","ETHUSD",1725274744433,2.2794,2532.4,2532.0,15.30866]
["bitfinex","ETHUSD",1725274744775,2.2794,2532.4,2532.1,4.38836398]
["bitfinex","ETHUSD",1725274744980,2.2794,2532.4,2532.2,0.43910398]
["bitfinex","ETHUSD",1725274745215,2.2794,2532.4,2532.3,0.43910398]
["bitfinex","ETHUSD",1725274748067,3.68528242,2532.4,2532.3,0.43910398]
["bitfinex","ETHUSD",1725274748354,3.68528242,2532.4,2532.3,0.43888329]
["bitfinex","ETHUSD",1725274748654,1.40588242,2532.4,2532.3,0.43888329]
["bitfinex","ETHUSD",1725274748954,3.82658242,2532.6,2532.4,3.94872]
["bitfinex","ETHUSD",1725274749112,2.4207,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1725274749314,1.40588242,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1725274749552,1.40588242,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1725274752716,1.40588242,2532.7,2532.6,4.38735158]
["bitfinex","ETHUSD",1725274753029,1.40588242,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1725274755620,2.4685,2533.2,2532.8,3.94807]
["bitfinex","ETHUSD",1725274755835,1.40588242,2532.9,2532.8,3.94807]
["bitfinex","ETHUSD",1725274756034,1.40588242,2532.9,2532.8,4.49807]
["bitfinex","ETHUSD",1725274756869,1.40588242,2532.9,2532.8,0.55]
["bitfinex","ETHUSD",1725274757874,3.76628242,2532.9,2532.8,0.55]
["bitfinex","ETHUSD",1725274758376,3.76628242,2532.9,2532.8,4.49819]
["bitfinex","ETHUSD",1725274758671,3.76628242,2532.9,2532.6,7.89682]
["bitfinex","ETHUSD",1725274758975,1.40588242,2532.7,2532.6,3.9484]
["bitfinex","ETHUSD",1725274759140,1.40588242,2532.7,2532.6,4.4984]
["bitfinex","ETHUSD",1725274760050,1.40588242,2532.7,2532.6,4.93747319]
["bitfinex","ETHUSD",1725274761861,1.40588242,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725274762043,1.40588242,2532.9,2532.8,4.93726319]
["bitfinex","ETHUSD",1725274764752,1.40588242,2532.9,2532.8,0.43907319]
["bitfinex","ETHUSD",1725274764753,3.86798242,2532.9,2532.8,0.43907319]
["bitfinex","ETHUSD",1725274764957,4.64957666,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1725274765181,1.40588242,2532.6,2532.5,3.94858]
["bitfinex","ETHUSD",1725274765353,3.86798242,2532.6,2532.4,4.31827188]
["bitfinex","ETHUSD",1725274765560,3.86798242,2532.6,2532.4,7.89747]
["bitfinex","ETHUSD",1725274765883,3.94784,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1725274765884,3.90428242,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1725274766401,3.90428242,2532.8,2532.6,3.94849]
["bitfinex","ETHUSD",1725274766693,1.40588242,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1725274766900,1.40588242,2532.8,2532.7,8.4467]
["bitfinex","ETHUSD",1725274767067,1.40588242,2532.8,2532.7,4.49835]
["bitfinex","ETHUSD",1725274767272,1.40588242,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1725274768059,3.72948242,2532.8,2532.6,3.94849]
["bitfinex","ETHUSD",1725274768996,3.72948242,2532.8,2532.5,7.89713]
["bitfinex","ETHUSD",1725274769182,3.72948242,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1725274769382,2.3236,2532.8,2532.6,4.49844]
["bitfinex","ETHUSD",1725274769549,1.40588242,2532.7,2532.6,4.49844]
["bitfinex","ETHUSD",1725274770255,1.40588242,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1725274771618,1.40588242,2532.7,2532.5,3.94857]
["bitfinex","ETHUSD",1725274772830,2.3325,2533.0,2532.7,3.94828]
["bitfinex","ETHUSD",1725274772985,2.3325,2533.0,2532.8,0.55]
["bitfinex","ETHUSD",1725274772986,1.40588242,2532.9,2532.8,0.55]
["bitfinex","ETHUSD",1725274773813,1.40588242,2532.9,2532.7,0.55]
["bitfinex","ETHUSD",1725274774013,1.40588242,2532.8,2532.7,0.55]
["bitfinex","ETHUSD",1725274774400,1.40588242,2532.8,2532.6,3.94851]
["bitfinex","ETHUSD",1725274774920,1.40588242,2532.8,2532.5,4.02748614]
["bitfinex","ETHUSD",1725274775128,1.40588242,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1725274776731,1.40588242,2532.8,2532.6,4.4985]
["bitfinex","ETHUSD",1725274777055,1.40588242,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1725274779319,6.28042,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1725274779665,1.40588242,2532.8,2532.6,3.94839]
["bitfinex","ETHUSD",1725274779802,1.40588242,2532.8,2532.7,0.55]
["bitfinex","ETHUSD",1725274780806,1.40588242,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1725274780807,7.60837242,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1725274781007,1.40588242,2532.6,2532.4,4.31826796]
["bitfinex","ETHUSD",1725274781253,1.40588242,2532.6,2532.4,3.94881]
["bitfinex","ETHUSD",1725274781421,1.40588242,2532.6,2532.4,4.31826796]
["bitfinex","ETHUSD",1725274781749,1.40588242,2532.6,2532.4,3.94881]
["bitfinex","ETHUSD",1725274782459,1.40588242,2532.6,2532.3,3.94896]
["bitfinex","ETHUSD",1725274782625,1.40588242,2532.6,2532.4,3.0]
["bitfinex","ETHUSD",1725274782626,2.4384,2532.5,2532.4,3.0]
["bitfinex","ETHUSD",1725274782810,2.4384,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725274783433,3.94843,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725274783634,3.94843,2532.7,2532.3,3.0]
["bitfinex","ETHUSD",1725274783635,5.35431242,2532.7,2532.3,3.0]
["bitfinex","ETHUSD",1725274783835,2.2781,2532.6,2532.3,3.0]
["bitfinex","ETHUSD",1725274786316,1.40588242,2532.5,2532.3,3.0]
["bitfinex","ETHUSD",1725274786516,3.94812,2532.9,2532.4,3.94882]
["bitfinex","ETHUSD",1725274786742,1.40588242,2532.6,2532.5,0.55]
["bitfinex","ETHUSD",1725274787757,1.40588242,2532.6,2532.4,0.55]
["bitfinex","ETHUSD",1725274788833,2.4007,2532.5,2532.3,3.0]
["bitfinex","ETHUSD",1725274789031,1.40588242,2532.4,2532.2,3.0]
["bitfinex","ETHUSD",1725274789239,1.40588242,2532.4,2532.1,0.79221941]
["bitfinex","ETHUSD",1725274789240,1.40588242,2532.4,2532.1,6.94926]
["bitfinex","ETHUSD",1725274789441,1.40588242,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1725274791916,6.28881,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1725274792153,1.40588242,2532.6,2532.4,0.55]
["bitfinex","ETHUSD",1725274800272,2.3746,2532.5,2532.2,1.38269302]
["bitfinex","ETHUSD",1725274800574,2.3746,2531.8,2531.6,1.38269302]
["bitfinex","ETHUSD",1725274800777,5.35579242,2531.7,2531.6,0.79220147]
["bitfinex","ETHUSD",1725274800956,3.88678242,2531.7,2531.4,0.79220147]
["bitfinex","ETHUSD",1725274801160,1.40588242,2531.5,2531.4,0.79220147]
["bitfinex","ETHUSD",1725274801359,1.40588242,2531.5,2531.2,0.79220147]
["bitfinex","ETHUSD",1725274801579,3.94949,2532.0,2531.2,0.79220147]
["bitfinex","ETHUSD",1725274801580,2.2833,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1725274801727,3.68918242,2532.0,2531.8,3.94965]
["bitfinex","ETHUSD",1725274801931,1.40588242,2532.2,2531.9,3.94946]
["bitfinex","ETHUSD",1725274802154,2.4705,2532.3,2532.1,3.94929]
["bitfinex","ETHUSD",1725274802364,2.4705,2532.3,2532.2,4.49913]
["bitfinex","ETHUSD",1725274803087,1.16842471,2533.2,2532.3,3.94897]
["bitfinex","ETHUSD",1725274803088,2.3438,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1725274803379,1.40588242,2532.5,2532.4,4.49881]
["bitfinex","ETHUSD",1725274803876,1.40588242,2532.7,2532.6,3.94848]
["bitfinex","ETHUSD",1725274804047,3.87818242,2532.7,2532.5,7.89732]
["bitfinex","ETHUSD",1725274804379,3.87818242,2532.7,2532.5,3.94857]
["bitfinex","ETHUSD",1725274805631,2.3703,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725274805844,3.77618242,2532.9,2532.7,3.94831]
["bitfinex","ETHUSD",1725274806188,1.40588242,2532.8,2532.5,3.94857]
["bitfinex","ETHUSD",1725274806398,1.40588242,2532.6,2532.5,3.94857]
["bitfinex","ETHUSD",1725274806687,1.40588242,2532.6,2532.5,4.49857]
["bitfinex","ETHUSD",1725274807466,1.40588242,2532.6,2532.5,8.44723]
["bitfinex","ETHUSD",1725274807866,2.3703,2532.9,2532.7,3.94833]
["bitfinex","ETHUSD",1725274808066,1.40588242,2532.8,2532.7,3.94833]
["bitfinex","ETHUSD",1725274809781,1.40588242,2532.8,2532.7,7.89668]
["bitfinex","ETHUSD",1725274810010,2.3703,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725274810212,2.3703,2532.9,2532.8,7.89638]
["bitfinex","ETHUSD",1725274810690,2.3703,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725274814384,2.3703,2532.9,2532.8,8.44638]
["bitfinex","ETHUSD",1725274818722,2.3703,2532.9,2532.8,4.49819]
["bitfinex","ETHUSD",1725274825658,2.4596,2533.2,2533.0,3.94788]
["bitfinex","ETHUSD",1725274825846,3.86548242,2533.2,2533.1,3.94768]
["bitfinex","ETHUSD",1725274828467,3.86548242,2533.2,2533.0,3.94788]
["bitfinex","ETHUSD",1725274828777,2.2814,2533.1,2532.8,4.49817]
["bitfinex","ETHUSD",1725274828965,1.40588242,2532.9,2532.8,4.49817]
["bitfinex","ETHUSD",1725274829276,1.40588242,2532.9,2532.8,0.55]
["bitfinex","ETHUSD",1725274829835,1.40588242,2532.9,2532.7,4.49834]
["bitfinex","ETHUSD",1725274830164,1.40588242,2532.9,2532.7,0.55]
["bitfinex","ETHUSD",1725274830368,2.3024,2532.8,2532.7,0.55]
["bitfinex","ETHUSD",1725274830569,2.3024,2532.8,2532.5,5.17086867]
["bitfinex","ETHUSD",1725274830773,2.3024,2532.8,2532.6,3.0]
["bitfinex","ETHUSD",1725274831327,1.40588242,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1725274831827,1.40588242,2532.7,2532.0,8.52805569]
["bitfinex","ETHUSD",1725274831828,2.3536,2532.6,2532.0,9.0620794]
["bitfinex","ETHUSD",1725274832083,6.30273,2532.2,2532.1,0.67256152]
["bitfinex","ETHUSD",1725274832257,6.933003,2532.2,2531.6,3.94992]
["bitfinex","ETHUSD",1725274832467,2.3536,2531.8,2531.6,3.94992]
["bitfinex","ETHUSD",1725274832756,2.3536,2531.8,2531.4,11.36026]
["bitfinex","ETHUSD",1725274833163,1.40588242,2531.7,2531.4,15.31055]
["bitfinex","ETHUSD",1725274833676,2.3536,2531.8,2531.4,15.31055]
["bitfinex","ETHUSD",1725274833845,2.3536,2531.8,2531.5,3.95019]
["bitfinex","ETHUSD",1725274835542,2.3536,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1725274837676,1.40588242,2531.7,2531.6,0.55]
["bitfinex","ETHUSD",1725274839926,5.35579242,2531.7,2531.2,6.95061]
["bitfinex","ETHUSD",1725274840089,1.40588242,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1725274840417,2.4068,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1725274840983,2.4068,2531.6,2531.3,4.50053]
["bitfinex","ETHUSD",1725274841391,1.40588242,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1725274843407,1.40588242,2531.5,2531.1,7.41]
["bitfinex","ETHUSD",1725274843611,5.35618242,2531.5,2531.1,7.41]
["bitfinex","ETHUSD",1725274843793,2.4814,2531.2,2531.1,7.41]
["bitfinex","ETHUSD",1725274844129,2.4814,2531.2,2530.9,3.0]
["bitfinex","ETHUSD",1725274844736,1.40588242,2531.1,2530.9,3.0]
["bitfinex","ETHUSD",1725274845394,1.40588242,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1725274845595,1.40588242,2531.1,2530.6,14.36151]
["bitfinex","ETHUSD",1725274845596,1.40588242,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1725274845929,1.40588242,2531.1,2530.8,3.0]
["bitfinex","ETHUSD",1725274846329,2.2669,2530.9,2530.8,3.0]
["bitfinex","ETHUSD",1725274846640,2.2669,2530.9,2530.6,11.36151]
["bitfinex","ETHUSD",1725274846641,3.67278242,2530.9,2530.6,7.41]
["bitfinex","ETHUSD",1725274847335,3.67278242,2530.9,2530.6,11.36162]
["bitfinex","ETHUSD",1725274849201,3.67278242,2530.9,2530.7,3.95145]
["bitfinex","ETHUSD",1725274852403,7.90156,2531.2,2531.1,7.9017]
["bitfinex","ETHUSD",1725274852404,2.3475,2531.2,2531.1,7.9017]
["bitfinex","ETHUSD",1725274852640,1.40588242,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1725274852934,1.40588242,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1725274853229,2.3993,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1725274853436,1.40588242,2531.3,2531.1,7.90161]
["bitfinex","ETHUSD",1725274853588,1.40588242,2531.3,2531.1,3.95076]
["bitfinex","ETHUSD",1725274853789,1.40588242,2531.3,2531.1,7.90153]
["bitfinex","ETHUSD",1725274853989,2.3993,2531.4,2531.1,7.90153]
["bitfinex","ETHUSD",1725274855135,2.3993,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1725274855437,2.3993,2531.4,2531.1,3.95076]
["bitfinex","ETHUSD",1725274855438,2.3993,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1725274855605,2.3993,2531.4,2531.3,7.90106]
["bitfinex","ETHUSD",1725274855799,2.3993,2531.4,2531.3,8.45106]
["bitfinex","ETHUSD",1725274856004,2.3298,2531.6,2531.3,4.50053]
["bitfinex","ETHUSD",1725274856189,2.3298,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1725274856795,2.3298,2531.6,2531.3,8.45098]
["bitfinex","ETHUSD",1725274856991,2.3298,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1725274860524,2.4995,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1725274860725,0.96565122,2531.6,2530.8,3.0]
["bitfinex","ETHUSD",1725274860726,6.45027,2531.2,2530.8,3.0]
["bitfinex","ETHUSD",1725274860930,3.37679224,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1725274861260,2.4995,2531.1,2530.9,3.95115]
["bitfinex","ETHUSD",1725274861547,2.4995,2531.1,2530.9,7.90223]
["bitfinex","ETHUSD",1725274861695,2.4995,2531.1,2530.9,3.95108]
["bitfinex","ETHUSD",1725274862844,2.4995,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1725274864923,3.08712922,2531.1,2530.7,7.90274]
["bitfinex","ETHUSD",1725274865251,2.4995,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1725274865667,6.45035,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1725274866580,6.45035,2531.1,2530.7,3.95137]
["bitfinex","ETHUSD",1725274866919,2.4995,2531.1,2530.7,3.95137]
["bitfinex","ETHUSD",1725274867348,2.4995,2531.1,2530.7,7.90276]
["bitfinex","ETHUSD",1725274867736,2.4995,2531.1,2530.7,3.95137]
["bitfinex","ETHUSD",1725274869489,2.4995,2531.1,2530.7,7.90275]
["bitfinex","ETHUSD",1725274870122,2.4995,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1725274870552,5.64759224,2531.3,2531.0,3.95092]
["bitfinex","ETHUSD",1725274871244,5.64759224,2531.3,2530.9,4.50115]
["bitfinex","ETHUSD",1725274874928,2.3328,2531.2,2530.9,4.50115]
["bitfinex","ETHUSD",1725274875426,2.4639,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1725274875638,3.37679224,2530.9,2530.5,3.95163]
["bitfinex","ETHUSD",1725274875845,3.37679224,2530.9,2530.6,3.0]
["bitfinex","ETHUSD",1725274876024,1.40750634,2530.9,2530.6,3.0]
["bitfinex","ETHUSD",1725274877076,1.40750634,2530.9,2530.7,3.95147]
["bitfinex","ETHUSD",1725274879394,1.40750634,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1725274879395,2.2994,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1725274879538,1.40750634,2530.7,2530.5,4.50178]
["bitfinex","ETHUSD",1725274880805,2.4054,2530.6,2530.3,7.41]
["bitfinex","ETHUSD",1725274880978,1.40750634,2530.4,2530.3,7.41]
["bitfinex","ETHUSD",1725274881154,7.70634634,2530.4,2530.3,7.41]
["bitfinex","ETHUSD",1725274881359,3.75440634,2530.4,2530.3,7.41]
["bitfinex","ETHUSD",1725274881985,3.75440634,2530.4,2529.8,3.95284]
["bitfinex","ETHUSD",1725274881986,8.87226097,2530.4,2529.8,3.95284]
["bitfinex","ETHUSD",1725274882193,1.40750634,2529.9,2529.8,3.95284]
["bitfinex","ETHUSD",1725274882396,1.40750634,2530.1,2529.9,3.9527]
["bitfinex","ETHUSD",1725274882701,2.3469,2530.4,2529.9,4.03167592]
["bitfinex","ETHUSD",1725274882702,1.40750634,2530.3,2529.9,4.03167592]
["bitfinex","ETHUSD",1725274882847,1.40750634,2530.1,2529.9,4.03167592]
["bitfinex","ETHUSD",1725274883039,1.40750634,2530.1,2529.9,3.95263]
["bitfinex","ETHUSD",1725274883442,3.67870634,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1725274887010,8.39419897,2530.1,2529.6,14.36315]
["bitfinex","ETHUSD",1725274887238,1.40750634,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1725274889193,2.2662,2529.7,2529.3,23.71356]
["bitfinex","ETHUSD",1725274889423,2.2662,2529.7,2529.4,3.51929588]
["bitfinex","ETHUSD",1725274889738,2.2662,2529.7,2529.5,4.39356552]
["bitfinex","ETHUSD",1725274889906,2.2662,2529.7,2529.6,0.44023552]
["bitfinex","ETHUSD",1725274890445,2.2662,2529.7,2529.5,3.95333]
["bitfinex","ETHUSD",1725274890601,2.2662,2529.7,2529.6,0.44023869]
["bitfinex","ETHUSD",1725274891027,2.3171,2530.2,2529.6,0.51929906]
["bitfinex","ETHUSD",1725274891344,2.3171,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1725274891345,1.40750634,2530.1,2529.9,3.95271]
["bitfinex","ETHUSD",1725274891497,1.40750634,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1725274892137,1.40750634,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1725274892337,1.40750634,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1725274892932,2.4068,2529.9,2529.6,3.95308]
["bitfinex","ETHUSD",1725274893102,2.4068,2529.9,2529.7,0.55]
["bitfinex","ETHUSD",1725274893698,2.4068,2529.9,2529.7,4.50303]
["bitfinex","ETHUSD",1725274894397,1.40750634,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1725274894635,2.3336,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1725274894839,3.74110634,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1725274895196,3.74110634,2529.7,2529.5,3.95324]
["bitfinex","ETHUSD",1725274895446,3.79590634,2529.9,2529.6,4.50306]
["bitfinex","ETHUSD",1725274895647,3.79590634,2529.9,2529.7,3.953]
["bitfinex","ETHUSD",1725274896554,3.71090634,2530.1,2529.9,3.95269]
["bitfinex","ETHUSD",1725274898238,1.40750634,2530.3,2529.8,0.07905308]
["bitfinex","ETHUSD",1725274898547,1.40750634,2530.3,2530.1,3.95231]
["bitfinex","ETHUSD",1725274899313,1.40750634,2530.2,2530.1,3.95231]
["bitfinex","ETHUSD",1725274899639,1.40750634,2530.2,2530.1,4.50231]
["bitfinex","ETHUSD",1725274901118,3.75940634,2530.2,2530.1,0.55]
["bitfinex","ETHUSD",1725274901316,4.13534697,2530.2,2530.1,0.55]
["bitfinex","ETHUSD",1725274902052,4.13534697,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1725274902349,1.40750634,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1725274903434,2.4258,2529.9,2529.8,3.95287]
["bitfinex","ETHUSD",1725274903973,2.4258,2529.9,2529.7,3.95292]
["bitfinex","ETHUSD",1725274904127,1.40750634,2529.8,2529.7,3.95292]
["bitfinex","ETHUSD",1725274904322,1.40750634,2529.8,2529.7,4.50292]
["bitfinex","ETHUSD",1725274905557,1.40750634,2529.8,2529.6,3.95314]
["bitfinex","ETHUSD",1725274905735,1.40750634,2529.8,2529.5,7.90648]
["bitfinex","ETHUSD",1725274905935,1.40750634,2529.8,2529.5,3.95323]
["bitfinex","ETHUSD",1725274906140,1.40750634,2529.6,2529.5,3.95323]
["bitfinex","ETHUSD",1725274906337,2.18609397,2529.8,2529.5,7.50323]
["bitfinex","ETHUSD",1725274906664,1.40750634,2529.8,2529.6,3.95311]
["bitfinex","ETHUSD",1725274906867,2.4258,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1725274909664,3.68680634,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1725274909970,4.45075297,2529.8,2529.5,4.50327]
["bitfinex","ETHUSD",1725274910177,1.40750634,2529.6,2529.5,4.50327]
["bitfinex","ETHUSD",1725274910472,1.40750634,2529.6,2529.5,8.33019489]
["bitfinex","ETHUSD",1725274910640,1.40750634,2529.6,2529.5,4.50327]
["bitfinex","ETHUSD",1725274911260,3.90480634,2529.6,2529.3,3.95358]
["bitfinex","ETHUSD",1725274911459,1.40750634,2529.5,2529.4,5.33054631]
["bitfinex","ETHUSD",1725274912178,2.4973,2529.6,2529.4,5.33054631]
["bitfinex","ETHUSD",1725274912335,2.4973,2529.6,2529.4,4.5035]
["bitfinex","ETHUSD",1725274912738,2.4973,2529.6,2529.4,5.33054452]
["bitfinex","ETHUSD",1725274912962,2.4973,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1725274913173,2.3751,2529.4,2529.1,4.78092928]
["bitfinex","ETHUSD",1725274913379,2.3751,2529.4,2529.1,0.07907695]
["bitfinex","ETHUSD",1725274913533,3.38162034,2529.5,2529.3,3.95357]
["bitfinex","ETHUSD",1725274913732,2.3751,2529.6,2529.4,3.95347]
["bitfinex","ETHUSD",1725274914143,2.3751,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1725274914350,2.3751,2529.6,2529.4,7.90687]
["bitfinex","ETHUSD",1725274914945,2.3751,2529.6,2529.4,3.9534]
["bitfinex","ETHUSD",1725274915149,2.3751,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1725274915861,5.76292034,2529.8,2529.6,3.95311]
["bitfinex","ETHUSD",1725274916989,3.38162034,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1725274917195,2.3313,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1725274917777,3.38162034,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1725274918084,2.2953,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1725274918447,2.2953,2530.0,2529.8,7.90564]
["bitfinex","ETHUSD",1725274918961,2.2953,2530.0,2529.8,7.90558]
["bitfinex","ETHUSD",1725274919493,2.2953,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1725274920552,2.2953,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1725274920753,2.86299203,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1725274923404,2.2757,2529.9,2529.5,3.95331]
["bitfinex","ETHUSD",1725274923604,3.38162034,2529.8,2529.5,3.95331]
["bitfinex","ETHUSD",1725274923878,3.38162034,2529.8,2529.5,7.90657]
["bitfinex","ETHUSD",1725274924818,3.38162034,2529.8,2529.5,7.90652]
["bitfinex","ETHUSD",1725274924982,3.38162034,2529.8,2529.5,3.95326]
["bitfinex","ETHUSD",1725274925979,3.12773124,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1725274926175,3.12773124,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1725274926176,2.2757,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1725274926728,3.95156,2530.7,2529.5,3.95326]
["bitfinex","ETHUSD",1725274926729,2.4481,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1725274926929,2.4481,2530.6,2530.1,7.90458]
["bitfinex","ETHUSD",1725274927225,2.4481,2530.4,2529.9,3.95269]
["bitfinex","ETHUSD",1725274927525,5.82972034,2530.2,2529.8,7.41]
["bitfinex","ETHUSD",1725274927723,5.82972034,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1725274929037,9.78198034,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1725274929323,6.3866,2530.1,2529.8,7.41]
["bitfinex","ETHUSD",1725274929535,3.95259,2530.0,2529.8,7.41]
["bitfinex","ETHUSD",1725274929862,2.4341,2529.9,2529.7,3.0]
["bitfinex","ETHUSD",1725274930129,2.4341,2529.9,2529.6,3.0]
["bitfinex","ETHUSD",1725274930426,5.85072034,2530.2,2529.6,3.07905787]
["bitfinex","ETHUSD",1725274930628,5.85072034,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1725274930806,5.85072034,2530.2,2529.9,3.9527]
["bitfinex","ETHUSD",1725274932132,5.85072034,2530.2,2529.7,4.50289]
["bitfinex","ETHUSD",1725274932624,5.85072034,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1725274933989,5.85072034,2530.2,2529.7,4.50289]
["bitfinex","ETHUSD",1725274933990,1.40854251,2530.1,2529.7,8.45583]
["bitfinex","ETHUSD",1725274934386,2.3415,2529.9,2529.6,3.95319]
["bitfinex","ETHUSD",1725274935197,3.75004251,2529.9,2529.5,3.9533]
["bitfinex","ETHUSD",1725274938740,3.75004251,2529.9,2529.6,3.95307]
["bitfinex","ETHUSD",1725274941358,3.75004251,2529.9,2529.7,3.95302]
["bitfinex","ETHUSD",1725274941935,3.75004251,2529.9,2529.6,3.95317]
["bitfinex","ETHUSD",1725274942564,2.3415,2529.9,2529.7,3.95299]
["bitfinex","ETHUSD",1725274943061,2.3415,2529.9,2529.8,4.50288]
["bitfinex","ETHUSD",1725274943418,1.40854251,2530.0,2529.8,4.50288]
["bitfinex","ETHUSD",1725274943640,3.89294251,2530.0,2529.8,4.50288]
["bitfinex","ETHUSD",1725274944734,3.89294251,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1725274944930,3.89294251,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1725274945159,1.40854251,2530.0,2529.8,4.50285]
["bitfinex","ETHUSD",1725274945535,1.40854251,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1725274946963,3.89294251,2530.2,2530.0,3.95244]
["bitfinex","ETHUSD",1725274947166,2.4844,2530.2,2530.0,3.95244]
["bitfinex","ETHUSD",1725274947333,3.89294251,2530.2,2530.0,3.95244]
["bitfinex","ETHUSD",1725274947954,3.89294251,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1725274948367,3.89294251,2530.2,2529.9,7.90537]
["bitfinex","ETHUSD",1725274948657,3.89294251,2530.2,2529.9,7.90529]
["bitfinex","ETHUSD",1725274949078,3.89294251,2530.2,2529.9,3.95264]
["bitfinex","ETHUSD",1725274949389,1.40854251,2530.0,2529.9,3.95264]
["bitfinex","ETHUSD",1725274950583,3.77984251,2530.0,2529.9,3.95264]
["bitfinex","ETHUSD",1725274950891,1.40854251,2530.1,2530.0,3.95255]
["bitfinex","ETHUSD",1725274951187,1.40854251,2530.1,2529.9,3.9527]
["bitfinex","ETHUSD",1725274951390,1.40854251,2530.1,2530.0,0.44119831]
["bitfinex","ETHUSD",1725274952389,1.40854251,2530.1,2529.9,3.95263]
["bitfinex","ETHUSD",1725274952596,1.40854251,2530.1,2530.0,0.44124875]
["bitfinex","ETHUSD",1725274954116,3.78004251,2530.1,2530.0,0.44124875]
["bitfinex","ETHUSD",1725274955091,4.94847976,2530.1,2530.0,0.44124875]
["bitfinex","ETHUSD",1725274955315,3.95268,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725274955454,5.36095251,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1725274955455,1.40854251,2529.7,2529.5,3.95324]
["bitfinex","ETHUSD",1725274955649,2.2513,2529.6,2529.5,3.95324]
["bitfinex","ETHUSD",1725274955971,2.2513,2529.6,2529.5,4.39457592]
["bitfinex","ETHUSD",1725274956170,2.2513,2529.6,2529.5,0.44133592]
["bitfinex","ETHUSD",1725274957675,2.2513,2529.6,2529.5,1.11969656]
["bitfinex","ETHUSD",1725274958186,2.2513,2529.6,2529.5,0.44133592]
["bitfinex","ETHUSD",1725274958886,2.2513,2529.6,2529.5,0.44136608]
["bitfinex","ETHUSD",1725274959248,3.40789125,2529.6,2529.5,0.44136624]
["bitfinex","ETHUSD",1725274960804,2.2513,2529.6,2529.5,0.44136624]
["bitfinex","ETHUSD",1725274962090,3.95338,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1725274962289,2.4593,2529.3,2529.1,3.95395]
["bitfinex","ETHUSD",1725274962493,2.4593,2529.3,2529.2,0.44107824]
["bitfinex","ETHUSD",1725274967825,2.4593,2529.3,2529.2,4.39488824]
["bitfinex","ETHUSD",1725274969112,1.40854251,2529.4,2529.2,4.39487689]
["bitfinex","ETHUSD",1725274969289,3.95274,2529.9,2529.3,0.44106689]
["bitfinex","ETHUSD",1725274969488,3.95274,2529.9,2529.4,8.34790689]
["bitfinex","ETHUSD",1725274969489,1.40854251,2529.7,2529.4,8.34790689]
["bitfinex","ETHUSD",1725274969695,2.2894,2529.8,2529.5,4.39434863]
["bitfinex","ETHUSD",1725274969879,3.69794251,2529.8,2529.5,3.95331]
["bitfinex","ETHUSD",1725274970280,3.69794251,2529.8,2529.6,3.95317]
["bitfinex","ETHUSD",1725274970721,3.69794251,2529.8,2529.4,3.95339]
["bitfinex","ETHUSD",1725274971032,3.69794251,2529.8,2529.5,3.95331]
["bitfinex","ETHUSD",1725274971219,3.69794251,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1725274971429,3.69794251,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1725274971430,2.2894,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1725274971777,3.69794251,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1725274974688,2.2894,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1725274978840,2.2894,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1725274978996,1.40854251,2529.7,2529.6,3.95318]
["bitfinex","ETHUSD",1725274979200,1.40854251,2529.7,2529.6,4.50318]
["bitfinex","ETHUSD",1725274979828,1.40854251,2529.7,2529.4,3.95338]
["bitfinex","ETHUSD",1725274979979,2.2894,2529.8,2529.4,3.95338]
["bitfinex","ETHUSD",1725274979980,1.40854251,2529.5,2529.4,3.95338]
["bitfinex","ETHUSD",1725274980186,1.40854251,2529.5,2529.4,7.50338]
["bitfinex","ETHUSD",1725274980788,1.40854251,2529.5,2529.4,3.55]
["bitfinex","ETHUSD",1725274981111,1.40854251,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1725274981622,2.3191,2529.4,2529.3,0.49567614]
["bitfinex","ETHUSD",1725274981820,2.69186425,2529.4,2529.3,0.49567614]
["bitfinex","ETHUSD",1725274982726,6.64536425,2529.4,2529.3,0.49567614]
["bitfinex","ETHUSD",1725274983311,2.69186425,2529.4,2529.3,0.49567614]
["bitfinex","ETHUSD",1725274985582,6.64536425,2529.4,2529.3,0.49567614]
["bitfinex","ETHUSD",1725274985812,2.69186425,2529.4,2529.0,3.95406]
["bitfinex","ETHUSD",1725274986084,1.40854251,2529.3,2529.0,3.95406]
["bitfinex","ETHUSD",1725274988335,2.3455,2529.2,2528.8,10.90869]
["bitfinex","ETHUSD",1725274988494,2.3455,2529.2,2528.9,3.0]
["bitfinex","ETHUSD",1725274990031,2.3455,2529.2,2528.9,6.95426]
["bitfinex","ETHUSD",1725274991003,2.3455,2529.2,2528.8,3.95433]
["bitfinex","ETHUSD",1725274991004,2.4549,2529.0,2528.8,3.95443]
["bitfinex","ETHUSD",1725274991295,1.40854251,2528.9,2528.8,3.95443]
["bitfinex","ETHUSD",1725274991495,1.40854251,2528.9,2528.8,7.50443]
["bitfinex","ETHUSD",1725274991815,2.4549,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1725274996008,3.9535,2529.4,2529.0,3.95408]
["bitfinex","ETHUSD",1725274996009,2.2719,2529.4,2529.0,3.95408]
["bitfinex","ETHUSD",1725274996206,1.40854251,2529.3,2529.0,3.95408]
["bitfinex","ETHUSD",1725274997149,2.2719,2529.4,2529.2,3.95372]
["bitfinex","ETHUSD",1725274997454,2.2719,2529.4,2528.8,7.50441]
["bitfinex","ETHUSD",1725274997455,1.40854251,2529.3,2529.0,3.95402]
["bitfinex","ETHUSD",1725274999231,2.3599,2529.2,2529.0,3.95402]
["bitfinex","ETHUSD",1725274999443,2.3599,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1725274999444,1.40854251,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1725275000033,2.364,2529.0,2528.9,3.95427]
["bitfinex","ETHUSD",1725275000240,2.364,2529.0,2528.9,4.50427]
["bitfinex","ETHUSD",1725275002103,2.3656,2529.2,2529.1,3.95395]
["bitfinex","ETHUSD",1725275004400,2.3656,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1725275005141,2.3656,2529.2,2529.0,7.90816]
["bitfinex","ETHUSD",1725275005494,2.3656,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1725275005945,2.3656,2529.2,2529.1,7.90794]
["bitfinex","ETHUSD",1725275006240,1.40854251,2529.4,2529.1,7.90794]
["bitfinex","ETHUSD",1725275006241,1.40854251,2529.5,2529.2,3.95373]
["bitfinex","ETHUSD",1725275006532,1.40854251,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1725275006894,2.437,2529.2,2529.0,3.95408]
["bitfinex","ETHUSD",1725275007095,1.40854251,2529.1,2528.9,3.95418]
["bitfinex","ETHUSD",1725275010035,2.4778,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1725275013216,2.4778,2529.0,2528.7,7.90901]
["bitfinex","ETHUSD",1725275014941,2.4778,2529.0,2528.8,3.95443]
["bitfinex","ETHUSD",1725275018132,2.4778,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1725275018330,2.4778,2529.0,2528.5,6.95488]
["bitfinex","ETHUSD",1725275018331,1.40854251,2528.9,2528.5,6.95488]
["bitfinex","ETHUSD",1725275018518,1.40854251,2528.9,2528.6,4.50467]
["bitfinex","ETHUSD",1725275018717,1.40854251,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1725275019031,1.40854251,2528.9,2528.7,3.95459]
["bitfinex","ETHUSD",1725275020156,2.4986,2528.8,2528.7,3.95459]
["bitfinex","ETHUSD",1725275020553,2.4986,2529.2,2528.7,3.95447]
["bitfinex","ETHUSD",1725275020733,2.3225,2529.6,2528.8,9.96847451]
["bitfinex","ETHUSD",1725275020930,3.73104251,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1725275021128,2.3225,2529.6,2529.4,3.95349]
["bitfinex","ETHUSD",1725275021319,3.73104251,2529.6,2529.4,3.95349]
["bitfinex","ETHUSD",1725275021712,3.73104251,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1725275022366,1.40854251,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1725275022518,1.40854251,2529.4,2529.2,7.90754]
["bitfinex","ETHUSD",1725275022966,1.40854251,2529.4,2529.2,3.95373]
["bitfinex","ETHUSD",1725275023479,2.2583,2529.3,2529.0,3.95401]
["bitfinex","ETHUSD",1725275023772,1.40854251,2529.2,2529.1,0.67805872]
["bitfinex","ETHUSD",1725275025436,3.71854251,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1725275025681,1.40854251,2529.0,2528.9,3.67809248]
["bitfinex","ETHUSD",1725275025983,1.40854251,2529.0,2528.8,0.37188193]
["bitfinex","ETHUSD",1725275026270,1.40854251,2529.0,2528.9,0.67810369]
["bitfinex","ETHUSD",1725275026271,2.4523,2529.0,2528.9,0.67810369]
["bitfinex","ETHUSD",1725275027190,4.64230976,2529.0,2528.9,0.67810369]
["bitfinex","ETHUSD",1725275027387,2.2996,2528.9,2528.7,0.37190251]
["bitfinex","ETHUSD",1725275027547,2.2996,2528.9,2528.8,0.6781391]
["bitfinex","ETHUSD",1725275028848,2.2996,2528.9,2528.6,3.95467]
["bitfinex","ETHUSD",1725275029056,2.2996,2528.9,2528.7,0.67814472]
["bitfinex","ETHUSD",1725275029283,2.2996,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1725275029461,2.2996,2528.9,2528.7,0.67814478]
["bitfinex","ETHUSD",1725275029766,2.2996,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1725275030058,2.2996,2528.9,2528.7,0.67814516]
["bitfinex","ETHUSD",1725275030377,2.2996,2528.9,2528.8,0.67813617]
["bitfinex","ETHUSD",1725275031675,2.2996,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1725275031883,10.34503,2529.4,2528.8,3.95444]
["bitfinex","ETHUSD",1725275032057,1.40854251,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1725275032775,1.40854251,2529.3,2528.8,7.90878]
["bitfinex","ETHUSD",1725275033001,1.40854251,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1725275033290,3.82084251,2529.1,2528.8,3.95434]
["bitfinex","ETHUSD",1725275033940,3.82084251,2529.1,2528.7,3.95453]
["bitfinex","ETHUSD",1725275035374,3.82084251,2529.1,2528.7,3.9531559]
["bitfinex","ETHUSD",1725275035562,5.36251251,2529.1,2528.7,3.9531559]
["bitfinex","ETHUSD",1725275035774,2.4982,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1725275035967,3.90674251,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1725275036947,3.90674251,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1725275037149,3.90674251,2528.9,2528.5,4.87680073]
["bitfinex","ETHUSD",1725275037451,3.90674251,2528.9,2528.5,4.50489]
["bitfinex","ETHUSD",1725275037651,4.79774936,2528.9,2528.5,4.50489]
["bitfinex","ETHUSD",1725275038673,4.79774936,2528.9,2528.6,3.95472]
["bitfinex","ETHUSD",1725275041336,2.4982,2528.9,2528.6,7.9094]
["bitfinex","ETHUSD",1725275041483,2.4982,2528.9,2528.6,3.95468]
["bitfinex","ETHUSD",1725275041682,2.4982,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1725275041888,2.3208,2529.2,2528.9,3.95421]
["bitfinex","ETHUSD",1725275042196,2.3208,2529.2,2529.0,3.9541]
["bitfinex","ETHUSD",1725275043292,1.40854251,2529.1,2528.8,3.95431]
["bitfinex","ETHUSD",1725275043623,1.40854251,2529.1,2528.7,4.03355326]
["bitfinex","ETHUSD",1725275043624,1.40854251,2529.1,2528.9,3.95426]
["bitfinex","ETHUSD",1725275045296,1.40854251,2529.1,2528.9,7.90847]
["bitfinex","ETHUSD",1725275045492,2.3208,2529.2,2529.0,3.95413]
["bitfinex","ETHUSD",1725275045699,2.3208,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1725275048248,2.3931,2529.7,2528.9,3.95422]
["bitfinex","ETHUSD",1725275048521,3.80364251,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725275051331,3.80364251,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1725275051528,3.80364251,2529.4,2529.1,3.95392]
["bitfinex","ETHUSD",1725275051725,1.40854251,2529.2,2528.9,3.95416]
["bitfinex","ETHUSD",1725275051921,1.40854251,2529.0,2528.8,11.36434]
["bitfinex","ETHUSD",1725275053542,2.4335,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1725275058102,2.4335,2529.1,2528.8,3.95434]
["bitfinex","ETHUSD",1725275058303,2.4335,2529.1,2528.8,7.90869]
["bitfinex","ETHUSD",1725275058717,2.4335,2529.1,2528.9,3.95425]
["bitfinex","ETHUSD",1725275058946,2.4335,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1725275059146,2.4335,2529.1,2529.0,4.50413]
["bitfinex","ETHUSD",1725275059313,2.4335,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1725275060715,3.84354251,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1725275060907,3.84354251,2529.4,2529.2,3.95374]
["bitfinex","ETHUSD",1725275061647,2.435,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725275061849,3.54315457,2530.2,2529.5,3.95327]
["bitfinex","ETHUSD",1725275061850,7.81376251,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1725275062143,7.81376251,2530.0,2529.4,2.447]
["bitfinex","ETHUSD",1725275062144,0.78137625,2529.9,2529.4,2.447]
["bitfinex","ETHUSD",1725275062351,2.4526,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1725275062508,1.40854251,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1725275062708,1.40854251,2529.9,2529.1,15.91798566]
["bitfinex","ETHUSD",1725275062929,1.40854251,2529.9,2529.2,3.0]
["bitfinex","ETHUSD",1725275063131,1.40854251,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1725275063457,0.78137225,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1725275063755,1.40854251,2529.9,2529.6,3.95318]
["bitfinex","ETHUSD",1725275065817,1.40854251,2529.9,2529.3,7.90706]
["bitfinex","ETHUSD",1725275066021,5.36158251,2529.7,2529.1,11.36381]
["bitfinex","ETHUSD",1725275066364,5.36158251,2529.7,2529.3,3.95366]
["bitfinex","ETHUSD",1725275066365,1.40854251,2529.5,2529.3,3.95366]
["bitfinex","ETHUSD",1725275066518,3.00745825,2529.6,2529.3,3.95366]
["bitfinex","ETHUSD",1725275067063,3.00745825,2529.6,2529.1,3.95381]
["bitfinex","ETHUSD",1725275067364,1.40854251,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1725275067528,2.4713,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1725275068539,2.4713,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1725275068738,0.24713,2529.5,2529.3,3.95351]
["bitfinex","ETHUSD",1725275068921,2.4713,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1725275069573,1.40854251,2529.5,2529.2,3.9538]
["bitfinex","ETHUSD",1725275070025,1.40854251,2529.5,2529.3,3.95365]
["bitfinex","ETHUSD",1725275070227,2.19183376,2529.5,2529.1,3.95385]
["bitfinex","ETHUSD",1725275070433,2.19183376,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1725275070964,2.19183376,2529.5,2529.2,4.5038]
["bitfinex","ETHUSD",1725275071339,0.46631338,2529.4,2529.2,4.5038]
["bitfinex","ETHUSD",1725275071567,0.46631338,2529.4,2529.2,0.55]
["bitfinex","ETHUSD",1725275071740,0.46631338,2529.4,2529.2,4.50381]
["bitfinex","ETHUSD",1725275072153,0.46631338,2529.4,2529.2,0.55]
["bitfinex","ETHUSD",1725275073159,3.9539,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1725275073339,3.9539,2529.2,2528.7,7.909]
["bitfinex","ETHUSD",1725275073668,3.9539,2529.2,2528.7,7.90902]
["bitfinex","ETHUSD",1725275074663,8.11632722,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1725275074870,0.81162472,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725275075772,0.81162472,2529.2,2528.9,3.95424]
["bitfinex","ETHUSD",1725275075970,2.75411471,2529.3,2528.9,3.95424]
["bitfinex","ETHUSD",1725275076261,2.75411471,2529.3,2529.0,3.95413]
["bitfinex","ETHUSD",1725275076833,2.75411471,2529.3,2529.1,0.55]
["bitfinex","ETHUSD",1725275081594,6.70786471,2529.3,2528.7,3.95445]
["bitfinex","ETHUSD",1725275081881,6.70786471,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1725275082078,0.67078647,2529.2,2528.8,3.95435]
["bitfinex","ETHUSD",1725275083468,0.67078647,2529.2,2528.9,4.50428]
["bitfinex","ETHUSD",1725275083647,2.4883,2529.3,2529.1,3.9539]
["bitfinex","ETHUSD",1725275083843,2.4349,2529.6,2529.0,0.07907309]
["bitfinex","ETHUSD",1725275084046,2.4349,2529.6,2529.4,3.95347]
["bitfinex","ETHUSD",1725275085144,2.4349,2529.6,2529.2,3.95367]
["bitfinex","ETHUSD",1725275085345,2.4349,2529.6,2529.3,0.55]
["bitfinex","ETHUSD",1725275085985,2.4349,2529.6,2529.3,4.50361]
["bitfinex","ETHUSD",1725275086562,1.9949,2529.6,2529.3,4.50361]
["bitfinex","ETHUSD",1725275086748,1.9949,2529.6,2529.3,8.45718]
["bitfinex","ETHUSD",1725275086947,1.9949,2529.6,2529.3,4.50357]
["bitfinex","ETHUSD",1725275087695,1.9949,2529.6,2529.3,4.50355]
["bitfinex","ETHUSD",1725275087989,1.9949,2529.6,2529.3,8.45713]
["bitfinex","ETHUSD",1725275088690,1.9949,2529.6,2529.4,3.95348]
["bitfinex","ETHUSD",1725275089750,1.40854251,2529.7,2529.4,3.95348]
["bitfinex","ETHUSD",1725275089751,2.463,2529.8,2529.5,3.95335]
["bitfinex","ETHUSD",1725275090104,2.463,2529.8,2529.3,0.55]
["bitfinex","ETHUSD",1725275090249,2.463,2529.8,2529.1,6.30155]
["bitfinex","ETHUSD",1725275090250,2.463,2529.8,2529.6,3.95304]
["bitfinex","ETHUSD",1725275090653,2.463,2529.8,2529.6,7.90615]
["bitfinex","ETHUSD",1725275091088,2.463,2529.8,2529.6,3.95304]
["bitfinex","ETHUSD",1725275091292,2.463,2529.8,2529.6,7.90615]
["bitfinex","ETHUSD",1725275091665,3.95166,2530.6,2529.6,7.90615]
["bitfinex","ETHUSD",1725275091666,2.3273,2530.5,2529.7,0.517028]
["bitfinex","ETHUSD",1725275091974,2.3273,2530.5,2530.4,7.90388]
["bitfinex","ETHUSD",1725275092166,1.40854251,2531.1,2530.8,7.90243]
["bitfinex","ETHUSD",1725275092499,3.95049,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1725275092500,2.3293,2531.0,2530.8,3.9512]
["bitfinex","ETHUSD",1725275093659,2.56223,2531.0,2530.6,3.95148]
["bitfinex","ETHUSD",1725275093863,2.56223,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1725275094092,2.56223,2531.0,2530.1,3.0]
["bitfinex","ETHUSD",1725275094260,2.56223,2531.0,2530.4,3.95191]
["bitfinex","ETHUSD",1725275094461,2.56223,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1725275094655,0.651319,2530.9,2530.5,3.95167]
["bitfinex","ETHUSD",1725275094891,0.651319,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1725275096907,0.651319,2530.9,2530.6,3.95155]
["bitfinex","ETHUSD",1725275097063,2.56223,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1725275098361,2.56223,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1725275098596,2.3449,2530.7,2530.4,7.9037]
["bitfinex","ETHUSD",1725275098966,2.3449,2530.7,2530.5,3.95176]
["bitfinex","ETHUSD",1725275099397,2.3449,2530.7,2530.4,3.95184]
["bitfinex","ETHUSD",1725275099965,2.3449,2530.7,2530.2,3.95212]
["bitfinex","ETHUSD",1725275100307,2.3449,2530.7,2530.3,4.50202]
["bitfinex","ETHUSD",1725275101287,2.2626,2530.6,2530.0,3.0]
["bitfinex","ETHUSD",1725275101496,2.2626,2530.6,2530.0,3.95256]
["bitfinex","ETHUSD",1725275101497,2.3379,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1725275102007,2.3379,2530.4,2529.9,3.07904871]
["bitfinex","ETHUSD",1725275102217,2.3379,2530.4,2530.2,3.95212]
["bitfinex","ETHUSD",1725275102516,2.3379,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1725275103275,2.3379,2530.4,2530.2,3.95212]
["bitfinex","ETHUSD",1725275104074,2.3379,2530.4,2530.0,3.95249]
["bitfinex","ETHUSD",1725275104476,6.28984,2530.4,2530.0,3.95249]
["bitfinex","ETHUSD",1725275104698,3.95211,2530.3,2529.8,15.31566]
["bitfinex","ETHUSD",1725275104874,7.31399,2530.4,2529.9,4.50271]
["bitfinex","ETHUSD",1725275106191,7.31399,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1725275107110,2.3379,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1725275108981,2.3379,2530.4,2529.6,3.0]
["bitfinex","ETHUSD",1725275109208,2.4126,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1725275109415,2.4126,2530.1,2529.8,3.0]
["bitfinex","ETHUSD",1725275110279,6.36503,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1725275110913,6.36503,2530.1,2529.7,6.95303]
["bitfinex","ETHUSD",1725275111074,6.36503,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1725275111406,2.4126,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1725275111612,2.4126,2530.1,2529.7,3.95292]
["bitfinex","ETHUSD",1725275111822,2.4126,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1725275112317,2.4126,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1725275113225,2.3894,2530.4,2530.1,3.95241]
["bitfinex","ETHUSD",1725275113428,2.3894,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1725275114190,2.3894,2530.4,2530.1,7.90473]
["bitfinex","ETHUSD",1725275114429,2.3894,2530.4,2530.1,3.95232]
["bitfinex","ETHUSD",1725275114590,3.023503,2530.4,2530.1,3.95232]
["bitfinex","ETHUSD",1725275114787,3.023503,2530.4,2530.1,3.95229]
["bitfinex","ETHUSD",1725275114989,2.3894,2530.4,2530.2,3.95221]
["bitfinex","ETHUSD",1725275115900,2.3894,2530.4,2530.1,3.95239]
["bitfinex","ETHUSD",1725275116526,2.3894,2530.4,2530.2,3.95223]
["bitfinex","ETHUSD",1725275117031,2.62834,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1725275117237,2.2884,2530.2,2529.9,3.95261]
["bitfinex","ETHUSD",1725275120111,2.2884,2530.2,2529.9,7.90524]
["bitfinex","ETHUSD",1725275120717,2.2884,2530.2,2529.9,3.95261]
["bitfinex","ETHUSD",1725275121589,2.2884,2530.2,2529.7,3.9529]
["bitfinex","ETHUSD",1725275121794,2.3415,2530.1,2529.6,6.95315]
["bitfinex","ETHUSD",1725275122020,5.36136719,2529.9,2529.3,7.9071]
["bitfinex","ETHUSD",1725275122205,2.2967,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1725275122419,2.2967,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1725275122732,2.2967,2529.7,2529.2,7.90742]
["bitfinex","ETHUSD",1725275123343,2.2967,2529.7,2529.2,0.07907237]
["bitfinex","ETHUSD",1725275123514,2.2967,2529.7,2529.5,3.95334]
["bitfinex","ETHUSD",1725275124039,2.2967,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1725275124535,2.2967,2529.7,2529.4,3.95339]
["bitfinex","ETHUSD",1725275127233,2.2967,2529.7,2529.5,3.95331]
["bitfinex","ETHUSD",1725275128539,2.2967,2529.7,2529.4,3.95339]
["bitfinex","ETHUSD",1725275129463,2.2967,2529.7,2529.1,7.41]
["bitfinex","ETHUSD",1725275129464,3.95319,2529.6,2529.1,7.41]
["bitfinex","ETHUSD",1725275129626,2.4669,2529.5,2529.1,11.36389]
["bitfinex","ETHUSD",1725275129823,2.4669,2529.4,2529.0,3.95405]
["bitfinex","ETHUSD",1725275130057,2.4669,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1725275130431,2.4669,2529.4,2529.1,3.9539]
["bitfinex","ETHUSD",1725275131236,2.4669,2529.4,2528.9,3.95414]
["bitfinex","ETHUSD",1725275131452,2.4669,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1725275132422,2.4292,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1725275133734,3.95382,2529.2,2528.7,14.36452]
["bitfinex","ETHUSD",1725275133962,3.95382,2529.2,2528.8,3.0]
["bitfinex","ETHUSD",1725275134163,3.95382,2529.2,2528.8,6.95443]
["bitfinex","ETHUSD",1725275134467,3.95382,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725275135045,6.38286,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1725275136779,6.38286,2529.3,2528.8,7.90886]
["bitfinex","ETHUSD",1725275137066,2.4292,2529.3,2529.0,3.95411]
["bitfinex","ETHUSD",1725275137437,2.4292,2529.3,2529.1,3.9539]
["bitfinex","ETHUSD",1725275137681,2.4292,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1725275137971,2.4292,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1725275139847,3.95376,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1725275140191,2.305,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1725275142279,3.95446,2528.8,2528.1,3.95541]
["bitfinex","ETHUSD",1725275142478,6.3466,2528.7,2528.1,3.95541]
["bitfinex","ETHUSD",1725275142967,3.95477,2528.6,2528.1,3.95541]
["bitfinex","ETHUSD",1725275143464,3.95477,2528.6,2528.1,7.91086]
["bitfinex","ETHUSD",1725275143659,6.3465,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1725275143910,6.981144,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1725275144079,6.981144,2528.7,2528.1,3.95541]
["bitfinex","ETHUSD",1725275144278,2.3796,2528.5,2528.1,3.95541]
["bitfinex","ETHUSD",1725275144891,2.3796,2528.5,2527.9,7.91146]
["bitfinex","ETHUSD",1725275145202,6.33451,2528.5,2528.0,0.55]
["bitfinex","ETHUSD",1725275145413,2.4263,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1725275145703,2.4263,2528.4,2528.0,4.50568]
["bitfinex","ETHUSD",1725275145910,2.4263,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1725275146606,2.4263,2528.4,2527.9,3.9557]
["bitfinex","ETHUSD",1725275146899,2.4263,2528.4,2527.9,7.91146]
["bitfinex","ETHUSD",1725275147156,2.4263,2528.4,2527.9,3.9557]
["bitfinex","ETHUSD",1725275147364,2.4263,2528.4,2527.4,7.41]
["bitfinex","ETHUSD",1725275147365,3.95579,2528.0,2527.4,7.41]
["bitfinex","ETHUSD",1725275147680,2.4263,2527.9,2527.2,3.95691]
["bitfinex","ETHUSD",1725275147814,2.4263,2527.9,2527.4,3.9566]
["bitfinex","ETHUSD",1725275149646,2.4263,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1725275149830,2.4263,2527.9,2527.4,7.9131]
["bitfinex","ETHUSD",1725275150026,2.4263,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1725275151163,2.4263,2527.9,2527.4,7.91303]
["bitfinex","ETHUSD",1725275151839,2.4263,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1725275152039,2.4263,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1725275152246,2.66893,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1725275154429,2.4263,2527.9,2527.5,3.95637]
["bitfinex","ETHUSD",1725275154859,2.4263,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1725275155070,2.4263,2527.9,2527.4,7.91304]
["bitfinex","ETHUSD",1725275155285,2.2641,2528.5,2528.0,3.95557]
["bitfinex","ETHUSD",1725275155435,2.2641,2528.5,2527.5,4.03558002]
["bitfinex","ETHUSD",1725275155436,2.2641,2528.5,2528.2,3.95534]
["bitfinex","ETHUSD",1725275155635,2.2641,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1725275156168,2.4621,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1725275156381,1.037024,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1725275156668,1.037024,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1725275157072,2.4931,2528.8,2528.4,3.95507]
["bitfinex","ETHUSD",1725275159033,2.4931,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1725275160360,2.4931,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1725275160765,2.4931,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1725275161444,2.4931,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1725275162156,2.4931,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725275162836,2.4931,2528.8,2528.3,3.95519]
["bitfinex","ETHUSD",1725275163036,2.4931,2528.8,2527.7,3.0]
["bitfinex","ETHUSD",1725275163037,2.3754,2528.6,2528.1,3.9554]
["bitfinex","ETHUSD",1725275163245,5.75616881,2528.5,2527.8,0.4381461]
["bitfinex","ETHUSD",1725275163546,5.75616881,2528.5,2527.5,3.95639]
["bitfinex","ETHUSD",1725275163547,2.3419,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1725275164083,6.29736,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1725275165088,2.3419,2528.2,2527.6,0.07912394]
["bitfinex","ETHUSD",1725275165249,2.3419,2528.2,2527.9,3.95577]
["bitfinex","ETHUSD",1725275167870,2.3419,2528.2,2527.7,8.46209]
["bitfinex","ETHUSD",1725275168170,2.3419,2528.2,2527.8,3.95596]
["bitfinex","ETHUSD",1725275168883,3.9554,2528.2,2527.7,3.95603]
["bitfinex","ETHUSD",1725275169202,6.32246,2528.1,2527.6,11.36631]
["bitfinex","ETHUSD",1725275170409,3.95577,2528.0,2527.6,7.41]
["bitfinex","ETHUSD",1725275170624,3.95577,2528.0,2527.5,7.91278]
["bitfinex","ETHUSD",1725275170769,2.3669,2528.1,2527.4,0.07912953]
["bitfinex","ETHUSD",1725275170969,2.3669,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1725275171276,2.3669,2528.1,2527.8,4.39414785]
["bitfinex","ETHUSD",1725275171498,2.3669,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1725275174097,3.95577,2528.0,2527.5,3.95635]
["bitfinex","ETHUSD",1725275174407,2.4688,2527.9,2527.6,0.43824047]
["bitfinex","ETHUSD",1725275174719,2.4688,2527.9,2527.7,0.43824047]
["bitfinex","ETHUSD",1725275175020,2.4688,2527.9,2527.5,7.91275]
["bitfinex","ETHUSD",1725275175173,2.4688,2527.9,2527.6,0.43823833]
["bitfinex","ETHUSD",1725275175373,2.4688,2527.9,2527.7,0.43823833]
["bitfinex","ETHUSD",1725275175576,2.4688,2527.9,2527.5,7.91275]
["bitfinex","ETHUSD",1725275175795,2.4688,2527.9,2527.6,0.43823965]
["bitfinex","ETHUSD",1725275175991,2.4688,2527.9,2527.7,0.43823965]
["bitfinex","ETHUSD",1725275176275,2.4688,2527.9,2527.5,3.95635]
["bitfinex","ETHUSD",1725275176492,2.4688,2527.9,2527.6,0.43824038]
["bitfinex","ETHUSD",1725275176683,2.4688,2527.9,2527.5,3.95635]
["bitfinex","ETHUSD",1725275176893,2.4688,2527.9,2527.6,0.43824391]
["bitfinex","ETHUSD",1725275177214,3.95604,2527.8,2527.3,7.91339]
["bitfinex","ETHUSD",1725275177381,6.42466,2527.9,2527.4,3.95658]
["bitfinex","ETHUSD",1725275177782,2.4688,2527.9,2527.6,3.95631]
["bitfinex","ETHUSD",1725275178121,2.4688,2527.9,2527.6,3.95624]
["bitfinex","ETHUSD",1725275179171,2.3094,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1725275180113,6.26542,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1725275180608,2.4441,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725275181177,6.40028,2527.7,2527.2,11.36685]
["bitfinex","ETHUSD",1725275181574,6.40028,2527.7,2527.2,15.3237]
["bitfinex","ETHUSD",1725275181927,2.4441,2527.7,2527.2,15.3237]
["bitfinex","ETHUSD",1725275182129,6.23672,2527.6,2527.2,7.41]
["bitfinex","ETHUSD",1725275182279,2.2804,2527.5,2527.2,7.41]
["bitfinex","ETHUSD",1725275182684,2.2804,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1725275183620,2.2804,2527.5,2527.2,7.91377]
["bitfinex","ETHUSD",1725275184114,2.2804,2527.5,2527.3,3.95679]
["bitfinex","ETHUSD",1725275184588,2.2804,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1725275186401,2.2804,2527.5,2526.9,11.36731]
["bitfinex","ETHUSD",1725275186402,2.2804,2527.5,2526.9,11.36729]
["bitfinex","ETHUSD",1725275186595,2.2804,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1725275187136,2.2804,2527.5,2527.1,7.91412]
["bitfinex","ETHUSD",1725275187336,2.2804,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1725275188101,2.2804,2527.5,2527.1,7.91404]
["bitfinex","ETHUSD",1725275188503,2.2804,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1725275188725,2.2804,2527.5,2527.1,7.91402]
["bitfinex","ETHUSD",1725275189242,2.2804,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1725275189947,2.2804,2527.5,2527.1,7.91402]
["bitfinex","ETHUSD",1725275190727,2.2804,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1725275190931,2.2804,2527.5,2527.1,7.91403]
["bitfinex","ETHUSD",1725275192017,2.90408,2527.5,2526.5,5.03656447]
["bitfinex","ETHUSD",1725275192196,2.451,2527.3,2526.8,3.95743]
["bitfinex","ETHUSD",1725275192402,3.95673,2527.4,2526.8,3.95743]
["bitfinex","ETHUSD",1725275192403,3.95696,2527.2,2526.8,3.95743]
["bitfinex","ETHUSD",1725275192757,6.3448,2527.8,2526.8,2.3754]
["bitfinex","ETHUSD",1725275193038,7.33320717,2527.7,2527.1,3.95701]
["bitfinex","ETHUSD",1725275193242,10.33320717,2527.7,2527.2,3.95689]
["bitfinex","ETHUSD",1725275193799,2.3887,2527.7,2527.5,3.9564]
["bitfinex","ETHUSD",1725275194038,2.3887,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725275194246,2.3887,2528.2,2527.7,3.95602]
["bitfinex","ETHUSD",1725275194404,3.17975,2528.2,2527.7,3.95602]
["bitfinex","ETHUSD",1725275194604,3.17975,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1725275195143,3.17975,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1725275195519,3.17975,2528.2,2527.9,3.95582]
["bitfinex","ETHUSD",1725275195928,2.3887,2528.2,2527.7,3.95602]
["bitfinex","ETHUSD",1725275196131,6.3441,2528.2,2527.7,3.95602]
["bitfinex","ETHUSD",1725275196446,3.9554,2528.2,2527.7,3.95602]
["bitfinex","ETHUSD",1725275196621,2.4669,2528.1,2527.7,3.95602]
["bitfinex","ETHUSD",1725275196826,3.504653,2528.1,2527.7,3.95602]
["bitfinex","ETHUSD",1725275197166,2.3803,2528.0,2527.5,3.95636]
["bitfinex","ETHUSD",1725275197378,2.3803,2527.9,2527.3,3.95667]
["bitfinex","ETHUSD",1725275197719,2.3803,2527.9,2527.6,3.95628]
["bitfinex","ETHUSD",1725275198651,2.3803,2527.9,2527.7,3.95615]
["bitfinex","ETHUSD",1725275199219,2.3803,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725275200032,2.3803,2527.9,2527.7,3.95615]
["bitfinex","ETHUSD",1725275200365,2.3803,2527.9,2527.7,3.95608]
["bitfinex","ETHUSD",1725275201056,2.61833,2527.9,2527.7,3.95608]
["bitfinex","ETHUSD",1725275201361,2.3803,2527.9,2527.7,3.95608]
["bitfinex","ETHUSD",1725275205043,2.3803,2527.9,2527.7,7.91216]
["bitfinex","ETHUSD",1725275205249,2.3803,2527.9,2527.7,7.91217]
["bitfinex","ETHUSD",1725275205469,2.3803,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725275205777,2.3803,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1725275209463,2.3803,2527.9,2527.6,3.95619]
["bitfinex","ETHUSD",1725275209663,2.61833,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1725275209980,2.3803,2527.9,2527.6,3.95618]
["bitfinex","ETHUSD",1725275210139,2.3803,2527.9,2527.7,3.95615]
["bitfinex","ETHUSD",1725275212333,2.3803,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725275213656,2.3803,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1725275214616,2.3167,2528.4,2528.1,3.95545]
["bitfinex","ETHUSD",1725275214794,2.3167,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725275215077,2.3167,2529.0,2528.8,3.95435]
["bitfinex","ETHUSD",1725275215282,2.3167,2529.0,2528.8,7.90868]
["bitfinex","ETHUSD",1725275215439,2.54837,2529.0,2528.8,3.95433]
["bitfinex","ETHUSD",1725275218269,2.3167,2529.0,2528.8,3.95433]
["bitfinex","ETHUSD",1725275218469,3.95413,2529.0,2528.4,3.95491]
["bitfinex","ETHUSD",1725275218677,7.33489881,2529.0,2528.3,11.3652]
["bitfinex","ETHUSD",1725275218870,2.4532,2528.7,2528.3,15.32032]
["bitfinex","ETHUSD",1725275219064,0.640772,2528.6,2528.3,15.32032]
["bitfinex","ETHUSD",1725275219394,2.4532,2528.7,2528.3,11.36512]
["bitfinex","ETHUSD",1725275219695,2.4532,2528.7,2528.3,15.32025]
["bitfinex","ETHUSD",1725275219897,2.4532,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1725275220465,2.2773,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725275220883,2.2773,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1725275221958,3.95423,2529.0,2528.3,7.41]
["bitfinex","ETHUSD",1725275222164,2.3552,2528.7,2528.3,11.36522]
["bitfinex","ETHUSD",1725275222501,2.3552,2528.7,2528.5,3.95489]
["bitfinex","ETHUSD",1725275222800,2.3552,2529.0,2528.7,3.95448]
["bitfinex","ETHUSD",1725275225898,2.3552,2529.0,2528.7,7.909]
["bitfinex","ETHUSD",1725275226387,2.3552,2529.0,2528.7,3.95448]
["bitfinex","ETHUSD",1725275226985,2.3552,2529.0,2528.7,7.90897]
["bitfinex","ETHUSD",1725275227301,2.3552,2529.0,2528.7,3.95448]
["bitfinex","ETHUSD",1725275227917,2.59072,2529.0,2528.3,11.36518]
["bitfinex","ETHUSD",1725275228083,2.288,2528.6,2528.3,7.41]
["bitfinex","ETHUSD",1725275228287,2.5168,2528.6,2528.3,11.36519]
["bitfinex","ETHUSD",1725275228486,2.288,2528.6,2528.3,11.36519]
["bitfinex","ETHUSD",1725275229015,2.288,2528.6,2528.4,3.95503]
["bitfinex","ETHUSD",1725275230523,2.4533,2528.9,2528.6,3.95464]
["bitfinex","ETHUSD",1725275231478,2.4533,2528.9,2528.7,3.95458]
["bitfinex","ETHUSD",1725275232502,2.3614,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1725275233011,2.3614,2529.6,2529.3,3.95358]
["bitfinex","ETHUSD",1725275233319,0.631454,2529.5,2529.1,7.90768]
["bitfinex","ETHUSD",1725275233501,2.3614,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1725275233712,2.3614,2529.6,2529.2,7.90744]
["bitfinex","ETHUSD",1725275234018,2.3614,2529.6,2529.2,3.95371]
["bitfinex","ETHUSD",1725275234181,2.3046,2529.3,2528.6,11.36467]
["bitfinex","ETHUSD",1725275234381,2.3046,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1725275236216,2.3046,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725275237082,2.9935634,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725275237695,2.9935634,2529.3,2529.0,3.95411]
["bitfinex","ETHUSD",1725275237903,2.3046,2529.3,2529.0,3.95405]
["bitfinex","ETHUSD",1725275238776,2.3046,2529.3,2529.0,7.9081]
["bitfinex","ETHUSD",1725275239123,2.3046,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1725275239280,2.4078,2529.6,2529.3,3.95358]
["bitfinex","ETHUSD",1725275240629,2.4078,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725275240812,6.89967167,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725275241416,6.89967167,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1725275241724,1.07296047,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1725275242644,1.07296047,2529.5,2528.9,3.95423]
["bitfinex","ETHUSD",1725275242645,6.23939,2529.4,2528.9,3.95423]
["bitfinex","ETHUSD",1725275243052,3.95368,2529.3,2528.8,3.95431]
["bitfinex","ETHUSD",1725275243406,3.95368,2529.3,2528.8,7.90867]
["bitfinex","ETHUSD",1725275243607,3.95368,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1725275243847,4.86239487,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1725275245151,2.2931,2529.2,2528.8,7.90866]
["bitfinex","ETHUSD",1725275246364,3.95399,2529.1,2528.6,7.41]
["bitfinex","ETHUSD",1725275246654,4.66953949,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725275247452,2.442,2528.9,2528.5,7.90969]
["bitfinex","ETHUSD",1725275248517,2.442,2528.9,2528.5,7.90964]
["bitfinex","ETHUSD",1725275248918,2.442,2528.9,2528.5,3.95481]
["bitfinex","ETHUSD",1725275249652,2.442,2528.9,2528.5,7.90965]
["bitfinex","ETHUSD",1725275250213,2.442,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1725275250654,2.442,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1725275251414,2.442,2528.9,2528.6,3.95465]
["bitfinex","ETHUSD",1725275252465,2.442,2528.9,2528.7,3.95459]
["bitfinex","ETHUSD",1725275256495,6.44702,2528.5,2528.1,19.76]
["bitfinex","ETHUSD",1725275256663,6.3631,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725275257367,3.95524,2528.3,2527.8,7.41]
["bitfinex","ETHUSD",1725275257563,3.95546,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1725275258081,2.3565,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1725275258887,0.63631,2528.4,2528.1,3.95551]
["bitfinex","ETHUSD",1725275258888,2.3497,2528.4,2528.1,3.95551]
["bitfinex","ETHUSD",1725275260188,2.3497,2528.4,2528.2,3.95528]
["bitfinex","ETHUSD",1725275260349,2.4896,2528.7,2528.3,3.95509]
["bitfinex","ETHUSD",1725275260691,2.4896,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1725275261789,2.4671,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1725275262355,2.261,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725275262560,2.261,2529.2,2529.0,3.95399]
["bitfinex","ETHUSD",1725275262879,2.261,2529.4,2529.0,7.90802]
["bitfinex","ETHUSD",1725275263254,2.261,2529.4,2529.0,3.95399]
["bitfinex","ETHUSD",1725275263455,2.261,2529.4,2528.8,4.50431]
["bitfinex","ETHUSD",1725275263668,3.95375,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1725275264369,2.261,2529.4,2528.5,0.07908717]
["bitfinex","ETHUSD",1725275264564,2.261,2529.4,2529.0,7.90808]
["bitfinex","ETHUSD",1725275265915,2.261,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1725275267471,9.59539881,2529.4,2528.8,7.9087]
["bitfinex","ETHUSD",1725275267709,9.59539881,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1725275267710,3.95366,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1725275267882,3.95366,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725275270213,2.261,2529.4,2529.1,3.95387]
["bitfinex","ETHUSD",1725275273313,3.38076881,2529.3,2528.7,3.95452]
["bitfinex","ETHUSD",1725275273502,2.4138,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725275274316,2.4138,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725275274317,6.3677,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725275274478,6.3677,2529.2,2528.7,7.90902]
["bitfinex","ETHUSD",1725275275078,6.3677,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1725275275314,6.3677,2529.2,2528.7,7.90902]
["bitfinex","ETHUSD",1725275276383,6.3677,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1725275276579,7.33489881,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1725275276810,2.4576,2528.9,2528.6,4.50463]
["bitfinex","ETHUSD",1725275278659,2.33,2528.4,2528.3,7.41]
["bitfinex","ETHUSD",1725275278830,6.91357,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1725275279126,2.33,2528.4,2528.0,7.9113]
["bitfinex","ETHUSD",1725275279276,2.33,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725275279982,2.2936,2528.3,2527.8,7.91179]
["bitfinex","ETHUSD",1725275280277,2.2936,2528.3,2527.8,3.95589]
["bitfinex","ETHUSD",1725275280478,2.4196,2528.2,2527.8,3.95589]
["bitfinex","ETHUSD",1725275280716,9.75599881,2528.1,2527.5,3.95636]
["bitfinex","ETHUSD",1725275280918,2.436,2528.0,2527.5,3.95636]
["bitfinex","ETHUSD",1725275281975,6.44582,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1725275283019,6.44582,2527.8,2527.3,7.91347]
["bitfinex","ETHUSD",1725275283204,6.44582,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1725275283407,6.44582,2527.8,2527.3,7.9134]
["bitfinex","ETHUSD",1725275283778,6.44582,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1725275284492,5.68776881,2527.6,2527.1,3.95699]
["bitfinex","ETHUSD",1725275284692,9.64409881,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1725275285519,3.95671,2527.4,2526.9,7.91462]
["bitfinex","ETHUSD",1725275285735,4.92097988,2527.5,2526.9,3.9573]
["bitfinex","ETHUSD",1725275285881,3.95665,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1725275286493,3.95665,2527.4,2526.9,7.91463]
["bitfinex","ETHUSD",1725275286742,3.38076881,2527.4,2526.9,7.91463]
["bitfinex","ETHUSD",1725275287345,3.38076881,2527.4,2526.9,7.91464]
["bitfinex","ETHUSD",1725275287693,5.68776881,2527.6,2527.0,4.03624175]
["bitfinex","ETHUSD",1725275287914,5.68776881,2527.6,2527.3,3.95678]
["bitfinex","ETHUSD",1725275287915,2.307,2527.6,2527.3,3.95678]
["bitfinex","ETHUSD",1725275290720,2.307,2527.6,2527.4,3.95659]
["bitfinex","ETHUSD",1725275290925,2.4517,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1725275291133,2.4517,2528.0,2527.6,3.95616]
["bitfinex","ETHUSD",1725275291306,2.4517,2528.0,2527.7,3.95606]
["bitfinex","ETHUSD",1725275291505,2.4517,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1725275291920,2.4517,2528.0,2527.6,3.95616]
["bitfinex","ETHUSD",1725275292131,2.4517,2528.0,2527.6,7.91238]
["bitfinex","ETHUSD",1725275292444,2.4517,2528.0,2527.7,3.95605]
["bitfinex","ETHUSD",1725275293410,2.4517,2528.0,2527.8,7.91186]
["bitfinex","ETHUSD",1725275293610,4.49365167,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1725275293611,2.2606,2528.3,2528.0,3.9556]
["bitfinex","ETHUSD",1725275294032,2.2606,2528.3,2527.9,3.95581]
["bitfinex","ETHUSD",1725275294207,5.64136881,2528.3,2527.9,3.95581]
["bitfinex","ETHUSD",1725275295650,5.64136881,2528.3,2528.0,3.95564]
["bitfinex","ETHUSD",1725275295852,5.64136881,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1725275296148,5.64136881,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1725275296356,5.64136881,2528.3,2528.1,3.95545]
["bitfinex","ETHUSD",1725275296521,5.64136881,2528.3,2527.6,3.95629]
["bitfinex","ETHUSD",1725275296723,3.95562,2528.1,2527.6,7.91252]
["bitfinex","ETHUSD",1725275297059,3.95562,2528.1,2527.1,6.21963]
["bitfinex","ETHUSD",1725275297060,2.3496,2528.0,2527.7,3.95608]
["bitfinex","ETHUSD",1725275297215,2.3496,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1725275297417,2.3496,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1725275298343,2.3496,2528.0,2527.8,7.91191]
["bitfinex","ETHUSD",1725275298650,2.3496,2528.0,2527.8,3.95591]
["bitfinex","ETHUSD",1725275299019,2.3496,2528.0,2527.8,3.95587]
["bitfinex","ETHUSD",1725275299263,2.3496,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1725275299621,2.3496,2528.0,2527.8,3.95587]
["bitfinex","ETHUSD",1725275299822,2.3496,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1725275300223,2.3496,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1725275300443,2.980114,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1725275300650,2.980114,2528.0,2527.4,11.36652]
["bitfinex","ETHUSD",1725275300651,6.36088281,2528.0,2527.4,11.36652]
["bitfinex","ETHUSD",1725275300971,6.36088281,2528.0,2527.4,7.41]
["bitfinex","ETHUSD",1725275300972,6.32654,2527.9,2527.4,7.41]
["bitfinex","ETHUSD",1725275301153,10.91862828,2527.9,2527.4,7.41]
["bitfinex","ETHUSD",1725275302072,10.91862828,2527.9,2527.5,3.95636]
["bitfinex","ETHUSD",1725275302073,3.00668828,2527.9,2527.5,3.95636]
["bitfinex","ETHUSD",1725275302235,2.3706,2527.9,2527.5,3.95636]
["bitfinex","ETHUSD",1725275302439,2.3706,2527.9,2527.6,3.95621]
["bitfinex","ETHUSD",1725275303175,6.32646,2527.9,2527.4,11.36662]
["bitfinex","ETHUSD",1725275303336,0.23706,2527.8,2527.4,11.36662]
["bitfinex","ETHUSD",1725275303532,0.23706,2527.8,2527.4,7.41]
["bitfinex","ETHUSD",1725275303765,6.27117,2527.7,2527.2,3.95691]
["bitfinex","ETHUSD",1725275306174,6.27117,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1725275309964,2.3141,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1725275312386,3.95636,2527.6,2527.1,7.91401]
["bitfinex","ETHUSD",1725275312685,2.4381,2527.5,2527.2,3.95693]
["bitfinex","ETHUSD",1725275313347,2.4381,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1725275314255,2.4381,2527.5,2527.2,3.95693]
["bitfinex","ETHUSD",1725275314989,2.4381,2527.5,2527.1,3.95699]
["bitfinex","ETHUSD",1725275316269,7.86426427,2527.5,2527.1,3.95699]
["bitfinex","ETHUSD",1725275316474,5.67036881,2527.4,2526.7,0.82363604]
["bitfinex","ETHUSD",1725275316714,6.24643,2527.3,2526.8,3.95749]
["bitfinex","ETHUSD",1725275317514,6.24643,2527.3,2526.4,7.9162]
["bitfinex","ETHUSD",1725275317515,7.33825881,2526.9,2526.4,7.9162]
["bitfinex","ETHUSD",1725275317826,7.33825881,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1725275318318,2.317,2526.8,2526.4,3.95808]
["bitfinex","ETHUSD",1725275318616,2.317,2526.8,2526.0,7.41]
["bitfinex","ETHUSD",1725275318617,3.38076881,2526.6,2526.0,7.41]
["bitfinex","ETHUSD",1725275318777,2.317,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1725275319275,2.317,2526.5,2526.1,3.95853]
["bitfinex","ETHUSD",1725275319597,2.4632,2526.7,2526.4,3.9582]
["bitfinex","ETHUSD",1725275319802,2.4632,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1725275321772,2.4052,2526.9,2526.7,3.95771]
["bitfinex","ETHUSD",1725275322002,2.4052,2526.9,2526.5,7.91581]
["bitfinex","ETHUSD",1725275322204,2.4052,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1725275323735,2.4052,2526.9,2526.7,3.95773]
["bitfinex","ETHUSD",1725275324098,2.4052,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1725275324298,2.64572,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1725275324604,2.64572,2526.9,2526.7,3.95771]
["bitfinex","ETHUSD",1725275324807,2.64572,2526.9,2526.6,7.91558]
["bitfinex","ETHUSD",1725275325613,2.64572,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1725275325932,2.64572,2526.9,2526.6,7.91559]
["bitfinex","ETHUSD",1725275326133,2.4052,2526.9,2526.6,7.91559]
["bitfinex","ETHUSD",1725275326492,2.4052,2526.9,2526.6,7.91558]
["bitfinex","ETHUSD",1725275327333,2.4052,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1725275327509,2.4052,2526.9,2526.6,7.91559]
["bitfinex","ETHUSD",1725275327723,2.4052,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1725275328101,3.0,2527.5,2526.1,7.41]
["bitfinex","ETHUSD",1725275328102,5.67256881,2526.7,2526.1,7.41]
["bitfinex","ETHUSD",1725275328442,9.63044881,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1725275329738,13.58827881,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1725275330043,3.95806,2526.5,2526.1,11.36867]
["bitfinex","ETHUSD",1725275330444,6.334,2526.4,2526.1,7.41]
["bitfinex","ETHUSD",1725275330910,2.3758,2526.4,2526.1,7.41]
["bitfinex","ETHUSD",1725275331102,6.33403,2526.4,2526.1,7.41]
["bitfinex","ETHUSD",1725275331322,2.3758,2526.4,2526.1,7.41]
["bitfinex","ETHUSD",1725275331522,2.3758,2526.4,2526.0,4.03799214]
["bitfinex","ETHUSD",1725275331951,2.3758,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725275332961,2.3758,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1725275333664,2.3758,2526.4,2526.2,3.9584]
["bitfinex","ETHUSD",1725275333962,2.3758,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1725275334353,2.3758,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1725275336418,2.3758,2526.4,2526.2,3.95843]
["bitfinex","ETHUSD",1725275336621,2.3758,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1725275337850,2.3758,2526.4,2526.2,3.95841]
["bitfinex","ETHUSD",1725275338051,2.3758,2526.4,2526.1,3.95853]
["bitfinex","ETHUSD",1725275338362,2.3758,2526.4,2526.2,3.95836]
["bitfinex","ETHUSD",1725275340933,2.3758,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1725275341134,2.3201,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1725275341353,2.3201,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1725275341627,2.3201,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1725275342449,2.3201,2526.7,2526.4,3.95807]
["bitfinex","ETHUSD",1725275342661,2.3201,2526.7,2526.4,7.91618]
["bitfinex","ETHUSD",1725275342862,2.3201,2526.7,2526.4,3.95807]
["bitfinex","ETHUSD",1725275343065,0.23201,2526.6,2526.4,3.95807]
["bitfinex","ETHUSD",1725275343388,2.433,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1725275343678,2.433,2527.3,2527.1,3.95699]
["bitfinex","ETHUSD",1725275344387,2.433,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1725275344564,2.433,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1725275344750,2.3998,2527.6,2527.4,3.95651]
["bitfinex","ETHUSD",1725275345288,2.63978,2527.6,2527.4,7.91305]
["bitfinex","ETHUSD",1725275345635,2.63978,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1725275347342,2.3998,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1725275347889,2.3998,2527.6,2527.4,3.95651]
["bitfinex","ETHUSD",1725275348238,2.3998,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1725275348439,2.4215,2527.5,2527.3,3.95676]
["bitfinex","ETHUSD",1725275348855,2.4215,2527.5,2527.3,3.95668]
["bitfinex","ETHUSD",1725275349081,2.4215,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1725275349639,2.4215,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1725275350357,2.4215,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1725275352979,5.64706881,2527.9,2527.6,3.95631]
["bitfinex","ETHUSD",1725275353139,6.60734069,2527.9,2527.6,3.95631]
["bitfinex","ETHUSD",1725275355298,6.60734069,2527.9,2527.4,7.91311]
["bitfinex","ETHUSD",1725275355600,2.4136,2527.8,2527.5,3.95642]
["bitfinex","ETHUSD",1725275355761,0.67546407,2527.7,2527.5,3.95642]
["bitfinex","ETHUSD",1725275357345,0.67546407,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725275357597,2.4136,2527.8,2526.9,2.2584]
["bitfinex","ETHUSD",1725275357598,2.4136,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1725275361295,2.4136,2527.8,2527.5,3.95642]
["bitfinex","ETHUSD",1725275361509,2.95227167,2527.8,2527.5,3.95639]
["bitfinex","ETHUSD",1725275361791,0.57943688,2527.7,2527.5,3.95636]
["bitfinex","ETHUSD",1725275361951,0.57943688,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725275362553,2.4136,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1725275363163,2.4136,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1725275363865,2.4136,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1725275364239,2.4136,2527.8,2527.1,3.95699]
["bitfinex","ETHUSD",1725275364491,2.4136,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1725275365107,2.4136,2527.8,2527.2,7.9137]
["bitfinex","ETHUSD",1725275365108,2.3401,2527.7,2527.2,7.9137]
["bitfinex","ETHUSD",1725275365264,14.85392167,2528.3,2527.0,3.95715]
["bitfinex","ETHUSD",1725275365265,2.3401,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1725275365597,2.3401,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1725275367224,3.95684,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1725275367529,2.4024,2527.2,2526.8,3.95745]
["bitfinex","ETHUSD",1725275367671,2.4024,2527.2,2526.8,7.91493]
["bitfinex","ETHUSD",1725275368107,2.4024,2527.2,2526.8,3.95745]
["bitfinex","ETHUSD",1725275368308,2.4024,2527.2,2526.7,11.36771]
["bitfinex","ETHUSD",1725275368480,6.28836,2527.0,2526.7,7.41]
["bitfinex","ETHUSD",1725275368686,2.3311,2527.0,2526.8,3.95751]
["bitfinex","ETHUSD",1725275368882,2.3311,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1725275369290,2.3527,2527.3,2527.1,3.95707]
["bitfinex","ETHUSD",1725275369630,2.3926,2527.2,2526.8,3.9575]
["bitfinex","ETHUSD",1725275370529,2.3926,2527.2,2526.7,15.32537]
["bitfinex","ETHUSD",1725275370530,2.254,2527.1,2526.7,15.32537]
["bitfinex","ETHUSD",1725275370837,3.22702388,2527.1,2526.7,15.32537]
["bitfinex","ETHUSD",1725275370983,3.22702388,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1725275371293,3.22702388,2527.1,2526.7,11.36765]
["bitfinex","ETHUSD",1725275371294,0.97302388,2527.1,2526.7,11.36765]
["bitfinex","ETHUSD",1725275371498,2.81539739,2527.0,2526.7,11.36765]
["bitfinex","ETHUSD",1725275371695,2.3224,2527.0,2526.7,11.36764]
["bitfinex","ETHUSD",1725275371928,2.3224,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1725275372629,2.3224,2527.0,2526.7,11.36772]
["bitfinex","ETHUSD",1725275373054,2.3224,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1725275373933,2.3224,2527.0,2526.7,7.91544]
["bitfinex","ETHUSD",1725275374157,2.3224,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1725275374319,2.3224,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1725275374524,2.950335,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1725275374741,2.3224,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1725275376253,2.3224,2527.0,2526.2,3.95849]
["bitfinex","ETHUSD",1725275376254,2.4781,2527.4,2527.1,3.95701]
["bitfinex","ETHUSD",1725275376463,2.4781,2527.4,2527.1,3.957]
["bitfinex","ETHUSD",1725275376634,2.3953,2527.7,2526.8,2.2517]
["bitfinex","ETHUSD",1725275376809,2.3953,2527.7,2527.4,3.95659]
["bitfinex","ETHUSD",1725275377142,2.3953,2527.7,2527.3,3.95664]
["bitfinex","ETHUSD",1725275377871,2.3953,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1725275378018,2.3953,2527.7,2527.3,3.95664]
["bitfinex","ETHUSD",1725275378451,2.93397167,2527.7,2527.1,7.91396]
["bitfinex","ETHUSD",1725275378751,1.42268505,2527.6,2527.2,3.95679]
["bitfinex","ETHUSD",1725275379262,2.2751,2527.5,2527.2,3.95679]
["bitfinex","ETHUSD",1725275379451,5.65586881,2527.5,2527.1,3.95695]
["bitfinex","ETHUSD",1725275379753,0.36977851,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1725275379954,2.4851,2527.3,2526.9,3.95731]
["bitfinex","ETHUSD",1725275380762,3.89997673,2527.3,2526.9,3.95731]
["bitfinex","ETHUSD",1725275381316,2.2739,2527.2,2526.9,3.95731]
["bitfinex","ETHUSD",1725275383366,5.65466881,2527.2,2526.7,3.95764]
["bitfinex","ETHUSD",1725275383658,9.61166881,2527.2,2526.7,3.95764]
["bitfinex","ETHUSD",1725275383981,1.35685388,2527.1,2526.7,3.95764]
["bitfinex","ETHUSD",1725275384633,2.4486,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1725275386128,2.4486,2527.0,2526.7,3.95763]
["bitfinex","ETHUSD",1725275386333,2.4486,2527.0,2526.7,7.91527]
["bitfinex","ETHUSD",1725275386934,2.4486,2527.0,2526.7,7.91528]
["bitfinex","ETHUSD",1725275388035,2.4486,2527.0,2526.7,3.95763]
["bitfinex","ETHUSD",1725275388356,2.4486,2527.0,2526.7,7.91528]
["bitfinex","ETHUSD",1725275388557,4.33803539,2526.9,2526.5,3.95791]
["bitfinex","ETHUSD",1725275388984,2.4568,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1725275392688,2.4568,2526.8,2526.5,3.95804]
["bitfinex","ETHUSD",1725275394646,3.47436042,2526.8,2526.5,3.95804]
["bitfinex","ETHUSD",1725275401321,2.3603,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1725275401486,1.41226364,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1725275401801,4.97523042,2526.8,2526.0,3.95882]
["bitfinex","ETHUSD",1725275401802,1.41226364,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1725275403333,1.41226364,2526.3,2525.9,3.96886]
["bitfinex","ETHUSD",1725275403620,2.4425,2526.2,2525.9,3.96886]
["bitfinex","ETHUSD",1725275405011,2.4425,2526.2,2526.0,3.9588]
["bitfinex","ETHUSD",1725275409272,2.3996,2526.5,2526.4,7.9164]
["bitfinex","ETHUSD",1725275409476,7.36,2527.6,2526.7,3.95771]
["bitfinex","ETHUSD",1725275409477,2.3996,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1725275409725,1.41226364,2527.0,2526.8,3.95748]
["bitfinex","ETHUSD",1725275409936,0.38118636,2526.9,2526.7,3.95762]
["bitfinex","ETHUSD",1725275410517,0.38118636,2526.9,2526.7,7.91528]
["bitfinex","ETHUSD",1725275410689,1.41226364,2527.0,2526.3,4.58750099]
["bitfinex","ETHUSD",1725275410690,1.41226364,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1725275411785,1.41226364,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1725275412095,5.78877873,2527.1,2526.8,3.95754]
["bitfinex","ETHUSD",1725275412276,6.33031,2526.9,2526.5,3.95797]
["bitfinex","ETHUSD",1725275412477,6.33031,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1725275412478,2.3729,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725275413119,5.76207873,2526.7,2526.4,3.95813]
["bitfinex","ETHUSD",1725275413300,0.64191057,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1725275413638,3.95724,2527.1,2526.5,3.95804]
["bitfinex","ETHUSD",1725275413639,2.3539,2527.4,2526.5,0.07916059]
["bitfinex","ETHUSD",1725275413791,2.3539,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1725275414182,2.3539,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1725275414679,2.3539,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1725275415015,2.2833,2527.7,2527.5,3.95644]
["bitfinex","ETHUSD",1725275415781,2.2833,2527.7,2527.5,7.91288]
["bitfinex","ETHUSD",1725275416289,2.4979,2528.0,2527.8,3.95593]
["bitfinex","ETHUSD",1725275418680,7.34508873,2527.9,2527.4,3.95656]
["bitfinex","ETHUSD",1725275418877,2.2987,2527.7,2527.4,3.95656]
["bitfinex","ETHUSD",1725275419101,2.2987,2527.7,2526.8,6.2866]
["bitfinex","ETHUSD",1725275419328,2.2987,2527.7,2527.4,3.95659]
["bitfinex","ETHUSD",1725275419696,3.95654,2527.5,2526.7,0.6747459]
["bitfinex","ETHUSD",1725275420019,3.95654,2527.5,2526.4,23.71805]
["bitfinex","ETHUSD",1725275420020,5.79487873,2527.4,2526.8,3.95746]
["bitfinex","ETHUSD",1725275420220,2.4057,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1725275420375,2.4057,2527.2,2527.0,3.95717]
["bitfinex","ETHUSD",1725275422803,2.4057,2527.2,2526.9,3.95739]
["bitfinex","ETHUSD",1725275423004,3.38085187,2527.2,2526.8,3.95743]
["bitfinex","ETHUSD",1725275424523,3.38085187,2527.2,2526.9,3.9574]
["bitfinex","ETHUSD",1725275425494,2.3936,2527.5,2527.2,3.95688]
["bitfinex","ETHUSD",1725275426037,2.3936,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1725275426605,2.3936,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1725275429754,3.38917873,2527.8,2527.5,3.95644]
["bitfinex","ETHUSD",1725275429755,2.4807,2527.7,2527.5,3.95644]
["bitfinex","ETHUSD",1725275430124,2.4807,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725275432924,2.4041,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1725275433122,3.04301787,2527.9,2527.7,3.95612]
["bitfinex","ETHUSD",1725275433348,3.04301787,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1725275433349,6.99897787,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1725275433667,6.99897787,2527.9,2526.8,2.3193]
["bitfinex","ETHUSD",1725275433668,2.4041,2527.7,2527.3,3.95673]
["bitfinex","ETHUSD",1725275433958,2.4041,2527.7,2527.3,7.91346]
["bitfinex","ETHUSD",1725275437486,2.4041,2527.7,2527.4,3.95661]
["bitfinex","ETHUSD",1725275439647,2.4041,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1725275439886,2.4041,2527.7,2527.4,3.95661]
["bitfinex","ETHUSD",1725275440087,3.37901487,2527.7,2527.4,3.95661]
["bitfinex","ETHUSD",1725275440388,3.37901487,2527.7,2527.5,3.95642]
["bitfinex","ETHUSD",1725275441646,2.4041,2527.7,2527.5,3.95642]
["bitfinex","ETHUSD",1725275447397,2.4041,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725275448616,1.4041,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725275449314,1.4041,2527.7,2527.5,3.95644]
["bitfinex","ETHUSD",1725275451010,1.4041,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725275451782,0.4041,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725275452785,0.4041,2527.7,2527.5,3.95645]
["bitfinex","ETHUSD",1725275452982,3.95693,2527.3,2526.5,3.95791]
["bitfinex","ETHUSD",1725275453186,3.95693,2527.3,2526.6,0.4383535]
["bitfinex","ETHUSD",1725275453187,3.95743,2526.9,2526.6,0.4383535]
["bitfinex","ETHUSD",1725275453413,3.95762,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1725275453716,3.95762,2526.8,2526.4,0.43836522]
["bitfinex","ETHUSD",1725275453878,3.95762,2526.8,2526.2,3.9585]
["bitfinex","ETHUSD",1725275454075,3.95787,2526.7,2526.3,0.43837841]
["bitfinex","ETHUSD",1725275454417,3.95814,2526.5,2526.0,2.2533]
["bitfinex","ETHUSD",1725275454593,3.95814,2526.5,2526.1,0.43839238]
["bitfinex","ETHUSD",1725275454916,6.26121,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1725275455729,2.3033,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725275455934,3.9586,2526.2,2525.9,0.01]
["bitfinex","ETHUSD",1725275458938,7.91718,2526.2,2525.9,0.01]
["bitfinex","ETHUSD",1725275459381,3.9587,2526.1,2525.9,0.01]
["bitfinex","ETHUSD",1725275459787,6.2418,2526.1,2525.5,3.487264]
["bitfinex","ETHUSD",1725275460022,6.2418,2526.1,2525.5,7.446784]
["bitfinex","ETHUSD",1725275460222,6.2418,2526.1,2525.5,3.487264]
["bitfinex","ETHUSD",1725275460387,6.24178,2526.1,2525.5,3.487264]
["bitfinex","ETHUSD",1725275460591,6.24178,2526.1,2525.5,7.446784]
["bitfinex","ETHUSD",1725275460807,6.24178,2526.1,2525.6,3.95941]
["bitfinex","ETHUSD",1725275461435,6.24175,2526.1,2525.6,3.95941]
["bitfinex","ETHUSD",1725275464137,2.3274,2526.3,2525.7,0.07917862]
["bitfinex","ETHUSD",1725275464296,2.3274,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1725275464483,2.3274,2526.3,2525.9,7.91778]
["bitfinex","ETHUSD",1725275464684,2.3274,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1725275464905,2.3274,2526.3,2525.9,7.91779]
["bitfinex","ETHUSD",1725275465109,2.3274,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1725275465619,2.3274,2526.3,2526.1,3.95865]
["bitfinex","ETHUSD",1725275468343,3.38917873,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1725275469552,3.38917873,2526.2,2525.9,3.9589]
["bitfinex","ETHUSD",1725275469711,3.38917873,2526.2,2525.8,7.91804]
["bitfinex","ETHUSD",1725275469905,4.52829673,2526.2,2525.8,7.91804]
["bitfinex","ETHUSD",1725275470103,3.9587,2526.1,2525.5,2.4111]
["bitfinex","ETHUSD",1725275470342,8.48681673,2526.2,2525.7,3.95923]
["bitfinex","ETHUSD",1725275470553,6.24328,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1725275470724,1.35909787,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1725275470912,6.24328,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725275471250,6.24328,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1725275471636,2.2846,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725275472933,3.31590063,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725275473252,7.27458063,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725275473612,3.31590063,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725275474516,3.31590063,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1725275475238,3.31590063,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725275475438,3.31590063,2526.1,2525.8,3.95904]
["bitfinex","ETHUSD",1725275475765,2.2846,2526.1,2525.8,3.95904]
["bitfinex","ETHUSD",1725275476730,2.2846,2526.1,2525.9,3.95888]
["bitfinex","ETHUSD",1725275476919,3.38917873,2526.2,2526.0,3.95871]
["bitfinex","ETHUSD",1725275477527,3.38917873,2526.2,2526.0,3.9587099]
["bitfinex","ETHUSD",1725275478045,3.38917873,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1725275478363,3.38917873,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1725275482066,2.4,2526.1,2525.4,11.496297]
["bitfinex","ETHUSD",1725275482271,2.4,2526.1,2525.8,3.95901]
["bitfinex","ETHUSD",1725275482566,2.4,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1725275483352,2.4,2526.1,2525.9,3.95897]
["bitfinex","ETHUSD",1725275483654,2.4,2526.1,2525.9,7.91789]
["bitfinex","ETHUSD",1725275484362,2.4,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1725275486557,3.95806,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1725275486558,5.64207873,2526.5,2526.1,3.95852]
["bitfinex","ETHUSD",1725275486884,2.2529,2526.5,2526.1,0.07917153]
["bitfinex","ETHUSD",1725275487158,2.2529,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1725275487359,2.2529,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1725275487564,3.72128698,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1725275488059,3.72128698,2526.9,2526.1,4.03777153]
["bitfinex","ETHUSD",1725275488060,2.2529,2526.9,2526.7,3.9576]
["bitfinex","ETHUSD",1725275488719,2.2529,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1725275490963,2.2529,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1725275494982,5.69357873,2527.4,2527.2,3.95684]
["bitfinex","ETHUSD",1725275495188,5.69357873,2527.4,2527.2,7.91371]
["bitfinex","ETHUSD",1725275495350,2.3044,2527.4,2527.2,3.95684]
["bitfinex","ETHUSD",1725275497176,5.69357873,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1725275497491,0.23044,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1725275497836,3.38917873,2527.2,2527.1,3.95709]
["bitfinex","ETHUSD",1725275498258,3.38917873,2527.2,2527.0,3.95724]
["bitfinex","ETHUSD",1725275498259,3.9815806,2527.2,2527.0,3.95724]
["bitfinex","ETHUSD",1725275498461,3.38917873,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1725275498662,0.23044,2527.3,2527.1,3.9571]
["bitfinex","ETHUSD",1725275501144,0.23044,2527.3,2527.0,3.95723]
["bitfinex","ETHUSD",1725275502490,2.3831,2527.2,2526.9,3.95738]
["bitfinex","ETHUSD",1725275502868,2.3831,2527.2,2527.0,3.95719]
["bitfinex","ETHUSD",1725275506256,2.3831,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1725275506596,3.38917873,2527.4,2527.1,3.9571]
["bitfinex","ETHUSD",1725275506761,4.24891219,2527.4,2527.1,3.9571]
["bitfinex","ETHUSD",1725275507144,4.24891219,2527.4,2527.2,3.95688]
["bitfinex","ETHUSD",1725275507343,3.38917873,2527.4,2527.1,3.9571]
["bitfinex","ETHUSD",1725275508008,1.41170698,2527.3,2527.1,3.9571]
["bitfinex","ETHUSD",1725275508169,1.79546768,2527.3,2527.1,3.9571]
["bitfinex","ETHUSD",1725275508602,1.79546768,2527.3,2527.1,7.91412]
["bitfinex","ETHUSD",1725275509711,1.41170698,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1725275510795,2.4259,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1725275511126,3.83760698,2527.5,2527.2,3.95687]
["bitfinex","ETHUSD",1725275511329,1.41170698,2527.3,2527.0,3.95713]
["bitfinex","ETHUSD",1725275511474,1.41170698,2527.3,2527.1,3.95708]
["bitfinex","ETHUSD",1725275512220,2.4614,2527.2,2527.1,3.95708]
["bitfinex","ETHUSD",1725275514838,2.4614,2527.2,2526.6,7.41]
["bitfinex","ETHUSD",1725275515116,2.4614,2527.2,2526.9,3.95734]
["bitfinex","ETHUSD",1725275515117,1.41170698,2527.1,2526.9,3.95734]
["bitfinex","ETHUSD",1725275517226,1.41170698,2527.1,2526.9,3.95733]
["bitfinex","ETHUSD",1725275518833,1.41170698,2527.1,2526.9,7.91468]
["bitfinex","ETHUSD",1725275519032,2.4614,2527.2,2527.0,3.95726]
["bitfinex","ETHUSD",1725275519843,2.4614,2527.2,2526.9,3.95733]
["bitfinex","ETHUSD",1725275520025,1.41170698,2527.1,2526.9,3.95733]
["bitfinex","ETHUSD",1725275520391,1.41170698,2527.1,2526.6,7.41]
["bitfinex","ETHUSD",1725275520693,1.25165589,2527.3,2526.6,7.41]
["bitfinex","ETHUSD",1725275520694,1.41170698,2526.9,2526.6,7.41]
["bitfinex","ETHUSD",1725275520935,0.83201013,2526.8,2526.6,7.41]
["bitfinex","ETHUSD",1725275521091,1.41170698,2526.9,2526.6,7.41]
["bitfinex","ETHUSD",1725275521531,1.41170698,2526.9,2526.6,11.36787]
["bitfinex","ETHUSD",1725275522231,1.41170698,2526.7,2526.3,11.36821]
["bitfinex","ETHUSD",1725275522401,1.41170698,2526.7,2526.4,0.43837072]
["bitfinex","ETHUSD",1725275522607,1.41170698,2526.7,2526.3,11.36821]
["bitfinex","ETHUSD",1725275522841,1.41170698,2526.7,2526.4,0.43837388]
["bitfinex","ETHUSD",1725275523041,1.41170698,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725275523419,1.41170698,2526.7,2526.5,0.43836518]
["bitfinex","ETHUSD",1725275523726,1.41170698,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725275524461,1.41170698,2526.7,2526.5,3.95801]
["bitfinex","ETHUSD",1725275526257,1.41170698,2526.7,2526.5,7.91598]
["bitfinex","ETHUSD",1725275526417,1.41170698,2526.7,2526.5,3.95797]
["bitfinex","ETHUSD",1725275526619,1.41170698,2526.7,2526.5,7.91595]
["bitfinex","ETHUSD",1725275526845,1.41170698,2526.7,2526.5,3.95797]
["bitfinex","ETHUSD",1725275527073,1.41170698,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1725275528135,2.4536,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1725275528673,2.3963,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1725275528875,4.66084514,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1725275529180,3.80800698,2527.1,2526.9,7.91456]
["bitfinex","ETHUSD",1725275529479,3.80800698,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1725275533379,0.63737428,2527.4,2527.2,3.95683]
["bitfinex","ETHUSD",1725275533539,1.41170698,2527.4,2527.2,7.9137]
["bitfinex","ETHUSD",1725275533739,2.19410068,2527.4,2527.2,3.95683]
["bitfinex","ETHUSD",1725275533939,0.61428161,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1725275533940,2.4559,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1725275534174,3.66510698,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1725275534487,3.66510698,2527.5,2527.3,3.95676]
["bitfinex","ETHUSD",1725275534776,3.66510698,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1725275536253,4.03161768,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1725275536438,3.66510698,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1725275537276,3.67130698,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1725275538258,4.03843768,2527.8,2527.6,3.9563]
["bitfinex","ETHUSD",1725275538459,3.67130698,2527.8,2527.6,3.9563]
["bitfinex","ETHUSD",1725275538841,3.67130698,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1725275541143,2.2596,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1725275543058,2.445,2528.2,2527.9,3.9557]
["bitfinex","ETHUSD",1725275543273,1.41170698,2528.0,2527.9,7.91155]
["bitfinex","ETHUSD",1725275544249,2.445,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1725275544450,3.0,2528.5,2528.2,3.95538]
["bitfinex","ETHUSD",1725275544451,1.41170698,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1725275544694,1.41170698,2528.4,2528.3,3.95521]
["bitfinex","ETHUSD",1725275546367,1.79737768,2528.4,2528.3,3.95521]
["bitfinex","ETHUSD",1725275548252,2.29737768,2528.4,2528.3,3.95521]
["bitfinex","ETHUSD",1725275548685,2.93475196,2528.4,2528.2,3.95536]
["bitfinex","ETHUSD",1725275548898,2.3615,2528.2,2528.1,3.95551]
["bitfinex","ETHUSD",1725275549081,3.77320698,2528.2,2528.1,3.95551]
["bitfinex","ETHUSD",1725275551463,2.3226,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1725275551685,1.41170698,2527.9,2527.7,3.95608]
["bitfinex","ETHUSD",1725275552202,3.73430698,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1725275552364,3.73430698,2528.1,2527.6,3.95626]
["bitfinex","ETHUSD",1725275552365,3.73430698,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1725275552560,0.49859629,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1725275552760,2.3226,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1725275553684,2.3226,2528.1,2527.9,3.95582]
["bitfinex","ETHUSD",1725275554701,2.3226,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1725275557391,2.82119629,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1725275557611,2.3226,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1725275559756,2.3014,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1725275559956,2.3014,2528.3,2528.1,3.95552]
["bitfinex","ETHUSD",1725275560179,2.3014,2528.3,2528.0,3.95562]
["bitfinex","ETHUSD",1725275561029,2.3014,2528.3,2528.1,3.95541]
["bitfinex","ETHUSD",1725275563035,3.1182047,2528.3,2528.1,3.95541]
["bitfinex","ETHUSD",1725275564332,2.3014,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1725275564840,1.91170698,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1725275565641,1.91170698,2528.4,2528.2,7.91068]
["bitfinex","ETHUSD",1725275565804,1.91170698,2528.4,2528.2,7.91057]
["bitfinex","ETHUSD",1725275566206,1.91170698,2528.4,2528.2,7.91058]
["bitfinex","ETHUSD",1725275566799,1.91170698,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725275567027,2.3779,2528.3,2528.2,3.95535]
["bitfinex","ETHUSD",1725275567232,3.78960698,2528.3,2528.2,3.95535]
["bitfinex","ETHUSD",1725275570122,2.3779,2528.3,2528.2,3.95535]
["bitfinex","ETHUSD",1725275572817,2.3779,2528.3,2528.2,7.91073]
["bitfinex","ETHUSD",1725275576064,2.3779,2528.3,2528.2,3.95535]
["bitfinex","ETHUSD",1725275578161,1.91170698,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725275579361,2.40957263,2528.4,2528.2,3.95535]
["bitfinex","ETHUSD",1725275579561,1.91170698,2528.4,2528.2,3.95535]
["bitfinex","ETHUSD",1725275579748,1.91170698,2528.4,2527.7,11.36607]
["bitfinex","ETHUSD",1725275579925,2.3934,2528.3,2528.1,3.95547]
["bitfinex","ETHUSD",1725275580134,3.2194087,2528.3,2528.1,3.95547]
["bitfinex","ETHUSD",1725275580821,3.2194087,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1725275581314,1.41170698,2528.2,2528.0,3.95567]
["bitfinex","ETHUSD",1725275585156,1.41170698,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1725275585555,2.3934,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1725275587782,2.3934,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1725275587985,0.5,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1725275588206,0.5,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725275590104,0.5,2528.4,2528.2,7.91067]
["bitfinex","ETHUSD",1725275590426,1.91170698,2528.4,2528.2,7.91067]
["bitfinex","ETHUSD",1725275590628,2.34896768,2528.4,2528.1,3.9555]
["bitfinex","ETHUSD",1725275590826,1.41170698,2528.2,2528.1,3.9555]
["bitfinex","ETHUSD",1725275592419,3.95611,2527.8,2527.4,3.95655]
["bitfinex","ETHUSD",1725275592599,3.71570698,2527.7,2527.3,3.95672]
["bitfinex","ETHUSD",1725275593136,2.304,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725275593835,2.304,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1725275594047,3.71570698,2527.9,2527.7,3.95604]
["bitfinex","ETHUSD",1725275594202,3.71570698,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725275602339,4.12550475,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725275603265,3.71570698,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725275604650,3.71570698,2527.9,2527.7,3.95613]
["bitfinex","ETHUSD",1725275604840,1.41170698,2527.9,2527.6,3.9563]
["bitfinex","ETHUSD",1725275605039,3.85120698,2527.7,2527.6,3.9563]
["bitfinex","ETHUSD",1725275605946,3.85120698,2527.7,2527.4,3.95657]
["bitfinex","ETHUSD",1725275606146,1.41170698,2527.5,2527.4,3.95657]
["bitfinex","ETHUSD",1725275607686,3.85120698,2527.7,2527.4,3.95657]
["bitfinex","ETHUSD",1725275607886,3.85120698,2527.7,2527.5,3.95646]
["bitfinex","ETHUSD",1725275608086,3.85120698,2527.7,2527.4,3.95657]
["bitfinex","ETHUSD",1725275608246,2.4395,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725275611154,3.81570698,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1725275613752,2.404,2527.9,2527.3,3.95676]
["bitfinex","ETHUSD",1725275614096,2.404,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725275616274,2.404,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1725275617056,2.4652,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1725275617495,2.291,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1725275617665,2.291,2528.3,2527.7,2.296]
["bitfinex","ETHUSD",1725275617666,0.5,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1725275617866,0.5,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725275618466,0.5,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1725275627105,0.5,2528.4,2528.3,14.12166]
["bitfinex","ETHUSD",1725275627987,0.5,2528.4,2528.3,11.86566]
["bitfinex","ETHUSD",1725275635141,0.5,2528.4,2528.3,12.41566]
["bitfinex","ETHUSD",1725275641691,0.5,2528.4,2528.3,8.46044]
["bitfinex","ETHUSD",1725275642876,0.5,2528.4,2528.3,12.41566]
["bitfinex","ETHUSD",1725275644384,0.5,2528.4,2528.3,8.46044]
["bitfinex","ETHUSD",1725275658209,0.5,2528.4,2528.3,12.41566]
["bitfinex","ETHUSD",1725275658707,0.5,2528.4,2528.3,8.46044]
["bitfinex","ETHUSD",1725275658883,0.5,2528.4,2528.3,12.41566]
["bitfinex","ETHUSD",1725275663784,0.5,2528.4,2528.3,14.74276]
["bitfinex","ETHUSD",1725275666684,0.5,2528.4,2528.3,15.11466549]
["bitfinex","ETHUSD",1725275666929,0.5,2528.4,2528.3,12.78756549]
["bitfinex","ETHUSD",1725275667417,0.5,2528.4,2528.3,12.78756369]
["bitfinex","ETHUSD",1725275667638,0.5,2528.4,2528.3,12.41566]
["bitfinex","ETHUSD",1725275667801,0.5,2528.4,2528.3,12.78756097]
["bitfinex","ETHUSD",1725275668189,0.5,2528.4,2528.3,12.41566]
["bitfinex","ETHUSD",1725275668499,0.5,2528.4,2528.3,12.78756172]
["bitfinex","ETHUSD",1725275670030,0.5,2528.4,2528.3,12.7875637]
["bitfinex","ETHUSD",1725275670397,0.5,2528.4,2528.3,16.7427837]
["bitfinex","ETHUSD",1725275671150,0.5,2528.4,2528.3,15.7875637]
["bitfinex","ETHUSD",1725275672512,0.5,2528.4,2528.3,15.41566]
["bitfinex","ETHUSD",1725275674096,0.5,2528.4,2528.3,15.85370708]
["bitfinex","ETHUSD",1725275677337,0.5,2528.4,2528.3,15.85370117]
["bitfinex","ETHUSD",1725275680420,0.5,2528.4,2528.3,15.41566]
["bitfinex","ETHUSD",1725275680616,0.5,2528.4,2528.3,15.85370542]
["bitfinex","ETHUSD",1725275681454,0.5,2528.4,2528.3,11.89848542]
["bitfinex","ETHUSD",1725275682320,0.5,2528.4,2528.3,8.89848542]
["bitfinex","ETHUSD",1725275684017,0.5,2528.4,2528.3,8.46044]
["bitfinex","ETHUSD",1725275684252,0.5,2528.4,2528.3,8.89850972]
["bitfinex","ETHUSD",1725275687326,0.5,2528.4,2528.3,8.89850811]
["bitfinex","ETHUSD",1725275693847,0.5,2528.4,2528.3,8.46044]
["bitfinex","ETHUSD",1725275694145,0.5,2528.4,2528.3,8.89849822]
["bitfinex","ETHUSD",1725275694540,0.5,2528.4,2528.3,8.46044]
["bitfinex","ETHUSD",1725275695073,0.5,2528.4,2528.3,12.41566]
["bitfinex","ETHUSD",1725275695589,0.5,2528.4,2528.3,12.78759488]
["bitfinex","ETHUSD",1725275695792,0.5,2528.4,2528.3,12.41566]
["bitfinex","ETHUSD",1725275701035,0.5,2528.4,2528.3,12.7875875]
["bitfinex","ETHUSD",1725275702442,0.5,2528.4,2528.3,12.7875905]
["bitfinex","ETHUSD",1725275702919,0.5,2528.4,2528.3,13.61078352]
["bitfinex","ETHUSD",1725275703627,0.5,2528.4,2528.3,12.7875905]
["bitfinex","ETHUSD",1725275703818,0.5,2528.4,2528.3,13.61077938]
["bitfinex","ETHUSD",1725275705746,0.5,2528.4,2528.3,13.61076384]
["bitfinex","ETHUSD",1725275709341,0.5,2528.4,2528.3,12.41566]
["bitfinex","ETHUSD",1725275709556,0.5,2528.4,2528.3,13.61072796]
["bitfinex","ETHUSD",1725275711596,2.2971,2529.1,2529.0,7.90826]
["bitfinex","ETHUSD",1725275711907,2.2971,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1725275712050,2.2971,2530.0,2529.4,3.9535]
["bitfinex","ETHUSD",1725275712249,2.2971,2530.0,2529.5,3.95328]
["bitfinex","ETHUSD",1725275713249,2.2971,2530.0,2529.6,3.95313]
["bitfinex","ETHUSD",1725275713250,3.70880698,2530.0,2529.6,3.95313]
["bitfinex","ETHUSD",1725275713450,2.852104,2529.9,2529.6,3.95313]
["bitfinex","ETHUSD",1725275714553,2.852104,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1725275715010,2.852104,2529.9,2529.7,3.95295]
["bitfinex","ETHUSD",1725275715185,0.4263811,2529.8,2529.7,3.95295]
["bitfinex","ETHUSD",1725275715365,2.6848811,2529.8,2529.7,3.95295]
["bitfinex","ETHUSD",1725275715567,2.2585,2529.8,2529.7,3.95295]
["bitfinex","ETHUSD",1725275716101,2.2585,2529.8,2529.7,7.90598]
["bitfinex","ETHUSD",1725275724102,2.2585,2529.8,2529.7,11.85901]
["bitfinex","ETHUSD",1725275732037,2.4972,2530.4,2530.2,3.9521]
["bitfinex","ETHUSD",1725275732202,2.4972,2530.4,2529.6,3.9531]
["bitfinex","ETHUSD",1725275732203,2.4972,2530.4,2530.3,7.9042]
["bitfinex","ETHUSD",1725275732826,2.4972,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1725275733035,2.74692,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1725275737035,2.4972,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1725275737929,2.4972,2530.4,2529.7,7.41]
["bitfinex","ETHUSD",1725275738130,3.88590698,2529.8,2529.7,7.41]
["bitfinex","ETHUSD",1725275738337,2.4742,2529.7,2529.5,3.95334]
["bitfinex","ETHUSD",1725275740824,2.4742,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1725275742830,2.252,2530.3,2530.1,3.95238]
["bitfinex","ETHUSD",1725275746556,3.66370698,2530.3,2530.1,3.95238]
["bitfinex","ETHUSD",1725275746758,2.2688,2530.2,2530.1,3.95238]
["bitfinex","ETHUSD",1725275746958,2.6368507,2530.2,2530.1,3.95238]
["bitfinex","ETHUSD",1725275752318,2.6368507,2530.2,2529.9,3.95261]
["bitfinex","ETHUSD",1725275752563,2.6368507,2530.2,2529.2,3.9537]
["bitfinex","ETHUSD",1725275752564,2.3934,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1725275752791,2.63274,2529.7,2529.3,3.95354]
["bitfinex","ETHUSD",1725275752992,2.3934,2529.7,2529.3,3.95354]
["bitfinex","ETHUSD",1725275754963,1.41170698,2529.4,2529.3,3.95354]
["bitfinex","ETHUSD",1725275756145,3.80830698,2529.4,2529.3,3.95354]
["bitfinex","ETHUSD",1725275756978,2.3605,2529.2,2528.8,7.41]
["bitfinex","ETHUSD",1725275757203,2.3605,2528.8,2528.6,3.9547]
["bitfinex","ETHUSD",1725275757493,3.77220698,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1725275762683,2.3605,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1725275762902,2.3067,2529.7,2529.6,3.95317]
["bitfinex","ETHUSD",1725275764353,3.71840698,2529.7,2529.4,7.90676]
["bitfinex","ETHUSD",1725275764661,2.2778,2529.4,2529.1,3.95393]
["bitfinex","ETHUSD",1725275764866,0.45154745,2530.2,2529.1,3.95393]
["bitfinex","ETHUSD",1725275764867,1.41170698,2529.2,2529.1,3.95393]
["bitfinex","ETHUSD",1725275765046,3.68950698,2529.2,2529.1,3.95393]
["bitfinex","ETHUSD",1725275765899,3.68950698,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1725275766048,1.41170698,2529.0,2528.9,3.95418]
["bitfinex","ETHUSD",1725275766660,3.78720698,2529.0,2528.8,3.95436]
["bitfinex","ETHUSD",1725275766862,1.41170698,2528.9,2528.8,3.95436]
["bitfinex","ETHUSD",1725275768198,1.41170698,2528.9,2528.2,3.95537]
["bitfinex","ETHUSD",1725275768199,2.4997,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1725275768399,1.79042768,2528.9,2528.0,3.95561]
["bitfinex","ETHUSD",1725275768400,3.78120698,2528.3,2528.0,3.95561]
["bitfinex","ETHUSD",1725275768698,1.41170698,2528.1,2528.0,3.95561]
["bitfinex","ETHUSD",1725275770306,3.78120698,2528.3,2528.0,7.91122]
["bitfinex","ETHUSD",1725275770616,3.78120698,2528.3,2528.1,3.95552]
["bitfinex","ETHUSD",1725275772011,3.78120698,2528.3,2528.0,3.95561]
["bitfinex","ETHUSD",1725275772012,3.78120698,2528.3,2528.0,3.9556]
["bitfinex","ETHUSD",1725275772311,1.41170698,2528.1,2528.0,3.9556]
["bitfinex","ETHUSD",1725275779124,1.41170698,2528.1,2527.8,3.95588]
["bitfinex","ETHUSD",1725275779125,2.3571,2528.0,2527.8,3.95588]
["bitfinex","ETHUSD",1725275779539,2.3571,2528.0,2527.8,7.91181]
["bitfinex","ETHUSD",1725275780028,2.3571,2528.0,2527.8,7.91182]
["bitfinex","ETHUSD",1725275780387,1.41170698,2527.9,2527.8,7.91182]
["bitfinex","ETHUSD",1725275780985,1.41170698,2527.9,2527.8,3.95588]
["bitfinex","ETHUSD",1725275781522,1.41170698,2527.9,2527.5,3.0]
["bitfinex","ETHUSD",1725275781523,1.78858768,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1725275782093,1.78858768,2527.9,2527.6,3.95629]
["bitfinex","ETHUSD",1725275783319,1.41170698,2527.7,2527.6,3.95629]
["bitfinex","ETHUSD",1725275784383,3.68670698,2527.7,2527.4,3.95649]
["bitfinex","ETHUSD",1725275784924,3.68670698,2527.7,2527.5,3.95646]
["bitfinex","ETHUSD",1725275785709,4.48865275,2527.7,2527.5,3.95646]
["bitfinex","ETHUSD",1725275786062,4.48865275,2527.7,2527.4,7.91301]
["bitfinex","ETHUSD",1725275786337,1.41170698,2527.5,2527.4,7.91301]
["bitfinex","ETHUSD",1725275787709,3.68670698,2527.7,2527.5,3.95632]
["bitfinex","ETHUSD",1725275788140,3.68670698,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725275792305,3.68670698,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1725275792545,1.41170698,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1725275792742,1.41170698,2527.9,2527.8,3.95592]
["bitfinex","ETHUSD",1725275795504,1.41170698,2527.9,2527.5,3.95637]
["bitfinex","ETHUSD",1725275795705,3.89020698,2527.6,2527.5,7.91284]
["bitfinex","ETHUSD",1725275801769,3.89020698,2527.6,2527.5,3.95637]
["bitfinex","ETHUSD",1725275804641,3.89020698,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1725275809144,3.95647,2527.5,2527.1,3.95703]
["bitfinex","ETHUSD",1725275809299,1.41170698,2527.3,2527.1,3.95703]
["bitfinex","ETHUSD",1725275812268,2.2874,2527.2,2526.7,7.41]
["bitfinex","ETHUSD",1725275812457,2.4846,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1725275812654,1.41170698,2526.9,2526.8,3.95754]
["bitfinex","ETHUSD",1725275814208,1.41170698,2526.9,2526.8,7.91511]
["bitfinex","ETHUSD",1725275814383,2.3003,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1725275814582,3.71200698,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1725275817120,3.71200698,2527.2,2526.8,7.91492]
["bitfinex","ETHUSD",1725275817326,1.41170698,2526.9,2526.8,3.95743]
["bitfinex","ETHUSD",1725275821424,3.89380698,2526.9,2526.7,11.3677]
["bitfinex","ETHUSD",1725275821797,3.89380698,2526.9,2526.7,11.36762]
["bitfinex","ETHUSD",1725275822304,3.89380698,2526.9,2526.6,3.9578]
["bitfinex","ETHUSD",1725275822878,3.89380698,2526.9,2526.7,3.9577]
["bitfinex","ETHUSD",1725275823120,3.89380698,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1725275823711,1.41170698,2527.1,2526.6,3.95776]
["bitfinex","ETHUSD",1725275824023,1.41170698,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1725275828135,1.41170698,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1725275829224,2.3275,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1725275833632,2.3275,2527.2,2527.1,7.9142]
["bitfinex","ETHUSD",1725275833829,1.41170698,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1725275834335,2.4874,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1725275843476,2.4874,2527.2,2526.9,3.9573]
["bitfinex","ETHUSD",1725275843688,4.08331768,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1725275843836,2.2817,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1725275846343,2.2817,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1725275846542,3.95692,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1725275846543,2.3526,2526.8,2526.7,3.95763]
["bitfinex","ETHUSD",1725275847658,1.41170698,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1725275848770,1.41170698,2526.9,2526.7,3.95766]
["bitfinex","ETHUSD",1725275849071,1.41170698,2526.9,2526.7,3.95765]
["bitfinex","ETHUSD",1725275851597,3.95773,2526.7,2526.3,7.91662]
["bitfinex","ETHUSD",1725275851808,1.41170698,2526.4,2526.3,3.95829]
["bitfinex","ETHUSD",1725275852093,1.41170698,2526.6,2526.4,3.95816]
["bitfinex","ETHUSD",1725275854561,1.41170698,2526.6,2526.4,7.91627]
["bitfinex","ETHUSD",1725275855077,1.41170698,2526.6,2526.4,3.95811]
["bitfinex","ETHUSD",1725275855683,2.4342,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1725275855886,1.41170698,2526.4,2526.2,3.95849]
["bitfinex","ETHUSD",1725275856090,1.41170698,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1725275856415,2.4342,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1725275870712,1.41170698,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1725275871122,1.41170698,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1725275871436,1.41170698,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1725275871942,2.48,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1725275872150,3.89170698,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1725275872443,1.41170698,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1725275872794,3.73820698,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1725275873865,2.3265,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1725275874013,3.73820698,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1725275877217,1.41170698,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1725275877633,2.3193,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1725275877847,2.325,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1725275878034,1.41170698,2527.3,2527.2,3.95685]
["bitfinex","ETHUSD",1725275878728,0.2325,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1725275879045,2.325,2527.5,2527.3,3.95679]
["bitfinex","ETHUSD",1725275879249,3.73670698,2527.5,2527.3,3.95679]
["bitfinex","ETHUSD",1725275879454,1.41170698,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1725275881262,1.41170698,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1725275882479,3.73930698,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1725275885863,3.73930698,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1725275886290,4.11323768,2527.5,2527.1,3.95698]
["bitfinex","ETHUSD",1725275886491,3.66850698,2527.2,2527.1,3.95698]
["bitfinex","ETHUSD",1725275887407,3.66850698,2527.2,2527.0,7.41]
["bitfinex","ETHUSD",1725275887566,3.66850698,2527.2,2527.0,11.36712]
["bitfinex","ETHUSD",1725275890680,3.66850698,2527.2,2527.0,3.95712]
["bitfinex","ETHUSD",1725275891798,2.2568,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1725275895209,2.2568,2527.2,2527.1,7.9142]
["bitfinex","ETHUSD",1725275895582,1.41170698,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1725275895928,1.41170698,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1725275896720,2.4884,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1725275896884,3.90010698,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1725275900224,2.3776,2527.9,2527.5,3.95635]
["bitfinex","ETHUSD",1725275900433,1.41170698,2527.7,2527.6,3.95624]
["bitfinex","ETHUSD",1725275900726,2.3776,2527.9,2527.7,3.95607]
["bitfinex","ETHUSD",1725275900939,3.78930698,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1725275901097,1.41170698,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1725275901597,2.3783,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1725275901805,3.79000698,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1725275902186,3.79000698,2528.1,2527.9,7.91159]
["bitfinex","ETHUSD",1725275902429,0.3790007,2528.0,2527.9,3.95575]
["bitfinex","ETHUSD",1725275902592,3.79000698,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1725275907896,3.79000698,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1725275907897,1.41170698,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1725275908098,2.05168913,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1725275909220,1.80168913,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1725275910735,2.4171,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1725275910933,2.1671,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1725275911147,4.43921568,2528.5,2528.0,3.95563]
["bitfinex","ETHUSD",1725275911294,1.41170698,2528.1,2528.0,3.95563]
["bitfinex","ETHUSD",1725275913806,2.88107105,2529.2,2528.8,3.95429]
["bitfinex","ETHUSD",1725275914026,2.4095,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1725275914381,1.41170698,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1725275914695,0.48540692,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1725275914896,3.70160698,2530.2,2530.0,3.95246]
["bitfinex","ETHUSD",1725275915094,3.70160698,2530.2,2529.8,3.95273]
["bitfinex","ETHUSD",1725275915333,3.70160698,2530.2,2529.5,6.2918]
["bitfinex","ETHUSD",1725275915334,1.41170698,2530.0,2529.9,3.95257]
["bitfinex","ETHUSD",1725275915536,2.2899,2530.2,2529.5,2.3385]
["bitfinex","ETHUSD",1725275915537,1.41170698,2530.2,2530.1,7.90482]
["bitfinex","ETHUSD",1725275915741,2.2948,2530.5,2530.2,3.95219]
["bitfinex","ETHUSD",1725275915942,1.41170698,2530.3,2530.2,3.95219]
["bitfinex","ETHUSD",1725275916431,1.41170698,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1725275918034,3.38050347,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1725275918272,0.36306823,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1725275918422,0.36306823,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1725275918771,3.38050347,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1725275919065,3.38050347,2530.3,2529.9,3.95258]
["bitfinex","ETHUSD",1725275919270,3.38050347,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1725275919570,0.36306823,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1725275920729,0.36306823,2530.2,2529.7,3.95289]
["bitfinex","ETHUSD",1725275920927,0.36306823,2530.2,2529.9,3.9527]
["bitfinex","ETHUSD",1725275921168,3.38050347,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1725275922241,3.38050347,2530.3,2529.9,7.90533]
["bitfinex","ETHUSD",1725275922435,3.38050347,2530.3,2529.9,7.90524]
["bitfinex","ETHUSD",1725275922729,3.38050347,2530.3,2529.9,7.90525]
["bitfinex","ETHUSD",1725275922992,3.38050347,2530.3,2530.1,3.95238]
["bitfinex","ETHUSD",1725275923297,3.38050347,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1725275923430,3.38050347,2530.3,2529.9,3.95261]
["bitfinex","ETHUSD",1725275923625,4.34322182,2530.3,2529.9,3.95261]
["bitfinex","ETHUSD",1725275924052,4.34322182,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1725275924242,3.38050347,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1725275924438,3.38050347,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1725275924666,3.38050347,2530.1,2529.7,3.95292]
["bitfinex","ETHUSD",1725275925458,3.38050347,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1725275925852,3.38050347,2530.1,2529.7,7.90585]
["bitfinex","ETHUSD",1725275926233,3.38050347,2530.1,2529.8,3.95286]
["bitfinex","ETHUSD",1725275927552,19.97,2532.2,2529.8,3.95286]
["bitfinex","ETHUSD",1725275927553,3.95097,2531.1,2529.9,0.07905556]
["bitfinex","ETHUSD",1725275927881,3.38050347,2531.4,2530.4,3.95193]
["bitfinex","ETHUSD",1725275928053,3.38050347,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1725275928642,3.38050347,2531.2,2530.8,3.95116]
["bitfinex","ETHUSD",1725275929076,0.45457359,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1725275929239,4.55416018,2531.0,2530.5,3.95166]
["bitfinex","ETHUSD",1725275930086,4.55416018,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1725275930441,3.38050347,2530.8,2530.4,3.95187]
["bitfinex","ETHUSD",1725275930698,4.90616585,2530.8,2530.5,3.95175]
["bitfinex","ETHUSD",1725275930867,2.3456,2530.9,2530.5,3.95175]
["bitfinex","ETHUSD",1725275931071,2.3456,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1725275931072,3.38050347,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1725275931263,0.57261035,2530.7,2530.5,3.95178]
["bitfinex","ETHUSD",1725275932355,3.38050347,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1725275935621,3.38050347,2530.8,2530.5,3.95037892]
["bitfinex","ETHUSD",1725275936467,3.38050347,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1725275936673,3.95095,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1725275936941,3.23288876,2531.3,2530.0,0.55]
["bitfinex","ETHUSD",1725275936942,3.95107,2531.0,2530.5,3.95163]
["bitfinex","ETHUSD",1725275937093,0.395107,2530.9,2530.5,3.95163]
["bitfinex","ETHUSD",1725275937284,0.395107,2530.9,2530.6,3.95155]
["bitfinex","ETHUSD",1725275937772,2.3803,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1725275938084,2.3803,2530.8,2530.5,3.95167]
["bitfinex","ETHUSD",1725275938280,3.39099805,2530.8,2530.5,3.95167]
["bitfinex","ETHUSD",1725275940814,3.39099805,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1725275941113,3.39099805,2530.8,2530.4,7.9038]
["bitfinex","ETHUSD",1725275941415,3.39099805,2530.8,2530.4,3.95187]
["bitfinex","ETHUSD",1725275941611,7.34232805,2530.8,2530.4,3.95187]
["bitfinex","ETHUSD",1725275941801,1.50691085,2530.7,2530.3,3.95203]
["bitfinex","ETHUSD",1725275942119,7.33221347,2530.6,2530.1,3.9523]
["bitfinex","ETHUSD",1725275942313,4.16435756,2530.6,2529.9,14.36271]
["bitfinex","ETHUSD",1725275942669,4.16435756,2530.6,2530.4,3.95193]
["bitfinex","ETHUSD",1725275943676,2.3803,2530.8,2530.6,3.95161]
["bitfinex","ETHUSD",1725275944237,2.3803,2530.8,2530.3,3.95196]
["bitfinex","ETHUSD",1725275944530,0.57608035,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1725275944883,2.3803,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1725275945102,2.3803,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1725275945314,3.35148635,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1725275946275,3.35148635,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1725275946804,7.30280635,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1725275947315,7.30280635,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1725275947700,7.30280635,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1725275947903,1.06833098,2530.7,2530.4,3.95192]
["bitfinex","ETHUSD",1725275948622,2.4678,2530.5,2530.1,7.90462]
["bitfinex","ETHUSD",1725275948914,2.4678,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1725275949581,7.33174347,2530.9,2530.4,3.95179]
["bitfinex","ETHUSD",1725275949917,3.38050347,2530.9,2530.7,3.95145]
["bitfinex","ETHUSD",1725275950976,3.38050347,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1725275952182,3.38050347,2530.9,2530.5,3.95167]
["bitfinex","ETHUSD",1725275952382,3.38050347,2530.9,2530.6,3.95159]
["bitfinex","ETHUSD",1725275952605,4.35946282,2530.9,2530.6,3.95159]
["bitfinex","ETHUSD",1725275952818,2.3853,2532.2,2530.9,2.4408]
["bitfinex","ETHUSD",1725275952980,2.3853,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1725275953534,2.62383,2532.2,2531.6,3.95]
["bitfinex","ETHUSD",1725275953684,7.33055347,2531.7,2530.9,3.95108]
["bitfinex","ETHUSD",1725275953880,5.78210347,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1725275954080,5.78210347,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1725275954316,5.78210347,2531.3,2531.1,3.95082]
["bitfinex","ETHUSD",1725275954622,5.78210347,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1725275954917,5.78210347,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1725275955120,5.78210347,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1725275955333,6.36031382,2531.3,2530.7,3.95143]
["bitfinex","ETHUSD",1725275955498,3.38050347,2531.0,2530.8,3.95125]
["bitfinex","ETHUSD",1725275955713,3.38050347,2531.0,2529.5,3.38050347]
["bitfinex","ETHUSD",1725275955714,6.60861391,2532.0,2530.4,11.85564]
["bitfinex","ETHUSD",1725275955889,3.38050347,2531.8,2531.1,3.95083]
["bitfinex","ETHUSD",1725275956089,3.38050347,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1725275956310,3.38050347,2531.8,2531.1,3.95083]
["bitfinex","ETHUSD",1725275956511,0.33805035,2531.7,2531.1,3.95083]
["bitfinex","ETHUSD",1725275956716,0.33805035,2531.7,2531.3,3.95049]
["bitfinex","ETHUSD",1725275957432,3.38050347,2531.8,2530.9,3.95109]
["bitfinex","ETHUSD",1725275957631,3.38050347,2531.8,2531.4,3.95025]
["bitfinex","ETHUSD",1725275957854,3.38050347,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1725275957994,3.38050347,2531.2,2530.8,3.9512]
["bitfinex","ETHUSD",1725275958195,3.96361382,2531.2,2530.8,3.9512]
["bitfinex","ETHUSD",1725275958599,3.96361382,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1725275958896,3.96361382,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1725275959098,2.4506,2531.4,2531.2,3.95062]
["bitfinex","ETHUSD",1725275959516,2.4506,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1725275961532,2.4051,2531.7,2531.5,3.95008]
["bitfinex","ETHUSD",1725275961946,2.4051,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1725275962602,2.4051,2531.7,2531.5,3.95008]
["bitfinex","ETHUSD",1725275962992,2.4051,2531.7,2531.5,7.90017]
["bitfinex","ETHUSD",1725275963204,2.4051,2531.7,2531.5,3.95008]
["bitfinex","ETHUSD",1725275963619,2.4051,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1725275963848,2.4051,2531.7,2531.5,3.95008]
["bitfinex","ETHUSD",1725275964046,3.38050347,2531.8,2531.6,3.94996]
["bitfinex","ETHUSD",1725275964251,3.71855382,2531.8,2531.6,3.94996]
["bitfinex","ETHUSD",1725275965042,3.71855382,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1725275965308,3.38050347,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1725275965909,5.79240347,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1725275966111,6.37164382,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1725275966411,6.37164382,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1725275966611,10.32106382,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1725275966923,4.15884137,2532.6,2531.6,0.07900664]
["bitfinex","ETHUSD",1725275966924,2.4533,2532.4,2531.6,0.07900664]
["bitfinex","ETHUSD",1725275967129,2.4533,2532.4,2531.8,3.94961]
["bitfinex","ETHUSD",1725275967446,3.38050347,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1725275967821,3.38050347,2532.2,2531.9,7.8991]
["bitfinex","ETHUSD",1725275968036,3.38050347,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1725275968209,4.38329982,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1725275968410,0.24533,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1725275968630,2.4533,2532.4,2532.2,3.94899]
["bitfinex","ETHUSD",1725275968912,2.4533,2532.4,2532.0,7.89874]
["bitfinex","ETHUSD",1725275969111,0.24533,2532.3,2532.0,3.94936]
["bitfinex","ETHUSD",1725275969344,3.62583347,2532.3,2532.0,3.94936]
["bitfinex","ETHUSD",1725275969507,3.62583347,2532.3,2532.1,3.94919]
["bitfinex","ETHUSD",1725275969703,2.4533,2532.4,2532.1,3.94919]
["bitfinex","ETHUSD",1725275969909,3.94824,2532.8,2531.7,4.02884849]
["bitfinex","ETHUSD",1725275969910,2.4295,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1725275970153,7.36,2533.5,2532.9,3.94792]
["bitfinex","ETHUSD",1725275970154,2.4295,2533.5,2532.9,3.94792]
["bitfinex","ETHUSD",1725275970448,2.4295,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1725275970619,2.4295,2533.5,2532.9,3.94792]
["bitfinex","ETHUSD",1725275970821,3.38050347,2533.3,2532.9,3.94792]
["bitfinex","ETHUSD",1725275971708,3.38050347,2533.3,2531.3,2.21461627]
["bitfinex","ETHUSD",1725275971709,2.4295,2532.9,2532.2,3.94912]
["bitfinex","ETHUSD",1725275971946,3.94836,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1725275972157,3.38050347,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1725275972308,3.38050347,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1725275972711,3.38050347,2531.9,2531.6,3.94995]
["bitfinex","ETHUSD",1725275972936,3.38050347,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1725275972937,5.82940347,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1725275973132,5.82940347,2531.9,2531.5,3.95016]
["bitfinex","ETHUSD",1725275973946,5.82940347,2531.9,2531.7,3.94977]
["bitfinex","ETHUSD",1725275974148,3.38050347,2532.2,2531.9,3.94956]
["bitfinex","ETHUSD",1725275975242,3.38050347,2532.2,2531.9,3.9495]
["bitfinex","ETHUSD",1725275975807,3.38050347,2532.2,2532.0,3.94942]
["bitfinex","ETHUSD",1725275976373,7.90550382,2532.2,2531.6,3.95004]
["bitfinex","ETHUSD",1725275976648,7.90550382,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1725275977454,3.95623382,2532.2,2531.8,3.94971]
["bitfinex","ETHUSD",1725275978923,3.95623382,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1725275979127,7.33013347,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1725275979468,3.38050347,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1725275979621,3.38050347,2531.9,2531.5,7.90033]
["bitfinex","ETHUSD",1725275979827,3.38050347,2531.9,2531.5,3.95011]
["bitfinex","ETHUSD",1725275979828,4.34240482,2531.9,2531.5,3.95011]
["bitfinex","ETHUSD",1725275980224,4.34240482,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1725275980423,4.34240482,2531.9,2530.9,3.95105]
["bitfinex","ETHUSD",1725275980424,3.38050347,2531.6,2530.9,3.95105]
["bitfinex","ETHUSD",1725275980627,0.96190135,2531.9,2530.3,9.78]
["bitfinex","ETHUSD",1725275980628,3.38050347,2531.0,2530.3,9.78]
["bitfinex","ETHUSD",1725275981055,3.38050347,2531.0,2530.6,3.95152]
["bitfinex","ETHUSD",1725275981285,5.75540347,2531.0,2530.7,3.95139]
["bitfinex","ETHUSD",1725275981429,5.75540347,2531.0,2530.8,3.9513]
["bitfinex","ETHUSD",1725275981623,5.75540347,2531.0,2530.8,3.95122]
["bitfinex","ETHUSD",1725275982164,2.3749,2531.0,2530.8,3.95122]
["bitfinex","ETHUSD",1725275982370,2.61239,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1725275982528,2.3749,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1725275983128,6.32593,2531.0,2530.5,3.95163]
["bitfinex","ETHUSD",1725275983422,2.3749,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1725275983762,3.4579178,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1725275984439,3.4579178,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1725275984638,2.3749,2531.0,2530.7,3.95134]
["bitfinex","ETHUSD",1725275984859,2.4687,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1725275985044,5.4687,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1725275985258,1.0923448,2531.2,2530.9,3.95107]
["bitfinex","ETHUSD",1725275988283,2.4687,2531.3,2530.4,0.07903309]
["bitfinex","ETHUSD",1725275988578,9.8,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1725275989081,2.44,2531.6,2531.2,7.90138]
["bitfinex","ETHUSD",1725275989364,2.44,2531.6,2531.4,3.95028]
["bitfinex","ETHUSD",1725275989568,2.44,2531.6,2531.4,7.90059]
["bitfinex","ETHUSD",1725275989868,2.44,2531.6,2531.4,3.95028]
["bitfinex","ETHUSD",1725275990166,2.44,2531.6,2531.4,7.90058]
["bitfinex","ETHUSD",1725275990377,4.50424796,2531.7,2531.5,3.95022]
["bitfinex","ETHUSD",1725275991043,2.4046,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1725275991373,2.4046,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1725275991675,2.4046,2531.9,2531.5,7.90027]
["bitfinex","ETHUSD",1725275992233,2.4046,2531.9,2531.5,7.90026]
["bitfinex","ETHUSD",1725275992461,3.4904328,2531.9,2531.5,7.90026]
["bitfinex","ETHUSD",1725275993182,3.4904328,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1725275993589,3.4904328,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1725275993791,3.4904328,2531.9,2531.5,7.90026]
["bitfinex","ETHUSD",1725275994296,7.4400328,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1725275994523,0.79946808,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1725275995401,8.45418796,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1725275995602,9.16955477,2531.7,2531.2,3.95058]
["bitfinex","ETHUSD",1725275995806,5.21961477,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1725275996105,0.60190829,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1725275996268,0.60190829,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1725275996469,4.50424796,2531.7,2531.5,3.95013]
["bitfinex","ETHUSD",1725275997123,4.50424796,2531.7,2531.4,3.95028]
["bitfinex","ETHUSD",1725275997434,4.50424796,2531.7,2531.4,3.95038]
["bitfinex","ETHUSD",1725275997801,5.98506876,2531.7,2531.4,3.95038]
["bitfinex","ETHUSD",1725275998545,5.98506876,2531.7,2531.1,11.36073]
["bitfinex","ETHUSD",1725275998546,9.93498876,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1725275998699,9.93498876,2531.7,2531.3,3.9505]
["bitfinex","ETHUSD",1725275998700,5.98506876,2531.7,2531.3,3.9505]
["bitfinex","ETHUSD",1725275998896,4.50424796,2531.4,2531.1,7.41]
["bitfinex","ETHUSD",1725275999132,4.50424796,2531.4,2531.1,11.36074]
["bitfinex","ETHUSD",1725275999344,7.21897388,2531.6,2531.1,11.36074]
["bitfinex","ETHUSD",1725276000069,7.21897388,2531.6,2531.1,15.31152]
["bitfinex","ETHUSD",1725276000372,7.21897388,2531.6,2531.1,11.36074]
["bitfinex","ETHUSD",1725276000664,7.21897388,2531.6,2531.2,3.95065]
["bitfinex","ETHUSD",1725276001659,3.26878388,2531.6,2530.8,0.07901709]
["bitfinex","ETHUSD",1725276001877,2.2753,2531.6,2531.2,3.95062]
["bitfinex","ETHUSD",1725276002160,7.91325621,2532.0,2530.7,3.0]
["bitfinex","ETHUSD",1725276002161,0.55325621,2532.0,2531.0,3.37725957]
["bitfinex","ETHUSD",1725276002385,3.40367335,2532.8,2531.0,3.37725957]
["bitfinex","ETHUSD",1725276002386,3.37725957,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1725276002669,3.37725957,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1725276002826,3.37725957,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1725276003172,0.96083796,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1725276003470,3.37725957,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1725276003674,3.37725957,2532.7,2532.4,3.94874]
["bitfinex","ETHUSD",1725276003963,3.37725957,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1725276004134,3.37725957,2532.7,2532.3,3.94889]
["bitfinex","ETHUSD",1725276004880,7.32560957,2532.7,2532.3,3.94889]
["bitfinex","ETHUSD",1725276005053,0.96084096,2532.6,2532.1,7.89836]
["bitfinex","ETHUSD",1725276005240,0.96084096,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1725276005573,3.37725957,2532.7,2532.4,3.94882]
["bitfinex","ETHUSD",1725276005952,2.2828,2532.8,2532.4,3.94882]
["bitfinex","ETHUSD",1725276006152,2.2828,2532.8,2532.6,3.94848]
["bitfinex","ETHUSD",1725276006348,2.2828,2532.8,2532.6,3.94842]
["bitfinex","ETHUSD",1725276006683,2.2828,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1725276007044,4.49869042,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725276007859,4.49869042,2532.9,2532.7,3.94834]
["bitfinex","ETHUSD",1725276008388,2.3775,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1725276008578,6.957739,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1725276009234,3.010009,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1725276009857,3.010009,2533.1,2531.1,2.21461627]
["bitfinex","ETHUSD",1725276009858,2.2757,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1725276010056,0.71118851,2531.9,2531.5,7.90024]
["bitfinex","ETHUSD",1725276010255,0.71118851,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1725276010469,2.2757,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1725276010896,2.2757,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1725276011067,2.898189,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1725276011269,2.2757,2532.0,2531.6,3.94999]
["bitfinex","ETHUSD",1725276011660,2.2757,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1725276012206,6.94853,2532.6,2531.7,3.9499]
["bitfinex","ETHUSD",1725276012207,4.79269046,2532.9,2531.8,2.56269868]
["bitfinex","ETHUSD",1725276012482,6.27505,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1725276012684,7.297406,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1725276013394,7.84734642,2532.5,2531.5,2.4837]
["bitfinex","ETHUSD",1725276013570,3.94899,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1725276013894,0.394899,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1725276014090,3.94899,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1725276014590,15.74489642,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1725276014768,11.79609642,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1725276014970,5.12843964,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1725276015289,5.12843964,2532.4,2531.7,3.94978]
["bitfinex","ETHUSD",1725276015489,5.12843964,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1725276015696,3.94947,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1725276015897,6.40917,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1725276016067,6.40917,2532.0,2531.5,7.90028]
["bitfinex","ETHUSD",1725276016499,3.95014,2531.6,2531.2,7.41]
["bitfinex","ETHUSD",1725276016781,7.90189,2531.1,2530.5,11.36169]
["bitfinex","ETHUSD",1725276016977,4.741109,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1725276017182,3.95092,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1725276017403,6.95839042,2531.5,2530.6,0.07902702]
["bitfinex","ETHUSD",1725276017553,3.95057,2531.3,2530.8,3.95125]
["bitfinex","ETHUSD",1725276017755,0.69583904,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1725276018576,4.64633904,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1725276018796,4.50535323,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1725276019161,4.50535323,2531.3,2530.7,7.90268]
["bitfinex","ETHUSD",1725276019357,8.45600323,2531.3,2530.7,3.95132]
["bitfinex","ETHUSD",1725276019892,0.55480323,2531.3,2530.7,3.95132]
["bitfinex","ETHUSD",1725276020097,0.69583904,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1725276020452,0.69583904,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1725276022010,10.36033,2531.5,2530.6,3.95157]
["bitfinex","ETHUSD",1725276022011,2.4597,2531.5,2530.6,3.95157]
["bitfinex","ETHUSD",1725276022173,7.36,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1725276022503,6.2539,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1725276022667,3.77449804,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1725276022869,3.77449804,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1725276023099,4.49869042,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1725276023255,4.49869042,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1725276023461,4.49869042,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1725276023665,0.44986904,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1725276024162,0.44986904,2532.0,2531.6,7.89993]
["bitfinex","ETHUSD",1725276025055,4.39932904,2532.0,2531.4,3.95025]
["bitfinex","ETHUSD",1725276025259,4.39932904,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725276025499,0.88980195,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1725276025705,4.49869042,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1725276025864,4.49869042,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1725276026056,10.86826042,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1725276026261,1.08682604,2531.7,2531.4,3.9503]
["bitfinex","ETHUSD",1725276027401,4.49869042,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1725276028864,8.44845042,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1725276029871,12.39833042,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1725276030073,1.47669304,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1725276030275,4.49869042,2531.5,2531.1,11.36084]
["bitfinex","ETHUSD",1725276030489,2.3829,2531.4,2531.1,7.41]
["bitfinex","ETHUSD",1725276030865,4.49869042,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1725276031087,4.49869042,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1725276031388,4.49869042,2531.2,2530.8,7.90245]
["bitfinex","ETHUSD",1725276031716,4.49869042,2531.2,2531.0,3.95098]
["bitfinex","ETHUSD",1725276031909,4.49869042,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1725276032120,2.3829,2531.4,2530.8,3.95119]
["bitfinex","ETHUSD",1725276032121,6.33335,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1725276032434,3.411254,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1725276032600,2.3829,2531.4,2530.6,7.41]
["bitfinex","ETHUSD",1725276032802,2.2577,2531.7,2531.4,3.9503]
["bitfinex","ETHUSD",1725276033005,2.2577,2531.7,2531.5,3.95021]
["bitfinex","ETHUSD",1725276033184,2.2577,2531.7,2531.5,3.95014]
["bitfinex","ETHUSD",1725276033384,2.2577,2531.7,2531.3,3.9504]
["bitfinex","ETHUSD",1725276033585,2.2577,2531.7,2531.4,3.95029]
["bitfinex","ETHUSD",1725276033916,2.2577,2531.7,2531.5,3.9502]
["bitfinex","ETHUSD",1725276034427,4.49869042,2531.8,2531.5,7.90033]
["bitfinex","ETHUSD",1725276034603,4.49869042,2531.8,2531.6,3.94998]
["bitfinex","ETHUSD",1725276035014,4.49869042,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1725276035187,5.18755946,2531.8,2531.6,3.95006]
["bitfinex","ETHUSD",1725276035384,4.49869042,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1725276035805,4.49869042,2531.8,2531.5,3.95007]
["bitfinex","ETHUSD",1725276036341,4.49869042,2531.8,2531.6,3.95003]
["bitfinex","ETHUSD",1725276036719,5.18755946,2531.8,2531.5,7.9002]
["bitfinex","ETHUSD",1725276037029,5.18755946,2531.8,2531.6,3.95003]
["bitfinex","ETHUSD",1725276037520,5.18755946,2531.8,2531.5,3.95007]
["bitfinex","ETHUSD",1725276037704,5.18755946,2531.8,2530.9,9.848]
["bitfinex","ETHUSD",1725276037906,2.39,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1725276038120,3.37636756,2531.9,2531.8,3.94974]
["bitfinex","ETHUSD",1725276038833,3.37636756,2531.9,2531.8,7.89949]
["bitfinex","ETHUSD",1725276039039,3.37636756,2532.2,2532.1,3.94921]
["bitfinex","ETHUSD",1725276039243,3.37636756,2532.2,2532.1,7.8985]
["bitfinex","ETHUSD",1725276039938,4.50075716,2532.3,2532.1,3.94921]
["bitfinex","ETHUSD",1725276040143,4.50075716,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1725276040341,4.50075716,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1725276040642,2.3886,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1725276040822,2.90455695,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1725276041426,6.85370695,2532.2,2531.7,11.35991]
["bitfinex","ETHUSD",1725276041597,4.50075716,2532.0,2531.7,11.35991]
["bitfinex","ETHUSD",1725276041798,5.63621957,2532.0,2531.7,7.41]
["bitfinex","ETHUSD",1725276042100,9.58565957,2532.0,2531.7,7.41]
["bitfinex","ETHUSD",1725276042300,3.94965,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1725276042612,4.90821596,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1725276043433,0.95856596,2531.9,2531.5,7.90026]
["bitfinex","ETHUSD",1725276043646,0.95856596,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1725276043851,1.33583331,2531.8,2531.3,3.95041]
["bitfinex","ETHUSD",1725276044078,1.33583331,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1725276044569,1.33583331,2531.8,2531.5,3.95021]
["bitfinex","ETHUSD",1725276045454,0.52854433,2531.7,2531.5,3.95021]
["bitfinex","ETHUSD",1725276045840,0.52854433,2531.7,2531.5,3.95015]
["bitfinex","ETHUSD",1725276046042,8.45020716,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1725276047270,3.95014,2531.6,2531.1,3.95073]
["bitfinex","ETHUSD",1725276047414,10.84708716,2531.7,2531.1,7.90144]
["bitfinex","ETHUSD",1725276047623,1.08470872,2531.6,2531.1,7.90144]
["bitfinex","ETHUSD",1725276048016,5.03478872,2531.6,2531.1,3.95071]
["bitfinex","ETHUSD",1725276048217,3.95023,2531.5,2531.1,3.95071]
["bitfinex","ETHUSD",1725276048412,5.00425103,2531.4,2531.1,3.95071]
["bitfinex","ETHUSD",1725276048952,5.00425103,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1725276048953,2.3137,2531.3,2530.9,3.95104]
["bitfinex","ETHUSD",1725276049985,2.3137,2531.3,2530.9,7.90212]
["bitfinex","ETHUSD",1725276050485,2.3137,2531.3,2530.9,3.95104]
["bitfinex","ETHUSD",1725276051083,6.26431,2531.3,2530.8,3.95124]
["bitfinex","ETHUSD",1725276051267,7.3911431,2531.3,2530.8,3.95124]
["bitfinex","ETHUSD",1725276051583,4.50075716,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1725276051735,4.98344914,2531.1,2530.7,3.95139]
["bitfinex","ETHUSD",1725276052077,4.50075716,2531.1,2530.8,3.95121]
["bitfinex","ETHUSD",1725276052631,4.50075716,2531.1,2530.9,3.95107]
["bitfinex","ETHUSD",1725276052872,4.50075716,2531.1,2530.8,3.95129]
["bitfinex","ETHUSD",1725276053046,4.50075716,2531.1,2530.8,3.9512]
["bitfinex","ETHUSD",1725276054037,4.50075716,2531.1,2530.9,3.95107]
["bitfinex","ETHUSD",1725276058367,3.4405331,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1725276058588,3.4405331,2531.3,2531.1,3.95084]
["bitfinex","ETHUSD",1725276059018,3.4405331,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1725276059206,0.84447841,2531.2,2530.9,3.95102]
["bitfinex","ETHUSD",1725276060021,3.37844233,2531.1,2530.9,7.90211]
["bitfinex","ETHUSD",1725276060325,2.271,2531.5,2530.6,2.5586208]
["bitfinex","ETHUSD",1725276060482,10.73844233,2531.7,2531.4,3.95038]
["bitfinex","ETHUSD",1725276060669,10.73844233,2531.7,2531.5,3.95017]
["bitfinex","ETHUSD",1725276060874,10.73844233,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1725276060875,3.37844233,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1725276062120,3.37844233,2531.7,2531.6,7.90014]
["bitfinex","ETHUSD",1725276065402,2.4564,2532.1,2531.9,3.94959]
["bitfinex","ETHUSD",1725276065616,3.37844233,2532.0,2531.9,3.94959]
["bitfinex","ETHUSD",1725276066807,3.37844233,2532.0,2531.8,3.94972]
["bitfinex","ETHUSD",1725276068215,3.37844233,2532.0,2531.8,3.94961]
["bitfinex","ETHUSD",1725276068508,3.37844233,2532.0,2531.4,7.41]
["bitfinex","ETHUSD",1725276068798,3.37844233,2532.0,2531.9,7.8992]
["bitfinex","ETHUSD",1725276069005,3.37844233,2532.3,2532.2,3.94906]
["bitfinex","ETHUSD",1725276069232,3.37844233,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1725276069742,3.37844233,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1725276070029,3.37844233,2532.3,2532.1,7.89847]
["bitfinex","ETHUSD",1725276070231,3.37844233,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1725276070541,3.37844233,2532.3,2532.1,3.94919]
["bitfinex","ETHUSD",1725276070833,3.37844233,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1725276071396,3.95556656,2532.3,2532.0,3.94934]
["bitfinex","ETHUSD",1725276071713,3.95556656,2532.3,2531.9,3.94947]
["bitfinex","ETHUSD",1725276072040,0.57712423,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1725276072331,3.37844233,2532.1,2532.0,3.94943]
["bitfinex","ETHUSD",1725276075425,3.37844233,2532.1,2531.9,3.9496]
["bitfinex","ETHUSD",1725276075868,3.37844233,2532.1,2531.9,7.89911]
["bitfinex","ETHUSD",1725276076068,3.37844233,2532.1,2531.9,3.94951]
["bitfinex","ETHUSD",1725276076543,2.4674,2532.0,2531.7,7.41]
["bitfinex","ETHUSD",1725276076931,2.4674,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1725276077166,3.37844233,2532.1,2531.9,3.94946]
["bitfinex","ETHUSD",1725276077376,3.37844233,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1725276078264,3.37844233,2532.1,2532.0,7.89888]
["bitfinex","ETHUSD",1725276079291,3.37844233,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1725276080027,3.96302656,2532.1,2531.8,3.94974]
["bitfinex","ETHUSD",1725276080542,7.91231656,2532.1,2531.7,11.35989]
["bitfinex","ETHUSD",1725276080774,7.32819233,2531.8,2531.7,7.41]
["bitfinex","ETHUSD",1725276080981,3.37844233,2531.8,2531.7,7.41]
["bitfinex","ETHUSD",1725276081319,3.37844233,2531.8,2531.6,3.95001]
["bitfinex","ETHUSD",1725276081947,3.37844233,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1725276082150,4.41836673,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1725276082354,8.36813673,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1725276082881,8.36813673,2531.8,2531.3,15.31086]
["bitfinex","ETHUSD",1725276083035,1.06481367,2531.7,2531.3,15.31086]
["bitfinex","ETHUSD",1725276083235,1.06481367,2531.7,2531.3,3.95043]
["bitfinex","ETHUSD",1725276083437,5.75224233,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1725276084783,5.75224233,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1725276084784,6.82895493,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1725276085002,3.37844233,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1725276086291,3.37844233,2531.2,2531.0,3.95098]
["bitfinex","ETHUSD",1725276086945,3.37844233,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1725276087184,3.37844233,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1725276087185,2.2785,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1725276087343,3.37844233,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1725276087543,3.37844233,2530.8,2530.2,7.90423]
["bitfinex","ETHUSD",1725276087544,3.37844233,2530.5,2530.2,7.90423]
["bitfinex","ETHUSD",1725276087890,3.37844233,2530.5,2530.3,3.95205]
["bitfinex","ETHUSD",1725276088552,3.37844233,2530.5,2530.2,3.9521]
["bitfinex","ETHUSD",1725276088759,2.2745,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725276088969,3.37844233,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1725276090044,3.37844233,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1725276090596,3.37844233,2530.8,2530.7,7.90294]
["bitfinex","ETHUSD",1725276091289,3.37844233,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1725276092879,3.37844233,2530.8,2530.7,7.90294]
["bitfinex","ETHUSD",1725276093192,3.37844233,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1725276094780,2.3582,2530.7,2530.4,3.95181]
["bitfinex","ETHUSD",1725276095262,2.3582,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1725276096154,2.3582,2530.7,2530.4,3.95187]
["bitfinex","ETHUSD",1725276096791,2.3582,2530.7,2530.5,3.95171]
["bitfinex","ETHUSD",1725276098100,2.3582,2530.7,2530.5,3.95168]
["bitfinex","ETHUSD",1725276098271,2.3582,2530.7,2530.5,7.90338]
["bitfinex","ETHUSD",1725276098467,3.37844233,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1725276098668,3.37844233,2530.8,2530.6,3.95156]
["bitfinex","ETHUSD",1725276099730,3.37844233,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1725276100071,3.37844233,2530.8,2530.7,7.90294]
["bitfinex","ETHUSD",1725276101778,3.37844233,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1725276103413,3.37844233,2530.8,2530.6,3.95155]
["bitfinex","ETHUSD",1725276103616,3.37844233,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1725276105092,3.37844233,2530.8,2530.7,7.90294]
["bitfinex","ETHUSD",1725276105307,5.76394233,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1725276105796,3.37844233,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1725276106333,3.37844233,2531.2,2530.8,3.95125]
["bitfinex","ETHUSD",1725276106334,2.2654,2531.1,2530.8,3.95125]
["bitfinex","ETHUSD",1725276106538,3.37844233,2530.9,2530.8,3.95125]
["bitfinex","ETHUSD",1725276106847,2.3779,2530.8,2530.6,11.36162]
["bitfinex","ETHUSD",1725276107001,2.3779,2530.8,2530.6,15.31324]
["bitfinex","ETHUSD",1725276107204,2.3779,2530.8,2530.6,15.31317]
["bitfinex","ETHUSD",1725276107440,2.3779,2530.8,2530.6,7.41]
["bitfinex","ETHUSD",1725276107640,3.34864323,2530.8,2530.6,7.41]
["bitfinex","ETHUSD",1725276107795,2.3779,2530.8,2530.6,7.41]
["bitfinex","ETHUSD",1725276108533,2.3779,2530.8,2530.6,11.36151]
["bitfinex","ETHUSD",1725276108709,2.3779,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1725276109709,2.3779,2530.8,2530.6,11.3616]
["bitfinex","ETHUSD",1725276110111,2.3779,2530.8,2530.6,15.31316]
["bitfinex","ETHUSD",1725276110826,2.3779,2530.8,2530.6,7.90316]
["bitfinex","ETHUSD",1725276111254,2.3779,2530.8,2530.6,3.95156]
["bitfinex","ETHUSD",1725276112833,2.3779,2530.8,2530.6,7.90311]
["bitfinex","ETHUSD",1725276113363,2.3779,2530.8,2530.6,3.95155]
["bitfinex","ETHUSD",1725276113826,2.3779,2530.8,2530.6,7.90311]
["bitfinex","ETHUSD",1725276114177,2.3779,2530.8,2530.6,3.95155]
["bitfinex","ETHUSD",1725276114456,2.3779,2530.8,2530.6,7.90311]
["bitfinex","ETHUSD",1725276114660,2.3779,2530.8,2530.6,3.95155]
["bitfinex","ETHUSD",1725276116556,3.34863623,2530.8,2530.6,7.9031]
["bitfinex","ETHUSD",1725276116731,2.3779,2530.8,2530.6,3.95155]
["bitfinex","ETHUSD",1725276121809,2.3779,2530.8,2530.6,7.90311]
["bitfinex","ETHUSD",1725276122108,2.3779,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1725276122460,2.3779,2530.8,2530.6,3.9516]
["bitfinex","ETHUSD",1725276124766,2.3779,2530.8,2529.6,7.41]
["bitfinex","ETHUSD",1725276124767,2.3345,2530.7,2529.6,7.41]
["bitfinex","ETHUSD",1725276125101,2.3345,2530.7,2529.4,4.04364861]
["bitfinex","ETHUSD",1725276125102,2.3345,2529.9,2529.5,3.95327]
["bitfinex","ETHUSD",1725276125378,7.33155233,2529.7,2529.2,7.90743]
["bitfinex","ETHUSD",1725276125533,3.37844233,2529.4,2529.2,3.95371]
["bitfinex","ETHUSD",1725276125941,2.2566,2529.6,2529.3,3.95366]
["bitfinex","ETHUSD",1725276126148,2.2566,2529.6,2529.4,3.95343]
["bitfinex","ETHUSD",1725276126361,2.2566,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1725276127871,2.2566,2529.6,2529.4,3.95349]
["bitfinex","ETHUSD",1725276128027,2.2566,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1725276130973,3.37844233,2529.7,2529.6,7.90638]
["bitfinex","ETHUSD",1725276133333,3.37844233,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1725276134887,3.37844233,2529.7,2529.6,7.90638]
["bitfinex","ETHUSD",1725276135054,2.4763,2529.9,2529.8,7.90576]
["bitfinex","ETHUSD",1725276135431,3.37844233,2530.0,2529.2,6.2591]
["bitfinex","ETHUSD",1725276135432,3.37844233,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1725276136606,3.37844233,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1725276136749,3.37844233,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1725276137587,3.37844233,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1725276137990,3.37844233,2530.3,2529.9,3.95257]
["bitfinex","ETHUSD",1725276138164,3.37844233,2530.3,2530.1,3.95239]
["bitfinex","ETHUSD",1725276138165,0.58303423,2530.3,2530.1,3.95239]
["bitfinex","ETHUSD",1725276138362,3.37844233,2530.2,2530.1,3.95239]
["bitfinex","ETHUSD",1725276138583,2.3219,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1725276138757,3.37844233,2529.8,2529.7,7.90603]
["bitfinex","ETHUSD",1725276139604,5.70034233,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1725276139899,5.70034233,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1725276139900,3.37844233,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1725276140194,5.82854233,2530.4,2530.3,7.9042]
["bitfinex","ETHUSD",1725276140585,5.82854233,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1725276140883,6.41139656,2530.4,2530.2,3.95218]
["bitfinex","ETHUSD",1725276141051,2.3004,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1725276141253,2.94153966,2530.3,2529.9,3.95261]
["bitfinex","ETHUSD",1725276141475,5.84784233,2530.0,2529.9,3.95261]
["bitfinex","ETHUSD",1725276141885,3.37844233,2530.0,2529.9,3.95261]
["bitfinex","ETHUSD",1725276142101,3.37844233,2530.0,2529.9,7.90533]
["bitfinex","ETHUSD",1725276142298,3.95161,2530.7,2529.9,3.95261]
["bitfinex","ETHUSD",1725276142527,2.3595,2530.9,2530.7,3.95145]
["bitfinex","ETHUSD",1725276142809,2.3595,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1725276144179,3.37844233,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1725276144392,3.37844233,2531.1,2530.9,3.95104]
["bitfinex","ETHUSD",1725276145058,3.37844233,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1725276146397,3.37844233,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1725276151409,3.96317656,2531.1,2530.8,3.9512]
["bitfinex","ETHUSD",1725276151711,3.96317656,2531.1,2530.9,3.95115]
["bitfinex","ETHUSD",1725276151913,2.4129,2530.9,2530.6,3.95147]
["bitfinex","ETHUSD",1725276152067,3.37844233,2530.8,2530.7,3.95139]
["bitfinex","ETHUSD",1725276152271,3.37844233,2530.8,2530.7,7.90286]
["bitfinex","ETHUSD",1725276152504,2.4129,2530.9,2530.7,7.90286]
["bitfinex","ETHUSD",1725276152505,2.4129,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1725276152873,2.4129,2530.9,2530.8,7.90262]
["bitfinex","ETHUSD",1725276154813,3.37844233,2531.1,2530.9,3.95109]
["bitfinex","ETHUSD",1725276154814,5.72774233,2531.1,2530.9,3.95109]
["bitfinex","ETHUSD",1725276155016,0.57277423,2531.0,2530.9,3.95109]
["bitfinex","ETHUSD",1725276156381,5.72774233,2531.1,2530.9,3.95109]
["bitfinex","ETHUSD",1725276158506,5.72774233,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1725276159440,5.72774233,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1725276159585,3.37844233,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1725276164042,1.40779413,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1725276164417,1.40779413,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1725276164618,1.40779413,2531.1,2530.9,3.9511]
["bitfinex","ETHUSD",1725276164619,2.2862,2531.0,2530.9,3.9511]
["bitfinex","ETHUSD",1725276166673,2.2862,2531.0,2530.8,3.95125]
["bitfinex","ETHUSD",1725276166961,1.40779413,2530.9,2530.8,3.95125]
["bitfinex","ETHUSD",1725276167820,1.40779413,2530.9,2530.8,7.90256]
["bitfinex","ETHUSD",1725276168042,1.40779413,2531.1,2531.0,7.90198]
["bitfinex","ETHUSD",1725276169021,3.95014,2531.6,2531.0,7.90198]
["bitfinex","ETHUSD",1725276169022,2.4295,2531.6,2531.4,3.95031]
["bitfinex","ETHUSD",1725276169342,1.40779413,2531.5,2531.4,3.95031]
["bitfinex","ETHUSD",1725276169944,3.37770636,2531.5,2531.4,3.95031]
["bitfinex","ETHUSD",1725276170516,3.37770636,2531.5,2531.3,3.95051]
["bitfinex","ETHUSD",1725276171465,3.37770636,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1725276171840,3.37770636,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1725276172630,2.3344,2531.9,2531.7,3.94985]
["bitfinex","ETHUSD",1725276172631,3.37770636,2531.8,2531.7,3.94985]
["bitfinex","ETHUSD",1725276173524,3.37770636,2531.8,2531.6,3.95004]
["bitfinex","ETHUSD",1725276173725,3.948917,2531.8,2531.6,3.95004]
["bitfinex","ETHUSD",1725276175363,3.948917,2531.8,2531.5,3.95016]
["bitfinex","ETHUSD",1725276175579,3.948917,2531.8,2531.5,3.95015]
["bitfinex","ETHUSD",1725276175780,2.3243,2531.4,2531.1,3.95076]
["bitfinex","ETHUSD",1725276175943,0.627462,2531.3,2531.1,3.95076]
["bitfinex","ETHUSD",1725276176144,5.70200636,2531.4,2531.1,3.95076]
["bitfinex","ETHUSD",1725276180343,5.70200636,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1725276180744,9.65239636,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1725276181248,3.37770636,2531.1,2530.6,11.36161]
["bitfinex","ETHUSD",1725276181447,2.2797,2531.0,2530.5,3.95172]
["bitfinex","ETHUSD",1725276181684,6.23072,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1725276182133,2.2797,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1725276182911,7.58661064,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1725276183069,3.37770636,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1725276183467,3.37770636,2530.8,2530.5,3.95171]
["bitfinex","ETHUSD",1725276183881,7.32912636,2530.8,2530.3,3.95207]
["bitfinex","ETHUSD",1725276184096,7.32912636,2530.8,2530.4,3.9519]
["bitfinex","ETHUSD",1725276184308,2.2887,2530.7,2530.4,3.9519]
["bitfinex","ETHUSD",1725276186112,2.2887,2530.7,2530.5,3.95175]
["bitfinex","ETHUSD",1725276186308,2.2887,2530.7,2530.4,3.9519]
["bitfinex","ETHUSD",1725276186614,2.2887,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1725276186988,2.2887,2530.7,2530.5,3.95168]
["bitfinex","ETHUSD",1725276188286,2.2887,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725276188871,2.2887,2530.7,2530.5,3.95168]
["bitfinex","ETHUSD",1725276190390,2.2887,2530.7,2530.4,3.95192]
["bitfinex","ETHUSD",1725276190391,3.25045864,2530.7,2530.4,3.95192]
["bitfinex","ETHUSD",1725276191210,3.25045864,2530.7,2530.3,3.95197]
["bitfinex","ETHUSD",1725276191392,3.37770636,2530.5,2530.2,3.95219]
["bitfinex","ETHUSD",1725276191886,3.37770636,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1725276192089,1.40840767,2530.3,2530.1,7.90471]
["bitfinex","ETHUSD",1725276193416,1.40840767,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1725276193793,1.40840767,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1725276193991,3.379762,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1725276194205,3.379762,2530.6,2530.4,3.95182]
["bitfinex","ETHUSD",1725276194406,3.379762,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1725276195776,3.379762,2530.6,2530.4,3.95193]
["bitfinex","ETHUSD",1725276196282,3.379762,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1725276196582,4.3417412,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1725276197020,4.3417412,2530.6,2530.3,7.90411]
["bitfinex","ETHUSD",1725276197321,4.3417412,2530.6,2530.3,3.95203]
["bitfinex","ETHUSD",1725276197684,4.3417412,2530.6,2530.3,3.95202]
["bitfinex","ETHUSD",1725276197883,4.3417412,2530.6,2530.3,3.95201]
["bitfinex","ETHUSD",1725276198778,4.3417412,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1725276199023,3.379762,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1725276200582,3.379762,2530.6,2530.4,7.90388]
["bitfinex","ETHUSD",1725276200783,3.379762,2530.6,2530.5,7.90356]
["bitfinex","ETHUSD",1725276201280,3.379762,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1725276201877,3.379762,2530.6,2530.5,7.90356]
["bitfinex","ETHUSD",1725276202281,3.379762,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1725276202686,5.722362,2530.6,2530.4,3.95182]
["bitfinex","ETHUSD",1725276203316,5.722362,2530.6,2530.4,7.90368]
["bitfinex","ETHUSD",1725276203521,5.722362,2530.6,2530.4,7.90369]
["bitfinex","ETHUSD",1725276203825,5.722362,2530.6,2530.4,3.95182]
["bitfinex","ETHUSD",1725276204431,5.722362,2530.6,2530.4,7.90368]
["bitfinex","ETHUSD",1725276204606,5.722362,2530.6,2530.4,3.95182]
["bitfinex","ETHUSD",1725276205716,6.6897382,2530.6,2530.4,3.95182]
["bitfinex","ETHUSD",1725276209952,6.6897382,2530.6,2530.2,3.95211]
["bitfinex","ETHUSD",1725276210115,3.379762,2530.3,2530.1,3.95228]
["bitfinex","ETHUSD",1725276210644,2.4124,2530.2,2530.0,7.90499]
["bitfinex","ETHUSD",1725276210939,2.4124,2530.2,2530.0,3.95249]
["bitfinex","ETHUSD",1725276212320,3.3868202,2530.2,2530.0,3.95249]
["bitfinex","ETHUSD",1725276213536,2.4124,2530.2,2530.0,3.95249]
["bitfinex","ETHUSD",1725276213743,2.4124,2530.2,2530.0,7.90498]
["bitfinex","ETHUSD",1725276214033,1.40859043,2530.1,2530.0,3.95249]
["bitfinex","ETHUSD",1725276215043,1.40859043,2530.1,2529.9,3.95271]
["bitfinex","ETHUSD",1725276215244,1.40859043,2530.1,2529.9,7.90536]
["bitfinex","ETHUSD",1725276215461,1.40859043,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1725276215615,1.40859043,2529.9,2529.7,7.90589]
["bitfinex","ETHUSD",1725276216248,2.4124,2530.2,2529.9,3.95261]
["bitfinex","ETHUSD",1725276216452,1.40859043,2530.0,2529.9,3.95261]
["bitfinex","ETHUSD",1725276217625,1.40859043,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1725276217929,1.40859043,2529.6,2529.5,3.95333]
["bitfinex","ETHUSD",1725276219770,3.82259043,2529.6,2529.3,3.95358]
["bitfinex","ETHUSD",1725276219969,1.40859043,2529.4,2529.3,3.95358]
["bitfinex","ETHUSD",1725276220472,1.40859043,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1725276220642,1.40859043,2529.4,2529.2,7.90755]
["bitfinex","ETHUSD",1725276220851,1.40859043,2529.4,2529.2,7.90749]
["bitfinex","ETHUSD",1725276221227,1.40859043,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725276221871,1.40859043,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1725276223673,1.40859043,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725276224834,2.414,2529.6,2528.7,9.8478]
["bitfinex","ETHUSD",1725276225036,1.40859043,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1725276225988,2.3491,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1725276226272,3.75769043,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1725276228581,2.3491,2529.9,2529.8,7.90576]
["bitfinex","ETHUSD",1725276228803,3.75769043,2529.9,2529.8,7.90576]
["bitfinex","ETHUSD",1725276229942,1.40859043,2529.9,2529.8,7.90576]
["bitfinex","ETHUSD",1725276231280,2.488,2529.8,2529.7,7.90599]
["bitfinex","ETHUSD",1725276231439,3.89659043,2529.8,2529.7,7.90599]
["bitfinex","ETHUSD",1725276232281,1.40859043,2529.8,2529.7,7.90599]
["bitfinex","ETHUSD",1725276234815,1.40859043,2529.8,2529.3,3.9536]
["bitfinex","ETHUSD",1725276234941,1.40859043,2529.4,2529.3,3.95354]
["bitfinex","ETHUSD",1725276235542,1.40763209,2529.4,2529.3,3.95354]
["bitfinex","ETHUSD",1725276235979,3.82843209,2529.4,2529.3,3.95354]
["bitfinex","ETHUSD",1725276237089,1.40763209,2529.4,2529.3,7.9072]
["bitfinex","ETHUSD",1725276237587,1.40763209,2529.4,2529.3,3.95354]
["bitfinex","ETHUSD",1725276238484,1.40763209,2529.4,2529.3,7.9072]
["bitfinex","ETHUSD",1725276238681,1.40763209,2529.4,2529.3,3.95354]
["bitfinex","ETHUSD",1725276239000,2.4208,2529.7,2529.5,3.95322]
["bitfinex","ETHUSD",1725276239186,1.40859043,2529.6,2529.5,3.95322]
["bitfinex","ETHUSD",1725276243919,1.40859043,2529.6,2529.5,7.90657]
["bitfinex","ETHUSD",1725276247943,2.47972625,2530.4,2529.8,2.4256]
["bitfinex","ETHUSD",1725276248102,2.89301396,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725276248103,2.3459,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725276248303,2.3459,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1725276248522,2.28,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1725276249287,2.28,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1725276249491,2.2548,2530.5,2530.3,3.9521]
["bitfinex","ETHUSD",1725276249836,2.2548,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1725276249837,2.4827,2531.2,2530.4,2.3937]
["bitfinex","ETHUSD",1725276250139,1.40859043,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1725276250433,2.3119,2530.7,2530.6,3.95162]
["bitfinex","ETHUSD",1725276250927,1.40859043,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1725276251640,2.56017,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1725276251837,1.40859043,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1725276252026,3.37900963,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1725276252223,2.3119,2530.8,2530.6,3.95162]
["bitfinex","ETHUSD",1725276253932,2.3119,2530.8,2530.6,7.90317]
["bitfinex","ETHUSD",1725276254098,2.3119,2530.8,2530.6,3.95155]
["bitfinex","ETHUSD",1725276254295,3.34120426,2530.8,2530.6,3.95155]
["bitfinex","ETHUSD",1725276256041,3.34120426,2530.8,2530.4,3.95182]
["bitfinex","ETHUSD",1725276257245,3.37900963,2530.6,2530.4,3.95182]
["bitfinex","ETHUSD",1725276257696,3.37900963,2530.6,2530.4,7.90369]
["bitfinex","ETHUSD",1725276257896,3.37900963,2530.6,2530.4,3.95182]
["bitfinex","ETHUSD",1725276258120,3.37900963,2530.6,2530.4,7.90368]
["bitfinex","ETHUSD",1725276258335,3.37900963,2530.6,2530.4,7.90369]
["bitfinex","ETHUSD",1725276260883,3.37900963,2530.6,2530.4,3.95182]
["bitfinex","ETHUSD",1725276261177,2.4528,2530.5,2530.2,3.95214]
["bitfinex","ETHUSD",1725276261335,2.4528,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1725276262975,3.37900963,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1725276263141,3.37900963,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1725276264684,6.21333,2531.2,2530.8,3.95124]
["bitfinex","ETHUSD",1725276264984,3.37900963,2531.0,2530.8,3.95124]
["bitfinex","ETHUSD",1725276265144,3.37900963,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1725276266283,10.73900963,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1725276266489,3.37900963,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1725276267641,3.95008,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1725276267842,3.37900963,2531.4,2531.2,7.90131]
["bitfinex","ETHUSD",1725276268046,3.37900963,2531.4,2531.2,3.95062]
["bitfinex","ETHUSD",1725276268360,3.37900963,2531.4,2531.2,7.90123]
["bitfinex","ETHUSD",1725276268544,3.37900963,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1725276270081,3.37900963,2531.4,2531.3,7.90106]
["bitfinex","ETHUSD",1725276270248,2.419,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1725276270445,5.79800963,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1725276272093,2.419,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1725276272257,2.419,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1725276272258,2.3735,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1725276272445,3.37900963,2531.9,2531.8,7.89941]
["bitfinex","ETHUSD",1725276273654,3.37900963,2531.9,2531.7,3.94983]
["bitfinex","ETHUSD",1725276274044,3.37900963,2531.9,2531.7,7.89967]
["bitfinex","ETHUSD",1725276274485,3.37900963,2531.9,2531.8,7.8995]
["bitfinex","ETHUSD",1725276277886,2.4851,2532.4,2531.7,3.94988]
["bitfinex","ETHUSD",1725276278111,2.4851,2532.4,2532.2,3.94912]
["bitfinex","ETHUSD",1725276278312,3.37900963,2532.3,2532.2,3.94912]
["bitfinex","ETHUSD",1725276279642,0.42844748,2532.9,2532.6,3.94851]
["bitfinex","ETHUSD",1725276279804,7.36,2533.4,2532.1,7.89844]
["bitfinex","ETHUSD",1725276279805,2.467,2533.0,2532.8,3.94805]
["bitfinex","ETHUSD",1725276280125,2.467,2533.0,2532.8,7.89616]
["bitfinex","ETHUSD",1725276280326,2.467,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1725276280546,3.05160096,2533.0,2532.6,3.94837]
["bitfinex","ETHUSD",1725276280726,3.37900963,2532.7,2532.6,3.94837]
["bitfinex","ETHUSD",1725276281302,3.37900963,2532.7,2532.4,3.94872]
["bitfinex","ETHUSD",1725276281496,5.74180963,2532.7,2532.5,3.94857]
["bitfinex","ETHUSD",1725276282545,3.94774,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1725276282698,3.37900963,2532.8,2532.5,3.94857]
["bitfinex","ETHUSD",1725276283725,3.37900963,2532.8,2532.6,3.94848]
["bitfinex","ETHUSD",1725276283931,5.69300963,2532.8,2532.6,3.94848]
["bitfinex","ETHUSD",1725276284639,3.37900963,2532.8,2532.6,3.94848]
["bitfinex","ETHUSD",1725276284849,3.37900963,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1725276285703,3.37900963,2532.8,2532.6,3.94848]
["bitfinex","ETHUSD",1725276286038,3.37900963,2532.8,2532.6,3.94842]
["bitfinex","ETHUSD",1725276286406,3.37900963,2532.8,2532.6,7.89684]
["bitfinex","ETHUSD",1725276288753,3.37900963,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1725276289272,3.37900963,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1725276289617,3.37900963,2533.1,2532.8,3.94812]
["bitfinex","ETHUSD",1725276289848,3.37900963,2533.1,2532.9,3.94803]
["bitfinex","ETHUSD",1725276290029,3.37900963,2533.1,2532.9,3.94793]
["bitfinex","ETHUSD",1725276290918,3.37900963,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1725276291922,3.37900963,2533.1,2532.9,3.94804]
["bitfinex","ETHUSD",1725276292126,3.95420059,2533.1,2532.9,3.94804]
["bitfinex","ETHUSD",1725276292446,3.37900963,2533.1,2532.9,7.89593]
["bitfinex","ETHUSD",1725276292754,3.37900963,2533.1,2532.9,3.94796]
["bitfinex","ETHUSD",1725276294342,3.37900963,2533.1,2532.8,3.94815]
["bitfinex","ETHUSD",1725276294673,8.69145859,2533.1,2532.7,3.9482]
["bitfinex","ETHUSD",1725276294848,3.37900963,2532.8,2532.7,3.9482]
["bitfinex","ETHUSD",1725276295049,7.36,2533.4,2531.6,3.94998]
["bitfinex","ETHUSD",1725276295050,2.4496,2533.8,2533.5,3.94698]
["bitfinex","ETHUSD",1725276295370,2.4496,2533.8,2533.5,3.94697]
["bitfinex","ETHUSD",1725276295572,2.4496,2533.8,2533.1,3.94772]
["bitfinex","ETHUSD",1725276295573,2.4496,2533.8,2533.1,3.94762]
["bitfinex","ETHUSD",1725276295730,2.4496,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1725276295929,2.4496,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1725276296127,3.37900963,2533.7,2533.3,3.94726]
["bitfinex","ETHUSD",1725276296375,4.35652259,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1725276296672,4.35652259,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1725276297137,3.37900963,2533.4,2533.1,3.94765]
["bitfinex","ETHUSD",1725276298976,3.37900963,2533.4,2533.2,3.94756]
["bitfinex","ETHUSD",1725276299847,3.37900963,2533.4,2533.1,3.94772]
["bitfinex","ETHUSD",1725276300564,3.37900963,2533.4,2533.2,3.94754]
["bitfinex","ETHUSD",1725276301983,3.37900963,2533.4,2533.1,3.94772]
["bitfinex","ETHUSD",1725276302189,0.56889096,2533.3,2532.9,3.94792]
["bitfinex","ETHUSD",1725276302497,3.37900963,2533.4,2533.0,3.94778]
["bitfinex","ETHUSD",1725276302789,3.37900963,2533.4,2533.0,3.94785]
["bitfinex","ETHUSD",1725276303016,3.37900963,2533.4,2531.8,3.37900963]
["bitfinex","ETHUSD",1725276303017,3.37900963,2533.1,2532.3,2.2995]
["bitfinex","ETHUSD",1725276303287,6.34243,2533.3,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276303597,9.72143963,2533.3,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276304452,5.77400963,2533.3,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276305393,2.395,2533.3,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276305798,2.395,2533.3,2533.2,100.56856037]
["bitfinex","ETHUSD",1725276306401,2.2679,2533.9,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276306572,2.2679,2533.9,2533.7,3.94666]
["bitfinex","ETHUSD",1725276306894,2.2679,2533.9,2533.3,3.94739]
["bitfinex","ETHUSD",1725276307058,2.2679,2533.9,2533.7,7.89335]
["bitfinex","ETHUSD",1725276307258,2.2679,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1725276307882,2.2679,2533.9,2533.7,3.94666]
["bitfinex","ETHUSD",1725276308089,5.64690963,2533.9,2533.7,3.94666]
["bitfinex","ETHUSD",1725276308594,5.64690963,2533.9,2533.5,3.947]
["bitfinex","ETHUSD",1725276308756,6.21160059,2533.9,2533.6,3.94685]
["bitfinex","ETHUSD",1725276308957,6.21160059,2533.9,2533.7,3.94676]
["bitfinex","ETHUSD",1725276309268,2.2679,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1725276309487,2.3155,2533.7,2533.2,100.56846037]
["bitfinex","ETHUSD",1725276309689,0.626215,2533.6,2533.3,3.9473]
["bitfinex","ETHUSD",1725276310003,5.86610963,2533.6,2533.2,100.56849037]
["bitfinex","ETHUSD",1725276310302,5.86610963,2533.6,2533.3,3.94735]
["bitfinex","ETHUSD",1725276310716,5.86610963,2533.6,2533.4,3.94724]
["bitfinex","ETHUSD",1725276311306,5.86610963,2533.6,2533.2,100.56847037]
["bitfinex","ETHUSD",1725276312180,5.86610963,2533.6,2533.3,3.9474]
["bitfinex","ETHUSD",1725276313573,5.86610963,2533.6,2533.2,100.56847037]
["bitfinex","ETHUSD",1725276313770,6.54587421,2533.6,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276314105,2.3904,2533.5,2533.2,100.56855037]
["bitfinex","ETHUSD",1725276314314,2.3904,2533.5,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276315414,2.3904,2533.5,2533.2,100.56852037]
["bitfinex","ETHUSD",1725276316714,3.37900963,2533.6,2533.3,3.9474]
["bitfinex","ETHUSD",1725276317011,3.37900963,2533.6,2533.3,7.89467]
["bitfinex","ETHUSD",1725276317308,3.37900963,2533.6,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276317478,2.2945,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1725276318010,2.2945,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1725276318479,2.2945,2533.7,2533.5,7.8942]
["bitfinex","ETHUSD",1725276319013,2.2945,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1725276319306,3.37900963,2533.9,2533.7,3.94667]
["bitfinex","ETHUSD",1725276319307,5.85740963,2533.9,2533.7,3.94667]
["bitfinex","ETHUSD",1725276319721,5.85740963,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1725276320013,5.85740963,2533.9,2533.4,4.02617678]
["bitfinex","ETHUSD",1725276320414,5.85740963,2533.9,2533.4,0.07893678]
["bitfinex","ETHUSD",1725276321407,2.412,2534.3,2533.4,0.07893678]
["bitfinex","ETHUSD",1725276321615,2.412,2534.5,2533.5,2.3155]
["bitfinex","ETHUSD",1725276321921,3.37900963,2534.1,2533.4,9.7255]
["bitfinex","ETHUSD",1725276322137,2.412,2534.6,2533.5,0.07893334]
["bitfinex","ETHUSD",1725276322346,5.79100963,2534.6,2533.5,0.07892115]
["bitfinex","ETHUSD",1725276322534,5.79100963,2534.6,2533.6,2.49]
["bitfinex","ETHUSD",1725276322710,5.79100963,2534.6,2533.7,0.07892086]
["bitfinex","ETHUSD",1725276323161,5.79100963,2534.6,2533.7,3.07892086]
["bitfinex","ETHUSD",1725276323318,3.37900963,2534.4,2533.7,3.0]
["bitfinex","ETHUSD",1725276323517,3.37900963,2534.4,2533.6,2.49]
["bitfinex","ETHUSD",1725276324315,3.37900963,2534.7,2533.6,2.49]
["bitfinex","ETHUSD",1725276324542,3.37900963,2534.7,2533.7,0.62891303]
["bitfinex","ETHUSD",1725276324745,3.37900963,2534.7,2533.7,3.55]
["bitfinex","ETHUSD",1725276324928,3.94427059,2534.7,2533.7,3.0]
["bitfinex","ETHUSD",1725276325137,3.94427059,2534.7,2533.6,2.49]
["bitfinex","ETHUSD",1725276325660,3.37900963,2534.7,2533.7,0.07891619]
["bitfinex","ETHUSD",1725276325812,3.37900963,2534.7,2533.7,3.07891619]
["bitfinex","ETHUSD",1725276326009,3.37900963,2534.7,2533.8,0.07891743]
["bitfinex","ETHUSD",1725276326644,3.37900963,2534.7,2533.7,3.0]
["bitfinex","ETHUSD",1725276326825,3.37900963,2534.7,2533.8,0.07891315]
["bitfinex","ETHUSD",1725276327234,2.2736,2534.8,2533.8,0.07891315]
["bitfinex","ETHUSD",1725276327451,5.65260963,2534.8,2533.7,3.0]
["bitfinex","ETHUSD",1725276327630,5.65260963,2534.8,2533.6,5.49]
["bitfinex","ETHUSD",1725276327816,5.65260963,2534.8,2533.7,0.55]
["bitfinex","ETHUSD",1725276328015,5.65260963,2534.8,2533.8,7.41]
["bitfinex","ETHUSD",1725276328453,2.2736,2534.8,2533.9,0.07891308]
["bitfinex","ETHUSD",1725276328839,2.2736,2534.8,2533.8,7.41]
["bitfinex","ETHUSD",1725276329041,0.56526096,2534.7,2533.8,7.41]
["bitfinex","ETHUSD",1725276329277,3.37900963,2534.6,2533.8,7.41]
["bitfinex","ETHUSD",1725276329439,2.4638,2534.5,2533.9,0.07891466]
["bitfinex","ETHUSD",1725276330150,2.4638,2534.5,2533.8,7.41]
["bitfinex","ETHUSD",1725276330377,2.4638,2534.5,2533.9,0.07891466]
["bitfinex","ETHUSD",1725276331522,0.126537,2535.6,2534.0,2.9295]
["bitfinex","ETHUSD",1725276331625,0.126537,2535.6,2534.2,3.37900963]
["bitfinex","ETHUSD",1725276331830,0.126537,2535.6,2534.3,5.3795]
["bitfinex","ETHUSD",1725276331831,2.2815,2535.3,2534.3,5.3795]
["bitfinex","ETHUSD",1725276332030,2.2815,2535.3,2534.3,2.3795]
["bitfinex","ETHUSD",1725276332289,2.2815,2535.3,2534.4,3.0]
["bitfinex","ETHUSD",1725276332573,5.66050963,2535.3,2534.3,2.3795]
["bitfinex","ETHUSD",1725276332876,3.94418,2535.4,2534.1,3.0]
["bitfinex","ETHUSD",1725276332877,3.37900963,2535.0,2534.1,3.0]
["bitfinex","ETHUSD",1725276333027,3.37900963,2535.0,2534.2,0.55]
["bitfinex","ETHUSD",1725276333028,2.4444,2534.9,2534.2,0.55]
["bitfinex","ETHUSD",1725276333228,3.37900963,2535.3,2534.3,2.52029801]
["bitfinex","ETHUSD",1725276333772,3.37900963,2535.3,2534.4,3.0]
["bitfinex","ETHUSD",1725276333978,3.37900963,2535.3,2534.5,0.07889355]
["bitfinex","ETHUSD",1725276334852,3.37900963,2535.3,2534.4,3.0]
["bitfinex","ETHUSD",1725276334853,2.4069,2535.2,2534.4,3.0]
["bitfinex","ETHUSD",1725276335185,3.37900963,2535.3,2534.0,2.4144]
["bitfinex","ETHUSD",1725276335186,3.37900963,2534.7,2534.0,2.4144]
["bitfinex","ETHUSD",1725276335387,2.4336,2534.6,2533.4,2.2935]
["bitfinex","ETHUSD",1725276336272,2.4336,2534.6,2533.5,2.2935]
["bitfinex","ETHUSD",1725276337009,2.4336,2534.6,2533.6,7.41]
["bitfinex","ETHUSD",1725276337010,3.37900963,2534.4,2533.6,7.41]
["bitfinex","ETHUSD",1725276337165,3.37900963,2534.4,2533.7,3.0]
["bitfinex","ETHUSD",1725276337792,3.9456,2534.5,2533.8,2.4056]
["bitfinex","ETHUSD",1725276338127,2.2929,2534.8,2533.8,2.4056]
["bitfinex","ETHUSD",1725276338672,2.2929,2534.8,2533.9,0.07890962]
["bitfinex","ETHUSD",1725276339203,2.2929,2534.8,2533.9,4.02534962]
["bitfinex","ETHUSD",1725276339408,2.2929,2534.8,2533.8,8.78460963]
["bitfinex","ETHUSD",1725276339409,2.2929,2534.8,2534.0,3.55]
["bitfinex","ETHUSD",1725276339715,2.2929,2534.8,2534.1,3.0]
["bitfinex","ETHUSD",1725276340072,2.2929,2534.8,2534.0,0.55]
["bitfinex","ETHUSD",1725276340497,2.2929,2534.8,2533.9,3.0]
["bitfinex","ETHUSD",1725276340672,2.2929,2534.8,2533.8,2.4056]
["bitfinex","ETHUSD",1725276341281,6.238,2534.8,2533.8,2.4056]
["bitfinex","ETHUSD",1725276341580,2.2929,2534.8,2533.8,2.4056]
["bitfinex","ETHUSD",1725276343637,2.2929,2534.8,2533.9,0.07890874]
["bitfinex","ETHUSD",1725276343835,2.2929,2534.8,2534.0,0.55]
["bitfinex","ETHUSD",1725276344690,2.2929,2534.8,2534.1,0.07890288]
["bitfinex","ETHUSD",1725276346707,2.2929,2534.8,2534.0,0.55]
["bitfinex","ETHUSD",1725276346898,2.2929,2534.8,2533.9,3.0]
["bitfinex","ETHUSD",1725276347105,2.2929,2534.8,2533.8,2.4056]
["bitfinex","ETHUSD",1725276347630,2.2929,2534.8,2533.6,5.4179]
["bitfinex","ETHUSD",1725276347873,2.2929,2534.8,2533.6,3.0]
["bitfinex","ETHUSD",1725276347874,3.94571,2534.4,2533.6,3.0]
["bitfinex","ETHUSD",1725276347993,3.94571,2534.4,2533.4,3.0]
["bitfinex","ETHUSD",1725276347994,2.4157,2534.4,2533.4,3.0]
["bitfinex","ETHUSD",1725276348190,2.4157,2534.4,2533.4,7.41]
["bitfinex","ETHUSD",1725276348808,9.74049963,2534.4,2533.4,7.41]
["bitfinex","ETHUSD",1725276349035,5.79470963,2534.4,2533.4,7.41]
["bitfinex","ETHUSD",1725276349239,2.4157,2534.4,2533.4,7.41]
["bitfinex","ETHUSD",1725276349529,2.4157,2534.4,2533.5,0.55]
["bitfinex","ETHUSD",1725276349733,2.53357,2534.3,2533.5,0.55]
["bitfinex","ETHUSD",1725276350040,2.292,2534.3,2533.4,7.41]
["bitfinex","ETHUSD",1725276350193,2.3141,2533.7,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276352373,6.94595,2534.3,2533.3,0.07894029]
["bitfinex","ETHUSD",1725276352678,2.3141,2534.5,2533.4,6.23154]
["bitfinex","ETHUSD",1725276352841,2.3141,2534.5,2533.5,0.07891382]
["bitfinex","ETHUSD",1725276353046,2.3141,2534.5,2533.7,3.94664]
["bitfinex","ETHUSD",1725276353227,2.3141,2534.5,2533.8,0.07890838]
["bitfinex","ETHUSD",1725276353446,2.3141,2534.5,2533.9,0.55]
["bitfinex","ETHUSD",1725276353776,2.3141,2534.5,2534.0,0.07890839]
["bitfinex","ETHUSD",1725276354962,2.4821,2534.8,2534.0,0.07890839]
["bitfinex","ETHUSD",1725276355175,2.4821,2534.8,2534.0,6.44633839]
["bitfinex","ETHUSD",1725276355337,2.4821,2534.8,2534.1,4.49616]
["bitfinex","ETHUSD",1725276355537,2.4821,2534.8,2534.1,0.55]
["bitfinex","ETHUSD",1725276355980,2.571113,2535.1,2534.2,0.07889781]
["bitfinex","ETHUSD",1725276356152,2.571113,2535.1,2534.3,0.55]
["bitfinex","ETHUSD",1725276356353,2.571113,2535.1,2534.4,0.07889416]
["bitfinex","ETHUSD",1725276361945,2.571113,2535.1,2534.3,3.55]
["bitfinex","ETHUSD",1725276363486,2.571113,2535.1,2534.4,0.07889438]
["bitfinex","ETHUSD",1725276363672,2.571113,2535.1,2534.5,2.2678]
["bitfinex","ETHUSD",1725276364179,0.102413,2535.1,2534.5,2.2678]
["bitfinex","ETHUSD",1725276364384,0.102413,2535.1,2534.6,0.07888984]
["bitfinex","ETHUSD",1725276364882,0.102413,2535.1,2534.7,0.07888794]
["bitfinex","ETHUSD",1725276365557,0.102413,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1725276365943,0.102413,2535.1,2534.6,3.0]
["bitfinex","ETHUSD",1725276366806,0.102413,2535.1,2534.7,0.62888314]
["bitfinex","ETHUSD",1725276367035,0.102413,2535.1,2534.8,0.07887988]
["bitfinex","ETHUSD",1725276367535,0.102413,2535.1,2534.5,7.41]
["bitfinex","ETHUSD",1725276367536,2.4134,2535.0,2534.5,7.41]
["bitfinex","ETHUSD",1725276369289,0.102413,2535.1,2534.6,0.07889509]
["bitfinex","ETHUSD",1725276369512,0.102413,2535.1,2534.5,7.41]
["bitfinex","ETHUSD",1725276371323,0.102413,2535.1,2534.6,2.4883]
["bitfinex","ETHUSD",1725276371552,0.102413,2535.1,2534.5,7.41]
["bitfinex","ETHUSD",1725276373370,2.4647,2535.0,2534.5,7.41]
["bitfinex","ETHUSD",1725276373716,2.4647,2535.0,2533.7,8.56065113]
["bitfinex","ETHUSD",1725276373717,2.4647,2534.5,2533.8,7.41]
["bitfinex","ETHUSD",1725276373880,5.84370963,2534.5,2533.8,7.41]
["bitfinex","ETHUSD",1725276374368,2.4816,2534.4,2533.8,7.41]
["bitfinex","ETHUSD",1725276375034,3.37900963,2534.2,2533.8,7.41]
["bitfinex","ETHUSD",1725276375364,3.37900963,2534.2,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276375365,2.4904,2534.1,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276375565,2.4904,2533.8,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276376075,2.4904,2533.8,2533.3,0.07893614]
["bitfinex","ETHUSD",1725276377572,2.4904,2533.8,2533.3,3.07893614]
["bitfinex","ETHUSD",1725276377926,2.4904,2533.8,2533.3,3.0]
["bitfinex","ETHUSD",1725276378267,2.4904,2533.8,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276379148,2.2838,2533.5,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276382486,2.481,2533.8,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276382675,2.481,2533.8,2533.3,0.07894034]
["bitfinex","ETHUSD",1725276383341,2.385,2534.0,2533.3,0.07894034]
["bitfinex","ETHUSD",1725276383664,2.385,2534.0,2533.3,3.07894034]
["bitfinex","ETHUSD",1725276384165,2.385,2534.0,2533.3,5.3151]
["bitfinex","ETHUSD",1725276385040,2.385,2534.0,2533.4,0.07892577]
["bitfinex","ETHUSD",1725276386586,2.385,2534.0,2533.3,5.3151]
["bitfinex","ETHUSD",1725276387084,3.37900963,2534.2,2533.3,5.3151]
["bitfinex","ETHUSD",1725276387085,5.76400963,2534.2,2533.4,0.55]
["bitfinex","ETHUSD",1725276387242,5.76400963,2534.2,2533.3,5.3151]
["bitfinex","ETHUSD",1725276387553,5.76400963,2534.2,2533.3,3.0]
["bitfinex","ETHUSD",1725276387883,2.2905,2534.1,2533.3,3.0]
["bitfinex","ETHUSD",1725276388664,2.2905,2534.1,2533.4,0.07892616]
["bitfinex","ETHUSD",1725276389414,2.2905,2534.1,2533.3,3.0]
["bitfinex","ETHUSD",1725276389617,3.37900963,2534.0,2533.3,3.0]
["bitfinex","ETHUSD",1725276391578,2.2611,2533.9,2533.3,3.0]
["bitfinex","ETHUSD",1725276391912,6.20761,2533.9,2533.3,3.0]
["bitfinex","ETHUSD",1725276392422,2.2611,2533.9,2533.3,3.0]
["bitfinex","ETHUSD",1725276392720,3.94665,2533.8,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276392921,4.90529596,2533.8,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276393830,3.37900963,2533.7,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276395109,2.2611,2533.9,2533.3,3.07893507]
["bitfinex","ETHUSD",1725276395275,2.2611,2533.9,2533.3,5.3253]
["bitfinex","ETHUSD",1725276395628,3.94581,2534.4,2533.3,5.3253]
["bitfinex","ETHUSD",1725276395629,2.3343,2534.3,2533.4,0.07892947]
["bitfinex","ETHUSD",1725276396176,2.3343,2534.3,2533.3,5.3253]
["bitfinex","ETHUSD",1725276396400,2.3343,2534.3,2533.4,0.55]
["bitfinex","ETHUSD",1725276398508,2.2846,2534.0,2533.3,5.3253]
["bitfinex","ETHUSD",1725276398922,2.2846,2534.0,2533.4,0.07892885]
["bitfinex","ETHUSD",1725276400056,3.37900963,2534.1,2533.4,0.07892885]
["bitfinex","ETHUSD",1725276400216,2.2716,2534.3,2533.4,0.07892885]
["bitfinex","ETHUSD",1725276400416,2.2716,2534.3,2533.3,5.3253]
["bitfinex","ETHUSD",1725276401059,2.2716,2534.3,2533.4,0.07892452]
["bitfinex","ETHUSD",1725276401554,2.2716,2534.3,2533.6,2.284]
["bitfinex","ETHUSD",1725276401731,2.2716,2534.3,2533.7,0.07891799]
["bitfinex","ETHUSD",1725276409852,2.2716,2534.3,2533.6,5.284]
["bitfinex","ETHUSD",1725276410121,2.2716,2534.3,2533.7,0.07891824]
["bitfinex","ETHUSD",1725276411393,5.74330963,2534.5,2533.7,0.07891824]
["bitfinex","ETHUSD",1725276413160,3.37900963,2534.2,2533.6,3.0]
["bitfinex","ETHUSD",1725276413389,3.37900963,2534.2,2533.6,5.3396]
["bitfinex","ETHUSD",1725276413565,3.37900963,2534.2,2533.7,0.07891959]
["bitfinex","ETHUSD",1725276414578,3.37900963,2534.2,2533.6,5.3396]
["bitfinex","ETHUSD",1725276414977,6.31008,2534.4,2533.6,5.3396]
["bitfinex","ETHUSD",1725276414978,2.3643,2534.4,2533.7,2.3396]
["bitfinex","ETHUSD",1725276415179,5.74330963,2534.4,2533.7,3.0]
["bitfinex","ETHUSD",1725276415364,0.630986,2534.3,2533.7,3.0]
["bitfinex","ETHUSD",1725276415563,0.630986,2534.3,2533.6,3.6709654]
["bitfinex","ETHUSD",1725276415758,0.630986,2534.3,2533.6,3.0]
["bitfinex","ETHUSD",1725276416207,4.576856,2534.3,2533.6,3.0]
["bitfinex","ETHUSD",1725276416510,3.9462,2534.1,2533.6,3.0]
["bitfinex","ETHUSD",1725276416705,6.31071,2534.0,2533.6,3.0]
["bitfinex","ETHUSD",1725276416861,2.3643,2534.0,2533.6,3.0]
["bitfinex","ETHUSD",1725276418497,2.3643,2534.0,2533.5,7.41]
["bitfinex","ETHUSD",1725276418663,7.27964096,2534.0,2533.5,7.41]
["bitfinex","ETHUSD",1725276419190,3.94652,2533.9,2533.3,7.41]
["bitfinex","ETHUSD",1725276419371,3.94652,2533.9,2533.4,3.0]
["bitfinex","ETHUSD",1725276419784,3.94688,2533.7,2533.3,7.41]
["bitfinex","ETHUSD",1725276420082,13.73010963,2533.8,2533.3,7.41]
["bitfinex","ETHUSD",1725276420284,9.78332963,2533.8,2533.3,7.41]
["bitfinex","ETHUSD",1725276420486,11.15630559,2533.8,2533.3,7.41]
["bitfinex","ETHUSD",1725276422183,15.10304559,2533.8,2533.3,7.41]
["bitfinex","ETHUSD",1725276422369,3.94681,2533.7,2533.3,7.41]
["bitfinex","ETHUSD",1725276422570,11.15630559,2533.8,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276422571,3.94702,2533.6,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276422774,10.19548163,2533.5,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276422971,2.4746,2533.3,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276423618,6.42202,2533.3,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276423975,10.36944,2533.3,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276424329,10.34404,2533.3,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276424523,12.11105696,2533.3,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276426410,16.05847696,2533.3,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276426985,12.11105696,2533.3,2533.2,96.62099037]
["bitfinex","ETHUSD",1725276427184,12.11105696,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276427641,4.21621696,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276427790,6.39662,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276427987,2.4492,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276430344,5.71560963,2533.5,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276431408,13.53684963,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276431796,5.64200963,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276433599,3.37900963,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276433795,7.32642963,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276434100,13.75714963,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276434407,15.13286459,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276436134,19.08028459,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276436712,15.13286459,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276437653,19.08028459,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276438047,26.02770459,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276438202,22.08028459,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276443762,18.13286459,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276444591,15.13286459,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276448543,13.75714963,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276452755,17.70456963,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276453100,13.75714963,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276453327,17.70456963,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276454130,13.75714963,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276454646,11.27384963,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276455229,7.32642963,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276456011,11.27384963,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276456227,12.40123159,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276456609,11.27384963,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276461916,7.32642963,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276463611,3.37900963,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276464578,3.37900963,2533.6,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276464733,3.37900963,2533.9,2533.3,2.4104]
["bitfinex","ETHUSD",1725276465055,3.37900963,2533.9,2533.4,0.07892895]
["bitfinex","ETHUSD",1725276466160,3.37900963,2533.9,2533.3,5.4104]
["bitfinex","ETHUSD",1725276467259,3.94682,2533.7,2533.3,5.4104]
["bitfinex","ETHUSD",1725276467415,3.94682,2533.7,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276467616,3.37900963,2533.6,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276469031,3.94713,2533.5,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276470260,7.32602963,2533.6,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276471117,3.37900963,2533.6,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276472817,3.94665,2533.8,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276473025,3.37900963,2533.9,2533.4,2.3605]
["bitfinex","ETHUSD",1725276474159,3.37900963,2533.9,2533.5,0.07893101]
["bitfinex","ETHUSD",1725276474660,3.37900963,2533.9,2533.4,2.3605]
["bitfinex","ETHUSD",1725276475217,3.37900963,2533.9,2533.5,0.07892874]
["bitfinex","ETHUSD",1725276475415,6.84265914,2534.7,2533.2,104.01600537]
["bitfinex","ETHUSD",1725276475416,7.32463963,2534.5,2533.6,2.3982]
["bitfinex","ETHUSD",1725276475662,7.32463963,2534.5,2533.7,0.07891202]
["bitfinex","ETHUSD",1725276475832,3.37900963,2534.5,2533.8,2.3982]
["bitfinex","ETHUSD",1725276476036,3.37900963,2534.5,2533.7,0.07891202]
["bitfinex","ETHUSD",1725276476037,3.37900963,2534.5,2534.0,2.3982]
["bitfinex","ETHUSD",1725276476721,3.37900963,2534.6,2534.0,2.3982]
["bitfinex","ETHUSD",1725276476916,7.32442963,2534.6,2534.0,2.3982]
["bitfinex","ETHUSD",1725276477117,3.37900963,2534.6,2534.0,2.3982]
["bitfinex","ETHUSD",1725276477374,7.32441963,2534.6,2534.0,2.3982]
["bitfinex","ETHUSD",1725276477717,3.37900963,2534.6,2534.0,2.3982]
["bitfinex","ETHUSD",1725276479471,7.32442963,2534.6,2534.0,2.3982]
["bitfinex","ETHUSD",1725276480980,3.37900963,2534.6,2534.0,2.3982]
["bitfinex","ETHUSD",1725276481183,7.32401963,2534.9,2534.2,2.3419]
["bitfinex","ETHUSD",1725276481366,7.32401963,2534.9,2534.3,0.07890034]
["bitfinex","ETHUSD",1725276483757,3.94525,2534.7,2534.2,2.3419]
["bitfinex","ETHUSD",1725276484701,3.94562,2534.5,2534.1,7.41]
["bitfinex","ETHUSD",1725276485763,7.32441963,2534.6,2534.0,2.3508]
["bitfinex","ETHUSD",1725276485963,3.37900963,2534.6,2534.0,2.3508]
["bitfinex","ETHUSD",1725276486204,3.9451,2534.8,2534.1,0.07890755]
["bitfinex","ETHUSD",1725276486371,3.94524,2534.7,2534.2,2.299]
["bitfinex","ETHUSD",1725276486571,3.94524,2534.7,2534.3,0.07890381]
["bitfinex","ETHUSD",1725276486796,3.9451,2534.8,2534.3,0.07890381]
["bitfinex","ETHUSD",1725276490384,3.37900963,2534.9,2534.3,0.07890381]
["bitfinex","ETHUSD",1725276490783,3.37900963,2534.9,2534.4,2.3271]
["bitfinex","ETHUSD",1725276490997,3.37900963,2534.9,2534.5,0.07889828]
["bitfinex","ETHUSD",1725276492410,7.42606263,2535.1,2534.5,0.07889828]
["bitfinex","ETHUSD",1725276494119,3.48142263,2535.1,2534.5,0.07889828]
["bitfinex","ETHUSD",1725276494673,3.48142263,2535.1,2534.6,2.3154]
["bitfinex","ETHUSD",1725276494975,3.48142263,2535.1,2534.7,0.07889568]
["bitfinex","ETHUSD",1725276495171,0.102413,2535.1,2534.7,0.07889568]
["bitfinex","ETHUSD",1725276496623,0.102413,2535.1,2534.6,3.94532]
["bitfinex","ETHUSD",1725276496920,0.102413,2535.1,2534.7,6.0043]
["bitfinex","ETHUSD",1725276497615,0.102413,2535.1,2534.8,2.42098159]
["bitfinex","ETHUSD",1725276498231,0.102413,2535.1,2534.8,2.3421]
["bitfinex","ETHUSD",1725276498731,0.102413,2535.1,2534.9,0.07888411]
["bitfinex","ETHUSD",1725276499734,0.102413,2535.1,2535.0,2.4799]
["bitfinex","ETHUSD",1725276500431,0.102413,2535.1,2534.7,3.0]
["bitfinex","ETHUSD",1725276500432,0.102413,2535.1,2534.7,5.4048]
["bitfinex","ETHUSD",1725276500633,0.102413,2535.1,2534.8,3.0]
["bitfinex","ETHUSD",1725276500933,0.102413,2535.1,2534.7,2.4048]
["bitfinex","ETHUSD",1725276501139,0.102413,2535.1,2534.3,3.0]
["bitfinex","ETHUSD",1725276501284,0.102413,2535.1,2534.5,2.4048]
["bitfinex","ETHUSD",1725276501642,0.102413,2535.1,2534.5,5.4048]
["bitfinex","ETHUSD",1725276502023,3.37900963,2534.9,2534.2,2.4048]
["bitfinex","ETHUSD",1725276502222,10.49161096,2534.8,2533.9,7.41]
["bitfinex","ETHUSD",1725276502407,3.94524,2534.7,2533.9,9.8148]
["bitfinex","ETHUSD",1725276502616,10.15373,2534.8,2533.9,9.8148]
["bitfinex","ETHUSD",1725276502828,6.2085,2534.8,2533.9,9.8148]
["bitfinex","ETHUSD",1725276503531,6.2085,2534.8,2534.0,0.55]
["bitfinex","ETHUSD",1725276503914,10.15367,2534.8,2534.0,3.55]
["bitfinex","ETHUSD",1725276504140,3.37900963,2534.9,2534.1,2.3451]
["bitfinex","ETHUSD",1725276504305,3.37900963,2534.9,2534.2,0.55]
["bitfinex","ETHUSD",1725276504501,7.991853,2535.1,2534.2,0.55]
["bitfinex","ETHUSD",1725276504809,3.94477,2535.0,2534.2,3.55]
["bitfinex","ETHUSD",1725276505505,3.94524,2534.7,2534.2,3.0]
["bitfinex","ETHUSD",1725276505722,3.94524,2534.7,2534.1,2.3451]
["bitfinex","ETHUSD",1725276505918,6.34319,2534.8,2534.1,2.3451]
["bitfinex","ETHUSD",1725276506103,6.34318,2534.8,2534.1,2.3451]
["bitfinex","ETHUSD",1725276506304,3.37900963,2534.9,2534.1,2.3451]
["bitfinex","ETHUSD",1725276506504,3.37900963,2534.9,2534.2,0.55]
["bitfinex","ETHUSD",1725276506743,3.37900963,2534.9,2534.2,3.55]
["bitfinex","ETHUSD",1725276507852,7.32393963,2534.9,2534.2,3.55]
["bitfinex","ETHUSD",1725276508649,3.94487,2535.0,2534.2,3.55]
["bitfinex","ETHUSD",1725276508819,2.596013,2535.1,2534.3,2.4586]
["bitfinex","ETHUSD",1725276509006,0.102413,2535.1,2534.4,0.55]
["bitfinex","ETHUSD",1725276509320,3.94483,2535.0,2534.4,0.55]
["bitfinex","ETHUSD",1725276509654,3.94483,2535.0,2534.4,3.0]
["bitfinex","ETHUSD",1725276509802,3.94483,2535.0,2534.3,2.4586]
["bitfinex","ETHUSD",1725276511612,0.102413,2535.1,2534.5,2.4258]
["bitfinex","ETHUSD",1725276511806,0.102413,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1725276512016,0.102413,2535.1,2534.7,2.50468319]
["bitfinex","ETHUSD",1725276512320,0.102413,2535.1,2534.8,0.62888014]
["bitfinex","ETHUSD",1725276512519,0.102413,2535.1,2534.8,3.62888014]
["bitfinex","ETHUSD",1725276512945,0.102413,2535.1,2534.8,3.55]
["bitfinex","ETHUSD",1725276513365,0.102413,2535.1,2534.8,3.0]
["bitfinex","ETHUSD",1725276513545,0.102413,2535.1,2534.9,2.2605]
["bitfinex","ETHUSD",1725276514227,0.102413,2535.1,2534.6,2.3461]
["bitfinex","ETHUSD",1725276514436,0.102413,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1725276514651,0.102413,2535.1,2534.7,3.0]
["bitfinex","ETHUSD",1725276514868,0.102413,2535.1,2534.6,2.3461]
["bitfinex","ETHUSD",1725276516037,0.102413,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1725276516345,0.102413,2535.1,2534.7,3.55]
["bitfinex","ETHUSD",1725276517163,0.102413,2535.1,2534.8,0.07888334]
["bitfinex","ETHUSD",1725276522082,0.102413,2535.1,2535.0,2.3213]
["bitfinex","ETHUSD",1725276522254,0.102413,2535.1,2535.0,5.95017436]
["bitfinex","ETHUSD",1725276522953,0.102413,2535.1,2535.0,3.62887436]
["bitfinex","ETHUSD",1725276523550,0.102413,2535.1,2535.0,0.62887436]
["bitfinex","ETHUSD",1725276523751,0.102413,2535.1,2535.0,0.55]
["bitfinex","ETHUSD",1725276523948,0.102413,2535.1,2534.8,3.0]
["bitfinex","ETHUSD",1725276524208,0.102413,2535.1,2534.9,0.55]
["bitfinex","ETHUSD",1725276525511,6.34322,2535.0,2534.2,14.6839]
["bitfinex","ETHUSD",1725276526104,10.28808,2535.0,2534.2,14.6839]
["bitfinex","ETHUSD",1725276526389,6.34322,2535.0,2534.2,14.6839]
["bitfinex","ETHUSD",1725276526585,10.28809,2535.0,2534.2,14.6839]
["bitfinex","ETHUSD",1725276526758,6.34322,2535.0,2534.5,3.0]
["bitfinex","ETHUSD",1725276527185,2.3984,2535.0,2534.5,3.0]
["bitfinex","ETHUSD",1725276527987,0.102413,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1725276529581,0.102413,2535.1,2534.5,3.0]
["bitfinex","ETHUSD",1725276529896,2.2839,2535.0,2534.5,3.0]
["bitfinex","ETHUSD",1725276530956,2.2839,2535.0,2534.6,0.07889389]
["bitfinex","ETHUSD",1725276531157,0.102413,2535.1,2534.6,0.07889389]
["bitfinex","ETHUSD",1725276532455,0.102413,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1725276532656,0.102413,2535.1,2534.8,0.07888563]
["bitfinex","ETHUSD",1725276533675,0.102413,2535.1,2534.7,3.55]
["bitfinex","ETHUSD",1725276533854,0.102413,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1725276534052,0.102413,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1725276535076,0.102413,2535.1,2534.7,2.44188318]
["bitfinex","ETHUSD",1725276535389,0.102413,2535.1,2534.8,0.62887825]
["bitfinex","ETHUSD",1725276535587,0.102413,2535.1,2534.8,7.57391825]
["bitfinex","ETHUSD",1725276540388,0.102413,2535.1,2534.9,3.94492]
["bitfinex","ETHUSD",1725276540591,0.102413,2535.1,2535.0,3.62887631]
["bitfinex","ETHUSD",1725276541822,0.102413,2535.1,2535.0,3.0]
["bitfinex","ETHUSD",1725276541963,6.39807,2535.0,2534.4,7.41]
["bitfinex","ETHUSD",1725276542170,2.4533,2535.0,2534.4,7.41]
["bitfinex","ETHUSD",1725276542764,2.4533,2535.0,2534.4,11.35559]
["bitfinex","ETHUSD",1725276543506,2.4533,2535.0,2534.5,3.0]
["bitfinex","ETHUSD",1725276544007,0.102413,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1725276544224,0.102413,2535.1,2534.6,2.83]
["bitfinex","ETHUSD",1725276544362,0.102413,2535.1,2534.7,3.0]
["bitfinex","ETHUSD",1725276544564,0.102413,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1725276544762,0.102413,2535.1,2534.7,3.0]
["bitfinex","ETHUSD",1725276544999,0.102413,2535.1,2534.6,5.28]
["bitfinex","ETHUSD",1725276545166,0.102413,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1725276545365,0.102413,2535.1,2534.7,3.55]
["bitfinex","ETHUSD",1725276545565,0.102413,2535.1,2534.7,7.49517]
["bitfinex","ETHUSD",1725276547264,0.102413,2535.1,2534.7,3.55]
["bitfinex","ETHUSD",1725276549103,0.102413,2535.1,2534.8,3.0]
["bitfinex","ETHUSD",1725276549398,0.102413,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1725276549598,0.102413,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1725276549805,0.102413,2535.1,2534.6,4.49536]
["bitfinex","ETHUSD",1725276550005,0.102413,2535.1,2534.7,3.0]
["bitfinex","ETHUSD",1725276550215,0.102413,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1725276550620,2.2524,2535.0,2534.8,0.55]
["bitfinex","ETHUSD",1725276550921,2.2524,2535.0,2534.6,3.0]
["bitfinex","ETHUSD",1725276551128,0.102413,2535.1,2534.7,0.6288895]
["bitfinex","ETHUSD",1725276551280,0.102413,2535.1,2534.8,0.07888534]
["bitfinex","ETHUSD",1725276552427,0.102413,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1725276552635,0.102413,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1725276553474,0.102413,2535.1,2534.6,4.49532]
["bitfinex","ETHUSD",1725276553724,0.102413,2535.1,2534.7,3.0]
["bitfinex","ETHUSD",1725276553923,0.102413,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1725276554338,2.4173,2535.0,2534.6,3.0]
["bitfinex","ETHUSD",1725276554536,2.4173,2535.0,2534.4,7.41]
["bitfinex","ETHUSD",1725276554537,2.4173,2535.0,2534.5,3.0]
["bitfinex","ETHUSD",1725276555699,2.4173,2535.0,2534.6,0.07889307]
["bitfinex","ETHUSD",1725276556812,2.4173,2535.0,2534.7,0.55]
["bitfinex","ETHUSD",1725276557011,2.4173,2535.0,2534.8,0.07888943]
["bitfinex","ETHUSD",1725276558429,2.4173,2535.0,2534.7,0.55]
["bitfinex","ETHUSD",1725276558761,2.4173,2535.0,2534.7,3.55]
["bitfinex","ETHUSD",1725276559863,2.4173,2535.0,2534.7,3.62888879]
["bitfinex","ETHUSD",1725276560077,2.4173,2535.0,2534.8,0.07888879]
["bitfinex","ETHUSD",1725276560567,0.102413,2535.1,2534.9,0.55]
["bitfinex","ETHUSD",1725276560791,0.102413,2535.1,2534.9,3.55]
["bitfinex","ETHUSD",1725276560928,0.102413,2535.1,2535.0,0.07887988]
["bitfinex","ETHUSD",1725276561129,0.102413,2535.1,2535.0,0.62887988]
["bitfinex","ETHUSD",1725276562827,0.102413,2535.1,2535.0,0.55]
["bitfinex","ETHUSD",1725276563067,2.3858,2535.0,2534.8,3.0]
["bitfinex","ETHUSD",1725276563249,2.3858,2535.0,2534.5,3.07889091]
["bitfinex","ETHUSD",1725276564434,2.3858,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1725276564748,2.3858,2535.0,2534.7,0.07889055]
["bitfinex","ETHUSD",1725276568795,2.3858,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1725276571696,2.3858,2535.0,2534.7,0.07889131]
["bitfinex","ETHUSD",1725276573273,0.102413,2535.1,2534.7,0.07889131]
["bitfinex","ETHUSD",1725276573472,0.102413,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1725276573776,0.102413,2535.1,2534.9,0.07888291]
["bitfinex","ETHUSD",1725276574114,0.102413,2535.1,2535.0,0.55]
["bitfinex","ETHUSD",1725276574454,0.102413,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1725276574658,0.102413,2535.1,2534.7,3.0]
["bitfinex","ETHUSD",1725276574859,0.102413,2535.1,2534.5,1.2349315]
["bitfinex","ETHUSD",1725276574860,0.102413,2535.1,2534.5,3.0]
["bitfinex","ETHUSD",1725276575102,0.102413,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1725276576609,0.102413,2535.1,2534.7,4.02405528]
["bitfinex","ETHUSD",1725276576895,0.102413,2535.1,2534.8,3.55]
["bitfinex","ETHUSD",1725276577988,0.102413,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1725276579006,2.3708,2535.0,2534.5,3.0]
["bitfinex","ETHUSD",1725276579162,2.3708,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1725276580193,2.3708,2535.0,2534.7,0.07889108]
["bitfinex","ETHUSD",1725276581207,2.3708,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1725276582765,0.102413,2535.1,2534.6,2.9513]
["bitfinex","ETHUSD",1725276582966,0.102413,2535.1,2534.7,3.0]
["bitfinex","ETHUSD",1725276583366,0.102413,2535.1,2534.8,0.07888811]
["bitfinex","ETHUSD",1725276583563,0.102413,2535.1,2534.9,0.55]
["bitfinex","ETHUSD",1725276583792,0.102413,2535.1,2535.0,0.07888027]
["bitfinex","ETHUSD",1725276583998,0.102413,2535.1,2535.0,0.55]
["bitfinex","ETHUSD",1725276584872,0.102413,2535.1,2535.0,0.62888059]
["bitfinex","ETHUSD",1725276592591,0.102413,2535.1,2535.0,0.55]
["bitfinex","ETHUSD",1725276594615,2.588613,2535.1,2535.0,3.55]
["bitfinex","ETHUSD",1725276594917,2.588613,2535.1,2534.7,3.0]
["bitfinex","ETHUSD",1725276595117,2.588613,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1725276597220,0.102413,2535.1,2534.9,0.07888627]
["bitfinex","ETHUSD",1725276597425,0.102413,2535.1,2535.0,0.55]
["bitfinex","ETHUSD",1725276597592,0.102413,2535.1,2535.0,3.55]
["bitfinex","ETHUSD",1725276597931,0.102413,2535.1,2535.0,3.62888034]
["bitfinex","ETHUSD",1725276598434,0.102413,2535.1,2535.0,4.30039458]
["bitfinex","ETHUSD",1725276598809,0.102413,2535.1,2535.0,8.24516458]
["bitfinex","ETHUSD",1725276599012,0.102413,2535.1,2535.0,7.57365034]
["bitfinex","ETHUSD",1725276599316,0.102413,2535.1,2535.0,12.18985749]
["bitfinex","ETHUSD",1725276599515,0.102413,2535.1,2535.0,13.00935701]
["bitfinex","ETHUSD",1725276599829,0.102413,2535.1,2535.0,15.42785701]
["bitfinex","ETHUSD",1725276599995,0.102413,2535.1,2535.0,15.7980148]
["bitfinex","ETHUSD",1725276601027,0.102413,2535.1,2535.0,13.00935701]
["bitfinex","ETHUSD",1725276601395,0.102413,2535.1,2535.0,11.51842034]
["bitfinex","ETHUSD",1725276601590,0.102413,2535.1,2535.0,5.0408196]
["bitfinex","ETHUSD",1725276601831,0.102413,2535.1,2535.0,3.0]
["bitfinex","ETHUSD",1725276602004,2.397413,2535.1,2534.7,3.81943473]
["bitfinex","ETHUSD",1725276602338,2.397413,2535.1,2534.6,3.8197817]
["bitfinex","ETHUSD",1725276602891,2.397413,2535.1,2534.7,0.8197817]
["bitfinex","ETHUSD",1725276603333,2.397413,2535.1,2534.6,6.94537]
["bitfinex","ETHUSD",1725276603533,2.397413,2535.1,2534.7,5.31496562]
["bitfinex","ETHUSD",1725276603731,2.397413,2535.1,2534.8,3.0]
["bitfinex","ETHUSD",1725276603908,2.397413,2535.1,2534.9,0.55]
["bitfinex","ETHUSD",1725276604395,2.397413,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1725276605335,2.397413,2535.1,2534.7,1.36983617]
["bitfinex","ETHUSD",1725276608035,2.397413,2535.1,2534.5,0.81983617]
["bitfinex","ETHUSD",1725276608036,2.3146,2534.7,2534.5,0.81983617]
["bitfinex","ETHUSD",1725276608237,2.3146,2534.7,2534.2,1.2349315]
["bitfinex","ETHUSD",1725276608238,2.3146,2534.7,2534.4,3.94569]
["bitfinex","ETHUSD",1725276608555,2.3146,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1725276608849,2.3146,2535.0,2534.7,0.07889045]
["bitfinex","ETHUSD",1725276609050,2.3146,2535.0,2534.7,4.02405045]
["bitfinex","ETHUSD",1725276609350,2.3146,2535.0,2534.8,4.02395813]
["bitfinex","ETHUSD",1725276609517,2.3146,2535.0,2534.9,0.55]
["bitfinex","ETHUSD",1725276610253,0.102413,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1725276610569,0.102413,2535.1,2535.0,7.49477]
["bitfinex","ETHUSD",1725276610774,0.102413,2535.1,2535.0,3.55]
["bitfinex","ETHUSD",1725276611651,0.102413,2535.1,2535.0,3.62888135]
["bitfinex","ETHUSD",1725276611853,0.102413,2535.1,2535.0,3.55]
["bitfinex","ETHUSD",1725276614539,0.102413,2535.1,2535.0,0.55]
["bitfinex","ETHUSD",1725276614742,0.102413,2535.1,2535.0,3.0]
["bitfinex","ETHUSD",1725276614953,0.102413,2535.1,2535.0,0.55]
["bitfinex","ETHUSD",1725276616335,0.102413,2535.1,2534.9,0.55]
["bitfinex","ETHUSD",1725276616514,2.3651,2535.0,2534.7,3.81903988]
["bitfinex","ETHUSD",1725276616720,2.3651,2535.0,2534.8,0.07889289]
["bitfinex","ETHUSD",1725276616919,2.3651,2535.0,2534.7,3.0]
["bitfinex","ETHUSD",1725276617348,2.3651,2535.0,2534.7,3.49456607]
["bitfinex","ETHUSD",1725276617661,2.3319,2534.9,2534.6,7.41]
["bitfinex","ETHUSD",1725276618257,2.3319,2534.9,2534.7,0.07889448]
["bitfinex","ETHUSD",1725276619467,2.3319,2534.9,2534.7,3.07889448]
["bitfinex","ETHUSD",1725276619759,2.3319,2534.9,2534.8,3.0]
["bitfinex","ETHUSD",1725276619963,2.3319,2534.9,2534.6,3.0]
["bitfinex","ETHUSD",1725276620123,2.3319,2534.9,2534.5,3.8192603]
["bitfinex","ETHUSD",1725276620323,2.3319,2534.9,2534.6,0.55]
["bitfinex","ETHUSD",1725276622534,2.3319,2534.9,2534.7,0.07889458]
["bitfinex","ETHUSD",1725276623749,2.3319,2534.9,2534.8,0.55]
["bitfinex","ETHUSD",1725276623956,2.3319,2534.9,2534.7,3.0]
["bitfinex","ETHUSD",1725276624124,2.3319,2534.9,2534.8,0.55]
["bitfinex","ETHUSD",1725276624971,2.3319,2534.9,2534.7,0.55]
["bitfinex","ETHUSD",1725276626068,2.3319,2534.9,2534.6,0.55]
["bitfinex","ETHUSD",1725276626576,2.3319,2534.9,2534.6,4.49538]
["bitfinex","ETHUSD",1725276626753,2.3319,2534.9,2534.7,3.0]
["bitfinex","ETHUSD",1725276626952,2.3319,2534.9,2534.6,0.55]
["bitfinex","ETHUSD",1725276627978,2.3319,2534.9,2534.7,0.07889413]
["bitfinex","ETHUSD",1725276628488,6.27683,2534.9,2534.6,0.55]
["bitfinex","ETHUSD",1725276628651,3.94524,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1725276628982,2.373,2534.7,2534.5,0.07890201]
["bitfinex","ETHUSD",1725276629353,2.373,2534.7,2534.5,4.02442201]
["bitfinex","ETHUSD",1725276629554,2.373,2535.0,2534.6,3.0]
["bitfinex","ETHUSD",1725276629753,2.373,2535.0,2534.7,0.07889249]
["bitfinex","ETHUSD",1725276631877,2.373,2535.0,2534.8,0.55]
["bitfinex","ETHUSD",1725276632092,2.373,2535.0,2534.7,0.55]
["bitfinex","ETHUSD",1725276632544,2.373,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1725276632751,6.31778,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1725276633164,2.373,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1725276633366,2.373,2535.0,2534.7,0.07889276]
["bitfinex","ETHUSD",1725276634066,2.373,2535.0,2534.8,0.55]
["bitfinex","ETHUSD",1725276635176,2.373,2535.0,2534.8,0.62888881]
["bitfinex","ETHUSD",1725276635758,2.373,2535.0,2534.8,0.62889022]
["bitfinex","ETHUSD",1725276636064,2.373,2535.0,2534.8,0.07889022]
["bitfinex","ETHUSD",1725276636826,2.373,2535.0,2534.7,0.07889245]
["bitfinex","ETHUSD",1725276637709,6.31778,2535.0,2534.5,3.0]
["bitfinex","ETHUSD",1725276637878,2.3889,2534.8,2534.5,3.0]
["bitfinex","ETHUSD",1725276638074,2.3889,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1725276638310,2.3889,2534.7,2534.5,0.07890179]
["bitfinex","ETHUSD",1725276638985,2.3889,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1725276639360,2.3889,2534.7,2534.5,0.07890182]
["bitfinex","ETHUSD",1725276640287,2.3889,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1725276640485,2.3889,2534.7,2534.5,0.55]
["bitfinex","ETHUSD",1725276643589,6.33423,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1725276643808,2.3889,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1725276644100,6.33416,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1725276644329,3.94539,2534.6,2534.4,3.0]
["bitfinex","ETHUSD",1725276644516,6.33416,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1725276644701,3.94541,2534.6,2534.4,3.0]
["bitfinex","ETHUSD",1725276644871,6.33416,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1725276645068,2.3889,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1725276646021,6.33415,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1725276646529,10.27948,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1725276646679,6.33416,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1725276647009,6.33417,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1725276647213,2.3889,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1725276648425,6.33415,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1725276649323,2.3761,2534.5,2534.4,3.0]
["bitfinex","ETHUSD",1725276649539,6.32165,2534.5,2534.2,3.0]
["bitfinex","ETHUSD",1725276649826,2.3761,2534.3,2534.2,3.0]
["bitfinex","ETHUSD",1725276650397,2.3761,2534.3,2533.8,19.76]
["bitfinex","ETHUSD",1725276650595,2.3761,2534.3,2533.9,0.55]
["bitfinex","ETHUSD",1725276651599,6.32203,2534.3,2533.9,0.55]
["bitfinex","ETHUSD",1725276651799,6.32203,2534.3,2533.8,3.55]
["bitfinex","ETHUSD",1725276652529,2.3761,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1725276653095,6.32198,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1725276653401,3.94632,2534.1,2533.8,0.55]
["bitfinex","ETHUSD",1725276653617,3.9468,2533.7,2533.3,1.2349315]
["bitfinex","ETHUSD",1725276653819,3.9468,2533.7,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276654032,2.282,2533.6,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276655409,2.4905,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276656052,6.43792,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276656341,2.4481,2533.6,2533.3,3.94742]
["bitfinex","ETHUSD",1725276656557,2.4481,2533.9,2533.4,4.02614258]
["bitfinex","ETHUSD",1725276656699,2.4481,2533.9,2533.4,4.02616258]
["bitfinex","ETHUSD",1725276656899,2.4481,2533.9,2533.4,4.02611258]
["bitfinex","ETHUSD",1725276657234,2.4481,2533.9,2533.5,3.0]
["bitfinex","ETHUSD",1725276657399,6.39459,2533.9,2533.6,0.07892823]
["bitfinex","ETHUSD",1725276657595,6.39459,2533.9,2533.4,0.07892823]
["bitfinex","ETHUSD",1725276657797,6.39459,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1725276658044,6.39459,2533.9,2533.6,0.07892825]
["bitfinex","ETHUSD",1725276658602,2.4481,2533.9,2533.3,3.0]
["bitfinex","ETHUSD",1725276658947,3.94695,2533.6,2533.3,3.0]
["bitfinex","ETHUSD",1725276659106,3.94723,2533.5,2533.3,3.0]
["bitfinex","ETHUSD",1725276659905,2.3221,2533.4,2533.3,3.0]
["bitfinex","ETHUSD",1725276660153,6.28802,2533.9,2533.3,3.0]
["bitfinex","ETHUSD",1725276660317,2.48208686,2534.9,2533.3,3.0]
["bitfinex","ETHUSD",1725276660318,3.94696,2533.6,2533.3,3.0]
["bitfinex","ETHUSD",1725276660507,6.2886,2533.5,2533.3,3.0]
["bitfinex","ETHUSD",1725276661219,3.94726,2533.4,2533.3,3.0]
["bitfinex","ETHUSD",1725276661969,2.3414,2533.5,2533.3,3.0]
["bitfinex","ETHUSD",1725276662134,2.3414,2533.5,2533.3,3.62893812]
["bitfinex","ETHUSD",1725276662923,2.3414,2533.5,2533.3,3.55]
["bitfinex","ETHUSD",1725276663734,2.3414,2533.5,2533.3,3.0]
["bitfinex","ETHUSD",1725276663735,3.94726,2533.4,2533.3,3.0]
["bitfinex","ETHUSD",1725276664137,7.31655131,2533.9,2533.3,3.07894387]
["bitfinex","ETHUSD",1725276664138,6.27455,2533.8,2533.3,3.07894387]
["bitfinex","ETHUSD",1725276664331,2.3279,2533.8,2533.3,7.02635387]
["bitfinex","ETHUSD",1725276664551,2.3279,2533.8,2533.4,4.49719]
["bitfinex","ETHUSD",1725276664753,2.3279,2533.8,2533.5,7.02594985]
["bitfinex","ETHUSD",1725276664949,2.3279,2533.8,2533.6,0.55]
["bitfinex","ETHUSD",1725276665586,2.273,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1725276665785,6.21921,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1725276666640,2.273,2534.1,2533.6,4.49688]
["bitfinex","ETHUSD",1725276666836,2.273,2534.1,2533.7,7.02568244]
["bitfinex","ETHUSD",1725276667071,2.3264,2534.3,2534.0,3.94625]
["bitfinex","ETHUSD",1725276667327,2.3264,2534.3,2534.1,3.0]
["bitfinex","ETHUSD",1725276667834,2.3264,2534.3,2534.0,3.0]
["bitfinex","ETHUSD",1725276667976,2.3264,2534.3,2533.8,3.0]
["bitfinex","ETHUSD",1725276668176,6.27239,2534.3,2533.9,0.55]
["bitfinex","ETHUSD",1725276668374,3.94608,2534.2,2533.8,3.0]
["bitfinex","ETHUSD",1725276668785,6.27227,2534.3,2533.9,0.07891954]
["bitfinex","ETHUSD",1725276669286,10.21827,2534.3,2533.9,0.07891954]
["bitfinex","ETHUSD",1725276669819,3.94601,2534.2,2533.8,3.0]
["bitfinex","ETHUSD",1725276670310,3.94618,2534.1,2533.8,3.0]
["bitfinex","ETHUSD",1725276670617,3.94648,2533.9,2533.8,3.0]
["bitfinex","ETHUSD",1725276671143,7.89296,2533.9,2533.8,3.0]
["bitfinex","ETHUSD",1725276671313,10.38186,2533.9,2533.8,3.0]
["bitfinex","ETHUSD",1725276673246,10.38186,2533.9,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276673247,3.94705,2533.6,2533.3,3.0]
["bitfinex","ETHUSD",1725276673600,2.3615,2533.5,2533.3,3.0]
["bitfinex","ETHUSD",1725276674029,3.94735,2533.4,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276674231,3.94742,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276674495,6.43892,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276674663,2.4915,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276675005,2.3133,2533.7,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276675205,2.3133,2533.7,2533.3,0.07893647]
["bitfinex","ETHUSD",1725276675605,3.94697,2533.6,2533.3,3.07893645]
["bitfinex","ETHUSD",1725276675917,10.28992,2533.4,2533.3,3.0]
["bitfinex","ETHUSD",1725276676216,10.28992,2533.4,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276676217,7.89484,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276676434,10.21734,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276676731,15.98083083,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276678129,12.03341083,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276678448,10.21734,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276679005,6.26992,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276679311,10.21734,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276684166,17.53479131,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276684474,23.23569044,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276684624,23.81461854,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276684971,19.28827044,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276688996,23.23569044,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276691078,19.28827044,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276692803,23.23569044,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276697003,19.28827044,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276697199,17.53479131,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276699746,21.48221131,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276702543,25.42963131,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276703640,21.48221131,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276703965,24.02516844,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276704443,21.48221131,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276704644,17.53479131,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276704942,11.26487131,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276706753,3.94742,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276706909,5.79813131,2533.9,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276707116,3.94704,2533.6,2533.2,97.15600537]
["bitfinex","ETHUSD",1725276707455,3.94742,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276709570,7.89484,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276711372,3.94729,2533.4,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276711541,3.94742,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276712274,7.89484,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276716961,11.84226,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276718756,14.31906,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276719284,18.26648,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276724669,22.2139,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276733835,18.26648,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276734137,7.89484,2533.3,2533.2,96.60600537]
["bitfinex","ETHUSD",1725276735277,7.89484,2533.3,2533.2,98.93070537]
["bitfinex","ETHUSD",1725276736683,6.28409,2533.9,2533.2,98.93070537]
["bitfinex","ETHUSD",1725276736684,3.9473,2533.4,2533.2,98.93070537]
["bitfinex","ETHUSD",1725276737690,3.94691,2533.7,2533.2,102.87818537]
["bitfinex","ETHUSD",1725276737978,3.94664,2533.8,2533.3,9.96856426]
["bitfinex","ETHUSD",1725276738184,7.89337,2533.8,2533.3,9.96856426]
["bitfinex","ETHUSD",1725276738355,3.94664,2533.8,2533.3,7.57626426]
["bitfinex","ETHUSD",1725276738537,3.94664,2533.8,2533.4,2.3923]
["bitfinex","ETHUSD",1725276738742,3.94664,2533.8,2533.5,0.07893195]
["bitfinex","ETHUSD",1725276739380,7.89338,2533.8,2533.5,0.07893195]
["bitfinex","ETHUSD",1725276739545,3.94664,2533.8,2533.5,0.07893195]
["bitfinex","ETHUSD",1725276739954,7.89341,2533.8,2533.5,0.07893195]
["bitfinex","ETHUSD",1725276740195,3.94681,2533.7,2533.5,0.07893195]
["bitfinex","ETHUSD",1725276741597,3.94641,2534.0,2533.5,0.07893195]
["bitfinex","ETHUSD",1725276741778,7.89285,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1725276741982,7.89285,2534.0,2533.7,0.07892578]
["bitfinex","ETHUSD",1725276742178,7.89283,2534.0,2533.7,0.07892578]
["bitfinex","ETHUSD",1725276743336,3.94648,2533.9,2533.7,0.07892578]
["bitfinex","ETHUSD",1725276743892,3.94641,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1725276744093,3.94667,2533.8,2533.6,0.55]
["bitfinex","ETHUSD",1725276744408,3.94645,2534.0,2533.5,3.0]
["bitfinex","ETHUSD",1725276744731,3.94706,2533.6,2533.4,2.3923]
["bitfinex","ETHUSD",1725276745844,3.94673,2533.8,2533.4,2.47123582]
["bitfinex","ETHUSD",1725276746377,7.89284,2534.0,2533.5,4.49703]
["bitfinex","ETHUSD",1725276746675,7.89284,2534.0,2533.6,3.07892474]
["bitfinex","ETHUSD",1725276746876,7.89284,2534.0,2533.7,2.462]
["bitfinex","ETHUSD",1725276746877,3.94641,2534.0,2533.7,2.462]
["bitfinex","ETHUSD",1725276747079,7.89286,2534.0,2533.8,0.07892475]
["bitfinex","ETHUSD",1725276747383,3.94648,2533.9,2533.7,2.462]
["bitfinex","ETHUSD",1725276747684,3.94664,2533.8,2533.6,3.0]
["bitfinex","ETHUSD",1725276747865,3.94679,2533.7,2533.5,3.55]
["bitfinex","ETHUSD",1725276748605,3.94695,2533.6,2533.5,3.0]
["bitfinex","ETHUSD",1725276748941,7.8939,2533.6,2533.5,3.0]
["bitfinex","ETHUSD",1725276749811,7.89484,2533.3,2532.5,2.4673]
["bitfinex","ETHUSD",1725276749938,14.28906,2533.3,2532.5,2.4673]
["bitfinex","ETHUSD",1725276750139,18.23648,2533.3,2532.5,2.4673]
["bitfinex","ETHUSD",1725276750339,20.39713113,2533.3,2532.5,2.4673]
["bitfinex","ETHUSD",1725276751054,20.39713113,2533.3,2532.4,2.4673]
["bitfinex","ETHUSD",1725276751764,20.39713113,2533.3,2532.0,6.41394]
["bitfinex","ETHUSD",1725276751965,20.39713113,2533.3,2532.0,2.4645]
["bitfinex","ETHUSD",1725276753194,24.34455113,2533.3,2532.0,2.4645]
["bitfinex","ETHUSD",1725276753402,27.71458244,2533.3,2532.2,3.0]
["bitfinex","ETHUSD",1725276753589,23.76716244,2533.3,2532.2,3.0]
["bitfinex","ETHUSD",1725276755660,23.76716244,2533.3,2532.5,2.2997]
["bitfinex","ETHUSD",1725276756383,15.21229131,2533.3,2532.5,2.2997]
["bitfinex","ETHUSD",1725276757360,11.26487131,2533.3,2532.5,2.2997]
["bitfinex","ETHUSD",1725276757513,11.26487131,2533.3,2532.7,7.41]
["bitfinex","ETHUSD",1725276757514,7.89484,2533.3,2532.7,7.41]
["bitfinex","ETHUSD",1725276757981,11.26487131,2533.3,2532.7,7.41]
["bitfinex","ETHUSD",1725276758598,7.89484,2533.3,2533.0,2.3199]
["bitfinex","ETHUSD",1725276760247,3.94742,2533.3,2533.0,2.3199]
["bitfinex","ETHUSD",1725276760907,3.94742,2533.3,2532.9,3.0]
["bitfinex","ETHUSD",1725276760908,15.21229131,2533.3,2532.9,3.0]
["bitfinex","ETHUSD",1725276761136,19.15971131,2533.3,2532.7,7.41]
["bitfinex","ETHUSD",1725276761325,15.21229131,2533.3,2532.7,7.41]
["bitfinex","ETHUSD",1725276761627,19.15971131,2533.3,2532.7,7.41]
["bitfinex","ETHUSD",1725276761785,21.31380244,2533.3,2532.7,7.41]
["bitfinex","ETHUSD",1725276761987,21.31380244,2533.3,2532.2,7.41]
["bitfinex","ETHUSD",1725276762232,23.71390244,2533.3,2532.2,7.41]
["bitfinex","ETHUSD",1725276763433,19.76648244,2533.3,2532.2,7.41]
["bitfinex","ETHUSD",1725276763644,17.61239131,2533.3,2532.5,2.3927]
["bitfinex","ETHUSD",1725276768993,17.59641783,2533.3,2532.5,2.3927]
["bitfinex","ETHUSD",1725276770601,17.59641783,2533.3,2532.3,3.0]
["bitfinex","ETHUSD",1725276771198,21.54383783,2533.3,2532.3,3.0]
["bitfinex","ETHUSD",1725276771513,17.59641783,2533.3,2532.3,3.0]
["bitfinex","ETHUSD",1725276772993,21.54383783,2533.3,2532.3,3.0]
["bitfinex","ETHUSD",1725276773225,18.19200319,2533.3,2532.3,3.0]
["bitfinex","ETHUSD",1725276775704,18.19200319,2533.3,2532.6,2.3118]
["bitfinex","ETHUSD",1725276776029,15.19631783,2533.3,2532.6,2.3118]
["bitfinex","ETHUSD",1725276776229,11.24889783,2533.3,2532.6,6.26024]
["bitfinex","ETHUSD",1725276776436,11.24889783,2533.3,2532.6,5.3118]
["bitfinex","ETHUSD",1725276777039,11.24889783,2533.3,2532.6,12.7218]
["bitfinex","ETHUSD",1725276777245,15.19631783,2533.3,2532.6,12.7218]
["bitfinex","ETHUSD",1725276778194,11.24889783,2533.3,2532.6,12.7218]
["bitfinex","ETHUSD",1725276778528,15.19631783,2533.3,2532.6,12.7218]
["bitfinex","ETHUSD",1725276780122,11.24889783,2533.3,2532.6,12.7218]
["bitfinex","ETHUSD",1725276780635,15.19631783,2533.3,2532.6,12.7218]
["bitfinex","ETHUSD",1725276780997,11.24889783,2533.3,2532.6,12.7218]
["bitfinex","ETHUSD",1725276782139,15.19631783,2533.3,2532.6,12.7218]
["bitfinex","ETHUSD",1725276782289,11.24889783,2533.3,2532.6,12.7218]
["bitfinex","ETHUSD",1725276782494,15.19631783,2533.3,2532.6,12.7218]
["bitfinex","ETHUSD",1725276784555,11.24889783,2533.3,2532.6,12.7218]
["bitfinex","ETHUSD",1725276784756,15.19631783,2533.3,2532.6,12.7218]
["bitfinex","ETHUSD",1725276785437,11.24889783,2533.3,2532.6,12.7218]
["bitfinex","ETHUSD",1725276785638,15.19631783,2533.3,2532.6,12.7218]
["bitfinex","ETHUSD",1725276786147,11.24889783,2533.3,2532.6,12.7218]
["bitfinex","ETHUSD",1725276786348,15.19631783,2533.3,2532.6,12.7218]
["bitfinex","ETHUSD",1725276787379,11.24889783,2533.3,2532.6,12.7218]
["bitfinex","ETHUSD",1725276787536,11.24889783,2533.3,2533.0,2.4937]
["bitfinex","ETHUSD",1725276791476,11.24889783,2533.3,2532.8,2.4372]
["bitfinex","ETHUSD",1725276791697,17.54811783,2533.3,2532.6,10.41]
["bitfinex","ETHUSD",1725276791991,17.54811783,2533.3,2532.6,3.0]
["bitfinex","ETHUSD",1725276792497,21.49553783,2533.3,2532.6,3.0]
["bitfinex","ETHUSD",1725276795163,15.19631783,2533.3,2532.8,2.4637]
["bitfinex","ETHUSD",1725276796889,17.56121783,2533.3,2532.6,3.0]
["bitfinex","ETHUSD",1725276797957,21.50863783,2533.3,2532.6,3.0]
["bitfinex","ETHUSD",1725276798298,23.65950161,2533.3,2532.6,3.0]
["bitfinex","ETHUSD",1725276798602,19.71208161,2533.3,2532.6,3.0]
["bitfinex","ETHUSD",1725276798799,23.65950161,2533.3,2532.6,3.0]
["bitfinex","ETHUSD",1725276800272,23.65950161,2533.3,2532.4,2.4109]
["bitfinex","ETHUSD",1725276803625,23.65950161,2533.3,2532.3,10.41]
["bitfinex","ETHUSD",1725276803626,26.15003848,2533.3,2532.3,10.41]
["bitfinex","ETHUSD",1725276804384,27.60692161,2533.3,2533.2,86.73705537]
["bitfinex","ETHUSD",1725276804574,30.51254796,2533.3,2533.2,84.76326537]
["bitfinex","ETHUSD",1725276804775,30.51368673,2533.3,2533.2,84.76326537]
["bitfinex","ETHUSD",1725276805222,30.51368673,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276805919,23.65950161,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276806089,27.60692161,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276806292,23.65950161,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276810825,19.71208161,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276811142,17.56121783,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276811439,15.19631783,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276811600,11.24889783,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276811924,13.32407316,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276814446,13.3240654,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276815213,17.2714854,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276815406,15.19631783,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276815606,17.45591783,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276815850,19.84524372,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276817222,11.24889783,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276817435,13.32417983,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276817607,11.24889783,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276818051,13.32417983,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276818345,11.24889783,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276819136,3.93144652,2533.3,2533.2,78.37168146]
["bitfinex","ETHUSD",1725276819652,3.94728,2533.4,2533.2,78.37168146]
["bitfinex","ETHUSD",1725276821210,3.94712,2533.5,2533.2,78.37168146]
["bitfinex","ETHUSD",1725276822079,3.94726,2533.4,2533.2,78.37168146]
["bitfinex","ETHUSD",1725276822377,3.94712,2533.5,2533.2,78.37168146]
["bitfinex","ETHUSD",1725276823535,3.94733,2533.4,2533.2,78.37168146]
["bitfinex","ETHUSD",1725276826536,7.89468,2533.4,2533.2,78.37168146]
["bitfinex","ETHUSD",1725276826773,3.37003131,2533.5,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276826774,7.89484,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276828537,17.59029131,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276828740,19.74403344,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276832239,17.59029131,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276832639,13.64287131,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276833152,17.59029131,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276833787,19.59685249,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276834257,17.52379131,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276834457,19.87820256,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276834662,21.95126374,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276835058,19.87820256,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276835889,21.95126374,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276836765,25.89868374,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276840310,19.87820256,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276840593,17.52379131,2533.3,2533.2,76.10138146]
["bitfinex","ETHUSD",1725276842399,26.59235621,2533.3,2533.2,65.46570755]
["bitfinex","ETHUSD",1725276842703,27.9063368,2533.3,2533.2,65.46570755]
["bitfinex","ETHUSD",1725276842858,30.98714755,2533.3,2533.2,65.46570755]
["bitfinex","ETHUSD",1725276843367,28.49944206,2533.3,2533.2,65.46570755]
["bitfinex","ETHUSD",1725276843557,30.98714755,2533.3,2533.2,65.46570755]
["bitfinex","ETHUSD",1725276845269,30.986743,2533.3,2533.2,65.46570755]
["bitfinex","ETHUSD",1725276846057,31.49944206,2533.3,2533.2,43.64814036]
["bitfinex","ETHUSD",1725276846411,32.67316696,2533.3,2533.2,28.98881215]
["bitfinex","ETHUSD",1725276846583,32.67316696,2533.3,2533.2,22.59061086]
["bitfinex","ETHUSD",1725276847200,31.49944206,2533.3,2533.2,22.59061086]
["bitfinex","ETHUSD",1725276847395,31.49944206,2533.3,2533.2,18.64303086]
["bitfinex","ETHUSD",1725276847723,31.49944206,2533.3,2533.2,12.72166086]
["bitfinex","ETHUSD",1725276848014,32.67316696,2533.3,2533.2,12.72166086]
["bitfinex","ETHUSD",1725276848369,32.67316696,2533.3,2533.2,5.73587671]
["bitfinex","ETHUSD",1725276848573,3.94964,2531.9,2531.7,12.7463]
["bitfinex","ETHUSD",1725276848875,3.94964,2531.9,2531.8,3.0]
["bitfinex","ETHUSD",1725276849101,3.94964,2531.9,2531.7,2.3363]
["bitfinex","ETHUSD",1725276853699,3.94915,2532.2,2531.7,2.3363]
["bitfinex","ETHUSD",1725276853900,3.94956,2532.0,2531.8,0.23363]
["bitfinex","ETHUSD",1725276854242,3.9496,2531.9,2531.8,0.23363]
["bitfinex","ETHUSD",1725276854918,3.94954,2532.0,2531.8,0.23363]
["bitfinex","ETHUSD",1725276855214,3.9496,2531.9,2531.8,0.23363]
["bitfinex","ETHUSD",1725276858522,7.8992,2531.9,2531.8,0.23363]
["bitfinex","ETHUSD",1725276861317,3.94975,2531.8,2531.4,2.2773]
["bitfinex","ETHUSD",1725276861485,3.94975,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1725276861825,7.90014,2531.6,2531.5,3.55]
["bitfinex","ETHUSD",1725276862031,3.95007,2531.6,2531.5,3.88273]
["bitfinex","ETHUSD",1725276864739,7.90014,2531.6,2531.5,3.88273]
["bitfinex","ETHUSD",1725276865027,3.95007,2531.6,2531.5,3.88273]
["bitfinex","ETHUSD",1725276865333,7.90014,2531.6,2531.5,3.88273]
["bitfinex","ETHUSD",1725276865505,3.95049,2531.4,2531.2,2.3661]
["bitfinex","ETHUSD",1725276865711,3.95049,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1725276866030,3.95049,2531.4,2531.3,3.84161]
["bitfinex","ETHUSD",1725276870276,3.95049,2531.4,2531.3,0.84161]
["bitfinex","ETHUSD",1725276882238,3.95084,2531.2,2530.9,7.41]
["bitfinex","ETHUSD",1725276882457,3.95132,2530.8,2530.6,7.41]
["bitfinex","ETHUSD",1725276882952,7.90274,2530.8,2530.6,7.41]
["bitfinex","ETHUSD",1725276883097,3.95132,2530.8,2530.6,7.41]
["bitfinex","ETHUSD",1725276883832,3.95118,2530.9,2530.6,7.48902181]
["bitfinex","ETHUSD",1725276884065,3.95118,2530.9,2530.7,1.03236]
["bitfinex","ETHUSD",1725276884215,3.95118,2530.9,2530.7,1.11138025]
["bitfinex","ETHUSD",1725276884822,3.95101,2531.0,2530.7,1.11138025]
["bitfinex","ETHUSD",1725276885128,3.95101,2531.0,2530.8,0.85213803]
["bitfinex","ETHUSD",1725276887043,3.95086,2531.1,2530.8,0.85213803]
["bitfinex","ETHUSD",1725276887352,3.95086,2531.1,2530.8,0.93115516]
["bitfinex","ETHUSD",1725276888238,3.9507,2531.2,2530.8,0.93115516]
["bitfinex","ETHUSD",1725276888397,3.9504,2531.4,2530.9,3.34785152]
["bitfinex","ETHUSD",1725276888593,3.9504,2531.4,2531.0,0.90202806]
["bitfinex","ETHUSD",1725276889847,3.95069,2531.2,2530.7,3.0]
["bitfinex","ETHUSD",1725276890145,3.95069,2531.2,2530.8,0.07901611]
["bitfinex","ETHUSD",1725276890436,1.40621264,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1725276890437,3.95019,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1725276890739,3.95018,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1725276891327,3.95024,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1725276891529,3.053,2531.7,2531.1,1.07909634]
["bitfinex","ETHUSD",1725276891746,3.21227273,2532.3,2531.6,3.94991]
["bitfinex","ETHUSD",1725276891747,3.9492,2532.2,2531.6,3.94991]
["bitfinex","ETHUSD",1725276891894,3.9492,2532.2,2531.7,3.07898667]
["bitfinex","ETHUSD",1725276892105,7.89843,2532.2,2531.8,0.07898667]
["bitfinex","ETHUSD",1725276892632,3.9492,2532.2,2531.8,0.07898667]
["bitfinex","ETHUSD",1725276892900,3.94931,2532.1,2531.8,0.07898667]
["bitfinex","ETHUSD",1725276893213,3.94931,2532.1,2531.7,0.07898667]
["bitfinex","ETHUSD",1725276896355,6.91911,2532.3,2531.7,4.02888667]
["bitfinex","ETHUSD",1725276896675,7.8975,2532.5,2531.9,3.94947]
["bitfinex","ETHUSD",1725276896877,7.8975,2532.5,2532.0,1.17849645]
["bitfinex","ETHUSD",1725276897047,3.94868,2532.5,2531.8,9.75004]
["bitfinex","ETHUSD",1725276897250,7.89805,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725276897684,3.94898,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725276897986,7.89805,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725276898141,3.94898,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725276898343,3.94916,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1725276899469,2.9751,2532.2,2531.8,3.0]
["bitfinex","ETHUSD",1725276899777,3.94952,2532.0,2531.7,3.0]
["bitfinex","ETHUSD",1725276900982,3.94883,2532.4,2531.9,2.9675]
["bitfinex","ETHUSD",1725276901194,6.8871,2532.6,2531.8,5.9848401]
["bitfinex","ETHUSD",1725276901195,2.9385,2532.6,2532.0,3.55]
["bitfinex","ETHUSD",1725276901345,3.94952,2532.0,2531.7,3.0]
["bitfinex","ETHUSD",1725276901540,3.94962,2531.9,2531.5,3.0]
["bitfinex","ETHUSD",1725276901744,3.94962,2531.9,2531.6,2.03429126]
["bitfinex","ETHUSD",1725276901964,3.94952,2532.0,2531.6,2.03429126]
["bitfinex","ETHUSD",1725276902368,2.9782,2532.0,2531.4,7.41]
["bitfinex","ETHUSD",1725276902691,3.94984,2531.8,2531.4,7.41]
["bitfinex","ETHUSD",1725276903544,3.94992,2531.7,2531.4,7.41]
["bitfinex","ETHUSD",1725276903787,3.94992,2531.7,2531.1,6.84487]
["bitfinex","ETHUSD",1725276904090,3.95023,2531.5,2531.2,0.82510826]
["bitfinex","ETHUSD",1725276904277,3.94992,2531.7,2531.2,0.82510826]
["bitfinex","ETHUSD",1725276904449,3.95016,2531.6,2531.2,0.82510826]
["bitfinex","ETHUSD",1725276904644,3.95047,2531.4,2530.9,2.8689]
["bitfinex","ETHUSD",1725276904879,3.0464,2531.6,2530.9,2.8689]
["bitfinex","ETHUSD",1725276904880,3.95035,2531.5,2530.9,2.8689]
["bitfinex","ETHUSD",1725276905078,3.95033,2531.5,2531.0,1.21776626]
["bitfinex","ETHUSD",1725276905279,3.95033,2531.5,2531.0,4.21776626]
["bitfinex","ETHUSD",1725276906187,3.94963,2531.9,2531.3,3.95048]
["bitfinex","ETHUSD",1725276906375,3.94953,2532.0,2531.5,2.9367]
["bitfinex","ETHUSD",1725276906580,3.94953,2532.0,2531.4,3.0]
["bitfinex","ETHUSD",1725276906581,3.94979,2531.8,2531.4,3.0]
["bitfinex","ETHUSD",1725276906748,3.94998,2531.7,2531.4,3.0]
["bitfinex","ETHUSD",1725276908501,3.94977,2531.8,2531.4,3.0]
["bitfinex","ETHUSD",1725276908794,3.0066,2532.1,2531.4,3.0]
["bitfinex","ETHUSD",1725276908947,3.9499,2531.8,2531.4,3.0]
["bitfinex","ETHUSD",1725276909168,7.89936,2531.9,2531.4,3.0]
["bitfinex","ETHUSD",1725276909407,3.94981,2531.8,2531.4,3.0]
["bitfinex","ETHUSD",1725276910093,3.94961,2531.9,2531.4,3.0]
["bitfinex","ETHUSD",1725276910703,3.94961,2531.9,2531.5,0.07899339]
["bitfinex","ETHUSD",1725276911069,3.94976,2531.8,2531.4,3.0]
["bitfinex","ETHUSD",1725276911271,3.94992,2531.7,2531.4,3.0]
["bitfinex","ETHUSD",1725276912008,3.94977,2531.8,2531.4,3.0]
["bitfinex","ETHUSD",1725276912669,3.94961,2531.9,2531.4,3.0]
["bitfinex","ETHUSD",1725276912670,3.94992,2531.7,2531.4,3.0]
["bitfinex","ETHUSD",1725276913698,6.91292,2531.7,2531.4,3.0]
["bitfinex","ETHUSD",1725276913869,6.91292,2531.7,2531.2,3.0]
["bitfinex","ETHUSD",1725276914077,10.86292,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1725276914594,6.91294,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1725276914767,10.86296,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1725276914977,3.95013,2531.6,2531.2,5.24618663]
["bitfinex","ETHUSD",1725276915197,3.95029,2531.5,2531.2,3.0]
["bitfinex","ETHUSD",1725276915581,3.95029,2531.5,2531.1,3.0]
["bitfinex","ETHUSD",1725276915781,3.95038,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1725276916734,7.90086,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1725276916890,3.95038,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1725276918101,7.90088,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1725276918299,3.95038,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1725276919627,7.90089,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1725276919799,3.95038,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1725276919985,3.95038,2531.4,2531.0,1.53232]
["bitfinex","ETHUSD",1725276920325,3.95054,2531.3,2531.0,1.53232]
["bitfinex","ETHUSD",1725276920631,3.95038,2531.4,2531.1,0.740422]
["bitfinex","ETHUSD",1725276920781,3.95038,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1725276922126,3.95053,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1725276924724,2.8644,2531.5,2530.4,6.99725]
["bitfinex","ETHUSD",1725276924927,2.8644,2531.5,2530.5,0.82344083]
["bitfinex","ETHUSD",1725276924928,3.9514,2530.8,2530.5,0.82344083]
["bitfinex","ETHUSD",1725276925873,7.90282,2530.8,2530.5,0.82344083]
["bitfinex","ETHUSD",1725276926191,3.95148,2530.7,2530.5,0.82344083]
["bitfinex","ETHUSD",1725276926394,7.90283,2530.8,2530.4,3.0454]
["bitfinex","ETHUSD",1725276926590,3.9514,2530.8,2530.4,3.0454]
["bitfinex","ETHUSD",1725276926790,3.95164,2530.6,2530.4,3.0454]
["bitfinex","ETHUSD",1725276927033,3.95164,2530.6,2530.4,3.34994]
["bitfinex","ETHUSD",1725276927234,3.95164,2530.6,2530.4,0.30454]
["bitfinex","ETHUSD",1725276928051,3.95164,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1725276929632,3.95164,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1725276930560,3.95164,2530.6,2530.4,1.20981]
["bitfinex","ETHUSD",1725276931697,3.95164,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1725276932694,3.95188,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1725276932938,6.79158,2530.4,2530.2,0.55]
["bitfinex","ETHUSD",1725276933297,3.95216,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1725276933839,3.95216,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1725276934029,7.90435,2530.3,2529.9,1.544931]
["bitfinex","ETHUSD",1725276934365,3.95229,2530.2,2529.9,1.544931]
["bitfinex","ETHUSD",1725276938266,3.95247,2530.1,2529.9,1.544931]
["bitfinex","ETHUSD",1725276939468,3.95247,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1725276939872,3.95247,2530.1,2529.9,0.62904459]
["bitfinex","ETHUSD",1725276940726,3.95247,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1725276943645,3.95228,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1725276943884,3.95242,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1725276945993,3.95228,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1725276946481,3.95213,2530.3,2529.8,0.55]
["bitfinex","ETHUSD",1725276946482,3.95241,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1725276947464,3.95241,2530.1,2529.8,3.55]
["bitfinex","ETHUSD",1725276948390,7.90497,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1725276948774,3.95261,2530.0,2529.8,0.55]
["bitfinex","ETHUSD",1725276949152,3.95261,2530.0,2529.5,7.41]
["bitfinex","ETHUSD",1725276949153,3.95288,2529.8,2529.5,7.41]
["bitfinex","ETHUSD",1725276949377,3.95312,2529.7,2529.5,7.41]
["bitfinex","ETHUSD",1725276949562,3.95312,2529.7,2529.3,2.8213]
["bitfinex","ETHUSD",1725276949778,3.95312,2529.7,2529.3,4.635197]
["bitfinex","ETHUSD",1725276950491,3.95323,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1725276950878,3.95323,2529.6,2529.4,3.55]
["bitfinex","ETHUSD",1725276951080,3.95323,2529.6,2529.5,3.0]
["bitfinex","ETHUSD",1725276951290,7.90627,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1725276951454,7.90624,2529.7,2529.4,1.4817707]
["bitfinex","ETHUSD",1725276951654,7.90624,2529.7,2529.4,4.4817707]
["bitfinex","ETHUSD",1725276952352,3.9532,2529.6,2529.4,4.4817707]
["bitfinex","ETHUSD",1725276952897,3.95285,2529.9,2529.5,0.62956677]
["bitfinex","ETHUSD",1725276953188,3.95264,2530.0,2529.6,3.6163]
["bitfinex","ETHUSD",1725276953490,3.95251,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1725276953789,3.95251,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1725276954493,3.95227,2530.2,2529.9,0.07904651]
["bitfinex","ETHUSD",1725276954710,3.95241,2530.1,2529.9,0.07904651]
["bitfinex","ETHUSD",1725276954991,3.95249,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1725276955367,7.90498,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1725276955767,3.95249,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1725276955966,7.90499,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1725276956182,3.95249,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1725276956387,7.90502,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1725276956687,3.95249,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1725276957094,3.95249,2530.1,2529.8,1.599077]
["bitfinex","ETHUSD",1725276957393,7.90499,2530.1,2529.8,1.599077]
["bitfinex","ETHUSD",1725276957558,7.90499,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1725276958492,3.95272,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1725276958692,3.95254,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1725276958898,3.95266,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1725276959071,3.95266,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1725276959658,3.95275,2529.9,2529.7,0.55]
["bitfinex","ETHUSD",1725276960010,3.95288,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1725276960453,3.95303,2529.7,2529.6,3.0]
["bitfinex","ETHUSD",1725276960659,3.95303,2529.7,2529.6,3.55]
["bitfinex","ETHUSD",1725276960854,3.95303,2529.7,2529.6,3.0]
["bitfinex","ETHUSD",1725276962771,10.75456,2529.7,2529.6,3.0]
["bitfinex","ETHUSD",1725276964804,3.95366,2529.3,2529.2,7.41]
["bitfinex","ETHUSD",1725276965316,3.95366,2529.3,2528.8,14.2844]
["bitfinex","ETHUSD",1725276965632,3.95384,2529.2,2528.9,1.56906126]
["bitfinex","ETHUSD",1725276966274,3.95397,2529.1,2528.9,1.56906126]
["bitfinex","ETHUSD",1725276966474,3.95366,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1725276966675,3.95366,2529.3,2529.0,0.98661164]
["bitfinex","ETHUSD",1725276966988,3.95391,2529.2,2529.1,0.07907092]
["bitfinex","ETHUSD",1725276967313,3.95366,2529.3,2529.0,0.62907249]
["bitfinex","ETHUSD",1725276967515,3.95366,2529.3,2529.0,1.27608249]
["bitfinex","ETHUSD",1725276968540,3.95366,2529.3,2529.1,0.43748781]
["bitfinex","ETHUSD",1725276968744,3.95329,2529.6,2529.2,0.07907093]
["bitfinex","ETHUSD",1725276968910,3.95337,2529.5,2529.2,0.07907093]
["bitfinex","ETHUSD",1725276969930,3.95329,2529.6,2529.2,0.07907093]
["bitfinex","ETHUSD",1725276970534,3.95311,2529.7,2529.2,5.55453802]
["bitfinex","ETHUSD",1725276970847,3.95311,2529.7,2529.3,0.62905981]
["bitfinex","ETHUSD",1725276970997,3.95311,2529.7,2529.3,4.58269981]
["bitfinex","ETHUSD",1725276971603,3.9532,2529.6,2529.3,0.62905981]
["bitfinex","ETHUSD",1725276971968,7.00686,2529.5,2529.3,0.55]
["bitfinex","ETHUSD",1725276972231,3.9535,2529.4,2529.1,3.0]
["bitfinex","ETHUSD",1725276972441,3.0535,2529.5,2529.1,1.716925]
["bitfinex","ETHUSD",1725276972609,3.95329,2529.6,2529.2,0.98741895]
["bitfinex","ETHUSD",1725276972815,3.95329,2529.6,2529.2,4.9112274]
["bitfinex","ETHUSD",1725276973425,7.90662,2529.6,2529.2,4.9112274]
["bitfinex","ETHUSD",1725276973952,3.95335,2529.5,2529.2,3.55]
["bitfinex","ETHUSD",1725276974112,3.95335,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1725276974513,3.95329,2529.6,2529.3,0.07906325]
["bitfinex","ETHUSD",1725276974743,3.95329,2529.6,2529.3,0.61366208]
["bitfinex","ETHUSD",1725276975349,3.0166,2529.9,2529.3,4.56719208]
["bitfinex","ETHUSD",1725276975649,6.81304,2530.1,2529.6,3.95304]
["bitfinex","ETHUSD",1725276975874,6.81379,2529.7,2529.4,3.55]
["bitfinex","ETHUSD",1725276976182,6.81379,2529.7,2529.5,3.0]
["bitfinex","ETHUSD",1725276976340,6.81379,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1725276976539,6.81379,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1725276977178,3.95321,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1725276977472,7.90648,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1725276978556,3.95321,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1725276978753,3.953,2529.8,2529.5,0.43703463]
["bitfinex","ETHUSD",1725276978974,3.95297,2529.8,2529.6,0.98703463]
["bitfinex","ETHUSD",1725276979143,3.95297,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1725276979343,3.95297,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1725276979657,3.95303,2529.7,2529.6,0.4369925]
["bitfinex","ETHUSD",1725276979853,3.95303,2529.7,2529.6,0.9869925]
["bitfinex","ETHUSD",1725276980401,3.95303,2529.7,2529.6,0.986997]
["bitfinex","ETHUSD",1725276980679,3.95288,2529.8,2529.6,4.3302625]
["bitfinex","ETHUSD",1725276980981,3.95288,2529.8,2529.6,3.8932567]
["bitfinex","ETHUSD",1725276981378,3.95288,2529.8,2529.6,1.0138567]
["bitfinex","ETHUSD",1725276982683,2.9702,2530.2,2529.7,0.48043975]
["bitfinex","ETHUSD",1725276982903,3.95227,2530.2,2529.8,4.58184136]
["bitfinex","ETHUSD",1725276983076,3.95227,2530.2,2529.9,4.1049127]
["bitfinex","ETHUSD",1725276983324,3.95227,2530.2,2530.0,0.07904219]
["bitfinex","ETHUSD",1725276983644,3.95227,2530.2,2530.0,3.07904219]
["bitfinex","ETHUSD",1725276983875,3.95227,2530.2,2530.0,0.07904219]
["bitfinex","ETHUSD",1725276984347,3.95241,2530.1,2529.8,3.55]
["bitfinex","ETHUSD",1725276984682,3.95257,2530.0,2529.8,3.55]
["bitfinex","ETHUSD",1725276984869,3.95257,2530.0,2529.8,0.55]
["bitfinex","ETHUSD",1725276985185,7.90544,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1725276986149,7.90576,2529.8,2529.7,3.0]
["bitfinex","ETHUSD",1725276988607,3.95289,2529.8,2529.4,3.0]
["bitfinex","ETHUSD",1725276988885,3.95289,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1725276989053,7.9059,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1725276989253,7.9059,2529.8,2529.6,0.07905533]
["bitfinex","ETHUSD",1725276989650,3.95303,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1725276990354,3.95288,2529.8,2529.5,2.10004099]
["bitfinex","ETHUSD",1725276990555,3.95288,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1725276990997,3.95288,2529.8,2529.6,0.07905533]
["bitfinex","ETHUSD",1725276991771,3.95303,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1725276991998,3.95291,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1725276992515,3.95304,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1725276992797,3.95335,2529.5,2529.3,7.41]
["bitfinex","ETHUSD",1725276993096,3.95335,2529.5,2529.0,16.30411]
["bitfinex","ETHUSD",1725276993273,3.95335,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1725276993468,3.95375,2529.3,2529.0,12.35]
["bitfinex","ETHUSD",1725276993686,3.95375,2529.3,2529.1,0.07907099]
["bitfinex","ETHUSD",1725276995093,3.95375,2529.3,2529.1,3.07907099]
["bitfinex","ETHUSD",1725276996401,6.86531,2529.2,2529.1,0.07907099]
["bitfinex","ETHUSD",1725276996572,2.9115,2529.2,2528.6,7.41]
["bitfinex","ETHUSD",1725276996773,2.9115,2529.2,2528.7,5.72001509]
["bitfinex","ETHUSD",1725276996978,6.86533,2529.2,2528.8,0.07907234]
["bitfinex","ETHUSD",1725276997212,6.86533,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1725276997496,6.86533,2529.2,2529.0,0.0790727]
["bitfinex","ETHUSD",1725276998006,6.86531,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1725276998166,6.86531,2529.2,2528.9,1.114094]
["bitfinex","ETHUSD",1725276998615,3.95399,2529.1,2528.9,1.114094]
["bitfinex","ETHUSD",1725276999298,3.95399,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1725277000098,6.86534,2529.2,2528.9,0.6290746]
["bitfinex","ETHUSD",1725277001200,3.95384,2529.2,2528.9,0.6290746]
["bitfinex","ETHUSD",1725277001416,10.79148,2529.4,2528.9,4.5833546]
["bitfinex","ETHUSD",1725277001565,10.79148,2529.4,2529.0,3.75835046]
["bitfinex","ETHUSD",1725277001765,10.79148,2529.4,2529.1,0.07906866]
["bitfinex","ETHUSD",1725277002470,3.95368,2529.3,2529.1,0.07906866]
["bitfinex","ETHUSD",1725277002811,3.95368,2529.3,2529.1,0.91323857]
["bitfinex","ETHUSD",1725277004674,6.83782,2529.4,2529.1,0.91323857]
["bitfinex","ETHUSD",1725277006517,2.882,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1725277006687,3.95279,2529.9,2529.3,4.03261116]
["bitfinex","ETHUSD",1725277007011,6.82737,2530.2,2529.7,3.95296]
["bitfinex","ETHUSD",1725277007329,6.82737,2530.2,2529.8,1.41964774]
["bitfinex","ETHUSD",1725277007674,3.95243,2530.1,2529.8,0.62904474]
["bitfinex","ETHUSD",1725277008078,7.90495,2530.1,2529.8,0.62904474]
["bitfinex","ETHUSD",1725277008273,7.90495,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1725277008503,7.90495,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1725277008710,3.95243,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1725277008926,3.95243,2530.1,2529.8,0.07904631]
["bitfinex","ETHUSD",1725277009208,3.95226,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1725277009671,3.95226,2530.2,2529.8,3.55]
["bitfinex","ETHUSD",1725277009793,3.95226,2530.2,2529.8,5.1685458]
["bitfinex","ETHUSD",1725277010319,7.90459,2530.2,2529.8,5.1685458]
["bitfinex","ETHUSD",1725277010521,3.95242,2530.1,2529.8,5.1685458]
["bitfinex","ETHUSD",1725277010890,3.95226,2530.2,2529.8,5.1685458]
["bitfinex","ETHUSD",1725277011927,7.9046,2530.2,2529.8,5.1685458]
["bitfinex","ETHUSD",1725277012123,3.95226,2530.2,2529.8,3.55]
["bitfinex","ETHUSD",1725277012294,3.95257,2530.0,2529.8,0.55]
["bitfinex","ETHUSD",1725277012616,3.95257,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1725277013433,2.8611,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1725277013434,6.81353,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1725277013588,3.95226,2530.2,2529.8,0.07904368]
["bitfinex","ETHUSD",1725277013807,7.9046,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1725277014118,3.95241,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1725277014341,3.95241,2530.1,2529.9,0.62904368]
["bitfinex","ETHUSD",1725277015381,7.90466,2530.2,2529.9,0.62904368]
["bitfinex","ETHUSD",1725277016291,3.95243,2530.1,2529.9,0.62904368]
["bitfinex","ETHUSD",1725277016885,3.95226,2530.2,2529.9,0.62904368]
["bitfinex","ETHUSD",1725277017082,3.95226,2530.2,2529.9,1.46610651]
["bitfinex","ETHUSD",1725277017285,7.90465,2530.2,2529.9,0.62904368]
["bitfinex","ETHUSD",1725277017685,3.95247,2530.1,2529.9,0.62904368]
["bitfinex","ETHUSD",1725277019518,3.95247,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1725277019723,3.95247,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1725277019930,3.95226,2530.2,2529.8,5.55755246]
["bitfinex","ETHUSD",1725277020980,3.95226,2530.2,2529.8,1.60477246]
["bitfinex","ETHUSD",1725277021434,3.95221,2530.3,2529.8,1.60477246]
["bitfinex","ETHUSD",1725277021631,3.95174,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1725277021789,6.76198,2530.7,2530.2,3.62902858]
["bitfinex","ETHUSD",1725277022130,3.9518,2530.5,2530.3,0.07902749]
["bitfinex","ETHUSD",1725277022434,3.9518,2530.5,2530.4,0.55]
["bitfinex","ETHUSD",1725277025599,3.9518,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1725277025809,3.9518,2530.5,2530.2,1.533383]
["bitfinex","ETHUSD",1725277026643,3.95166,2530.6,2530.3,0.07903065]
["bitfinex","ETHUSD",1725277026809,3.95166,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1725277027009,3.95165,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1725277027206,3.95178,2530.5,2530.4,0.55]
["bitfinex","ETHUSD",1725277027632,3.95178,2530.5,2530.4,3.55]
["bitfinex","ETHUSD",1725277027933,3.95178,2530.5,2530.4,0.55]
["bitfinex","ETHUSD",1725277028142,5.023171,2530.5,2528.7,2.89155008]
["bitfinex","ETHUSD",1725277028298,5.023171,2530.5,2528.5,10.82564353]
["bitfinex","ETHUSD",1725277028299,2.1184,2530.4,2528.5,0.3086608]
["bitfinex","ETHUSD",1725277028531,2.1184,2530.4,2527.0,1.95868475]
["bitfinex","ETHUSD",1725277028532,4.30743299,2528.6,2525.9,1.24295203]
["bitfinex","ETHUSD",1725277028889,1.65687191,2528.1,2527.0,1.40757381]
["bitfinex","ETHUSD",1725277029170,5.61100191,2529.0,2527.7,6.78106]
["bitfinex","ETHUSD",1725277029387,0.82780875,2528.8,2528.0,1.40757381]
["bitfinex","ETHUSD",1725277029525,1.65687191,2529.0,2528.1,0.07908278]
["bitfinex","ETHUSD",1725277029526,3.95415,2529.0,2528.1,0.07908278]
["bitfinex","ETHUSD",1725277029726,0.37188108,2528.9,2528.1,0.62331544]
["bitfinex","ETHUSD",1725277029965,3.95445,2528.8,2528.1,0.07908278]
["bitfinex","ETHUSD",1725277030326,3.95445,2528.8,2528.2,0.55]
["bitfinex","ETHUSD",1725277030529,3.95445,2528.8,2528.3,0.07908449]
["bitfinex","ETHUSD",1725277030784,3.95413,2529.0,2528.3,0.07908449]
["bitfinex","ETHUSD",1725277030995,3.95442,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1725277031267,3.95442,2528.9,2528.5,0.0790817]
["bitfinex","ETHUSD",1725277031779,3.95461,2528.7,2528.5,0.0790817]
["bitfinex","ETHUSD",1725277032929,3.95475,2528.6,2528.5,0.0790817]
["bitfinex","ETHUSD",1725277033125,3.95475,2528.6,2528.0,3.0]
["bitfinex","ETHUSD",1725277033325,3.95475,2528.6,2528.1,1.245572]
["bitfinex","ETHUSD",1725277033883,3.95461,2528.7,2528.1,1.245572]
["bitfinex","ETHUSD",1725277035038,7.90934,2528.7,2528.1,1.245572]
["bitfinex","ETHUSD",1725277035269,3.95475,2528.6,2528.1,1.245572]
["bitfinex","ETHUSD",1725277036807,3.95461,2528.7,2528.1,1.245572]
["bitfinex","ETHUSD",1725277037112,3.95461,2528.7,2528.2,0.4245572]
["bitfinex","ETHUSD",1725277037332,3.95461,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1725277037966,7.90934,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1725277038195,3.95461,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1725277038405,3.95437,2528.9,2528.4,0.07908564]
["bitfinex","ETHUSD",1725277038602,3.95445,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1725277038806,3.95445,2528.8,2528.6,0.07908224]
["bitfinex","ETHUSD",1725277040791,7.90878,2528.9,2528.6,0.07908224]
["bitfinex","ETHUSD",1725277040973,3.95437,2528.9,2528.6,0.07908224]
["bitfinex","ETHUSD",1725277041374,3.95449,2528.8,2528.6,0.07908224]
["bitfinex","ETHUSD",1725277044216,3.9546,2528.7,2528.6,0.07908224]
["bitfinex","ETHUSD",1725277046530,3.95437,2528.9,2528.6,0.07908224]
["bitfinex","ETHUSD",1725277046894,3.95437,2528.9,2528.6,0.44199046]
["bitfinex","ETHUSD",1725277047299,3.95452,2528.8,2528.6,0.44199046]
["bitfinex","ETHUSD",1725277049427,3.95437,2528.9,2528.6,0.44199046]
["bitfinex","ETHUSD",1725277049632,3.95447,2528.8,2528.6,0.44199046]
["bitfinex","ETHUSD",1725277050021,3.9546,2528.7,2528.6,0.44199046]
["bitfinex","ETHUSD",1725277050450,3.9546,2528.7,2528.6,0.07908224]
["bitfinex","ETHUSD",1725277052020,3.95437,2528.9,2528.6,0.07908224]
["bitfinex","ETHUSD",1725277052571,2.7958,2528.6,2527.7,0.3967]
["bitfinex","ETHUSD",1725277052773,3.95635,2527.6,2526.7,0.42538029]
["bitfinex","ETHUSD",1725277052972,3.38219506,2528.0,2526.5,3.0166]
["bitfinex","ETHUSD",1725277052973,3.95695,2527.2,2526.5,3.0166]
["bitfinex","ETHUSD",1725277053267,3.38219506,2527.5,2526.6,0.30166]
["bitfinex","ETHUSD",1725277053268,3.9572,2527.1,2526.6,0.30166]
["bitfinex","ETHUSD",1725277053553,3.95762,2526.8,2526.6,0.30166]
["bitfinex","ETHUSD",1725277053758,3.95762,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1725277053967,3.95762,2526.8,2526.3,7.91653]
["bitfinex","ETHUSD",1725277054131,3.95648,2527.5,2526.1,6.97515]
["bitfinex","ETHUSD",1725277054326,3.9575,2526.9,2526.2,4.26014]
["bitfinex","ETHUSD",1725277054658,4.91272492,2527.3,2526.2,0.30166]
["bitfinex","ETHUSD",1725277054659,3.95689,2527.3,2526.2,0.30166]
["bitfinex","ETHUSD",1725277054870,3.95719,2527.1,2526.5,3.95789]
["bitfinex","ETHUSD",1725277055154,3.95765,2526.8,2526.3,3.9582]
["bitfinex","ETHUSD",1725277055366,3.95765,2526.8,2526.4,0.425986]
["bitfinex","ETHUSD",1725277055563,3.95765,2526.8,2526.2,4.2601]
["bitfinex","ETHUSD",1725277055564,3.95765,2526.8,2526.3,3.0]
["bitfinex","ETHUSD",1725277055747,3.95765,2526.8,2526.3,6.95835]
["bitfinex","ETHUSD",1725277056053,3.95765,2526.8,2526.3,3.9583]
["bitfinex","ETHUSD",1725277056261,7.91533,2526.8,2526.4,0.821837]
["bitfinex","ETHUSD",1725277056468,5.08344449,2527.5,2526.2,0.30166]
["bitfinex","ETHUSD",1725277056469,3.95798,2526.6,2526.2,0.30166]
["bitfinex","ETHUSD",1725277056755,3.95806,2526.5,2526.2,0.30166]
["bitfinex","ETHUSD",1725277057373,3.95785,2526.7,2525.9,0.3967]
["bitfinex","ETHUSD",1725277057668,3.95785,2526.7,2525.7,4.3277]
["bitfinex","ETHUSD",1725277057669,3.95843,2526.3,2525.8,3.95914]
["bitfinex","ETHUSD",1725277057831,7.91689,2526.3,2525.8,0.43277]
["bitfinex","ETHUSD",1725277058038,7.91687,2526.3,2525.8,4.3919]
["bitfinex","ETHUSD",1725277058237,3.95868,2526.1,2525.9,0.87196]
["bitfinex","ETHUSD",1725277059462,3.95868,2526.1,2525.8,0.43277]
["bitfinex","ETHUSD",1725277059667,3.95898,2525.9,2525.8,0.43277]
["bitfinex","ETHUSD",1725277059827,3.95898,2525.9,2525.6,7.41]
["bitfinex","ETHUSD",1725277060026,3.95902,2525.9,2525.7,3.0]
["bitfinex","ETHUSD",1725277060222,3.95891,2526.0,2525.7,3.0]
["bitfinex","ETHUSD",1725277060563,3.95863,2526.2,2525.7,3.0]
["bitfinex","ETHUSD",1725277060760,3.95743,2526.9,2526.1,3.95851]
["bitfinex","ETHUSD",1725277060961,8.81603492,2527.3,2526.2,3.0]
["bitfinex","ETHUSD",1725277061171,3.95791,2526.6,2526.2,3.0]
["bitfinex","ETHUSD",1725277061320,3.9581,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725277061517,7.91627,2526.5,2526.1,4.041]
["bitfinex","ETHUSD",1725277061742,3.95822,2526.4,2526.2,0.55]
["bitfinex","ETHUSD",1725277063629,3.9581,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1725277063961,3.9581,2526.5,2526.2,1.7501]
["bitfinex","ETHUSD",1725277064121,3.9582,2526.4,2526.2,1.7501]
["bitfinex","ETHUSD",1725277064839,3.9581,2526.5,2526.2,1.7501]
["bitfinex","ETHUSD",1725277065165,3.9581,2526.5,2526.3,0.07915583]
["bitfinex","ETHUSD",1725277065839,3.95752,2526.9,2526.3,0.07915583]
["bitfinex","ETHUSD",1725277066147,3.95752,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1725277066542,3.95752,2526.9,2526.3,7.54528558]
["bitfinex","ETHUSD",1725277066543,3.95765,2526.8,2526.3,7.54528558]
["bitfinex","ETHUSD",1725277066741,3.95765,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1725277067142,3.95765,2526.8,2526.4,1.47820036]
["bitfinex","ETHUSD",1725277067470,3.95752,2526.9,2526.4,1.47820036]
["bitfinex","ETHUSD",1725277067672,3.95735,2527.0,2526.5,3.95794]
["bitfinex","ETHUSD",1725277067843,3.95745,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1725277068044,3.95735,2527.0,2526.7,0.07914275]
["bitfinex","ETHUSD",1725277068343,3.95735,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1725277068561,7.91474,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1725277068758,7.91473,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1725277068991,3.95743,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1725277069145,3.95743,2526.9,2526.5,3.55]
["bitfinex","ETHUSD",1725277069644,3.95735,2527.0,2526.5,13.50516359]
["bitfinex","ETHUSD",1725277069966,3.95735,2527.0,2526.5,9.54712359]
["bitfinex","ETHUSD",1725277070172,3.95752,2526.9,2526.5,5.58916359]
["bitfinex","ETHUSD",1725277070369,8.2558,2527.3,2526.5,5.58916359]
["bitfinex","ETHUSD",1725277070576,3.95782,2526.7,2526.5,3.0]
["bitfinex","ETHUSD",1725277070888,3.95741,2526.9,2526.5,6.95795]
["bitfinex","ETHUSD",1725277071104,3.95741,2526.9,2526.6,1.436795]
["bitfinex","ETHUSD",1725277071303,4.51399818,2527.9,2526.7,4.06404173]
["bitfinex","ETHUSD",1725277071304,3.95658,2527.5,2526.7,4.06404173]
["bitfinex","ETHUSD",1725277071443,3.95658,2527.5,2527.0,3.95711]
["bitfinex","ETHUSD",1725277071444,3.95657,2527.5,2527.0,3.95711]
["bitfinex","ETHUSD",1725277071789,3.95669,2527.4,2526.8,6.95742]
["bitfinex","ETHUSD",1725277071957,3.95669,2527.4,2526.9,5.601567]
["bitfinex","ETHUSD",1725277072156,3.95679,2527.3,2527.0,3.0]
["bitfinex","ETHUSD",1725277072360,3.9571,2527.1,2527.0,3.0]
["bitfinex","ETHUSD",1725277072669,3.9571,2527.1,2526.7,3.0]
["bitfinex","ETHUSD",1725277073388,3.95704,2527.2,2526.7,6.9577]
["bitfinex","ETHUSD",1725277073691,3.95704,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1725277073912,7.91408,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725277074094,3.95704,2527.2,2526.7,7.7971645]
["bitfinex","ETHUSD",1725277074301,3.95703,2527.2,2526.8,1.86917095]
["bitfinex","ETHUSD",1725277074678,3.95703,2527.2,2526.8,5.82671095]
["bitfinex","ETHUSD",1725277074892,3.95703,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725277075095,3.95703,2527.2,2527.0,0.07913572]
["bitfinex","ETHUSD",1725277076415,3.95667,2527.4,2527.0,0.07913572]
["bitfinex","ETHUSD",1725277076712,3.95667,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1725277077395,7.91339,2527.4,2526.9,6.95739]
["bitfinex","ETHUSD",1725277077575,7.91339,2527.4,2526.9,7.8400541]
["bitfinex","ETHUSD",1725277078589,7.91343,2527.4,2526.9,7.8400541]
["bitfinex","ETHUSD",1725277078964,7.91341,2527.4,2526.9,7.8400541]
["bitfinex","ETHUSD",1725277079207,3.95689,2527.3,2526.9,7.8400541]
["bitfinex","ETHUSD",1725277079507,3.95689,2527.3,2526.9,6.95739]
["bitfinex","ETHUSD",1725277079664,3.95689,2527.3,2526.9,3.0]
["bitfinex","ETHUSD",1725277080013,7.91313,2527.5,2526.9,6.95733]
["bitfinex","ETHUSD",1725277080315,3.95666,2527.4,2527.0,4.03636914]
["bitfinex","ETHUSD",1725277080665,3.95666,2527.4,2527.0,0.07912914]
["bitfinex","ETHUSD",1725277081012,3.9568,2527.3,2526.9,7.8400401]
["bitfinex","ETHUSD",1725277081183,3.9568,2527.3,2526.9,3.8826501]
["bitfinex","ETHUSD",1725277081418,3.9568,2527.3,2526.9,7.8400501]
["bitfinex","ETHUSD",1725277081644,3.95664,2527.4,2527.0,3.95722]
["bitfinex","ETHUSD",1725277081845,8.0542,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725277082061,3.95599,2527.9,2527.4,3.47480015]
["bitfinex","ETHUSD",1725277082207,7.91189,2527.9,2527.4,7.43136015]
["bitfinex","ETHUSD",1725277082410,3.9557,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1725277082609,7.91586,2528.1,2527.6,4.03536427]
["bitfinex","ETHUSD",1725277082610,7.91127,2528.1,2527.6,4.03536427]
["bitfinex","ETHUSD",1725277082851,3.95561,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725277083163,3.95539,2528.2,2527.8,0.07910964]
["bitfinex","ETHUSD",1725277083317,3.95539,2528.2,2527.8,3.60394109]
["bitfinex","ETHUSD",1725277083513,3.9557,2528.0,2527.8,3.0]
["bitfinex","ETHUSD",1725277083710,3.9557,2528.0,2527.6,4.21305483]
["bitfinex","ETHUSD",1725277083926,3.9557,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1725277084125,3.9557,2528.0,2527.6,6.95631]
["bitfinex","ETHUSD",1725277084426,3.9557,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1725277085462,3.95605,2527.8,2527.6,3.0]
["bitfinex","ETHUSD",1725277085654,3.95605,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1725277085858,7.91164,2528.0,2527.4,3.95662]
["bitfinex","ETHUSD",1725277086044,3.95579,2528.0,2527.5,3.07911462]
["bitfinex","ETHUSD",1725277086225,3.95593,2527.9,2527.5,3.07911462]
["bitfinex","ETHUSD",1725277086421,3.95579,2528.0,2527.6,0.62911594]
["bitfinex","ETHUSD",1725277086660,3.95579,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1725277086868,3.95577,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1725277087165,7.9116,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1725277087365,3.95577,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1725277087662,3.95585,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1725277088220,3.95602,2527.8,2527.6,0.55]
["bitfinex","ETHUSD",1725277088423,3.95585,2527.9,2527.5,3.0]
["bitfinex","ETHUSD",1725277088663,3.95625,2527.7,2527.4,3.0]
["bitfinex","ETHUSD",1725277090115,3.9564,2527.6,2527.4,3.0]
["bitfinex","ETHUSD",1725277090324,3.95625,2527.7,2527.4,3.0]
["bitfinex","ETHUSD",1725277090325,3.95647,2527.5,2527.4,3.0]
["bitfinex","ETHUSD",1725277092996,3.95647,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725277093213,3.95647,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1725277093409,3.95633,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1725277093934,3.95648,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1725277095309,3.9567,2527.4,2527.1,4.94764]
["bitfinex","ETHUSD",1725277095514,3.9567,2527.4,2527.1,3.0]
["bitfinex","ETHUSD",1725277095901,3.95648,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725277096356,7.91305,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725277096488,3.95648,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725277097329,3.95648,2527.5,2527.1,4.8983851]
["bitfinex","ETHUSD",1725277099719,7.91309,2527.5,2527.1,4.8983851]
["bitfinex","ETHUSD",1725277099918,3.95664,2527.4,2527.1,4.8983851]
["bitfinex","ETHUSD",1725277100133,3.95664,2527.4,2527.1,3.0]
["bitfinex","ETHUSD",1725277100322,3.95664,2527.4,2527.1,3.65936629]
["bitfinex","ETHUSD",1725277100519,3.95694,2527.2,2527.0,7.41]
["bitfinex","ETHUSD",1725277100736,3.9571,2527.1,2527.0,7.41]
["bitfinex","ETHUSD",1725277100908,8.19264,2527.4,2526.7,0.65936629]
["bitfinex","ETHUSD",1725277101108,3.95732,2527.0,2526.6,0.65936629]
["bitfinex","ETHUSD",1725277101340,3.95679,2527.3,2526.7,0.07914204]
["bitfinex","ETHUSD",1725277101548,3.95696,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1725277101750,3.95696,2527.2,2526.9,0.07913782]
["bitfinex","ETHUSD",1725277102240,3.95696,2527.2,2526.9,3.07913782]
["bitfinex","ETHUSD",1725277103032,7.91401,2527.2,2526.9,3.07913782]
["bitfinex","ETHUSD",1725277103235,3.9571,2527.1,2526.9,3.0]
["bitfinex","ETHUSD",1725277103453,3.9571,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1725277103454,3.9571,2527.1,2526.8,3.0]
["bitfinex","ETHUSD",1725277105524,3.9571,2527.1,2526.7,4.2200445]
["bitfinex","ETHUSD",1725277105726,3.9571,2527.1,2526.7,8.1777645]
["bitfinex","ETHUSD",1725277106512,3.9571,2527.1,2526.8,0.07913929]
["bitfinex","ETHUSD",1725277109156,3.9571,2527.1,2526.7,8.1777645]
["bitfinex","ETHUSD",1725277110737,3.95697,2527.2,2526.8,0.07913939]
["bitfinex","ETHUSD",1725277110939,3.95711,2527.1,2526.8,0.07913939]
["bitfinex","ETHUSD",1725277111458,3.95711,2527.1,2526.7,8.1777445]
["bitfinex","ETHUSD",1725277111619,3.95711,2527.1,2526.7,4.2200445]
["bitfinex","ETHUSD",1725277111996,3.95728,2527.0,2526.7,4.2200445]
["bitfinex","ETHUSD",1725277112314,3.95711,2527.1,2526.7,3.0]
["bitfinex","ETHUSD",1725277112861,3.95748,2526.9,2526.7,3.0]
["bitfinex","ETHUSD",1725277113062,3.95748,2526.9,2526.6,3.0]
["bitfinex","ETHUSD",1725277113218,7.91501,2526.9,2526.6,3.0]
["bitfinex","ETHUSD",1725277114122,3.95758,2526.8,2526.6,3.0]
["bitfinex","ETHUSD",1725277115447,3.95758,2526.8,2526.6,3.42554835]
["bitfinex","ETHUSD",1725277115643,3.95758,2526.8,2526.6,3.0]
["bitfinex","ETHUSD",1725277117057,3.95782,2526.7,2526.4,3.42556899]
["bitfinex","ETHUSD",1725277117223,3.95782,2526.7,2526.4,3.0]
["bitfinex","ETHUSD",1725277118060,3.95758,2526.8,2526.4,3.0]
["bitfinex","ETHUSD",1725277118260,3.95758,2526.8,2526.5,0.42557891]
["bitfinex","ETHUSD",1725277118562,3.95758,2526.8,2526.4,3.0]
["bitfinex","ETHUSD",1725277118861,3.95758,2526.8,2526.5,0.42557465]
["bitfinex","ETHUSD",1725277119260,7.91527,2526.8,2526.4,4.6227828]
["bitfinex","ETHUSD",1725277119432,7.91529,2526.8,2526.5,0.42557537]
["bitfinex","ETHUSD",1725277119858,3.95758,2526.8,2526.5,0.42557537]
["bitfinex","ETHUSD",1725277120069,3.95758,2526.8,2526.4,4.6227828]
["bitfinex","ETHUSD",1725277120267,3.95758,2526.8,2526.5,0.42557475]
["bitfinex","ETHUSD",1725277120863,3.95758,2526.8,2526.5,0.42557698]
["bitfinex","ETHUSD",1725277121031,3.95758,2526.8,2526.4,4.6227828]
["bitfinex","ETHUSD",1725277123333,7.91523,2526.8,2526.4,8.5809728]
["bitfinex","ETHUSD",1725277123674,3.95797,2526.6,2526.4,3.0]
["bitfinex","ETHUSD",1725277123876,3.95797,2526.6,2526.3,3.0]
["bitfinex","ETHUSD",1725277124045,11.48194498,2526.9,2526.0,6.9587]
["bitfinex","ETHUSD",1725277124046,3.9582,2526.4,2526.0,6.9587]
["bitfinex","ETHUSD",1725277124362,3.9582,2526.4,2526.0,9.330584]
["bitfinex","ETHUSD",1725277125045,3.95806,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1725277125366,3.95781,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1725277125541,3.95743,2526.9,2526.5,3.95797]
["bitfinex","ETHUSD",1725277125740,3.95743,2526.9,2526.6,3.07914757]
["bitfinex","ETHUSD",1725277126137,7.91492,2526.9,2526.6,3.0]
["bitfinex","ETHUSD",1725277126344,3.95743,2526.9,2526.6,3.0]
["bitfinex","ETHUSD",1725277126667,3.95729,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1725277127763,3.95729,2527.0,2526.6,6.6229742]
["bitfinex","ETHUSD",1725277128064,3.95729,2527.0,2526.7,0.07914498]
["bitfinex","ETHUSD",1725277128276,3.95713,2527.1,2526.7,4.03685498]
["bitfinex","ETHUSD",1725277128941,3.95713,2527.1,2526.7,0.07914498]
["bitfinex","ETHUSD",1725277129556,3.95726,2527.0,2526.7,0.07914498]
["bitfinex","ETHUSD",1725277130570,3.95712,2527.1,2526.7,4.03686498]
["bitfinex","ETHUSD",1725277131072,3.95745,2526.9,2526.6,2.6652042]
["bitfinex","ETHUSD",1725277132078,0.799523,2526.9,2526.6,2.6652042]
["bitfinex","ETHUSD",1725277132244,0.08051,2527.1,2526.4,0.55]
["bitfinex","ETHUSD",1725277132245,3.95768,2526.8,2526.4,3.0]
["bitfinex","ETHUSD",1725277132660,3.9578,2526.7,2526.4,3.0]
["bitfinex","ETHUSD",1725277132843,3.95789,2526.6,2526.3,3.0]
["bitfinex","ETHUSD",1725277134555,3.95789,2526.6,2526.2,3.0]
["bitfinex","ETHUSD",1725277135301,3.95789,2526.6,2525.8,0.62029125]
["bitfinex","ETHUSD",1725277135302,4.1756,2526.0,2525.8,0.62029125]
["bitfinex","ETHUSD",1725277135433,4.1756,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1725277135634,3.95874,2526.1,2525.7,0.741]
["bitfinex","ETHUSD",1725277135938,3.95836,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1725277136170,3.95836,2526.3,2525.9,0.470011]
["bitfinex","ETHUSD",1725277136335,4.87130875,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1725277136534,4.87130875,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1725277136783,4.78498875,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1725277136935,4.32823793,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1725277137137,4.78507875,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1725277137357,3.95727,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1725277139095,3.95718,2527.1,2526.6,8.1623168]
["bitfinex","ETHUSD",1725277139454,7.9144,2527.1,2526.6,8.1623168]
["bitfinex","ETHUSD",1725277139775,7.91437,2527.1,2526.6,8.1623168]
["bitfinex","ETHUSD",1725277140096,8.33465,2527.2,2526.7,4.9659905]
["bitfinex","ETHUSD",1725277140384,9.16245875,2527.2,2526.8,3.0]
["bitfinex","ETHUSD",1725277140593,8.33465,2527.2,2526.8,3.07914243]
["bitfinex","ETHUSD",1725277141080,3.95695,2527.2,2526.8,4.3919731]
["bitfinex","ETHUSD",1725277141780,4.78471875,2527.3,2526.8,8.3494431]
["bitfinex","ETHUSD",1725277142165,0.82780875,2527.3,2526.9,3.95731]
["bitfinex","ETHUSD",1725277142380,0.82780875,2527.3,2526.9,4.03509941]
["bitfinex","ETHUSD",1725277142590,0.82780875,2527.3,2527.0,3.95722]
["bitfinex","ETHUSD",1725277142753,4.82670875,2527.4,2527.0,4.03635512]
["bitfinex","ETHUSD",1725277143093,8.78335875,2527.4,2527.0,3.95722]
["bitfinex","ETHUSD",1725277143254,4.82670875,2527.4,2527.0,3.95722]
["bitfinex","ETHUSD",1725277143587,4.82670875,2527.4,2527.1,3.0]
["bitfinex","ETHUSD",1725277145581,0.37075769,2527.3,2527.1,3.0]
["bitfinex","ETHUSD",1725277145779,8.78336875,2527.4,2527.1,3.0]
["bitfinex","ETHUSD",1725277145989,0.82780875,2527.4,2527.1,7.03613511]
["bitfinex","ETHUSD",1725277146182,0.82780875,2527.4,2527.1,8.22075661]
["bitfinex","ETHUSD",1725277146781,0.82780875,2527.4,2527.2,3.95686]
["bitfinex","ETHUSD",1725277147111,0.82780875,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1725277147397,0.82780875,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1725277147570,4.78366875,2527.9,2527.5,7.91287]
["bitfinex","ETHUSD",1725277147753,0.37072778,2527.8,2527.5,3.9564]
["bitfinex","ETHUSD",1725277147952,0.82780875,2527.9,2527.6,3.95621]
["bitfinex","ETHUSD",1725277149182,3.38756498,2527.7,2526.6,1.6572465]
["bitfinex","ETHUSD",1725277149396,4.0463,2527.8,2526.5,3.95794]
["bitfinex","ETHUSD",1725277149397,4.0463,2527.1,2526.5,3.95794]
["bitfinex","ETHUSD",1725277149567,0.82780875,2527.2,2526.5,3.95794]
["bitfinex","ETHUSD",1725277149769,0.82780875,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1725277149997,0.82780875,2527.5,2526.9,3.95741]
["bitfinex","ETHUSD",1725277150200,4.78427875,2527.6,2526.9,3.95741]
["bitfinex","ETHUSD",1725277150402,0.82780875,2527.6,2527.0,0.07913225]
["bitfinex","ETHUSD",1725277150596,4.78415875,2527.6,2527.0,0.07913225]
["bitfinex","ETHUSD",1725277150804,0.82780875,2527.6,2527.0,0.07913225]
["bitfinex","ETHUSD",1725277150957,3.95649,2527.5,2527.0,0.07913225]
["bitfinex","ETHUSD",1725277151153,3.95649,2527.5,2527.0,0.60447978]
["bitfinex","ETHUSD",1725277151382,0.82780875,2527.6,2527.0,3.60447978]
["bitfinex","ETHUSD",1725277151707,8.83032875,2527.7,2527.0,3.60447978]
["bitfinex","ETHUSD",1725277152006,3.95648,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1725277152174,3.95648,2527.5,2527.2,0.07912857]
["bitfinex","ETHUSD",1725277153375,0.82780875,2527.7,2527.2,0.41544761]
["bitfinex","ETHUSD",1725277153574,0.82780875,2527.8,2527.3,0.55]
["bitfinex","ETHUSD",1725277153890,4.78407875,2527.7,2527.3,0.55]
["bitfinex","ETHUSD",1725277154619,3.95635,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1725277154920,3.95635,2527.6,2527.0,3.52534753]
["bitfinex","ETHUSD",1725277155214,3.95674,2527.4,2527.0,3.0]
["bitfinex","ETHUSD",1725277155369,3.95695,2527.2,2527.0,3.0]
["bitfinex","ETHUSD",1725277155569,3.95695,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725277155818,3.95695,2527.2,2526.9,4.17199]
["bitfinex","ETHUSD",1725277158077,3.95672,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1725277159990,3.95672,2527.4,2527.1,0.0791305]
["bitfinex","ETHUSD",1725277160423,3.95652,2527.5,2527.1,0.87585005]
["bitfinex","ETHUSD",1725277160634,3.95679,2527.3,2527.2,0.55]
["bitfinex","ETHUSD",1725277160787,3.95679,2527.3,2526.9,8.12937]
["bitfinex","ETHUSD",1725277160788,3.95679,2527.3,2526.9,4.17199]
["bitfinex","ETHUSD",1725277161137,3.95696,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1725277161889,3.9568,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1725277162090,7.91368,2527.3,2527.1,0.472199]
["bitfinex","ETHUSD",1725277162590,3.9568,2527.3,2527.1,0.472199]
["bitfinex","ETHUSD",1725277162791,3.9568,2527.3,2527.1,0.55133296]
["bitfinex","ETHUSD",1725277163418,7.91369,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1725277163619,3.9568,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1725277164231,3.95695,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1725277164565,3.9571,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1725277167129,3.9571,2527.1,2526.9,1.17199]
["bitfinex","ETHUSD",1725277168552,3.95711,2527.1,2526.9,1.17199]
["bitfinex","ETHUSD",1725277176045,3.95698,2527.2,2526.9,1.17199]
["bitfinex","ETHUSD",1725277176355,3.95698,2527.2,2527.0,0.52604318]
["bitfinex","ETHUSD",1725277177458,3.95698,2527.2,2526.9,1.17199]
["bitfinex","ETHUSD",1725277178442,3.95698,2527.2,2526.8,6.95757]
["bitfinex","ETHUSD",1725277178639,3.95698,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1725277180335,4.78450875,2527.4,2526.9,0.55]
["bitfinex","ETHUSD",1725277180509,3.9567,2527.4,2527.0,4.03632782]
["bitfinex","ETHUSD",1725277180717,4.78436875,2527.5,2527.1,0.45863278]
["bitfinex","ETHUSD",1725277181042,8.74064875,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1725277181192,8.74064875,2527.6,2527.2,1.05449606]
["bitfinex","ETHUSD",1725277181398,8.74062875,2527.6,2527.2,1.05449606]
["bitfinex","ETHUSD",1725277181697,4.78420875,2527.6,2527.2,1.05449606]
["bitfinex","ETHUSD",1725277182015,0.82780875,2527.5,2527.2,5.01143606]
["bitfinex","ETHUSD",1725277182330,0.82780875,2527.5,2527.3,0.42547385]
["bitfinex","ETHUSD",1725277182635,0.82780875,2527.5,2527.2,1.05449606]
["bitfinex","ETHUSD",1725277182636,4.78437875,2527.5,2527.2,1.05449606]
["bitfinex","ETHUSD",1725277182952,0.82780875,2527.4,2527.3,0.425482]
["bitfinex","ETHUSD",1725277183248,0.82780875,2527.4,2527.3,0.975482]
["bitfinex","ETHUSD",1725277184112,0.82780875,2527.5,2527.3,0.975482]
["bitfinex","ETHUSD",1725277184312,5.19805313,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1725277184549,0.82908107,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1725277184753,0.82908107,2527.4,2527.2,1.38729028]
["bitfinex","ETHUSD",1725277184917,0.82908107,2527.4,2527.3,0.42546852]
["bitfinex","ETHUSD",1725277185247,0.82908107,2527.4,2527.3,0.97546852]
["bitfinex","ETHUSD",1725277187425,0.82908107,2527.4,2527.3,0.55]
["bitfinex","ETHUSD",1725277187657,0.82908107,2527.4,2527.3,0.97548034]
["bitfinex","ETHUSD",1725277190027,5.19834313,2527.4,2526.9,11.3674]
["bitfinex","ETHUSD",1725277190235,0.82903558,2527.3,2527.0,5.41223683]
["bitfinex","ETHUSD",1725277190421,0.82903558,2527.3,2527.1,0.42549683]
["bitfinex","ETHUSD",1725277190634,0.82903558,2527.3,2527.2,0.42549683]
["bitfinex","ETHUSD",1725277190946,0.82903558,2527.3,2527.0,4.98674]
["bitfinex","ETHUSD",1725277192059,0.82903558,2527.3,2527.0,8.94397]
["bitfinex","ETHUSD",1725277195363,0.82903558,2527.2,2527.0,8.94397]
["bitfinex","ETHUSD",1725277195728,0.82903558,2527.3,2527.1,5.247231]
["bitfinex","ETHUSD",1725277195930,1.24171313,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1725277196240,0.82963596,2527.3,2527.2,0.55]
["bitfinex","ETHUSD",1725277197268,0.82963596,2527.3,2527.2,4.50694]
["bitfinex","ETHUSD",1725277197764,0.82963596,2527.4,2527.2,5.7823701]
["bitfinex","ETHUSD",1725277198296,1.24171313,2527.5,2527.2,5.7823701]
["bitfinex","ETHUSD",1725277198297,0.82963596,2527.5,2527.2,5.7823701]
["bitfinex","ETHUSD",1725277198452,0.82963596,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1725277198653,0.82963596,2527.7,2527.4,5.03887927]
["bitfinex","ETHUSD",1725277198853,1.24171313,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1725277199058,0.82966632,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1725277199255,0.82966632,2527.8,2527.7,4.51274369]
["bitfinex","ETHUSD",1725277200453,0.82966632,2527.8,2527.7,9.01890369]
["bitfinex","ETHUSD",1725277200654,0.82966632,2527.9,2527.7,8.06266369]
["bitfinex","ETHUSD",1725277200893,0.82966632,2528.0,2527.8,8.45337827]
["bitfinex","ETHUSD",1725277201306,0.82966632,2528.0,2527.8,12.40925827]
["bitfinex","ETHUSD",1725277201456,0.82966632,2528.0,2527.8,8.45325827]
["bitfinex","ETHUSD",1725277201795,0.82966632,2528.1,2527.8,12.40918827]
["bitfinex","ETHUSD",1725277202011,0.82966632,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1725277202791,0.82966632,2528.1,2527.9,5.2524192]
["bitfinex","ETHUSD",1725277203291,0.82966632,2528.1,2528.0,3.95555]
["bitfinex","ETHUSD",1725277203494,0.82966632,2528.2,2528.0,3.95555]
["bitfinex","ETHUSD",1725277204375,0.82966632,2528.3,2528.0,3.95555]
["bitfinex","ETHUSD",1725277204571,0.82966632,2528.3,2528.0,7.91116]
["bitfinex","ETHUSD",1725277204769,0.82966632,2528.3,2528.0,3.95555]
["bitfinex","ETHUSD",1725277204981,0.82966632,2528.3,2528.0,7.91117]
["bitfinex","ETHUSD",1725277205288,0.82966632,2528.4,2528.0,3.95555]
["bitfinex","ETHUSD",1725277205492,0.82966632,2528.4,2528.0,7.91117]
["bitfinex","ETHUSD",1725277205694,0.82966632,2528.4,2528.0,3.95555]
["bitfinex","ETHUSD",1725277206009,0.82966632,2528.4,2528.0,4.03465438]
["bitfinex","ETHUSD",1725277206369,0.82966632,2528.4,2528.0,3.95555]
["bitfinex","ETHUSD",1725277206564,0.82966632,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1725277206800,5.11546632,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1725277207471,0.82966632,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1725277207676,4.88456632,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1725277207874,1.24171313,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1725277207875,0.82966632,2528.8,2528.5,3.95491]
["bitfinex","ETHUSD",1725277208289,0.91017632,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1725277208512,4.0549,2529.0,2528.7,3.95458]
["bitfinex","ETHUSD",1725277208815,4.0549,2529.0,2528.6,3.0]
["bitfinex","ETHUSD",1725277208816,4.13541,2529.0,2528.6,6.95474]
["bitfinex","ETHUSD",1725277208970,1.41111896,2528.9,2528.0,4.0858]
["bitfinex","ETHUSD",1725277209172,4.2458,2528.6,2528.1,4.50546]
["bitfinex","ETHUSD",1725277209430,3.95555,2528.1,2527.6,11.3663]
["bitfinex","ETHUSD",1725277209716,7.91055,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1725277209887,11.86619,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1725277210087,7.91055,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1725277210290,7.99106,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1725277210685,11.94673,2528.1,2527.7,3.0]
["bitfinex","ETHUSD",1725277211091,7.99106,2528.1,2527.7,3.0]
["bitfinex","ETHUSD",1725277211319,7.91055,2528.1,2527.7,3.0]
["bitfinex","ETHUSD",1725277211612,3.9553,2528.3,2527.7,3.69563]
["bitfinex","ETHUSD",1725277211813,4.0878,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1725277211814,4.16831,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1725277212023,4.16831,2528.4,2527.8,4.50595]
["bitfinex","ETHUSD",1725277212173,4.16831,2528.4,2527.9,3.0]
["bitfinex","ETHUSD",1725277212375,3.95534,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1725277212605,3.95532,2528.3,2527.8,3.55]
["bitfinex","ETHUSD",1725277212785,7.91064,2528.3,2527.8,7.506]
["bitfinex","ETHUSD",1725277213117,4.03583,2528.3,2527.8,7.506]
["bitfinex","ETHUSD",1725277213805,4.03583,2528.3,2527.8,8.652208]
["bitfinex","ETHUSD",1725277214176,4.0878,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1725277214488,3.955,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1725277216175,4.03527,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1725277216392,4.03527,2528.6,2528.2,0.791101]
["bitfinex","ETHUSD",1725277216681,3.95492,2528.5,2528.0,7.91117]
["bitfinex","ETHUSD",1725277217014,3.95492,2528.5,2528.0,7.9902734]
["bitfinex","ETHUSD",1725277217217,12.98248632,2528.7,2528.1,3.95553]
["bitfinex","ETHUSD",1725277217421,4.2434,2528.7,2528.3,3.95519]
["bitfinex","ETHUSD",1725277217575,4.2434,2528.7,2528.3,4.03428589]
["bitfinex","ETHUSD",1725277218026,3.95445,2528.8,2528.3,4.03428589]
["bitfinex","ETHUSD",1725277218779,4.03496,2528.8,2528.3,4.03428589]
["bitfinex","ETHUSD",1725277218983,3.95445,2528.8,2528.3,4.03428589]
["bitfinex","ETHUSD",1725277219294,3.95445,2528.8,2528.4,0.85396559]
["bitfinex","ETHUSD",1725277219493,4.0031,2528.9,2528.4,4.88812075]
["bitfinex","ETHUSD",1725277219696,4.0031,2528.9,2528.0,3.95556]
["bitfinex","ETHUSD",1725277219697,3.95498,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1725277220009,3.95498,2528.5,2528.1,7.50552]
["bitfinex","ETHUSD",1725277220203,5.36567896,2528.8,2528.2,3.95536]
["bitfinex","ETHUSD",1725277220204,4.0352,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1725277221437,3.95469,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1725277221717,4.0352,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1725277221916,3.95479,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1725277222327,3.95479,2528.6,2528.1,7.5055]
["bitfinex","ETHUSD",1725277222527,3.95479,2528.6,2528.1,8.93002668]
["bitfinex","ETHUSD",1725277222882,4.43671,2528.5,2527.8,8.556208]
["bitfinex","ETHUSD",1725277223092,3.95524,2528.3,2527.8,7.41]
["bitfinex","ETHUSD",1725277223294,3.95546,2528.2,2527.8,7.41]
["bitfinex","ETHUSD",1725277223517,3.95546,2528.2,2527.8,10.59048]
["bitfinex","ETHUSD",1725277223925,3.95524,2528.3,2527.8,14.54645]
["bitfinex","ETHUSD",1725277224091,3.95524,2528.3,2527.8,14.5464]
["bitfinex","ETHUSD",1725277224512,3.95539,2528.2,2527.9,3.0]
["bitfinex","ETHUSD",1725277224895,3.95524,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1725277225122,3.95524,2528.3,2528.0,1.08382605]
["bitfinex","ETHUSD",1725277225321,7.91056,2528.3,2528.0,1.08382605]
["bitfinex","ETHUSD",1725277225636,3.95524,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1725277226536,7.9106,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1725277226753,3.95524,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1725277227041,3.95547,2528.2,2527.9,3.0]
["bitfinex","ETHUSD",1725277228743,3.95547,2528.2,2527.9,4.6492767]
["bitfinex","ETHUSD",1725277233700,3.95553,2528.1,2527.9,3.0]
["bitfinex","ETHUSD",1725277234043,3.95579,2528.0,2527.7,3.0]
["bitfinex","ETHUSD",1725277234361,3.95585,2527.9,2527.7,3.0]
["bitfinex","ETHUSD",1725277234646,3.95585,2527.9,2527.6,3.0]
["bitfinex","ETHUSD",1725277234952,3.95639,2527.6,2527.4,7.41]
["bitfinex","ETHUSD",1725277236098,3.95639,2527.6,2527.5,3.0]
["bitfinex","ETHUSD",1725277238202,3.95626,2527.7,2527.5,3.0]
["bitfinex","ETHUSD",1725277238437,3.95626,2527.7,2526.8,7.41]
["bitfinex","ETHUSD",1725277238438,3.46397957,2527.6,2526.8,7.41]
["bitfinex","ETHUSD",1725277238607,3.46397957,2527.6,2526.3,4.177]
["bitfinex","ETHUSD",1725277238608,3.95754,2526.9,2526.5,7.41]
["bitfinex","ETHUSD",1725277238802,0.08051,2526.8,2526.2,12.35]
["bitfinex","ETHUSD",1725277239018,4.03819,2526.8,2526.3,2.777714]
["bitfinex","ETHUSD",1725277239247,0.08051,2526.7,2526.3,2.777714]
["bitfinex","ETHUSD",1725277240186,4.03825,2526.7,2526.1,8.01714]
["bitfinex","ETHUSD",1725277240391,4.03841,2526.6,2526.0,3.38346957]
["bitfinex","ETHUSD",1725277240593,4.03841,2526.6,2526.0,7.34225957]
["bitfinex","ETHUSD",1725277240744,4.03841,2526.6,2526.1,1.52600496]
["bitfinex","ETHUSD",1725277240945,4.03797,2526.9,2526.2,3.95839]
["bitfinex","ETHUSD",1725277241178,3.95758,2526.8,2526.2,3.95839]
["bitfinex","ETHUSD",1725277241377,0.08051,2526.7,2526.1,5.48451496]
["bitfinex","ETHUSD",1725277241560,0.08051,2526.7,2526.1,7.91708]
["bitfinex","ETHUSD",1725277241766,4.03797,2526.9,2526.2,0.07915886]
["bitfinex","ETHUSD",1725277241969,4.03797,2526.9,2526.3,4.50825]
["bitfinex","ETHUSD",1725277242651,3.9576,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1725277243419,4.03797,2526.9,2526.3,4.50835]
["bitfinex","ETHUSD",1725277243579,4.03797,2526.9,2526.4,0.52504638]
["bitfinex","ETHUSD",1725277244176,0.08051,2526.9,2526.4,4.48312638]
["bitfinex","ETHUSD",1725277244380,4.14251,2527.0,2526.4,0.52504638]
["bitfinex","ETHUSD",1725277244584,4.062,2527.0,2526.5,4.58705169]
["bitfinex","ETHUSD",1725277244880,4.062,2527.0,2526.6,0.51120981]
["bitfinex","ETHUSD",1725277245096,5.05486632,2527.5,2526.7,4.1087]
["bitfinex","ETHUSD",1725277245298,4.2252,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1725277245465,4.2252,2527.5,2527.2,3.95693]
["bitfinex","ETHUSD",1725277246023,0.08051,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1725277246316,0.08051,2527.4,2527.0,1.51675879]
["bitfinex","ETHUSD",1725277247116,0.08051,2527.4,2526.9,7.41]
["bitfinex","ETHUSD",1725277247117,3.95694,2527.3,2526.9,7.41]
["bitfinex","ETHUSD",1725277247271,0.08051,2527.2,2526.9,7.41]
["bitfinex","ETHUSD",1725277247472,3.95688,2527.3,2526.9,7.41]
["bitfinex","ETHUSD",1725277247473,4.03739,2527.3,2526.9,7.41]
["bitfinex","ETHUSD",1725277247767,4.03739,2527.3,2526.9,8.62679879]
["bitfinex","ETHUSD",1725277248507,3.95688,2527.3,2526.9,8.62679879]
["bitfinex","ETHUSD",1725277249609,0.08051,2527.4,2526.9,8.62679879]
["bitfinex","ETHUSD",1725277249610,4.03714,2527.4,2526.9,8.62679879]
["bitfinex","ETHUSD",1725277250117,0.08051,2527.4,2526.9,12.58418879]
["bitfinex","ETHUSD",1725277250405,4.2252,2527.5,2527.1,3.95705]
["bitfinex","ETHUSD",1725277250602,4.2252,2527.5,2527.1,7.91407]
["bitfinex","ETHUSD",1725277250909,4.2252,2527.5,2527.0,1.33845267]
["bitfinex","ETHUSD",1725277251111,0.08051,2527.4,2526.9,5.17410879]
["bitfinex","ETHUSD",1725277251317,0.08051,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1725277252307,4.2252,2527.5,2527.1,3.95695]
["bitfinex","ETHUSD",1725277252507,4.2252,2527.5,2527.1,4.92509388]
["bitfinex","ETHUSD",1725277252714,4.30571,2527.5,2527.1,4.92509388]
["bitfinex","ETHUSD",1725277253682,4.2252,2527.5,2527.1,4.92509388]
["bitfinex","ETHUSD",1725277254801,4.2252,2527.5,2527.1,0.96814388]
["bitfinex","ETHUSD",1725277255114,8.26228,2527.5,2527.0,4.50725]
["bitfinex","ETHUSD",1725277256916,12.21886,2527.5,2527.0,4.50725]
["bitfinex","ETHUSD",1725277257213,3.95665,2527.4,2526.8,3.95757]
["bitfinex","ETHUSD",1725277257417,4.03745,2527.3,2526.8,3.95757]
["bitfinex","ETHUSD",1725277258501,4.03745,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1725277258703,4.03745,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1725277261285,7.99432,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1725277261516,4.03738,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1725277261795,4.2993,2527.1,2526.7,14.175805]
["bitfinex","ETHUSD",1725277262100,4.37981,2527.1,2526.7,14.175805]
["bitfinex","ETHUSD",1725277262287,4.37981,2527.1,2526.7,6.765805]
["bitfinex","ETHUSD",1725277262484,4.37981,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1725277262687,8.33693,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1725277263353,4.37981,2527.1,2526.7,7.91536]
["bitfinex","ETHUSD",1725277263625,8.33698,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1725277263838,3.95737,2527.0,2526.4,7.41]
["bitfinex","ETHUSD",1725277264043,3.9578,2526.7,2526.4,7.41]
["bitfinex","ETHUSD",1725277264218,0.08051,2526.6,2526.1,11.36858]
["bitfinex","ETHUSD",1725277264528,3.9558,2526.4,2526.1,7.41]
["bitfinex","ETHUSD",1725277264736,4.03631,2526.4,2526.1,10.525871]
["bitfinex","ETHUSD",1725277265089,4.03631,2526.4,2526.1,14.484521]
["bitfinex","ETHUSD",1725277265488,4.03631,2526.4,2526.1,10.525871]
["bitfinex","ETHUSD",1725277265697,7.99462,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1725277266435,7.99462,2526.4,2525.8,3.95904]
["bitfinex","ETHUSD",1725277266735,4.03631,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1725277266949,4.03631,2526.4,2526.1,3.95866]
["bitfinex","ETHUSD",1725277267135,3.9558,2526.4,2526.1,3.95856]
["bitfinex","ETHUSD",1725277267335,4.26411,2526.7,2526.2,0.395856]
["bitfinex","ETHUSD",1725277267550,4.1836,2526.7,2526.4,3.95806]
["bitfinex","ETHUSD",1725277267698,4.1836,2526.7,2526.5,3.95796]
["bitfinex","ETHUSD",1725277267904,4.1836,2526.7,2526.4,3.95806]
["bitfinex","ETHUSD",1725277268338,4.1836,2526.7,2526.4,4.75762423]
["bitfinex","ETHUSD",1725277268835,4.26411,2526.7,2526.4,4.75762423]
["bitfinex","ETHUSD",1725277269047,4.1836,2526.7,2526.4,4.75762423]
["bitfinex","ETHUSD",1725277269648,4.1836,2526.7,2526.4,8.71574423]
["bitfinex","ETHUSD",1725277269801,4.1836,2526.7,2526.4,4.75762423]
["bitfinex","ETHUSD",1725277270331,4.1836,2526.7,2526.4,8.71573423]
["bitfinex","ETHUSD",1725277270541,4.1836,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1725277271125,4.1836,2526.7,2526.4,4.75762423]
["bitfinex","ETHUSD",1725277271440,4.1836,2526.7,2526.5,3.95795]
["bitfinex","ETHUSD",1725277271998,4.1836,2526.7,2526.4,3.95806]
["bitfinex","ETHUSD",1725277272553,4.26411,2526.7,2526.4,3.95806]
["bitfinex","ETHUSD",1725277273152,4.26411,2526.7,2526.4,7.91619]
["bitfinex","ETHUSD",1725277273670,4.1836,2526.7,2526.5,3.95793]
["bitfinex","ETHUSD",1725277274371,4.1836,2526.7,2526.4,3.95818]
["bitfinex","ETHUSD",1725277274878,4.26411,2526.7,2526.4,3.95818]
["bitfinex","ETHUSD",1725277275229,4.26411,2526.7,2526.4,3.95812]
["bitfinex","ETHUSD",1725277275643,4.1836,2526.7,2526.4,3.95812]
["bitfinex","ETHUSD",1725277277932,4.26411,2526.7,2526.4,3.95812]
["bitfinex","ETHUSD",1725277278376,8.22185,2526.7,2526.3,3.95832]
["bitfinex","ETHUSD",1725277278532,4.26411,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725277279639,9.044118,2526.7,2526.1,11.36856]
["bitfinex","ETHUSD",1725277279836,3.95804,2526.5,2526.1,11.36856]
["bitfinex","ETHUSD",1725277280063,0.08051,2526.4,2526.1,11.36856]
["bitfinex","ETHUSD",1725277282581,0.08051,2526.5,2526.1,11.36856]
["bitfinex","ETHUSD",1725277282782,4.03856,2526.5,2526.1,12.901283]
["bitfinex","ETHUSD",1725277283276,4.03856,2526.5,2526.1,5.491283]
["bitfinex","ETHUSD",1725277283471,4.14821,2526.4,2526.1,5.491283]
["bitfinex","ETHUSD",1725277284083,4.14821,2526.4,2525.9,4.61848422]
["bitfinex","ETHUSD",1725277284307,3.9587,2526.1,2525.6,1.39612118]
["bitfinex","ETHUSD",1725277284520,0.08051,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1725277284632,4.05341,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1725277284837,4.05341,2526.0,2525.6,0.73651696]
["bitfinex","ETHUSD",1725277284838,8.01226,2526.0,2525.6,4.69594696]
["bitfinex","ETHUSD",1725277285034,4.80256632,2526.3,2525.8,3.38346957]
["bitfinex","ETHUSD",1725277285366,4.05341,2526.6,2526.4,3.9581]
["bitfinex","ETHUSD",1725277285563,0.82966632,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1725277285564,0.08051,2526.8,2526.5,0.39581]
["bitfinex","ETHUSD",1725277285796,0.08051,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1725277286296,0.08051,2526.8,2526.4,7.91622]
["bitfinex","ETHUSD",1725277286599,0.08051,2526.8,2526.5,3.9579]
["bitfinex","ETHUSD",1725277287298,0.08051,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1725277287450,0.82966632,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1725277287654,0.82966632,2526.7,2526.0,3.95872]
["bitfinex","ETHUSD",1725277287655,7.96547,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1725277288003,8.79513632,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1725277288412,8.79513632,2526.6,2526.0,3.95872]
["bitfinex","ETHUSD",1725277288556,4.96173494,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725277288759,0.08051,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1725277288952,0.08051,2526.4,2526.1,3.95864]
["bitfinex","ETHUSD",1725277289773,8.71459632,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1725277290403,7.88493,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1725277290902,0.08051,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1725277291117,0.08051,2526.5,2526.2,3.95841]
["bitfinex","ETHUSD",1725277291326,3.9541,2526.4,2525.8,3.95906]
["bitfinex","ETHUSD",1725277291604,0.08051,2526.3,2526.0,3.95881]
["bitfinex","ETHUSD",1725277291757,0.08051,2526.3,2526.0,7.91754]
["bitfinex","ETHUSD",1725277291962,3.9541,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1725277291963,4.03461,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1725277292558,4.03461,2526.4,2526.1,3.95866]
["bitfinex","ETHUSD",1725277293302,0.08051,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1725277293600,0.08051,2526.3,2526.1,3.95866]
["bitfinex","ETHUSD",1725277293812,0.08051,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1725277293973,0.08051,2526.3,2526.1,3.95866]
["bitfinex","ETHUSD",1725277294174,4.03461,2526.4,2526.1,3.95866]
["bitfinex","ETHUSD",1725277294488,0.08051,2526.4,2526.1,3.95866]
["bitfinex","ETHUSD",1725277295262,0.08051,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725277297208,0.08051,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1725277298007,0.08051,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1725277298189,0.08051,2526.5,2526.2,7.91691]
["bitfinex","ETHUSD",1725277298698,0.08051,2526.5,2526.3,3.95832]
["bitfinex","ETHUSD",1725277299682,3.96711,2526.6,2526.4,3.9582]
["bitfinex","ETHUSD",1725277300828,3.96711,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1725277300829,0.08051,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1725277301111,0.08051,2526.6,2526.4,3.95817]
["bitfinex","ETHUSD",1725277301316,0.08051,2526.6,2526.4,7.91625]
["bitfinex","ETHUSD",1725277302029,0.08051,2526.6,2526.4,3.95812]
["bitfinex","ETHUSD",1725277302171,0.91017632,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1725277302509,0.82966632,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1725277302667,0.91017632,2526.9,2526.7,3.95773]
["bitfinex","ETHUSD",1725277303015,0.82966632,2526.9,2526.7,3.95773]
["bitfinex","ETHUSD",1725277303381,0.08051,2526.8,2526.2,7.41]
["bitfinex","ETHUSD",1725277303719,3.9836,2526.5,2526.2,7.41]
["bitfinex","ETHUSD",1725277303903,4.86838632,2526.4,2526.2,7.41]
["bitfinex","ETHUSD",1725277304273,4.03872,2526.4,2526.2,7.41]
["bitfinex","ETHUSD",1725277304498,0.08051,2526.4,2526.2,7.41]
["bitfinex","ETHUSD",1725277304971,4.86846632,2526.4,2526.2,7.41]
["bitfinex","ETHUSD",1725277305885,0.82966632,2526.3,2526.2,7.41]
["bitfinex","ETHUSD",1725277306092,4.86846632,2526.4,2526.2,7.41]
["bitfinex","ETHUSD",1725277306986,4.86846632,2526.4,2525.9,19.30882]
["bitfinex","ETHUSD",1725277306987,4.86846632,2526.4,2525.9,6.95882]
["bitfinex","ETHUSD",1725277307193,0.91017632,2526.4,2526.0,3.95875]
["bitfinex","ETHUSD",1725277308305,4.86847632,2526.4,2525.9,3.0]
["bitfinex","ETHUSD",1725277308524,4.78813632,2526.3,2525.8,3.95909]
["bitfinex","ETHUSD",1725277308701,4.97117632,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1725277308906,0.82966632,2526.1,2525.8,6.95905]
["bitfinex","ETHUSD",1725277309225,0.08051,2526.0,2525.8,3.0]
["bitfinex","ETHUSD",1725277309535,8.84919632,2526.2,2525.8,3.0]
["bitfinex","ETHUSD",1725277309536,0.91017632,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725277309680,0.91017632,2526.1,2525.8,6.95911]
["bitfinex","ETHUSD",1725277310415,0.91017632,2526.1,2525.8,3.95911]
["bitfinex","ETHUSD",1725277310929,0.82966632,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1725277311129,0.82966632,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1725277312684,0.82966632,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1725277312923,0.82966632,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1725277313311,0.82966632,2526.5,2526.2,7.91694]
["bitfinex","ETHUSD",1725277313517,0.82966632,2526.5,2526.3,3.95823]
["bitfinex","ETHUSD",1725277313832,0.82966632,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1725277313990,0.82966632,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1725277314190,0.82966632,2526.5,2526.2,4.36219748]
["bitfinex","ETHUSD",1725277314754,0.82966632,2526.5,2526.3,3.95829]
["bitfinex","ETHUSD",1725277315054,0.82966632,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1725277315705,0.82966632,2526.5,2526.3,4.79033875]
["bitfinex","ETHUSD",1725277315706,4.97106632,2526.5,2526.3,4.79033875]
["bitfinex","ETHUSD",1725277316005,0.82966632,2526.4,2526.3,3.95829]
["bitfinex","ETHUSD",1725277316203,4.97106632,2526.5,2526.3,7.91658]
["bitfinex","ETHUSD",1725277316403,4.97106632,2526.5,2526.3,3.95829]
["bitfinex","ETHUSD",1725277317009,4.97106632,2526.5,2526.3,7.91656]
["bitfinex","ETHUSD",1725277317209,4.97106632,2526.5,2526.3,3.95827]
["bitfinex","ETHUSD",1725277318454,4.97106632,2526.5,2526.2,4.36226748]
["bitfinex","ETHUSD",1725277319652,4.97106632,2526.5,2526.2,8.32070748]
["bitfinex","ETHUSD",1725277319945,4.97106632,2526.5,2526.2,8.32064748]
["bitfinex","ETHUSD",1725277320153,0.82966632,2526.5,2526.3,0.83207075]
["bitfinex","ETHUSD",1725277320363,0.82966632,2526.5,2526.3,4.79031075]
["bitfinex","ETHUSD",1725277321006,9.15077313,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1725277321258,4.86819376,2526.3,2525.8,0.791833]
["bitfinex","ETHUSD",1725277321422,0.82932376,2526.2,2526.0,0.42412575]
["bitfinex","ETHUSD",1725277321625,0.82932376,2526.1,2525.9,4.4340803]
["bitfinex","ETHUSD",1725277321835,0.82932376,2526.1,2526.0,0.42414965]
["bitfinex","ETHUSD",1725277322228,0.82932376,2526.2,2526.0,0.42414965]
["bitfinex","ETHUSD",1725277322561,0.82932376,2526.2,2525.9,4.4340803]
["bitfinex","ETHUSD",1725277323565,0.82932376,2526.2,2525.9,8.3930503]
["bitfinex","ETHUSD",1725277323722,0.82932376,2526.2,2525.9,4.4340803]
["bitfinex","ETHUSD",1725277323926,3.95867,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725277324136,3.95867,2526.1,2525.6,11.36944]
["bitfinex","ETHUSD",1725277324137,8.2311,2526.0,2525.6,11.36944]
["bitfinex","ETHUSD",1725277324535,8.2311,2526.0,2525.6,7.41]
["bitfinex","ETHUSD",1725277324829,8.2311,2526.0,2525.6,2.276]
["bitfinex","ETHUSD",1725277325033,8.2311,2526.0,2525.6,3.0]
["bitfinex","ETHUSD",1725277325829,3.95921,2525.8,2525.6,3.0]
["bitfinex","ETHUSD",1725277326136,3.95921,2525.8,2525.5,3.0]
["bitfinex","ETHUSD",1725277327124,4.03972,2525.8,2525.5,3.0]
["bitfinex","ETHUSD",1725277327321,8.13829,2525.5,2525.2,7.41]
["bitfinex","ETHUSD",1725277327557,0.08051,2525.4,2525.0,4.0857395]
["bitfinex","ETHUSD",1725277327741,0.08051,2525.4,2525.0,5.27589345]
["bitfinex","ETHUSD",1725277329220,0.08051,2525.4,2525.0,1.31558345]
["bitfinex","ETHUSD",1725277329475,0.08051,2525.4,2525.0,0.1254295]
["bitfinex","ETHUSD",1725277329476,8.0972,2525.3,2525.0,0.1254295]
["bitfinex","ETHUSD",1725277329696,0.08051,2525.2,2525.0,0.1254295]
["bitfinex","ETHUSD",1725277329903,8.0972,2525.3,2525.0,0.1254295]
["bitfinex","ETHUSD",1725277330209,0.08051,2525.2,2525.0,0.1254295]
["bitfinex","ETHUSD",1725277331688,4.1372,2525.3,2525.0,4.0857495]
["bitfinex","ETHUSD",1725277331890,4.1664,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1725277332199,4.24691,2525.6,2525.3,3.95984]
["bitfinex","ETHUSD",1725277333511,4.1664,2525.6,2525.3,7.91963]
["bitfinex","ETHUSD",1725277333878,0.08051,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1725277334076,4.99572376,2525.8,2525.6,3.95944]
["bitfinex","ETHUSD",1725277334077,4.1664,2525.8,2525.6,3.95944]
["bitfinex","ETHUSD",1725277334314,0.08051,2525.9,2525.6,3.95944]
["bitfinex","ETHUSD",1725277334466,3.92201,2526.0,2525.7,3.95918]
["bitfinex","ETHUSD",1725277335207,3.92201,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1725277335562,3.92201,2526.0,2525.7,3.95928]
["bitfinex","ETHUSD",1725277335765,4.78786376,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725277335766,0.08051,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725277335977,0.08051,2526.1,2525.8,3.95906]
["bitfinex","ETHUSD",1725277336190,0.08051,2526.2,2525.9,3.95889]
["bitfinex","ETHUSD",1725277336559,0.08051,2526.2,2526.0,3.95879]
["bitfinex","ETHUSD",1725277336964,3.8415,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1725277337240,1.65687191,2526.6,2526.3,3.95826]
["bitfinex","ETHUSD",1725277337241,4.67082376,2526.6,2526.3,3.95826]
["bitfinex","ETHUSD",1725277337408,3.8415,2526.6,2526.3,3.95826]
["bitfinex","ETHUSD",1725277337587,4.83656369,2526.6,2526.3,3.95826]
["bitfinex","ETHUSD",1725277337932,3.8415,2526.6,2526.1,3.95853]
["bitfinex","ETHUSD",1725277338716,3.8415,2526.6,2526.2,3.95841]
["bitfinex","ETHUSD",1725277338923,3.8415,2526.6,2526.3,3.95833]
["bitfinex","ETHUSD",1725277341504,3.8415,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1725277342940,3.8415,2526.6,2526.3,3.9583]
["bitfinex","ETHUSD",1725277346774,4.90233376,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1725277346982,3.9925,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1725277347336,0.90983376,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1725277347543,0.90983376,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1725277347880,0.08051,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1725277349447,0.90983376,2527.0,2526.5,3.95801]
["bitfinex","ETHUSD",1725277350054,4.86709376,2527.0,2526.4,4.36190287]
["bitfinex","ETHUSD",1725277350286,3.8705,2526.9,2526.4,4.36190287]
["bitfinex","ETHUSD",1725277350485,3.95101,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1725277350695,3.95101,2526.9,2526.4,3.95813]
["bitfinex","ETHUSD",1725277350845,3.95101,2526.9,2526.4,7.91625]
["bitfinex","ETHUSD",1725277351051,3.95101,2526.9,2526.5,3.95801]
["bitfinex","ETHUSD",1725277352400,0.82932376,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1725277352587,4.86694376,2527.1,2526.6,4.60972266]
["bitfinex","ETHUSD",1725277353111,0.90983376,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725277353312,0.08051,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725277359015,0.08051,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1725277359220,4.21861,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1725277360452,3.9899,2527.4,2527.0,3.95712]
["bitfinex","ETHUSD",1725277360622,3.9899,2527.4,2527.1,0.791453]
["bitfinex","ETHUSD",1725277360934,3.9899,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1725277361533,0.08051,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1725277362058,4.07041,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1725277363429,3.9899,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1725277363628,3.9899,2527.4,2527.0,5.172555]
["bitfinex","ETHUSD",1725277363820,3.9899,2527.4,2527.0,1.215315]
["bitfinex","ETHUSD",1725277364040,0.08051,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1725277365724,0.08051,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1725277365946,4.03731,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1725277367485,0.08051,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1725277367674,0.08051,2527.3,2526.9,0.87719243]
["bitfinex","ETHUSD",1725277368040,4.03731,2527.3,2526.9,0.87719243]
["bitfinex","ETHUSD",1725277368446,0.82932376,2527.6,2526.7,0.85674427]
["bitfinex","ETHUSD",1725277368447,4.32721,2527.2,2526.7,0.85674427]
["bitfinex","ETHUSD",1725277368646,3.95732,2527.0,2526.6,3.65185266]
["bitfinex","ETHUSD",1725277369294,3.8578,2526.8,2526.6,0.65185266]
["bitfinex","ETHUSD",1725277370069,7.8959,2526.8,2526.2,3.95844]
["bitfinex","ETHUSD",1725277370266,4.0383,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1725277370495,3.95789,2526.6,2526.1,11.36864]
["bitfinex","ETHUSD",1725277370683,3.95789,2526.6,2526.2,1.976]
["bitfinex","ETHUSD",1725277371102,3.95813,2526.5,2526.2,1.976]
["bitfinex","ETHUSD",1725277371298,7.95103,2526.5,2526.1,7.41]
["bitfinex","ETHUSD",1725277372386,7.95103,2526.5,2526.2,3.0]
["bitfinex","ETHUSD",1725277374805,7.95103,2526.5,2526.1,7.41]
["bitfinex","ETHUSD",1725277375159,3.9929,2526.5,2526.1,7.41]
["bitfinex","ETHUSD",1725277375358,3.9929,2526.5,2526.0,3.95877]
["bitfinex","ETHUSD",1725277375602,7.95094,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725277381009,3.9929,2526.5,2526.1,6.95866]
["bitfinex","ETHUSD",1725277381416,3.9929,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1725277383940,3.9929,2526.5,2526.1,6.95864]
["bitfinex","ETHUSD",1725277384443,3.9929,2526.5,2526.2,1.091741]
["bitfinex","ETHUSD",1725277384944,3.9929,2526.5,2526.2,5.050251]
["bitfinex","ETHUSD",1725277385825,0.08051,2526.6,2526.2,5.050251]
["bitfinex","ETHUSD",1725277386016,4.70442376,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1725277386218,3.8751,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1725277386565,3.8751,2526.7,2526.3,5.3133451]
["bitfinex","ETHUSD",1725277387013,3.8751,2526.7,2526.3,5.3132651]
["bitfinex","ETHUSD",1725277387919,3.95811,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725277388209,4.03841,2526.6,2526.1,6.95865]
["bitfinex","ETHUSD",1725277388954,3.95876,2526.1,2525.8,7.41]
["bitfinex","ETHUSD",1725277389117,4.03927,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1725277390293,4.03927,2526.1,2525.7,3.0]
["bitfinex","ETHUSD",1725277390797,4.03927,2526.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725277390798,3.95963,2525.5,2525.0,0.1254295]
["bitfinex","ETHUSD",1725277391096,4.04008,2525.6,2525.0,4.0857295]
["bitfinex","ETHUSD",1725277391305,4.04008,2525.6,2525.1,0.80461495]
["bitfinex","ETHUSD",1725277392111,4.04008,2525.6,2525.1,3.80461495]
["bitfinex","ETHUSD",1725277392464,4.04008,2525.6,2525.1,7.76484495]
["bitfinex","ETHUSD",1725277392850,3.9613,2525.5,2525.1,7.76484495]
["bitfinex","ETHUSD",1725277393504,3.9613,2525.5,2525.2,4.74901745]
["bitfinex","ETHUSD",1725277394501,3.9613,2525.5,2525.2,0.78902745]
["bitfinex","ETHUSD",1725277395006,3.9613,2525.5,2525.2,4.74908745]
["bitfinex","ETHUSD",1725277397010,8.07453,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725277397297,4.1153,2525.8,2525.4,3.95965]
["bitfinex","ETHUSD",1725277398786,8.07444,2525.8,2525.4,3.95965]
["bitfinex","ETHUSD",1725277398991,4.1153,2525.8,2525.4,3.95965]
["bitfinex","ETHUSD",1725277399361,8.07446,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1725277400403,8.1521,2525.7,2525.2,7.91992]
["bitfinex","ETHUSD",1725277400599,8.1521,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1725277400797,8.1521,2525.7,2525.3,4.50991]
["bitfinex","ETHUSD",1725277400971,4.1928,2525.7,2525.3,6.397896]
["bitfinex","ETHUSD",1725277401179,4.1928,2525.7,2525.3,6.47708243]
["bitfinex","ETHUSD",1725277401379,8.15209,2525.7,2525.3,6.397896]
["bitfinex","ETHUSD",1725277401696,8.15209,2525.7,2525.3,4.50991]
["bitfinex","ETHUSD",1725277404368,4.1928,2525.7,2525.3,4.50986]
["bitfinex","ETHUSD",1725277404700,4.1928,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1725277405004,3.95916,2525.8,2525.4,4.03893644]
["bitfinex","ETHUSD",1725277405211,3.95916,2525.8,2525.4,0.07918644]
["bitfinex","ETHUSD",1725277405498,3.95931,2525.7,2525.3,6.00981764]
["bitfinex","ETHUSD",1725277409191,3.95857,2526.2,2525.2,0.07918644]
["bitfinex","ETHUSD",1725277409192,8.1297,2525.6,2525.2,0.07918644]
["bitfinex","ETHUSD",1725277409523,8.1297,2525.6,2525.2,4.03924644]
["bitfinex","ETHUSD",1725277409686,8.18559,2525.8,2525.3,5.88001515]
["bitfinex","ETHUSD",1725277409893,8.18559,2525.8,2525.3,5.80082564]
["bitfinex","ETHUSD",1725277410092,4.2264,2525.8,2525.4,3.95966]
["bitfinex","ETHUSD",1725277410298,4.2264,2525.8,2525.5,0.97604856]
["bitfinex","ETHUSD",1725277411214,8.18554,2525.8,2525.5,0.97604856]
["bitfinex","ETHUSD",1725277412204,3.95907,2525.9,2525.5,0.97604856]
["bitfinex","ETHUSD",1725277412205,3.95907,2525.9,2525.5,4.93562856]
["bitfinex","ETHUSD",1725277413681,8.08944,2526.0,2525.5,5.01481486]
["bitfinex","ETHUSD",1725277413985,8.08944,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1725277414376,4.1306,2526.0,2525.6,7.91881]
["bitfinex","ETHUSD",1725277414719,4.1306,2526.0,2525.7,3.9592]
["bitfinex","ETHUSD",1725277415774,4.08481,2526.2,2525.7,3.95923]
["bitfinex","ETHUSD",1725277416028,4.0043,2526.2,2525.8,3.95901]
["bitfinex","ETHUSD",1725277416605,7.96281,2526.2,2525.8,3.95901]
["bitfinex","ETHUSD",1725277417024,7.96281,2526.2,2525.6,0.89541094]
["bitfinex","ETHUSD",1725277417327,4.0932,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1725277417511,4.0932,2525.9,2525.6,3.9594]
["bitfinex","ETHUSD",1725277418179,4.0932,2525.9,2525.6,7.91878]
["bitfinex","ETHUSD",1725277418381,4.0932,2525.9,2525.6,3.95938]
["bitfinex","ETHUSD",1725277418920,6.31649937,2526.2,2525.6,3.95938]
["bitfinex","ETHUSD",1725277418921,8.0519,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1725277419221,8.13241,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1725277419517,8.13241,2526.1,2525.6,7.91874]
["bitfinex","ETHUSD",1725277420023,8.13241,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1725277420180,8.13241,2526.1,2525.6,7.91875]
["bitfinex","ETHUSD",1725277420380,8.13241,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1725277420782,8.13241,2526.1,2525.6,7.91873]
["bitfinex","ETHUSD",1725277420995,8.0519,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1725277421706,8.0519,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1725277421909,8.13241,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1725277423394,8.0519,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1725277423732,3.95911,2525.9,2525.5,3.0]
["bitfinex","ETHUSD",1725277423885,4.1162,2525.8,2525.5,3.0]
["bitfinex","ETHUSD",1725277424085,8.07541,2525.8,2525.5,3.0]
["bitfinex","ETHUSD",1725277424694,3.95931,2525.7,2525.5,3.0]
["bitfinex","ETHUSD",1725277425627,4.1162,2525.8,2525.5,3.0]
["bitfinex","ETHUSD",1725277425628,8.07536,2525.8,2525.5,3.0]
["bitfinex","ETHUSD",1725277426203,8.07536,2525.8,2525.4,6.95976]
["bitfinex","ETHUSD",1725277429105,8.07536,2525.8,2525.4,10.91945]
["bitfinex","ETHUSD",1725277429290,4.1162,2525.8,2525.4,6.95969]
["bitfinex","ETHUSD",1725277429503,8.07534,2525.8,2525.4,6.95969]
["bitfinex","ETHUSD",1725277431196,3.9593,2525.7,2525.4,3.0]
["bitfinex","ETHUSD",1725277431395,1.203441,2525.7,2525.4,6.95975]
["bitfinex","ETHUSD",1725277431633,8.07537,2525.8,2525.4,10.91944]
["bitfinex","ETHUSD",1725277432039,4.1162,2525.8,2525.4,10.91938]
["bitfinex","ETHUSD",1725277432537,4.1162,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725277433755,8.07535,2525.8,2525.4,6.95974]
["bitfinex","ETHUSD",1725277434101,4.1162,2525.8,2525.4,6.95974]
["bitfinex","ETHUSD",1725277434436,4.1162,2525.8,2525.4,8.051704]
["bitfinex","ETHUSD",1725277435316,4.1162,2525.8,2525.5,3.95951]
["bitfinex","ETHUSD",1725277435562,4.1162,2525.8,2525.5,3.95839676]
["bitfinex","ETHUSD",1725277435930,4.03981,2525.7,2525.4,3.0]
["bitfinex","ETHUSD",1725277436131,4.1162,2525.8,2525.6,3.95943]
["bitfinex","ETHUSD",1725277436350,4.94552376,2525.8,2525.6,3.95943]
["bitfinex","ETHUSD",1725277436551,4.94552376,2525.8,2525.5,3.95946]
["bitfinex","ETHUSD",1725277436756,4.94552376,2525.8,2525.5,7.91899]
["bitfinex","ETHUSD",1725277437267,1.24171313,2525.9,2525.5,1.091899]
["bitfinex","ETHUSD",1725277437268,0.82932376,2525.9,2525.5,1.091899]
["bitfinex","ETHUSD",1725277437426,0.82932376,2526.0,2525.7,3.95914]
["bitfinex","ETHUSD",1725277437625,0.82932376,2525.9,2525.7,3.95914]
["bitfinex","ETHUSD",1725277438679,0.82932376,2525.9,2525.4,3.0]
["bitfinex","ETHUSD",1725277438844,4.0619,2525.8,2525.5,4.50954]
["bitfinex","ETHUSD",1725277440053,4.03989,2525.7,2525.2,10.91998]
["bitfinex","ETHUSD",1725277440274,3.95937,2525.7,2525.2,10.91998]
["bitfinex","ETHUSD",1725277440478,4.86920376,2525.7,2525.2,6.95997]
["bitfinex","ETHUSD",1725277440771,3.95953,2525.6,2525.2,6.95997]
["bitfinex","ETHUSD",1725277441574,3.95953,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1725277441867,3.95964,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1725277442240,3.95947,2525.6,2525.2,6.96]
["bitfinex","ETHUSD",1725277442458,3.95947,2525.6,2525.2,7.03919334]
["bitfinex","ETHUSD",1725277442860,3.95947,2525.6,2525.2,7.55664873]
["bitfinex","ETHUSD",1725277443039,3.95947,2525.6,2525.2,7.03919334]
["bitfinex","ETHUSD",1725277444228,3.95947,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1725277444762,3.95962,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1725277444937,7.96412,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1725277447259,0.82932376,2525.6,2525.3,3.9599]
["bitfinex","ETHUSD",1725277447579,12.81304376,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725277447741,8.85362376,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725277448073,12.81300376,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725277448234,12.81299376,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725277448432,8.85360376,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725277448646,4.89422376,2525.7,2525.3,7.99762348]
["bitfinex","ETHUSD",1725277448946,8.85351376,2525.7,2525.3,5.53261583]
["bitfinex","ETHUSD",1725277449540,4.89422376,2525.7,2525.3,5.53261583]
["bitfinex","ETHUSD",1725277449773,0.82932376,2525.7,2525.3,5.53261583]
["bitfinex","ETHUSD",1725277449955,4.78847376,2525.8,2525.3,5.53261583]
["bitfinex","ETHUSD",1725277450209,4.78847376,2525.8,2525.4,4.81302158]
["bitfinex","ETHUSD",1725277451077,0.82932376,2525.8,2525.5,3.9595]
["bitfinex","ETHUSD",1725277451585,4.78834376,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1725277453688,0.82932376,2525.8,2525.5,7.91905]
["bitfinex","ETHUSD",1725277453851,0.82932376,2525.9,2525.5,4.03868264]
["bitfinex","ETHUSD",1725277454489,0.82932376,2525.9,2525.6,3.95942]
["bitfinex","ETHUSD",1725277456596,0.82932376,2525.9,2525.6,7.91881]
["bitfinex","ETHUSD",1725277456774,0.82932376,2525.9,2525.6,3.95939]
["bitfinex","ETHUSD",1725277457128,0.82932376,2525.8,2525.6,3.95939]
["bitfinex","ETHUSD",1725277457404,0.82932376,2525.9,2525.6,7.91877]
["bitfinex","ETHUSD",1725277457554,0.82932376,2525.9,2525.6,3.95938]
["bitfinex","ETHUSD",1725277457754,0.82932376,2525.9,2525.7,3.95928]
["bitfinex","ETHUSD",1725277457951,0.82932376,2525.9,2525.6,3.95938]
["bitfinex","ETHUSD",1725277458189,0.82932376,2525.9,2525.7,3.95928]
["bitfinex","ETHUSD",1725277460170,0.82932376,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1725277460501,0.82932376,2526.0,2525.8,3.95914]
["bitfinex","ETHUSD",1725277460794,0.82932376,2526.2,2526.0,3.95871]
["bitfinex","ETHUSD",1725277461177,0.82932376,2526.3,2526.0,3.95871]
["bitfinex","ETHUSD",1725277461358,4.78752376,2526.4,2526.0,3.95871]
["bitfinex","ETHUSD",1725277461588,4.86803376,2526.4,2526.0,3.95871]
["bitfinex","ETHUSD",1725277464595,4.1762,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1725277464792,4.03908,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1725277466510,5.00552376,2526.3,2525.8,4.750871]
["bitfinex","ETHUSD",1725277466696,5.00552376,2526.3,2526.0,3.95875]
["bitfinex","ETHUSD",1725277468697,0.82932376,2526.4,2526.1,3.95857]
["bitfinex","ETHUSD",1725277471946,8.74860376,2526.5,2526.1,3.95857]
["bitfinex","ETHUSD",1725277472252,0.08051,2526.4,2526.1,3.95857]
["bitfinex","ETHUSD",1725277473542,0.82932376,2526.6,2526.3,3.95823]
["bitfinex","ETHUSD",1725277473744,5.15383376,2526.7,2526.2,3.95838]
["bitfinex","ETHUSD",1725277473948,6.75059064,2526.7,2526.3,3.95829]
["bitfinex","ETHUSD",1725277474315,6.75059064,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725277474522,5.15383376,2526.7,2526.2,0.07916279]
["bitfinex","ETHUSD",1725277474722,0.82932376,2526.8,2526.5,3.95797]
["bitfinex","ETHUSD",1725277475263,9.03081376,2526.9,2526.5,7.91594]
["bitfinex","ETHUSD",1725277475449,5.07332376,2526.9,2526.5,7.91593]
["bitfinex","ETHUSD",1725277475620,9.11126376,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1725277475949,5.07332376,2526.9,2526.6,3.95776]
["bitfinex","ETHUSD",1725277476164,4.244,2526.9,2526.7,3.9577]
["bitfinex","ETHUSD",1725277476448,5.01362376,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1725277476752,0.82932376,2527.1,2526.7,0.805485]
["bitfinex","ETHUSD",1725277477045,5.84117191,2527.4,2526.7,0.805485]
["bitfinex","ETHUSD",1725277477046,5.01362376,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1725277477260,4.1843,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1725277480432,4.26481,2527.4,2526.9,7.84447]
["bitfinex","ETHUSD",1725277480751,4.1843,2527.4,2526.9,7.92360922]
["bitfinex","ETHUSD",1725277481215,4.1843,2527.4,2526.9,8.91220899]
["bitfinex","ETHUSD",1725277481553,4.1843,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1725277481718,4.1843,2527.4,2527.1,3.95701]
["bitfinex","ETHUSD",1725277482463,3.8639,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1725277482618,3.94441,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1725277482825,7.90076,2527.6,2527.1,3.95699]
["bitfinex","ETHUSD",1725277483023,7.90076,2527.6,2527.1,7.91401]
["bitfinex","ETHUSD",1725277483436,7.90076,2527.6,2527.1,3.95699]
["bitfinex","ETHUSD",1725277483629,3.9565,2527.5,2527.1,3.95699]
["bitfinex","ETHUSD",1725277483833,4.0651,2527.4,2527.1,3.95699]
["bitfinex","ETHUSD",1725277484035,4.0651,2527.4,2527.0,3.95723]
["bitfinex","ETHUSD",1725277484827,4.0651,2527.4,2526.8,4.50754]
["bitfinex","ETHUSD",1725277484828,4.03737,2527.3,2526.8,4.50754]
["bitfinex","ETHUSD",1725277485030,4.03737,2527.3,2526.9,3.0]
["bitfinex","ETHUSD",1725277485283,4.03737,2527.3,2526.9,6.95739]
["bitfinex","ETHUSD",1725277485471,3.95686,2527.3,2526.9,6.95739]
["bitfinex","ETHUSD",1725277485673,3.95686,2527.3,2526.9,8.844886]
["bitfinex","ETHUSD",1725277486333,4.14561,2527.4,2526.9,8.844826]
["bitfinex","ETHUSD",1725277486536,8.10231,2527.4,2526.9,8.844826]
["bitfinex","ETHUSD",1725277487390,8.10231,2527.4,2526.9,12.802146]
["bitfinex","ETHUSD",1725277487820,8.10231,2527.4,2526.9,8.844816]
["bitfinex","ETHUSD",1725277487956,3.95679,2527.3,2526.9,6.95732]
["bitfinex","ETHUSD",1725277488156,3.9097,2527.0,2526.7,7.41]
["bitfinex","ETHUSD",1725277488357,3.99021,2527.0,2526.8,3.0]
["bitfinex","ETHUSD",1725277488588,7.94751,2527.0,2526.6,6.9578]
["bitfinex","ETHUSD",1725277490362,3.99021,2527.0,2526.6,6.95776]
["bitfinex","ETHUSD",1725277490572,3.9097,2527.0,2526.6,6.95776]
["bitfinex","ETHUSD",1725277491250,3.9097,2527.0,2526.6,10.91557]
["bitfinex","ETHUSD",1725277492163,3.979,2527.2,2526.8,3.95746]
["bitfinex","ETHUSD",1725277492462,3.979,2527.2,2526.9,3.95729]
["bitfinex","ETHUSD",1725277493711,4.11611,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1725277494209,4.0356,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1725277496302,4.78520376,2527.9,2527.2,7.91896]
["bitfinex","ETHUSD",1725277496519,4.03654,2527.8,2527.3,3.95672]
["bitfinex","ETHUSD",1725277496667,0.08051,2527.7,2527.3,3.95672]
["bitfinex","ETHUSD",1725277496867,3.9899,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1725277497093,7.94623,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1725277497976,7.94623,2527.6,2527.2,7.91374]
["bitfinex","ETHUSD",1725277498419,0.08051,2527.7,2527.4,3.95649]
["bitfinex","ETHUSD",1725277498714,3.95601,2527.8,2527.4,3.95649]
["bitfinex","ETHUSD",1725277499071,7.91509,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1725277499277,11.8709,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1725277499620,5.28424885,2527.9,2527.4,3.9566]
["bitfinex","ETHUSD",1725277499787,0.08051,2527.8,2527.4,3.9566]
["bitfinex","ETHUSD",1725277500338,0.08051,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1725277500476,0.08051,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1725277500679,4.03636,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1725277501330,4.03636,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1725277501529,4.03636,2527.9,2527.4,7.9131]
["bitfinex","ETHUSD",1725277501683,4.03636,2527.9,2527.4,7.91311]
["bitfinex","ETHUSD",1725277501873,4.03636,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1725277502391,3.95601,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1725277502867,3.95601,2527.8,2527.2,4.38071993]
["bitfinex","ETHUSD",1725277502981,3.95632,2527.6,2527.2,3.9568]
["bitfinex","ETHUSD",1725277503322,3.95632,2527.6,2527.2,4.38071993]
["bitfinex","ETHUSD",1725277503620,4.13921,2527.7,2527.2,0.42391993]
["bitfinex","ETHUSD",1725277503621,0.08051,2527.5,2527.2,0.42391993]
["bitfinex","ETHUSD",1725277503779,3.95688,2527.3,2526.8,7.91496]
["bitfinex","ETHUSD",1725277503981,4.13921,2527.2,2526.7,3.9576]
["bitfinex","ETHUSD",1725277504181,8.09622,2527.2,2526.8,0.80281506]
["bitfinex","ETHUSD",1725277505435,8.09622,2527.2,2526.8,3.80281506]
["bitfinex","ETHUSD",1725277506041,8.09622,2527.2,2526.8,7.76037506]
["bitfinex","ETHUSD",1725277509403,8.09622,2527.2,2526.8,3.80281506]
["bitfinex","ETHUSD",1725277509604,3.95712,2527.1,2526.7,3.0]
["bitfinex","ETHUSD",1725277510344,3.95712,2527.1,2526.7,6.95772]
["bitfinex","ETHUSD",1725277510554,3.95751,2526.9,2526.6,7.41]
["bitfinex","ETHUSD",1725277510765,4.0501,2526.8,2526.6,7.41]
["bitfinex","ETHUSD",1725277511940,12.0485,2527.0,2526.6,7.41]
["bitfinex","ETHUSD",1725277512113,3.95742,2526.9,2526.6,7.41]
["bitfinex","ETHUSD",1725277514108,3.95758,2526.8,2526.6,7.41]
["bitfinex","ETHUSD",1725277514860,4.1753,2526.7,2526.6,7.41]
["bitfinex","ETHUSD",1725277515066,4.1753,2526.7,2526.4,3.95807]
["bitfinex","ETHUSD",1725277515356,4.1753,2526.7,2526.4,5.790713]
["bitfinex","ETHUSD",1725277517936,8.13304,2526.7,2526.4,1.832643]
["bitfinex","ETHUSD",1725277518268,8.13304,2526.7,2526.4,4.832643]
["bitfinex","ETHUSD",1725277518768,3.95831,2526.4,2526.2,7.41]
["bitfinex","ETHUSD",1725277519072,3.95831,2526.4,2526.1,3.0]
["bitfinex","ETHUSD",1725277519229,3.95831,2526.4,2526.2,3.0]
["bitfinex","ETHUSD",1725277519645,3.95831,2526.4,2526.1,3.0]
["bitfinex","ETHUSD",1725277521577,3.8719,2526.3,2526.1,3.0]
["bitfinex","ETHUSD",1725277522094,3.8719,2526.3,2525.8,7.41]
["bitfinex","ETHUSD",1725277522095,3.95874,2526.1,2525.8,7.41]
["bitfinex","ETHUSD",1725277522297,3.8379,2525.9,2525.4,7.41]
["bitfinex","ETHUSD",1725277523502,3.95921,2525.8,2525.4,11.36969]
["bitfinex","ETHUSD",1725277523654,3.95921,2525.8,2525.5,3.0]
["bitfinex","ETHUSD",1725277523856,4.1161,2526.3,2525.6,0.07918408]
["bitfinex","ETHUSD",1725277524086,8.07448,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1725277524556,8.15499,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1725277525358,3.95852,2526.2,2525.8,3.95904]
["bitfinex","ETHUSD",1725277526063,3.95885,2526.0,2525.5,6.95953]
["bitfinex","ETHUSD",1725277526501,4.1013,2525.9,2525.5,6.95953]
["bitfinex","ETHUSD",1725277528084,4.1013,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1725277528659,4.1013,2525.9,2525.6,4.59736805]
["bitfinex","ETHUSD",1725277529397,4.1013,2525.9,2525.6,4.59728805]
["bitfinex","ETHUSD",1725277530898,4.1013,2525.9,2525.6,4.59723805]
["bitfinex","ETHUSD",1725277531499,4.1013,2525.9,2525.6,8.55659805]
["bitfinex","ETHUSD",1725277532695,4.1013,2525.9,2525.6,8.55661805]
["bitfinex","ETHUSD",1725277533102,3.9587,2526.1,2525.7,5.11491181]
["bitfinex","ETHUSD",1725277533305,0.08051,2526.0,2525.6,4.59734805]
["bitfinex","ETHUSD",1725277533490,4.03936,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1725277534897,4.1048,2525.9,2525.6,3.95943]
["bitfinex","ETHUSD",1725277535069,8.06378,2525.9,2525.5,6.95952]
["bitfinex","ETHUSD",1725277535269,0.08051,2525.8,2525.5,6.95952]
["bitfinex","ETHUSD",1725277536207,3.9921,2525.5,2525.2,3.95997]
["bitfinex","ETHUSD",1725277536409,3.9921,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725277537321,3.9921,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1725277538994,3.9921,2525.5,2525.2,7.92014]
["bitfinex","ETHUSD",1725277539195,3.9921,2525.5,2525.2,5.07254651]
["bitfinex","ETHUSD",1725277540533,3.9921,2525.5,2525.2,9.03245651]
["bitfinex","ETHUSD",1725277540733,3.9921,2525.5,2525.2,5.07245651]
["bitfinex","ETHUSD",1725277541228,3.9921,2525.5,2525.2,9.03241651]
["bitfinex","ETHUSD",1725277541427,3.9921,2525.5,2525.2,5.07243651]
["bitfinex","ETHUSD",1725277542222,3.9921,2525.5,2525.2,9.03244651]
["bitfinex","ETHUSD",1725277542421,3.9921,2525.5,2525.2,5.07243651]
["bitfinex","ETHUSD",1725277543535,3.9921,2525.5,2525.2,9.03244651]
["bitfinex","ETHUSD",1725277543701,3.9921,2525.5,2525.2,5.07243651]
["bitfinex","ETHUSD",1725277544498,3.9921,2525.5,2525.2,3.95996]
["bitfinex","ETHUSD",1725277545827,3.9921,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725277546028,7.95179,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725277546732,3.8307,2525.5,2525.2,3.96002]
["bitfinex","ETHUSD",1725277547034,3.8307,2525.5,2525.2,5.06458695]
["bitfinex","ETHUSD",1725277547220,7.87086,2525.5,2525.1,3.96017]
["bitfinex","ETHUSD",1725277547421,3.8307,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1725277547608,3.8307,2525.5,2525.2,4.66848695]
["bitfinex","ETHUSD",1725277547806,3.8307,2525.5,2525.3,3.95988]
["bitfinex","ETHUSD",1725277548438,3.8307,2525.5,2525.2,4.66859695]
["bitfinex","ETHUSD",1725277548599,3.8307,2525.5,2525.2,3.96004]
["bitfinex","ETHUSD",1725277549753,7.78992,2525.8,2525.4,3.9597]
["bitfinex","ETHUSD",1725277550046,7.87043,2525.8,2525.4,3.9597]
["bitfinex","ETHUSD",1725277553147,3.95931,2525.7,2525.3,4.50991]
["bitfinex","ETHUSD",1725277553451,4.03982,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1725277553656,3.95931,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1725277554506,3.95948,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1725277554721,4.1479,2525.5,2525.2,3.95999]
["bitfinex","ETHUSD",1725277555202,8.10752,2525.5,2525.1,4.0394027]
["bitfinex","ETHUSD",1725277555506,8.10752,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725277555814,8.18803,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725277556644,8.10752,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725277556850,8.10752,2525.5,2525.1,5.06479995]
["bitfinex","ETHUSD",1725277559942,4.1479,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1725277563076,4.1479,2525.5,2525.3,3.9599]
["bitfinex","ETHUSD",1725277563596,3.95934,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725277563597,3.9256,2525.7,2525.3,0.07919176]
["bitfinex","ETHUSD",1725277563748,3.9256,2525.7,2525.5,3.95945]
["bitfinex","ETHUSD",1725277564150,3.9256,2525.7,2525.4,3.95974]
["bitfinex","ETHUSD",1725277565979,3.9256,2525.7,2525.5,3.95958]
["bitfinex","ETHUSD",1725277568253,3.9256,2525.7,2525.5,3.95953]
["bitfinex","ETHUSD",1725277568451,3.9256,2525.7,2525.5,7.91906]
["bitfinex","ETHUSD",1725277568666,3.9256,2525.7,2525.5,3.95953]
["bitfinex","ETHUSD",1725277569693,3.9256,2525.7,2525.4,3.95973]
["bitfinex","ETHUSD",1725277572389,3.9256,2525.7,2525.5,3.95959]
["bitfinex","ETHUSD",1725277574341,0.82932376,2525.8,2525.5,0.791932]
["bitfinex","ETHUSD",1725277574531,1.65687191,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1725277574532,0.82932376,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1725277574680,5.19831313,2526.1,2525.9,4.750782]
["bitfinex","ETHUSD",1725277574681,4.78592376,2526.1,2525.9,4.750782]
["bitfinex","ETHUSD",1725277574885,4.78592376,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1725277575515,4.78592376,2526.1,2525.8,7.9181]
["bitfinex","ETHUSD",1725277575711,4.78592376,2526.1,2525.8,3.95904]
["bitfinex","ETHUSD",1725277575915,4.78592376,2526.1,2525.8,7.91811]
["bitfinex","ETHUSD",1725277576324,4.78592376,2526.1,2525.9,3.95897]
["bitfinex","ETHUSD",1725277578228,0.82932376,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1725277578408,5.83547191,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1725277578409,5.00792376,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1725277578952,5.00792376,2526.3,2525.6,4.6595]
["bitfinex","ETHUSD",1725277578953,0.82932376,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1725277579158,0.82932376,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1725277579446,0.82921117,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1725277579649,4.25911,2527.3,2527.0,3.95726]
["bitfinex","ETHUSD",1725277579650,5.00781117,2527.3,2527.0,3.95718]
["bitfinex","ETHUSD",1725277579854,4.78891117,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1725277580006,0.82921117,2527.5,2527.2,7.91379]
["bitfinex","ETHUSD",1725277580201,0.82921117,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1725277580407,6.01636161,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1725277580619,6.09687161,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1725277581715,0.82921117,2527.6,2527.3,3.95671]
["bitfinex","ETHUSD",1725277581932,0.82921117,2527.6,2527.2,7.91371]
["bitfinex","ETHUSD",1725277582317,0.82921117,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1725277582514,0.82921117,2527.6,2527.3,0.07913403]
["bitfinex","ETHUSD",1725277582814,0.82921117,2527.6,2527.4,3.9565]
["bitfinex","ETHUSD",1725277583705,0.82921117,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1725277583906,5.20141313,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725277584138,1.24171313,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725277584849,6.50298308,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1725277585233,4.84611117,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1725277585437,4.84611117,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1725277585694,4.92662117,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1725277586384,4.84611117,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1725277589267,4.84611117,2527.9,2527.5,4.747767]
["bitfinex","ETHUSD",1725277589581,4.92662117,2527.9,2527.5,4.747767]
["bitfinex","ETHUSD",1725277590473,0.82921117,2527.9,2527.5,4.747747]
["bitfinex","ETHUSD",1725277590679,0.82921117,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1725277591138,0.82921117,2527.9,2527.7,3.95615]
["bitfinex","ETHUSD",1725277591340,0.82921117,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725277591775,0.82921117,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1725277592845,0.82921117,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725277594196,0.82921117,2527.9,2527.7,7.91224]
["bitfinex","ETHUSD",1725277594702,0.82921117,2527.9,2527.7,7.91216]
["bitfinex","ETHUSD",1725277595061,0.82921117,2527.9,2527.7,7.91215]
["bitfinex","ETHUSD",1725277595795,0.82921117,2527.9,2527.7,3.95607]
["bitfinex","ETHUSD",1725277596004,0.82921117,2527.9,2527.7,7.91211]
["bitfinex","ETHUSD",1725277596303,0.82921117,2527.9,2527.7,3.95604]
["bitfinex","ETHUSD",1725277596488,0.82921117,2527.9,2527.7,7.91212]
["bitfinex","ETHUSD",1725277597019,0.82921117,2527.9,2527.7,3.95604]
["bitfinex","ETHUSD",1725277599571,7.92525,2528.1,2527.7,3.95604]
["bitfinex","ETHUSD",1725277600115,7.92525,2528.1,2527.7,7.91213]
["bitfinex","ETHUSD",1725277600116,3.9697,2528.1,2527.7,7.91213]
["bitfinex","ETHUSD",1725277600299,3.9697,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1725277607631,7.91967,2528.4,2527.8,4.82630713]
["bitfinex","ETHUSD",1725277607930,7.91967,2528.4,2528.0,7.91122]
["bitfinex","ETHUSD",1725277608165,7.91967,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725277610730,7.91967,2528.4,2528.0,4.83379571]
["bitfinex","ETHUSD",1725277610903,7.91967,2528.4,2528.1,3.95549]
["bitfinex","ETHUSD",1725277610904,3.9646,2528.4,2528.1,3.95549]
["bitfinex","ETHUSD",1725277611328,4.03543,2528.5,2528.1,3.95549]
["bitfinex","ETHUSD",1725277613591,3.8318,2528.6,2528.4,3.955]
["bitfinex","ETHUSD",1725277613747,8.00646,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1725277614131,3.9715,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1725277614990,3.9715,2528.8,2528.3,0.07909896]
["bitfinex","ETHUSD",1725277615199,3.95421,2529.0,2528.7,3.9546]
["bitfinex","ETHUSD",1725277615200,3.9116,2529.0,2528.7,3.9546]
["bitfinex","ETHUSD",1725277616070,3.9116,2529.0,2528.8,3.95443]
["bitfinex","ETHUSD",1725277616382,3.97701,2529.2,2528.8,7.90871]
["bitfinex","ETHUSD",1725277616680,3.97701,2529.2,2528.8,3.95435]
["bitfinex","ETHUSD",1725277616830,3.97701,2529.2,2528.8,7.90871]
["bitfinex","ETHUSD",1725277617037,3.8965,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1725277618884,3.8965,2529.2,2529.0,3.9541]
["bitfinex","ETHUSD",1725277619099,4.1619,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1725277619657,4.1619,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1725277620008,3.95259,2530.0,2529.0,3.95412]
["bitfinex","ETHUSD",1725277620009,3.97821,2529.6,2529.2,3.9537]
["bitfinex","ETHUSD",1725277620500,3.8977,2529.6,2529.3,3.95358]
["bitfinex","ETHUSD",1725277620649,3.8977,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725277620850,3.8977,2529.6,2529.0,8.13859562]
["bitfinex","ETHUSD",1725277620851,4.0493,2529.4,2529.0,3.95402]
["bitfinex","ETHUSD",1725277621135,0.08051,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1725277621397,3.95381,2529.2,2528.9,3.0]
["bitfinex","ETHUSD",1725277623100,3.38079619,2529.6,2528.6,8.929922]
["bitfinex","ETHUSD",1725277623101,7.93688,2529.1,2528.6,5.054722]
["bitfinex","ETHUSD",1725277623396,3.95415,2529.0,2528.7,3.0]
["bitfinex","ETHUSD",1725277623596,7.85638,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725277623799,7.93689,2529.1,2528.7,3.8054722]
["bitfinex","ETHUSD",1725277623958,7.93691,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725277624153,3.95421,2529.0,2528.5,6.95489]
["bitfinex","ETHUSD",1725277624359,7.8564,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1725277626995,7.8564,2529.1,2528.5,3.0]
["bitfinex","ETHUSD",1725277626996,3.95435,2528.9,2528.5,3.0]
["bitfinex","ETHUSD",1725277627202,0.08051,2528.8,2528.5,3.0]
["bitfinex","ETHUSD",1725277627372,4.03504,2528.8,2528.3,6.95512]
["bitfinex","ETHUSD",1725277627710,3.9546,2528.7,2528.3,3.0]
["bitfinex","ETHUSD",1725277628196,4.03539,2528.6,2528.3,3.0]
["bitfinex","ETHUSD",1725277628398,4.03539,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1725277629896,8.11449,2528.9,2528.3,3.95508]
["bitfinex","ETHUSD",1725277630067,4.03502,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1725277630268,3.9546,2528.7,2528.4,3.0]
["bitfinex","ETHUSD",1725277630879,4.03497,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1725277634519,3.9546,2528.7,2528.4,3.0]
["bitfinex","ETHUSD",1725277635229,3.95374,2529.3,2528.8,3.95437]
["bitfinex","ETHUSD",1725277635393,0.08051,2529.4,2529.0,3.954]
["bitfinex","ETHUSD",1725277635587,3.8806,2529.6,2529.1,4.03295569]
["bitfinex","ETHUSD",1725277635782,4.03354,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1725277636831,3.95303,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1725277638998,3.95303,2529.7,2529.3,7.90718]
["bitfinex","ETHUSD",1725277639198,3.95303,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1725277639841,0.08051,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725277640140,4.03379,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725277640496,0.08051,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1725277640705,4.03355,2529.7,2529.3,4.349023]
["bitfinex","ETHUSD",1725277640902,4.03355,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1725277641345,3.95326,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725277642131,3.95336,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1725277642321,3.95336,2529.5,2529.2,3.0]
["bitfinex","ETHUSD",1725277644102,4.00301,2529.4,2528.9,7.41]
["bitfinex","ETHUSD",1725277644302,7.30329619,2529.0,2528.3,7.41]
["bitfinex","ETHUSD",1725277644562,7.87719,2528.7,2528.3,7.41]
["bitfinex","ETHUSD",1725277644738,7.87719,2528.7,2528.1,3.95553]
["bitfinex","ETHUSD",1725277644739,0.08051,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1725277645056,4.03527,2528.6,2528.1,7.123241]
["bitfinex","ETHUSD",1725277645453,3.9225,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1725277645655,4.03488,2528.9,2528.3,6.9551]
["bitfinex","ETHUSD",1725277645809,4.03488,2528.9,2528.3,7.6674081]
["bitfinex","ETHUSD",1725277647037,0.08051,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1725277647211,4.03475,2529.0,2528.5,7.86932]
["bitfinex","ETHUSD",1725277647412,4.03475,2529.0,2528.5,11.82414]
["bitfinex","ETHUSD",1725277647751,0.08051,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1725277648646,4.03474,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725277648852,5.17169962,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725277649670,3.95455,2528.8,2528.3,10.41]
["bitfinex","ETHUSD",1725277649872,3.95481,2528.6,2528.3,10.41]
["bitfinex","ETHUSD",1725277650185,4.03532,2528.6,2528.3,7.41]
["bitfinex","ETHUSD",1725277650743,3.95549,2528.2,2527.5,4.0521]
["bitfinex","ETHUSD",1725277651059,3.95549,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1725277651375,3.95579,2528.0,2527.5,4.0521]
["bitfinex","ETHUSD",1725277651542,3.95579,2528.0,2527.3,3.95676]
["bitfinex","ETHUSD",1725277651543,3.95617,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1725277651738,3.95617,2527.7,2527.2,4.0]
["bitfinex","ETHUSD",1725277652100,0.08051,2527.9,2527.2,3.9569]
["bitfinex","ETHUSD",1725277652101,4.03649,2527.9,2527.2,3.9569]
["bitfinex","ETHUSD",1725277652282,4.03645,2527.9,2527.3,4.7685]
["bitfinex","ETHUSD",1725277653040,4.03645,2527.9,2527.4,6.95662]
["bitfinex","ETHUSD",1725277655287,4.03645,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1725277655455,7.99245,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1725277655859,3.95604,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1725277656061,4.03655,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1725277657041,3.95616,2527.7,2527.4,3.0]
["bitfinex","ETHUSD",1725277657267,3.95616,2527.7,2527.3,0.81181]
["bitfinex","ETHUSD",1725277657268,3.95616,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1725277657671,0.08051,2527.6,2527.3,3.0]
["bitfinex","ETHUSD",1725277657877,3.95655,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725277658070,3.95663,2527.4,2527.1,3.0]
["bitfinex","ETHUSD",1725277658273,3.95679,2527.3,2527.1,3.0]
["bitfinex","ETHUSD",1725277658459,3.95679,2527.3,2526.9,3.0]
["bitfinex","ETHUSD",1725277658655,3.95679,2527.3,2526.9,4.550548]
["bitfinex","ETHUSD",1725277659796,3.95679,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1725277660389,7.9939,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1725277660595,3.95691,2527.3,2526.9,3.0]
["bitfinex","ETHUSD",1725277660764,3.95694,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725277661091,7.91398,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725277661285,3.95694,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725277661502,7.91399,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725277661795,3.95694,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725277662145,7.91401,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725277662346,3.95712,2527.1,2526.9,3.0]
["bitfinex","ETHUSD",1725277662547,3.95726,2527.0,2526.9,3.0]
["bitfinex","ETHUSD",1725277663049,3.95726,2527.0,2526.7,3.0]
["bitfinex","ETHUSD",1725277663248,4.03777,2527.0,2526.7,3.0]
["bitfinex","ETHUSD",1725277663480,8.1885,2527.5,2526.7,3.0]
["bitfinex","ETHUSD",1725277663481,3.95709,2527.2,2526.7,3.0]
["bitfinex","ETHUSD",1725277663660,0.08051,2527.2,2526.7,6.95772]
["bitfinex","ETHUSD",1725277663876,0.08051,2527.2,2526.8,3.95753]
["bitfinex","ETHUSD",1725277663877,4.03752,2527.2,2526.8,3.95753]
["bitfinex","ETHUSD",1725277664045,4.03752,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725277664249,4.03752,2527.2,2526.8,4.091525]
["bitfinex","ETHUSD",1725277664478,4.03752,2527.2,2526.8,3.0]
["bitfinex","ETHUSD",1725277665675,0.08051,2527.2,2526.8,6.9575]
["bitfinex","ETHUSD",1725277666455,8.18839,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1725277666655,8.18839,2527.5,2527.1,4.8113058]
["bitfinex","ETHUSD",1725277667168,12.145,2527.5,2527.1,0.8542258]
["bitfinex","ETHUSD",1725277667357,8.18839,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1725277669100,8.18839,2527.5,2527.2,3.95685]
["bitfinex","ETHUSD",1725277669101,4.2319,2527.5,2527.2,3.95685]
["bitfinex","ETHUSD",1725277669255,4.2319,2527.5,2527.1,3.95696]
["bitfinex","ETHUSD",1725277669460,8.18837,2527.5,2527.1,3.95696]
["bitfinex","ETHUSD",1725277671091,4.2319,2527.5,2527.1,7.91399]
["bitfinex","ETHUSD",1725277671270,4.2319,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1725277671891,3.95617,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1725277672058,3.95617,2527.7,2527.3,4.8327726]
["bitfinex","ETHUSD",1725277672059,4.03668,2527.7,2527.3,4.8327726]
["bitfinex","ETHUSD",1725277672273,4.03668,2527.7,2527.3,0.8760126]
["bitfinex","ETHUSD",1725277672598,7.99293,2527.7,2527.2,3.95687]
["bitfinex","ETHUSD",1725277672771,4.03668,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725277673994,7.99293,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1725277674295,4.03669,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1725277675210,4.03669,2527.7,2527.1,4.41569127]
["bitfinex","ETHUSD",1725277675211,3.9565,2527.5,2527.1,4.41569127]
["bitfinex","ETHUSD",1725277675508,4.17251,2527.4,2527.0,3.95723]
["bitfinex","ETHUSD",1725277675712,8.12927,2527.4,2526.8,18.32542]
["bitfinex","ETHUSD",1725277675920,8.12927,2527.4,2526.8,24.95466]
["bitfinex","ETHUSD",1725277676067,8.12927,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1725277676419,3.95696,2527.2,2527.0,3.0]
["bitfinex","ETHUSD",1725277676565,4.03747,2527.2,2526.8,10.41]
["bitfinex","ETHUSD",1725277677522,3.95697,2527.2,2526.8,14.36755]
["bitfinex","ETHUSD",1725277678511,4.03732,2527.3,2526.8,14.36755]
["bitfinex","ETHUSD",1725277679679,8.04874,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1725277679875,8.04874,2527.4,2527.0,3.0]
["bitfinex","ETHUSD",1725277680743,3.95692,2527.3,2527.0,3.0]
["bitfinex","ETHUSD",1725277680875,3.95692,2527.3,2526.9,3.0]
["bitfinex","ETHUSD",1725277681080,4.03746,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725277681388,3.95714,2527.1,2526.9,3.0]
["bitfinex","ETHUSD",1725277681781,3.95714,2527.1,2526.8,3.0]
["bitfinex","ETHUSD",1725277682478,0.08051,2527.2,2526.8,3.0]
["bitfinex","ETHUSD",1725277682479,4.03748,2527.2,2526.8,3.0]
["bitfinex","ETHUSD",1725277682691,4.03748,2527.2,2526.8,7.653262]
["bitfinex","ETHUSD",1725277684819,4.03748,2527.2,2526.9,0.42135795]
["bitfinex","ETHUSD",1725277685034,4.03748,2527.2,2526.8,3.695762]
["bitfinex","ETHUSD",1725277685233,3.95713,2527.1,2526.9,0.42135742]
["bitfinex","ETHUSD",1725277685436,3.95713,2527.1,2526.8,3.0]
["bitfinex","ETHUSD",1725277685723,3.95726,2527.0,2526.7,3.0]
["bitfinex","ETHUSD",1725277685929,3.95742,2526.9,2526.8,0.42136774]
["bitfinex","ETHUSD",1725277686823,4.03779,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1725277687003,3.95728,2527.0,2526.8,0.42136985]
["bitfinex","ETHUSD",1725277687223,3.95728,2527.0,2526.7,4.92470912]
["bitfinex","ETHUSD",1725277687421,3.95728,2527.0,2526.8,0.42136979]
["bitfinex","ETHUSD",1725277687631,3.95728,2527.0,2526.7,4.92470912]
["bitfinex","ETHUSD",1725277687840,3.95728,2527.0,2526.8,0.42136021]
["bitfinex","ETHUSD",1725277688154,3.95728,2527.0,2526.9,0.42136021]
["bitfinex","ETHUSD",1725277688466,4.03763,2527.1,2526.9,0.42136021]
["bitfinex","ETHUSD",1725277688608,4.03763,2527.1,2526.7,8.88232912]
["bitfinex","ETHUSD",1725277688609,0.08051,2527.1,2526.7,8.88232912]
["bitfinex","ETHUSD",1725277688803,0.08051,2527.1,2526.8,0.42135748]
["bitfinex","ETHUSD",1725277689106,0.08051,2527.1,2526.9,0.42135748]
["bitfinex","ETHUSD",1725277689311,0.08051,2527.1,2526.7,13.49449011]
["bitfinex","ETHUSD",1725277689520,0.08051,2527.1,2526.8,4.37892692]
["bitfinex","ETHUSD",1725277689843,0.08051,2527.1,2526.9,0.42135692]
["bitfinex","ETHUSD",1725277690051,0.08051,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1725277690221,0.08051,2527.1,2526.9,0.42135055]
["bitfinex","ETHUSD",1725277690425,0.08051,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1725277693954,0.08051,2527.1,2526.8,1.28398991]
["bitfinex","ETHUSD",1725277694252,0.08051,2527.3,2527.1,3.95708]
["bitfinex","ETHUSD",1725277694454,4.17251,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1725277694661,8.12915,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1725277696020,12.08592,2527.4,2526.9,3.95739]
["bitfinex","ETHUSD",1725277696254,3.95681,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1725277696420,0.08051,2527.2,2526.9,3.95739]
["bitfinex","ETHUSD",1725277697327,0.08051,2527.2,2526.8,6.95755]
["bitfinex","ETHUSD",1725277697527,0.08051,2527.2,2526.9,3.95739]
["bitfinex","ETHUSD",1725277697728,8.00148,2527.0,2526.8,3.0]
["bitfinex","ETHUSD",1725277697931,0.08051,2526.9,2526.7,3.0]
["bitfinex","ETHUSD",1725277698161,0.08051,2526.9,2526.6,3.95781]
["bitfinex","ETHUSD",1725277698468,0.08051,2526.9,2526.5,11.36801]
["bitfinex","ETHUSD",1725277698637,0.08051,2526.9,2526.6,6.95785]
["bitfinex","ETHUSD",1725277699225,8.00148,2527.0,2526.6,6.95785]
["bitfinex","ETHUSD",1725277699226,8.08199,2527.0,2526.6,6.95785]
["bitfinex","ETHUSD",1725277699746,8.91120117,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1725277701059,3.95743,2526.9,2526.6,3.0]
["bitfinex","ETHUSD",1725277701262,3.95781,2526.7,2526.3,19.76]
["bitfinex","ETHUSD",1725277701467,0.08051,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1725277701650,0.08051,2526.6,2526.2,5.06150852]
["bitfinex","ETHUSD",1725277702365,4.03842,2526.6,2526.2,5.06150852]
["bitfinex","ETHUSD",1725277702658,3.95791,2526.6,2526.2,5.06150852]
["bitfinex","ETHUSD",1725277703063,3.95791,2526.6,2526.3,3.0]
["bitfinex","ETHUSD",1725277704977,4.03826,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1725277705272,4.03826,2526.7,2526.3,4.20200685]
["bitfinex","ETHUSD",1725277709156,4.03826,2526.7,2526.3,8.16035685]
["bitfinex","ETHUSD",1725277709337,0.08051,2526.7,2526.3,8.16026685]
["bitfinex","ETHUSD",1725277709542,0.82921117,2527.1,2526.5,5.36999509]
["bitfinex","ETHUSD",1725277709767,0.82921117,2527.3,2526.9,3.95733]
["bitfinex","ETHUSD",1725277709977,0.90972117,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1725277710271,0.90972117,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1725277710770,7.9536,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1725277710771,3.9971,2527.5,2527.2,3.95686]
["bitfinex","ETHUSD",1725277710925,0.90972117,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1725277711122,4.86605117,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1725277711837,4.86605117,2527.6,2527.1,7.91411]
["bitfinex","ETHUSD",1725277712139,4.86605117,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1725277712376,4.78576117,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1725277712534,4.03706,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1725277712876,4.86627117,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1725277713032,4.86627117,2527.5,2527.1,7.91402]
["bitfinex","ETHUSD",1725277713231,4.86627117,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1725277714034,4.86627117,2527.5,2527.1,7.91403]
["bitfinex","ETHUSD",1725277714371,4.86627117,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1725277714671,4.78576117,2527.5,2527.1,7.91403]
["bitfinex","ETHUSD",1725277714872,3.95655,2527.5,2527.1,7.91403]
["bitfinex","ETHUSD",1725277715174,3.95655,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1725277715573,4.86607117,2527.6,2527.2,3.95687]
["bitfinex","ETHUSD",1725277716345,3.95648,2527.5,2527.1,3.95707]
["bitfinex","ETHUSD",1725277717041,4.78569117,2527.5,2527.1,3.95707]
["bitfinex","ETHUSD",1725277717972,3.95648,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1725277718171,3.95648,2527.5,2527.1,7.91405]
["bitfinex","ETHUSD",1725277718483,6.2940766,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1725277718630,4.86607117,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1725277718831,3.9568,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1725277719029,4.03756,2527.2,2527.0,3.0]
["bitfinex","ETHUSD",1725277719235,4.03756,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725277720634,0.08051,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725277720940,4.03732,2527.3,2526.9,6.9574]
["bitfinex","ETHUSD",1725277722058,0.82921117,2527.5,2527.1,3.95696]
["bitfinex","ETHUSD",1725277722235,8.82252117,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1725277722438,3.95648,2527.5,2527.1,7.9141]
["bitfinex","ETHUSD",1725277723254,4.78561117,2527.6,2527.1,7.9141]
["bitfinex","ETHUSD",1725277723573,4.86612117,2527.6,2527.2,3.95683]
["bitfinex","ETHUSD",1725277724339,4.86612117,2527.6,2527.3,3.95673]
["bitfinex","ETHUSD",1725277724340,0.82921117,2527.6,2527.3,3.95673]
["bitfinex","ETHUSD",1725277724537,4.86604117,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1725277726190,0.90972117,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1725277726987,0.82921117,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1725277727165,2.07418261,2528.0,2527.5,0.07912627]
["bitfinex","ETHUSD",1725277727166,2.0709243,2528.0,2527.5,0.07912627]
["bitfinex","ETHUSD",1725277727370,4.95751117,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1725277727603,1.24171313,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1725277727604,0.90972117,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1725277728361,0.08051,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1725277728569,0.90972117,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1725277729601,0.08051,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1725277731094,0.82921117,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1725277731395,4.1346,2528.4,2527.9,4.74692]
["bitfinex","ETHUSD",1725277731596,4.1346,2528.4,2528.1,3.95543]
["bitfinex","ETHUSD",1725277733820,0.08051,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1725277733968,4.0025,2528.1,2527.7,6.95606]
["bitfinex","ETHUSD",1725277734168,0.08051,2528.0,2527.8,3.0]
["bitfinex","ETHUSD",1725277735414,0.08051,2528.0,2527.7,3.0]
["bitfinex","ETHUSD",1725277736179,4.03627,2528.0,2527.7,3.0]
["bitfinex","ETHUSD",1725277736611,3.9637,2527.9,2527.3,19.76]
["bitfinex","ETHUSD",1725277736911,3.9637,2527.9,2527.3,15.32337]
["bitfinex","ETHUSD",1725277736912,0.08051,2527.8,2527.3,15.32337]
["bitfinex","ETHUSD",1725277737121,4.03655,2527.8,2527.3,11.36666]
["bitfinex","ETHUSD",1725277737416,4.03655,2527.8,2527.3,15.32338]
["bitfinex","ETHUSD",1725277737724,4.03655,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725277738527,3.9637,2527.9,2527.6,3.95623]
["bitfinex","ETHUSD",1725277741022,4.03621,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1725277741379,3.95614,2527.8,2527.3,11.36669]
["bitfinex","ETHUSD",1725277741593,0.08051,2527.7,2527.3,11.36669]
["bitfinex","ETHUSD",1725277742636,3.95639,2527.6,2527.3,7.41]
["bitfinex","ETHUSD",1725277742784,8.18139,2527.6,2527.3,7.41]
["bitfinex","ETHUSD",1725277743725,8.18139,2527.6,2527.1,3.0]
["bitfinex","ETHUSD",1725277744030,0.08051,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725277744185,0.08051,2527.5,2527.2,3.95693]
["bitfinex","ETHUSD",1725277745482,0.08051,2527.5,2527.1,6.95702]
["bitfinex","ETHUSD",1725277747285,8.18139,2527.6,2527.2,3.9569]
["bitfinex","ETHUSD",1725277749323,0.08051,2527.5,2527.2,3.9569]
["bitfinex","ETHUSD",1725277749531,8.18139,2527.6,2527.2,3.9569]
["bitfinex","ETHUSD",1725277749833,4.225,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1725277751736,4.225,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1725277752527,7.92293,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725277752738,8.00344,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725277754823,0.08051,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1725277755339,4.79611117,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1725277755545,4.87662117,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1725277755718,4.87662117,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1725277756244,4.87662117,2527.8,2527.5,3.95635]
["bitfinex","ETHUSD",1725277756454,4.87662117,2527.8,2527.4,0.9745722]
["bitfinex","ETHUSD",1725277756455,4.77041117,2528.0,2527.4,0.9745722]
["bitfinex","ETHUSD",1725277756648,4.77041117,2528.0,2527.7,3.95609]
["bitfinex","ETHUSD",1725277757123,0.82921117,2528.0,2527.7,3.95609]
["bitfinex","ETHUSD",1725277758743,0.82921117,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1725277758946,0.82921117,2528.0,2527.5,3.95634]
["bitfinex","ETHUSD",1725277759150,0.82921117,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1725277759359,0.82921117,2528.0,2527.8,3.95597]
["bitfinex","ETHUSD",1725277759843,0.82921117,2528.0,2527.7,7.91224]
["bitfinex","ETHUSD",1725277760045,0.82921117,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1725277760421,0.90972117,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1725277761035,0.82921117,2528.0,2527.7,3.95609]
["bitfinex","ETHUSD",1725277761229,0.90972117,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1725277761633,4.86527117,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1725277761843,0.82921117,2528.0,2527.7,3.95609]
["bitfinex","ETHUSD",1725277762270,4.86527117,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1725277762782,0.90972117,2528.1,2527.7,7.91218]
["bitfinex","ETHUSD",1725277762933,0.90972117,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1725277763939,0.90972117,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1725277764457,0.90972117,2528.1,2527.7,7.91219]
["bitfinex","ETHUSD",1725277764874,0.90972117,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1725277765233,4.86526117,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1725277766049,4.86526117,2528.1,2527.7,7.91218]
["bitfinex","ETHUSD",1725277766679,4.86526117,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1725277766880,4.86526117,2528.1,2527.7,7.91217]
["bitfinex","ETHUSD",1725277767037,4.86526117,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1725277768178,0.82921117,2528.0,2527.7,3.95608]
["bitfinex","ETHUSD",1725277768965,1.4107243,2527.8,2527.3,7.41]
["bitfinex","ETHUSD",1725277769177,3.95656,2527.5,2527.3,7.41]
["bitfinex","ETHUSD",1725277769349,0.08051,2527.4,2527.3,7.41]
["bitfinex","ETHUSD",1725277769680,8.11404,2527.4,2527.3,7.41]
["bitfinex","ETHUSD",1725277769892,8.11404,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1725277769893,3.95687,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725277770044,0.08051,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725277770447,0.08051,2527.3,2527.0,3.0]
["bitfinex","ETHUSD",1725277771075,4.0373,2527.3,2527.0,3.0]
["bitfinex","ETHUSD",1725277771460,0.82921117,2527.5,2527.0,8.39399]
["bitfinex","ETHUSD",1725277771749,9.33856313,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1725277771750,8.92606117,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1725277772561,0.82921117,2527.6,2527.2,11.76869]
["bitfinex","ETHUSD",1725277772898,4.03684,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1725277774095,4.86605117,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1725277774758,0.82921117,2527.6,2527.4,3.95655]
["bitfinex","ETHUSD",1725277775056,0.82921117,2527.7,2527.5,3.95641]
["bitfinex","ETHUSD",1725277775469,4.74171117,2527.8,2527.5,3.95641]
["bitfinex","ETHUSD",1725277776799,4.74171117,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725277776951,0.82921117,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1725277777153,4.78539117,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1725277778031,4.78539117,2527.7,2527.2,5.577481]
["bitfinex","ETHUSD",1725277778032,4.78561117,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1725277778311,4.86612117,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1725277778663,4.86612117,2527.6,2527.1,11.36707]
["bitfinex","ETHUSD",1725277778966,3.95674,2527.4,2527.2,3.0]
["bitfinex","ETHUSD",1725277779167,3.95674,2527.4,2527.1,7.41]
["bitfinex","ETHUSD",1725277779168,3.95679,2527.3,2527.1,7.41]
["bitfinex","ETHUSD",1725277779882,3.95679,2527.3,2527.0,3.0]
["bitfinex","ETHUSD",1725277780886,0.82921117,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1725277781084,0.82921117,2527.6,2527.3,4.754712]
["bitfinex","ETHUSD",1725277781282,4.89561117,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1725277781682,0.82921117,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1725277781896,0.82921117,2527.6,2527.4,4.8277642]
["bitfinex","ETHUSD",1725277782182,0.82921117,2527.7,2527.4,4.8277642]
["bitfinex","ETHUSD",1725277783407,0.82921117,2527.8,2527.5,3.95644]
["bitfinex","ETHUSD",1725277783580,0.82921117,2527.8,2527.5,4.91465862]
["bitfinex","ETHUSD",1725277784472,0.82921117,2527.8,2527.5,3.95644]
["bitfinex","ETHUSD",1725277787606,0.82921117,2527.8,2527.5,7.91277]
["bitfinex","ETHUSD",1725277788118,0.82921117,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1725277788640,0.82921117,2527.8,2527.5,7.91276]
["bitfinex","ETHUSD",1725277788923,0.82921117,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1725277789226,0.82921117,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1725277789409,0.82921117,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1725277790208,0.82921117,2527.7,2527.5,5.2464102]
["bitfinex","ETHUSD",1725277790524,0.82921117,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1725277791229,0.82921117,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1725277792186,0.82921117,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1725277793084,0.82921117,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1725277794226,0.82921117,2527.8,2527.5,7.91278]
["bitfinex","ETHUSD",1725277796831,0.82921117,2527.8,2527.6,3.95631]
["bitfinex","ETHUSD",1725277797036,0.82921117,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1725277797183,0.82921117,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1725277797550,0.82921117,2528.2,2528.1,11.86659]
["bitfinex","ETHUSD",1725277797827,0.90972117,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1725277797986,0.82921117,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1725277798830,0.82921117,2528.7,2528.4,3.95505]
["bitfinex","ETHUSD",1725277799230,0.90972117,2528.7,2528.4,3.95505]
["bitfinex","ETHUSD",1725277799432,0.90972117,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1725277799869,0.82921117,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1725277801665,10.26909547,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1725277802968,0.08051,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725277803163,0.08051,2528.7,2528.1,3.95541]
["bitfinex","ETHUSD",1725277803455,5.3658643,2528.4,2527.9,3.0]
["bitfinex","ETHUSD",1725277803680,8.19055,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1725277803878,8.19055,2528.3,2528.0,3.0]
["bitfinex","ETHUSD",1725277805036,3.9554,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1725277805339,4.03591,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1725277805537,0.08051,2528.2,2527.8,5.047183]
["bitfinex","ETHUSD",1725277806235,0.08051,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1725277806435,4.1548,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1725277807277,4.0356,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1725277807451,4.0356,2528.4,2528.0,9.1942383]
["bitfinex","ETHUSD",1725277807778,0.08051,2528.4,2528.0,5.2385583]
["bitfinex","ETHUSD",1725277807986,0.08051,2528.4,2528.0,5.2384983]
["bitfinex","ETHUSD",1725277808279,7.79793,2528.5,2528.2,3.95524]
["bitfinex","ETHUSD",1725277808280,3.843,2528.5,2528.2,3.95524]
["bitfinex","ETHUSD",1725277808432,3.843,2528.5,2528.2,4.47905183]
["bitfinex","ETHUSD",1725277808762,4.03569,2528.4,2527.9,3.95571]
["bitfinex","ETHUSD",1725277808967,5.4464043,2528.4,2527.9,3.95571]
["bitfinex","ETHUSD",1725277809164,3.95535,2528.3,2527.8,1.091203]
["bitfinex","ETHUSD",1725277809366,7.79856,2528.1,2527.8,3.0]
["bitfinex","ETHUSD",1725277809567,7.87907,2528.1,2527.8,3.0]
["bitfinex","ETHUSD",1725277810982,3.95578,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1725277811216,4.03629,2528.0,2527.7,3.0]
["bitfinex","ETHUSD",1725277811982,3.95593,2527.9,2527.7,3.0]
["bitfinex","ETHUSD",1725277812178,7.9921,2528.0,2527.5,4.37762367]
["bitfinex","ETHUSD",1725277812522,7.99209,2528.0,2527.5,4.37762367]
["bitfinex","ETHUSD",1725277812674,3.8614,2527.8,2527.5,0.42121367]
["bitfinex","ETHUSD",1725277812875,7.89798,2527.8,2527.4,11.78771367]
["bitfinex","ETHUSD",1725277813092,7.89798,2527.8,2527.4,15.74425367]
["bitfinex","ETHUSD",1725277813093,3.94191,2527.8,2527.4,15.74425367]
["bitfinex","ETHUSD",1725277813289,3.94191,2527.8,2527.4,17.61869904]
["bitfinex","ETHUSD",1725277813290,0.08051,2527.8,2527.4,17.61869904]
["bitfinex","ETHUSD",1725277813511,0.08051,2527.8,2527.4,13.24092537]
["bitfinex","ETHUSD",1725277813993,0.08051,2527.8,2527.4,13.66216116]
["bitfinex","ETHUSD",1725277814195,4.03652,2527.8,2527.4,13.66216116]
["bitfinex","ETHUSD",1725277814378,4.03652,2527.8,2527.4,11.78773579]
["bitfinex","ETHUSD",1725277814580,4.03652,2527.8,2527.4,15.74429579]
["bitfinex","ETHUSD",1725277814942,4.03652,2527.8,2527.4,11.78773579]
["bitfinex","ETHUSD",1725277815433,7.99263,2527.8,2527.4,7.83123579]
["bitfinex","ETHUSD",1725277815599,4.1043,2527.7,2527.4,0.42123579]
["bitfinex","ETHUSD",1725277815917,4.1043,2527.7,2527.4,4.37785579]
["bitfinex","ETHUSD",1725277816119,4.1043,2527.7,2527.4,5.51131937]
["bitfinex","ETHUSD",1725277818142,3.95581,2528.0,2527.5,4.37768579]
["bitfinex","ETHUSD",1725277818143,0.08051,2527.9,2527.5,4.37768579]
["bitfinex","ETHUSD",1725277818291,0.08051,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1725277818488,3.9865,2528.2,2527.7,3.95609]
["bitfinex","ETHUSD",1725277818767,3.9879,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1725277818950,3.9879,2528.4,2528.0,7.91123]
["bitfinex","ETHUSD",1725277819131,4.06841,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725277819472,4.06841,2528.4,2528.0,7.91123]
["bitfinex","ETHUSD",1725277819683,8.02358,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1725277820347,3.95523,2528.3,2527.9,3.95582]
["bitfinex","ETHUSD",1725277820873,3.95541,2528.2,2527.8,7.91181]
["bitfinex","ETHUSD",1725277821037,3.95541,2528.2,2527.8,8.7810538]
["bitfinex","ETHUSD",1725277821255,4.89762117,2528.4,2527.8,8.7810138]
["bitfinex","ETHUSD",1725277821256,4.03576,2528.3,2527.8,8.7810138]
["bitfinex","ETHUSD",1725277821428,4.03576,2528.3,2527.8,8.7810538]
["bitfinex","ETHUSD",1725277821843,0.08051,2528.3,2527.9,4.91197818]
["bitfinex","ETHUSD",1725277822037,7.94297,2528.4,2527.9,4.91197818]
["bitfinex","ETHUSD",1725277822244,8.02348,2528.4,2527.9,4.91197818]
["bitfinex","ETHUSD",1725277822470,11.97867,2528.4,2527.9,4.91197818]
["bitfinex","ETHUSD",1725277822669,8.02348,2528.4,2527.9,4.91197818]
["bitfinex","ETHUSD",1725277823243,3.9879,2528.4,2528.0,3.95558]
["bitfinex","ETHUSD",1725277823460,4.06841,2528.4,2528.0,3.95558]
["bitfinex","ETHUSD",1725277825477,8.02351,2528.4,2527.9,8.86772818]
["bitfinex","ETHUSD",1725277825681,8.02351,2528.4,2527.7,3.95605]
["bitfinex","ETHUSD",1725277825682,3.95528,2528.3,2527.7,3.95605]
["bitfinex","ETHUSD",1725277825984,3.9561,2527.8,2527.2,7.41]
["bitfinex","ETHUSD",1725277826154,7.83552,2527.7,2527.2,7.41]
["bitfinex","ETHUSD",1725277826541,3.95641,2527.6,2527.2,7.41]
["bitfinex","ETHUSD",1725277826885,0.08051,2527.5,2527.2,7.41]
["bitfinex","ETHUSD",1725277828635,0.08051,2527.6,2527.2,11.36691]
["bitfinex","ETHUSD",1725277828837,0.08051,2527.6,2527.2,13.199303]
["bitfinex","ETHUSD",1725277830497,4.03683,2527.6,2527.2,1.832393]
["bitfinex","ETHUSD",1725277830798,4.03683,2527.6,2527.2,3.0]
["bitfinex","ETHUSD",1725277833354,0.08051,2527.6,2527.2,6.95686]
["bitfinex","ETHUSD",1725277833556,7.75487,2527.7,2527.2,6.95686]
["bitfinex","ETHUSD",1725277833557,7.75487,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1725277833892,3.87921,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1725277834254,8.14992,2528.0,2527.4,4.50654]
["bitfinex","ETHUSD",1725277834450,0.82921117,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1725277834750,4.27471,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1725277834953,8.2309,2527.7,2527.2,6.9569]
["bitfinex","ETHUSD",1725277835897,0.08051,2527.6,2527.2,6.9569]
["bitfinex","ETHUSD",1725277837068,8.15037,2527.7,2527.2,8.048284]
["bitfinex","ETHUSD",1725277837281,8.15037,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1725277838164,3.95648,2527.5,2527.2,3.0]
["bitfinex","ETHUSD",1725277838368,4.1942,2527.7,2527.2,6.95687]
["bitfinex","ETHUSD",1725277838600,4.1942,2527.7,2527.3,3.95674]
["bitfinex","ETHUSD",1725277838769,12.58498117,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1725277838964,12.58497117,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1725277839164,0.08051,2527.8,2527.4,3.95655]
["bitfinex","ETHUSD",1725277839602,8.62904117,2527.9,2527.5,3.95644]
["bitfinex","ETHUSD",1725277839803,8.62904117,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1725277840005,8.62904117,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1725277840306,7.79983,2527.9,2527.4,5.5039757]
["bitfinex","ETHUSD",1725277840492,7.88034,2527.9,2527.4,5.5039757]
["bitfinex","ETHUSD",1725277840692,3.92441,2527.9,2527.5,3.95632]
["bitfinex","ETHUSD",1725277841606,4.78496117,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1725277841607,0.82921117,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1725277841793,4.78461117,2528.2,2527.6,4.0354321]
["bitfinex","ETHUSD",1725277842107,4.86512117,2528.2,2527.7,0.48328805]
["bitfinex","ETHUSD",1725277842313,4.86512117,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1725277842511,4.86512117,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1725277842809,5.31658566,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725277843015,4.03612,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725277843803,4.024,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1725277843993,3.95613,2527.8,2527.5,7.41]
["bitfinex","ETHUSD",1725277844307,4.024,2527.6,2527.5,7.41]
["bitfinex","ETHUSD",1725277844509,4.024,2527.6,2527.2,6.95685]
["bitfinex","ETHUSD",1725277844810,4.024,2527.6,2527.1,7.41]
["bitfinex","ETHUSD",1725277844811,3.95673,2527.4,2527.1,7.41]
["bitfinex","ETHUSD",1725277845020,4.03699,2527.5,2527.1,7.41]
["bitfinex","ETHUSD",1725277845384,3.95667,2527.4,2527.1,7.41]
["bitfinex","ETHUSD",1725277846176,3.95667,2527.4,2527.2,3.0]
["bitfinex","ETHUSD",1725277846682,0.08051,2527.3,2527.2,3.0]
["bitfinex","ETHUSD",1725277846884,4.03718,2527.4,2527.2,3.0]
["bitfinex","ETHUSD",1725277847916,3.95667,2527.4,2527.2,3.0]
["bitfinex","ETHUSD",1725277848614,0.08051,2527.3,2527.1,3.0]
["bitfinex","ETHUSD",1725277848773,0.08051,2527.3,2527.0,3.95715]
["bitfinex","ETHUSD",1725277850021,0.08051,2527.5,2527.1,3.95697]
["bitfinex","ETHUSD",1725277850222,8.80963117,2527.6,2527.1,3.95697]
["bitfinex","ETHUSD",1725277851618,0.08051,2527.5,2527.1,3.95697]
["bitfinex","ETHUSD",1725277855020,0.08051,2527.5,2527.2,3.95686]
["bitfinex","ETHUSD",1725277855417,4.85321117,2527.6,2527.3,3.95672]
["bitfinex","ETHUSD",1725277855618,0.82921117,2527.7,2527.4,3.95654]
["bitfinex","ETHUSD",1725277856129,0.82921117,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725277856443,4.91882117,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1725277856777,4.91882117,2527.9,2527.2,4.748203]
["bitfinex","ETHUSD",1725277856778,4.78525117,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1725277857027,4.86576117,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725277858889,4.03668,2527.7,2527.1,3.7986]
["bitfinex","ETHUSD",1725277859106,3.7983,2527.6,2527.2,6.95684]
["bitfinex","ETHUSD",1725277859312,3.87881,2527.6,2527.2,6.95684]
["bitfinex","ETHUSD",1725277859681,7.8352,2527.6,2527.2,3.0]
["bitfinex","ETHUSD",1725277860011,10.07557255,2527.6,2527.2,3.0]
["bitfinex","ETHUSD",1725277860230,10.07557255,2527.6,2527.2,6.95693]
["bitfinex","ETHUSD",1725277860945,10.07557255,2527.6,2527.2,3.0]
["bitfinex","ETHUSD",1725277861149,11.60291812,2527.6,2527.1,3.0]
["bitfinex","ETHUSD",1725277862044,10.19175674,2527.6,2527.1,3.0]
["bitfinex","ETHUSD",1725277863144,3.95648,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725277863327,4.03699,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725277863656,0.08051,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725277865104,4.86620117,2527.5,2526.9,3.95735]
["bitfinex","ETHUSD",1725277865326,4.86620117,2527.5,2527.0,3.55]
["bitfinex","ETHUSD",1725277866048,4.1383,2527.2,2527.0,3.0]
["bitfinex","ETHUSD",1725277866355,8.17576,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725277866642,8.17576,2527.2,2526.8,7.41]
["bitfinex","ETHUSD",1725277870458,9.00497117,2527.2,2526.8,7.41]
["bitfinex","ETHUSD",1725277870966,12.96200117,2527.2,2526.8,7.41]
["bitfinex","ETHUSD",1725277871158,9.00497117,2527.2,2526.8,7.41]
["bitfinex","ETHUSD",1725277871348,12.96200117,2527.2,2526.8,7.41]
["bitfinex","ETHUSD",1725277871740,3.95738,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1725277871934,3.95744,2526.9,2526.5,3.0]
["bitfinex","ETHUSD",1725277872646,4.86700117,2527.0,2526.5,3.0]
["bitfinex","ETHUSD",1725277873033,4.03779,2527.0,2526.5,6.95802]
["bitfinex","ETHUSD",1725277873233,4.96751117,2527.2,2526.8,3.95745]
["bitfinex","ETHUSD",1725277875961,4.1383,2527.2,2526.8,3.95745]
["bitfinex","ETHUSD",1725277876282,4.21881,2527.2,2526.8,3.95745]
["bitfinex","ETHUSD",1725277876743,4.21881,2527.2,2526.7,3.95769]
["bitfinex","ETHUSD",1725277876948,5.04802117,2527.2,2526.8,3.55]
["bitfinex","ETHUSD",1725277877182,4.1383,2527.2,2526.8,3.55]
["bitfinex","ETHUSD",1725277878588,5.04802117,2527.2,2526.8,3.0]
["bitfinex","ETHUSD",1725277878784,5.04802117,2527.2,2526.6,9.754803]
["bitfinex","ETHUSD",1725277878785,9.00505117,2527.2,2526.7,3.0]
["bitfinex","ETHUSD",1725277879098,9.00505117,2527.2,2526.7,4.2754803]
["bitfinex","ETHUSD",1725277879246,9.00505117,2527.2,2526.7,8.2331203]
["bitfinex","ETHUSD",1725277879247,5.04802117,2527.2,2526.7,8.2331203]
["bitfinex","ETHUSD",1725277879452,8.92448117,2527.2,2526.8,0.42136261]
["bitfinex","ETHUSD",1725277879689,8.92448117,2527.2,2526.7,8.2331203]
["bitfinex","ETHUSD",1725277880058,4.96751117,2527.2,2526.7,8.2331203]
["bitfinex","ETHUSD",1725277881006,9.00497117,2527.2,2526.7,8.2331203]
["bitfinex","ETHUSD",1725277881297,8.17576,2527.2,2526.7,6.95764]
["bitfinex","ETHUSD",1725277881594,9.00497117,2527.2,2526.7,6.95764]
["bitfinex","ETHUSD",1725277882578,4.96751117,2527.2,2526.8,3.95746]
["bitfinex","ETHUSD",1725277882908,4.1383,2527.2,2526.8,5.2328893]
["bitfinex","ETHUSD",1725277884395,0.82921117,2527.3,2526.9,3.95731]
["bitfinex","ETHUSD",1725277884690,8.79326117,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1725277885194,8.79326117,2527.4,2527.1,3.95696]
["bitfinex","ETHUSD",1725277885195,0.82921117,2527.4,2527.1,3.95696]
["bitfinex","ETHUSD",1725277885357,0.82921117,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1725277885556,4.83661117,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1725277885750,4.83661117,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1725277887689,4.83661117,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725277888275,0.82921117,2527.7,2527.4,3.95661]
["bitfinex","ETHUSD",1725277889705,0.82921117,2527.7,2527.5,3.95646]
["bitfinex","ETHUSD",1725277892264,4.83661117,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1725277892606,0.82921117,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1725277892804,0.82921117,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1725277895107,0.82921117,2527.9,2527.5,3.95637]
["bitfinex","ETHUSD",1725277895108,2.24053975,2527.9,2527.5,3.95637]
["bitfinex","ETHUSD",1725277895294,3.9173,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1725277895669,4.74651117,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1725277896527,1.49183858,2527.7,2527.2,3.0]
["bitfinex","ETHUSD",1725277896876,5.44801858,2527.7,2527.2,6.95683]
["bitfinex","ETHUSD",1725277897278,5.44801858,2527.7,2527.2,10.91371]
["bitfinex","ETHUSD",1725277897519,5.44801858,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725277898717,5.44801858,2527.7,2527.2,6.95691]
["bitfinex","ETHUSD",1725277899090,3.8704,2527.6,2527.2,6.95691]
["bitfinex","ETHUSD",1725277899413,3.95091,2527.6,2527.2,6.95691]
["bitfinex","ETHUSD",1725277899714,5.36782858,2527.5,2527.1,7.41]
["bitfinex","ETHUSD",1725277899921,5.36782858,2527.5,2526.9,12.35]
["bitfinex","ETHUSD",1725277899922,3.8708,2527.3,2526.9,16.30737]
["bitfinex","ETHUSD",1725277900226,3.8708,2527.3,2526.9,12.35]
["bitfinex","ETHUSD",1725277900227,0.08051,2527.2,2526.9,12.35]
["bitfinex","ETHUSD",1725277900433,0.08051,2527.2,2526.8,11.36748]
["bitfinex","ETHUSD",1725277900434,4.195,2527.1,2526.8,7.41]
["bitfinex","ETHUSD",1725277900720,4.195,2527.1,2526.8,11.36756]
["bitfinex","ETHUSD",1725277901088,5.68683858,2527.1,2526.8,7.41]
["bitfinex","ETHUSD",1725277901391,0.815203,2527.0,2526.8,7.41]
["bitfinex","ETHUSD",1725277901586,5.68683858,2527.1,2526.8,7.41]
["bitfinex","ETHUSD",1725277904391,5.60632858,2527.1,2526.8,7.41]
["bitfinex","ETHUSD",1725277904799,5.60632858,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1725277906034,4.195,2527.1,2526.8,3.9575]
["bitfinex","ETHUSD",1725277910637,4.195,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725277910941,0.08051,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1725277911093,0.08051,2527.0,2526.6,3.95785]
["bitfinex","ETHUSD",1725277911094,4.1453,2526.9,2526.6,3.95785]
["bitfinex","ETHUSD",1725277911741,4.1453,2526.9,2526.5,7.97294556]
["bitfinex","ETHUSD",1725277912045,5.36911858,2526.7,2526.3,10.41]
["bitfinex","ETHUSD",1725277912205,4.03801,2526.6,2526.4,3.0]
["bitfinex","ETHUSD",1725277913057,4.03801,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1725277915232,3.9575,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1725277915478,3.9575,2526.6,2526.3,4.52983301]
["bitfinex","ETHUSD",1725277915623,4.0,2526.8,2526.3,4.52976301]
["bitfinex","ETHUSD",1725277915824,4.08051,2526.8,2526.4,4.41899229]
["bitfinex","ETHUSD",1725277916659,8.03809,2526.8,2526.4,4.41899229]
["bitfinex","ETHUSD",1725277916870,4.0,2526.8,2526.5,3.95795]
["bitfinex","ETHUSD",1725277917162,4.0,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1725277917723,8.03818,2526.8,2526.4,3.95814]
["bitfinex","ETHUSD",1725277918128,5.36874858,2526.9,2526.5,3.95799]
["bitfinex","ETHUSD",1725277918327,7.77546,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1725277918533,7.85597,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1725277919159,7.85597,2527.0,2526.6,4.50785]
["bitfinex","ETHUSD",1725277919347,7.77546,2527.0,2526.6,4.50785]
["bitfinex","ETHUSD",1725277919954,3.8182,2527.0,2526.6,4.50785]
["bitfinex","ETHUSD",1725277920936,7.77546,2527.0,2526.6,4.50785]
["bitfinex","ETHUSD",1725277921638,3.8182,2527.0,2526.6,4.50785]
["bitfinex","ETHUSD",1725277921837,3.8182,2527.0,2526.6,5.47973253]
["bitfinex","ETHUSD",1725277922860,0.82921117,2527.2,2526.9,3.95732]
["bitfinex","ETHUSD",1725277922861,4.0146,2527.2,2526.9,3.95732]
["bitfinex","ETHUSD",1725277923477,4.0146,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1725277923478,4.09511,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1725277923676,1.41132858,2527.1,2526.8,3.95755]
["bitfinex","ETHUSD",1725277924376,5.36847858,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1725277924553,5.44898858,2527.1,2526.6,9.43745253]
["bitfinex","ETHUSD",1725277925365,5.44898858,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1725277925366,1.49183858,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1725277925552,4.0146,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1725277925750,7.97158,2527.2,2526.8,3.95747]
["bitfinex","ETHUSD",1725277925969,8.05209,2527.2,2526.8,3.95747]
["bitfinex","ETHUSD",1725277927946,4.0146,2527.2,2527.0,3.9572]
["bitfinex","ETHUSD",1725277930748,4.0146,2527.2,2526.9,3.95738]
["bitfinex","ETHUSD",1725277930944,8.05207,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1725277931171,4.09511,2527.2,2526.8,3.95751]
["bitfinex","ETHUSD",1725277931440,8.05207,2527.2,2526.8,3.95751]
["bitfinex","ETHUSD",1725277931701,8.05207,2527.2,2526.6,4.50776]
["bitfinex","ETHUSD",1725277931702,3.95713,2527.1,2526.4,8.3131853]
["bitfinex","ETHUSD",1725277931897,3.95757,2526.8,2526.4,7.91633]
["bitfinex","ETHUSD",1725277932143,4.2055,2526.6,2526.4,3.95814]
["bitfinex","ETHUSD",1725277932366,4.2055,2526.6,2526.3,11.36835]
["bitfinex","ETHUSD",1725277932635,8.16349,2526.6,2526.3,7.41]
["bitfinex","ETHUSD",1725277932836,9.38445858,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1725277933192,7.97313,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1725277933394,8.05364,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1725277933944,8.05364,2526.9,2526.5,3.95797]
["bitfinex","ETHUSD",1725277934922,7.97313,2526.9,2526.5,3.95797]
["bitfinex","ETHUSD",1725277935239,8.05364,2526.9,2526.5,3.95797]
["bitfinex","ETHUSD",1725277936249,8.05364,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1725277936554,10.89012355,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1725277936725,3.95758,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1725277937316,3.95803,2526.6,2526.3,7.41]
["bitfinex","ETHUSD",1725277937647,3.8296,2526.5,2526.2,3.95843]
["bitfinex","ETHUSD",1725277937857,3.8296,2526.5,2526.3,3.0]
["bitfinex","ETHUSD",1725277938466,3.8296,2526.5,2526.1,3.95857]
["bitfinex","ETHUSD",1725277938467,3.8296,2526.5,2526.2,3.0]
["bitfinex","ETHUSD",1725277939150,3.8296,2526.5,2526.2,6.9585]
["bitfinex","ETHUSD",1725277939850,3.8296,2526.5,2526.3,0.42143644]
["bitfinex","ETHUSD",1725277940023,3.8296,2526.5,2526.2,6.9585]
["bitfinex","ETHUSD",1725277940225,3.8296,2526.5,2526.3,0.42143644]
["bitfinex","ETHUSD",1725277940420,8.02331,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1725277940627,8.02331,2526.8,2526.4,4.50814]
["bitfinex","ETHUSD",1725277940937,3.95774,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1725277942161,8.0232,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1725277942468,4.78665117,2526.9,2526.4,5.258959]
["bitfinex","ETHUSD",1725277942634,8.85078117,2527.0,2526.5,4.03706688]
["bitfinex","ETHUSD",1725277942843,8.85078117,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1725277943369,3.95742,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1725277943670,8.85079117,2527.0,2526.6,4.50787]
["bitfinex","ETHUSD",1725277943868,8.85079117,2527.0,2526.6,5.56852731]
["bitfinex","ETHUSD",1725277943869,8.02158,2527.0,2526.6,5.56852731]
["bitfinex","ETHUSD",1725277944164,8.93130117,2527.0,2526.6,1.61065731]
["bitfinex","ETHUSD",1725277945534,0.82921117,2526.9,2526.6,1.61065731]
["bitfinex","ETHUSD",1725277946276,7.85703,2526.8,2526.3,8.06459536]
["bitfinex","ETHUSD",1725277946430,3.95803,2526.6,2526.3,7.41]
["bitfinex","ETHUSD",1725277947426,0.82921117,2526.8,2526.4,4.5872909]
["bitfinex","ETHUSD",1725277947632,0.82921117,2526.9,2526.5,6.95801]
["bitfinex","ETHUSD",1725277947826,0.82921117,2526.9,2526.6,1.849135]
["bitfinex","ETHUSD",1725277948029,8.84638117,2527.0,2526.6,5.807015]
["bitfinex","ETHUSD",1725277948785,4.78665117,2526.9,2526.6,1.76998563]
["bitfinex","ETHUSD",1725277949068,4.78665117,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1725277952198,3.95759,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1725277954198,3.95759,2526.8,2526.5,3.0]
["bitfinex","ETHUSD",1725277954199,3.95784,2526.7,2526.5,3.0]
["bitfinex","ETHUSD",1725277954354,3.95784,2526.7,2526.4,3.0]
["bitfinex","ETHUSD",1725277954553,3.95784,2526.7,2526.4,5.04142425]
["bitfinex","ETHUSD",1725277955958,3.95784,2526.7,2526.4,3.0]
["bitfinex","ETHUSD",1725277957299,0.82921117,2526.9,2526.7,3.95761]
["bitfinex","ETHUSD",1725277957598,8.74326117,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1725277958054,0.82921117,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1725277958459,4.78619117,2527.2,2526.8,0.62914248]
["bitfinex","ETHUSD",1725277958655,4.78619117,2527.2,2526.8,1.48593348]
["bitfinex","ETHUSD",1725277960062,4.78619117,2527.2,2526.8,5.44343348]
["bitfinex","ETHUSD",1725277960655,4.86670117,2527.2,2526.8,1.406791]
["bitfinex","ETHUSD",1725277960881,8.82376117,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1725277961666,4.86670117,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1725277962188,8.82373117,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1725277962705,4.86670117,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1725277963522,4.86670117,2527.2,2526.8,4.50756]
["bitfinex","ETHUSD",1725277965815,3.95735,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1725277965997,3.95735,2527.0,2526.7,3.0]
["bitfinex","ETHUSD",1725277966877,0.90972117,2527.1,2526.7,6.95761]
["bitfinex","ETHUSD",1725277967293,0.90972117,2527.1,2526.8,3.95753]
["bitfinex","ETHUSD",1725277967596,0.08051,2527.1,2526.8,3.95753]
["bitfinex","ETHUSD",1725277967997,7.93595,2527.0,2526.7,3.0]
["bitfinex","ETHUSD",1725277968199,3.95781,2526.7,2526.5,7.41]
["bitfinex","ETHUSD",1725277968616,4.03832,2526.7,2526.5,7.41]
["bitfinex","ETHUSD",1725277968887,3.95781,2526.7,2526.5,7.41]
["bitfinex","ETHUSD",1725277969290,8.87601117,2526.8,2526.5,7.41]
["bitfinex","ETHUSD",1725277970241,6.19841975,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1725277970516,7.96673,2526.5,2526.2,3.0]
["bitfinex","ETHUSD",1725277970732,8.79594117,2526.5,2526.0,3.0]
["bitfinex","ETHUSD",1725277971319,8.79594117,2526.5,2526.0,6.95878]
["bitfinex","ETHUSD",1725277971821,8.79594117,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1725277972181,3.95823,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1725277972393,4.03874,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1725277972615,3.95835,2526.3,2525.9,7.41]
["bitfinex","ETHUSD",1725277972813,5.42007225,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1725277973027,3.95835,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1725277973338,3.95835,2526.3,2525.9,7.41]
["bitfinex","ETHUSD",1725277973339,4.03903,2526.2,2525.9,7.41]
["bitfinex","ETHUSD",1725277974314,3.95852,2526.2,2525.9,7.41]
["bitfinex","ETHUSD",1725277974531,5.36955858,2526.4,2525.9,12.805808]
["bitfinex","ETHUSD",1725277974705,4.03874,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1725277976238,3.95841,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1725277977191,8.02467,2526.1,2525.9,7.41]
["bitfinex","ETHUSD",1725277977830,3.95841,2526.3,2525.9,7.41]
["bitfinex","ETHUSD",1725277978137,4.03892,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1725277979395,1.03213486,2526.2,2525.9,7.41]
["bitfinex","ETHUSD",1725277979601,0.08051,2526.2,2525.9,7.41]
["bitfinex","ETHUSD",1725277980308,3.95859,2526.2,2525.9,7.41]
["bitfinex","ETHUSD",1725277980631,3.8362,2526.0,2525.9,7.41]
["bitfinex","ETHUSD",1725277980831,3.95868,2526.1,2525.9,10.41]
["bitfinex","ETHUSD",1725277981039,3.95868,2526.1,2525.9,7.41]
["bitfinex","ETHUSD",1725277982102,3.95868,2526.1,2525.7,6.95928]
["bitfinex","ETHUSD",1725277982339,3.95868,2526.1,2525.8,3.55]
["bitfinex","ETHUSD",1725277982542,2.24053975,2526.4,2525.9,3.95891]
["bitfinex","ETHUSD",1725277982543,3.95836,2526.3,2525.9,3.95891]
["bitfinex","ETHUSD",1725277982706,10.25206975,2526.4,2525.9,3.95891]
["bitfinex","ETHUSD",1725277982707,8.01153,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1725277982897,8.09202,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1725277984157,3.95836,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1725277986336,8.09191,2526.4,2526.0,4.50882]
["bitfinex","ETHUSD",1725277987099,8.04454,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725277987299,3.95806,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1725277988553,4.0866,2526.6,2526.1,0.07783382]
["bitfinex","ETHUSD",1725277988770,5.44964858,2526.7,2526.2,4.3496]
["bitfinex","ETHUSD",1725277989117,5.44964858,2526.7,2526.2,8.30798]
["bitfinex","ETHUSD",1725277990152,5.44964858,2526.7,2526.2,12.26643]
["bitfinex","ETHUSD",1725277990319,1.49183858,2526.7,2526.3,3.95823]
["bitfinex","ETHUSD",1725277990519,1.41132858,2526.7,2526.3,3.95823]
["bitfinex","ETHUSD",1725277990950,1.49183858,2526.7,2526.3,3.95823]
["bitfinex","ETHUSD",1725277991152,0.08051,2526.7,2526.4,3.95816]
["bitfinex","ETHUSD",1725277992346,0.08051,2526.7,2526.3,1.24845949]
["bitfinex","ETHUSD",1725277992347,4.03825,2526.7,2526.3,5.20679949]
["bitfinex","ETHUSD",1725277993663,4.1552,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1725277993845,4.23571,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1725277995561,3.95727,2527.0,2526.6,3.95785]
["bitfinex","ETHUSD",1725277996545,4.03778,2527.0,2526.6,3.95785]
["bitfinex","ETHUSD",1725277996869,9.40645858,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1725277997074,9.40645858,2527.0,2526.5,7.9159]
["bitfinex","ETHUSD",1725277997273,5.44910858,2527.0,2526.5,7.9159]
["bitfinex","ETHUSD",1725277997470,9.40644858,2527.0,2526.5,7.9159]
["bitfinex","ETHUSD",1725277997659,5.44910858,2527.0,2526.5,7.9159]
["bitfinex","ETHUSD",1725277998064,8.78373117,2527.1,2526.6,3.95785]
["bitfinex","ETHUSD",1725277999471,8.78373117,2527.1,2526.7,3.95769]
["bitfinex","ETHUSD",1725278001181,3.95728,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1725278001684,5.36860858,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1725278001885,1.41132858,2527.0,2526.6,7.91567]
["bitfinex","ETHUSD",1725278002253,14.28031546,2527.1,2526.6,3.95781]
["bitfinex","ETHUSD",1725278002595,3.95726,2527.0,2526.6,3.95781]
["bitfinex","ETHUSD",1725278003166,4.03777,2527.0,2526.6,3.95781]
["bitfinex","ETHUSD",1725278003952,3.95774,2526.7,2526.4,7.41]
["bitfinex","ETHUSD",1725278004153,4.0534,2526.6,2526.4,7.41]
["bitfinex","ETHUSD",1725278005651,4.03825,2526.7,2526.4,7.41]
["bitfinex","ETHUSD",1725278006291,0.08051,2526.7,2526.4,7.41]
["bitfinex","ETHUSD",1725278006455,12.09107,2526.8,2526.4,7.41]
["bitfinex","ETHUSD",1725278006896,4.03827,2526.7,2526.4,7.41]
["bitfinex","ETHUSD",1725278007063,0.82921117,2526.9,2526.6,3.95788]
["bitfinex","ETHUSD",1725278007265,1.24171313,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1725278007266,4.03785,2527.0,2526.7,3.0]
["bitfinex","ETHUSD",1725278009225,5.53012858,2526.9,2526.3,3.95829]
["bitfinex","ETHUSD",1725278009358,4.03822,2526.8,2526.4,6.95811]
["bitfinex","ETHUSD",1725278012405,0.08051,2526.8,2526.4,6.95811]
["bitfinex","ETHUSD",1725278012557,0.08051,2526.8,2526.4,8.50760564]
["bitfinex","ETHUSD",1725278013558,4.0381,2526.8,2526.4,8.50760564]
["bitfinex","ETHUSD",1725278013787,0.08051,2526.8,2526.4,8.50760564]
["bitfinex","ETHUSD",1725278014377,4.94801117,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1725278014558,4.94801117,2526.9,2526.6,3.95777]
["bitfinex","ETHUSD",1725278014916,4.1188,2526.9,2526.6,3.95777]
["bitfinex","ETHUSD",1725278015406,0.82921117,2527.0,2526.7,3.95766]
["bitfinex","ETHUSD",1725278015561,6.41434975,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1725278016177,0.82921117,2527.0,2526.7,3.95766]
["bitfinex","ETHUSD",1725278016470,0.82921117,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1725278016471,0.90972117,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1725278016782,4.86698117,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1725278017502,8.13846,2526.9,2526.5,0.65452885]
["bitfinex","ETHUSD",1725278017707,4.86737117,2526.8,2526.4,6.95819]
["bitfinex","ETHUSD",1725278017884,4.03816,2526.8,2526.4,6.95819]
["bitfinex","ETHUSD",1725278018213,3.95797,2526.6,2526.2,3.95843]
["bitfinex","ETHUSD",1725278018409,4.03848,2526.6,2526.3,3.0]
["bitfinex","ETHUSD",1725278019314,4.0559,2526.4,2526.1,3.95865]
["bitfinex","ETHUSD",1725278019467,4.0559,2526.4,2525.9,10.91776]
["bitfinex","ETHUSD",1725278019468,8.0947,2526.4,2525.9,10.91776]
["bitfinex","ETHUSD",1725278019667,8.0947,2526.4,2526.0,0.65459002]
["bitfinex","ETHUSD",1725278019895,8.0947,2526.4,2525.9,12.54305]
["bitfinex","ETHUSD",1725278020082,8.0947,2526.4,2526.0,0.65463352]
["bitfinex","ETHUSD",1725278020297,8.0947,2526.4,2525.9,12.54305]
["bitfinex","ETHUSD",1725278020498,8.0947,2526.4,2526.0,1.63146975]
["bitfinex","ETHUSD",1725278020802,8.0947,2526.4,2526.0,0.97682391]
["bitfinex","ETHUSD",1725278021368,8.0947,2526.4,2526.0,4.93556391]
["bitfinex","ETHUSD",1725278021608,8.0947,2526.4,2526.1,3.0]
["bitfinex","ETHUSD",1725278021835,8.0623,2526.4,2526.1,3.0]
["bitfinex","ETHUSD",1725278024822,3.95846,2526.3,2526.0,3.0]
["bitfinex","ETHUSD",1725278024999,0.08051,2526.2,2526.0,3.0]
["bitfinex","ETHUSD",1725278026410,4.03897,2526.3,2526.0,3.0]
["bitfinex","ETHUSD",1725278026627,4.0235,2526.4,2526.0,4.599426]
["bitfinex","ETHUSD",1725278026818,4.0235,2526.4,2526.1,3.95864]
["bitfinex","ETHUSD",1725278027606,4.10401,2526.4,2526.1,3.95864]
["bitfinex","ETHUSD",1725278028433,8.06222,2526.4,2526.0,8.558236]
["bitfinex","ETHUSD",1725278032359,8.06222,2526.4,2526.0,6.95881]
["bitfinex","ETHUSD",1725278032541,3.95838,2526.3,2526.0,3.0]
["bitfinex","ETHUSD",1725278032757,4.03889,2526.3,2526.0,3.0]
["bitfinex","ETHUSD",1725278033964,4.03904,2526.2,2526.0,3.0]
["bitfinex","ETHUSD",1725278034135,4.03904,2526.2,2525.9,3.0]
["bitfinex","ETHUSD",1725278034337,4.0046,2526.1,2525.9,3.0]
["bitfinex","ETHUSD",1725278035145,0.08051,2526.2,2525.9,4.4369]
["bitfinex","ETHUSD",1725278035448,4.0046,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1725278035766,4.0046,2526.3,2526.0,2.595218]
["bitfinex","ETHUSD",1725278035977,4.0046,2526.3,2526.0,6.553978]
["bitfinex","ETHUSD",1725278036474,4.0046,2526.3,2526.1,3.95864]
["bitfinex","ETHUSD",1725278036630,4.85621117,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1725278036873,1.64313977,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1725278036874,8.89446117,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1725278037217,8.89446117,2526.7,2526.3,5.26177214]
["bitfinex","ETHUSD",1725278038811,10.30578975,2526.7,2526.3,5.26177214]
["bitfinex","ETHUSD",1725278041901,10.30578975,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725278041902,6.34804975,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725278042435,4.93672117,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725278042832,6.34804975,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1725278042985,6.34804975,2526.7,2525.9,6.95896]
["bitfinex","ETHUSD",1725278042986,5.36967858,2526.3,2525.9,6.95896]
["bitfinex","ETHUSD",1725278043192,0.08051,2526.2,2525.9,6.95896]
["bitfinex","ETHUSD",1725278043730,4.03903,2526.2,2525.9,3.0]
["bitfinex","ETHUSD",1725278043917,4.2115,2526.1,2525.9,3.0]
["bitfinex","ETHUSD",1725278044117,4.29201,2526.1,2525.8,7.41]
["bitfinex","ETHUSD",1725278044290,4.29201,2526.1,2525.5,16.4585]
["bitfinex","ETHUSD",1725278044291,6.53254975,2526.1,2525.5,3.95949]
["bitfinex","ETHUSD",1725278044490,6.53254975,2526.1,2525.5,5.60534]
["bitfinex","ETHUSD",1725278044790,3.95884,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1725278044990,0.08051,2525.9,2525.6,3.95944]
["bitfinex","ETHUSD",1725278045209,0.08051,2525.9,2525.6,1.697495]
["bitfinex","ETHUSD",1725278045411,0.08051,2525.9,2525.6,3.0]
["bitfinex","ETHUSD",1725278046855,4.0395,2525.9,2525.6,3.0]
["bitfinex","ETHUSD",1725278046994,4.0897,2525.8,2525.6,3.0]
["bitfinex","ETHUSD",1725278048189,0.82921117,2526.1,2525.6,8.166]
["bitfinex","ETHUSD",1725278048427,8.1288,2526.2,2525.7,8.71289547]
["bitfinex","ETHUSD",1725278048630,8.1288,2526.2,2525.7,8.63371846]
["bitfinex","ETHUSD",1725278048790,8.95801117,2526.2,2525.7,8.63371846]
["bitfinex","ETHUSD",1725278048990,8.1288,2526.2,2525.7,8.63371846]
["bitfinex","ETHUSD",1725278050626,8.95801117,2526.2,2525.7,8.63371846]
["bitfinex","ETHUSD",1725278050846,8.1288,2526.2,2525.7,8.63371846]
["bitfinex","ETHUSD",1725278054210,8.1288,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725278055961,8.95801117,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725278056243,8.1288,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725278056422,8.95801117,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725278056976,12.91660117,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725278057107,8.95801117,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725278057306,8.95801117,2526.2,2525.7,3.55]
["bitfinex","ETHUSD",1725278057504,3.95868,2526.1,2525.7,7.50926]
["bitfinex","ETHUSD",1725278057742,4.03919,2526.1,2525.7,7.50926]
["bitfinex","ETHUSD",1725278058352,4.03919,2526.1,2525.7,3.0]
["bitfinex","ETHUSD",1725278058510,3.95892,2526.0,2525.7,3.0]
["bitfinex","ETHUSD",1725278058849,0.08051,2525.9,2525.5,3.0]
["bitfinex","ETHUSD",1725278060156,4.03952,2525.9,2525.5,6.95955]
["bitfinex","ETHUSD",1725278060452,8.25292,2525.9,2525.5,6.95955]
["bitfinex","ETHUSD",1725278061340,8.25292,2525.9,2525.5,3.0]
["bitfinex","ETHUSD",1725278061341,3.95917,2525.8,2525.5,3.0]
["bitfinex","ETHUSD",1725278061547,9.08221117,2525.9,2525.5,3.0]
["bitfinex","ETHUSD",1725278061548,8.17249,2525.9,2525.5,6.95959]
["bitfinex","ETHUSD",1725278061910,3.95909,2525.9,2525.5,6.9971]
["bitfinex","ETHUSD",1725278062137,4.0396,2525.9,2525.5,6.9971]
["bitfinex","ETHUSD",1725278062853,7.99868,2525.9,2525.5,6.9971]
["bitfinex","ETHUSD",1725278063695,4.03959,2525.9,2525.5,6.9971]
["bitfinex","ETHUSD",1725278063838,8.71729117,2526.1,2525.7,3.95923]
["bitfinex","ETHUSD",1725278064039,8.71729117,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725278064040,7.9175,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725278064276,8.82725117,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725278064490,8.82725117,2526.1,2525.7,5.6895451]
["bitfinex","ETHUSD",1725278064639,8.82725117,2526.1,2525.6,0.97152635]
["bitfinex","ETHUSD",1725278064640,3.837,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1725278064844,7.79599,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1725278065041,4.74672117,2525.9,2525.5,4.836671]
["bitfinex","ETHUSD",1725278065380,3.95936,2525.7,2525.5,3.0]
["bitfinex","ETHUSD",1725278069320,3.95936,2525.7,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278069321,8.06861,2525.5,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278069520,8.06861,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1725278069521,3.95983,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1725278069724,3.95983,2525.4,2525.1,3.55]
["bitfinex","ETHUSD",1725278070129,3.95983,2525.4,2525.2,3.0]
["bitfinex","ETHUSD",1725278070290,3.95983,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1725278072826,3.95983,2525.4,2525.0,3.1254295]
["bitfinex","ETHUSD",1725278072827,0.08051,2525.4,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278073023,13.42387316,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278073190,17.38410316,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278073540,14.25308433,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278073690,13.42387316,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278073886,14.25308433,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278074233,16.19856308,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278074738,15.36935191,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278076235,13.95603875,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278076737,17.91626875,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278077225,23.51963852,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278077385,23.5319888,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278077588,26.11731369,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278077997,22.15708369,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278078225,19.15708369,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278078422,13.95603875,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278078594,17.91626875,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278079190,22.70382899,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278079394,21.87649875,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278080034,22.70382899,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278080393,22.70290309,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278081491,21.87649875,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278082173,22.70290309,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278082377,23.25897225,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278082617,23.73838592,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278083163,27.69861592,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278083400,28.11302652,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278084276,26.87221158,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278084473,27.69785607,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278085303,28.11302652,2525.1,2525.0,0.1254295]
["bitfinex","ETHUSD",1725278085505,35.29102652,2525.1,2525.0,9.5e-06]
["bitfinex","ETHUSD",1725278085659,3.96236,2523.8,2523.6,3.0]
["bitfinex","ETHUSD",1725278085862,3.393647,2524.1,2523.4,4.1399]
["bitfinex","ETHUSD",1725278086190,4.0759,2523.6,2522.8,4.1399]
["bitfinex","ETHUSD",1725278086395,3.96347,2523.1,2522.8,4.1399]
["bitfinex","ETHUSD",1725278086762,3.96346,2523.1,2522.8,4.1399]
["bitfinex","ETHUSD",1725278086968,7.92693,2523.1,2522.8,4.1399]
["bitfinex","ETHUSD",1725278087189,3.96346,2523.1,2522.8,4.1399]
["bitfinex","ETHUSD",1725278088259,3.96354,2523.0,2522.8,4.1399]
["bitfinex","ETHUSD",1725278088464,3.96354,2523.0,2522.8,5.29489]
["bitfinex","ETHUSD",1725278088691,3.96369,2522.9,2522.8,5.29489]
["bitfinex","ETHUSD",1725278088895,3.96369,2522.9,2522.8,8.29489]
["bitfinex","ETHUSD",1725278089302,7.92717,2523.0,2522.8,8.29489]
["bitfinex","ETHUSD",1725278089469,3.96369,2522.9,2522.8,8.29489]
["bitfinex","ETHUSD",1725278089670,3.96354,2523.0,2522.8,8.29489]
["bitfinex","ETHUSD",1725278090007,3.96354,2523.0,2522.9,3.0]
["bitfinex","ETHUSD",1725278090802,3.96339,2523.1,2522.9,3.0]
["bitfinex","ETHUSD",1725278091002,3.96339,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725278092715,3.96324,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1725278094971,4.1622,2523.9,2523.1,4.10726407]
["bitfinex","ETHUSD",1725278095178,8.17958,2524.2,2523.2,3.55]
["bitfinex","ETHUSD",1725278095376,3.9625,2523.7,2523.3,0.88877322]
["bitfinex","ETHUSD",1725278095614,3.9625,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1725278095798,3.96229,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1725278096117,4.0424,2524.1,2523.5,4.028]
["bitfinex","ETHUSD",1725278096290,3.96198,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1725278096490,3.96198,2524.0,2523.6,4.0628]
["bitfinex","ETHUSD",1725278098610,4.04231,2524.1,2523.6,4.0628]
["bitfinex","ETHUSD",1725278098838,3.96199,2524.0,2523.6,4.0628]
["bitfinex","ETHUSD",1725278099515,4.04232,2524.1,2523.6,4.0628]
["bitfinex","ETHUSD",1725278099811,4.04232,2524.1,2523.7,0.80908]
["bitfinex","ETHUSD",1725278100017,8.00425,2524.1,2523.7,0.80908]
["bitfinex","ETHUSD",1725278100174,4.04232,2524.1,2523.7,0.80908]
["bitfinex","ETHUSD",1725278101015,8.0042,2524.1,2523.7,0.80908]
["bitfinex","ETHUSD",1725278101216,4.04232,2524.1,2523.7,0.80908]
["bitfinex","ETHUSD",1725278101441,0.08051,2524.1,2523.7,0.80908]
["bitfinex","ETHUSD",1725278101637,0.08051,2524.2,2523.8,0.487188]
["bitfinex","ETHUSD",1725278101845,3.96156,2524.3,2523.8,0.56642698]
["bitfinex","ETHUSD",1725278102056,3.984,2524.6,2523.9,0.55]
["bitfinex","ETHUSD",1725278102057,4.04186,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1725278102560,3.96158,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1725278102916,4.04186,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1725278102917,3.96165,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1725278103419,8.00334,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1725278103642,4.04186,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1725278103845,4.04186,2524.4,2523.9,5.23639217]
["bitfinex","ETHUSD",1725278103846,7.92277,2524.4,2523.9,5.23639217]
["bitfinex","ETHUSD",1725278104038,3.96135,2524.4,2523.9,5.23639217]
["bitfinex","ETHUSD",1725278104226,4.04212,2524.3,2523.9,5.23639217]
["bitfinex","ETHUSD",1725278104552,4.04212,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1725278104755,3.96167,2524.2,2523.8,0.55]
["bitfinex","ETHUSD",1725278105732,3.96167,2524.2,2523.8,0.62923375]
["bitfinex","ETHUSD",1725278106617,3.96167,2524.2,2523.8,0.55]
["bitfinex","ETHUSD",1725278107617,3.96204,2524.0,2523.7,4.0976]
["bitfinex","ETHUSD",1725278108257,3.96212,2523.9,2523.6,3.0]
["bitfinex","ETHUSD",1725278109617,3.96212,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1725278110324,3.96227,2523.8,2523.7,0.55]
["bitfinex","ETHUSD",1725278110643,3.96212,2523.9,2523.6,3.0]
["bitfinex","ETHUSD",1725278110842,3.96193,2524.1,2523.6,4.06212676]
["bitfinex","ETHUSD",1725278111054,3.96192,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1725278111571,3.96127,2524.5,2523.7,0.55]
["bitfinex","ETHUSD",1725278111572,3.8901,2524.6,2523.9,4.1804]
["bitfinex","ETHUSD",1725278111722,3.96089,2524.7,2524.0,7.5911087]
["bitfinex","ETHUSD",1725278111916,3.96089,2524.7,2524.0,11.5529387]
["bitfinex","ETHUSD",1725278112219,3.96104,2524.6,2524.1,1.57333387]
["bitfinex","ETHUSD",1725278112419,3.96104,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1725278112730,3.96122,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1725278113260,0.08051,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1725278113468,4.04134,2524.8,2524.3,3.821]
["bitfinex","ETHUSD",1725278113680,3.96056,2524.9,2524.4,1.03833334]
["bitfinex","ETHUSD",1725278113840,3.96093,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1725278114025,3.96093,2524.7,2524.1,3.821]
["bitfinex","ETHUSD",1725278114026,3.9612,2524.5,2524.1,3.821]
["bitfinex","ETHUSD",1725278114228,7.92227,2524.6,2524.2,3.55]
["bitfinex","ETHUSD",1725278114439,3.96118,2524.5,2524.2,3.55]
["bitfinex","ETHUSD",1725278116736,3.96091,2524.7,2524.2,3.55]
["bitfinex","ETHUSD",1725278116966,8.15582013,2525.1,2524.4,3.9963]
["bitfinex","ETHUSD",1725278117193,1.65549005,2525.4,2524.5,0.55]
["bitfinex","ETHUSD",1725278117194,3.96004,2525.3,2524.5,0.55]
["bitfinex","ETHUSD",1725278117467,9.36382983,2525.4,2524.5,3.55]
["bitfinex","ETHUSD",1725278117468,3.96032,2525.1,2524.5,3.55]
["bitfinex","ETHUSD",1725278117668,3.96039,2525.0,2524.5,3.55]
["bitfinex","ETHUSD",1725278118242,7.92064,2525.1,2524.6,0.07921029]
["bitfinex","ETHUSD",1725278118491,7.92064,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1725278118778,3.96042,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1725278118930,3.96042,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1725278119362,3.96062,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1725278119571,3.96062,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1725278119732,3.96089,2524.7,2524.5,3.0]
["bitfinex","ETHUSD",1725278119927,3.96089,2524.7,2524.2,3.937]
["bitfinex","ETHUSD",1725278119928,3.96089,2524.7,2524.3,3.0]
["bitfinex","ETHUSD",1725278120376,3.96072,2524.8,2524.3,3.0]
["bitfinex","ETHUSD",1725278121053,3.96072,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1725278122161,3.96056,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1725278122367,3.96056,2524.9,2524.5,0.0792175]
["bitfinex","ETHUSD",1725278122571,3.96056,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1725278122731,3.96074,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1725278122933,4.1544,2524.7,2523.8,4.0195]
["bitfinex","ETHUSD",1725278123139,4.04158,2524.6,2523.8,4.0195]
["bitfinex","ETHUSD",1725278123344,3.9614,2524.4,2523.8,4.0195]
["bitfinex","ETHUSD",1725278123873,3.96152,2524.3,2523.8,4.0195]
["bitfinex","ETHUSD",1725278124073,3.96152,2524.3,2523.8,4.42145]
["bitfinex","ETHUSD",1725278124461,3.96165,2524.2,2523.9,3.0]
["bitfinex","ETHUSD",1725278125029,3.96196,2524.0,2523.9,3.0]
["bitfinex","ETHUSD",1725278125875,3.96212,2523.9,2523.6,3.8874]
["bitfinex","ETHUSD",1725278126745,7.92436,2523.9,2523.6,3.8874]
["bitfinex","ETHUSD",1725278126960,3.96212,2523.9,2523.6,3.8874]
["bitfinex","ETHUSD",1725278127150,3.96212,2523.9,2523.7,3.0]
["bitfinex","ETHUSD",1725278129970,3.96196,2524.0,2523.7,3.58730223]
["bitfinex","ETHUSD",1725278130276,4.0154,2524.4,2523.8,0.07923916]
["bitfinex","ETHUSD",1725278130277,3.96157,2524.3,2523.8,0.07923916]
["bitfinex","ETHUSD",1725278130446,3.96157,2524.3,2523.8,0.82670905]
["bitfinex","ETHUSD",1725278130779,3.96142,2524.4,2523.8,0.82670905]
["bitfinex","ETHUSD",1725278131195,3.96142,2524.4,2523.8,0.74746989]
["bitfinex","ETHUSD",1725278131866,3.96218,2523.9,2523.7,3.0]
["bitfinex","ETHUSD",1725278133900,0.08051,2524.2,2523.3,4.1484]
["bitfinex","ETHUSD",1725278133901,4.04289,2523.8,2523.3,4.1484]
["bitfinex","ETHUSD",1725278134101,0.08051,2523.7,2523.1,4.1484]
["bitfinex","ETHUSD",1725278134395,3.96293,2523.4,2523.1,4.1484]
["bitfinex","ETHUSD",1725278135094,3.96267,2523.6,2523.1,4.56324]
["bitfinex","ETHUSD",1725278135557,7.92535,2523.6,2523.1,4.56324]
["bitfinex","ETHUSD",1725278135959,7.92534,2523.6,2523.1,4.56324]
["bitfinex","ETHUSD",1725278136179,3.96267,2523.6,2523.1,4.56324]
["bitfinex","ETHUSD",1725278136456,3.96306,2523.3,2523.2,3.0]
["bitfinex","ETHUSD",1725278137699,3.96287,2523.5,2523.2,3.0]
["bitfinex","ETHUSD",1725278137992,0.08051,2523.7,2523.2,3.0]
["bitfinex","ETHUSD",1725278137993,3.9626,2523.6,2523.2,3.0]
["bitfinex","ETHUSD",1725278139399,3.9626,2523.6,2523.2,3.71484]
["bitfinex","ETHUSD",1725278139813,3.96269,2523.6,2523.2,3.0]
["bitfinex","ETHUSD",1725278140103,3.96282,2523.5,2523.2,3.0]
["bitfinex","ETHUSD",1725278141177,3.96292,2523.4,2523.2,3.0]
["bitfinex","ETHUSD",1725278142288,3.96306,2523.3,2523.2,3.0]
["bitfinex","ETHUSD",1725278142508,3.96306,2523.3,2522.9,3.0]
["bitfinex","ETHUSD",1725278142509,3.96332,2523.2,2522.9,3.0]
["bitfinex","ETHUSD",1725278142709,3.96339,2523.1,2522.9,3.0]
["bitfinex","ETHUSD",1725278142882,3.96339,2523.1,2522.8,3.8245]
["bitfinex","ETHUSD",1725278142883,3.96367,2523.0,2522.8,3.8245]
["bitfinex","ETHUSD",1725278143225,0.08051,2523.2,2522.8,3.8245]
["bitfinex","ETHUSD",1725278143226,3.96322,2523.2,2522.8,3.8245]
["bitfinex","ETHUSD",1725278143513,3.96322,2523.2,2522.8,4.20695]
["bitfinex","ETHUSD",1725278144229,3.96353,2523.0,2522.9,3.0]
["bitfinex","ETHUSD",1725278144697,3.96337,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1725278144899,7.92685,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1725278145107,3.96337,2523.1,2522.6,3.68814295]
["bitfinex","ETHUSD",1725278145620,3.96328,2523.2,2522.6,3.68814295]
["bitfinex","ETHUSD",1725278147306,3.96361,2523.0,2522.7,0.07926433]
["bitfinex","ETHUSD",1725278147511,3.96285,2523.5,2522.7,0.07926433]
["bitfinex","ETHUSD",1725278147512,3.96289,2523.5,2522.7,0.07926433]
["bitfinex","ETHUSD",1725278147826,7.356127,2523.7,2522.8,3.9565]
["bitfinex","ETHUSD",1725278147827,4.04345,2523.4,2522.8,3.9565]
["bitfinex","ETHUSD",1725278148121,4.04345,2523.4,2522.9,3.0]
["bitfinex","ETHUSD",1725278148331,3.96294,2523.4,2522.9,3.0792638]
["bitfinex","ETHUSD",1725278148499,3.96312,2523.3,2522.9,3.0792638]
["bitfinex","ETHUSD",1725278148904,3.96308,2523.3,2522.9,3.0792638]
["bitfinex","ETHUSD",1725278149983,3.96335,2523.2,2522.9,3.0]
["bitfinex","ETHUSD",1725278150908,3.96353,2523.0,2522.9,3.0]
["bitfinex","ETHUSD",1725278151102,3.96353,2523.0,2522.6,3.0]
["bitfinex","ETHUSD",1725278151713,3.96339,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1725278152039,3.96354,2523.0,2522.6,3.0]
["bitfinex","ETHUSD",1725278152241,7.92715,2523.0,2522.6,3.0]
["bitfinex","ETHUSD",1725278152454,3.96354,2523.0,2522.6,3.0]
["bitfinex","ETHUSD",1725278153002,3.96339,2523.1,2522.7,0.07927243]
["bitfinex","ETHUSD",1725278154563,3.96339,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1725278154723,3.96358,2523.0,2522.7,0.07927062]
["bitfinex","ETHUSD",1725278154919,3.96358,2523.0,2522.6,3.0792722]
["bitfinex","ETHUSD",1725278155230,7.92686,2523.1,2522.6,3.0792722]
["bitfinex","ETHUSD",1725278155754,3.96339,2523.1,2522.6,3.0792722]
["bitfinex","ETHUSD",1725278156228,0.08051,2523.4,2522.6,3.0]
["bitfinex","ETHUSD",1725278156229,3.96356,2523.0,2522.6,3.0]
["bitfinex","ETHUSD",1725278156432,3.96338,2523.1,2522.7,0.07927422]
["bitfinex","ETHUSD",1725278158319,3.96338,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1725278158320,0.82547313,2523.9,2522.8,3.8275]
["bitfinex","ETHUSD",1725278158520,4.44133367,2524.1,2523.3,3.8275]
["bitfinex","ETHUSD",1725278158746,4.44133367,2524.1,2523.2,3.96311]
["bitfinex","ETHUSD",1725278158747,0.47941367,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1725278158950,1.2382097,2524.5,2523.8,3.8275]
["bitfinex","ETHUSD",1725278158951,3.96128,2524.5,2523.8,3.8275]
["bitfinex","ETHUSD",1725278159161,3.96136,2524.4,2523.9,3.0]
["bitfinex","ETHUSD",1725278159374,3.96156,2524.3,2523.9,3.0]
["bitfinex","ETHUSD",1725278159533,3.96165,2524.2,2523.9,3.0]
["bitfinex","ETHUSD",1725278160165,7.92344,2524.2,2523.9,3.0]
["bitfinex","ETHUSD",1725278160658,3.96183,2524.1,2523.6,3.8797]
["bitfinex","ETHUSD",1725278160836,3.96183,2524.1,2523.7,3.0]
["bitfinex","ETHUSD",1725278161464,8.00392,2524.2,2523.7,3.0]
["bitfinex","ETHUSD",1725278161970,3.96184,2524.1,2523.7,3.0]
["bitfinex","ETHUSD",1725278164645,3.96197,2524.0,2523.7,3.0]
["bitfinex","ETHUSD",1725278166663,7.92402,2524.0,2523.7,3.0]
["bitfinex","ETHUSD",1725278166851,3.96226,2523.9,2523.7,3.0]
["bitfinex","ETHUSD",1725278167054,7.92446,2523.9,2523.7,3.0]
["bitfinex","ETHUSD",1725278167784,3.9622,2523.9,2523.7,3.0]
["bitfinex","ETHUSD",1725278167987,3.96227,2523.8,2523.7,3.0]
["bitfinex","ETHUSD",1725278168478,7.92454,2523.8,2523.7,3.0]
["bitfinex","ETHUSD",1725278168772,7.92454,2523.8,2523.4,4.1004]
["bitfinex","ETHUSD",1725278168773,3.96227,2523.8,2523.5,3.0]
["bitfinex","ETHUSD",1725278168987,0.08051,2523.7,2523.2,4.1004]
["bitfinex","ETHUSD",1725278169134,3.96266,2523.6,2523.2,4.1004]
["bitfinex","ETHUSD",1725278170085,3.96278,2523.5,2523.2,4.1004]
["bitfinex","ETHUSD",1725278170376,3.96266,2523.6,2523.2,4.1004]
["bitfinex","ETHUSD",1725278171083,3.96277,2523.5,2523.2,4.1004]
["bitfinex","ETHUSD",1725278171281,3.96277,2523.5,2523.3,3.0]
["bitfinex","ETHUSD",1725278171987,3.96241,2523.8,2523.3,3.07925816]
["bitfinex","ETHUSD",1725278172151,3.96241,2523.8,2523.3,3.78929816]
["bitfinex","ETHUSD",1725278174074,7.92482,2523.8,2523.3,3.78929816]
["bitfinex","ETHUSD",1725278174283,7.82899,2524.1,2523.3,3.0]
["bitfinex","ETHUSD",1725278174439,3.96237,2523.8,2523.3,3.0]
["bitfinex","ETHUSD",1725278174639,3.96251,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1725278174941,3.96281,2523.5,2523.1,3.0]
["bitfinex","ETHUSD",1725278176676,3.96291,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1725278177808,3.96276,2523.5,2523.1,3.0]
["bitfinex","ETHUSD",1725278178304,7.92479,2523.8,2523.2,4.0369]
["bitfinex","ETHUSD",1725278178464,3.96237,2523.8,2523.3,0.07925012]
["bitfinex","ETHUSD",1725278178659,6.16306414,2524.0,2523.3,0.07925012]
["bitfinex","ETHUSD",1725278178660,8.52403313,2524.0,2523.3,4.04221012]
["bitfinex","ETHUSD",1725278178885,3.9622,2523.9,2523.4,4.84481101]
["bitfinex","ETHUSD",1725278179061,7.9244,2523.9,2523.4,4.0369]
["bitfinex","ETHUSD",1725278179257,3.9625,2523.7,2523.4,4.0369]
["bitfinex","ETHUSD",1725278180533,3.9626,2523.6,2523.4,4.0369]
["bitfinex","ETHUSD",1725278180663,3.9626,2523.6,2523.2,3.7903]
["bitfinex","ETHUSD",1725278180859,3.96245,2523.7,2523.2,4.46224745]
["bitfinex","ETHUSD",1725278181673,3.96235,2523.8,2523.3,0.07924977]
["bitfinex","ETHUSD",1725278181878,3.96235,2523.8,2523.3,0.80212019]
["bitfinex","ETHUSD",1725278183468,7.92472,2523.8,2523.3,3.80212019]
["bitfinex","ETHUSD",1725278183666,7.92474,2523.8,2523.3,3.80212019]
["bitfinex","ETHUSD",1725278183868,3.96235,2523.8,2523.3,3.80212019]
["bitfinex","ETHUSD",1725278185609,3.96235,2523.8,2523.4,3.7538]
["bitfinex","ETHUSD",1725278186112,3.96213,2523.9,2523.4,3.7538]
["bitfinex","ETHUSD",1725278186296,3.96213,2523.9,2523.4,3.83180981]
["bitfinex","ETHUSD",1725278186481,3.96228,2523.8,2523.4,3.83180981]
["bitfinex","ETHUSD",1725278187801,3.96228,2523.8,2523.4,3.8278351]
["bitfinex","ETHUSD",1725278188714,4.54199828,2524.0,2523.4,3.8278351]
["bitfinex","ETHUSD",1725278188912,7.92404,2524.0,2523.4,3.8278351]
["bitfinex","ETHUSD",1725278189271,3.96197,2524.0,2523.4,7.7907151]
["bitfinex","ETHUSD",1725278190596,7.92403,2524.0,2523.4,3.8278351]
["bitfinex","ETHUSD",1725278190813,3.96213,2523.9,2523.4,3.8278351]
["bitfinex","ETHUSD",1725278190985,3.96228,2523.8,2523.4,3.74982529]
["bitfinex","ETHUSD",1725278192541,3.96277,2523.5,2523.3,3.0]
["bitfinex","ETHUSD",1725278192685,3.96251,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1725278193098,3.9623,2523.8,2523.3,3.0]
["bitfinex","ETHUSD",1725278193310,3.9623,2523.8,2523.3,4.068741]
["bitfinex","ETHUSD",1725278194530,3.9623,2523.8,2523.4,0.07924555]
["bitfinex","ETHUSD",1725278194826,3.9623,2523.8,2523.5,3.8984]
["bitfinex","ETHUSD",1725278198329,3.96244,2523.7,2523.3,7.0339]
["bitfinex","ETHUSD",1725278198537,3.96259,2523.6,2523.3,4.0339]
["bitfinex","ETHUSD",1725278198693,3.96275,2523.5,2523.4,3.0]
["bitfinex","ETHUSD",1725278201146,3.96291,2523.4,2523.1,4.0379]
["bitfinex","ETHUSD",1725278201370,3.96291,2523.4,2523.2,3.0]
["bitfinex","ETHUSD",1725278202311,7.92536,2523.6,2523.2,3.0]
["bitfinex","ETHUSD",1725278202509,3.9625,2523.7,2523.3,0.0792533]
["bitfinex","ETHUSD",1725278202811,3.9625,2523.7,2523.4,3.9733]
["bitfinex","ETHUSD",1725278203211,3.96262,2523.6,2523.4,3.9733]
["bitfinex","ETHUSD",1725278204110,4.78767313,2523.9,2523.5,0.07925114]
["bitfinex","ETHUSD",1725278204324,4.78767313,2523.9,2523.5,0.40525533]
["bitfinex","ETHUSD",1725278204536,8.74988313,2523.9,2523.4,3.9733]
["bitfinex","ETHUSD",1725278204719,4.78767313,2523.9,2523.4,3.9733]
["bitfinex","ETHUSD",1725278205132,3.96235,2523.8,2523.4,3.9733]
["bitfinex","ETHUSD",1725278205609,3.96244,2523.7,2523.4,3.9733]
["bitfinex","ETHUSD",1725278205969,3.96244,2523.7,2523.2,7.66694]
["bitfinex","ETHUSD",1725278205970,3.96274,2523.6,2523.2,7.82059]
["bitfinex","ETHUSD",1725278206802,3.96275,2523.5,2523.2,3.70379]
["bitfinex","ETHUSD",1725278207033,3.96275,2523.5,2523.2,3.0]
["bitfinex","ETHUSD",1725278207348,3.963,2523.4,2523.2,3.07925414]
["bitfinex","ETHUSD",1725278207652,3.963,2523.4,2523.2,3.0]
["bitfinex","ETHUSD",1725278209058,3.96306,2523.3,2523.2,3.0]
["bitfinex","ETHUSD",1725278211414,3.96323,2523.2,2523.0,3.0]
["bitfinex","ETHUSD",1725278214224,3.96337,2523.1,2523.0,3.0]
["bitfinex","ETHUSD",1725278214522,0.82547313,2523.5,2523.1,3.9187]
["bitfinex","ETHUSD",1725278214717,0.82547313,2523.6,2523.3,9.29667085]
["bitfinex","ETHUSD",1725278214954,4.78763313,2523.9,2523.4,3.92966709]
["bitfinex","ETHUSD",1725278216133,3.96253,2523.7,2523.4,3.0]
["bitfinex","ETHUSD",1725278219572,8.75013313,2523.8,2523.4,3.0]
["bitfinex","ETHUSD",1725278219732,3.9623,2523.8,2523.4,3.07924714]
["bitfinex","ETHUSD",1725278219923,3.96244,2523.7,2523.4,3.07924714]
["bitfinex","ETHUSD",1725278225533,3.96228,2523.8,2523.4,3.07924714]
["bitfinex","ETHUSD",1725278225729,7.92466,2523.8,2523.4,3.07924714]
["bitfinex","ETHUSD",1725278226129,3.96228,2523.8,2523.4,3.07924714]
["bitfinex","ETHUSD",1725278226671,4.78775313,2523.8,2523.4,3.07924714]
["bitfinex","ETHUSD",1725278226967,3.96228,2523.8,2523.4,3.07924714]
["bitfinex","ETHUSD",1725278227360,4.78775313,2523.8,2523.4,3.0]
["bitfinex","ETHUSD",1725278227844,3.96249,2523.7,2523.4,3.0]
["bitfinex","ETHUSD",1725278228043,3.96259,2523.6,2523.4,3.0]
["bitfinex","ETHUSD",1725278228932,7.92527,2523.6,2523.4,3.0]
["bitfinex","ETHUSD",1725278229133,3.963,2523.4,2523.2,3.0]
["bitfinex","ETHUSD",1725278229533,3.96306,2523.3,2523.2,3.0]
["bitfinex","ETHUSD",1725278229768,3.96306,2523.3,2523.1,3.07925468]
["bitfinex","ETHUSD",1725278230674,3.963,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1725278230833,3.963,2523.4,2523.1,4.041]
["bitfinex","ETHUSD",1725278231974,3.963,2523.4,2523.2,0.07925502]
["bitfinex","ETHUSD",1725278232329,7.92603,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1725278232738,3.963,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1725278233937,3.96278,2523.5,2523.2,0.07925506]
["bitfinex","ETHUSD",1725278234271,3.96278,2523.5,2523.3,3.8616]
["bitfinex","ETHUSD",1725278234471,4.78791313,2523.7,2523.3,3.8616]
["bitfinex","ETHUSD",1725278234633,3.96244,2523.7,2523.3,3.8616]
["bitfinex","ETHUSD",1725278236071,3.96244,2523.7,2523.3,4.5541731]
["bitfinex","ETHUSD",1725278237592,7.92498,2523.7,2523.3,4.5541731]
["bitfinex","ETHUSD",1725278237785,3.96259,2523.6,2523.3,3.8616]
["bitfinex","ETHUSD",1725278238145,3.96299,2523.4,2523.2,3.7859]
["bitfinex","ETHUSD",1725278238470,7.926,2523.4,2523.3,3.0]
["bitfinex","ETHUSD",1725278240157,3.96313,2523.3,2523.1,3.0]
["bitfinex","ETHUSD",1725278240550,3.96313,2523.3,2523.1,3.07925689]
["bitfinex","ETHUSD",1725278241276,3.96313,2523.3,2523.1,3.0]
["bitfinex","ETHUSD",1725278242664,3.96313,2523.3,2523.1,3.07925694]
["bitfinex","ETHUSD",1725278243469,3.96313,2523.3,2523.1,3.0]
["bitfinex","ETHUSD",1725278246307,3.96313,2523.3,2523.1,3.079257]
["bitfinex","ETHUSD",1725278248606,3.96313,2523.3,2523.1,3.0]
["bitfinex","ETHUSD",1725278248819,3.96322,2523.2,2523.1,3.0]
["bitfinex","ETHUSD",1725278249115,3.96322,2523.2,2522.8,3.0]
["bitfinex","ETHUSD",1725278250718,3.96322,2523.2,2522.8,5.35440537]
["bitfinex","ETHUSD",1725278250875,3.96369,2522.9,2522.8,3.0]
["bitfinex","ETHUSD",1725278253734,3.96355,2523.0,2522.8,3.0]
["bitfinex","ETHUSD",1725278254734,3.96369,2522.9,2522.8,3.0]
["bitfinex","ETHUSD",1725278254924,3.96369,2522.9,2522.6,6.0611613]
["bitfinex","ETHUSD",1725278255152,3.96369,2522.9,2522.6,4.41502085]
["bitfinex","ETHUSD",1725278255300,3.96369,2522.9,2522.7,0.07926787]
["bitfinex","ETHUSD",1725278255500,3.96369,2522.9,2522.7,1.50623374]
["bitfinex","ETHUSD",1725278255728,3.96369,2522.9,2522.7,4.50623374]
["bitfinex","ETHUSD",1725278256315,3.96369,2522.9,2522.7,4.42696587]
["bitfinex","ETHUSD",1725278257596,3.96384,2522.8,2522.7,3.0]
["bitfinex","ETHUSD",1725278257798,3.96384,2522.8,2522.6,3.0]
["bitfinex","ETHUSD",1725278259739,3.96384,2522.8,2522.5,4.54045035]
["bitfinex","ETHUSD",1725278261341,3.96388,2522.8,2522.6,0.07927216]
["bitfinex","ETHUSD",1725278261847,3.96388,2522.8,2522.5,3.1254295]
["bitfinex","ETHUSD",1725278262018,3.96388,2522.8,2522.6,0.07927218]
["bitfinex","ETHUSD",1725278262218,3.96388,2522.8,2522.5,4.53690658]
["bitfinex","ETHUSD",1725278262417,3.96371,2522.9,2522.6,1.41502085]
["bitfinex","ETHUSD",1725278263703,3.96371,2522.9,2522.7,0.07927067]
["bitfinex","ETHUSD",1725278264333,3.96384,2522.8,2522.7,0.65535812]
["bitfinex","ETHUSD",1725278264647,7.92751,2522.9,2522.7,0.65535812]
["bitfinex","ETHUSD",1725278265652,3.96371,2522.9,2522.7,0.65535812]
["bitfinex","ETHUSD",1725278265955,3.96333,2523.2,2522.7,1.18251166]
["bitfinex","ETHUSD",1725278266132,3.96351,2523.1,2522.8,0.65535812]
["bitfinex","ETHUSD",1725278266340,3.96353,2523.0,2522.8,0.65535812]
["bitfinex","ETHUSD",1725278267439,3.96339,2523.1,2522.8,0.65535812]
["bitfinex","ETHUSD",1725278268652,7.87669,2522.9,2522.7,3.65535812]
["bitfinex","ETHUSD",1725278268861,7.87669,2522.9,2522.6,3.65535812]
["bitfinex","ETHUSD",1725278269020,7.87669,2522.9,2522.7,0.65535812]
["bitfinex","ETHUSD",1725278269364,7.87669,2522.9,2522.7,0.65536108]
["bitfinex","ETHUSD",1725278271466,7.87669,2522.9,2522.7,0.65536438]
["bitfinex","ETHUSD",1725278275161,7.87669,2522.9,2522.6,3.0]
["bitfinex","ETHUSD",1725278275324,7.87669,2522.9,2522.7,0.65537087]
["bitfinex","ETHUSD",1725278276327,7.87669,2522.9,2522.8,0.65537087]
["bitfinex","ETHUSD",1725278276539,7.87669,2522.9,2522.7,0.65537087]
["bitfinex","ETHUSD",1725278276738,3.96384,2522.8,2522.7,0.6553814]
["bitfinex","ETHUSD",1725278277069,7.87669,2522.9,2522.7,0.6553814]
["bitfinex","ETHUSD",1725278277246,7.87669,2522.9,2522.6,0.6553814]
["bitfinex","ETHUSD",1725278277434,7.87669,2522.9,2522.7,0.65537941]
["bitfinex","ETHUSD",1725278277635,7.87669,2522.9,2522.5,3.1254295]
["bitfinex","ETHUSD",1725278277872,7.87669,2522.9,2522.6,0.65537986]
["bitfinex","ETHUSD",1725278278079,7.87669,2522.9,2522.7,0.65537986]
["bitfinex","ETHUSD",1725278278249,7.87669,2522.9,2522.5,3.1254295]
["bitfinex","ETHUSD",1725278278438,7.87669,2522.9,2522.6,0.65537972]
["bitfinex","ETHUSD",1725278278638,7.87669,2522.9,2522.7,0.65537972]
["bitfinex","ETHUSD",1725278278834,3.96355,2523.0,2522.8,0.65537972]
["bitfinex","ETHUSD",1725278279064,3.96343,2523.1,2522.8,0.60345306]
["bitfinex","ETHUSD",1725278279265,3.96353,2523.0,2522.9,0.65533809]
["bitfinex","ETHUSD",1725278279441,3.96345,2523.1,2522.8,0.65533809]
["bitfinex","ETHUSD",1725278279641,3.96345,2523.1,2522.9,0.65533809]
["bitfinex","ETHUSD",1725278279844,3.96345,2523.1,2522.8,0.65533809]
["bitfinex","ETHUSD",1725278280186,3.96345,2523.1,2522.9,0.65533809]
["bitfinex","ETHUSD",1725278280473,3.96345,2523.1,2522.7,11.04209]
["bitfinex","ETHUSD",1725278280777,3.96345,2523.1,2522.8,0.65532897]
["bitfinex","ETHUSD",1725278280982,3.96345,2523.1,2522.9,0.58853883]
["bitfinex","ETHUSD",1725278281179,3.96345,2523.1,2522.7,12.45731483]
["bitfinex","ETHUSD",1725278281379,3.96345,2523.1,2522.8,0.65533541]
["bitfinex","ETHUSD",1725278281581,3.96345,2523.1,2522.9,0.65533541]
["bitfinex","ETHUSD",1725278281876,3.96345,2523.1,2522.7,11.04209]
["bitfinex","ETHUSD",1725278282181,3.96345,2523.1,2522.8,0.65483416]
["bitfinex","ETHUSD",1725278282477,3.96345,2523.1,2522.9,0.65483416]
["bitfinex","ETHUSD",1725278282778,3.96345,2523.1,2522.7,11.04209]
["bitfinex","ETHUSD",1725278283079,3.96345,2523.1,2522.8,0.65482754]
["bitfinex","ETHUSD",1725278283259,3.96345,2523.1,2522.9,0.65482754]
["bitfinex","ETHUSD",1725278283467,3.96345,2523.1,2522.7,11.57965368]
["bitfinex","ETHUSD",1725278283663,3.96345,2523.1,2522.8,0.65483162]
["bitfinex","ETHUSD",1725278283866,3.96345,2523.1,2522.9,0.65483162]
["bitfinex","ETHUSD",1725278284066,3.96345,2523.1,2522.7,11.57965368]
["bitfinex","ETHUSD",1725278284274,3.96345,2523.1,2522.8,0.65483877]
["bitfinex","ETHUSD",1725278284481,3.96345,2523.1,2522.9,0.65484218]
["bitfinex","ETHUSD",1725278284649,3.96324,2523.2,2522.8,4.3827072]
["bitfinex","ETHUSD",1725278285742,3.96324,2523.2,2522.9,0.07926345]
["bitfinex","ETHUSD",1725278285942,3.96324,2523.2,2522.8,4.3827072]
["bitfinex","ETHUSD",1725278290550,3.96324,2523.2,2522.8,4.3826572]
["bitfinex","ETHUSD",1725278290988,7.95468,2523.3,2522.8,4.3826472]
["bitfinex","ETHUSD",1725278291353,3.96323,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1725278292089,3.9634,2523.1,2522.7,3.0]
["bitfinex","ETHUSD",1725278292296,3.987,2522.9,2522.6,6.96412]
["bitfinex","ETHUSD",1725278293481,0.82547313,2523.0,2522.6,3.07926975]
["bitfinex","ETHUSD",1725278293728,3.96388,2522.8,2522.6,3.07926975]
["bitfinex","ETHUSD",1725278294018,4.44267731,2522.9,2522.6,3.07926975]
["bitfinex","ETHUSD",1725278294019,3.96379,2522.9,2522.6,3.07926975]
["bitfinex","ETHUSD",1725278294221,7.92759,2522.9,2522.6,3.07926975]
["bitfinex","ETHUSD",1725278294637,3.96379,2522.9,2522.6,3.07926975]
["bitfinex","ETHUSD",1725278294782,3.96379,2522.9,2522.6,0.07926975]
["bitfinex","ETHUSD",1725278295134,3.96379,2522.9,2522.5,7.0897395]
["bitfinex","ETHUSD",1725278295135,7.92832,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278295347,11.73012,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278295500,12.56026545,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278295702,7.76596,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278295909,11.73012,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278297851,7.76596,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278298140,11.73012,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278302538,13.42216944,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278303323,11.73012,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278303551,7.92832,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278308928,11.99962,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278310327,7.92832,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278310539,0.83014545,2523.1,2522.7,3.96389]
["bitfinex","ETHUSD",1725278310831,4.79261545,2523.7,2523.0,3.9343]
["bitfinex","ETHUSD",1725278311038,3.96313,2523.3,2523.1,3.0]
["bitfinex","ETHUSD",1725278311325,3.96313,2523.3,2523.1,4.23129109]
["bitfinex","ETHUSD",1725278311511,3.96306,2523.3,2523.1,4.23129109]
["bitfinex","ETHUSD",1725278312223,3.96322,2523.2,2523.1,4.23129109]
["bitfinex","ETHUSD",1725278312430,3.96306,2523.3,2522.8,3.718]
["bitfinex","ETHUSD",1725278312431,3.96337,2523.1,2522.9,3.0]
["bitfinex","ETHUSD",1725278312982,3.96353,2523.0,2522.9,3.0]
["bitfinex","ETHUSD",1725278313521,3.96353,2523.0,2522.7,1.41502085]
["bitfinex","ETHUSD",1725278313729,3.96353,2523.0,2522.7,2.65705688]
["bitfinex","ETHUSD",1725278314021,3.96353,2523.0,2522.8,3.0]
["bitfinex","ETHUSD",1725278314322,3.96369,2522.9,2522.8,3.0]
["bitfinex","ETHUSD",1725278314527,3.96353,2523.0,2522.7,1.24203603]
["bitfinex","ETHUSD",1725278314528,3.96384,2522.8,2522.7,3.0]
["bitfinex","ETHUSD",1725278314817,3.96384,2522.8,2522.5,1.54045035]
["bitfinex","ETHUSD",1725278314818,3.96384,2522.8,2522.5,4.54045035]
["bitfinex","ETHUSD",1725278314981,3.96384,2522.8,2522.6,0.52715504]
["bitfinex","ETHUSD",1725278316118,3.964,2522.7,2522.6,0.52715504]
["bitfinex","ETHUSD",1725278316286,3.964,2522.7,2522.5,3.1254295]
["bitfinex","ETHUSD",1725278317117,3.96416,2522.6,2522.5,3.1254295]
["bitfinex","ETHUSD",1725278317284,3.96416,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278318094,3.96404,2522.7,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278320130,3.96416,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278332734,3.96416,2522.6,2522.5,0.6754295]
["bitfinex","ETHUSD",1725278335180,7.797,2522.9,2522.5,4.6397295]
["bitfinex","ETHUSD",1725278335474,7.797,2522.9,2522.6,7.99174322]
["bitfinex","ETHUSD",1725278335475,3.9637,2522.9,2522.6,7.99174322]
["bitfinex","ETHUSD",1725278336859,3.9637,2522.9,2522.6,7.91247295]
["bitfinex","ETHUSD",1725278337241,3.9637,2522.9,2522.6,4.01397295]
["bitfinex","ETHUSD",1725278339687,3.96356,2523.0,2522.7,0.81037025]
["bitfinex","ETHUSD",1725278339859,3.96356,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1725278340276,3.96356,2523.0,2522.7,0.62926867]
["bitfinex","ETHUSD",1725278340474,3.96373,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1725278341151,3.96354,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1725278342695,7.92718,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1725278343054,3.96354,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1725278343283,7.92716,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1725278343994,8.01082,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1725278344179,8.56571939,2523.5,2523.1,3.55]
["bitfinex","ETHUSD",1725278344386,3.96317,2523.3,2523.1,3.55]
["bitfinex","ETHUSD",1725278344692,3.96317,2523.3,2523.2,3.0]
["bitfinex","ETHUSD",1725278344904,3.96317,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1725278345390,3.96317,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725278345894,3.96317,2523.3,2523.0,1.28404503]
["bitfinex","ETHUSD",1725278346287,3.96292,2523.4,2523.0,1.28404503]
["bitfinex","ETHUSD",1725278346601,4.048,2523.5,2523.1,4.61809504]
["bitfinex","ETHUSD",1725278346602,3.96286,2523.5,2523.1,4.61809504]
["bitfinex","ETHUSD",1725278346773,3.96269,2523.6,2523.2,3.55]
["bitfinex","ETHUSD",1725278346972,3.96291,2523.4,2523.2,3.55]
["bitfinex","ETHUSD",1725278347188,3.96291,2523.4,2523.3,3.0]
["bitfinex","ETHUSD",1725278347502,3.96291,2523.4,2523.3,0.55]
["bitfinex","ETHUSD",1725278347658,3.96291,2523.4,2523.2,0.55]
["bitfinex","ETHUSD",1725278347854,3.96278,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1725278352716,3.9629,2523.4,2523.2,0.55]
["bitfinex","ETHUSD",1725278353217,3.96277,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1725278354812,3.96277,2523.5,2523.1,6.96337]
["bitfinex","ETHUSD",1725278354813,3.96315,2523.3,2523.1,3.0]
["bitfinex","ETHUSD",1725278355179,3.96315,2523.3,2523.0,3.0]
["bitfinex","ETHUSD",1725278355712,7.88683,2523.4,2523.0,6.96352]
["bitfinex","ETHUSD",1725278355923,3.96276,2523.5,2523.1,4.04262645]
["bitfinex","ETHUSD",1725278356105,7.92561,2523.5,2523.2,3.0]
["bitfinex","ETHUSD",1725278356412,3.96276,2523.5,2523.3,0.55]
["bitfinex","ETHUSD",1725278357020,7.92562,2523.5,2523.3,0.55]
["bitfinex","ETHUSD",1725278357191,3.96276,2523.5,2523.3,0.55]
["bitfinex","ETHUSD",1725278357592,3.96276,2523.5,2523.2,0.07925379]
["bitfinex","ETHUSD",1725278358339,3.96322,2523.2,2523.1,3.0]
["bitfinex","ETHUSD",1725278358505,3.96322,2523.2,2522.9,3.0]
["bitfinex","ETHUSD",1725278358839,3.96322,2523.2,2523.0,1.833756]
["bitfinex","ETHUSD",1725278359186,3.7636,2523.4,2523.0,1.833756]
["bitfinex","ETHUSD",1725278359392,3.96309,2523.3,2523.0,1.833756]
["bitfinex","ETHUSD",1725278360206,7.72657,2523.4,2523.0,1.91301571]
["bitfinex","ETHUSD",1725278360716,3.96307,2523.3,2523.0,1.91301571]
["bitfinex","ETHUSD",1725278360932,3.96307,2523.3,2523.0,1.833756]
["bitfinex","ETHUSD",1725278361109,3.96307,2523.3,2522.9,3.0]
["bitfinex","ETHUSD",1725278361311,3.96323,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1725278361633,7.92623,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725278361832,3.96306,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725278362040,7.92621,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725278362733,3.96306,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725278364121,3.96306,2523.3,2522.9,6.96366]
["bitfinex","ETHUSD",1725278364333,7.92622,2523.3,2523.0,1.16786403]
["bitfinex","ETHUSD",1725278364533,3.96306,2523.3,2523.0,1.16786403]
["bitfinex","ETHUSD",1725278364740,7.92621,2523.3,2523.0,1.16786403]
["bitfinex","ETHUSD",1725278364922,3.96306,2523.3,2522.9,7.61846821]
["bitfinex","ETHUSD",1725278366009,3.96293,2523.4,2523.0,4.5135]
["bitfinex","ETHUSD",1725278366254,3.96293,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1725278366909,3.96293,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725278366910,7.9262,2523.3,2523.0,4.20478581]
["bitfinex","ETHUSD",1725278367105,3.96306,2523.3,2523.0,3.55]
["bitfinex","ETHUSD",1725278367349,3.96306,2523.3,2523.0,4.20478581]
["bitfinex","ETHUSD",1725278367553,3.96347,2523.1,2522.9,3.65478581]
["bitfinex","ETHUSD",1725278367755,3.96353,2523.0,2522.9,3.65478581]
["bitfinex","ETHUSD",1725278367960,3.96353,2523.0,2522.9,3.0]
["bitfinex","ETHUSD",1725278369346,7.92706,2523.0,2522.9,3.0]
["bitfinex","ETHUSD",1725278370855,7.92706,2523.0,2522.9,3.42150428]
["bitfinex","ETHUSD",1725278371010,7.92706,2523.0,2522.9,3.0]
["bitfinex","ETHUSD",1725278371011,14.72864894,2523.0,2522.9,3.0]
["bitfinex","ETHUSD",1725278371624,13.31362809,2523.0,2522.9,3.0]
["bitfinex","ETHUSD",1725278372021,3.96387,2522.8,2522.6,3.0]
["bitfinex","ETHUSD",1725278372234,3.96387,2522.8,2522.7,0.42152477]
["bitfinex","ETHUSD",1725278373130,3.96387,2522.8,2522.6,3.0]
["bitfinex","ETHUSD",1725278373543,3.96387,2522.8,2522.7,0.42151379]
["bitfinex","ETHUSD",1725278374561,13.40666085,2522.8,2522.7,0.42151379]
["bitfinex","ETHUSD",1725278374771,3.96416,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278374923,3.96416,2522.6,2522.5,0.54698862]
["bitfinex","ETHUSD",1725278376244,7.92832,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278385152,3.96416,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278387552,3.96416,2522.6,2522.5,3.1254295]
["bitfinex","ETHUSD",1725278387752,3.96416,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278390348,7.92812,2522.7,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278390856,3.96416,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278391568,7.87436,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278391952,3.96416,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278394463,7.92815,2522.7,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278394663,3.96416,2522.6,2522.5,3.1254295]
["bitfinex","ETHUSD",1725278394868,3.96416,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278395615,7.68756,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278398769,3.96416,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278401921,3.96384,2522.9,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278402105,3.96371,2522.9,2522.5,3.63484726]
["bitfinex","ETHUSD",1725278402259,3.96371,2522.9,2522.5,7.59914726]
["bitfinex","ETHUSD",1725278402903,3.96356,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1725278403055,3.96356,2523.0,2522.6,5.53014473]
["bitfinex","ETHUSD",1725278403261,3.96356,2523.0,2522.6,5.6094191]
["bitfinex","ETHUSD",1725278403577,7.92636,2522.9,2522.5,3.1254295]
["bitfinex","ETHUSD",1725278404361,3.96386,2522.8,2522.5,3.1254295]
["bitfinex","ETHUSD",1725278404963,7.9263,2522.9,2522.5,3.1254295]
["bitfinex","ETHUSD",1725278405300,7.9263,2522.9,2522.5,7.0897295]
["bitfinex","ETHUSD",1725278405504,7.92726,2523.0,2522.5,8.21623745]
["bitfinex","ETHUSD",1725278405715,3.96363,2523.0,2522.5,12.18040745]
["bitfinex","ETHUSD",1725278405892,3.96363,2523.0,2522.5,16.14462745]
["bitfinex","ETHUSD",1725278406086,3.96363,2523.0,2522.6,1.61446275]
["bitfinex","ETHUSD",1725278406414,3.96416,2522.6,2522.5,3.1254295]
["bitfinex","ETHUSD",1725278406624,1.41502085,2522.6,2522.5,3.1254295]
["bitfinex","ETHUSD",1725278406921,5.37918085,2522.6,2522.5,3.1254295]
["bitfinex","ETHUSD",1725278407117,3.96416,2522.6,2522.5,3.1254295]
["bitfinex","ETHUSD",1725278407480,3.96416,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278409134,3.96376,2522.9,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278409335,3.96385,2522.8,2522.5,3.1254295]
["bitfinex","ETHUSD",1725278409905,3.96385,2522.8,2522.5,3.20470724]
["bitfinex","ETHUSD",1725278410302,0.396308,2523.2,2522.7,7.83657]
["bitfinex","ETHUSD",1725278410303,3.96322,2523.2,2522.7,7.83657]
["bitfinex","ETHUSD",1725278410509,3.96314,2523.3,2522.8,7.82669412]
["bitfinex","ETHUSD",1725278410813,3.96324,2523.2,2522.8,3.0]
["bitfinex","ETHUSD",1725278411021,3.96339,2523.1,2522.8,3.0]
["bitfinex","ETHUSD",1725278411228,3.96339,2523.1,2522.7,3.0]
["bitfinex","ETHUSD",1725278411548,3.96361,2523.0,2522.7,3.0]
["bitfinex","ETHUSD",1725278411841,5.37849085,2523.1,2522.6,6.96409]
["bitfinex","ETHUSD",1725278412052,3.96347,2523.1,2522.6,8.50770095]
["bitfinex","ETHUSD",1725278412207,8.03653,2523.4,2522.7,7.97965971]
["bitfinex","ETHUSD",1725278412411,3.96329,2523.2,2522.8,3.0]
["bitfinex","ETHUSD",1725278413152,5.37808085,2523.3,2522.8,7.04303752]
["bitfinex","ETHUSD",1725278413360,5.37808085,2523.3,2522.9,1.49432875]
["bitfinex","ETHUSD",1725278413561,4.0735,2523.4,2522.9,5.45799875]
["bitfinex","ETHUSD",1725278413719,3.96306,2523.3,2522.9,1.49432875]
["bitfinex","ETHUSD",1725278413924,3.96349,2523.1,2522.8,3.0]
["bitfinex","ETHUSD",1725278414146,3.96331,2523.2,2522.7,6.96392]
["bitfinex","ETHUSD",1725278414326,3.96331,2523.2,2522.8,1.486447]
["bitfinex","ETHUSD",1725278414526,1.41502085,2523.3,2522.7,6.96385]
["bitfinex","ETHUSD",1725278414824,3.96322,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1725278415020,4.0735,2523.4,2523.0,3.96342]
["bitfinex","ETHUSD",1725278415424,5.37815085,2523.3,2523.1,3.0]
["bitfinex","ETHUSD",1725278415623,3.7662,2523.1,2522.9,3.0]
["bitfinex","ETHUSD",1725278415823,7.72959,2523.1,2522.8,3.0]
["bitfinex","ETHUSD",1725278416053,3.7662,2523.1,2522.8,3.0]
["bitfinex","ETHUSD",1725278416663,3.7662,2523.1,2522.7,4.94782895]
["bitfinex","ETHUSD",1725278416973,3.7662,2523.1,2522.7,8.91180895]
["bitfinex","ETHUSD",1725278417156,3.7662,2523.1,2522.7,9.28444972]
["bitfinex","ETHUSD",1725278417356,7.78828,2523.3,2522.8,5.69014797]
["bitfinex","ETHUSD",1725278417563,3.96301,2523.4,2522.9,6.96361]
["bitfinex","ETHUSD",1725278417564,3.96298,2523.4,2522.9,6.96361]
["bitfinex","ETHUSD",1725278417725,4.04349,2523.4,2522.9,4.49745977]
["bitfinex","ETHUSD",1725278417928,4.04349,2523.4,2522.9,3.0]
["bitfinex","ETHUSD",1725278418963,3.96329,2523.2,2522.9,3.0]
["bitfinex","ETHUSD",1725278419268,3.96329,2523.2,2522.8,3.0]
["bitfinex","ETHUSD",1725278419432,3.96329,2523.2,2522.8,4.2704129]
["bitfinex","ETHUSD",1725278419831,7.9266,2523.2,2522.8,4.2704129]
["bitfinex","ETHUSD",1725278420058,3.96329,2523.2,2522.8,4.2704129]
["bitfinex","ETHUSD",1725278420371,7.80779,2523.2,2522.8,4.2704129]
["bitfinex","ETHUSD",1725278420595,7.80777,2523.2,2522.8,3.0]
["bitfinex","ETHUSD",1725278420817,0.08051,2523.3,2522.7,7.04323499]
["bitfinex","ETHUSD",1725278420818,3.96308,2523.3,2522.7,7.04323499]
["bitfinex","ETHUSD",1725278421118,3.96281,2523.5,2522.9,4.0247]
["bitfinex","ETHUSD",1725278421271,3.96312,2523.3,2523.0,3.0]
["bitfinex","ETHUSD",1725278421464,3.96281,2523.5,2523.1,1.098837]
["bitfinex","ETHUSD",1725278421903,3.96204,2524.0,2523.1,1.098837]
["bitfinex","ETHUSD",1725278421904,3.96234,2523.8,2523.3,4.0052]
["bitfinex","ETHUSD",1725278422106,4.04285,2523.8,2523.4,25.565832]
["bitfinex","ETHUSD",1725278422615,5.37746085,2523.7,2523.4,25.565832]
["bitfinex","ETHUSD",1725278422917,5.45803085,2523.7,2523.4,22.79]
["bitfinex","ETHUSD",1725278423073,3.9623,2523.8,2523.4,22.79]
["bitfinex","ETHUSD",1725278423415,0.51676829,2524.4,2523.9,19.79]
["bitfinex","ETHUSD",1725278423709,5.37698085,2524.0,2523.9,19.79]
["bitfinex","ETHUSD",1725278423895,9.33894085,2524.0,2523.9,22.79]
["bitfinex","ETHUSD",1725278424094,13.34174085,2524.0,2523.9,22.79]
["bitfinex","ETHUSD",1725278425516,11.92672,2524.0,2523.9,22.79]
["bitfinex","ETHUSD",1725278425689,17.47752,2524.0,2523.9,22.79]
["bitfinex","ETHUSD",1725278426137,17.47752,2524.0,2523.9,19.79]
["bitfinex","ETHUSD",1725278427826,13.51556,2524.0,2523.9,19.79]
["bitfinex","ETHUSD",1725278428202,11.92672,2524.0,2523.9,19.79]
["bitfinex","ETHUSD",1725278428414,7.96476,2524.0,2523.9,19.79]
["bitfinex","ETHUSD",1725278429592,3.96196,2524.0,2523.9,19.79]
["bitfinex","ETHUSD",1725278430317,7.92392,2524.0,2523.9,19.79]
["bitfinex","ETHUSD",1725278431802,11.90142,2524.0,2523.9,19.79]
["bitfinex","ETHUSD",1725278432003,13.487744,2524.0,2523.9,19.79]
["bitfinex","ETHUSD",1725278433136,17.449704,2524.0,2523.9,19.79]
["bitfinex","ETHUSD",1725278433296,13.487744,2524.0,2523.9,19.79]
["bitfinex","ETHUSD",1725278433698,11.90142,2524.0,2523.9,19.79]
["bitfinex","ETHUSD",1725278434393,3.96196,2524.0,2523.9,3.92662]
["bitfinex","ETHUSD",1725278434594,7.92392,2524.0,2523.9,3.92662]
["bitfinex","ETHUSD",1725278437294,17.74122,2524.0,2523.9,3.92662]
["bitfinex","ETHUSD",1725278438327,7.92392,2524.0,2523.9,3.92662]
["bitfinex","ETHUSD",1725278438530,10.068759,2524.0,2523.9,3.92662]
["bitfinex","ETHUSD",1725278439536,23.172919,2524.0,2523.9,3.92662]
["bitfinex","ETHUSD",1725278440217,27.134879,2524.0,2523.9,3.92662]
["bitfinex","ETHUSD",1725278441149,23.172919,2524.0,2523.9,3.92662]
["bitfinex","ETHUSD",1725278442452,27.134879,2524.0,2523.9,3.92662]
["bitfinex","ETHUSD",1725278442608,27.60112342,2524.0,2523.9,3.92662]
["bitfinex","ETHUSD",1725278443804,28.15112342,2524.0,2523.9,3.92662]
["bitfinex","ETHUSD",1725278444462,32.11308342,2524.0,2523.9,3.92662]
["bitfinex","ETHUSD",1725278444747,32.11308342,2524.0,2522.8,17.2526]
["bitfinex","ETHUSD",1725278444748,3.96329,2523.2,2522.8,17.2526]
["bitfinex","ETHUSD",1725278444919,0.46624442,2523.9,2522.8,17.2526]
["bitfinex","ETHUSD",1725278444920,4.22755276,2523.9,2522.8,9.8426]
["bitfinex","ETHUSD",1725278445120,3.9636,2523.0,2522.9,27.2]
["bitfinex","ETHUSD",1725278445327,3.9636,2523.0,2522.9,19.79]
["bitfinex","ETHUSD",1725278445850,7.9272,2523.0,2522.9,19.79]
["bitfinex","ETHUSD",1725278447058,3.96384,2522.8,2522.7,19.79]
["bitfinex","ETHUSD",1725278447213,3.96384,2522.8,2522.7,22.79]
["bitfinex","ETHUSD",1725278448257,3.9637,2522.9,2522.7,22.79]
["bitfinex","ETHUSD",1725278448546,3.9637,2522.9,2522.8,3.0]
["bitfinex","ETHUSD",1725278452223,3.9637,2522.9,2522.8,22.79]
["bitfinex","ETHUSD",1725278452420,3.96384,2522.8,2522.7,19.79]
["bitfinex","ETHUSD",1725278452643,7.92768,2522.8,2522.7,19.79]
["bitfinex","ETHUSD",1725278454360,3.96384,2522.8,2522.7,19.79]
["bitfinex","ETHUSD",1725278456574,7.92768,2522.8,2522.7,19.79]
["bitfinex","ETHUSD",1725278456777,10.0253,2522.8,2522.7,19.79]
["bitfinex","ETHUSD",1725278457065,7.92768,2522.8,2522.7,19.79]
["bitfinex","ETHUSD",1725278457283,7.92768,2522.8,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278457284,7.92832,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278457456,21.45156867,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278457660,21.96833696,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278457959,28.52571466,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278458668,28.00894637,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278458967,32.48987466,2522.6,2522.5,0.1254295]
["bitfinex","ETHUSD",1725278459675,7.93084,2521.8,2521.7,19.79]
["bitfinex","ETHUSD",1725278460475,3.96519,2522.0,2521.7,25.764]
["bitfinex","ETHUSD",1725278460677,3.96519,2522.0,2521.8,12.4757]
["bitfinex","ETHUSD",1725278460963,3.96519,2522.0,2521.9,3.52397]
["bitfinex","ETHUSD",1725278461166,3.96519,2522.0,2521.9,3.0]
["bitfinex","ETHUSD",1725278461467,7.93037,2522.0,2521.9,3.0]
["bitfinex","ETHUSD",1725278461967,11.89555,2522.0,2521.9,3.0]
["bitfinex","ETHUSD",1725278462176,11.89555,2522.0,2521.7,19.79]
["bitfinex","ETHUSD",1725278462177,7.93052,2521.9,2521.8,3.0]
["bitfinex","ETHUSD",1725278462349,7.93084,2521.8,2521.7,19.79]
["bitfinex","ETHUSD",1725278462542,7.93084,2521.8,2521.7,22.79]
["bitfinex","ETHUSD",1725278463083,11.89626,2521.8,2521.7,22.79]
["bitfinex","ETHUSD",1725278463593,11.89626,2521.8,2521.7,19.79]
["bitfinex","ETHUSD",1725278463954,7.93084,2521.8,2521.5,19.79]
["bitfinex","ETHUSD",1725278464283,3.96573,2521.6,2521.5,19.79]
["bitfinex","ETHUSD",1725278464487,3.96573,2521.6,2521.5,22.79]
["bitfinex","ETHUSD",1725278465282,7.93146,2521.6,2521.5,22.79]
["bitfinex","ETHUSD",1725278466070,3.96559,2521.7,2521.5,34.4389]
["bitfinex","ETHUSD",1725278466279,3.96559,2521.7,2521.6,3.0]
["bitfinex","ETHUSD",1725278467352,7.93118,2521.7,2521.6,3.0]
["bitfinex","ETHUSD",1725278470086,7.93118,2521.7,2521.6,22.79]
["bitfinex","ETHUSD",1725278470865,3.96559,2521.7,2521.6,32.1968]
["bitfinex","ETHUSD",1725278471063,3.96559,2521.7,2521.6,35.41648]
["bitfinex","ETHUSD",1725278471981,3.96495,2522.1,2521.6,35.41648]
["bitfinex","ETHUSD",1725278471982,3.96527,2521.9,2521.6,35.41648]
["bitfinex","ETHUSD",1725278472189,7.93063,2521.9,2521.7,3.541648]
["bitfinex","ETHUSD",1725278472499,3.96527,2521.9,2521.7,3.541648]
["bitfinex","ETHUSD",1725278473448,3.96542,2521.8,2521.7,3.541648]
["bitfinex","ETHUSD",1725278474032,3.96527,2521.9,2521.7,3.541648]
["bitfinex","ETHUSD",1725278474392,3.96504,2522.1,2521.8,9.3799]
["bitfinex","ETHUSD",1725278474618,7.93012,2522.1,2521.8,12.9510548]
["bitfinex","ETHUSD",1725278474821,3.96514,2522.0,2521.9,19.79]
["bitfinex","ETHUSD",1725278475026,3.96497,2522.1,2521.9,19.79]
["bitfinex","ETHUSD",1725278475334,3.96497,2522.1,2521.9,23.06410548]
["bitfinex","ETHUSD",1725278476298,3.96497,2522.1,2522.0,9.2182]
["bitfinex","ETHUSD",1725278478866,3.96497,2522.1,2522.0,29.0082]
["bitfinex","ETHUSD",1725278479575,3.96497,2522.1,2522.0,32.0082]
["bitfinex","ETHUSD",1725278481935,9.159,2523.1,2522.1,9.4774]
["bitfinex","ETHUSD",1725278482133,3.96397,2522.8,2522.3,9.9946]
["bitfinex","ETHUSD",1725278482360,9.159,2523.1,2522.4,3.0]
["bitfinex","ETHUSD",1725278482361,7.92864,2522.5,2522.4,3.0]
["bitfinex","ETHUSD",1725278482628,7.92864,2522.5,2522.4,19.79]
["bitfinex","ETHUSD",1725278482858,7.92864,2522.5,2522.4,22.79]
["bitfinex","ETHUSD",1725278485557,11.89296,2522.5,2522.4,19.79]
["bitfinex","ETHUSD",1725278485981,14.071086,2522.5,2522.4,19.79]
["bitfinex","ETHUSD",1725278486492,11.89296,2522.5,2522.4,19.79]
["bitfinex","ETHUSD",1725278487755,7.92926,2522.3,2522.2,19.79]
["bitfinex","ETHUSD",1725278488095,7.92926,2522.3,2522.2,22.79]
["bitfinex","ETHUSD",1725278489151,7.92926,2522.3,2522.2,19.79]
["bitfinex","ETHUSD",1725278490706,11.89389,2522.3,2522.2,19.79]
["bitfinex","ETHUSD",1725278492264,11.89482,2522.1,2522.0,19.79]
["bitfinex","ETHUSD",1725278492470,11.89482,2522.1,2522.0,22.79]
["bitfinex","ETHUSD",1725278493105,11.8953,2522.0,2521.9,19.79]
["bitfinex","ETHUSD",1725278494107,15.8604,2522.0,2521.9,19.79]
["bitfinex","ETHUSD",1725278496783,7.93114,2521.7,2521.6,3.0]
["bitfinex","ETHUSD",1725278497013,7.93146,2521.6,2521.5,22.79]
["bitfinex","ETHUSD",1725278497219,7.93146,2521.6,2521.5,23.71748]
["bitfinex","ETHUSD",1725278497506,7.93146,2521.6,2521.5,22.79]
["bitfinex","ETHUSD",1725278497682,3.96573,2521.6,2521.5,32.3796]
["bitfinex","ETHUSD",1725278498097,3.96559,2521.7,2521.5,32.3796]
["bitfinex","ETHUSD",1725278498294,3.96573,2521.6,2521.5,32.3796]
["bitfinex","ETHUSD",1725278498494,7.93072,2521.9,2521.5,32.3796]
["bitfinex","ETHUSD",1725278498684,7.93072,2521.9,2521.6,9.5896]
["bitfinex","ETHUSD",1725278498685,3.96535,2521.9,2521.6,9.5896]
["bitfinex","ETHUSD",1725278498883,3.96542,2521.8,2521.7,6.23796]
["bitfinex","ETHUSD",1725278499502,3.96542,2521.8,2521.7,15.57106]
["bitfinex","ETHUSD",1725278499821,3.96534,2521.9,2521.8,9.0223]
["bitfinex","ETHUSD",1725278500015,3.96534,2521.9,2521.8,13.579406]
["bitfinex","ETHUSD",1725278501619,3.96512,2522.0,2521.8,13.579406]
["bitfinex","ETHUSD",1725278501620,7.93031,2522.0,2521.8,13.579406]
["bitfinex","ETHUSD",1725278501784,3.96512,2522.0,2521.9,4.6817366]
["bitfinex","ETHUSD",1725278502783,3.96512,2522.0,2521.9,24.4717366]
["bitfinex","ETHUSD",1725278502992,4.49052867,2522.6,2521.9,24.4717366]
["bitfinex","ETHUSD",1725278503223,3.96484,2522.2,2522.0,31.44597366]
["bitfinex","ETHUSD",1725278503518,7.92974,2522.2,2522.0,28.9988]
["bitfinex","ETHUSD",1725278503929,3.96465,2522.3,2522.0,19.79]
["bitfinex","ETHUSD",1725278504225,3.96465,2522.3,2522.2,9.5323]
["bitfinex","ETHUSD",1725278504717,3.96441,2522.5,2522.3,9.181]
["bitfinex","ETHUSD",1725278504929,3.96441,2522.5,2522.4,3.0]
["bitfinex","ETHUSD",1725278505276,3.96402,2522.7,2522.5,9.181]
["bitfinex","ETHUSD",1725278505277,3.96411,2522.7,2522.5,9.181]
["bitfinex","ETHUSD",1725278505979,7.92832,2522.6,2522.5,9.181]
["bitfinex","ETHUSD",1725278506314,7.92832,2522.6,2522.5,12.181]
["bitfinex","ETHUSD",1725278507722,7.92832,2522.6,2522.5,3.0]
["bitfinex","ETHUSD",1725278507904,3.96432,2522.5,2522.4,3.0]
["bitfinex","ETHUSD",1725278508080,7.92867,2522.5,2522.4,3.0]
["bitfinex","ETHUSD",1725278508921,3.96432,2522.5,2522.4,3.0]
["bitfinex","ETHUSD",1725278509079,3.96432,2522.5,2522.4,13.7442]
["bitfinex","ETHUSD",1725278509483,3.96427,2522.6,2522.4,13.7442]
["bitfinex","ETHUSD",1725278509811,3.96402,2522.7,2522.4,12.4728]
["bitfinex","ETHUSD",1725278509986,3.96402,2522.7,2522.5,9.7986]
["bitfinex","ETHUSD",1725278513117,3.96396,2522.8,2522.5,9.7986]
["bitfinex","ETHUSD",1725278513320,9.5882,2523.3,2522.6,12.2447]
["bitfinex","ETHUSD",1725278513321,3.96378,2522.9,2522.6,12.2447]
["bitfinex","ETHUSD",1725278513538,3.96378,2522.9,2522.6,9.2447]
["bitfinex","ETHUSD",1725278513750,3.96378,2522.9,2522.7,3.0]
["bitfinex","ETHUSD",1725278513891,3.96378,2522.9,2522.8,9.9946]
["bitfinex","ETHUSD",1725278514097,3.96378,2522.9,2522.8,12.9946]
["bitfinex","ETHUSD",1725278514633,7.92758,2522.9,2522.8,12.9946]
["bitfinex","ETHUSD",1725278514841,11.89138,2522.9,2522.8,3.0]
["bitfinex","ETHUSD",1725278515142,11.89138,2522.9,2522.3,9.9946]
["bitfinex","ETHUSD",1725278515143,3.96447,2522.4,2522.3,9.9946]
["bitfinex","ETHUSD",1725278515592,3.96447,2522.4,2522.3,12.9946]
["bitfinex","ETHUSD",1725278516610,7.92894,2522.4,2522.3,12.9946]
["bitfinex","ETHUSD",1725278521336,7.92894,2522.4,2522.3,14.29406]
["bitfinex","ETHUSD",1725278522467,3.96447,2522.4,2522.3,14.29406]
["bitfinex","ETHUSD",1725278523357,7.92894,2522.4,2522.3,12.9946]
["bitfinex","ETHUSD",1725278528299,7.92894,2522.4,2522.3,3.0]
["bitfinex","ETHUSD",1725278528461,3.96463,2522.3,2522.2,3.0]
["bitfinex","ETHUSD",1725278529500,7.9293,2522.3,2522.2,3.0]
["bitfinex","ETHUSD",1725278532261,11.89482,2522.1,2522.0,19.79]
["bitfinex","ETHUSD",1725278534209,11.89482,2522.1,2522.0,22.79]
["bitfinex","ETHUSD",1725278534778,7.92988,2522.1,2522.0,22.79]
["bitfinex","ETHUSD",1725278537970,7.92988,2522.1,2522.0,32.349]
["bitfinex","ETHUSD",1725278538172,3.96485,2522.2,2522.0,26.0249]
["bitfinex","ETHUSD",1725278538412,3.96485,2522.2,2522.1,12.559]
["bitfinex","ETHUSD",1725278541613,3.96485,2522.2,2522.1,32.349]
["bitfinex","ETHUSD",1725278541812,3.96485,2522.2,2522.1,35.90739]
["bitfinex","ETHUSD",1725278542912,3.96463,2522.3,2522.1,35.90739]
["bitfinex","ETHUSD",1725278543611,3.96393,2522.8,2522.2,9.8749]
["bitfinex","ETHUSD",1725278543817,3.96451,2522.4,2522.3,22.79]
["bitfinex","ETHUSD",1725278543979,3.96451,2522.4,2522.3,26.712329]
["bitfinex","ETHUSD",1725278546301,7.92873,2522.5,2522.3,26.712329]
["bitfinex","ETHUSD",1725278546582,3.96432,2522.5,2522.3,26.712329]
["bitfinex","ETHUSD",1725278546799,1.04289029,2523.3,2522.4,9.2787]
["bitfinex","ETHUSD",1725278546980,3.963,2523.4,2522.9,9.2787]
["bitfinex","ETHUSD",1725278547174,3.96228,2523.8,2523.1,9.2725]
["bitfinex","ETHUSD",1725278547175,3.96276,2523.5,2523.1,9.2725]
["bitfinex","ETHUSD",1725278547382,0.26713524,2524.5,2523.3,9.2725]
["bitfinex","ETHUSD",1725278547626,3.96146,2524.4,2523.9,9.2725]
["bitfinex","ETHUSD",1725278547832,3.96146,2524.4,2523.9,11.7397218]
["bitfinex","ETHUSD",1725278547833,3.96166,2524.2,2523.9,11.7397218]
["bitfinex","ETHUSD",1725278548129,3.96166,2524.2,2524.0,3.0]
["bitfinex","ETHUSD",1725278548483,3.96146,2524.4,2524.0,3.0]
["bitfinex","ETHUSD",1725278548878,3.96154,2524.3,2524.0,3.0]
["bitfinex","ETHUSD",1725278549115,7.92294,2524.4,2524.0,3.0]
["bitfinex","ETHUSD",1725278549319,3.96146,2524.4,2524.0,4.34911755]
["bitfinex","ETHUSD",1725278549521,3.96153,2524.3,2524.0,4.34911755]
["bitfinex","ETHUSD",1725278549719,3.96146,2524.4,2524.1,1.4840293]
["bitfinex","ETHUSD",1725278549909,3.96143,2524.4,2524.1,1.4840293]
["bitfinex","ETHUSD",1725278550107,7.92286,2524.4,2524.1,1.4840293]
["bitfinex","ETHUSD",1725278550309,3.96143,2524.4,2524.1,1.4840293]
["bitfinex","ETHUSD",1725278550514,7.92282,2524.4,2524.1,1.4840293]
["bitfinex","ETHUSD",1725278550887,3.96153,2524.3,2524.1,1.4840293]
["bitfinex","ETHUSD",1725278551133,3.96141,2524.4,2524.1,1.4840293]
["bitfinex","ETHUSD",1725278551422,3.96141,2524.4,2524.2,0.44840293]
["bitfinex","ETHUSD",1725278552228,7.92229,2524.6,2524.2,0.44840293]
["bitfinex","ETHUSD",1725278552469,3.96112,2524.6,2524.2,0.44840293]
["bitfinex","ETHUSD",1725278553069,3.96087,2524.7,2524.2,0.44840293]
["bitfinex","ETHUSD",1725278553234,3.96087,2524.7,2524.4,9.1676]
["bitfinex","ETHUSD",1725278553431,3.96065,2524.9,2524.5,19.79]
["bitfinex","ETHUSD",1725278553645,3.96039,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1725278553857,3.96034,2525.1,2524.7,2.279]
["bitfinex","ETHUSD",1725278554024,3.96023,2525.2,2524.7,2.279]
["bitfinex","ETHUSD",1725278554218,3.96016,2525.2,2524.8,9.7256]
["bitfinex","ETHUSD",1725278554416,3.96016,2525.2,2524.9,3.0]
["bitfinex","ETHUSD",1725278555450,3.96025,2525.1,2524.9,3.0]
["bitfinex","ETHUSD",1725278555767,3.96016,2525.2,2524.9,3.0]
["bitfinex","ETHUSD",1725278556095,3.95992,2525.3,2524.9,3.0]
["bitfinex","ETHUSD",1725278556755,3.95992,2525.3,2525.0,19.79]
["bitfinex","ETHUSD",1725278556910,3.95992,2525.3,2525.1,3.0]
["bitfinex","ETHUSD",1725278557115,3.95992,2525.3,2525.2,19.79]
["bitfinex","ETHUSD",1725278558156,3.95992,2525.3,2525.2,28.8996]
["bitfinex","ETHUSD",1725278558684,3.95988,2525.4,2525.2,28.8996]
["bitfinex","ETHUSD",1725278559187,3.95988,2525.4,2525.3,22.79]
["bitfinex","ETHUSD",1725278559188,3.95986,2525.4,2525.3,22.79]
["bitfinex","ETHUSD",1725278561646,3.95986,2525.4,2525.3,25.97996]
["bitfinex","ETHUSD",1725278562806,3.95934,2525.7,2525.3,25.97996]
["bitfinex","ETHUSD",1725278563093,3.95967,2525.5,2525.3,25.97996]
["bitfinex","ETHUSD",1725278563558,7.91936,2525.5,2525.3,25.97996]
["bitfinex","ETHUSD",1725278563805,3.95967,2525.5,2525.4,3.508956]
["bitfinex","ETHUSD",1725278563983,3.95967,2525.5,2525.4,6.508956]
["bitfinex","ETHUSD",1725278568086,3.95967,2525.5,2525.4,26.298956]
["bitfinex","ETHUSD",1725278568309,3.95945,2525.6,2525.4,22.79]
["bitfinex","ETHUSD",1725278568591,3.95945,2525.6,2525.5,3.0]
["bitfinex","ETHUSD",1725278568807,7.91905,2525.6,2525.5,3.0]
["bitfinex","ETHUSD",1725278569003,7.91905,2525.6,2525.5,5.279]
["bitfinex","ETHUSD",1725278573103,11.87865,2525.6,2525.5,3.0]
["bitfinex","ETHUSD",1725278574196,11.87865,2525.6,2525.5,22.79]
["bitfinex","ETHUSD",1725278577601,11.88069,2525.1,2525.0,19.79]
["bitfinex","ETHUSD",1725278578342,7.92046,2525.1,2525.0,19.79]
["bitfinex","ETHUSD",1725278578545,7.92046,2525.1,2525.0,29.4684]
["bitfinex","ETHUSD",1725278579057,7.92046,2525.1,2525.0,32.4684]
["bitfinex","ETHUSD",1725278580338,3.96023,2525.1,2525.0,32.4684]
["bitfinex","ETHUSD",1725278580505,3.96023,2525.1,2525.0,36.45624]
["bitfinex","ETHUSD",1725278581241,3.96009,2525.2,2525.0,36.45624]
["bitfinex","ETHUSD",1725278581447,3.95999,2525.3,2525.1,3.0]
["bitfinex","ETHUSD",1725278581629,3.95969,2525.5,2525.3,9.3065]
["bitfinex","ETHUSD",1725278581817,3.95969,2525.5,2525.4,3.0]
["bitfinex","ETHUSD",1725278583173,3.95969,2525.5,2525.4,22.79]
["bitfinex","ETHUSD",1725278583326,7.91938,2525.5,2525.4,22.79]
["bitfinex","ETHUSD",1725278584261,7.91938,2525.5,2525.4,24.11461445]
["bitfinex","ETHUSD",1725278585035,9.1989,2526.3,2525.4,24.11461445]
["bitfinex","ETHUSD",1725278585036,3.95953,2525.6,2525.4,24.11461445]
["bitfinex","ETHUSD",1725278585433,3.95953,2525.6,2525.5,9.729]
["bitfinex","ETHUSD",1725278585628,3.95953,2525.6,2525.5,12.729]
["bitfinex","ETHUSD",1725278585857,3.95953,2525.6,2525.5,16.11336145]
["bitfinex","ETHUSD",1725278586321,3.9593,2525.7,2525.5,16.11336145]
["bitfinex","ETHUSD",1725278586476,3.9593,2525.7,2525.6,3.0]
["bitfinex","ETHUSD",1725278586809,3.9593,2525.7,2525.6,22.79]
["bitfinex","ETHUSD",1725278587010,3.9593,2525.7,2525.6,26.51279759]
["bitfinex","ETHUSD",1725278587509,7.91869,2525.7,2525.6,22.79]
["bitfinex","ETHUSD",1725278588862,3.9593,2525.7,2525.6,22.79]
["bitfinex","ETHUSD",1725278590376,3.95908,2525.9,2525.6,22.79]
["bitfinex","ETHUSD",1725278590576,3.95908,2525.9,2525.7,19.79]
["bitfinex","ETHUSD",1725278590771,3.95908,2525.9,2525.8,3.0]
["bitfinex","ETHUSD",1725278592365,3.95908,2525.9,2525.8,14.38020858]
["bitfinex","ETHUSD",1725278593360,3.95908,2525.9,2525.8,14.7872316]
["bitfinex","ETHUSD",1725278594372,3.95908,2525.9,2525.8,12.7145]
["bitfinex","ETHUSD",1725278594880,3.95908,2525.9,2525.8,34.16260584]
["bitfinex","ETHUSD",1725278595085,7.91818,2525.9,2525.8,38.11132958]
["bitfinex","ETHUSD",1725278595298,7.91818,2525.9,2525.8,24.03366322]
["bitfinex","ETHUSD",1725278595505,7.91818,2525.9,2525.8,22.79]
["bitfinex","ETHUSD",1725278595905,7.91818,2525.9,2525.8,24.03401576]
["bitfinex","ETHUSD",1725278596288,7.91818,2525.9,2525.8,22.79]
["bitfinex","ETHUSD",1725278596918,7.91818,2525.9,2525.8,24.03443822]
["bitfinex","ETHUSD",1725278597074,11.87728,2525.9,2525.8,24.03443822]
["bitfinex","ETHUSD",1725278597271,11.87728,2525.9,2525.8,22.79]
["bitfinex","ETHUSD",1725278598613,7.91818,2525.9,2525.8,22.79]
["bitfinex","ETHUSD",1725278598911,7.91818,2525.9,2525.8,26.60369263]
["bitfinex","ETHUSD",1725278599279,7.91818,2525.9,2525.8,36.47384349]
["bitfinex","ETHUSD",1725278599613,3.95908,2525.9,2525.8,36.88616025]
["bitfinex","ETHUSD",1725278600175,3.95908,2525.9,2525.8,36.47383894]
["bitfinex","ETHUSD",1725278600713,3.95908,2525.9,2525.8,35.22805441]
["bitfinex","ETHUSD",1725278600916,3.95908,2525.9,2525.8,36.88616025]
["bitfinex","ETHUSD",1725278601300,3.95908,2525.9,2525.8,36.47367873]
["bitfinex","ETHUSD",1725278602511,3.95908,2525.9,2525.8,35.22805441]
["bitfinex","ETHUSD",1725278603129,3.95898,2525.9,2525.8,35.22805441]
["bitfinex","ETHUSD",1725278603301,7.91796,2525.9,2525.8,22.79]
["bitfinex","ETHUSD",1725278603496,11.87694,2525.9,2525.8,22.79]
["bitfinex","ETHUSD",1725278603815,7.91796,2525.9,2525.8,22.79]
["bitfinex","ETHUSD",1725278605547,7.91796,2525.9,2525.8,32.0825]
["bitfinex","ETHUSD",1725278605750,7.91796,2525.9,2525.8,32.72669066]
["bitfinex","ETHUSD",1725278605960,7.91796,2525.9,2525.8,32.0825]
["bitfinex","ETHUSD",1725278609455,3.95852,2526.2,2525.8,32.0825]
["bitfinex","ETHUSD",1725278609855,7.91716,2526.2,2525.8,33.32812432]
["bitfinex","ETHUSD",1725278610392,13.05247,2526.8,2526.0,9.5132]
["bitfinex","ETHUSD",1725278610393,3.95842,2526.3,2526.0,9.5132]
["bitfinex","ETHUSD",1725278610599,7.91691,2526.3,2526.1,3.0]
["bitfinex","ETHUSD",1725278610778,7.9169,2526.3,2526.1,3.0]
["bitfinex","ETHUSD",1725278611100,7.9169,2526.3,2526.2,1.25132]
["bitfinex","ETHUSD",1725278611313,7.9169,2526.3,2526.2,21.04132]
["bitfinex","ETHUSD",1725278611603,3.95842,2526.3,2526.2,33.91492]
["bitfinex","ETHUSD",1725278613298,9.4931,2527.5,2526.6,20.88453]
["bitfinex","ETHUSD",1725278613605,3.95733,2527.0,2526.7,14.95247443]
["bitfinex","ETHUSD",1725278613806,3.95712,2527.1,2526.7,14.95247443]
["bitfinex","ETHUSD",1725278614013,3.95712,2527.1,2526.8,3.13112018]
["bitfinex","ETHUSD",1725278614159,3.95712,2527.1,2526.9,3.0]
["bitfinex","ETHUSD",1725278614612,7.91411,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725278614812,3.9571,2527.1,2526.9,3.0]
["bitfinex","ETHUSD",1725278614970,3.95726,2527.0,2526.9,3.0]
["bitfinex","ETHUSD",1725278616314,3.95726,2527.0,2526.9,5.74885502]
["bitfinex","ETHUSD",1725278618111,3.95726,2527.0,2526.9,3.0]
["bitfinex","ETHUSD",1725278618320,3.95741,2526.9,2526.8,3.0]
["bitfinex","ETHUSD",1725278618615,3.95733,2527.0,2526.8,14.87333]
["bitfinex","ETHUSD",1725278618795,3.95733,2527.0,2526.8,17.309073]
["bitfinex","ETHUSD",1725278618996,7.91471,2527.0,2526.8,17.309073]
["bitfinex","ETHUSD",1725278619197,3.95741,2526.9,2526.8,17.309073]
["bitfinex","ETHUSD",1725278620773,7.91482,2526.9,2526.8,14.87333]
["bitfinex","ETHUSD",1725278621011,7.91576,2526.6,2526.5,11.87333]
["bitfinex","ETHUSD",1725278621369,3.95788,2526.6,2526.5,11.87333]
["bitfinex","ETHUSD",1725278621575,7.91576,2526.6,2526.5,13.060663]
["bitfinex","ETHUSD",1725278622471,3.95785,2526.7,2526.6,9.1665]
["bitfinex","ETHUSD",1725278622673,7.91567,2526.7,2526.6,11.3892163]
["bitfinex","ETHUSD",1725278623271,7.91567,2526.7,2526.6,14.3892163]
["bitfinex","ETHUSD",1725278624620,3.95782,2526.7,2526.6,26.2625463]
["bitfinex","ETHUSD",1725278630323,7.91564,2526.7,2526.6,14.87333]
["bitfinex","ETHUSD",1725278633489,3.95782,2526.7,2526.6,24.64243]
["bitfinex","ETHUSD",1725278634506,3.95762,2526.8,2526.6,24.64243]
["bitfinex","ETHUSD",1725278634678,3.95744,2526.9,2526.7,3.0]
["bitfinex","ETHUSD",1725278634879,3.95744,2526.9,2526.7,5.54338795]
["bitfinex","ETHUSD",1725278635600,3.95744,2526.9,2526.7,5.54246709]
["bitfinex","ETHUSD",1725278635998,3.95734,2527.0,2526.8,9.9963]
["bitfinex","ETHUSD",1725278636199,3.95734,2527.0,2526.9,1.55387671]
["bitfinex","ETHUSD",1725278637348,3.95711,2527.1,2526.9,1.55387671]
["bitfinex","ETHUSD",1725278637628,3.95726,2527.0,2526.9,1.55387671]
["bitfinex","ETHUSD",1725278637829,3.95726,2527.0,2526.9,4.55387671]
["bitfinex","ETHUSD",1725278639286,3.95643,2527.6,2526.9,14.14107671]
["bitfinex","ETHUSD",1725278639620,3.9571,2527.1,2527.0,11.95246498]
["bitfinex","ETHUSD",1725278639801,3.95643,2527.6,2527.0,14.87333]
["bitfinex","ETHUSD",1725278639802,3.95697,2527.2,2527.0,14.87333]
["bitfinex","ETHUSD",1725278640003,3.95697,2527.2,2527.1,2.746053]
["bitfinex","ETHUSD",1725278640222,3.95697,2527.2,2527.1,5.746053]
["bitfinex","ETHUSD",1725278642533,3.95697,2527.2,2527.1,17.619383]
["bitfinex","ETHUSD",1725278642835,3.95697,2527.2,2527.1,14.87333]
["bitfinex","ETHUSD",1725278644234,7.91394,2527.2,2527.1,14.87333]
["bitfinex","ETHUSD",1725278645641,3.95697,2527.2,2527.1,24.37873]
["bitfinex","ETHUSD",1725278645820,3.95677,2527.4,2527.1,26.816603]
["bitfinex","ETHUSD",1725278645821,3.95681,2527.3,2527.1,26.816603]
["bitfinex","ETHUSD",1725278647036,3.95681,2527.3,2527.2,11.87333]
["bitfinex","ETHUSD",1725278647201,3.95681,2527.3,2527.2,24.37873]
["bitfinex","ETHUSD",1725278647721,3.95681,2527.3,2527.2,14.87333]
["bitfinex","ETHUSD",1725278647920,7.91362,2527.3,2527.2,14.87333]
["bitfinex","ETHUSD",1725278649746,3.95641,2527.6,2527.3,9.362]
["bitfinex","ETHUSD",1725278649954,3.95641,2527.6,2527.4,3.0]
["bitfinex","ETHUSD",1725278650108,3.95622,2527.7,2527.4,3.0]
["bitfinex","ETHUSD",1725278650458,7.91248,2527.7,2527.5,1.31532157]
["bitfinex","ETHUSD",1725278650640,3.95622,2527.7,2527.6,11.87333]
["bitfinex","ETHUSD",1725278650840,3.95622,2527.7,2527.6,14.87333]
["bitfinex","ETHUSD",1725278651012,3.95622,2527.7,2527.6,16.784283]
["bitfinex","ETHUSD",1725278651442,3.95622,2527.7,2527.6,26.203583]
["bitfinex","ETHUSD",1725278652251,3.95593,2527.9,2527.6,26.203583]
["bitfinex","ETHUSD",1725278652409,3.95593,2527.9,2527.7,3.0]
["bitfinex","ETHUSD",1725278652604,3.956,2527.8,2527.7,6.0439783]
["bitfinex","ETHUSD",1725278653456,7.912,2527.8,2527.7,6.0439783]
["bitfinex","ETHUSD",1725278653637,7.912,2527.8,2527.7,3.0]
["bitfinex","ETHUSD",1725278656972,11.868,2527.8,2527.7,3.0]
["bitfinex","ETHUSD",1725278657592,11.868,2527.8,2527.7,14.87333]
["bitfinex","ETHUSD",1725278662627,7.912,2527.8,2527.7,14.87333]
["bitfinex","ETHUSD",1725278663831,11.868,2527.8,2527.7,14.87333]
["bitfinex","ETHUSD",1725278663986,13.9862,2527.8,2527.7,14.87333]
["bitfinex","ETHUSD",1725278664394,10.0302,2527.8,2527.7,14.87333]
["bitfinex","ETHUSD",1725278664670,7.912,2527.8,2527.7,14.87333]
["bitfinex","ETHUSD",1725278674354,3.956,2527.8,2527.7,14.87333]
["bitfinex","ETHUSD",1725278677690,3.956,2527.8,2527.7,23.16303]
["bitfinex","ETHUSD",1725278678196,3.95585,2527.9,2527.7,23.16303]
["bitfinex","ETHUSD",1725278678692,3.95575,2528.0,2527.9,8.2897]
["bitfinex","ETHUSD",1725278678861,3.95575,2528.0,2527.9,11.2897]
["bitfinex","ETHUSD",1725278679065,3.95563,2528.1,2527.9,14.03047145]
["bitfinex","ETHUSD",1725278679363,3.95536,2528.3,2528.1,9.0421]
["bitfinex","ETHUSD",1725278679364,3.95532,2528.3,2528.1,9.0421]
["bitfinex","ETHUSD",1725278679562,3.95532,2528.3,2528.2,15.77754]
["bitfinex","ETHUSD",1725278679759,7.91069,2528.3,2528.2,14.87333]
["bitfinex","ETHUSD",1725278685370,7.91069,2528.3,2528.2,3.0]
["bitfinex","ETHUSD",1725278685371,7.91044,2528.3,2528.2,3.0]
["bitfinex","ETHUSD",1725278685587,3.95538,2528.2,2528.1,3.0]
["bitfinex","ETHUSD",1725278685804,7.91079,2528.2,2528.1,3.0]
["bitfinex","ETHUSD",1725278687567,11.8662,2528.2,2528.1,14.87333]
["bitfinex","ETHUSD",1725278690294,11.86707,2528.0,2527.9,11.87333]
["bitfinex","ETHUSD",1725278690527,15.82276,2528.0,2527.9,11.87333]
["bitfinex","ETHUSD",1725278691332,7.91264,2527.6,2527.5,11.87333]
["bitfinex","ETHUSD",1725278692191,7.91264,2527.6,2527.5,14.87333]
["bitfinex","ETHUSD",1725278692415,11.86896,2527.6,2527.5,11.87333]
["bitfinex","ETHUSD",1725278693008,3.95632,2527.6,2527.4,11.87333]
["bitfinex","ETHUSD",1725278693310,11.86941,2527.5,2527.4,11.87333]
["bitfinex","ETHUSD",1725278695218,7.91294,2527.5,2527.4,11.87333]
["bitfinex","ETHUSD",1725278695429,7.91294,2527.5,2527.4,12.63855184]
["bitfinex","ETHUSD",1725278696291,3.95647,2527.5,2527.4,21.08915184]
["bitfinex","ETHUSD",1725278696593,3.95647,2527.5,2527.4,24.08915184]
["bitfinex","ETHUSD",1725278697534,3.95647,2527.5,2527.4,14.87333]
["bitfinex","ETHUSD",1725278697535,7.91294,2527.5,2527.4,14.87333]
["bitfinex","ETHUSD",1725278705065,7.91294,2527.5,2527.4,3.0]
["bitfinex","ETHUSD",1725278705276,3.95663,2527.4,2527.3,3.0]
["bitfinex","ETHUSD",1725278705419,3.95649,2527.5,2527.3,11.2903]
["bitfinex","ETHUSD",1725278705821,3.95619,2527.7,2527.4,8.2903]
["bitfinex","ETHUSD",1725278706117,3.95619,2527.7,2527.5,3.0]
["bitfinex","ETHUSD",1725278706473,3.95619,2527.7,2527.6,9.41933]
["bitfinex","ETHUSD",1725278706624,3.95619,2527.7,2527.6,11.2903]
["bitfinex","ETHUSD",1725278706821,3.95598,2527.9,2527.6,11.2903]
["bitfinex","ETHUSD",1725278707020,3.95598,2527.9,2527.7,3.0]
["bitfinex","ETHUSD",1725278708243,3.95596,2527.9,2527.7,3.0]
["bitfinex","ETHUSD",1725278708447,3.95596,2527.9,2527.7,4.12903]
["bitfinex","ETHUSD",1725278708959,3.956,2527.8,2527.7,4.12903]
["bitfinex","ETHUSD",1725278709923,3.95596,2527.9,2527.7,4.12903]
["bitfinex","ETHUSD",1725278710260,7.91196,2527.9,2527.7,4.12903]
["bitfinex","ETHUSD",1725278710499,3.95596,2527.9,2527.8,11.87333]
["bitfinex","ETHUSD",1725278710698,3.95596,2527.9,2527.8,25.778796]
["bitfinex","ETHUSD",1725278711842,7.9119,2527.9,2527.8,14.87333]
["bitfinex","ETHUSD",1725278712649,11.86784,2527.9,2527.8,14.87333]
["bitfinex","ETHUSD",1725278713036,7.91188,2527.9,2527.8,14.87333]
["bitfinex","ETHUSD",1725278715564,11.86782,2527.9,2527.8,14.87333]
["bitfinex","ETHUSD",1725278718595,15.82376,2527.9,2527.8,14.87333]
["bitfinex","ETHUSD",1725278718904,15.82376,2527.9,2527.8,11.87333]
["bitfinex","ETHUSD",1725278718905,17.406106,2527.9,2527.8,11.87333]
["bitfinex","ETHUSD",1725278719450,13.450166,2527.9,2527.8,11.87333]
["bitfinex","ETHUSD",1725278719893,7.91294,2527.5,2527.4,11.87333]
["bitfinex","ETHUSD",1725278720048,7.91294,2527.5,2527.4,14.87333]
["bitfinex","ETHUSD",1725278720251,3.95647,2527.5,2527.4,14.87333]
["bitfinex","ETHUSD",1725278720747,3.95647,2527.5,2527.4,23.98563]
["bitfinex","ETHUSD",1725278720992,3.95611,2527.8,2527.4,23.98563]
["bitfinex","ETHUSD",1725278721157,3.95611,2527.8,2527.5,6.21868215]
["bitfinex","ETHUSD",1725278721364,3.95625,2527.7,2527.5,6.21868215]
["bitfinex","ETHUSD",1725278721678,3.95625,2527.7,2527.6,9.1394]
["bitfinex","ETHUSD",1725278721885,3.95625,2527.7,2527.6,12.1394]
["bitfinex","ETHUSD",1725278722079,3.95625,2527.7,2527.6,15.1546293]
["bitfinex","ETHUSD",1725278722999,7.9125,2527.7,2527.6,12.1394]
["bitfinex","ETHUSD",1725278723597,7.9125,2527.7,2527.6,3.0]
["bitfinex","ETHUSD",1725278723768,12.14566459,2527.7,2527.6,3.0]
["bitfinex","ETHUSD",1725278725864,12.14566459,2527.7,2527.6,14.87333]
["bitfinex","ETHUSD",1725278726695,7.9125,2527.7,2527.6,14.87333]
["bitfinex","ETHUSD",1725278726857,12.14566459,2527.7,2527.6,14.87333]
["bitfinex","ETHUSD",1725278728586,8.18941459,2527.7,2527.6,15.66769976]
["bitfinex","ETHUSD",1725278729610,12.14566459,2527.7,2527.6,15.66769976]
["bitfinex","ETHUSD",1725278730469,12.14566459,2527.7,2527.6,14.87333]
["bitfinex","ETHUSD",1725278733583,3.95625,2527.7,2527.6,23.49063]
["bitfinex","ETHUSD",1725278735819,12.14566459,2527.7,2527.6,23.49063]
["bitfinex","ETHUSD",1725278735973,9.67609771,2527.7,2527.6,14.87333]
["bitfinex","ETHUSD",1725278736674,7.9125,2527.7,2527.6,14.87333]
["bitfinex","ETHUSD",1725278736898,7.9125,2527.7,2527.6,17.54178937]
["bitfinex","ETHUSD",1725278736899,9.67609771,2527.7,2527.6,17.54178937]
["bitfinex","ETHUSD",1725278740515,9.67609771,2527.7,2527.6,26.25748937]
["bitfinex","ETHUSD",1725278741284,9.67609771,2527.7,2527.6,27.50217383]
["bitfinex","ETHUSD",1725278746384,9.67609771,2527.7,2527.6,24.83371446]
["bitfinex","ETHUSD",1725278746993,5.71984771,2527.7,2527.6,24.83371446]
["bitfinex","ETHUSD",1725278750583,5.71984771,2527.7,2527.6,23.58903]
["bitfinex","ETHUSD",1725278750783,5.71984771,2527.7,2527.6,24.83740483]
["bitfinex","ETHUSD",1725278751120,5.71975771,2527.7,2527.6,25.24860928]
["bitfinex","ETHUSD",1725278751329,9.67591771,2527.7,2527.6,16.12168943]
["bitfinex","ETHUSD",1725278751838,9.67591771,2527.7,2527.6,16.1218539]
["bitfinex","ETHUSD",1725278762160,13.63207771,2527.7,2527.6,16.1218539]
["bitfinex","ETHUSD",1725278762372,13.63207771,2527.7,2527.6,14.87333]
["bitfinex","ETHUSD",1725278764444,9.67591771,2527.7,2527.6,16.1218539]
["bitfinex","ETHUSD",1725278764871,9.67591771,2527.7,2527.6,14.87333]
["bitfinex","ETHUSD",1725278765429,9.67591771,2527.7,2527.6,16.1218539]
["bitfinex","ETHUSD",1725278766238,9.67591771,2527.7,2527.6,16.53290928]
["bitfinex","ETHUSD",1725278766438,9.67591771,2527.7,2527.6,16.12217859]
["bitfinex","ETHUSD",1725278767427,9.67591771,2527.7,2527.6,25.05197859]
["bitfinex","ETHUSD",1725278767655,5.71975771,2527.7,2527.6,25.46270928]
["bitfinex","ETHUSD",1725278767845,9.67591771,2527.7,2527.6,25.46270928]
["bitfinex","ETHUSD",1725278768054,9.67591771,2527.7,2527.6,23.80313]
["bitfinex","ETHUSD",1725278768242,9.67591771,2527.7,2527.6,25.46270928]
["bitfinex","ETHUSD",1725278768443,5.71975771,2527.7,2527.6,25.46270928]
["bitfinex","ETHUSD",1725278768655,5.51975771,2527.7,2527.6,25.46270928]
["bitfinex","ETHUSD",1725278769654,5.51975771,2527.7,2527.6,26.33014354]
["bitfinex","ETHUSD",1725278770776,1.76359771,2527.7,2527.6,26.33564732]
["bitfinex","ETHUSD",1725278771481,1.76359771,2527.7,2527.6,24.67056426]
["bitfinex","ETHUSD",1725278772279,1.76359771,2527.7,2527.6,26.33560473]
["bitfinex","ETHUSD",1725278772474,1.76359771,2527.7,2527.6,24.67056426]
["bitfinex","ETHUSD",1725278773340,1.76359771,2527.7,2527.6,26.33556127]
["bitfinex","ETHUSD",1725278773533,1.76359771,2527.7,2527.6,24.67056426]
["bitfinex","ETHUSD",1725278776399,3.95596,2527.9,2527.7,8.9143]
["bitfinex","ETHUSD",1725278776554,5.71955771,2527.9,2527.8,3.0]
["bitfinex","ETHUSD",1725278777393,3.95616,2527.7,2527.6,13.1220466]
["bitfinex","ETHUSD",1725278777597,11.52317348,2527.7,2527.2,1.2487166]
["bitfinex","ETHUSD",1725278777797,11.52317348,2527.7,2527.1,7.52302986]
["bitfinex","ETHUSD",1725278777798,3.95694,2527.2,2527.1,7.10684944]
["bitfinex","ETHUSD",1725278777967,3.95694,2527.2,2527.1,7.52302986]
["bitfinex","ETHUSD",1725278778297,7.91388,2527.2,2527.1,7.10724411]
["bitfinex","ETHUSD",1725278778794,1.76359771,2527.3,2527.1,7.10724411]
["bitfinex","ETHUSD",1725278778795,5.72039771,2527.3,2527.1,7.10724411]
["bitfinex","ETHUSD",1725278778972,3.95664,2527.4,2527.2,1.24844204]
["bitfinex","ETHUSD",1725278779172,5.72023771,2527.4,2527.3,9.51634204]
["bitfinex","ETHUSD",1725278779575,5.72023771,2527.4,2527.3,12.51634204]
["bitfinex","ETHUSD",1725278781363,5.72023771,2527.4,2527.3,4.24844204]
["bitfinex","ETHUSD",1725278781364,9.67687771,2527.4,2527.3,4.24844204]
["bitfinex","ETHUSD",1725278781866,11.04020648,2527.4,2527.3,4.24844204]
["bitfinex","ETHUSD",1725278782070,11.04020648,2527.4,2527.3,3.0]
["bitfinex","ETHUSD",1725278782294,11.04020648,2527.4,2527.2,1.24844204]
["bitfinex","ETHUSD",1725278782295,7.91358,2527.3,2527.2,4.24844204]
["bitfinex","ETHUSD",1725278782496,7.91388,2527.2,2527.1,4.24844204]
["bitfinex","ETHUSD",1725278782699,9.67747771,2527.2,2527.1,3.0]
["bitfinex","ETHUSD",1725278783698,3.9571,2527.1,2527.0,4.24772037]
["bitfinex","ETHUSD",1725278783906,3.9571,2527.1,2527.0,3.0]
["bitfinex","ETHUSD",1725278784076,3.95726,2527.0,2526.9,4.66489702]
["bitfinex","ETHUSD",1725278784280,5.72085771,2527.0,2526.9,24.45489702]
["bitfinex","ETHUSD",1725278785161,9.67811771,2527.0,2526.9,4.24755777]
["bitfinex","ETHUSD",1725278786168,9.67811771,2527.0,2526.9,3.0]
["bitfinex","ETHUSD",1725278786363,9.67811771,2527.0,2526.9,4.24755777]
["bitfinex","ETHUSD",1725278787574,7.91452,2527.0,2526.9,4.24755777]
["bitfinex","ETHUSD",1725278788002,7.91452,2527.0,2526.9,3.0]
["bitfinex","ETHUSD",1725278788200,7.91452,2527.0,2526.9,22.79]
["bitfinex","ETHUSD",1725278789522,7.91452,2527.0,2526.9,24.03755777]
["bitfinex","ETHUSD",1725278789915,7.91452,2527.0,2526.9,22.79]
["bitfinex","ETHUSD",1725278794458,9.67811771,2527.0,2526.9,22.79]
["bitfinex","ETHUSD",1725278795343,10.64592948,2527.0,2526.9,22.79]
["bitfinex","ETHUSD",1725278795546,9.67811771,2527.0,2526.9,22.79]
["bitfinex","ETHUSD",1725278799371,7.91452,2527.0,2526.9,22.79]
["bitfinex","ETHUSD",1725278799694,9.67811771,2527.0,2526.9,22.79]
["bitfinex","ETHUSD",1725278800189,9.67811771,2527.0,2526.9,3.0]
["bitfinex","ETHUSD",1725278800344,9.67811771,2527.0,2526.8,3.0]
["bitfinex","ETHUSD",1725278800345,3.95757,2526.9,2526.8,3.0]
["bitfinex","ETHUSD",1725278800547,3.95757,2526.9,2526.8,15.55505578]
["bitfinex","ETHUSD",1725278801087,3.95757,2526.9,2526.8,12.3046]
["bitfinex","ETHUSD",1725278806128,3.95757,2526.9,2526.8,32.0946]
["bitfinex","ETHUSD",1725278809843,3.95757,2526.9,2526.8,22.79]
["bitfinex","ETHUSD",1725278812455,7.91514,2526.9,2526.8,22.79]
["bitfinex","ETHUSD",1725278816220,11.87271,2526.9,2526.8,22.79]
["bitfinex","ETHUSD",1725278816558,13.23634077,2526.9,2526.8,22.79]
["bitfinex","ETHUSD",1725278816969,13.23634077,2526.9,2526.8,3.0]
["bitfinex","ETHUSD",1725278817270,7.91514,2526.8,2526.7,3.0]
["bitfinex","ETHUSD",1725278817452,9.67873771,2526.8,2526.7,3.0]
["bitfinex","ETHUSD",1725278820608,13.63630771,2526.8,2526.7,3.0]
["bitfinex","ETHUSD",1725278821294,13.63630771,2526.8,2526.6,3.0]
["bitfinex","ETHUSD",1725278821295,11.87319,2526.7,2526.6,3.0]
["bitfinex","ETHUSD",1725278821495,13.63678771,2526.7,2526.6,3.0]
["bitfinex","ETHUSD",1725278822471,7.91546,2526.7,2526.6,12.0851]
["bitfinex","ETHUSD",1725278822680,9.67905771,2526.7,2526.6,12.0851]
["bitfinex","ETHUSD",1725278823016,3.95773,2526.7,2526.6,12.0851]
["bitfinex","ETHUSD",1725278823157,3.95743,2526.9,2526.7,8.7921]
["bitfinex","ETHUSD",1725278823512,9.67850771,2526.9,2526.8,3.0]
["bitfinex","ETHUSD",1725278825166,9.67850771,2526.9,2526.8,11.6893]
["bitfinex","ETHUSD",1725278827289,9.67850771,2526.9,2526.8,3.0]
["bitfinex","ETHUSD",1725278827511,3.95757,2526.8,2526.7,3.0]
["bitfinex","ETHUSD",1725278828982,7.91514,2526.8,2526.7,3.0]
["bitfinex","ETHUSD",1725278830768,7.91514,2526.8,2526.7,4.24755777]
["bitfinex","ETHUSD",1725278831288,7.91514,2526.8,2526.7,3.0]
["bitfinex","ETHUSD",1725278832107,22.05112677,2526.8,2526.7,3.0]
["bitfinex","ETHUSD",1725278832481,11.87319,2526.7,2526.6,19.79]
["bitfinex","ETHUSD",1725278832677,13.63678771,2526.7,2526.6,22.79]
["bitfinex","ETHUSD",1725278833007,16.41405116,2526.7,2526.6,3.0]
["bitfinex","ETHUSD",1725278833213,11.87364,2526.6,2526.5,3.0]
["bitfinex","ETHUSD",1725278833506,14.8842544,2526.6,2526.5,3.0]
["bitfinex","ETHUSD",1725278834845,14.8842544,2526.6,2526.5,19.79]
["bitfinex","ETHUSD",1725278839063,9.67935771,2526.6,2526.5,19.79]
["bitfinex","ETHUSD",1725278840162,7.91576,2526.6,2526.5,19.79]
["bitfinex","ETHUSD",1725278840662,9.67935771,2526.6,2526.5,28.301]
["bitfinex","ETHUSD",1725278844231,9.67935771,2526.6,2526.5,19.79]
["bitfinex","ETHUSD",1725278845676,3.95683,2527.3,2526.6,8.8454]
["bitfinex","ETHUSD",1725278845826,1.76359771,2526.8,2526.6,8.8454]
["bitfinex","ETHUSD",1725278846030,1.76359771,2526.8,2526.7,12.4087]
["bitfinex","ETHUSD",1725278846243,1.76359771,2526.8,2526.7,16.212336]
["bitfinex","ETHUSD",1725278847441,3.95727,2527.0,2526.7,16.212336]
["bitfinex","ETHUSD",1725278847640,3.95722,2527.1,2526.8,9.2312]
["bitfinex","ETHUSD",1725278847934,9.67800771,2527.1,2526.9,4.6034836]
["bitfinex","ETHUSD",1725278848468,3.95726,2527.0,2526.9,4.6034836]
["bitfinex","ETHUSD",1725278848668,3.95726,2527.0,2526.9,3.0]
["bitfinex","ETHUSD",1725278851279,7.91452,2527.0,2526.9,3.0]
["bitfinex","ETHUSD",1725278851487,3.95757,2526.8,2526.7,3.0]
["bitfinex","ETHUSD",1725278851805,7.91576,2526.6,2526.5,19.79]
["bitfinex","ETHUSD",1725278852011,9.67935771,2526.6,2526.5,19.79]
["bitfinex","ETHUSD",1725278853610,9.67935771,2526.6,2526.5,22.79]
["bitfinex","ETHUSD",1725278853770,13.63723771,2526.6,2526.5,22.79]
["bitfinex","ETHUSD",1725278853966,15.08011128,2526.6,2526.5,22.79]
["bitfinex","ETHUSD",1725278854168,15.08011128,2526.6,2526.5,19.79]
["bitfinex","ETHUSD",1725278857317,28.64655463,2526.6,2526.5,19.79]
["bitfinex","ETHUSD",1725278857481,7.91702,2526.2,2526.1,1.24755777]
["bitfinex","ETHUSD",1725278857821,9.104557,2526.2,2526.1,1.24755777]
["bitfinex","ETHUSD",1725278858110,11.87553,2526.2,2526.1,1.24755777]
["bitfinex","ETHUSD",1725278860594,15.83404,2526.2,2526.1,1.24755777]
["bitfinex","ETHUSD",1725278860794,23.77084,2526.2,2526.1,1.24755777]
["bitfinex","ETHUSD",1725278864932,15.83404,2526.2,2526.1,1.24755777]
["bitfinex","ETHUSD",1725278865115,11.87553,2526.2,2526.1,1.24755777]
["bitfinex","ETHUSD",1725278865287,14.41953277,2526.2,2526.1,1.24755777]
["bitfinex","ETHUSD",1725278866316,14.41953277,2526.2,2525.9,10.12579607]
["bitfinex","ETHUSD",1725278866317,7.91764,2526.0,2525.9,8.0482]
["bitfinex","ETHUSD",1725278866521,3.95945,2525.6,2525.5,19.79]
["bitfinex","ETHUSD",1725278866694,5.72304771,2525.6,2525.5,19.79]
["bitfinex","ETHUSD",1725278867236,5.72304771,2525.6,2525.5,27.5758]
["bitfinex","ETHUSD",1725278870045,1.76359771,2525.6,2525.5,27.5758]
["bitfinex","ETHUSD",1725278871700,3.95932,2525.7,2525.6,8.001]
["bitfinex","ETHUSD",1725278872566,3.95921,2525.8,2525.6,8.001]
["bitfinex","ETHUSD",1725278872765,9.68217771,2525.7,2525.6,8.001]
["bitfinex","ETHUSD",1725278873249,7.9189,2525.6,2525.5,19.79]
["bitfinex","ETHUSD",1725278876574,3.95945,2525.6,2525.5,27.4838]
["bitfinex","ETHUSD",1725278877434,3.95945,2525.6,2525.5,7.6938]
["bitfinex","ETHUSD",1725278882128,3.95925,2525.8,2525.5,7.6938]
["bitfinex","ETHUSD",1725278882288,3.9593,2525.7,2525.5,8.46318]
["bitfinex","ETHUSD",1725278882613,5.72289771,2525.7,2525.5,8.46318]
["bitfinex","ETHUSD",1725278882815,5.72289771,2525.7,2525.5,7.6938]
["bitfinex","ETHUSD",1725278883378,5.72289771,2525.7,2525.5,27.4838]
["bitfinex","ETHUSD",1725278883682,5.72289771,2525.7,2525.6,7.356]
["bitfinex","ETHUSD",1725278885068,1.76359771,2525.7,2525.6,7.356]
["bitfinex","ETHUSD",1725278885269,3.95839,2526.3,2525.8,7.7396]
["bitfinex","ETHUSD",1725278885474,3.95839,2526.3,2525.5,19.79]
["bitfinex","ETHUSD",1725278885475,9.68042771,2526.3,2526.0,7.7396]
["bitfinex","ETHUSD",1725278885721,5.72198771,2526.3,2526.0,7.7396]
["bitfinex","ETHUSD",1725278886325,9.68045771,2526.3,2526.0,7.7396]
["bitfinex","ETHUSD",1725278886481,9.68045771,2526.3,2526.1,3.0]
["bitfinex","ETHUSD",1725278886877,3.95851,2526.2,2526.1,3.0]
["bitfinex","ETHUSD",1725278888706,5.72195771,2526.3,2526.1,3.0]
["bitfinex","ETHUSD",1725278888921,3.9582,2526.4,2526.2,7.7501]
["bitfinex","ETHUSD",1725278889222,5.72159771,2526.6,2526.2,7.7501]
["bitfinex","ETHUSD",1725278889433,1.76359771,2526.4,2526.2,27.5401]
["bitfinex","ETHUSD",1725278890718,1.76359771,2526.4,2526.2,30.989965]
["bitfinex","ETHUSD",1725278890892,1.76359771,2526.4,2526.3,30.2612]
["bitfinex","ETHUSD",1725278891424,1.76359771,2526.6,2526.4,7.4712]
["bitfinex","ETHUSD",1725278891587,5.72149771,2526.6,2526.5,3.0]
["bitfinex","ETHUSD",1725278892310,1.76359771,2526.6,2526.5,3.0]
["bitfinex","ETHUSD",1725278892479,1.76359771,2526.6,2526.5,10.8621]
["bitfinex","ETHUSD",1725278893681,3.95705,2527.2,2526.5,14.323145]
["bitfinex","ETHUSD",1725278894018,3.95705,2527.2,2526.6,19.79]
["bitfinex","ETHUSD",1725278894019,1.76359771,2526.7,2526.6,19.79]
["bitfinex","ETHUSD",1725278894224,1.76359771,2526.7,2526.6,22.79]
["bitfinex","ETHUSD",1725278896465,9.67905771,2526.7,2526.6,22.79]
["bitfinex","ETHUSD",1725278896830,14.60469348,2526.7,2526.6,22.79]
["bitfinex","ETHUSD",1725278898326,14.60469348,2526.7,2526.6,3.0]
["bitfinex","ETHUSD",1725278898525,14.60469348,2526.7,2526.4,3.0]
["bitfinex","ETHUSD",1725278898526,3.9581,2526.5,2526.4,3.0]
["bitfinex","ETHUSD",1725278898757,5.72169771,2526.5,2526.4,3.0]
["bitfinex","ETHUSD",1725278899778,9.67979771,2526.5,2526.4,3.0]
["bitfinex","ETHUSD",1725278901537,3.95718,2527.1,2526.6,3.95781]
["bitfinex","ETHUSD",1725278901746,3.95679,2527.3,2526.8,7.5508]
["bitfinex","ETHUSD",1725278901747,3.95703,2527.2,2526.8,7.5508]
["bitfinex","ETHUSD",1725278902056,3.95711,2527.1,2526.8,7.5508]
["bitfinex","ETHUSD",1725278902387,1.76359771,2527.2,2526.7,19.79]
["bitfinex","ETHUSD",1725278902388,7.91514,2526.8,2526.7,19.79]
["bitfinex","ETHUSD",1725278902602,9.67873771,2526.8,2526.7,22.79]
["bitfinex","ETHUSD",1725278907202,9.67873771,2526.8,2526.7,3.0]
["bitfinex","ETHUSD",1725278907403,3.95773,2526.7,2526.5,3.0]
["bitfinex","ETHUSD",1725278907579,1.76359771,2526.6,2526.5,3.0]
["bitfinex","ETHUSD",1725278908206,5.72117771,2526.8,2526.5,10.8679]
["bitfinex","ETHUSD",1725278909157,1.76359771,2526.8,2526.5,10.8679]
["bitfinex","ETHUSD",1725278909596,1.76359771,2526.8,2526.5,14.82586]
["bitfinex","ETHUSD",1725278910652,1.76359771,2526.8,2526.6,7.4405]
["bitfinex","ETHUSD",1725278910811,1.76359771,2526.8,2526.7,3.0]
["bitfinex","ETHUSD",1725278919744,1.76359771,2526.8,2526.6,27.2305]
["bitfinex","ETHUSD",1725278919745,7.91546,2526.7,2526.6,19.79]
["bitfinex","ETHUSD",1725278919931,20.92469577,2526.7,2526.6,19.79]
["bitfinex","ETHUSD",1725278922582,20.92469577,2526.7,2525.7,1.24755777]
["bitfinex","ETHUSD",1725278922583,7.4125,2526.3,2525.7,1.24755777]
["bitfinex","ETHUSD",1725278922744,7.4125,2526.3,2525.6,9.35979702]
["bitfinex","ETHUSD",1725278922745,3.95929,2525.7,2525.6,7.6949]
["bitfinex","ETHUSD",1725278924273,3.95966,2525.5,2525.3,7.5688]
["bitfinex","ETHUSD",1725278925866,3.95976,2525.4,2525.3,10.5688]
["bitfinex","ETHUSD",1725278932495,3.96023,2525.1,2525.0,8.0367]
["bitfinex","ETHUSD",1725278932668,3.96065,2524.9,2524.7,7.7847]
["bitfinex","ETHUSD",1725278932994,3.9607,2524.8,2524.7,7.7847]
["bitfinex","ETHUSD",1725278933994,3.9607,2524.8,2524.7,10.7847]
["bitfinex","ETHUSD",1725278935254,3.96055,2524.9,2524.7,10.7847]
["bitfinex","ETHUSD",1725278935455,3.96055,2524.9,2524.8,3.0]
["bitfinex","ETHUSD",1725278937761,3.96118,2524.5,2524.1,7.8594]
["bitfinex","ETHUSD",1725278937988,8.20275148,2524.5,2524.1,7.8594]
["bitfinex","ETHUSD",1725278938162,12.16401148,2524.5,2524.1,9.43771]
["bitfinex","ETHUSD",1725278938386,8.20275148,2524.5,2524.1,9.43771]
["bitfinex","ETHUSD",1725278938790,8.20314148,2524.3,2524.1,7.8594]
["bitfinex","ETHUSD",1725278939022,3.96165,2524.2,2524.1,7.8594]
["bitfinex","ETHUSD",1725278939175,4.24151148,2524.3,2523.5,7.8919]
["bitfinex","ETHUSD",1725278939176,3.96239,2523.8,2523.5,7.8919]
["bitfinex","ETHUSD",1725278939351,3.96239,2523.8,2523.6,4.0]
["bitfinex","ETHUSD",1725278939352,3.96243,2523.7,2523.6,4.0]
["bitfinex","ETHUSD",1725278939552,3.96259,2523.6,2523.5,7.8919]
["bitfinex","ETHUSD",1725278941017,3.96301,2523.4,2523.1,27.1353]
["bitfinex","ETHUSD",1725278941170,7.92541,2523.6,2523.1,27.1353]
["bitfinex","ETHUSD",1725278941354,3.96275,2523.5,2523.1,27.1353]
["bitfinex","ETHUSD",1725278941693,3.96275,2523.5,2523.1,30.641556]
["bitfinex","ETHUSD",1725278942297,3.96269,2523.6,2523.1,30.641556]
["bitfinex","ETHUSD",1725278942510,7.92542,2523.6,2523.1,30.641556]
["bitfinex","ETHUSD",1725278942792,3.96269,2523.6,2523.1,30.641556]
["bitfinex","ETHUSD",1725278943005,3.96269,2523.6,2523.2,3.0]
["bitfinex","ETHUSD",1725278943177,3.96291,2523.4,2523.2,3.0]
["bitfinex","ETHUSD",1725278943356,8.20442148,2523.4,2523.2,3.0]
["bitfinex","ETHUSD",1725278943594,8.20442148,2523.4,2522.9,19.79]
["bitfinex","ETHUSD",1725278943823,4.24151148,2523.0,2522.8,7.8029]
["bitfinex","ETHUSD",1725278944003,4.24151148,2523.0,2522.6,19.79]
["bitfinex","ETHUSD",1725278944204,3.96416,2522.6,2522.5,7.8029]
["bitfinex","ETHUSD",1725278944371,8.20566148,2522.7,2522.1,7.8029]
["bitfinex","ETHUSD",1725278944705,12.16977148,2522.7,2522.1,10.958698]
["bitfinex","ETHUSD",1725278944857,3.96418,2522.6,2522.1,10.958698]
["bitfinex","ETHUSD",1725278945510,8.20564148,2522.7,2522.1,14.923628]
["bitfinex","ETHUSD",1725278945658,3.96413,2522.7,2522.1,14.923628]
["bitfinex","ETHUSD",1725278945854,3.96413,2522.7,2522.2,3.4713628]
["bitfinex","ETHUSD",1725278946179,3.96413,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1725278946180,7.92824,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1725278946399,8.20562148,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1725278946559,3.9642,2522.6,2522.3,3.0]
["bitfinex","ETHUSD",1725278947415,3.96411,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1725278947700,7.92825,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1725278948500,3.96416,2522.6,2522.3,3.0]
["bitfinex","ETHUSD",1725278949065,3.96411,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1725278949271,3.96411,2522.7,2522.3,22.79]
["bitfinex","ETHUSD",1725278949601,3.96424,2522.6,2522.3,22.79]
["bitfinex","ETHUSD",1725278950628,3.96411,2522.7,2522.3,26.59291928]
["bitfinex","ETHUSD",1725278950922,3.96411,2522.7,2522.4,7.7718]
["bitfinex","ETHUSD",1725278951499,12.16914148,2522.9,2522.4,7.7718]
["bitfinex","ETHUSD",1725278951899,3.96386,2522.8,2522.4,7.7718]
["bitfinex","ETHUSD",1725278952111,3.96386,2522.8,2522.4,11.60473493]
["bitfinex","ETHUSD",1725278952429,4.24151148,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1725278952582,8.20501148,2523.1,2522.5,4.04358785]
["bitfinex","ETHUSD",1725278952781,8.20501148,2523.1,2522.5,7.41170228]
["bitfinex","ETHUSD",1725278953124,8.20501148,2523.1,2522.6,7.8526]
["bitfinex","ETHUSD",1725278953325,12.16851148,2523.1,2522.6,11.81674]
["bitfinex","ETHUSD",1725278953481,3.9636,2523.0,2522.7,0.85534895]
["bitfinex","ETHUSD",1725278953691,3.9637,2522.9,2522.6,7.8526]
["bitfinex","ETHUSD",1725278954019,3.96354,2523.0,2522.6,7.8526]
["bitfinex","ETHUSD",1725278954225,3.96354,2523.0,2522.6,9.37903223]
["bitfinex","ETHUSD",1725278955213,3.96354,2523.0,2522.6,29.16903223]
["bitfinex","ETHUSD",1725278955657,3.96354,2523.0,2522.6,33.13319223]
["bitfinex","ETHUSD",1725278956462,3.96344,2523.1,2522.6,33.13319223]
["bitfinex","ETHUSD",1725278956663,3.96344,2523.1,2522.7,3.65805945]
["bitfinex","ETHUSD",1725278957064,3.96354,2523.0,2522.7,3.65805945]
["bitfinex","ETHUSD",1725278957233,3.96354,2523.0,2522.6,33.13319223]
["bitfinex","ETHUSD",1725278957560,7.92658,2523.2,2522.8,7.4381]
["bitfinex","ETHUSD",1725278957721,3.96338,2523.1,2522.8,27.2281]
["bitfinex","ETHUSD",1725278958624,3.96325,2523.2,2522.8,27.2281]
["bitfinex","ETHUSD",1725278958850,7.92661,2523.2,2522.8,28.34464319]
["bitfinex","ETHUSD",1725278959019,7.92661,2523.2,2522.8,32.30848319]
["bitfinex","ETHUSD",1725278959020,3.96325,2523.2,2522.8,32.30848319]
["bitfinex","ETHUSD",1725278959225,3.96307,2523.3,2522.8,32.30836319]
["bitfinex","ETHUSD",1725278959537,3.96307,2523.3,2522.9,3.23083632]
["bitfinex","ETHUSD",1725278961155,3.96302,2523.4,2523.0,11.54921]
["bitfinex","ETHUSD",1725278962226,3.96276,2523.5,2523.1,27.3757]
["bitfinex","ETHUSD",1725278962563,3.96276,2523.5,2523.1,34.39970363]
["bitfinex","ETHUSD",1725278963151,7.92564,2523.5,2523.1,30.43635363]
["bitfinex","ETHUSD",1725278963468,3.96276,2523.5,2523.1,34.39967363]
["bitfinex","ETHUSD",1725278963671,3.96276,2523.5,2523.2,3.83631936]
["bitfinex","ETHUSD",1725278963871,4.24151148,2523.9,2523.2,3.83631936]
["bitfinex","ETHUSD",1725278964171,3.96301,2523.4,2523.2,19.79]
["bitfinex","ETHUSD",1725278964369,7.92601,2523.4,2523.2,19.79]
["bitfinex","ETHUSD",1725278964869,3.963,2523.4,2523.2,19.79]
["bitfinex","ETHUSD",1725278965070,3.96306,2523.3,2523.2,19.79]
["bitfinex","ETHUSD",1725278965277,3.96322,2523.2,2523.0,3.0]
["bitfinex","ETHUSD",1725278965428,3.96337,2523.1,2522.9,27.3879]
["bitfinex","ETHUSD",1725278967246,3.96337,2523.1,2522.9,7.5979]
["bitfinex","ETHUSD",1725278967247,3.96353,2523.0,2522.9,7.5979]
["bitfinex","ETHUSD",1725278967587,3.96353,2523.0,2522.9,10.5979]
["bitfinex","ETHUSD",1725278968167,3.96329,2523.2,2522.9,10.5979]
["bitfinex","ETHUSD",1725278968474,3.96318,2523.3,2522.9,13.63669]
["bitfinex","ETHUSD",1725278968675,3.96318,2523.3,2522.9,17.60037]
["bitfinex","ETHUSD",1725278969262,3.96318,2523.3,2523.0,0.42114093]
["bitfinex","ETHUSD",1725278969575,3.96318,2523.3,2522.9,17.60037]
["bitfinex","ETHUSD",1725278969773,3.96318,2523.3,2523.0,0.4211395]
["bitfinex","ETHUSD",1725278970081,3.96318,2523.3,2522.9,17.60037]
["bitfinex","ETHUSD",1725278970237,3.96318,2523.3,2523.0,0.42113354]
["bitfinex","ETHUSD",1725278970436,3.96316,2523.3,2522.9,17.60037]
["bitfinex","ETHUSD",1725278970682,3.96307,2523.3,2523.0,0.42113368]
["bitfinex","ETHUSD",1725278970832,3.96307,2523.3,2522.9,14.56157]
["bitfinex","ETHUSD",1725278971158,3.96307,2523.3,2523.0,0.42113378]
["bitfinex","ETHUSD",1725278971372,3.96307,2523.3,2522.9,14.56157]
["bitfinex","ETHUSD",1725278971738,3.96307,2523.3,2523.0,0.42113663]
["bitfinex","ETHUSD",1725278971937,3.96307,2523.3,2522.9,14.56157]
["bitfinex","ETHUSD",1725278973077,3.96307,2523.3,2523.0,19.79]
["bitfinex","ETHUSD",1725278973781,3.96305,2523.4,2523.1,7.9252]
["bitfinex","ETHUSD",1725278973782,3.96303,2523.4,2523.1,7.9252]
["bitfinex","ETHUSD",1725278974096,3.96299,2523.4,2523.1,9.77597637]
["bitfinex","ETHUSD",1725278974578,3.96313,2523.3,2523.1,9.77597637]
["bitfinex","ETHUSD",1725278974784,3.96313,2523.3,2523.1,7.9252]
["bitfinex","ETHUSD",1725278977091,3.96322,2523.2,2523.1,7.9252]
["bitfinex","ETHUSD",1725278978141,3.96313,2523.3,2523.1,7.9252]
["bitfinex","ETHUSD",1725278978344,3.96287,2523.5,2523.1,7.9252]
["bitfinex","ETHUSD",1725278978345,3.96296,2523.4,2523.1,7.9252]
["bitfinex","ETHUSD",1725278978842,3.96275,2523.5,2523.1,11.88856]
["bitfinex","ETHUSD",1725278979054,7.92558,2523.5,2523.1,31.67856]
["bitfinex","ETHUSD",1725278979259,7.9256,2523.5,2523.1,27.7152]
["bitfinex","ETHUSD",1725278980400,3.96293,2523.4,2523.1,27.7152]
["bitfinex","ETHUSD",1725278980963,3.96308,2523.3,2523.1,27.7152]
["bitfinex","ETHUSD",1725278981371,3.96322,2523.2,2523.1,27.7152]
["bitfinex","ETHUSD",1725278981583,7.92644,2523.2,2523.1,19.79]
["bitfinex","ETHUSD",1725278984138,17.74427563,2523.2,2523.1,19.79]
["bitfinex","ETHUSD",1725278985000,3.96384,2522.8,2522.7,7.8746]
["bitfinex","ETHUSD",1725278985297,3.96369,2522.9,2522.7,12.12215777]
["bitfinex","ETHUSD",1725278985452,3.96362,2523.0,2522.7,12.12215777]
["bitfinex","ETHUSD",1725278985453,3.96362,2523.0,2522.7,9.12215777]
["bitfinex","ETHUSD",1725278985606,3.96362,2523.0,2522.8,4.24755777]
["bitfinex","ETHUSD",1725278986037,3.96362,2523.0,2522.8,3.0]
["bitfinex","ETHUSD",1725278986918,3.96369,2522.9,2522.8,3.0]
["bitfinex","ETHUSD",1725278987136,3.96384,2522.8,2522.7,7.8746]
["bitfinex","ETHUSD",1725278990309,3.96373,2522.9,2522.7,7.8746]
["bitfinex","ETHUSD",1725278990533,4.24151148,2523.0,2522.5,21.03755777]
["bitfinex","ETHUSD",1725278990750,7.92832,2522.6,2522.5,19.79]
["bitfinex","ETHUSD",1725278991066,3.96452,2522.4,2522.2,8.74685777]
["bitfinex","ETHUSD",1725278991356,3.9645,2522.4,2522.2,27.2893]
["bitfinex","ETHUSD",1725278991567,3.96432,2522.5,2522.2,27.2893]
["bitfinex","ETHUSD",1725278992388,3.96455,2522.4,2522.2,27.2893]
["bitfinex","ETHUSD",1725278992610,3.96455,2522.4,2522.3,3.0]
["bitfinex","ETHUSD",1725278994672,7.92912,2522.4,2522.3,3.0]
["bitfinex","ETHUSD",1725278996573,7.92912,2522.4,2522.2,27.2893]
["bitfinex","ETHUSD",1725278996574,3.96463,2522.3,2522.2,27.2893]
["bitfinex","ETHUSD",1725278996775,3.96463,2522.3,2522.2,10.4993]
["bitfinex","ETHUSD",1725278997282,7.92926,2522.3,2522.2,3.0]
["bitfinex","ETHUSD",1725278998030,3.96463,2522.3,2522.2,3.0]
["bitfinex","ETHUSD",1725278999055,7.92926,2522.3,2522.2,3.0]
["bitfinex","ETHUSD",1725278999268,3.96479,2522.2,2522.1,19.79]
["bitfinex","ETHUSD",1725278999429,3.96494,2522.1,2522.0,7.9439]
["bitfinex","ETHUSD",1725279000316,3.9651,2522.0,2521.9,19.79]
["bitfinex","ETHUSD",1725279000990,3.9651,2522.0,2521.8,7.9767]
["bitfinex","ETHUSD",1725279000991,4.24151148,2522.0,2521.8,19.79]
["bitfinex","ETHUSD",1725279001193,4.24151148,2522.0,2521.3,7.9767]
["bitfinex","ETHUSD",1725279001336,3.96612,2521.4,2521.3,7.9767]
["bitfinex","ETHUSD",1725279001682,3.96574,2521.6,2521.3,7.9767]
["bitfinex","ETHUSD",1725279001861,3.96561,2521.7,2521.3,8.77437]
["bitfinex","ETHUSD",1725279002231,3.96575,2521.6,2521.3,8.77437]
["bitfinex","ETHUSD",1725279002627,3.96561,2521.7,2521.3,8.77437]
["bitfinex","ETHUSD",1725279002868,7.93131,2521.7,2521.3,8.77437]
["bitfinex","ETHUSD",1725279003266,3.96561,2521.7,2521.3,8.77437]
["bitfinex","ETHUSD",1725279003430,7.93128,2521.7,2521.3,8.77437]
["bitfinex","ETHUSD",1725279003626,3.96561,2521.7,2521.3,8.77437]
["bitfinex","ETHUSD",1725279003831,7.93127,2521.7,2521.3,8.77437]
["bitfinex","ETHUSD",1725279004061,3.96561,2521.7,2521.3,8.77437]
["bitfinex","ETHUSD",1725279004262,7.93127,2521.7,2521.3,8.77437]
["bitfinex","ETHUSD",1725279004466,3.9659,2521.5,2521.3,7.9767]
["bitfinex","ETHUSD",1725279005968,3.96605,2521.4,2521.3,7.9767]
["bitfinex","ETHUSD",1725279006414,3.96605,2521.4,2521.0,3.0]
["bitfinex","ETHUSD",1725279006588,3.96625,2521.3,2521.1,8.017]
["bitfinex","ETHUSD",1725279006906,3.96605,2521.4,2521.2,3.0]
["bitfinex","ETHUSD",1725279007065,3.9662,2521.3,2521.2,3.0]
["bitfinex","ETHUSD",1725279007840,3.96605,2521.4,2521.2,3.0]
["bitfinex","ETHUSD",1725279009372,3.96591,2521.5,2521.2,3.0]
["bitfinex","ETHUSD",1725279010516,8.20704148,2521.8,2521.2,3.07932226]
["bitfinex","ETHUSD",1725279010731,3.96527,2521.9,2521.4,7.5774]
["bitfinex","ETHUSD",1725279011008,3.96508,2522.1,2521.6,7.5774]
["bitfinex","ETHUSD",1725279011215,3.96557,2521.7,2521.6,27.3674]
["bitfinex","ETHUSD",1725279011589,3.96531,2521.9,2521.6,27.3674]
["bitfinex","ETHUSD",1725279011913,3.96549,2521.8,2521.6,27.3674]
["bitfinex","ETHUSD",1725279012421,8.20700148,2521.8,2521.6,27.3674]
["bitfinex","ETHUSD",1725279012769,3.96557,2521.7,2521.6,27.3674]
["bitfinex","ETHUSD",1725279013703,7.93114,2521.7,2521.6,19.79]
["bitfinex","ETHUSD",1725279014572,5.18283515,2521.7,2521.3,27.16]
["bitfinex","ETHUSD",1725279014778,3.96592,2521.5,2521.3,27.16]
["bitfinex","ETHUSD",1725279014988,3.96557,2521.7,2521.3,27.16]
["bitfinex","ETHUSD",1725279015383,3.96543,2521.8,2521.4,0.07931888]
["bitfinex","ETHUSD",1725279015789,3.96527,2521.9,2521.5,7.37]
["bitfinex","ETHUSD",1725279016217,3.96527,2521.9,2521.6,7.37]
["bitfinex","ETHUSD",1725279017016,7.93062,2521.9,2521.6,7.37]
["bitfinex","ETHUSD",1725279017331,3.96527,2521.9,2521.6,7.37]
["bitfinex","ETHUSD",1725279017539,3.96513,2522.0,2521.6,7.37]
["bitfinex","ETHUSD",1725279017699,3.96528,2521.9,2521.6,7.37]
["bitfinex","ETHUSD",1725279019104,3.96545,2521.8,2521.6,7.37]
["bitfinex","ETHUSD",1725279019638,3.96557,2521.7,2521.6,7.37]
["bitfinex","ETHUSD",1725279020900,8.20664148,2522.0,2521.4,27.1422]
["bitfinex","ETHUSD",1725279021236,8.63079263,2522.0,2521.4,27.1422]
["bitfinex","ETHUSD",1725279021437,3.96572,2521.7,2521.4,27.1422]
["bitfinex","ETHUSD",1725279022519,3.96535,2521.9,2521.4,31.10818]
["bitfinex","ETHUSD",1725279022753,0.75134,2522.3,2521.7,8.0242]
["bitfinex","ETHUSD",1725279022754,8.20626148,2522.3,2521.7,8.0242]
["bitfinex","ETHUSD",1725279022966,3.9648,2522.2,2521.8,7.62140179]
["bitfinex","ETHUSD",1725279023447,3.9648,2522.2,2521.8,7.5421]
["bitfinex","ETHUSD",1725279023615,7.92967,2522.2,2521.8,10.671859]
["bitfinex","ETHUSD",1725279023816,3.9648,2522.2,2521.8,10.671859]
["bitfinex","ETHUSD",1725279024545,8.20609148,2522.4,2521.9,11.37956]
["bitfinex","ETHUSD",1725279024842,3.96473,2522.3,2522.1,7.4143]
["bitfinex","ETHUSD",1725279025240,8.20609148,2522.4,2522.1,7.4143]
["bitfinex","ETHUSD",1725279025442,12.17070148,2522.4,2522.1,7.4143]
["bitfinex","ETHUSD",1725279026139,7.92919,2522.4,2522.1,7.4143]
["bitfinex","ETHUSD",1725279026551,3.96466,2522.3,2522.1,7.4143]
["bitfinex","ETHUSD",1725279027211,3.96439,2522.5,2522.1,27.2043]
["bitfinex","ETHUSD",1725279027411,3.96449,2522.4,2522.1,27.2043]
["bitfinex","ETHUSD",1725279027753,3.96459,2522.4,2522.1,27.2043]
["bitfinex","ETHUSD",1725279027909,8.20630148,2522.2,2522.1,27.2043]
["bitfinex","ETHUSD",1725279028522,3.96479,2522.2,2522.1,27.2043]
["bitfinex","ETHUSD",1725279029344,12.17109148,2522.2,2522.1,19.79]
["bitfinex","ETHUSD",1725279029845,16.13588148,2522.2,2522.1,19.79]
["bitfinex","ETHUSD",1725279030045,18.50554963,2522.2,2522.1,19.79]
["bitfinex","ETHUSD",1725279031521,18.50554963,2522.2,2521.6,7.6074]
["bitfinex","ETHUSD",1725279031522,3.96557,2521.7,2521.6,19.79]
["bitfinex","ETHUSD",1725279031858,3.96557,2521.7,2521.4,10.9877]
["bitfinex","ETHUSD",1725279031859,7.93114,2521.7,2521.4,10.9877]
["bitfinex","ETHUSD",1725279032035,3.96589,2521.5,2521.4,10.9877]
["bitfinex","ETHUSD",1725279033255,3.96589,2521.5,2521.4,3.0]
["bitfinex","ETHUSD",1725279033921,3.96605,2521.4,2521.3,7.39]
["bitfinex","ETHUSD",1725279034742,3.96605,2521.4,2521.2,19.79]
["bitfinex","ETHUSD",1725279035465,3.96605,2521.4,2521.1,7.334]
["bitfinex","ETHUSD",1725279035466,3.96605,2521.4,2521.3,19.79]
["bitfinex","ETHUSD",1725279035619,7.93223,2521.4,2521.3,19.79]
["bitfinex","ETHUSD",1725279036520,7.93223,2521.4,2521.0,3.0]
["bitfinex","ETHUSD",1725279036521,3.96652,2521.1,2521.0,27.1878]
["bitfinex","ETHUSD",1725279036816,8.20790148,2521.2,2521.0,7.3978]
["bitfinex","ETHUSD",1725279037023,3.96639,2521.2,2521.0,7.3978]
["bitfinex","ETHUSD",1725279038377,8.20661148,2522.0,2521.0,7.62463026]
["bitfinex","ETHUSD",1725279038378,3.96598,2521.5,2521.0,7.62463026]
["bitfinex","ETHUSD",1725279038560,3.96598,2521.5,2521.0,11.59130026]
["bitfinex","ETHUSD",1725279038732,3.96598,2521.5,2521.0,7.5453]
["bitfinex","ETHUSD",1725279038733,3.96622,2521.3,2521.0,7.5453]
["bitfinex","ETHUSD",1725279039058,3.96641,2521.2,2521.0,7.5453]
["bitfinex","ETHUSD",1725279041057,3.96622,2521.3,2521.0,7.5453]
["bitfinex","ETHUSD",1725279041423,3.96622,2521.3,2521.0,27.3353]
["bitfinex","ETHUSD",1725279041764,8.20716148,2521.7,2521.1,11.77260986]
["bitfinex","ETHUSD",1725279041989,3.96592,2521.5,2521.2,22.79]
["bitfinex","ETHUSD",1725279042201,8.20743148,2521.5,2521.2,19.79]
["bitfinex","ETHUSD",1725279042460,3.96605,2521.4,2521.2,19.79]
["bitfinex","ETHUSD",1725279042617,3.9662,2521.3,2521.2,19.79]
["bitfinex","ETHUSD",1725279043170,3.96606,2521.4,2521.2,19.79]
["bitfinex","ETHUSD",1725279043337,12.17343148,2521.5,2521.2,19.79]
["bitfinex","ETHUSD",1725279043534,3.96606,2521.4,2521.2,19.79]
["bitfinex","ETHUSD",1725279044171,8.20744148,2521.5,2521.2,19.79]
["bitfinex","ETHUSD",1725279044343,12.17346148,2521.5,2521.2,19.79]
["bitfinex","ETHUSD",1725279045531,3.96607,2521.4,2521.2,19.79]
["bitfinex","ETHUSD",1725279046570,8.20743148,2521.5,2521.2,19.79]
["bitfinex","ETHUSD",1725279046785,12.17340148,2521.5,2521.2,19.79]
["bitfinex","ETHUSD",1725279047062,8.20743148,2521.5,2521.2,19.79]
["bitfinex","ETHUSD",1725279047290,12.17342148,2521.5,2521.2,19.79]
["bitfinex","ETHUSD",1725279047785,8.20743148,2521.5,2521.2,19.79]
["bitfinex","ETHUSD",1725279048340,12.17345148,2521.5,2521.2,19.79]
["bitfinex","ETHUSD",1725279048541,8.20743148,2521.5,2521.2,19.79]
["bitfinex","ETHUSD",1725279050293,3.96605,2521.4,2521.2,19.79]
["bitfinex","ETHUSD",1725279050908,3.9662,2521.3,2521.2,19.79]
["bitfinex","ETHUSD",1725279052153,3.9662,2521.3,2521.2,19.59]
["bitfinex","ETHUSD",1725279053887,8.20743148,2521.5,2521.2,19.59]
["bitfinex","ETHUSD",1725279053888,3.96607,2521.4,2521.2,19.59]
["bitfinex","ETHUSD",1725279054202,5.73833306,2521.4,2521.2,19.59]
["bitfinex","ETHUSD",1725279054713,3.9662,2521.3,2521.2,19.59]
["bitfinex","ETHUSD",1725279059176,3.9662,2521.3,2521.1,7.7269]
["bitfinex","ETHUSD",1725279059578,3.96636,2521.2,2521.1,7.7269]
["bitfinex","ETHUSD",1725279060978,7.93272,2521.2,2521.1,7.7269]
["bitfinex","ETHUSD",1725279061183,9.70498306,2521.2,2521.1,7.7269]
["bitfinex","ETHUSD",1725279062941,5.73862306,2521.2,2521.0,19.59]
["bitfinex","ETHUSD",1725279063101,3.96652,2521.1,2521.0,19.59]
["bitfinex","ETHUSD",1725279063437,3.96652,2521.1,2521.0,3.0]
["bitfinex","ETHUSD",1725279063581,3.96652,2521.1,2520.8,10.3785]
["bitfinex","ETHUSD",1725279064082,3.96668,2521.0,2520.8,10.3785]
["bitfinex","ETHUSD",1725279065788,3.96715,2520.7,2520.5,0.005]
["bitfinex","ETHUSD",1725279066036,3.96669,2521.0,2520.6,7.4394]
["bitfinex","ETHUSD",1725279066234,7.4508,2521.7,2520.8,7.4394]
["bitfinex","ETHUSD",1725279066444,1.77226306,2521.5,2521.0,7.5783]
["bitfinex","ETHUSD",1725279066744,1.77226306,2521.5,2521.2,7.5783]
["bitfinex","ETHUSD",1725279066901,3.96606,2521.4,2521.2,7.5783]
["bitfinex","ETHUSD",1725279067228,1.77226306,2521.3,2521.2,7.5783]
["bitfinex","ETHUSD",1725279067785,5.73846306,2521.3,2521.2,7.5783]
["bitfinex","ETHUSD",1725279067988,9.70466306,2521.3,2521.2,7.5783]
["bitfinex","ETHUSD",1725279069034,5.73846306,2521.3,2521.2,7.5783]
["bitfinex","ETHUSD",1725279069230,3.9662,2521.3,2521.2,7.5783]
["bitfinex","ETHUSD",1725279069740,5.73827306,2521.5,2521.2,7.5783]
["bitfinex","ETHUSD",1725279069890,5.73801306,2521.6,2521.3,0.07931686]
["bitfinex","ETHUSD",1725279070089,5.73801306,2521.6,2521.4,7.6265]
["bitfinex","ETHUSD",1725279070495,1.77226306,2521.6,2521.4,7.6265]
["bitfinex","ETHUSD",1725279071224,5.73800306,2521.6,2521.4,7.6265]
["bitfinex","ETHUSD",1725279071432,3.96589,2521.5,2521.4,7.6265]
["bitfinex","ETHUSD",1725279071932,3.96589,2521.5,2521.1,3.0]
["bitfinex","ETHUSD",1725279072086,5.73846306,2521.3,2521.2,7.7242]
["bitfinex","ETHUSD",1725279072284,9.70466306,2521.3,2521.2,3.0]
["bitfinex","ETHUSD",1725279072736,7.93286,2521.2,2521.1,3.0]
["bitfinex","ETHUSD",1725279072892,9.70512306,2521.2,2521.1,3.0]
["bitfinex","ETHUSD",1725279073983,5.73848306,2521.3,2521.1,3.0]
["bitfinex","ETHUSD",1725279074187,7.93272,2521.2,2521.1,22.59]
["bitfinex","ETHUSD",1725279076037,3.96636,2521.2,2521.1,22.59]
["bitfinex","ETHUSD",1725279076184,3.9662,2521.3,2521.2,7.7372]
["bitfinex","ETHUSD",1725279076396,3.9662,2521.3,2521.2,10.7372]
["bitfinex","ETHUSD",1725279076636,5.73846306,2521.3,2521.2,10.7372]
["bitfinex","ETHUSD",1725279077605,9.70466306,2521.3,2521.2,3.0]
["bitfinex","ETHUSD",1725279078106,7.93272,2521.2,2521.1,19.59]
["bitfinex","ETHUSD",1725279078505,11.89908,2521.2,2521.1,19.59]
["bitfinex","ETHUSD",1725279080124,7.93366,2520.9,2520.8,7.7372]
["bitfinex","ETHUSD",1725279080324,7.93366,2520.9,2520.8,30.3272]
["bitfinex","ETHUSD",1725279082558,7.93366,2520.9,2520.8,22.59]
["bitfinex","ETHUSD",1725279083453,7.93366,2520.9,2520.8,3.0]
["bitfinex","ETHUSD",1725279084355,7.93398,2520.8,2520.7,7.3464]
["bitfinex","ETHUSD",1725279084550,7.9346,2520.6,2520.5,26.9414]
["bitfinex","ETHUSD",1725279084751,9.70686306,2520.6,2520.5,26.9414]
["bitfinex","ETHUSD",1725279084929,7.9346,2520.6,2520.5,26.9414]
["bitfinex","ETHUSD",1725279085277,11.90238,2520.5,2519.4,8.3464]
["bitfinex","ETHUSD",1725279085422,1.77226306,2519.9,2519.7,7.3464]
["bitfinex","ETHUSD",1725279085820,0.97068631,2520.6,2519.9,7.3464]
["bitfinex","ETHUSD",1725279086082,1.77226306,2520.2,2519.9,7.3464]
["bitfinex","ETHUSD",1725279086237,1.77226306,2520.0,2519.9,7.3464]
["bitfinex","ETHUSD",1725279086447,5.74051306,2520.0,2519.9,7.3464]
["bitfinex","ETHUSD",1725279086619,9.70876306,2520.0,2519.9,7.3464]
["bitfinex","ETHUSD",1725279087043,9.70876306,2520.0,2519.4,1.0]
["bitfinex","ETHUSD",1725279087044,3.9689,2519.6,2519.5,7.3464]
["bitfinex","ETHUSD",1725279087268,7.93759,2519.7,2519.5,7.3464]
["bitfinex","ETHUSD",1725279087448,3.96873,2519.7,2519.5,7.3464]
["bitfinex","ETHUSD",1725279087683,3.96888,2519.6,2519.5,7.3464]
["bitfinex","ETHUSD",1725279088053,3.96873,2519.7,2519.5,7.3464]
["bitfinex","ETHUSD",1725279088253,8.22778749,2519.6,2519.4,1.0]
["bitfinex","ETHUSD",1725279088474,3.96904,2519.5,2519.4,1.0]
["bitfinex","ETHUSD",1725279088670,1.156837,2520.2,2519.5,8.1011]
["bitfinex","ETHUSD",1725279088973,3.96866,2519.8,2519.6,0.07936771]
["bitfinex","ETHUSD",1725279089280,8.22739749,2519.9,2519.5,8.1011]
["bitfinex","ETHUSD",1725279089668,3.96888,2519.6,2519.5,8.1011]
["bitfinex","ETHUSD",1725279089976,7.93776,2519.6,2519.5,8.1011]
["bitfinex","ETHUSD",1725279092889,3.96904,2519.5,2519.4,1.0]
["bitfinex","ETHUSD",1725279093097,7.93808,2519.5,2519.4,1.0]
["bitfinex","ETHUSD",1725279093265,12.19698749,2519.5,2519.4,1.0]
["bitfinex","ETHUSD",1725279093462,3.96889,2519.6,2519.4,1.0]
["bitfinex","ETHUSD",1725279094501,3.96877,2519.7,2519.4,1.0]
["bitfinex","ETHUSD",1725279094666,3.96877,2519.7,2519.4,1.07937497]
["bitfinex","ETHUSD",1725279094865,3.96869,2519.8,2519.4,1.07937497]
["bitfinex","ETHUSD",1725279095071,3.96839,2520.0,2519.5,7.4163]
["bitfinex","ETHUSD",1725279095400,3.96839,2520.0,2519.6,7.4011147]
["bitfinex","ETHUSD",1725279095559,3.96872,2519.7,2519.6,7.4011147]
["bitfinex","ETHUSD",1725279095751,3.96872,2519.7,2519.6,10.4011147]
["bitfinex","ETHUSD",1725279095952,3.96864,2519.8,2519.6,10.4011147]
["bitfinex","ETHUSD",1725279097305,3.96872,2519.7,2519.6,10.4011147]
["bitfinex","ETHUSD",1725279097594,3.96872,2519.7,2519.6,7.4011147]
["bitfinex","ETHUSD",1725279099914,3.96888,2519.6,2519.5,19.59]
["bitfinex","ETHUSD",1725279100266,8.22763749,2519.7,2519.5,19.59]
["bitfinex","ETHUSD",1725279100475,3.96873,2519.7,2519.5,19.59]
["bitfinex","ETHUSD",1725279100699,3.96859,2519.8,2519.6,7.5389]
["bitfinex","ETHUSD",1725279101678,3.96872,2519.7,2519.6,7.5389]
["bitfinex","ETHUSD",1725279102279,3.96872,2519.7,2519.5,19.59]
["bitfinex","ETHUSD",1725279102280,3.96888,2519.6,2519.5,19.59]
["bitfinex","ETHUSD",1725279102511,4.25890749,2519.9,2519.6,7.8957]
["bitfinex","ETHUSD",1725279102512,8.22741749,2519.9,2519.6,7.8957]
["bitfinex","ETHUSD",1725279102831,7.3439,2520.9,2519.8,7.8957]
["bitfinex","ETHUSD",1725279103043,12.19308749,2520.8,2520.2,3.96779]
["bitfinex","ETHUSD",1725279103332,3.96677,2521.0,2520.4,7.8957]
["bitfinex","ETHUSD",1725279103491,8.22609749,2520.7,2520.4,7.8957]
["bitfinex","ETHUSD",1725279103690,8.22609749,2520.7,2520.5,3.0]
["bitfinex","ETHUSD",1725279103691,3.96732,2520.6,2520.5,3.0]
["bitfinex","ETHUSD",1725279103911,8.22609749,2520.7,2520.5,3.0]
["bitfinex","ETHUSD",1725279104127,3.96691,2520.9,2520.5,3.0]
["bitfinex","ETHUSD",1725279104428,8.22571749,2521.0,2520.5,3.0]
["bitfinex","ETHUSD",1725279104630,8.22571749,2521.0,2520.6,7.7829]
["bitfinex","ETHUSD",1725279104840,4.25890749,2521.0,2520.6,7.86223546]
["bitfinex","ETHUSD",1725279105127,8.22560749,2521.0,2520.6,7.86223546]
["bitfinex","ETHUSD",1725279105332,4.25890749,2521.0,2520.6,7.86223546]
["bitfinex","ETHUSD",1725279106133,8.22559749,2521.0,2520.6,7.86223546]
["bitfinex","ETHUSD",1725279106587,3.96684,2520.9,2520.6,7.7829]
["bitfinex","ETHUSD",1725279106985,3.96715,2520.7,2520.6,7.7829]
["bitfinex","ETHUSD",1725279107299,3.9673,2520.6,2520.5,3.0]
["bitfinex","ETHUSD",1725279108319,3.96718,2520.7,2520.5,3.0]
["bitfinex","ETHUSD",1725279108528,3.967,2520.8,2520.5,3.0]
["bitfinex","ETHUSD",1725279108529,3.9673,2520.6,2520.5,3.0]
["bitfinex","ETHUSD",1725279109813,3.96678,2521.0,2520.5,4.07829]
["bitfinex","ETHUSD",1725279110006,3.96678,2521.0,2520.5,4.15762738]
["bitfinex","ETHUSD",1725279110241,3.96684,2520.9,2520.5,4.15762738]
["bitfinex","ETHUSD",1725279111544,3.96684,2520.9,2520.5,3.0]
["bitfinex","ETHUSD",1725279111752,3.96721,2520.7,2520.5,3.0]
["bitfinex","ETHUSD",1725279111912,3.9673,2520.6,2520.5,3.0]
["bitfinex","ETHUSD",1725279112626,3.96746,2520.5,2520.4,7.7829]
["bitfinex","ETHUSD",1725279113165,3.96746,2520.5,2520.4,10.7829]
["bitfinex","ETHUSD",1725279114255,3.9673,2520.6,2520.4,10.7829]
["bitfinex","ETHUSD",1725279115506,3.96746,2520.5,2520.4,10.7829]
["bitfinex","ETHUSD",1725279115705,7.93492,2520.5,2520.4,3.0]
["bitfinex","ETHUSD",1725279115933,3.96765,2520.4,2520.3,3.0]
["bitfinex","ETHUSD",1725279116138,3.96765,2520.4,2520.3,22.59]
["bitfinex","ETHUSD",1725279117152,3.96723,2520.7,2520.3,22.59]
["bitfinex","ETHUSD",1725279117376,3.96708,2520.8,2520.4,8.0991]
["bitfinex","ETHUSD",1725279117587,3.96716,2520.7,2520.4,8.0991]
["bitfinex","ETHUSD",1725279118292,3.96708,2520.8,2520.4,8.0991]
["bitfinex","ETHUSD",1725279118293,3.96731,2520.6,2520.4,8.0991]
["bitfinex","ETHUSD",1725279120249,3.96718,2520.7,2520.4,8.0991]
["bitfinex","ETHUSD",1725279121742,3.96718,2520.7,2520.5,19.59]
["bitfinex","ETHUSD",1725279122544,3.96711,2520.8,2520.5,19.59]
["bitfinex","ETHUSD",1725279123990,8.22576749,2520.9,2520.5,19.59]
["bitfinex","ETHUSD",1725279124283,8.22576749,2520.9,2520.6,8.1058]
["bitfinex","ETHUSD",1725279125205,3.96699,2520.8,2520.6,8.1058]
["bitfinex","ETHUSD",1725279126206,7.9346,2520.6,2520.5,19.59]
["bitfinex","ETHUSD",1725279127373,11.9019,2520.6,2520.5,19.59]
["bitfinex","ETHUSD",1725279127759,3.96809,2520.1,2520.0,30.2269295]
["bitfinex","ETHUSD",1725279127962,3.96809,2520.1,2520.0,0.1254295]
["bitfinex","ETHUSD",1725279127963,8.22699749,2520.1,2520.0,0.1254295]
["bitfinex","ETHUSD",1725279128235,16.16317749,2520.1,2520.0,0.1254295]
["bitfinex","ETHUSD",1725279130781,20.13126749,2520.1,2520.0,0.1254295]
["bitfinex","ETHUSD",1725279130980,12.19508749,2520.1,2520.0,0.1254295]
["bitfinex","ETHUSD",1725279131723,3.9678,2520.3,2520.0,7.4909295]
["bitfinex","ETHUSD",1725279132037,3.96793,2520.2,2520.0,7.4909295]
["bitfinex","ETHUSD",1725279132195,3.96805,2520.2,2520.0,7.4909295]
["bitfinex","ETHUSD",1725279132625,7.93607,2520.2,2520.0,7.4909295]
["bitfinex","ETHUSD",1725279132860,3.96802,2520.2,2520.0,7.4909295]
["bitfinex","ETHUSD",1725279133041,3.96802,2520.2,2520.0,8.24795827]
["bitfinex","ETHUSD",1725279133742,3.96809,2520.1,2520.0,7.4909295]
["bitfinex","ETHUSD",1725279133898,7.93611,2520.2,2520.0,7.4909295]
["bitfinex","ETHUSD",1725279134245,3.96802,2520.2,2520.0,7.4909295]
["bitfinex","ETHUSD",1725279134597,7.93604,2520.2,2520.0,7.4909295]
["bitfinex","ETHUSD",1725279134841,7.93607,2520.2,2520.0,7.4909295]
["bitfinex","ETHUSD",1725279135047,3.96809,2520.1,2520.0,7.4909295]
["bitfinex","ETHUSD",1725279136322,7.93618,2520.1,2520.0,0.1254295]
["bitfinex","ETHUSD",1725279136873,3.96794,2520.2,2520.0,0.1254295]
["bitfinex","ETHUSD",1725279137084,3.96794,2520.2,2520.1,7.3416]
["bitfinex","ETHUSD",1725279138206,3.96765,2520.4,2520.1,7.3416]
["bitfinex","ETHUSD",1725279138382,4.25890749,2520.6,2520.1,7.3416]
["bitfinex","ETHUSD",1725279138383,3.96793,2520.2,2520.1,7.3416]
["bitfinex","ETHUSD",1725279138979,3.96769,2520.4,2520.1,7.3416]
["bitfinex","ETHUSD",1725279139224,3.96786,2520.3,2520.1,7.3416]
["bitfinex","ETHUSD",1725279139904,0.01,2520.2,2520.1,7.3416]
["bitfinex","ETHUSD",1725279140120,0.01,2520.2,2520.1,35.13052196]
["bitfinex","ETHUSD",1725279140325,0.01,2520.2,2520.1,39.09861196]
["bitfinex","ETHUSD",1725279140479,0.01,2520.2,2520.1,35.05116646]
["bitfinex","ETHUSD",1725279141946,0.01,2520.2,2520.1,39.01925646]
["bitfinex","ETHUSD",1725279142083,0.01,2520.2,2520.1,35.05116646]
["bitfinex","ETHUSD",1725279142480,0.01,2520.2,2520.1,29.9316]
["bitfinex","ETHUSD",1725279142689,0.01,2520.2,2520.1,22.59]
["bitfinex","ETHUSD",1725279142690,3.97793,2520.2,2520.1,22.59]
["bitfinex","ETHUSD",1725279142930,7.94586,2520.2,2520.1,22.59]
["bitfinex","ETHUSD",1725279143131,3.97793,2520.2,2520.1,22.59]
["bitfinex","ETHUSD",1725279143625,0.01,2520.2,2520.1,30.646]
["bitfinex","ETHUSD",1725279143947,0.01,2520.2,2520.1,34.11998395]
["bitfinex","ETHUSD",1725279144089,0.01,2520.2,2520.1,38.08807395]
["bitfinex","ETHUSD",1725279146426,0.01,2520.2,2520.1,30.646]
["bitfinex","ETHUSD",1725279146984,0.01,2520.2,2520.1,3.0]
["bitfinex","ETHUSD",1725279147194,3.96809,2520.1,2520.0,19.7154295]
["bitfinex","ETHUSD",1725279152217,7.93618,2520.1,2520.0,19.7154295]
["bitfinex","ETHUSD",1725279153836,7.93618,2520.1,2520.0,19.7054295]
["bitfinex","ETHUSD",1725279157543,7.93618,2520.1,2520.0,0.1154295]
["bitfinex","ETHUSD",1725279158033,13.52055675,2520.1,2520.0,0.1154295]
["bitfinex","ETHUSD",1725279159318,25.38086424,2520.1,2520.0,0.1154295]
["bitfinex","ETHUSD",1725279159523,33.31704424,2520.1,2520.0,0.1154295]
["bitfinex","ETHUSD",1725279159751,29.34895424,2520.1,2520.0,0.1154295]
["bitfinex","ETHUSD",1725279160118,0.1154295,2519.9,2518.9,1.24623758]
["bitfinex","ETHUSD",1725279160387,11.91279,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725279160528,16.17169749,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725279160729,12.20076749,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725279160938,7.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725279161244,3.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725279161449,3.0,2519.0,2518.2,0.03]
["bitfinex","ETHUSD",1725279161450,8.22828749,2519.3,2518.2,7.9732]
["bitfinex","ETHUSD",1725279161751,3.97022,2518.8,2518.3,0.79732]
["bitfinex","ETHUSD",1725279162118,3.96985,2519.0,2518.3,0.79732]
["bitfinex","ETHUSD",1725279162324,3.97002,2518.9,2518.3,7.9432]
["bitfinex","ETHUSD",1725279162617,3.97002,2518.9,2518.4,3.0]
["bitfinex","ETHUSD",1725279162823,3.97002,2518.9,2518.5,0.07939984]
["bitfinex","ETHUSD",1725279163136,6.96867,2519.8,2518.5,0.07939984]
["bitfinex","ETHUSD",1725279163137,3.96923,2519.4,2518.6,7.632]
["bitfinex","ETHUSD",1725279163351,3.96916,2519.5,2518.7,3.96075365]
["bitfinex","ETHUSD",1725279163535,3.96926,2519.4,2518.7,3.96075365]
["bitfinex","ETHUSD",1725279163863,3.96936,2519.3,2518.8,7.548]
["bitfinex","ETHUSD",1725279164070,3.96936,2519.3,2518.9,0.07938722]
["bitfinex","ETHUSD",1725279164425,3.96936,2519.3,2518.9,3.07938722]
["bitfinex","ETHUSD",1725279164640,3.96936,2519.3,2518.9,3.0]
["bitfinex","ETHUSD",1725279164895,4.25890749,2519.9,2519.0,1.13418597]
["bitfinex","ETHUSD",1725279165023,3.9685,2519.9,2519.1,7.899]
["bitfinex","ETHUSD",1725279165224,3.9685,2519.9,2519.3,7.899]
["bitfinex","ETHUSD",1725279165424,4.25890749,2520.4,2519.5,7.899]
["bitfinex","ETHUSD",1725279165425,3.96827,2520.0,2519.5,7.899]
["bitfinex","ETHUSD",1725279165670,3.96715,2520.7,2519.8,7.6229]
["bitfinex","ETHUSD",1725279165869,3.96715,2520.7,2519.9,1.159162]
["bitfinex","ETHUSD",1725279166095,8.22605749,2520.7,2519.9,4.159162]
["bitfinex","ETHUSD",1725279166896,8.22605749,2520.7,2520.0,7.934]
["bitfinex","ETHUSD",1725279167078,3.96751,2520.5,2520.1,3.0]
["bitfinex","ETHUSD",1725279167291,3.96751,2520.5,2520.1,4.2093162]
["bitfinex","ETHUSD",1725279167459,3.96731,2520.6,2520.1,4.2093162]
["bitfinex","ETHUSD",1725279167660,3.96747,2520.5,2520.1,3.0]
["bitfinex","ETHUSD",1725279169564,3.96762,2520.4,2520.1,3.0]
["bitfinex","ETHUSD",1725279170302,3.96762,2520.4,2520.1,4.0934]
["bitfinex","ETHUSD",1725279172693,7.93538,2520.4,2520.1,4.0934]
["bitfinex","ETHUSD",1725279173206,3.96762,2520.4,2520.1,4.0934]
["bitfinex","ETHUSD",1725279174106,3.96778,2520.3,2520.1,4.0934]
["bitfinex","ETHUSD",1725279176520,3.96793,2520.2,2520.1,4.0934]
["bitfinex","ETHUSD",1725279176683,7.93586,2520.2,2520.1,3.0]
["bitfinex","ETHUSD",1725279178714,7.93618,2520.1,2520.0,7.934]
["bitfinex","ETHUSD",1725279178871,7.93618,2520.1,2520.0,19.79]
["bitfinex","ETHUSD",1725279179221,7.93682,2519.9,2519.8,19.79]
["bitfinex","ETHUSD",1725279179913,11.90523,2519.9,2519.8,19.79]
["bitfinex","ETHUSD",1725279180619,7.93682,2519.9,2519.8,19.79]
["bitfinex","ETHUSD",1725279181059,7.93682,2519.9,2519.4,15.5195]
["bitfinex","ETHUSD",1725279181060,3.96796,2520.2,2519.4,8.1095]
["bitfinex","ETHUSD",1725279181370,7.9387,2519.3,2519.2,19.79]
["bitfinex","ETHUSD",1725279181859,3.96935,2519.3,2519.2,19.79]
["bitfinex","ETHUSD",1725279182066,3.96935,2519.3,2519.2,22.62511]
["bitfinex","ETHUSD",1725279182454,3.96935,2519.3,2519.2,25.62511]
["bitfinex","ETHUSD",1725279182657,7.9387,2519.3,2519.2,25.62511]
["bitfinex","ETHUSD",1725279183362,7.93902,2519.2,2519.1,7.5063]
["bitfinex","ETHUSD",1725279183776,3.96982,2519.0,2518.9,19.79]
["bitfinex","ETHUSD",1725279183943,7.93964,2519.0,2518.9,19.79]
["bitfinex","ETHUSD",1725279184259,7.93964,2519.0,2518.9,23.08593277]
["bitfinex","ETHUSD",1725279184624,3.62866359,2519.0,2518.9,23.08593277]
["bitfinex","ETHUSD",1725279185063,7.59848359,2519.0,2518.9,26.08593277]
["bitfinex","ETHUSD",1725279185438,3.62866359,2519.0,2518.9,26.08593277]
["bitfinex","ETHUSD",1725279188186,7.59848359,2519.0,2518.9,26.08593277]
["bitfinex","ETHUSD",1725279188676,3.62866359,2519.0,2518.9,26.08593277]
["bitfinex","ETHUSD",1725279189245,7.59848359,2519.0,2518.9,26.08593277]
["bitfinex","ETHUSD",1725279189485,3.62866359,2519.0,2518.9,26.08593277]
["bitfinex","ETHUSD",1725279189787,7.59848359,2519.0,2518.9,26.08593277]
["bitfinex","ETHUSD",1725279189994,7.59848359,2519.0,2518.9,22.79]
["bitfinex","ETHUSD",1725279190279,3.62866359,2519.0,2518.9,22.79]
["bitfinex","ETHUSD",1725279191037,7.59848359,2519.0,2518.9,22.79]
["bitfinex","ETHUSD",1725279191744,7.59848359,2519.0,2518.9,19.79]
["bitfinex","ETHUSD",1725279193055,7.94028,2518.8,2518.7,19.79]
["bitfinex","ETHUSD",1725279193282,7.94028,2518.8,2518.7,22.79]
["bitfinex","ETHUSD",1725279195692,3.97014,2518.8,2518.7,22.79]
["bitfinex","ETHUSD",1725279196054,4.26068651,2519.2,2518.7,22.79]
["bitfinex","ETHUSD",1725279196055,3.9696,2519.2,2518.8,12.02451]
["bitfinex","ETHUSD",1725279196205,3.9696,2519.2,2518.9,0.07938928]
["bitfinex","ETHUSD",1725279196206,7.9392,2519.2,2518.9,0.07938928]
["bitfinex","ETHUSD",1725279196358,3.96979,2519.1,2518.8,10.3334]
["bitfinex","ETHUSD",1725279197197,3.96989,2519.0,2518.8,10.3334]
["bitfinex","ETHUSD",1725279198471,3.96979,2519.1,2518.8,10.3334]
["bitfinex","ETHUSD",1725279198804,3.96993,2519.0,2518.8,10.3334]
["bitfinex","ETHUSD",1725279199178,3.96993,2519.0,2518.9,19.79]
["bitfinex","ETHUSD",1725279199377,7.9399,2519.0,2518.9,19.79]
["bitfinex","ETHUSD",1725279201023,3.96993,2519.0,2518.9,19.79]
["bitfinex","ETHUSD",1725279201701,7.93975,2519.0,2518.9,19.79]
["bitfinex","ETHUSD",1725279201880,3.96982,2519.0,2518.9,19.79]
["bitfinex","ETHUSD",1725279202082,7.93964,2519.0,2518.9,19.79]
["bitfinex","ETHUSD",1725279202395,7.93964,2519.0,2518.9,19.738059]
["bitfinex","ETHUSD",1725279202786,3.96982,2519.0,2518.9,19.738059]
["bitfinex","ETHUSD",1725279203710,7.93964,2519.0,2518.9,19.738059]
["bitfinex","ETHUSD",1725279204879,8.1283,2519.2,2518.7,3.0]
["bitfinex","ETHUSD",1725279205083,8.1283,2518.7,2518.2,0.03]
["bitfinex","ETHUSD",1725279205283,12.20254651,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725279205729,12.20254651,2518.3,2518.2,7.8708]
["bitfinex","ETHUSD",1725279205730,3.97093,2518.3,2518.2,7.8708]
["bitfinex","ETHUSD",1725279206030,0.56398272,2519.2,2518.2,28.395939]
["bitfinex","ETHUSD",1725279206031,3.97022,2518.8,2518.2,28.395939]
["bitfinex","ETHUSD",1725279206240,4.26068651,2518.9,2518.2,28.395939]
["bitfinex","ETHUSD",1725279206529,3.97061,2518.5,2518.2,28.395939]
["bitfinex","ETHUSD",1725279206734,3.9706,2518.6,2518.2,28.395939]
["bitfinex","ETHUSD",1725279206735,3.9706,2518.6,2518.3,0.59729177]
["bitfinex","ETHUSD",1725279207194,3.97017,2518.8,2518.4,27.43346593]
["bitfinex","ETHUSD",1725279207529,3.96735,2520.6,2518.4,27.43346593]
["bitfinex","ETHUSD",1725279207530,7.93985,2519.0,2518.4,27.43346593]
["bitfinex","ETHUSD",1725279207724,3.96957,2519.2,2518.5,10.37917577]
["bitfinex","ETHUSD",1725279207927,3.96957,2519.2,2518.6,3.09905629]
["bitfinex","ETHUSD",1725279208089,3.96957,2519.2,2518.7,7.8672]
["bitfinex","ETHUSD",1725279208420,3.96995,2519.0,2518.8,0.0793922]
["bitfinex","ETHUSD",1725279208624,3.96995,2519.0,2518.8,19.8174512]
["bitfinex","ETHUSD",1725279208831,3.96995,2519.0,2518.8,22.88788274]
["bitfinex","ETHUSD",1725279209437,3.96995,2519.0,2518.8,19.738059]
["bitfinex","ETHUSD",1725279209438,3.96998,2518.9,2518.8,19.738059]
["bitfinex","ETHUSD",1725279209723,3.96995,2519.0,2518.8,19.738059]
["bitfinex","ETHUSD",1725279210091,3.96998,2518.9,2518.8,19.738059]
["bitfinex","ETHUSD",1725279213459,3.96995,2519.0,2518.8,19.738059]
["bitfinex","ETHUSD",1725279213460,3.96992,2519.0,2518.9,7.5546]
["bitfinex","ETHUSD",1725279213637,7.93984,2519.0,2518.9,7.5546]
["bitfinex","ETHUSD",1725279213972,7.93984,2519.0,2518.9,27.292659]
["bitfinex","ETHUSD",1725279215765,3.96992,2519.0,2518.9,30.0219249]
["bitfinex","ETHUSD",1725279215974,3.96961,2519.2,2518.9,30.0219249]
["bitfinex","ETHUSD",1725279216158,3.96961,2519.2,2519.0,0.07938748]
["bitfinex","ETHUSD",1725279216662,3.96967,2519.1,2519.0,0.07938748]
["bitfinex","ETHUSD",1725279216855,3.96967,2519.1,2518.9,30.0219249]
["bitfinex","ETHUSD",1725279217682,7.93927,2519.2,2518.9,30.0219249]
["bitfinex","ETHUSD",1725279217886,5.68091075,2519.9,2519.1,8.3186]
["bitfinex","ETHUSD",1725279218096,3.96867,2519.8,2519.3,8.3186]
["bitfinex","ETHUSD",1725279218238,7.93733,2519.8,2519.4,0.07936955]
["bitfinex","ETHUSD",1725279218446,3.96866,2519.8,2519.4,0.07936955]
["bitfinex","ETHUSD",1725279218889,3.96835,2520.0,2519.5,28.056659]
["bitfinex","ETHUSD",1725279219087,3.96804,2520.2,2519.7,8.3186]
["bitfinex","ETHUSD",1725279219382,3.96797,2520.2,2519.9,7.7138]
["bitfinex","ETHUSD",1725279219600,3.96817,2520.1,2520.0,3.0]
["bitfinex","ETHUSD",1725279220093,7.9365,2520.0,2519.9,7.7138]
["bitfinex","ETHUSD",1725279220246,3.96841,2519.9,2519.8,19.738059]
["bitfinex","ETHUSD",1725279220443,3.96841,2519.9,2519.8,22.738059]
["bitfinex","ETHUSD",1725279221308,3.9677,2520.4,2519.9,8.2029]
["bitfinex","ETHUSD",1725279221449,3.96747,2520.5,2520.0,4.04758204]
["bitfinex","ETHUSD",1725279221648,3.96747,2520.5,2520.0,22.84191549]
["bitfinex","ETHUSD",1725279221865,3.96747,2520.5,2520.0,19.738059]
["bitfinex","ETHUSD",1725279223698,7.93503,2520.5,2520.0,19.738059]
["bitfinex","ETHUSD",1725279223848,3.96804,2520.2,2520.0,19.738059]
["bitfinex","ETHUSD",1725279225645,3.96809,2520.1,2520.0,19.738059]
["bitfinex","ETHUSD",1725279225847,3.96809,2520.1,2519.7,19.738059]
["bitfinex","ETHUSD",1725279226188,3.96809,2520.1,2519.8,3.0]
["bitfinex","ETHUSD",1725279226954,3.96804,2520.2,2519.8,3.0]
["bitfinex","ETHUSD",1725279227121,7.93607,2520.2,2519.8,3.0]
["bitfinex","ETHUSD",1725279227725,3.96803,2520.2,2519.8,3.0]
["bitfinex","ETHUSD",1725279228036,3.96817,2520.1,2519.8,3.0]
["bitfinex","ETHUSD",1725279228334,3.96826,2520.0,2519.7,19.738059]
["bitfinex","ETHUSD",1725279228488,3.96802,2520.2,2519.7,19.738059]
["bitfinex","ETHUSD",1725279228688,3.96811,2520.1,2519.7,19.738059]
["bitfinex","ETHUSD",1725279228883,3.96811,2520.1,2519.7,23.75299456]
["bitfinex","ETHUSD",1725279229096,3.96833,2520.0,2519.7,23.75299456]
["bitfinex","ETHUSD",1725279229343,3.96833,2520.0,2519.7,19.738059]
["bitfinex","ETHUSD",1725279229936,3.96802,2520.2,2519.7,19.738059]
["bitfinex","ETHUSD",1725279230143,3.96817,2520.1,2519.7,19.738059]
["bitfinex","ETHUSD",1725279231931,7.93702,2519.9,2519.8,19.738059]
["bitfinex","ETHUSD",1725279235971,3.96851,2519.9,2519.8,19.738059]
["bitfinex","ETHUSD",1725279237851,3.96851,2519.9,2519.7,8.2311]
["bitfinex","ETHUSD",1725279239130,8.22708751,2520.0,2519.7,8.2311]
["bitfinex","ETHUSD",1725279239471,3.96805,2520.2,2519.8,0.07936731]
["bitfinex","ETHUSD",1725279239832,3.96805,2520.2,2519.7,7.75379118]
["bitfinex","ETHUSD",1725279240233,4.25883751,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1725279240467,4.25883751,2520.3,2520.0,0.07935793]
["bitfinex","ETHUSD",1725279240659,4.25883751,2520.5,2520.2,3.96785]
["bitfinex","ETHUSD",1725279242284,4.25883751,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1725279242583,3.96762,2520.4,2520.0,3.696827]
["bitfinex","ETHUSD",1725279242885,8.22670751,2520.3,2520.0,3.0]
["bitfinex","ETHUSD",1725279243043,3.96796,2520.2,2520.0,3.0]
["bitfinex","ETHUSD",1725279243876,3.96809,2520.1,2520.0,3.0]
["bitfinex","ETHUSD",1725279244175,3.96796,2520.2,2520.0,3.0]
["bitfinex","ETHUSD",1725279245680,3.96797,2520.2,2519.9,7.6036]
["bitfinex","ETHUSD",1725279245979,3.96809,2520.1,2519.9,7.6036]
["bitfinex","ETHUSD",1725279246191,3.96809,2520.1,2519.7,19.738059]
["bitfinex","ETHUSD",1725279246349,3.96809,2520.1,2519.8,3.0]
["bitfinex","ETHUSD",1725279247438,3.96841,2519.9,2519.8,3.0]
["bitfinex","ETHUSD",1725279248482,3.96856,2519.8,2519.7,19.738059]
["bitfinex","ETHUSD",1725279248642,3.96856,2519.8,2519.7,22.738059]
["bitfinex","ETHUSD",1725279249288,7.9369,2519.9,2519.7,22.738059]
["bitfinex","ETHUSD",1725279249783,7.9369,2519.9,2519.7,3.0]
["bitfinex","ETHUSD",1725279250484,11.90568,2519.8,2519.7,19.738059]
["bitfinex","ETHUSD",1725279251842,7.93712,2519.8,2519.7,19.738059]
["bitfinex","ETHUSD",1725279252084,3.96841,2519.9,2519.7,19.738059]
["bitfinex","ETHUSD",1725279252296,4.25883751,2520.0,2519.7,19.738059]
["bitfinex","ETHUSD",1725279252297,4.25883751,2520.0,2519.7,23.2824949]
["bitfinex","ETHUSD",1725279252675,4.25883751,2520.0,2519.7,27.2511949]
["bitfinex","ETHUSD",1725279253006,3.96796,2520.2,2519.8,8.3573646]
["bitfinex","ETHUSD",1725279253213,3.96796,2520.2,2519.8,11.91821355]
["bitfinex","ETHUSD",1725279253570,3.96797,2520.2,2519.8,8.278]
["bitfinex","ETHUSD",1725279253766,3.96827,2520.0,2519.8,8.278]
["bitfinex","ETHUSD",1725279255226,7.93615,2520.2,2519.8,8.278]
["bitfinex","ETHUSD",1725279255381,3.96806,2520.2,2519.8,12.24654]
["bitfinex","ETHUSD",1725279256316,7.93609,2520.2,2519.8,8.278]
["bitfinex","ETHUSD",1725279256494,3.96803,2520.2,2519.8,8.278]
["bitfinex","ETHUSD",1725279256683,3.96803,2520.2,2519.8,12.24651]
["bitfinex","ETHUSD",1725279256884,3.96803,2520.2,2519.8,8.278]
["bitfinex","ETHUSD",1725279257084,7.93639,2520.1,2519.8,8.278]
["bitfinex","ETHUSD",1725279257389,3.96817,2520.1,2519.8,8.278]
["bitfinex","ETHUSD",1725279258404,8.22673751,2520.3,2519.8,8.278]
["bitfinex","ETHUSD",1725279258814,3.96802,2520.2,2519.8,8.278]
["bitfinex","ETHUSD",1725279259320,12.19463751,2520.3,2519.8,8.278]
["bitfinex","ETHUSD",1725279259937,8.22673751,2520.3,2519.8,16.21497]
["bitfinex","ETHUSD",1725279260092,8.22673751,2520.3,2519.8,19.8102729]
["bitfinex","ETHUSD",1725279260411,8.22673751,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1725279260614,4.25883751,2520.3,2520.0,8.3047]
["bitfinex","ETHUSD",1725279262331,4.25883751,2520.3,2520.0,12.27293]
["bitfinex","ETHUSD",1725279263989,4.25883751,2520.3,2520.0,12.27294]
["bitfinex","ETHUSD",1725279264538,4.25883751,2520.3,2520.1,3.96808]
["bitfinex","ETHUSD",1725279265444,4.25883751,2520.3,2520.0,12.27293]
["bitfinex","ETHUSD",1725279265787,4.25883751,2520.3,2520.0,13.67025813]
["bitfinex","ETHUSD",1725279266492,4.25883751,2520.3,2520.1,3.96809]
["bitfinex","ETHUSD",1725279267390,4.25883751,2520.3,2520.0,13.67025813]
["bitfinex","ETHUSD",1725279267608,4.25883751,2520.3,2520.0,12.27293]
["bitfinex","ETHUSD",1725279268936,4.25883751,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1725279269156,4.25883751,2520.6,2520.3,3.96766]
["bitfinex","ETHUSD",1725279271819,4.25883751,2520.6,2520.2,5.195193]
["bitfinex","ETHUSD",1725279272020,4.25883751,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1725279272711,4.25883751,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1725279273205,8.30554488,2520.6,2520.0,12.27282]
["bitfinex","ETHUSD",1725279273640,3.96763,2520.4,2520.0,12.27282]
["bitfinex","ETHUSD",1725279274766,3.96763,2520.4,2520.0,8.3047]
["bitfinex","ETHUSD",1725279275357,12.27308488,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1725279275565,8.30562488,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1725279275868,4.25883751,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1725279276363,4.25883751,2520.6,2520.2,4.04719714]
["bitfinex","ETHUSD",1725279276563,4.25883751,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1725279276854,4.25883751,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1725279277358,7.6484,2521.0,2520.4,11.9553]
["bitfinex","ETHUSD",1725279277359,7.93382,2520.9,2520.4,11.9553]
["bitfinex","ETHUSD",1725279277566,4.25883751,2520.8,2520.4,11.9553]
["bitfinex","ETHUSD",1725279278823,8.22582751,2520.8,2520.4,11.9553]
["bitfinex","ETHUSD",1725279281378,12.19291751,2520.8,2520.4,7.9877]
["bitfinex","ETHUSD",1725279281875,8.22582751,2520.8,2520.4,7.9877]
["bitfinex","ETHUSD",1725279282538,12.19293751,2520.8,2520.4,7.9877]
["bitfinex","ETHUSD",1725279283681,3.96718,2520.7,2520.4,7.9877]
["bitfinex","ETHUSD",1725279284976,8.22583751,2520.8,2520.4,7.9877]
["bitfinex","ETHUSD",1725279285183,4.25883751,2520.8,2520.4,12.03458206]
["bitfinex","ETHUSD",1725279286988,8.22582751,2520.8,2520.4,12.03458206]
["bitfinex","ETHUSD",1725279288242,8.22582751,2520.8,2520.5,19.738059]
["bitfinex","ETHUSD",1725279288782,3.96715,2520.7,2520.5,19.738059]
["bitfinex","ETHUSD",1725279289083,3.96716,2520.7,2520.5,19.738059]
["bitfinex","ETHUSD",1725279292300,7.93441,2520.7,2520.5,19.738059]
["bitfinex","ETHUSD",1725279292465,3.96716,2520.7,2520.5,19.738059]
["bitfinex","ETHUSD",1725279292675,3.9673,2520.6,2520.5,19.738059]
["bitfinex","ETHUSD",1725279292976,7.9346,2520.6,2520.5,19.738059]
["bitfinex","ETHUSD",1725279294169,3.96752,2520.5,2520.2,19.738059]
["bitfinex","ETHUSD",1725279294408,8.22635751,2520.5,2520.2,19.738059]
["bitfinex","ETHUSD",1725279294774,3.96769,2520.4,2520.2,19.738059]
["bitfinex","ETHUSD",1725279295595,3.96778,2520.3,2520.2,19.738059]
["bitfinex","ETHUSD",1725279296014,5.74123255,2520.4,2520.2,19.738059]
["bitfinex","ETHUSD",1725279297915,1.77361255,2520.4,2520.2,19.738059]
["bitfinex","ETHUSD",1725279298528,1.77361255,2520.4,2520.1,21.456959]
["bitfinex","ETHUSD",1725279298888,1.77361255,2520.4,2520.1,25.425029]
["bitfinex","ETHUSD",1725279300923,1.77361255,2520.4,2520.2,0.42154691]
["bitfinex","ETHUSD",1725279301221,1.77361255,2520.4,2520.3,0.42154691]
["bitfinex","ETHUSD",1725279301934,5.74094255,2520.6,2520.3,0.42154691]
["bitfinex","ETHUSD",1725279302094,8.2387,2521.0,2520.3,3.96771]
["bitfinex","ETHUSD",1725279302421,1.77361255,2520.8,2520.4,11.72975]
["bitfinex","ETHUSD",1725279302785,1.77361255,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1725279302981,4.04626737,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1725279303326,4.04626737,2520.9,2520.5,17.705509]
["bitfinex","ETHUSD",1725279304328,3.96627,2521.3,2520.8,12.20883]
["bitfinex","ETHUSD",1725279304524,5.73997255,2521.2,2520.8,12.20883]
["bitfinex","ETHUSD",1725279305304,7.688,2521.7,2520.9,0.07933338]
["bitfinex","ETHUSD",1725279305543,5.73936255,2521.6,2521.2,12.23505]
["bitfinex","ETHUSD",1725279305852,5.73936255,2521.6,2521.2,16.20133]
["bitfinex","ETHUSD",1725279305853,1.77361255,2521.6,2521.2,16.20133]
["bitfinex","ETHUSD",1725279306033,1.77361255,2521.6,2521.2,12.23498]
["bitfinex","ETHUSD",1725279307099,3.96549,2521.8,2521.3,0.07931762]
["bitfinex","ETHUSD",1725279307306,1.77361255,2521.7,2521.5,8.211]
["bitfinex","ETHUSD",1725279307506,1.77361255,2521.7,2521.5,21.949059]
["bitfinex","ETHUSD",1725279308078,4.2525467,2521.8,2521.5,21.949059]
["bitfinex","ETHUSD",1725279308354,8.2179967,2521.8,2521.5,21.949059]
["bitfinex","ETHUSD",1725279308508,4.2525467,2521.8,2521.5,21.949059]
["bitfinex","ETHUSD",1725279310243,12.16111421,2522.1,2521.6,3.96569]
["bitfinex","ETHUSD",1725279310244,8.2175867,2522.1,2521.6,3.96569]
["bitfinex","ETHUSD",1725279310806,8.2175867,2522.1,2521.6,21.669399]
["bitfinex","ETHUSD",1725279311111,4.2525467,2522.1,2521.7,11.93525]
["bitfinex","ETHUSD",1725279311320,3.96495,2522.1,2521.7,11.93525]
["bitfinex","ETHUSD",1725279311614,4.2525467,2521.9,2521.7,7.9698]
["bitfinex","ETHUSD",1725279312021,3.96511,2522.0,2521.7,7.9698]
["bitfinex","ETHUSD",1725279312217,8.2174967,2522.1,2521.7,7.9698]
["bitfinex","ETHUSD",1725279312622,12.1825767,2522.1,2521.7,7.9698]
["bitfinex","ETHUSD",1725279313223,8.2174967,2522.1,2521.7,7.9698]
["bitfinex","ETHUSD",1725279313638,12.1825367,2522.1,2521.7,7.9698]
["bitfinex","ETHUSD",1725279314761,12.1825267,2522.1,2521.7,7.9698]
["bitfinex","ETHUSD",1725279314971,4.2525467,2521.9,2521.7,7.9698]
["bitfinex","ETHUSD",1725279315262,8.2178867,2521.9,2521.7,7.9698]
["bitfinex","ETHUSD",1725279316327,3.96534,2521.9,2521.7,7.9698]
["bitfinex","ETHUSD",1725279317069,4.04458737,2522.0,2521.7,7.9698]
["bitfinex","ETHUSD",1725279317268,3.96544,2521.8,2521.5,13.738059]
["bitfinex","ETHUSD",1725279317573,3.96544,2521.8,2521.6,3.0]
["bitfinex","ETHUSD",1725279318027,3.96544,2521.8,2521.5,13.738059]
["bitfinex","ETHUSD",1725279319148,4.04457737,2522.0,2521.5,13.738059]
["bitfinex","ETHUSD",1725279319347,3.96527,2521.9,2521.6,7.6291]
["bitfinex","ETHUSD",1725279321071,3.96527,2521.9,2521.6,21.367159]
["bitfinex","ETHUSD",1725279321737,3.9651,2522.0,2521.6,25.332879]
["bitfinex","ETHUSD",1725279322078,3.96502,2522.1,2521.8,8.108]
["bitfinex","ETHUSD",1725279323829,8.3709,2522.6,2521.8,8.108]
["bitfinex","ETHUSD",1725279323830,3.96409,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1725279324148,3.96458,2522.4,2522.1,8.3722]
["bitfinex","ETHUSD",1725279325366,8.29617407,2522.6,2522.1,8.3722]
["bitfinex","ETHUSD",1725279325576,3.96403,2522.7,2522.2,4.88122627]
["bitfinex","ETHUSD",1725279325757,8.2164667,2522.8,2522.3,7.784]
["bitfinex","ETHUSD",1725279326071,12.1804567,2522.8,2522.3,11.7486]
["bitfinex","ETHUSD",1725279326228,8.2164667,2522.8,2522.3,11.7486]
["bitfinex","ETHUSD",1725279326428,4.2525467,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1725279326629,4.33191407,2522.8,2522.3,15.71314]
["bitfinex","ETHUSD",1725279326874,4.2525467,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1725279327374,4.33191407,2522.8,2522.3,11.74854]
["bitfinex","ETHUSD",1725279327577,4.2525467,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1725279328475,12.25972407,2522.8,2522.3,11.74854]
["bitfinex","ETHUSD",1725279328676,8.29578407,2522.8,2522.3,11.74854]
["bitfinex","ETHUSD",1725279329654,12.25971407,2522.8,2522.3,11.74854]
["bitfinex","ETHUSD",1725279330001,8.29578407,2522.8,2522.3,11.74854]
["bitfinex","ETHUSD",1725279330306,3.96401,2522.7,2522.3,11.74854]
["bitfinex","ETHUSD",1725279330804,8.2164167,2522.8,2522.3,11.74854]
["bitfinex","ETHUSD",1725279330985,8.2164167,2522.8,2522.3,13.31988]
["bitfinex","ETHUSD",1725279331795,12.1804167,2522.8,2522.3,13.31988]
["bitfinex","ETHUSD",1725279332500,3.96405,2522.7,2522.3,9.35534]
["bitfinex","ETHUSD",1725279332795,3.96405,2522.7,2522.3,7.784]
["bitfinex","ETHUSD",1725279333406,4.04341737,2522.7,2522.3,7.784]
["bitfinex","ETHUSD",1725279334277,3.96419,2522.6,2522.3,7.784]
["bitfinex","ETHUSD",1725279334802,4.04341737,2522.7,2522.3,7.784]
["bitfinex","ETHUSD",1725279335182,3.9638,2522.9,2522.5,8.0991]
["bitfinex","ETHUSD",1725279335522,3.96386,2522.8,2522.5,8.0991]
["bitfinex","ETHUSD",1725279336004,1.77040267,2522.6,2522.4,13.738059]
["bitfinex","ETHUSD",1725279336507,5.73463267,2522.6,2522.4,13.738059]
["bitfinex","ETHUSD",1725279338016,9.69888267,2522.6,2522.4,13.738059]
["bitfinex","ETHUSD",1725279338228,3.96432,2522.5,2522.4,13.738059]
["bitfinex","ETHUSD",1725279338561,8.00800737,2522.5,2522.4,13.738059]
["bitfinex","ETHUSD",1725279338880,3.96489,2522.2,2521.9,3.0]
["bitfinex","ETHUSD",1725279339366,3.96495,2522.1,2521.9,3.0]
["bitfinex","ETHUSD",1725279339762,4.04425737,2522.2,2521.9,3.0]
["bitfinex","ETHUSD",1725279339966,3.96459,2522.4,2521.9,3.0]
["bitfinex","ETHUSD",1725279339967,3.96456,2522.4,2521.9,4.29941908]
["bitfinex","ETHUSD",1725279340182,3.96456,2522.4,2522.0,7.9314]
["bitfinex","ETHUSD",1725279340503,3.96456,2522.4,2522.1,3.0]
["bitfinex","ETHUSD",1725279340812,5.73513267,2522.3,2522.0,7.9314]
["bitfinex","ETHUSD",1725279341107,5.81447004,2522.3,2521.8,8.3105]
["bitfinex","ETHUSD",1725279341307,0.07936737,2522.2,2521.8,8.3105]
["bitfinex","ETHUSD",1725279342070,3.96494,2522.1,2521.8,8.3105]
["bitfinex","ETHUSD",1725279343176,3.96512,2522.0,2521.8,8.3105]
["bitfinex","ETHUSD",1725279343414,3.96494,2522.1,2521.8,8.3105]
["bitfinex","ETHUSD",1725279343917,7.93001,2522.1,2521.8,8.3105]
["bitfinex","ETHUSD",1725279345089,3.96511,2522.0,2521.8,8.3105]
["bitfinex","ETHUSD",1725279347074,3.96494,2522.1,2521.8,8.3105]
["bitfinex","ETHUSD",1725279347279,3.96472,2522.3,2521.9,0.07930243]
["bitfinex","ETHUSD",1725279347479,3.96472,2522.3,2521.8,15.2217059]
["bitfinex","ETHUSD",1725279347804,3.96472,2522.3,2521.9,7.8922]
["bitfinex","ETHUSD",1725279348004,3.96472,2522.3,2521.9,11.57739649]
["bitfinex","ETHUSD",1725279348777,0.07936737,2522.5,2521.9,3.68519649]
["bitfinex","ETHUSD",1725279349033,3.59687789,2524.2,2521.9,3.68519649]
["bitfinex","ETHUSD",1725279349034,3.964,2522.7,2522.1,11.73568]
["bitfinex","ETHUSD",1725279349193,3.9642,2522.6,2522.2,21.785959]
["bitfinex","ETHUSD",1725279349381,3.9642,2522.6,2522.2,24.6610569]
["bitfinex","ETHUSD",1725279350922,3.96433,2522.5,2522.2,24.6610569]
["bitfinex","ETHUSD",1725279351101,3.96457,2522.4,2522.2,21.785959]
["bitfinex","ETHUSD",1725279351339,3.96463,2522.3,2522.2,13.738059]
["bitfinex","ETHUSD",1725279352007,7.92926,2522.3,2522.2,13.738059]
["bitfinex","ETHUSD",1725279353727,3.96485,2522.2,2522.0,11.4013]
["bitfinex","ETHUSD",1725279355032,3.96494,2522.1,2522.0,11.4013]
["bitfinex","ETHUSD",1725279355246,5.73491267,2522.4,2522.0,11.4013]
["bitfinex","ETHUSD",1725279355247,3.96461,2522.4,2522.0,10.9152359]
["bitfinex","ETHUSD",1725279355414,3.96461,2522.4,2522.0,8.4013]
["bitfinex","ETHUSD",1725279355603,3.96457,2522.4,2522.0,8.4013]
["bitfinex","ETHUSD",1725279356915,7.92917,2522.4,2522.0,8.4013]
["bitfinex","ETHUSD",1725279357114,3.96457,2522.4,2522.0,8.4013]
["bitfinex","ETHUSD",1725279357732,3.96444,2522.5,2522.0,8.4013]
["bitfinex","ETHUSD",1725279357928,3.96444,2522.5,2522.0,9.637954]
["bitfinex","ETHUSD",1725279358248,3.96455,2522.4,2522.0,9.637954]
["bitfinex","ETHUSD",1725279358447,7.92888,2522.5,2522.0,9.637954]
["bitfinex","ETHUSD",1725279358746,3.96444,2522.5,2522.2,7.9197]
["bitfinex","ETHUSD",1725279359247,3.96453,2522.4,2522.2,7.9197]
["bitfinex","ETHUSD",1725279359825,3.96386,2522.8,2522.2,7.9197]
["bitfinex","ETHUSD",1725279360150,3.96386,2522.8,2522.3,13.738059]
["bitfinex","ETHUSD",1725279360151,3.96417,2522.6,2522.3,13.738059]
["bitfinex","ETHUSD",1725279360448,3.96417,2522.6,2522.3,16.3003289]
["bitfinex","ETHUSD",1725279360743,3.9644,2522.5,2522.3,16.3003289]
["bitfinex","ETHUSD",1725279360944,3.9644,2522.5,2522.3,13.738059]
["bitfinex","ETHUSD",1725279362848,0.07936737,2522.7,2522.3,13.738059]
["bitfinex","ETHUSD",1725279362849,3.96408,2522.7,2522.3,13.738059]
["bitfinex","ETHUSD",1725279363367,3.96423,2522.6,2522.3,13.738059]
["bitfinex","ETHUSD",1725279363652,3.96435,2522.5,2522.3,13.738059]
["bitfinex","ETHUSD",1725279364022,3.96423,2522.6,2522.3,13.738059]
["bitfinex","ETHUSD",1725279364525,7.92847,2522.6,2522.3,13.738059]
["bitfinex","ETHUSD",1725279364728,3.96423,2522.6,2522.3,13.738059]
["bitfinex","ETHUSD",1725279365357,3.9644,2522.5,2522.3,13.738059]
["bitfinex","ETHUSD",1725279365712,3.9644,2522.5,2522.4,13.738059]
["bitfinex","ETHUSD",1725279367459,8.00816737,2522.5,2522.4,13.738059]
["bitfinex","ETHUSD",1725279368715,7.9288,2522.5,2522.4,13.738059]
["bitfinex","ETHUSD",1725279368964,7.9288,2522.5,2522.4,21.468759]
["bitfinex","ETHUSD",1725279369825,3.9644,2522.5,2522.4,21.468759]
["bitfinex","ETHUSD",1725279370554,7.92844,2522.6,2522.4,21.468759]
["bitfinex","ETHUSD",1725279371277,3.96432,2522.5,2522.4,21.468759]
["bitfinex","ETHUSD",1725279371621,3.96432,2522.5,2522.4,7.7307]
["bitfinex","ETHUSD",1725279375919,3.96463,2522.3,2522.2,22.038859]
["bitfinex","ETHUSD",1725279376121,7.92926,2522.3,2522.2,25.038859]
["bitfinex","ETHUSD",1725279377534,7.92926,2522.3,2522.2,11.3008]
["bitfinex","ETHUSD",1725279378525,7.92926,2522.3,2522.2,8.3008]
["bitfinex","ETHUSD",1725279378729,7.9302,2522.0,2521.9,13.738059]
["bitfinex","ETHUSD",1725279378958,3.96557,2521.7,2521.6,21.942159]
["bitfinex","ETHUSD",1725279379156,7.93114,2521.7,2521.6,21.942159]
["bitfinex","ETHUSD",1725279379780,3.96605,2521.4,2521.3,21.636459]
["bitfinex","ETHUSD",1725279379932,3.96605,2521.4,2521.1,14.01689649]
["bitfinex","ETHUSD",1725279379933,3.96636,2521.2,2521.1,14.98822804]
["bitfinex","ETHUSD",1725279380290,3.96613,2521.4,2521.1,21.530959]
["bitfinex","ETHUSD",1725279380468,3.96613,2521.4,2521.1,23.8983785]
["bitfinex","ETHUSD",1725279380878,3.96592,2521.5,2521.2,0.07932177]
["bitfinex","ETHUSD",1725279381078,3.96592,2521.5,2521.1,23.8983785]
["bitfinex","ETHUSD",1725279382193,3.9662,2521.3,2521.2,3.0]
["bitfinex","ETHUSD",1725279383891,3.96567,2521.7,2521.2,3.0]
["bitfinex","ETHUSD",1725279384093,3.9658,2521.6,2521.2,5.4530959]
["bitfinex","ETHUSD",1725279384899,5.73652267,2521.4,2521.1,7.7929]
["bitfinex","ETHUSD",1725279385073,3.9662,2521.3,2521.1,7.7929]
["bitfinex","ETHUSD",1725279385412,3.96636,2521.2,2521.1,7.7929]
["bitfinex","ETHUSD",1725279385694,3.9662,2521.3,2521.1,10.7929]
["bitfinex","ETHUSD",1725279386107,7.93203,2521.5,2521.1,10.7929]
["bitfinex","ETHUSD",1725279386396,3.96606,2521.4,2521.2,1.881889]
["bitfinex","ETHUSD",1725279386582,3.96606,2521.4,2521.1,10.7929]
["bitfinex","ETHUSD",1725279388321,3.96589,2521.5,2521.1,10.7929]
["bitfinex","ETHUSD",1725279388814,3.96574,2521.6,2521.2,11.99645102]
["bitfinex","ETHUSD",1725279388973,3.96574,2521.6,2521.2,14.84620292]
["bitfinex","ETHUSD",1725279389176,3.96574,2521.6,2521.2,14.7668819]
["bitfinex","ETHUSD",1725279389479,3.96574,2521.6,2521.2,28.5049409]
["bitfinex","ETHUSD",1725279389916,7.93157,2521.6,2521.2,24.5386109]
["bitfinex","ETHUSD",1725279390819,3.96574,2521.6,2521.2,24.5386109]
["bitfinex","ETHUSD",1725279391581,3.96574,2521.6,2521.2,28.5049509]
["bitfinex","ETHUSD",1725279391978,3.96558,2521.7,2521.3,2.15181229]
["bitfinex","ETHUSD",1725279392186,3.96555,2521.8,2521.3,2.15181229]
["bitfinex","ETHUSD",1725279392187,3.96555,2521.8,2521.4,8.0085]
["bitfinex","ETHUSD",1725279393184,3.96554,2521.8,2521.4,8.0085]
["bitfinex","ETHUSD",1725279393422,3.96552,2521.8,2521.4,8.0085]
["bitfinex","ETHUSD",1725279393621,3.96552,2521.8,2521.4,11.19157213]
["bitfinex","ETHUSD",1725279395004,3.96552,2521.8,2521.4,15.15761213]
["bitfinex","ETHUSD",1725279395430,3.96552,2521.8,2521.4,28.89567113]
["bitfinex","ETHUSD",1725279395594,5.73592267,2521.8,2521.4,28.89567113]
["bitfinex","ETHUSD",1725279399423,1.77040267,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1725279399600,1.77040267,2521.8,2521.6,3.28614511]
["bitfinex","ETHUSD",1725279399804,3.96529,2521.9,2521.7,7.7596]
["bitfinex","ETHUSD",1725279400419,7.93068,2521.9,2521.7,7.7596]
["bitfinex","ETHUSD",1725279401651,3.96529,2521.9,2521.7,7.7596]
["bitfinex","ETHUSD",1725279403856,1.77040267,2522.0,2521.7,7.7596]
["bitfinex","ETHUSD",1725279404060,1.77040267,2522.0,2521.7,9.42931356]
["bitfinex","ETHUSD",1725279404355,1.77040267,2522.0,2521.7,13.39488356]
["bitfinex","ETHUSD",1725279404528,1.77040267,2522.0,2521.7,9.42931356]
["bitfinex","ETHUSD",1725279404730,5.73520267,2522.2,2521.7,9.42931356]
["bitfinex","ETHUSD",1725279404949,5.73520267,2522.2,2521.7,13.39480356]
["bitfinex","ETHUSD",1725279406155,3.96496,2522.1,2521.7,13.39480356]
["bitfinex","ETHUSD",1725279406451,3.96496,2522.1,2521.8,8.1934]
["bitfinex","ETHUSD",1725279410199,1.77040267,2522.2,2521.8,12.15881]
["bitfinex","ETHUSD",1725279410366,1.77040267,2522.2,2521.9,8.423]
["bitfinex","ETHUSD",1725279411283,1.77040267,2522.2,2521.9,12.38825]
["bitfinex","ETHUSD",1725279411466,1.77040267,2522.2,2522.0,1.238825]
["bitfinex","ETHUSD",1725279411860,1.77040267,2522.2,2521.9,12.38825]
["bitfinex","ETHUSD",1725279412604,3.96499,2522.1,2521.9,8.423]
["bitfinex","ETHUSD",1725279413110,3.9651,2522.0,2521.9,8.423]
["bitfinex","ETHUSD",1725279413798,5.73550267,2522.0,2521.9,8.423]
["bitfinex","ETHUSD",1725279414215,3.96526,2521.9,2521.8,13.738059]
["bitfinex","ETHUSD",1725279416821,7.93029,2522.0,2521.8,13.738059]
["bitfinex","ETHUSD",1725279416993,7.9303,2522.0,2521.8,13.738059]
["bitfinex","ETHUSD",1725279418103,3.96526,2521.9,2521.8,13.738059]
["bitfinex","ETHUSD",1725279418714,1.84977004,2522.0,2521.8,13.738059]
["bitfinex","ETHUSD",1725279418715,5.73563267,2522.0,2521.8,13.738059]
["bitfinex","ETHUSD",1725279419084,8.00988737,2521.9,2521.8,13.738059]
["bitfinex","ETHUSD",1725279419409,3.96573,2521.6,2521.5,13.738059]
["bitfinex","ETHUSD",1725279419726,3.9656,2521.7,2521.5,13.738059]
["bitfinex","ETHUSD",1725279420527,11.96525,2522.1,2521.6,8.1656]
["bitfinex","ETHUSD",1725279420528,3.96513,2522.0,2521.6,8.1656]
["bitfinex","ETHUSD",1725279420825,5.73567267,2521.9,2521.6,8.1656]
["bitfinex","ETHUSD",1725279421128,5.81504004,2521.9,2521.6,8.1656]
["bitfinex","ETHUSD",1725279421427,3.96552,2521.8,2521.6,8.1656]
["bitfinex","ETHUSD",1725279421614,3.96569,2521.7,2521.5,13.738059]
["bitfinex","ETHUSD",1725279421842,3.96573,2521.6,2521.5,13.738059]
["bitfinex","ETHUSD",1725279423866,8.01082737,2521.6,2521.5,13.738059]
["bitfinex","ETHUSD",1725279424943,3.96606,2521.4,2520.9,8.4272]
["bitfinex","ETHUSD",1725279425144,3.96683,2520.9,2520.7,29.575259]
["bitfinex","ETHUSD",1725279426130,3.96699,2520.8,2520.7,8.4272]
["bitfinex","ETHUSD",1725279426454,5.73739267,2520.8,2520.5,8.89668142]
["bitfinex","ETHUSD",1725279426636,1.77040267,2520.9,2520.5,9.9740228]
["bitfinex","ETHUSD",1725279426865,5.73734267,2520.9,2520.5,9.9740228]
["bitfinex","ETHUSD",1725279427063,3.967,2520.8,2520.5,9.9740228]
["bitfinex","ETHUSD",1725279427264,9.70432267,2520.9,2520.5,8.4752]
["bitfinex","ETHUSD",1725279427498,3.967,2520.8,2520.5,8.4752]
["bitfinex","ETHUSD",1725279427675,3.967,2520.8,2520.5,11.0933019]
["bitfinex","ETHUSD",1725279427968,1.77040267,2520.9,2520.5,15.0606619]
["bitfinex","ETHUSD",1725279428470,5.73695267,2521.1,2520.6,0.07933839]
["bitfinex","ETHUSD",1725279428679,1.77040267,2521.1,2520.7,12.332]
["bitfinex","ETHUSD",1725279429042,5.73669267,2521.3,2520.8,8.5056]
["bitfinex","ETHUSD",1725279429262,9.70298267,2521.3,2521.0,8.5056]
["bitfinex","ETHUSD",1725279430157,5.73669267,2521.3,2521.0,8.5056]
["bitfinex","ETHUSD",1725279430817,3.96629,2521.3,2521.0,8.5056]
["bitfinex","ETHUSD",1725279430963,5.73613267,2521.6,2521.0,8.5056]
["bitfinex","ETHUSD",1725279431163,1.77040267,2521.4,2521.0,22.243659]
["bitfinex","ETHUSD",1725279431502,1.77040267,2521.4,2521.0,23.01991098]
["bitfinex","ETHUSD",1725279431995,5.73645267,2521.4,2521.0,23.01991098]
["bitfinex","ETHUSD",1725279432357,3.96573,2521.6,2521.0,23.01991098]
["bitfinex","ETHUSD",1725279432358,1.77040267,2521.6,2521.1,8.5802]
["bitfinex","ETHUSD",1725279432561,5.73615267,2521.6,2521.3,8.565]
["bitfinex","ETHUSD",1725279432805,3.96567,2521.7,2521.3,8.565]
["bitfinex","ETHUSD",1725279433596,1.77040267,2521.6,2521.3,8.565]
["bitfinex","ETHUSD",1725279433764,1.77040267,2521.6,2521.3,11.02625101]
["bitfinex","ETHUSD",1725279435087,1.77040267,2521.6,2521.3,8.565]
["bitfinex","ETHUSD",1725279435088,1.77040267,2521.4,2521.3,8.565]
["bitfinex","ETHUSD",1725279436664,1.77040267,2521.4,2521.1,21.685759]
["bitfinex","ETHUSD",1725279436665,3.96634,2521.3,2521.1,21.685759]
["bitfinex","ETHUSD",1725279436871,4.04570737,2521.3,2521.1,21.685759]
["bitfinex","ETHUSD",1725279437107,4.04570737,2521.3,2521.1,7.9477]
["bitfinex","ETHUSD",1725279437465,3.96634,2521.3,2521.1,7.9477]
["bitfinex","ETHUSD",1725279438505,5.73645267,2521.4,2521.1,9.04247]
["bitfinex","ETHUSD",1725279438506,1.77040267,2521.4,2521.1,9.04247]
["bitfinex","ETHUSD",1725279439712,1.77040267,2521.4,2521.1,7.9477]
["bitfinex","ETHUSD",1725279439866,5.73650267,2521.4,2521.1,7.9477]
["bitfinex","ETHUSD",1725279440068,4.04563737,2521.3,2521.1,7.9477]
["bitfinex","ETHUSD",1725279440909,3.96636,2521.2,2521.1,7.9477]
["bitfinex","ETHUSD",1725279441207,3.96636,2521.2,2520.9,3.0]
["bitfinex","ETHUSD",1725279441208,3.96661,2521.1,2520.9,11.1957]
["bitfinex","ETHUSD",1725279441517,3.96661,2521.1,2521.0,3.0]
["bitfinex","ETHUSD",1725279447019,3.96667,2521.0,2520.9,21.933759]
["bitfinex","ETHUSD",1725279447205,3.96667,2521.0,2520.9,11.1957]
["bitfinex","ETHUSD",1725279449359,3.96683,2520.9,2520.6,8.1189]
["bitfinex","ETHUSD",1725279449488,1.77040267,2521.0,2520.4,21.856959]
["bitfinex","ETHUSD",1725279449489,1.84977004,2520.8,2520.4,21.856959]
["bitfinex","ETHUSD",1725279449689,3.96746,2520.5,2520.4,21.856959]
["bitfinex","ETHUSD",1725279450491,1.77040267,2520.8,2520.4,21.856959]
["bitfinex","ETHUSD",1725279450798,3.96674,2521.0,2520.5,8.2543421]
["bitfinex","ETHUSD",1725279451105,3.96693,2520.9,2520.5,10.56133606]
["bitfinex","ETHUSD",1725279451311,3.96723,2520.7,2520.5,8.175]
["bitfinex","ETHUSD",1725279451493,7.93446,2520.7,2520.5,8.175]
["bitfinex","ETHUSD",1725279452026,3.96723,2520.7,2520.5,8.175]
["bitfinex","ETHUSD",1725279452821,7.93384,2520.9,2520.5,8.175]
["bitfinex","ETHUSD",1725279453133,3.96691,2520.9,2520.6,2.1913059]
["bitfinex","ETHUSD",1725279453633,7.93386,2520.9,2520.6,2.1913059]
["bitfinex","ETHUSD",1725279453935,7.93384,2520.9,2520.6,2.1913059]
["bitfinex","ETHUSD",1725279454133,7.93384,2520.9,2520.5,8.175]
["bitfinex","ETHUSD",1725279454925,7.93384,2520.9,2520.5,21.913059]
["bitfinex","ETHUSD",1725279455632,3.96691,2520.9,2520.5,21.913059]
["bitfinex","ETHUSD",1725279456336,3.96691,2520.9,2520.6,7.9735]
["bitfinex","ETHUSD",1725279456645,7.93385,2520.9,2520.6,7.9735]
["bitfinex","ETHUSD",1725279457007,3.96691,2520.9,2520.6,10.1446559]
["bitfinex","ETHUSD",1725279457525,7.93385,2520.9,2520.6,10.1446559]
["bitfinex","ETHUSD",1725279457710,3.96715,2520.7,2520.6,7.9735]
["bitfinex","ETHUSD",1725279457912,3.9673,2520.6,2520.5,13.738059]
["bitfinex","ETHUSD",1725279458244,3.9673,2520.6,2520.5,16.738059]
["bitfinex","ETHUSD",1725279460045,8.5495,2521.0,2520.6,8.4646]
["bitfinex","ETHUSD",1725279460046,7.93352,2521.0,2520.6,8.4646]
["bitfinex","ETHUSD",1725279460226,3.9669,2520.9,2520.6,8.4646]
["bitfinex","ETHUSD",1725279460455,5.73694267,2521.1,2520.6,8.4646]
["bitfinex","ETHUSD",1725279460622,3.9667,2521.0,2520.8,8.4646]
["bitfinex","ETHUSD",1725279460819,3.96654,2521.1,2520.8,8.4646]
["bitfinex","ETHUSD",1725279462226,5.73694267,2521.1,2520.8,8.4646]
["bitfinex","ETHUSD",1725279462626,3.9667,2521.0,2520.8,8.4646]
["bitfinex","ETHUSD",1725279462969,3.9667,2521.0,2520.8,11.00116155]
["bitfinex","ETHUSD",1725279463371,1.77040267,2521.1,2520.8,11.00116155]
["bitfinex","ETHUSD",1725279464242,3.96659,2521.1,2520.8,11.00116155]
["bitfinex","ETHUSD",1725279465130,3.96636,2521.2,2520.8,11.00116155]
["bitfinex","ETHUSD",1725279465668,3.96654,2521.1,2520.8,11.00116155]
["bitfinex","ETHUSD",1725279466865,4.04575737,2521.2,2520.8,11.00116155]
["bitfinex","ETHUSD",1725279468413,3.96652,2521.1,2520.8,11.00116155]
["bitfinex","ETHUSD",1725279470199,3.96683,2520.9,2520.8,8.4646]
["bitfinex","ETHUSD",1725279471113,3.96683,2520.9,2520.7,13.738059]
["bitfinex","ETHUSD",1725279473316,3.96699,2520.8,2520.7,13.738059]
["bitfinex","ETHUSD",1725279473475,3.96699,2520.8,2520.7,16.738059]
["bitfinex","ETHUSD",1725279474596,7.93398,2520.8,2520.7,16.738059]
["bitfinex","ETHUSD",1725279477648,3.96699,2520.8,2520.7,16.738059]
["bitfinex","ETHUSD",1725279479848,3.96677,2521.0,2520.7,19.1882549]
["bitfinex","ETHUSD",1725279482251,3.96676,2521.0,2520.7,19.1882549]
["bitfinex","ETHUSD",1725279483377,3.96699,2520.8,2520.7,16.738059]
["bitfinex","ETHUSD",1725279484586,3.96699,2520.8,2520.7,3.0]
["bitfinex","ETHUSD",1725279488054,8.01334737,2520.8,2520.7,3.0]
["bitfinex","ETHUSD",1725279488248,7.9346,2520.6,2520.5,13.738059]
["bitfinex","ETHUSD",1725279488487,7.9346,2520.6,2520.5,16.738059]
["bitfinex","ETHUSD",1725279490694,7.9346,2520.6,2520.5,3.0]
["bitfinex","ETHUSD",1725279491297,3.96707,2520.8,2520.5,3.0]
["bitfinex","ETHUSD",1725279491600,3.96662,2521.1,2520.7,8.5855]
["bitfinex","ETHUSD",1725279491817,3.96668,2521.0,2520.8,1.6802899]
["bitfinex","ETHUSD",1725279492467,3.96614,2521.4,2520.9,8.5855]
["bitfinex","ETHUSD",1725279492654,5.81591004,2521.4,2520.9,9.61207899]
["bitfinex","ETHUSD",1725279492878,3.96638,2521.2,2520.9,9.61207899]
["bitfinex","ETHUSD",1725279493317,3.96652,2521.1,2520.9,9.61207899]
["bitfinex","ETHUSD",1725279493905,5.73662267,2521.3,2521.0,0.9612079]
["bitfinex","ETHUSD",1725279494202,5.73662267,2521.3,2521.0,3.9612079]
["bitfinex","ETHUSD",1725279494696,1.77040267,2521.3,2521.0,3.9612079]
["bitfinex","ETHUSD",1725279494899,1.77040267,2521.3,2521.1,1.87901859]
["bitfinex","ETHUSD",1725279495055,1.77040267,2521.3,2521.1,4.87901859]
["bitfinex","ETHUSD",1725279495258,5.73662267,2521.3,2521.1,4.87901859]
["bitfinex","ETHUSD",1725279495698,5.73662267,2521.3,2521.2,8.5855]
["bitfinex","ETHUSD",1725279496001,5.73662267,2521.3,2521.2,11.5855]
["bitfinex","ETHUSD",1725279499222,3.96606,2521.4,2521.2,12.03962731]
["bitfinex","ETHUSD",1725279499410,1.77040267,2521.5,2521.2,12.03962731]
["bitfinex","ETHUSD",1725279499601,3.96576,2521.6,2521.2,12.03962731]
["bitfinex","ETHUSD",1725279499835,5.73630267,2521.5,2521.2,25.323559]
["bitfinex","ETHUSD",1725279500602,3.96607,2521.4,2521.2,25.323559]
["bitfinex","ETHUSD",1725279503531,1.77040267,2521.5,2521.2,25.323559]
["bitfinex","ETHUSD",1725279503895,5.73631267,2521.5,2521.2,25.323559]
["bitfinex","ETHUSD",1725279504248,3.96576,2521.6,2521.2,25.323559]
["bitfinex","ETHUSD",1725279504443,3.96576,2521.6,2521.3,5.72025776]
["bitfinex","ETHUSD",1725279505099,3.96576,2521.6,2521.4,8.3929]
["bitfinex","ETHUSD",1725279505296,3.96589,2521.5,2521.4,8.3929]
["bitfinex","ETHUSD",1725279507101,3.96576,2521.6,2521.4,8.3929]
["bitfinex","ETHUSD",1725279508159,3.96554,2521.8,2521.4,8.3929]
["bitfinex","ETHUSD",1725279508356,0.07936737,2522.2,2521.5,5.59240426]
["bitfinex","ETHUSD",1725279508517,0.07936737,2522.2,2521.6,22.221759]
["bitfinex","ETHUSD",1725279509410,0.07936737,2522.2,2521.7,8.4837]
["bitfinex","ETHUSD",1725279509737,3.96533,2521.9,2521.7,8.4837]
["bitfinex","ETHUSD",1725279510032,7.93067,2521.9,2521.7,8.4837]
["bitfinex","ETHUSD",1725279510338,3.96533,2521.9,2521.7,8.4837]
["bitfinex","ETHUSD",1725279511134,3.96542,2521.8,2521.7,8.4837]
["bitfinex","ETHUSD",1725279511442,3.96533,2521.9,2521.7,8.4837]
["bitfinex","ETHUSD",1725279512013,7.93071,2521.9,2521.7,8.4837]
["bitfinex","ETHUSD",1725279512599,7.93072,2521.9,2521.7,8.4837]
["bitfinex","ETHUSD",1725279512796,7.9307,2521.9,2521.7,8.4837]
["bitfinex","ETHUSD",1725279513040,3.96533,2521.9,2521.7,8.4837]
["bitfinex","ETHUSD",1725279513202,7.9307,2521.9,2521.7,8.4837]
["bitfinex","ETHUSD",1725279513402,3.96533,2521.9,2521.7,8.4837]
["bitfinex","ETHUSD",1725279513633,7.93068,2521.9,2521.7,8.4837]
["bitfinex","ETHUSD",1725279514438,7.93071,2521.9,2521.7,22.221759]
["bitfinex","ETHUSD",1725279516559,3.96542,2521.8,2521.7,22.221759]
["bitfinex","ETHUSD",1725279517351,3.96542,2521.8,2521.7,13.738059]
["bitfinex","ETHUSD",1725279517352,7.93084,2521.8,2521.7,13.738059]
["bitfinex","ETHUSD",1725279520558,3.96566,2521.7,2521.5,24.967059]
["bitfinex","ETHUSD",1725279521051,3.96573,2521.6,2521.5,24.967059]
["bitfinex","ETHUSD",1725279521261,3.96573,2521.6,2521.5,13.738059]
["bitfinex","ETHUSD",1725279521262,7.93146,2521.6,2521.5,13.738059]
["bitfinex","ETHUSD",1725279521418,8.01082737,2521.6,2521.5,13.738059]
["bitfinex","ETHUSD",1725279526319,3.96605,2521.4,2521.3,13.738059]
["bitfinex","ETHUSD",1725279526661,4.04541737,2521.4,2521.3,16.738059]
["bitfinex","ETHUSD",1725279527376,8.01146737,2521.4,2521.3,13.738059]
["bitfinex","ETHUSD",1725279530984,3.96605,2521.4,2521.3,21.494959]
["bitfinex","ETHUSD",1725279531187,3.96591,2521.5,2521.3,24.3854549]
["bitfinex","ETHUSD",1725279531355,3.96591,2521.5,2521.3,21.494959]
["bitfinex","ETHUSD",1725279532283,3.96591,2521.5,2521.4,13.738059]
["bitfinex","ETHUSD",1725279533277,3.96534,2521.9,2521.5,7.7937]
["bitfinex","ETHUSD",1725279533449,3.96544,2521.8,2521.6,2.5497729]
["bitfinex","ETHUSD",1725279533681,3.96544,2521.8,2521.5,7.7937]
["bitfinex","ETHUSD",1725279535856,3.96544,2521.8,2521.5,7.79256636]
["bitfinex","ETHUSD",1725279536691,3.9656,2521.7,2521.5,7.79256636]
["bitfinex","ETHUSD",1725279537851,3.96573,2521.6,2521.5,7.79256636]
["bitfinex","ETHUSD",1725279538163,3.96573,2521.6,2521.5,21.53062536]
["bitfinex","ETHUSD",1725279538786,3.9656,2521.7,2521.5,21.53062536]
["bitfinex","ETHUSD",1725279538988,5.73582267,2521.8,2521.5,21.53062536]
["bitfinex","ETHUSD",1725279539676,9.70134267,2521.8,2521.5,21.53062536]
["bitfinex","ETHUSD",1725279540202,9.70133267,2521.8,2521.5,21.53062536]
["bitfinex","ETHUSD",1725279540507,3.96504,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725279540803,3.96504,2522.1,2521.8,8.0481]
["bitfinex","ETHUSD",1725279542763,4.04425737,2522.2,2521.8,8.0481]
["bitfinex","ETHUSD",1725279543012,8.1635,2522.8,2522.3,8.0423]
["bitfinex","ETHUSD",1725279543013,0.07936737,2522.7,2522.3,8.0423]
["bitfinex","ETHUSD",1725279543166,4.04323737,2522.8,2522.3,12.00693]
["bitfinex","ETHUSD",1725279543677,4.04323737,2522.8,2522.3,15.9714]
["bitfinex","ETHUSD",1725279543874,4.04323737,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1725279544084,3.96363,2523.0,2522.6,8.5608]
["bitfinex","ETHUSD",1725279544085,3.96362,2523.0,2522.6,8.5608]
["bitfinex","ETHUSD",1725279544267,5.81314004,2523.1,2522.6,12.52492]
["bitfinex","ETHUSD",1725279544468,4.04273737,2523.1,2522.6,12.52492]
["bitfinex","ETHUSD",1725279544694,4.04273737,2523.1,2522.7,3.0]
["bitfinex","ETHUSD",1725279544880,3.96358,2523.0,2522.7,3.0]
["bitfinex","ETHUSD",1725279545079,3.96369,2522.9,2522.7,3.0]
["bitfinex","ETHUSD",1725279546205,3.96337,2523.1,2522.7,3.0]
["bitfinex","ETHUSD",1725279546404,3.96338,2523.1,2522.7,3.0]
["bitfinex","ETHUSD",1725279546906,8.21092294,2523.1,2522.7,3.0]
["bitfinex","ETHUSD",1725279547417,3.96291,2523.4,2522.8,12.25860816]
["bitfinex","ETHUSD",1725279547712,4.04227737,2523.4,2522.9,3.0]
["bitfinex","ETHUSD",1725279547879,4.04227737,2523.4,2522.9,6.96361]
["bitfinex","ETHUSD",1725279548283,0.07936737,2523.4,2522.9,6.96361]
["bitfinex","ETHUSD",1725279548736,4.04237737,2523.4,2523.0,8.1713]
["bitfinex","ETHUSD",1725279549010,4.04237737,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1725279550427,8.21060294,2523.3,2523.1,3.0]
["bitfinex","ETHUSD",1725279551079,4.24754294,2523.3,2523.1,3.0]
["bitfinex","ETHUSD",1725279552813,3.96291,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1725279552976,4.04227737,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1725279553729,0.07936737,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1725279553898,0.07936737,2523.4,2523.1,3.48100036]
["bitfinex","ETHUSD",1725279554071,4.24754294,2523.5,2523.2,7.7676]
["bitfinex","ETHUSD",1725279554474,3.96259,2523.7,2523.2,11.7308]
["bitfinex","ETHUSD",1725279554475,8.21013294,2523.7,2523.2,11.7308]
["bitfinex","ETHUSD",1725279554982,3.96259,2523.7,2523.2,11.7308]
["bitfinex","ETHUSD",1725279555174,8.21013294,2523.7,2523.3,7.7676]
["bitfinex","ETHUSD",1725279555387,4.24754294,2524.0,2523.4,6.96276]
["bitfinex","ETHUSD",1725279555590,3.96137,2524.4,2523.9,11.72963]
["bitfinex","ETHUSD",1725279555591,3.96142,2524.4,2523.9,11.72963]
["bitfinex","ETHUSD",1725279555899,4.04078737,2524.4,2523.9,11.72963]
["bitfinex","ETHUSD",1725279556401,4.04078737,2524.4,2524.0,6.96196]
["bitfinex","ETHUSD",1725279556402,0.07936737,2524.4,2524.0,6.96196]
["bitfinex","ETHUSD",1725279556584,0.07936737,2524.4,2524.0,8.831133]
["bitfinex","ETHUSD",1725279556787,4.24754294,2524.3,2524.0,4.869173]
["bitfinex","ETHUSD",1725279556982,4.24754294,2524.3,2524.0,3.0]
["bitfinex","ETHUSD",1725279557817,3.96135,2524.4,2524.0,3.0]
["bitfinex","ETHUSD",1725279558031,8.20907294,2524.3,2524.0,3.0]
["bitfinex","ETHUSD",1725279558823,3.96196,2524.0,2523.5,8.1192]
["bitfinex","ETHUSD",1725279558999,4.04132737,2524.0,2523.6,3.0]
["bitfinex","ETHUSD",1725279559181,3.96217,2523.9,2523.6,3.0]
["bitfinex","ETHUSD",1725279559519,3.96217,2523.9,2523.6,4.508198]
["bitfinex","ETHUSD",1725279560100,3.96243,2523.7,2523.6,3.0]
["bitfinex","ETHUSD",1725279560270,8.00422737,2523.7,2523.6,3.0]
["bitfinex","ETHUSD",1725279560474,8.00422737,2523.7,2523.2,8.4152]
["bitfinex","ETHUSD",1725279560475,3.96285,2523.5,2523.2,8.4152]
["bitfinex","ETHUSD",1725279562091,3.96285,2523.5,2523.3,3.0]
["bitfinex","ETHUSD",1725279562506,3.96261,2523.6,2523.3,3.0]
["bitfinex","ETHUSD",1725279562726,3.96275,2523.5,2523.3,4.537855]
["bitfinex","ETHUSD",1725279563074,3.9629,2523.4,2523.3,4.537855]
["bitfinex","ETHUSD",1725279563281,3.9629,2523.4,2523.3,3.0]
["bitfinex","ETHUSD",1725279563690,3.9629,2523.4,2523.0,3.396347]
["bitfinex","ETHUSD",1725279563922,3.96308,2523.3,2523.0,17.134406]
["bitfinex","ETHUSD",1725279564428,4.24754294,2523.7,2523.1,8.3284]
["bitfinex","ETHUSD",1725279564590,3.96266,2523.6,2523.2,3.0]
["bitfinex","ETHUSD",1725279564949,12.29088,2524.0,2523.2,3.0]
["bitfinex","ETHUSD",1725279564950,3.96306,2523.3,2523.2,3.0]
["bitfinex","ETHUSD",1725279565277,4.04242737,2523.3,2523.2,3.0]
["bitfinex","ETHUSD",1725279565581,3.96306,2523.3,2523.2,3.0]
["bitfinex","ETHUSD",1725279566996,7.92612,2523.3,2523.2,3.0]
["bitfinex","ETHUSD",1725279567195,7.92612,2523.3,2523.0,13.738059]
["bitfinex","ETHUSD",1725279567196,3.96329,2523.2,2523.0,13.738059]
["bitfinex","ETHUSD",1725279567380,3.96329,2523.2,2523.1,3.0]
["bitfinex","ETHUSD",1725279568102,3.96329,2523.2,2523.0,3.0]
["bitfinex","ETHUSD",1725279568304,3.96329,2523.2,2523.0,5.09091568]
["bitfinex","ETHUSD",1725279568758,3.96329,2523.2,2523.0,3.0]
["bitfinex","ETHUSD",1725279569718,4.04238737,2523.4,2523.0,3.0]
["bitfinex","ETHUSD",1725279570246,12.17323294,2523.5,2523.2,8.2292]
["bitfinex","ETHUSD",1725279570819,3.96291,2523.4,2523.2,8.2292]
["bitfinex","ETHUSD",1725279572317,3.96271,2523.6,2523.2,8.2292]
["bitfinex","ETHUSD",1725279572479,7.92539,2523.6,2523.2,8.2292]
["bitfinex","ETHUSD",1725279572765,7.92538,2523.6,2523.3,1.42626029]
["bitfinex","ETHUSD",1725279573065,3.96268,2523.6,2523.3,1.42626029]
["bitfinex","ETHUSD",1725279573954,3.96268,2523.6,2523.3,15.16431929]
["bitfinex","ETHUSD",1725279574267,3.96267,2523.6,2523.3,15.16431929]
["bitfinex","ETHUSD",1725279575178,7.92538,2523.6,2523.3,15.16431929]
["bitfinex","ETHUSD",1725279575473,3.96276,2523.5,2523.3,15.16431929]
["bitfinex","ETHUSD",1725279575667,3.9629,2523.4,2523.3,13.738059]
["bitfinex","ETHUSD",1725279576439,7.9258,2523.4,2523.3,13.738059]
["bitfinex","ETHUSD",1725279578438,3.96276,2523.5,2523.3,21.554459]
["bitfinex","ETHUSD",1725279578657,3.96266,2523.6,2523.3,21.554459]
["bitfinex","ETHUSD",1725279578978,3.96266,2523.6,2523.4,2.1554459]
["bitfinex","ETHUSD",1725279581095,3.96243,2523.7,2523.4,5.1554459]
["bitfinex","ETHUSD",1725279583173,0.07936737,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1725279583375,0.2657005,2524.9,2523.5,3.96266]
["bitfinex","ETHUSD",1725279583376,3.96158,2524.3,2523.7,3.96231]
["bitfinex","ETHUSD",1725279583547,8.20895294,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1725279583750,8.20895294,2524.4,2524.1,8.5637]
["bitfinex","ETHUSD",1725279583951,4.24754294,2524.4,2524.1,8.5637]
["bitfinex","ETHUSD",1725279586186,8.20888294,2524.4,2524.1,8.5637]
["bitfinex","ETHUSD",1725279587080,4.24754294,2524.4,2524.2,3.0]
["bitfinex","ETHUSD",1725279587283,3.96127,2524.5,2524.2,3.0]
["bitfinex","ETHUSD",1725279587546,4.04063737,2524.5,2524.2,3.0]
["bitfinex","ETHUSD",1725279587858,8.20857294,2524.6,2524.2,3.0]
["bitfinex","ETHUSD",1725279588519,3.96121,2524.5,2524.2,3.0]
["bitfinex","ETHUSD",1725279588718,3.96092,2524.7,2524.3,8.4083]
["bitfinex","ETHUSD",1725279588918,0.07936737,2524.7,2524.3,8.4083]
["bitfinex","ETHUSD",1725279589121,3.96103,2524.6,2524.3,8.4083]
["bitfinex","ETHUSD",1725279589304,8.20857294,2524.6,2524.3,8.4083]
["bitfinex","ETHUSD",1725279589835,4.24754294,2524.6,2524.3,8.4083]
["bitfinex","ETHUSD",1725279590010,3.96087,2524.7,2524.3,8.4083]
["bitfinex","ETHUSD",1725279590849,3.96103,2524.6,2524.3,8.4083]
["bitfinex","ETHUSD",1725279592907,8.20857294,2524.6,2524.4,3.0]
["bitfinex","ETHUSD",1725279593106,0.07936737,2524.5,2524.1,8.2258]
["bitfinex","ETHUSD",1725279593322,8.5507,2524.4,2523.9,13.738059]
["bitfinex","ETHUSD",1725279593548,3.96191,2524.1,2523.9,13.738059]
["bitfinex","ETHUSD",1725279593760,4.04127737,2524.1,2523.9,13.738059]
["bitfinex","ETHUSD",1725279594956,3.96196,2524.0,2523.9,13.738059]
["bitfinex","ETHUSD",1725279595161,3.96191,2524.1,2523.9,13.738059]
["bitfinex","ETHUSD",1725279595520,7.92381,2524.1,2523.9,13.738059]
["bitfinex","ETHUSD",1725279595933,3.96196,2524.0,2523.9,13.738059]
["bitfinex","ETHUSD",1725279596119,3.96196,2524.0,2523.9,16.738059]
["bitfinex","ETHUSD",1725279597717,3.96196,2524.0,2523.9,3.0]
["bitfinex","ETHUSD",1725279597952,3.96196,2524.0,2523.7,3.0]
["bitfinex","ETHUSD",1725279598164,4.04126737,2524.1,2523.7,3.0]
["bitfinex","ETHUSD",1725279598316,8.00322737,2524.1,2523.7,3.0]
["bitfinex","ETHUSD",1725279598758,3.9619,2524.1,2523.8,7.7365]
["bitfinex","ETHUSD",1725279598933,3.9619,2524.1,2523.9,3.0]
["bitfinex","ETHUSD",1725279599539,8.00316737,2524.1,2523.9,3.0]
["bitfinex","ETHUSD",1725279600574,3.9619,2524.1,2523.9,3.0]
["bitfinex","ETHUSD",1725279600762,8.4577,2524.6,2523.9,3.0]
["bitfinex","ETHUSD",1725279600763,8.20898294,2524.4,2523.9,3.0]
["bitfinex","ETHUSD",1725279600913,3.96159,2524.3,2523.9,3.0]
["bitfinex","ETHUSD",1725279601541,8.20898294,2524.4,2524.0,11.88074]
["bitfinex","ETHUSD",1725279601753,12.17041294,2524.4,2524.0,7.9188]
["bitfinex","ETHUSD",1725279601926,8.20897294,2524.4,2524.0,7.9188]
["bitfinex","ETHUSD",1725279602130,3.96113,2524.6,2524.2,3.96161]
["bitfinex","ETHUSD",1725279602448,4.04023737,2524.7,2524.3,8.5345]
["bitfinex","ETHUSD",1725279603944,8.20836294,2524.8,2524.3,8.5345]
["bitfinex","ETHUSD",1725279604142,8.20836294,2524.8,2524.4,3.0]
["bitfinex","ETHUSD",1725279604350,12.16917294,2524.8,2524.4,3.0]
["bitfinex","ETHUSD",1725279604547,3.96086,2524.7,2524.4,3.0]
["bitfinex","ETHUSD",1725279605460,4.24754294,2524.8,2524.5,11.95835]
["bitfinex","ETHUSD",1725279607755,4.24754294,2524.8,2524.5,7.9972]
["bitfinex","ETHUSD",1725279607952,8.20825294,2524.8,2524.5,7.9972]
["bitfinex","ETHUSD",1725279608155,8.20825294,2524.8,2524.4,6.96131]
["bitfinex","ETHUSD",1725279608156,4.04030737,2524.7,2524.4,3.0]
["bitfinex","ETHUSD",1725279608374,4.0376794,2524.7,2524.4,3.0]
["bitfinex","ETHUSD",1725279610051,3.96056,2524.9,2524.5,5.478998]
["bitfinex","ETHUSD",1725279610246,3.96056,2524.9,2524.6,7.9823]
["bitfinex","ETHUSD",1725279610703,4.0372994,2524.9,2524.6,7.9823]
["bitfinex","ETHUSD",1725279610995,4.24754294,2524.8,2524.6,7.9823]
["bitfinex","ETHUSD",1725279611795,3.96032,2525.1,2524.6,13.53369]
["bitfinex","ETHUSD",1725279612001,7.92067,2525.1,2524.7,3.0]
["bitfinex","ETHUSD",1725279612157,4.0370594,2525.1,2524.7,3.0]
["bitfinex","ETHUSD",1725279612689,8.20794294,2525.0,2524.7,3.0]
["bitfinex","ETHUSD",1725279612902,3.96055,2524.9,2524.7,3.0]
["bitfinex","ETHUSD",1725279614456,4.24754294,2525.0,2524.7,3.0]
["bitfinex","ETHUSD",1725279615900,4.24754294,2525.0,2524.7,5.049487]
["bitfinex","ETHUSD",1725279616075,4.24754294,2525.0,2524.7,9.010347]
["bitfinex","ETHUSD",1725279617199,4.24754294,2525.0,2524.8,3.96064]
["bitfinex","ETHUSD",1725279617495,4.24754294,2525.0,2524.9,8.4777]
["bitfinex","ETHUSD",1725279618889,0.0767394,2525.1,2524.9,8.4777]
["bitfinex","ETHUSD",1725279620970,3.96086,2524.7,2524.6,8.1692]
["bitfinex","ETHUSD",1725279621171,8.4908,2525.3,2524.4,21.907259]
["bitfinex","ETHUSD",1725279621172,8.20826294,2524.8,2524.4,21.907259]
["bitfinex","ETHUSD",1725279621372,8.20826294,2524.8,2524.4,10.2840059]
["bitfinex","ETHUSD",1725279622607,8.20826294,2524.8,2524.5,3.0]
["bitfinex","ETHUSD",1725279622769,8.20798294,2525.0,2524.6,8.2258]
["bitfinex","ETHUSD",1725279622973,4.24754294,2525.0,2524.7,1.12258]
["bitfinex","ETHUSD",1725279623183,3.96032,2525.1,2524.8,8.2258]
["bitfinex","ETHUSD",1725279623395,4.24754294,2525.2,2524.8,8.2258]
["bitfinex","ETHUSD",1725279623396,8.20763294,2525.2,2524.8,8.2258]
["bitfinex","ETHUSD",1725279623696,8.20763294,2525.2,2524.8,9.952794]
["bitfinex","ETHUSD",1725279626894,4.0370594,2525.1,2524.8,8.2258]
["bitfinex","ETHUSD",1725279627067,3.96032,2525.1,2524.8,8.2258]
["bitfinex","ETHUSD",1725279627259,8.20774294,2525.2,2524.8,8.2258]
["bitfinex","ETHUSD",1725279627458,8.20774294,2525.2,2524.8,9.952809]
["bitfinex","ETHUSD",1725279629277,3.96023,2525.1,2524.8,9.952809]
["bitfinex","ETHUSD",1725279630405,8.20801294,2525.0,2524.8,8.2258]
["bitfinex","ETHUSD",1725279630727,3.9607,2524.8,2524.7,13.738059]
["bitfinex","ETHUSD",1725279631016,8.20824294,2524.8,2524.7,16.738059]
["bitfinex","ETHUSD",1725279633324,8.20824294,2524.8,2524.7,3.0]
["bitfinex","ETHUSD",1725279633325,3.9607,2524.8,2524.7,3.0]
["bitfinex","ETHUSD",1725279633537,4.0374394,2524.8,2524.6,3.0]
["bitfinex","ETHUSD",1725279635128,3.9607,2524.8,2524.6,3.0]
["bitfinex","ETHUSD",1725279635544,4.0373794,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1725279635731,7.9980294,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1725279635931,4.0373794,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1725279636249,4.0373794,2524.9,2524.6,4.90730767]
["bitfinex","ETHUSD",1725279639303,7.9337,2525.2,2524.7,11.69395]
["bitfinex","ETHUSD",1725279639304,3.9601,2525.2,2524.7,11.69395]
["bitfinex","ETHUSD",1725279639651,4.0368394,2525.2,2524.7,11.69395]
["bitfinex","ETHUSD",1725279639991,3.96024,2525.1,2524.7,11.69395]
["bitfinex","ETHUSD",1725279640501,3.96056,2524.9,2524.6,16.738059]
["bitfinex","ETHUSD",1725279640731,4.0372994,2524.9,2524.6,16.738059]
["bitfinex","ETHUSD",1725279641128,3.96073,2524.8,2524.6,16.738059]
["bitfinex","ETHUSD",1725279641327,7.9979994,2524.9,2524.6,16.738059]
["bitfinex","ETHUSD",1725279641532,4.0372994,2524.9,2524.6,16.738059]
["bitfinex","ETHUSD",1725279642254,5.72811366,2524.8,2524.6,16.738059]
["bitfinex","ETHUSD",1725279642548,5.80485306,2524.8,2524.6,16.738059]
["bitfinex","ETHUSD",1725279642702,4.0375994,2524.7,2524.6,13.738059]
["bitfinex","ETHUSD",1725279642901,7.9984594,2524.7,2524.6,13.738059]
["bitfinex","ETHUSD",1725279643104,4.0375994,2524.7,2524.6,13.738059]
["bitfinex","ETHUSD",1725279643918,5.80483306,2524.8,2524.6,13.738059]
["bitfinex","ETHUSD",1725279644146,3.96086,2524.7,2524.6,13.738059]
["bitfinex","ETHUSD",1725279644299,5.72778366,2525.0,2524.7,8.0112]
["bitfinex","ETHUSD",1725279644500,1.76737366,2525.0,2524.7,8.0112]
["bitfinex","ETHUSD",1725279645910,8.27812532,2525.1,2524.7,8.0112]
["bitfinex","ETHUSD",1725279647348,8.27812532,2525.1,2524.7,10.9783389]
["bitfinex","ETHUSD",1725279648863,3.96055,2524.9,2524.7,10.9783389]
["bitfinex","ETHUSD",1725279649363,3.96041,2525.0,2524.7,8.0112]
["bitfinex","ETHUSD",1725279650859,3.96057,2524.9,2524.7,8.0112]
["bitfinex","ETHUSD",1725279651408,4.0371494,2525.0,2524.7,8.0112]
["bitfinex","ETHUSD",1725279651990,4.0371494,2525.0,2524.6,13.738059]
["bitfinex","ETHUSD",1725279651991,3.96086,2524.7,2524.6,13.738059]
["bitfinex","ETHUSD",1725279653370,8.20192592,2524.8,2524.6,13.738059]
["bitfinex","ETHUSD",1725279653569,3.96044,2525.0,2524.7,8.4032]
["bitfinex","ETHUSD",1725279653811,4.0371794,2525.0,2524.7,8.4032]
["bitfinex","ETHUSD",1725279654015,7.9976894,2525.0,2524.7,8.4032]
["bitfinex","ETHUSD",1725279654389,3.96055,2524.9,2524.7,8.4032]
["bitfinex","ETHUSD",1725279655224,4.24113592,2525.1,2524.8,8.1866]
["bitfinex","ETHUSD",1725279655415,8.27812532,2525.1,2524.8,8.1866]
["bitfinex","ETHUSD",1725279657384,3.96039,2525.0,2524.8,8.1866]
["bitfinex","ETHUSD",1725279657716,4.0371294,2525.0,2524.8,8.1866]
["bitfinex","ETHUSD",1725279658514,4.24113592,2525.1,2524.8,11.05789845]
["bitfinex","ETHUSD",1725279658672,8.27818532,2525.1,2524.8,11.05789845]
["bitfinex","ETHUSD",1725279658872,4.31787532,2525.1,2524.8,11.05789845]
["bitfinex","ETHUSD",1725279659073,4.24113592,2525.1,2524.8,15.01857845]
["bitfinex","ETHUSD",1725279659307,4.24113592,2525.1,2524.9,8.3729]
["bitfinex","ETHUSD",1725279659508,4.24113592,2525.1,2524.9,10.57220539]
["bitfinex","ETHUSD",1725279660022,3.95986,2525.4,2525.0,8.3729]
["bitfinex","ETHUSD",1725279660229,8.20099592,2525.4,2525.0,8.3729]
["bitfinex","ETHUSD",1725279660977,0.0767394,2525.3,2525.0,8.3729]
["bitfinex","ETHUSD",1725279661204,0.0767394,2525.3,2525.0,12.04541695]
["bitfinex","ETHUSD",1725279662606,0.0767394,2525.3,2525.0,16.00580695]
["bitfinex","ETHUSD",1725279662805,0.0767394,2525.3,2525.0,12.04541695]
["bitfinex","ETHUSD",1725279664144,4.24113592,2525.4,2525.0,16.00579695]
["bitfinex","ETHUSD",1725279664327,4.24113592,2525.4,2525.1,8.404]
["bitfinex","ETHUSD",1725279664501,8.20091592,2525.4,2525.1,8.404]
["bitfinex","ETHUSD",1725279665205,4.24113592,2525.4,2525.1,11.38150859]
["bitfinex","ETHUSD",1725279665628,4.31787532,2525.4,2525.1,11.38150859]
["bitfinex","ETHUSD",1725279667950,1.76671922,2525.2,2525.1,11.38150859]
["bitfinex","ETHUSD",1725279669228,1.76671922,2525.2,2525.1,8.404]
["bitfinex","ETHUSD",1725279672267,1.76671922,2525.2,2525.0,13.738059]
["bitfinex","ETHUSD",1725279672570,15.8185994,2525.1,2525.0,13.738059]
["bitfinex","ETHUSD",1725279673555,7.9971994,2525.1,2525.0,13.738059]
["bitfinex","ETHUSD",1725279674582,3.96023,2525.1,2525.0,21.771859]
["bitfinex","ETHUSD",1725279674940,3.96023,2525.1,2525.0,8.0338]
["bitfinex","ETHUSD",1725279675275,5.72694922,2525.1,2525.0,8.0338]
["bitfinex","ETHUSD",1725279675681,1.76671922,2525.1,2525.0,8.0338]
["bitfinex","ETHUSD",1725279677978,1.76671922,2525.1,2525.0,13.193624]
["bitfinex","ETHUSD",1725279679065,1.76671922,2525.1,2525.0,9.233234]
["bitfinex","ETHUSD",1725279679645,3.95943,2525.7,2525.1,8.3191]
["bitfinex","ETHUSD",1725279679898,5.72614922,2525.7,2525.4,8.3191]
["bitfinex","ETHUSD",1725279680074,5.72614922,2525.7,2525.5,1.227894]
["bitfinex","ETHUSD",1725279680349,0.0767394,2525.8,2525.6,8.0577]
["bitfinex","ETHUSD",1725279680350,5.72586922,2525.8,2525.6,8.0577]
["bitfinex","ETHUSD",1725279680642,1.76671922,2525.8,2525.6,8.0577]
["bitfinex","ETHUSD",1725279681684,3.95884,2526.0,2525.6,9.3822274]
["bitfinex","ETHUSD",1725279681884,1.76671922,2525.7,2525.6,9.3822274]
["bitfinex","ETHUSD",1725279683217,1.76671922,2525.8,2525.6,9.3822274]
["bitfinex","ETHUSD",1725279683766,5.72594922,2525.8,2525.6,9.3822274]
["bitfinex","ETHUSD",1725279684033,4.0361394,2525.7,2525.4,22.018559]
["bitfinex","ETHUSD",1725279684316,1.76671922,2525.5,2525.4,22.018559]
["bitfinex","ETHUSD",1725279684522,1.76671922,2525.5,2525.4,28.6574209]
["bitfinex","ETHUSD",1725279685514,5.72609922,2525.7,2525.4,28.6574209]
["bitfinex","ETHUSD",1725279688119,3.95961,2525.5,2525.4,28.6574209]
["bitfinex","ETHUSD",1725279688614,3.95938,2525.7,2525.4,28.6574209]
["bitfinex","ETHUSD",1725279688771,3.95949,2525.6,2525.4,28.6574209]
["bitfinex","ETHUSD",1725279689616,3.95961,2525.5,2525.4,22.018559]
["bitfinex","ETHUSD",1725279689824,3.95961,2525.5,2525.4,8.2805]
["bitfinex","ETHUSD",1725279690116,5.72632922,2525.5,2525.4,8.2805]
["bitfinex","ETHUSD",1725279691912,3.95961,2525.5,2525.4,8.2805]
["bitfinex","ETHUSD",1725279692222,5.72609922,2525.7,2525.4,8.2805]
["bitfinex","ETHUSD",1725279692378,3.95938,2525.7,2525.5,2.2018559]
["bitfinex","ETHUSD",1725279692721,7.91878,2525.7,2525.6,7.7697]
["bitfinex","ETHUSD",1725279693015,3.95938,2525.7,2525.6,7.7697]
["bitfinex","ETHUSD",1725279694432,3.9518086,2525.7,2525.6,7.7697]
["bitfinex","ETHUSD",1725279694821,5.71852782,2525.7,2525.6,7.7697]
["bitfinex","ETHUSD",1725279697531,1.76671922,2525.7,2525.6,7.7697]
["bitfinex","ETHUSD",1725279697708,3.95868,2526.1,2525.7,8.2171]
["bitfinex","ETHUSD",1725279697709,3.95867,2526.1,2525.7,8.2171]
["bitfinex","ETHUSD",1725279698209,3.95867,2526.1,2525.7,12.17637]
["bitfinex","ETHUSD",1725279698520,3.95867,2526.1,2525.8,8.0498]
["bitfinex","ETHUSD",1725279698720,5.72538922,2526.1,2525.8,8.0498]
["bitfinex","ETHUSD",1725279699041,3.95867,2526.1,2525.8,8.73142581]
["bitfinex","ETHUSD",1725279699239,5.72538922,2526.1,2525.8,8.73142581]
["bitfinex","ETHUSD",1725279699734,5.72569922,2525.9,2525.6,14.515029]
["bitfinex","ETHUSD",1725279699943,1.84345862,2525.8,2525.6,13.738059]
["bitfinex","ETHUSD",1725279700239,3.95929,2525.7,2525.6,13.738059]
["bitfinex","ETHUSD",1725279701824,3.95929,2525.7,2525.5,11.066]
["bitfinex","ETHUSD",1725279702026,3.95945,2525.6,2525.5,11.066]
["bitfinex","ETHUSD",1725279703419,7.91867,2525.7,2525.5,11.066]
["bitfinex","ETHUSD",1725279704848,3.95945,2525.6,2525.5,11.066]
["bitfinex","ETHUSD",1725279706553,0.0767394,2525.8,2525.5,11.71679978]
["bitfinex","ETHUSD",1725279706758,3.95875,2526.1,2525.7,7.7853]
["bitfinex","ETHUSD",1725279707055,3.95859,2526.2,2525.8,0.78644825]
["bitfinex","ETHUSD",1725279707257,3.95879,2526.1,2525.8,0.78644825]
["bitfinex","ETHUSD",1725279709313,3.95928,2525.8,2525.6,13.738059]
["bitfinex","ETHUSD",1725279709962,8.27423117,2526.0,2525.6,13.738059]
["bitfinex","ETHUSD",1725279709963,12.23321117,2526.0,2525.6,13.738059]
["bitfinex","ETHUSD",1725279710252,3.959,2525.9,2525.6,13.738059]
["bitfinex","ETHUSD",1725279710427,4.0357394,2525.9,2525.6,13.738059]
["bitfinex","ETHUSD",1725279711154,4.23856177,2526.0,2525.6,21.3623209]
["bitfinex","ETHUSD",1725279711374,3.95875,2526.1,2525.7,11.4663]
["bitfinex","ETHUSD",1725279713017,4.0352994,2526.2,2525.8,8.4262]
["bitfinex","ETHUSD",1725279713261,3.95868,2526.1,2525.8,8.4262]
["bitfinex","ETHUSD",1725279718372,8.19696177,2526.3,2525.9,7.9655]
["bitfinex","ETHUSD",1725279718657,12.15545177,2526.3,2525.9,7.9655]
["bitfinex","ETHUSD",1725279719002,8.19696177,2526.3,2525.9,7.9655]
["bitfinex","ETHUSD",1725279719197,0.0767394,2526.2,2525.9,7.9655]
["bitfinex","ETHUSD",1725279719498,4.0352794,2526.2,2525.9,7.9655]
["bitfinex","ETHUSD",1725279720354,0.0767394,2526.2,2525.9,7.9655]
["bitfinex","ETHUSD",1725279721065,4.23856177,2526.3,2525.9,10.8317689]
["bitfinex","ETHUSD",1725279721398,4.23856177,2526.3,2525.9,14.7906689]
["bitfinex","ETHUSD",1725279721962,1.76530865,2526.3,2525.9,14.7906689]
["bitfinex","ETHUSD",1725279724558,1.76530865,2526.3,2526.0,8.2771]
["bitfinex","ETHUSD",1725279724758,1.76530865,2526.3,2526.0,10.18323989]
["bitfinex","ETHUSD",1725279726512,1.76530865,2526.3,2526.0,14.14197989]
["bitfinex","ETHUSD",1725279726692,1.76530865,2526.3,2526.1,7.786]
["bitfinex","ETHUSD",1725279727391,1.76530865,2526.4,2526.1,7.786]
["bitfinex","ETHUSD",1725279727599,1.76530865,2526.4,2526.1,13.79223988]
["bitfinex","ETHUSD",1725279728993,1.84204805,2526.4,2526.1,9.83358988]
["bitfinex","ETHUSD",1725279729173,1.76530865,2526.4,2526.1,7.786]
["bitfinex","ETHUSD",1725279729352,5.72352865,2526.4,2526.1,7.786]
["bitfinex","ETHUSD",1725279729553,3.95836,2526.3,2526.1,7.786]
["bitfinex","ETHUSD",1725279730402,3.95836,2526.3,2525.9,14.5793189]
["bitfinex","ETHUSD",1725279730561,3.95836,2526.3,2526.0,3.0]
["bitfinex","ETHUSD",1725279731267,3.95836,2526.3,2526.0,4.75795389]
["bitfinex","ETHUSD",1725279732596,1.76530865,2526.4,2526.1,7.9008]
["bitfinex","ETHUSD",1725279732800,5.72351865,2526.4,2526.1,7.9008]
["bitfinex","ETHUSD",1725279733860,9.68180865,2526.4,2526.1,7.9008]
["bitfinex","ETHUSD",1725279734059,5.72351865,2526.4,2526.1,7.9008]
["bitfinex","ETHUSD",1725279734494,5.72351865,2526.4,2526.1,9.84918728]
["bitfinex","ETHUSD",1725279736498,3.9579,2526.6,2526.1,13.80784728]
["bitfinex","ETHUSD",1725279736801,5.80015805,2526.5,2526.1,9.84918728]
["bitfinex","ETHUSD",1725279737009,5.80015805,2526.5,2526.1,7.9008]
["bitfinex","ETHUSD",1725279737395,3.95836,2526.3,2526.1,7.9008]
["bitfinex","ETHUSD",1725279737747,3.9582,2526.4,2526.1,7.9008]
["bitfinex","ETHUSD",1725279737916,3.9582,2526.4,2526.1,9.782654]
["bitfinex","ETHUSD",1725279738402,1.76530865,2526.5,2526.1,13.741224]
["bitfinex","ETHUSD",1725279738700,1.76530865,2526.5,2526.2,11.1736]
["bitfinex","ETHUSD",1725279740492,5.72335865,2526.5,2526.2,11.1736]
["bitfinex","ETHUSD",1725279741206,1.76530865,2526.3,2526.2,8.1736]
["bitfinex","ETHUSD",1725279741391,1.76530865,2526.3,2525.8,1.24680551]
["bitfinex","ETHUSD",1725279741392,3.9588,2526.1,2525.8,7.9086]
["bitfinex","ETHUSD",1725279741616,1.76530865,2525.9,2525.8,7.9086]
["bitfinex","ETHUSD",1725279742805,3.95875,2526.1,2525.8,7.9086]
["bitfinex","ETHUSD",1725279742806,5.72405865,2526.1,2525.8,7.9086]
["bitfinex","ETHUSD",1725279744798,9.68281865,2526.1,2525.8,7.9086]
["bitfinex","ETHUSD",1725279744997,5.72405865,2526.1,2525.8,7.9086]
["bitfinex","ETHUSD",1725279745340,9.68280865,2526.1,2525.8,7.9086]
["bitfinex","ETHUSD",1725279745621,9.68283865,2526.1,2525.8,7.9086]
["bitfinex","ETHUSD",1725279745916,5.72405865,2526.1,2525.8,7.9086]
["bitfinex","ETHUSD",1725279746325,3.95875,2526.1,2525.8,9.15653637]
["bitfinex","ETHUSD",1725279746528,4.0352094,2526.3,2525.8,9.15653637]
["bitfinex","ETHUSD",1725279746529,3.95853,2526.2,2525.8,9.15653637]
["bitfinex","ETHUSD",1725279750030,5.72377865,2526.3,2525.8,13.11563637]
["bitfinex","ETHUSD",1725279751014,5.72375865,2526.3,2525.8,13.11563637]
["bitfinex","ETHUSD",1725279751209,5.72375865,2526.3,2525.8,11.8677]
["bitfinex","ETHUSD",1725279752031,5.72375865,2526.3,2525.9,3.95891]
["bitfinex","ETHUSD",1725279753139,1.76530865,2526.5,2526.1,3.95858]
["bitfinex","ETHUSD",1725279753449,1.76530865,2526.5,2526.2,12.5005]
["bitfinex","ETHUSD",1725279754147,1.76530865,2526.5,2526.2,8.542]
["bitfinex","ETHUSD",1725279755838,5.72335865,2526.5,2526.2,8.542]
["bitfinex","ETHUSD",1725279756450,1.76530865,2526.3,2526.1,13.738059]
["bitfinex","ETHUSD",1725279760538,8.5709,2526.8,2526.2,8.3374]
["bitfinex","ETHUSD",1725279760539,1.76530865,2526.5,2526.2,8.3374]
["bitfinex","ETHUSD",1725279761068,1.62730865,2526.5,2526.2,8.3374]
["bitfinex","ETHUSD",1725279763750,0.0767394,2526.4,2526.2,8.3374]
["bitfinex","ETHUSD",1725279763944,1.76530865,2526.3,2526.2,8.3374]
["bitfinex","ETHUSD",1725279768492,1.76530865,2526.3,2526.0,11.4239]
["bitfinex","ETHUSD",1725279768663,1.76530865,2526.3,2526.0,13.81300348]
["bitfinex","ETHUSD",1725279769661,5.72366865,2526.3,2526.0,13.81300348]
["bitfinex","ETHUSD",1725279770451,1.76530865,2526.5,2526.1,8.50306999]
["bitfinex","ETHUSD",1725279771389,5.72336865,2526.5,2526.1,8.50306999]
["bitfinex","ETHUSD",1725279771586,5.72336865,2526.5,2526.2,1.85045317]
["bitfinex","ETHUSD",1725279773393,3.9582,2526.4,2526.1,8.4239]
["bitfinex","ETHUSD",1725279774100,3.95865,2526.2,2526.0,3.0]
["bitfinex","ETHUSD",1725279774410,5.72368865,2526.3,2526.0,3.0]
["bitfinex","ETHUSD",1725279774693,3.95858,2526.2,2526.0,3.0]
["bitfinex","ETHUSD",1725279774897,3.95858,2526.2,2526.0,6.32297645]
["bitfinex","ETHUSD",1725279776896,1.76530865,2526.5,2526.1,8.1234]
["bitfinex","ETHUSD",1725279777101,3.95798,2526.6,2526.1,12.08207]
["bitfinex","ETHUSD",1725279777309,3.95726,2527.0,2526.4,8.2247]
["bitfinex","ETHUSD",1725279777475,3.95726,2527.0,2526.6,8.2247]
["bitfinex","ETHUSD",1725279778003,7.91463,2527.0,2526.6,8.2247]
["bitfinex","ETHUSD",1725279778213,3.95726,2527.0,2526.6,8.2247]
["bitfinex","ETHUSD",1725279779310,3.95726,2527.0,2526.7,8.2643]
["bitfinex","ETHUSD",1725279779512,5.72256865,2527.0,2526.8,0.82643]
["bitfinex","ETHUSD",1725279779718,9.67991865,2527.0,2526.7,8.2643]
["bitfinex","ETHUSD",1725279780111,3.95745,2526.9,2526.7,8.2643]
["bitfinex","ETHUSD",1725279780328,1.76530865,2526.8,2526.7,8.2643]
["bitfinex","ETHUSD",1725279780622,3.95774,2526.7,2526.5,7.8553]
["bitfinex","ETHUSD",1725279780835,3.95826,2526.4,2526.2,12.280607]
["bitfinex","ETHUSD",1725279780984,3.95826,2526.4,2526.2,10.7724]
["bitfinex","ETHUSD",1725279783588,7.91654,2526.4,2526.2,10.7724]
["bitfinex","ETHUSD",1725279783788,3.95826,2526.4,2526.2,10.7724]
["bitfinex","ETHUSD",1725279785193,7.91654,2526.4,2526.2,10.7724]
["bitfinex","ETHUSD",1725279785393,3.95826,2526.4,2526.2,10.7724]
["bitfinex","ETHUSD",1725279785619,3.95826,2526.4,2526.3,0.77043854]
["bitfinex","ETHUSD",1725279788328,3.95826,2526.4,2526.2,10.7724]
["bitfinex","ETHUSD",1725279788840,3.95835,2526.3,2526.2,10.7724]
["bitfinex","ETHUSD",1725279789225,3.95822,2526.4,2526.3,7.7855]
["bitfinex","ETHUSD",1725279789403,3.95822,2526.4,2526.3,11.86405]
["bitfinex","ETHUSD",1725279790467,0.0767394,2526.7,2526.3,12.01225]
["bitfinex","ETHUSD",1725279790468,3.95786,2526.7,2526.3,12.01225]
["bitfinex","ETHUSD",1725279790764,7.91562,2526.7,2526.3,12.01225]
["bitfinex","ETHUSD",1725279790936,3.95781,2526.7,2526.4,15.45981455]
["bitfinex","ETHUSD",1725279791136,7.91563,2526.7,2526.5,7.9337]
["bitfinex","ETHUSD",1725279791439,3.95781,2526.7,2526.5,7.9337]
["bitfinex","ETHUSD",1725279791631,3.95764,2526.8,2526.5,10.68090645]
["bitfinex","ETHUSD",1725279793598,3.95773,2526.7,2526.5,10.68090645]
["bitfinex","ETHUSD",1725279794857,3.95757,2526.8,2526.6,8.3034]
["bitfinex","ETHUSD",1725279795029,3.95757,2526.8,2526.7,1.10506065]
["bitfinex","ETHUSD",1725279795234,3.95753,2526.9,2526.7,1.10506065]
["bitfinex","ETHUSD",1725279795456,3.95726,2527.0,2526.8,8.3034]
["bitfinex","ETHUSD",1725279795822,3.95741,2526.9,2526.8,8.3034]
["bitfinex","ETHUSD",1725279796023,3.95731,2527.0,2526.8,8.3034]
["bitfinex","ETHUSD",1725279796223,3.95691,2527.3,2527.0,8.4375]
["bitfinex","ETHUSD",1725279796224,3.95682,2527.3,2527.0,8.4375]
["bitfinex","ETHUSD",1725279796424,7.91369,2527.3,2527.0,8.4375]
["bitfinex","ETHUSD",1725279796758,3.9571,2527.1,2527.0,8.4375]
["bitfinex","ETHUSD",1725279796957,3.9571,2527.1,2527.0,11.4375]
["bitfinex","ETHUSD",1725279797151,3.9571,2527.1,2527.0,12.964284]
["bitfinex","ETHUSD",1725279798946,3.9571,2527.1,2527.0,4.526784]
["bitfinex","ETHUSD",1725279799156,1.76530865,2527.4,2526.8,8.1479]
["bitfinex","ETHUSD",1725279799157,3.95727,2527.0,2526.8,8.1479]
["bitfinex","ETHUSD",1725279799462,3.95727,2527.0,2526.9,3.0]
["bitfinex","ETHUSD",1725279799680,3.95727,2527.0,2526.9,4.41479]
["bitfinex","ETHUSD",1725279800046,7.91462,2527.0,2526.9,4.41479]
["bitfinex","ETHUSD",1725279800256,7.91462,2527.0,2526.9,3.0]
["bitfinex","ETHUSD",1725279801779,3.95727,2527.0,2526.9,3.0]
["bitfinex","ETHUSD",1725279803280,3.95705,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725279803466,3.95705,2527.2,2527.0,8.3118]
["bitfinex","ETHUSD",1725279803666,3.95705,2527.2,2527.1,0.83909423]
["bitfinex","ETHUSD",1725279804535,3.9571,2527.1,2527.0,8.3118]
["bitfinex","ETHUSD",1725279804784,3.9571,2527.1,2527.0,11.3118]
["bitfinex","ETHUSD",1725279805347,7.9142,2527.1,2527.0,11.3118]
["bitfinex","ETHUSD",1725279805759,7.9142,2527.1,2527.0,3.0]
["bitfinex","ETHUSD",1725279805994,7.9142,2527.1,2526.4,5.20486551]
["bitfinex","ETHUSD",1725279805995,3.95788,2526.6,2526.4,8.3904]
["bitfinex","ETHUSD",1725279806141,3.95788,2526.6,2526.0,2.07654657]
["bitfinex","ETHUSD",1725279806142,3.95835,2526.3,2526.0,9.63720551]
["bitfinex","ETHUSD",1725279806337,3.95835,2526.3,2526.1,0.60353966]
["bitfinex","ETHUSD",1725279806556,5.72365865,2526.3,2526.1,0.60353966]
["bitfinex","ETHUSD",1725279806758,3.95835,2526.3,2526.1,0.60353966]
["bitfinex","ETHUSD",1725279807894,3.95835,2526.3,2526.1,3.60353966]
["bitfinex","ETHUSD",1725279808096,3.95765,2526.8,2526.2,9.78599397]
["bitfinex","ETHUSD",1725279808292,3.95813,2526.5,2526.3,3.0]
["bitfinex","ETHUSD",1725279808593,3.9582,2526.4,2526.3,3.0]
["bitfinex","ETHUSD",1725279808763,3.9582,2526.4,2526.3,4.15866]
["bitfinex","ETHUSD",1725279808966,7.91632,2526.5,2526.3,4.15866]
["bitfinex","ETHUSD",1725279809464,3.9582,2526.4,2526.3,3.0]
["bitfinex","ETHUSD",1725279810219,3.95813,2526.5,2526.3,3.0]
["bitfinex","ETHUSD",1725279810997,3.9579,2526.6,2526.3,3.0]
["bitfinex","ETHUSD",1725279811294,3.9579,2526.6,2526.4,1.15866]
["bitfinex","ETHUSD",1725279811789,3.9579,2526.6,2526.5,19.79]
["bitfinex","ETHUSD",1725279812391,3.95776,2526.7,2526.5,19.79]
["bitfinex","ETHUSD",1725279812575,7.91563,2526.7,2526.5,19.79]
["bitfinex","ETHUSD",1725279812772,3.95776,2526.7,2526.5,19.79]
["bitfinex","ETHUSD",1725279812960,3.95776,2526.7,2526.5,22.184866]
["bitfinex","ETHUSD",1725279813946,3.95788,2526.6,2526.5,22.184866]
["bitfinex","ETHUSD",1725279814144,3.95788,2526.6,2526.5,19.79]
["bitfinex","ETHUSD",1725279815233,3.95767,2526.8,2526.5,19.79]
["bitfinex","ETHUSD",1725279815404,3.95788,2526.6,2526.5,19.79]
["bitfinex","ETHUSD",1725279817152,7.91576,2526.6,2526.5,19.79]
["bitfinex","ETHUSD",1725279818624,12.15123285,2526.6,2526.5,19.79]
["bitfinex","ETHUSD",1725279821219,12.15123285,2526.6,2526.5,22.069]
["bitfinex","ETHUSD",1725279821220,7.91576,2526.6,2526.5,22.069]
["bitfinex","ETHUSD",1725279823462,7.91576,2526.6,2526.0,7.41]
["bitfinex","ETHUSD",1725279823463,15.96885285,2526.6,2526.0,7.41]
["bitfinex","ETHUSD",1725279823657,3.9586,2526.2,2526.1,3.0]
["bitfinex","ETHUSD",1725279823957,3.9586,2526.2,2526.0,7.41]
["bitfinex","ETHUSD",1725279824164,3.9584,2526.3,2525.7,7.8946]
["bitfinex","ETHUSD",1725279824365,4.23547285,2525.8,2525.6,7.41]
["bitfinex","ETHUSD",1725279824536,7.9953194,2525.7,2525.6,7.41]
["bitfinex","ETHUSD",1725279824728,7.9189,2525.6,2525.5,19.79]
["bitfinex","ETHUSD",1725279824923,12.15437285,2525.6,2525.5,19.79]
["bitfinex","ETHUSD",1725279825878,12.15437285,2525.6,2525.5,22.79]
["bitfinex","ETHUSD",1725279826227,3.95945,2525.6,2525.5,22.79]
["bitfinex","ETHUSD",1725279828226,8.19463285,2525.8,2525.5,25.91562]
["bitfinex","ETHUSD",1725279828921,3.95945,2525.6,2525.5,22.79]
["bitfinex","ETHUSD",1725279829164,3.95945,2525.6,2525.5,19.79]
["bitfinex","ETHUSD",1725279829165,7.9189,2525.6,2525.5,19.79]
["bitfinex","ETHUSD",1725279829635,3.9598,2525.4,2525.2,27.2]
["bitfinex","ETHUSD",1725279829967,3.9598,2525.4,2525.3,4.32516581]
["bitfinex","ETHUSD",1725279830663,3.9598,2525.4,2525.3,3.0]
["bitfinex","ETHUSD",1725279830664,7.9196,2525.4,2525.3,3.0]
["bitfinex","ETHUSD",1725279830862,3.95997,2525.3,2525.2,3.0]
["bitfinex","ETHUSD",1725279831237,3.95966,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1725279831438,3.95959,2525.6,2525.3,0.60560458]
["bitfinex","ETHUSD",1725279832259,4.23547285,2526.1,2525.4,8.23949289]
["bitfinex","ETHUSD",1725279832458,4.31221225,2526.1,2525.6,8.1603]
["bitfinex","ETHUSD",1725279832727,3.95897,2526.0,2525.6,8.1603]
["bitfinex","ETHUSD",1725279832956,3.959,2525.9,2525.6,8.1603]
["bitfinex","ETHUSD",1725279833354,3.95917,2525.8,2525.6,8.1603]
["bitfinex","ETHUSD",1725279834235,3.95917,2525.8,2525.6,9.09478097]
["bitfinex","ETHUSD",1725279834674,3.95899,2525.9,2525.6,9.09478097]
["bitfinex","ETHUSD",1725279836773,3.95876,2526.1,2525.7,0.07917971]
["bitfinex","ETHUSD",1725279836986,3.95852,2526.2,2525.8,7.7953]
["bitfinex","ETHUSD",1725279837136,3.95852,2526.2,2525.9,0.07917042]
["bitfinex","ETHUSD",1725279839351,3.95872,2526.1,2525.9,0.07917042]
["bitfinex","ETHUSD",1725279839540,3.95852,2526.2,2525.8,7.7953]
["bitfinex","ETHUSD",1725279839740,4.23547285,2526.4,2525.7,3.0]
["bitfinex","ETHUSD",1725279839741,3.95898,2525.9,2525.7,3.0]
["bitfinex","ETHUSD",1725279839979,3.95885,2526.0,2525.7,11.19681]
["bitfinex","ETHUSD",1725279840196,3.95885,2526.0,2525.8,3.0]
["bitfinex","ETHUSD",1725279840475,3.9586,2526.2,2525.9,8.1071]
["bitfinex","ETHUSD",1725279840684,3.95836,2526.3,2525.9,10.00978941]
["bitfinex","ETHUSD",1725279840896,3.95836,2526.3,2525.9,33.75874941]
["bitfinex","ETHUSD",1725279841237,3.95836,2526.3,2525.9,29.79978941]
["bitfinex","ETHUSD",1725279843183,7.91623,2526.5,2526.0,19.79]
["bitfinex","ETHUSD",1725279843346,7.91623,2526.5,2526.1,22.8491426]
["bitfinex","ETHUSD",1725279843546,7.91623,2526.5,2526.1,19.86916366]
["bitfinex","ETHUSD",1725279843881,3.95824,2526.4,2526.1,19.86916366]
["bitfinex","ETHUSD",1725279845149,3.95811,2526.5,2526.2,8.4437]
["bitfinex","ETHUSD",1725279845480,8.19331285,2526.7,2526.2,8.4437]
["bitfinex","ETHUSD",1725279845481,3.95773,2526.7,2526.5,8.4437]
["bitfinex","ETHUSD",1725279845779,4.23547285,2527.0,2526.5,8.4437]
["bitfinex","ETHUSD",1725279845780,3.95758,2526.8,2526.5,8.4437]
["bitfinex","ETHUSD",1725279846449,7.91524,2526.8,2526.5,8.4437]
["bitfinex","ETHUSD",1725279846780,3.95758,2526.8,2526.5,8.4437]
["bitfinex","ETHUSD",1725279847087,3.95788,2526.6,2526.5,8.4437]
["bitfinex","ETHUSD",1725279847445,3.95781,2526.7,2526.5,8.4437]
["bitfinex","ETHUSD",1725279847650,3.95781,2526.7,2526.5,9.32320983]
["bitfinex","ETHUSD",1725279848060,3.95781,2526.7,2526.5,0.87950983]
["bitfinex","ETHUSD",1725279848266,3.95781,2526.7,2526.4,19.79]
["bitfinex","ETHUSD",1725279848462,3.9579,2526.6,2526.4,19.79]
["bitfinex","ETHUSD",1725279849620,3.95804,2526.5,2526.4,19.79]
["bitfinex","ETHUSD",1725279849980,3.95798,2526.6,2526.4,19.79]
["bitfinex","ETHUSD",1725279849981,7.91598,2526.6,2526.4,19.79]
["bitfinex","ETHUSD",1725279850300,3.95804,2526.5,2526.4,19.79]
["bitfinex","ETHUSD",1725279850462,3.9582,2526.4,2526.3,3.0]
["bitfinex","ETHUSD",1725279851053,3.95798,2526.6,2526.3,14.94853]
["bitfinex","ETHUSD",1725279853653,3.95773,2526.7,2526.3,14.94853]
["bitfinex","ETHUSD",1725279854248,3.95791,2526.6,2526.3,14.94853]
["bitfinex","ETHUSD",1725279856450,3.95791,2526.6,2526.4,19.79]
["bitfinex","ETHUSD",1725279856999,3.95804,2526.5,2526.4,19.79]
["bitfinex","ETHUSD",1725279857409,7.91608,2526.5,2526.4,19.79]
["bitfinex","ETHUSD",1725279858516,19.76992,2526.5,2526.4,19.79]
["bitfinex","ETHUSD",1725279859599,24.00539285,2526.5,2526.4,19.79]
["bitfinex","ETHUSD",1725279860864,16.10959285,2526.5,2526.4,19.79]
["bitfinex","ETHUSD",1725279862218,12.15155285,2526.5,2526.4,19.79]
["bitfinex","ETHUSD",1725279862400,3.95851,2526.2,2526.1,7.7859]
["bitfinex","ETHUSD",1725279863584,7.91702,2526.2,2526.1,7.7859]
["bitfinex","ETHUSD",1725279863813,3.95884,2526.0,2525.8,35.6609]
["bitfinex","ETHUSD",1725279863989,3.95884,2526.0,2525.9,22.79]
["bitfinex","ETHUSD",1725279865668,7.91774,2526.0,2525.9,19.79]
["bitfinex","ETHUSD",1725279866890,7.91774,2526.0,2525.9,27.631]
["bitfinex","ETHUSD",1725279868298,7.91774,2526.0,2525.9,7.841]
["bitfinex","ETHUSD",1725279873036,3.95884,2526.0,2525.9,7.841]
["bitfinex","ETHUSD",1725279874569,3.95867,2526.1,2525.9,7.841]
["bitfinex","ETHUSD",1725279875176,3.95882,2526.0,2525.9,7.841]
["bitfinex","ETHUSD",1725279875343,4.0352294,2526.3,2525.9,7.841]
["bitfinex","ETHUSD",1725279875548,3.95849,2526.3,2526.1,7.9485]
["bitfinex","ETHUSD",1725279876536,7.91697,2526.3,2526.1,7.9485]
["bitfinex","ETHUSD",1725279876876,3.95848,2526.3,2526.1,7.9485]
["bitfinex","ETHUSD",1725279877037,3.95844,2526.3,2526.1,7.9485]
["bitfinex","ETHUSD",1725279877234,3.9582,2526.4,2526.1,7.9485]
["bitfinex","ETHUSD",1725279877470,3.9582,2526.4,2526.1,9.415557]
["bitfinex","ETHUSD",1725279878476,3.95817,2526.5,2526.1,9.415557]
["bitfinex","ETHUSD",1725279878680,3.95785,2526.7,2526.3,8.1214]
["bitfinex","ETHUSD",1725279878971,3.9579,2526.6,2526.3,29.5740213]
["bitfinex","ETHUSD",1725279879535,5.72311297,2526.6,2526.3,29.5740213]
["bitfinex","ETHUSD",1725279879969,1.76521297,2526.6,2526.3,29.5740213]
["bitfinex","ETHUSD",1725279880170,3.9582,2526.4,2526.3,19.79]
["bitfinex","ETHUSD",1725279880339,9.68161297,2526.4,2526.3,19.79]
["bitfinex","ETHUSD",1725279881855,3.9582,2526.4,2526.3,19.79]
["bitfinex","ETHUSD",1725279883868,7.9164,2526.4,2526.3,19.79]
["bitfinex","ETHUSD",1725279884065,3.9582,2526.4,2526.3,19.79]
["bitfinex","ETHUSD",1725279884500,7.9931394,2526.4,2526.3,19.79]
["bitfinex","ETHUSD",1725279886896,3.95918,2525.8,2525.6,8.1913]
["bitfinex","ETHUSD",1725279887387,3.95918,2525.8,2525.6,9.01043]
["bitfinex","ETHUSD",1725279887884,7.91845,2525.8,2525.6,9.01043]
["bitfinex","ETHUSD",1725279888518,7.91845,2525.8,2525.7,3.0]
["bitfinex","ETHUSD",1725279889317,7.91858,2525.7,2525.6,8.1913]
["bitfinex","ETHUSD",1725279889645,3.95929,2525.7,2525.6,8.1913]
["bitfinex","ETHUSD",1725279892534,3.95956,2525.6,2525.4,8.54]
["bitfinex","ETHUSD",1725279892762,3.95956,2525.6,2525.5,3.0]
["bitfinex","ETHUSD",1725279893139,7.9958194,2525.6,2525.5,3.0]
["bitfinex","ETHUSD",1725279894071,3.95961,2525.5,2525.1,8.54]
["bitfinex","ETHUSD",1725279894374,3.95986,2525.4,2525.1,8.54]
["bitfinex","ETHUSD",1725279894928,3.96,2525.3,2525.1,8.54]
["bitfinex","ETHUSD",1725279895353,3.96,2525.3,2525.2,3.0]
["bitfinex","ETHUSD",1725279900806,7.9962094,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1725279901303,3.95971,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1725279903183,3.95892,2526.0,2525.4,3.95974]
["bitfinex","ETHUSD",1725279903184,3.95919,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1725279903711,3.95893,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1725279903995,4.0358494,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1725279904152,0.0767394,2525.9,2525.6,8.4746]
["bitfinex","ETHUSD",1725279904349,4.0358394,2525.9,2525.6,8.4746]
["bitfinex","ETHUSD",1725279906460,3.9591,2525.9,2525.6,8.4746]
["bitfinex","ETHUSD",1725279908696,0.0767394,2526.0,2525.6,8.4746]
["bitfinex","ETHUSD",1725279908898,7.91694,2526.3,2525.9,8.514]
["bitfinex","ETHUSD",1725279909095,3.95854,2526.2,2525.9,8.514]
["bitfinex","ETHUSD",1725279909401,4.0351994,2526.3,2525.9,8.514]
["bitfinex","ETHUSD",1725279910139,4.0351794,2526.3,2525.9,8.514]
["bitfinex","ETHUSD",1725279910337,4.0351794,2526.3,2525.9,12.47295]
["bitfinex","ETHUSD",1725279910494,8.19619398,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1725279910700,4.23797398,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1725279910925,4.23797398,2526.4,2526.1,7.8357]
["bitfinex","ETHUSD",1725279911324,3.95806,2526.5,2526.1,7.8357]
["bitfinex","ETHUSD",1725279911500,4.0347994,2526.5,2526.1,7.8357]
["bitfinex","ETHUSD",1725279912003,1.76528482,2526.4,2526.1,7.8357]
["bitfinex","ETHUSD",1725279912622,5.72349482,2526.4,2526.1,7.8357]
["bitfinex","ETHUSD",1725279913356,1.76528482,2526.4,2526.1,7.8357]
["bitfinex","ETHUSD",1725279915566,1.76528482,2526.4,2526.1,11.79429]
["bitfinex","ETHUSD",1725279915908,1.76528482,2526.4,2526.2,19.79]
["bitfinex","ETHUSD",1725279920725,1.76528482,2526.4,2526.3,19.79]
["bitfinex","ETHUSD",1725279922022,3.95755,2526.9,2526.4,8.3987]
["bitfinex","ETHUSD",1725279922249,3.95755,2526.9,2526.4,12.35686]
["bitfinex","ETHUSD",1725279922441,3.95755,2526.9,2526.4,15.967379]
["bitfinex","ETHUSD",1725279922740,7.915,2526.9,2526.4,15.967379]
["bitfinex","ETHUSD",1725279923046,0.0767394,2526.8,2526.4,12.009219]
["bitfinex","ETHUSD",1725279924291,4.0343494,2526.8,2526.4,12.009219]
["bitfinex","ETHUSD",1725279924445,4.0343494,2526.8,2526.4,8.3987]
["bitfinex","ETHUSD",1725279925190,5.72278482,2526.9,2526.4,8.3987]
["bitfinex","ETHUSD",1725279925541,1.76528482,2526.9,2526.5,8.0966]
["bitfinex","ETHUSD",1725279925740,1.76528482,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1725279925741,1.84202422,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1725279925975,1.84202422,2526.9,2526.6,8.492404]
["bitfinex","ETHUSD",1725279926781,5.79945422,2526.9,2526.6,8.492404]
["bitfinex","ETHUSD",1725279927490,5.79945422,2526.9,2526.6,8.0966]
["bitfinex","ETHUSD",1725279928095,3.95766,2526.8,2526.6,8.0966]
["bitfinex","ETHUSD",1725279928239,3.95766,2526.8,2526.4,8.0826]
["bitfinex","ETHUSD",1725279928601,5.79983422,2526.7,2526.4,8.0826]
["bitfinex","ETHUSD",1725279928798,7.91608,2526.5,2526.4,8.0826]
["bitfinex","ETHUSD",1725279931327,8.60240008,2527.2,2526.4,8.0826]
["bitfinex","ETHUSD",1725279931328,0.1254295,2527.5,2526.8,7.9358]
["bitfinex","ETHUSD",1725279931612,0.1254295,2527.5,2527.4,13.65771482]
["bitfinex","ETHUSD",1725279931763,0.1254295,2527.5,2527.4,16.65388448]
["bitfinex","ETHUSD",1725279932702,0.1254295,2527.5,2527.4,17.07431891]
["bitfinex","ETHUSD",1725279932911,0.1254295,2527.5,2527.4,17.07431786]
["bitfinex","ETHUSD",1725279933484,0.1254295,2527.5,2527.4,20.61051448]
["bitfinex","ETHUSD",1725279934408,0.1254295,2527.5,2527.4,24.61051448]
["bitfinex","ETHUSD",1725279935203,0.1254295,2527.5,2527.4,28.56714448]
["bitfinex","ETHUSD",1725279935411,0.1254295,2527.5,2527.4,29.11714448]
["bitfinex","ETHUSD",1725279935922,3.95491,2528.5,2528.0,8.1957]
["bitfinex","ETHUSD",1725279935923,7.90993,2528.5,2528.0,8.1957]
["bitfinex","ETHUSD",1725279936075,4.1028518,2528.5,2528.0,8.1957]
["bitfinex","ETHUSD",1725279936407,4.1028518,2528.5,2528.0,12.1513]
["bitfinex","ETHUSD",1725279936608,0.1479418,2528.5,2528.1,4.03450423]
["bitfinex","ETHUSD",1725279936913,0.1479418,2528.5,2528.2,1.22302042]
["bitfinex","ETHUSD",1725279937819,0.1479418,2528.5,2528.3,8.5764]
["bitfinex","ETHUSD",1725279939083,0.1479418,2528.5,2528.0,8.5015]
["bitfinex","ETHUSD",1725279939287,4.1029418,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1725279939501,3.95507,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1725279939681,7.91054,2528.3,2528.1,3.0]
["bitfinex","ETHUSD",1725279939880,0.1479418,2528.3,2528.1,3.0]
["bitfinex","ETHUSD",1725279940075,4.1032418,2528.3,2528.1,4.15015]
["bitfinex","ETHUSD",1725279940382,0.1479418,2528.3,2528.1,4.15015]
["bitfinex","ETHUSD",1725279941615,0.1479418,2528.3,2528.1,4.22925394]
["bitfinex","ETHUSD",1725279942877,0.1479418,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1725279943075,0.1479418,2528.3,2528.2,17.21993986]
["bitfinex","ETHUSD",1725279943521,0.1479418,2528.3,2528.2,13.26455986]
["bitfinex","ETHUSD",1725279944291,0.1479418,2528.3,2528.2,13.18546539]
["bitfinex","ETHUSD",1725279948671,0.1479418,2528.3,2528.2,32.97546539]
["bitfinex","ETHUSD",1725279950272,4.1031618,2528.3,2528.2,22.79]
["bitfinex","ETHUSD",1725279950863,8.0583818,2528.3,2528.2,22.79]
["bitfinex","ETHUSD",1725279951571,8.0583818,2528.3,2528.2,19.79]
["bitfinex","ETHUSD",1725279954496,3.95569,2528.0,2527.9,11.5093]
["bitfinex","ETHUSD",1725279954696,7.91138,2528.0,2527.9,11.5093]
["bitfinex","ETHUSD",1725279954900,7.91138,2528.0,2527.9,12.66023]
["bitfinex","ETHUSD",1725279955045,8.0593218,2528.0,2527.9,12.66023]
["bitfinex","ETHUSD",1725279955246,8.0593218,2528.0,2527.9,4.15093]
["bitfinex","ETHUSD",1725279955445,3.95603,2527.8,2527.7,3.0]
["bitfinex","ETHUSD",1725279955695,3.95603,2527.8,2527.7,22.79]
["bitfinex","ETHUSD",1725279961148,3.95585,2527.9,2527.7,22.79]
["bitfinex","ETHUSD",1725279961492,3.95585,2527.9,2527.8,3.13296]
["bitfinex","ETHUSD",1725279961696,3.95585,2527.9,2527.8,6.13296]
["bitfinex","ETHUSD",1725279964905,4.1036518,2528.0,2527.7,19.79]
["bitfinex","ETHUSD",1725279964906,11.868,2527.8,2527.7,19.79]
["bitfinex","ETHUSD",1725279965090,20.225,2527.8,2527.7,19.79]
["bitfinex","ETHUSD",1725279965288,3.95742,2526.9,2526.6,8.3104]
["bitfinex","ETHUSD",1725279965799,3.95757,2526.8,2526.6,9.20675543]
["bitfinex","ETHUSD",1725279966014,3.95701,2527.2,2526.7,0.07914883]
["bitfinex","ETHUSD",1725279966289,0.0210792,2527.2,2526.8,8.4884]
["bitfinex","ETHUSD",1725279966499,0.0210792,2527.2,2526.9,1.33165331]
["bitfinex","ETHUSD",1725279967966,3.9780492,2527.2,2526.9,1.25251888]
["bitfinex","ETHUSD",1725279969879,3.9780492,2527.2,2527.0,0.07913681]
["bitfinex","ETHUSD",1725279970084,3.9780492,2527.2,2527.0,1.06114238]
["bitfinex","ETHUSD",1725279971501,3.9780492,2527.2,2527.0,0.98200557]
["bitfinex","ETHUSD",1725279971703,3.95741,2526.9,2526.8,8.4884]
["bitfinex","ETHUSD",1725279971857,3.95735,2527.0,2526.8,3.0]
["bitfinex","ETHUSD",1725279972061,3.95753,2526.9,2526.7,3.0]
["bitfinex","ETHUSD",1725279972262,3.9786092,2526.9,2526.7,4.24484554]
["bitfinex","ETHUSD",1725279972701,0.0210792,2526.9,2526.7,4.24484554]
["bitfinex","ETHUSD",1725279972869,0.0210792,2526.9,2526.8,4.27969455]
["bitfinex","ETHUSD",1725279973495,0.0210792,2526.9,2526.8,1.27969455]
["bitfinex","ETHUSD",1725279973689,0.0210792,2526.9,2526.8,4.27969455]
["bitfinex","ETHUSD",1725279973865,0.0210792,2526.9,2526.8,12.57249455]
["bitfinex","ETHUSD",1725279974203,0.0210792,2526.9,2526.8,11.2928]
["bitfinex","ETHUSD",1725279976506,7.9358992,2526.9,2526.8,3.0]
["bitfinex","ETHUSD",1725279976711,7.9358992,2526.9,2526.6,3.0]
["bitfinex","ETHUSD",1725279976889,3.95773,2526.7,2526.6,4.13343]
["bitfinex","ETHUSD",1725279977090,3.95773,2526.7,2526.6,3.0]
["bitfinex","ETHUSD",1725279977262,3.95773,2526.7,2526.1,3.95856]
["bitfinex","ETHUSD",1725279977263,3.95788,2526.6,2526.2,7.8299]
["bitfinex","ETHUSD",1725279977461,3.95788,2526.6,2526.3,4.178846]
["bitfinex","ETHUSD",1725279977666,3.9788092,2526.7,2526.3,4.2580028]
["bitfinex","ETHUSD",1725279983085,0.0210792,2526.7,2526.4,8.3766]
["bitfinex","ETHUSD",1725279983391,0.0210792,2526.7,2526.6,12.33448]
["bitfinex","ETHUSD",1725279983569,0.0210792,2526.7,2526.6,11.3766]
["bitfinex","ETHUSD",1725279984834,0.0210792,2526.7,2526.6,12.910054]
["bitfinex","ETHUSD",1725279985855,0.0210792,2526.7,2526.6,16.867934]
["bitfinex","ETHUSD",1725279986531,0.0210792,2526.7,2526.6,40.615814]
["bitfinex","ETHUSD",1725279986937,0.0210792,2526.7,2526.6,41.165814]
["bitfinex","ETHUSD",1725279988973,0.0210792,2526.7,2526.6,36.657934]
["bitfinex","ETHUSD",1725279989138,0.0210792,2526.7,2526.6,32.700054]
["bitfinex","ETHUSD",1725279989480,0.0210792,2526.7,2526.6,36.700054]
["bitfinex","ETHUSD",1725279990281,0.0210792,2526.7,2526.6,32.700054]
["bitfinex","ETHUSD",1725279992154,0.0210792,2526.7,2526.6,36.657934]
["bitfinex","ETHUSD",1725279992485,0.0210792,2526.7,2526.6,41.165814]
["bitfinex","ETHUSD",1725279993281,0.0210792,2526.7,2526.6,45.165814]
["bitfinex","ETHUSD",1725279994185,0.0210792,2526.7,2526.6,40.657934]
["bitfinex","ETHUSD",1725279994487,0.0210792,2526.7,2526.6,36.700054]
["bitfinex","ETHUSD",1725279998918,0.0210792,2526.7,2526.6,28.323454]
["bitfinex","ETHUSD",1725279999323,3.9788092,2526.7,2526.6,23.79]
["bitfinex","ETHUSD",1725279999643,20.3019,2526.4,2526.3,0.3972]
["bitfinex","ETHUSD",1725279999927,20.57373711,2526.4,2526.3,0.3972]
["bitfinex","ETHUSD",1725280000476,3.95864,2526.2,2525.9,0.47637159]
["bitfinex","ETHUSD",1725280000794,4.25111631,2526.4,2526.1,0.3972]
["bitfinex","ETHUSD",1725280001011,4.25111631,2526.4,2526.1,3.3972]
["bitfinex","ETHUSD",1725280001577,0.0210792,2526.4,2526.1,6.65069667]
["bitfinex","ETHUSD",1725280001783,0.0210792,2526.4,2526.1,6.57153]
["bitfinex","ETHUSD",1725280004583,3.9792892,2526.4,2526.1,3.3972]
["bitfinex","ETHUSD",1725280004790,0.0210792,2526.4,2526.1,3.3972]
["bitfinex","ETHUSD",1725280005203,0.0210792,2526.4,2526.1,23.1872]
["bitfinex","ETHUSD",1725280006582,3.9793192,2526.4,2526.1,23.1872]
["bitfinex","ETHUSD",1725280006930,0.0210792,2526.4,2526.1,23.1872]
["bitfinex","ETHUSD",1725280007221,3.9792792,2526.4,2526.1,23.1872]
["bitfinex","ETHUSD",1725280007723,7.91685,2526.3,2526.1,23.1872]
["bitfinex","ETHUSD",1725280008311,3.95851,2526.2,2526.1,23.1872]
["bitfinex","ETHUSD",1725280008669,3.9795892,2526.2,2526.1,23.1872]
["bitfinex","ETHUSD",1725280009652,0.0210792,2526.2,2526.1,23.1872]
["bitfinex","ETHUSD",1725280011230,0.0210792,2526.2,2526.1,3.3972]
["bitfinex","ETHUSD",1725280011585,0.0210792,2526.2,2526.1,11.16893707]
["bitfinex","ETHUSD",1725280011795,0.0210792,2526.2,2526.1,14.16893707]
["bitfinex","ETHUSD",1725280014858,0.0210792,2526.2,2526.1,18.12760707]
["bitfinex","ETHUSD",1725280015198,0.0210792,2526.2,2526.1,22.08627707]
["bitfinex","ETHUSD",1725280017046,0.0210792,2526.2,2526.1,41.87627707]
["bitfinex","ETHUSD",1725280023120,0.0210792,2526.2,2526.1,25.51383707]
["bitfinex","ETHUSD",1725280023346,0.0210792,2526.2,2526.1,23.1872]
["bitfinex","ETHUSD",1725280023500,3.9795892,2526.2,2526.1,23.1872]
["bitfinex","ETHUSD",1725280023908,0.0210792,2526.2,2526.1,23.1872]
["bitfinex","ETHUSD",1725280024168,0.0210792,2526.2,2526.1,31.4217]
["bitfinex","ETHUSD",1725280024525,2.90627799,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1725280024722,0.1268626,2528.0,2527.7,3.95606]
["bitfinex","ETHUSD",1725280025053,0.1268626,2528.0,2527.8,0.07911225]
["bitfinex","ETHUSD",1725280025253,0.1268626,2528.0,2527.8,3.07911225]
["bitfinex","ETHUSD",1725280025455,0.1268626,2528.0,2527.7,3.07911507]
["bitfinex","ETHUSD",1725280025612,0.1268626,2528.0,2527.8,3.0]
["bitfinex","ETHUSD",1725280025817,0.1268626,2528.0,2527.7,0.07911507]
["bitfinex","ETHUSD",1725280027726,0.1268626,2528.0,2527.7,4.03522507]
["bitfinex","ETHUSD",1725280027977,0.1268626,2528.0,2527.8,6.95599]
["bitfinex","ETHUSD",1725280028159,0.1268626,2528.0,2527.9,3.0]
["bitfinex","ETHUSD",1725280028792,0.1268626,2528.0,2527.9,10.99081412]
["bitfinex","ETHUSD",1725280030075,0.1268626,2528.0,2527.9,10.9117]
["bitfinex","ETHUSD",1725280042808,3.95475,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1725280042809,3.6846126,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1725280043877,3.6846126,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1725280044109,16.57314711,2528.7,2528.1,5.51284272]
["bitfinex","ETHUSD",1725280044110,12.34311,2528.7,2528.1,5.51284272]
["bitfinex","ETHUSD",1725280044266,12.34311,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1725280045379,8.3885,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1725280045585,8.3885,2528.7,2528.3,8.46154805]
["bitfinex","ETHUSD",1725280045879,8.3885,2528.7,2528.3,4.50639805]
["bitfinex","ETHUSD",1725280046287,3.95437,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1725280046463,4.23003711,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1725280046863,8.18416711,2529.0,2528.5,7.90965]
["bitfinex","ETHUSD",1725280047101,8.18416711,2529.0,2528.5,8.39083569]
["bitfinex","ETHUSD",1725280047320,8.18416711,2529.0,2528.5,4.43600569]
["bitfinex","ETHUSD",1725280049409,3.95429,2528.9,2528.5,4.43600569]
["bitfinex","ETHUSD",1725280049765,3.95429,2528.9,2528.5,24.22600569]
["bitfinex","ETHUSD",1725280050223,3.95413,2529.0,2528.5,24.22600569]
["bitfinex","ETHUSD",1725280050711,3.95413,2529.0,2528.6,1.01134311]
["bitfinex","ETHUSD",1725280050909,3.95409,2529.1,2528.6,27.75601311]
["bitfinex","ETHUSD",1725280051296,7.90817,2529.1,2528.6,23.80134311]
["bitfinex","ETHUSD",1725280051489,3.95421,2529.0,2528.6,23.80134311]
["bitfinex","ETHUSD",1725280051695,3.95408,2529.1,2528.8,7.8324]
["bitfinex","ETHUSD",1725280051897,3.95414,2529.0,2528.7,19.79]
["bitfinex","ETHUSD",1725280052107,3.95428,2528.9,2528.7,19.79]
["bitfinex","ETHUSD",1725280052273,3.95408,2529.1,2528.7,19.79]
["bitfinex","ETHUSD",1725280052621,3.95415,2529.0,2528.7,19.79]
["bitfinex","ETHUSD",1725280052814,3.95408,2529.1,2528.7,21.01338214]
["bitfinex","ETHUSD",1725280053021,7.90813,2529.1,2528.7,21.01338214]
["bitfinex","ETHUSD",1725280053172,7.90811,2529.1,2528.7,21.01338214]
["bitfinex","ETHUSD",1725280053924,3.95385,2529.2,2528.7,21.01338214]
["bitfinex","ETHUSD",1725280054214,3.95401,2529.1,2528.8,2.50247253]
["bitfinex","ETHUSD",1725280054571,3.95401,2529.1,2528.7,21.01338214]
["bitfinex","ETHUSD",1725280055682,3.95401,2529.1,2528.8,19.79]
["bitfinex","ETHUSD",1725280057104,3.95413,2529.0,2528.8,19.79]
["bitfinex","ETHUSD",1725280058592,3.95428,2528.9,2528.8,19.79]
["bitfinex","ETHUSD",1725280061575,3.95428,2528.9,2528.7,19.79]
["bitfinex","ETHUSD",1725280062709,3.95413,2529.0,2528.7,19.79]
["bitfinex","ETHUSD",1725280062925,3.95428,2528.9,2528.7,19.79]
["bitfinex","ETHUSD",1725280063478,3.95444,2528.8,2528.7,19.79]
["bitfinex","ETHUSD",1725280063847,11.86332,2528.8,2528.7,19.79]
["bitfinex","ETHUSD",1725280063995,19.77212,2528.8,2528.7,19.79]
["bitfinex","ETHUSD",1725280067595,7.9095,2528.6,2528.5,19.79]
["bitfinex","ETHUSD",1725280067798,9.67112121,2528.6,2528.5,19.79]
["bitfinex","ETHUSD",1725280069917,9.67112121,2528.6,2528.1,3.0]
["bitfinex","ETHUSD",1725280069918,7.91076,2528.2,2528.1,3.0]
["bitfinex","ETHUSD",1725280070100,7.91076,2528.2,2527.9,3.0]
["bitfinex","ETHUSD",1725280070101,3.95569,2528.0,2527.9,3.0]
["bitfinex","ETHUSD",1725280070502,3.95553,2528.1,2527.9,3.0]
["bitfinex","ETHUSD",1725280070732,7.91118,2528.1,2527.9,3.0]
["bitfinex","ETHUSD",1725280070933,3.95553,2528.1,2527.9,3.0]
["bitfinex","ETHUSD",1725280071235,7.91117,2528.1,2527.9,4.16203]
["bitfinex","ETHUSD",1725280071442,3.95553,2528.1,2527.9,4.16203]
["bitfinex","ETHUSD",1725280072198,3.95556,2528.1,2527.9,4.16203]
["bitfinex","ETHUSD",1725280073107,3.95551,2528.2,2527.9,4.16203]
["bitfinex","ETHUSD",1725280073308,3.95569,2528.0,2527.9,4.16203]
["bitfinex","ETHUSD",1725280077912,3.95551,2528.2,2527.9,4.16203]
["bitfinex","ETHUSD",1725280078099,3.95518,2528.4,2528.1,8.2386]
["bitfinex","ETHUSD",1725280078296,3.95493,2528.5,2528.1,8.2386]
["bitfinex","ETHUSD",1725280079002,3.9551,2528.4,2528.1,8.2386]
["bitfinex","ETHUSD",1725280079230,3.9551,2528.4,2528.1,9.8858663]
["bitfinex","ETHUSD",1725280080043,3.95493,2528.5,2528.1,9.8858663]
["bitfinex","ETHUSD",1725280080948,7.90992,2528.5,2528.1,9.8858663]
["bitfinex","ETHUSD",1725280081152,3.95493,2528.5,2528.1,13.8413763]
["bitfinex","ETHUSD",1725280081471,3.95493,2528.5,2528.2,1.90752193]
["bitfinex","ETHUSD",1725280082540,3.95493,2528.5,2528.2,4.90752193]
["bitfinex","ETHUSD",1725280082855,5.71638121,2528.6,2528.2,4.90752193]
["bitfinex","ETHUSD",1725280083762,1.76162121,2528.6,2528.2,8.86283193]
["bitfinex","ETHUSD",1725280084054,1.76162121,2528.6,2528.3,2.10568319]
["bitfinex","ETHUSD",1725280084204,5.71638121,2528.6,2528.3,5.10568319]
["bitfinex","ETHUSD",1725280085147,1.76162121,2528.6,2528.3,5.10568319]
["bitfinex","ETHUSD",1725280085459,5.71642121,2528.6,2528.3,5.10568319]
["bitfinex","ETHUSD",1725280085660,5.71642121,2528.6,2528.3,2.10568319]
["bitfinex","ETHUSD",1725280086249,3.95462,2528.7,2528.3,2.10568319]
["bitfinex","ETHUSD",1725280086452,3.95439,2528.9,2528.5,11.7863]
["bitfinex","ETHUSD",1725280086637,1.76162121,2528.8,2528.6,19.79]
["bitfinex","ETHUSD",1725280086811,3.95439,2528.9,2528.6,19.79]
["bitfinex","ETHUSD",1725280087154,5.71576121,2529.0,2528.6,19.79]
["bitfinex","ETHUSD",1725280087322,5.71576121,2529.0,2528.7,3.15763]
["bitfinex","ETHUSD",1725280087926,1.76162121,2529.0,2528.7,3.15763]
["bitfinex","ETHUSD",1725280088142,1.76162121,2528.9,2528.7,3.15763]
["bitfinex","ETHUSD",1725280088310,3.95398,2529.1,2528.8,2.690236]
["bitfinex","ETHUSD",1725280088512,1.76162121,2528.9,2528.8,2.690236]
["bitfinex","ETHUSD",1725280089161,1.76162121,2528.9,2528.8,11.078736]
["bitfinex","ETHUSD",1725280089820,3.95398,2529.1,2528.8,11.078736]
["bitfinex","ETHUSD",1725280090023,3.95342,2529.5,2528.8,11.078736]
["bitfinex","ETHUSD",1725280090024,3.95349,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725280090227,5.71546121,2529.2,2528.9,9.8121366]
["bitfinex","ETHUSD",1725280090430,3.95429,2528.9,2528.6,27.9662]
["bitfinex","ETHUSD",1725280090629,3.95429,2528.9,2528.7,19.79]
["bitfinex","ETHUSD",1725280090826,1.76162121,2529.0,2528.7,19.79]
["bitfinex","ETHUSD",1725280091036,5.71577121,2529.0,2528.7,22.58662]
["bitfinex","ETHUSD",1725280091242,3.95444,2528.8,2528.7,19.79]
["bitfinex","ETHUSD",1725280091408,9.67050121,2528.8,2528.7,19.79]
["bitfinex","ETHUSD",1725280091753,13.62494121,2528.8,2528.7,19.79]
["bitfinex","ETHUSD",1725280092316,9.67050121,2528.8,2528.7,19.79]
["bitfinex","ETHUSD",1725280094322,9.67050121,2528.8,2528.2,15.5862]
["bitfinex","ETHUSD",1725280094323,3.95479,2528.6,2528.3,19.79]
["bitfinex","ETHUSD",1725280094522,3.95479,2528.6,2528.3,23.32762]
["bitfinex","ETHUSD",1725280094523,3.95507,2528.4,2528.3,23.32762]
["bitfinex","ETHUSD",1725280095738,9.67176121,2528.4,2528.3,19.79]
["bitfinex","ETHUSD",1725280095940,3.95569,2528.0,2527.9,8.779]
["bitfinex","ETHUSD",1725280096259,3.95585,2527.9,2527.8,0.3972]
["bitfinex","ETHUSD",1725280096557,9.67332121,2527.9,2527.8,0.3972]
["bitfinex","ETHUSD",1725280097073,3.95625,2527.7,2527.5,0.3972]
["bitfinex","ETHUSD",1725280097229,9.67416121,2527.7,2527.5,0.3972]
["bitfinex","ETHUSD",1725280098165,3.95625,2527.7,2527.5,0.91483584]
["bitfinex","ETHUSD",1725280099828,3.95594,2527.9,2527.7,0.3972]
["bitfinex","ETHUSD",1725280100031,4.23193971,2528.0,2527.7,0.3972]
["bitfinex","ETHUSD",1725280100032,7.912,2527.8,2527.7,0.3972]
["bitfinex","ETHUSD",1725280100829,3.956,2527.8,2527.7,0.3972]
["bitfinex","ETHUSD",1725280101378,3.956,2527.8,2527.5,8.1788]
["bitfinex","ETHUSD",1725280101525,3.95616,2527.7,2527.5,8.1788]
["bitfinex","ETHUSD",1725280103187,3.95616,2527.7,2527.5,9.29668]
["bitfinex","ETHUSD",1725280105283,3.95616,2527.7,2527.5,8.1788]
["bitfinex","ETHUSD",1725280105480,7.91244,2527.7,2527.5,8.1788]
["bitfinex","ETHUSD",1725280105642,3.95634,2527.6,2527.3,11.0831]
["bitfinex","ETHUSD",1725280105845,3.95634,2527.6,2527.3,30.8731]
["bitfinex","ETHUSD",1725280106066,3.95634,2527.6,2527.3,34.39810001]
["bitfinex","ETHUSD",1725280106546,3.95616,2527.7,2527.3,34.39810001]
["bitfinex","ETHUSD",1725280107441,3.95638,2527.6,2527.3,34.39810001]
["bitfinex","ETHUSD",1725280107875,3.95648,2527.5,2527.3,34.39810001]
["bitfinex","ETHUSD",1725280108080,3.95648,2527.5,2527.3,30.8731]
["bitfinex","ETHUSD",1725280111187,7.91304,2527.5,2527.3,30.8731]
["bitfinex","ETHUSD",1725280111594,3.95663,2527.4,2527.3,30.8731]
["bitfinex","ETHUSD",1725280111748,7.91308,2527.5,2527.3,30.8731]
["bitfinex","ETHUSD",1725280112094,3.95648,2527.5,2527.3,30.8731]
["bitfinex","ETHUSD",1725280113494,3.95655,2527.5,2527.3,30.8731]
["bitfinex","ETHUSD",1725280115177,3.95655,2527.5,2527.3,11.0831]
["bitfinex","ETHUSD",1725280116798,3.95629,2527.7,2527.3,14.17041]
["bitfinex","ETHUSD",1725280117581,7.91256,2527.7,2527.3,14.17041]
["bitfinex","ETHUSD",1725280117785,3.95632,2527.6,2527.3,14.17041]
["bitfinex","ETHUSD",1725280119682,4.23193971,2528.0,2527.4,8.2018]
["bitfinex","ETHUSD",1725280119683,3.95605,2527.8,2527.4,8.2018]
["bitfinex","ETHUSD",1725280119882,3.95605,2527.8,2527.5,3.0]
["bitfinex","ETHUSD",1725280120117,5.71932264,2527.8,2527.5,3.0]
["bitfinex","ETHUSD",1725280121070,5.71932264,2527.8,2527.5,22.79]
["bitfinex","ETHUSD",1725280121682,3.95624,2527.7,2527.5,22.79]
["bitfinex","ETHUSD",1725280121984,3.95632,2527.6,2527.5,22.79]
["bitfinex","ETHUSD",1725280126388,3.95632,2527.6,2527.5,23.20991078]
["bitfinex","ETHUSD",1725280129176,3.95632,2527.6,2527.5,23.20989988]
["bitfinex","ETHUSD",1725280129671,5.71959264,2527.6,2527.5,23.20989988]
["bitfinex","ETHUSD",1725280130972,5.71959264,2527.6,2527.5,22.79]
["bitfinex","ETHUSD",1725280131673,5.71959264,2527.6,2527.5,23.20989901]
["bitfinex","ETHUSD",1725280131833,9.67591264,2527.6,2527.5,22.79]
["bitfinex","ETHUSD",1725280138169,9.67591264,2527.6,2527.5,23.2099426]
["bitfinex","ETHUSD",1725280139204,9.67591264,2527.6,2527.5,23.20994597]
["bitfinex","ETHUSD",1725280139563,9.67591264,2527.6,2527.5,22.79]
["bitfinex","ETHUSD",1725280140285,3.95541,2528.2,2527.6,8.3912]
["bitfinex","ETHUSD",1725280140493,1.76327264,2527.7,2527.6,28.1812]
["bitfinex","ETHUSD",1725280145780,5.71943264,2527.7,2527.6,19.79]
["bitfinex","ETHUSD",1725280145989,9.67559264,2527.7,2527.6,19.79]
["bitfinex","ETHUSD",1725280147688,22.11395264,2527.7,2527.6,19.79]
["bitfinex","ETHUSD",1725280148087,3.95718,2527.1,2526.9,0.3971]
["bitfinex","ETHUSD",1725280148289,1.76327264,2527.0,2526.9,0.3971]
["bitfinex","ETHUSD",1725280149132,5.72053264,2527.0,2526.9,0.3971]
["bitfinex","ETHUSD",1725280152933,1.76327264,2527.0,2526.9,0.3971]
["bitfinex","ETHUSD",1725280153803,1.76327264,2527.0,2526.6,16.00836726]
["bitfinex","ETHUSD",1725280153804,1.76327264,2527.0,2526.7,0.3971]
["bitfinex","ETHUSD",1725280153990,1.76327264,2527.0,2526.7,5.07708279]
["bitfinex","ETHUSD",1725280155732,5.72054264,2527.0,2526.7,5.07708279]
["bitfinex","ETHUSD",1725280155939,5.72054264,2527.0,2526.7,4.99793673]
["bitfinex","ETHUSD",1725280157301,1.76327264,2527.0,2526.7,4.99793673]
["bitfinex","ETHUSD",1725280157630,3.95711,2527.1,2526.8,1.06598525]
["bitfinex","ETHUSD",1725280157842,3.95711,2527.1,2526.9,8.0216]
["bitfinex","ETHUSD",1725280159822,7.9143,2527.1,2526.9,8.0216]
["bitfinex","ETHUSD",1725280159996,3.95711,2527.1,2526.9,8.0216]
["bitfinex","ETHUSD",1725280162646,5.72022264,2527.2,2526.9,8.0216]
["bitfinex","ETHUSD",1725280162950,3.95695,2527.2,2526.9,9.8259242]
["bitfinex","ETHUSD",1725280163248,8.6216,2527.8,2526.9,13.7832542]
["bitfinex","ETHUSD",1725280163453,3.95648,2527.5,2527.2,8.6202]
["bitfinex","ETHUSD",1725280165197,1.76327264,2527.6,2527.2,12.57706]
["bitfinex","ETHUSD",1725280166043,5.71959264,2527.6,2527.2,8.6202]
["bitfinex","ETHUSD",1725280166215,3.95649,2527.5,2527.2,8.6202]
["bitfinex","ETHUSD",1725280166413,5.71997264,2527.4,2527.2,8.6202]
["bitfinex","ETHUSD",1725280166761,3.68326639,2530.1,2529.5,3.3355]
["bitfinex","ETHUSD",1725280166902,0.1268626,2530.6,2529.8,3.95276]
["bitfinex","ETHUSD",1725280167247,0.1268626,2530.6,2529.6,1.99574329]
["bitfinex","ETHUSD",1725280167248,0.1268626,2530.6,2530.0,3.3355]
["bitfinex","ETHUSD",1725280167472,1.76327264,2530.1,2529.5,3.3355]
["bitfinex","ETHUSD",1725280167664,3.95239,2530.2,2529.5,3.3355]
["bitfinex","ETHUSD",1725280167939,5.71527264,2530.4,2529.5,7.28883]
["bitfinex","ETHUSD",1725280168241,5.71553264,2530.2,2529.5,3.3355]
["bitfinex","ETHUSD",1725280168948,0.57900302,2530.1,2529.5,7.28875]
["bitfinex","ETHUSD",1725280169340,1.76327264,2530.3,2529.6,3.95316]
["bitfinex","ETHUSD",1725280169504,5.71538264,2530.3,2529.6,3.95316]
["bitfinex","ETHUSD",1725280170053,3.95211,2530.3,2529.6,7.90616]
["bitfinex","ETHUSD",1725280170837,3.95211,2530.3,2529.6,7.90615]
["bitfinex","ETHUSD",1725280171029,3.95211,2530.3,2529.6,3.95307]
["bitfinex","ETHUSD",1725280171620,3.9523,2530.2,2529.6,3.95307]
["bitfinex","ETHUSD",1725280171863,3.9523,2530.2,2529.6,23.74307]
["bitfinex","ETHUSD",1725280172467,4.2238933,2529.9,2528.4,8.1253]
["bitfinex","ETHUSD",1725280172621,8.1776433,2529.3,2528.5,4.0]
["bitfinex","ETHUSD",1725280172823,8.1776433,2529.3,2528.1,3.9555]
["bitfinex","ETHUSD",1725280172824,3.95488,2528.6,2528.1,8.0981]
["bitfinex","ETHUSD",1725280173659,3.95452,2528.8,2528.1,12.13273068]
["bitfinex","ETHUSD",1725280173844,3.95452,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1725280174422,3.95452,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1725280174760,3.95453,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1725280174956,8.1785133,2528.7,2528.1,12.05361]
["bitfinex","ETHUSD",1725280175121,8.1785133,2528.7,2528.2,1.600917]
["bitfinex","ETHUSD",1725280176147,8.1785133,2528.7,2528.2,4.600917]
["bitfinex","ETHUSD",1725280177421,3.95475,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1725280177636,3.95475,2528.6,2528.2,8.0]
["bitfinex","ETHUSD",1725280177850,4.2238933,2528.7,2528.2,8.0]
["bitfinex","ETHUSD",1725280178263,4.2238933,2528.7,2528.2,11.95532]
["bitfinex","ETHUSD",1725280181182,8.1785033,2528.7,2528.2,8.0]
["bitfinex","ETHUSD",1725280181545,3.95231,2530.2,2529.6,12.61071]
["bitfinex","ETHUSD",1725280181743,3.95201,2530.4,2529.7,8.68839877]
["bitfinex","ETHUSD",1725280181973,3.95219,2530.3,2529.7,7.03199277]
["bitfinex","ETHUSD",1725280182182,4.2238933,2530.2,2529.7,7.03199277]
["bitfinex","ETHUSD",1725280182385,4.2238933,2530.2,2529.7,6.95294]
["bitfinex","ETHUSD",1725280182673,3.95296,2529.8,2529.2,12.61132]
["bitfinex","ETHUSD",1725280182878,3.95296,2529.8,2529.3,3.0]
["bitfinex","ETHUSD",1725280183048,3.95308,2529.7,2529.3,3.0]
["bitfinex","ETHUSD",1725280184102,3.95306,2529.7,2529.3,3.0]
["bitfinex","ETHUSD",1725280186152,3.9532,2529.6,2529.3,3.0]
["bitfinex","ETHUSD",1725280186737,3.9532,2529.6,2528.7,3.95455]
["bitfinex","ETHUSD",1725280186738,3.95368,2529.3,2528.8,8.4816]
["bitfinex","ETHUSD",1725280186952,8.1775733,2529.3,2528.8,8.4816]
["bitfinex","ETHUSD",1725280187284,3.95399,2529.1,2528.4,7.90996]
["bitfinex","ETHUSD",1725280187443,3.95399,2529.1,2528.4,10.16195756]
["bitfinex","ETHUSD",1725280187643,3.95399,2529.1,2528.4,6.20697756]
["bitfinex","ETHUSD",1725280187841,3.95399,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1725280188944,3.95399,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725280190501,7.90806,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725280191009,3.95399,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725280191316,7.90805,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725280191463,3.95413,2529.0,2528.7,3.0]
["bitfinex","ETHUSD",1725280191809,3.95413,2529.0,2528.4,10.08280433]
["bitfinex","ETHUSD",1725280191810,3.95399,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1725280191963,8.1776633,2529.3,2528.7,6.95457]
["bitfinex","ETHUSD",1725280192300,3.95383,2529.2,2528.7,6.95457]
["bitfinex","ETHUSD",1725280192719,4.2238933,2529.3,2528.8,3.9544]
["bitfinex","ETHUSD",1725280192920,4.2238933,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1725280193229,8.1776533,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1725280194130,3.95383,2529.2,2528.9,3.0]
["bitfinex","ETHUSD",1725280197144,7.90717,2529.4,2528.9,3.0]
["bitfinex","ETHUSD",1725280197291,3.95367,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1725280199000,3.95384,2529.2,2528.9,3.0]
["bitfinex","ETHUSD",1725280202131,3.95367,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1725280204091,3.95298,2529.8,2529.0,3.95413]
["bitfinex","ETHUSD",1725280204442,3.95298,2529.8,2529.3,8.1448]
["bitfinex","ETHUSD",1725280204443,3.95296,2529.8,2529.3,8.1448]
["bitfinex","ETHUSD",1725280204624,3.95296,2529.8,2529.3,12.09839]
["bitfinex","ETHUSD",1725280205602,3.95296,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725280208043,3.95296,2529.8,2529.3,12.09846]
["bitfinex","ETHUSD",1725280208632,7.90593,2529.8,2529.3,12.09846]
["bitfinex","ETHUSD",1725280208940,3.95296,2529.8,2529.3,12.09846]
["bitfinex","ETHUSD",1725280209137,3.95296,2529.8,2529.3,15.682678]
["bitfinex","ETHUSD",1725280210515,3.95296,2529.8,2529.3,35.472678]
["bitfinex","ETHUSD",1725280210716,3.95296,2529.8,2529.3,31.88846]
["bitfinex","ETHUSD",1725280211903,7.90596,2529.8,2529.3,31.88846]
["bitfinex","ETHUSD",1725280212099,3.95273,2529.9,2529.3,27.9348]
["bitfinex","ETHUSD",1725280212332,3.95398,2529.1,2528.9,11.5329]
["bitfinex","ETHUSD",1725280212545,3.95398,2529.1,2528.9,8.5329]
["bitfinex","ETHUSD",1725280213148,7.90803,2529.1,2528.9,8.5329]
["bitfinex","ETHUSD",1725280213448,3.95398,2529.1,2528.6,32.37958]
["bitfinex","ETHUSD",1725280213651,3.95398,2529.1,2528.7,8.01493556]
["bitfinex","ETHUSD",1725280214007,3.95398,2529.1,2528.7,4.01493556]
["bitfinex","ETHUSD",1725280214221,3.9542,2529.0,2528.7,4.01493556]
["bitfinex","ETHUSD",1725280214424,3.9542,2529.0,2528.6,28.4249]
["bitfinex","ETHUSD",1725280214619,3.95368,2529.3,2528.3,5.59333315]
["bitfinex","ETHUSD",1725280214620,3.95507,2528.4,2528.3,8.5675]
["bitfinex","ETHUSD",1725280214836,3.95522,2528.3,2528.2,5.0]
["bitfinex","ETHUSD",1725280220347,7.91044,2528.3,2528.2,5.0]
["bitfinex","ETHUSD",1725280220917,3.95522,2528.3,2528.2,5.0]
["bitfinex","ETHUSD",1725280223261,3.95507,2528.4,2528.2,5.0]
["bitfinex","ETHUSD",1725280223467,3.95522,2528.3,2528.2,5.0]
["bitfinex","ETHUSD",1725280224951,3.95507,2528.4,2528.2,5.0]
["bitfinex","ETHUSD",1725280225265,3.95502,2528.5,2528.2,5.0]
["bitfinex","ETHUSD",1725280225667,3.9552,2528.4,2528.2,5.0]
["bitfinex","ETHUSD",1725280225966,3.95522,2528.3,2528.2,5.0]
["bitfinex","ETHUSD",1725280227571,12.1343333,2528.3,2528.2,5.0]
["bitfinex","ETHUSD",1725280228570,16.0895533,2528.3,2528.2,5.0]
["bitfinex","ETHUSD",1725280232457,16.0895533,2528.3,2528.2,3.2849121]
["bitfinex","ETHUSD",1725280232784,20.0447733,2528.3,2528.2,1.78397965]
["bitfinex","ETHUSD",1725280232996,32.4131733,2528.3,2528.2,1.78397965]
["bitfinex","ETHUSD",1725280233287,32.4131733,2528.3,2528.2,1.44948346]
["bitfinex","ETHUSD",1725280234758,36.3683933,2528.3,2528.2,0.63414901]
["bitfinex","ETHUSD",1725280235143,3.95735,2527.0,2526.7,8.885]
["bitfinex","ETHUSD",1725280235483,3.95716,2527.1,2526.7,8.885]
["bitfinex","ETHUSD",1725280236036,3.95729,2527.0,2526.7,8.885]
["bitfinex","ETHUSD",1725280238308,3.95757,2526.8,2526.7,8.885]
["bitfinex","ETHUSD",1725280238521,7.91514,2526.8,2526.7,8.885]
["bitfinex","ETHUSD",1725280242663,3.95757,2526.8,2526.7,8.885]
["bitfinex","ETHUSD",1725280247728,3.95757,2526.8,2526.4,2.3405]
["bitfinex","ETHUSD",1725280247894,3.95792,2526.6,2526.4,2.3405]
["bitfinex","ETHUSD",1725280248100,3.95775,2526.7,2526.4,2.3405]
["bitfinex","ETHUSD",1725280248427,3.95758,2526.8,2526.4,2.3405]
["bitfinex","ETHUSD",1725280248785,3.95776,2526.7,2526.4,2.3405]
["bitfinex","ETHUSD",1725280248984,3.95752,2526.9,2526.4,6.29869]
["bitfinex","ETHUSD",1725280248985,3.95751,2526.9,2526.4,6.29869]
["bitfinex","ETHUSD",1725280249189,3.95726,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1725280249482,3.95742,2526.9,2526.6,2.4546]
["bitfinex","ETHUSD",1725280249882,3.95727,2527.0,2526.6,2.4546]
["bitfinex","ETHUSD",1725280250097,3.95717,2527.1,2526.6,2.4546]
["bitfinex","ETHUSD",1725280250098,3.9571,2527.1,2526.7,2.4546]
["bitfinex","ETHUSD",1725280250880,3.95657,2527.5,2527.0,2.3506]
["bitfinex","ETHUSD",1725280251399,3.9571,2527.1,2527.0,2.3506]
["bitfinex","ETHUSD",1725280253235,7.9142,2527.1,2527.0,2.3506]
["bitfinex","ETHUSD",1725280256200,3.95796,2526.6,2526.2,2.2998]
["bitfinex","ETHUSD",1725280256614,3.95813,2526.5,2526.2,2.2998]
["bitfinex","ETHUSD",1725280257760,3.95823,2526.4,2526.2,2.2998]
["bitfinex","ETHUSD",1725280258114,3.95835,2526.3,2526.2,2.2998]
["bitfinex","ETHUSD",1725280259158,7.9167,2526.3,2526.2,2.2998]
["bitfinex","ETHUSD",1725280262819,3.95819,2526.5,2526.2,2.2998]
["bitfinex","ETHUSD",1725280263113,3.95835,2526.3,2526.2,2.2998]
["bitfinex","ETHUSD",1725280263929,3.95821,2526.4,2526.2,2.2998]
["bitfinex","ETHUSD",1725280266663,3.95814,2526.5,2526.2,2.2998]
["bitfinex","ETHUSD",1725280267062,3.95793,2526.6,2526.2,2.2998]
["bitfinex","ETHUSD",1725280268468,3.95805,2526.5,2526.2,2.2998]
["bitfinex","ETHUSD",1725280269595,3.9579,2526.6,2526.2,2.2998]
["bitfinex","ETHUSD",1725280270592,0.26143675,2527.6,2526.2,2.2998]
["bitfinex","ETHUSD",1725280270593,3.95754,2526.9,2526.3,2.3805]
["bitfinex","ETHUSD",1725280270753,7.91507,2526.9,2526.3,4.03749691]
["bitfinex","ETHUSD",1725280270962,7.91503,2526.9,2526.5,2.3805]
["bitfinex","ETHUSD",1725280271173,3.95751,2526.9,2526.5,2.3805]
["bitfinex","ETHUSD",1725280271374,7.91504,2526.9,2526.5,2.3805]
["bitfinex","ETHUSD",1725280271576,3.95758,2526.8,2526.5,2.3805]
["bitfinex","ETHUSD",1725280272900,4.2238933,2527.3,2526.5,2.3805]
["bitfinex","ETHUSD",1725280273063,3.95788,2526.6,2526.5,2.3805]
["bitfinex","ETHUSD",1725280273264,7.91576,2526.6,2526.5,2.3805]
["bitfinex","ETHUSD",1725280278368,4.2238933,2526.7,2525.9,2.4588]
["bitfinex","ETHUSD",1725280278584,3.95882,2526.0,2525.9,5.4588]
["bitfinex","ETHUSD",1725280278911,3.95882,2526.0,2525.9,2.4588]
["bitfinex","ETHUSD",1725280279075,3.95874,2526.1,2525.9,2.4588]
["bitfinex","ETHUSD",1725280279473,3.95859,2526.2,2525.9,2.4588]
["bitfinex","ETHUSD",1725280280985,3.95846,2526.3,2525.9,2.4588]
["bitfinex","ETHUSD",1725280281507,3.95852,2526.2,2525.9,2.4588]
["bitfinex","ETHUSD",1725280282869,3.95791,2526.6,2525.9,2.4588]
["bitfinex","ETHUSD",1725280283067,3.95882,2526.0,2525.9,2.4588]
["bitfinex","ETHUSD",1725280284129,7.91764,2526.0,2525.9,2.4588]
["bitfinex","ETHUSD",1725280284330,3.95882,2526.0,2525.9,2.4588]
["bitfinex","ETHUSD",1725280284829,7.91761,2526.1,2525.9,2.4588]
["bitfinex","ETHUSD",1725280285006,8.1816433,2526.7,2525.9,3.04439]
["bitfinex","ETHUSD",1725280285197,3.95789,2526.6,2525.9,3.04439]
["bitfinex","ETHUSD",1725280285415,3.95862,2526.2,2525.9,2.4588]
["bitfinex","ETHUSD",1725280286027,3.95835,2526.3,2525.9,2.4588]
["bitfinex","ETHUSD",1725280286253,7.91682,2526.3,2525.9,2.4588]
["bitfinex","ETHUSD",1725280286541,3.95852,2526.2,2525.9,2.4588]
["bitfinex","ETHUSD",1725280286747,3.95852,2526.2,2525.9,1.38534451]
["bitfinex","ETHUSD",1725280286951,3.95852,2526.2,2526.0,2.2566]
["bitfinex","ETHUSD",1725280288522,3.95835,2526.3,2526.0,2.2566]
["bitfinex","ETHUSD",1725280290308,3.95852,2526.2,2526.0,2.2566]
["bitfinex","ETHUSD",1725280293412,3.95837,2526.3,2526.0,2.2566]
["bitfinex","ETHUSD",1725280293806,7.91684,2526.3,2526.0,2.2566]
["bitfinex","ETHUSD",1725280294239,3.95852,2526.2,2526.0,2.2566]
["bitfinex","ETHUSD",1725280299769,0.94579743,2527.4,2526.0,2.2566]
["bitfinex","ETHUSD",1725280299978,3.95867,2526.1,2526.0,2.2566]
["bitfinex","ETHUSD",1725280300328,1.76543936,2526.6,2526.0,2.2566]
["bitfinex","ETHUSD",1725280300329,3.95822,2526.4,2526.0,2.2566]
["bitfinex","ETHUSD",1725280300930,3.95867,2526.1,2526.0,2.2566]
["bitfinex","ETHUSD",1725280301122,7.91734,2526.1,2526.0,2.2566]
["bitfinex","ETHUSD",1725280302909,3.95867,2526.1,2526.0,2.2566]
["bitfinex","ETHUSD",1725280303679,7.91734,2526.1,2526.0,2.2566]
["bitfinex","ETHUSD",1725280308199,3.95867,2526.1,2526.0,2.2566]
["bitfinex","ETHUSD",1725280309428,7.91734,2526.1,2526.0,2.2566]
["bitfinex","ETHUSD",1725280310830,11.87601,2526.1,2526.0,2.2566]
["bitfinex","ETHUSD",1725280310983,7.91734,2526.1,2526.0,2.2566]
["bitfinex","ETHUSD",1725280311706,7.91858,2525.7,2525.6,2.3576]
["bitfinex","ETHUSD",1725280312629,3.95929,2525.7,2525.6,2.3576]
["bitfinex","ETHUSD",1725280316423,7.91849,2525.8,2525.6,2.3576]
["bitfinex","ETHUSD",1725280316603,3.95804,2526.5,2525.6,2.3576]
["bitfinex","ETHUSD",1725280316604,7.91858,2525.7,2525.6,2.3576]
["bitfinex","ETHUSD",1725280323062,11.87787,2525.7,2525.6,2.3576]
["bitfinex","ETHUSD",1725280323269,3.95899,2525.9,2525.2,2.432]
["bitfinex","ETHUSD",1725280323558,3.95973,2525.5,2525.2,2.432]
["bitfinex","ETHUSD",1725280324332,3.95953,2525.6,2525.2,2.432]
["bitfinex","ETHUSD",1725280326029,3.95914,2525.8,2525.3,2.3824]
["bitfinex","ETHUSD",1725280326231,60.7,2531.7,2525.7,2.3295]
["bitfinex","ETHUSD",1725280326232,3.95813,2526.5,2525.7,2.3295]
["bitfinex","ETHUSD",1725280326438,3.95775,2526.7,2526.0,3.95874]
["bitfinex","ETHUSD",1725280326636,3.95775,2526.7,2526.1,4.0376808]
["bitfinex","ETHUSD",1725280326833,3.95752,2526.9,2526.3,2.3295]
["bitfinex","ETHUSD",1725280327062,3.95774,2526.7,2526.3,2.3295]
["bitfinex","ETHUSD",1725280327925,3.95717,2527.1,2526.5,2.4006]
["bitfinex","ETHUSD",1725280328231,3.95717,2527.1,2526.6,2.4006]
["bitfinex","ETHUSD",1725280332264,3.95743,2526.9,2526.6,2.4006]
["bitfinex","ETHUSD",1725280333050,7.91494,2526.9,2526.6,2.4006]
["bitfinex","ETHUSD",1725280333253,3.95743,2526.9,2526.6,2.4006]
["bitfinex","ETHUSD",1725280336280,0.52309344,2527.6,2526.6,2.4006]
["bitfinex","ETHUSD",1725280336281,3.95549,2528.2,2527.5,7.91294]
["bitfinex","ETHUSD",1725280336615,0.1,2529.9,2526.7,3.95771]
["bitfinex","ETHUSD",1725280336616,3.95487,2528.6,2528.0,2.2988]
["bitfinex","ETHUSD",1725280336894,3.95482,2528.6,2528.2,2.483]
["bitfinex","ETHUSD",1725280337098,3.95454,2528.8,2528.3,2.483]
["bitfinex","ETHUSD",1725280337393,3.95423,2529.0,2528.3,2.483]
["bitfinex","ETHUSD",1725280337394,3.95507,2528.4,2528.3,2.483]
["bitfinex","ETHUSD",1725280339085,7.90964,2528.6,2528.3,2.483]
["bitfinex","ETHUSD",1725280339401,7.90963,2528.6,2528.3,2.483]
["bitfinex","ETHUSD",1725280339549,3.95478,2528.6,2528.3,2.483]
["bitfinex","ETHUSD",1725280339909,7.90963,2528.6,2528.3,2.483]
["bitfinex","ETHUSD",1725280340054,3.95382,2529.2,2528.3,2.483]
["bitfinex","ETHUSD",1725280340259,3.95469,2528.7,2528.3,2.7313]
["bitfinex","ETHUSD",1725280340491,7.90944,2528.7,2528.3,2.483]
["bitfinex","ETHUSD",1725280341226,3.95479,2528.6,2528.3,2.483]
["bitfinex","ETHUSD",1725280342056,3.955,2528.5,2528.3,2.483]
["bitfinex","ETHUSD",1725280342258,3.95507,2528.4,2528.3,2.483]
["bitfinex","ETHUSD",1725280342853,7.91014,2528.4,2528.3,2.483]
["bitfinex","ETHUSD",1725280349010,11.86521,2528.4,2528.3,2.483]
["bitfinex","ETHUSD",1725280351518,7.91217,2527.8,2527.6,7.41]
["bitfinex","ETHUSD",1725280351684,3.95544,2528.2,2527.4,22.79]
["bitfinex","ETHUSD",1725280351685,3.95647,2527.5,2527.4,3.0]
["bitfinex","ETHUSD",1725280352012,3.95647,2527.5,2527.3,2.3536]
["bitfinex","ETHUSD",1725280352013,3.95676,2527.4,2527.3,2.3536]
["bitfinex","ETHUSD",1725280353686,7.91354,2527.4,2527.3,2.3536]
["bitfinex","ETHUSD",1725280355114,11.87032,2527.4,2527.3,2.3536]
["bitfinex","ETHUSD",1725280356681,16.10343951,2527.4,2527.3,2.3536]
["bitfinex","ETHUSD",1725280362560,6.24,2528.7,2527.3,2.3536]
["bitfinex","ETHUSD",1725280362561,4.07945951,2530.2,2528.3,22.35]
["bitfinex","ETHUSD",1725280362726,3.95203,2530.4,2529.4,2.4231]
["bitfinex","ETHUSD",1725280362911,4.23311951,2530.5,2529.4,2.4231]
["bitfinex","ETHUSD",1725280362912,3.9528,2529.9,2529.4,2.4231]
["bitfinex","ETHUSD",1725280363114,7.90563,2529.9,2529.4,2.4231]
["bitfinex","ETHUSD",1725280363348,7.90568,2529.9,2529.4,2.4231]
["bitfinex","ETHUSD",1725280363663,3.9528,2529.9,2529.4,2.4231]
["bitfinex","ETHUSD",1725280365227,7.90563,2529.9,2529.4,2.4231]
["bitfinex","ETHUSD",1725280365431,3.9528,2529.9,2529.4,2.4231]
["bitfinex","ETHUSD",1725280366724,7.90563,2529.9,2529.4,2.4231]
["bitfinex","ETHUSD",1725280366928,3.9529,2529.8,2529.4,2.4231]
["bitfinex","ETHUSD",1725280367571,3.95326,2529.6,2529.4,2.4231]
["bitfinex","ETHUSD",1725280367772,4.5056965,2529.5,2529.4,2.4231]
["bitfinex","ETHUSD",1725280368755,3.9573072,2529.5,2529.4,2.4231]
["bitfinex","ETHUSD",1725280369274,7.9106572,2529.5,2529.4,2.4231]
["bitfinex","ETHUSD",1725280377071,3.95388,2529.2,2528.9,2.3067]
["bitfinex","ETHUSD",1725280377980,3.95399,2529.1,2528.9,2.3067]
["bitfinex","ETHUSD",1725280378197,3.95399,2529.1,2528.9,2.5771]
["bitfinex","ETHUSD",1725280378906,3.95388,2529.2,2528.9,2.5771]
["bitfinex","ETHUSD",1725280378907,3.95413,2529.0,2528.9,2.5771]
["bitfinex","ETHUSD",1725280380673,3.95413,2529.0,2528.9,2.3067]
["bitfinex","ETHUSD",1725280382790,7.90826,2529.0,2528.9,2.3067]
["bitfinex","ETHUSD",1725280383116,7.90826,2529.0,2527.6,3.95622]
["bitfinex","ETHUSD",1725280383117,3.95538,2528.3,2527.8,2.4083]
["bitfinex","ETHUSD",1725280383325,3.95561,2528.1,2527.9,4.24083]
["bitfinex","ETHUSD",1725280383473,3.95561,2528.1,2527.9,0.24083]
["bitfinex","ETHUSD",1725280383877,3.95569,2528.0,2527.9,0.24083]
["bitfinex","ETHUSD",1725280384284,3.95585,2527.9,2527.8,2.4083]
["bitfinex","ETHUSD",1725280385989,7.9117,2527.9,2527.8,2.4083]
["bitfinex","ETHUSD",1725280388691,7.91071,2528.3,2527.8,2.4083]
["bitfinex","ETHUSD",1725280388898,3.95534,2528.3,2527.8,2.4083]
["bitfinex","ETHUSD",1725280389209,3.95561,2528.1,2527.8,2.4083]
["bitfinex","ETHUSD",1725280390518,3.95569,2528.0,2527.8,2.4083]
["bitfinex","ETHUSD",1725280390884,3.95562,2528.1,2527.8,2.4083]
["bitfinex","ETHUSD",1725280391234,3.95562,2528.1,2527.8,3.05266439]
["bitfinex","ETHUSD",1725280391817,3.95562,2528.1,2527.8,2.4083]
["bitfinex","ETHUSD",1725280393007,3.95569,2528.0,2527.8,2.4083]
["bitfinex","ETHUSD",1725280393519,7.9117,2527.9,2527.8,2.4083]
["bitfinex","ETHUSD",1725280401196,3.95585,2527.9,2527.8,2.4083]
["bitfinex","ETHUSD",1725280401628,3.95568,2528.1,2527.8,2.4083]
["bitfinex","ETHUSD",1725280401797,3.95467,2528.7,2527.8,2.65704226]
["bitfinex","ETHUSD",1725280402003,3.95541,2528.2,2527.8,2.4083]
["bitfinex","ETHUSD",1725280403144,7.91089,2528.2,2527.8,2.4083]
["bitfinex","ETHUSD",1725280403498,3.95541,2528.2,2527.8,2.4083]
["bitfinex","ETHUSD",1725280403716,7.91089,2528.2,2527.8,2.4083]
["bitfinex","ETHUSD",1725280404116,7.91088,2528.2,2527.8,2.4083]
["bitfinex","ETHUSD",1725280404351,7.91091,2528.2,2527.8,2.4083]
["bitfinex","ETHUSD",1725280405660,3.95556,2528.1,2527.8,2.4083]
["bitfinex","ETHUSD",1725280408454,3.95569,2528.0,2527.8,2.4083]
["bitfinex","ETHUSD",1725280409038,3.95585,2527.9,2527.8,2.4083]
["bitfinex","ETHUSD",1725280417160,7.9117,2527.9,2527.8,2.4083]
["bitfinex","ETHUSD",1725280417688,3.95585,2527.9,2527.8,2.4083]
["bitfinex","ETHUSD",1725280426193,3.9556,2528.1,2527.8,2.4083]
["bitfinex","ETHUSD",1725280426715,3.95569,2528.0,2527.8,2.4083]
["bitfinex","ETHUSD",1725280433319,3.95585,2527.9,2527.8,2.4083]
["bitfinex","ETHUSD",1725280435788,3.95585,2527.9,2527.8,2.40681972]
["bitfinex","ETHUSD",1725280436298,3.95569,2528.0,2527.8,2.40681972]
["bitfinex","ETHUSD",1725280437093,3.95585,2527.9,2527.8,2.40681972]
["bitfinex","ETHUSD",1725280440604,3.9556,2528.1,2527.8,2.40681972]
["bitfinex","ETHUSD",1725280442738,3.95534,2528.3,2527.9,2.255]
["bitfinex","ETHUSD",1725280442925,3.95532,2528.3,2527.9,2.255]
["bitfinex","ETHUSD",1725280443127,3.95531,2528.3,2527.9,2.255]
["bitfinex","ETHUSD",1725280445011,3.9553,2528.3,2527.9,2.255]
["bitfinex","ETHUSD",1725280445941,7.91061,2528.3,2527.9,2.255]
["bitfinex","ETHUSD",1725280446238,3.9553,2528.3,2527.9,2.255]
["bitfinex","ETHUSD",1725280446446,7.91062,2528.3,2527.9,2.255]
["bitfinex","ETHUSD",1725280446649,3.95569,2528.0,2527.9,2.255]
["bitfinex","ETHUSD",1725280454723,7.91138,2528.0,2527.9,2.255]
["bitfinex","ETHUSD",1725280466755,3.95556,2528.1,2527.9,2.255]
["bitfinex","ETHUSD",1725280467263,3.95545,2528.2,2527.9,2.255]
["bitfinex","ETHUSD",1725280467264,3.95546,2528.2,2527.9,2.255]
["bitfinex","ETHUSD",1725280468473,3.95563,2528.1,2527.9,2.255]
["bitfinex","ETHUSD",1725280470447,3.95546,2528.2,2527.9,2.255]
["bitfinex","ETHUSD",1725280470650,14.27313951,2529.3,2528.1,2.2876]
["bitfinex","ETHUSD",1725280470850,3.95446,2528.8,2528.3,2.2876]
["bitfinex","ETHUSD",1725280471166,3.95428,2529.0,2528.5,2.2876]
["bitfinex","ETHUSD",1725280471409,3.95428,2529.0,2528.7,2.4754]
["bitfinex","ETHUSD",1725280471737,3.954,2529.1,2528.7,2.4754]
["bitfinex","ETHUSD",1725280471738,7.90806,2529.1,2528.7,2.4754]
["bitfinex","ETHUSD",1725280471938,7.90807,2529.1,2528.7,2.4754]
["bitfinex","ETHUSD",1725280472341,3.95419,2529.0,2528.7,2.4754]
["bitfinex","ETHUSD",1725280472679,3.954,2529.1,2528.8,2.3367]
["bitfinex","ETHUSD",1725280473377,3.95413,2529.0,2528.8,2.3367]
["bitfinex","ETHUSD",1725280475518,3.95428,2528.9,2528.8,2.3367]
["bitfinex","ETHUSD",1725280476924,7.90856,2528.9,2528.8,2.3367]
["bitfinex","ETHUSD",1725280479110,11.86284,2528.9,2528.8,2.3367]
["bitfinex","ETHUSD",1725280479478,3.95492,2528.5,2528.1,1.76296014]
["bitfinex","ETHUSD",1725280479680,3.95524,2528.3,2528.1,1.76296014]
["bitfinex","ETHUSD",1725280479985,3.95511,2528.4,2528.2,2.3929]
["bitfinex","ETHUSD",1725280480817,3.95492,2528.5,2528.2,2.3929]
["bitfinex","ETHUSD",1725280481129,3.95522,2528.3,2528.2,2.3929]
["bitfinex","ETHUSD",1725280481428,7.91044,2528.3,2528.2,2.3929]
["bitfinex","ETHUSD",1725280497525,3.95522,2528.3,2528.2,2.3929]
["bitfinex","ETHUSD",1725280500386,7.91044,2528.3,2528.2,2.3929]
["bitfinex","ETHUSD",1725280501038,7.9117,2527.9,2527.8,7.41]
["bitfinex","ETHUSD",1725280501204,3.95616,2527.7,2527.6,20.1873]
["bitfinex","ETHUSD",1725280501618,3.95603,2527.8,2527.7,2.3272]
["bitfinex","ETHUSD",1725280502659,3.95544,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1725280502660,3.95547,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1725280502808,3.95547,2528.2,2527.9,2.4104]
["bitfinex","ETHUSD",1725280503148,3.95547,2528.2,2528.0,2.2706]
["bitfinex","ETHUSD",1725280507456,3.95524,2528.3,2528.0,2.2706]
["bitfinex","ETHUSD",1725280508150,3.95508,2528.4,2528.0,2.2706]
["bitfinex","ETHUSD",1725280509141,3.9554,2528.2,2528.0,2.2706]
["bitfinex","ETHUSD",1725280509343,3.95553,2528.1,2528.0,2.2706]
["bitfinex","ETHUSD",1725280511366,7.91106,2528.1,2528.0,2.2706]
["bitfinex","ETHUSD",1725280518134,11.86659,2528.1,2528.0,2.2706]
["bitfinex","ETHUSD",1725280518863,3.95626,2527.7,2527.6,2.3792]
["bitfinex","ETHUSD",1725280519691,7.91252,2527.7,2527.6,2.3792]
["bitfinex","ETHUSD",1725280524484,3.95626,2527.7,2527.6,2.3792]
["bitfinex","ETHUSD",1725280524794,3.95595,2527.9,2527.6,2.21692]
["bitfinex","ETHUSD",1725280524966,6.95453,2528.8,2527.6,2.21692]
["bitfinex","ETHUSD",1725280524967,3.95571,2528.0,2527.7,2.52651494]
["bitfinex","ETHUSD",1725280525382,3.95571,2528.0,2527.9,2.3361]
["bitfinex","ETHUSD",1725280529243,3.95541,2528.2,2527.9,2.3361]
["bitfinex","ETHUSD",1725280529751,3.95556,2528.1,2527.9,2.3361]
["bitfinex","ETHUSD",1725280532715,3.95569,2528.0,2527.9,2.3361]
["bitfinex","ETHUSD",1725280533356,7.91138,2528.0,2527.9,2.3361]
["bitfinex","ETHUSD",1725280534963,3.95623,2527.7,2527.6,2.3667]
["bitfinex","ETHUSD",1725280536614,7.91246,2527.7,2527.6,2.3667]
["bitfinex","ETHUSD",1725280548205,3.95623,2527.7,2527.6,2.3667]
["bitfinex","ETHUSD",1725280561503,3.95587,2527.9,2527.6,2.3667]
["bitfinex","ETHUSD",1725280562996,3.95603,2527.8,2527.6,2.3667]
["bitfinex","ETHUSD",1725280568336,7.91232,2527.7,2527.6,2.3667]
["bitfinex","ETHUSD",1725280570839,0.0039572,2529.5,2529.1,2.2565]
["bitfinex","ETHUSD",1725280571026,0.0039572,2529.5,2529.3,2.4396]
["bitfinex","ETHUSD",1725280571273,0.0039572,2529.5,2529.4,1.84201676]
["bitfinex","ETHUSD",1725280571476,0.0039572,2529.5,2529.4,9.74901676]
["bitfinex","ETHUSD",1725280571844,0.0039572,2529.5,2529.4,10.98605662]
["bitfinex","ETHUSD",1725280572046,0.0039572,2529.5,2529.4,15.3150246]
["bitfinex","ETHUSD",1725280572446,0.0039572,2529.5,2529.4,17.07798474]
["bitfinex","ETHUSD",1725280572633,0.0039572,2529.5,2529.4,17.39622812]
["bitfinex","ETHUSD",1725280573955,0.0039572,2529.5,2529.4,7.32896798]
["bitfinex","ETHUSD",1725280574396,0.0039572,2529.5,2528.9,4.22450878]
["bitfinex","ETHUSD",1725280574397,3.95351,2529.4,2528.8,2.4871]
["bitfinex","ETHUSD",1725280574557,0.0039572,2529.5,2528.8,2.4871]
["bitfinex","ETHUSD",1725280574558,3.95399,2529.1,2528.8,2.4871]
["bitfinex","ETHUSD",1725280574759,3.95399,2529.1,2528.9,4.0]
["bitfinex","ETHUSD",1725280574965,3.95413,2529.0,2528.8,2.4871]
["bitfinex","ETHUSD",1725280575202,3.95428,2528.9,2528.8,2.4871]
["bitfinex","ETHUSD",1725280575407,3.95462,2528.7,2528.2,6.22725]
["bitfinex","ETHUSD",1725280575715,3.95462,2528.7,2528.2,2.2719]
["bitfinex","ETHUSD",1725280576030,3.95477,2528.6,2528.3,0.622735]
["bitfinex","ETHUSD",1725280576176,3.95492,2528.5,2528.3,0.622735]
["bitfinex","ETHUSD",1725280576375,3.95492,2528.5,2528.2,2.2719]
["bitfinex","ETHUSD",1725280577156,7.90992,2528.5,2528.2,2.2719]
["bitfinex","ETHUSD",1725280577396,3.95522,2528.3,2528.2,2.2719]
["bitfinex","ETHUSD",1725280578477,3.95492,2528.5,2528.2,2.2719]
["bitfinex","ETHUSD",1725280578478,7.90997,2528.5,2528.2,2.2719]
["bitfinex","ETHUSD",1725280578701,7.90997,2528.5,2528.2,2.49909]
["bitfinex","ETHUSD",1725280579112,3.95507,2528.4,2528.2,2.49909]
["bitfinex","ETHUSD",1725280579872,3.95507,2528.4,2528.2,2.2719]
["bitfinex","ETHUSD",1725280580473,3.95522,2528.3,2528.2,2.2719]
["bitfinex","ETHUSD",1725280581891,7.91044,2528.3,2528.2,2.2719]
["bitfinex","ETHUSD",1725280582104,3.95566,2528.1,2527.8,9.7177]
["bitfinex","ETHUSD",1725280582301,3.95571,2528.0,2527.8,2.3077]
["bitfinex","ETHUSD",1725280583393,3.95571,2528.0,2527.5,7.41]
["bitfinex","ETHUSD",1725280583730,3.95618,2527.7,2527.5,7.41]
["bitfinex","ETHUSD",1725280583890,3.95632,2527.6,2527.5,7.41]
["bitfinex","ETHUSD",1725280584391,3.95632,2527.6,2527.4,2.4751]
["bitfinex","ETHUSD",1725280584591,3.95647,2527.5,2527.4,2.4751]
["bitfinex","ETHUSD",1725280584925,3.95694,2527.2,2527.1,7.41]
["bitfinex","ETHUSD",1725280585293,7.91371,2527.3,2527.1,7.41]
["bitfinex","ETHUSD",1725280585482,3.9568,2527.3,2527.1,7.41]
["bitfinex","ETHUSD",1725280585908,4.97974,2528.1,2527.0,22.1075]
["bitfinex","ETHUSD",1725280585909,3.95326,2529.6,2528.3,2.263]
["bitfinex","ETHUSD",1725280586111,3.95813093,2530.1,2529.0,3.95403]
["bitfinex","ETHUSD",1725280586112,3.95305,2529.7,2529.0,3.95403]
["bitfinex","ETHUSD",1725280586321,3.95305,2529.7,2529.1,0.47446558]
["bitfinex","ETHUSD",1725280586532,3.95281,2529.9,2529.2,3.95378]
["bitfinex","ETHUSD",1725280586732,3.95281,2529.9,2529.3,0.07906114]
["bitfinex","ETHUSD",1725280586913,3.95288,2529.8,2529.3,0.07906114]
["bitfinex","ETHUSD",1725280587095,3.95281,2529.9,2529.3,0.07906114]
["bitfinex","ETHUSD",1725280587284,3.9531,2529.7,2529.3,0.07906114]
["bitfinex","ETHUSD",1725280587484,3.95804093,2530.1,2529.0,3.95401]
["bitfinex","ETHUSD",1725280587712,3.95804093,2530.1,2528.9,2.3317]
["bitfinex","ETHUSD",1725280587713,3.95333,2529.6,2528.9,2.3317]
["bitfinex","ETHUSD",1725280587983,3.9573372,2529.5,2528.9,6.300036]
["bitfinex","ETHUSD",1725280588187,3.95356,2529.4,2528.9,6.300036]
["bitfinex","ETHUSD",1725280588427,0.0039572,2529.5,2529.0,0.0790673]
["bitfinex","ETHUSD",1725280588593,3.95401,2529.1,2528.4,2.3407]
["bitfinex","ETHUSD",1725280588795,3.9543,2528.9,2528.4,2.3407]
["bitfinex","ETHUSD",1725280589880,7.90872,2528.9,2528.4,2.3407]
["bitfinex","ETHUSD",1725280590308,3.95446,2528.8,2528.4,2.3407]
["bitfinex","ETHUSD",1725280590883,3.95355,2529.4,2528.4,2.3407]
["bitfinex","ETHUSD",1725280590884,3.95397,2529.1,2528.4,2.3407]
["bitfinex","ETHUSD",1725280591124,3.95491,2528.5,2528.4,2.3407]
["bitfinex","ETHUSD",1725280591799,3.51672091,2529.3,2528.4,2.3407]
["bitfinex","ETHUSD",1725280591800,0.0039572,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1725280592106,0.0039572,2529.5,2529.4,11.0045]
["bitfinex","ETHUSD",1725280592482,0.0039572,2529.5,2529.4,14.5545]
["bitfinex","ETHUSD",1725280593801,0.0039572,2529.5,2529.4,3.0975]
["bitfinex","ETHUSD",1725280594153,0.50334051,2529.5,2529.4,2.3068]
["bitfinex","ETHUSD",1725280594427,0.0039572,2529.5,2529.4,2.3068]
["bitfinex","ETHUSD",1725280596733,0.0039572,2529.5,2529.4,2.3858599]
["bitfinex","ETHUSD",1725280597586,6.24,2530.4,2529.4,2.3858599]
["bitfinex","ETHUSD",1725280597587,0.1268626,2530.6,2530.0,3.95256]
["bitfinex","ETHUSD",1725280597748,0.1268626,2530.6,2530.5,20.35487199]
["bitfinex","ETHUSD",1725280597948,0.1268626,2530.6,2530.5,20.90487199]
["bitfinex","ETHUSD",1725280598281,0.1268626,2530.6,2530.5,14.31906]
["bitfinex","ETHUSD",1725280598431,0.1268626,2530.6,2530.5,16.146169]
["bitfinex","ETHUSD",1725280598832,0.1268626,2530.6,2530.5,12.194389]
["bitfinex","ETHUSD",1725280599048,0.1268626,2530.6,2530.5,5.4682]
["bitfinex","ETHUSD",1725280599250,0.1268626,2530.6,2530.5,2.4682]
["bitfinex","ETHUSD",1725280600245,0.1268626,2530.6,2530.2,3.3973]
["bitfinex","ETHUSD",1725280600801,3.9518,2530.5,2530.2,3.3973]
["bitfinex","ETHUSD",1725280600951,7.90369,2530.5,2530.2,3.3973]
["bitfinex","ETHUSD",1725280601800,7.90368,2530.5,2530.2,3.3973]
["bitfinex","ETHUSD",1725280601964,7.90369,2530.5,2530.2,3.3973]
["bitfinex","ETHUSD",1725280602317,7.90367,2530.5,2530.2,0.3973]
["bitfinex","ETHUSD",1725280602594,3.95194,2530.4,2530.2,0.3973]
["bitfinex","ETHUSD",1725280602982,3.9518,2530.5,2530.2,0.3973]
["bitfinex","ETHUSD",1725280604588,3.9518,2530.5,2530.1,2.3142]
["bitfinex","ETHUSD",1725280604788,3.9518,2530.5,2530.2,0.3973]
["bitfinex","ETHUSD",1725280605586,7.90371,2530.5,2530.2,0.3973]
["bitfinex","ETHUSD",1725280605926,3.9518,2530.5,2530.2,0.3973]
["bitfinex","ETHUSD",1725280606118,3.9518,2530.5,2530.2,19.79]
["bitfinex","ETHUSD",1725280606435,7.90367,2530.5,2530.2,19.79]
["bitfinex","ETHUSD",1725280606599,3.9518,2530.5,2530.2,19.79]
["bitfinex","ETHUSD",1725280607349,3.95194,2530.4,2530.2,19.79]
["bitfinex","ETHUSD",1725280611721,0.1268626,2530.6,2530.1,22.1042]
["bitfinex","ETHUSD",1725280611722,3.9521,2530.3,2530.1,22.1042]
["bitfinex","ETHUSD",1725280611923,7.90435,2530.3,2530.1,22.1042]
["bitfinex","ETHUSD",1725280612134,0.1268626,2530.6,2530.2,6.28138944]
["bitfinex","ETHUSD",1725280612338,0.1268626,2530.6,2530.3,7.34936]
["bitfinex","ETHUSD",1725280612505,0.1268626,2530.6,2530.4,0.07902628]
["bitfinex","ETHUSD",1725280613926,4.0785026,2530.6,2530.4,0.07902628]
["bitfinex","ETHUSD",1725280615767,3.95178,2530.5,2530.3,0.3973]
["bitfinex","ETHUSD",1725280616613,3.95194,2530.4,2530.3,0.3973]
["bitfinex","ETHUSD",1725280616839,3.95194,2530.4,2530.2,3.0]
["bitfinex","ETHUSD",1725280617043,3.95194,2530.4,2530.1,5.3142]
["bitfinex","ETHUSD",1725280617244,3.95194,2530.4,2530.2,0.07903688]
["bitfinex","ETHUSD",1725280617627,3.95194,2530.4,2530.1,5.3142]
["bitfinex","ETHUSD",1725280620112,3.95225,2530.2,2530.1,5.3142]
["bitfinex","ETHUSD",1725280620313,3.95225,2530.2,2530.1,3.0]
["bitfinex","ETHUSD",1725280620834,3.95241,2530.1,2529.8,32.5919]
["bitfinex","ETHUSD",1725280621029,7.90494,2530.1,2529.9,3.0]
["bitfinex","ETHUSD",1725280621231,0.43598203,2530.3,2529.5,22.1216]
["bitfinex","ETHUSD",1725280621232,3.95272,2529.9,2529.5,22.1216]
["bitfinex","ETHUSD",1725280621555,3.95305,2529.7,2529.5,2.3616]
["bitfinex","ETHUSD",1725280622658,3.95305,2529.7,2529.4,19.79]
["bitfinex","ETHUSD",1725280623162,3.95326,2529.6,2529.3,0.3965]
["bitfinex","ETHUSD",1725280623937,3.95326,2529.6,2529.3,3.3965]
["bitfinex","ETHUSD",1725280625050,3.95337,2529.5,2529.3,3.3965]
["bitfinex","ETHUSD",1725280626080,3.95366,2529.3,2529.2,7.41]
["bitfinex","ETHUSD",1725280626381,3.95366,2529.3,2528.7,0.3965]
["bitfinex","ETHUSD",1725280626382,3.95428,2528.9,2528.8,7.41]
["bitfinex","ETHUSD",1725280626938,3.95461,2528.7,2528.5,2.4121]
["bitfinex","ETHUSD",1725280627273,3.95481,2528.6,2528.2,2.4121]
["bitfinex","ETHUSD",1725280627580,7.9093,2528.7,2528.2,6.42703556]
["bitfinex","ETHUSD",1725280627783,3.95461,2528.7,2528.2,6.42703556]
["bitfinex","ETHUSD",1725280627985,3.95476,2528.6,2528.3,0.07909176]
["bitfinex","ETHUSD",1725280628189,3.95476,2528.6,2528.2,6.42703556]
["bitfinex","ETHUSD",1725280628684,7.90934,2528.7,2528.2,6.42703556]
["bitfinex","ETHUSD",1725280628982,3.95461,2528.7,2528.2,2.4121]
["bitfinex","ETHUSD",1725280629279,7.90934,2528.7,2528.2,2.4121]
["bitfinex","ETHUSD",1725280630146,3.95477,2528.6,2528.2,5.4121]
["bitfinex","ETHUSD",1725280630789,3.95493,2528.5,2528.2,5.4121]
["bitfinex","ETHUSD",1725280630980,7.90935,2528.7,2528.2,5.4121]
["bitfinex","ETHUSD",1725280631279,3.95461,2528.7,2528.2,9.36746]
["bitfinex","ETHUSD",1725280631636,3.95461,2528.7,2528.3,0.07909179]
["bitfinex","ETHUSD",1725280631837,3.95374,2529.3,2528.7,3.95445]
["bitfinex","ETHUSD",1725280632085,3.95374,2529.3,2528.7,4.03353128]
["bitfinex","ETHUSD",1725280632402,3.95311,2529.7,2529.1,6.40555]
["bitfinex","ETHUSD",1725280632560,3.95311,2529.7,2529.1,6.4846196]
["bitfinex","ETHUSD",1725280632561,3.95332,2529.6,2529.1,6.4846196]
["bitfinex","ETHUSD",1725280632750,4.743963,2529.6,2529.1,6.4846196]
["bitfinex","ETHUSD",1725280633136,3.95335,2529.5,2529.1,6.4846196]
["bitfinex","ETHUSD",1725280633337,1.917443,2529.6,2529.0,0.07907005]
["bitfinex","ETHUSD",1725280633599,1.917443,2529.6,2528.7,19.79]
["bitfinex","ETHUSD",1725280633600,3.95421,2529.0,2528.7,19.79]
["bitfinex","ETHUSD",1725280633889,3.95444,2528.8,2528.7,19.79]
["bitfinex","ETHUSD",1725280634438,3.95491,2528.5,2528.3,23.1565]
["bitfinex","ETHUSD",1725280634651,1.522194,2529.1,2528.3,0.3965]
["bitfinex","ETHUSD",1725280634893,3.95456,2528.8,2528.4,0.07909265]
["bitfinex","ETHUSD",1725280637975,3.95384,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1725280637976,3.95382,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1725280638241,3.95382,2529.2,2528.8,0.07908046]
["bitfinex","ETHUSD",1725280638579,3.95407,2529.1,2528.7,0.07908046]
["bitfinex","ETHUSD",1725280639090,3.95378,2529.3,2528.9,2.274]
["bitfinex","ETHUSD",1725280639298,3.95378,2529.3,2528.9,2.35307579]
["bitfinex","ETHUSD",1725280640078,7.90752,2529.3,2528.9,2.35307579]
["bitfinex","ETHUSD",1725280641021,7.90752,2529.3,2528.9,6.30735579]
["bitfinex","ETHUSD",1725280641022,3.95374,2529.3,2528.9,6.30735579]
["bitfinex","ETHUSD",1725280641380,3.95374,2529.3,2528.9,7.23809137]
["bitfinex","ETHUSD",1725280642306,3.9534,2529.5,2528.9,7.23801137]
["bitfinex","ETHUSD",1725280642504,3.9534,2529.5,2529.0,3.95399]
["bitfinex","ETHUSD",1725280642720,3.9534,2529.5,2529.1,0.07906808]
["bitfinex","ETHUSD",1725280643710,3.9534,2529.5,2529.1,1.19826745]
["bitfinex","ETHUSD",1725280644380,3.9534,2529.5,2529.1,1.11919937]
["bitfinex","ETHUSD",1725280644633,3.9534,2529.5,2528.9,6.22819]
["bitfinex","ETHUSD",1725280644634,7.90686,2529.5,2528.9,6.22819]
["bitfinex","ETHUSD",1725280644784,7.90686,2529.5,2529.0,0.0790681]
["bitfinex","ETHUSD",1725280645091,3.95375,2529.3,2528.9,2.274]
["bitfinex","ETHUSD",1725280646337,7.90749,2529.3,2528.9,2.274]
["bitfinex","ETHUSD",1725280646716,7.90748,2529.3,2528.9,2.274]
["bitfinex","ETHUSD",1725280647033,3.95413,2529.0,2528.6,22.1578]
["bitfinex","ETHUSD",1725280647200,3.95445,2528.8,2528.6,22.1578]
["bitfinex","ETHUSD",1725280647534,3.95413,2529.0,2528.6,22.1578]
["bitfinex","ETHUSD",1725280647692,3.95413,2529.0,2528.6,2.3678]
["bitfinex","ETHUSD",1725280647893,3.95413,2529.0,2528.6,2.44688512]
["bitfinex","ETHUSD",1725280648830,0.395307,2529.6,2528.6,2.44688512]
["bitfinex","ETHUSD",1725280648831,3.95389,2529.2,2528.6,5.45122363]
["bitfinex","ETHUSD",1725280648986,3.95377,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1725280649329,3.95377,2529.3,2528.8,4.03142473]
["bitfinex","ETHUSD",1725280649992,3.95382,2529.2,2528.7,6.29469]
["bitfinex","ETHUSD",1725280650388,3.95377,2529.3,2528.7,6.29469]
["bitfinex","ETHUSD",1725280650389,3.95397,2529.1,2528.7,6.29469]
["bitfinex","ETHUSD",1725280652125,3.95439,2528.9,2528.7,2.41927867]
["bitfinex","ETHUSD",1725280652308,3.95405,2529.1,2528.7,2.3402]
["bitfinex","ETHUSD",1725280652511,3.95406,2529.1,2528.8,0.07908352]
["bitfinex","ETHUSD",1725280652719,7.90758,2529.3,2528.8,0.07907897]
["bitfinex","ETHUSD",1725280652897,3.95382,2529.2,2528.8,0.07907897]
["bitfinex","ETHUSD",1725280654136,3.95397,2529.1,2528.8,0.07907897]
["bitfinex","ETHUSD",1725280654502,7.90757,2529.3,2528.8,0.07907897]
["bitfinex","ETHUSD",1725280654939,3.95377,2529.3,2528.8,4.03350897]
["bitfinex","ETHUSD",1725280655235,3.95375,2529.3,2528.8,4.03350897]
["bitfinex","ETHUSD",1725280655437,7.9075,2529.3,2528.8,4.03350897]
["bitfinex","ETHUSD",1725280655647,3.95375,2529.3,2528.8,5.06634587]
["bitfinex","ETHUSD",1725280657201,3.95374,2529.3,2528.8,5.06634587]
["bitfinex","ETHUSD",1725280658003,7.90691,2529.5,2528.9,6.29486]
["bitfinex","ETHUSD",1725280658305,4.63892019,2530.0,2529.1,2.3407]
["bitfinex","ETHUSD",1725280658306,3.95267,2530.0,2529.1,2.3407]
["bitfinex","ETHUSD",1725280658503,3.95265,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1725280658736,3.95265,2530.0,2529.3,6.29427]
["bitfinex","ETHUSD",1725280658935,3.953,2529.8,2529.3,2.3407]
["bitfinex","ETHUSD",1725280659139,3.9532,2529.6,2529.3,2.3407]
["bitfinex","ETHUSD",1725280660405,7.90649,2529.6,2529.3,2.3407]
["bitfinex","ETHUSD",1725280660602,3.9532,2529.6,2529.3,2.3407]
["bitfinex","ETHUSD",1725280660912,3.9535,2529.4,2529.3,2.3407]
["bitfinex","ETHUSD",1725280661129,3.95382,2529.2,2528.9,2.4163]
["bitfinex","ETHUSD",1725280661351,3.95367,2529.3,2528.9,2.4163]
["bitfinex","ETHUSD",1725280662659,3.95384,2529.2,2528.9,2.4163]
["bitfinex","ETHUSD",1725280662961,3.95399,2529.1,2528.9,2.4163]
["bitfinex","ETHUSD",1725280663675,0.395258,2529.9,2529.0,3.95413]
["bitfinex","ETHUSD",1725280663676,3.95347,2529.5,2529.0,3.95413]
["bitfinex","ETHUSD",1725280663848,3.95347,2529.5,2529.1,3.07907053]
["bitfinex","ETHUSD",1725280663849,3.95352,2529.4,2529.1,3.07907053]
["bitfinex","ETHUSD",1725280664277,3.95352,2529.4,2529.1,0.07907053]
["bitfinex","ETHUSD",1725280666059,3.95335,2529.5,2529.1,0.07907053]
["bitfinex","ETHUSD",1725280666258,7.90682,2529.5,2529.1,0.07907053]
["bitfinex","ETHUSD",1725280666461,3.95335,2529.5,2529.1,0.07907053]
["bitfinex","ETHUSD",1725280666861,7.9068,2529.5,2529.1,0.07907053]
["bitfinex","ETHUSD",1725280667092,3.95335,2529.5,2529.1,0.07907053]
["bitfinex","ETHUSD",1725280667283,3.95335,2529.5,2529.2,2.4875]
["bitfinex","ETHUSD",1725280667468,3.9532,2529.6,2529.2,2.4875]
["bitfinex","ETHUSD",1725280667785,3.9532,2529.6,2529.3,0.07906435]
["bitfinex","ETHUSD",1725280668994,3.9532,2529.6,2529.2,2.4875]
["bitfinex","ETHUSD",1725280669298,3.95336,2529.5,2529.2,2.4875]
["bitfinex","ETHUSD",1725280670554,3.95351,2529.4,2529.2,2.4875]
["bitfinex","ETHUSD",1725280671549,3.95366,2529.3,2529.2,2.4875]
["bitfinex","ETHUSD",1725280671840,7.90732,2529.3,2529.2,2.4875]
["bitfinex","ETHUSD",1725280673862,7.90732,2529.3,2528.9,19.79]
["bitfinex","ETHUSD",1725280673998,7.90826,2529.0,2528.9,19.79]
["bitfinex","ETHUSD",1725280677513,7.90888,2528.8,2528.7,2.2885]
["bitfinex","ETHUSD",1725280678251,3.95481,2528.6,2528.4,22.0526]
["bitfinex","ETHUSD",1725280678555,3.95491,2528.5,2528.4,22.0526]
["bitfinex","ETHUSD",1725280679559,7.90982,2528.5,2528.4,22.0526]
["bitfinex","ETHUSD",1725280682400,11.86473,2528.5,2528.4,19.79]
["bitfinex","ETHUSD",1725280683395,7.91076,2528.2,2528.1,2.2961]
["bitfinex","ETHUSD",1725280687801,3.95578,2528.0,2527.8,22.1446]
["bitfinex","ETHUSD",1725280688472,3.95548,2528.2,2527.8,22.1446]
["bitfinex","ETHUSD",1725280688473,3.95548,2528.2,2527.8,25.06546468]
["bitfinex","ETHUSD",1725280688670,3.95548,2528.2,2527.8,22.71086468]
["bitfinex","ETHUSD",1725280688671,7.91096,2528.2,2527.8,22.71086468]
["bitfinex","ETHUSD",1725280688893,3.95548,2528.2,2527.9,2.43371077]
["bitfinex","ETHUSD",1725280689088,3.95548,2528.2,2528.0,2.51445755]
["bitfinex","ETHUSD",1725280689276,3.95548,2528.2,2528.0,22.30445755]
["bitfinex","ETHUSD",1725280689489,3.95513,2528.4,2528.0,22.30445755]
["bitfinex","ETHUSD",1725280689803,3.95523,2528.3,2528.0,22.30445755]
["bitfinex","ETHUSD",1725280690026,3.95523,2528.3,2528.1,2.46590576]
["bitfinex","ETHUSD",1725280690393,3.95513,2528.4,2528.1,2.46590576]
["bitfinex","ETHUSD",1725280690731,3.95513,2528.4,2528.2,2.4513]
["bitfinex","ETHUSD",1725280691386,3.95522,2528.3,2528.2,2.4513]
["bitfinex","ETHUSD",1725280691914,7.91044,2528.3,2528.2,2.4513]
["bitfinex","ETHUSD",1725280693696,3.95522,2528.3,2528.2,2.4513]
["bitfinex","ETHUSD",1725280695386,7.91025,2528.4,2528.2,2.4513]
["bitfinex","ETHUSD",1725280695586,3.95509,2528.4,2528.2,2.4513]
["bitfinex","ETHUSD",1725280696830,7.91024,2528.4,2528.2,2.4513]
["bitfinex","ETHUSD",1725280697034,7.91023,2528.4,2528.2,2.4513]
["bitfinex","ETHUSD",1725280697327,3.95509,2528.4,2528.2,2.4513]
["bitfinex","ETHUSD",1725280697861,3.95562,2528.1,2527.8,22.2311]
["bitfinex","ETHUSD",1725280698913,3.95539,2528.2,2527.8,22.2311]
["bitfinex","ETHUSD",1725280699143,3.95527,2528.3,2528.0,2.2905]
["bitfinex","ETHUSD",1725280699315,3.95527,2528.3,2528.0,4.74266]
["bitfinex","ETHUSD",1725280699691,3.95539,2528.2,2528.0,2.2905]
["bitfinex","ETHUSD",1725280699951,7.91057,2528.3,2528.0,2.2905]
["bitfinex","ETHUSD",1725280700262,7.91058,2528.3,2528.0,2.2905]
["bitfinex","ETHUSD",1725280701339,3.95553,2528.1,2528.0,2.2905]
["bitfinex","ETHUSD",1725280701720,3.95571,2528.0,2527.8,19.79]
["bitfinex","ETHUSD",1725280704025,3.95569,2528.0,2527.8,19.79]
["bitfinex","ETHUSD",1725280705825,3.95585,2527.9,2527.8,19.79]
["bitfinex","ETHUSD",1725280707363,3.95585,2527.9,2527.7,2.4511]
["bitfinex","ETHUSD",1725280709267,7.91153,2528.0,2527.7,2.4511]
["bitfinex","ETHUSD",1725280709453,7.91148,2528.0,2527.7,2.4511]
["bitfinex","ETHUSD",1725280709655,3.95587,2527.9,2527.7,2.4511]
["bitfinex","ETHUSD",1725280718138,3.95639,2527.6,2527.5,2.4291]
["bitfinex","ETHUSD",1725280718462,3.95663,2527.4,2527.2,2.4291]
["bitfinex","ETHUSD",1725280718792,3.95602,2527.8,2527.2,2.4291]
["bitfinex","ETHUSD",1725280718793,7.91358,2527.3,2527.2,2.4291]
["bitfinex","ETHUSD",1725280719336,3.95722,2527.1,2526.9,2.4655]
["bitfinex","ETHUSD",1725280719544,3.95718,2527.1,2526.9,2.4655]
["bitfinex","ETHUSD",1725280719708,7.91439,2527.1,2526.9,2.4655]
["bitfinex","ETHUSD",1725280720247,7.91436,2527.1,2526.9,2.4655]
["bitfinex","ETHUSD",1725280720538,3.95726,2527.0,2526.9,2.4655]
["bitfinex","ETHUSD",1725280722332,3.95718,2527.1,2526.9,2.4655]
["bitfinex","ETHUSD",1725280722568,3.9569,2527.3,2526.9,2.4655]
["bitfinex","ETHUSD",1725280722845,3.9569,2527.3,2526.9,4.77018858]
["bitfinex","ETHUSD",1725280724924,3.95664,2527.4,2526.9,4.77018858]
["bitfinex","ETHUSD",1725280725120,3.95664,2527.4,2526.9,2.54463858]
["bitfinex","ETHUSD",1725280725361,3.95664,2527.4,2526.9,2.4655]
["bitfinex","ETHUSD",1725280726352,3.95693,2527.3,2526.9,2.4655]
["bitfinex","ETHUSD",1725280726653,3.95718,2527.1,2526.9,2.4655]
["bitfinex","ETHUSD",1725280730369,7.91442,2527.1,2526.9,2.4655]
["bitfinex","ETHUSD",1725280731086,3.95726,2527.0,2526.9,2.4655]
["bitfinex","ETHUSD",1725280731827,5.0824,2528.1,2527.0,3.95717]
["bitfinex","ETHUSD",1725280732033,3.956,2527.8,2527.2,2.3934]
["bitfinex","ETHUSD",1725280732333,3.956,2527.8,2527.1,4.43186264]
["bitfinex","ETHUSD",1725280732334,3.956,2527.8,2527.4,2.2659]
["bitfinex","ETHUSD",1725280732534,3.956,2527.8,2527.5,0.23450258]
["bitfinex","ETHUSD",1725280732850,3.956,2527.8,2527.4,2.2659]
["bitfinex","ETHUSD",1725280733762,3.95576,2528.0,2527.4,2.2659]
["bitfinex","ETHUSD",1725280734161,3.95601,2527.8,2527.4,2.2659]
["bitfinex","ETHUSD",1725280735157,3.95601,2527.8,2527.5,0.0791207]
["bitfinex","ETHUSD",1725280735358,7.91211,2527.8,2527.5,0.0791207]
["bitfinex","ETHUSD",1725280735608,3.95601,2527.8,2527.5,0.0791207]
["bitfinex","ETHUSD",1725280735960,3.95365556,2528.4,2527.7,6.37973]
["bitfinex","ETHUSD",1725280736159,3.95365556,2528.4,2527.8,2.50270556]
["bitfinex","ETHUSD",1725280738099,3.95541,2528.2,2527.8,2.4236]
["bitfinex","ETHUSD",1725280738418,3.95365556,2528.4,2527.9,2.40460735]
["bitfinex","ETHUSD",1725280739071,7.90886556,2528.4,2527.9,2.40460735]
["bitfinex","ETHUSD",1725280739269,3.95365556,2528.4,2527.9,2.40460735]
["bitfinex","ETHUSD",1725280739612,3.95365556,2528.4,2527.9,3.06491709]
["bitfinex","ETHUSD",1725280741007,3.95541,2528.2,2527.9,2.98580974]
["bitfinex","ETHUSD",1725280741378,7.91092,2528.2,2527.9,2.98580974]
["bitfinex","ETHUSD",1725280741596,3.95558,2528.1,2527.9,2.3255]
["bitfinex","ETHUSD",1725280744334,3.95585,2527.9,2527.8,19.79]
["bitfinex","ETHUSD",1725280744630,7.9117,2527.9,2527.8,19.79]
["bitfinex","ETHUSD",1725280745013,8.70287,2527.9,2527.8,19.79]
["bitfinex","ETHUSD",1725280746025,3.95643,2527.6,2527.4,2.4064]
["bitfinex","ETHUSD",1725280747485,3.95641,2527.6,2527.4,2.4064]
["bitfinex","ETHUSD",1725280749237,3.95647,2527.5,2527.4,2.4064]
["bitfinex","ETHUSD",1725280749531,3.95647,2527.5,2527.1,2.3782]
["bitfinex","ETHUSD",1725280749532,3.95687,2527.3,2527.1,2.3782]
["bitfinex","ETHUSD",1725280749740,7.91381,2527.3,2527.1,2.3782]
["bitfinex","ETHUSD",1725280749890,3.95694,2527.2,2527.1,2.3782]
["bitfinex","ETHUSD",1725280752593,7.91388,2527.2,2527.1,2.3782]
["bitfinex","ETHUSD",1725280752912,3.95694,2527.2,2526.9,19.79]
["bitfinex","ETHUSD",1725280753087,3.9571,2527.1,2526.9,19.79]
["bitfinex","ETHUSD",1725280754770,3.9571,2527.1,2526.8,2.2535]
["bitfinex","ETHUSD",1725280755063,3.9571,2527.1,2526.8,5.2535]
["bitfinex","ETHUSD",1725280755241,3.9571,2527.1,2526.8,2.2535]
["bitfinex","ETHUSD",1725280756132,3.95726,2527.0,2526.8,2.2535]
["bitfinex","ETHUSD",1725280758883,3.95712,2527.1,2526.8,2.2535]
["bitfinex","ETHUSD",1725280764442,3.95694,2527.2,2526.8,2.2535]
["bitfinex","ETHUSD",1725280764443,7.91397,2527.2,2526.8,2.2535]
["bitfinex","ETHUSD",1725280765805,7.91399,2527.2,2526.8,2.2535]
["bitfinex","ETHUSD",1725280765957,3.95694,2527.2,2526.8,2.2535]
["bitfinex","ETHUSD",1725280766898,3.95695,2527.2,2526.9,2.375]
["bitfinex","ETHUSD",1725280771556,3.95711,2527.1,2526.9,2.375]
["bitfinex","ETHUSD",1725280772500,1.1268,2528.4,2527.0,1.84289311]
["bitfinex","ETHUSD",1725280772725,3.95566,2528.1,2527.5,2.2682]
["bitfinex","ETHUSD",1725280773008,3.95565,2528.1,2527.5,2.0182]
["bitfinex","ETHUSD",1725280773212,3.95565,2528.1,2527.5,5.97461]
["bitfinex","ETHUSD",1725280773706,3.95565,2528.1,2527.5,3.95641]
["bitfinex","ETHUSD",1725280774410,4.746743,2528.1,2527.5,3.95641]
["bitfinex","ETHUSD",1725280775774,4.746743,2528.1,2527.6,2.2766]
["bitfinex","ETHUSD",1725280776316,3.95528,2528.3,2527.7,2.3052]
["bitfinex","ETHUSD",1725280776317,3.95546,2528.2,2527.7,2.3052]
["bitfinex","ETHUSD",1725280776696,3.95555,2528.1,2527.7,2.3052]
["bitfinex","ETHUSD",1725280776901,7.9112,2528.1,2527.7,2.3052]
["bitfinex","ETHUSD",1725280777119,8.70232,2528.1,2527.7,2.3052]
["bitfinex","ETHUSD",1725280777415,4.74667,2528.1,2527.7,2.3052]
["bitfinex","ETHUSD",1725280777622,3.95555,2528.1,2527.7,2.3052]
["bitfinex","ETHUSD",1725280778022,7.91119,2528.1,2527.7,2.3052]
["bitfinex","ETHUSD",1725280778185,3.95555,2528.1,2527.7,2.3052]
["bitfinex","ETHUSD",1725280778551,7.91117,2528.1,2527.7,2.3052]
["bitfinex","ETHUSD",1725280778907,3.95569,2528.0,2527.7,2.3052]
["bitfinex","ETHUSD",1725280783733,7.91148,2528.0,2527.7,2.3052]
["bitfinex","ETHUSD",1725280785355,3.95586,2527.9,2527.7,2.3052]
["bitfinex","ETHUSD",1725280788181,7.912,2527.8,2527.7,2.3052]
["bitfinex","ETHUSD",1725280789156,3.95693,2527.3,2527.2,2.4985]
["bitfinex","ETHUSD",1725280789455,3.95693,2527.3,2526.9,2.4985]
["bitfinex","ETHUSD",1725280789456,3.95718,2527.1,2526.9,2.4985]
["bitfinex","ETHUSD",1725280791262,3.95726,2527.0,2526.9,2.4985]
["bitfinex","ETHUSD",1725280793200,3.95688,2527.3,2526.9,2.4985]
["bitfinex","ETHUSD",1725280793856,3.95698,2527.2,2526.9,2.4985]
["bitfinex","ETHUSD",1725280796091,3.95679,2527.3,2526.9,2.4985]
["bitfinex","ETHUSD",1725280796772,3.95696,2527.2,2526.9,2.4985]
["bitfinex","ETHUSD",1725280798842,3.95721,2527.1,2526.9,2.4985]
["bitfinex","ETHUSD",1725280798969,4.748618,2527.1,2526.9,2.4985]
["bitfinex","ETHUSD",1725280799165,3.95721,2527.1,2526.9,2.4985]
["bitfinex","ETHUSD",1725280800775,7.91378,2527.3,2526.9,2.4985]
["bitfinex","ETHUSD",1725280801313,3.95687,2527.3,2526.9,2.4985]
["bitfinex","ETHUSD",1725280801618,7.91375,2527.3,2526.9,2.4985]
["bitfinex","ETHUSD",1725280801982,3.95687,2527.3,2526.9,2.4985]
["bitfinex","ETHUSD",1725280802213,7.91375,2527.3,2526.9,2.4985]
["bitfinex","ETHUSD",1725280802516,3.95687,2527.3,2526.9,2.4985]
["bitfinex","ETHUSD",1725280803230,4.352557,2527.3,2526.9,2.4985]
["bitfinex","ETHUSD",1725280803985,3.95702,2527.2,2526.9,2.4985]
["bitfinex","ETHUSD",1725280806534,3.95687,2527.3,2526.9,2.4985]
["bitfinex","ETHUSD",1725280808142,10.20516,2528.4,2527.2,2.4382]
["bitfinex","ETHUSD",1725280808294,3.95548,2528.2,2527.6,2.4382]
["bitfinex","ETHUSD",1725280808489,3.95548,2528.2,2527.6,3.95624]
["bitfinex","ETHUSD",1725280808490,3.95562,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1725280808697,4.351168,2528.1,2527.7,2.4382]
["bitfinex","ETHUSD",1725280809003,3.95571,2528.0,2527.7,2.4382]
["bitfinex","ETHUSD",1725280809324,3.95587,2527.9,2527.7,2.4382]
["bitfinex","ETHUSD",1725280809829,7.91181,2527.9,2527.7,2.4382]
["bitfinex","ETHUSD",1725280810031,3.95587,2527.9,2527.7,2.4382]
["bitfinex","ETHUSD",1725280811539,7.91184,2527.9,2527.7,2.4382]
["bitfinex","ETHUSD",1725280812340,7.9118,2527.9,2527.7,2.4382]
["bitfinex","ETHUSD",1725280812539,8.70298,2527.9,2527.7,2.4382]
["bitfinex","ETHUSD",1725280813040,4.74705,2527.9,2527.7,2.4382]
["bitfinex","ETHUSD",1725280813203,7.91181,2527.9,2527.7,2.4382]
["bitfinex","ETHUSD",1725280813398,3.95587,2527.9,2527.7,2.4382]
["bitfinex","ETHUSD",1725280814033,3.95569,2528.0,2527.7,2.4382]
["bitfinex","ETHUSD",1725280814543,3.95564,2528.1,2527.7,2.4382]
["bitfinex","ETHUSD",1725280814544,3.95586,2527.9,2527.7,2.4382]
["bitfinex","ETHUSD",1725280815698,4.351284,2528.0,2527.7,2.4382]
["bitfinex","ETHUSD",1725280817804,0.395564,2528.0,2527.7,2.4382]
["bitfinex","ETHUSD",1725280818017,3.95564,2528.1,2527.7,2.4382]
["bitfinex","ETHUSD",1725280819054,3.95562,2528.1,2527.7,2.4382]
["bitfinex","ETHUSD",1725280819367,3.95571,2528.0,2527.7,2.4382]
["bitfinex","ETHUSD",1725280819728,3.95587,2527.9,2527.7,2.4382]
["bitfinex","ETHUSD",1725280819928,0.395587,2527.8,2527.7,2.4382]
["bitfinex","ETHUSD",1725280820233,3.95587,2527.9,2527.7,2.4382]
["bitfinex","ETHUSD",1725280821161,3.95569,2528.0,2527.7,2.4382]
["bitfinex","ETHUSD",1725280821347,3.95562,2528.1,2527.7,2.4382]
["bitfinex","ETHUSD",1725280821554,7.91129,2528.1,2527.7,2.4382]
["bitfinex","ETHUSD",1725280821742,8.702419,2528.1,2527.7,2.4382]
["bitfinex","ETHUSD",1725280821943,3.95572,2528.0,2527.7,2.4382]
["bitfinex","ETHUSD",1725280827876,4.746679,2528.1,2527.8,2.397]
["bitfinex","ETHUSD",1725280828188,3.95555,2528.1,2527.8,2.397]
["bitfinex","ETHUSD",1725280829339,7.91119,2528.1,2527.8,2.397]
["bitfinex","ETHUSD",1725280829848,3.95555,2528.1,2527.8,2.397]
["bitfinex","ETHUSD",1725280830046,4.746641,2528.1,2527.8,2.397]
["bitfinex","ETHUSD",1725280830852,0.791091,2528.1,2527.8,2.397]
["bitfinex","ETHUSD",1725280831086,3.9554,2528.2,2527.8,2.397]
["bitfinex","ETHUSD",1725280831442,3.95557,2528.1,2527.8,2.397]
["bitfinex","ETHUSD",1725280831638,3.95571,2528.0,2527.8,2.397]
["bitfinex","ETHUSD",1725280834792,3.95585,2527.9,2527.8,2.397]
["bitfinex","ETHUSD",1725280836947,4.746991,2527.9,2527.8,2.397]
["bitfinex","ETHUSD",1725280837348,3.95585,2527.9,2527.8,2.397]
["bitfinex","ETHUSD",1725280838488,7.9117,2527.9,2527.8,2.397]
["bitfinex","ETHUSD",1725280839150,3.95641,2527.6,2527.4,2.4485]
["bitfinex","ETHUSD",1725280842180,7.91294,2527.5,2527.4,2.4485]
["bitfinex","ETHUSD",1725280845166,3.95708,2527.2,2527.0,2.4331]
["bitfinex","ETHUSD",1725280845359,3.9571,2527.1,2527.0,2.4331]
["bitfinex","ETHUSD",1725280845988,8.55329533,2527.1,2527.0,2.4331]
["bitfinex","ETHUSD",1725280846188,3.95791,2526.6,2526.3,2.3711]
["bitfinex","ETHUSD",1725280846373,3.9582,2526.4,2526.3,2.3711]
["bitfinex","ETHUSD",1725280848367,3.95791,2526.6,2526.3,2.3711]
["bitfinex","ETHUSD",1725280848795,3.95815,2526.5,2526.3,2.3711]
["bitfinex","ETHUSD",1725280852456,3.95791,2526.6,2526.3,2.3711]
["bitfinex","ETHUSD",1725280852617,7.91589,2526.6,2526.3,2.3711]
["bitfinex","ETHUSD",1725280852818,3.95809,2526.5,2526.3,2.3711]
["bitfinex","ETHUSD",1725280854131,7.91625,2526.5,2526.3,2.3711]
["bitfinex","ETHUSD",1725280854316,3.95809,2526.5,2526.3,2.3711]
["bitfinex","ETHUSD",1725280854534,3.9582,2526.4,2526.3,2.3711]
["bitfinex","ETHUSD",1725280855428,7.91624,2526.5,2526.3,2.3711]
["bitfinex","ETHUSD",1725280856268,3.95809,2526.5,2526.3,2.3711]
["bitfinex","ETHUSD",1725280856790,3.95789,2526.6,2526.3,2.3711]
["bitfinex","ETHUSD",1725280857752,3.9582,2526.4,2526.3,2.3711]
["bitfinex","ETHUSD",1725280857974,3.95815,2526.5,2526.3,2.3711]
["bitfinex","ETHUSD",1725280858177,3.95813,2526.5,2526.3,2.3711]
["bitfinex","ETHUSD",1725280858336,3.9582,2526.4,2526.3,2.3711]
["bitfinex","ETHUSD",1725280858969,7.9164,2526.4,2526.3,2.3711]
["bitfinex","ETHUSD",1725280859173,3.9582,2526.4,2526.3,2.3711]
["bitfinex","ETHUSD",1725280865706,3.95877,2526.1,2525.9,19.79]
["bitfinex","ETHUSD",1725280865873,7.91755,2526.1,2525.9,19.79]
["bitfinex","ETHUSD",1725280866195,7.91755,2526.1,2526.0,2.4837]
["bitfinex","ETHUSD",1725280866196,3.95877,2526.1,2526.0,2.4837]
["bitfinex","ETHUSD",1725280870614,7.91755,2526.1,2526.0,2.4837]
["bitfinex","ETHUSD",1725280870775,14.16755,2526.1,2526.0,2.4837]
["bitfinex","ETHUSD",1725280875664,10.20877,2526.1,2526.0,2.4837]
["bitfinex","ETHUSD",1725280876694,14.16744,2526.1,2526.0,2.4837]
["bitfinex","ETHUSD",1725280877006,10.20867,2526.1,2526.0,2.4837]
["bitfinex","ETHUSD",1725280879617,14.16734,2526.1,2526.0,2.4837]
["bitfinex","ETHUSD",1725280879771,10.20867,2526.1,2526.0,2.4837]
["bitfinex","ETHUSD",1725280880213,14.16734,2526.1,2526.0,2.4837]
["bitfinex","ETHUSD",1725280880918,10.20867,2526.1,2525.7,0.07917672]
["bitfinex","ETHUSD",1725280881083,10.20867,2526.1,2525.8,2.4106]
["bitfinex","ETHUSD",1725280881084,3.95901,2525.9,2525.8,2.4106]
["bitfinex","ETHUSD",1725280881908,7.91802,2525.9,2525.8,2.4106]
["bitfinex","ETHUSD",1725280882115,3.95901,2525.9,2525.8,2.4106]
["bitfinex","ETHUSD",1725280883768,3.95883,2526.0,2525.8,2.4106]
["bitfinex","ETHUSD",1725280884207,3.95898,2525.9,2525.8,2.4106]
["bitfinex","ETHUSD",1725280887785,6.25,2526.1,2525.8,2.4106]
["bitfinex","ETHUSD",1725280888098,10.20867,2526.1,2525.8,2.4106]
["bitfinex","ETHUSD",1725280889096,6.25,2526.1,2526.0,11.99922006]
["bitfinex","ETHUSD",1725280889289,6.25,2526.1,2526.0,12.54922006]
["bitfinex","ETHUSD",1725280891325,6.25,2526.1,2526.0,8.04040006]
["bitfinex","ETHUSD",1725280891625,6.25,2526.1,2526.0,8.119566]
["bitfinex","ETHUSD",1725280891851,6.25,2526.1,2526.0,9.35231734]
["bitfinex","ETHUSD",1725280892236,6.25,2526.1,2526.0,3.62971728]
["bitfinex","ETHUSD",1725280892399,6.25,2526.1,2526.0,7.58853775]
["bitfinex","ETHUSD",1725280892922,6.25,2526.1,2526.0,3.62971775]
["bitfinex","ETHUSD",1725280893314,6.25,2526.1,2526.0,5.39349781]
["bitfinex","ETHUSD",1725280894648,6.25,2526.5,2526.0,25.18349781]
["bitfinex","ETHUSD",1725280895618,10.20804,2526.5,2526.0,23.34055134]
["bitfinex","ETHUSD",1725280895834,3.95827,2526.4,2526.0,22.1078]
["bitfinex","ETHUSD",1725280896221,3.95827,2526.4,2526.1,0.07916353]
["bitfinex","ETHUSD",1725280897050,3.95827,2526.4,2526.0,22.1078]
["bitfinex","ETHUSD",1725280897203,3.95827,2526.4,2526.1,2.2626]
["bitfinex","ETHUSD",1725280897616,10.20805,2526.5,2526.1,4.43599406]
["bitfinex","ETHUSD",1725280897811,6.25,2526.5,2526.4,4.22768006]
["bitfinex","ETHUSD",1725280898058,3.9576,2526.8,2526.5,2.4639]
["bitfinex","ETHUSD",1725280898252,3.9576,2526.8,2526.5,2.54305133]
["bitfinex","ETHUSD",1725280899157,10.20742,2526.9,2526.5,2.54305133]
["bitfinex","ETHUSD",1725280901234,10.20742,2526.9,2526.5,5.17219046]
["bitfinex","ETHUSD",1725280902121,10.20742,2526.9,2526.6,2.3055]
["bitfinex","ETHUSD",1725280902323,3.95758,2526.8,2526.6,2.3055]
["bitfinex","ETHUSD",1725280903539,10.20758,2526.8,2526.6,2.3055]
["bitfinex","ETHUSD",1725280907568,14.16527,2526.8,2526.6,2.3055]
["bitfinex","ETHUSD",1725280907728,10.20758,2526.8,2526.6,2.3055]
["bitfinex","ETHUSD",1725280908146,14.16523,2526.8,2526.6,2.3055]
["bitfinex","ETHUSD",1725280908348,3.95773,2526.7,2526.6,2.3055]
["bitfinex","ETHUSD",1725280908765,10.20758,2526.8,2526.6,2.3055]
["bitfinex","ETHUSD",1725280908965,14.16524,2526.8,2526.6,2.3055]
["bitfinex","ETHUSD",1725280909331,3.95773,2526.7,2526.6,2.3055]
["bitfinex","ETHUSD",1725280910268,6.25,2526.8,2526.6,2.3055]
["bitfinex","ETHUSD",1725280910474,6.25,2526.8,2526.6,2.21746514]
["bitfinex","ETHUSD",1725280910652,6.25,2526.8,2526.7,2.2593]
["bitfinex","ETHUSD",1725280913964,10.20757,2526.8,2526.7,2.2593]
["bitfinex","ETHUSD",1725280914141,3.95784,2526.7,2526.4,22.2717]
["bitfinex","ETHUSD",1725280914349,6.84875405,2526.8,2526.4,22.2717]
["bitfinex","ETHUSD",1725280914350,3.95804,2526.5,2526.4,22.2717]
["bitfinex","ETHUSD",1725280914578,6.25,2526.5,2526.4,2.4817]
["bitfinex","ETHUSD",1725280914733,10.20804,2526.5,2526.4,2.4817]
["bitfinex","ETHUSD",1725280915660,3.95822,2526.4,2525.9,1.76378006]
["bitfinex","ETHUSD",1725280915860,3.95822,2526.4,2526.0,2.2666]
["bitfinex","ETHUSD",1725280918280,3.95843,2526.3,2526.0,2.2666]
["bitfinex","ETHUSD",1725280918776,10.20843,2526.3,2526.0,2.2666]
["bitfinex","ETHUSD",1725280920270,6.25,2526.3,2526.0,2.2666]
["bitfinex","ETHUSD",1725280920473,6.25,2526.3,2526.0,3.02129598]
["bitfinex","ETHUSD",1725280921249,6.25,2526.3,2526.0,2.2666]
["bitfinex","ETHUSD",1725280921435,6.25,2526.3,2525.8,2.3648]
["bitfinex","ETHUSD",1725280921436,3.95865,2526.2,2525.8,2.3648]
["bitfinex","ETHUSD",1725280921632,3.95865,2526.2,2525.8,2.44397181]
["bitfinex","ETHUSD",1725280922085,3.95865,2526.2,2525.9,2.3648]
["bitfinex","ETHUSD",1725280922086,3.95852,2526.2,2525.9,2.3648]
["bitfinex","ETHUSD",1725280922287,3.95882,2526.0,2525.9,2.3648]
["bitfinex","ETHUSD",1725280923987,3.95918,2525.8,2525.5,2.4538]
["bitfinex","ETHUSD",1725280924190,0.625,2526.2,2525.5,2.4538]
["bitfinex","ETHUSD",1725280924191,3.95877,2526.1,2525.5,2.4538]
["bitfinex","ETHUSD",1725280924408,3.95907,2525.9,2525.5,2.69918]
["bitfinex","ETHUSD",1725280924567,3.95907,2525.9,2525.5,2.4538]
["bitfinex","ETHUSD",1725280926588,3.95906,2525.9,2525.5,2.4538]
["bitfinex","ETHUSD",1725280927110,7.91816,2525.9,2525.5,2.4538]
["bitfinex","ETHUSD",1725280927313,10.20906,2525.9,2525.5,22.2438]
["bitfinex","ETHUSD",1725280928113,3.95914,2525.8,2525.5,22.2438]
["bitfinex","ETHUSD",1725280928325,3.95942,2525.7,2525.5,22.2438]
["bitfinex","ETHUSD",1725280929885,3.9594,2525.7,2525.5,22.2438]
["bitfinex","ETHUSD",1725280930911,14.16822,2525.9,2525.6,2.4119]
["bitfinex","ETHUSD",1725280931123,3.95922,2525.8,2525.6,2.4119]
["bitfinex","ETHUSD",1725280931614,3.95922,2525.8,2525.0,2.4014]
["bitfinex","ETHUSD",1725280931615,3.95986,2525.4,2525.0,2.4014]
["bitfinex","ETHUSD",1725280931820,3.96023,2525.1,2525.0,2.4014]
["bitfinex","ETHUSD",1725280934007,7.92046,2525.1,2525.0,2.4014]
["bitfinex","ETHUSD",1725280936243,14.17046,2525.1,2525.0,2.4014]
["bitfinex","ETHUSD",1725280944775,6.25,2525.1,2525.0,2.64154]
["bitfinex","ETHUSD",1725280944981,6.25,2525.1,2525.0,6.60193]
["bitfinex","ETHUSD",1725280945198,3.95971,2525.5,2525.1,2.494]
["bitfinex","ETHUSD",1725280945491,3.95971,2525.5,2525.1,2.57319466]
["bitfinex","ETHUSD",1725280945876,6.25,2525.6,2525.2,2.4039]
["bitfinex","ETHUSD",1725280946072,10.20957,2525.6,2525.2,3.064331]
["bitfinex","ETHUSD",1725280946275,3.95964,2525.5,2525.2,2.4039]
["bitfinex","ETHUSD",1725280946474,3.95985,2525.4,2525.2,2.4039]
["bitfinex","ETHUSD",1725280946669,6.25,2525.6,2525.3,2.2929]
["bitfinex","ETHUSD",1725280946878,6.25,2525.6,2525.4,0.625288]
["bitfinex","ETHUSD",1725280947095,6.25,2525.6,2525.3,2.2929]
["bitfinex","ETHUSD",1725280947484,10.20946,2525.6,2525.3,2.2929]
["bitfinex","ETHUSD",1725280947693,6.25,2525.6,2525.3,2.2929]
["bitfinex","ETHUSD",1725280948810,6.25,2525.6,2525.3,6.25281]
["bitfinex","ETHUSD",1725280949104,6.25,2525.6,2525.5,2.4606]
["bitfinex","ETHUSD",1725280953702,10.20945,2525.6,2525.5,2.4606]
["bitfinex","ETHUSD",1725280954207,3.95961,2525.5,2525.2,19.79]
["bitfinex","ETHUSD",1725280954520,3.95961,2525.5,2525.3,2.3308]
["bitfinex","ETHUSD",1725280956372,7.91932,2525.5,2525.3,2.3308]
["bitfinex","ETHUSD",1725280956799,3.95961,2525.5,2525.3,2.3308]
["bitfinex","ETHUSD",1725280957003,7.9193,2525.5,2525.3,2.3308]
["bitfinex","ETHUSD",1725280957180,7.91937,2525.5,2525.3,2.3308]
["bitfinex","ETHUSD",1725280958199,3.95961,2525.5,2525.3,2.3308]
["bitfinex","ETHUSD",1725280958908,7.9193,2525.5,2525.3,2.3308]
["bitfinex","ETHUSD",1725280959716,6.25,2525.6,2525.4,2.2864]
["bitfinex","ETHUSD",1725280960197,10.20955,2525.6,2525.4,2.2864]
["bitfinex","ETHUSD",1725280960825,3.95961,2525.5,2525.4,2.2864]
["bitfinex","ETHUSD",1725280961139,10.20946,2525.6,2525.4,2.2864]
["bitfinex","ETHUSD",1725280962795,6.25,2525.6,2525.4,2.2864]
["bitfinex","ETHUSD",1725280968359,6.25,2525.6,2525.4,6.24616]
["bitfinex","ETHUSD",1725280969235,6.25,2525.6,2525.4,2.2864]
["bitfinex","ETHUSD",1725280971844,6.25,2525.7,2525.4,2.2864]
["bitfinex","ETHUSD",1725280972581,10.2093,2525.7,2525.4,2.2864]
["bitfinex","ETHUSD",1725280975265,6.25,2525.6,2525.4,2.2864]
["bitfinex","ETHUSD",1725280978457,3.95961,2525.5,2525.3,2.3217]
["bitfinex","ETHUSD",1725280980337,10.20946,2525.6,2525.3,2.3217]
["bitfinex","ETHUSD",1725280980551,6.25,2525.6,2525.3,5.08841882]
["bitfinex","ETHUSD",1725280980693,6.25,2525.6,2525.4,2.4295]
["bitfinex","ETHUSD",1725280981225,6.25,2525.7,2525.4,2.4295]
["bitfinex","ETHUSD",1725280983958,10.20933,2525.7,2525.4,2.4295]
["bitfinex","ETHUSD",1725280986561,3.95948,2525.6,2525.4,2.4295]
["bitfinex","ETHUSD",1725280987076,6.25,2525.5,2525.4,2.4295]
["bitfinex","ETHUSD",1725280987875,10.20961,2525.5,2525.4,2.4295]
["bitfinex","ETHUSD",1725280992939,3.8205,2525.4,2525.1,28.44442299]
["bitfinex","ETHUSD",1725280993148,3.8205,2525.4,2525.2,0.37161289]
["bitfinex","ETHUSD",1725280993341,3.8205,2525.4,2525.1,28.44442299]
["bitfinex","ETHUSD",1725280993557,7.91984,2525.3,2525.2,0.37160418]
["bitfinex","ETHUSD",1725280993755,7.91984,2525.3,2525.1,28.44442299]
["bitfinex","ETHUSD",1725280993756,7.92016,2525.2,2525.1,27.2]
["bitfinex","ETHUSD",1725280998614,3.96008,2525.2,2525.1,27.2]
["bitfinex","ETHUSD",1725280999104,3.96008,2525.2,2525.0,2.3228]
["bitfinex","ETHUSD",1725281004188,3.96023,2525.1,2525.0,2.3228]
["bitfinex","ETHUSD",1725281005691,1.76605133,2525.1,2524.6,8.5124]
["bitfinex","ETHUSD",1725281005895,2.4226,2525.4,2524.6,8.5124]
["bitfinex","ETHUSD",1725281005896,3.9604,2525.0,2524.6,8.5124]
["bitfinex","ETHUSD",1725281006098,7.92088,2525.0,2524.7,2.4929]
["bitfinex","ETHUSD",1725281006475,3.96057,2524.9,2524.7,2.4929]
["bitfinex","ETHUSD",1725281006886,3.96057,2524.9,2524.6,6.0195]
["bitfinex","ETHUSD",1725281007773,3.9604,2525.0,2524.7,2.419]
["bitfinex","ETHUSD",1725281008412,3.96055,2524.9,2524.7,2.419]
["bitfinex","ETHUSD",1725281009109,3.9607,2524.8,2524.7,2.419]
["bitfinex","ETHUSD",1725281009318,0.011,2524.7,2524.5,19.79]
["bitfinex","ETHUSD",1725281010284,0.011,2524.7,2524.5,20.50845368]
["bitfinex","ETHUSD",1725281011002,0.011,2524.7,2524.5,19.79]
["bitfinex","ETHUSD",1725281012928,0.011,2524.7,2524.6,2.2654]
["bitfinex","ETHUSD",1725281013283,0.021,2524.7,2524.6,2.2654]
["bitfinex","ETHUSD",1725281013679,0.021,2524.7,2524.4,2.27]
["bitfinex","ETHUSD",1725281014430,3.98188,2524.7,2524.4,2.27]
["bitfinex","ETHUSD",1725281016278,3.97188,2524.7,2524.4,2.27]
["bitfinex","ETHUSD",1725281019504,3.96102,2524.6,2524.4,2.27]
["bitfinex","ETHUSD",1725281026325,3.96102,2524.6,2524.2,2.4809]
["bitfinex","ETHUSD",1725281026508,3.96102,2524.6,2524.3,2.31605133]
["bitfinex","ETHUSD",1725281027444,3.96102,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281030212,7.92212,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281030446,3.96102,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281033644,7.92213,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281033820,3.96102,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281034333,3.96102,2524.6,2524.4,0.41767904]
["bitfinex","ETHUSD",1725281034527,3.96102,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281034850,7.92212,2524.6,2524.4,0.41767516]
["bitfinex","ETHUSD",1725281035137,7.92212,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281035343,3.96102,2524.6,2524.4,0.41768576]
["bitfinex","ETHUSD",1725281035638,3.96102,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281035815,7.92212,2524.6,2524.4,0.41775345]
["bitfinex","ETHUSD",1725281036031,7.92212,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281036235,7.92212,2524.6,2524.4,0.41775734]
["bitfinex","ETHUSD",1725281036440,7.92212,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281036634,7.92212,2524.6,2524.4,0.41775722]
["bitfinex","ETHUSD",1725281036838,7.92212,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281037031,7.92212,2524.6,2524.4,0.41774799]
["bitfinex","ETHUSD",1725281037245,7.92212,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281037469,3.96102,2524.6,2524.4,0.41774204]
["bitfinex","ETHUSD",1725281037678,3.96102,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281037825,3.96102,2524.6,2524.4,0.4177248]
["bitfinex","ETHUSD",1725281037826,7.92214,2524.6,2524.4,0.4177248]
["bitfinex","ETHUSD",1725281038026,7.92214,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281038569,7.92214,2524.6,2524.4,0.41774001]
["bitfinex","ETHUSD",1725281038772,7.92214,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281038952,7.92214,2524.6,2524.4,0.41773837]
["bitfinex","ETHUSD",1725281039270,7.92214,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281039426,7.92214,2524.6,2524.4,0.41774073]
["bitfinex","ETHUSD",1725281039630,3.96102,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281039859,3.96102,2524.6,2524.4,0.41775509]
["bitfinex","ETHUSD",1725281040062,3.96102,2524.6,2524.3,2.31605133]
["bitfinex","ETHUSD",1725281040343,3.96102,2524.6,2524.3,3.58808946]
["bitfinex","ETHUSD",1725281040650,7.92217,2524.6,2524.3,1.82203813]
["bitfinex","ETHUSD",1725281040829,7.92217,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281041377,3.96102,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281042666,3.96118,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1725281047374,6.32568,2524.7,2524.3,1.24927]
["bitfinex","ETHUSD",1725281047375,3.96102,2524.6,2524.3,1.24927]
["bitfinex","ETHUSD",1725281049454,3.96102,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725281052987,2.3644,2525.3,2524.5,2.2743]
["bitfinex","ETHUSD",1725281053136,7.92033,2525.2,2524.7,3.96081]
["bitfinex","ETHUSD",1725281053336,3.96026,2525.1,2524.8,0.07920142]
["bitfinex","ETHUSD",1725281054834,3.9604,2525.0,2524.8,0.07920142]
["bitfinex","ETHUSD",1725281056040,3.9604,2525.0,2524.6,6.27700133]
["bitfinex","ETHUSD",1725281056449,3.9604,2525.0,2524.7,0.07920462]
["bitfinex","ETHUSD",1725281057461,3.9604,2525.0,2524.6,6.27700133]
["bitfinex","ETHUSD",1725281057663,3.9604,2525.0,2524.5,2.2743]
["bitfinex","ETHUSD",1725281057664,6.44701,2524.9,2524.7,0.0792029]
["bitfinex","ETHUSD",1725281058613,3.9607,2524.8,2524.4,3.96124]
["bitfinex","ETHUSD",1725281059673,3.9607,2524.8,2524.5,1.76605133]
["bitfinex","ETHUSD",1725281059876,2.4864,2524.9,2524.5,1.76605133]
["bitfinex","ETHUSD",1725281060072,6.44702,2524.9,2524.6,0.07921031]
["bitfinex","ETHUSD",1725281060473,3.96062,2524.9,2524.6,0.07921031]
["bitfinex","ETHUSD",1725281060675,7.9209,2525.0,2524.7,4.16665133]
["bitfinex","ETHUSD",1725281060881,7.9209,2525.0,2524.7,2.4006]
["bitfinex","ETHUSD",1725281061195,3.96056,2524.9,2524.6,0.07921031]
["bitfinex","ETHUSD",1725281061704,3.9604,2525.0,2524.6,0.07921031]
["bitfinex","ETHUSD",1725281062781,7.9209,2525.0,2524.6,0.07921031]
["bitfinex","ETHUSD",1725281063802,4.75249,2525.0,2524.6,0.07921031]
["bitfinex","ETHUSD",1725281065210,3.96022,2525.2,2524.6,0.07921031]
["bitfinex","ETHUSD",1725281065211,3.96028,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1725281065573,3.96022,2525.2,2524.8,2.3483067]
["bitfinex","ETHUSD",1725281065916,3.9602,2525.2,2524.8,2.3483067]
["bitfinex","ETHUSD",1725281066071,7.92041,2525.2,2524.8,2.3483067]
["bitfinex","ETHUSD",1725281066683,7.92041,2525.2,2524.8,0.0792067]
["bitfinex","ETHUSD",1725281066896,3.96041,2525.0,2524.8,0.0792067]
["bitfinex","ETHUSD",1725281067177,3.96041,2525.0,2524.7,0.07920559]
["bitfinex","ETHUSD",1725281073301,3.96041,2525.0,2524.6,2.4658]
["bitfinex","ETHUSD",1725281073634,3.96062,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1725281073790,3.96062,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1725281073791,3.96079,2524.8,2524.5,3.0]
["bitfinex","ETHUSD",1725281073988,3.96079,2524.8,2524.4,7.04635133]
["bitfinex","ETHUSD",1725281076136,3.96079,2524.8,2524.4,5.2803]
["bitfinex","ETHUSD",1725281076493,3.96079,2524.8,2524.4,7.04635133]
["bitfinex","ETHUSD",1725281079419,7.92128,2524.9,2524.5,19.79]
["bitfinex","ETHUSD",1725281079744,7.92128,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1725281079899,3.96062,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1725281080097,7.92128,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1725281080442,3.96062,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1725281081241,7.92129,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1725281081853,3.96072,2524.8,2524.5,19.79]
["bitfinex","ETHUSD",1725281091187,3.96087,2524.7,2524.5,19.79]
["bitfinex","ETHUSD",1725281095745,3.96066,2524.9,2524.5,19.79]
["bitfinex","ETHUSD",1725281095946,3.9608,2524.8,2524.5,19.79]
["bitfinex","ETHUSD",1725281103146,3.96066,2524.9,2524.5,19.79]
["bitfinex","ETHUSD",1725281103147,3.96095,2524.7,2524.5,19.79]
["bitfinex","ETHUSD",1725281106151,3.96073,2524.8,2524.6,2.3904]
["bitfinex","ETHUSD",1725281108304,3.96063,2524.9,2524.6,2.3904]
["bitfinex","ETHUSD",1725281108799,6.42703,2524.9,2524.5,19.79]
["bitfinex","ETHUSD",1725281109095,6.823093,2524.9,2524.5,19.79]
["bitfinex","ETHUSD",1725281110067,3.96072,2524.8,2524.5,19.79]
["bitfinex","ETHUSD",1725281113524,3.96063,2524.9,2524.5,19.79]
["bitfinex","ETHUSD",1725281114238,3.96063,2524.9,2524.5,22.88063013]
["bitfinex","ETHUSD",1725281114448,3.95933,2525.7,2525.2,3.96002]
["bitfinex","ETHUSD",1725281114727,3.95933,2525.7,2525.3,2.2739]
["bitfinex","ETHUSD",1725281114983,4.590673,2525.6,2525.3,2.2739]
["bitfinex","ETHUSD",1725281115124,4.590673,2525.6,2525.0,6.23422]
["bitfinex","ETHUSD",1725281115125,3.95962,2525.5,2525.0,6.23422]
["bitfinex","ETHUSD",1725281115301,3.95962,2525.5,2525.0,6.23421]
["bitfinex","ETHUSD",1725281115645,3.95962,2525.5,2525.0,6.23426]
["bitfinex","ETHUSD",1725281117233,7.91883,2525.7,2525.1,7.92031]
["bitfinex","ETHUSD",1725281117439,7.91877,2525.7,2525.2,6.32546]
["bitfinex","ETHUSD",1725281117742,7.9188,2525.7,2525.2,6.32546]
["bitfinex","ETHUSD",1725281117895,3.95937,2525.7,2525.2,6.32546]
["bitfinex","ETHUSD",1725281118087,3.95946,2525.6,2525.2,6.32546]
["bitfinex","ETHUSD",1725281118286,3.9593,2525.7,2525.2,6.32546]
["bitfinex","ETHUSD",1725281118735,3.95911,2525.9,2525.2,6.32546]
["bitfinex","ETHUSD",1725281118736,2.3778,2526.2,2525.6,2.3542]
["bitfinex","ETHUSD",1725281118935,3.95829,2526.4,2525.9,2.3542]
["bitfinex","ETHUSD",1725281119120,3.95805,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1725281119325,3.95821,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1725281120446,7.91651,2526.4,2525.9,6.31317]
["bitfinex","ETHUSD",1725281120592,0.395821,2526.3,2525.9,6.31317]
["bitfinex","ETHUSD",1725281122298,3.95821,2526.4,2525.9,6.31317]
["bitfinex","ETHUSD",1725281122502,3.95691,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1725281122707,3.95691,2527.3,2526.8,0.395764]
["bitfinex","ETHUSD",1725281122902,3.95691,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1725281123144,2.3796,2527.4,2526.7,3.95764]
["bitfinex","ETHUSD",1725281123145,2.3796,2527.4,2527.0,3.95712]
["bitfinex","ETHUSD",1725281123451,2.3796,2527.4,2526.7,3.95761]
["bitfinex","ETHUSD",1725281123452,4.48662738,2527.3,2526.7,3.95761]
["bitfinex","ETHUSD",1725281123654,4.48662738,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1725281123655,4.590397,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1725281123825,3.95696,2527.2,2526.7,3.95764]
["bitfinex","ETHUSD",1725281125516,4.590397,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1725281125734,6.33624,2527.4,2526.9,3.95739]
["bitfinex","ETHUSD",1725281126730,2.3796,2527.4,2526.9,7.91466]
["bitfinex","ETHUSD",1725281127038,2.3796,2527.4,2527.0,3.95722]
["bitfinex","ETHUSD",1725281127623,2.3796,2527.4,2526.9,0.791466]
["bitfinex","ETHUSD",1725281127823,2.3796,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1725281131052,6.33624,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1725281131256,3.95679,2527.3,2526.8,3.95742]
["bitfinex","ETHUSD",1725281131475,3.95679,2527.3,2526.9,0.628112]
["bitfinex","ETHUSD",1725281133447,3.95712,2527.1,2526.8,19.79]
["bitfinex","ETHUSD",1725281134275,7.91372,2527.3,2526.8,19.79]
["bitfinex","ETHUSD",1725281135372,3.95695,2527.2,2526.8,19.79]
["bitfinex","ETHUSD",1725281135541,3.95695,2527.2,2526.9,2.608584]
["bitfinex","ETHUSD",1725281136263,3.95664,2527.4,2526.9,6.565984]
["bitfinex","ETHUSD",1725281136475,7.91342,2527.4,2526.9,6.565984]
["bitfinex","ETHUSD",1725281137081,7.91336,2527.4,2526.9,6.565984]
["bitfinex","ETHUSD",1725281137248,3.95664,2527.4,2526.9,6.565984]
["bitfinex","ETHUSD",1725281138632,7.91338,2527.4,2526.9,6.565984]
["bitfinex","ETHUSD",1725281138837,3.95664,2527.4,2526.9,6.565984]
["bitfinex","ETHUSD",1725281139291,7.91338,2527.4,2526.9,6.565984]
["bitfinex","ETHUSD",1725281139580,7.91336,2527.4,2526.9,6.565984]
["bitfinex","ETHUSD",1725281139750,3.95679,2527.3,2526.9,6.565984]
["bitfinex","ETHUSD",1725281140486,3.95665,2527.4,2526.9,6.565984]
["bitfinex","ETHUSD",1725281141277,7.91336,2527.4,2526.9,6.565984]
["bitfinex","ETHUSD",1725281141775,3.95696,2527.2,2526.9,2.608584]
["bitfinex","ETHUSD",1725281141983,2.4127,2527.1,2526.8,19.79]
["bitfinex","ETHUSD",1725281142132,3.95739,2527.0,2526.8,19.79]
["bitfinex","ETHUSD",1725281143083,3.95735,2527.0,2526.8,19.79]
["bitfinex","ETHUSD",1725281143239,7.9147,2527.0,2526.8,19.79]
["bitfinex","ETHUSD",1725281143439,7.91469,2527.0,2526.8,19.79]
["bitfinex","ETHUSD",1725281144479,3.95734,2527.0,2526.8,19.79]
["bitfinex","ETHUSD",1725281144651,3.95734,2527.0,2526.5,23.74792]
["bitfinex","ETHUSD",1725281144856,3.95734,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1725281144857,7.91472,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1725281145436,3.95734,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1725281145641,7.9147,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1725281145842,3.95741,2526.9,2526.6,3.0]
["bitfinex","ETHUSD",1725281146300,7.9153,2526.8,2526.4,19.79]
["bitfinex","ETHUSD",1725281146965,3.95759,2526.8,2526.4,19.79]
["bitfinex","ETHUSD",1725281147280,7.91525,2526.8,2526.4,19.79]
["bitfinex","ETHUSD",1725281149275,3.95759,2526.8,2526.4,19.79]
["bitfinex","ETHUSD",1725281149510,2.3276,2526.7,2526.4,19.79]
["bitfinex","ETHUSD",1725281149680,3.95804,2526.5,2526.4,19.79]
["bitfinex","ETHUSD",1725281150023,3.95804,2526.5,2526.2,3.0]
["bitfinex","ETHUSD",1725281153293,3.9582,2526.4,2526.2,3.0]
["bitfinex","ETHUSD",1725281153492,3.9582,2526.4,2526.1,19.79]
["bitfinex","ETHUSD",1725281153706,3.9582,2526.4,2526.0,22.2572]
["bitfinex","ETHUSD",1725281153876,7.91648,2526.4,2526.1,3.0]
["bitfinex","ETHUSD",1725281154306,3.9582,2526.4,2526.1,3.0]
["bitfinex","ETHUSD",1725281154785,3.9582,2526.4,2526.0,22.2572]
["bitfinex","ETHUSD",1725281154983,3.95817,2526.5,2526.0,22.2572]
["bitfinex","ETHUSD",1725281155422,3.95829,2526.4,2526.0,22.2572]
["bitfinex","ETHUSD",1725281157139,3.95798,2526.6,2526.1,1.84330618]
["bitfinex","ETHUSD",1725281157440,3.95753,2526.9,2526.3,5.7224166]
["bitfinex","ETHUSD",1725281157740,7.91561,2526.7,2526.3,6.47898888]
["bitfinex","ETHUSD",1725281158027,7.91561,2526.7,2526.3,2.52070888]
["bitfinex","ETHUSD",1725281158522,3.9578,2526.7,2526.3,2.52070888]
["bitfinex","ETHUSD",1725281158880,3.9578,2526.7,2526.3,6.47896888]
["bitfinex","ETHUSD",1725281160304,3.95733,2527.0,2526.5,3.95804]
["bitfinex","ETHUSD",1725281160628,3.95701,2527.2,2526.7,3.95761]
["bitfinex","ETHUSD",1725281160836,2.2907,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1725281161044,3.95671,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1725281161750,3.95656,2527.5,2526.8,4.998735]
["bitfinex","ETHUSD",1725281161751,3.95679,2527.3,2526.8,4.998735]
["bitfinex","ETHUSD",1725281162036,3.95679,2527.3,2526.9,3.0]
["bitfinex","ETHUSD",1725281163487,3.95679,2527.3,2526.7,25.5118566]
["bitfinex","ETHUSD",1725281163813,3.95741,2526.9,2526.7,19.79]
["bitfinex","ETHUSD",1725281164385,3.95728,2527.0,2526.7,19.79]
["bitfinex","ETHUSD",1725281164599,3.95743,2526.9,2526.7,19.79]
["bitfinex","ETHUSD",1725281165135,3.95682,2527.3,2526.7,19.79]
["bitfinex","ETHUSD",1725281165437,3.95711,2527.1,2526.8,4.770778]
["bitfinex","ETHUSD",1725281165738,3.95699,2527.2,2526.8,22.186]
["bitfinex","ETHUSD",1725281166391,3.95712,2527.1,2526.8,22.186]
["bitfinex","ETHUSD",1725281167391,3.95733,2527.0,2526.8,22.186]
["bitfinex","ETHUSD",1725281167768,3.95711,2527.1,2526.8,22.186]
["bitfinex","ETHUSD",1725281167939,3.95695,2527.2,2526.8,22.186]
["bitfinex","ETHUSD",1725281168279,3.95678,2527.4,2526.8,22.186]
["bitfinex","ETHUSD",1725281168480,3.95691,2527.3,2526.8,23.13479582]
["bitfinex","ETHUSD",1725281170582,3.95698,2527.2,2526.8,23.13479582]
["bitfinex","ETHUSD",1725281171461,3.95698,2527.2,2526.8,3.34479582]
["bitfinex","ETHUSD",1725281172453,3.95711,2527.1,2526.7,19.79]
["bitfinex","ETHUSD",1725281172992,3.95733,2527.0,2526.7,19.79]
["bitfinex","ETHUSD",1725281177207,7.91474,2527.0,2526.7,19.79]
["bitfinex","ETHUSD",1725281177411,3.95757,2526.8,2526.4,5.3742]
["bitfinex","ETHUSD",1725281177722,3.95757,2526.8,2526.5,3.0]
["bitfinex","ETHUSD",1725281177920,3.95757,2526.8,2526.4,2.3742]
["bitfinex","ETHUSD",1725281177921,3.95757,2526.8,2526.4,5.3742]
["bitfinex","ETHUSD",1725281178079,3.95773,2526.7,2526.4,5.3742]
["bitfinex","ETHUSD",1725281179291,7.9156,2526.7,2526.4,5.3742]
["bitfinex","ETHUSD",1725281179489,3.95773,2526.7,2526.4,5.3742]
["bitfinex","ETHUSD",1725281181929,7.9156,2526.7,2526.4,5.3742]
["bitfinex","ETHUSD",1725281182833,3.95773,2526.7,2526.4,5.3742]
["bitfinex","ETHUSD",1725281183202,3.95791,2526.6,2526.4,5.3742]
["bitfinex","ETHUSD",1725281183409,3.95791,2526.6,2526.4,2.3742]
["bitfinex","ETHUSD",1725281184148,3.9582,2526.4,2526.3,19.79]
["bitfinex","ETHUSD",1725281184360,7.9164,2526.4,2526.3,19.79]
["bitfinex","ETHUSD",1725281184807,10.2234,2526.4,2526.3,19.79]
["bitfinex","ETHUSD",1725281185410,3.95876,2526.1,2525.7,9.6676]
["bitfinex","ETHUSD",1725281185620,3.95905,2525.9,2525.8,3.0]
["bitfinex","ETHUSD",1725281185820,3.95905,2525.9,2525.7,22.0476]
["bitfinex","ETHUSD",1725281186451,7.91811,2525.9,2525.7,22.0476]
["bitfinex","ETHUSD",1725281186642,3.95905,2525.9,2525.7,22.0476]
["bitfinex","ETHUSD",1725281187209,3.95905,2525.9,2525.8,3.0]
["bitfinex","ETHUSD",1725281188048,3.95937,2525.7,2525.5,2.3291]
["bitfinex","ETHUSD",1725281188255,3.95945,2525.6,2525.4,19.79]
["bitfinex","ETHUSD",1725281188461,3.95945,2525.6,2525.3,22.1191]
["bitfinex","ETHUSD",1725281188615,3.95945,2525.6,2525.3,23.09301]
["bitfinex","ETHUSD",1725281189323,3.95975,2525.5,2525.3,23.09301]
["bitfinex","ETHUSD",1725281189523,3.95975,2525.5,2525.4,3.0]
["bitfinex","ETHUSD",1725281189851,3.9598,2525.4,2525.1,3.0]
["bitfinex","ETHUSD",1725281190030,3.95975,2525.5,2525.1,3.0]
["bitfinex","ETHUSD",1725281190031,7.91946,2525.5,2525.1,3.0]
["bitfinex","ETHUSD",1725281190223,3.9598,2525.4,2525.1,3.0]
["bitfinex","ETHUSD",1725281190828,3.95992,2525.3,2525.1,3.0]
["bitfinex","ETHUSD",1725281191335,3.95982,2525.4,2525.1,7.01493556]
["bitfinex","ETHUSD",1725281191938,3.95971,2525.5,2525.1,7.01493556]
["bitfinex","ETHUSD",1725281195254,3.95971,2525.5,2525.1,26.80493556]
["bitfinex","ETHUSD",1725281195962,3.95971,2525.5,2525.2,2.3996]
["bitfinex","ETHUSD",1725281196167,3.95971,2525.5,2525.2,6.35049511]
["bitfinex","ETHUSD",1725281198097,3.95971,2525.5,2525.2,3.95089511]
["bitfinex","ETHUSD",1725281198387,3.95983,2525.4,2525.2,3.95089511]
["bitfinex","ETHUSD",1725281198675,3.95992,2525.3,2525.1,22.79]
["bitfinex","ETHUSD",1725281199955,3.96008,2525.2,2525.1,22.79]
["bitfinex","ETHUSD",1725281200342,3.96008,2525.2,2525.1,3.0]
["bitfinex","ETHUSD",1725281200587,3.96008,2525.2,2524.9,19.79]
["bitfinex","ETHUSD",1725281200766,3.9599,2525.4,2525.0,3.0]
["bitfinex","ETHUSD",1725281200767,3.96002,2525.3,2525.0,3.0]
["bitfinex","ETHUSD",1725281202174,3.9599,2525.4,2525.0,3.0]
["bitfinex","ETHUSD",1725281202362,3.9599,2525.4,2525.1,2.4964]
["bitfinex","ETHUSD",1725281202558,3.9599,2525.4,2525.1,5.319836]
["bitfinex","ETHUSD",1725281203294,3.95951,2525.6,2525.1,5.319836]
["bitfinex","ETHUSD",1725281203788,3.95961,2525.5,2525.1,5.319836]
["bitfinex","ETHUSD",1725281204139,3.95961,2525.5,2525.1,25.109836]
["bitfinex","ETHUSD",1725281205600,3.95951,2525.6,2525.1,25.109836]
["bitfinex","ETHUSD",1725281205601,3.95951,2525.6,2525.1,29.070036]
["bitfinex","ETHUSD",1725281205761,3.95951,2525.6,2525.2,3.2070146]
["bitfinex","ETHUSD",1725281206093,7.91904,2525.6,2525.2,3.2070146]
["bitfinex","ETHUSD",1725281206451,3.95933,2525.7,2525.2,3.2070146]
["bitfinex","ETHUSD",1725281206695,3.95926,2525.8,2525.3,2.2856]
["bitfinex","ETHUSD",1725281207606,3.95938,2525.7,2525.3,2.2856]
["bitfinex","ETHUSD",1725281209486,3.95947,2525.6,2525.3,2.2856]
["bitfinex","ETHUSD",1725281209667,3.95947,2525.6,2525.3,5.20987346]
["bitfinex","ETHUSD",1725281209867,3.95931,2525.7,2525.3,5.20987346]
["bitfinex","ETHUSD",1725281210118,3.95894,2526.0,2525.4,3.95974]
["bitfinex","ETHUSD",1725281210283,3.95903,2525.9,2525.6,2.2987]
["bitfinex","ETHUSD",1725281212212,2.4007,2526.2,2525.6,2.2987]
["bitfinex","ETHUSD",1725281212213,3.95915,2525.8,2525.6,2.2987]
["bitfinex","ETHUSD",1725281212587,3.95955,2525.6,2525.4,19.79]
["bitfinex","ETHUSD",1725281212792,3.95955,2525.6,2525.4,22.16498]
["bitfinex","ETHUSD",1725281214710,3.95931,2525.7,2525.4,22.16498]
["bitfinex","ETHUSD",1725281215015,3.95923,2525.8,2525.5,2.3655]
["bitfinex","ETHUSD",1725281215311,3.95923,2525.8,2525.5,4.581998]
["bitfinex","ETHUSD",1725281215497,7.91849,2525.8,2525.5,4.581998]
["bitfinex","ETHUSD",1725281216315,7.91849,2525.8,2525.5,2.3655]
["bitfinex","ETHUSD",1725281216471,3.95923,2525.8,2525.5,2.3655]
["bitfinex","ETHUSD",1725281216673,7.91848,2525.8,2525.5,2.3655]
["bitfinex","ETHUSD",1725281217321,3.95894,2526.0,2525.6,2.2768]
["bitfinex","ETHUSD",1725281217503,3.9586,2526.2,2525.8,6.23593]
["bitfinex","ETHUSD",1725281217707,3.9586,2526.2,2525.8,26.02593]
["bitfinex","ETHUSD",1725281220117,7.91722,2526.2,2525.8,22.0668]
["bitfinex","ETHUSD",1725281220322,3.95898,2526.0,2525.8,19.79]
["bitfinex","ETHUSD",1725281220475,3.95898,2525.9,2525.8,19.79]
["bitfinex","ETHUSD",1725281222081,3.95898,2525.9,2525.6,25.1281]
["bitfinex","ETHUSD",1725281223310,3.95917,2525.8,2525.6,22.79]
["bitfinex","ETHUSD",1725281224102,3.95929,2525.7,2525.6,22.79]
["bitfinex","ETHUSD",1725281227425,3.95929,2525.7,2525.6,19.79]
["bitfinex","ETHUSD",1725281228007,3.95929,2525.7,2525.5,19.79]
["bitfinex","ETHUSD",1725281229857,7.9189,2525.6,2525.5,19.79]
["bitfinex","ETHUSD",1725281230040,3.95975,2525.5,2525.3,22.79]
["bitfinex","ETHUSD",1725281230365,3.95975,2525.5,2525.4,3.0]
["bitfinex","ETHUSD",1725281231337,3.95945,2525.6,2525.3,19.79]
["bitfinex","ETHUSD",1725281231338,7.91952,2525.4,2525.3,19.79]
["bitfinex","ETHUSD",1725281234043,3.95999,2525.3,2525.1,22.79]
["bitfinex","ETHUSD",1725281236188,3.95999,2525.3,2525.1,19.79]
["bitfinex","ETHUSD",1725281236481,7.92003,2525.3,2525.1,19.79]
["bitfinex","ETHUSD",1725281236641,3.96008,2525.2,2525.1,19.79]
["bitfinex","ETHUSD",1725281239834,3.95994,2525.3,2525.0,2.3649]
["bitfinex","ETHUSD",1725281240032,3.95994,2525.3,2525.0,8.30114383]
["bitfinex","ETHUSD",1725281240574,7.91995,2525.3,2525.0,8.30114383]
["bitfinex","ETHUSD",1725281240774,3.96008,2525.2,2525.0,8.30114383]
["bitfinex","ETHUSD",1725281242232,3.96008,2525.2,2525.0,5.93624383]
["bitfinex","ETHUSD",1725281242446,3.96008,2525.2,2525.0,3.0]
["bitfinex","ETHUSD",1725281246477,3.96023,2525.1,2525.0,3.0]
["bitfinex","ETHUSD",1725281251256,3.96055,2524.9,2524.5,22.0603]
["bitfinex","ETHUSD",1725281251458,3.96055,2524.9,2524.6,19.79]
["bitfinex","ETHUSD",1725281253355,3.96055,2524.9,2524.7,3.0]
["bitfinex","ETHUSD",1725281254001,7.92121,2524.9,2524.7,3.0]
["bitfinex","ETHUSD",1725281254504,3.96055,2524.9,2524.7,3.0]
["bitfinex","ETHUSD",1725281256197,3.96055,2524.9,2524.8,2.3084]
["bitfinex","ETHUSD",1725281256602,3.96036,2525.1,2524.8,2.3084]
["bitfinex","ETHUSD",1725281256815,3.96031,2525.1,2524.8,2.3084]
["bitfinex","ETHUSD",1725281257114,3.96005,2525.3,2524.8,5.214342]
["bitfinex","ETHUSD",1725281257467,3.96015,2525.2,2524.8,9.174962]
["bitfinex","ETHUSD",1725281257671,3.96015,2525.2,2524.8,9.25416668]
["bitfinex","ETHUSD",1725281258955,3.96005,2525.3,2524.9,1.40205054]
["bitfinex","ETHUSD",1725281259220,7.92008,2525.3,2524.9,1.40205054]
["bitfinex","ETHUSD",1725281259422,3.96009,2525.2,2524.9,1.40205054]
["bitfinex","ETHUSD",1725281260752,3.96009,2525.2,2524.9,21.19205054]
["bitfinex","ETHUSD",1725281264841,7.9203,2525.2,2524.9,19.79]
["bitfinex","ETHUSD",1725281265069,3.96009,2525.2,2524.9,19.79]
["bitfinex","ETHUSD",1725281266687,3.96009,2525.2,2524.6,19.79]
["bitfinex","ETHUSD",1725281266688,2.4012,2524.9,2524.6,19.79]
["bitfinex","ETHUSD",1725281266856,3.96079,2524.8,2524.3,2.2734]
["bitfinex","ETHUSD",1725281267064,3.96045,2525.0,2524.5,2.4562]
["bitfinex","ETHUSD",1725281267260,3.96063,2524.9,2524.5,2.4562]
["bitfinex","ETHUSD",1725281267587,3.96071,2524.8,2524.5,2.4562]
["bitfinex","ETHUSD",1725281275810,7.92149,2524.8,2524.5,2.4562]
["bitfinex","ETHUSD",1725281276126,7.9215,2524.8,2524.5,2.4562]
["bitfinex","ETHUSD",1725281276894,3.96071,2524.8,2524.5,2.4562]
["bitfinex","ETHUSD",1725281277095,7.9215,2524.8,2524.5,2.4562]
["bitfinex","ETHUSD",1725281278309,3.96088,2524.7,2524.4,3.0]
["bitfinex","ETHUSD",1725281278644,3.96088,2524.7,2524.5,19.79]
["bitfinex","ETHUSD",1725281281178,3.96071,2524.8,2524.5,19.79]
["bitfinex","ETHUSD",1725281281493,3.96086,2524.7,2524.6,2.4957]
["bitfinex","ETHUSD",1725281281779,3.96102,2524.6,2524.5,19.79]
["bitfinex","ETHUSD",1725281283185,7.92204,2524.6,2524.5,19.79]
["bitfinex","ETHUSD",1725281284470,3.96131,2524.5,2524.2,19.79]
["bitfinex","ETHUSD",1725281284778,3.96135,2524.4,2524.2,19.79]
["bitfinex","ETHUSD",1725281285482,3.96149,2524.3,2524.2,19.79]
["bitfinex","ETHUSD",1725281285778,3.96149,2524.3,2524.2,22.79]
["bitfinex","ETHUSD",1725281286145,3.96149,2524.3,2524.2,19.79]
["bitfinex","ETHUSD",1725281286351,3.96188,2524.1,2523.9,25.1153]
["bitfinex","ETHUSD",1725281286548,3.96188,2524.1,2524.0,3.0]
["bitfinex","ETHUSD",1725281287148,7.92376,2524.1,2524.0,3.0]
["bitfinex","ETHUSD",1725281287788,3.96188,2524.1,2524.0,3.0]
["bitfinex","ETHUSD",1725281289192,2.3643,2524.4,2524.0,8.3997]
["bitfinex","ETHUSD",1725281289193,3.97145,2524.4,2524.0,8.3997]
["bitfinex","ETHUSD",1725281289393,3.97144,2524.4,2524.0,8.3997]
["bitfinex","ETHUSD",1725281289707,3.96156,2524.3,2524.0,8.3997]
["bitfinex","ETHUSD",1725281290700,7.93287,2524.4,2524.0,28.1897]
["bitfinex","ETHUSD",1725281291201,7.93286,2524.4,2524.0,28.1897]
["bitfinex","ETHUSD",1725281291412,3.9615,2524.3,2524.0,28.1897]
["bitfinex","ETHUSD",1725281293700,3.97133,2524.4,2524.0,28.1897]
["bitfinex","ETHUSD",1725281294507,7.93276,2524.4,2524.0,28.1897]
["bitfinex","ETHUSD",1725281294714,3.97133,2524.4,2524.0,28.1897]
["bitfinex","ETHUSD",1725281294892,7.93277,2524.4,2524.0,28.1897]
["bitfinex","ETHUSD",1725281295110,3.97133,2524.4,2524.0,28.1897]
["bitfinex","ETHUSD",1725281295425,7.93278,2524.4,2524.0,28.1897]
["bitfinex","ETHUSD",1725281295933,3.97133,2524.4,2524.0,28.1897]
["bitfinex","ETHUSD",1725281296717,3.97133,2524.4,2524.0,32.15166]
["bitfinex","ETHUSD",1725281298205,0.01,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1725281298538,10.37638,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1725281298539,0.01,2524.6,2524.5,10.41046]
["bitfinex","ETHUSD",1725281298701,0.01,2524.6,2524.5,16.68797873]
["bitfinex","ETHUSD",1725281298905,0.01,2524.6,2524.5,21.3567766]
["bitfinex","ETHUSD",1725281299725,0.01,2525.4,2525.1,6.44822]
["bitfinex","ETHUSD",1725281299960,0.01,2525.5,2525.1,10.40838]
["bitfinex","ETHUSD",1725281300324,0.01,2525.5,2525.1,10.40835]
["bitfinex","ETHUSD",1725281300669,0.01,2525.6,2525.3,1.76633873]
["bitfinex","ETHUSD",1725281300875,6.40233,2526.0,2525.2,0.07920087]
["bitfinex","ETHUSD",1725281300876,0.01,2526.0,2525.5,5.72594873]
["bitfinex","ETHUSD",1725281301073,0.01,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1725281301771,0.01,2526.6,2526.0,5.72506873]
["bitfinex","ETHUSD",1725281301973,0.01,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1725281302155,6.44632,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1725281302358,3.96742,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1725281302667,3.96742,2526.9,2526.3,6.35743]
["bitfinex","ETHUSD",1725281302874,4.759881,2526.9,2526.3,6.35743]
["bitfinex","ETHUSD",1725281304477,4.759881,2526.9,2526.3,2.3991]
["bitfinex","ETHUSD",1725281304801,8.717421,2526.9,2526.3,2.3991]
["bitfinex","ETHUSD",1725281305189,7.92496,2526.9,2526.3,2.3991]
["bitfinex","ETHUSD",1725281305660,3.95758,2526.8,2526.3,2.3991]
["bitfinex","ETHUSD",1725281308006,3.96742,2526.9,2526.4,3.9581]
["bitfinex","ETHUSD",1725281308497,7.92497,2526.9,2526.4,3.9581]
["bitfinex","ETHUSD",1725281308701,3.95759,2526.8,2526.4,3.01847902]
["bitfinex","ETHUSD",1725281309557,3.96742,2526.9,2526.4,3.01847902]
["bitfinex","ETHUSD",1725281309758,3.96742,2526.9,2526.4,6.97665902]
["bitfinex","ETHUSD",1725281310283,3.95782,2526.7,2526.4,3.01847902]
["bitfinex","ETHUSD",1725281310487,3.95782,2526.7,2526.2,19.79]
["bitfinex","ETHUSD",1725281310801,3.95782,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1725281311041,3.9582,2526.4,2526.3,3.0]
["bitfinex","ETHUSD",1725281311592,3.9582,2526.4,2526.2,3.0]
["bitfinex","ETHUSD",1725281311899,3.95835,2526.3,2526.2,3.0]
["bitfinex","ETHUSD",1725281312291,0.58532959,2527.2,2526.3,2.3688]
["bitfinex","ETHUSD",1725281312493,0.01,2527.2,2526.8,2.3688]
["bitfinex","ETHUSD",1725281312799,0.01,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1725281313138,7.91217,2527.8,2527.0,3.95724]
["bitfinex","ETHUSD",1725281313139,0.01,2527.7,2527.2,2.3442]
["bitfinex","ETHUSD",1725281313336,0.01,2527.7,2527.3,0.930117]
["bitfinex","ETHUSD",1725281313631,0.01,2527.7,2527.2,2.3442]
["bitfinex","ETHUSD",1725281313947,3.96619,2527.7,2527.2,2.3442]
["bitfinex","ETHUSD",1725281314091,0.01,2527.7,2527.1,3.0]
["bitfinex","ETHUSD",1725281314299,0.01,2527.7,2527.1,6.95709]
["bitfinex","ETHUSD",1725281314611,0.01,2527.7,2527.1,6.37646699]
["bitfinex","ETHUSD",1725281315124,0.01,2527.7,2527.1,3.0]
["bitfinex","ETHUSD",1725281315125,3.95632,2527.6,2527.1,3.0]
["bitfinex","ETHUSD",1725281315699,3.95649,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725281315903,3.95632,2527.6,2527.1,3.0]
["bitfinex","ETHUSD",1725281316422,3.96616,2527.7,2527.1,6.95709]
["bitfinex","ETHUSD",1725281316623,3.96616,2527.7,2527.2,2.674721]
["bitfinex","ETHUSD",1725281316624,0.01,2527.7,2527.2,2.674721]
["bitfinex","ETHUSD",1725281317341,0.01,2527.7,2527.2,22.464721]
["bitfinex","ETHUSD",1725281317690,0.01,2527.7,2527.3,2.9421701]
["bitfinex","ETHUSD",1725281318572,0.01,2527.7,2527.3,5.1938701]
["bitfinex","ETHUSD",1725281320775,0.01,2527.7,2527.3,9.1506401]
["bitfinex","ETHUSD",1725281321072,0.01,2527.7,2527.6,18.50735856]
["bitfinex","ETHUSD",1725281321224,6.37163,2528.7,2527.8,3.95598]
["bitfinex","ETHUSD",1725281321225,3.96478,2528.6,2527.8,3.95598]
["bitfinex","ETHUSD",1725281321423,3.96478,2528.6,2528.0,3.95566]
["bitfinex","ETHUSD",1725281321424,7.91963,2528.6,2528.0,3.95566]
["bitfinex","ETHUSD",1725281321671,3.95492,2528.5,2528.0,3.95566]
["bitfinex","ETHUSD",1725281322233,3.95492,2528.5,2527.9,23.7458]
["bitfinex","ETHUSD",1725281322432,3.95492,2528.5,2528.0,6.95568]
["bitfinex","ETHUSD",1725281323379,3.95492,2528.5,2528.0,3.0]
["bitfinex","ETHUSD",1725281324154,3.96478,2528.6,2528.0,3.0]
["bitfinex","ETHUSD",1725281324155,3.95507,2528.4,2528.0,3.0]
["bitfinex","ETHUSD",1725281326182,3.95507,2528.4,2528.0,22.79]
["bitfinex","ETHUSD",1725281326388,3.95507,2528.4,2528.1,2.295]
["bitfinex","ETHUSD",1725281328143,3.95507,2528.4,2528.0,23.3607795]
["bitfinex","ETHUSD",1725281328350,3.95507,2528.4,2528.0,22.79]
["bitfinex","ETHUSD",1725281331161,3.95524,2528.3,2528.0,22.79]
["bitfinex","ETHUSD",1725281331586,0.01,2528.6,2528.0,22.79]
["bitfinex","ETHUSD",1725281331587,3.95539,2528.2,2528.0,19.79]
["bitfinex","ETHUSD",1725281331790,7.91106,2528.1,2528.0,19.79]
["bitfinex","ETHUSD",1725281332092,3.956,2527.8,2527.6,19.79]
["bitfinex","ETHUSD",1725281332381,3.966,2527.8,2527.4,19.79]
["bitfinex","ETHUSD",1725281332587,3.966,2527.8,2527.4,23.74662]
["bitfinex","ETHUSD",1725281333163,3.966,2527.8,2527.5,3.0]
["bitfinex","ETHUSD",1725281334098,3.966,2527.8,2527.5,22.79]
["bitfinex","ETHUSD",1725281334461,7.92213,2527.8,2527.5,22.79]
["bitfinex","ETHUSD",1725281334783,7.92212,2527.8,2527.5,22.79]
["bitfinex","ETHUSD",1725281335350,3.966,2527.8,2527.5,22.79]
["bitfinex","ETHUSD",1725281335751,7.9221,2527.8,2527.5,22.79]
["bitfinex","ETHUSD",1725281336196,3.96604,2527.8,2527.5,3.0]
["bitfinex","ETHUSD",1725281336852,3.95632,2527.6,2527.5,3.0]
["bitfinex","ETHUSD",1725281337045,0.01,2527.8,2527.4,19.79]
["bitfinex","ETHUSD",1725281337046,3.95616,2527.7,2527.4,19.79]
["bitfinex","ETHUSD",1725281337486,3.95647,2527.5,2527.4,19.79]
["bitfinex","ETHUSD",1725281338768,3.95633,2527.6,2527.4,19.79]
["bitfinex","ETHUSD",1725281339101,7.91273,2527.6,2527.4,19.79]
["bitfinex","ETHUSD",1725281339784,3.95647,2527.5,2527.4,19.79]
["bitfinex","ETHUSD",1725281341099,3.95663,2527.4,2527.2,19.79]
["bitfinex","ETHUSD",1725281341300,3.95663,2527.4,2527.3,3.0]
["bitfinex","ETHUSD",1725281341679,3.95663,2527.4,2527.2,19.79]
["bitfinex","ETHUSD",1725281343521,3.95679,2527.3,2527.2,19.79]
["bitfinex","ETHUSD",1725281346920,3.95694,2527.2,2527.1,19.79]
["bitfinex","ETHUSD",1725281347159,3.95694,2527.2,2527.1,22.79]
["bitfinex","ETHUSD",1725281347327,3.96679,2527.3,2527.1,22.79]
["bitfinex","ETHUSD",1725281349229,3.95694,2527.2,2527.1,22.79]
["bitfinex","ETHUSD",1725281350070,7.91388,2527.2,2527.1,19.79]
["bitfinex","ETHUSD",1725281352178,7.91388,2527.2,2526.5,12.35]
["bitfinex","ETHUSD",1725281352179,3.95724,2527.1,2526.5,2.3768]
["bitfinex","ETHUSD",1725281352326,0.77362933,2527.2,2526.5,2.3768]
["bitfinex","ETHUSD",1725281352327,3.95766,2526.8,2526.5,2.3768]
["bitfinex","ETHUSD",1725281352872,3.95751,2526.9,2526.5,2.3768]
["bitfinex","ETHUSD",1725281353076,3.95751,2526.9,2526.6,2.21668]
["bitfinex","ETHUSD",1725281353379,3.95727,2527.0,2526.6,2.21668]
["bitfinex","ETHUSD",1725281354038,3.95727,2527.0,2526.6,5.21668]
["bitfinex","ETHUSD",1725281354454,7.91445,2527.1,2526.6,9.17455]
["bitfinex","ETHUSD",1725281354972,3.95729,2527.0,2526.6,9.17455]
["bitfinex","ETHUSD",1725281355328,3.95729,2527.0,2526.6,5.21668]
["bitfinex","ETHUSD",1725281356340,3.95729,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1725281356539,3.95742,2526.9,2526.6,3.0]
["bitfinex","ETHUSD",1725281356741,3.9577,2526.8,2526.3,5.352]
["bitfinex","ETHUSD",1725281356992,3.95777,2526.7,2526.3,5.352]
["bitfinex","ETHUSD",1725281357484,3.95766,2526.8,2526.3,5.352]
["bitfinex","ETHUSD",1725281357655,3.95788,2526.6,2526.3,5.352]
["bitfinex","ETHUSD",1725281358248,0.01,2526.4,2526.3,5.352]
["bitfinex","ETHUSD",1725281358449,3.95788,2526.6,2526.3,5.352]
["bitfinex","ETHUSD",1725281358450,0.01,2526.5,2526.3,25.142]
["bitfinex","ETHUSD",1725281359498,6.32012,2527.1,2526.1,2.4311]
["bitfinex","ETHUSD",1725281359499,3.96801,2526.6,2526.1,2.4311]
["bitfinex","ETHUSD",1725281359673,3.95805,2526.5,2526.1,2.4311]
["bitfinex","ETHUSD",1725281360411,3.96801,2526.6,2526.1,2.4311]
["bitfinex","ETHUSD",1725281360412,3.9582,2526.4,2526.1,2.4311]
["bitfinex","ETHUSD",1725281361516,3.95839,2526.3,2526.1,2.4311]
["bitfinex","ETHUSD",1725281361663,3.95839,2526.3,2525.9,2.3449]
["bitfinex","ETHUSD",1725281362103,3.95852,2526.2,2525.9,2.3449]
["bitfinex","ETHUSD",1725281363665,3.95825,2526.4,2525.9,2.3449]
["bitfinex","ETHUSD",1725281363821,3.95814,2526.5,2526.0,4.20121746]
["bitfinex","ETHUSD",1725281364025,3.95814,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725281364395,3.95814,2526.5,2526.0,3.24240746]
["bitfinex","ETHUSD",1725281364869,3.95814,2526.5,2526.1,2.373]
["bitfinex","ETHUSD",1725281365072,3.95814,2526.5,2526.1,5.373]
["bitfinex","ETHUSD",1725281366815,3.95814,2526.5,2526.1,6.7538706]
["bitfinex","ETHUSD",1725281367917,0.01,2526.4,2526.1,6.7538706]
["bitfinex","ETHUSD",1725281369514,0.01,2526.4,2526.1,6.83303641]
["bitfinex","ETHUSD",1725281369718,0.01,2526.4,2526.2,3.95844]
["bitfinex","ETHUSD",1725281371744,0.01,2526.4,2526.3,13.42965897]
["bitfinex","ETHUSD",1725281371890,0.01,2526.4,2526.3,15.84385593]
["bitfinex","ETHUSD",1725281372909,4.23449856,2527.6,2526.3,15.84385593]
["bitfinex","ETHUSD",1725281372910,0.01,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1725281373096,0.01,2526.9,2526.8,17.15021]
["bitfinex","ETHUSD",1725281373299,0.01,2526.9,2526.8,19.415231]
["bitfinex","ETHUSD",1725281374537,0.01,2527.8,2527.5,3.95639]
["bitfinex","ETHUSD",1725281374743,0.01,2528.0,2527.5,23.74639]
["bitfinex","ETHUSD",1725281374974,0.01,2528.0,2527.5,28.326169]
["bitfinex","ETHUSD",1725281375273,0.01,2528.0,2527.5,24.369779]
["bitfinex","ETHUSD",1725281375730,0.01,2528.0,2527.5,24.369769]
["bitfinex","ETHUSD",1725281375927,0.01,2528.1,2527.6,6.6210069]
["bitfinex","ETHUSD",1725281376377,0.01,2528.1,2527.6,2.74384932]
["bitfinex","ETHUSD",1725281376670,0.01,2528.3,2528.0,3.95559]
["bitfinex","ETHUSD",1725281377227,0.01,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1725281377472,0.01,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1725281379772,0.01,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1725281379989,0.01,2528.6,2528.5,18.09000418]
["bitfinex","ETHUSD",1725281380567,0.01,2528.6,2528.5,13.85550562]
["bitfinex","ETHUSD",1725281380869,0.01,2528.6,2528.5,9.90059562]
["bitfinex","ETHUSD",1725281382776,0.01,2528.6,2528.5,5.94568562]
["bitfinex","ETHUSD",1725281382935,0.01,2528.6,2528.5,5.8666]
["bitfinex","ETHUSD",1725281383132,0.01,2528.6,2528.5,3.0]
["bitfinex","ETHUSD",1725281383442,0.01,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1725281383774,0.01,2528.6,2528.1,3.07910059]
["bitfinex","ETHUSD",1725281383979,0.01,2528.6,2528.1,5.72321045]
["bitfinex","ETHUSD",1725281384551,3.96485,2528.6,2528.1,5.72321045]
["bitfinex","ETHUSD",1725281384972,0.01,2528.6,2528.1,9.95770901]
["bitfinex","ETHUSD",1725281385336,3.96477,2528.6,2528.1,9.95770901]
["bitfinex","ETHUSD",1725281385880,3.965,2528.5,2528.1,29.74770901]
["bitfinex","ETHUSD",1725281386200,3.95507,2528.4,2528.1,22.79]
["bitfinex","ETHUSD",1725281386734,0.01,2528.5,2528.1,22.79]
["bitfinex","ETHUSD",1725281386935,0.01,2528.5,2528.2,2.279]
["bitfinex","ETHUSD",1725281387761,0.01,2528.5,2528.2,2.35810301]
["bitfinex","ETHUSD",1725281388251,0.01,2528.5,2528.3,6.56459856]
["bitfinex","ETHUSD",1725281388463,0.01,2528.5,2528.4,7.50507]
["bitfinex","ETHUSD",1725281388651,0.01,2528.5,2528.4,7.58415545]
["bitfinex","ETHUSD",1725281388882,0.01,2528.5,2528.4,9.62245185]
["bitfinex","ETHUSD",1725281390140,0.01,2528.5,2528.4,5.66738185]
["bitfinex","ETHUSD",1725281390394,0.01,2528.5,2528.4,9.62245185]
["bitfinex","ETHUSD",1725281390599,0.01,2528.5,2528.4,9.5433664]
["bitfinex","ETHUSD",1725281390746,0.01,2528.5,2528.4,5.5882964]
["bitfinex","ETHUSD",1725281391259,0.01,2528.5,2528.4,3.0]
["bitfinex","ETHUSD",1725281391445,0.01,2528.5,2528.3,3.0]
["bitfinex","ETHUSD",1725281391654,7.9098,2528.6,2528.2,22.8690976]
["bitfinex","ETHUSD",1725281391955,3.9549,2528.6,2528.2,25.0811076]
["bitfinex","ETHUSD",1725281392145,7.90973,2528.6,2528.2,25.0811076]
["bitfinex","ETHUSD",1725281392345,3.95502,2528.5,2528.2,22.8690976]
["bitfinex","ETHUSD",1725281393558,3.95483,2528.6,2528.2,22.8690976]
["bitfinex","ETHUSD",1725281393802,3.95492,2528.5,2528.2,22.8690976]
["bitfinex","ETHUSD",1725281393964,3.95483,2528.6,2528.2,22.8690976]
["bitfinex","ETHUSD",1725281393965,3.95508,2528.4,2528.2,22.79]
["bitfinex","ETHUSD",1725281394652,7.91023,2528.4,2528.2,22.79]
["bitfinex","ETHUSD",1725281394997,3.95508,2528.4,2528.2,22.79]
["bitfinex","ETHUSD",1725281395289,7.91026,2528.4,2528.2,22.79]
["bitfinex","ETHUSD",1725281396161,3.95509,2528.4,2528.2,22.79]
["bitfinex","ETHUSD",1725281396971,3.95485,2528.6,2528.2,22.79]
["bitfinex","ETHUSD",1725281397347,3.95499,2528.5,2528.2,22.79]
["bitfinex","ETHUSD",1725281397600,3.96499,2528.5,2528.2,22.79]
["bitfinex","ETHUSD",1725281399897,3.95508,2528.4,2528.2,22.79]
["bitfinex","ETHUSD",1725281400301,7.91044,2528.3,2528.2,19.79]
["bitfinex","ETHUSD",1725281401376,3.95574,2528.0,2527.8,22.79]
["bitfinex","ETHUSD",1725281401704,0.01,2527.9,2527.8,19.79]
["bitfinex","ETHUSD",1725281401919,3.96585,2527.9,2527.8,19.79]
["bitfinex","ETHUSD",1725281403307,0.01,2527.9,2527.8,19.79]
["bitfinex","ETHUSD",1725281403604,0.01,2527.9,2527.8,31.1442]
["bitfinex","ETHUSD",1725281403817,0.01,2528.4,2528.1,3.95542]
["bitfinex","ETHUSD",1725281403959,0.01,2528.4,2527.8,5.529]
["bitfinex","ETHUSD",1725281403960,0.01,2528.8,2528.4,3.95491]
["bitfinex","ETHUSD",1725281404159,0.01,2528.8,2528.6,4.23449856]
["bitfinex","ETHUSD",1725281404461,0.01,2528.8,2528.4,8.18940856]
["bitfinex","ETHUSD",1725281404659,0.01,2528.8,2528.5,4.00839954]
["bitfinex","ETHUSD",1725281405800,0.01,2528.8,2528.6,0.07908564]
["bitfinex","ETHUSD",1725281406296,0.01,2528.9,2528.6,4.31358389]
["bitfinex","ETHUSD",1725281406499,3.96397,2529.1,2528.6,7.81368026]
["bitfinex","ETHUSD",1725281407093,3.95413,2529.0,2528.6,0.07908533]
["bitfinex","ETHUSD",1725281407512,0.01,2529.1,2528.6,0.07908533]
["bitfinex","ETHUSD",1725281407799,0.01,2529.1,2528.6,4.03382533]
["bitfinex","ETHUSD",1725281408308,3.964,2529.1,2528.6,4.03382533]
["bitfinex","ETHUSD",1725281408472,3.95391,2529.2,2528.6,4.03382533]
["bitfinex","ETHUSD",1725281408473,3.96416,2529.0,2528.6,1.81781839]
["bitfinex","ETHUSD",1725281408882,0.01,2529.0,2528.6,1.81781839]
["bitfinex","ETHUSD",1725281409802,3.95409,2529.1,2528.8,8.18892856]
["bitfinex","ETHUSD",1725281409803,0.01,2529.1,2528.8,8.18892856]
["bitfinex","ETHUSD",1725281410004,0.01,2529.1,2528.9,3.07907772]
["bitfinex","ETHUSD",1725281411415,0.01,2529.3,2529.1,7.9078]
["bitfinex","ETHUSD",1725281411565,0.01,2529.3,2529.1,7.94630763]
["bitfinex","ETHUSD",1725281412523,0.01,2529.3,2529.1,3.99243763]
["bitfinex","ETHUSD",1725281413308,0.01,2529.6,2529.3,2.3032]
["bitfinex","ETHUSD",1725281413509,0.01,2529.6,2529.5,10.49104856]
["bitfinex","ETHUSD",1725281413740,0.01,2529.6,2529.5,14.99439856]
["bitfinex","ETHUSD",1725281413901,0.01,2529.6,2529.5,17.99439856]
["bitfinex","ETHUSD",1725281414836,0.01,2529.6,2529.5,14.04104856]
["bitfinex","ETHUSD",1725281416398,0.01,2529.6,2529.5,10.08769856]
["bitfinex","ETHUSD",1725281416624,0.01,2529.6,2529.5,11.16263608]
["bitfinex","ETHUSD",1725281417540,0.01,2529.6,2529.5,15.16263608]
["bitfinex","ETHUSD",1725281417911,0.01,2529.6,2529.5,11.16263608]
["bitfinex","ETHUSD",1725281418541,3.96257,2530.0,2529.5,30.95263608]
["bitfinex","ETHUSD",1725281418701,7.91528,2530.0,2529.6,3.55]
["bitfinex","ETHUSD",1725281419042,7.91528,2530.0,2529.7,0.07905072]
["bitfinex","ETHUSD",1725281419043,0.01,2530.0,2529.7,0.07905072]
["bitfinex","ETHUSD",1725281419245,0.01,2530.0,2529.8,0.55]
["bitfinex","ETHUSD",1725281419445,0.01,2530.0,2529.9,0.07904289]
["bitfinex","ETHUSD",1725281419738,3.9518,2530.5,2529.9,4.30354145]
["bitfinex","ETHUSD",1725281419942,3.9518,2530.5,2530.0,3.55]
["bitfinex","ETHUSD",1725281420143,3.9518,2530.5,2530.1,0.06903691]
["bitfinex","ETHUSD",1725281420839,4.0785126,2530.6,2530.1,0.06903691]
["bitfinex","ETHUSD",1725281421045,3.95179,2530.5,2530.1,0.06903691]
["bitfinex","ETHUSD",1725281421599,8.0302526,2530.6,2530.1,2.91202587]
["bitfinex","ETHUSD",1725281421801,8.0302526,2530.6,2530.2,3.0]
["bitfinex","ETHUSD",1725281422004,4.0785126,2530.6,2530.2,3.0]
["bitfinex","ETHUSD",1725281422230,3.95195,2530.4,2530.1,3.0]
["bitfinex","ETHUSD",1725281422933,3.9522,2530.3,2530.1,3.0]
["bitfinex","ETHUSD",1725281423250,3.95195,2530.4,2530.1,3.0]
["bitfinex","ETHUSD",1725281423621,3.95195,2530.4,2530.1,3.0790389]
["bitfinex","ETHUSD",1725281423917,3.95178,2530.5,2530.1,4.17082245]
["bitfinex","ETHUSD",1725281424122,4.0785926,2530.6,2530.2,2.4534]
["bitfinex","ETHUSD",1725281424421,4.0785926,2530.6,2530.2,25.2434]
["bitfinex","ETHUSD",1725281424621,4.0785926,2530.6,2530.2,28.60036821]
["bitfinex","ETHUSD",1725281425122,8.0303326,2530.6,2530.2,28.60036821]
["bitfinex","ETHUSD",1725281425305,8.0303326,2530.6,2530.2,26.14696821]
["bitfinex","ETHUSD",1725281425306,8.0303526,2530.6,2530.2,26.14696821]
["bitfinex","ETHUSD",1725281425508,3.95202,2530.4,2530.2,22.79]
["bitfinex","ETHUSD",1725281425835,3.95194,2530.4,2530.2,22.79]
["bitfinex","ETHUSD",1725281426009,4.0786126,2530.6,2530.2,22.79]
["bitfinex","ETHUSD",1725281426406,3.95181,2530.5,2530.2,22.79]
["bitfinex","ETHUSD",1725281426744,3.95194,2530.4,2530.2,22.79]
["bitfinex","ETHUSD",1725281427051,3.9521,2530.3,2530.2,22.79]
["bitfinex","ETHUSD",1725281427552,7.9042,2530.3,2530.2,22.79]
["bitfinex","ETHUSD",1725281428157,3.95189,2530.5,2530.2,22.79]
["bitfinex","ETHUSD",1725281428529,3.95195,2530.4,2530.2,22.79]
["bitfinex","ETHUSD",1725281430247,3.95195,2530.4,2530.2,3.0]
["bitfinex","ETHUSD",1725281430547,3.95195,2530.4,2530.2,2.50992]
["bitfinex","ETHUSD",1725281430910,3.95195,2530.4,2530.1,5.3092]
["bitfinex","ETHUSD",1725281431310,3.95179,2530.5,2530.1,5.3092]
["bitfinex","ETHUSD",1725281431716,4.0785326,2530.6,2530.2,0.07903661]
["bitfinex","ETHUSD",1725281431942,4.0785326,2530.6,2530.2,2.51782366]
["bitfinex","ETHUSD",1725281432139,4.0785326,2530.6,2530.1,5.3092]
["bitfinex","ETHUSD",1725281433430,8.0302626,2530.6,2530.1,5.3092]
["bitfinex","ETHUSD",1725281433832,4.0785326,2530.6,2530.1,5.3092]
["bitfinex","ETHUSD",1725281436366,0.1268626,2530.6,2530.2,0.07903381]
["bitfinex","ETHUSD",1725281436565,0.1268626,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1725281436776,0.1268626,2530.6,2530.4,0.07902796]
["bitfinex","ETHUSD",1725281437938,0.1268626,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1725281440575,4.0785026,2530.6,2530.2,3.0]
["bitfinex","ETHUSD",1725281440789,4.80488341,2530.5,2529.8,2.4318]
["bitfinex","ETHUSD",1725281441086,3.95232,2530.2,2529.8,2.4318]
["bitfinex","ETHUSD",1725281441236,3.95242,2530.1,2529.8,2.4318]
["bitfinex","ETHUSD",1725281441596,3.95212,2530.3,2529.9,0.07904724]
["bitfinex","ETHUSD",1725281441750,4.0786126,2530.6,2529.9,0.07904724]
["bitfinex","ETHUSD",1725281441940,3.95212,2530.3,2529.9,0.07904724]
["bitfinex","ETHUSD",1725281442705,3.95212,2530.3,2529.9,3.07904724]
["bitfinex","ETHUSD",1725281442975,3.95248,2530.1,2529.9,3.0]
["bitfinex","ETHUSD",1725281443197,3.95248,2530.1,2529.8,2.4318]
["bitfinex","ETHUSD",1725281443547,3.95207,2530.4,2529.9,0.07904632]
["bitfinex","ETHUSD",1725281443879,3.9521,2530.3,2529.9,3.07904632]
["bitfinex","ETHUSD",1725281444086,3.95207,2530.4,2529.9,3.99092003]
["bitfinex","ETHUSD",1725281444379,3.9521,2530.3,2529.9,3.99092003]
["bitfinex","ETHUSD",1725281444743,3.9521,2530.3,2529.9,3.07904632]
["bitfinex","ETHUSD",1725281444949,3.95207,2530.4,2529.9,3.07904632]
["bitfinex","ETHUSD",1725281445278,3.95203,2530.4,2529.9,3.07904632]
["bitfinex","ETHUSD",1725281445677,7.90412,2530.4,2529.9,3.07904632]
["bitfinex","ETHUSD",1725281445985,3.95212,2530.3,2529.9,3.07904632]
["bitfinex","ETHUSD",1725281446464,3.95212,2530.3,2529.9,3.0]
["bitfinex","ETHUSD",1725281446855,3.95212,2530.3,2529.8,2.4318]
["bitfinex","ETHUSD",1725281447039,3.95212,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1725281447240,3.95212,2530.3,2529.9,3.55]
["bitfinex","ETHUSD",1725281450099,3.95203,2530.4,2529.9,3.55]
["bitfinex","ETHUSD",1725281450480,3.95211,2530.3,2529.9,3.55]
["bitfinex","ETHUSD",1725281450790,3.95203,2530.4,2529.9,3.55]
["bitfinex","ETHUSD",1725281450791,3.95195,2530.4,2529.9,3.55]
["bitfinex","ETHUSD",1725281451006,3.95195,2530.4,2529.9,4.172498]
["bitfinex","ETHUSD",1725281451698,3.9521,2530.3,2529.9,4.172498]
["bitfinex","ETHUSD",1725281452582,7.90428,2530.3,2529.9,4.172498]
["bitfinex","ETHUSD",1725281452803,3.9521,2530.3,2529.9,4.172498]
["bitfinex","ETHUSD",1725281453011,7.90429,2530.3,2529.9,4.172498]
["bitfinex","ETHUSD",1725281453524,3.95229,2530.2,2529.9,4.172498]
["bitfinex","ETHUSD",1725281454231,3.95229,2530.2,2529.9,3.55]
["bitfinex","ETHUSD",1725281454518,7.90509,2530.1,2529.9,3.0]
["bitfinex","ETHUSD",1725281454816,3.95253,2530.1,2529.6,2.4393]
["bitfinex","ETHUSD",1725281454982,3.95256,2530.0,2529.7,0.24393]
["bitfinex","ETHUSD",1725281455177,3.95253,2530.1,2529.7,3.24393]
["bitfinex","ETHUSD",1725281455479,3.95253,2530.1,2529.7,7.24393]
["bitfinex","ETHUSD",1725281455686,7.90509,2530.1,2529.7,7.24393]
["bitfinex","ETHUSD",1725281455924,7.90507,2530.1,2529.7,7.24393]
["bitfinex","ETHUSD",1725281456416,3.95253,2530.1,2529.7,7.24393]
["bitfinex","ETHUSD",1725281456592,3.95253,2530.1,2529.7,3.24393]
["bitfinex","ETHUSD",1725281457503,3.95251,2530.1,2529.7,3.24393]
["bitfinex","ETHUSD",1725281457717,7.90503,2530.1,2529.7,3.24393]
["bitfinex","ETHUSD",1725281457900,3.95283,2529.9,2529.7,3.07904918]
["bitfinex","ETHUSD",1725281458101,3.95283,2529.9,2529.8,3.0]
["bitfinex","ETHUSD",1725281458287,3.95233,2530.2,2529.8,5.8855]
["bitfinex","ETHUSD",1725281458622,3.95233,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1725281458805,3.95233,2530.2,2529.9,0.62904426]
["bitfinex","ETHUSD",1725281459290,3.95233,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1725281459704,3.95246,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1725281460179,3.95246,2530.1,2530.0,2.4075]
["bitfinex","ETHUSD",1725281460378,0.1268626,2530.6,2530.1,2.4075]
["bitfinex","ETHUSD",1725281460629,0.1268626,2530.6,2530.1,5.48653732]
["bitfinex","ETHUSD",1725281460630,3.9518,2530.5,2530.1,5.48653732]
["bitfinex","ETHUSD",1725281460979,0.1268626,2530.6,2530.1,3.01115373]
["bitfinex","ETHUSD",1725281461213,4.0785826,2530.6,2530.2,3.0]
["bitfinex","ETHUSD",1725281461904,4.0785826,2530.6,2530.1,2.4075]
["bitfinex","ETHUSD",1725281462105,3.95178,2530.5,2530.1,2.4075]
["bitfinex","ETHUSD",1725281462780,3.9518,2530.5,2530.1,2.4075]
["bitfinex","ETHUSD",1725281463930,3.95194,2530.4,2530.1,2.4075]
["bitfinex","ETHUSD",1725281464628,3.95194,2530.4,2530.0,3.0]
["bitfinex","ETHUSD",1725281464783,3.95194,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1725281469005,3.95178,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1725281470425,4.0785126,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1725281470799,4.0785026,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1725281471016,3.9518,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1725281471314,3.95197,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1725281471905,3.95213,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1725281472089,7.90406,2530.4,2530.1,3.55]
["bitfinex","ETHUSD",1725281472290,3.95225,2530.2,2529.8,3.0]
["bitfinex","ETHUSD",1725281472745,3.95264,2530.0,2529.5,3.97553066]
["bitfinex","ETHUSD",1725281472936,3.95264,2530.0,2529.5,2.3163]
["bitfinex","ETHUSD",1725281473243,3.95264,2530.0,2529.5,2.93115119]
["bitfinex","ETHUSD",1725281473457,5.71124058,2530.4,2529.5,2.93115119]
["bitfinex","ETHUSD",1725281473654,5.71124058,2530.4,2529.6,0.07904938]
["bitfinex","ETHUSD",1725281473655,3.95269,2530.0,2529.6,0.07904938]
["bitfinex","ETHUSD",1725281473945,3.95241,2530.1,2529.5,2.3163]
["bitfinex","ETHUSD",1725281474155,6.31261,2530.1,2529.5,2.3163]
["bitfinex","ETHUSD",1725281474337,3.95266,2530.0,2529.6,0.0790499]
["bitfinex","ETHUSD",1725281474522,7.90533,2530.0,2529.6,2.5573499]
["bitfinex","ETHUSD",1725281474720,3.95277,2529.9,2529.7,3.0]
["bitfinex","ETHUSD",1725281475253,3.95288,2529.8,2529.5,3.0]
["bitfinex","ETHUSD",1725281475547,3.95288,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1725281475749,7.90536,2530.0,2529.5,3.55]
["bitfinex","ETHUSD",1725281475906,7.90536,2530.0,2529.5,1.80213786]
["bitfinex","ETHUSD",1725281476106,3.95273,2529.9,2529.5,4.80213786]
["bitfinex","ETHUSD",1725281476382,3.95288,2529.8,2529.5,4.80213786]
["bitfinex","ETHUSD",1725281477608,3.9528,2529.9,2529.5,3.07905503]
["bitfinex","ETHUSD",1725281478952,3.95242,2530.1,2529.5,3.07905503]
["bitfinex","ETHUSD",1725281479106,3.95225,2530.3,2529.7,2.3821]
["bitfinex","ETHUSD",1725281479307,3.95225,2530.3,2529.8,0.55]
["bitfinex","ETHUSD",1725281479608,3.95225,2530.3,2529.8,3.55]
["bitfinex","ETHUSD",1725281481742,3.95227,2530.2,2529.8,3.55]
["bitfinex","ETHUSD",1725281482366,3.95243,2530.1,2529.8,3.55]
["bitfinex","ETHUSD",1725281482663,3.95259,2530.0,2529.8,3.55]
["bitfinex","ETHUSD",1725281483257,3.95289,2529.8,2529.6,3.07904901]
["bitfinex","ETHUSD",1725281483455,3.95289,2529.8,2529.6,0.07904901]
["bitfinex","ETHUSD",1725281484241,3.95273,2529.9,2529.6,0.07904901]
["bitfinex","ETHUSD",1725281487254,3.95289,2529.8,2529.6,0.07904901]
["bitfinex","ETHUSD",1725281487458,4.743438,2529.8,2529.5,2.38755404]
["bitfinex","ETHUSD",1725281487685,3.95289,2529.8,2529.5,2.38755404]
["bitfinex","ETHUSD",1725281487883,7.9059,2529.8,2529.5,2.38755404]
["bitfinex","ETHUSD",1725281488042,3.9531,2529.7,2529.5,2.38755404]
["bitfinex","ETHUSD",1725281488584,3.9531,2529.7,2529.5,2.3085]
["bitfinex","ETHUSD",1725281488793,3.9531,2529.7,2529.4,0.07905864]
["bitfinex","ETHUSD",1725281491587,3.95289,2529.8,2529.4,0.07905864]
["bitfinex","ETHUSD",1725281492487,7.90588,2529.8,2529.4,0.07905864]
["bitfinex","ETHUSD",1725281492783,3.95289,2529.8,2529.4,0.07905864]
["bitfinex","ETHUSD",1725281493393,3.95289,2529.8,2529.4,1.0411969]
["bitfinex","ETHUSD",1725281493680,7.90538,2530.0,2529.4,4.0411969]
["bitfinex","ETHUSD",1725281493913,3.95275,2529.9,2529.4,4.0411969]
["bitfinex","ETHUSD",1725281494062,3.95275,2529.9,2529.4,5.80090362]
["bitfinex","ETHUSD",1725281494445,3.95267,2530.0,2529.4,5.80090362]
["bitfinex","ETHUSD",1725281494762,7.90534,2530.0,2529.4,5.80090362]
["bitfinex","ETHUSD",1725281495083,3.95275,2529.9,2529.4,5.80090362]
["bitfinex","ETHUSD",1725281495296,3.95275,2529.9,2529.4,4.83876536]
["bitfinex","ETHUSD",1725281497351,3.95275,2529.9,2529.5,0.41551766]
["bitfinex","ETHUSD",1725281497713,3.95255,2530.1,2529.5,0.0790576]
["bitfinex","ETHUSD",1725281497849,3.95237,2530.2,2529.5,0.0790576]
["bitfinex","ETHUSD",1725281498047,3.95258,2530.0,2529.5,0.0790576]
["bitfinex","ETHUSD",1725281498471,3.95258,2530.0,2529.6,0.41549479]
["bitfinex","ETHUSD",1725281498692,3.95258,2530.0,2529.5,0.0790576]
["bitfinex","ETHUSD",1725281499045,3.95274,2529.9,2529.4,0.07905764]
["bitfinex","ETHUSD",1725281501951,3.95258,2530.0,2529.4,0.07905764]
["bitfinex","ETHUSD",1725281501952,3.95256,2530.0,2529.4,0.07905764]
["bitfinex","ETHUSD",1725281502126,3.95256,2530.0,2529.4,1.19028708]
["bitfinex","ETHUSD",1725281502323,3.95256,2530.0,2529.4,4.19028708]
["bitfinex","ETHUSD",1725281502324,7.90524,2530.0,2529.4,4.19028708]
["bitfinex","ETHUSD",1725281502871,7.90521,2530.0,2529.4,4.19028708]
["bitfinex","ETHUSD",1725281505053,3.95273,2529.9,2529.4,4.19028708]
["bitfinex","ETHUSD",1725281505249,3.95273,2529.9,2529.4,3.07905764]
["bitfinex","ETHUSD",1725281507251,3.95292,2529.8,2529.4,3.07905764]
["bitfinex","ETHUSD",1725281507555,3.95292,2529.8,2529.4,0.07905764]
["bitfinex","ETHUSD",1725281508627,3.95312,2529.7,2529.4,0.07905764]
["bitfinex","ETHUSD",1725281509818,7.90624,2529.7,2529.4,0.07905764]
["bitfinex","ETHUSD",1725281510148,3.9532,2529.6,2529.4,0.07905764]
["bitfinex","ETHUSD",1725281512459,3.95305,2529.7,2529.4,3.07905764]
["bitfinex","ETHUSD",1725281513467,3.95321,2529.6,2529.4,3.07905764]
["bitfinex","ETHUSD",1725281513764,7.9065,2529.6,2529.4,3.07905764]
["bitfinex","ETHUSD",1725281513921,3.95321,2529.6,2529.4,3.07905764]
["bitfinex","ETHUSD",1725281514864,7.90653,2529.6,2529.4,3.07905764]
["bitfinex","ETHUSD",1725281515013,7.90653,2529.6,2529.4,0.07905764]
["bitfinex","ETHUSD",1725281515357,3.95305,2529.7,2529.5,3.0]
["bitfinex","ETHUSD",1725281515569,3.95301,2529.8,2529.6,2.3212]
["bitfinex","ETHUSD",1725281516016,3.95319,2529.6,2529.5,0.07905653]
["bitfinex","ETHUSD",1725281516215,3.95319,2529.6,2529.5,3.62905653]
["bitfinex","ETHUSD",1725281517862,3.95301,2529.8,2529.5,3.62905653]
["bitfinex","ETHUSD",1725281518051,3.95301,2529.8,2529.6,3.0]
["bitfinex","ETHUSD",1725281518240,3.95301,2529.8,2529.5,3.62905653]
["bitfinex","ETHUSD",1725281518747,3.95304,2529.7,2529.5,3.62905653]
["bitfinex","ETHUSD",1725281520257,3.95301,2529.8,2529.5,3.62905653]
["bitfinex","ETHUSD",1725281520258,3.95265,2530.0,2529.5,4.22408218]
["bitfinex","ETHUSD",1725281520467,3.95265,2530.0,2529.6,0.55]
["bitfinex","ETHUSD",1725281520468,3.95283,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1725281520662,3.95283,2529.9,2529.7,0.07905135]
["bitfinex","ETHUSD",1725281521685,3.95288,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1725281521888,3.95311,2529.7,2529.5,3.07905187]
["bitfinex","ETHUSD",1725281522034,3.95311,2529.7,2529.5,0.07905187]
["bitfinex","ETHUSD",1725281522572,3.95319,2529.6,2529.5,0.07905187]
["bitfinex","ETHUSD",1725281522877,3.95319,2529.6,2529.5,0.62905187]
["bitfinex","ETHUSD",1725281523073,3.95319,2529.6,2529.5,3.62905187]
["bitfinex","ETHUSD",1725281531171,3.95308,2529.7,2529.5,3.62905187]
["bitfinex","ETHUSD",1725281532670,3.95319,2529.6,2529.5,3.62905187]
["bitfinex","ETHUSD",1725281535476,3.95288,2529.8,2529.5,3.62905187]
["bitfinex","ETHUSD",1725281535671,7.90585,2529.8,2529.5,3.62905187]
["bitfinex","ETHUSD",1725281535902,7.90589,2529.8,2529.5,3.62905187]
["bitfinex","ETHUSD",1725281536084,3.95311,2529.7,2529.5,3.62905187]
["bitfinex","ETHUSD",1725281540179,3.9527,2530.0,2529.5,3.62905187]
["bitfinex","ETHUSD",1725281540527,3.95289,2529.8,2529.5,3.62905187]
["bitfinex","ETHUSD",1725281541220,3.95267,2530.0,2529.5,3.62905187]
["bitfinex","ETHUSD",1725281541405,7.90474,2530.2,2529.6,3.24662565]
["bitfinex","ETHUSD",1725281541594,3.95227,2530.2,2529.8,2.4604]
["bitfinex","ETHUSD",1725281541834,3.95227,2530.2,2529.9,1.57827679]
["bitfinex","ETHUSD",1725281542136,3.95205,2530.4,2530.0,2.4604]
["bitfinex","ETHUSD",1725281542435,3.95218,2530.3,2530.0,5.4604]
["bitfinex","ETHUSD",1725281544236,3.95226,2530.2,2530.0,5.4604]
["bitfinex","ETHUSD",1725281544536,4.0785926,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1725281544752,4.0785926,2530.6,2530.1,3.55]
["bitfinex","ETHUSD",1725281544753,3.95194,2530.4,2530.1,3.55]
["bitfinex","ETHUSD",1725281545329,3.95194,2530.4,2530.2,0.67063633]
["bitfinex","ETHUSD",1725281545876,3.95194,2530.4,2530.1,3.55]
["bitfinex","ETHUSD",1725281547429,3.95179,2530.5,2530.1,3.55]
["bitfinex","ETHUSD",1725281550877,0.1268626,2530.6,2530.1,3.55]
["bitfinex","ETHUSD",1725281551177,3.95217,2530.3,2530.1,3.55]
["bitfinex","ETHUSD",1725281551557,7.90439,2530.3,2530.1,3.55]
["bitfinex","ETHUSD",1725281551745,3.95225,2530.2,2530.1,3.55]
["bitfinex","ETHUSD",1725281552146,3.95217,2530.3,2530.1,3.55]
["bitfinex","ETHUSD",1725281552379,3.95225,2530.2,2530.1,3.55]
["bitfinex","ETHUSD",1725281552581,3.95225,2530.2,2530.1,3.0]
["bitfinex","ETHUSD",1725281552754,3.95225,2530.2,2530.0,5.4604]
["bitfinex","ETHUSD",1725281554494,3.95241,2530.1,2530.0,5.4604]
["bitfinex","ETHUSD",1725281554691,3.95241,2530.1,2530.0,6.0104]
["bitfinex","ETHUSD",1725281555676,3.95241,2530.1,2530.0,3.55]
["bitfinex","ETHUSD",1725281555981,3.95241,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1725281556193,3.95241,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1725281556900,3.95256,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1725281557097,3.95241,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1725281557380,3.95241,2530.1,2529.9,2.30970672]
["bitfinex","ETHUSD",1725281557567,3.95241,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1725281559392,3.95227,2530.2,2530.0,2.4956]
["bitfinex","ETHUSD",1725281559594,3.95227,2530.2,2530.0,5.4956]
["bitfinex","ETHUSD",1725281559745,7.9044,2530.3,2530.1,2.3965]
["bitfinex","ETHUSD",1725281559949,3.95225,2530.2,2530.1,5.3965]
["bitfinex","ETHUSD",1725281560287,3.9522,2530.3,2530.1,5.9465]
["bitfinex","ETHUSD",1725281560489,7.90442,2530.3,2530.1,5.3965]
["bitfinex","ETHUSD",1725281560661,7.90438,2530.3,2530.1,5.3965]
["bitfinex","ETHUSD",1725281560859,3.95218,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1725281561084,3.95196,2530.4,2530.2,3.55]
["bitfinex","ETHUSD",1725281561764,7.90399,2530.4,2530.2,3.55]
["bitfinex","ETHUSD",1725281562113,3.95206,2530.4,2530.2,3.55]
["bitfinex","ETHUSD",1725281563296,3.95206,2530.4,2530.2,4.29494301]
["bitfinex","ETHUSD",1725281564499,3.9518,2530.5,2530.2,4.29494301]
["bitfinex","ETHUSD",1725281565215,3.9518,2530.5,2530.2,4.70971998]
["bitfinex","ETHUSD",1725281565593,3.9518,2530.5,2530.2,4.29494301]
["bitfinex","ETHUSD",1725281565807,3.95196,2530.4,2530.2,4.29494301]
["bitfinex","ETHUSD",1725281566180,3.95196,2530.4,2530.2,4.70972534]
["bitfinex","ETHUSD",1725281566383,7.90404,2530.4,2530.2,3.55]
["bitfinex","ETHUSD",1725281566644,3.9521,2530.3,2530.2,3.55]
["bitfinex","ETHUSD",1725281572793,3.9521,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1725281574927,7.9045,2530.2,2530.1,3.0]
["bitfinex","ETHUSD",1725281575082,7.9051,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725281575290,7.9051,2530.1,2530.0,3.55]
["bitfinex","ETHUSD",1725281575607,7.9051,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725281575815,3.95294,2529.8,2529.6,2.4298]
["bitfinex","ETHUSD",1725281575998,3.95294,2529.8,2529.7,4.0]
["bitfinex","ETHUSD",1725281576191,3.95294,2529.8,2529.7,7.0]
["bitfinex","ETHUSD",1725281576823,3.95273,2529.9,2529.7,7.0]
["bitfinex","ETHUSD",1725281576996,3.95273,2529.9,2529.8,3.55]
["bitfinex","ETHUSD",1725281577196,3.95273,2529.9,2529.8,7.55]
["bitfinex","ETHUSD",1725281577413,3.95273,2529.9,2529.8,3.55]
["bitfinex","ETHUSD",1725281578028,3.95258,2530.0,2529.8,0.55]
["bitfinex","ETHUSD",1725281578208,7.90494,2530.1,2529.9,2.3264]
["bitfinex","ETHUSD",1725281578399,3.95241,2530.1,2529.9,5.3264]
["bitfinex","ETHUSD",1725281579043,7.90495,2530.1,2529.9,5.3264]
["bitfinex","ETHUSD",1725281579598,3.95256,2530.0,2529.9,5.3264]
["bitfinex","ETHUSD",1725281579798,3.95256,2530.0,2529.9,5.8764]
["bitfinex","ETHUSD",1725281580766,3.95256,2530.0,2529.9,3.55]
["bitfinex","ETHUSD",1725281581034,3.95256,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1725281581238,7.90512,2530.0,2529.9,3.55]
["bitfinex","ETHUSD",1725281581441,7.90512,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1725281582139,3.95272,2529.9,2529.6,3.0]
["bitfinex","ETHUSD",1725281582350,3.95289,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1725281582645,3.95283,2529.9,2529.6,3.40193307]
["bitfinex","ETHUSD",1725281582797,3.95283,2529.9,2529.7,0.57620331]
["bitfinex","ETHUSD",1725281583437,3.95288,2529.8,2529.6,3.40193307]
["bitfinex","ETHUSD",1725281583817,3.95288,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1725281586139,7.90583,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1725281590947,7.90606,2529.7,2529.6,3.0]
["bitfinex","ETHUSD",1725281591119,3.95344,2529.5,2529.3,5.48475953]
["bitfinex","ETHUSD",1725281591300,3.95344,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1725281591607,3.95344,2529.5,2529.4,3.55]
["bitfinex","ETHUSD",1725281591807,3.95344,2529.5,2529.4,3.62906128]
["bitfinex","ETHUSD",1725281593652,3.9532,2529.6,2529.4,3.62906128]
["bitfinex","ETHUSD",1725281593823,3.9532,2529.6,2529.5,0.66562479]
["bitfinex","ETHUSD",1725281594024,3.9532,2529.6,2529.5,1.21562479]
["bitfinex","ETHUSD",1725281594351,3.95335,2529.5,2529.4,3.0]
["bitfinex","ETHUSD",1725281594552,7.9067,2529.5,2529.4,3.55]
["bitfinex","ETHUSD",1725281597042,7.9067,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1725281597243,7.9067,2529.5,2529.4,3.0]
["bitfinex","ETHUSD",1725281597426,7.9067,2529.5,2529.4,3.55]
["bitfinex","ETHUSD",1725281598046,7.9067,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1725281598372,7.9067,2529.5,2529.4,3.0]
["bitfinex","ETHUSD",1725281598648,7.9067,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1725281608002,7.90145403,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1725281623780,7.90732,2529.3,2529.2,3.55]
["bitfinex","ETHUSD",1725281623933,7.90732,2529.3,2529.2,0.55]
["bitfinex","ETHUSD",1725281626295,7.90732,2529.3,2529.2,2.8866]
["bitfinex","ETHUSD",1725281626456,7.90732,2529.3,2529.2,5.8866]
["bitfinex","ETHUSD",1725281626817,7.90732,2529.3,2529.2,6.902726]
["bitfinex","ETHUSD",1725281627794,3.95285,2529.9,2529.3,2.3366]
["bitfinex","ETHUSD",1725281628009,3.95296,2529.8,2529.4,1.32723231]
["bitfinex","ETHUSD",1725281628288,2.4081,2529.9,2529.4,1.24817938]
["bitfinex","ETHUSD",1725281628499,3.95319,2529.6,2529.5,0.0790545]
["bitfinex","ETHUSD",1725281628706,3.95315,2529.7,2529.5,1.06177773]
["bitfinex","ETHUSD",1725281628861,3.95315,2529.7,2529.6,2.85477777]
["bitfinex","ETHUSD",1725281629052,7.90563,2529.9,2529.6,6.40477777]
["bitfinex","ETHUSD",1725281629253,3.95288,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1725281629553,3.95288,2529.8,2529.7,4.25338323]
["bitfinex","ETHUSD",1725281629747,3.95248,2530.1,2529.8,2.3936]
["bitfinex","ETHUSD",1725281629952,3.95248,2530.1,2529.9,0.62904466]
["bitfinex","ETHUSD",1725281630184,3.95248,2530.1,2529.9,3.62904466]
["bitfinex","ETHUSD",1725281630365,5.71218672,2530.1,2530.0,0.90226447]
["bitfinex","ETHUSD",1725281630590,5.71218672,2530.1,2530.0,1.45226447]
["bitfinex","ETHUSD",1725281631368,9.66473672,2530.1,2530.0,0.90226447]
["bitfinex","ETHUSD",1725281633959,3.95217,2530.3,2530.0,1.45226447]
["bitfinex","ETHUSD",1725281634189,3.95217,2530.3,2530.1,0.94022645]
["bitfinex","ETHUSD",1725281635110,3.95237,2530.2,2530.1,0.94022645]
["bitfinex","ETHUSD",1725281635267,3.95217,2530.3,2530.1,0.94022645]
["bitfinex","ETHUSD",1725281635470,3.95225,2530.2,2530.1,3.94022645]
["bitfinex","ETHUSD",1725281636095,5.71195672,2530.2,2530.1,3.55]
["bitfinex","ETHUSD",1725281636716,3.95256,2530.0,2529.9,3.0]
["bitfinex","ETHUSD",1725281636881,3.95256,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1725281636882,5.71226672,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1725281637090,9.66482672,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1725281637270,3.95289,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1725281640296,9.66548672,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1725281640635,3.9534,2529.5,2529.3,3.0]
["bitfinex","ETHUSD",1725281640847,3.9534,2529.5,2529.4,4.55]
["bitfinex","ETHUSD",1725281641331,3.95324,2529.6,2529.4,4.55]
["bitfinex","ETHUSD",1725281641688,3.95335,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1725281642027,3.95335,2529.5,2529.3,0.55]
["bitfinex","ETHUSD",1725281642533,3.9535,2529.4,2529.3,3.55]
["bitfinex","ETHUSD",1725281642987,7.907,2529.4,2529.3,3.55]
["bitfinex","ETHUSD",1725281643195,7.907,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1725281643397,3.95371,2529.3,2529.2,0.55]
["bitfinex","ETHUSD",1725281644092,3.9535,2529.4,2529.2,0.55]
["bitfinex","ETHUSD",1725281644601,3.95335,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1725281644934,3.95329,2529.6,2529.4,2.3386]
["bitfinex","ETHUSD",1725281645106,3.95304,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1725281645300,3.95304,2529.7,2529.5,3.55]
["bitfinex","ETHUSD",1725281646298,3.95299,2529.8,2529.5,3.55]
["bitfinex","ETHUSD",1725281646539,3.95268,2530.0,2529.7,2.4583]
["bitfinex","ETHUSD",1725281646540,3.95266,2530.0,2529.7,2.4583]
["bitfinex","ETHUSD",1725281646738,3.95264,2530.0,2529.8,0.62904903]
["bitfinex","ETHUSD",1725281647041,7.90531,2530.0,2529.8,0.62904903]
["bitfinex","ETHUSD",1725281647247,7.90531,2530.0,2529.8,3.62904903]
["bitfinex","ETHUSD",1725281648203,3.95272,2529.9,2529.8,3.55]
["bitfinex","ETHUSD",1725281648400,7.90544,2529.9,2529.8,3.55]
["bitfinex","ETHUSD",1725281648943,7.90544,2529.9,2529.8,3.0]
["bitfinex","ETHUSD",1725281649244,3.95319,2529.6,2529.5,2.3384]
["bitfinex","ETHUSD",1725281649534,3.95319,2529.6,2529.5,2.8884]
["bitfinex","ETHUSD",1725281649739,3.95319,2529.6,2529.5,5.8884]
["bitfinex","ETHUSD",1725281650542,3.95319,2529.6,2529.5,3.55]
["bitfinex","ETHUSD",1725281650838,3.95319,2529.6,2529.5,0.55]
["bitfinex","ETHUSD",1725281651145,3.95319,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1725281652257,3.95335,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1725281656245,3.95319,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1725281656418,7.90648,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1725281656628,7.90646,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1725281656945,3.95335,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1725281658042,3.95306,2529.7,2529.4,3.48329602]
["bitfinex","ETHUSD",1725281658232,3.95306,2529.7,2529.5,3.0]
["bitfinex","ETHUSD",1725281658437,3.95306,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1725281660523,3.95274,2529.9,2529.7,2.3489]
["bitfinex","ETHUSD",1725281660739,3.95274,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1725281660908,3.95274,2529.9,2529.8,3.55]
["bitfinex","ETHUSD",1725281664608,3.95264,2530.0,2529.8,3.55]
["bitfinex","ETHUSD",1725281664843,3.95264,2530.0,2529.9,0.58989]
["bitfinex","ETHUSD",1725281665055,3.95264,2530.0,2529.9,1.13989]
["bitfinex","ETHUSD",1725281667005,3.95242,2530.1,2529.9,1.13989]
["bitfinex","ETHUSD",1725281667208,3.95242,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1725281667653,3.95242,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1725281668449,3.95256,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1725281671226,7.90512,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1725281674665,3.953,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1725281675758,3.9535,2529.4,2529.3,0.4953853]
["bitfinex","ETHUSD",1725281675925,3.95366,2529.3,2529.2,2.8140853]
["bitfinex","ETHUSD",1725281676722,3.95381,2529.2,2529.1,1.64974437]
["bitfinex","ETHUSD",1725281676936,3.95397,2529.1,2529.0,4.13824437]
["bitfinex","ETHUSD",1725281677151,3.95397,2529.1,2529.0,2.98398944]
["bitfinex","ETHUSD",1725281678049,3.95397,2529.1,2529.0,3.47950018]
["bitfinex","ETHUSD",1725281678352,3.95397,2529.1,2529.0,5.98401074]
["bitfinex","ETHUSD",1725281678516,3.95397,2529.1,2529.0,6.53401074]
["bitfinex","ETHUSD",1725281678716,3.95397,2529.1,2529.0,6.0385]
["bitfinex","ETHUSD",1725281679933,7.90794,2529.1,2529.0,6.0385]
["bitfinex","ETHUSD",1725281681628,7.90794,2529.1,2529.0,3.55]
["bitfinex","ETHUSD",1725281681957,7.90794,2529.1,2529.0,0.55]
["bitfinex","ETHUSD",1725281690737,11.86191,2529.1,2529.0,0.55]
["bitfinex","ETHUSD",1725281690937,13.62161672,2529.1,2529.0,0.55]
["bitfinex","ETHUSD",1725281691359,7.90856,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1725281692151,7.90856,2528.9,2528.7,3.0]
["bitfinex","ETHUSD",1725281692375,3.95414,2529.0,2528.5,3.41431507]
["bitfinex","ETHUSD",1725281692376,3.95475,2528.6,2528.5,3.41431507]
["bitfinex","ETHUSD",1725281692536,7.9095,2528.6,2528.5,3.0]
["bitfinex","ETHUSD",1725281692740,3.95491,2528.5,2528.4,5.4377]
["bitfinex","ETHUSD",1725281692976,3.95491,2528.5,2528.4,2.93749617]
["bitfinex","ETHUSD",1725281693146,3.95491,2528.5,2528.4,5.93749617]
["bitfinex","ETHUSD",1725281693559,3.95491,2528.5,2528.4,6.48749617]
["bitfinex","ETHUSD",1725281695215,7.90982,2528.5,2528.4,6.48749617]
["bitfinex","ETHUSD",1725281695420,7.90982,2528.5,2528.4,3.55]
["bitfinex","ETHUSD",1725281695624,7.90982,2528.5,2528.4,0.55]
["bitfinex","ETHUSD",1725281695918,5.71430672,2528.7,2528.2,22.2528]
["bitfinex","ETHUSD",1725281695919,3.95507,2528.4,2528.3,0.55]
["bitfinex","ETHUSD",1725281696512,5.71430672,2528.7,2528.2,19.79]
["bitfinex","ETHUSD",1725281696513,3.95522,2528.3,2528.2,19.79]
["bitfinex","ETHUSD",1725281696685,3.95548,2528.2,2528.0,2.4628]
["bitfinex","ETHUSD",1725281697013,3.95553,2528.1,2528.0,2.4628]
["bitfinex","ETHUSD",1725281697577,3.95553,2528.1,2528.0,3.0128]
["bitfinex","ETHUSD",1725281697787,3.95553,2528.1,2528.0,6.0128]
["bitfinex","ETHUSD",1725281700485,3.9554,2528.2,2528.0,6.0128]
["bitfinex","ETHUSD",1725281700685,3.9554,2528.2,2528.1,3.55]
["bitfinex","ETHUSD",1725281701326,3.95526,2528.3,2528.1,3.55]
["bitfinex","ETHUSD",1725281701327,3.955,2528.5,2528.1,3.62910291]
["bitfinex","ETHUSD",1725281701528,3.95476,2528.6,2528.3,2.4582]
["bitfinex","ETHUSD",1725281701819,3.95476,2528.6,2528.4,0.62908909]
["bitfinex","ETHUSD",1725281702194,3.95437,2528.9,2528.5,2.3072]
["bitfinex","ETHUSD",1725281702380,3.95437,2528.9,2528.6,0.62908149]
["bitfinex","ETHUSD",1725281702725,7.90875,2528.9,2528.6,3.62908149]
["bitfinex","ETHUSD",1725281702951,7.90875,2528.9,2528.7,0.65450104]
["bitfinex","ETHUSD",1725281703086,3.95436,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1725281704617,3.95436,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1725281704786,3.95444,2528.8,2528.7,0.55]
["bitfinex","ETHUSD",1725281705130,3.95444,2528.8,2528.7,4.55]
["bitfinex","ETHUSD",1725281705480,7.90888,2528.8,2528.7,7.55]
["bitfinex","ETHUSD",1725281706523,7.90888,2528.8,2528.7,7.0]
["bitfinex","ETHUSD",1725281707604,7.90888,2528.8,2528.7,3.0]
["bitfinex","ETHUSD",1725281707785,3.95496,2528.5,2528.3,3.0]
["bitfinex","ETHUSD",1725281707985,3.95496,2528.5,2528.4,4.55]
["bitfinex","ETHUSD",1725281708215,3.95496,2528.5,2528.4,7.55]
["bitfinex","ETHUSD",1725281709087,4.35096,2528.5,2528.4,7.55]
["bitfinex","ETHUSD",1725281710127,0.396,2528.5,2528.4,7.55]
["bitfinex","ETHUSD",1725281710338,0.396,2528.5,2528.4,9.46107162]
["bitfinex","ETHUSD",1725281711590,0.396,2528.5,2528.4,15.76954162]
["bitfinex","ETHUSD",1725281712436,0.396,2528.5,2528.4,19.72461162]
["bitfinex","ETHUSD",1725281712888,0.396,2528.5,2528.4,39.51461162]
["bitfinex","ETHUSD",1725281714562,0.396,2528.5,2528.4,43.46968162]
["bitfinex","ETHUSD",1725281714763,0.396,2528.5,2528.4,43.83904976]
["bitfinex","ETHUSD",1725281714923,0.396,2528.5,2528.4,44.33457747]
["bitfinex","ETHUSD",1725281716862,0.396,2528.5,2528.4,45.98432184]
["bitfinex","ETHUSD",1725281717267,0.396,2528.5,2528.4,44.33457747]
["bitfinex","ETHUSD",1725281717424,0.396,2528.5,2528.4,45.98432184]
["bitfinex","ETHUSD",1725281717620,0.396,2528.5,2528.4,44.33457747]
["bitfinex","ETHUSD",1725281717962,0.396,2528.5,2528.4,45.98432184]
["bitfinex","ETHUSD",1725281718259,0.396,2528.5,2528.4,40.37950747]
["bitfinex","ETHUSD",1725281718564,0.396,2528.5,2528.4,41.53381706]
["bitfinex","ETHUSD",1725281719683,0.396,2528.5,2528.4,42.02936408]
["bitfinex","ETHUSD",1725281719818,0.396,2528.5,2528.4,40.37961971]
["bitfinex","ETHUSD",1725281720020,0.396,2528.5,2528.4,42.02936408]
["bitfinex","ETHUSD",1725281720462,0.396,2528.5,2528.4,42.02934843]
["bitfinex","ETHUSD",1725281720663,0.396,2528.5,2528.4,37.53380141]
["bitfinex","ETHUSD",1725281720957,0.396,2528.5,2528.4,32.42454312]
["bitfinex","ETHUSD",1725281721525,0.396,2528.5,2528.4,34.07428749]
["bitfinex","ETHUSD",1725281721724,0.396,2528.5,2528.4,38.07428749]
["bitfinex","ETHUSD",1725281722123,0.396,2528.5,2528.4,27.6550015]
["bitfinex","ETHUSD",1725281722342,0.396,2528.5,2528.4,26.79]
["bitfinex","ETHUSD",1725281722749,4.35091,2528.5,2528.4,27.15956198]
["bitfinex","ETHUSD",1725281722956,4.35091,2528.5,2528.4,26.79]
["bitfinex","ETHUSD",1725281723122,4.35091,2528.5,2528.4,22.79]
["bitfinex","ETHUSD",1725281723342,8.30582,2528.5,2528.4,26.79]
["bitfinex","ETHUSD",1725281724627,8.30582,2528.5,2528.4,27.34]
["bitfinex","ETHUSD",1725281724827,8.30582,2528.5,2528.4,7.55]
["bitfinex","ETHUSD",1725281729593,8.30582,2528.5,2528.4,3.55]
["bitfinex","ETHUSD",1725281729742,8.30582,2528.5,2528.4,0.55]
["bitfinex","ETHUSD",1725281729944,7.91048,2528.3,2528.2,0.55]
["bitfinex","ETHUSD",1725281732600,7.91048,2528.3,2528.2,4.55]
["bitfinex","ETHUSD",1725281732902,7.91048,2528.3,2528.2,7.55]
["bitfinex","ETHUSD",1725281739391,7.91048,2528.3,2528.2,3.55]
["bitfinex","ETHUSD",1725281739896,11.86572,2528.3,2528.2,3.55]
["bitfinex","ETHUSD",1725281740456,11.86572,2528.3,2528.2,0.55]
["bitfinex","ETHUSD",1725281740655,3.95567,2528.1,2528.0,0.55]
["bitfinex","ETHUSD",1725281740869,3.95567,2528.1,2528.0,4.55]
["bitfinex","ETHUSD",1725281741081,3.95567,2528.1,2528.0,7.55]
["bitfinex","ETHUSD",1725281741914,7.91134,2528.1,2528.0,7.55]
["bitfinex","ETHUSD",1725281746658,8.30734,2528.1,2528.0,7.55]
["bitfinex","ETHUSD",1725281751065,10.70074,2528.1,2528.0,3.55]
["bitfinex","ETHUSD",1725281751250,16.41611672,2528.1,2528.0,0.55]
["bitfinex","ETHUSD",1725281751419,8.50477672,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1725281751621,8.50477672,2528.1,2527.8,4.55]
["bitfinex","ETHUSD",1725281751920,7.912,2527.8,2527.7,0.36967331]
["bitfinex","ETHUSD",1725281752695,3.95647,2527.5,2527.4,7.41]
["bitfinex","ETHUSD",1725281752929,3.95647,2527.5,2527.3,19.79]
["bitfinex","ETHUSD",1725281752930,3.95663,2527.4,2527.3,19.79]
["bitfinex","ETHUSD",1725281753126,3.95663,2527.4,2527.3,25.42932215]
["bitfinex","ETHUSD",1725281753307,3.95663,2527.4,2527.3,26.07475785]
["bitfinex","ETHUSD",1725281753527,3.95663,2527.4,2527.3,25.56478]
["bitfinex","ETHUSD",1725281753953,3.95663,2527.4,2527.3,26.62474149]
["bitfinex","ETHUSD",1725281754578,3.95663,2527.4,2527.3,25.97931583]
["bitfinex","ETHUSD",1725281756339,3.95663,2527.4,2527.3,23.75453583]
["bitfinex","ETHUSD",1725281756537,7.91326,2527.4,2527.3,23.20453583]
["bitfinex","ETHUSD",1725281756748,7.91326,2527.4,2527.3,3.41453583]
["bitfinex","ETHUSD",1725281757247,7.91326,2527.4,2527.3,3.41456673]
["bitfinex","ETHUSD",1725281757397,7.91326,2527.4,2527.3,3.0]
["bitfinex","ETHUSD",1725281757593,7.91326,2527.4,2527.2,5.4578]
["bitfinex","ETHUSD",1725281757594,3.95679,2527.3,2527.2,5.4578]
["bitfinex","ETHUSD",1725281758222,3.95679,2527.3,2527.2,6.0078]
["bitfinex","ETHUSD",1725281760058,3.95679,2527.3,2527.2,3.55]
["bitfinex","ETHUSD",1725281760266,3.95679,2527.3,2527.2,0.55]
["bitfinex","ETHUSD",1725281768066,0.396,2527.4,2527.2,1.13527]
["bitfinex","ETHUSD",1725281768270,0.396,2527.4,2527.3,10.93510296]
["bitfinex","ETHUSD",1725281768791,0.396,2527.4,2527.3,13.93510296]
["bitfinex","ETHUSD",1725281768980,0.396,2527.4,2527.3,15.8296211]
["bitfinex","ETHUSD",1725281769272,0.396,2527.4,2527.3,16.84494538]
["bitfinex","ETHUSD",1725281769472,0.396,2527.4,2527.3,15.8296211]
["bitfinex","ETHUSD",1725281769777,0.396,2527.4,2527.3,16.84461608]
["bitfinex","ETHUSD",1725281770473,0.396,2527.4,2527.3,18.49436045]
["bitfinex","ETHUSD",1725281771274,0.396,2527.4,2527.3,22.45115045]
["bitfinex","ETHUSD",1725281771579,0.396,2527.4,2527.3,20.80140608]
["bitfinex","ETHUSD",1725281771734,0.396,2527.4,2527.3,22.44990448]
["bitfinex","ETHUSD",1725281772675,0.396,2527.4,2527.3,20.80140608]
["bitfinex","ETHUSD",1725281772831,0.396,2527.4,2527.3,22.86128141]
["bitfinex","ETHUSD",1725281773662,0.396,2527.4,2527.3,22.86200311]
["bitfinex","ETHUSD",1725281773856,0.396,2527.4,2527.3,20.80107095]
["bitfinex","ETHUSD",1725281774084,0.396,2527.4,2527.3,22.86200311]
["bitfinex","ETHUSD",1725281776090,0.396,2527.4,2527.3,21.84734326]
["bitfinex","ETHUSD",1725281776266,0.396,2527.4,2527.3,22.86208686]
["bitfinex","ETHUSD",1725281777142,0.396,2527.4,2527.3,21.84734326]
["bitfinex","ETHUSD",1725281777348,0.396,2527.4,2527.3,22.86208585]
["bitfinex","ETHUSD",1725281778582,0.396,2527.4,2527.3,22.86057943]
["bitfinex","ETHUSD",1725281778940,0.396,2527.4,2527.3,22.86051839]
["bitfinex","ETHUSD",1725281779180,0.396,2527.4,2527.3,20.80115369]
["bitfinex","ETHUSD",1725281779851,0.396,2527.4,2527.3,20.80088398]
["bitfinex","ETHUSD",1725281782568,0.396,2527.4,2527.3,21.19738398]
["bitfinex","ETHUSD",1725281784276,0.396,2527.4,2527.3,40.98738398]
["bitfinex","ETHUSD",1725281786477,0.396,2527.4,2527.3,37.03059398]
["bitfinex","ETHUSD",1725281787386,0.396,2527.4,2527.3,37.03007114]
["bitfinex","ETHUSD",1725281788878,0.396,2527.4,2527.3,36.61940251]
["bitfinex","ETHUSD",1725281789269,0.396,2527.4,2527.3,36.20734216]
["bitfinex","ETHUSD",1725281790120,0.396,2527.4,2527.3,35.19339212]
["bitfinex","ETHUSD",1725281790289,0.396,2527.4,2527.3,32.2501797]
["bitfinex","ETHUSD",1725281792790,0.396,2527.4,2527.3,30.60138572]
["bitfinex","ETHUSD",1725281793333,0.396,2527.4,2527.3,29.58780814]
["bitfinex","ETHUSD",1725281793539,0.396,2527.4,2527.3,30.60116017]
["bitfinex","ETHUSD",1725281794525,0.396,2527.4,2527.3,32.66195286]
["bitfinex","ETHUSD",1725281794879,0.396,2527.4,2527.3,30.60116017]
["bitfinex","ETHUSD",1725281795078,0.396,2527.4,2527.3,32.66195286]
["bitfinex","ETHUSD",1725281796017,0.396,2527.4,2527.3,32.26545286]
["bitfinex","ETHUSD",1725281796612,0.396,2527.4,2527.3,31.62131633]
["bitfinex","ETHUSD",1725281796831,0.396,2527.4,2527.3,32.26580763]
["bitfinex","ETHUSD",1725281797324,0.396,2527.4,2527.3,32.26578926]
["bitfinex","ETHUSD",1725281798283,0.396,2527.4,2527.3,30.20499657]
["bitfinex","ETHUSD",1725281798606,0.396,2527.4,2527.3,32.26653515]
["bitfinex","ETHUSD",1725281798808,0.396,2527.4,2527.3,31.85442502]
["bitfinex","ETHUSD",1725281799393,0.396,2527.4,2527.3,32.35020137]
["bitfinex","ETHUSD",1725281800227,0.396,2527.4,2527.3,30.84073659]
["bitfinex","ETHUSD",1725281800381,0.396,2527.4,2527.3,31.85440457]
["bitfinex","ETHUSD",1725281800580,0.396,2527.4,2527.3,24.35366798]
["bitfinex","ETHUSD",1725281800816,2.8915,2527.4,2527.3,24.29944007]
["bitfinex","ETHUSD",1725281801014,2.8915,2527.4,2527.3,23.93011058]
["bitfinex","ETHUSD",1725281801216,2.8915,2527.4,2527.3,24.29958654]
["bitfinex","ETHUSD",1725281802288,2.8915,2527.4,2527.3,23.2858104]
["bitfinex","ETHUSD",1725281802478,2.8915,2527.4,2527.3,24.29973631]
["bitfinex","ETHUSD",1725281802682,0.396,2527.4,2527.3,24.29973631]
["bitfinex","ETHUSD",1725281802919,0.396,2527.4,2527.3,24.84973631]
["bitfinex","ETHUSD",1725281803130,0.396,2527.4,2527.3,26.69166999]
["bitfinex","ETHUSD",1725281803284,0.396,2527.4,2527.3,30.64845999]
["bitfinex","ETHUSD",1725281803686,0.396,2527.4,2527.3,29.78364639]
["bitfinex","ETHUSD",1725281803998,0.396,2527.4,2527.3,30.15331274]
["bitfinex","ETHUSD",1725281804423,0.396,2527.4,2527.3,30.6491045]
["bitfinex","ETHUSD",1725281806638,0.396,2527.4,2527.3,26.6923145]
["bitfinex","ETHUSD",1725281807137,0.396,2527.4,2527.3,25.18193368]
["bitfinex","ETHUSD",1725281807369,0.396,2527.4,2527.3,26.19663294]
["bitfinex","ETHUSD",1725281807574,0.396,2527.4,2527.3,25.18193368]
["bitfinex","ETHUSD",1725281807726,0.396,2527.4,2527.3,26.19663267]
["bitfinex","ETHUSD",1725281808369,0.396,2527.4,2527.3,26.69242697]
["bitfinex","ETHUSD",1725281808553,0.396,2527.4,2527.3,27.18822195]
["bitfinex","ETHUSD",1725281808756,0.396,2527.4,2527.3,35.6962007]
["bitfinex","ETHUSD",1725281809269,0.396,2527.4,2527.3,39.6529907]
["bitfinex","ETHUSD",1725281810761,0.396,2527.4,2527.3,36.07770798]
["bitfinex","ETHUSD",1725281811004,0.396,2527.4,2527.3,37.58782639]
["bitfinex","ETHUSD",1725281811903,0.396,2527.4,2527.3,41.54461639]
["bitfinex","ETHUSD",1725281812106,0.396,2527.4,2527.3,42.03155734]
["bitfinex","ETHUSD",1725281812899,0.396,2527.4,2527.3,46.03155734]
["bitfinex","ETHUSD",1725281813282,0.396,2527.4,2527.3,45.53576304]
["bitfinex","ETHUSD",1725281814204,0.396,2527.4,2527.3,44.52137536]
["bitfinex","ETHUSD",1725281814468,0.396,2527.4,2527.3,45.0396171]
["bitfinex","ETHUSD",1725281815089,0.396,2527.4,2527.3,45.53531985]
["bitfinex","ETHUSD",1725281817717,0.396,2527.4,2527.3,44.52134738]
["bitfinex","ETHUSD",1725281818013,0.396,2527.4,2527.3,45.53536329]
["bitfinex","ETHUSD",1725281818311,0.396,2527.4,2527.3,45.16591015]
["bitfinex","ETHUSD",1725281818530,0.396,2527.4,2527.3,45.03965981]
["bitfinex","ETHUSD",1725281818803,0.396,2527.4,2527.3,45.53535309]
["bitfinex","ETHUSD",1725281821810,0.396,2527.4,2527.3,48.01333974]
["bitfinex","ETHUSD",1725281823507,0.396,2527.4,2527.3,45.53535309]
["bitfinex","ETHUSD",1725281824315,0.396,2527.4,2527.3,44.52133791]
["bitfinex","ETHUSD",1725281824518,0.396,2527.4,2527.3,45.03980455]
["bitfinex","ETHUSD",1725281824812,0.396,2527.4,2527.3,45.53550911]
["bitfinex","ETHUSD",1725281825718,0.396,2527.4,2527.3,42.93380945]
["bitfinex","ETHUSD",1725281825883,0.396,2527.4,2527.3,40.45552583]
["bitfinex","ETHUSD",1725281827175,0.396,2527.4,2527.3,42.9334458]
["bitfinex","ETHUSD",1725281828293,0.396,2527.4,2527.3,41.42358132]
["bitfinex","ETHUSD",1725281828517,0.396,2527.4,2527.3,42.43725973]
["bitfinex","ETHUSD",1725281829028,0.396,2527.4,2527.3,41.91931563]
["bitfinex","ETHUSD",1725281829330,2.4104,2528.2,2527.8,3.95593]
["bitfinex","ETHUSD",1725281829494,2.4104,2528.2,2527.9,4.64238459]
["bitfinex","ETHUSD",1725281829682,2.4104,2528.2,2527.9,8.3233267]
["bitfinex","ETHUSD",1725281830035,2.4104,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1725281830323,2.4104,2528.6,2528.2,3.62909689]
["bitfinex","ETHUSD",1725281830836,2.4104,2528.6,2528.2,7.58445689]
["bitfinex","ETHUSD",1725281831023,2.4104,2528.6,2528.2,11.58445689]
["bitfinex","ETHUSD",1725281831182,2.4104,2528.5,2528.2,7.62909689]
["bitfinex","ETHUSD",1725281833595,2.4104,2528.5,2528.2,11.58445689]
["bitfinex","ETHUSD",1725281834008,2.4104,2528.5,2528.2,13.28462915]
["bitfinex","ETHUSD",1725281835326,2.4104,2528.5,2528.3,3.95509]
["bitfinex","ETHUSD",1725281835634,2.4104,2528.5,2528.4,3.55]
["bitfinex","ETHUSD",1725281836484,2.4104,2528.5,2528.4,7.55]
["bitfinex","ETHUSD",1725281838398,2.3263,2528.7,2528.4,7.55]
["bitfinex","ETHUSD",1725281838729,2.3263,2528.7,2528.5,1.150509]
["bitfinex","ETHUSD",1725281838928,2.3263,2528.7,2528.6,0.55]
["bitfinex","ETHUSD",1725281839100,2.3263,2528.7,2528.6,3.55]
["bitfinex","ETHUSD",1725281839795,2.3263,2528.7,2528.6,7.55]
["bitfinex","ETHUSD",1725281844823,2.3263,2528.7,2528.6,3.55]
["bitfinex","ETHUSD",1725281846440,2.3263,2528.7,2528.6,0.55]
["bitfinex","ETHUSD",1725281846642,2.3263,2528.7,2528.6,4.0]
["bitfinex","ETHUSD",1725281846643,6.28092,2528.7,2528.6,4.0]
["bitfinex","ETHUSD",1725281846800,6.28092,2528.7,2528.6,4.55]
["bitfinex","ETHUSD",1725281847449,7.90924,2528.7,2528.6,4.55]
["bitfinex","ETHUSD",1725281847614,14.29586,2528.7,2528.6,4.0]
["bitfinex","ETHUSD",1725281848727,6.38722,2528.3,2528.2,27.2]
["bitfinex","ETHUSD",1725281848927,6.38722,2528.3,2528.2,31.2]
["bitfinex","ETHUSD",1725281849620,6.38722,2528.3,2528.2,27.2]
["bitfinex","ETHUSD",1725281850116,10.34244,2528.3,2528.2,27.2]
["bitfinex","ETHUSD",1725281851029,10.34244,2528.3,2528.2,27.75]
["bitfinex","ETHUSD",1725281851342,14.29766,2528.3,2528.2,0.55]
["bitfinex","ETHUSD",1725281851555,2.4968,2527.8,2527.7,3.0]
["bitfinex","ETHUSD",1725281851852,2.4968,2527.8,2527.7,3.55]
["bitfinex","ETHUSD",1725281852520,10.4088,2527.8,2527.7,0.55]
["bitfinex","ETHUSD",1725281852709,3.95621,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1725281853044,3.95621,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1725281853875,3.95632,2527.6,2527.5,0.55]
["bitfinex","ETHUSD",1725281856451,2.4968,2527.8,2527.3,3.09044095]
["bitfinex","ETHUSD",1725281856452,3.95663,2527.4,2527.3,3.09044095]
["bitfinex","ETHUSD",1725281856946,7.91326,2527.4,2527.3,0.09044095]
["bitfinex","ETHUSD",1725281857705,7.91326,2527.4,2527.3,0.64044095]
["bitfinex","ETHUSD",1725281858411,3.95663,2527.4,2527.3,0.64044095]
["bitfinex","ETHUSD",1725281860247,3.95663,2527.4,2527.3,0.55]
["bitfinex","ETHUSD",1725281860450,3.95663,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1725281860614,3.95663,2527.4,2527.1,1.65759267]
["bitfinex","ETHUSD",1725281860814,3.95663,2527.4,2527.1,4.65759267]
["bitfinex","ETHUSD",1725281862539,3.95663,2527.4,2527.1,1.65759267]
["bitfinex","ETHUSD",1725281863066,3.95694,2527.2,2527.1,0.55]
["bitfinex","ETHUSD",1725281863353,6.43374,2527.2,2527.1,0.55]
["bitfinex","ETHUSD",1725281863587,6.43374,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1725281863764,6.43374,2527.2,2526.9,1.300766]
["bitfinex","ETHUSD",1725281864052,3.95711,2527.1,2526.9,1.300766]
["bitfinex","ETHUSD",1725281864556,3.95741,2526.9,2526.5,5.71772672]
["bitfinex","ETHUSD",1725281865728,3.95741,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1725281865971,3.95741,2526.9,2526.6,3.55]
["bitfinex","ETHUSD",1725281866128,3.95741,2526.9,2526.6,5.11684967]
["bitfinex","ETHUSD",1725281866865,3.95741,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1725281867489,3.95741,2526.9,2526.6,0.62914861]
["bitfinex","ETHUSD",1725281867687,3.95728,2527.0,2526.6,4.58694861]
["bitfinex","ETHUSD",1725281867890,3.95728,2527.0,2526.7,4.33046253]
["bitfinex","ETHUSD",1725281868043,3.95728,2527.0,2526.8,0.55]
["bitfinex","ETHUSD",1725281869291,3.95712,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1725281871821,3.95655,2527.5,2526.9,3.95733]
["bitfinex","ETHUSD",1725281871822,6.2453,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1725281872125,6.2453,2527.4,2527.0,3.55]
["bitfinex","ETHUSD",1725281873415,3.95682,2527.3,2527.0,3.55]
["bitfinex","ETHUSD",1725281874387,3.95682,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1725281875213,3.95695,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1725281878262,3.9571,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1725281878418,10.2999,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1725281878619,3.95726,2527.0,2526.9,3.55]
["bitfinex","ETHUSD",1725281878824,3.95726,2527.0,2526.9,0.55]
["bitfinex","ETHUSD",1725281879037,3.95726,2527.0,2526.7,3.0]
["bitfinex","ETHUSD",1725281879038,3.9575,2526.9,2526.8,0.55]
["bitfinex","ETHUSD",1725281879257,3.9575,2526.9,2526.8,0.96436588]
["bitfinex","ETHUSD",1725281879756,3.9575,2526.9,2526.8,0.55]
["bitfinex","ETHUSD",1725281880468,3.9575,2526.9,2526.8,0.96436588]
["bitfinex","ETHUSD",1725281880864,3.9575,2526.9,2526.8,0.55]
["bitfinex","ETHUSD",1725281881371,3.9575,2526.9,2526.8,0.96429565]
["bitfinex","ETHUSD",1725281881771,7.915,2526.9,2526.8,0.96429565]
["bitfinex","ETHUSD",1725281881928,7.915,2526.9,2526.8,0.55]
["bitfinex","ETHUSD",1725281882364,3.95775,2526.7,2526.6,0.55]
["bitfinex","ETHUSD",1725281883503,3.95828,2526.4,2526.2,7.41]
["bitfinex","ETHUSD",1725281883697,3.95828,2526.4,2526.2,10.19845267]
["bitfinex","ETHUSD",1725281883866,7.9166,2526.4,2526.2,10.19845267]
["bitfinex","ETHUSD",1725281884066,3.95828,2526.4,2526.2,10.19845267]
["bitfinex","ETHUSD",1725281884595,7.91657,2526.4,2526.3,3.0]
["bitfinex","ETHUSD",1725281884806,3.95828,2526.4,2526.3,5.28947106]
["bitfinex","ETHUSD",1725281885449,3.95799,2526.6,2526.3,7.04917778]
["bitfinex","ETHUSD",1725281885595,3.95799,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1725281885900,3.95799,2526.6,2526.4,2.32976305]
["bitfinex","ETHUSD",1725281886823,3.95735,2527.0,2526.5,5.71772672]
["bitfinex","ETHUSD",1725281886967,3.95745,2526.9,2526.6,4.60366898]
["bitfinex","ETHUSD",1725281891439,3.95664,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1725281891440,3.95666,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1725281891647,6.38729,2527.5,2526.9,3.95729]
["bitfinex","ETHUSD",1725281891648,6.38729,2527.5,2527.0,4.341486]
["bitfinex","ETHUSD",1725281891938,3.95664,2527.4,2527.0,4.341486]
["bitfinex","ETHUSD",1725281892151,3.95664,2527.4,2527.0,3.55]
["bitfinex","ETHUSD",1725281893947,3.95681,2527.3,2527.0,3.55]
["bitfinex","ETHUSD",1725281894735,3.95681,2527.3,2527.0,6.279729]
["bitfinex","ETHUSD",1725281901991,3.95681,2527.3,2527.0,8.652329]
["bitfinex","ETHUSD",1725281906774,7.91374,2527.3,2527.0,8.652329]
["bitfinex","ETHUSD",1725281906933,1.75970672,2527.9,2527.0,8.652329]
["bitfinex","ETHUSD",1725281906934,3.95706,2527.2,2527.0,3.55]
["bitfinex","ETHUSD",1725281907142,3.95706,2527.2,2527.1,3.0]
["bitfinex","ETHUSD",1725281907472,3.95706,2527.2,2527.1,0.55]
["bitfinex","ETHUSD",1725281907666,3.95712,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1725281908579,3.95744,2526.9,2526.8,3.0]
["bitfinex","ETHUSD",1725281908779,3.95726,2527.0,2526.6,3.86545647]
["bitfinex","ETHUSD",1725281908985,7.91466,2527.0,2526.7,0.48124928]
["bitfinex","ETHUSD",1725281909390,3.95726,2527.0,2526.7,0.48124928]
["bitfinex","ETHUSD",1725281909782,3.95742,2526.9,2526.8,0.55]
["bitfinex","ETHUSD",1725281911641,3.95742,2526.9,2526.8,4.55]
["bitfinex","ETHUSD",1725281911843,3.95742,2526.9,2526.8,7.55]
["bitfinex","ETHUSD",1725281913688,3.95742,2526.9,2526.8,3.55]
["bitfinex","ETHUSD",1725281913886,3.95742,2526.9,2526.8,0.55]
["bitfinex","ETHUSD",1725281915148,3.95728,2527.0,2526.8,0.55]
["bitfinex","ETHUSD",1725281915739,2.4924,2527.7,2526.8,3.52517654]
["bitfinex","ETHUSD",1725281915972,3.95659,2527.5,2527.1,2.4929]
["bitfinex","ETHUSD",1725281916291,3.95659,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1725281917994,3.95659,2527.5,2527.2,4.55]
["bitfinex","ETHUSD",1725281918495,7.91317,2527.5,2527.2,4.55]
["bitfinex","ETHUSD",1725281919150,3.95679,2527.3,2527.2,4.55]
["bitfinex","ETHUSD",1725281919588,3.95679,2527.3,2527.2,0.55]
["bitfinex","ETHUSD",1725281919808,3.95679,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1725281919982,3.95679,2527.3,2527.1,4.0]
["bitfinex","ETHUSD",1725281920172,3.95679,2527.3,2527.2,0.55]
["bitfinex","ETHUSD",1725281930784,7.91358,2527.3,2527.2,0.55]
["bitfinex","ETHUSD",1725281931007,3.95699,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1725281935160,3.95699,2527.2,2527.0,2.8121]
["bitfinex","ETHUSD",1725281935431,3.95699,2527.2,2527.1,3.0]
["bitfinex","ETHUSD",1725281935600,3.95699,2527.2,2527.1,3.55]
["bitfinex","ETHUSD",1725281936130,3.95613471,2527.2,2527.1,3.55]
["bitfinex","ETHUSD",1725281941551,3.95613471,2527.2,2527.1,7.55]
["bitfinex","ETHUSD",1725281942053,2.3234,2528.7,2527.2,2.4729]
["bitfinex","ETHUSD",1725281942256,6.27872,2528.3,2527.7,1.75970672]
["bitfinex","ETHUSD",1725281942423,3.95554,2528.1,2527.8,0.58862744]
["bitfinex","ETHUSD",1725281942762,7.9117,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1725281943050,10.2351,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1725281943250,10.2351,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1725281944144,6.27925,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1725281944330,10.2352,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1725281944717,3.95602,2527.8,2527.6,0.55]
["bitfinex","ETHUSD",1725281945345,6.27925,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1725281945549,3.95601,2527.8,2527.6,0.55]
["bitfinex","ETHUSD",1725281949164,3.95616,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1725281949849,3.95616,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1725281950470,3.95632,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1725281951849,3.95647,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1725281952051,3.95663,2527.4,2527.3,3.0]
["bitfinex","ETHUSD",1725281952266,3.95679,2527.3,2527.2,3.09044453]
["bitfinex","ETHUSD",1725281952481,3.95694,2527.2,2527.1,4.0]
["bitfinex","ETHUSD",1725281952991,3.95673,2527.4,2527.1,4.0]
["bitfinex","ETHUSD",1725281953137,3.95673,2527.4,2527.0,2.2725]
["bitfinex","ETHUSD",1725281953336,7.9135,2527.4,2527.1,0.40322067]
["bitfinex","ETHUSD",1725281953539,3.95681,2527.3,2527.1,0.40322067]
["bitfinex","ETHUSD",1725281953985,3.95681,2527.3,2527.1,3.40322067]
["bitfinex","ETHUSD",1725281954154,3.95681,2527.3,2527.2,0.55]
["bitfinex","ETHUSD",1725281957883,3.95702,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1725281964694,3.9571,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1725281967121,3.95702,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1725281972317,3.95681,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1725281972648,3.95681,2527.3,2527.0,2.57444574]
["bitfinex","ETHUSD",1725281972945,3.95648,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725281973236,3.95648,2527.5,2527.2,2.9883]
["bitfinex","ETHUSD",1725281973429,3.95648,2527.5,2527.3,3.0]
["bitfinex","ETHUSD",1725281973626,3.95648,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1725281977332,3.95632,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1725281983624,7.91275,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1725281983962,6.3475,2528.0,2527.4,1.14883]
["bitfinex","ETHUSD",1725281983963,3.95613,2527.8,2527.4,1.14883]
["bitfinex","ETHUSD",1725281984173,3.95618,2527.7,2527.4,1.14883]
["bitfinex","ETHUSD",1725281984471,7.91223,2527.8,2527.5,2.483]
["bitfinex","ETHUSD",1725281984676,7.91223,2527.8,2527.6,0.55]
["bitfinex","ETHUSD",1725281985063,3.9561,2527.8,2527.6,3.55]
["bitfinex","ETHUSD",1725281987337,7.91219,2527.8,2527.6,3.55]
["bitfinex","ETHUSD",1725281987533,3.95609,2527.8,2527.6,3.55]
["bitfinex","ETHUSD",1725281988155,7.9122,2527.8,2527.6,3.55]
["bitfinex","ETHUSD",1725281989184,7.91222,2527.8,2527.6,3.55]
["bitfinex","ETHUSD",1725281991041,3.95616,2527.7,2527.6,3.55]
["bitfinex","ETHUSD",1725281992941,7.91232,2527.7,2527.6,3.55]
["bitfinex","ETHUSD",1725281993181,10.30172,2527.7,2527.6,3.55]
["bitfinex","ETHUSD",1725281993582,3.95679,2527.3,2527.2,3.0]
["bitfinex","ETHUSD",1725281993744,3.95679,2527.3,2527.2,7.55]
["bitfinex","ETHUSD",1725281993945,3.95661,2527.5,2527.2,7.55]
["bitfinex","ETHUSD",1725281994159,7.91332,2527.4,2527.3,0.55]
["bitfinex","ETHUSD",1725281998570,7.91358,2527.3,2527.2,4.0]
["bitfinex","ETHUSD",1725281999252,3.95726,2527.0,2526.8,10.46503544]
["bitfinex","ETHUSD",1725281999450,3.95726,2527.0,2526.9,22.81550354]
["bitfinex","ETHUSD",1725281999687,3.95726,2527.0,2526.9,19.79]
["bitfinex","ETHUSD",1725281999989,3.95726,2527.0,2526.9,23.34]
["bitfinex","ETHUSD",1725282000351,7.91452,2527.0,2526.9,23.34]
["bitfinex","ETHUSD",1725282000906,3.95726,2527.0,2526.9,3.55]
["bitfinex","ETHUSD",1725282001093,3.95706,2527.2,2526.9,3.55]
["bitfinex","ETHUSD",1725282001094,3.95706,2527.2,2526.9,5.18479167]
["bitfinex","ETHUSD",1725282001245,3.9571,2527.1,2527.0,3.55]
["bitfinex","ETHUSD",1725282001450,3.9571,2527.1,2527.0,4.82791984]
["bitfinex","ETHUSD",1725282001650,7.9141,2527.2,2527.0,4.82791984]
["bitfinex","ETHUSD",1725282001893,3.95703,2527.2,2527.0,1.82791984]
["bitfinex","ETHUSD",1725282002061,7.91408,2527.2,2527.0,1.82791984]
["bitfinex","ETHUSD",1725282002262,3.95703,2527.2,2527.1,0.54732418]
["bitfinex","ETHUSD",1725282002452,3.95703,2527.2,2527.1,1.09732418]
["bitfinex","ETHUSD",1725282006108,3.95694,2527.2,2527.1,3.36032418]
["bitfinex","ETHUSD",1725282006293,3.95694,2527.2,2527.1,6.36032418]
["bitfinex","ETHUSD",1725282008430,3.95665,2527.4,2527.1,6.36032418]
["bitfinex","ETHUSD",1725282008594,3.95665,2527.4,2527.2,3.55]
["bitfinex","ETHUSD",1725282008808,3.95679,2527.3,2527.2,3.55]
["bitfinex","ETHUSD",1725282011423,3.95664,2527.4,2527.2,3.55]
["bitfinex","ETHUSD",1725282012060,3.95593,2527.9,2527.3,6.39467]
["bitfinex","ETHUSD",1725282012269,3.95565,2528.1,2527.5,2.4379]
["bitfinex","ETHUSD",1725282012449,3.9553,2528.3,2527.7,6.39395]
["bitfinex","ETHUSD",1725282012647,3.9553,2528.3,2527.8,7.03511788]
["bitfinex","ETHUSD",1725282012869,2.4863,2528.6,2528.0,2.4379]
["bitfinex","ETHUSD",1725282013165,3.95513,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1725282013350,3.9553,2528.3,2528.1,3.55]
["bitfinex","ETHUSD",1725282013560,7.91065,2528.3,2528.1,3.55]
["bitfinex","ETHUSD",1725282014737,3.95538,2528.2,2528.1,3.55]
["bitfinex","ETHUSD",1725282016471,3.9553,2528.3,2528.1,3.55]
["bitfinex","ETHUSD",1725282016962,7.91061,2528.3,2528.1,3.55]
["bitfinex","ETHUSD",1725282017172,7.91061,2528.3,2528.2,3.0]
["bitfinex","ETHUSD",1725282017384,7.91061,2528.3,2528.2,0.55]
["bitfinex","ETHUSD",1725282017830,7.91061,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1725282018043,7.91061,2528.3,2528.0,1.13692]
["bitfinex","ETHUSD",1725282018451,3.95541,2528.2,2528.0,1.13692]
["bitfinex","ETHUSD",1725282021878,3.95553,2528.1,2528.0,1.13692]
["bitfinex","ETHUSD",1725282030590,6.45039,2528.0,2527.9,3.0]
["bitfinex","ETHUSD",1725282030704,3.95629,2527.7,2527.6,3.0]
["bitfinex","ETHUSD",1725282030931,3.95629,2527.7,2527.5,2.3179]
["bitfinex","ETHUSD",1725282031104,3.95629,2527.7,2527.5,2.72566067]
["bitfinex","ETHUSD",1725282031342,7.91256,2527.7,2527.6,3.0]
["bitfinex","ETHUSD",1725282031545,3.95632,2527.6,2527.3,2.3375]
["bitfinex","ETHUSD",1725282031841,3.95632,2527.6,2527.4,4.55]
["bitfinex","ETHUSD",1725282032231,3.95647,2527.5,2527.4,4.55]
["bitfinex","ETHUSD",1725282032901,7.91294,2527.5,2527.4,4.0]
["bitfinex","ETHUSD",1725282033640,3.95681,2527.3,2527.1,5.75970672]
["bitfinex","ETHUSD",1725282033850,3.95681,2527.3,2527.1,6.00073672]
["bitfinex","ETHUSD",1725282034540,3.95365993,2527.3,2527.2,3.0]
["bitfinex","ETHUSD",1725282034872,3.95365993,2527.3,2527.2,8.69110367]
["bitfinex","ETHUSD",1725282035761,3.95653,2527.5,2527.2,8.69110367]
["bitfinex","ETHUSD",1725282035952,3.95653,2527.5,2527.3,0.55]
["bitfinex","ETHUSD",1725282036154,3.9564,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1725282036155,3.95663,2527.4,2527.3,0.55]
["bitfinex","ETHUSD",1725282036624,3.95663,2527.4,2527.3,4.55]
["bitfinex","ETHUSD",1725282036838,3.95663,2527.4,2527.3,7.55]
["bitfinex","ETHUSD",1725282037969,3.95663,2527.4,2527.3,3.55]
["bitfinex","ETHUSD",1725282039433,3.95663,2527.4,2527.3,0.55]
["bitfinex","ETHUSD",1725282039971,7.91287,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1725282040135,3.9564,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1725282040581,3.95592,2527.9,2527.3,9.25866076]
["bitfinex","ETHUSD",1725282040921,3.95577,2528.0,2527.6,2.323]
["bitfinex","ETHUSD",1725282041117,3.95566,2528.1,2527.7,1.35391767]
["bitfinex","ETHUSD",1725282041417,7.91129,2528.1,2527.7,1.35391767]
["bitfinex","ETHUSD",1725282041713,3.95563,2528.1,2527.7,4.35391767]
["bitfinex","ETHUSD",1725282041925,7.91126,2528.1,2527.8,1.06332277]
["bitfinex","ETHUSD",1725282042224,3.9553,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725282042372,3.9553,2528.3,2528.0,0.95692728]
["bitfinex","ETHUSD",1725282042570,3.9553,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1725282046398,3.9553,2528.3,2528.1,3.55]
["bitfinex","ETHUSD",1725282047698,3.95504,2528.5,2528.1,3.55]
["bitfinex","ETHUSD",1725282048053,3.95504,2528.5,2528.2,0.69075273]
["bitfinex","ETHUSD",1725282048206,3.95502,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1725282048616,7.91003,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1725282048814,3.95501,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1725282049046,7.91002,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1725282049341,3.95501,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1725282049539,7.91003,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1725282049841,3.95501,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1725282050057,3.95507,2528.4,2528.2,0.55]
["bitfinex","ETHUSD",1725282051412,3.95522,2528.3,2528.2,0.55]
["bitfinex","ETHUSD",1725282051748,3.95469,2528.7,2528.2,0.55]
["bitfinex","ETHUSD",1725282051958,3.95469,2528.7,2528.3,0.355]
["bitfinex","ETHUSD",1725282052255,3.95469,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1725282053052,3.95479,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1725282054232,3.95469,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1725282054233,3.95491,2528.5,2528.4,0.55]
["bitfinex","ETHUSD",1725282054723,3.95491,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1725282055019,3.95491,2528.5,2528.2,1.09006]
["bitfinex","ETHUSD",1725282055627,7.90996,2528.5,2528.2,1.09006]
["bitfinex","ETHUSD",1725282055837,3.95522,2528.3,2528.2,0.55]
["bitfinex","ETHUSD",1725282056018,3.95538,2528.2,2528.1,3.0]
["bitfinex","ETHUSD",1725282056215,3.95538,2528.2,2528.1,4.0]
["bitfinex","ETHUSD",1725282056452,3.95538,2528.2,2528.1,7.0]
["bitfinex","ETHUSD",1725282057723,3.95538,2528.2,2528.1,7.55]
["bitfinex","ETHUSD",1725282057919,7.91076,2528.2,2528.1,7.55]
["bitfinex","ETHUSD",1725282060367,3.95538,2528.2,2528.1,7.55]
["bitfinex","ETHUSD",1725282060671,3.95538,2528.2,2528.1,8.305]
["bitfinex","ETHUSD",1725282060968,3.95523,2528.3,2528.1,10.5931]
["bitfinex","ETHUSD",1725282061176,3.95523,2528.3,2528.2,3.55]
["bitfinex","ETHUSD",1725282061379,7.91052,2528.3,2528.2,3.55]
["bitfinex","ETHUSD",1725282061682,7.91052,2528.3,2528.1,4.0]
["bitfinex","ETHUSD",1725282061683,14.34044,2528.2,2528.1,4.0]
["bitfinex","ETHUSD",1725282062331,7.9122,2527.8,2527.4,22.1404]
["bitfinex","ETHUSD",1725282062524,3.9561,2527.8,2527.5,4.0]
["bitfinex","ETHUSD",1725282062777,3.95619,2527.7,2527.6,2.61404]
["bitfinex","ETHUSD",1725282062944,3.9561,2527.8,2527.6,5.61404]
["bitfinex","ETHUSD",1725282063269,7.91226,2527.8,2527.7,3.0]
["bitfinex","ETHUSD",1725282063446,3.9561,2527.8,2527.7,4.55]
["bitfinex","ETHUSD",1725282063645,3.9561,2527.8,2527.7,7.55]
["bitfinex","ETHUSD",1725282064063,3.9561,2527.8,2527.7,8.305]
["bitfinex","ETHUSD",1725282065779,3.95587,2527.9,2527.7,8.305]
["bitfinex","ETHUSD",1725282066092,3.95587,2527.9,2527.8,3.55]
["bitfinex","ETHUSD",1725282066250,3.95587,2527.9,2527.8,7.55]
["bitfinex","ETHUSD",1725282066582,7.91187,2527.9,2527.8,7.55]
["bitfinex","ETHUSD",1725282067300,3.95587,2527.9,2527.8,7.55]
["bitfinex","ETHUSD",1725282068272,3.95587,2527.9,2527.8,3.55]
["bitfinex","ETHUSD",1725282068477,3.95587,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1725282068673,3.95609,2527.8,2527.6,0.55]
["bitfinex","ETHUSD",1725282068885,3.95609,2527.8,2527.7,4.0]
["bitfinex","ETHUSD",1725282069064,3.95609,2527.8,2527.7,7.55]
["bitfinex","ETHUSD",1725282069906,7.91216,2527.8,2527.7,7.55]
["bitfinex","ETHUSD",1725282070067,7.91216,2527.8,2527.7,3.55]
["bitfinex","ETHUSD",1725282070268,7.91216,2527.8,2527.7,0.55]
["bitfinex","ETHUSD",1725282070501,7.91217,2527.8,2527.6,0.55]
["bitfinex","ETHUSD",1725282071099,3.95607,2527.8,2527.6,0.55]
["bitfinex","ETHUSD",1725282071294,3.95583,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1725282071295,3.95587,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1725282071468,3.95602,2527.8,2527.7,2.94972945]
["bitfinex","ETHUSD",1725282071794,3.95602,2527.8,2527.7,10.49972945]
["bitfinex","ETHUSD",1725282072592,3.95549,2528.2,2527.7,10.49972945]
["bitfinex","ETHUSD",1725282072815,3.95549,2528.2,2527.8,4.59997294]
["bitfinex","ETHUSD",1725282073369,3.95549,2528.2,2527.8,8.59997294]
["bitfinex","ETHUSD",1725282073559,3.95563,2528.1,2527.8,8.59997294]
["bitfinex","ETHUSD",1725282075912,3.95539,2528.2,2527.8,8.59997294]
["bitfinex","ETHUSD",1725282076206,3.95539,2528.2,2528.0,2.3581]
["bitfinex","ETHUSD",1725282076411,3.95539,2528.2,2528.1,0.55]
["bitfinex","ETHUSD",1725282076710,3.95539,2528.2,2528.1,3.55]
["bitfinex","ETHUSD",1725282077272,3.95524,2528.3,2528.1,3.55]
["bitfinex","ETHUSD",1725282077491,3.95524,2528.3,2528.1,4.27390409]
["bitfinex","ETHUSD",1725282078381,3.95538,2528.2,2528.1,8.27390409]
["bitfinex","ETHUSD",1725282081115,7.91024,2528.4,2528.1,8.27390409]
["bitfinex","ETHUSD",1725282081316,3.95509,2528.4,2528.2,0.99100562]
["bitfinex","ETHUSD",1725282081471,7.91024,2528.4,2528.2,0.99100562]
["bitfinex","ETHUSD",1725282081815,3.95509,2528.4,2528.2,0.99100562]
["bitfinex","ETHUSD",1725282082176,3.95522,2528.3,2528.1,8.27390409]
["bitfinex","ETHUSD",1725282082499,3.95522,2528.3,2528.1,4.27390409]
["bitfinex","ETHUSD",1725282086472,3.95538,2528.2,2528.1,4.27390409]
["bitfinex","ETHUSD",1725282090332,3.95462,2528.7,2528.2,3.95531]
["bitfinex","ETHUSD",1725282090545,3.95462,2528.7,2528.3,3.55]
["bitfinex","ETHUSD",1725282090840,7.90931,2528.7,2528.3,3.55]
["bitfinex","ETHUSD",1725282090993,3.95462,2528.7,2528.4,2.3712]
["bitfinex","ETHUSD",1725282091187,3.95462,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1725282091433,3.95462,2528.7,2528.5,3.55]
["bitfinex","ETHUSD",1725282091588,3.95475,2528.6,2528.5,3.55]
["bitfinex","ETHUSD",1725282092031,3.95462,2528.7,2528.5,3.55]
["bitfinex","ETHUSD",1725282092820,3.95462,2528.7,2528.5,4.14212]
["bitfinex","ETHUSD",1725282093029,2.2832,2529.3,2528.6,2.3116]
["bitfinex","ETHUSD",1725282093212,6.23658,2529.5,2528.9,3.95428]
["bitfinex","ETHUSD",1725282093408,3.95351,2529.4,2529.0,2.4732]
["bitfinex","ETHUSD",1725282093709,3.95351,2529.4,2529.0,7.06929883]
["bitfinex","ETHUSD",1725282093915,3.95368,2529.3,2529.0,7.06929883]
["bitfinex","ETHUSD",1725282094208,3.95368,2529.3,2529.0,10.0232]
["bitfinex","ETHUSD",1725282095022,7.90743,2529.3,2529.0,10.0232]
["bitfinex","ETHUSD",1725282095652,3.95368,2529.3,2529.0,10.0232]
["bitfinex","ETHUSD",1725282096400,7.90742,2529.3,2529.0,10.0232]
["bitfinex","ETHUSD",1725282096893,3.95368,2529.3,2529.0,10.0232]
["bitfinex","ETHUSD",1725282097098,7.90743,2529.3,2529.0,11.420963]
["bitfinex","ETHUSD",1725282097309,3.95368,2529.3,2529.0,11.420963]
["bitfinex","ETHUSD",1725282097540,3.95385,2529.2,2529.0,11.420963]
["bitfinex","ETHUSD",1725282097836,3.95385,2529.2,2529.0,7.420963]
["bitfinex","ETHUSD",1725282098046,3.95385,2529.2,2529.1,0.7420963]
["bitfinex","ETHUSD",1725282098203,3.95385,2529.2,2529.1,4.2920963]
["bitfinex","ETHUSD",1725282098928,7.90743,2529.3,2529.1,4.2920963]
["bitfinex","ETHUSD",1725282099102,7.90743,2529.3,2529.2,0.55]
["bitfinex","ETHUSD",1725282101439,3.95368,2529.3,2529.2,1.22652963]
["bitfinex","ETHUSD",1725282111051,7.90747,2529.3,2529.2,1.22652963]
["bitfinex","ETHUSD",1725282113917,3.95368,2529.3,2529.2,1.22652963]
["bitfinex","ETHUSD",1725282114357,3.95368,2529.3,2529.2,5.22652963]
["bitfinex","ETHUSD",1725282114564,3.95368,2529.3,2529.2,8.22652963]
["bitfinex","ETHUSD",1725282115567,3.95351,2529.4,2529.2,8.22652963]
["bitfinex","ETHUSD",1725282115749,3.95351,2529.4,2529.3,6.24715296]
["bitfinex","ETHUSD",1725282116062,3.95351,2529.4,2529.3,6.79715296]
["bitfinex","ETHUSD",1725282118062,7.90702,2529.4,2529.3,7.55]
["bitfinex","ETHUSD",1725282118560,3.95351,2529.4,2529.3,7.55]
["bitfinex","ETHUSD",1725282119649,3.95351,2529.4,2529.3,3.55]
["bitfinex","ETHUSD",1725282122064,3.95351,2529.4,2529.3,3.96383705]
["bitfinex","ETHUSD",1725282122227,3.95351,2529.4,2529.3,4.1753837]
["bitfinex","ETHUSD",1725282122432,3.95351,2529.4,2529.3,4.58921883]
["bitfinex","ETHUSD",1725282122674,3.95351,2529.4,2529.3,4.1753837]
["bitfinex","ETHUSD",1725282122870,3.95351,2529.4,2529.3,4.58920614]
["bitfinex","ETHUSD",1725282123831,7.90702,2529.4,2529.3,3.96382244]
["bitfinex","ETHUSD",1725282125448,7.90702,2529.4,2529.3,0.96382244]
["bitfinex","ETHUSD",1725282125845,11.86053,2529.4,2529.3,0.96382244]
["bitfinex","ETHUSD",1725282126057,7.90856,2528.9,2528.8,3.0]
["bitfinex","ETHUSD",1725282126230,2.3659,2529.2,2528.3,1.65366771]
["bitfinex","ETHUSD",1725282126231,3.95465,2528.7,2528.4,4.75970672]
["bitfinex","ETHUSD",1725282126437,3.95465,2528.7,2528.5,19.79]
["bitfinex","ETHUSD",1725282126640,3.95465,2528.7,2528.6,3.0]
["bitfinex","ETHUSD",1725282127450,3.9546,2528.7,2528.6,7.21350672]
["bitfinex","ETHUSD",1725282127635,3.9546,2528.7,2528.6,9.95095533]
["bitfinex","ETHUSD",1725282127836,3.9546,2528.7,2528.6,7.49715533]
["bitfinex","ETHUSD",1725282128139,3.9546,2528.7,2528.6,8.04715533]
["bitfinex","ETHUSD",1725282129676,7.9092,2528.7,2528.6,0.55]
["bitfinex","ETHUSD",1725282129982,3.95366,2529.3,2528.3,19.79]
["bitfinex","ETHUSD",1725282129983,3.95507,2528.4,2528.3,19.79]
["bitfinex","ETHUSD",1725282130577,3.95507,2528.4,2528.2,23.90380672]
["bitfinex","ETHUSD",1725282130811,3.95507,2528.4,2528.3,2.39038067]
["bitfinex","ETHUSD",1725282131321,3.95507,2528.4,2528.3,5.39038067]
["bitfinex","ETHUSD",1725282131483,3.95507,2528.4,2528.3,5.94038067]
["bitfinex","ETHUSD",1725282131820,7.91003,2528.5,2528.3,5.94038067]
["bitfinex","ETHUSD",1725282132020,7.91003,2528.5,2528.4,5.29412546]
["bitfinex","ETHUSD",1725282132179,3.955,2528.5,2528.4,8.29412546]
["bitfinex","ETHUSD",1725282133435,7.91004,2528.5,2528.4,5.98441874]
["bitfinex","ETHUSD",1725282133729,7.91004,2528.5,2528.4,3.0]
["bitfinex","ETHUSD",1725282133891,3.95507,2528.4,2528.3,3.0]
["bitfinex","ETHUSD",1725282134795,3.95507,2528.4,2528.3,3.55]
["bitfinex","ETHUSD",1725282135537,3.95507,2528.4,2528.3,3.05997067]
["bitfinex","ETHUSD",1725282135833,3.95507,2528.4,2528.3,6.05997067]
["bitfinex","ETHUSD",1725282144245,3.955,2528.5,2528.3,6.05997067]
["bitfinex","ETHUSD",1725282144445,3.955,2528.5,2528.4,3.55]
["bitfinex","ETHUSD",1725282145465,3.95468,2528.7,2528.4,5.30970672]
["bitfinex","ETHUSD",1725282145762,3.95439,2528.9,2528.5,0.78196774]
["bitfinex","ETHUSD",1725282146024,3.95439,2528.9,2528.6,2.8608]
["bitfinex","ETHUSD",1725282146175,3.95439,2528.9,2528.7,3.0]
["bitfinex","ETHUSD",1725282146374,3.95439,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1725282148444,3.95439,2528.9,2528.8,1.13608]
["bitfinex","ETHUSD",1725282148911,10.25697,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1725282149420,6.30258,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1725282149623,3.95452,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1725282151221,3.95452,2528.8,2528.6,2.884]
["bitfinex","ETHUSD",1725282151523,3.95452,2528.8,2528.7,3.0]
["bitfinex","ETHUSD",1725282151696,3.95452,2528.8,2528.7,3.55]
["bitfinex","ETHUSD",1725282153988,3.95452,2528.8,2528.7,0.55]
["bitfinex","ETHUSD",1725282154186,3.95389,2529.2,2528.7,6.37821]
["bitfinex","ETHUSD",1725282154422,3.95369,2529.3,2528.8,9.90189772]
["bitfinex","ETHUSD",1725282154588,3.9536,2529.4,2528.8,9.90189772]
["bitfinex","ETHUSD",1725282154926,3.95367,2529.3,2528.9,3.60701077]
["bitfinex","ETHUSD",1725282155223,3.95367,2529.3,2529.0,3.55]
["bitfinex","ETHUSD",1725282156629,3.95383,2529.2,2529.0,3.55]
["bitfinex","ETHUSD",1725282156982,3.95368,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1725282157190,3.95368,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1725282157437,3.95368,2529.3,2528.9,3.9260461]
["bitfinex","ETHUSD",1725282157640,3.95368,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1725282157797,3.95368,2529.3,2529.1,0.55]
["bitfinex","ETHUSD",1725282160992,7.90694,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1725282161192,3.9535,2529.4,2529.1,1.49191461]
["bitfinex","ETHUSD",1725282162629,3.95253,2530.1,2529.2,2.2866]
["bitfinex","ETHUSD",1725282162630,2.3701,2530.0,2529.2,2.2866]
["bitfinex","ETHUSD",1725282162835,3.9532,2529.6,2529.3,1.32323946]
["bitfinex","ETHUSD",1725282163026,3.95314,2529.7,2529.3,1.32323946]
["bitfinex","ETHUSD",1725282163331,3.95335,2529.5,2529.3,3.55]
["bitfinex","ETHUSD",1725282165552,7.907,2529.4,2529.3,3.55]
["bitfinex","ETHUSD",1725282165756,3.95369,2529.3,2529.1,3.0]
["bitfinex","ETHUSD",1725282166056,3.95369,2529.3,2529.2,0.55]
["bitfinex","ETHUSD",1725282166216,3.95369,2529.3,2529.1,0.55]
["bitfinex","ETHUSD",1725282168053,3.95381,2529.2,2529.1,0.55]
["bitfinex","ETHUSD",1725282168420,7.90762,2529.2,2529.1,0.55]
["bitfinex","ETHUSD",1725282168854,7.90794,2529.1,2529.0,3.0]
["bitfinex","ETHUSD",1725282169056,3.95413,2529.0,2528.9,3.0]
["bitfinex","ETHUSD",1725282169264,3.95413,2529.0,2528.9,3.55]
["bitfinex","ETHUSD",1725282172547,3.95413,2529.0,2528.9,0.55]
["bitfinex","ETHUSD",1725282172728,3.95413,2529.0,2528.9,3.55]
["bitfinex","ETHUSD",1725282172930,3.95413,2529.0,2528.9,0.55]
["bitfinex","ETHUSD",1725282182478,3.95413,2529.0,2528.9,1.19420446]
["bitfinex","ETHUSD",1725282182633,3.95413,2529.0,2528.9,1.85767491]
["bitfinex","ETHUSD",1725282182971,3.95413,2529.0,2528.9,4.26127491]
["bitfinex","ETHUSD",1725282183148,3.95413,2529.0,2528.9,7.26127491]
["bitfinex","ETHUSD",1725282183477,3.95379,2529.3,2528.9,9.02098163]
["bitfinex","ETHUSD",1725282183478,3.95378,2529.3,2528.9,9.02098163]
["bitfinex","ETHUSD",1725282183677,3.95373,2529.3,2529.0,5.22033195]
["bitfinex","ETHUSD",1725282183974,7.9075,2529.3,2529.0,4.57612749]
["bitfinex","ETHUSD",1725282184139,7.9075,2529.3,2529.1,1.9393011]
["bitfinex","ETHUSD",1725282184339,3.95373,2529.3,2529.2,0.55]
["bitfinex","ETHUSD",1725282185689,7.9075,2529.3,2529.2,0.55]
["bitfinex","ETHUSD",1725282185973,3.95394,2529.2,2529.1,0.55]
["bitfinex","ETHUSD",1725282186268,3.95394,2529.2,2529.1,0.96367577]
["bitfinex","ETHUSD",1725282186475,7.90788,2529.2,2529.1,0.41367577]
["bitfinex","ETHUSD",1725282187536,3.95397,2529.1,2529.0,3.0]
["bitfinex","ETHUSD",1725282187835,3.95397,2529.1,2529.0,4.96371819]
["bitfinex","ETHUSD",1725282188080,3.95397,2529.1,2529.0,7.96371819]
["bitfinex","ETHUSD",1725282188777,3.95397,2529.1,2529.0,7.55]
["bitfinex","ETHUSD",1725282188978,3.95397,2529.1,2529.0,7.96364727]
["bitfinex","ETHUSD",1725282190550,3.95397,2529.1,2529.0,8.54101704]
["bitfinex","ETHUSD",1725282191949,7.90794,2529.1,2529.0,7.96364727]
["bitfinex","ETHUSD",1725282192364,7.90794,2529.1,2529.0,7.41364727]
["bitfinex","ETHUSD",1725282192981,7.90794,2529.1,2529.0,7.41384506]
["bitfinex","ETHUSD",1725282193786,7.90794,2529.1,2529.0,3.41384506]
["bitfinex","ETHUSD",1725282193940,7.90794,2529.1,2529.0,0.41384506]
["bitfinex","ETHUSD",1725282194343,7.90884,2528.9,2528.7,3.0]
["bitfinex","ETHUSD",1725282194546,7.90884,2528.9,2528.8,0.96387849]
["bitfinex","ETHUSD",1725282197078,11.86326,2528.9,2528.8,0.41387849]
["bitfinex","ETHUSD",1725282197289,7.90884,2528.9,2528.8,0.41387849]
["bitfinex","ETHUSD",1725282197444,7.90884,2528.9,2528.8,4.41387849]
["bitfinex","ETHUSD",1725282197644,7.90884,2528.9,2528.8,7.41387849]
["bitfinex","ETHUSD",1725282198242,7.90884,2528.9,2528.8,3.41387849]
["bitfinex","ETHUSD",1725282198489,7.90884,2528.9,2528.8,0.41387849]
["bitfinex","ETHUSD",1725282198688,7.90884,2528.9,2528.8,3.41387849]
["bitfinex","ETHUSD",1725282200148,7.90884,2528.9,2528.8,0.41387849]
["bitfinex","ETHUSD",1725282203057,3.95406,2529.1,2528.5,3.0]
["bitfinex","ETHUSD",1725282203058,7.9095,2528.6,2528.5,3.0]
["bitfinex","ETHUSD",1725282203252,7.9095,2528.6,2527.9,2.47861001]
["bitfinex","ETHUSD",1725282203253,3.95531,2528.3,2528.1,4.03166771]
["bitfinex","ETHUSD",1725282203491,3.95531,2528.3,2528.1,2.378]
["bitfinex","ETHUSD",1725282203798,3.95507,2528.4,2527.8,1.65366771]
["bitfinex","ETHUSD",1725282203799,3.95569,2528.0,2527.8,1.65366771]
["bitfinex","ETHUSD",1725282203949,2.3203,2528.4,2527.6,2.24529703]
["bitfinex","ETHUSD",1725282203950,3.956,2527.8,2527.6,2.24529703]
["bitfinex","ETHUSD",1725282204156,3.956,2527.8,2527.7,0.66888054]
["bitfinex","ETHUSD",1725282206055,3.95585,2527.9,2527.7,0.66888054]
["bitfinex","ETHUSD",1725282206265,3.95585,2527.9,2527.7,2.42858726]
["bitfinex","ETHUSD",1725282206481,3.956,2527.8,2527.7,2.42858726]
["bitfinex","ETHUSD",1725282206696,3.956,2527.8,2527.7,2.97858726]
["bitfinex","ETHUSD",1725282207005,3.956,2527.8,2527.7,5.97858726]
["bitfinex","ETHUSD",1725282207455,7.912,2527.8,2527.7,4.21888054]
["bitfinex","ETHUSD",1725282208961,7.912,2527.8,2527.7,1.21888054]
["bitfinex","ETHUSD",1725282209159,7.912,2527.8,2527.7,0.55]
["bitfinex","ETHUSD",1725282209381,11.868,2527.8,2527.7,0.55]
["bitfinex","ETHUSD",1725282210000,11.868,2527.8,2527.3,1.99896]
["bitfinex","ETHUSD",1725282210001,11.86989,2527.4,2527.3,1.99896]
["bitfinex","ETHUSD",1725282214113,11.86989,2527.4,2527.1,3.0]
["bitfinex","ETHUSD",1725282214114,11.87082,2527.2,2527.1,3.0]
["bitfinex","ETHUSD",1725282214322,11.87223,2526.9,2526.8,5.3693]
["bitfinex","ETHUSD",1725282214477,11.87223,2526.9,2526.8,2.3693]
["bitfinex","ETHUSD",1725282215503,11.87223,2526.9,2526.8,2.9193]
["bitfinex","ETHUSD",1725282216214,11.87223,2526.9,2526.8,5.9193]
["bitfinex","ETHUSD",1725282217207,11.87223,2526.9,2526.8,3.0]
["bitfinex","ETHUSD",1725282217401,7.91576,2526.6,2526.5,3.0]
["bitfinex","ETHUSD",1725282217803,7.91608,2526.5,2526.4,2.3521]
["bitfinex","ETHUSD",1725282218831,7.91608,2526.5,2526.4,2.9021]
["bitfinex","ETHUSD",1725282218983,7.91608,2526.5,2526.4,5.9021]
["bitfinex","ETHUSD",1725282219192,7.91734,2526.1,2526.0,2.3445]
["bitfinex","ETHUSD",1725282219415,11.87601,2526.1,2526.0,2.3445]
["bitfinex","ETHUSD",1725282219688,7.91764,2526.0,2525.9,1.99896]
["bitfinex","ETHUSD",1725282220042,7.91764,2526.0,2525.9,2.57202782]
["bitfinex","ETHUSD",1725282220322,4.353536,2526.7,2526.0,2.4836]
["bitfinex","ETHUSD",1725282220323,3.95863,2526.2,2526.0,2.4836]
["bitfinex","ETHUSD",1725282220527,3.95863,2526.2,2526.1,0.50556278]
["bitfinex","ETHUSD",1725282221008,3.95863,2526.2,2526.1,4.05556278]
["bitfinex","ETHUSD",1725282222587,7.91722,2526.2,2526.1,3.55]
["bitfinex","ETHUSD",1725282223220,3.95859,2526.2,2526.1,3.55]
["bitfinex","ETHUSD",1725282223915,7.91718,2526.2,2526.1,3.55]
["bitfinex","ETHUSD",1725282224321,7.91718,2526.2,2526.1,0.55]
["bitfinex","ETHUSD",1725282226122,3.95859,2526.2,2526.1,0.55]
["bitfinex","ETHUSD",1725282226302,7.91718,2526.2,2526.1,0.55]
["bitfinex","ETHUSD",1725282226717,3.95867,2526.1,2526.0,3.0]
["bitfinex","ETHUSD",1725282227033,3.95867,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1725282227338,3.95867,2526.1,2526.0,3.55]
["bitfinex","ETHUSD",1725282227637,3.95832,2526.4,2526.0,4.634496]
["bitfinex","ETHUSD",1725282227850,3.95844,2526.3,2526.1,0.55]
["bitfinex","ETHUSD",1725282228207,3.95844,2526.3,2526.1,3.55]
["bitfinex","ETHUSD",1725282228415,3.95844,2526.3,2526.1,0.55]
["bitfinex","ETHUSD",1725282228750,3.95695,2527.2,2526.3,2.4541]
["bitfinex","ETHUSD",1725282228960,3.95695,2527.2,2526.4,0.55]
["bitfinex","ETHUSD",1725282229247,3.9576,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1725282229454,3.9576,2526.8,2526.4,6.5331688]
["bitfinex","ETHUSD",1725282229744,3.95778,2526.7,2526.4,6.5331688]
["bitfinex","ETHUSD",1725282230035,3.95742,2526.9,2526.4,6.5331688]
["bitfinex","ETHUSD",1725282230244,2.4793,2527.3,2526.5,2.4541]
["bitfinex","ETHUSD",1725282230245,3.95705,2527.2,2526.5,2.4541]
["bitfinex","ETHUSD",1725282230546,3.95736,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1725282230847,3.95735,2527.0,2526.6,5.20987557]
["bitfinex","ETHUSD",1725282231655,7.9147,2527.0,2526.6,5.20987557]
["bitfinex","ETHUSD",1725282231948,3.95735,2527.0,2526.6,5.20987557]
["bitfinex","ETHUSD",1725282232432,3.95773,2526.7,2526.6,3.55]
["bitfinex","ETHUSD",1725282233349,3.95773,2526.7,2526.6,3.0]
["bitfinex","ETHUSD",1725282233515,3.9579,2526.6,2526.3,5.4541]
["bitfinex","ETHUSD",1725282233842,3.9579,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1725282234046,3.9579,2526.6,2526.4,3.55]
["bitfinex","ETHUSD",1725282237005,7.9159,2526.6,2526.4,3.55]
["bitfinex","ETHUSD",1725282237238,3.95804,2526.5,2526.4,3.55]
["bitfinex","ETHUSD",1725282238441,3.95804,2526.5,2526.4,0.55]
["bitfinex","ETHUSD",1725282238673,3.95822,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1725282242647,3.95808,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1725282243581,7.91621,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1725282243941,3.95808,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1725282244838,3.95835,2526.3,2526.2,0.64721006]
["bitfinex","ETHUSD",1725282245044,3.95867,2526.1,2526.0,0.64721006]
["bitfinex","ETHUSD",1725282245352,3.95898,2525.9,2525.8,0.64721006]
["bitfinex","ETHUSD",1725282246284,7.91796,2525.9,2525.8,0.64721006]
["bitfinex","ETHUSD",1725282246453,7.91796,2525.9,2525.6,0.64721006]
["bitfinex","ETHUSD",1725282246454,3.95929,2525.7,2525.6,0.64721006]
["bitfinex","ETHUSD",1725282247454,3.95929,2525.7,2525.6,4.19721006]
["bitfinex","ETHUSD",1725282248275,7.91858,2525.7,2525.6,4.19721006]
["bitfinex","ETHUSD",1725282249375,6.41168,2525.9,2525.3,2.3437]
["bitfinex","ETHUSD",1725282249573,7.92016,2525.2,2525.1,20.40895221]
["bitfinex","ETHUSD",1725282249787,7.9211,2524.9,2524.8,4.96161221]
["bitfinex","ETHUSD",1725282250088,7.9211,2524.9,2524.8,5.663366]
["bitfinex","ETHUSD",1725282250384,7.9211,2524.9,2524.8,4.34266]
["bitfinex","ETHUSD",1725282251069,7.9211,2524.9,2524.8,7.34266]
["bitfinex","ETHUSD",1725282252470,7.9211,2524.9,2524.8,7.89266]
["bitfinex","ETHUSD",1725282256108,7.9211,2524.9,2524.8,5.54896]
["bitfinex","ETHUSD",1725282258265,7.9211,2524.9,2524.8,3.55]
["bitfinex","ETHUSD",1725282258466,7.9211,2524.9,2524.8,0.55]
["bitfinex","ETHUSD",1725282260078,11.88165,2524.9,2524.8,0.55]
["bitfinex","ETHUSD",1725282260815,3.96055,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1725282260972,7.92172,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1725282262560,7.92172,2524.7,2524.6,3.625]
["bitfinex","ETHUSD",1725282262784,3.96086,2524.7,2524.6,8.9094]
["bitfinex","ETHUSD",1725282266209,3.96086,2524.7,2524.6,5.8344]
["bitfinex","ETHUSD",1725282266415,3.96086,2524.7,2524.6,3.55]
["bitfinex","ETHUSD",1725282266708,7.92172,2524.7,2524.6,3.55]
["bitfinex","ETHUSD",1725282268203,7.92172,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1725282278822,7.92172,2524.7,2524.6,3.0]
["bitfinex","ETHUSD",1725282279062,7.92172,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1725282279347,7.92172,2524.7,2524.6,3.96673116]
["bitfinex","ETHUSD",1725282282145,7.92172,2524.7,2524.6,3.55]
["bitfinex","ETHUSD",1725282282507,7.92172,2524.7,2524.6,3.96675218]
["bitfinex","ETHUSD",1725282282710,7.92172,2524.7,2524.6,0.96679822]
["bitfinex","ETHUSD",1725282283853,7.92236,2524.5,2524.4,3.0]
["bitfinex","ETHUSD",1725282284026,7.92236,2524.5,2524.4,0.41704956]
["bitfinex","ETHUSD",1725282284240,3.96196,2524.0,2523.9,29.6414]
["bitfinex","ETHUSD",1725282284557,3.96196,2524.0,2523.9,31.00203895]
["bitfinex","ETHUSD",1725282285652,3.96196,2524.0,2523.9,31.13495016]
["bitfinex","ETHUSD",1725282285962,3.96196,2524.0,2523.9,31.55207752]
["bitfinex","ETHUSD",1725282286110,3.96196,2524.0,2523.9,34.55207752]
["bitfinex","ETHUSD",1725282289975,3.96196,2524.0,2523.9,7.35207752]
["bitfinex","ETHUSD",1725282293067,7.92454,2523.8,2523.7,1.99896]
["bitfinex","ETHUSD",1725282293271,3.96259,2523.6,2523.5,2.3184]
["bitfinex","ETHUSD",1725282293454,3.96259,2523.6,2523.5,5.8642089]
["bitfinex","ETHUSD",1725282294152,3.96259,2523.6,2523.5,8.8642089]
["bitfinex","ETHUSD",1725282294353,3.96259,2523.6,2523.5,5.73563252]
["bitfinex","ETHUSD",1725282294544,3.96259,2523.6,2523.5,6.28563252]
["bitfinex","ETHUSD",1725282297104,3.96259,2523.6,2523.5,3.96723252]
["bitfinex","ETHUSD",1725282297464,7.92518,2523.6,2523.5,3.96723252]
["bitfinex","ETHUSD",1725282298203,7.92518,2523.6,2523.5,3.55]
["bitfinex","ETHUSD",1725282298401,7.92518,2523.6,2523.5,3.96723252]
["bitfinex","ETHUSD",1725282298579,7.92518,2523.6,2523.5,3.55]
["bitfinex","ETHUSD",1725282298773,7.92518,2523.6,2523.5,3.96723252]
["bitfinex","ETHUSD",1725282299103,7.92518,2523.6,2523.5,3.55]
["bitfinex","ETHUSD",1725282300012,6.38351,2523.8,2523.3,21.78896]
["bitfinex","ETHUSD",1725282300013,7.9255,2523.5,2523.4,3.0]
["bitfinex","ETHUSD",1725282300427,3.96306,2523.3,2523.2,3.0]
["bitfinex","ETHUSD",1725282300598,7.92612,2523.3,2523.2,3.0]
["bitfinex","ETHUSD",1725282300774,3.96322,2523.2,2523.1,2.4109]
["bitfinex","ETHUSD",1725282300976,3.96322,2523.2,2523.0,3.07926108]
["bitfinex","ETHUSD",1725282301176,3.96322,2523.2,2523.1,3.0]
["bitfinex","ETHUSD",1725282301414,3.96306,2523.3,2523.1,3.0]
["bitfinex","ETHUSD",1725282301568,7.92622,2523.3,2523.0,3.61603719]
["bitfinex","ETHUSD",1725282301774,7.92622,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725282303127,3.96322,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725282307533,7.92644,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725282309754,3.96309,2523.3,2523.2,2.4204]
["bitfinex","ETHUSD",1725282309959,3.96309,2523.3,2523.2,2.36810503]
["bitfinex","ETHUSD",1725282310252,3.96309,2523.3,2523.2,5.91810503]
["bitfinex","ETHUSD",1725282311049,3.96309,2523.3,2523.2,3.55]
["bitfinex","ETHUSD",1725282311261,7.92618,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1725282312254,8.718798,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1725282313722,3.9635,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725282315663,7.927,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725282315862,7.927,2523.1,2522.6,2.4297]
["bitfinex","ETHUSD",1725282315863,3.9635,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1725282316061,7.92633,2523.3,2522.9,2.4297]
["bitfinex","ETHUSD",1725282316217,3.96314,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725282316417,3.96322,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1725282316869,3.96322,2523.2,2523.0,3.55]
["bitfinex","ETHUSD",1725282317224,3.96314,2523.3,2523.0,4.33277986]
["bitfinex","ETHUSD",1725282317859,3.96335,2523.2,2523.0,4.33277986]
["bitfinex","ETHUSD",1725282318064,3.96335,2523.2,2523.0,3.55]
["bitfinex","ETHUSD",1725282318573,3.96337,2523.1,2523.0,3.55]
["bitfinex","ETHUSD",1725282324688,3.96337,2523.1,2523.0,6.0382]
["bitfinex","ETHUSD",1725282325829,3.96337,2523.1,2523.0,3.55]
["bitfinex","ETHUSD",1725282326950,3.96337,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725282328864,7.92674,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725282329067,8.719414,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725282329270,7.92674,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725282330563,3.96337,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725282332492,7.92674,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725282332650,3.96357,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1725282333056,3.96357,2523.0,2522.8,0.62926784]
["bitfinex","ETHUSD",1725282333751,3.96357,2523.0,2522.8,3.62926784]
["bitfinex","ETHUSD",1725282335117,3.96357,2523.0,2522.8,5.90666784]
["bitfinex","ETHUSD",1725282335974,3.96317,2523.3,2522.8,9.81364662]
["bitfinex","ETHUSD",1725282336153,3.96315,2523.3,2522.9,1.76883193]
["bitfinex","ETHUSD",1725282336405,3.96315,2523.3,2523.1,2.3958]
["bitfinex","ETHUSD",1725282336552,3.96315,2523.3,2523.1,5.3958]
["bitfinex","ETHUSD",1725282336895,3.96261,2523.6,2523.3,2.3958]
["bitfinex","ETHUSD",1725282337093,3.96261,2523.6,2523.3,5.3958]
["bitfinex","ETHUSD",1725282337396,3.96261,2523.6,2523.4,0.55]
["bitfinex","ETHUSD",1725282337710,3.96261,2523.6,2523.4,3.55]
["bitfinex","ETHUSD",1725282337856,3.96275,2523.5,2523.4,3.55]
["bitfinex","ETHUSD",1725282338351,3.96275,2523.5,2523.4,0.55]
["bitfinex","ETHUSD",1725282338556,3.96275,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1725282338995,3.96306,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1725282339490,3.96306,2523.3,2523.1,3.0]
["bitfinex","ETHUSD",1725282339491,3.96322,2523.2,2523.1,3.0]
["bitfinex","ETHUSD",1725282340856,3.96322,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725282343275,3.96322,2523.2,2523.1,2.9777]
["bitfinex","ETHUSD",1725282343475,3.96322,2523.2,2523.1,5.9777]
["bitfinex","ETHUSD",1725282343677,7.9262,2523.3,2523.1,5.9777]
["bitfinex","ETHUSD",1725282343871,3.96306,2523.3,2523.2,3.55]
["bitfinex","ETHUSD",1725282344982,8.718848,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1725282345180,7.92652,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725282347028,3.96337,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725282351089,7.92674,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725282359041,7.92674,2523.1,2523.0,0.96734126]
["bitfinex","ETHUSD",1725282362343,7.92674,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725282362666,7.92674,2523.1,2523.0,0.96734652]
["bitfinex","ETHUSD",1725282362990,7.92674,2523.1,2523.0,0.9673471]
["bitfinex","ETHUSD",1725282363358,20.87935099,2523.1,2523.0,0.4173471]
["bitfinex","ETHUSD",1725282363556,3.96463,2522.3,2522.1,1.65366771]
["bitfinex","ETHUSD",1725282363922,3.96494,2522.1,2522.0,1.65366771]
["bitfinex","ETHUSD",1725282364065,3.96494,2522.1,2522.0,0.3726625]
["bitfinex","ETHUSD",1725282364408,3.96494,2522.1,2521.8,4.76479641]
["bitfinex","ETHUSD",1725282364409,3.96494,2522.1,2521.8,4.39223021]
["bitfinex","ETHUSD",1725282364559,3.96514,2522.0,2521.8,5.5749353]
["bitfinex","ETHUSD",1725282365206,3.96514,2522.0,2521.8,3.54860509]
["bitfinex","ETHUSD",1725282366008,3.96514,2522.0,2521.8,5.2022728]
["bitfinex","ETHUSD",1725282366214,3.96514,2522.0,2521.9,3.0]
["bitfinex","ETHUSD",1725282366499,3.96514,2522.0,2521.9,3.85749376]
["bitfinex","ETHUSD",1725282366695,3.96514,2522.0,2521.9,4.40749376]
["bitfinex","ETHUSD",1725282367100,3.96514,2522.0,2521.9,3.55]
["bitfinex","ETHUSD",1725282368305,7.93032,2522.0,2521.9,3.55]
["bitfinex","ETHUSD",1725282369408,7.93032,2522.0,2521.9,3.52266022]
["bitfinex","ETHUSD",1725282370195,10.25432,2522.0,2521.9,2.97266022]
["bitfinex","ETHUSD",1725282370402,7.93146,2521.6,2521.5,7.41]
["bitfinex","ETHUSD",1725282370670,7.93197,2521.5,2521.3,19.79]
["bitfinex","ETHUSD",1725282370863,7.93197,2521.5,2521.3,23.60494036]
["bitfinex","ETHUSD",1725282370864,3.96605,2521.4,2521.3,23.60494036]
["bitfinex","ETHUSD",1725282371300,3.96605,2521.4,2521.3,3.81494036]
["bitfinex","ETHUSD",1725282371525,3.9662,2521.3,2521.2,19.79]
["bitfinex","ETHUSD",1725282373404,12.18170914,2521.3,2521.2,19.79]
["bitfinex","ETHUSD",1725282373602,12.18170914,2521.3,2520.9,11.85126]
["bitfinex","ETHUSD",1725282373603,3.96656,2521.1,2520.9,4.44126]
["bitfinex","ETHUSD",1725282374304,3.96656,2521.1,2520.9,1.99896]
["bitfinex","ETHUSD",1725282374546,7.93319,2521.1,2520.9,1.99896]
["bitfinex","ETHUSD",1725282374750,7.93319,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1725282375041,7.93319,2521.1,2521.0,3.55]
["bitfinex","ETHUSD",1725282375259,7.93319,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1725282375463,7.93319,2521.1,2521.0,3.55]
["bitfinex","ETHUSD",1725282379449,3.96656,2521.1,2521.0,3.55]
["bitfinex","ETHUSD",1725282379620,3.96599,2521.5,2521.0,28.42902631]
["bitfinex","ETHUSD",1725282379820,2.356,2521.9,2521.0,28.42902631]
["bitfinex","ETHUSD",1725282379821,3.96574,2521.6,2521.1,6.44222]
["bitfinex","ETHUSD",1725282380053,7.93158,2521.6,2521.2,3.62931771]
["bitfinex","ETHUSD",1725282380221,7.93158,2521.6,2521.2,3.55]
["bitfinex","ETHUSD",1725282380222,3.96591,2521.5,2521.2,3.55]
["bitfinex","ETHUSD",1725282380723,3.96605,2521.4,2521.2,3.55]
["bitfinex","ETHUSD",1725282381549,7.93219,2521.4,2521.2,3.55]
["bitfinex","ETHUSD",1725282381854,7.93219,2521.4,2521.2,0.55]
["bitfinex","ETHUSD",1725282382162,3.9662,2521.3,2521.2,0.55]
["bitfinex","ETHUSD",1725282382764,3.96605,2521.4,2520.7,11.37707]
["bitfinex","ETHUSD",1725282382765,3.9667,2521.0,2520.8,3.0]
["bitfinex","ETHUSD",1725282383618,7.93346,2521.0,2520.8,3.0]
["bitfinex","ETHUSD",1725282383817,7.93366,2520.9,2520.8,3.0]
["bitfinex","ETHUSD",1725282384181,3.96702,2520.8,2520.7,3.0]
["bitfinex","ETHUSD",1725282385269,3.96589,2521.5,2520.7,3.0]
["bitfinex","ETHUSD",1725282385270,2.3784,2521.6,2520.7,7.79930914]
["bitfinex","ETHUSD",1725282385429,3.96599,2521.5,2520.9,8.21606914]
["bitfinex","ETHUSD",1725282385629,3.96598,2521.5,2521.0,3.62932272]
["bitfinex","ETHUSD",1725282385941,3.96612,2521.4,2521.0,3.55]
["bitfinex","ETHUSD",1725282386259,7.93252,2521.3,2521.0,3.55]
["bitfinex","ETHUSD",1725282386429,3.96644,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1725282386628,2.3784,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1725282386932,2.3784,2521.3,2520.8,3.0]
["bitfinex","ETHUSD",1725282386933,6.34462,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1725282387275,3.96566,2521.7,2521.0,6.37812847]
["bitfinex","ETHUSD",1725282387414,3.96566,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725282387614,10.30943,2521.8,2521.3,3.55]
["bitfinex","ETHUSD",1725282387817,3.96559,2521.7,2521.3,3.55]
["bitfinex","ETHUSD",1725282388264,3.96531,2521.9,2521.3,3.55]
["bitfinex","ETHUSD",1725282388564,3.96531,2521.9,2521.4,6.29725]
["bitfinex","ETHUSD",1725282388729,10.30452,2522.0,2521.5,0.55]
["bitfinex","ETHUSD",1725282389068,6.3392,2522.0,2521.5,3.55]
["bitfinex","ETHUSD",1725282389358,3.96493,2522.2,2521.6,3.96565]
["bitfinex","ETHUSD",1725282389674,3.96364,2523.0,2522.4,3.96433]
["bitfinex","ETHUSD",1725282389952,2.374,2523.5,2522.6,4.24930914]
["bitfinex","ETHUSD",1725282389953,3.96323,2523.2,2522.6,4.24930914]
["bitfinex","ETHUSD",1725282390197,3.96323,2523.2,2522.7,7.51399]
["bitfinex","ETHUSD",1725282390393,3.96307,2523.3,2522.7,7.51391]
["bitfinex","ETHUSD",1725282390687,4.20039,2523.4,2522.7,7.51387]
["bitfinex","ETHUSD",1725282390901,3.96307,2523.3,2522.7,13.73987]
["bitfinex","ETHUSD",1725282391273,3.96307,2523.3,2522.7,9.77597]
["bitfinex","ETHUSD",1725282391863,3.96307,2523.3,2522.7,13.73987]
["bitfinex","ETHUSD",1725282392068,3.96307,2523.3,2522.7,11.57492191]
["bitfinex","ETHUSD",1725282395120,3.96307,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1725282395424,3.96307,2523.3,2522.9,3.55]
["bitfinex","ETHUSD",1725282396231,3.96234,2523.8,2523.1,4.24930914]
["bitfinex","ETHUSD",1725282396436,3.96259,2523.6,2523.2,3.55]
["bitfinex","ETHUSD",1725282396614,3.96298,2523.4,2523.2,3.55]
["bitfinex","ETHUSD",1725282396817,3.96259,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1725282397128,3.96293,2523.4,2523.2,0.55]
["bitfinex","ETHUSD",1725282399649,4.358949,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1725282400048,3.96288,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1725282400199,3.96291,2523.4,2523.2,0.55]
["bitfinex","ETHUSD",1725282400404,8.3618269,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1725282400604,7.92591,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1725282400811,3.9631,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725282401342,3.96285,2523.5,2523.0,0.55]
["bitfinex","ETHUSD",1725282401561,4.755486,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725282401763,3.96293,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725282405156,3.96307,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725282405548,3.96337,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725282405714,3.96322,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1725282406126,8.322537,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725282406532,3.96322,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1725282406967,4.359367,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725282407131,3.96306,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725282408161,3.96322,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1725282410986,3.96339,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1725282415161,6.38634,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725282415388,3.96369,2522.9,2522.8,3.0]
["bitfinex","ETHUSD",1725282415591,3.96369,2522.9,2522.8,3.55]
["bitfinex","ETHUSD",1725282416101,7.92738,2522.9,2522.8,3.0]
["bitfinex","ETHUSD",1725282416292,3.96432,2522.5,2522.2,2.4733]
["bitfinex","ETHUSD",1725282417352,3.96451,2522.4,2522.2,2.4733]
["bitfinex","ETHUSD",1725282418610,3.96451,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1725282418812,3.96451,2522.4,2522.3,3.55]
["bitfinex","ETHUSD",1725282419587,7.9285,2522.6,2522.3,3.55]
["bitfinex","ETHUSD",1725282419822,3.96441,2522.5,2522.3,3.55]
["bitfinex","ETHUSD",1725282420246,3.96369,2522.9,2522.4,6.29838]
["bitfinex","ETHUSD",1725282420438,3.96384,2522.8,2522.5,3.55]
["bitfinex","ETHUSD",1725282421532,3.9637,2522.9,2522.5,3.55]
["bitfinex","ETHUSD",1725282421741,3.96389,2522.8,2522.5,3.55]
["bitfinex","ETHUSD",1725282422919,3.96404,2522.7,2522.5,3.55]
["bitfinex","ETHUSD",1725282423850,3.96447,2522.4,2522.3,3.0]
["bitfinex","ETHUSD",1725282424056,7.92877,2522.5,2522.2,2.3978]
["bitfinex","ETHUSD",1725282425049,3.96432,2522.5,2522.2,2.3978]
["bitfinex","ETHUSD",1725282425445,3.96386,2522.8,2522.4,2.4315]
["bitfinex","ETHUSD",1725282425766,3.96386,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1725282426055,3.96386,2522.8,2522.5,3.55]
["bitfinex","ETHUSD",1725282426953,7.92724,2523.0,2522.5,3.55]
["bitfinex","ETHUSD",1725282427318,7.92724,2523.0,2522.6,2.2679]
["bitfinex","ETHUSD",1725282427527,3.96357,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1725282427835,7.9272,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1725282428035,3.96357,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1725282428653,7.9272,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1725282428856,3.96357,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1725282429060,3.96357,2523.0,2522.7,3.55]
["bitfinex","ETHUSD",1725282429357,7.92718,2523.0,2522.7,3.55]
["bitfinex","ETHUSD",1725282429540,3.96357,2523.0,2522.7,3.55]
["bitfinex","ETHUSD",1725282431153,6.32654,2523.4,2522.7,3.55]
["bitfinex","ETHUSD",1725282431154,3.96338,2523.1,2522.7,3.55]
["bitfinex","ETHUSD",1725282431332,3.96299,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1725282431567,3.9625,2523.7,2523.1,6.40928]
["bitfinex","ETHUSD",1725282431764,3.9625,2523.7,2523.2,3.55]
["bitfinex","ETHUSD",1725282431965,3.9625,2523.7,2523.2,7.5132]
["bitfinex","ETHUSD",1725282432185,3.9625,2523.7,2523.2,7.98535544]
["bitfinex","ETHUSD",1725282432380,3.96259,2523.6,2523.2,3.55]
["bitfinex","ETHUSD",1725282432721,3.96296,2523.4,2523.2,3.55]
["bitfinex","ETHUSD",1725282432893,3.96306,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1725282433102,3.96296,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1725282433103,7.92599,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1725282433391,3.96306,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725282435511,3.96322,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725282436567,3.96306,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725282436766,7.92627,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725282436982,3.96306,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725282437206,7.92621,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725282437410,3.96306,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725282438711,3.96322,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725282439117,3.96337,2523.1,2523.0,3.0]
["bitfinex","ETHUSD",1725282439283,3.96337,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725282439608,7.9269,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725282439797,3.96353,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1725282441018,7.92706,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1725282442722,7.92768,2522.8,2522.7,27.2]
["bitfinex","ETHUSD",1725282444123,7.92768,2522.8,2522.7,30.2]
["bitfinex","ETHUSD",1725282444836,7.92768,2522.8,2522.7,3.0]
["bitfinex","ETHUSD",1725282444997,3.96416,2522.6,2522.5,2.4498]
["bitfinex","ETHUSD",1725282445204,3.96432,2522.5,2522.4,3.0]
["bitfinex","ETHUSD",1725282445399,3.96432,2522.5,2522.4,7.55]
["bitfinex","ETHUSD",1725282446932,7.92864,2522.5,2522.4,7.0]
["bitfinex","ETHUSD",1725282447230,7.92864,2522.5,2522.4,3.0]
["bitfinex","ETHUSD",1725282447598,3.96463,2522.3,2522.2,19.79]
["bitfinex","ETHUSD",1725282447936,3.96463,2522.3,2522.2,23.79]
["bitfinex","ETHUSD",1725282448737,3.96463,2522.3,2522.2,20.34]
["bitfinex","ETHUSD",1725282448901,3.96463,2522.3,2522.2,23.34]
["bitfinex","ETHUSD",1725282453250,3.96444,2522.5,2522.2,27.06596091]
["bitfinex","ETHUSD",1725282453557,3.96444,2522.5,2522.3,25.7886]
["bitfinex","ETHUSD",1725282454449,3.96429,2522.6,2522.3,25.7886]
["bitfinex","ETHUSD",1725282454450,3.96447,2522.4,2522.3,25.7886]
["bitfinex","ETHUSD",1725282456413,3.96447,2522.4,2522.3,25.7886]
["bitfinex","ETHUSD",1725282458246,7.92894,2522.4,2522.3,23.34]
["bitfinex","ETHUSD",1725282459457,7.92894,2522.4,2522.3,3.55]
["bitfinex","ETHUSD",1725282465724,7.92894,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1725282467457,3.96447,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1725282468364,7.92894,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1725282468920,3.96447,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1725282469968,7.92894,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1725282474271,3.96393,2522.8,2522.4,2.3349]
["bitfinex","ETHUSD",1725282474578,6.30213,2523.7,2522.7,5.73389185]
["bitfinex","ETHUSD",1725282474728,6.30213,2523.7,2522.8,2.8849]
["bitfinex","ETHUSD",1725282474729,3.9634,2523.1,2522.8,2.8849]
["bitfinex","ETHUSD",1725282474929,3.963,2523.4,2522.9,4.76990185]
["bitfinex","ETHUSD",1725282475166,7.92601,2523.4,2523.0,0.62926742]
["bitfinex","ETHUSD",1725282475372,7.926,2523.4,2523.0,0.62926742]
["bitfinex","ETHUSD",1725282475731,7.92601,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725282476133,3.96308,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725282477034,3.963,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725282477236,3.963,2523.4,2523.1,2.3803]
["bitfinex","ETHUSD",1725282477545,3.96276,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1725282477761,3.96276,2523.5,2523.2,3.55]
["bitfinex","ETHUSD",1725282478185,3.96306,2523.3,2523.2,3.55]
["bitfinex","ETHUSD",1725282478350,3.96306,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1725282478542,3.96326,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1725282479347,3.96337,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725282479679,7.92627,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725282479879,7.92622,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725282480178,3.96306,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725282480350,3.96299,2523.4,2523.0,1.55803571]
["bitfinex","ETHUSD",1725282480878,3.96299,2523.4,2523.1,2.3284]
["bitfinex","ETHUSD",1725282481100,3.96299,2523.4,2523.2,0.55]
["bitfinex","ETHUSD",1725282481386,3.96299,2523.4,2523.2,3.55]
["bitfinex","ETHUSD",1725282481705,3.96286,2523.5,2523.2,3.55]
["bitfinex","ETHUSD",1725282481990,3.96283,2523.5,2523.2,3.55]
["bitfinex","ETHUSD",1725282482348,3.96306,2523.3,2523.2,3.55]
["bitfinex","ETHUSD",1725282483465,3.96306,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1725282483684,3.96306,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725282483982,3.96336,2523.2,2523.0,0.96731208]
["bitfinex","ETHUSD",1725282484183,3.96353,2523.0,2522.9,3.91396238]
["bitfinex","ETHUSD",1725282484386,3.96353,2523.0,2522.9,7.4966503]
["bitfinex","ETHUSD",1725282484689,7.92706,2523.0,2522.9,7.4966503]
["bitfinex","ETHUSD",1725282484881,7.92706,2523.0,2522.9,3.4966503]
["bitfinex","ETHUSD",1725282486657,7.92706,2523.0,2522.9,0.4966503]
["bitfinex","ETHUSD",1725282488062,3.96353,2523.0,2522.9,0.4966503]
["bitfinex","ETHUSD",1725282488288,3.96353,2523.0,2522.9,1.0466503]
["bitfinex","ETHUSD",1725282488643,3.96353,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1725282490488,7.92738,2522.9,2522.8,3.0]
["bitfinex","ETHUSD",1725282490695,7.92738,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1725282491047,3.96384,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1725282491243,7.928,2522.7,2522.6,3.0]
["bitfinex","ETHUSD",1725282492482,3.96416,2522.6,2522.5,3.49671812]
["bitfinex","ETHUSD",1725282492644,3.96416,2522.6,2522.5,4.04671812]
["bitfinex","ETHUSD",1725282492841,7.92832,2522.6,2522.5,4.04671812]
["bitfinex","ETHUSD",1725282495663,3.96416,2522.6,2522.5,4.04671812]
["bitfinex","ETHUSD",1725282497600,3.964,2522.7,2522.5,6.67250993]
["bitfinex","ETHUSD",1725282497804,3.964,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1725282498701,7.928,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1725282498905,7.92832,2522.6,2522.5,3.0]
["bitfinex","ETHUSD",1725282499076,6.23921,2522.7,2522.1,23.44262771]
["bitfinex","ETHUSD",1725282499077,3.96465,2522.3,2522.2,3.0]
["bitfinex","ETHUSD",1725282499274,3.96465,2522.3,2522.2,6.52433674]
["bitfinex","ETHUSD",1725282499516,3.9643,2522.6,2522.3,2.3119]
["bitfinex","ETHUSD",1725282499680,3.9643,2522.6,2522.4,0.88362367]
["bitfinex","ETHUSD",1725282499998,3.9643,2522.6,2522.4,3.88362367]
["bitfinex","ETHUSD",1725282500210,3.9643,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1725282500406,3.96408,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1725282501318,3.96416,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1725282504406,7.92832,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1725282505340,7.92864,2522.5,2522.4,3.0]
["bitfinex","ETHUSD",1725282505633,7.92864,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1725282506139,3.96447,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1725282506497,7.92894,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1725282506931,3.96447,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1725282507138,3.96447,2522.4,2522.3,1.73294304]
["bitfinex","ETHUSD",1725282507301,3.96447,2522.4,2522.3,4.02824304]
["bitfinex","ETHUSD",1725282507631,3.96447,2522.4,2522.3,7.02824304]
["bitfinex","ETHUSD",1725282509903,3.9642,2522.6,2522.3,7.02824304]
["bitfinex","ETHUSD",1725282510145,3.96402,2522.7,2522.5,2.3661]
["bitfinex","ETHUSD",1725282510339,3.96402,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1725282510507,3.96402,2522.7,2522.6,3.55]
["bitfinex","ETHUSD",1725282511335,7.9281,2522.7,2522.6,3.55]
["bitfinex","ETHUSD",1725282511522,7.9281,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1725282511730,7.9281,2522.7,2522.6,3.0]
["bitfinex","ETHUSD",1725282512043,3.96416,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1725282517342,3.96401,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1725282517517,3.96416,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1725282517921,3.96401,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1725282518122,7.92811,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1725282518820,3.96331,2523.2,2522.6,4.14367004]
["bitfinex","ETHUSD",1725282519028,3.96331,2523.2,2522.7,23.41926999]
["bitfinex","ETHUSD",1725282519244,3.96198,2524.0,2523.0,1.76937004]
["bitfinex","ETHUSD",1725282519442,3.96247,2523.7,2523.2,1.76937004]
["bitfinex","ETHUSD",1725282519645,3.9622,2523.9,2523.4,1.76937004]
["bitfinex","ETHUSD",1725282519941,3.96229,2523.8,2523.5,0.86567]
["bitfinex","ETHUSD",1725282520118,3.96229,2523.8,2523.5,3.55]
["bitfinex","ETHUSD",1725282521534,3.96229,2523.8,2523.5,7.55]
["bitfinex","ETHUSD",1725282522853,7.92468,2523.8,2523.5,7.55]
["bitfinex","ETHUSD",1725282523006,3.96245,2523.7,2523.5,7.55]
["bitfinex","ETHUSD",1725282523423,7.92518,2523.6,2523.5,7.55]
["bitfinex","ETHUSD",1725282524634,7.92518,2523.6,2523.5,3.55]
["bitfinex","ETHUSD",1725282524856,7.92518,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1725282526824,3.96259,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1725282527758,3.96244,2523.7,2523.5,0.55]
["bitfinex","ETHUSD",1725282527955,3.96238,2523.8,2523.6,0.355]
["bitfinex","ETHUSD",1725282528265,3.96238,2523.8,2523.7,2.9363]
["bitfinex","ETHUSD",1725282528414,3.96205,2524.0,2523.7,5.9363]
["bitfinex","ETHUSD",1725282528621,7.9235,2524.2,2523.8,0.62913]
["bitfinex","ETHUSD",1725282528814,7.9235,2524.2,2523.9,1.76937004]
["bitfinex","ETHUSD",1725282529058,7.92352,2524.2,2524.0,1.09777357]
["bitfinex","ETHUSD",1725282529269,3.96174,2524.2,2524.0,4.09777357]
["bitfinex","ETHUSD",1725282530230,3.96173,2524.2,2524.0,1.09777357]
["bitfinex","ETHUSD",1725282530432,7.92352,2524.2,2524.0,1.09777357]
["bitfinex","ETHUSD",1725282530816,3.96173,2524.2,2524.0,1.09777357]
["bitfinex","ETHUSD",1725282531854,3.96173,2524.2,2524.1,2.485]
["bitfinex","ETHUSD",1725282532059,3.96173,2524.2,2524.1,6.035]
["bitfinex","ETHUSD",1725282535565,3.96173,2524.2,2524.1,3.55]
["bitfinex","ETHUSD",1725282535735,7.92347,2524.2,2524.1,3.55]
["bitfinex","ETHUSD",1725282535923,7.92347,2524.2,2524.1,0.55]
["bitfinex","ETHUSD",1725282536120,3.96192,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1725282536457,3.96192,2524.1,2524.0,0.98316701]
["bitfinex","ETHUSD",1725282537221,3.96173,2524.2,2524.0,0.98316701]
["bitfinex","ETHUSD",1725282537429,3.96112,2524.6,2524.1,10.53367724]
["bitfinex","ETHUSD",1725282537628,3.96112,2524.6,2524.2,3.55]
["bitfinex","ETHUSD",1725282537833,3.96112,2524.6,2524.3,0.07922047]
["bitfinex","ETHUSD",1725282538032,3.96112,2524.6,2524.4,0.55]
["bitfinex","ETHUSD",1725282538275,3.96095,2524.7,2524.5,2.4538]
["bitfinex","ETHUSD",1725282538436,3.96095,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1725282538863,3.96095,2524.7,2524.6,3.55]
["bitfinex","ETHUSD",1725282539326,3.96072,2524.8,2524.6,3.55]
["bitfinex","ETHUSD",1725282539527,7.92151,2524.8,2524.6,3.55]
["bitfinex","ETHUSD",1725282540065,3.96086,2524.7,2524.6,3.55]
["bitfinex","ETHUSD",1725282541681,3.96072,2524.8,2524.6,3.55]
["bitfinex","ETHUSD",1725282541908,3.96072,2524.8,2524.6,4.1921722]
["bitfinex","ETHUSD",1725282542262,3.96086,2524.7,2524.6,4.1921722]
["bitfinex","ETHUSD",1725282542463,3.96086,2524.7,2524.6,8.1921722]
["bitfinex","ETHUSD",1725282544503,3.96072,2524.8,2524.6,8.1921722]
["bitfinex","ETHUSD",1725282544718,3.96072,2524.8,2524.7,1.06459722]
["bitfinex","ETHUSD",1725282544858,3.96072,2524.8,2524.7,1.61459722]
["bitfinex","ETHUSD",1725282545503,3.96047,2525.0,2524.7,1.61459722]
["bitfinex","ETHUSD",1725282545661,6.3746,2525.7,2524.8,2.8876069]
["bitfinex","ETHUSD",1725282546004,3.96,2525.3,2524.9,7.24113485]
["bitfinex","ETHUSD",1725282546170,3.96,2525.3,2525.0,0.62919763]
["bitfinex","ETHUSD",1725282546374,3.95978,2525.4,2525.2,2.3879]
["bitfinex","ETHUSD",1725282546570,7.91956,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1725282547005,3.96005,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1725282547595,7.9201,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1725282550402,7.9201,2525.3,2525.2,0.98370333]
["bitfinex","ETHUSD",1725282561601,7.9201,2525.3,2525.2,4.98370333]
["bitfinex","ETHUSD",1725282561798,7.9201,2525.3,2525.2,7.98370333]
["bitfinex","ETHUSD",1725282562004,3.96005,2525.3,2525.2,7.98370333]
["bitfinex","ETHUSD",1725282566296,3.96005,2525.3,2525.2,7.55]
["bitfinex","ETHUSD",1725282567930,3.96005,2525.3,2525.2,3.55]
["bitfinex","ETHUSD",1725282568504,3.96005,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1725282568718,3.96005,2525.3,2525.2,3.0]
["bitfinex","ETHUSD",1725282568927,3.96005,2525.3,2525.2,3.55]
["bitfinex","ETHUSD",1725282569138,3.96005,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1725282569635,3.96005,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1725282569828,3.96008,2525.2,2525.1,1.08879]
["bitfinex","ETHUSD",1725282570897,3.96008,2525.2,2525.1,5.08879]
["bitfinex","ETHUSD",1725282571097,3.96008,2525.2,2525.1,8.08879]
["bitfinex","ETHUSD",1725282573238,3.96005,2525.3,2525.1,8.08879]
["bitfinex","ETHUSD",1725282573539,3.95942,2525.7,2525.2,6.141979]
["bitfinex","ETHUSD",1725282573752,3.41882796,2527.4,2525.2,6.141979]
["bitfinex","ETHUSD",1725282573753,8.02018299,2526.1,2525.4,2.3331]
["bitfinex","ETHUSD",1725282574046,3.95869,2526.1,2525.6,2.3331]
["bitfinex","ETHUSD",1725282574196,3.95885,2526.0,2525.7,0.37540285]
["bitfinex","ETHUSD",1725282574392,3.95885,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1725282576495,3.95885,2526.0,2525.9,2.2999]
["bitfinex","ETHUSD",1725282576694,3.95846,2526.3,2525.9,5.8499]
["bitfinex","ETHUSD",1725282576942,3.95869,2526.1,2525.9,3.0]
["bitfinex","ETHUSD",1725282577252,3.95898,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1725282578162,7.91796,2525.9,2525.8,4.55]
["bitfinex","ETHUSD",1725282578310,9.68408299,2525.9,2525.8,7.55]
["bitfinex","ETHUSD",1725282578510,12.06598299,2525.9,2525.8,7.55]
["bitfinex","ETHUSD",1725282579211,9.68408299,2525.9,2525.8,7.55]
["bitfinex","ETHUSD",1725282579658,7.91796,2525.9,2525.8,7.55]
["bitfinex","ETHUSD",1725282583769,7.91796,2525.9,2525.8,3.55]
["bitfinex","ETHUSD",1725282583977,7.91796,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1725282584277,3.95933,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1725282584858,3.95933,2525.7,2525.4,1.99896]
["bitfinex","ETHUSD",1725282584859,1.76612299,2525.7,2525.4,1.99896]
["bitfinex","ETHUSD",1725282585041,1.76612299,2525.7,2525.1,2.3126]
["bitfinex","ETHUSD",1725282585042,3.95961,2525.5,2525.1,2.3126]
["bitfinex","ETHUSD",1725282585247,3.95994,2525.3,2525.1,2.70922677]
["bitfinex","ETHUSD",1725282585624,3.95994,2525.3,2525.2,4.0]
["bitfinex","ETHUSD",1725282586247,3.95994,2525.3,2525.2,7.55]
["bitfinex","ETHUSD",1725282586562,3.95994,2525.3,2525.2,3.55]
["bitfinex","ETHUSD",1725282586866,3.95994,2525.3,2525.2,7.55]
["bitfinex","ETHUSD",1725282589876,7.91988,2525.3,2525.2,7.55]
["bitfinex","ETHUSD",1725282590486,3.95994,2525.3,2525.2,9.8376]
["bitfinex","ETHUSD",1725282590649,3.95994,2525.3,2525.2,11.03634879]
["bitfinex","ETHUSD",1725282591482,3.95979,2525.4,2525.2,11.03634879]
["bitfinex","ETHUSD",1725282591630,3.95979,2525.4,2525.3,3.55]
["bitfinex","ETHUSD",1725282591978,3.95979,2525.4,2525.3,7.55]
["bitfinex","ETHUSD",1725282592679,3.95979,2525.4,2525.3,8.65363488]
["bitfinex","ETHUSD",1725282595432,7.91905,2525.6,2525.3,8.65363488]
["bitfinex","ETHUSD",1725282595786,3.95945,2525.6,2525.3,8.65363488]
["bitfinex","ETHUSD",1725282595947,3.95969,2525.5,2525.3,8.65363488]
["bitfinex","ETHUSD",1725282597216,3.95969,2525.5,2525.3,4.65363488]
["bitfinex","ETHUSD",1725282599100,3.95976,2525.4,2525.3,4.65363488]
["bitfinex","ETHUSD",1725282600239,3.95976,2525.4,2525.3,8.65363488]
["bitfinex","ETHUSD",1725282601644,3.9592,2525.8,2525.3,8.65363488]
["bitfinex","ETHUSD",1725282601798,4.08232299,2525.9,2525.3,8.65363488]
["bitfinex","ETHUSD",1725282601799,3.95933,2525.7,2525.5,2.2967]
["bitfinex","ETHUSD",1725282602146,5.72545299,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1725282602441,5.72545299,2525.7,2525.6,3.55]
["bitfinex","ETHUSD",1725282602855,9.68486299,2525.7,2525.6,3.55]
["bitfinex","ETHUSD",1725282605404,7.91874,2525.7,2525.6,3.55]
["bitfinex","ETHUSD",1725282606700,7.91874,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1725282606900,3.95945,2525.6,2525.5,0.55]
["bitfinex","ETHUSD",1725282608047,3.95945,2525.6,2525.5,1.94310585]
["bitfinex","ETHUSD",1725282608439,3.95945,2525.6,2525.5,4.94310585]
["bitfinex","ETHUSD",1725282608628,3.95945,2525.6,2525.5,7.31840585]
["bitfinex","ETHUSD",1725282609618,3.95945,2525.6,2525.5,11.31840585]
["bitfinex","ETHUSD",1725282609961,7.9189,2525.6,2525.5,11.31840585]
["bitfinex","ETHUSD",1725282610321,7.9189,2525.6,2525.5,8.94310585]
["bitfinex","ETHUSD",1725282617985,3.95945,2525.6,2525.5,8.94310585]
["bitfinex","ETHUSD",1725282618156,3.95945,2525.6,2525.5,11.34010585]
["bitfinex","ETHUSD",1725282619771,7.91869,2525.7,2525.5,11.34010585]
["bitfinex","ETHUSD",1725282619969,7.91869,2525.7,2525.6,1.40878971]
["bitfinex","ETHUSD",1725282620143,3.9593,2525.7,2525.6,8.95878971]
["bitfinex","ETHUSD",1725282625689,3.95915,2525.8,2525.6,8.95878971]
["bitfinex","ETHUSD",1725282625998,3.95915,2525.8,2525.7,1.99025633]
["bitfinex","ETHUSD",1725282626289,3.95915,2525.8,2525.7,8.99025633]
["bitfinex","ETHUSD",1725282626752,3.95915,2525.8,2525.7,10.64392404]
["bitfinex","ETHUSD",1725282627353,3.95891,2526.0,2525.7,10.64392404]
["bitfinex","ETHUSD",1725282627354,7.91784,2526.0,2525.7,11.06971814]
["bitfinex","ETHUSD",1725282627550,3.95891,2526.0,2525.8,3.12059961]
["bitfinex","ETHUSD",1725282627751,3.95891,2526.0,2525.9,3.55]
["bitfinex","ETHUSD",1725282628048,3.95891,2526.0,2525.9,4.19908261]
["bitfinex","ETHUSD",1725282628252,9.68392299,2526.0,2525.9,4.19908261]
["bitfinex","ETHUSD",1725282628684,9.68392299,2526.0,2525.9,7.55]
["bitfinex","ETHUSD",1725282628893,9.68392299,2526.0,2525.9,8.19912307]
["bitfinex","ETHUSD",1725282629598,9.68392299,2526.0,2525.9,7.55]
["bitfinex","ETHUSD",1725282631303,12.13572299,2526.0,2525.9,7.55]
["bitfinex","ETHUSD",1725282631462,9.68392299,2526.0,2525.9,7.55]
["bitfinex","ETHUSD",1725282632564,13.64281299,2526.0,2525.9,7.55]
["bitfinex","ETHUSD",1725282634478,7.91778,2526.0,2525.9,7.55]
["bitfinex","ETHUSD",1725282634681,7.91778,2526.0,2525.9,8.47939839]
["bitfinex","ETHUSD",1725282635905,9.68390299,2526.0,2525.9,8.47939839]
["bitfinex","ETHUSD",1725282638409,9.68390299,2526.0,2525.9,7.55]
["bitfinex","ETHUSD",1725282640482,13.64279299,2526.0,2525.9,7.0]
["bitfinex","ETHUSD",1725282640791,15.97079299,2526.0,2525.9,3.0]
["bitfinex","ETHUSD",1725282640995,3.95961,2525.5,2525.4,4.66480264]
["bitfinex","ETHUSD",1725282641301,3.95961,2525.5,2525.4,12.94732783]
["bitfinex","ETHUSD",1725282642608,3.95961,2525.5,2525.4,12.94731857]
["bitfinex","ETHUSD",1725282643133,3.95961,2525.5,2525.4,12.94686412]
["bitfinex","ETHUSD",1725282643991,3.95961,2525.5,2525.4,11.28251593]
["bitfinex","ETHUSD",1725282644631,3.95961,2525.5,2525.4,13.36292362]
["bitfinex","ETHUSD",1725282644835,3.95961,2525.5,2525.4,12.99079848]
["bitfinex","ETHUSD",1725282644986,3.95961,2525.5,2525.4,13.36290593]
["bitfinex","ETHUSD",1725282645335,3.95961,2525.5,2525.4,12.99079848]
["bitfinex","ETHUSD",1725282645490,3.95961,2525.5,2525.4,13.36290983]
["bitfinex","ETHUSD",1725282646091,3.95961,2525.5,2525.4,11.28250214]
["bitfinex","ETHUSD",1725282646290,3.95961,2525.5,2525.4,13.36290983]
["bitfinex","ETHUSD",1725282646492,3.95961,2525.5,2525.4,13.36316968]
["bitfinex","ETHUSD",1725282646832,3.95961,2525.5,2525.4,11.28250214]
["bitfinex","ETHUSD",1725282647014,7.91922,2525.5,2525.4,7.28250214]
["bitfinex","ETHUSD",1725282647191,7.91922,2525.5,2525.4,8.94707721]
["bitfinex","ETHUSD",1725282647386,7.91922,2525.5,2525.4,8.9471108]
["bitfinex","ETHUSD",1725282648136,7.91922,2525.5,2525.4,5.21460866]
["bitfinex","ETHUSD",1725282648436,7.91922,2525.5,2525.4,5.58673521]
["bitfinex","ETHUSD",1725282648591,7.91922,2525.5,2525.4,3.92212655]
["bitfinex","ETHUSD",1725282648792,7.91922,2525.5,2525.4,5.58677594]
["bitfinex","ETHUSD",1725282649132,7.91922,2525.5,2525.4,3.92212655]
["bitfinex","ETHUSD",1725282649319,3.95961,2525.5,2525.4,8.5820735]
["bitfinex","ETHUSD",1725282649523,3.95961,2525.5,2525.4,10.9220735]
["bitfinex","ETHUSD",1725282649831,3.95961,2525.5,2525.4,8.84140596]
["bitfinex","ETHUSD",1725282650137,3.95961,2525.5,2525.4,10.26212655]
["bitfinex","ETHUSD",1725282651395,3.95961,2525.5,2525.4,9.89]
["bitfinex","ETHUSD",1725282651591,2.4139,2526.5,2525.4,11.92685183]
["bitfinex","ETHUSD",1725282651798,3.95884,2526.0,2525.7,2.2991]
["bitfinex","ETHUSD",1725282652096,3.95898,2525.9,2525.8,1.31850693]
["bitfinex","ETHUSD",1725282652403,3.95898,2525.9,2525.8,5.9832346]
["bitfinex","ETHUSD",1725282653001,3.95898,2525.9,2525.8,4.31850693]
["bitfinex","ETHUSD",1725282653233,9.68408299,2525.9,2525.8,3.92212416]
["bitfinex","ETHUSD",1725282653466,9.68408299,2525.9,2525.8,3.55]
["bitfinex","ETHUSD",1725282654028,9.68408299,2525.9,2525.8,7.55]
["bitfinex","ETHUSD",1725282655265,9.68408299,2525.9,2525.8,3.55]
["bitfinex","ETHUSD",1725282655923,9.68408299,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1725282658265,9.68408299,2525.9,2525.8,4.55]
["bitfinex","ETHUSD",1725282658429,9.68408299,2525.9,2525.8,7.55]
["bitfinex","ETHUSD",1725282660074,16.00936299,2525.9,2525.8,3.0]
["bitfinex","ETHUSD",1725282660224,7.91858,2525.7,2525.6,3.0]
["bitfinex","ETHUSD",1725282660426,3.95976,2525.4,2525.3,4.66472767]
["bitfinex","ETHUSD",1725282660639,7.91952,2525.4,2525.3,5.03688057]
["bitfinex","ETHUSD",1725282660936,7.91952,2525.4,2525.3,5.99791678]
["bitfinex","ETHUSD",1725282661355,7.91952,2525.4,2525.3,5.03688057]
["bitfinex","ETHUSD",1725282661527,7.91984,2525.3,2525.2,5.03688057]
["bitfinex","ETHUSD",1725282661728,3.95964,2525.5,2525.2,8.30814638]
["bitfinex","ETHUSD",1725282661922,3.95919,2525.8,2525.4,3.9695502]
["bitfinex","ETHUSD",1725282662129,3.95953,2525.6,2525.5,4.67774047]
["bitfinex","ETHUSD",1725282662364,3.95953,2525.6,2525.5,6.34259067]
["bitfinex","ETHUSD",1725282663866,3.95953,2525.6,2525.5,4.67769758]
["bitfinex","ETHUSD",1725282664236,3.95953,2525.6,2525.5,6.34254778]
["bitfinex","ETHUSD",1725282665194,3.95953,2525.6,2525.5,3.92211001]
["bitfinex","ETHUSD",1725282666260,7.91906,2525.6,2525.5,3.92211001]
["bitfinex","ETHUSD",1725282668251,2.3386,2526.1,2525.5,6.08314188]
["bitfinex","ETHUSD",1725282668252,3.95936,2525.7,2525.5,6.08314188]
["bitfinex","ETHUSD",1725282668455,3.95936,2525.7,2525.6,1.9231108]
["bitfinex","ETHUSD",1725282668775,3.95936,2525.7,2525.6,2.4731108]
["bitfinex","ETHUSD",1725282669171,3.95929,2525.7,2525.6,4.137961]
["bitfinex","ETHUSD",1725282669449,3.95929,2525.7,2525.6,5.4731108]
["bitfinex","ETHUSD",1725282669681,3.95929,2525.7,2525.6,5.10100079]
["bitfinex","ETHUSD",1725282670001,3.95929,2525.7,2525.6,6.64177346]
["bitfinex","ETHUSD",1725282670298,3.95929,2525.7,2525.6,4.97692326]
["bitfinex","ETHUSD",1725282670479,3.95929,2525.7,2525.6,5.47306212]
["bitfinex","ETHUSD",1725282671158,3.95929,2525.7,2525.6,5.4730747]
["bitfinex","ETHUSD",1725282672052,7.91858,2525.7,2525.6,5.4730747]
["bitfinex","ETHUSD",1725282673036,7.91858,2525.7,2525.6,4.60481912]
["bitfinex","ETHUSD",1725282673221,7.91858,2525.7,2525.6,4.9769488]
["bitfinex","ETHUSD",1725282673419,7.91858,2525.7,2525.6,5.34906876]
["bitfinex","ETHUSD",1725282673639,7.91858,2525.7,2525.6,5.47311199]
["bitfinex","ETHUSD",1725282673941,7.91858,2525.7,2525.6,4.04617291]
["bitfinex","ETHUSD",1725282674520,7.91858,2525.7,2525.6,1.04617291]
["bitfinex","ETHUSD",1725282674707,7.91858,2525.7,2525.6,4.04617291]
["bitfinex","ETHUSD",1725282674902,7.91858,2525.7,2525.6,1.04617291]
["bitfinex","ETHUSD",1725282676761,3.95922,2525.8,2525.7,2.4244]
["bitfinex","ETHUSD",1725282676965,3.95922,2525.8,2525.7,5.9744]
["bitfinex","ETHUSD",1725282678960,3.95922,2525.8,2525.7,3.55]
["bitfinex","ETHUSD",1725282679160,3.95922,2525.8,2525.7,4.61630139]
["bitfinex","ETHUSD",1725282679858,7.91809,2525.9,2525.7,6.28115159]
["bitfinex","ETHUSD",1725282680021,3.95902,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1725282680217,7.91807,2525.9,2525.8,4.55588961]
["bitfinex","ETHUSD",1725282681957,3.95902,2525.9,2525.8,4.55588961]
["bitfinex","ETHUSD",1725282682177,3.95883,2526.0,2525.8,4.55588961]
["bitfinex","ETHUSD",1725282682456,3.95883,2526.0,2525.9,0.72870412]
["bitfinex","ETHUSD",1725282682624,3.95883,2526.0,2525.9,1.27870412]
["bitfinex","ETHUSD",1725282684071,3.95773,2526.7,2526.0,2.4605]
["bitfinex","ETHUSD",1725282684363,3.95766,2526.8,2526.4,4.15983793]
["bitfinex","ETHUSD",1725282684583,3.95766,2526.8,2526.5,2.21443793]
["bitfinex","ETHUSD",1725282684783,3.95737,2527.0,2526.5,3.55]
["bitfinex","ETHUSD",1725282684784,3.95788,2526.7,2526.5,3.55]
["bitfinex","ETHUSD",1725282684981,3.95788,2526.6,2526.5,3.55]
["bitfinex","ETHUSD",1725282685270,9.68188299,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1725282685455,3.95834,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1725282685971,7.91668,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1725282687362,7.91668,2526.4,2526.3,3.029]
["bitfinex","ETHUSD",1725282687703,3.95796,2526.6,2526.3,7.69343793]
["bitfinex","ETHUSD",1725282687844,3.95804,2526.5,2526.4,3.0]
["bitfinex","ETHUSD",1725282688047,3.95796,2526.6,2526.4,3.55]
["bitfinex","ETHUSD",1725282688243,3.95796,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1725282695446,7.91593,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1725282696436,6.3275,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1725282696437,3.9582,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1725282696836,7.9164,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1725282697549,3.95863,2526.2,2526.1,0.55]
["bitfinex","ETHUSD",1725282697745,3.95863,2526.2,2526.1,1.297036]
["bitfinex","ETHUSD",1725282699789,7.91726,2526.2,2526.1,1.297036]
["bitfinex","ETHUSD",1725282700167,7.91726,2526.2,2526.1,0.55]
["bitfinex","ETHUSD",1725282701260,3.95882,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1725282701666,7.91764,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1725282703679,3.95928,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1725282711714,7.91856,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1725282715538,3.95928,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1725282716026,7.91858,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1725282718792,3.95945,2525.6,2525.5,0.55]
["bitfinex","ETHUSD",1725282718993,3.95945,2525.6,2525.2,19.79]
["bitfinex","ETHUSD",1725282718994,8.22156325,2525.6,2525.2,19.79]
["bitfinex","ETHUSD",1725282719320,3.96034,2525.1,2524.9,31.30863793]
["bitfinex","ETHUSD",1725282719503,3.96034,2525.1,2525.0,4.0]
["bitfinex","ETHUSD",1725282719888,3.96034,2525.1,2524.9,29.6442]
["bitfinex","ETHUSD",1725282720094,3.96009,2525.2,2524.9,31.30863793]
["bitfinex","ETHUSD",1725282720526,3.96009,2525.2,2525.1,2.3288]
["bitfinex","ETHUSD",1725282720702,3.96009,2525.2,2525.1,6.24254379]
["bitfinex","ETHUSD",1725282720886,3.96009,2525.2,2525.1,9.24254379]
["bitfinex","ETHUSD",1725282721845,3.95992,2525.3,2525.1,9.24254379]
["bitfinex","ETHUSD",1725282721999,3.95984,2525.4,2525.1,9.24254379]
["bitfinex","ETHUSD",1725282722000,3.95984,2525.4,2525.3,2.4017]
["bitfinex","ETHUSD",1725282722200,3.95984,2525.4,2525.3,2.9517]
["bitfinex","ETHUSD",1725282722453,3.95957,2525.6,2525.3,5.9517]
["bitfinex","ETHUSD",1725282722748,3.95957,2525.6,2525.5,2.2612]
["bitfinex","ETHUSD",1725282722955,3.95957,2525.6,2525.5,3.43749]
["bitfinex","ETHUSD",1725282723136,3.95957,2525.6,2525.5,5.8112]
["bitfinex","ETHUSD",1725282725431,3.95957,2525.6,2525.5,3.55]
["bitfinex","ETHUSD",1725282727518,3.95957,2525.6,2525.5,0.55]
["bitfinex","ETHUSD",1725282727713,3.95957,2525.6,2525.5,3.55]
["bitfinex","ETHUSD",1725282727919,3.95957,2525.6,2525.5,0.55]
["bitfinex","ETHUSD",1725282730256,3.95957,2525.6,2525.5,1.14322]
["bitfinex","ETHUSD",1725282731123,3.95931,2525.7,2525.5,1.14322]
["bitfinex","ETHUSD",1725282731457,3.95931,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1725282731661,3.95931,2525.7,2525.6,2.9685]
["bitfinex","ETHUSD",1725282731816,3.95931,2525.7,2525.6,5.9685]
["bitfinex","ETHUSD",1725282732020,3.95931,2525.7,2525.6,6.924672]
["bitfinex","ETHUSD",1725282732660,3.95931,2525.7,2525.6,4.506172]
["bitfinex","ETHUSD",1725282733193,3.95931,2525.7,2525.6,1.506172]
["bitfinex","ETHUSD",1725282733387,3.95931,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1725282736965,3.959,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1725282742773,3.95916,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1725282744004,3.95929,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1725282746238,3.95929,2525.7,2525.6,0.92208617]
["bitfinex","ETHUSD",1725282748235,3.95929,2525.7,2525.6,2.5865241]
["bitfinex","ETHUSD",1725282748397,3.95929,2525.7,2525.6,5.5865241]
["bitfinex","ETHUSD",1725282748921,3.95929,2525.7,2525.6,5.21443793]
["bitfinex","ETHUSD",1725282749098,3.95929,2525.7,2525.6,5.5865241]
["bitfinex","ETHUSD",1725282749494,3.95929,2525.7,2525.6,3.0]
["bitfinex","ETHUSD",1725282749495,7.91858,2525.7,2525.6,3.0]
["bitfinex","ETHUSD",1725282749831,3.95945,2525.6,2525.5,0.37211688]
["bitfinex","ETHUSD",1725282750035,4.751135,2525.7,2525.4,21.45443793]
["bitfinex","ETHUSD",1725282750036,7.91922,2525.5,2525.4,19.79]
["bitfinex","ETHUSD",1725282750695,7.91922,2525.5,2525.4,20.16215301]
["bitfinex","ETHUSD",1725282751031,7.91922,2525.5,2525.4,20.71215301]
["bitfinex","ETHUSD",1725282751235,7.91922,2525.5,2525.4,23.98921745]
["bitfinex","ETHUSD",1725282751945,7.91922,2525.5,2525.4,23.34]
["bitfinex","ETHUSD",1725282752249,7.91922,2525.5,2525.4,23.98922639]
["bitfinex","ETHUSD",1725282752439,14.36883,2525.5,2525.4,23.43922637]
["bitfinex","ETHUSD",1725282753702,14.36883,2525.5,2525.4,22.79]
["bitfinex","ETHUSD",1725282753903,14.36883,2525.5,2525.4,3.0]
["bitfinex","ETHUSD",1725282754197,14.36883,2525.5,2525.1,5.03652465]
["bitfinex","ETHUSD",1725282754198,3.96008,2525.2,2525.1,5.03652465]
["bitfinex","ETHUSD",1725282754403,3.96008,2525.2,2525.1,6.23579893]
["bitfinex","ETHUSD",1725282754629,7.92016,2525.2,2525.1,6.23579893]
["bitfinex","ETHUSD",1725282754813,11.88024,2525.2,2525.1,4.02145979]
["bitfinex","ETHUSD",1725282755144,11.88024,2525.2,2525.1,3.64927428]
["bitfinex","ETHUSD",1725282755299,7.92078,2525.0,2524.9,4.66433914]
["bitfinex","ETHUSD",1725282755634,7.92078,2525.0,2524.9,5.68584628]
["bitfinex","ETHUSD",1725282755840,3.96029,2525.1,2525.0,2.4432]
["bitfinex","ETHUSD",1725282756139,3.9601,2525.2,2525.0,8.30624965]
["bitfinex","ETHUSD",1725282756293,3.9601,2525.2,2525.1,2.86297519]
["bitfinex","ETHUSD",1725282756497,3.9601,2525.2,2525.1,7.05814638]
["bitfinex","ETHUSD",1725282757304,3.95994,2525.3,2525.1,7.05814638]
["bitfinex","ETHUSD",1725282757623,3.95963,2525.5,2525.3,2.4143]
["bitfinex","ETHUSD",1725282757936,3.95963,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1725282758241,3.95963,2525.5,2525.4,3.55]
["bitfinex","ETHUSD",1725282761539,3.95963,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1725282761715,3.95963,2525.5,2525.4,3.55]
["bitfinex","ETHUSD",1725282761921,3.95963,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1725282762121,3.95963,2525.5,2525.3,0.55]
["bitfinex","ETHUSD",1725282762626,3.95976,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1725282765946,7.91952,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1725282766547,3.95999,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1725282766766,3.95999,2525.3,2525.2,1.82229056]
["bitfinex","ETHUSD",1725282767074,3.95999,2525.3,2525.2,2.47152316]
["bitfinex","ETHUSD",1725282767251,3.95999,2525.3,2525.2,5.47152316]
["bitfinex","ETHUSD",1725282769271,3.95976,2525.4,2525.2,5.47152316]
["bitfinex","ETHUSD",1725282770248,7.91963,2525.4,2525.2,5.47152316]
["bitfinex","ETHUSD",1725282770679,7.91962,2525.4,2525.2,5.47152316]
["bitfinex","ETHUSD",1725282770849,3.95976,2525.4,2525.3,0.71351962]
["bitfinex","ETHUSD",1725282771053,3.95962,2525.5,2525.3,4.26351962]
["bitfinex","ETHUSD",1725282771257,3.95962,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1725282775378,3.95962,2525.5,2525.4,1.19922383]
["bitfinex","ETHUSD",1725282778981,3.95962,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1725282779181,3.95962,2525.5,2525.4,1.19922602]
["bitfinex","ETHUSD",1725282779355,3.95962,2525.5,2525.4,1.97799704]
["bitfinex","ETHUSD",1725282779556,3.95962,2525.5,2525.4,4.97799704]
["bitfinex","ETHUSD",1725282781589,3.95962,2525.5,2525.4,4.32877102]
["bitfinex","ETHUSD",1725282781883,3.95962,2525.5,2525.4,1.97799724]
["bitfinex","ETHUSD",1725282782079,3.95962,2525.5,2525.4,4.97799701]
["bitfinex","ETHUSD",1725282784386,3.95962,2525.5,2525.4,4.19922599]
["bitfinex","ETHUSD",1725282784958,3.95962,2525.5,2525.4,1.19922599]
["bitfinex","ETHUSD",1725282785292,3.95962,2525.5,2525.4,1.1992128]
["bitfinex","ETHUSD",1725282785984,3.9593,2525.7,2525.4,1.1992128]
["bitfinex","ETHUSD",1725282786171,0.183778,2755.0,2525.5,3.22730368]
["bitfinex","ETHUSD",1725282786172,3.95868,2526.1,2525.5,3.22730368]
["bitfinex","ETHUSD",1725282786346,3.95868,2526.1,2525.7,2.4989]
["bitfinex","ETHUSD",1725282786544,3.95868,2526.1,2525.8,1.1992128]
["bitfinex","ETHUSD",1725282786892,3.95868,2526.1,2525.9,0.6492128]
["bitfinex","ETHUSD",1725282787084,3.95868,2526.1,2526.0,1.1992128]
["bitfinex","ETHUSD",1725282787298,3.95868,2526.1,2526.0,0.6492128]
["bitfinex","ETHUSD",1725282787442,3.95868,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1725282787641,3.95868,2526.1,2526.0,1.19907978]
["bitfinex","ETHUSD",1725282787877,3.95868,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1725282788055,3.95868,2526.1,2526.0,1.19907978]
["bitfinex","ETHUSD",1725282788252,3.95868,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1725282788642,3.95885,2526.0,2525.9,1.19908326]
["bitfinex","ETHUSD",1725282788847,3.95885,2526.0,2525.9,1.19908329]
["bitfinex","ETHUSD",1725282789489,3.95885,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1725282791061,3.95885,2526.0,2525.9,0.96689159]
["bitfinex","ETHUSD",1725282792178,3.95885,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1725282792363,3.95885,2526.0,2525.9,0.9668917]
["bitfinex","ETHUSD",1725282792567,3.95885,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1725282792770,3.95885,2526.0,2525.9,0.9668917]
["bitfinex","ETHUSD",1725282794989,3.95871,2526.1,2525.9,0.9668917]
["bitfinex","ETHUSD",1725282795298,3.95871,2526.1,2526.0,0.4168917]
["bitfinex","ETHUSD",1725282795603,3.95871,2526.1,2526.0,0.96688338]
["bitfinex","ETHUSD",1725282796395,3.95871,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1725282796603,3.95871,2526.1,2526.0,0.96688338]
["bitfinex","ETHUSD",1725282797099,3.95871,2526.1,2526.0,3.28258338]
["bitfinex","ETHUSD",1725282797568,3.95871,2526.1,2526.0,6.28258338]
["bitfinex","ETHUSD",1725282800199,3.95828,2526.4,2526.0,6.91084172]
["bitfinex","ETHUSD",1725282800363,3.95828,2526.4,2526.1,3.96688338]
["bitfinex","ETHUSD",1725282800558,3.95828,2526.4,2526.2,0.41688338]
["bitfinex","ETHUSD",1725282800762,3.95828,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1725282800989,3.95828,2526.4,2526.2,1.06623609]
["bitfinex","ETHUSD",1725282801205,3.95828,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1725282801561,3.95804,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1725282801863,1.76520662,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1725282801864,5.72309662,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1725282802666,3.95805,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1725282805363,3.95805,2526.5,2526.3,0.97785594]
["bitfinex","ETHUSD",1725282805601,7.91618,2526.5,2526.3,0.97785594]
["bitfinex","ETHUSD",1725282806585,3.95805,2526.5,2526.4,2.4189]
["bitfinex","ETHUSD",1725282806792,3.95568,2528.1,2526.4,2.4189]
["bitfinex","ETHUSD",1725282806793,3.95746,2526.9,2526.4,5.9689]
["bitfinex","ETHUSD",1725282806981,3.95746,2526.9,2526.6,2.4189]
["bitfinex","ETHUSD",1725282807318,7.91495,2526.9,2526.6,5.4189]
["bitfinex","ETHUSD",1725282807573,3.9576,2526.8,2526.7,0.55]
["bitfinex","ETHUSD",1725282807727,3.9576,2526.8,2526.7,1.18085756]
["bitfinex","ETHUSD",1725282808018,3.9576,2526.8,2526.7,4.18085756]
["bitfinex","ETHUSD",1725282809213,3.9576,2526.8,2526.7,3.55]
["bitfinex","ETHUSD",1725282809214,7.9152,2526.8,2526.7,3.55]
["bitfinex","ETHUSD",1725282809402,7.9152,2526.8,2526.7,0.55]
["bitfinex","ETHUSD",1725282809821,3.95788,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1725282810227,7.91576,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1725282810598,3.95804,2526.5,2526.4,0.55]
["bitfinex","ETHUSD",1725282810799,3.95804,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1725282811031,3.95804,2526.5,2526.2,1.83618]
["bitfinex","ETHUSD",1725282811032,3.95823,2526.4,2526.2,1.83618]
["bitfinex","ETHUSD",1725282812843,3.95835,2526.3,2526.2,1.83618]
["bitfinex","ETHUSD",1725282812993,3.95835,2526.3,2526.2,5.83618]
["bitfinex","ETHUSD",1725282813321,3.95835,2526.3,2526.2,7.55]
["bitfinex","ETHUSD",1725282814008,3.9582,2526.4,2526.2,7.55]
["bitfinex","ETHUSD",1725282814212,3.9582,2526.4,2526.3,3.0]
["bitfinex","ETHUSD",1725282814399,3.9582,2526.4,2526.3,4.85018]
["bitfinex","ETHUSD",1725282815051,4.17530662,2526.9,2526.3,4.85018]
["bitfinex","ETHUSD",1725282815264,3.95783,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1725282815481,3.95788,2526.6,2526.5,0.540018]
["bitfinex","ETHUSD",1725282815758,7.91576,2526.6,2526.5,1.090018]
["bitfinex","ETHUSD",1725282816267,7.91576,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1725282816415,3.95804,2526.5,2526.4,0.55]
["bitfinex","ETHUSD",1725282816811,7.9161,2526.5,2526.4,0.55]
["bitfinex","ETHUSD",1725282819469,7.9161,2526.5,2526.4,1.662338]
["bitfinex","ETHUSD",1725282819632,7.9161,2526.5,2526.4,0.55]
["bitfinex","ETHUSD",1725282820764,7.9161,2526.5,2526.4,2.8312]
["bitfinex","ETHUSD",1725282820947,7.9161,2526.5,2526.4,3.55]
["bitfinex","ETHUSD",1725282821121,7.9161,2526.5,2526.4,0.55]
["bitfinex","ETHUSD",1725282824724,7.91702,2526.2,2526.1,3.0]
["bitfinex","ETHUSD",1725282825070,3.95851,2526.2,2526.1,4.0]
["bitfinex","ETHUSD",1725282825274,3.95851,2526.2,2526.1,7.0]
["bitfinex","ETHUSD",1725282825766,7.91714,2526.2,2526.1,7.0]
["bitfinex","ETHUSD",1725282825971,7.91714,2526.2,2526.1,7.55]
["bitfinex","ETHUSD",1725282827038,7.91714,2526.2,2526.1,3.55]
["bitfinex","ETHUSD",1725282827237,7.91714,2526.2,2526.1,0.55]
["bitfinex","ETHUSD",1725282831346,7.91714,2526.2,2526.1,1.13704]
["bitfinex","ETHUSD",1725282836034,7.91714,2526.2,2526.1,1.13599655]
["bitfinex","ETHUSD",1725282837481,3.95851,2526.2,2526.1,1.13599655]
["bitfinex","ETHUSD",1725282838056,3.95741,2526.9,2526.2,2.4523]
["bitfinex","ETHUSD",1725282838057,3.9583,2526.4,2526.2,2.4523]
["bitfinex","ETHUSD",1725282838257,3.9583,2526.4,2526.3,0.90882965]
["bitfinex","ETHUSD",1725282838662,3.9583,2526.4,2526.3,3.90882965]
["bitfinex","ETHUSD",1725282838987,3.958,2526.6,2526.3,3.90882965]
["bitfinex","ETHUSD",1725282839285,3.958,2526.6,2526.4,0.63611297]
["bitfinex","ETHUSD",1725282839437,3.95804,2526.5,2526.4,0.63611297]
["bitfinex","ETHUSD",1725282839839,3.95804,2526.5,2526.4,1.18611297]
["bitfinex","ETHUSD",1725282842437,3.95804,2526.5,2526.4,0.55]
["bitfinex","ETHUSD",1725282843286,7.91608,2526.5,2526.4,0.55]
["bitfinex","ETHUSD",1725282843953,3.95833,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1725282845219,3.95833,2526.4,2526.3,0.92200665]
["bitfinex","ETHUSD",1725282845391,3.95833,2526.4,2526.3,3.92200665]
["bitfinex","ETHUSD",1725282846248,3.95833,2526.4,2526.3,3.92200648]
["bitfinex","ETHUSD",1725282846891,3.95833,2526.4,2526.3,3.55]
["bitfinex","ETHUSD",1725282847106,4.89274362,2526.4,2526.2,0.37200648]
["bitfinex","ETHUSD",1725282847399,3.95867,2526.1,2525.7,2.03567948]
["bitfinex","ETHUSD",1725282847547,3.95914,2525.8,2525.7,1.663673]
["bitfinex","ETHUSD",1725282847743,3.95914,2525.8,2525.7,0.37209442]
["bitfinex","ETHUSD",1725282848185,7.91828,2525.8,2525.7,0.37209442]
["bitfinex","ETHUSD",1725282848491,3.95914,2525.8,2525.7,0.37209442]
["bitfinex","ETHUSD",1725282848646,3.95914,2525.8,2525.7,3.37209442]
["bitfinex","ETHUSD",1725282848847,7.91828,2525.8,2525.7,3.37209442]
["bitfinex","ETHUSD",1725282849290,7.91828,2525.8,2525.7,3.0]
["bitfinex","ETHUSD",1725282849493,7.91828,2525.8,2525.7,4.19914023]
["bitfinex","ETHUSD",1725282849810,3.95908,2525.9,2525.7,5.96554692]
["bitfinex","ETHUSD",1725282849996,3.95908,2525.9,2525.8,3.55834023]
["bitfinex","ETHUSD",1725282850205,3.95908,2525.9,2525.8,6.55834023]
["bitfinex","ETHUSD",1725282851704,3.95908,2525.9,2525.8,4.19914023]
["bitfinex","ETHUSD",1725282852006,3.95908,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1725282852215,3.95908,2525.9,2525.8,3.55]
["bitfinex","ETHUSD",1725282852569,7.91815,2525.9,2525.8,3.55]
["bitfinex","ETHUSD",1725282854818,7.91815,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1725282855119,3.95914,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1725282855288,7.91831,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1725282858919,3.95929,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1725282860122,3.95929,2525.7,2525.6,1.3158473]
["bitfinex","ETHUSD",1725282860621,3.95899,2525.9,2525.7,2.2856]
["bitfinex","ETHUSD",1725282860782,3.95899,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1725282861201,3.95899,2525.9,2525.8,3.55]
["bitfinex","ETHUSD",1725282862396,7.91798,2525.9,2525.8,3.55]
["bitfinex","ETHUSD",1725282862593,7.91798,2525.9,2525.8,3.96690247]
["bitfinex","ETHUSD",1725282863025,7.91798,2525.9,2525.8,0.96690247]
["bitfinex","ETHUSD",1725282863329,7.91798,2525.9,2525.8,3.96690247]
["bitfinex","ETHUSD",1725282863677,7.91798,2525.9,2525.8,0.96690247]
["bitfinex","ETHUSD",1725282868531,7.91798,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1725282868824,3.95928,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1725282868993,7.91858,2525.7,2525.6,3.0]
["bitfinex","ETHUSD",1725282869948,11.87787,2525.7,2525.6,3.0]
["bitfinex","ETHUSD",1725282870101,3.95948,2525.6,2525.3,3.0]
["bitfinex","ETHUSD",1725282870814,3.95976,2525.4,2525.3,4.663673]
["bitfinex","ETHUSD",1725282871021,3.95976,2525.4,2525.3,3.55]
["bitfinex","ETHUSD",1725282871233,3.95976,2525.4,2525.3,4.50905631]
["bitfinex","ETHUSD",1725282871437,7.91952,2525.4,2525.3,3.55]
["bitfinex","ETHUSD",1725282872033,7.91952,2525.4,2525.3,3.0]
["bitfinex","ETHUSD",1725282872213,3.96023,2525.1,2525.0,5.03580566]
["bitfinex","ETHUSD",1725282872552,3.96023,2525.1,2525.0,3.0]
["bitfinex","ETHUSD",1725282872776,3.96023,2525.1,2525.0,4.66316304]
["bitfinex","ETHUSD",1725282873411,3.96023,2525.1,2525.0,5.21316304]
["bitfinex","ETHUSD",1725282875564,7.92046,2525.1,2525.0,3.55]
["bitfinex","ETHUSD",1725282875717,7.92046,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1725282875920,7.92078,2525.0,2524.9,0.55]
["bitfinex","ETHUSD",1725282876651,3.96055,2524.9,2524.8,0.55]
["bitfinex","ETHUSD",1725282885552,3.96055,2524.9,2524.8,3.309096]
["bitfinex","ETHUSD",1725282885855,3.95877,2526.1,2525.4,3.95969]
["bitfinex","ETHUSD",1725282886197,3.95877,2526.1,2525.6,2.3517]
["bitfinex","ETHUSD",1725282886501,3.95877,2526.1,2525.7,0.07917573]
["bitfinex","ETHUSD",1725282886719,3.95797,2526.6,2526.0,2.4209]
["bitfinex","ETHUSD",1725282886865,3.95797,2526.6,2526.1,1.26714444]
["bitfinex","ETHUSD",1725282887205,3.95785,2526.7,2526.1,4.26714444]
["bitfinex","ETHUSD",1725282887206,3.95805,2526.5,2526.1,4.26714444]
["bitfinex","ETHUSD",1725282887864,7.91618,2526.5,2526.1,4.26714444]
["bitfinex","ETHUSD",1725282888085,3.95821,2526.4,2526.1,4.26714444]
["bitfinex","ETHUSD",1725282888285,3.95821,2526.4,2526.1,4.18798]
["bitfinex","ETHUSD",1725282888498,3.95837,2526.3,2526.1,4.18798]
["bitfinex","ETHUSD",1725282888662,7.91629,2526.5,2526.1,4.18798]
["bitfinex","ETHUSD",1725282888859,3.95809,2526.5,2526.2,0.66880445]
["bitfinex","ETHUSD",1725282889179,3.95809,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1725282891605,7.91569,2526.7,2526.3,0.55]
["bitfinex","ETHUSD",1725282891792,3.95794,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1725282894131,3.95811,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1725282894497,3.95811,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1725282898496,7.91625,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1725282900315,3.95811,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1725282900521,7.91626,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1725282901226,3.95891,2526.0,2525.5,8.66822339]
["bitfinex","ETHUSD",1725282901402,3.95891,2526.0,2525.5,7.009629]
["bitfinex","ETHUSD",1725282901581,3.95891,2526.0,2525.6,0.7009629]
["bitfinex","ETHUSD",1725282902113,3.95915,2525.8,2525.5,3.050139]
["bitfinex","ETHUSD",1725282902273,3.95891,2526.0,2525.5,0.631139]
["bitfinex","ETHUSD",1725282902474,3.95898,2525.9,2525.5,0.631139]
["bitfinex","ETHUSD",1725282903385,7.91871,2525.7,2525.5,0.631139]
["bitfinex","ETHUSD",1725282903728,3.95954,2525.6,2525.2,2.419]
["bitfinex","ETHUSD",1725282903909,3.95954,2525.6,2525.3,1.35377244]
["bitfinex","ETHUSD",1725282904089,3.95954,2525.6,2525.3,4.35377244]
["bitfinex","ETHUSD",1725282905704,3.95954,2525.6,2525.3,24.14377244]
["bitfinex","ETHUSD",1725282906598,3.95965,2525.5,2525.3,24.14377244]
["bitfinex","ETHUSD",1725282907034,3.95976,2525.4,2525.3,24.14377244]
["bitfinex","ETHUSD",1725282907345,3.95976,2525.4,2525.3,3.55]
["bitfinex","ETHUSD",1725282907504,3.95976,2525.4,2525.3,4.55]
["bitfinex","ETHUSD",1725282907825,3.95976,2525.4,2525.3,7.55]
["bitfinex","ETHUSD",1725282908145,3.95976,2525.4,2525.3,3.55]
["bitfinex","ETHUSD",1725282908346,3.95976,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1725282909158,7.91952,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1725282909736,3.95976,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1725282909941,3.95976,2525.4,2525.3,2.884]
["bitfinex","ETHUSD",1725282910146,3.95976,2525.4,2525.3,5.884]
["bitfinex","ETHUSD",1725282910343,3.95953,2525.6,2525.3,5.884]
["bitfinex","ETHUSD",1725282910554,7.91908,2525.6,2525.4,3.0]
["bitfinex","ETHUSD",1725282910789,3.95953,2525.6,2525.5,0.55]
["bitfinex","ETHUSD",1725282911548,3.95953,2525.6,2525.5,2.9082]
["bitfinex","ETHUSD",1725282911767,3.95953,2525.6,2525.5,5.9082]
["bitfinex","ETHUSD",1725282913582,3.95953,2525.6,2525.5,3.55]
["bitfinex","ETHUSD",1725282913779,3.95953,2525.6,2525.5,0.55]
["bitfinex","ETHUSD",1725282915482,3.9589,2526.0,2525.5,0.55]
["bitfinex","ETHUSD",1725282915483,3.95909,2525.9,2525.5,1.48150697]
["bitfinex","ETHUSD",1725282915786,3.95909,2525.9,2525.5,4.56068973]
["bitfinex","ETHUSD",1725282916080,3.95916,2525.8,2525.5,4.48150697]
["bitfinex","ETHUSD",1725282916293,3.95916,2525.8,2525.6,0.4481507]
["bitfinex","ETHUSD",1725282916488,3.95916,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1725282916856,3.95916,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1725282917187,3.95929,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1725282920355,3.95929,2525.7,2525.6,0.9981507]
["bitfinex","ETHUSD",1725282923059,7.91858,2525.7,2525.6,0.9981507]
["bitfinex","ETHUSD",1725282923253,7.91858,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1725282923552,3.95954,2525.6,2525.5,0.55]
["bitfinex","ETHUSD",1725282924089,7.91908,2525.6,2525.5,0.55]
["bitfinex","ETHUSD",1725282924599,3.95962,2525.5,2525.3,0.55]
["bitfinex","ETHUSD",1725282924764,3.95962,2525.5,2525.3,3.05754]
["bitfinex","ETHUSD",1725282925095,3.95962,2525.5,2525.4,3.0]
["bitfinex","ETHUSD",1725282925258,3.95962,2525.5,2525.4,3.55]
["bitfinex","ETHUSD",1725282926802,3.95946,2525.6,2525.4,3.55]
["bitfinex","ETHUSD",1725282926981,3.95931,2525.7,2525.5,1.155754]
["bitfinex","ETHUSD",1725282927181,3.9592,2525.8,2525.5,3.564454]
["bitfinex","ETHUSD",1725282927366,3.9592,2525.8,2525.6,3.8155754]
["bitfinex","ETHUSD",1725282927554,3.9592,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1725282931256,7.9184,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1725282931471,10.251,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1725282931772,3.95941,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1725282932692,7.91882,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1725282933323,3.95961,2525.5,2525.4,4.0]
["bitfinex","ETHUSD",1725282933461,3.95961,2525.5,2525.4,4.55]
["bitfinex","ETHUSD",1725282933462,7.91922,2525.5,2525.4,4.55]
["bitfinex","ETHUSD",1725282933865,7.91922,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1725282934062,3.9599,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1725282934307,3.95992,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1725282934506,3.95992,2525.3,2525.2,7.325]
["bitfinex","ETHUSD",1725282934682,3.95992,2525.3,2525.2,10.325]
["bitfinex","ETHUSD",1725282935412,3.95992,2525.3,2525.2,6.325]
["bitfinex","ETHUSD",1725282937038,3.95977,2525.4,2525.2,6.325]
["bitfinex","ETHUSD",1725282938235,3.95936,2525.7,2525.3,2.4945]
["bitfinex","ETHUSD",1725282938412,3.95936,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1725282938748,3.95936,2525.7,2525.4,3.55]
["bitfinex","ETHUSD",1725282941703,3.95946,2525.6,2525.4,3.55]
["bitfinex","ETHUSD",1725282941900,3.95946,2525.6,2525.4,5.25496544]
["bitfinex","ETHUSD",1725282942226,3.95946,2525.6,2525.4,3.55]
["bitfinex","ETHUSD",1725282945130,7.91851,2525.8,2525.4,3.55]
["bitfinex","ETHUSD",1725282945378,3.95938,2525.7,2525.4,3.55]
["bitfinex","ETHUSD",1725282945675,3.95938,2525.7,2525.5,0.77030944]
["bitfinex","ETHUSD",1725282945830,3.95938,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1725282946027,3.95923,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1725282946028,7.91847,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1725282946468,3.95929,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1725282946982,3.95923,2525.8,2525.6,1.01924442]
["bitfinex","ETHUSD",1725282949460,3.95923,2525.8,2525.6,4.01924442]
["bitfinex","ETHUSD",1725282950766,3.95923,2525.8,2525.6,1.01924442]
["bitfinex","ETHUSD",1725282957213,3.95929,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1725282957509,3.95929,2525.7,2525.5,4.65859439]
["bitfinex","ETHUSD",1725282957510,7.9189,2525.6,2525.5,3.0]
["bitfinex","ETHUSD",1725282957728,3.95967,2525.5,2525.4,3.0]
["bitfinex","ETHUSD",1725282958413,7.91934,2525.5,2525.4,3.0]
["bitfinex","ETHUSD",1725282958597,7.91934,2525.5,2525.4,3.55]
["bitfinex","ETHUSD",1725282959326,7.91934,2525.5,2525.4,3.0]
["bitfinex","ETHUSD",1725282959655,3.96008,2525.2,2525.1,4.65859439]
["bitfinex","ETHUSD",1725282959829,3.96008,2525.2,2525.0,4.65859439]
["bitfinex","ETHUSD",1725282960003,3.96008,2525.2,2525.0,8.36083004]
["bitfinex","ETHUSD",1725282960206,3.96008,2525.2,2525.1,1.65859439]
["bitfinex","ETHUSD",1725282960404,7.91947,2525.5,2525.1,1.65859439]
["bitfinex","ETHUSD",1725282960697,3.95971,2525.5,2525.3,1.66459857]
["bitfinex","ETHUSD",1725282960903,3.95971,2525.5,2525.4,0.92452692]
["bitfinex","ETHUSD",1725282961155,3.95971,2525.5,2525.4,3.92452692]
["bitfinex","ETHUSD",1725282962541,3.95941,2525.7,2525.4,3.92452692]
["bitfinex","ETHUSD",1725282962943,3.95941,2525.7,2525.4,5.58912549]
["bitfinex","ETHUSD",1725282963103,3.95941,2525.7,2525.5,0.5668315]
["bitfinex","ETHUSD",1725282963305,3.95914,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1725282964401,3.95914,2525.8,2525.6,3.55]
["bitfinex","ETHUSD",1725282964619,3.959,2525.9,2525.6,3.55]
["bitfinex","ETHUSD",1725282964817,3.95875,2526.1,2525.7,0.57814301]
["bitfinex","ETHUSD",1725282965047,3.95875,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1725282965209,3.95892,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1725282968056,3.95898,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1725282972292,3.95898,2525.9,2525.8,1.12927416]
["bitfinex","ETHUSD",1725282972599,7.91796,2525.9,2525.8,1.12927416]
["bitfinex","ETHUSD",1725282972762,7.91796,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1725282972966,7.91831,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1725282973391,7.91831,2525.8,2525.6,3.0]
["bitfinex","ETHUSD",1725282973392,7.9189,2525.6,2525.5,3.0]
["bitfinex","ETHUSD",1725282974302,3.95976,2525.4,2525.3,4.66459857]
["bitfinex","ETHUSD",1725282974703,3.95976,2525.4,2525.3,5.21459857]
["bitfinex","ETHUSD",1725282975331,3.95976,2525.4,2525.3,2.21459857]
["bitfinex","ETHUSD",1725282976104,7.91952,2525.4,2525.3,2.21459857]
["bitfinex","ETHUSD",1725282976534,7.91952,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1725282978948,5.72467242,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1725282979249,7.91984,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1725282982327,7.91984,2525.3,2525.2,1.04623426]
["bitfinex","ETHUSD",1725282983131,7.91984,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1725282983341,7.92016,2525.2,2525.1,4.66459857]
["bitfinex","ETHUSD",1725282983553,7.92016,2525.2,2525.1,5.21459857]
["bitfinex","ETHUSD",1725282983867,3.95992,2525.3,2525.2,2.3948]
["bitfinex","ETHUSD",1725282984028,3.95992,2525.3,2525.2,5.9448]
["bitfinex","ETHUSD",1725282984217,3.95989,2525.4,2525.2,7.38052625]
["bitfinex","ETHUSD",1725282984554,3.95989,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1725282984759,3.95989,2525.4,2525.3,3.55]
["bitfinex","ETHUSD",1725282985164,3.95989,2525.4,2525.3,4.04624598]
["bitfinex","ETHUSD",1725282985339,3.95989,2525.4,2525.3,5.11746101]
["bitfinex","ETHUSD",1725282986567,3.95989,2525.4,2525.3,4.62121503]
["bitfinex","ETHUSD",1725282986924,3.95989,2525.4,2525.3,5.11743803]
["bitfinex","ETHUSD",1725282988651,3.95961,2525.5,2525.3,5.11743803]
["bitfinex","ETHUSD",1725282988980,3.9594,2525.7,2525.4,0.91316608]
["bitfinex","ETHUSD",1725282989182,3.95908,2525.9,2525.5,3.84766262]
["bitfinex","ETHUSD",1725282989466,3.95908,2525.9,2525.6,7.86156465]
["bitfinex","ETHUSD",1725282989671,3.95845,2526.3,2525.8,2.2838]
["bitfinex","ETHUSD",1725282989826,3.95845,2526.3,2525.8,9.32208432]
["bitfinex","ETHUSD",1725282990022,3.95851,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1725282990257,3.95851,2526.2,2525.9,3.55]
["bitfinex","ETHUSD",1725282990467,3.95869,2526.1,2525.9,4.77791568]
["bitfinex","ETHUSD",1725282990969,3.95869,2526.1,2525.9,5.274014]
["bitfinex","ETHUSD",1725282991330,3.95869,2526.1,2525.9,4.77791568]
["bitfinex","ETHUSD",1725282999469,3.95856,2526.2,2525.9,4.77791568]
["bitfinex","ETHUSD",1725282999668,3.95856,2526.2,2526.0,0.75578005]
["bitfinex","ETHUSD",1725282999871,3.95856,2526.2,2526.1,0.55]
["bitfinex","ETHUSD",1725283000380,3.95856,2526.2,2526.1,2.8558]
["bitfinex","ETHUSD",1725283000706,3.95856,2526.2,2526.1,5.8558]
["bitfinex","ETHUSD",1725283001405,3.95856,2526.2,2526.1,3.55]
["bitfinex","ETHUSD",1725283001967,3.95856,2526.2,2526.1,0.55]
["bitfinex","ETHUSD",1725283002170,3.95856,2526.2,2526.0,0.55]
["bitfinex","ETHUSD",1725283003985,3.95867,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1725283004211,7.91734,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1725283004628,3.95867,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1725283004927,3.95898,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1725283005938,3.95884,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1725283006089,3.95884,2526.0,2525.8,3.12756]
["bitfinex","ETHUSD",1725283006432,3.95884,2526.0,2525.9,3.0]
["bitfinex","ETHUSD",1725283006591,3.95884,2526.0,2525.9,3.55]
["bitfinex","ETHUSD",1725283007521,7.91781,2526.0,2525.9,3.55]
["bitfinex","ETHUSD",1725283011385,7.91781,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1725283011591,3.95898,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1725283012485,7.91804,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1725283014100,7.91828,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1725283014295,11.87742,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1725283014623,7.91858,2525.7,2525.6,3.0]
["bitfinex","ETHUSD",1725283015035,3.95961,2525.5,2525.4,3.0]
["bitfinex","ETHUSD",1725283015739,3.95961,2525.5,2525.4,3.55]
["bitfinex","ETHUSD",1725283017054,7.91922,2525.5,2525.4,3.55]
["bitfinex","ETHUSD",1725283017656,7.91922,2525.5,2525.4,7.55]
["bitfinex","ETHUSD",1725283020693,3.95961,2525.5,2525.4,10.5808]
["bitfinex","ETHUSD",1725283025222,3.95961,2525.5,2525.4,7.55]
["bitfinex","ETHUSD",1725283027843,7.91922,2525.5,2525.4,7.55]
["bitfinex","ETHUSD",1725283029683,7.91922,2525.5,2525.4,3.55]
["bitfinex","ETHUSD",1725283029839,7.91922,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1725283030040,3.95976,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1725283030242,7.9196,2525.4,2525.3,4.55]
["bitfinex","ETHUSD",1725283030467,7.9196,2525.4,2525.3,7.55]
["bitfinex","ETHUSD",1725283030883,7.9196,2525.4,2525.3,3.55]
["bitfinex","ETHUSD",1725283031953,7.9196,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1725283037654,10.2757,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1725283038000,14.23554,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1725283039982,7.91984,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1725283046017,7.92046,2525.1,2525.0,3.0]
["bitfinex","ETHUSD",1725283046189,7.92046,2525.1,2525.0,3.55]
["bitfinex","ETHUSD",1725283046379,7.92046,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1725283047982,7.92046,2525.1,2525.0,4.55]
["bitfinex","ETHUSD",1725283048189,7.92046,2525.1,2525.0,7.55]
["bitfinex","ETHUSD",1725283050003,7.92046,2525.1,2525.0,7.96699927]
["bitfinex","ETHUSD",1725283050582,7.92046,2525.1,2525.0,3.55]
["bitfinex","ETHUSD",1725283050791,3.9593,2525.7,2525.1,2.3587]
["bitfinex","ETHUSD",1725283051086,3.95906,2525.9,2525.5,2.3136]
["bitfinex","ETHUSD",1725283051315,3.95887,2526.0,2525.6,1.177326]
["bitfinex","ETHUSD",1725283051830,3.95887,2526.0,2525.6,4.177326]
["bitfinex","ETHUSD",1725283051992,3.95887,2526.0,2525.7,2.3136]
["bitfinex","ETHUSD",1725283052326,3.95887,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1725283052683,3.95887,2526.0,2525.8,3.55]
["bitfinex","ETHUSD",1725283052882,7.91781,2526.0,2525.8,3.55]
["bitfinex","ETHUSD",1725283053127,3.95887,2526.0,2525.8,3.55]
["bitfinex","ETHUSD",1725283053486,3.95867,2526.1,2525.8,4.1990926]
["bitfinex","ETHUSD",1725283053684,3.95862,2526.2,2525.8,4.1990926]
["bitfinex","ETHUSD",1725283054084,3.95862,2526.2,2525.8,8.1990926]
["bitfinex","ETHUSD",1725283054945,2.3432,2526.9,2526.2,2.3602]
["bitfinex","ETHUSD",1725283055087,2.3432,2526.9,2526.3,4.82344942]
["bitfinex","ETHUSD",1725283055088,3.95752,2526.9,2526.3,4.82344942]
["bitfinex","ETHUSD",1725283055288,3.95735,2527.0,2526.5,2.3602]
["bitfinex","ETHUSD",1725283055488,3.95735,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1725283055720,3.95735,2527.0,2526.6,3.55]
["bitfinex","ETHUSD",1725283056628,3.95742,2526.9,2526.6,3.55]
["bitfinex","ETHUSD",1725283062125,3.95742,2526.9,2526.6,7.55]
["bitfinex","ETHUSD",1725283064315,3.95742,2526.9,2526.6,8.936839]
["bitfinex","ETHUSD",1725283065453,3.95733,2527.0,2526.6,8.936839]
["bitfinex","ETHUSD",1725283065629,3.95749,2526.9,2526.6,7.55]
["bitfinex","ETHUSD",1725283066646,3.95749,2526.9,2526.6,3.55]
["bitfinex","ETHUSD",1725283067160,3.95773,2526.7,2526.6,3.55]
["bitfinex","ETHUSD",1725283067394,3.95773,2526.7,2526.6,0.55]
["bitfinex","ETHUSD",1725283067535,3.95773,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1725283069577,3.95773,2526.7,2526.5,4.0]
["bitfinex","ETHUSD",1725283069750,3.95773,2526.7,2526.6,3.55]
["bitfinex","ETHUSD",1725283069955,3.95773,2526.7,2526.6,5.9011]
["bitfinex","ETHUSD",1725283070865,3.95773,2526.7,2526.6,7.55]
["bitfinex","ETHUSD",1725283074741,3.95773,2526.7,2526.6,3.55]
["bitfinex","ETHUSD",1725283074942,3.95773,2526.7,2526.6,0.55]
["bitfinex","ETHUSD",1725283077748,3.95773,2526.7,2526.6,4.55]
["bitfinex","ETHUSD",1725283078084,3.95773,2526.7,2526.6,7.55]
["bitfinex","ETHUSD",1725283080065,3.95773,2526.7,2526.6,3.55]
["bitfinex","ETHUSD",1725283080262,3.95773,2526.7,2526.6,0.55]
["bitfinex","ETHUSD",1725283081483,3.95773,2526.7,2526.6,4.55]
["bitfinex","ETHUSD",1725283081745,3.95773,2526.7,2526.6,7.55]
["bitfinex","ETHUSD",1725283082693,6.45533,2527.1,2526.6,7.55]
["bitfinex","ETHUSD",1725283082694,3.95748,2526.9,2526.6,7.55]
["bitfinex","ETHUSD",1725283082861,3.95748,2526.9,2526.7,3.0]
["bitfinex","ETHUSD",1725283083044,3.95748,2526.9,2526.8,0.55]
["bitfinex","ETHUSD",1725283084093,3.9574,2527.0,2526.8,0.55]
["bitfinex","ETHUSD",1725283084300,3.9574,2527.0,2526.8,2.9129]
["bitfinex","ETHUSD",1725283084449,3.95708,2527.2,2526.9,3.59129]
["bitfinex","ETHUSD",1725283084655,3.95704,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1725283084991,3.95712,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1725283086800,3.95704,2527.2,2527.0,1.200419]
["bitfinex","ETHUSD",1725283087532,3.95704,2527.2,2527.0,5.200419]
["bitfinex","ETHUSD",1725283087859,3.95564,2528.1,2527.2,2.3629]
["bitfinex","ETHUSD",1725283088152,7.91156,2528.0,2527.5,2.4779]
["bitfinex","ETHUSD",1725283088307,3.95601,2527.8,2527.5,5.4779]
["bitfinex","ETHUSD",1725283088505,3.95601,2527.8,2527.6,0.55]
["bitfinex","ETHUSD",1725283088725,3.95601,2527.8,2527.6,3.55]
["bitfinex","ETHUSD",1725283089642,3.95601,2527.8,2527.6,7.55]
["bitfinex","ETHUSD",1725283090560,7.91212,2527.8,2527.6,7.55]
["bitfinex","ETHUSD",1725283090725,3.95601,2527.8,2527.6,7.55]
["bitfinex","ETHUSD",1725283090925,3.95601,2527.8,2527.6,8.61913056]
["bitfinex","ETHUSD",1725283091117,3.95616,2527.7,2527.6,8.61913056]
["bitfinex","ETHUSD",1725283091323,3.95616,2527.7,2527.6,4.61913056]
["bitfinex","ETHUSD",1725283094191,7.91232,2527.7,2527.6,4.61913056]
["bitfinex","ETHUSD",1725283096188,7.91232,2527.7,2527.6,8.61913056]
["bitfinex","ETHUSD",1725283100280,3.95616,2527.7,2527.6,8.61913056]
["bitfinex","ETHUSD",1725283105402,3.95616,2527.7,2527.6,7.55]
["bitfinex","ETHUSD",1725283106812,3.95616,2527.7,2527.6,3.55]
["bitfinex","ETHUSD",1725283107315,3.95601,2527.8,2527.6,3.55]
["bitfinex","ETHUSD",1725283107517,7.91212,2527.8,2527.6,3.55]
["bitfinex","ETHUSD",1725283107671,3.95601,2527.8,2527.6,4.16070228]
["bitfinex","ETHUSD",1725283109922,3.95601,2527.8,2527.6,8.16070228]
["bitfinex","ETHUSD",1725283110997,3.95601,2527.8,2527.6,8.57714651]
["bitfinex","ETHUSD",1725283111965,3.95578,2528.0,2527.7,0.41644423]
["bitfinex","ETHUSD",1725283112193,3.95578,2528.0,2527.8,4.48838388]
["bitfinex","ETHUSD",1725283112394,3.95578,2528.0,2527.9,3.0]
["bitfinex","ETHUSD",1725283112608,3.95578,2528.0,2527.9,3.96644423]
["bitfinex","ETHUSD",1725283112918,3.95578,2528.0,2527.9,0.55]
["bitfinex","ETHUSD",1725283113410,3.95578,2528.0,2527.9,0.96644423]
["bitfinex","ETHUSD",1725283113707,3.95578,2528.0,2527.9,4.96644423]
["bitfinex","ETHUSD",1725283114009,3.95578,2528.0,2527.9,4.71235554]
["bitfinex","ETHUSD",1725283114806,3.95578,2528.0,2527.9,1.71235554]
["bitfinex","ETHUSD",1725283114967,3.95578,2528.0,2527.9,0.96644423]
["bitfinex","ETHUSD",1725283116508,3.95578,2528.0,2527.9,1.61487423]
["bitfinex","ETHUSD",1725283116710,3.95578,2528.0,2527.9,0.96644423]
["bitfinex","ETHUSD",1725283116873,3.95578,2528.0,2527.9,5.61487423]
["bitfinex","ETHUSD",1725283117070,3.95578,2528.0,2527.9,7.96644423]
["bitfinex","ETHUSD",1725283117269,3.95578,2528.0,2527.9,8.61472098]
["bitfinex","ETHUSD",1725283117794,3.95578,2528.0,2527.9,7.55]
["bitfinex","ETHUSD",1725283118029,3.95578,2528.0,2527.9,8.61464682]
["bitfinex","ETHUSD",1725283118673,3.95578,2528.0,2527.9,8.61467683]
["bitfinex","ETHUSD",1725283120613,3.95578,2528.0,2527.9,7.55]
["bitfinex","ETHUSD",1725283120821,3.95578,2528.0,2527.9,8.61462309]
["bitfinex","ETHUSD",1725283121134,14.42368442,2528.0,2527.9,4.06462309]
["bitfinex","ETHUSD",1725283121275,6.43766,2527.7,2527.6,3.0]
["bitfinex","ETHUSD",1725283121629,14.34998,2527.7,2527.6,3.41658632]
["bitfinex","ETHUSD",1725283121971,12.7711025,2527.7,2527.5,27.2]
["bitfinex","ETHUSD",1725283122218,11.86896,2527.6,2527.5,27.2]
["bitfinex","ETHUSD",1725283122401,11.86896,2527.6,2527.5,27.61665717]
["bitfinex","ETHUSD",1725283122775,11.86896,2527.6,2527.5,0.41665717]
["bitfinex","ETHUSD",1725283123135,7.91264,2527.6,2527.5,0.41665717]
["bitfinex","ETHUSD",1725283123569,3.95694,2527.2,2527.1,3.0]
["bitfinex","ETHUSD",1725283123819,3.95694,2527.2,2527.1,1.61547552]
["bitfinex","ETHUSD",1725283124018,3.95694,2527.2,2527.1,8.63041108]
["bitfinex","ETHUSD",1725283124969,3.9568,2527.3,2527.2,2.3161]
["bitfinex","ETHUSD",1725283125132,3.9568,2527.3,2527.2,6.93157552]
["bitfinex","ETHUSD",1725283126665,3.9559,2527.9,2527.3,2.3161]
["bitfinex","ETHUSD",1725283126666,3.95585,2527.9,2527.3,2.3161]
["bitfinex","ETHUSD",1725283126876,3.95585,2527.9,2527.4,0.62912351]
["bitfinex","ETHUSD",1725283127082,3.95585,2527.9,2527.5,1.06502805]
["bitfinex","ETHUSD",1725283127365,3.95585,2527.9,2527.6,0.9665183]
["bitfinex","ETHUSD",1725283127571,3.956,2527.8,2527.7,0.4165183]
["bitfinex","ETHUSD",1725283127983,3.95585,2527.9,2527.7,0.9665183]
["bitfinex","ETHUSD",1725283128132,3.95561,2528.1,2527.8,0.9665183]
["bitfinex","ETHUSD",1725283128332,3.95561,2528.1,2527.9,1.28153086]
["bitfinex","ETHUSD",1725283128536,3.9554,2528.2,2528.0,0.9665183]
["bitfinex","ETHUSD",1725283128768,3.9554,2528.2,2528.1,0.4165183]
["bitfinex","ETHUSD",1725283128929,3.9554,2528.2,2528.1,0.9665183]
["bitfinex","ETHUSD",1725283132287,7.9108,2528.2,2528.1,0.9665183]
["bitfinex","ETHUSD",1725283133157,7.9108,2528.2,2528.1,0.55]
["bitfinex","ETHUSD",1725283133354,7.9108,2528.2,2527.8,0.64850975]
["bitfinex","ETHUSD",1725283133355,3.95579,2528.0,2527.9,0.55]
["bitfinex","ETHUSD",1725283133674,7.91158,2528.0,2527.9,0.96634492]
["bitfinex","ETHUSD",1725283133981,7.91158,2528.0,2527.9,3.96634492]
["bitfinex","ETHUSD",1725283135465,7.91158,2528.0,2527.9,0.96634492]
["bitfinex","ETHUSD",1725283136456,7.91158,2528.0,2527.9,0.55]
["bitfinex","ETHUSD",1725283136665,3.95585,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1725283136866,7.9117,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1725283138392,7.9117,2527.9,2527.8,1.45837938]
["bitfinex","ETHUSD",1725283138591,7.9117,2527.9,2527.8,4.45837938]
["bitfinex","ETHUSD",1725283138754,7.9117,2527.9,2527.8,3.55]
["bitfinex","ETHUSD",1725283138955,7.9117,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1725283141404,16.09611791,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1725283141547,11.868,2527.8,2527.7,3.49572039]
["bitfinex","ETHUSD",1725283141751,11.868,2527.8,2527.7,0.49572039]
["bitfinex","ETHUSD",1725283142367,7.912,2527.8,2527.7,0.49572039]
["bitfinex","ETHUSD",1725283142801,3.956,2527.8,2527.7,2.86092039]
["bitfinex","ETHUSD",1725283143138,3.956,2527.8,2527.7,6.41092039]
["bitfinex","ETHUSD",1725283143636,3.956,2527.8,2527.7,5.9152]
["bitfinex","ETHUSD",1725283146104,3.956,2527.8,2527.7,6.68109197]
["bitfinex","ETHUSD",1725283146832,7.91178,2527.9,2527.7,6.68109197]
["bitfinex","ETHUSD",1725283147032,3.95585,2527.9,2527.8,3.55]
["bitfinex","ETHUSD",1725283148305,3.9557,2528.0,2527.8,4.2181092]
["bitfinex","ETHUSD",1725283151002,6.23446,2528.4,2527.8,4.2181092]
["bitfinex","ETHUSD",1725283151003,7.91072,2528.3,2527.8,5.88270777]
["bitfinex","ETHUSD",1725283151237,3.95534,2528.3,2527.8,5.88270777]
["bitfinex","ETHUSD",1725283151445,3.95554,2528.1,2527.8,4.2181092]
["bitfinex","ETHUSD",1725283151614,7.91123,2528.1,2527.8,4.2181092]
["bitfinex","ETHUSD",1725283151825,3.95585,2527.9,2527.8,3.55]
["bitfinex","ETHUSD",1725283152158,7.9117,2527.9,2527.8,3.55]
["bitfinex","ETHUSD",1725283152452,7.9117,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1725283152658,3.95617,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1725283153154,3.95617,2527.7,2527.6,3.55]
["bitfinex","ETHUSD",1725283153309,3.95617,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1725283153822,3.95617,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1725283156453,3.95617,2527.7,2527.5,2.21459857]
["bitfinex","ETHUSD",1725283156654,3.95632,2527.6,2527.5,2.21459857]
["bitfinex","ETHUSD",1725283156817,3.95632,2527.6,2527.5,0.55]
["bitfinex","ETHUSD",1725283158923,3.95649,2527.5,2527.4,2.21459857]
["bitfinex","ETHUSD",1725283159128,3.95649,2527.5,2527.4,3.55]
["bitfinex","ETHUSD",1725283159430,3.95649,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1725283160864,3.95665,2527.4,2527.3,0.55]
["bitfinex","ETHUSD",1725283164871,3.95665,2527.4,2527.2,5.45897592]
["bitfinex","ETHUSD",1725283164872,2.314,2527.7,2527.2,1.66459857]
["bitfinex","ETHUSD",1725283165093,8.18569431,2527.8,2527.0,27.2]
["bitfinex","ETHUSD",1725283165094,3.95694,2527.2,2527.0,27.2]
["bitfinex","ETHUSD",1725283165229,7.91399,2527.2,2527.0,27.2]
["bitfinex","ETHUSD",1725283165862,3.95712,2527.1,2526.9,1.66459857]
["bitfinex","ETHUSD",1725283166131,3.95712,2527.1,2526.7,24.3585326]
["bitfinex","ETHUSD",1725283166132,3.95712,2527.1,2526.8,1.66459857]
["bitfinex","ETHUSD",1725283166334,3.95712,2527.1,2526.9,0.55]
["bitfinex","ETHUSD",1725283166533,3.95712,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1725283166743,3.95712,2527.1,2526.8,4.34980667]
["bitfinex","ETHUSD",1725283167268,3.95712,2527.1,2526.9,3.0]
["bitfinex","ETHUSD",1725283167569,3.95712,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1725283171878,7.91431,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1725283172344,3.95738,2527.0,2526.9,0.55]
["bitfinex","ETHUSD",1725283175094,7.91476,2527.0,2526.9,0.55]
["bitfinex","ETHUSD",1725283176983,3.95751,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1725283177289,3.95757,2526.8,2526.7,0.55]
["bitfinex","ETHUSD",1725283178263,7.91514,2526.8,2526.7,0.55]
["bitfinex","ETHUSD",1725283178594,10.30944,2526.8,2526.7,0.55]
["bitfinex","ETHUSD",1725283178984,7.91546,2526.7,2526.6,0.55]
["bitfinex","ETHUSD",1725283181398,3.95765,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1725283181602,7.91576,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1725283184465,11.87364,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1725283184666,12.45829265,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1725283184901,11.8746,2526.4,2526.3,3.0]
["bitfinex","ETHUSD",1725283185306,7.91764,2526.0,2525.9,7.41]
["bitfinex","ETHUSD",1725283186619,7.91764,2526.0,2525.9,10.41]
["bitfinex","ETHUSD",1725283187476,7.91764,2526.0,2525.9,10.96]
["bitfinex","ETHUSD",1725283190299,11.87646,2526.0,2525.9,10.96]
["bitfinex","ETHUSD",1725283191112,11.87742,2525.8,2525.7,1.99896]
["bitfinex","ETHUSD",1725283191322,7.92016,2525.2,2525.1,2.316]
["bitfinex","ETHUSD",1725283192416,11.88024,2525.2,2525.1,2.316]
["bitfinex","ETHUSD",1725283192631,3.96055,2524.9,2524.8,0.0905305]
["bitfinex","ETHUSD",1725283192776,11.88165,2524.9,2524.8,0.0905305]
["bitfinex","ETHUSD",1725283193577,7.92172,2524.7,2524.6,1.99896]
["bitfinex","ETHUSD",1725283194833,15.84344,2524.7,2524.6,1.99896]
["bitfinex","ETHUSD",1725283195132,15.84344,2524.7,2523.7,12.35]
["bitfinex","ETHUSD",1725283195133,7.92454,2523.8,2523.7,2.4173]
["bitfinex","ETHUSD",1725283196981,7.92486,2523.7,2523.6,1.99896]
["bitfinex","ETHUSD",1725283197183,11.88729,2523.7,2523.6,1.99896]
["bitfinex","ETHUSD",1725283197434,7.9258,2523.4,2523.3,7.41]
["bitfinex","ETHUSD",1725283197612,11.8887,2523.4,2523.3,7.41]
["bitfinex","ETHUSD",1725283197812,7.9258,2523.4,2523.3,7.41]
["bitfinex","ETHUSD",1725283198743,7.9258,2523.4,2523.3,10.41]
["bitfinex","ETHUSD",1725283200223,11.8887,2523.4,2523.3,3.0]
["bitfinex","ETHUSD",1725283200438,11.8887,2523.4,2522.9,1.99896]
["bitfinex","ETHUSD",1725283200439,3.96353,2523.0,2522.9,1.99896]
["bitfinex","ETHUSD",1725283200757,7.92706,2523.0,2522.9,1.99896]
["bitfinex","ETHUSD",1725283202862,7.92706,2523.0,2522.9,2.54896]
["bitfinex","ETHUSD",1725283203072,7.92706,2523.0,2522.9,5.54896]
["bitfinex","ETHUSD",1725283203628,7.92706,2523.0,2522.9,1.99896]
["bitfinex","ETHUSD",1725283203629,11.89059,2523.0,2522.9,1.99896]
["bitfinex","ETHUSD",1725283203830,16.46476208,2523.0,2522.9,1.99896]
["bitfinex","ETHUSD",1725283204071,7.92832,2522.6,2522.5,7.41]
["bitfinex","ETHUSD",1725283204459,3.96416,2522.6,2522.3,19.79]
["bitfinex","ETHUSD",1725283204780,7.92894,2522.4,2522.3,19.79]
["bitfinex","ETHUSD",1725283204923,7.92926,2522.3,2522.2,2.4499]
["bitfinex","ETHUSD",1725283206343,3.96494,2522.1,2522.0,3.0]
["bitfinex","ETHUSD",1725283206543,7.92988,2522.1,2522.0,7.01493556]
["bitfinex","ETHUSD",1725283206858,7.92988,2522.1,2522.0,7.56493556]
["bitfinex","ETHUSD",1725283207570,3.96542,2521.8,2521.7,1.99896]
["bitfinex","ETHUSD",1725283207740,7.93084,2521.8,2521.7,1.99896]
["bitfinex","ETHUSD",1725283208831,11.89626,2521.8,2521.7,1.99896]
["bitfinex","ETHUSD",1725283209240,16.47232208,2521.8,2521.7,1.99896]
["bitfinex","ETHUSD",1725283209442,16.47232208,2521.8,2520.9,0.06893529]
["bitfinex","ETHUSD",1725283209443,7.93334,2521.0,2520.9,0.06893529]
["bitfinex","ETHUSD",1725283209631,7.93398,2520.8,2520.7,2.2761]
["bitfinex","ETHUSD",1725283212483,3.9674,2520.6,2520.4,4.64106147]
["bitfinex","ETHUSD",1725283212647,3.96746,2520.5,2520.4,2.64106147]
["bitfinex","ETHUSD",1725283212841,3.96746,2520.5,2520.4,3.38626875]
["bitfinex","ETHUSD",1725283213446,3.96746,2520.5,2520.4,6.38626875]
["bitfinex","ETHUSD",1725283213841,3.96746,2520.5,2520.4,3.1268626]
["bitfinex","ETHUSD",1725283213842,7.93492,2520.5,2520.4,3.1268626]
["bitfinex","ETHUSD",1725283214467,7.93492,2520.5,2520.4,0.1268626]
["bitfinex","ETHUSD",1725283215686,7.93492,2520.5,2520.4,0.6768626]
["bitfinex","ETHUSD",1725283216507,11.90238,2520.5,2520.4,0.6768626]
["bitfinex","ETHUSD",1725283223122,15.86984,2520.5,2520.4,0.6768626]
["bitfinex","ETHUSD",1725283223324,22.93948,2520.5,2520.4,0.1268626]
["bitfinex","ETHUSD",1725283223527,27.17729207,2520.5,2520.4,0.1268626]
["bitfinex","ETHUSD",1725283224566,27.17729207,2520.5,2520.4,2.6e-06]
["bitfinex","ETHUSD",1725283225120,8.99785207,2520.5,2519.3,2.4728]
["bitfinex","ETHUSD",1725283225323,7.93934,2519.1,2519.0,2.4728]
["bitfinex","ETHUSD",1725283226466,7.93934,2519.1,2519.0,2.72008]
["bitfinex","ETHUSD",1725283227767,7.93934,2519.1,2519.0,6.27008]
["bitfinex","ETHUSD",1725283227972,7.93934,2519.1,2519.0,3.55]
["bitfinex","ETHUSD",1725283229228,7.93934,2519.1,2519.0,3.0]
["bitfinex","ETHUSD",1725283229457,7.94028,2518.8,2518.7,2.3803]
["bitfinex","ETHUSD",1725283229658,7.94028,2518.8,2518.7,2.61833]
["bitfinex","ETHUSD",1725283229874,7.94028,2518.8,2518.7,5.61833]
["bitfinex","ETHUSD",1725283230527,7.94028,2518.8,2518.7,6.16833]
["bitfinex","ETHUSD",1725283234534,7.94028,2518.8,2518.7,5.9303]
["bitfinex","ETHUSD",1725283235370,7.94028,2518.8,2518.7,3.55]
["bitfinex","ETHUSD",1725283236832,11.91042,2518.8,2518.7,3.55]
["bitfinex","ETHUSD",1725283236989,11.91042,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1725283237145,3.97014,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1725283237341,3.97045,2518.6,2518.2,0.03]
["bitfinex","ETHUSD",1725283237546,7.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283237770,3.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283237970,7.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283238342,3.97093,2518.3,2518.2,0.26875]
["bitfinex","ETHUSD",1725283238547,3.97054,2518.6,2518.3,2.294]
["bitfinex","ETHUSD",1725283238886,3.97054,2518.6,2518.5,2.294]
["bitfinex","ETHUSD",1725283239095,3.97054,2518.6,2518.5,2.844]
["bitfinex","ETHUSD",1725283239770,3.97054,2518.6,2518.5,5.844]
["bitfinex","ETHUSD",1725283240444,3.9703,2518.7,2518.5,5.844]
["bitfinex","ETHUSD",1725283240660,7.9406,2518.7,2518.6,3.55]
["bitfinex","ETHUSD",1725283240863,11.9109,2518.7,2518.6,3.55]
["bitfinex","ETHUSD",1725283241090,11.9109,2518.7,2518.2,2.4283]
["bitfinex","ETHUSD",1725283241091,7.94154,2518.4,2518.3,3.0]
["bitfinex","ETHUSD",1725283241599,3.97093,2518.3,2518.2,2.4283]
["bitfinex","ETHUSD",1725283242160,7.94186,2518.3,2518.2,3.03]
["bitfinex","ETHUSD",1725283242506,7.94186,2518.3,2518.2,3.58]
["bitfinex","ETHUSD",1725283242665,7.94186,2518.3,2518.2,0.58]
["bitfinex","ETHUSD",1725283243462,3.97093,2518.3,2518.2,0.58]
["bitfinex","ETHUSD",1725283243862,7.94186,2518.3,2518.2,0.58]
["bitfinex","ETHUSD",1725283244057,3.97093,2518.3,2518.2,0.58]
["bitfinex","ETHUSD",1725283245016,7.94186,2518.3,2518.2,0.58]
["bitfinex","ETHUSD",1725283247613,3.9708,2518.4,2518.2,0.58]
["bitfinex","ETHUSD",1725283247614,2.4931,2519.1,2518.3,2.3906]
["bitfinex","ETHUSD",1725283247815,3.97037,2518.7,2518.4,0.62940458]
["bitfinex","ETHUSD",1725283248118,3.9705,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1725283248305,3.9705,2518.6,2518.4,4.14706]
["bitfinex","ETHUSD",1725283248483,3.97061,2518.5,2518.4,4.14706]
["bitfinex","ETHUSD",1725283248670,3.97037,2518.7,2518.4,4.14706]
["bitfinex","ETHUSD",1725283248874,3.97054,2518.6,2518.4,3.55]
["bitfinex","ETHUSD",1725283249494,3.97054,2518.6,2518.5,2.3547]
["bitfinex","ETHUSD",1725283249696,3.97022,2518.8,2518.5,5.9047]
["bitfinex","ETHUSD",1725283249897,3.97038,2518.7,2518.5,5.3547]
["bitfinex","ETHUSD",1725283250207,3.97038,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1725283250706,3.97093,2518.3,2518.2,3.03]
["bitfinex","ETHUSD",1725283250876,3.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283252018,7.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283252531,3.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283252670,3.97069,2518.5,2518.2,0.03]
["bitfinex","ETHUSD",1725283252671,3.97067,2518.5,2518.2,0.03]
["bitfinex","ETHUSD",1725283252870,3.97039,2518.7,2518.3,2.4735]
["bitfinex","ETHUSD",1725283253173,3.97057,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1725283253383,3.97061,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1725283253618,3.97061,2518.5,2518.4,3.55]
["bitfinex","ETHUSD",1725283255072,7.94122,2518.5,2518.4,3.55]
["bitfinex","ETHUSD",1725283255303,7.94122,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1725283255608,3.97093,2518.3,2518.2,3.03]
["bitfinex","ETHUSD",1725283255808,3.97093,2518.3,2518.2,0.58]
["bitfinex","ETHUSD",1725283256186,3.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283256389,7.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283257709,11.91279,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283259016,14.19219,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283260380,18.16312,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283260675,14.19219,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283261579,11.91279,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283261907,7.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283262086,3.97016,2518.8,2518.3,2.4021]
["bitfinex","ETHUSD",1725283262292,3.97016,2518.8,2518.4,0.87261592]
["bitfinex","ETHUSD",1725283262601,3.96991,2519.0,2518.4,3.87261592]
["bitfinex","ETHUSD",1725283262803,3.97011,2518.9,2518.4,3.87261592]
["bitfinex","ETHUSD",1725283263125,3.97061,2518.5,2518.4,3.55]
["bitfinex","ETHUSD",1725283263336,7.94122,2518.5,2518.4,3.55]
["bitfinex","ETHUSD",1725283264001,7.94122,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1725283264339,11.91183,2518.5,2518.4,3.0]
["bitfinex","ETHUSD",1725283264634,7.94122,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1725283265003,7.94154,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1725283265242,11.91231,2518.4,2518.3,3.55]
["bitfinex","ETHUSD",1725283265439,11.91231,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1725283265588,7.94154,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1725283266908,11.91279,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283267097,7.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283268268,11.91279,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283269518,7.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283269718,11.91279,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283270052,7.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283271199,7.94186,2518.3,2518.2,0.58]
["bitfinex","ETHUSD",1725283272500,11.91279,2518.3,2518.2,0.58]
["bitfinex","ETHUSD",1725283272939,7.94186,2518.3,2518.2,0.58]
["bitfinex","ETHUSD",1725283274212,11.91279,2518.3,2518.2,0.58]
["bitfinex","ETHUSD",1725283274967,11.91279,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283274968,15.88372,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283276462,11.91279,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283276872,15.88372,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283277275,11.91279,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283277646,15.88372,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725283278382,15.88372,2518.3,2517.8,0.1228986]
["bitfinex","ETHUSD",1725283278383,2.2818,2518.2,2517.8,0.1228986]
["bitfinex","ETHUSD",1725283278563,26.37741207,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283278877,11.91468,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283279226,7.94312,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283281069,11.91468,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283281523,7.94312,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283282765,11.91468,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283283073,16.15249207,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283283636,11.91468,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283285359,20.12405207,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283285947,20.12194402,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283286463,16.15038402,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283287000,22.47424402,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283287688,18.50268402,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283288097,7.94101195,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283289289,3.96945195,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283289665,7.94101195,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283289856,3.96945195,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283290052,3.97141,2518.0,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283290259,3.97135,2518.1,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283290459,3.97156,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283291098,7.94312,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283291778,3.97156,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283292161,3.9714,2518.0,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283292357,3.97119,2518.2,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283292698,3.9714,2518.0,2517.9,2.297]
["bitfinex","ETHUSD",1725283292880,3.97127,2518.1,2517.9,3.08464342]
["bitfinex","ETHUSD",1725283293085,7.94251,2518.1,2518.0,3.0]
["bitfinex","ETHUSD",1725283293498,3.97156,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283294598,3.97142,2518.0,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283294799,7.94293,2518.0,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283295055,3.97067,2518.5,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283295056,7.94188,2518.3,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283295199,7.94312,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283295844,2.3769,2518.5,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283295845,3.97054,2518.6,2517.8,2.2970086]
["bitfinex","ETHUSD",1725283296006,3.9714,2518.0,2517.9,0.22970086]
["bitfinex","ETHUSD",1725283296198,3.9714,2518.0,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283296199,7.94312,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283296593,11.91468,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283297033,7.94312,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283297339,11.91468,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283298942,7.94312,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283299561,7.94312,2517.9,2517.8,0.5500086]
["bitfinex","ETHUSD",1725283300701,11.91468,2517.9,2517.8,0.5500086]
["bitfinex","ETHUSD",1725283300927,11.91468,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283301230,3.97156,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283301416,4.23781207,2519.0,2517.8,2.4452086]
["bitfinex","ETHUSD",1725283301618,3.9708,2518.4,2518.0,2.478]
["bitfinex","ETHUSD",1725283301818,3.9708,2518.4,2518.1,0.07941572]
["bitfinex","ETHUSD",1725283302064,3.9708,2518.4,2518.2,0.55]
["bitfinex","ETHUSD",1725283302735,3.97026,2518.8,2518.3,2.478]
["bitfinex","ETHUSD",1725283302918,3.97022,2518.8,2518.4,0.55]
["bitfinex","ETHUSD",1725283303126,3.97011,2518.9,2518.5,1.01074077]
["bitfinex","ETHUSD",1725283303333,3.97011,2518.9,2518.7,2.3738]
["bitfinex","ETHUSD",1725283303535,3.97014,2518.8,2518.7,5.3738]
["bitfinex","ETHUSD",1725283303746,7.94028,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1725283303935,7.9409,2518.6,2518.5,3.0]
["bitfinex","ETHUSD",1725283304143,3.97045,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1725283304884,7.9409,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1725283305186,3.97045,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1725283305542,3.97016,2518.8,2518.5,3.7434]
["bitfinex","ETHUSD",1725283305753,3.97008,2518.9,2518.6,0.62940111]
["bitfinex","ETHUSD",1725283305972,3.97008,2518.9,2518.6,3.62940111]
["bitfinex","ETHUSD",1725283306191,3.97008,2518.9,2518.6,4.61168122]
["bitfinex","ETHUSD",1725283308501,3.9703,2518.7,2518.6,3.55]
["bitfinex","ETHUSD",1725283308656,3.97077,2518.4,2518.3,3.0]
["bitfinex","ETHUSD",1725283308858,3.97077,2518.4,2518.2,2.4005]
["bitfinex","ETHUSD",1725283308859,7.94186,2518.3,2518.2,2.4005]
["bitfinex","ETHUSD",1725283309090,3.97093,2518.3,2518.0,3.0]
["bitfinex","ETHUSD",1725283309291,3.97093,2518.3,2518.1,4.74088847]
["bitfinex","ETHUSD",1725283309501,3.97071,2518.5,2518.3,2.4005]
["bitfinex","ETHUSD",1725283309695,3.97077,2518.4,2518.3,2.4005]
["bitfinex","ETHUSD",1725283309867,3.97071,2518.5,2518.3,2.4005]
["bitfinex","ETHUSD",1725283310199,3.97071,2518.5,2518.3,6.4005]
["bitfinex","ETHUSD",1725283310402,7.94083,2518.7,2518.4,3.55]
["bitfinex","ETHUSD",1725283310555,3.97061,2518.5,2518.4,3.55]
["bitfinex","ETHUSD",1725283310897,7.94122,2518.5,2518.4,3.55]
["bitfinex","ETHUSD",1725283311106,3.97061,2518.5,2518.4,3.55]
["bitfinex","ETHUSD",1725283311302,7.94122,2518.5,2518.4,3.55]
["bitfinex","ETHUSD",1725283312196,7.94122,2518.5,2518.4,3.0]
["bitfinex","ETHUSD",1725283312401,3.97124,2518.1,2518.0,5.2735]
["bitfinex","ETHUSD",1725283313800,3.97124,2518.1,2518.0,2.8235]
["bitfinex","ETHUSD",1725283314009,7.94248,2518.1,2518.0,5.8235]
["bitfinex","ETHUSD",1725283314299,7.94248,2518.1,2518.0,3.0]
["bitfinex","ETHUSD",1725283314516,3.97156,2517.9,2517.8,3.0000086]
["bitfinex","ETHUSD",1725283315469,3.97156,2517.9,2517.8,3.5500086]
["bitfinex","ETHUSD",1725283316373,7.94312,2517.9,2517.8,3.0000086]
["bitfinex","ETHUSD",1725283316573,3.97156,2517.9,2517.8,3.0000086]
["bitfinex","ETHUSD",1725283316774,3.97142,2518.0,2517.8,3.0000086]
["bitfinex","ETHUSD",1725283316994,3.97156,2517.9,2517.8,3.0000086]
["bitfinex","ETHUSD",1725283317664,3.97156,2517.9,2517.8,3.5500086]
["bitfinex","ETHUSD",1725283319304,3.97142,2518.0,2517.8,3.5500086]
["bitfinex","ETHUSD",1725283319644,3.97123,2518.2,2518.0,2.3559]
["bitfinex","ETHUSD",1725283319902,3.97124,2518.1,2518.0,5.3559]
["bitfinex","ETHUSD",1725283320502,3.97099,2518.3,2518.0,6.49649086]
["bitfinex","ETHUSD",1725283320677,3.97123,2518.2,2518.1,0.55]
["bitfinex","ETHUSD",1725283320874,7.94246,2518.2,2518.1,0.55]
["bitfinex","ETHUSD",1725283321305,3.97124,2518.1,2518.0,0.55]
["bitfinex","ETHUSD",1725283321507,7.94256,2518.1,2518.0,0.55]
["bitfinex","ETHUSD",1725283321717,3.97105,2518.3,2518.0,1.14207086]
["bitfinex","ETHUSD",1725283322011,3.97105,2518.3,2518.1,2.2623]
["bitfinex","ETHUSD",1725283322175,3.97105,2518.3,2518.2,0.55]
["bitfinex","ETHUSD",1725283322502,4.23781207,2519.3,2518.2,0.55]
["bitfinex","ETHUSD",1725283322503,3.9704,2518.7,2518.2,0.55]
["bitfinex","ETHUSD",1725283322800,3.9704,2518.7,2518.3,0.07941031]
["bitfinex","ETHUSD",1725283323101,3.9704,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1725283323307,3.97045,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1725283323524,3.97061,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1725283323942,3.97061,2518.5,2518.2,3.07941141]
["bitfinex","ETHUSD",1725283323943,3.97061,2518.5,2518.3,0.55]
["bitfinex","ETHUSD",1725283324887,3.97001,2518.9,2518.4,2.4791]
["bitfinex","ETHUSD",1725283324888,3.97007,2518.9,2518.4,2.4791]
["bitfinex","ETHUSD",1725283325211,3.97007,2518.9,2518.5,2.91130974]
["bitfinex","ETHUSD",1725283325387,3.97016,2518.8,2518.6,3.0]
["bitfinex","ETHUSD",1725283325587,3.97016,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1725283327396,2.4614,2519.5,2518.8,2.361]
["bitfinex","ETHUSD",1725283327397,3.96915,2519.5,2518.8,2.361]
["bitfinex","ETHUSD",1725283327596,3.96914,2519.5,2519.0,2.361]
["bitfinex","ETHUSD",1725283327783,3.96951,2519.2,2519.0,8.75980778]
["bitfinex","ETHUSD",1725283327981,3.96951,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1725283328184,7.93902,2519.2,2519.1,3.55]
["bitfinex","ETHUSD",1725283328929,11.90853,2519.2,2519.1,3.55]
["bitfinex","ETHUSD",1725283329314,7.93902,2519.2,2519.1,3.55]
["bitfinex","ETHUSD",1725283329525,3.96998,2518.9,2518.8,19.79]
["bitfinex","ETHUSD",1725283329742,3.9703,2518.7,2518.5,2.4416]
["bitfinex","ETHUSD",1725283329942,7.94071,2518.7,2518.5,6.45653556]
["bitfinex","ETHUSD",1725283330225,3.9703,2518.7,2518.5,2.4416]
["bitfinex","ETHUSD",1725283330721,3.9703,2518.7,2518.4,39.55]
["bitfinex","ETHUSD",1725283331317,3.9701,2518.9,2518.5,3.55]
["bitfinex","ETHUSD",1725283331649,3.96971,2519.1,2518.6,2.56250117]
["bitfinex","ETHUSD",1725283331817,3.96971,2519.1,2518.7,3.55]
["bitfinex","ETHUSD",1725283332018,3.97014,2518.8,2518.7,3.55]
["bitfinex","ETHUSD",1725283332236,7.94028,2518.8,2518.7,3.55]
["bitfinex","ETHUSD",1725283333147,11.91042,2518.8,2518.7,3.55]
["bitfinex","ETHUSD",1725283333449,7.94028,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1725283338764,3.96871,2519.8,2518.7,2.9152]
["bitfinex","ETHUSD",1725283339052,3.96931,2519.4,2519.0,2.3652]
["bitfinex","ETHUSD",1725283339253,7.93902,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1725283339552,7.93902,2519.2,2519.1,3.55]
["bitfinex","ETHUSD",1725283339853,11.90853,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1725283340067,7.93934,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1725283340411,3.96982,2519.0,2518.9,0.55]
["bitfinex","ETHUSD",1725283341229,3.96982,2519.0,2518.9,2.884]
["bitfinex","ETHUSD",1725283341424,3.96982,2519.0,2518.9,5.884]
["bitfinex","ETHUSD",1725283342042,3.96982,2519.0,2518.9,3.55]
["bitfinex","ETHUSD",1725283342227,3.96967,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1725283342442,3.9694,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1725283342643,3.9694,2519.3,2519.0,2.4663]
["bitfinex","ETHUSD",1725283342945,3.9694,2519.3,2519.1,0.55]
["bitfinex","ETHUSD",1725283343113,3.9694,2519.3,2519.1,3.55]
["bitfinex","ETHUSD",1725283343628,3.96913,2519.5,2519.1,3.55]
["bitfinex","ETHUSD",1725283345752,3.96913,2519.5,2519.1,3.96785376]
["bitfinex","ETHUSD",1725283346057,3.96913,2519.5,2519.2,1.14104584]
["bitfinex","ETHUSD",1725283346258,3.96873,2519.7,2519.2,1.14104584]
["bitfinex","ETHUSD",1725283346259,3.96889,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1725283347062,5.0,2520.1,2519.7,2.4279]
["bitfinex","ETHUSD",1725283347244,8.96821,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1725283347445,3.96826,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1725283347761,3.96826,2520.0,2519.8,3.55]
["bitfinex","ETHUSD",1725283347762,3.96841,2519.9,2519.8,3.55]
["bitfinex","ETHUSD",1725283348061,3.96841,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1725283348360,3.96841,2519.9,2519.8,3.0]
["bitfinex","ETHUSD",1725283348518,3.96856,2519.8,2519.7,3.55]
["bitfinex","ETHUSD",1725283348717,3.96856,2519.8,2519.7,5.584]
["bitfinex","ETHUSD",1725283349484,3.96856,2519.8,2519.7,3.55]
["bitfinex","ETHUSD",1725283349621,3.96843,2519.9,2519.7,3.55]
["bitfinex","ETHUSD",1725283350113,3.96826,2520.0,2519.7,3.55]
["bitfinex","ETHUSD",1725283350539,8.9682,2520.1,2519.7,3.55]
["bitfinex","ETHUSD",1725283350858,8.9682,2520.1,2519.8,2.334]
["bitfinex","ETHUSD",1725283351057,8.9682,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1725283351265,7.9365,2520.0,2519.9,3.55]
["bitfinex","ETHUSD",1725283352058,7.9365,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1725283352359,7.9365,2520.0,2519.9,3.0]
["bitfinex","ETHUSD",1725283352561,3.96825,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1725283352931,3.96825,2520.0,2519.6,3.0]
["bitfinex","ETHUSD",1725283352932,3.96825,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1725283353135,3.96825,2520.0,2519.8,0.355]
["bitfinex","ETHUSD",1725283353324,12.93633,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1725283353524,8.96814,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1725283353863,3.96825,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1725283354165,5.0,2520.1,2519.9,3.87413]
["bitfinex","ETHUSD",1725283354548,5.0,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1725283354748,5.0,2520.1,2520.0,7.51825]
["bitfinex","ETHUSD",1725283354924,5.0,2520.1,2520.0,11.302456]
["bitfinex","ETHUSD",1725283355127,8.96809,2520.1,2520.0,3.55]
["bitfinex","ETHUSD",1725283355320,12.93618,2520.1,2520.0,3.55]
["bitfinex","ETHUSD",1725283356870,8.96809,2520.1,2520.0,3.55]
["bitfinex","ETHUSD",1725283358029,12.93618,2520.1,2520.0,3.55]
["bitfinex","ETHUSD",1725283358222,12.93618,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1725283358422,3.96855,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1725283358643,3.96855,2519.9,2519.8,2.884]
["bitfinex","ETHUSD",1725283358845,7.9371,2519.9,2519.8,5.884]
["bitfinex","ETHUSD",1725283361764,2.3563,2520.0,2519.4,27.2]
["bitfinex","ETHUSD",1725283361966,2.3563,2520.0,2519.2,2.3719]
["bitfinex","ETHUSD",1725283361967,7.9387,2519.3,2519.2,2.3719]
["bitfinex","ETHUSD",1725283362156,7.9387,2519.3,2519.2,3.35419]
["bitfinex","ETHUSD",1725283362822,3.96935,2519.3,2519.2,3.35419]
["bitfinex","ETHUSD",1725283363017,7.9387,2519.3,2519.2,6.35419]
["bitfinex","ETHUSD",1725283363235,3.96935,2519.3,2519.2,6.35419]
["bitfinex","ETHUSD",1725283363636,3.96935,2519.3,2519.2,6.90419]
["bitfinex","ETHUSD",1725283364127,7.9387,2519.3,2519.2,6.90419]
["bitfinex","ETHUSD",1725283364360,7.9387,2519.3,2519.2,3.55]
["bitfinex","ETHUSD",1725283365371,11.90805,2519.3,2519.2,3.0]
["bitfinex","ETHUSD",1725283365574,3.96998,2518.9,2518.8,9.8549]
["bitfinex","ETHUSD",1725283365742,7.93996,2518.9,2518.8,9.8549]
["bitfinex","ETHUSD",1725283366275,7.93996,2518.9,2518.8,7.41]
["bitfinex","ETHUSD",1725283366486,3.97014,2518.8,2518.7,19.79]
["bitfinex","ETHUSD",1725283366630,7.94028,2518.8,2518.7,22.01573]
["bitfinex","ETHUSD",1725283367368,3.97014,2518.8,2518.7,22.01573]
["bitfinex","ETHUSD",1725283367572,3.97014,2518.8,2518.7,25.01573]
["bitfinex","ETHUSD",1725283367734,3.96999,2518.9,2518.7,25.56573]
["bitfinex","ETHUSD",1725283368067,3.96999,2518.9,2518.8,6.353303]
["bitfinex","ETHUSD",1725283368872,3.96962,2519.2,2518.8,6.353303]
["bitfinex","ETHUSD",1725283369069,3.96962,2519.2,2518.9,2.4583]
["bitfinex","ETHUSD",1725283369266,3.96969,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1725283369471,3.96926,2519.4,2519.0,4.49409972]
["bitfinex","ETHUSD",1725283369634,3.96926,2519.4,2519.1,0.07938355]
["bitfinex","ETHUSD",1725283369832,3.96926,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1725283370570,3.96904,2519.5,2519.3,2.3017]
["bitfinex","ETHUSD",1725283370756,3.96896,2519.6,2519.4,0.55]
["bitfinex","ETHUSD",1725283370958,3.96904,2519.5,2519.4,0.55]
["bitfinex","ETHUSD",1725283371173,3.96904,2519.5,2519.4,4.13517]
["bitfinex","ETHUSD",1725283371471,3.96889,2519.6,2519.4,4.13517]
["bitfinex","ETHUSD",1725283372968,7.93787,2519.6,2519.4,4.13517]
["bitfinex","ETHUSD",1725283373172,7.93792,2519.6,2519.4,4.13517]
["bitfinex","ETHUSD",1725283373332,3.96889,2519.6,2519.4,4.13517]
["bitfinex","ETHUSD",1725283373528,7.93787,2519.6,2519.4,4.13517]
["bitfinex","ETHUSD",1725283373733,7.93786,2519.6,2519.4,4.13517]
["bitfinex","ETHUSD",1725283373974,3.96889,2519.6,2519.4,4.13517]
["bitfinex","ETHUSD",1725283374269,3.96889,2519.6,2519.5,0.643687]
["bitfinex","ETHUSD",1725283374568,3.96889,2519.6,2519.5,1.193687]
["bitfinex","ETHUSD",1725283380577,7.93786,2519.6,2519.5,0.55]
["bitfinex","ETHUSD",1725283381140,3.96904,2519.5,2519.4,0.55]
["bitfinex","ETHUSD",1725283382494,7.93808,2519.5,2519.4,0.55]
["bitfinex","ETHUSD",1725283384594,7.9387,2519.3,2519.2,19.79]
["bitfinex","ETHUSD",1725283384807,3.97017,2518.8,2518.6,12.35]
["bitfinex","ETHUSD",1725283385089,3.97017,2518.8,2518.7,4.01493556]
["bitfinex","ETHUSD",1725283385290,7.94034,2518.8,2518.7,4.01493556]
["bitfinex","ETHUSD",1725283386293,7.94046,2518.8,2518.5,22.1703]
["bitfinex","ETHUSD",1725283387215,7.94046,2518.8,2518.6,3.0]
["bitfinex","ETHUSD",1725283387374,3.97017,2518.8,2518.6,3.0]
["bitfinex","ETHUSD",1725283387561,3.97017,2518.8,2518.7,4.0]
["bitfinex","ETHUSD",1725283387754,3.97017,2518.8,2518.7,7.46703]
["bitfinex","ETHUSD",1725283387953,3.97017,2518.8,2518.7,10.46703]
["bitfinex","ETHUSD",1725283390446,3.96921,2519.4,2518.8,2.3329]
["bitfinex","ETHUSD",1725283390653,3.96875,2519.7,2519.0,2.3329]
["bitfinex","ETHUSD",1725283390948,7.3947,2520.1,2519.1,0.62937934]
["bitfinex","ETHUSD",1725283391150,5.0,2520.1,2519.2,0.59622793]
["bitfinex","ETHUSD",1725283391492,7.93902,2519.2,2519.1,3.55]
["bitfinex","ETHUSD",1725283391658,7.93902,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1725283392062,3.96951,2519.2,2519.1,4.0]
["bitfinex","ETHUSD",1725283392386,7.93915,2519.2,2519.1,8.305]
["bitfinex","ETHUSD",1725283393669,7.93915,2519.2,2519.1,7.55]
["bitfinex","ETHUSD",1725283395059,7.93915,2519.2,2519.1,3.55]
["bitfinex","ETHUSD",1725283395265,7.93915,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1725283398270,7.28598956,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1725283400099,11.25562956,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1725283400259,7.93934,2519.1,2519.0,3.0]
["bitfinex","ETHUSD",1725283400457,11.90901,2519.1,2519.0,3.0]
["bitfinex","ETHUSD",1725283401179,3.96982,2519.0,2518.5,7.41]
["bitfinex","ETHUSD",1725283401370,7.94154,2518.4,2518.3,19.76]
["bitfinex","ETHUSD",1725283401710,7.94154,2518.4,2518.3,19.79]
["bitfinex","ETHUSD",1725283401905,7.94154,2518.4,2518.3,22.166]
["bitfinex","ETHUSD",1725283402241,7.94154,2518.4,2518.3,19.79]
["bitfinex","ETHUSD",1725283403279,7.94154,2518.4,2518.3,22.79]
["bitfinex","ETHUSD",1725283403607,7.94154,2518.4,2518.3,23.34]
["bitfinex","ETHUSD",1725283405763,3.97115,2518.2,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283406031,3.97097,2518.3,2517.8,4.77442605]
["bitfinex","ETHUSD",1725283406194,3.97117,2518.2,2517.8,0.80272605]
["bitfinex","ETHUSD",1725283406539,3.97117,2518.2,2517.9,0.32613261]
["bitfinex","ETHUSD",1725283406725,3.97117,2518.2,2518.0,0.55]
["bitfinex","ETHUSD",1725283407333,7.94234,2518.2,2518.0,0.55]
["bitfinex","ETHUSD",1725283407839,3.97117,2518.2,2518.0,0.55]
["bitfinex","ETHUSD",1725283407993,3.97088,2518.4,2518.0,1.00468834]
["bitfinex","ETHUSD",1725283407994,3.97093,2518.3,2518.0,1.00468834]
["bitfinex","ETHUSD",1725283408395,3.9711,2518.2,2518.0,1.00468834]
["bitfinex","ETHUSD",1725283408595,3.9711,2518.2,2518.0,0.55]
["bitfinex","ETHUSD",1725283409046,3.97124,2518.1,2518.0,0.55]
["bitfinex","ETHUSD",1725283409839,3.97149,2518.0,2517.9,0.55]
["bitfinex","ETHUSD",1725283410002,7.94298,2518.0,2517.9,0.55]
["bitfinex","ETHUSD",1725283410440,3.97156,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283412096,7.94312,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283412697,3.97156,2517.9,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283417129,3.97143,2518.0,2517.8,8.6e-06]
["bitfinex","ETHUSD",1725283417507,3.97143,2518.0,2517.8,0.3968156]
["bitfinex","ETHUSD",1725283417753,3.97116,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1725283417932,3.97104,2518.3,2517.9,2.9414]
["bitfinex","ETHUSD",1725283418109,3.97104,2518.3,2518.0,3.34176478]
["bitfinex","ETHUSD",1725283418310,7.94207,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1725283418635,3.97103,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1725283419051,7.94206,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1725283419353,3.97109,2518.2,2518.1,0.55]
["bitfinex","ETHUSD",1725283419643,3.97096,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1725283419945,7.94176,2518.4,2518.1,1.17831648]
["bitfinex","ETHUSD",1725283420451,3.97093,2518.3,2518.1,1.17831648]
["bitfinex","ETHUSD",1725283421944,3.97109,2518.2,2518.1,1.17831648]
["bitfinex","ETHUSD",1725283422312,3.97109,2518.2,2518.1,0.55]
["bitfinex","ETHUSD",1725283422726,3.97093,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1725283424331,3.97079,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1725283424545,3.97079,2518.4,2518.1,1.61726719]
["bitfinex","ETHUSD",1725283424761,2.3032,2519.0,2518.3,3.9709]
["bitfinex","ETHUSD",1725283425008,3.97049,2518.6,2518.4,4.17318]
["bitfinex","ETHUSD",1725283425298,3.97049,2518.6,2518.4,3.55]
["bitfinex","ETHUSD",1725283426007,3.97024,2518.8,2518.4,3.55]
["bitfinex","ETHUSD",1725283426207,3.97011,2518.9,2518.4,3.55]
["bitfinex","ETHUSD",1725283426391,3.97028,2518.8,2518.4,3.55]
["bitfinex","ETHUSD",1725283426592,3.97032,2518.7,2518.5,1.65558314]
["bitfinex","ETHUSD",1725283426899,3.97032,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1725283427102,3.97032,2518.7,2518.6,3.55]
["bitfinex","ETHUSD",1725283428362,3.97015,2518.8,2518.6,3.55]
["bitfinex","ETHUSD",1725283428624,3.9703,2518.7,2518.6,3.55]
["bitfinex","ETHUSD",1725283429927,3.9703,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1725283430115,3.9703,2518.7,2518.5,0.55]
["bitfinex","ETHUSD",1725283431099,7.9409,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1725283431302,7.94122,2518.5,2518.4,3.0]
["bitfinex","ETHUSD",1725283431635,3.97061,2518.5,2518.4,3.0]
["bitfinex","ETHUSD",1725283432515,3.97061,2518.5,2518.4,3.55]
["bitfinex","ETHUSD",1725283434606,7.94122,2518.5,2518.4,3.55]
["bitfinex","ETHUSD",1725283434809,3.97061,2518.5,2518.4,3.55]
["bitfinex","ETHUSD",1725283436293,7.94122,2518.5,2518.4,3.55]
["bitfinex","ETHUSD",1725283436736,3.97061,2518.5,2518.4,3.55]
["bitfinex","ETHUSD",1725283441006,7.94122,2518.5,2518.4,3.55]
["bitfinex","ETHUSD",1725283441332,3.97061,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1725283441528,3.97061,2518.5,2518.2,0.55]
["bitfinex","ETHUSD",1725283441709,3.97061,2518.5,2518.2,1.11892648]
["bitfinex","ETHUSD",1725283442612,3.97029,2518.8,2518.3,0.07942016]
["bitfinex","ETHUSD",1725283442811,3.97032,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1725283443009,3.97032,2518.7,2518.4,3.55]
["bitfinex","ETHUSD",1725283443217,3.97029,2518.8,2518.5,2.3012]
["bitfinex","ETHUSD",1725283443432,3.96999,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1725283443687,3.96968,2519.1,2518.6,3.55]
["bitfinex","ETHUSD",1725283443841,3.96968,2519.1,2518.7,0.98753895]
["bitfinex","ETHUSD",1725283444036,3.96968,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1725283444553,3.96953,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1725283445250,3.96937,2519.3,2518.9,2.3603]
["bitfinex","ETHUSD",1725283445580,3.96937,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1725283445777,3.96952,2519.2,2519.0,0.55]
["bitfinex","ETHUSD",1725283445982,3.96943,2519.3,2519.0,3.55]
["bitfinex","ETHUSD",1725283446966,3.96911,2519.5,2519.0,4.66780282]
["bitfinex","ETHUSD",1725283447486,6.22329,2519.9,2519.3,2.3002]
["bitfinex","ETHUSD",1725283447684,3.96826,2520.0,2519.4,4.51917]
["bitfinex","ETHUSD",1725283447856,8.96821,2520.1,2519.7,2.3002]
["bitfinex","ETHUSD",1725283448053,8.96821,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1725283448273,5.0,2520.1,2519.8,3.55]
["bitfinex","ETHUSD",1725283448473,5.0,2520.1,2519.8,4.83983593]
["bitfinex","ETHUSD",1725283448993,8.9681,2520.1,2519.8,4.83983593]
["bitfinex","ETHUSD",1725283449194,12.93632,2520.1,2519.8,4.83983593]
["bitfinex","ETHUSD",1725283449341,12.93631,2520.1,2519.8,3.55]
["bitfinex","ETHUSD",1725283449541,3.96841,2519.9,2519.8,3.55]
["bitfinex","ETHUSD",1725283449775,3.96841,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1725283449974,3.96841,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1725283450180,3.96841,2519.9,2519.7,0.4231937]
["bitfinex","ETHUSD",1725283450496,5.0,2520.1,2519.8,2.9806]
["bitfinex","ETHUSD",1725283450648,5.0,2520.1,2519.9,3.0]
["bitfinex","ETHUSD",1725283450843,5.0,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1725283451584,8.96809,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1725283451974,7.9365,2520.0,2519.9,3.0]
["bitfinex","ETHUSD",1725283452282,4.865059,2520.0,2519.7,3.0]
["bitfinex","ETHUSD",1725283452487,7.93712,2519.8,2519.7,3.0]
["bitfinex","ETHUSD",1725283452893,7.93744,2519.7,2519.6,19.79]
["bitfinex","ETHUSD",1725283453590,11.90616,2519.7,2519.6,19.79]
["bitfinex","ETHUSD",1725283453890,14.31426,2519.7,2519.6,19.79]
["bitfinex","ETHUSD",1725283455182,14.31426,2519.7,2519.6,22.79]
["bitfinex","ETHUSD",1725283456377,14.31426,2519.7,2519.6,3.0]
["bitfinex","ETHUSD",1725283456585,3.96953,2519.2,2519.1,3.0]
["bitfinex","ETHUSD",1725283456760,7.93906,2519.2,2519.1,3.0]
["bitfinex","ETHUSD",1725283456949,7.93934,2519.1,2519.0,3.0]
["bitfinex","ETHUSD",1725283457281,7.93934,2519.1,2519.0,0.35611028]
["bitfinex","ETHUSD",1725283457482,7.93934,2519.1,2519.0,3.35611028]
["bitfinex","ETHUSD",1725283457694,7.93934,2519.1,2519.0,3.0]
["bitfinex","ETHUSD",1725283457897,7.93934,2519.1,2518.6,14.8396]
["bitfinex","ETHUSD",1725283457898,3.9703,2518.7,2518.6,2.4896]
["bitfinex","ETHUSD",1725283458845,3.96983,2519.0,2518.6,2.4896]
["bitfinex","ETHUSD",1725283459052,3.96983,2519.0,2518.7,0.65390053]
["bitfinex","ETHUSD",1725283459281,3.96983,2519.0,2518.8,0.55]
["bitfinex","ETHUSD",1725283460089,3.96998,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1725283461557,3.96983,2519.0,2518.8,0.55]
["bitfinex","ETHUSD",1725283461751,3.96983,2519.0,2518.9,0.42039005]
["bitfinex","ETHUSD",1725283461984,3.96983,2519.0,2518.9,3.97039005]
["bitfinex","ETHUSD",1725283462443,3.96929,2519.4,2518.9,3.97039005]
["bitfinex","ETHUSD",1725283462589,3.96927,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1725283462785,3.96927,2519.4,2519.1,0.45997789]
["bitfinex","ETHUSD",1725283462949,7.93893,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1725283463354,7.93941,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1725283464199,7.93941,2519.1,2519.0,4.55]
["bitfinex","ETHUSD",1725283464395,7.93941,2519.1,2519.0,7.55]
["bitfinex","ETHUSD",1725283465670,7.93941,2519.1,2519.0,3.55]
["bitfinex","ETHUSD",1725283465855,7.93941,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1725283468808,3.96967,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1725283469014,3.96967,2519.1,2519.0,1.14977]
["bitfinex","ETHUSD",1725283470434,3.9689,2519.6,2519.1,2.4299]
["bitfinex","ETHUSD",1725283470728,2.4513,2519.8,2519.1,2.4299]
["bitfinex","ETHUSD",1725283470729,3.96935,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1725283471009,3.96935,2519.3,2519.2,3.55]
["bitfinex","ETHUSD",1725283471187,3.96935,2519.3,2519.2,4.507967]
["bitfinex","ETHUSD",1725283471979,7.9387,2519.3,2519.2,4.507967]
["bitfinex","ETHUSD",1725283472514,3.96935,2519.3,2519.2,4.507967]
["bitfinex","ETHUSD",1725283472714,3.96926,2519.4,2519.2,4.507967]
["bitfinex","ETHUSD",1725283472900,3.96926,2519.4,2519.3,0.6937867]
["bitfinex","ETHUSD",1725283473099,3.96926,2519.4,2519.3,1.2437867]
["bitfinex","ETHUSD",1725283473630,3.96889,2519.6,2519.3,1.2437867]
["bitfinex","ETHUSD",1725283473794,3.96875,2519.7,2519.3,1.2437867]
["bitfinex","ETHUSD",1725283473795,3.96904,2519.5,2519.4,0.55]
["bitfinex","ETHUSD",1725283473989,3.96904,2519.5,2519.4,1.02937867]
["bitfinex","ETHUSD",1725283475082,7.93762,2519.7,2519.5,2.3033]
["bitfinex","ETHUSD",1725283475283,3.96875,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1725283475691,3.96875,2519.7,2519.6,3.55]
["bitfinex","ETHUSD",1725283475920,3.96862,2519.8,2519.6,4.48326787]
["bitfinex","ETHUSD",1725283478245,7.93744,2519.7,2519.6,4.48326787]
["bitfinex","ETHUSD",1725283478518,7.93744,2519.7,2519.6,3.55]
["bitfinex","ETHUSD",1725283478696,7.93744,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1725283479690,11.90616,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1725283480487,7.93808,2519.5,2519.4,0.55]
["bitfinex","ETHUSD",1725283481125,3.96935,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1725283481358,7.9387,2519.3,2519.2,1.88994]
["bitfinex","ETHUSD",1725283482051,3.96935,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1725283482609,7.9387,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1725283482814,3.96935,2519.3,2519.2,4.55]
["bitfinex","ETHUSD",1725283483045,7.9387,2519.3,2519.2,7.55]
["bitfinex","ETHUSD",1725283483250,3.96935,2519.3,2519.2,7.55]
["bitfinex","ETHUSD",1725283483410,7.9387,2519.3,2519.2,7.55]
["bitfinex","ETHUSD",1725283483614,3.96935,2519.3,2519.2,7.55]
["bitfinex","ETHUSD",1725283483810,3.96935,2519.3,2519.2,8.54894]
["bitfinex","ETHUSD",1725283484049,7.9387,2519.3,2519.2,8.54894]
["bitfinex","ETHUSD",1725283484258,3.96935,2519.3,2519.2,8.54894]
["bitfinex","ETHUSD",1725283484750,3.96935,2519.3,2519.2,8.96680375]
["bitfinex","ETHUSD",1725283485865,7.9387,2519.3,2519.2,8.96680375]
["bitfinex","ETHUSD",1725283486663,3.96935,2519.3,2519.2,8.96680375]
["bitfinex","ETHUSD",1725283487557,3.96935,2519.3,2519.2,4.96680375]
["bitfinex","ETHUSD",1725283487735,3.96935,2519.3,2519.2,1.96680375]
["bitfinex","ETHUSD",1725283487937,3.96935,2519.3,2519.2,1.54894]
["bitfinex","ETHUSD",1725283488143,3.96935,2519.3,2519.2,1.9667928]
["bitfinex","ETHUSD",1725283489874,7.9387,2519.3,2519.2,0.9678528]
["bitfinex","ETHUSD",1725283490667,7.9387,2519.3,2519.2,4.9678528]
["bitfinex","ETHUSD",1725283490876,7.9387,2519.3,2519.2,7.9678528]
["bitfinex","ETHUSD",1725283491675,7.9387,2519.3,2519.2,7.96788303]
["bitfinex","ETHUSD",1725283494555,3.96935,2519.3,2519.2,7.55]
["bitfinex","ETHUSD",1725283494882,3.96935,2519.3,2519.2,8.72288396]
["bitfinex","ETHUSD",1725283495473,3.96931,2519.4,2519.3,2.4522]
["bitfinex","ETHUSD",1725283495784,3.96931,2519.4,2519.3,6.42008396]
["bitfinex","ETHUSD",1725283495940,3.96931,2519.4,2519.3,7.64233546]
["bitfinex","ETHUSD",1725283497037,7.93795,2519.6,2519.3,7.64233546]
["bitfinex","ETHUSD",1725283497272,3.96897,2519.6,2519.4,0.96788396]
["bitfinex","ETHUSD",1725283497485,7.93796,2519.6,2519.5,1.23711751]
["bitfinex","ETHUSD",1725283497782,7.93796,2519.6,2519.5,1.78706867]
["bitfinex","ETHUSD",1725283497962,3.96897,2519.6,2519.5,4.78706867]
["bitfinex","ETHUSD",1725283498363,3.96897,2519.6,2519.5,1.78706867]
["bitfinex","ETHUSD",1725283498881,9.04635196,2520.1,2519.5,4.18216867]
["bitfinex","ETHUSD",1725283498882,3.96859,2519.8,2519.5,4.18216867]
["bitfinex","ETHUSD",1725283499076,3.96859,2519.8,2519.6,4.74372676]
["bitfinex","ETHUSD",1725283499253,3.96859,2519.8,2519.7,0.41783512]
["bitfinex","ETHUSD",1725283499455,3.96859,2519.8,2519.7,0.96783512]
["bitfinex","ETHUSD",1725283499876,7.93718,2519.8,2519.7,0.96783512]
["bitfinex","ETHUSD",1725283500395,7.93718,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1725283500587,3.96888,2519.6,2519.5,0.55]
["bitfinex","ETHUSD",1725283500806,3.96888,2519.6,2519.5,4.55]
["bitfinex","ETHUSD",1725283500965,3.96888,2519.6,2519.5,9.089495]
["bitfinex","ETHUSD",1725283501659,7.93776,2519.6,2519.5,7.96782985]
["bitfinex","ETHUSD",1725283502076,7.93776,2519.6,2519.5,7.55]
["bitfinex","ETHUSD",1725283502398,7.93776,2519.6,2519.5,7.96784708]
["bitfinex","ETHUSD",1725283502558,7.93776,2519.6,2519.5,3.96784708]
["bitfinex","ETHUSD",1725283502763,7.93776,2519.6,2519.5,0.96784708]
["bitfinex","ETHUSD",1725283503348,7.93776,2519.6,2519.5,0.96784816]
["bitfinex","ETHUSD",1725283503553,11.90664,2519.6,2519.5,0.41784816]
["bitfinex","ETHUSD",1725283503800,7.9387,2519.3,2519.2,0.49738334]
["bitfinex","ETHUSD",1725283504005,3.96951,2519.2,2519.1,3.0]
["bitfinex","ETHUSD",1725283504206,3.96951,2519.2,2519.1,6.5178031]
["bitfinex","ETHUSD",1725283504525,7.93902,2519.2,2519.1,3.0]
["bitfinex","ETHUSD",1725283505375,7.93902,2519.2,2519.1,3.55]
["bitfinex","ETHUSD",1725283505579,3.96951,2519.2,2519.1,3.55]
["bitfinex","ETHUSD",1725283506000,7.93902,2519.2,2519.1,3.55]
["bitfinex","ETHUSD",1725283506209,7.93902,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1725283506565,3.96973,2519.1,2519.0,1.04742579]
["bitfinex","ETHUSD",1725283506761,7.93946,2519.1,2519.0,3.63493314]
["bitfinex","ETHUSD",1725283506989,7.93946,2519.1,2519.0,6.63493314]
["bitfinex","ETHUSD",1725283508968,4.24455196,2519.7,2519.0,6.63493314]
["bitfinex","ETHUSD",1725283508969,3.96959,2519.2,2519.0,6.63493314]
["bitfinex","ETHUSD",1725283509170,3.96959,2519.2,2519.1,6.65598387]
["bitfinex","ETHUSD",1725283509397,3.96959,2519.2,2519.1,7.20598387]
["bitfinex","ETHUSD",1725283509708,3.96937,2519.3,2519.1,7.20598387]
["bitfinex","ETHUSD",1725283510024,3.9693,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1725283510167,7.93861,2519.4,2519.2,1.73311389]
["bitfinex","ETHUSD",1725283510516,7.93861,2519.4,2519.2,2.23053968]
["bitfinex","ETHUSD",1725283510684,2.4704,2519.7,2519.2,2.23053968]
["bitfinex","ETHUSD",1725283510685,7.9387,2519.3,2519.2,2.23053968]
["bitfinex","ETHUSD",1725283510884,7.9387,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1725283511101,3.96967,2519.1,2519.0,3.0]
["bitfinex","ETHUSD",1725283511313,3.96982,2519.0,2518.9,3.37308979]
["bitfinex","ETHUSD",1725283511517,7.93964,2519.0,2518.9,6.13225811]
["bitfinex","ETHUSD",1725283512339,7.93964,2519.0,2518.9,3.0]
["bitfinex","ETHUSD",1725283512534,7.93964,2519.0,2518.9,3.55]
["bitfinex","ETHUSD",1725283516023,7.93964,2519.0,2518.9,0.55]
["bitfinex","ETHUSD",1725283516220,7.93964,2519.0,2518.9,3.0]
["bitfinex","ETHUSD",1725283516525,7.93964,2519.0,2518.9,0.55]
["bitfinex","ETHUSD",1725283517029,3.96998,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1725283517929,7.93996,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1725283521368,7.94028,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1725283529265,3.9703,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1725283529773,7.94064,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1725283532110,7.9409,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1725283532820,7.94132,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1725283533026,3.97061,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1725283533209,3.97061,2518.5,2518.4,1.20594788]
["bitfinex","ETHUSD",1725283534343,3.97047,2518.6,2518.4,1.20594788]
["bitfinex","ETHUSD",1725283535011,7.94104,2518.6,2518.4,1.20594788]
["bitfinex","ETHUSD",1725283535211,3.97061,2518.5,2518.4,1.20594788]
["bitfinex","ETHUSD",1725283535410,3.97061,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1725283535725,3.97047,2518.6,2518.2,1.20085446]
["bitfinex","ETHUSD",1725283535914,3.97079,2518.4,2518.2,1.20085446]
["bitfinex","ETHUSD",1725283536107,3.97079,2518.4,2518.2,2.36879653]
["bitfinex","ETHUSD",1725283536316,3.97079,2518.4,2518.2,5.36879653]
["bitfinex","ETHUSD",1725283536719,3.97079,2518.4,2518.2,2.36879653]
["bitfinex","ETHUSD",1725283537036,3.97079,2518.4,2518.3,2.3586]
["bitfinex","ETHUSD",1725283537345,3.97079,2518.4,2518.3,5.9086]
["bitfinex","ETHUSD",1725283537545,3.97079,2518.4,2518.3,3.55]
["bitfinex","ETHUSD",1725283537765,3.97079,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1725283537971,3.97079,2518.4,2518.3,3.55]
["bitfinex","ETHUSD",1725283538133,3.97079,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1725283540372,3.97079,2518.4,2518.3,1.20086828]
["bitfinex","ETHUSD",1725283540867,3.97079,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1725283541043,3.97079,2518.4,2518.3,1.20086828]
["bitfinex","ETHUSD",1725283542083,3.97079,2518.4,2518.3,2.8635]
["bitfinex","ETHUSD",1725283542244,3.97047,2518.6,2518.3,7.05124755]
["bitfinex","ETHUSD",1725283542449,3.97047,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1725283542450,3.97061,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1725283542682,3.97061,2518.5,2518.4,3.55]
["bitfinex","ETHUSD",1725283544262,7.94122,2518.5,2518.4,3.55]
["bitfinex","ETHUSD",1725283544466,7.94122,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1725283545695,3.97061,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1725283551534,3.96984,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1725283551714,3.96969,2519.1,2518.7,3.55]
["bitfinex","ETHUSD",1725283551914,2.4754,2519.4,2518.8,2.3849]
["bitfinex","ETHUSD",1725283552237,7.93894,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1725283552388,7.93894,2519.3,2518.9,4.6120056]
["bitfinex","ETHUSD",1725283552590,3.96913,2519.5,2519.0,2.4982]
["bitfinex","ETHUSD",1725283552788,3.96913,2519.5,2519.1,1.65801356]
["bitfinex","ETHUSD",1725283552983,3.96882,2519.7,2519.2,2.4054889]
["bitfinex","ETHUSD",1725283553288,3.96882,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1725283553710,7.93764,2519.7,2519.3,3.55]
["bitfinex","ETHUSD",1725283553899,3.96888,2519.6,2519.3,4.71487121]
["bitfinex","ETHUSD",1725283554913,3.96906,2519.5,2519.3,3.55]
["bitfinex","ETHUSD",1725283556546,7.93819,2519.5,2519.3,3.55]
["bitfinex","ETHUSD",1725283557029,3.96919,2519.4,2519.3,3.55]
["bitfinex","ETHUSD",1725283557229,3.96919,2519.4,2519.3,0.55]
["bitfinex","ETHUSD",1725283557536,3.96949,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1725283559245,7.93898,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1725283561922,3.96949,2519.3,2519.2,1.13047]
["bitfinex","ETHUSD",1725283562186,7.93884,2519.3,2519.2,1.13047]
["bitfinex","ETHUSD",1725283562390,3.96935,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1725283563917,3.96935,2519.3,2519.2,4.55]
["bitfinex","ETHUSD",1725283564138,3.96935,2519.3,2519.2,7.55]
["bitfinex","ETHUSD",1725283566442,7.9387,2519.3,2519.2,7.55]
["bitfinex","ETHUSD",1725283566939,14.25645,2519.3,2519.2,7.55]
["bitfinex","ETHUSD",1725283567096,10.2871,2519.3,2519.2,7.55]
["bitfinex","ETHUSD",1725283567298,10.2871,2519.3,2519.2,3.0]
["bitfinex","ETHUSD",1725283567532,3.96974,2519.1,2519.0,3.0]
["bitfinex","ETHUSD",1725283568544,7.93948,2519.1,2519.0,3.55]
["bitfinex","ETHUSD",1725283569462,7.93948,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1725283569659,7.93964,2519.0,2518.9,0.55]
["bitfinex","ETHUSD",1725283570330,7.93964,2519.0,2518.5,7.41]
["bitfinex","ETHUSD",1725283570331,3.97045,2518.6,2518.5,7.41]
["bitfinex","ETHUSD",1725283570678,3.97022,2518.8,2518.4,22.1929]
["bitfinex","ETHUSD",1725283570816,3.97022,2518.8,2518.5,0.07940398]
["bitfinex","ETHUSD",1725283571021,3.97022,2518.8,2518.5,2.2272304]
["bitfinex","ETHUSD",1725283571457,3.97022,2518.8,2518.6,2.4029]
["bitfinex","ETHUSD",1725283571822,3.96998,2518.9,2518.7,4.55]
["bitfinex","ETHUSD",1725283572222,3.96998,2518.9,2518.8,3.0]
["bitfinex","ETHUSD",1725283572537,3.96998,2518.9,2518.8,3.55]
["bitfinex","ETHUSD",1725283573137,7.94003,2518.9,2518.8,3.55]
["bitfinex","ETHUSD",1725283574185,3.96998,2518.9,2518.8,3.55]
["bitfinex","ETHUSD",1725283574461,3.96998,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1725283574762,3.96998,2518.9,2518.5,3.0]
["bitfinex","ETHUSD",1725283574763,3.96998,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1725283574965,3.96998,2518.9,2518.6,7.47386]
["bitfinex","ETHUSD",1725283575274,3.96998,2518.9,2518.7,3.0]
["bitfinex","ETHUSD",1725283575433,3.96998,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1725283576821,3.96983,2519.0,2518.8,0.55]
["bitfinex","ETHUSD",1725283577026,3.96983,2519.0,2518.8,2.9866]
["bitfinex","ETHUSD",1725283577261,3.96983,2519.0,2518.9,3.0]
["bitfinex","ETHUSD",1725283577480,3.96983,2519.0,2518.9,3.55]
["bitfinex","ETHUSD",1725283577658,3.96969,2519.1,2518.9,3.55]
["bitfinex","ETHUSD",1725283577861,3.96969,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1725283580394,3.96952,2519.2,2519.0,0.55]
["bitfinex","ETHUSD",1725283580706,3.96905,2519.5,2519.0,1.14866]
["bitfinex","ETHUSD",1725283580989,3.96905,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1725283581203,3.96905,2519.5,2519.2,3.55]
["bitfinex","ETHUSD",1725283581537,3.9692,2519.4,2519.2,3.55]
["bitfinex","ETHUSD",1725283583495,7.93848,2519.4,2519.2,3.55]
["bitfinex","ETHUSD",1725283583658,3.9692,2519.4,2519.2,3.55]
["bitfinex","ETHUSD",1725283584759,3.9692,2519.4,2519.2,7.55]
["bitfinex","ETHUSD",1725283585103,3.9692,2519.4,2519.2,9.0409312]
["bitfinex","ETHUSD",1725283585577,3.96935,2519.3,2519.2,7.0]
["bitfinex","ETHUSD",1725283585779,11.90805,2519.3,2519.2,3.0]
["bitfinex","ETHUSD",1725283585984,11.90805,2519.3,2518.6,3.0]
["bitfinex","ETHUSD",1725283585985,3.9703,2518.7,2518.6,3.0]
["bitfinex","ETHUSD",1725283586285,3.9703,2518.7,2518.4,3.0]
["bitfinex","ETHUSD",1725283586594,2.2785,2518.9,2518.4,6.77001703]
["bitfinex","ETHUSD",1725283586807,3.9706,2518.6,2518.4,3.0]
["bitfinex","ETHUSD",1725283587010,3.9706,2518.6,2518.3,5.4102]
["bitfinex","ETHUSD",1725283587217,3.9706,2518.6,2518.4,0.40747986]
["bitfinex","ETHUSD",1725283587516,3.9706,2518.6,2518.4,3.40747986]
["bitfinex","ETHUSD",1725283588017,3.9706,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1725283592211,7.94121,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1725283594614,3.97164,2517.9,2517.5,2.4343]
["bitfinex","ETHUSD",1725283594848,3.97203,2517.6,2517.5,2.4343]
["bitfinex","ETHUSD",1725283595126,6.25937,2518.4,2517.3,0.06915047]
["bitfinex","ETHUSD",1725283595127,7.94244,2518.2,2517.6,3.97201]
["bitfinex","ETHUSD",1725283595330,6.25914,2518.6,2517.8,2.4343]
["bitfinex","ETHUSD",1725283595331,3.97093,2518.3,2517.8,2.4343]
["bitfinex","ETHUSD",1725283595606,2.2886,2518.6,2517.8,2.51372413]
["bitfinex","ETHUSD",1725283595607,3.97133,2518.1,2517.8,2.51372413]
["bitfinex","ETHUSD",1725283595810,3.9715,2518.0,2517.8,3.12259351]
["bitfinex","ETHUSD",1725283596043,7.943,2518.0,2517.9,3.0]
["bitfinex","ETHUSD",1725283596260,3.97156,2517.9,2517.8,5.4343]
["bitfinex","ETHUSD",1725283596404,3.97156,2517.9,2517.8,3.0]
["bitfinex","ETHUSD",1725283596614,3.97175,2517.8,2517.6,2.3797]
["bitfinex","ETHUSD",1725283596949,7.94356,2517.8,2517.6,2.3797]
["bitfinex","ETHUSD",1725283597149,7.94357,2517.8,2517.6,2.3797]
["bitfinex","ETHUSD",1725283597303,3.97175,2517.8,2517.6,2.3797]
["bitfinex","ETHUSD",1725283597508,3.97175,2517.8,2517.7,0.55]
["bitfinex","ETHUSD",1725283597810,3.97175,2517.8,2517.7,3.0]
["bitfinex","ETHUSD",1725283598042,7.94347,2517.8,2517.7,3.0]
["bitfinex","ETHUSD",1725283598226,3.97187,2517.7,2517.6,2.3797]
["bitfinex","ETHUSD",1725283599842,3.97187,2517.7,2517.6,2.9297]
["bitfinex","ETHUSD",1725283600044,3.97187,2517.7,2517.6,5.9297]
["bitfinex","ETHUSD",1725283600247,3.97187,2517.7,2517.6,6.52267]
["bitfinex","ETHUSD",1725283600413,3.97172,2517.8,2517.6,6.52267]
["bitfinex","ETHUSD",1725283600616,3.97148,2518.0,2517.7,3.55]
["bitfinex","ETHUSD",1725283600617,3.97156,2517.9,2517.7,3.55]
["bitfinex","ETHUSD",1725283601952,3.97101,2518.3,2517.8,2.47883097]
["bitfinex","ETHUSD",1725283602109,3.97101,2518.3,2517.9,0.55]
["bitfinex","ETHUSD",1725283602309,3.97101,2518.3,2517.9,3.55]
["bitfinex","ETHUSD",1725283602508,7.94203,2518.3,2517.9,3.55]
["bitfinex","ETHUSD",1725283602705,7.94203,2518.3,2517.9,4.2181098]
["bitfinex","ETHUSD",1725283603852,3.97073,2518.5,2518.0,2.34752135]
["bitfinex","ETHUSD",1725283604153,4.26294264,2519.0,2518.3,2.2681]
["bitfinex","ETHUSD",1725283604154,3.97015,2518.8,2518.3,2.2681]
["bitfinex","ETHUSD",1725283604350,3.97015,2518.8,2518.4,0.55]
["bitfinex","ETHUSD",1725283604723,3.97042,2518.7,2518.4,3.55]
["bitfinex","ETHUSD",1725283605352,3.97053,2518.6,2518.4,3.55]
["bitfinex","ETHUSD",1725283605709,3.97042,2518.7,2518.4,3.55]
["bitfinex","ETHUSD",1725283605964,7.94082,2518.7,2518.4,3.55]
["bitfinex","ETHUSD",1725283606134,3.97046,2518.6,2518.4,3.55]
["bitfinex","ETHUSD",1725283606756,3.9703,2518.7,2518.4,3.55]
["bitfinex","ETHUSD",1725283607264,3.9703,2518.7,2518.4,4.13181]
["bitfinex","ETHUSD",1725283607825,7.9407,2518.7,2518.4,4.13181]
["bitfinex","ETHUSD",1725283608164,3.97049,2518.6,2518.4,3.55]
["bitfinex","ETHUSD",1725283610840,3.97049,2518.6,2518.5,19.79]
["bitfinex","ETHUSD",1725283611040,3.97049,2518.6,2518.5,23.34]
["bitfinex","ETHUSD",1725283614341,3.9703,2518.7,2518.5,25.90081]
["bitfinex","ETHUSD",1725283614669,3.9703,2518.7,2518.6,3.55]
["bitfinex","ETHUSD",1725283614838,3.9703,2518.7,2518.6,23.34]
["bitfinex","ETHUSD",1725283615783,3.97006,2518.9,2518.6,23.34]
["bitfinex","ETHUSD",1725283615947,3.97006,2518.9,2518.6,25.674]
["bitfinex","ETHUSD",1725283616979,3.97023,2518.8,2518.6,25.674]
["bitfinex","ETHUSD",1725283618068,7.9406,2518.7,2518.6,23.34]
["bitfinex","ETHUSD",1725283619181,7.9406,2518.7,2518.6,3.55]
["bitfinex","ETHUSD",1725283619342,7.9406,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1725283619543,7.9409,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1725283620520,3.97045,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1725283621490,3.97045,2518.6,2518.5,1.13181]
["bitfinex","ETHUSD",1725283622364,7.94047,2518.8,2518.5,1.13181]
["bitfinex","ETHUSD",1725283622590,7.94047,2518.8,2518.5,1.21121305]
["bitfinex","ETHUSD",1725283623272,7.94049,2518.8,2518.5,1.21121305]
["bitfinex","ETHUSD",1725283623460,7.94047,2518.8,2518.6,0.4211213]
["bitfinex","ETHUSD",1725283623661,3.97023,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1725283625370,3.97014,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1725283625570,3.97014,2518.8,2518.7,3.55]
["bitfinex","ETHUSD",1725283627287,3.96999,2518.9,2518.7,3.55]
["bitfinex","ETHUSD",1725283628660,3.96985,2519.0,2518.7,4.2586034]
["bitfinex","ETHUSD",1725283628863,3.96976,2519.1,2518.8,19.79]
["bitfinex","ETHUSD",1725283629060,3.96994,2519.0,2518.9,3.55]
["bitfinex","ETHUSD",1725283634707,3.96994,2519.0,2518.9,23.34]
["bitfinex","ETHUSD",1725283636879,7.93988,2519.0,2518.9,23.34]
["bitfinex","ETHUSD",1725283640618,7.93988,2519.0,2518.9,3.55]
["bitfinex","ETHUSD",1725283642324,14.18602,2519.0,2518.9,3.55]
["bitfinex","ETHUSD",1725283644138,11.90982,2519.0,2518.9,3.55]
["bitfinex","ETHUSD",1725283644488,11.90982,2519.0,2518.9,0.55]
["bitfinex","ETHUSD",1725283644725,11.90982,2519.0,2518.9,3.55]
["bitfinex","ETHUSD",1725283645043,11.90982,2519.0,2518.9,0.55]
["bitfinex","ETHUSD",1725283645188,11.90982,2519.0,2518.9,3.55]
["bitfinex","ETHUSD",1725283645544,11.90982,2519.0,2518.9,0.55]
["bitfinex","ETHUSD",1725283645697,11.90982,2519.0,2518.9,3.55]
["bitfinex","ETHUSD",1725283646024,7.93988,2519.0,2518.9,0.55]
["bitfinex","ETHUSD",1725283646227,3.97077,2518.4,2518.3,1.66459857]
["bitfinex","ETHUSD",1725283646429,3.97077,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1725283646728,7.94154,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1725283647442,3.97105,2518.3,2518.2,0.55]
["bitfinex","ETHUSD",1725283647641,3.97105,2518.3,2518.2,1.03589875]
["bitfinex","ETHUSD",1725283648211,3.97105,2518.3,2518.2,4.03589875]
["bitfinex","ETHUSD",1725283648408,7.9421,2518.3,2518.2,3.0]
["bitfinex","ETHUSD",1725283648755,7.94248,2518.1,2518.0,3.37318872]
["bitfinex","ETHUSD",1725283648939,7.94248,2518.1,2518.0,7.37318872]
["bitfinex","ETHUSD",1725283649247,7.94248,2518.1,2518.0,8.54246873]
["bitfinex","ETHUSD",1725283649750,7.94248,2518.1,2518.0,9.09246873]
["bitfinex","ETHUSD",1725283652146,10.27618,2518.1,2518.0,7.55]
["bitfinex","ETHUSD",1725283652349,10.27618,2518.1,2518.0,4.0]
["bitfinex","ETHUSD",1725283652672,14.24742,2518.1,2518.0,4.0]
["bitfinex","ETHUSD",1725283653421,14.24742,2518.1,2518.0,4.55]
["bitfinex","ETHUSD",1725283653621,14.24742,2518.1,2518.0,7.55]
["bitfinex","ETHUSD",1725283653857,14.24742,2518.1,2518.0,3.55]
["bitfinex","ETHUSD",1725283654378,14.24742,2518.1,2517.5,4.0]
["bitfinex","ETHUSD",1725283654379,7.94406,2517.6,2517.5,23.79]
["bitfinex","ETHUSD",1725283654884,7.94406,2517.6,2517.5,19.79]
["bitfinex","ETHUSD",1725283655464,7.94406,2517.6,2517.5,20.34]
["bitfinex","ETHUSD",1725283655632,7.94406,2517.6,2517.5,23.34]
["bitfinex","ETHUSD",1725283655836,3.97203,2517.6,2517.5,28.7772]
["bitfinex","ETHUSD",1725283656659,3.97188,2517.7,2517.5,28.7772]
["bitfinex","ETHUSD",1725283656973,3.97188,2517.7,2517.6,3.55]
["bitfinex","ETHUSD",1725283657176,3.97188,2517.7,2517.6,6.72772]
["bitfinex","ETHUSD",1725283658030,3.97165,2517.9,2517.6,6.72772]
["bitfinex","ETHUSD",1725283658386,7.94334,2517.9,2517.6,6.80715028]
["bitfinex","ETHUSD",1725283658684,3.97165,2517.9,2517.6,30.59715028]
["bitfinex","ETHUSD",1725283658891,3.97141,2518.0,2517.7,5.91913503]
["bitfinex","ETHUSD",1725283659098,3.97141,2518.0,2517.8,3.55]
["bitfinex","ETHUSD",1725283659233,3.97141,2518.0,2517.9,0.95485626]
["bitfinex","ETHUSD",1725283659428,3.97141,2518.0,2517.9,1.50485626]
["bitfinex","ETHUSD",1725283659629,7.94293,2518.0,2517.9,1.50485626]
["bitfinex","ETHUSD",1725283660356,3.97141,2518.0,2517.9,1.50485626]
["bitfinex","ETHUSD",1725283662364,3.97141,2518.0,2517.9,0.55]
["bitfinex","ETHUSD",1725283662881,7.94281,2518.0,2517.9,0.55]
["bitfinex","ETHUSD",1725283663066,3.9714,2518.0,2517.9,0.55]
["bitfinex","ETHUSD",1725283663453,7.9428,2518.0,2517.9,0.55]
["bitfinex","ETHUSD",1725283663666,3.9714,2518.0,2517.9,0.55]
["bitfinex","ETHUSD",1725283664087,7.9428,2518.0,2517.9,0.55]
["bitfinex","ETHUSD",1725283666533,3.97172,2517.8,2517.7,3.0]
["bitfinex","ETHUSD",1725283666737,3.97172,2517.8,2517.7,5.35236552]
["bitfinex","ETHUSD",1725283668192,2.3828,2518.6,2517.7,7.75829742]
["bitfinex","ETHUSD",1725283668354,3.97132,2518.1,2517.8,5.71075321]
["bitfinex","ETHUSD",1725283668546,3.97132,2518.1,2517.9,3.0]
["bitfinex","ETHUSD",1725283668741,3.97132,2518.1,2518.0,0.55]
["bitfinex","ETHUSD",1725283669692,7.94263,2518.1,2518.0,0.55]
["bitfinex","ETHUSD",1725283670184,14.40354,2518.1,2518.0,0.55]
["bitfinex","ETHUSD",1725283670536,7.94324,2517.9,2517.8,0.55]
["bitfinex","ETHUSD",1725283671187,7.94344,2517.8,2517.7,3.0]
["bitfinex","ETHUSD",1725283672363,3.97172,2517.8,2517.7,4.43897255]
["bitfinex","ETHUSD",1725283672762,3.97172,2517.8,2517.7,4.98897255]
["bitfinex","ETHUSD",1725283678258,3.97172,2517.8,2517.7,7.39737255]
["bitfinex","ETHUSD",1725283679180,3.97172,2517.8,2517.7,4.98897255]
["bitfinex","ETHUSD",1725283680291,3.97172,2517.8,2517.7,3.55]
["bitfinex","ETHUSD",1725283680593,7.94344,2517.8,2517.7,3.55]
["bitfinex","ETHUSD",1725283682866,10.25024,2517.8,2517.7,0.55]
["bitfinex","ETHUSD",1725283683153,10.25024,2517.8,2517.6,19.79]
["bitfinex","ETHUSD",1725283683154,11.91561,2517.7,2517.6,19.79]
["bitfinex","ETHUSD",1725283683674,11.91561,2517.7,2516.9,0.09081466]
["bitfinex","ETHUSD",1725283683675,3.97298,2517.0,2516.9,0.09081466]
["bitfinex","ETHUSD",1725283685243,3.97298,2517.0,2516.9,3.09081466]
["bitfinex","ETHUSD",1725283685584,3.97298,2517.0,2516.9,3.64081466]
["bitfinex","ETHUSD",1725283687346,7.94596,2517.0,2516.9,3.64081466]
["bitfinex","ETHUSD",1725283688477,7.94596,2517.0,2516.9,0.64081466]
["bitfinex","ETHUSD",1725283692544,7.94596,2517.0,2516.9,3.64081466]
["bitfinex","ETHUSD",1725283692742,7.94596,2517.0,2516.9,0.64081466]
["bitfinex","ETHUSD",1725283707884,14.23254,2517.0,2516.9,0.64081466]
["bitfinex","ETHUSD",1725283708097,11.91894,2517.0,2516.9,0.55]
["bitfinex","ETHUSD",1725283712413,7.94596,2517.0,2516.9,0.55]
["bitfinex","ETHUSD",1725283712613,3.97191,2517.7,2517.0,2.3215]
["bitfinex","ETHUSD",1725283712827,3.97195,2517.7,2517.2,2.3215]
["bitfinex","ETHUSD",1725283713119,3.97182,2517.8,2517.4,2.3215]
["bitfinex","ETHUSD",1725283713291,3.97191,2517.7,2517.5,0.37452854]
["bitfinex","ETHUSD",1725283713495,3.97187,2517.7,2517.6,0.55]
["bitfinex","ETHUSD",1725283713893,7.94374,2517.7,2517.6,0.55]
["bitfinex","ETHUSD",1725283715421,3.97278,2517.2,2517.0,2.372]
["bitfinex","ETHUSD",1725283715630,3.97278,2517.2,2517.1,0.55]
["bitfinex","ETHUSD",1725283716638,3.97314,2516.9,2516.8,0.0508892]
["bitfinex","ETHUSD",1725283716852,7.94628,2516.9,2516.8,0.0508892]
["bitfinex","ETHUSD",1725283718819,7.94628,2516.9,2516.8,0.6008892]
["bitfinex","ETHUSD",1725283727038,11.91942,2516.9,2516.8,0.0508892]
["bitfinex","ETHUSD",1725283727231,14.25392,2516.9,2516.8,0.0508892]
["bitfinex","ETHUSD",1725283730838,18.22706,2516.9,2516.8,0.0508892]
["bitfinex","ETHUSD",1725283731913,14.25392,2516.9,2516.8,0.0508892]
["bitfinex","ETHUSD",1725283734514,18.22706,2516.9,2516.8,0.0508892]
["bitfinex","ETHUSD",1725283736428,14.25392,2516.9,2516.8,0.0508892]
["bitfinex","ETHUSD",1725283736853,18.22706,2516.9,2516.8,9.2e-06]
["bitfinex","ETHUSD",1725283737058,22.81868583,2516.9,2516.8,9.2e-06]
["bitfinex","ETHUSD",1725283737265,25.19288916,2516.9,2516.8,9.2e-06]
["bitfinex","ETHUSD",1725283738015,27.68699889,2516.9,2516.8,9.2e-06]
["bitfinex","ETHUSD",1725283739242,27.68699889,2516.9,2515.6,0.01]
["bitfinex","ETHUSD",1725283739243,7.95006,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1725283739441,15.90012,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1725283739642,11.92509,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1725283739963,15.90012,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1725283740260,0.61848583,2516.3,2515.6,0.01]
["bitfinex","ETHUSD",1725283740261,3.97394,2516.4,2515.6,2.3039]
["bitfinex","ETHUSD",1725283740572,2.3899,2517.1,2515.6,2.3039]
["bitfinex","ETHUSD",1725283740573,2.48271721,2518.5,2517.2,2.2862]
["bitfinex","ETHUSD",1725283740839,3.97062,2518.5,2517.2,2.2862]
["bitfinex","ETHUSD",1725283740998,5.09434865,2518.4,2517.3,0.09080023]
["bitfinex","ETHUSD",1725283741159,3.9712,2518.2,2517.3,0.09080023]
["bitfinex","ETHUSD",1725283741361,6.38206,2518.7,2517.3,0.09080023]
["bitfinex","ETHUSD",1725283741362,3.97146,2518.0,2517.3,0.09080023]
["bitfinex","ETHUSD",1725283741864,3.97117,2518.2,2517.3,0.1702441]
["bitfinex","ETHUSD",1725283742064,0.397117,2518.1,2517.3,0.1702441]
["bitfinex","ETHUSD",1725283742276,6.92737759,2518.1,2517.3,0.09080023]
["bitfinex","ETHUSD",1725283742486,4.27026059,2517.8,2516.8,3.0]
["bitfinex","ETHUSD",1725283742810,3.97258,2517.3,2516.5,2.3767]
["bitfinex","ETHUSD",1725283743304,3.97242,2517.4,2516.5,2.3767]
["bitfinex","ETHUSD",1725283743446,4.76689,2517.4,2516.5,3.43880306]
["bitfinex","ETHUSD",1725283744192,4.76689,2517.4,2516.6,3.0]
["bitfinex","ETHUSD",1725283744695,3.97253,2517.3,2516.6,3.0]
["bitfinex","ETHUSD",1725283745548,6.92737759,2518.1,2516.8,3.97314]
["bitfinex","ETHUSD",1725283745748,2.657117,2518.1,2517.1,3.97282]
["bitfinex","ETHUSD",1725283745953,3.97158,2517.9,2517.1,7.94564]
["bitfinex","ETHUSD",1725283746184,3.97158,2517.9,2517.2,3.0]
["bitfinex","ETHUSD",1725283746185,0.397158,2517.8,2517.2,3.0]
["bitfinex","ETHUSD",1725283746706,6.628467,2518.1,2517.2,3.0]
["bitfinex","ETHUSD",1725283746707,3.97055,2518.6,2517.9,2.388]
["bitfinex","ETHUSD",1725283746986,3.97079,2518.4,2517.9,9.65826059]
["bitfinex","ETHUSD",1725283747190,3.97079,2518.4,2517.9,5.388]
["bitfinex","ETHUSD",1725283747392,0.397055,2518.5,2517.9,5.388]
["bitfinex","ETHUSD",1725283747750,3.97077,2518.4,2517.9,5.388]
["bitfinex","ETHUSD",1725283748864,0.397055,2518.5,2517.9,3.0]
["bitfinex","ETHUSD",1725283749068,0.397055,2518.5,2516.8,6.46536435]
["bitfinex","ETHUSD",1725283749069,3.97126,2518.1,2517.5,2.2809]
["bitfinex","ETHUSD",1725283749398,3.97126,2518.1,2517.5,9.25308]
["bitfinex","ETHUSD",1725283749753,3.97126,2518.1,2517.5,5.2809]
["bitfinex","ETHUSD",1725283749966,4.765503,2518.1,2517.5,5.2809]
["bitfinex","ETHUSD",1725283750182,4.765503,2518.1,2517.5,9.25307]
["bitfinex","ETHUSD",1725283750383,3.97143,2518.0,2517.5,5.2809]
["bitfinex","ETHUSD",1725283750755,3.97167,2517.9,2517.5,5.2809]
["bitfinex","ETHUSD",1725283750950,3.97143,2518.0,2517.5,2.2809]
["bitfinex","ETHUSD",1725283751178,4.765503,2518.1,2517.5,10.22503]
["bitfinex","ETHUSD",1725283751393,3.97126,2518.1,2517.6,3.0]
["bitfinex","ETHUSD",1725283751802,3.97142,2518.0,2517.6,3.0]
["bitfinex","ETHUSD",1725283751963,4.765672,2518.0,2517.6,3.0]
["bitfinex","ETHUSD",1725283752156,0.794252,2518.0,2517.6,3.0]
["bitfinex","ETHUSD",1725283752500,3.97128,2518.1,2517.6,3.0]
["bitfinex","ETHUSD",1725283755259,3.9711,2518.2,2517.6,6.97202]
["bitfinex","ETHUSD",1725283755691,7.94227,2518.2,2517.6,6.97202]
["bitfinex","ETHUSD",1725283755920,3.9711,2518.2,2517.6,6.97202]
["bitfinex","ETHUSD",1725283756597,3.9711,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1725283756789,3.97088,2518.4,2517.7,3.97186]
["bitfinex","ETHUSD",1725283756790,3.9705,2518.6,2517.8,3.0]
["bitfinex","ETHUSD",1725283757043,3.97065,2518.5,2517.9,3.97141]
["bitfinex","ETHUSD",1725283757340,7.94136,2518.5,2518.0,5.4749]
["bitfinex","ETHUSD",1725283757489,8.735496,2518.5,2518.0,5.4749]
["bitfinex","ETHUSD",1725283757693,3.97077,2518.4,2518.0,5.4749]
["bitfinex","ETHUSD",1725283758433,3.97077,2518.4,2518.0,2.4749]
["bitfinex","ETHUSD",1725283759194,3.97095,2518.3,2518.0,2.4749]
["bitfinex","ETHUSD",1725283759609,7.94196,2518.3,2518.0,2.4749]
["bitfinex","ETHUSD",1725283759903,3.97111,2518.2,2518.0,2.4749]
["bitfinex","ETHUSD",1725283760089,3.97095,2518.3,2518.0,2.4749]
["bitfinex","ETHUSD",1725283761033,7.94197,2518.3,2518.0,2.4749]
["bitfinex","ETHUSD",1725283761210,3.97095,2518.3,2518.0,2.4749]
["bitfinex","ETHUSD",1725283762048,3.97072,2518.5,2518.0,2.4749]
["bitfinex","ETHUSD",1725283762233,3.97085,2518.4,2518.0,5.4749]
["bitfinex","ETHUSD",1725283762908,3.97094,2518.3,2518.0,5.4749]
["bitfinex","ETHUSD",1725283763109,3.97094,2518.3,2518.1,3.0]
["bitfinex","ETHUSD",1725283763307,3.97094,2518.3,2518.0,2.4749]
["bitfinex","ETHUSD",1725283764743,4.8048132,2518.3,2518.0,2.4749]
["bitfinex","ETHUSD",1725283766922,0.397072,2518.5,2518.0,2.4749]
["bitfinex","ETHUSD",1725283767138,3.97039,2518.7,2518.2,3.97103]
["bitfinex","ETHUSD",1725283767438,3.97014,2518.8,2518.3,6.36843]
["bitfinex","ETHUSD",1725283767600,4.36715,2518.8,2518.3,6.36843]
["bitfinex","ETHUSD",1725283768393,3.97032,2518.7,2518.3,6.36843]
["bitfinex","ETHUSD",1725283768599,3.97015,2518.8,2518.3,6.36834]
["bitfinex","ETHUSD",1725283768823,3.96977,2519.1,2518.4,4.05016312]
["bitfinex","ETHUSD",1725283769032,3.96991,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1725283769394,3.96991,2519.0,2518.6,2.3975]
["bitfinex","ETHUSD",1725283769659,3.96978,2519.1,2518.6,6.36793]
["bitfinex","ETHUSD",1725283769800,3.96978,2519.1,2518.6,2.3975]
["bitfinex","ETHUSD",1725283770000,3.96998,2518.9,2518.6,2.3975]
["bitfinex","ETHUSD",1725283771295,7.94005,2518.9,2518.6,2.3975]
["bitfinex","ETHUSD",1725283771540,3.96998,2518.9,2518.6,2.3975]
["bitfinex","ETHUSD",1725283771700,7.94005,2518.9,2518.6,2.3975]
["bitfinex","ETHUSD",1725283771907,3.96998,2518.9,2518.6,2.3975]
["bitfinex","ETHUSD",1725283772431,3.97006,2518.9,2518.6,2.3975]
["bitfinex","ETHUSD",1725283772929,3.96983,2519.0,2518.6,2.3975]
["bitfinex","ETHUSD",1725283772930,3.97014,2518.8,2518.6,2.3975]
["bitfinex","ETHUSD",1725283773127,7.94043,2518.8,2518.6,2.3975]
["bitfinex","ETHUSD",1725283773349,3.97027,2518.8,2518.4,3.0]
["bitfinex","ETHUSD",1725283773498,3.97055,2518.6,2518.3,2.4632]
["bitfinex","ETHUSD",1725283773702,3.97062,2518.5,2518.3,2.4632]
["bitfinex","ETHUSD",1725283775141,3.97055,2518.6,2518.3,2.4632]
["bitfinex","ETHUSD",1725283775569,3.97062,2518.5,2518.3,2.4632]
["bitfinex","ETHUSD",1725283776602,3.97069,2518.5,2518.3,2.4632]
["bitfinex","ETHUSD",1725283777300,3.97048,2518.6,2518.3,2.4632]
["bitfinex","ETHUSD",1725283779797,3.97024,2518.8,2518.3,6.88168276]
["bitfinex","ETHUSD",1725283780040,3.97024,2518.8,2518.4,3.0]
["bitfinex","ETHUSD",1725283780245,3.97,2518.9,2518.4,7.05015514]
["bitfinex","ETHUSD",1725283780544,3.97016,2518.8,2518.4,3.07940514]
["bitfinex","ETHUSD",1725283782634,3.96986,2519.0,2518.5,2.4615]
["bitfinex","ETHUSD",1725283782830,7.93981,2519.0,2518.6,0.07940047]
["bitfinex","ETHUSD",1725283783052,7.93981,2519.0,2518.6,3.07940047]
["bitfinex","ETHUSD",1725283783217,3.96986,2519.0,2518.6,3.07940047]
["bitfinex","ETHUSD",1725283783629,7.9398,2519.0,2518.6,3.07940047]
["bitfinex","ETHUSD",1725283783933,3.96986,2519.0,2518.6,3.07940047]
["bitfinex","ETHUSD",1725283784143,3.96986,2519.0,2518.7,2.327]
["bitfinex","ETHUSD",1725283786952,3.96963,2519.2,2518.7,2.327]
["bitfinex","ETHUSD",1725283786953,3.96969,2519.1,2518.7,2.327]
["bitfinex","ETHUSD",1725283787928,3.96969,2519.1,2518.7,3.33613788]
["bitfinex","ETHUSD",1725283788265,3.96969,2519.1,2518.8,3.0]
["bitfinex","ETHUSD",1725283788559,3.96969,2519.1,2518.8,3.0793963]
["bitfinex","ETHUSD",1725283789447,3.96969,2519.1,2518.8,3.0]
["bitfinex","ETHUSD",1725283789645,7.93947,2519.1,2518.8,3.0]
["bitfinex","ETHUSD",1725283789848,2.3324,2519.8,2518.8,3.0]
["bitfinex","ETHUSD",1725283789849,3.96998,2518.9,2518.8,3.0]
["bitfinex","ETHUSD",1725283790221,3.97014,2518.8,2518.7,2.327]
["bitfinex","ETHUSD",1725283790426,3.97,2518.9,2518.7,2.327]
["bitfinex","ETHUSD",1725283791062,3.96992,2519.0,2518.7,2.327]
["bitfinex","ETHUSD",1725283791554,3.96961,2519.2,2518.7,3.26470101]
["bitfinex","ETHUSD",1725283791555,3.96968,2519.1,2518.7,3.26470101]
["bitfinex","ETHUSD",1725283791761,3.96968,2519.1,2518.8,3.0]
["bitfinex","ETHUSD",1725283793616,3.96998,2518.9,2518.8,3.0]
["bitfinex","ETHUSD",1725283797863,7.93996,2518.9,2518.8,3.0]
["bitfinex","ETHUSD",1725283798067,3.97027,2518.8,2518.5,2.472]
["bitfinex","ETHUSD",1725283798235,3.97027,2518.8,2518.5,3.29665966]
["bitfinex","ETHUSD",1725283798433,3.9703,2518.7,2518.5,3.29665966]
["bitfinex","ETHUSD",1725283798637,3.9703,2518.7,2518.6,3.0]
["bitfinex","ETHUSD",1725283799763,3.9703,2518.7,2518.5,2.472]
["bitfinex","ETHUSD",1725283800563,3.97045,2518.6,2518.5,2.472]
["bitfinex","ETHUSD",1725283800861,3.97045,2518.6,2518.4,3.0]
["bitfinex","ETHUSD",1725283801160,3.97027,2518.8,2518.4,0.53625]
["bitfinex","ETHUSD",1725283801161,3.97031,2518.7,2518.4,0.53625]
["bitfinex","ETHUSD",1725283801474,3.96986,2519.0,2518.6,2.3625]
["bitfinex","ETHUSD",1725283801628,3.96986,2519.0,2518.6,5.3625]
["bitfinex","ETHUSD",1725283801823,3.96986,2519.0,2518.6,3.0]
["bitfinex","ETHUSD",1725283802164,3.97024,2518.8,2518.5,3.0]
["bitfinex","ETHUSD",1725283802333,3.97031,2518.7,2518.5,3.0]
["bitfinex","ETHUSD",1725283802741,3.97045,2518.6,2518.5,3.0]
["bitfinex","ETHUSD",1725283803465,3.97031,2518.7,2518.5,3.0]
["bitfinex","ETHUSD",1725283803656,3.97031,2518.7,2518.4,3.53625]
["bitfinex","ETHUSD",1725283803854,3.97031,2518.7,2518.5,2.3301]
["bitfinex","ETHUSD",1725283804175,3.97031,2518.7,2518.5,6.74084906]
["bitfinex","ETHUSD",1725283805278,2.914549,2519.4,2518.5,3.0]
["bitfinex","ETHUSD",1725283805279,7.9409,2518.6,2518.5,3.0]
["bitfinex","ETHUSD",1725283805589,2.2978,2518.9,2518.2,2.3951]
["bitfinex","ETHUSD",1725283805590,3.97089,2518.4,2518.2,3.0]
["bitfinex","ETHUSD",1725283805773,3.9702,2518.8,2517.9,4.34455466]
["bitfinex","ETHUSD",1725283805774,3.97124,2518.1,2517.9,2.03771323]
["bitfinex","ETHUSD",1725283806090,3.97104,2518.3,2517.6,2.4104]
["bitfinex","ETHUSD",1725283806396,3.97155,2518.0,2517.6,2.4104]
["bitfinex","ETHUSD",1725283806685,3.97167,2517.9,2517.6,2.4104]
["bitfinex","ETHUSD",1725283806889,3.97155,2518.0,2517.6,2.4104]
["bitfinex","ETHUSD",1725283807186,3.97054,2518.6,2518.0,2.3052]
["bitfinex","ETHUSD",1725283807380,3.97054,2518.6,2518.1,0.07941601]
["bitfinex","ETHUSD",1725283807737,3.97023,2518.8,2518.2,3.97107]
["bitfinex","ETHUSD",1725283807942,3.97023,2518.8,2518.4,2.2846]
["bitfinex","ETHUSD",1725283808168,3.96983,2519.0,2518.5,8.32027959]
["bitfinex","ETHUSD",1725283808512,3.96983,2519.0,2518.6,3.0]
["bitfinex","ETHUSD",1725283809481,3.96983,2519.0,2518.6,3.07940062]
["bitfinex","ETHUSD",1725283809692,3.96983,2519.0,2518.6,4.47720421]
["bitfinex","ETHUSD",1725283812755,3.96983,2519.0,2518.6,4.39780359]
["bitfinex","ETHUSD",1725283813070,3.96983,2519.0,2518.7,3.0]
["bitfinex","ETHUSD",1725283813253,3.96998,2518.9,2518.5,3.0]
["bitfinex","ETHUSD",1725283814057,3.96983,2519.0,2518.5,3.0]
["bitfinex","ETHUSD",1725283814256,3.96999,2518.9,2518.6,0.96284842]
["bitfinex","ETHUSD",1725283814579,3.96999,2518.9,2518.5,3.0]
["bitfinex","ETHUSD",1725283814785,3.97015,2518.8,2518.5,3.0]
["bitfinex","ETHUSD",1725283815701,3.97044,2518.7,2518.5,3.0]
["bitfinex","ETHUSD",1725283815871,3.97045,2518.6,2518.5,3.0]
["bitfinex","ETHUSD",1725283816078,3.97045,2518.6,2518.2,3.37312419]
["bitfinex","ETHUSD",1725283816280,3.97045,2518.6,2518.2,5.18347433]
["bitfinex","ETHUSD",1725283816474,3.97045,2518.6,2518.2,4.81035014]
["bitfinex","ETHUSD",1725283817172,3.97044,2518.7,2518.2,10.81918711]
["bitfinex","ETHUSD",1725283817510,3.96983,2519.0,2518.4,2.3947]
["bitfinex","ETHUSD",1725283817673,3.96983,2519.0,2518.5,0.07940081]
["bitfinex","ETHUSD",1725283819499,7.93949,2519.1,2518.5,4.04999081]
["bitfinex","ETHUSD",1725283819728,3.96974,2519.1,2518.6,4.11092894]
["bitfinex","ETHUSD",1725283819904,3.96974,2519.1,2518.7,2.2746]
["bitfinex","ETHUSD",1725283820318,3.96948,2519.3,2518.9,2.2746]
["bitfinex","ETHUSD",1725283820528,3.96944,2519.3,2518.9,2.2746]
["bitfinex","ETHUSD",1725283821191,7.93889,2519.3,2518.9,2.2746]
["bitfinex","ETHUSD",1725283821519,7.93889,2519.3,2518.8,3.0]
["bitfinex","ETHUSD",1725283821520,3.96955,2519.2,2518.8,3.0]
["bitfinex","ETHUSD",1725283821688,3.96995,2519.0,2518.7,3.0]
["bitfinex","ETHUSD",1725283821891,3.96987,2519.0,2518.6,5.4144]
["bitfinex","ETHUSD",1725283822416,3.97007,2518.9,2518.6,5.4144]
["bitfinex","ETHUSD",1725283822921,3.96937,2519.3,2518.6,6.33077385]
["bitfinex","ETHUSD",1725283822922,3.96946,2519.3,2518.6,6.33077385]
["bitfinex","ETHUSD",1725283823127,3.96946,2519.3,2518.8,2.3645]
["bitfinex","ETHUSD",1725283823328,3.96954,2519.2,2518.8,2.3645]
["bitfinex","ETHUSD",1725283823478,3.96954,2519.2,2518.8,3.86402411]
["bitfinex","ETHUSD",1725283823831,3.96954,2519.2,2518.9,3.0]
["bitfinex","ETHUSD",1725283829716,7.93916,2519.2,2518.9,3.0]
["bitfinex","ETHUSD",1725283830031,7.93914,2519.2,2518.9,3.0]
["bitfinex","ETHUSD",1725283830794,3.96971,2519.1,2518.9,3.0]
["bitfinex","ETHUSD",1725283831100,3.96982,2519.0,2518.9,3.0]
["bitfinex","ETHUSD",1725283831304,3.96982,2519.0,2518.8,2.3645]
["bitfinex","ETHUSD",1725283834742,3.96954,2519.2,2518.8,3.0799259]
["bitfinex","ETHUSD",1725283834961,3.9693,2519.4,2519.1,4.27026059]
["bitfinex","ETHUSD",1725283835114,3.96889,2519.6,2519.2,3.16492606]
["bitfinex","ETHUSD",1725283835314,3.96889,2519.6,2519.3,3.07937874]
["bitfinex","ETHUSD",1725283835544,7.93786,2519.6,2519.3,4.13083528]
["bitfinex","ETHUSD",1725283835727,7.93789,2519.6,2519.3,4.13083528]
["bitfinex","ETHUSD",1725283835928,11.90757,2519.4,2519.3,3.0]
["bitfinex","ETHUSD",1725283836148,3.96999,2518.9,2518.7,5.4646]
["bitfinex","ETHUSD",1725283836539,3.96999,2518.9,2518.7,2.4646]
["bitfinex","ETHUSD",1725283836852,3.96999,2518.9,2518.8,0.24646]
["bitfinex","ETHUSD",1725283837054,3.96999,2518.9,2518.8,3.24646]
["bitfinex","ETHUSD",1725283837358,3.96999,2518.9,2518.8,3.0]
["bitfinex","ETHUSD",1725283837538,3.9704,2518.7,2518.4,2.4845]
["bitfinex","ETHUSD",1725283839615,7.9408,2518.7,2518.4,2.4845]
["bitfinex","ETHUSD",1725283839813,3.9704,2518.7,2518.4,2.4845]
["bitfinex","ETHUSD",1725283840016,3.9704,2518.7,2518.5,0.54845]
["bitfinex","ETHUSD",1725283840213,3.9704,2518.7,2518.5,3.54845]
["bitfinex","ETHUSD",1725283840460,7.9409,2518.6,2518.5,3.0]
["bitfinex","ETHUSD",1725283840627,3.97027,2518.8,2518.3,3.0]
["bitfinex","ETHUSD",1725283840829,7.94143,2518.5,2518.2,5.2765]
["bitfinex","ETHUSD",1725283841361,3.97071,2518.5,2518.2,5.2765]
["bitfinex","ETHUSD",1725283842516,3.97041,2518.7,2518.2,5.2765]
["bitfinex","ETHUSD",1725283842878,3.97,2518.9,2518.4,6.24718]
["bitfinex","ETHUSD",1725283843160,6.43587,2519.3,2518.8,3.97008]
["bitfinex","ETHUSD",1725283843161,3.96948,2519.3,2518.8,3.97008]
["bitfinex","ETHUSD",1725283843370,3.96948,2519.3,2519.0,2.2765]
["bitfinex","ETHUSD",1725283843564,3.96948,2519.3,2519.0,5.2765]
["bitfinex","ETHUSD",1725283844361,3.96946,2519.3,2519.0,5.2765]
["bitfinex","ETHUSD",1725283845458,3.9694,2519.3,2519.0,5.2765]
["bitfinex","ETHUSD",1725283845644,3.9694,2519.3,2519.0,5.8666158]
["bitfinex","ETHUSD",1725283845968,2.4665,2519.8,2519.0,5.8666158]
["bitfinex","ETHUSD",1725283845969,3.96967,2519.1,2519.0,3.0]
["bitfinex","ETHUSD",1725283846259,2.3087,2519.4,2518.7,4.03239857]
["bitfinex","ETHUSD",1725283846260,3.96998,2518.9,2518.8,3.0]
["bitfinex","ETHUSD",1725283846422,7.93996,2518.9,2518.8,3.0]
["bitfinex","ETHUSD",1725283846616,6.27791,2519.4,2518.7,3.0]
["bitfinex","ETHUSD",1725283846617,7.94056,2518.8,2518.7,3.0]
["bitfinex","ETHUSD",1725283846862,3.97038,2518.7,2518.5,0.09075696]
["bitfinex","ETHUSD",1725283848368,3.9703,2518.7,2518.5,0.09075696]
["bitfinex","ETHUSD",1725283849776,3.9703,2518.7,2518.5,0.8724835]
["bitfinex","ETHUSD",1725283849976,3.9703,2518.7,2518.5,3.8724835]
["bitfinex","ETHUSD",1725283850332,3.9703,2518.7,2518.5,0.8724835]
["bitfinex","ETHUSD",1725283856078,3.9703,2518.7,2518.4,3.0]
["bitfinex","ETHUSD",1725283856292,3.97058,2518.6,2518.3,1.66459857]
["bitfinex","ETHUSD",1725283856577,3.97058,2518.6,2517.9,1.66459857]
["bitfinex","ETHUSD",1725283856578,3.97133,2518.1,2517.9,1.66459857]
["bitfinex","ETHUSD",1725283856782,3.97133,2518.1,2517.8,1.66459857]
["bitfinex","ETHUSD",1725283857081,3.97133,2518.1,2517.6,8.54496135]
["bitfinex","ETHUSD",1725283857082,3.97133,2518.1,2517.7,1.66459857]
["bitfinex","ETHUSD",1725283857242,3.97133,2518.1,2517.7,2.51909471]
["bitfinex","ETHUSD",1725283857886,3.97133,2518.1,2517.8,3.0]
["bitfinex","ETHUSD",1725283858365,3.97133,2518.1,2517.7,9.49096471]
["bitfinex","ETHUSD",1725283859185,3.97133,2518.1,2517.7,7.82636614]
["bitfinex","ETHUSD",1725283859386,3.97133,2518.1,2517.8,1.59527147]
["bitfinex","ETHUSD",1725283861508,3.97104,2518.3,2517.8,1.59527147]
["bitfinex","ETHUSD",1725283861798,3.9712,2518.2,2517.7,3.0]
["bitfinex","ETHUSD",1725283861973,3.97169,2517.9,2517.6,3.14069953]
["bitfinex","ETHUSD",1725283862299,3.97169,2517.9,2517.4,8.01473857]
["bitfinex","ETHUSD",1725283862588,3.97169,2517.9,2517.5,0.80554752]
["bitfinex","ETHUSD",1725283863156,4.27026059,2518.6,2518.0,6.4]
["bitfinex","ETHUSD",1725283863157,3.97058,2518.6,2518.0,6.4]
["bitfinex","ETHUSD",1725283863357,3.97031,2518.7,2518.2,3.97096]
["bitfinex","ETHUSD",1725283863603,3.9701,2518.9,2518.4,6.28136]
["bitfinex","ETHUSD",1725283863604,7.94022,2518.9,2518.4,6.28136]
["bitfinex","ETHUSD",1725283863900,7.9402,2518.9,2518.5,3.0]
["bitfinex","ETHUSD",1725283864110,3.9701,2518.9,2518.5,6.9706]
["bitfinex","ETHUSD",1725283864258,3.97008,2518.9,2518.5,3.928136]
["bitfinex","ETHUSD",1725283864453,7.94016,2518.9,2518.5,3.928136]
["bitfinex","ETHUSD",1725283864772,3.97008,2518.9,2518.5,3.928136]
["bitfinex","ETHUSD",1725283864982,7.94019,2518.9,2518.5,3.928136]
["bitfinex","ETHUSD",1725283865579,3.97017,2518.8,2518.5,3.928136]
["bitfinex","ETHUSD",1725283866988,3.97008,2518.9,2518.5,3.928136]
["bitfinex","ETHUSD",1725283867177,7.94019,2518.9,2518.5,3.928136]
["bitfinex","ETHUSD",1725283867373,7.94017,2518.9,2518.5,3.928136]
["bitfinex","ETHUSD",1725283867706,3.97008,2518.9,2518.5,3.928136]
["bitfinex","ETHUSD",1725283868281,3.97016,2518.8,2518.5,3.928136]
["bitfinex","ETHUSD",1725283868682,3.97008,2518.9,2518.5,3.928136]
["bitfinex","ETHUSD",1725283869004,7.94021,2518.9,2518.5,3.928136]
["bitfinex","ETHUSD",1725283869191,7.94015,2518.9,2518.5,3.928136]
["bitfinex","ETHUSD",1725283869399,3.96978,2519.1,2518.6,4.9913326]
["bitfinex","ETHUSD",1725283869572,3.96978,2519.1,2518.7,3.0]
["bitfinex","ETHUSD",1725283869771,3.96983,2519.0,2518.7,3.0]
["bitfinex","ETHUSD",1725283870208,3.96983,2519.0,2518.6,3.0]
["bitfinex","ETHUSD",1725283871221,3.97,2518.9,2518.6,3.0]
["bitfinex","ETHUSD",1725283871513,2.845278,2519.1,2518.5,3.0]
["bitfinex","ETHUSD",1725283871682,3.97047,2518.6,2518.4,3.0]
["bitfinex","ETHUSD",1725283871882,3.97073,2518.5,2518.3,3.0]
["bitfinex","ETHUSD",1725283872205,3.97073,2518.5,2518.1,3.49747283]
["bitfinex","ETHUSD",1725283872372,3.97073,2518.5,2518.1,4.01573828]
["bitfinex","ETHUSD",1725283872891,3.97073,2518.5,2518.0,3.0]
["bitfinex","ETHUSD",1725283872892,3.97078,2518.4,2518.0,3.0]
["bitfinex","ETHUSD",1725283873226,3.97094,2518.3,2518.0,3.0]
["bitfinex","ETHUSD",1725283873925,3.97073,2518.5,2518.0,3.0]
["bitfinex","ETHUSD",1725283874138,6.41872,2518.7,2518.0,4.23677828]
["bitfinex","ETHUSD",1725283874627,3.97063,2518.5,2518.0,8.20814828]
["bitfinex","ETHUSD",1725283875829,3.97041,2518.7,2518.1,3.97117]
["bitfinex","ETHUSD",1725283876000,3.97053,2518.6,2518.2,3.0]
["bitfinex","ETHUSD",1725283878193,3.96988,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1725283878396,3.96975,2519.1,2518.7,3.0]
["bitfinex","ETHUSD",1725283878708,3.96975,2519.1,2518.6,3.97042]
["bitfinex","ETHUSD",1725283878916,3.96975,2519.1,2518.7,3.0]
["bitfinex","ETHUSD",1725283880142,3.96947,2519.3,2518.9,3.96995]
["bitfinex","ETHUSD",1725283880535,3.96947,2519.3,2519.0,3.0]
["bitfinex","ETHUSD",1725283882048,3.96913,2519.5,2519.0,5.5355896]
["bitfinex","ETHUSD",1725283882248,3.96913,2519.5,2519.1,0.95055396]
["bitfinex","ETHUSD",1725283882664,3.96883,2519.7,2519.2,4.04880796]
["bitfinex","ETHUSD",1725283882868,3.9689,2519.6,2519.3,3.0]
["bitfinex","ETHUSD",1725283883418,3.9689,2519.6,2519.1,7.92020396]
["bitfinex","ETHUSD",1725283883819,3.9689,2519.6,2519.2,1.0376404]
["bitfinex","ETHUSD",1725283884065,3.9689,2519.6,2519.2,1.11702242]
["bitfinex","ETHUSD",1725283884563,3.9689,2519.6,2518.4,2.2965]
["bitfinex","ETHUSD",1725283884564,2.4124,2519.1,2518.4,2.2965]
["bitfinex","ETHUSD",1725283884861,2.4124,2519.1,2518.1,3.80819753]
["bitfinex","ETHUSD",1725283884862,3.97081,2518.4,2518.1,3.80819753]
["bitfinex","ETHUSD",1725283885030,3.97081,2518.4,2518.1,3.48634799]
["bitfinex","ETHUSD",1725283885031,3.97102,2518.3,2518.1,3.48634799]
["bitfinex","ETHUSD",1725283885371,3.97081,2518.4,2518.1,2.2965]
["bitfinex","ETHUSD",1725283885547,7.9417,2518.4,2518.1,2.2965]
["bitfinex","ETHUSD",1725283886059,7.94172,2518.4,2518.1,2.2965]
["bitfinex","ETHUSD",1725283886262,3.97093,2518.3,2518.1,2.2965]
["bitfinex","ETHUSD",1725283886416,3.97109,2518.2,2518.1,2.82615]
["bitfinex","ETHUSD",1725283886620,3.97109,2518.2,2518.1,3.52965]
["bitfinex","ETHUSD",1725283886821,3.97128,2518.1,2517.8,2.2616]
["bitfinex","ETHUSD",1725283887626,3.97128,2518.1,2517.5,2.4287]
["bitfinex","ETHUSD",1725283887627,3.97198,2517.7,2517.5,2.4287]
["bitfinex","ETHUSD",1725283887750,3.97235,2517.4,2517.2,4.46654729]
["bitfinex","ETHUSD",1725283888079,3.97219,2517.5,2517.2,2.4287]
["bitfinex","ETHUSD",1725283888080,3.97251,2517.3,2517.2,2.4287]
["bitfinex","ETHUSD",1725283888255,3.97251,2517.3,2517.2,2.67157]
["bitfinex","ETHUSD",1725283888569,3.97251,2517.3,2517.2,0.24287]
["bitfinex","ETHUSD",1725283888768,3.97219,2517.5,2517.1,0.397288]
["bitfinex","ETHUSD",1725283888982,7.94449,2517.5,2517.1,0.397288]
["bitfinex","ETHUSD",1725283889273,3.97266,2517.2,2517.1,0.397288]
["bitfinex","ETHUSD",1725283889669,3.97266,2517.2,2516.9,2.4356]
["bitfinex","ETHUSD",1725283890545,3.97298,2517.0,2516.9,2.4356]
["bitfinex","ETHUSD",1725283890873,3.97266,2517.2,2516.9,2.4356]
["bitfinex","ETHUSD",1725283891167,3.97252,2517.3,2516.9,2.4356]
["bitfinex","ETHUSD",1725283891408,3.97252,2517.3,2517.0,0.24356]
["bitfinex","ETHUSD",1725283891585,3.97215,2517.6,2517.0,0.32301173]
["bitfinex","ETHUSD",1725283891872,3.97228,2517.5,2517.0,0.32301173]
["bitfinex","ETHUSD",1725283892168,7.94427,2517.6,2517.0,7.29598173]
["bitfinex","ETHUSD",1725283892330,3.9722,2517.5,2517.1,1.57045917]
["bitfinex","ETHUSD",1725283893043,3.97213,2517.6,2517.1,1.57045917]
["bitfinex","ETHUSD",1725283893261,3.97229,2517.5,2517.1,1.57045917]
["bitfinex","ETHUSD",1725283893942,3.97213,2517.6,2517.1,1.57045917]
["bitfinex","ETHUSD",1725283894148,7.9443,2517.6,2517.2,0.92845445]
["bitfinex","ETHUSD",1725283894375,7.9443,2517.6,2517.2,3.92845445]
["bitfinex","ETHUSD",1725283894670,3.97213,2517.6,2517.2,3.92845445]
["bitfinex","ETHUSD",1725283895294,3.9718,2517.8,2517.2,3.92845445]
["bitfinex","ETHUSD",1725283895469,3.9718,2517.8,2517.2,4.007899]
["bitfinex","ETHUSD",1725283895672,3.97208,2517.6,2517.2,4.007899]
["bitfinex","ETHUSD",1725283895849,3.97208,2517.6,2517.2,3.07944455]
["bitfinex","ETHUSD",1725283896802,7.94419,2517.6,2517.2,3.07944455]
["bitfinex","ETHUSD",1725283896997,3.97208,2517.6,2517.2,3.07944455]
["bitfinex","ETHUSD",1725283897156,7.27026059,2519.4,2517.2,3.07944455]
["bitfinex","ETHUSD",1725283897157,3.97157,2517.9,2517.4,2.3918]
["bitfinex","ETHUSD",1725283897505,2.4346,2518.4,2517.5,4.29866884]
["bitfinex","ETHUSD",1725283897506,3.97152,2518.0,2517.5,4.29866884]
["bitfinex","ETHUSD",1725283897800,3.97152,2518.0,2517.6,3.0]
["bitfinex","ETHUSD",1725283898162,3.97117,2518.2,2517.7,4.05129468]
["bitfinex","ETHUSD",1725283898514,3.97089,2518.4,2517.7,4.05129468]
["bitfinex","ETHUSD",1725283898515,3.97085,2518.4,2518.0,2.2548]
["bitfinex","ETHUSD",1725283898657,3.97102,2518.3,2518.0,2.2548]
["bitfinex","ETHUSD",1725283898860,3.97102,2518.3,2517.8,3.70512947]
["bitfinex","ETHUSD",1725283899895,3.97102,2518.3,2518.0,4.0]
["bitfinex","ETHUSD",1725283900075,3.97102,2518.3,2518.1,3.0]
["bitfinex","ETHUSD",1725283900277,7.94218,2518.2,2518.1,3.0]
["bitfinex","ETHUSD",1725283900908,7.94218,2518.2,2518.1,7.0]
["bitfinex","ETHUSD",1725283903586,7.94218,2518.2,2518.1,3.0]
["bitfinex","ETHUSD",1725283903765,3.97151,2518.0,2517.6,3.0]
["bitfinex","ETHUSD",1725283903957,3.97151,2518.0,2517.8,4.0]
["bitfinex","ETHUSD",1725283904268,3.97151,2518.0,2517.9,3.0]
["bitfinex","ETHUSD",1725283904868,3.97151,2518.0,2517.9,7.0]
["bitfinex","ETHUSD",1725283905604,3.97124,2518.1,2517.9,7.0]
["bitfinex","ETHUSD",1725283907824,7.9428,2518.0,2517.9,7.0]
["bitfinex","ETHUSD",1725283908186,0.60664727,2519.0,2517.9,7.0]
["bitfinex","ETHUSD",1725283908187,3.97064,2518.5,2517.9,13.23455]
["bitfinex","ETHUSD",1725283908384,3.97064,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1725283908687,3.97064,2518.5,2518.1,3.0]
["bitfinex","ETHUSD",1725283908887,3.97064,2518.5,2517.9,9.2631]
["bitfinex","ETHUSD",1725283908888,3.97064,2518.5,2518.0,4.0]
["bitfinex","ETHUSD",1725283909087,3.97064,2518.5,2518.1,3.0]
["bitfinex","ETHUSD",1725283909428,3.97014,2518.8,2518.1,3.07942202]
["bitfinex","ETHUSD",1725283909628,3.97014,2518.8,2518.2,5.208353]
["bitfinex","ETHUSD",1725283909802,3.97014,2518.8,2518.3,3.0]
["bitfinex","ETHUSD",1725283910010,3.97014,2518.8,2518.3,7.0]
["bitfinex","ETHUSD",1725283910215,3.97009,2518.9,2518.3,7.07941156]
["bitfinex","ETHUSD",1725283910420,3.97009,2518.9,2518.4,2.4671]
["bitfinex","ETHUSD",1725283910930,3.96978,2519.1,2518.5,4.04990141]
["bitfinex","ETHUSD",1725283911148,8.23920059,2519.6,2518.8,3.97007]
["bitfinex","ETHUSD",1725283911149,3.96915,2519.5,2518.8,3.97007]
["bitfinex","ETHUSD",1725283911315,3.96806,2520.2,2518.9,0.643717]
["bitfinex","ETHUSD",1725283911316,2.2805,2520.0,2518.9,0.643717]
["bitfinex","ETHUSD",1725283911505,3.96936,2519.3,2518.8,3.0]
["bitfinex","ETHUSD",1725283911703,4.366296,2519.3,2518.8,3.0]
["bitfinex","ETHUSD",1725283912005,3.96936,2519.3,2518.7,9.43738]
["bitfinex","ETHUSD",1725283912202,3.96921,2519.4,2518.8,4.0]
["bitfinex","ETHUSD",1725283912404,3.96884,2519.7,2518.9,3.07939108]
["bitfinex","ETHUSD",1725283912606,3.96882,2519.7,2519.1,2.4015]
["bitfinex","ETHUSD",1725283912908,3.96882,2519.7,2519.1,5.48088476]
["bitfinex","ETHUSD",1725283913102,3.96882,2519.7,2519.1,9.48088476]
["bitfinex","ETHUSD",1725283914013,7.93763,2519.7,2519.1,9.48088476]
["bitfinex","ETHUSD",1725283914324,7.93703,2519.9,2519.2,5.40534339]
["bitfinex","ETHUSD",1725283914523,3.96851,2519.9,2519.3,7.04871685]
["bitfinex","ETHUSD",1725283914725,8.96819,2520.1,2519.3,7.04871685]
["bitfinex","ETHUSD",1725283914726,8.96819,2520.1,2519.4,3.96918]
["bitfinex","ETHUSD",1725283915067,12.93637,2520.1,2519.5,3.07937393]
["bitfinex","ETHUSD",1725283915219,12.93636,2520.1,2519.5,3.07937393]
["bitfinex","ETHUSD",1725283915420,3.96826,2520.0,2519.5,7.07937393]
["bitfinex","ETHUSD",1725283916262,5.0,2520.1,2519.6,2.2713]
["bitfinex","ETHUSD",1725283916464,5.0,2520.1,2519.6,6.2713]
["bitfinex","ETHUSD",1725283916634,8.9681,2520.1,2519.7,3.0]
["bitfinex","ETHUSD",1725283916844,12.93627,2520.1,2519.7,3.0]
["bitfinex","ETHUSD",1725283917470,12.93627,2520.1,2519.7,7.0]
["bitfinex","ETHUSD",1725283917647,3.96826,2520.0,2519.7,7.0]
["bitfinex","ETHUSD",1725283917850,3.96826,2520.0,2519.7,7.92713]
["bitfinex","ETHUSD",1725283919525,3.9685,2519.9,2519.7,7.0]
["bitfinex","ETHUSD",1725283920651,3.96856,2519.8,2519.7,7.0]
["bitfinex","ETHUSD",1725283920864,8.9682,2520.1,2519.8,2.3237]
["bitfinex","ETHUSD",1725283922102,5.0,2520.1,2519.8,2.3237]
["bitfinex","ETHUSD",1725283922483,5.0,2520.1,2519.9,4.59776332]
["bitfinex","ETHUSD",1725283922698,5.0,2520.1,2519.9,4.59768332]
["bitfinex","ETHUSD",1725283922887,5.0,2520.1,2520.0,5.3801]
["bitfinex","ETHUSD",1725283923094,5.0,2520.1,2520.0,5.45945734]
["bitfinex","ETHUSD",1725283923414,5.0,2520.1,2520.0,23.12333067]
["bitfinex","ETHUSD",1725283924019,5.0,2520.1,2520.0,19.15508067]
["bitfinex","ETHUSD",1725283924540,5.0,2520.1,2520.0,11.21858067]
["bitfinex","ETHUSD",1725283924818,5.0,2520.1,2520.0,10.66858067]
["bitfinex","ETHUSD",1725283926116,5.0,2520.1,2520.0,14.63683067]
["bitfinex","ETHUSD",1725283926419,5.0,2520.1,2520.0,10.66858067]
["bitfinex","ETHUSD",1725283926775,5.0,2520.1,2520.0,18.60508067]
["bitfinex","ETHUSD",1725283927122,5.0,2520.1,2520.0,19.15508067]
["bitfinex","ETHUSD",1725283929316,5.0,2520.1,2520.0,15.18683067]
["bitfinex","ETHUSD",1725283930176,5.0,2520.1,2520.0,10.66858067]
["bitfinex","ETHUSD",1725283931925,5.0,2520.1,2520.0,12.66858067]
["bitfinex","ETHUSD",1725283932223,5.0,2520.1,2520.0,21.15508067]
["bitfinex","ETHUSD",1725283933423,5.0,2520.1,2520.0,25.12333067]
["bitfinex","ETHUSD",1725283933990,5.0,2520.1,2520.0,21.15508067]
["bitfinex","ETHUSD",1725283934836,5.0,2520.1,2520.0,17.18683067]
["bitfinex","ETHUSD",1725283934978,5.0,2520.1,2520.0,21.15508067]
["bitfinex","ETHUSD",1725283937288,5.0,2520.1,2520.0,17.18683067]
["bitfinex","ETHUSD",1725283938825,5.0,2520.1,2520.0,8.28848067]
["bitfinex","ETHUSD",1725283938982,8.96809,2520.1,2520.0,7.09070294]
["bitfinex","ETHUSD",1725283939181,8.96809,2520.1,2520.0,4.09070294]
["bitfinex","ETHUSD",1725283939487,15.30528,2520.1,2520.0,4.0]
["bitfinex","ETHUSD",1725283940737,17.232587,2520.1,2520.0,4.0]
["bitfinex","ETHUSD",1725283941071,3.96879,2519.7,2519.1,8.23982059]
["bitfinex","ETHUSD",1725283941193,7.9376,2519.7,2519.4,4.0]
["bitfinex","ETHUSD",1725283941394,3.96879,2519.7,2519.4,4.0]
["bitfinex","ETHUSD",1725283941594,3.96879,2519.7,2519.4,4.52003442]
["bitfinex","ETHUSD",1725283941835,7.9376,2519.7,2519.4,4.52003442]
["bitfinex","ETHUSD",1725283942038,3.96879,2519.7,2519.4,4.52003442]
["bitfinex","ETHUSD",1725283942420,3.96848,2519.9,2519.4,4.52003442]
["bitfinex","ETHUSD",1725283942421,7.93699,2519.9,2519.5,3.0]
["bitfinex","ETHUSD",1725283942731,3.96866,2519.8,2519.6,4.0]
["bitfinex","ETHUSD",1725283942936,3.96866,2519.8,2519.7,3.0]
["bitfinex","ETHUSD",1725283943344,3.96842,2519.9,2519.7,3.0]
["bitfinex","ETHUSD",1725283943497,8.96813,2520.1,2519.7,3.0]
["bitfinex","ETHUSD",1725283943695,3.96843,2519.9,2519.7,3.0]
["bitfinex","ETHUSD",1725283943945,7.93712,2519.8,2519.7,3.0]
["bitfinex","ETHUSD",1725283944532,3.96856,2519.8,2519.7,3.0]
["bitfinex","ETHUSD",1725283945014,3.96856,2519.8,2519.7,7.0]
["bitfinex","ETHUSD",1725283945347,5.0,2520.1,2519.7,7.0]
["bitfinex","ETHUSD",1725283945348,5.0,2520.1,2519.7,9.3537]
["bitfinex","ETHUSD",1725283945650,8.9682,2520.1,2519.8,1.532247]
["bitfinex","ETHUSD",1725283945799,3.96825,2520.0,2519.8,1.532247]
["bitfinex","ETHUSD",1725283945999,3.96825,2520.0,2519.8,5.532247]
["bitfinex","ETHUSD",1725283946238,3.96825,2520.0,2519.9,3.0]
["bitfinex","ETHUSD",1725283947129,3.96825,2520.0,2519.9,7.0]
["bitfinex","ETHUSD",1725283947539,8.96813,2520.1,2519.9,7.0]
["bitfinex","ETHUSD",1725283947703,3.96825,2520.0,2519.9,7.0]
["bitfinex","ETHUSD",1725283948047,3.96825,2520.0,2519.9,3.0]
["bitfinex","ETHUSD",1725283948215,3.96825,2520.0,2519.5,3.65050492]
["bitfinex","ETHUSD",1725283948405,3.96018862,2520.0,2519.6,5.27986927]
["bitfinex","ETHUSD",1725283948604,3.96018862,2520.0,2519.7,3.0]
["bitfinex","ETHUSD",1725283949415,8.96809,2520.1,2519.7,3.07936437]
["bitfinex","ETHUSD",1725283949617,8.96809,2520.1,2519.8,4.89941342]
["bitfinex","ETHUSD",1725283949815,8.96809,2520.1,2519.9,3.0]
["bitfinex","ETHUSD",1725283950216,5.0,2520.1,2519.9,3.0]
["bitfinex","ETHUSD",1725283951038,5.0,2520.1,2519.9,7.0]
["bitfinex","ETHUSD",1725283951242,5.0,2520.1,2519.9,7.84705554]
["bitfinex","ETHUSD",1725283953007,5.0,2520.1,2519.9,27.63705554]
["bitfinex","ETHUSD",1725283954301,8.9681,2520.1,2519.9,27.63705554]
["bitfinex","ETHUSD",1725283954503,8.9681,2520.1,2519.9,26.79]
["bitfinex","ETHUSD",1725283955143,3.96825,2520.0,2519.9,26.79]
["bitfinex","ETHUSD",1725283955510,3.96825,2520.0,2519.9,22.79]
["bitfinex","ETHUSD",1725283955829,7.9365,2520.0,2519.9,22.79]
["bitfinex","ETHUSD",1725283956248,3.96825,2520.0,2519.9,22.79]
["bitfinex","ETHUSD",1725283956949,8.96812,2520.1,2519.9,22.79]
["bitfinex","ETHUSD",1725283956950,5.0,2520.1,2519.9,25.069]
["bitfinex","ETHUSD",1725283958139,5.0,2520.1,2519.9,27.393]
["bitfinex","ETHUSD",1725283958504,5.0,2520.1,2519.9,29.069]
["bitfinex","ETHUSD",1725283961252,8.9681,2520.1,2519.9,26.79]
["bitfinex","ETHUSD",1725283962112,5.0,2520.1,2519.9,26.79]
["bitfinex","ETHUSD",1725283964863,5.0,2520.1,2519.9,7.0]
["bitfinex","ETHUSD",1725283966730,5.0,2520.1,2520.0,0.41768084]
["bitfinex","ETHUSD",1725283966926,5.0,2520.1,2520.0,4.0]
["bitfinex","ETHUSD",1725283967264,5.0,2520.1,2520.0,7.41768992]
["bitfinex","ETHUSD",1725283969647,12.93618,2520.1,2520.0,7.41768992]
["bitfinex","ETHUSD",1725283969821,14.626593,2520.1,2520.0,7.41768992]
["bitfinex","ETHUSD",1725283970025,14.626593,2520.1,2520.0,7.0]
["bitfinex","ETHUSD",1725283970645,21.047383,2520.1,2520.0,7.0]
["bitfinex","ETHUSD",1725283970848,11.90475,2520.0,2519.9,19.79]
["bitfinex","ETHUSD",1725283971044,16.4621883,2520.0,2519.9,19.79]
["bitfinex","ETHUSD",1725283972189,16.4621883,2520.0,2519.9,22.79]
["bitfinex","ETHUSD",1725283974044,16.4621883,2520.0,2519.9,3.0]
["bitfinex","ETHUSD",1725283974247,3.96856,2519.8,2519.7,3.0]
["bitfinex","ETHUSD",1725283974481,7.93712,2519.8,2519.7,3.0]
["bitfinex","ETHUSD",1725283975596,3.96908,2519.5,2519.3,3.0]
["bitfinex","ETHUSD",1725283975747,3.96908,2519.5,2519.3,5.22764]
["bitfinex","ETHUSD",1725283976089,7.93821,2519.5,2519.4,4.0]
["bitfinex","ETHUSD",1725283976389,7.93821,2519.5,2519.4,7.0]
["bitfinex","ETHUSD",1725283979480,10.34211,2519.5,2519.4,7.0]
["bitfinex","ETHUSD",1725283980665,10.34211,2519.5,2519.4,3.0]
["bitfinex","ETHUSD",1725283980878,3.96957,2519.2,2519.0,3.0]
["bitfinex","ETHUSD",1725283981077,7.93918,2519.2,2519.1,0.7]
["bitfinex","ETHUSD",1725283981300,3.96957,2519.2,2519.1,0.7]
["bitfinex","ETHUSD",1725283981768,3.96957,2519.2,2519.1,4.7]
["bitfinex","ETHUSD",1725283981914,7.93918,2519.2,2519.1,7.0]
["bitfinex","ETHUSD",1725283985731,7.93867,2519.4,2519.1,7.0]
["bitfinex","ETHUSD",1725283985882,3.96932,2519.4,2519.2,3.0]
["bitfinex","ETHUSD",1725283986077,3.96932,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1725283986302,3.96932,2519.4,2519.2,7.0]
["bitfinex","ETHUSD",1725283986917,3.96896,2519.6,2519.2,7.0]
["bitfinex","ETHUSD",1725283987235,3.96864,2519.8,2519.3,8.01787091]
["bitfinex","ETHUSD",1725283987384,3.96864,2519.8,2519.5,2.3913]
["bitfinex","ETHUSD",1725283987586,3.96836,2520.0,2519.5,2.3913]
["bitfinex","ETHUSD",1725283987785,3.96836,2520.0,2519.5,6.43969126]
["bitfinex","ETHUSD",1725283988032,3.96836,2520.0,2519.6,3.94396913]
["bitfinex","ETHUSD",1725283988324,3.96872,2519.7,2519.6,3.0]
["bitfinex","ETHUSD",1725283988492,2.423,2519.9,2519.4,3.0]
["bitfinex","ETHUSD",1725283988493,3.96891,2519.6,2519.4,3.0]
["bitfinex","ETHUSD",1725283989023,7.93739,2519.8,2519.4,3.0]
["bitfinex","ETHUSD",1725283989192,3.96868,2519.8,2519.5,2.279]
["bitfinex","ETHUSD",1725283989516,7.93735,2519.8,2519.5,2.279]
["bitfinex","ETHUSD",1725283989717,3.96867,2519.8,2519.5,2.279]
["bitfinex","ETHUSD",1725283990096,7.93738,2519.8,2519.5,2.279]
["bitfinex","ETHUSD",1725283990297,3.96872,2519.7,2519.6,0.5279]
["bitfinex","ETHUSD",1725283990495,3.96872,2519.7,2519.6,3.5279]
["bitfinex","ETHUSD",1725283991122,3.96872,2519.7,2519.6,7.5279]
["bitfinex","ETHUSD",1725283992229,3.96872,2519.7,2519.6,7.0]
["bitfinex","ETHUSD",1725283992820,7.93744,2519.7,2519.6,7.0]
["bitfinex","ETHUSD",1725283993048,7.93744,2519.7,2519.6,3.0]
["bitfinex","ETHUSD",1725283993187,3.9689,2519.6,2519.4,3.0]
["bitfinex","ETHUSD",1725283993392,3.9689,2519.6,2519.4,5.5283]
["bitfinex","ETHUSD",1725283995116,3.96872,2519.7,2519.4,5.5283]
["bitfinex","ETHUSD",1725283995325,5.0,2520.1,2519.5,2.2717]
["bitfinex","ETHUSD",1725283995537,3.96827,2520.0,2519.5,6.24064]
["bitfinex","ETHUSD",1725283995689,3.96827,2520.0,2519.6,4.18483166]
["bitfinex","ETHUSD",1725283996018,3.96827,2520.0,2519.6,8.18483166]
["bitfinex","ETHUSD",1725283996828,5.0,2520.1,2519.7,0.07937039]
["bitfinex","ETHUSD",1725283997032,5.0,2520.1,2519.9,2.2636]
["bitfinex","ETHUSD",1725283997202,8.96809,2520.1,2519.9,5.2636]
["bitfinex","ETHUSD",1725283997407,8.96809,2520.1,2519.9,3.0]
["bitfinex","ETHUSD",1725283997622,3.96825,2520.0,2519.9,3.0]
["bitfinex","ETHUSD",1725283998032,3.96825,2520.0,2519.9,7.0]
["bitfinex","ETHUSD",1725283999445,8.96809,2520.1,2519.9,10.02194702]
["bitfinex","ETHUSD",1725283999613,5.0,2520.1,2519.9,12.47574702]
["bitfinex","ETHUSD",1725284000451,5.0,2520.1,2519.9,16.44414702]
["bitfinex","ETHUSD",1725284000745,5.0,2520.1,2519.9,36.23414702]
["bitfinex","ETHUSD",1725284000911,5.0,2520.1,2520.0,1.81799867]
["bitfinex","ETHUSD",1725284001106,5.0,2520.1,2520.0,8.81799867]
["bitfinex","ETHUSD",1725284002026,5.0,2520.1,2520.0,13.33624867]
["bitfinex","ETHUSD",1725284002935,5.0,2520.1,2520.0,9.36799867]
["bitfinex","ETHUSD",1725284005018,5.0,2520.1,2520.0,8.81799867]
["bitfinex","ETHUSD",1725284006497,5.0,2520.1,2520.0,28.60799867]
["bitfinex","ETHUSD",1725284007441,12.93618,2520.1,2520.0,23.79]
["bitfinex","ETHUSD",1725284007804,16.90427,2520.1,2520.0,23.79]
["bitfinex","ETHUSD",1725284008019,12.93618,2520.1,2520.0,23.79]
["bitfinex","ETHUSD",1725284008219,16.90427,2520.1,2520.0,23.79]
["bitfinex","ETHUSD",1725284008453,19.232999,2520.1,2520.0,19.79]
["bitfinex","ETHUSD",1725284009211,21.501399,2520.1,2520.0,19.79]
["bitfinex","ETHUSD",1725284010452,21.501399,2520.1,2518.9,10.32034646]
["bitfinex","ETHUSD",1725284010453,3.96919,2519.4,2518.9,4.04439857]
["bitfinex","ETHUSD",1725284010654,6.44153,2519.7,2518.9,4.04439857]
["bitfinex","ETHUSD",1725284010655,3.96951,2519.2,2519.1,4.0]
["bitfinex","ETHUSD",1725284010955,7.93885,2519.3,2519.1,4.0]
["bitfinex","ETHUSD",1725284011137,3.96935,2519.3,2519.1,4.84485936]
["bitfinex","ETHUSD",1725284011788,3.96951,2519.2,2519.1,4.84485936]
["bitfinex","ETHUSD",1725284011939,7.93902,2519.2,2519.1,7.0]
["bitfinex","ETHUSD",1725284012958,2.4728,2519.7,2519.1,7.0]
["bitfinex","ETHUSD",1725284012959,3.96932,2519.4,2519.1,7.0]
["bitfinex","ETHUSD",1725284013126,3.96932,2519.4,2519.2,6.1855]
["bitfinex","ETHUSD",1725284013328,3.96932,2519.4,2519.2,10.1855]
["bitfinex","ETHUSD",1725284014364,3.96872,2519.7,2519.2,10.1855]
["bitfinex","ETHUSD",1725284014666,3.96892,2519.6,2519.2,10.1855]
["bitfinex","ETHUSD",1725284015458,3.96892,2519.6,2519.3,1.16400877]
["bitfinex","ETHUSD",1725284015624,3.96892,2519.6,2519.3,5.16400877]
["bitfinex","ETHUSD",1725284015968,3.96872,2519.7,2519.4,3.0]
["bitfinex","ETHUSD",1725284016326,7.93753,2519.7,2519.4,3.0]
["bitfinex","ETHUSD",1725284016645,7.93753,2519.7,2519.4,7.0]
["bitfinex","ETHUSD",1725284017168,3.96904,2519.5,2519.4,7.0]
["bitfinex","ETHUSD",1725284018745,3.96904,2519.5,2519.4,3.0]
["bitfinex","ETHUSD",1725284019075,3.96926,2519.4,2519.0,3.0]
["bitfinex","ETHUSD",1725284019368,3.96926,2519.4,2519.0,3.07938469]
["bitfinex","ETHUSD",1725284019872,3.96904,2519.5,2519.0,3.07938469]
["bitfinex","ETHUSD",1725284019873,3.96936,2519.3,2519.0,3.07938469]
["bitfinex","ETHUSD",1725284020034,3.96936,2519.3,2519.0,5.39971907]
["bitfinex","ETHUSD",1725284020757,3.96927,2519.4,2519.0,5.39971907]
["bitfinex","ETHUSD",1725284021436,7.93819,2519.5,2519.1,2.4991]
["bitfinex","ETHUSD",1725284021787,3.96922,2519.4,2519.2,5.18685491]
["bitfinex","ETHUSD",1725284021928,3.96922,2519.4,2519.3,3.0]
["bitfinex","ETHUSD",1725284022825,3.96922,2519.4,2519.3,7.0]
["bitfinex","ETHUSD",1725284025038,7.93818,2519.5,2519.3,7.0]
["bitfinex","ETHUSD",1725284025577,3.96826,2520.0,2519.4,6.37445]
["bitfinex","ETHUSD",1725284025736,3.96843,2519.9,2519.5,8.38584736]
["bitfinex","ETHUSD",1725284026568,3.96843,2519.9,2519.5,4.41681736]
["bitfinex","ETHUSD",1725284026921,3.96843,2519.9,2519.5,12.38581736]
["bitfinex","ETHUSD",1725284027079,3.96843,2519.9,2519.6,1.87911174]
["bitfinex","ETHUSD",1725284030341,3.96843,2519.9,2519.6,5.87911174]
["bitfinex","ETHUSD",1725284030541,3.96843,2519.9,2519.7,3.0]
["bitfinex","ETHUSD",1725284031378,3.96843,2519.9,2519.7,7.0]
["bitfinex","ETHUSD",1725284036370,3.96843,2519.9,2519.8,19.79]
["bitfinex","ETHUSD",1725284036907,3.96826,2520.0,2519.8,19.79]
["bitfinex","ETHUSD",1725284037374,3.96841,2519.9,2519.8,19.79]
["bitfinex","ETHUSD",1725284038420,3.96841,2519.9,2519.8,22.79]
["bitfinex","ETHUSD",1725284041610,3.96804,2520.2,2519.8,26.79]
["bitfinex","ETHUSD",1725284041820,3.96825,2520.0,2519.9,3.0]
["bitfinex","ETHUSD",1725284042024,6.31165,2520.0,2519.9,3.0]
["bitfinex","ETHUSD",1725284042323,11.573529,2520.0,2519.9,22.79]
["bitfinex","ETHUSD",1725284043076,15.541779,2520.0,2519.9,22.79]
["bitfinex","ETHUSD",1725284043376,17.31500227,2520.0,2519.9,3.0]
["bitfinex","ETHUSD",1725284043581,3.96943,2519.3,2519.0,3.0]
["bitfinex","ETHUSD",1725284043821,3.96943,2519.3,2519.2,4.0]
["bitfinex","ETHUSD",1725284044002,3.96943,2519.3,2519.2,7.0]
["bitfinex","ETHUSD",1725284047731,7.93886,2519.3,2519.2,7.0]
["bitfinex","ETHUSD",1725284047937,8.732746,2519.3,2519.2,7.0]
["bitfinex","ETHUSD",1725284049104,12.702176,2519.3,2519.2,7.0]
["bitfinex","ETHUSD",1725284049305,15.055876,2519.3,2519.2,4.0]
["bitfinex","ETHUSD",1725284049904,3.9703,2518.7,2518.6,19.79]
["bitfinex","ETHUSD",1725284050110,3.9703,2518.7,2518.5,19.79]
["bitfinex","ETHUSD",1725284050756,7.9409,2518.6,2518.5,19.79]
["bitfinex","ETHUSD",1725284050914,3.97077,2518.4,2518.1,19.79]
["bitfinex","ETHUSD",1725284051116,3.97109,2518.2,2518.0,22.0585]
["bitfinex","ETHUSD",1725284052342,3.97124,2518.1,2518.0,19.79]
["bitfinex","ETHUSD",1725284052551,2.3318,2518.5,2517.7,2.3969]
["bitfinex","ETHUSD",1725284052552,3.97151,2518.0,2517.7,23.85149857]
["bitfinex","ETHUSD",1725284052864,3.97165,2517.9,2517.7,22.1869]
["bitfinex","ETHUSD",1725284053913,3.9715,2518.0,2517.7,19.79]
["bitfinex","ETHUSD",1725284054113,3.97167,2517.9,2517.7,19.79]
["bitfinex","ETHUSD",1725284054619,3.97172,2517.8,2517.7,19.79]
["bitfinex","ETHUSD",1725284055228,3.97172,2517.8,2517.4,22.1424]
["bitfinex","ETHUSD",1725284055433,3.97172,2517.8,2517.4,5.95385959]
["bitfinex","ETHUSD",1725284055652,3.97207,2517.6,2517.4,2.3524]
["bitfinex","ETHUSD",1725284056554,7.94359,2517.8,2517.4,2.3524]
["bitfinex","ETHUSD",1725284056855,3.97192,2517.7,2517.4,2.3524]
["bitfinex","ETHUSD",1725284057220,3.97192,2517.7,2517.4,5.3524]
["bitfinex","ETHUSD",1725284058168,3.97172,2517.8,2517.4,5.3524]
["bitfinex","ETHUSD",1725284058341,3.97172,2517.8,2517.4,8.69015373]
["bitfinex","ETHUSD",1725284059075,7.94358,2517.8,2517.4,8.69015373]
["bitfinex","ETHUSD",1725284059820,7.94356,2517.8,2517.4,8.69015373]
["bitfinex","ETHUSD",1725284060029,3.97172,2517.8,2517.4,8.69015373]
["bitfinex","ETHUSD",1725284060467,7.94355,2517.8,2517.4,5.3524]
["bitfinex","ETHUSD",1725284060649,3.97188,2517.7,2517.4,5.3524]
["bitfinex","ETHUSD",1725284061880,3.97129,2518.1,2517.5,0.07944066]
["bitfinex","ETHUSD",1725284062080,3.97154,2518.0,2517.4,9.3246]
["bitfinex","ETHUSD",1725284062346,4.42052574,2518.3,2517.4,5.3524]
["bitfinex","ETHUSD",1725284062347,7.94357,2517.8,2517.4,5.3524]
["bitfinex","ETHUSD",1725284062697,3.97195,2517.7,2517.4,5.3524]
["bitfinex","ETHUSD",1725284063353,3.9724,2517.4,2516.8,2.3233]
["bitfinex","ETHUSD",1725284063562,3.97284,2517.1,2516.6,19.79]
["bitfinex","ETHUSD",1725284063891,0.39724,2517.3,2516.6,19.79]
["bitfinex","ETHUSD",1725284063892,7.94639,2516.9,2516.6,19.79]
["bitfinex","ETHUSD",1725284064085,3.97314,2516.9,2516.6,19.79]
["bitfinex","ETHUSD",1725284064244,7.94637,2516.9,2516.6,19.79]
["bitfinex","ETHUSD",1725284064444,3.97314,2516.9,2516.6,19.79]
["bitfinex","ETHUSD",1725284064759,7.9464,2516.9,2516.6,19.79]
["bitfinex","ETHUSD",1725284065090,3.97299,2517.0,2516.6,19.79]
["bitfinex","ETHUSD",1725284065761,3.9733,2516.8,2516.5,22.1133]
["bitfinex","ETHUSD",1725284065962,3.9733,2516.8,2516.5,2.3233]
["bitfinex","ETHUSD",1725284066486,3.97355,2516.7,2516.5,2.3233]
["bitfinex","ETHUSD",1725284066688,3.97355,2516.7,2516.4,19.79]
["bitfinex","ETHUSD",1725284066689,3.97377,2516.5,2516.4,19.79]
["bitfinex","ETHUSD",1725284066847,3.97361,2516.6,2516.4,19.79]
["bitfinex","ETHUSD",1725284067293,3.97396,2516.4,2516.1,2.3813]
["bitfinex","ETHUSD",1725284067592,7.94737,2516.6,2516.1,2.3813]
["bitfinex","ETHUSD",1725284067748,7.94737,2516.6,2516.1,4.59843]
["bitfinex","ETHUSD",1725284067953,7.94737,2516.6,2516.2,3.0]
["bitfinex","ETHUSD",1725284068692,7.94734,2516.6,2516.2,3.0]
["bitfinex","ETHUSD",1725284068984,3.97361,2516.6,2516.2,3.0]
["bitfinex","ETHUSD",1725284069397,7.94734,2516.6,2516.2,3.0]
["bitfinex","ETHUSD",1725284069845,3.97361,2516.6,2516.1,5.3813]
["bitfinex","ETHUSD",1725284070803,3.97386,2516.5,2516.1,5.3813]
["bitfinex","ETHUSD",1725284071097,7.94777,2516.5,2516.2,3.0]
["bitfinex","ETHUSD",1725284071294,3.97401,2516.4,2516.1,2.3813]
["bitfinex","ETHUSD",1725284071592,3.97401,2516.4,2516.0,3.0]
["bitfinex","ETHUSD",1725284071747,3.97401,2516.4,2516.0,22.79]
["bitfinex","ETHUSD",1725284071947,3.97401,2516.4,2515.6,0.01]
["bitfinex","ETHUSD",1725284071948,6.29168,2516.3,2515.6,3.9851]
["bitfinex","ETHUSD",1725284072208,3.97482,2515.9,2515.6,0.01]
["bitfinex","ETHUSD",1725284072452,3.97503,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1725284073154,7.95006,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1725284074953,3.97503,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1725284075507,3.97502,2515.8,2515.6,0.01]
["bitfinex","ETHUSD",1725284075508,3.97501,2515.8,2515.6,0.01]
["bitfinex","ETHUSD",1725284075707,7.95001,2515.8,2515.6,0.01]
["bitfinex","ETHUSD",1725284076139,3.97503,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1725284076524,7.95006,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1725284076741,18.64386735,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1725284077152,10.40636,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1725284077466,14.38139,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1725284077769,2.44,2514.9,2514.3,0.1249905]
["bitfinex","ETHUSD",1725284078057,3.97662,2514.7,2514.3,0.1249905]
["bitfinex","ETHUSD",1725284078909,3.97679,2514.6,2514.3,0.1249905]
["bitfinex","ETHUSD",1725284079222,0.795341,2514.6,2514.3,0.1249905]
["bitfinex","ETHUSD",1725284079441,3.97709,2514.4,2514.3,0.1249905]
["bitfinex","ETHUSD",1725284079646,3.97668,2514.7,2514.3,0.1249905]
["bitfinex","ETHUSD",1725284079811,2.44,2514.9,2514.3,0.1249905]
["bitfinex","ETHUSD",1725284079812,3.97639,2514.9,2514.3,0.1249905]
["bitfinex","ETHUSD",1725284080007,3.97647,2514.8,2514.3,0.1249905]
["bitfinex","ETHUSD",1725284080254,3.97612,2515.1,2514.3,2.6048905]
["bitfinex","ETHUSD",1725284080463,9.02094874,2515.1,2514.4,3.0]
["bitfinex","ETHUSD",1725284080615,5.04482874,2515.1,2514.4,3.0]
["bitfinex","ETHUSD",1725284080937,3.97661,2514.8,2514.4,3.0]
["bitfinex","ETHUSD",1725284081461,7.95249,2515.0,2514.4,3.0]
["bitfinex","ETHUSD",1725284081749,3.97641,2514.9,2514.4,3.0]
["bitfinex","ETHUSD",1725284082125,3.97646,2514.8,2514.4,3.0]
["bitfinex","ETHUSD",1725284082511,4.72560387,2515.0,2514.4,3.0]
["bitfinex","ETHUSD",1725284082756,3.97635,2514.9,2514.4,3.0]
["bitfinex","ETHUSD",1725284082960,4.72560387,2515.0,2514.4,3.0]
["bitfinex","ETHUSD",1725284083172,1.06871874,2515.1,2514.4,3.0]
["bitfinex","ETHUSD",1725284083350,3.97589,2515.2,2514.5,3.97683]
["bitfinex","ETHUSD",1725284083555,3.97589,2515.2,2514.6,0.07952625]
["bitfinex","ETHUSD",1725284083726,3.97589,2515.2,2514.6,3.07952625]
["bitfinex","ETHUSD",1725284084456,3.97589,2515.2,2514.6,3.0]
["bitfinex","ETHUSD",1725284084859,4.77104,2515.2,2514.6,3.0]
["bitfinex","ETHUSD",1725284085766,3.97559,2515.4,2514.6,3.0]
["bitfinex","ETHUSD",1725284085981,3.97528,2515.6,2514.9,3.97615]
["bitfinex","ETHUSD",1725284086285,3.97504,2515.7,2515.1,2.2739]
["bitfinex","ETHUSD",1725284086439,3.97474,2515.9,2515.2,4.900722]
["bitfinex","ETHUSD",1725284086627,3.97467,2516.0,2515.3,6.97558]
["bitfinex","ETHUSD",1725284086966,3.97491,2515.8,2515.3,3.0]
["bitfinex","ETHUSD",1725284087177,3.9752,2515.6,2515.3,3.0]
["bitfinex","ETHUSD",1725284087470,3.97491,2515.8,2515.1,22.0639]
["bitfinex","ETHUSD",1725284087471,3.97547,2515.5,2515.2,3.0]
["bitfinex","ETHUSD",1725284087678,4.373017,2515.5,2515.2,3.0]
["bitfinex","ETHUSD",1725284087826,3.97547,2515.5,2515.2,3.0]
["bitfinex","ETHUSD",1725284088031,3.97513,2515.7,2515.2,3.0]
["bitfinex","ETHUSD",1725284088229,3.97483,2515.9,2515.2,6.97572]
["bitfinex","ETHUSD",1725284088539,3.97456,2516.0,2515.3,4.05507872]
["bitfinex","ETHUSD",1725284088738,3.97456,2516.0,2515.2,3.0]
["bitfinex","ETHUSD",1725284088739,3.97474,2515.9,2515.4,3.0]
["bitfinex","ETHUSD",1725284089066,0.646381,2516.0,2515.3,4.05515533]
["bitfinex","ETHUSD",1725284089268,3.9742,2516.3,2515.6,3.97514]
["bitfinex","ETHUSD",1725284089433,3.9742,2516.3,2515.7,3.975]
["bitfinex","ETHUSD",1725284089636,4.768968,2516.3,2515.8,3.0]
["bitfinex","ETHUSD",1725284089831,3.97426,2516.2,2515.6,3.0]
["bitfinex","ETHUSD",1725284090031,3.97426,2516.2,2515.6,6.97516]
["bitfinex","ETHUSD",1725284090436,3.97416,2516.3,2515.6,3.0]
["bitfinex","ETHUSD",1725284090643,3.9744,2516.1,2515.6,3.0]
["bitfinex","ETHUSD",1725284091085,3.97464,2516.0,2515.6,3.0]
["bitfinex","ETHUSD",1725284092349,3.9744,2516.1,2515.6,3.0]
["bitfinex","ETHUSD",1725284092550,3.97426,2516.2,2515.6,3.0]
["bitfinex","ETHUSD",1725284092551,3.97457,2516.0,2515.6,3.0]
["bitfinex","ETHUSD",1725284092888,3.97475,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1725284094067,3.97489,2515.8,2515.6,3.0]
["bitfinex","ETHUSD",1725284094438,7.94928,2516.0,2515.6,3.0]
["bitfinex","ETHUSD",1725284094640,3.97472,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1725284095388,4.769649,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1725284095553,3.97472,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1725284098191,3.97472,2515.9,2515.6,3.4183427]
["bitfinex","ETHUSD",1725284099191,3.97457,2516.0,2515.6,3.0]
["bitfinex","ETHUSD",1725284099394,3.97457,2516.0,2515.7,0.41834238]
["bitfinex","ETHUSD",1725284099593,3.9748,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1725284100299,3.97488,2515.8,2515.6,3.0]
["bitfinex","ETHUSD",1725284100593,3.9748,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1725284101997,0.4371676,2516.2,2515.6,3.0]
["bitfinex","ETHUSD",1725284102209,3.97484,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1725284102426,3.97488,2515.8,2515.6,3.0]
["bitfinex","ETHUSD",1725284103373,3.97456,2516.0,2515.6,3.0]
["bitfinex","ETHUSD",1725284104323,2.4711,2516.7,2515.7,2.3125]
["bitfinex","ETHUSD",1725284104501,3.97323,2516.9,2516.3,3.97405]
["bitfinex","ETHUSD",1725284104673,3.97347,2516.7,2516.4,3.0]
["bitfinex","ETHUSD",1725284105193,3.97347,2516.7,2516.3,3.0]
["bitfinex","ETHUSD",1725284105194,7.94707,2516.7,2516.3,3.0]
["bitfinex","ETHUSD",1725284105394,3.97365,2516.6,2516.3,3.0]
["bitfinex","ETHUSD",1725284106186,3.97393,2516.4,2516.3,3.0]
["bitfinex","ETHUSD",1725284106765,3.97377,2516.5,2516.3,3.0]
["bitfinex","ETHUSD",1725284106969,3.97362,2516.6,2516.3,5.4932]
["bitfinex","ETHUSD",1725284107170,3.97379,2516.5,2516.3,5.4932]
["bitfinex","ETHUSD",1725284107621,4.8327103,2516.7,2516.3,5.4932]
["bitfinex","ETHUSD",1725284107622,3.97369,2516.6,2516.3,5.4932]
["bitfinex","ETHUSD",1725284108124,3.9738,2516.5,2516.4,3.0]
["bitfinex","ETHUSD",1725284108267,3.97318,2516.9,2516.2,3.0]
["bitfinex","ETHUSD",1725284108268,3.97408,2516.3,2516.2,3.0]
["bitfinex","ETHUSD",1725284108470,7.94816,2516.3,2516.2,3.0]
["bitfinex","ETHUSD",1725284109124,2.3021,2516.6,2515.7,2.4001]
["bitfinex","ETHUSD",1725284109414,3.97481,2515.9,2515.7,2.4001]
["bitfinex","ETHUSD",1725284109995,3.97481,2515.9,2515.8,4.0]
["bitfinex","ETHUSD",1725284110381,3.97481,2515.9,2515.8,7.0]
["bitfinex","ETHUSD",1725284110812,0.23021,2516.5,2515.8,7.0]
["bitfinex","ETHUSD",1725284110813,3.97433,2516.2,2515.8,7.0]
["bitfinex","ETHUSD",1725284111022,3.97441,2516.1,2515.9,3.0]
["bitfinex","ETHUSD",1725284111491,3.97441,2516.1,2515.7,5.4001]
["bitfinex","ETHUSD",1725284111690,3.9738,2516.5,2515.8,0.07948981]
["bitfinex","ETHUSD",1725284111998,3.97405,2516.4,2516.0,2.4387]
["bitfinex","ETHUSD",1725284112201,3.97405,2516.4,2516.0,5.4387]
["bitfinex","ETHUSD",1725284113744,4.26247735,2517.3,2516.0,5.4387]
["bitfinex","ETHUSD",1725284113745,3.97353,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1725284113942,3.97353,2516.7,2516.3,3.0]
["bitfinex","ETHUSD",1725284114124,3.97384,2516.5,2516.1,3.0]
["bitfinex","ETHUSD",1725284114432,3.97394,2516.4,2516.1,3.0]
["bitfinex","ETHUSD",1725284114634,3.97377,2516.5,2516.1,3.0]
["bitfinex","ETHUSD",1725284114820,3.97377,2516.5,2516.2,4.0]
["bitfinex","ETHUSD",1725284114990,7.94763,2516.5,2516.3,3.0]
["bitfinex","ETHUSD",1725284115392,3.97393,2516.4,2516.3,3.0]
["bitfinex","ETHUSD",1725284115797,3.97393,2516.4,2516.3,7.0]
["bitfinex","ETHUSD",1725284117443,3.97377,2516.5,2516.3,7.0]
["bitfinex","ETHUSD",1725284117624,3.97393,2516.4,2516.3,7.0]
["bitfinex","ETHUSD",1725284117833,7.94786,2516.4,2516.3,7.0]
["bitfinex","ETHUSD",1725284118198,9.140009,2516.4,2516.3,7.0]
["bitfinex","ETHUSD",1725284118599,13.113939,2516.4,2516.3,7.0]
["bitfinex","ETHUSD",1725284118926,3.975,2515.8,2515.6,19.79]
["bitfinex","ETHUSD",1725284119095,3.975,2515.8,2515.7,4.0]
["bitfinex","ETHUSD",1725284119305,7.95,2515.8,2515.7,4.0]
["bitfinex","ETHUSD",1725284120344,3.975,2515.8,2515.7,4.0]
["bitfinex","ETHUSD",1725284120696,3.97467,2516.0,2515.7,4.0]
["bitfinex","ETHUSD",1725284120900,3.97465,2516.0,2515.8,2.4182]
["bitfinex","ETHUSD",1725284121122,3.97465,2516.0,2515.8,6.4182]
["bitfinex","ETHUSD",1725284121123,3.97472,2515.9,2515.8,6.4182]
["bitfinex","ETHUSD",1725284121368,3.97472,2515.9,2515.8,9.4182]
["bitfinex","ETHUSD",1725284121772,7.94935,2516.0,2515.8,9.4182]
["bitfinex","ETHUSD",1725284121930,3.97472,2515.9,2515.8,9.4182]
["bitfinex","ETHUSD",1725284122329,3.97472,2515.9,2515.8,5.4182]
["bitfinex","ETHUSD",1725284122530,3.97465,2516.0,2515.8,2.4182]
["bitfinex","ETHUSD",1725284122734,3.97465,2516.0,2515.8,5.4182]
["bitfinex","ETHUSD",1725284122984,3.97465,2516.0,2515.8,2.4182]
["bitfinex","ETHUSD",1725284123145,3.97465,2516.0,2515.3,11.38557]
["bitfinex","ETHUSD",1725284123146,3.97542,2515.5,2515.2,2.4797]
["bitfinex","ETHUSD",1725284123468,3.97529,2515.6,2515.2,2.4797]
["bitfinex","ETHUSD",1725284123469,3.97553,2515.4,2515.2,2.4797]
["bitfinex","ETHUSD",1725284123965,3.97529,2515.6,2515.2,2.4797]
["bitfinex","ETHUSD",1725284124173,3.97544,2515.5,2515.2,3.86867]
["bitfinex","ETHUSD",1725284124468,7.95114,2515.4,2515.2,3.86867]
["bitfinex","ETHUSD",1725284124629,3.97551,2515.4,2515.3,3.0]
["bitfinex","ETHUSD",1725284124835,3.97551,2515.4,2515.2,5.4797]
["bitfinex","ETHUSD",1725284125360,3.97566,2515.3,2515.2,5.4797]
["bitfinex","ETHUSD",1725284125577,3.97566,2515.3,2515.2,3.0]
["bitfinex","ETHUSD",1725284125882,7.95132,2515.3,2515.2,3.0]
["bitfinex","ETHUSD",1725284126029,7.95228,2515.0,2514.9,2.4966]
["bitfinex","ETHUSD",1725284126233,3.97639,2514.9,2514.6,22.2866]
["bitfinex","ETHUSD",1725284126594,3.97648,2514.8,2514.6,22.2866]
["bitfinex","ETHUSD",1725284126873,3.97639,2514.9,2514.6,22.2866]
["bitfinex","ETHUSD",1725284126874,3.97661,2514.7,2514.6,22.2866]
["bitfinex","ETHUSD",1725284127464,3.97693,2514.5,2514.4,19.79]
["bitfinex","ETHUSD",1725284128076,7.95386,2514.5,2514.4,19.79]
["bitfinex","ETHUSD",1725284128433,3.97641,2514.9,2514.4,24.14189905]
["bitfinex","ETHUSD",1725284128955,3.084232,2515.3,2514.4,24.14189905]
["bitfinex","ETHUSD",1725284128956,3.97609,2515.1,2514.4,24.14189905]
["bitfinex","ETHUSD",1725284129183,3.97608,2515.1,2514.5,6.97682]
["bitfinex","ETHUSD",1725284129392,3.97608,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1725284129600,7.95216,2515.1,2514.7,3.0]
["bitfinex","ETHUSD",1725284129901,6.25017,2515.6,2515.2,2.2674]
["bitfinex","ETHUSD",1725284129902,3.9752,2515.6,2515.2,2.2674]
["bitfinex","ETHUSD",1725284130051,3.9752,2515.6,2515.2,5.2674]
["bitfinex","ETHUSD",1725284130052,3.97552,2515.4,2515.2,5.2674]
["bitfinex","ETHUSD",1725284130488,3.97536,2515.5,2515.2,5.2674]
["bitfinex","ETHUSD",1725284130962,7.95081,2515.5,2515.2,5.2674]
["bitfinex","ETHUSD",1725284131291,6.926403,2515.9,2515.2,3.0]
["bitfinex","ETHUSD",1725284131292,7.95132,2515.3,2515.2,3.0]
["bitfinex","ETHUSD",1725284131444,3.97566,2515.3,2515.2,3.0]
["bitfinex","ETHUSD",1725284131643,3.97542,2515.5,2515.2,3.0]
["bitfinex","ETHUSD",1725284132088,3.97562,2515.4,2515.2,3.0]
["bitfinex","ETHUSD",1725284132344,3.97566,2515.3,2515.2,3.0]
["bitfinex","ETHUSD",1725284132482,3.97562,2515.4,2515.2,3.0]
["bitfinex","ETHUSD",1725284132851,3.97529,2515.6,2515.2,3.0]
["bitfinex","ETHUSD",1725284133051,7.95058,2515.6,2515.2,3.0]
["bitfinex","ETHUSD",1725284133299,3.97529,2515.6,2515.2,3.0]
["bitfinex","ETHUSD",1725284133451,7.95058,2515.6,2515.2,6.074201]
["bitfinex","ETHUSD",1725284133651,3.97537,2515.5,2515.2,6.074201]
["bitfinex","ETHUSD",1725284133852,3.97555,2515.4,2515.2,3.0]
["bitfinex","ETHUSD",1725284134201,7.95132,2515.3,2515.2,3.0]
["bitfinex","ETHUSD",1725284134566,3.97587,2515.2,2514.9,5.4182]
["bitfinex","ETHUSD",1725284134774,3.97599,2515.1,2514.9,5.4182]
["bitfinex","ETHUSD",1725284135194,3.97599,2515.1,2514.9,3.0]
["bitfinex","ETHUSD",1725284135556,7.9521,2515.1,2514.9,3.0]
["bitfinex","ETHUSD",1725284135773,3.97599,2515.1,2514.9,3.0]
["bitfinex","ETHUSD",1725284136096,3.97579,2515.3,2514.9,3.0]
["bitfinex","ETHUSD",1725284136299,3.97583,2515.2,2514.9,3.0]
["bitfinex","ETHUSD",1725284136501,3.97553,2515.4,2514.9,6.97616]
["bitfinex","ETHUSD",1725284136704,3.97553,2515.4,2515.0,2.4323]
["bitfinex","ETHUSD",1725284136863,3.97553,2515.4,2515.0,5.4323]
["bitfinex","ETHUSD",1725284137260,3.97568,2515.3,2515.0,5.4323]
["bitfinex","ETHUSD",1725284138181,7.9515,2515.3,2515.0,5.4323]
["bitfinex","ETHUSD",1725284138380,3.9761,2515.1,2514.9,3.0]
["bitfinex","ETHUSD",1725284138555,3.97582,2515.2,2514.9,3.0]
["bitfinex","ETHUSD",1725284138755,3.97601,2515.1,2514.9,3.0]
["bitfinex","ETHUSD",1725284139155,3.97614,2515.0,2514.9,3.0]
["bitfinex","ETHUSD",1725284139589,3.97599,2515.1,2514.7,5.4585]
["bitfinex","ETHUSD",1725284139759,7.9521,2515.1,2514.7,5.4585]
["bitfinex","ETHUSD",1725284140086,3.97615,2515.0,2514.7,5.4585]
["bitfinex","ETHUSD",1725284140286,3.97599,2515.1,2514.7,5.4585]
["bitfinex","ETHUSD",1725284140487,3.97599,2515.1,2514.7,11.03307899]
["bitfinex","ETHUSD",1725284140488,3.97598,2515.1,2514.7,11.03307899]
["bitfinex","ETHUSD",1725284140802,3.97616,2515.0,2514.7,7.05648899]
["bitfinex","ETHUSD",1725284140988,3.97616,2515.0,2514.7,5.4585]
["bitfinex","ETHUSD",1725284141358,3.97604,2515.1,2514.7,5.4585]
["bitfinex","ETHUSD",1725284141793,3.97593,2515.2,2514.8,3.9764]
["bitfinex","ETHUSD",1725284141993,3.97593,2515.2,2514.9,3.0]
["bitfinex","ETHUSD",1725284142176,3.97609,2515.1,2514.9,3.0]
["bitfinex","ETHUSD",1725284142501,7.95156,2515.3,2514.8,3.97643]
["bitfinex","ETHUSD",1725284142802,3.97583,2515.2,2514.9,3.0]
["bitfinex","ETHUSD",1725284143357,3.97567,2515.3,2514.9,3.0]
["bitfinex","ETHUSD",1725284143719,3.97528,2515.6,2515.1,3.97589]
["bitfinex","ETHUSD",1725284143863,3.97528,2515.6,2515.2,3.0]
["bitfinex","ETHUSD",1725284144186,3.97495,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1725284144390,4.26247735,2516.3,2515.4,3.0]
["bitfinex","ETHUSD",1725284144391,3.97448,2516.1,2515.4,3.0]
["bitfinex","ETHUSD",1725284144700,3.97517,2515.7,2515.4,3.0]
["bitfinex","ETHUSD",1725284144919,3.97521,2515.6,2515.4,3.0]
["bitfinex","ETHUSD",1725284145703,7.95036,2515.7,2515.4,3.0]
["bitfinex","ETHUSD",1725284145866,3.97517,2515.7,2515.4,3.0]
["bitfinex","ETHUSD",1725284146067,3.97516,2515.7,2515.4,3.0]
["bitfinex","ETHUSD",1725284146514,3.97488,2515.8,2515.4,3.0]
["bitfinex","ETHUSD",1725284146708,6.65961774,2516.3,2515.4,3.0]
["bitfinex","ETHUSD",1725284146709,3.97473,2515.9,2515.4,6.97541]
["bitfinex","ETHUSD",1725284146904,3.97457,2516.0,2515.7,2.3496]
["bitfinex","ETHUSD",1725284147117,3.97457,2516.0,2515.7,5.58456]
["bitfinex","ETHUSD",1725284147422,2.2592,2516.8,2516.1,6.324]
["bitfinex","ETHUSD",1725284147579,3.97349,2516.7,2516.2,7.60656]
["bitfinex","ETHUSD",1725284147918,3.97324,2516.9,2516.2,7.60656]
["bitfinex","ETHUSD",1725284147919,3.97402,2516.4,2516.2,3.0]
["bitfinex","ETHUSD",1725284148127,3.97402,2516.4,2516.1,2.3496]
["bitfinex","ETHUSD",1725284148468,3.9744,2516.1,2516.0,3.0]
["bitfinex","ETHUSD",1725284148711,3.97435,2516.2,2515.8,5.4402]
["bitfinex","ETHUSD",1725284148910,4.768829,2516.4,2515.9,3.97466]
["bitfinex","ETHUSD",1725284148911,3.97401,2516.4,2515.9,3.97466]
["bitfinex","ETHUSD",1725284149205,3.97401,2516.4,2515.8,9.41507]
["bitfinex","ETHUSD",1725284149206,3.97401,2516.4,2516.0,3.0]
["bitfinex","ETHUSD",1725284149364,3.97401,2516.4,2515.9,3.0]
["bitfinex","ETHUSD",1725284149561,7.94807,2516.4,2515.9,3.0]
["bitfinex","ETHUSD",1725284149804,3.97401,2516.4,2515.9,6.97469]
["bitfinex","ETHUSD",1725284150215,7.94739,2516.6,2516.0,1.96844568]
["bitfinex","ETHUSD",1725284150511,7.94739,2516.6,2516.1,3.97437]
["bitfinex","ETHUSD",1725284150706,7.94739,2516.6,2516.2,3.0]
["bitfinex","ETHUSD",1725284150871,7.94736,2516.6,2516.2,3.0]
["bitfinex","ETHUSD",1725284151087,3.97388,2516.5,2516.2,3.0]
["bitfinex","ETHUSD",1725284151427,3.97393,2516.4,2516.0,3.0]
["bitfinex","ETHUSD",1725284151813,3.97421,2516.3,2515.8,5.4402]
["bitfinex","ETHUSD",1725284151988,3.97393,2516.4,2515.9,2.2805]
["bitfinex","ETHUSD",1725284152352,3.97381,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1725284152627,3.97396,2516.4,2516.1,3.0]
["bitfinex","ETHUSD",1725284152930,4.768727,2516.4,2515.9,5.2805]
["bitfinex","ETHUSD",1725284153138,3.97396,2516.4,2515.9,5.2805]
["bitfinex","ETHUSD",1725284153315,3.97396,2516.4,2515.9,6.25519]
["bitfinex","ETHUSD",1725284153520,3.97396,2516.4,2516.0,3.0]
["bitfinex","ETHUSD",1725284153834,3.97412,2516.3,2515.9,5.2805]
["bitfinex","ETHUSD",1725284154126,3.97396,2516.4,2515.9,5.2805]
["bitfinex","ETHUSD",1725284154737,7.94797,2516.4,2515.9,5.2805]
["bitfinex","ETHUSD",1725284154908,3.97417,2516.3,2515.9,5.2805]
["bitfinex","ETHUSD",1725284155103,3.97431,2516.2,2516.0,3.0]
["bitfinex","ETHUSD",1725284155291,3.97431,2516.2,2515.8,3.0]
["bitfinex","ETHUSD",1725284155292,3.97472,2515.9,2515.8,3.0]
["bitfinex","ETHUSD",1725284155487,3.9744,2516.1,2515.7,0.09085798]
["bitfinex","ETHUSD",1725284155799,7.94873,2516.2,2515.7,0.09085798]
["bitfinex","ETHUSD",1725284155998,3.97415,2516.3,2515.8,3.97473]
["bitfinex","ETHUSD",1725284156627,3.97415,2516.3,2515.9,3.0]
["bitfinex","ETHUSD",1725284157729,7.94779,2516.5,2516.0,2.2665]
["bitfinex","ETHUSD",1725284157887,3.97393,2516.4,2516.0,2.2665]
["bitfinex","ETHUSD",1725284160324,3.97412,2516.3,2516.0,2.2665]
["bitfinex","ETHUSD",1725284161221,3.97428,2516.2,2516.0,2.2665]
["bitfinex","ETHUSD",1725284161745,3.97428,2516.2,2515.7,12.30321533]
["bitfinex","ETHUSD",1725284161746,3.97458,2516.0,2515.8,3.0]
["bitfinex","ETHUSD",1725284162396,3.97472,2515.9,2515.8,3.0]
["bitfinex","ETHUSD",1725284162819,7.94944,2515.9,2515.8,3.0]
["bitfinex","ETHUSD",1725284163016,7.94944,2515.9,2515.7,0.09085798]
["bitfinex","ETHUSD",1725284163017,3.97487,2515.8,2515.7,0.09085798]
["bitfinex","ETHUSD",1725284164160,3.97487,2515.9,2515.7,0.09085798]
["bitfinex","ETHUSD",1725284164468,3.97487,2515.8,2515.7,0.09085798]
["bitfinex","ETHUSD",1725284165662,3.97543,2515.5,2515.3,19.79]
["bitfinex","ETHUSD",1725284165871,0.397543,2515.5,2514.9,22.2424]
["bitfinex","ETHUSD",1725284166056,3.97587,2515.2,2514.9,22.2424]
["bitfinex","ETHUSD",1725284166255,3.97582,2515.3,2514.9,26.50487735]
["bitfinex","ETHUSD",1725284166455,3.97542,2515.5,2514.9,26.50487735]
["bitfinex","ETHUSD",1725284166641,3.97575,2515.3,2514.9,26.50487735]
["bitfinex","ETHUSD",1725284166844,3.97575,2515.3,2514.9,29.55300609]
["bitfinex","ETHUSD",1725284167043,3.97575,2515.3,2514.9,26.50487735]
["bitfinex","ETHUSD",1725284167250,3.97575,2515.3,2514.9,22.2424]
["bitfinex","ETHUSD",1725284167447,3.97584,2515.2,2514.9,22.2424]
["bitfinex","ETHUSD",1725284167647,3.97599,2515.1,2514.9,22.2424]
["bitfinex","ETHUSD",1725284168058,3.97599,2515.1,2515.0,3.0]
["bitfinex","ETHUSD",1725284168262,3.97575,2515.3,2515.0,3.0]
["bitfinex","ETHUSD",1725284168263,3.97583,2515.2,2515.0,3.0]
["bitfinex","ETHUSD",1725284168634,3.97598,2515.1,2515.0,3.0]
["bitfinex","ETHUSD",1725284169143,3.97598,2515.1,2514.8,3.0]
["bitfinex","ETHUSD",1725284169744,3.97616,2515.0,2514.8,3.0]
["bitfinex","ETHUSD",1725284170073,3.97598,2515.1,2514.8,3.0]
["bitfinex","ETHUSD",1725284171249,3.97598,2515.1,2514.7,19.79]
["bitfinex","ETHUSD",1725284171250,3.97638,2514.9,2514.7,19.79]
["bitfinex","ETHUSD",1725284171578,0.397598,2515.1,2514.5,2.409]
["bitfinex","ETHUSD",1725284171579,3.97609,2515.1,2514.6,19.79]
["bitfinex","ETHUSD",1725284172561,3.97609,2515.1,2514.7,3.0]
["bitfinex","ETHUSD",1725284173087,3.97619,2515.0,2514.7,3.0]
["bitfinex","ETHUSD",1725284173692,14.22897,2514.4,2514.3,0.1249905]
["bitfinex","ETHUSD",1725284174571,3.97809,2513.8,2513.5,2.4566905]
["bitfinex","ETHUSD",1725284174742,3.97809,2513.8,2513.5,2.70235955]
["bitfinex","ETHUSD",1725284175139,3.97809,2513.8,2513.5,0.24566905]
["bitfinex","ETHUSD",1725284175383,3.97809,2513.8,2513.2,4.26247735]
["bitfinex","ETHUSD",1725284175589,3.9782,2513.7,2513.2,4.26247735]
["bitfinex","ETHUSD",1725284175799,3.9782,2513.7,2513.4,4.26247735]
["bitfinex","ETHUSD",1725284176160,3.97804,2513.8,2513.4,4.26247735]
["bitfinex","ETHUSD",1725284176487,3.97804,2513.8,2513.5,3.0]
["bitfinex","ETHUSD",1725284177145,3.97825,2513.7,2513.5,3.0]
["bitfinex","ETHUSD",1725284177452,3.97804,2513.8,2513.5,3.0]
["bitfinex","ETHUSD",1725284177453,3.97835,2513.6,2513.5,3.0]
["bitfinex","ETHUSD",1725284177604,3.9782,2513.7,2513.3,3.0]
["bitfinex","ETHUSD",1725284177920,3.9782,2513.7,2513.3,4.56415974]
["bitfinex","ETHUSD",1725284178461,3.9782,2513.7,2513.4,4.26247735]
["bitfinex","ETHUSD",1725284178761,3.9782,2513.7,2513.5,3.0]
["bitfinex","ETHUSD",1725284178959,3.97835,2513.6,2513.5,3.0]
["bitfinex","ETHUSD",1725284179461,3.9782,2513.7,2513.4,7.26247735]
["bitfinex","ETHUSD",1725284179462,3.97822,2513.7,2513.4,7.26247735]
["bitfinex","ETHUSD",1725284179691,3.97822,2513.7,2513.4,10.06414106]
["bitfinex","ETHUSD",1725284180018,7.95655,2513.7,2513.4,10.06414106]
["bitfinex","ETHUSD",1725284180307,3.97822,2513.7,2513.4,5.80166371]
["bitfinex","ETHUSD",1725284180863,3.97838,2513.6,2513.4,3.0]
["bitfinex","ETHUSD",1725284182614,3.97851,2513.5,2513.4,3.0]
["bitfinex","ETHUSD",1725284184415,7.95702,2513.5,2513.4,3.0]
["bitfinex","ETHUSD",1725284184935,3.97809,2513.8,2512.9,19.79]
["bitfinex","ETHUSD",1725284184936,2.4305,2513.6,2512.9,19.79]
["bitfinex","ETHUSD",1725284185113,3.97912,2513.2,2512.9,19.79]
["bitfinex","ETHUSD",1725284185464,4.26247735,2513.8,2513.0,4.07958071]
["bitfinex","ETHUSD",1725284185465,3.9786,2513.5,2513.0,4.07958071]
["bitfinex","ETHUSD",1725284185665,3.9786,2513.5,2513.1,2.3835]
["bitfinex","ETHUSD",1725284185963,3.97884,2513.3,2513.0,4.0]
["bitfinex","ETHUSD",1725284186177,3.9786,2513.5,2513.0,4.0]
["bitfinex","ETHUSD",1725284186477,3.97876,2513.4,2513.0,4.0]
["bitfinex","ETHUSD",1725284186794,3.97895,2513.3,2513.0,4.0]
["bitfinex","ETHUSD",1725284187132,7.95798,2513.2,2513.1,3.0]
["bitfinex","ETHUSD",1725284187469,2.4305,2513.5,2513.0,4.0]
["bitfinex","ETHUSD",1725284187470,7.95828,2513.1,2513.0,4.0]
["bitfinex","ETHUSD",1725284188090,7.95828,2513.1,2512.9,19.79]
["bitfinex","ETHUSD",1725284188091,3.97915,2513.1,2512.9,19.79]
["bitfinex","ETHUSD",1725284188279,3.97872,2513.4,2513.0,2.2592]
["bitfinex","ETHUSD",1725284188479,3.97872,2513.4,2513.1,0.0795746]
["bitfinex","ETHUSD",1725284188681,3.97872,2513.4,2513.0,2.2592]
["bitfinex","ETHUSD",1725284188682,3.97808,2513.8,2513.0,6.52167735]
["bitfinex","ETHUSD",1725284188931,6.32683,2514.1,2513.1,3.30110273]
["bitfinex","ETHUSD",1725284188932,3.97778,2514.0,2513.1,3.30110273]
["bitfinex","ETHUSD",1725284189086,3.97778,2514.0,2513.1,3.85110273]
["bitfinex","ETHUSD",1725284189087,3.97845,2513.6,2513.1,3.85110273]
["bitfinex","ETHUSD",1725284189415,3.97877,2513.4,2513.1,3.30110273]
["bitfinex","ETHUSD",1725284189626,3.97853,2513.5,2513.2,3.0]
["bitfinex","ETHUSD",1725284189796,3.9782,2513.7,2513.0,2.2592]
["bitfinex","ETHUSD",1725284189797,3.9785,2513.6,2513.0,5.2592]
["bitfinex","ETHUSD",1725284190127,3.9785,2513.6,2513.1,3.724856]
["bitfinex","ETHUSD",1725284190429,3.97844,2513.6,2513.3,2.2848]
["bitfinex","ETHUSD",1725284190920,2.4493,2513.4,2512.4,2.796]
["bitfinex","ETHUSD",1725284191126,3.97778,2514.0,2511.8,0.1249905]
["bitfinex","ETHUSD",1725284191127,10.40886,2512.7,2511.8,0.1249905]
["bitfinex","ETHUSD",1725284191316,7.9621,2511.9,2511.8,0.1249905]
["bitfinex","ETHUSD",1725284191509,7.96159,2512.1,2511.8,0.1249905]
["bitfinex","ETHUSD",1725284191728,0.51992879,2513.1,2511.8,0.1249905]
["bitfinex","ETHUSD",1725284191729,3.98049,2512.3,2511.8,0.1249905]
["bitfinex","ETHUSD",1725284192023,3.97983,2512.7,2511.8,0.1249905]
["bitfinex","ETHUSD",1725284192024,3.97923,2513.1,2512.3,6.37869]
["bitfinex","ETHUSD",1725284192230,3.97962,2512.9,2512.5,4.26247735]
["bitfinex","ETHUSD",1725284192379,3.97923,2513.1,2512.5,4.26247735]
["bitfinex","ETHUSD",1725284192607,3.97957,2512.9,2512.5,4.26247735]
["bitfinex","ETHUSD",1725284193015,3.97957,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1725284193250,3.97898,2513.3,2512.8,4.26247735]
["bitfinex","ETHUSD",1725284193418,3.97898,2513.3,2512.9,3.07957841]
["bitfinex","ETHUSD",1725284193606,3.97893,2513.3,2512.9,3.07957841]
["bitfinex","ETHUSD",1725284193801,7.9579,2513.3,2512.9,3.07957841]
["bitfinex","ETHUSD",1725284193999,3.97893,2513.3,2512.9,3.0]
["bitfinex","ETHUSD",1725284194217,3.97893,2513.3,2512.8,0.07957952]
["bitfinex","ETHUSD",1725284194415,3.97859,2513.5,2512.8,0.77568852]
["bitfinex","ETHUSD",1725284194631,3.97887,2513.3,2512.8,3.77568852]
["bitfinex","ETHUSD",1725284194901,7.95721,2513.5,2512.8,3.77568852]
["bitfinex","ETHUSD",1725284195112,3.97871,2513.4,2512.9,1.01865385]
["bitfinex","ETHUSD",1725284195540,3.979,2513.2,2512.9,1.09823328]
["bitfinex","ETHUSD",1725284195740,3.97861,2513.5,2512.9,0.07957943]
["bitfinex","ETHUSD",1725284195957,3.97835,2513.6,2512.8,3.07957881]
["bitfinex","ETHUSD",1725284196288,3.97907,2513.2,2512.8,3.0]
["bitfinex","ETHUSD",1725284196551,3.97873,2513.4,2512.8,3.68566447]
["bitfinex","ETHUSD",1725284196720,3.97892,2513.3,2512.8,3.68566447]
["bitfinex","ETHUSD",1725284196915,0.397778,2513.9,2512.8,3.68566447]
["bitfinex","ETHUSD",1725284196916,3.97929,2513.1,2512.8,3.6060786]
["bitfinex","ETHUSD",1725284197112,3.97902,2513.2,2512.8,3.0]
["bitfinex","ETHUSD",1725284197318,3.97902,2513.2,2512.8,0.07958269]
["bitfinex","ETHUSD",1725284197534,3.97839,2513.6,2512.9,6.25413866]
["bitfinex","ETHUSD",1725284197855,3.97864,2513.5,2513.0,3.0]
["bitfinex","ETHUSD",1725284198348,3.97839,2513.6,2513.0,3.07957446]
["bitfinex","ETHUSD",1725284198501,3.97839,2513.6,2513.0,4.76039564]
["bitfinex","ETHUSD",1725284198701,7.95683,2513.6,2513.0,4.76039564]
["bitfinex","ETHUSD",1725284198902,3.97839,2513.6,2513.0,4.76039564]
["bitfinex","ETHUSD",1725284199153,3.97859,2513.5,2513.0,4.76039564]
["bitfinex","ETHUSD",1725284199299,3.9787,2513.4,2513.0,3.0]
["bitfinex","ETHUSD",1725284199502,4.375678,2513.9,2513.0,3.0]
["bitfinex","ETHUSD",1725284199703,3.97837,2513.6,2513.2,2.2929]
["bitfinex","ETHUSD",1725284199915,3.97837,2513.6,2513.2,5.2929]
["bitfinex","ETHUSD",1725284200145,7.95747,2513.4,2513.2,5.2929]
["bitfinex","ETHUSD",1725284200342,3.9787,2513.4,2513.2,3.0]
["bitfinex","ETHUSD",1725284200647,3.97844,2513.6,2513.0,3.0]
["bitfinex","ETHUSD",1725284200798,3.97861,2513.5,2513.1,1.87335587]
["bitfinex","ETHUSD",1725284201000,0.627476,2513.9,2513.1,0.55]
["bitfinex","ETHUSD",1725284201202,3.97877,2513.4,2513.0,3.0]
["bitfinex","ETHUSD",1725284201642,3.97877,2513.4,2513.0,3.07957446]
["bitfinex","ETHUSD",1725284201855,3.97877,2513.4,2513.0,4.70173231]
["bitfinex","ETHUSD",1725284201856,3.97901,2513.2,2513.0,4.70173231]
["bitfinex","ETHUSD",1725284202454,7.95828,2513.1,2513.0,3.0]
["bitfinex","ETHUSD",1725284202654,3.97892,2513.3,2512.7,3.0]
["bitfinex","ETHUSD",1725284202942,3.97892,2513.3,2512.9,5.70413866]
["bitfinex","ETHUSD",1725284203153,3.97892,2513.3,2513.0,3.0]
["bitfinex","ETHUSD",1725284203510,3.97861,2513.5,2513.0,3.0]
["bitfinex","ETHUSD",1725284203842,3.9786,2513.5,2513.1,2.3849]
["bitfinex","ETHUSD",1725284204258,3.97831,2513.7,2513.1,2.3849]
["bitfinex","ETHUSD",1725284204406,2.2707,2514.7,2513.5,5.70413866]
["bitfinex","ETHUSD",1725284204610,3.97759,2514.1,2513.9,2.4162]
["bitfinex","ETHUSD",1725284204862,3.97772,2514.0,2513.9,2.4162]
["bitfinex","ETHUSD",1725284205021,3.97759,2514.1,2513.9,5.4162]
["bitfinex","ETHUSD",1725284205227,3.97759,2514.1,2513.9,2.4162]
["bitfinex","ETHUSD",1725284205406,3.107593,2514.1,2513.6,3.0]
["bitfinex","ETHUSD",1725284205743,0.22707,2514.6,2513.6,3.0]
["bitfinex","ETHUSD",1725284205744,7.95599,2513.9,2513.6,5.4706]
["bitfinex","ETHUSD",1725284205935,3.97798,2513.9,2513.6,2.4706]
["bitfinex","ETHUSD",1725284206135,3.97774,2514.0,2513.6,2.4706]
["bitfinex","ETHUSD",1725284206357,3.97774,2514.0,2513.6,5.55015887]
["bitfinex","ETHUSD",1725284206649,3.97789,2513.9,2513.6,5.55015887]
["bitfinex","ETHUSD",1725284206954,3.97789,2513.9,2513.6,5.4706]
["bitfinex","ETHUSD",1725284207244,0.397762,2514.1,2513.6,5.4706]
["bitfinex","ETHUSD",1725284207449,3.97819,2513.7,2513.6,5.4706]
["bitfinex","ETHUSD",1725284207634,3.97819,2513.7,2513.6,3.0]
["bitfinex","ETHUSD",1725284208035,7.95638,2513.7,2513.6,3.0]
["bitfinex","ETHUSD",1725284208412,3.97819,2513.7,2513.6,3.0]
["bitfinex","ETHUSD",1725284209453,7.95638,2513.7,2513.6,3.0]
["bitfinex","ETHUSD",1725284209653,3.97883,2513.3,2513.2,8.19183866]
["bitfinex","ETHUSD",1725284210212,3.97844,2513.6,2513.2,8.19183866]
["bitfinex","ETHUSD",1725284210634,7.95689,2513.6,2513.2,8.19183866]
["bitfinex","ETHUSD",1725284210850,3.9786,2513.5,2513.2,8.19183866]
["bitfinex","ETHUSD",1725284211152,3.9786,2513.5,2513.3,3.0]
["bitfinex","ETHUSD",1725284211538,3.97946,2512.9,2512.5,4.98]
["bitfinex","ETHUSD",1725284211744,3.97978,2512.7,2512.5,4.98]
["bitfinex","ETHUSD",1725284213818,3.97963,2512.8,2512.5,4.98]
["bitfinex","ETHUSD",1725284214327,3.97978,2512.7,2512.6,3.0]
["bitfinex","ETHUSD",1725284214837,7.95988,2512.6,2512.5,1.0]
["bitfinex","ETHUSD",1725284215354,3.97979,2512.7,2512.5,1.0]
["bitfinex","ETHUSD",1725284215867,3.97951,2512.9,2512.5,1.0]
["bitfinex","ETHUSD",1725284216062,3.97951,2512.9,2512.5,2.31922155]
["bitfinex","ETHUSD",1725284216229,3.97951,2512.9,2512.6,19.86958818]
["bitfinex","ETHUSD",1725284216413,3.97956,2512.9,2512.6,19.86958818]
["bitfinex","ETHUSD",1725284216614,3.97956,2512.9,2512.7,3.0]
["bitfinex","ETHUSD",1725284217245,7.95924,2512.8,2512.7,3.0]
["bitfinex","ETHUSD",1725284218856,11.93886,2512.8,2512.7,3.0]
["bitfinex","ETHUSD",1725284220622,3.97962,2512.8,2512.7,3.0]
["bitfinex","ETHUSD",1725284220919,7.95988,2512.6,2512.5,1.0]
["bitfinex","ETHUSD",1725284221123,0.646069,2513.2,2512.5,1.0]
["bitfinex","ETHUSD",1725284221395,3.01583373,2513.3,2512.5,1.0]
["bitfinex","ETHUSD",1725284221396,3.97965,2512.8,2512.5,3.3469]
["bitfinex","ETHUSD",1725284221748,3.9797,2512.8,2512.5,3.3469]
["bitfinex","ETHUSD",1725284221963,7.9588,2513.0,2512.5,3.88159]
["bitfinex","ETHUSD",1725284222170,3.97973,2512.8,2512.6,3.0]
["bitfinex","ETHUSD",1725284222381,3.97941,2513.0,2512.6,3.0]
["bitfinex","ETHUSD",1725284222749,3.97963,2512.8,2512.6,3.0]
["bitfinex","ETHUSD",1725284222941,3.97941,2513.0,2512.6,3.0]
["bitfinex","ETHUSD",1725284223584,3.97939,2513.0,2512.6,3.0]
["bitfinex","ETHUSD",1725284223876,3.97965,2512.8,2512.6,3.0]
["bitfinex","ETHUSD",1725284224034,3.97909,2513.2,2512.6,3.0]
["bitfinex","ETHUSD",1725284224236,3.97939,2513.0,2512.6,3.0]
["bitfinex","ETHUSD",1725284224447,3.97909,2513.2,2512.6,3.0]
["bitfinex","ETHUSD",1725284224448,3.97978,2512.7,2512.6,3.0]
["bitfinex","ETHUSD",1725284224681,3.97994,2512.6,2512.5,1.0]
["bitfinex","ETHUSD",1725284224867,8.357874,2512.6,2512.5,1.0]
["bitfinex","ETHUSD",1725284225751,4.377934,2512.6,2512.5,1.0]
["bitfinex","ETHUSD",1725284225965,3.97994,2512.6,2512.5,1.0]
["bitfinex","ETHUSD",1725284226582,22.66891885,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284226792,7.95988,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284227085,3.97994,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284227592,4.377934,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284227904,12.337814,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284229246,18.598054,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284229454,14.618114,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284231763,12.337814,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284233061,8.357874,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284233357,12.337814,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284233901,8.357874,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284234598,12.337814,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284234804,8.357874,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284234967,12.337814,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284235706,8.357874,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284235880,3.97994,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284236609,3.97959,2512.9,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284237168,3.97955,2512.9,2512.5,3.3720447]
["bitfinex","ETHUSD",1725284237365,3.97978,2512.7,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284237560,3.97958,2512.9,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284238410,3.97979,2512.7,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284238767,3.97994,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284239306,7.95988,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284240119,19.038748,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284240282,19.67581506,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284242126,19.038748,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284242812,15.058808,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284243122,19.038748,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284246488,15.058808,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284246744,12.735808,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284247541,16.715748,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284248236,12.735808,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284249239,16.715748,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284249416,12.735808,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284253558,7.95988,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284254210,11.93982,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284255960,7.95988,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284256554,3.97994,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284256724,7.95988,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284257761,3.97994,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284257976,7.95988,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284259420,11.93982,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284259664,9.551843,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284260063,7.95988,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284260573,11.93982,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284262565,3.97994,2512.6,2512.5,2.8130447]
["bitfinex","ETHUSD",1725284263066,3.97994,2512.6,2512.5,5.8130447]
["bitfinex","ETHUSD",1725284263225,7.95988,2512.6,2512.5,3.3720447]
["bitfinex","ETHUSD",1725284263431,7.95988,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284263432,10.29478,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284263628,15.070708,2512.6,2512.5,0.3720447]
["bitfinex","ETHUSD",1725284264131,7.96082,2512.3,2512.2,19.79]
["bitfinex","ETHUSD",1725284264375,7.96114,2512.2,2512.1,19.79]
["bitfinex","ETHUSD",1725284264724,11.94171,2512.2,2512.1,19.79]
["bitfinex","ETHUSD",1725284265049,11.94171,2512.2,2512.1,22.79]
["bitfinex","ETHUSD",1725284265243,11.94171,2512.2,2512.1,3.0]
["bitfinex","ETHUSD",1725284265244,7.96114,2512.2,2512.1,3.0]
["bitfinex","ETHUSD",1725284265442,3.98105,2511.9,2511.8,0.1249905]
["bitfinex","ETHUSD",1725284270177,3.98102,2512.0,2511.8,0.1249905]
["bitfinex","ETHUSD",1725284270178,3.981,2512.0,2511.8,0.1249905]
["bitfinex","ETHUSD",1725284270481,3.98026,2512.4,2511.9,2.4554]
["bitfinex","ETHUSD",1725284270635,3.98026,2512.4,2512.1,4.27915885]
["bitfinex","ETHUSD",1725284270840,3.98026,2512.4,2511.9,6.43629]
["bitfinex","ETHUSD",1725284270841,3.98045,2512.3,2512.2,3.0]
["bitfinex","ETHUSD",1725284271167,3.98045,2512.3,2512.0,3.0]
["bitfinex","ETHUSD",1725284271324,3.98045,2512.3,2511.9,5.4554]
["bitfinex","ETHUSD",1725284271521,3.9808,2512.1,2511.9,5.4554]
["bitfinex","ETHUSD",1725284273531,3.98089,2512.0,2511.9,5.4554]
["bitfinex","ETHUSD",1725284273731,3.98089,2512.0,2511.9,9.4554]
["bitfinex","ETHUSD",1725284273933,3.98089,2512.0,2511.9,6.4554]
["bitfinex","ETHUSD",1725284274858,3.98089,2512.0,2511.9,2.4554]
["bitfinex","ETHUSD",1725284275369,3.98089,2512.0,2511.9,5.4554]
["bitfinex","ETHUSD",1725284275666,3.98073,2512.1,2511.9,5.4554]
["bitfinex","ETHUSD",1725284275973,3.98033,2512.4,2511.9,10.42227494]
["bitfinex","ETHUSD",1725284276121,3.98042,2512.3,2511.9,6.44135494]
["bitfinex","ETHUSD",1725284277358,3.98026,2512.4,2511.9,10.42235494]
["bitfinex","ETHUSD",1725284277989,3.98044,2512.3,2511.9,6.44135494]
["bitfinex","ETHUSD",1725284278266,3.98058,2512.2,2511.9,5.4554]
["bitfinex","ETHUSD",1725284278753,3.98077,2512.1,2511.9,5.4554]
["bitfinex","ETHUSD",1725284279371,3.98045,2512.3,2511.9,5.4554]
["bitfinex","ETHUSD",1725284279733,3.98057,2512.2,2511.9,5.4554]
["bitfinex","ETHUSD",1725284280751,3.98042,2512.3,2511.9,9.43634]
["bitfinex","ETHUSD",1725284281326,2.3713,2512.9,2511.9,5.4554]
["bitfinex","ETHUSD",1725284281584,3.98067,2512.2,2511.9,5.4554]
["bitfinex","ETHUSD",1725284281738,3.98075,2512.1,2511.9,5.4554]
["bitfinex","ETHUSD",1725284282474,7.96133,2512.2,2511.9,5.4554]
["bitfinex","ETHUSD",1725284282841,3.98077,2512.1,2511.9,5.4554]
["bitfinex","ETHUSD",1725284283047,3.98066,2512.2,2511.9,5.4554]
["bitfinex","ETHUSD",1725284283546,3.98083,2512.1,2511.9,5.4554]
["bitfinex","ETHUSD",1725284283981,3.98066,2512.2,2511.9,5.4554]
["bitfinex","ETHUSD",1725284284354,3.98043,2512.3,2511.9,5.4554]
["bitfinex","ETHUSD",1725284284710,3.98048,2512.3,2511.9,7.44146851]
["bitfinex","ETHUSD",1725284284845,7.96101,2512.3,2511.9,7.81555572]
["bitfinex","ETHUSD",1725284285047,7.96101,2512.3,2511.9,7.44146851]
["bitfinex","ETHUSD",1725284285286,3.98062,2512.2,2511.9,7.44146851]
["bitfinex","ETHUSD",1725284285589,3.98084,2512.1,2511.9,5.82948721]
["bitfinex","ETHUSD",1725284285797,3.98084,2512.1,2511.9,5.4554]
["bitfinex","ETHUSD",1725284286097,7.96178,2512.0,2511.9,5.4554]
["bitfinex","ETHUSD",1725284286247,3.9807,2512.2,2511.9,9.4554]
["bitfinex","ETHUSD",1725284286447,3.98016,2512.5,2511.9,9.4554]
["bitfinex","ETHUSD",1725284286669,3.98035,2512.4,2511.9,9.4554]
["bitfinex","ETHUSD",1725284286926,3.98011,2512.5,2512.0,3.98084]
["bitfinex","ETHUSD",1725284287070,3.98004,2512.6,2512.1,5.4404]
["bitfinex","ETHUSD",1725284287271,3.98011,2512.5,2512.1,7.21193989]
["bitfinex","ETHUSD",1725284288099,3.98042,2512.3,2512.1,5.4404]
["bitfinex","ETHUSD",1725284288501,3.98057,2512.2,2512.1,5.4404]
["bitfinex","ETHUSD",1725284288716,3.98042,2512.3,2512.1,9.4404]
["bitfinex","ETHUSD",1725284288915,7.96039,2512.5,2512.1,11.01622752]
["bitfinex","ETHUSD",1725284289212,3.98033,2512.4,2512.1,11.01622752]
["bitfinex","ETHUSD",1725284289513,6.28999,2512.9,2512.1,7.0]
["bitfinex","ETHUSD",1725284289514,3.98057,2512.2,2512.1,7.0]
["bitfinex","ETHUSD",1725284290220,3.98057,2512.2,2512.1,3.0]
["bitfinex","ETHUSD",1725284290520,3.98057,2512.2,2511.9,5.4634]
["bitfinex","ETHUSD",1725284290722,3.98077,2512.1,2512.0,4.0]
["bitfinex","ETHUSD",1725284291031,3.98077,2512.1,2512.0,7.0]
["bitfinex","ETHUSD",1725284292184,7.96154,2512.1,2512.0,7.0]
["bitfinex","ETHUSD",1725284293069,3.98077,2512.1,2512.0,7.0]
["bitfinex","ETHUSD",1725284294695,7.96154,2512.1,2512.0,7.0]
["bitfinex","ETHUSD",1725284294903,7.96154,2512.1,2512.0,3.0]
["bitfinex","ETHUSD",1725284295080,3.981,2512.0,2511.8,3.1249905]
["bitfinex","ETHUSD",1725284296274,10.61354885,2512.7,2511.8,3.1249905]
["bitfinex","ETHUSD",1725284296627,3.98101,2512.0,2511.8,3.1249905]
["bitfinex","ETHUSD",1725284297181,3.98105,2511.9,2511.8,3.1249905]
["bitfinex","ETHUSD",1725284302282,26.67950885,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284302628,30.53347816,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284302782,17.10620089,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284303247,10.63005089,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284303558,7.9621,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284303840,3.98105,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284304247,3.98092,2512.0,2511.8,5e-07]
["bitfinex","ETHUSD",1725284304397,3.98105,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284305346,7.9621,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284305547,3.98105,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284305715,8.758288,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284305912,7.9621,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284307607,3.98105,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284308652,3.98074,2512.1,2511.8,5e-07]
["bitfinex","ETHUSD",1725284309344,3.98066,2512.2,2511.8,4.0000005]
["bitfinex","ETHUSD",1725284309345,3.98058,2512.2,2511.8,4.0000005]
["bitfinex","ETHUSD",1725284309553,3.98058,2512.2,2511.9,3.0]
["bitfinex","ETHUSD",1725284309554,7.96127,2512.2,2511.9,3.0]
["bitfinex","ETHUSD",1725284309760,3.98089,2512.0,2511.9,3.0]
["bitfinex","ETHUSD",1725284310440,3.98074,2512.1,2511.9,3.0]
["bitfinex","ETHUSD",1725284311018,3.98089,2512.0,2511.9,3.0]
["bitfinex","ETHUSD",1725284311220,3.98074,2512.1,2511.8,5e-07]
["bitfinex","ETHUSD",1725284311444,3.98067,2512.2,2511.8,5e-07]
["bitfinex","ETHUSD",1725284311608,3.98077,2512.1,2511.8,3.70609774]
["bitfinex","ETHUSD",1725284312550,3.98077,2512.1,2511.8,0.70609774]
["bitfinex","ETHUSD",1725284312996,3.98067,2512.2,2511.8,0.70609774]
["bitfinex","ETHUSD",1725284313134,3.98073,2512.1,2511.8,0.70609774]
["bitfinex","ETHUSD",1725284313470,3.98089,2512.0,2511.8,5e-07]
["bitfinex","ETHUSD",1725284313674,3.98105,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284314047,3.98089,2512.0,2511.8,4.0000005]
["bitfinex","ETHUSD",1725284314385,3.98089,2512.0,2511.9,3.0]
["bitfinex","ETHUSD",1725284314537,7.96187,2512.0,2511.9,3.0]
["bitfinex","ETHUSD",1725284314736,3.98089,2512.0,2511.9,3.0]
["bitfinex","ETHUSD",1725284316290,3.98073,2512.1,2511.9,3.0]
["bitfinex","ETHUSD",1725284316436,7.96178,2512.0,2511.9,3.0]
["bitfinex","ETHUSD",1725284317735,3.98089,2512.0,2511.9,3.0]
["bitfinex","ETHUSD",1725284318075,7.96178,2512.0,2511.9,3.0]
["bitfinex","ETHUSD",1725284318374,3.98105,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284318935,3.98089,2512.0,2511.8,5e-07]
["bitfinex","ETHUSD",1725284319574,3.98089,2512.0,2511.8,3.0000005]
["bitfinex","ETHUSD",1725284320087,3.98105,2511.9,2511.8,3.0000005]
["bitfinex","ETHUSD",1725284320979,7.9621,2511.9,2511.8,3.0000005]
["bitfinex","ETHUSD",1725284321151,7.9621,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284322398,2.2519,2512.7,2511.8,4.11689422]
["bitfinex","ETHUSD",1725284322702,3.97976,2512.8,2512.4,1.78429372]
["bitfinex","ETHUSD",1725284322859,6.23129,2513.0,2512.0,4.09339857]
["bitfinex","ETHUSD",1725284322860,2.3751,2512.9,2512.0,4.09339857]
["bitfinex","ETHUSD",1725284323061,3.98028,2512.4,2512.1,3.0]
["bitfinex","ETHUSD",1725284323263,7.96067,2512.4,2512.0,2.4288]
["bitfinex","ETHUSD",1725284323482,3.98043,2512.3,2512.1,4.0]
["bitfinex","ETHUSD",1725284323646,2.3751,2512.9,2512.1,4.0]
["bitfinex","ETHUSD",1725284323647,3.98012,2512.5,2512.2,3.0]
["bitfinex","ETHUSD",1725284323846,3.98039,2512.4,2512.2,3.0]
["bitfinex","ETHUSD",1725284325058,3.98041,2512.3,2512.2,3.0]
["bitfinex","ETHUSD",1725284325352,3.98059,2512.2,2511.8,6.44889279]
["bitfinex","ETHUSD",1725284325667,3.98059,2512.2,2511.8,8.78429422]
["bitfinex","ETHUSD",1725284326494,3.98059,2512.2,2512.0,1.78429372]
["bitfinex","ETHUSD",1725284326701,3.98032,2512.4,2512.0,1.78429372]
["bitfinex","ETHUSD",1725284327075,3.9807,2512.2,2511.8,8.78429422]
["bitfinex","ETHUSD",1725284328054,3.98075,2512.1,2511.9,1.78429372]
["bitfinex","ETHUSD",1725284328196,4.776895,2512.1,2511.8,4.0000005]
["bitfinex","ETHUSD",1725284328379,3.98092,2512.0,2511.8,4.0000005]
["bitfinex","ETHUSD",1725284328906,3.98092,2512.0,2511.8,5e-07]
["bitfinex","ETHUSD",1725284329285,3.98105,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284329662,3.98092,2512.0,2511.8,5e-07]
["bitfinex","ETHUSD",1725284329865,3.98062,2512.2,2511.8,5e-07]
["bitfinex","ETHUSD",1725284330103,3.98062,2512.2,2511.8,3.0000005]
["bitfinex","ETHUSD",1725284330288,3.98062,2512.2,2511.8,5e-07]
["bitfinex","ETHUSD",1725284330563,4.378392,2512.4,2511.9,1.78429372]
["bitfinex","ETHUSD",1725284330762,8.358732,2512.4,2511.9,1.78429372]
["bitfinex","ETHUSD",1725284331509,4.378382,2512.4,2511.9,1.78429372]
["bitfinex","ETHUSD",1725284331820,3.98043,2512.3,2511.9,1.78429372]
["bitfinex","ETHUSD",1725284332024,2.2641,2512.2,2511.8,3.0000005]
["bitfinex","ETHUSD",1725284332315,3.98105,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284333066,11.022396,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284333267,14.20725,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284333499,18.1883,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284334434,22.4730961,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284336386,22.47171676,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284336589,25.11699244,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284336800,16.85114634,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284340708,10.60599634,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284340920,7.96072066,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284343425,11.94177066,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284344016,14.37787066,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284345058,18.35892066,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284348844,22.33997066,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284349065,25.66499918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284349278,21.13394918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284350296,17.15289918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284351374,21.13394918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284359434,14.71679918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284361816,18.69784918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284362229,21.02214918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284362681,25.00319918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284363090,21.02214918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284363309,25.00319918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284363991,21.02214918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284365019,18.69784918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284366343,22.67889918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284366544,18.69784918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284367066,22.67889918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284367239,18.69784918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284368050,22.67889918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284368244,18.69784918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284368969,22.67889918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284370154,21.09534918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284370356,18.69784918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284373798,21.09754918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284374003,26.7541176,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284374758,25.07859918,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284375078,25.64529937,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284375259,26.2041176,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284375464,26.7541176,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284376794,29.22198549,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284378301,26.7541176,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284378889,30.7351676,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284379084,26.7541176,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284380898,26.27548846,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284381076,30.56028456,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284381282,26.96369528,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284385367,27.51369528,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284387001,26.96369528,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284390111,29.43643397,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284390648,31.74363397,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284391629,29.43643397,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284391816,26.96369528,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284393344,24.18866676,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284393844,20.20761676,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284396754,16.22656676,2511.9,2511.8,2.4358005]
["bitfinex","ETHUSD",1725284397658,20.20761676,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284397812,25.81132344,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284399051,28.28569847,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284399255,30.58069847,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284399566,30.58103589,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284400529,29.23184186,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284400914,33.21289186,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284401123,29.78184186,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284401429,33.76289186,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284401636,29.78184186,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284403226,29.23184186,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284404908,33.21289186,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284405071,36.64874005,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284407727,36.64872682,2511.9,2511.8,5e-07]
["bitfinex","ETHUSD",1725284408031,7.96622,2510.6,2510.5,2.3187]
["bitfinex","ETHUSD",1725284408697,11.94933,2510.6,2510.5,2.3187]
["bitfinex","ETHUSD",1725284409084,7.96622,2510.6,2510.5,2.3187]
["bitfinex","ETHUSD",1725284409284,11.94933,2510.6,2510.5,2.3187]
["bitfinex","ETHUSD",1725284411103,3.98311,2510.6,2510.5,2.3187]
["bitfinex","ETHUSD",1725284411346,3.98311,2510.6,2510.5,2.55853677]
["bitfinex","ETHUSD",1725284411508,3.98217,2511.2,2510.6,2.453]
["bitfinex","ETHUSD",1725284411695,3.98295,2510.7,2510.6,2.53265339]
["bitfinex","ETHUSD",1725284411892,7.9659,2510.7,2510.6,2.453]
["bitfinex","ETHUSD",1725284412191,11.94885,2510.7,2510.6,5.453]
["bitfinex","ETHUSD",1725284412393,7.9659,2510.7,2510.6,2.453]
["bitfinex","ETHUSD",1725284413998,11.94885,2510.7,2510.6,2.453]
["bitfinex","ETHUSD",1725284414228,7.9659,2510.7,2510.6,2.453]
["bitfinex","ETHUSD",1725284414737,7.9659,2510.7,2510.6,2.6983]
["bitfinex","ETHUSD",1725284414909,3.98295,2510.7,2510.6,5.6983]
["bitfinex","ETHUSD",1725284415514,3.98257,2511.0,2510.7,2.2554]
["bitfinex","ETHUSD",1725284415848,3.98257,2511.0,2510.9,2.2554]
["bitfinex","ETHUSD",1725284416043,7.96514,2511.0,2510.9,2.2554]
["bitfinex","ETHUSD",1725284416239,7.96514,2511.0,2510.9,5.2554]
["bitfinex","ETHUSD",1725284416598,3.98207,2511.3,2511.0,2.4834]
["bitfinex","ETHUSD",1725284416896,3.98207,2511.3,2510.9,3.0]
["bitfinex","ETHUSD",1725284416897,3.98215,2511.2,2511.1,3.03174]
["bitfinex","ETHUSD",1725284417244,3.98215,2511.2,2511.1,5.4834]
["bitfinex","ETHUSD",1725284417426,3.98215,2511.2,2511.1,2.4834]
["bitfinex","ETHUSD",1725284417754,3.98131,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1725284417914,3.98131,2511.8,2511.5,2.2621]
["bitfinex","ETHUSD",1725284418237,3.98012,2512.5,2511.6,2.40602476]
["bitfinex","ETHUSD",1725284418238,3.981,2512.0,2511.6,2.40602476]
["bitfinex","ETHUSD",1725284418471,3.98106,2511.9,2511.7,0.63876448]
["bitfinex","ETHUSD",1725284418598,3.98106,2511.9,2511.8,2.3264]
["bitfinex","ETHUSD",1725284418797,3.98106,2511.9,2511.8,2.56700248]
["bitfinex","ETHUSD",1725284419233,3.98106,2511.9,2511.8,3.24060248]
["bitfinex","ETHUSD",1725284419448,3.98106,2511.9,2511.8,2.68260248]
["bitfinex","ETHUSD",1725284419604,3.98106,2511.9,2511.8,5.68260248]
["bitfinex","ETHUSD",1725284419997,3.9809,2512.0,2511.8,5.58260248]
["bitfinex","ETHUSD",1725284420300,3.9809,2512.0,2511.9,5.82776025]
["bitfinex","ETHUSD",1725284421819,7.9618,2512.0,2511.9,5.82776025]
["bitfinex","ETHUSD",1725284421997,7.9618,2512.0,2511.9,5.2595]
["bitfinex","ETHUSD",1725284422436,7.9618,2512.0,2511.9,2.2595]
["bitfinex","ETHUSD",1725284423254,3.9809,2512.0,2511.9,2.2595]
["bitfinex","ETHUSD",1725284423558,7.9618,2512.0,2511.9,2.2595]
["bitfinex","ETHUSD",1725284424331,3.98076,2512.1,2511.9,2.48545]
["bitfinex","ETHUSD",1725284424546,4.2847961,2513.0,2512.0,2.3625]
["bitfinex","ETHUSD",1725284424737,3.98006,2512.6,2512.2,2.3625]
["bitfinex","ETHUSD",1725284425073,3.98005,2512.6,2512.2,3.07960338]
["bitfinex","ETHUSD",1725284425259,3.98005,2512.6,2512.3,2.3625]
["bitfinex","ETHUSD",1725284425436,3.98005,2512.6,2512.4,0.54421034]
["bitfinex","ETHUSD",1725284425637,3.98005,2512.6,2512.5,2.3978]
["bitfinex","ETHUSD",1725284426064,3.98005,2512.6,2512.5,5.3978]
["bitfinex","ETHUSD",1725284426673,3.97908,2513.2,2512.7,8.37757]
["bitfinex","ETHUSD",1725284426877,3.97877,2513.4,2512.9,2.3978]
["bitfinex","ETHUSD",1725284427045,3.97846,2513.6,2512.9,2.3978]
["bitfinex","ETHUSD",1725284427231,7.95758,2513.4,2512.9,2.99258]
["bitfinex","ETHUSD",1725284427438,3.97883,2513.3,2513.1,2.4846]
["bitfinex","ETHUSD",1725284427853,7.95694,2513.6,2513.1,2.4846]
["bitfinex","ETHUSD",1725284428052,3.97843,2513.6,2513.3,2.4846]
["bitfinex","ETHUSD",1725284428235,3.97814,2513.8,2513.3,3.0795716]
["bitfinex","ETHUSD",1725284428446,3.97814,2513.8,2513.4,2.4846]
["bitfinex","ETHUSD",1725284428652,3.97828,2513.7,2513.5,0.24846]
["bitfinex","ETHUSD",1725284428938,3.97828,2513.7,2513.5,3.24846]
["bitfinex","ETHUSD",1725284429561,3.97835,2513.6,2513.5,3.0]
["bitfinex","ETHUSD",1725284429762,3.97851,2513.5,2513.4,2.4846]
["bitfinex","ETHUSD",1725284430685,7.95702,2513.5,2513.4,2.4846]
["bitfinex","ETHUSD",1725284431215,7.95661,2513.7,2513.4,2.73306]
["bitfinex","ETHUSD",1725284431484,3.97835,2513.6,2513.5,3.0]
["bitfinex","ETHUSD",1725284431638,7.9567,2513.6,2513.5,3.0]
["bitfinex","ETHUSD",1725284432343,3.97835,2513.6,2513.5,3.0]
["bitfinex","ETHUSD",1725284432841,7.9567,2513.6,2513.5,3.0]
["bitfinex","ETHUSD",1725284433088,3.97851,2513.5,2513.4,2.4846]
["bitfinex","ETHUSD",1725284433579,7.95702,2513.5,2513.4,2.4846]
["bitfinex","ETHUSD",1725284435542,3.97843,2513.6,2513.4,2.4846]
["bitfinex","ETHUSD",1725284435741,7.95687,2513.6,2513.4,5.4846]
["bitfinex","ETHUSD",1725284435976,7.95702,2513.5,2513.4,5.4846]
["bitfinex","ETHUSD",1725284436181,7.95702,2513.5,2513.4,3.0]
["bitfinex","ETHUSD",1725284436645,3.97883,2513.3,2513.2,3.0]
["bitfinex","ETHUSD",1725284437188,3.97852,2513.5,2513.2,3.53701835]
["bitfinex","ETHUSD",1725284437384,3.97838,2513.6,2513.2,3.53701835]
["bitfinex","ETHUSD",1725284437686,3.97838,2513.6,2513.3,3.25353241]
["bitfinex","ETHUSD",1725284437899,3.97838,2513.6,2513.4,3.0]
["bitfinex","ETHUSD",1725284440573,3.97831,2513.7,2513.4,3.0]
["bitfinex","ETHUSD",1725284441500,3.97825,2513.7,2513.4,3.0]
["bitfinex","ETHUSD",1725284442990,3.97821,2513.7,2513.5,2.2614]
["bitfinex","ETHUSD",1725284443493,3.97805,2513.8,2513.5,2.2614]
["bitfinex","ETHUSD",1725284443691,3.97805,2513.8,2513.5,2.88108324]
["bitfinex","ETHUSD",1725284443989,3.9775,2514.2,2513.6,3.07955984]
["bitfinex","ETHUSD",1725284443990,3.97773,2514.0,2513.6,3.07955984]
["bitfinex","ETHUSD",1725284444150,3.97773,2514.0,2513.7,2.97290531]
["bitfinex","ETHUSD",1725284444351,3.97789,2513.9,2513.8,3.0]
["bitfinex","ETHUSD",1725284444884,3.97805,2513.8,2513.6,3.0]
["bitfinex","ETHUSD",1725284445079,3.97805,2513.8,2513.6,5.56710832]
["bitfinex","ETHUSD",1725284445905,7.95556,2514.0,2513.6,5.56710832]
["bitfinex","ETHUSD",1725284446081,7.95556,2514.0,2513.8,2.3438]
["bitfinex","ETHUSD",1725284446413,3.97749,2514.2,2513.8,2.3438]
["bitfinex","ETHUSD",1725284446597,7.955,2514.2,2513.9,0.07954923]
["bitfinex","ETHUSD",1725284446798,3.97788,2513.9,2513.8,3.0]
["bitfinex","ETHUSD",1725284447725,7.95576,2513.9,2513.8,3.0]
["bitfinex","ETHUSD",1725284448135,3.98009,2512.5,2512.4,0.3992]
["bitfinex","ETHUSD",1725284448489,3.98009,2512.5,2511.6,2.3851]
["bitfinex","ETHUSD",1725284448490,3.98057,2512.2,2512.1,4.0]
["bitfinex","ETHUSD",1725284448655,7.96114,2512.2,2512.1,4.0]
["bitfinex","ETHUSD",1725284449347,3.98106,2511.9,2511.6,2.3851]
["bitfinex","ETHUSD",1725284449508,3.98136,2511.7,2511.6,2.62361]
["bitfinex","ETHUSD",1725284449899,3.98136,2511.7,2511.6,5.62361]
["bitfinex","ETHUSD",1725284450497,1.77320684,2512.3,2511.0,2.3637]
["bitfinex","ETHUSD",1725284450498,3.98198,2511.4,2511.0,2.3637]
["bitfinex","ETHUSD",1725284450692,4.68096006,2512.4,2511.0,2.3637]
["bitfinex","ETHUSD",1725284450693,3.98215,2511.2,2511.0,2.3637]
["bitfinex","ETHUSD",1725284450949,4.2847961,2511.7,2511.0,2.3637]
["bitfinex","ETHUSD",1725284450950,7.96462,2511.1,2511.0,2.3637]
["bitfinex","ETHUSD",1725284451299,3.98295,2510.7,2510.6,2.3637]
["bitfinex","ETHUSD",1725284452639,3.98295,2510.7,2510.6,5.3637]
["bitfinex","ETHUSD",1725284453810,3.98295,2510.7,2510.6,2.3637]
["bitfinex","ETHUSD",1725284455207,3.98282,2510.8,2510.6,2.3637]
["bitfinex","ETHUSD",1725284455446,7.9645,2511.2,2510.6,2.60007]
["bitfinex","ETHUSD",1725284455738,7.9645,2511.2,2510.7,3.55]
["bitfinex","ETHUSD",1725284455739,3.98224,2511.2,2510.7,3.55]
["bitfinex","ETHUSD",1725284455991,3.98224,2511.2,2510.8,1.013307]
["bitfinex","ETHUSD",1725284456301,7.9645,2511.2,2510.8,1.013307]
["bitfinex","ETHUSD",1725284456539,3.98224,2511.2,2510.8,1.013307]
["bitfinex","ETHUSD",1725284456839,3.982,2511.3,2510.8,1.013307]
["bitfinex","ETHUSD",1725284457044,3.98226,2511.2,2510.9,0.4563307]
["bitfinex","ETHUSD",1725284457197,3.98246,2511.1,2510.7,3.55]
["bitfinex","ETHUSD",1725284457402,3.98264,2510.9,2510.7,3.0]
["bitfinex","ETHUSD",1725284458236,7.96542,2510.9,2510.7,3.0]
["bitfinex","ETHUSD",1725284458409,3.98264,2510.9,2510.7,3.0]
["bitfinex","ETHUSD",1725284458739,3.98264,2510.9,2510.7,3.07965254]
["bitfinex","ETHUSD",1725284459850,3.98238,2511.1,2510.7,3.64762479]
["bitfinex","ETHUSD",1725284460033,3.98178,2511.5,2510.8,0.55]
["bitfinex","ETHUSD",1725284460239,3.98201,2511.3,2510.9,2.3902]
["bitfinex","ETHUSD",1725284460546,7.96358,2511.5,2510.9,6.04101722]
["bitfinex","ETHUSD",1725284460843,3.98176,2511.5,2510.9,6.04101722]
["bitfinex","ETHUSD",1725284461044,3.98187,2511.4,2510.9,6.04101722]
["bitfinex","ETHUSD",1725284461206,3.98215,2511.3,2511.0,0.65910172]
["bitfinex","ETHUSD",1725284461403,5.71545908,2511.9,2511.0,3.0]
["bitfinex","ETHUSD",1725284461634,3.98231,2511.1,2511.0,3.0]
["bitfinex","ETHUSD",1725284461843,3.98212,2511.3,2510.9,2.3902]
["bitfinex","ETHUSD",1725284462145,3.98141,2511.7,2511.0,0.23902]
["bitfinex","ETHUSD",1725284462146,3.98176,2511.5,2511.0,0.23902]
["bitfinex","ETHUSD",1725284462352,3.98153,2511.6,2511.0,3.23902]
["bitfinex","ETHUSD",1725284462548,7.96318,2511.6,2511.0,3.23902]
["bitfinex","ETHUSD",1725284462732,3.98171,2511.5,2511.0,3.23902]
["bitfinex","ETHUSD",1725284464622,3.98185,2511.4,2511.0,3.23902]
["bitfinex","ETHUSD",1725284464841,3.98187,2511.4,2511.0,3.0]
["bitfinex","ETHUSD",1725284465052,3.98217,2511.2,2510.9,2.3902]
["bitfinex","ETHUSD",1725284465353,3.98247,2511.0,2510.9,2.3902]
["bitfinex","ETHUSD",1725284466141,7.96444,2511.2,2510.9,2.3902]
["bitfinex","ETHUSD",1725284466313,3.98217,2511.2,2510.9,2.3902]
["bitfinex","ETHUSD",1725284466652,3.9824,2511.1,2510.9,2.3902]
["bitfinex","ETHUSD",1725284467015,3.98217,2511.2,2510.9,2.3902]
["bitfinex","ETHUSD",1725284467214,3.98195,2511.4,2510.9,2.62922]
["bitfinex","ETHUSD",1725284467442,3.98195,2511.4,2511.0,3.0]
["bitfinex","ETHUSD",1725284467625,3.98195,2511.4,2511.0,22.79]
["bitfinex","ETHUSD",1725284467831,3.98195,2511.4,2511.1,2.541922]
["bitfinex","ETHUSD",1725284468027,3.98195,2511.4,2511.2,3.0]
["bitfinex","ETHUSD",1725284468228,7.96393,2511.4,2511.2,3.0]
["bitfinex","ETHUSD",1725284469040,7.964,2511.3,2511.2,3.0]
["bitfinex","ETHUSD",1725284469217,7.964,2511.3,2511.0,19.79]
["bitfinex","ETHUSD",1725284469218,3.98223,2511.2,2511.1,3.0]
["bitfinex","ETHUSD",1725284473645,3.98223,2511.2,2510.9,5.3902]
["bitfinex","ETHUSD",1725284473963,3.98231,2511.1,2511.0,2.51802]
["bitfinex","ETHUSD",1725284474124,3.98231,2511.1,2511.0,5.51802]
["bitfinex","ETHUSD",1725284476164,3.982,2511.3,2511.0,5.51802]
["bitfinex","ETHUSD",1725284476370,3.98178,2511.5,2511.1,3.07963905]
["bitfinex","ETHUSD",1725284476535,3.98152,2511.6,2511.2,0.85976591]
["bitfinex","ETHUSD",1725284477217,3.98169,2511.5,2511.2,0.85976591]
["bitfinex","ETHUSD",1725284477772,3.98191,2511.4,2511.2,0.85976591]
["bitfinex","ETHUSD",1725284478271,3.98149,2511.7,2511.2,0.85976591]
["bitfinex","ETHUSD",1725284478272,3.98169,2511.5,2511.2,0.85976591]
["bitfinex","ETHUSD",1725284478453,3.98153,2511.6,2511.3,0.07962931]
["bitfinex","ETHUSD",1725284478715,3.98153,2511.6,2511.3,0.47356883]
["bitfinex","ETHUSD",1725284479519,3.98153,2511.6,2511.4,2.4002]
["bitfinex","ETHUSD",1725284479688,3.98153,2511.6,2511.4,5.4002]
["bitfinex","ETHUSD",1725284480892,3.98137,2511.7,2511.4,5.4002]
["bitfinex","ETHUSD",1725284481096,3.98137,2511.7,2511.4,8.04459054]
["bitfinex","ETHUSD",1725284481297,3.98137,2511.7,2511.4,8.12421692]
["bitfinex","ETHUSD",1725284481686,3.98163,2511.6,2511.4,8.04459054]
["bitfinex","ETHUSD",1725284481882,3.98131,2511.8,2511.4,5.4002]
["bitfinex","ETHUSD",1725284482223,3.98138,2511.7,2511.4,5.4002]
["bitfinex","ETHUSD",1725284482406,3.98138,2511.7,2511.4,5.47982638]
["bitfinex","ETHUSD",1725284482607,3.98128,2511.8,2511.4,8.53038656]
["bitfinex","ETHUSD",1725284482810,3.98128,2511.8,2511.4,8.45076018]
["bitfinex","ETHUSD",1725284483025,3.98096,2512.0,2511.4,12.43256018]
["bitfinex","ETHUSD",1725284483225,3.98115,2511.9,2511.5,2.86346997]
["bitfinex","ETHUSD",1725284483430,3.98115,2511.9,2511.6,3.0]
["bitfinex","ETHUSD",1725284485231,3.98115,2511.9,2511.4,2.4002]
["bitfinex","ETHUSD",1725284485232,3.98115,2511.9,2511.4,5.4002]
["bitfinex","ETHUSD",1725284485439,3.98115,2511.9,2511.5,0.63821]
["bitfinex","ETHUSD",1725284485603,3.98115,2511.9,2511.5,3.63821]
["bitfinex","ETHUSD",1725284486132,3.9808,2512.1,2511.5,3.63821]
["bitfinex","ETHUSD",1725284486293,3.98067,2512.2,2511.5,3.63821]
["bitfinex","ETHUSD",1725284486294,3.98067,2512.2,2511.7,6.36494]
["bitfinex","ETHUSD",1725284486496,3.98067,2512.2,2511.8,3.07961099]
["bitfinex","ETHUSD",1725284487123,4.28528256,2512.7,2511.9,3.0]
["bitfinex","ETHUSD",1725284487124,3.98025,2512.4,2511.9,3.0]
["bitfinex","ETHUSD",1725284487324,3.98059,2512.2,2511.7,3.0]
["bitfinex","ETHUSD",1725284487532,3.98133,2511.8,2511.4,2.3836]
["bitfinex","ETHUSD",1725284487699,7.96269,2511.8,2511.4,2.3836]
["bitfinex","ETHUSD",1725284488029,3.98133,2511.8,2511.4,3.320163]
["bitfinex","ETHUSD",1725284488236,3.98144,2511.7,2511.5,3.0]
["bitfinex","ETHUSD",1725284488388,3.98133,2511.8,2511.4,2.3836]
["bitfinex","ETHUSD",1725284488724,3.98133,2511.8,2511.4,2.92196]
["bitfinex","ETHUSD",1725284488899,3.98133,2511.8,2511.5,3.0]
["bitfinex","ETHUSD",1725284490741,3.98143,2511.7,2511.5,3.0]
["bitfinex","ETHUSD",1725284491196,3.9812,2511.9,2511.4,2.3836]
["bitfinex","ETHUSD",1725284491398,3.9812,2511.9,2511.4,2.62196]
["bitfinex","ETHUSD",1725284491636,3.98116,2511.9,2511.5,3.0]
["bitfinex","ETHUSD",1725284491839,3.98129,2511.8,2511.5,3.960383]
["bitfinex","ETHUSD",1725284492092,3.98129,2511.8,2511.5,3.0]
["bitfinex","ETHUSD",1725284492342,3.98074,2512.1,2511.0,6.776]
["bitfinex","ETHUSD",1725284492343,3.98224,2511.2,2511.0,4.776]
["bitfinex","ETHUSD",1725284492506,3.98224,2511.2,2511.0,3.98]
["bitfinex","ETHUSD",1725284492708,3.98241,2511.1,2510.9,2.2573]
["bitfinex","ETHUSD",1725284493427,3.98224,2511.2,2510.9,2.2573]
["bitfinex","ETHUSD",1725284493677,3.98207,2511.3,2511.0,0.0796407]
["bitfinex","ETHUSD",1725284493799,3.98183,2511.5,2510.9,2.68303]
["bitfinex","ETHUSD",1725284494364,3.98188,2511.4,2511.0,3.07963277]
["bitfinex","ETHUSD",1725284494640,3.98188,2511.4,2511.1,0.97452828]
["bitfinex","ETHUSD",1725284495036,3.98183,2511.5,2511.1,0.97452828]
["bitfinex","ETHUSD",1725284495037,3.98202,2511.3,2511.1,0.97452828]
["bitfinex","ETHUSD",1725284495334,7.96366,2511.5,2511.1,0.97452828]
["bitfinex","ETHUSD",1725284495842,3.98195,2511.4,2511.1,0.97452828]
["bitfinex","ETHUSD",1725284496199,2.3054,2512.3,2511.3,6.76268256]
["bitfinex","ETHUSD",1725284496428,3.98099,2512.0,2511.7,4.28528256]
["bitfinex","ETHUSD",1725284496627,3.98105,2511.9,2511.8,3.75588169]
["bitfinex","ETHUSD",1725284496825,3.98105,2511.9,2511.8,3.0]
["bitfinex","ETHUSD",1725284497138,7.96272,2511.7,2511.6,3.0]
["bitfinex","ETHUSD",1725284497310,3.98175,2511.5,2511.4,3.0]
["bitfinex","ETHUSD",1725284497540,3.98154,2511.6,2511.3,5.0]
["bitfinex","ETHUSD",1725284497541,3.98184,2511.4,2511.3,5.0]
["bitfinex","ETHUSD",1725284498366,7.9632,2511.6,2511.3,5.0]
["bitfinex","ETHUSD",1725284498565,3.98173,2511.5,2511.3,5.0]
["bitfinex","ETHUSD",1725284498877,3.98184,2511.4,2511.3,3.0]
["bitfinex","ETHUSD",1725284499084,3.98184,2511.4,2511.3,3.58748528]
["bitfinex","ETHUSD",1725284500428,7.96368,2511.4,2511.3,3.0]
["bitfinex","ETHUSD",1725284500953,3.98231,2511.1,2510.9,2.69603]
["bitfinex","ETHUSD",1725284501172,3.98217,2511.2,2511.0,4.55]
["bitfinex","ETHUSD",1725284501357,3.98217,2511.2,2511.1,0.724603]
["bitfinex","ETHUSD",1725284501879,3.98217,2511.2,2511.0,4.0]
["bitfinex","ETHUSD",1725284501880,3.98231,2511.1,2511.0,4.0]
["bitfinex","ETHUSD",1725284502170,3.98217,2511.2,2510.9,2.69603]
["bitfinex","ETHUSD",1725284502376,3.98247,2511.0,2510.9,0.42573]
["bitfinex","ETHUSD",1725284502527,7.96481,2511.1,2510.8,2.0]
["bitfinex","ETHUSD",1725284503048,3.98263,2510.9,2510.8,2.0]
["bitfinex","ETHUSD",1725284503254,7.96481,2511.1,2510.8,2.0]
["bitfinex","ETHUSD",1725284503443,3.98252,2511.0,2510.8,2.0]
["bitfinex","ETHUSD",1725284503633,3.98252,2511.0,2510.9,0.2]
["bitfinex","ETHUSD",1725284505170,3.98252,2511.0,2510.7,2.7]
["bitfinex","ETHUSD",1725284505374,3.98252,2511.0,2510.6,2.4522]
["bitfinex","ETHUSD",1725284505665,3.98252,2511.0,2510.7,0.79522]
["bitfinex","ETHUSD",1725284506173,3.98265,2510.9,2510.7,0.79522]
["bitfinex","ETHUSD",1725284507043,3.98265,2510.9,2510.7,3.79522]
["bitfinex","ETHUSD",1725284508653,7.96543,2510.9,2510.7,3.79522]
["bitfinex","ETHUSD",1725284508869,3.98265,2510.9,2510.8,0.624742]
["bitfinex","ETHUSD",1725284512987,2.3899,2511.5,2510.7,3.55]
["bitfinex","ETHUSD",1725284513195,4.6267,2511.7,2510.7,3.0]
["bitfinex","ETHUSD",1725284513196,3.98279,2510.8,2510.7,3.0]
["bitfinex","ETHUSD",1725284513347,3.983,2510.7,2510.4,3.0]
["bitfinex","ETHUSD",1725284513694,3.98265,2510.9,2510.5,4.28528256]
["bitfinex","ETHUSD",1725284513907,3.98265,2510.9,2510.6,4.19738195]
["bitfinex","ETHUSD",1725284514049,7.96539,2510.9,2510.6,4.19738195]
["bitfinex","ETHUSD",1725284514242,3.98265,2510.9,2510.6,4.19738195]
["bitfinex","ETHUSD",1725284514450,3.98281,2510.8,2510.6,4.19738195]
["bitfinex","ETHUSD",1725284516256,3.98265,2510.9,2510.6,4.19738195]
["bitfinex","ETHUSD",1725284516412,3.98265,2510.9,2510.7,0.44858555]
["bitfinex","ETHUSD",1725284516568,7.9654,2510.9,2510.7,0.44858555]
["bitfinex","ETHUSD",1725284517666,3.98265,2510.9,2510.7,0.44858555]
["bitfinex","ETHUSD",1725284518416,7.96484,2511.1,2510.7,0.44858555]
["bitfinex","ETHUSD",1725284518701,7.96484,2511.1,2510.8,0.07964891]
["bitfinex","ETHUSD",1725284518702,3.98249,2511.0,2510.8,0.07964891]
["bitfinex","ETHUSD",1725284519009,7.9648,2511.1,2510.8,3.07964891]
["bitfinex","ETHUSD",1725284519303,7.9648,2511.1,2510.8,3.70026164]
["bitfinex","ETHUSD",1725284519504,3.98247,2511.0,2510.8,3.70026164]
["bitfinex","ETHUSD",1725284519711,3.98239,2511.1,2510.8,3.70026164]
["bitfinex","ETHUSD",1725284520024,3.98248,2511.0,2510.8,3.70026164]
["bitfinex","ETHUSD",1725284521123,3.98239,2511.1,2510.9,0.07964417]
["bitfinex","ETHUSD",1725284521124,3.98233,2511.1,2510.9,0.07964417]
["bitfinex","ETHUSD",1725284521623,3.98233,2511.1,2510.9,0.73019331]
["bitfinex","ETHUSD",1725284522187,3.98233,2511.1,2510.9,0.65054914]
["bitfinex","ETHUSD",1725284522941,2.27,2511.8,2511.0,0.07964261]
["bitfinex","ETHUSD",1725284523121,3.98183,2511.5,2511.1,2.2617]
["bitfinex","ETHUSD",1725284523282,7.96316,2511.6,2511.2,0.924407]
["bitfinex","ETHUSD",1725284523621,7.96318,2511.6,2511.2,3.924407]
["bitfinex","ETHUSD",1725284524027,3.98154,2511.6,2511.3,0.6186107]
["bitfinex","ETHUSD",1725284524635,3.98154,2511.6,2511.4,0.07962707]
["bitfinex","ETHUSD",1725284525490,7.96262,2511.8,2511.4,0.07962707]
["bitfinex","ETHUSD",1725284525935,3.9813,2511.8,2511.3,4.6005907]
["bitfinex","ETHUSD",1725284526087,3.9813,2511.8,2511.4,3.85250677]
["bitfinex","ETHUSD",1725284526288,2.27,2512.2,2511.5,6.76788256]
["bitfinex","ETHUSD",1725284526503,3.98083,2512.1,2511.6,4.06203893]
["bitfinex","ETHUSD",1725284526804,3.98083,2512.1,2511.7,0.07961408]
["bitfinex","ETHUSD",1725284528100,3.98091,2512.0,2511.7,0.07961408]
["bitfinex","ETHUSD",1725284528432,3.98067,2512.2,2511.7,1.96687664]
["bitfinex","ETHUSD",1725284528772,3.98076,2512.1,2511.8,0.07961331]
["bitfinex","ETHUSD",1725284529099,7.9607,2512.4,2511.9,2.4701]
["bitfinex","ETHUSD",1725284529303,3.98034,2512.4,2512.0,0.73268823]
["bitfinex","ETHUSD",1725284529801,3.98034,2512.4,2512.0,3.73268823]
["bitfinex","ETHUSD",1725284530709,3.97973,2512.8,2512.1,4.36488747]
["bitfinex","ETHUSD",1725284531038,3.97978,2512.7,2512.2,6.98057]
["bitfinex","ETHUSD",1725284531296,3.97978,2512.7,2512.3,0.07959593]
["bitfinex","ETHUSD",1725284531747,3.97973,2512.8,2512.3,3.98029]
["bitfinex","ETHUSD",1725284531906,3.97932,2513.0,2512.4,13.4113]
["bitfinex","ETHUSD",1725284532110,3.97932,2513.0,2512.5,0.07958801]
["bitfinex","ETHUSD",1725284532711,3.97947,2512.9,2512.5,0.07958801]
["bitfinex","ETHUSD",1725284533318,3.97948,2512.9,2512.5,0.07958801]
["bitfinex","ETHUSD",1725284533802,3.97932,2513.0,2512.5,4.05967801]
["bitfinex","ETHUSD",1725284534002,3.97932,2513.0,2512.6,3.0]
["bitfinex","ETHUSD",1725284534650,7.95875,2513.0,2512.6,3.0]
["bitfinex","ETHUSD",1725284534805,7.95875,2513.0,2512.4,8.62863175]
["bitfinex","ETHUSD",1725284534806,7.95875,2513.0,2512.5,3.0]
["bitfinex","ETHUSD",1725284535005,3.97932,2513.0,2512.5,4.29139143]
["bitfinex","ETHUSD",1725284535207,3.97932,2513.0,2512.5,3.0]
["bitfinex","ETHUSD",1725284535527,3.97932,2513.0,2512.6,0.07958498]
["bitfinex","ETHUSD",1725284535846,3.97994,2512.6,2512.5,3.0]
["bitfinex","ETHUSD",1725284536146,3.97981,2512.7,2512.4,2.4509]
["bitfinex","ETHUSD",1725284536325,7.95973,2512.7,2512.4,2.4509]
["bitfinex","ETHUSD",1725284536525,3.97997,2512.6,2512.4,2.4509]
["bitfinex","ETHUSD",1725284536844,3.97981,2512.7,2512.4,2.4509]
["bitfinex","ETHUSD",1725284537344,3.98001,2512.6,2512.4,2.4509]
["bitfinex","ETHUSD",1725284538144,3.98009,2512.5,2512.2,3.0]
["bitfinex","ETHUSD",1725284538299,3.98009,2512.5,2512.2,4.97096926]
["bitfinex","ETHUSD",1725284540254,3.98027,2512.4,2512.2,3.0]
["bitfinex","ETHUSD",1725284541169,3.98005,2512.6,2512.2,3.0]
["bitfinex","ETHUSD",1725284541170,7.96082,2512.3,2512.2,3.0]
["bitfinex","ETHUSD",1725284542943,3.98096,2512.0,2511.8,5.3695]
["bitfinex","ETHUSD",1725284543143,7.96142,2512.2,2511.9,3.0]
["bitfinex","ETHUSD",1725284543476,3.9807,2512.2,2511.8,2.3695]
["bitfinex","ETHUSD",1725284543693,6.26813,2512.6,2511.8,2.3695]
["bitfinex","ETHUSD",1725284543694,2.2881,2512.6,2511.8,2.3695]
["bitfinex","ETHUSD",1725284543843,2.46023724,2514.3,2511.5,3.0672]
["bitfinex","ETHUSD",1725284543844,3.98152,2511.6,2511.5,3.0672]
["bitfinex","ETHUSD",1725284544178,3.98152,2511.6,2511.5,4.0]
["bitfinex","ETHUSD",1725284544939,3.98171,2511.5,2511.3,6.2512]
["bitfinex","ETHUSD",1725284545141,3.98171,2511.5,2511.3,6.87632]
["bitfinex","ETHUSD",1725284545341,3.98171,2511.5,2511.3,24.39512]
["bitfinex","ETHUSD",1725284545342,3.98184,2511.4,2511.3,24.39512]
["bitfinex","ETHUSD",1725284545649,3.98215,2511.2,2511.1,2.4603]
["bitfinex","ETHUSD",1725284547646,7.96381,2511.4,2511.1,2.4603]
["bitfinex","ETHUSD",1725284547846,7.96381,2511.4,2511.1,5.4603]
["bitfinex","ETHUSD",1725284548064,3.98184,2511.4,2511.1,5.4603]
["bitfinex","ETHUSD",1725284548267,7.96379,2511.4,2511.1,5.4603]
["bitfinex","ETHUSD",1725284548453,3.98184,2511.4,2511.1,8.72633]
["bitfinex","ETHUSD",1725284548754,3.98169,2511.5,2511.1,8.72633]
["bitfinex","ETHUSD",1725284549183,7.96255,2511.8,2511.1,8.72633]
["bitfinex","ETHUSD",1725284549338,3.98148,2511.7,2511.2,8.21055026]
["bitfinex","ETHUSD",1725284549541,3.98148,2511.7,2511.3,3.0]
["bitfinex","ETHUSD",1725284549740,3.98152,2511.6,2511.3,3.0]
["bitfinex","ETHUSD",1725284550047,2.3005,2512.0,2511.4,22.33102535]
["bitfinex","ETHUSD",1725284550048,3.981,2512.0,2511.4,22.33102535]
["bitfinex","ETHUSD",1725284550400,7.96198,2512.0,2511.5,7.53157]
["bitfinex","ETHUSD",1725284550683,7.96198,2512.0,2511.6,2.98625954]
["bitfinex","ETHUSD",1725284550684,3.98114,2511.9,2511.6,2.98625954]
["bitfinex","ETHUSD",1725284550989,3.98098,2512.0,2511.6,2.98625954]
["bitfinex","ETHUSD",1725284550990,3.98075,2512.1,2511.8,2.3066]
["bitfinex","ETHUSD",1725284551183,3.98075,2512.1,2511.9,0.07961237]
["bitfinex","ETHUSD",1725284551486,3.98089,2512.0,2511.9,0.67323392]
["bitfinex","ETHUSD",1725284551688,3.98089,2512.0,2511.9,3.0]
["bitfinex","ETHUSD",1725284552185,3.98089,2512.0,2511.8,5.38621395]
["bitfinex","ETHUSD",1725284552186,7.96188,2512.0,2511.8,5.38621395]
["bitfinex","ETHUSD",1725284552393,3.98089,2512.0,2511.8,5.38621395]
["bitfinex","ETHUSD",1725284552557,3.98089,2512.0,2511.8,26.49698956]
["bitfinex","ETHUSD",1725284554192,7.9614,2512.2,2511.8,26.49698956]
["bitfinex","ETHUSD",1725284554555,3.98081,2512.1,2511.8,26.49698956]
["bitfinex","ETHUSD",1725284555792,3.9809,2512.0,2511.8,26.49698956]
["bitfinex","ETHUSD",1725284555994,3.9809,2512.0,2511.8,25.17621395]
["bitfinex","ETHUSD",1725284557205,3.98051,2512.3,2511.8,25.17621395]
["bitfinex","ETHUSD",1725284557492,3.97974,2512.8,2512.1,2.352]
["bitfinex","ETHUSD",1725284557651,3.97974,2512.8,2512.2,20.50287612]
["bitfinex","ETHUSD",1725284557848,3.97995,2512.6,2512.3,0.07959523]
["bitfinex","ETHUSD",1725284558099,3.97995,2512.6,2512.3,3.07959523]
["bitfinex","ETHUSD",1725284558304,3.9801,2512.5,2512.3,6.06314185]
["bitfinex","ETHUSD",1725284558654,3.97995,2512.6,2512.3,6.06314185]
["bitfinex","ETHUSD",1725284559104,3.97945,2513.0,2512.5,2.2898]
["bitfinex","ETHUSD",1725284559279,7.95888,2513.0,2512.6,0.71454505]
["bitfinex","ETHUSD",1725284559455,8.26350256,2513.7,2512.6,20.50454505]
["bitfinex","ETHUSD",1725284559456,3.97923,2513.1,2512.6,20.50454505]
["bitfinex","ETHUSD",1725284559797,3.97923,2513.1,2512.7,3.0]
["bitfinex","ETHUSD",1725284560113,3.97946,2512.9,2512.7,22.79]
["bitfinex","ETHUSD",1725284560469,3.97931,2513.0,2512.7,22.79]
["bitfinex","ETHUSD",1725284560972,3.97955,2512.9,2512.7,22.79]
["bitfinex","ETHUSD",1725284562067,3.97962,2512.8,2512.7,22.79]
["bitfinex","ETHUSD",1725284563578,0.795922,2512.8,2512.3,7.41]
["bitfinex","ETHUSD",1725284563784,7.9605,2512.4,2512.3,7.41]
["bitfinex","ETHUSD",1725284564081,3.98044,2512.3,2512.1,19.79]
["bitfinex","ETHUSD",1725284564710,3.98057,2512.2,2512.1,19.79]
["bitfinex","ETHUSD",1725284564871,7.96114,2512.2,2512.1,19.79]
["bitfinex","ETHUSD",1725284565715,3.98057,2512.2,2512.1,19.79]
["bitfinex","ETHUSD",1725284566083,2.3689,2512.7,2512.1,19.79]
["bitfinex","ETHUSD",1725284566084,3.98041,2512.3,2512.1,25.7558]
["bitfinex","ETHUSD",1725284566389,2.87756914,2514.3,2512.3,6.28113]
["bitfinex","ETHUSD",1725284566390,7.95922,2512.9,2512.3,6.28113]
["bitfinex","ETHUSD",1725284566587,3.97815,2513.8,2512.3,6.28113]
["bitfinex","ETHUSD",1725284566588,3.97851,2513.5,2512.7,2.3008]
["bitfinex","ETHUSD",1725284566804,3.97851,2513.5,2513.0,4.28528256]
["bitfinex","ETHUSD",1725284566997,3.97826,2513.7,2513.1,4.45603027]
["bitfinex","ETHUSD",1725284566998,7.95656,2513.7,2513.1,4.45603027]
["bitfinex","ETHUSD",1725284567310,3.97861,2513.5,2513.1,4.45603027]
["bitfinex","ETHUSD",1725284567493,3.97861,2513.5,2513.1,6.77423027]
["bitfinex","ETHUSD",1725284567818,3.97893,2513.3,2513.1,3.82646226]
["bitfinex","ETHUSD",1725284568021,3.97893,2513.3,2512.9,3.0]
["bitfinex","ETHUSD",1725284570097,3.97858,2513.5,2513.0,0.07957373]
["bitfinex","ETHUSD",1725284570299,7.95723,2513.5,2513.1,0.55]
["bitfinex","ETHUSD",1725284570498,7.95723,2513.5,2513.1,1.31090137]
["bitfinex","ETHUSD",1725284570499,3.97873,2513.4,2513.1,1.31090137]
["bitfinex","ETHUSD",1725284571311,3.97873,2513.4,2513.2,0.07956961]
["bitfinex","ETHUSD",1725284571817,3.97873,2513.4,2513.2,19.86956961]
["bitfinex","ETHUSD",1725284572113,7.95746,2513.4,2513.3,3.0]
["bitfinex","ETHUSD",1725284572477,3.97891,2513.3,2513.0,3.0]
["bitfinex","ETHUSD",1725284572696,3.97891,2513.3,2513.0,5.95182]
["bitfinex","ETHUSD",1725284573104,3.97873,2513.4,2513.1,0.07957311]
["bitfinex","ETHUSD",1725284573355,3.97844,2513.6,2513.1,1.31729756]
["bitfinex","ETHUSD",1725284573644,3.97862,2513.5,2513.2,0.55]
["bitfinex","ETHUSD",1725284573797,3.97844,2513.6,2513.2,2.8363]
["bitfinex","ETHUSD",1725284574000,3.97844,2513.6,2513.3,3.41535976]
["bitfinex","ETHUSD",1725284574310,3.97829,2513.7,2513.4,19.79]
["bitfinex","ETHUSD",1725284574513,3.97829,2513.7,2513.5,3.0]
["bitfinex","ETHUSD",1725284574695,3.97829,2513.7,2513.5,3.07955996]
["bitfinex","ETHUSD",1725284574897,3.97813,2513.8,2513.5,25.11849197]
["bitfinex","ETHUSD",1725284575102,3.97813,2513.8,2513.6,0.55]
["bitfinex","ETHUSD",1725284577102,2.3882,2514.3,2513.5,22.79]
["bitfinex","ETHUSD",1725284577103,3.97835,2513.6,2513.5,22.79]
["bitfinex","ETHUSD",1725284577542,7.9567,2513.6,2513.5,22.79]
["bitfinex","ETHUSD",1725284580501,11.93505,2513.6,2513.5,3.0]
["bitfinex","ETHUSD",1725284580809,11.93505,2513.6,2513.2,19.79]
["bitfinex","ETHUSD",1725284580810,3.97823,2513.7,2513.3,3.0]
["bitfinex","ETHUSD",1725284581245,3.97867,2513.4,2513.3,3.0]
["bitfinex","ETHUSD",1725284581899,7.95739,2513.4,2513.3,3.0]
["bitfinex","ETHUSD",1725284583727,3.97918,2513.1,2513.0,3.0]
["bitfinex","ETHUSD",1725284584493,3.97895,2513.3,2512.7,22.0946]
["bitfinex","ETHUSD",1725284584743,3.97958,2512.9,2512.6,27.2]
["bitfinex","ETHUSD",1725284585056,3.97958,2512.9,2512.7,0.07958737]
["bitfinex","ETHUSD",1725284585707,3.97962,2512.8,2512.7,0.07958737]
["bitfinex","ETHUSD",1725284585907,3.97962,2512.8,2512.6,30.15699773]
["bitfinex","ETHUSD",1725284585908,14.26997,2512.5,2512.4,7.32e-06]
["bitfinex","ETHUSD",1725284586156,7.9621,2511.9,2511.8,4.0]
["bitfinex","ETHUSD",1725284586442,23.2357615,2511.9,2511.8,4.0]
["bitfinex","ETHUSD",1725284586821,3.9829,2510.8,2510.4,2.36]
["bitfinex","ETHUSD",1725284587241,3.98315,2510.6,2510.4,2.36]
["bitfinex","ETHUSD",1725284587452,3.98315,2510.6,2510.1,2.3199]
["bitfinex","ETHUSD",1725284589605,7.96506,2511.0,2510.2,3.98362]
["bitfinex","ETHUSD",1725284589832,3.98248,2511.0,2510.2,4.21561]
["bitfinex","ETHUSD",1725284590046,3.98248,2511.0,2510.3,3.98349]
["bitfinex","ETHUSD",1725284590205,7.96507,2511.0,2510.3,3.98349]
["bitfinex","ETHUSD",1725284590551,3.98233,2511.1,2510.5,3.98316]
["bitfinex","ETHUSD",1725284590743,3.98233,2511.1,2510.6,3.0]
["bitfinex","ETHUSD",1725284591319,7.96452,2511.2,2510.6,6.98311]
["bitfinex","ETHUSD",1725284591521,3.98231,2511.1,2510.6,6.98311]
["bitfinex","ETHUSD",1725284591930,3.98222,2511.2,2510.6,6.98311]
["bitfinex","ETHUSD",1725284592244,3.98222,2511.2,2510.6,10.96602]
["bitfinex","ETHUSD",1725284592734,3.98193,2511.4,2510.7,4.06245139]
["bitfinex","ETHUSD",1725284592904,3.98203,2511.3,2510.8,3.0]
["bitfinex","ETHUSD",1725284593103,7.96392,2511.4,2510.8,6.98277]
["bitfinex","ETHUSD",1725284593311,8.760272,2511.4,2510.8,3.0]
["bitfinex","ETHUSD",1725284593650,4.778322,2511.4,2510.8,3.0]
["bitfinex","ETHUSD",1725284594005,4.778322,2511.4,2510.8,3.07964626]
["bitfinex","ETHUSD",1725284594212,3.98158,2511.6,2511.0,3.98234]
["bitfinex","ETHUSD",1725284594513,3.98172,2511.5,2511.1,3.0]
["bitfinex","ETHUSD",1725284594846,3.98172,2511.5,2511.0,3.0]
["bitfinex","ETHUSD",1725284595206,9.69740083,2512.0,2511.0,3.0]
["bitfinex","ETHUSD",1725284595207,3.9813,2511.8,2511.1,3.98218]
["bitfinex","ETHUSD",1725284595437,3.98137,2511.7,2511.2,3.0]
["bitfinex","ETHUSD",1725284596030,7.96263,2511.8,2511.2,6.98213]
["bitfinex","ETHUSD",1725284596212,3.9813,2511.8,2511.3,3.98196]
["bitfinex","ETHUSD",1725284596417,3.9813,2511.8,2511.4,3.0]
["bitfinex","ETHUSD",1725284596759,6.43098,2512.0,2511.3,3.98198]
["bitfinex","ETHUSD",1725284596913,3.98114,2511.9,2511.4,3.0]
["bitfinex","ETHUSD",1725284597119,3.98098,2512.0,2511.4,3.0]
["bitfinex","ETHUSD",1725284597439,3.98098,2512.0,2511.5,3.98154]
["bitfinex","ETHUSD",1725284597440,3.98097,2512.0,2511.5,3.98154]
["bitfinex","ETHUSD",1725284597648,3.98097,2512.0,2511.6,3.0]
["bitfinex","ETHUSD",1725284598030,3.98086,2512.1,2511.6,3.0]
["bitfinex","ETHUSD",1725284598373,5.17856208,2512.1,2511.6,3.0]
["bitfinex","ETHUSD",1725284598526,3.98106,2511.9,2511.6,3.0]
["bitfinex","ETHUSD",1725284598726,3.98136,2511.7,2511.3,3.0]
["bitfinex","ETHUSD",1725284598978,3.98136,2511.7,2511.2,3.0]
["bitfinex","ETHUSD",1725284600160,3.98136,2511.7,2511.2,6.98214]
["bitfinex","ETHUSD",1725284600774,3.98113,2511.9,2511.3,4.06157906]
["bitfinex","ETHUSD",1725284600924,3.98113,2511.9,2511.4,3.0]
["bitfinex","ETHUSD",1725284601127,3.98132,2511.8,2511.4,3.0]
["bitfinex","ETHUSD",1725284601429,3.98113,2511.9,2511.3,3.07962909]
["bitfinex","ETHUSD",1725284601641,3.98113,2511.9,2511.4,3.98175]
["bitfinex","ETHUSD",1725284601828,3.98113,2511.9,2511.5,3.0]
["bitfinex","ETHUSD",1725284602871,9.15940208,2512.1,2511.5,7.06120911]
["bitfinex","ETHUSD",1725284603278,5.17857208,2512.1,2511.5,3.0]
["bitfinex","ETHUSD",1725284603438,3.98082,2512.1,2511.5,3.0]
["bitfinex","ETHUSD",1725284603638,3.98106,2511.9,2511.5,3.0]
["bitfinex","ETHUSD",1725284603897,7.96169,2512.1,2511.5,6.98166]
["bitfinex","ETHUSD",1725284604075,3.98091,2512.0,2511.5,6.98166]
["bitfinex","ETHUSD",1725284605066,3.98105,2511.9,2511.5,3.0]
["bitfinex","ETHUSD",1725284605379,3.98132,2511.8,2511.4,3.0]
["bitfinex","ETHUSD",1725284605578,3.98137,2511.7,2511.4,3.0]
["bitfinex","ETHUSD",1725284605739,7.96285,2511.7,2511.4,3.0]
["bitfinex","ETHUSD",1725284605942,3.98137,2511.7,2511.2,3.0]
["bitfinex","ETHUSD",1725284606211,3.98159,2511.6,2511.2,3.0]
["bitfinex","ETHUSD",1725284606474,3.98137,2511.7,2511.2,3.0]
["bitfinex","ETHUSD",1725284606838,5.004939,2512.1,2511.5,3.98158]
["bitfinex","ETHUSD",1725284606839,5.005029,2512.1,2511.5,3.98158]
["bitfinex","ETHUSD",1725284607038,3.98084,2512.1,2511.6,6.98149]
["bitfinex","ETHUSD",1725284607239,7.96166,2512.1,2511.6,6.98149]
["bitfinex","ETHUSD",1725284607439,1.024186,2512.1,2511.6,3.0]
["bitfinex","ETHUSD",1725284607677,3.98057,2512.2,2511.6,7.96281]
["bitfinex","ETHUSD",1725284607982,10.24124,2512.3,2511.7,6.98125]
["bitfinex","ETHUSD",1725284608191,7.85648008,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1725284608351,7.85648008,2512.3,2511.7,3.0]
["bitfinex","ETHUSD",1725284608555,3.98065,2512.2,2511.7,3.0]
["bitfinex","ETHUSD",1725284609467,7.85648008,2512.3,2511.7,6.98126]
["bitfinex","ETHUSD",1725284609686,7.85648008,2512.3,2511.8,3.98117]
["bitfinex","ETHUSD",1725284609987,7.85648008,2512.3,2511.9,3.0]
["bitfinex","ETHUSD",1725284610206,5.57628008,2512.3,2511.9,3.0]
["bitfinex","ETHUSD",1725284610617,3.98022,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1725284610767,3.9797,2512.8,2512.2,3.98049]
["bitfinex","ETHUSD",1725284611172,3.9797,2512.8,2512.3,3.0]
["bitfinex","ETHUSD",1725284611478,1.026597,2512.8,2512.3,6.9803]
["bitfinex","ETHUSD",1725284611691,3.97963,2512.8,2512.3,3.0]
["bitfinex","ETHUSD",1725284611889,3.97957,2512.9,2512.3,3.0]
["bitfinex","ETHUSD",1725284612097,3.97971,2512.8,2512.3,3.0]
["bitfinex","ETHUSD",1725284612665,3.97984,2512.7,2512.3,3.0]
["bitfinex","ETHUSD",1725284612967,4.775795,2512.7,2512.3,3.0]
["bitfinex","ETHUSD",1725284613167,4.775795,2512.7,2512.2,3.0]
["bitfinex","ETHUSD",1725284614383,0.795955,2512.7,2512.2,6.98055]
["bitfinex","ETHUSD",1725284614598,7.95942,2512.8,2512.2,6.98055]
["bitfinex","ETHUSD",1725284614914,3.97971,2512.8,2512.2,6.98055]
["bitfinex","ETHUSD",1725284615114,3.97971,2512.8,2512.2,3.0]
["bitfinex","ETHUSD",1725284615271,3.97995,2512.6,2512.1,6.98073]
["bitfinex","ETHUSD",1725284615614,3.97971,2512.8,2512.1,6.98064]
["bitfinex","ETHUSD",1725284615615,4.377791,2512.7,2512.1,6.98064]
["bitfinex","ETHUSD",1725284618406,3.97995,2512.6,2512.1,3.0]
["bitfinex","ETHUSD",1725284618916,4.8157131,2512.6,2512.1,3.0]
["bitfinex","ETHUSD",1725284619675,4.377751,2512.7,2512.1,3.0]
["bitfinex","ETHUSD",1725284619876,7.95947,2512.8,2512.1,6.98072]
["bitfinex","ETHUSD",1725284620071,3.9798,2512.7,2512.1,6.98072]
["bitfinex","ETHUSD",1725284620273,3.9798,2512.7,2512.1,3.0]
["bitfinex","ETHUSD",1725284621400,3.9798,2512.7,2512.1,6.98072]
["bitfinex","ETHUSD",1725284622330,3.97963,2512.8,2512.2,3.98055]
["bitfinex","ETHUSD",1725284622616,3.97978,2512.7,2512.3,3.0]
["bitfinex","ETHUSD",1725284622820,3.97978,2512.7,2512.2,3.0]
["bitfinex","ETHUSD",1725284623719,3.97949,2512.9,2512.2,6.98055]
["bitfinex","ETHUSD",1725284623720,3.97965,2512.8,2512.2,6.98055]
["bitfinex","ETHUSD",1725284623934,4.805758,2512.8,2512.2,6.98055]
["bitfinex","ETHUSD",1725284626637,4.805758,2512.8,2512.2,10.96101]
["bitfinex","ETHUSD",1725284627106,4.805758,2512.8,2512.2,6.98046]
["bitfinex","ETHUSD",1725284627330,3.97997,2512.6,2512.2,3.0]
["bitfinex","ETHUSD",1725284627500,4.4604658,2512.7,2512.1,6.98073]
["bitfinex","ETHUSD",1725284627704,0.4805758,2512.7,2512.2,3.98054]
["bitfinex","ETHUSD",1725284627909,3.97926,2513.1,2512.4,3.9802]
["bitfinex","ETHUSD",1725284628127,3.97926,2513.1,2512.5,5.4978]
["bitfinex","ETHUSD",1725284628128,3.97939,2513.0,2512.5,5.4978]
["bitfinex","ETHUSD",1725284628317,4.607986,2513.0,2512.5,5.4978]
["bitfinex","ETHUSD",1725284628904,3.97948,2512.9,2512.5,5.4978]
["bitfinex","ETHUSD",1725284629107,3.97948,2512.9,2512.6,3.0]
["bitfinex","ETHUSD",1725284629355,3.97948,2512.9,2512.5,2.4978]
["bitfinex","ETHUSD",1725284630061,4.607916,2513.0,2512.5,2.4978]
["bitfinex","ETHUSD",1725284630233,3.97932,2513.0,2512.5,2.4978]
["bitfinex","ETHUSD",1725284630746,3.97932,2513.0,2512.5,6.47789]
["bitfinex","ETHUSD",1725284630904,3.97932,2513.0,2512.6,3.0]
["bitfinex","ETHUSD",1725284631099,3.97943,2513.0,2512.5,2.4978]
["bitfinex","ETHUSD",1725284631355,3.97969,2512.8,2512.5,2.4978]
["bitfinex","ETHUSD",1725284631503,3.97969,2512.8,2512.4,3.0]
["bitfinex","ETHUSD",1725284633312,3.97969,2512.8,2512.3,5.2856]
["bitfinex","ETHUSD",1725284633502,3.98005,2512.6,2512.3,2.2856]
["bitfinex","ETHUSD",1725284633711,3.98005,2512.6,2512.4,3.0]
["bitfinex","ETHUSD",1725284633912,7.9601,2512.6,2512.3,2.2856]
["bitfinex","ETHUSD",1725284634111,3.98005,2512.6,2512.1,25.2316]
["bitfinex","ETHUSD",1725284634714,3.98004,2512.6,2512.1,25.2316]
["bitfinex","ETHUSD",1725284635056,7.96009,2512.6,2512.1,25.2316]
["bitfinex","ETHUSD",1725284636145,3.98054,2512.3,2512.1,22.79]
["bitfinex","ETHUSD",1725284636318,7.96105,2512.3,2512.1,3.0]
["bitfinex","ETHUSD",1725284636512,3.98058,2512.2,2512.0,3.0]
["bitfinex","ETHUSD",1725284636708,7.96104,2512.3,2512.0,3.0]
["bitfinex","ETHUSD",1725284637308,3.98051,2512.3,2512.0,3.0]
["bitfinex","ETHUSD",1725284638638,0.796009,2512.6,2512.0,3.0]
["bitfinex","ETHUSD",1725284638639,3.98069,2512.2,2512.0,3.0]
["bitfinex","ETHUSD",1725284638955,3.98076,2512.1,2511.8,5.4446]
["bitfinex","ETHUSD",1725284639544,3.9809,2512.0,2511.8,5.4446]
["bitfinex","ETHUSD",1725284639850,3.9809,2512.0,2511.7,7.41]
["bitfinex","ETHUSD",1725284640014,3.9812,2511.8,2511.7,7.41]
["bitfinex","ETHUSD",1725284641121,3.98105,2511.9,2511.7,7.41]
["bitfinex","ETHUSD",1725284641318,3.98105,2511.9,2511.8,3.0]
["bitfinex","ETHUSD",1725284643561,3.98105,2511.9,2511.7,3.0]
["bitfinex","ETHUSD",1725284643750,3.9812,2511.8,2511.7,3.0]
["bitfinex","ETHUSD",1725284646470,3.98136,2511.7,2511.6,19.79]
["bitfinex","ETHUSD",1725284646649,3.98136,2511.7,2511.4,19.79]
["bitfinex","ETHUSD",1725284646838,3.98136,2511.7,2511.5,3.0]
["bitfinex","ETHUSD",1725284647041,3.9812,2511.8,2511.5,3.0]
["bitfinex","ETHUSD",1725284647748,7.96249,2511.8,2511.5,3.0]
["bitfinex","ETHUSD",1725284648455,3.9812,2511.8,2511.5,3.0]
["bitfinex","ETHUSD",1725284648656,3.98107,2511.9,2511.5,3.0]
["bitfinex","ETHUSD",1725284648889,3.98128,2511.8,2511.5,3.0]
["bitfinex","ETHUSD",1725284651704,3.98145,2511.7,2511.5,3.0]
["bitfinex","ETHUSD",1725284651861,3.98152,2511.6,2511.5,3.0]
["bitfinex","ETHUSD",1725284653562,3.98152,2511.6,2511.4,19.79]
["bitfinex","ETHUSD",1725284654995,3.98184,2511.4,2511.3,2.3508]
["bitfinex","ETHUSD",1725284655317,3.98184,2511.5,2511.3,2.3508]
["bitfinex","ETHUSD",1725284655808,3.98184,2511.4,2511.3,2.3508]
["bitfinex","ETHUSD",1725284656118,7.96345,2511.5,2511.3,2.3508]
["bitfinex","ETHUSD",1725284656874,7.96348,2511.5,2511.3,2.3508]
["bitfinex","ETHUSD",1725284657074,3.98169,2511.5,2511.3,2.3508]
["bitfinex","ETHUSD",1725284658905,3.98184,2511.4,2511.2,3.0]
["bitfinex","ETHUSD",1725284659078,3.982,2511.3,2511.1,7.41]
["bitfinex","ETHUSD",1725284660278,3.98215,2511.2,2511.1,7.41]
["bitfinex","ETHUSD",1725284660515,3.98215,2511.2,2511.1,10.41]
["bitfinex","ETHUSD",1725284660880,3.98215,2511.2,2511.1,3.0]
["bitfinex","ETHUSD",1725284662897,2.3006,2511.7,2510.8,22.0611]
["bitfinex","ETHUSD",1725284663099,3.98258,2511.0,2510.6,22.2488]
["bitfinex","ETHUSD",1725284663706,7.96516,2511.0,2510.6,22.2488]
["bitfinex","ETHUSD",1725284664101,3.98265,2510.9,2510.6,22.2488]
["bitfinex","ETHUSD",1725284664400,3.98258,2511.0,2510.7,3.0]
["bitfinex","ETHUSD",1725284664401,3.98279,2510.8,2510.7,3.0]
["bitfinex","ETHUSD",1725284665929,7.96519,2511.0,2510.7,3.0]
["bitfinex","ETHUSD",1725284666128,3.98264,2510.9,2510.7,3.0]
["bitfinex","ETHUSD",1725284666491,3.98232,2511.1,2510.7,5.52488]
["bitfinex","ETHUSD",1725284666687,3.98232,2511.1,2510.7,3.0]
["bitfinex","ETHUSD",1725284667695,3.9825,2511.0,2510.7,3.0]
["bitfinex","ETHUSD",1725284667889,3.98265,2510.9,2510.6,5.4588]
["bitfinex","ETHUSD",1725284668943,3.98265,2510.9,2510.6,9.12301]
["bitfinex","ETHUSD",1725284670145,3.98243,2511.1,2510.6,9.12301]
["bitfinex","ETHUSD",1725284670146,7.96489,2511.1,2510.6,13.10612]
["bitfinex","ETHUSD",1725284670325,3.98243,2511.1,2510.6,13.10604]
["bitfinex","ETHUSD",1725284670524,3.98224,2511.2,2510.7,7.35211076]
["bitfinex","ETHUSD",1725284670697,3.98224,2511.2,2510.8,3.0]
["bitfinex","ETHUSD",1725284670899,7.96424,2511.3,2510.8,7.06242673]
["bitfinex","ETHUSD",1725284671152,7.96424,2511.3,2510.8,9.0418128]
["bitfinex","ETHUSD",1725284671493,7.96421,2511.3,2510.8,9.0418128]
["bitfinex","ETHUSD",1725284671695,2.46645036,2512.8,2510.8,9.0418128]
["bitfinex","ETHUSD",1725284671696,2.3882,2512.2,2511.2,6.54799]
["bitfinex","ETHUSD",1725284671932,2.46645036,2513.0,2511.7,6.24773]
["bitfinex","ETHUSD",1725284671933,3.9805,2512.3,2511.7,6.24773]
["bitfinex","ETHUSD",1725284672233,3.98065,2512.2,2511.8,3.0]
["bitfinex","ETHUSD",1725284673437,3.9805,2512.3,2511.8,3.07961416]
["bitfinex","ETHUSD",1725284673594,3.9805,2512.3,2511.8,3.0]
["bitfinex","ETHUSD",1725284673800,3.98098,2512.0,2511.8,3.0]
["bitfinex","ETHUSD",1725284674000,3.98098,2512.0,2511.7,5.2664]
["bitfinex","ETHUSD",1725284675638,3.98098,2512.0,2511.7,3.0]
["bitfinex","ETHUSD",1725284676009,3.98098,2512.0,2511.6,3.0]
["bitfinex","ETHUSD",1725284676219,7.96196,2512.0,2511.6,3.0]
["bitfinex","ETHUSD",1725284676544,3.98098,2512.0,2511.6,3.0]
["bitfinex","ETHUSD",1725284677638,7.96199,2512.0,2511.6,3.0]
["bitfinex","ETHUSD",1725284677848,3.98098,2512.0,2511.6,3.0]
["bitfinex","ETHUSD",1725284678053,3.98098,2512.0,2511.6,6.649966]
["bitfinex","ETHUSD",1725284679164,3.98042,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1725284679342,3.98042,2512.3,2511.9,3.0]
["bitfinex","ETHUSD",1725284682359,3.98069,2512.2,2511.9,3.0]
["bitfinex","ETHUSD",1725284683863,6.41717,2512.6,2511.9,3.0]
["bitfinex","ETHUSD",1725284684077,3.98089,2512.0,2511.6,7.48000437]
["bitfinex","ETHUSD",1725284684564,3.98074,2512.1,2511.6,7.06111148]
["bitfinex","ETHUSD",1725284684712,3.98074,2512.1,2511.6,11.07604704]
["bitfinex","ETHUSD",1725284686440,3.98033,2512.4,2511.9,6.34283]
["bitfinex","ETHUSD",1725284686746,4.621817,2512.5,2512.1,3.98073]
["bitfinex","ETHUSD",1725284686922,3.9801,2512.5,2512.2,3.0]
["bitfinex","ETHUSD",1725284687620,3.98,2512.6,2512.2,3.0]
["bitfinex","ETHUSD",1725284689593,3.98,2512.6,2512.2,6.98053]
["bitfinex","ETHUSD",1725284689771,7.96005,2512.6,2512.2,3.0]
["bitfinex","ETHUSD",1725284689941,3.98,2512.6,2512.2,3.0]
["bitfinex","ETHUSD",1725284694169,7.96003,2512.6,2512.2,3.0]
["bitfinex","ETHUSD",1725284694787,3.98022,2512.5,2512.2,3.0]
["bitfinex","ETHUSD",1725284694959,3.98041,2512.3,2512.0,3.0]
["bitfinex","ETHUSD",1725284695292,3.98041,2512.3,2511.9,5.3618]
["bitfinex","ETHUSD",1725284695954,3.98036,2512.4,2511.9,9.34282]
["bitfinex","ETHUSD",1725284696490,3.98002,2512.6,2512.1,3.98065]
["bitfinex","ETHUSD",1725284696656,3.98002,2512.6,2512.2,3.0]
["bitfinex","ETHUSD",1725284697372,3.97971,2512.8,2512.3,2.3744]
["bitfinex","ETHUSD",1725284697373,3.9798,2512.7,2512.3,2.3744]
["bitfinex","ETHUSD",1725284697581,3.9798,2512.7,2512.3,6.3548]
["bitfinex","ETHUSD",1725284697785,3.9798,2512.7,2512.4,3.0]
["bitfinex","ETHUSD",1725284698096,3.97971,2512.8,2512.4,3.0]
["bitfinex","ETHUSD",1725284698298,7.95947,2512.8,2512.4,3.0]
["bitfinex","ETHUSD",1725284698447,3.97971,2512.8,2512.4,3.0]
["bitfinex","ETHUSD",1725284698642,3.97948,2512.9,2512.4,6.98018]
["bitfinex","ETHUSD",1725284699945,3.97964,2512.8,2512.4,6.98018]
["bitfinex","ETHUSD",1725284700242,3.97947,2512.9,2512.4,6.98018]
["bitfinex","ETHUSD",1725284700446,3.97933,2513.0,2512.5,3.98008]
["bitfinex","ETHUSD",1725284700649,2.3375,2513.1,2512.5,3.98008]
["bitfinex","ETHUSD",1725284700650,3.97915,2513.1,2512.6,3.0]
["bitfinex","ETHUSD",1725284700879,3.97915,2513.1,2512.6,8.11920037]
["bitfinex","ETHUSD",1725284701199,3.97915,2513.1,2512.6,8.19879184]
["bitfinex","ETHUSD",1725284701746,3.97915,2513.1,2512.7,2.3266]
["bitfinex","ETHUSD",1725284701946,3.97931,2513.0,2512.7,2.3266]
["bitfinex","ETHUSD",1725284702172,4.377401,2512.9,2512.6,3.0]
["bitfinex","ETHUSD",1725284702376,3.97971,2512.8,2512.5,3.0]
["bitfinex","ETHUSD",1725284702576,3.9798,2512.7,2512.4,5.4704]
["bitfinex","ETHUSD",1725284702759,3.9798,2512.7,2512.2,5.4704]
["bitfinex","ETHUSD",1725284702760,7.95969,2512.7,2512.2,5.4704]
["bitfinex","ETHUSD",1725284702982,3.9798,2512.7,2512.2,14.42546586]
["bitfinex","ETHUSD",1725284703182,3.9798,2512.7,2512.2,10.44491586]
["bitfinex","ETHUSD",1725284703368,3.98002,2512.6,2512.2,10.44491586]
["bitfinex","ETHUSD",1725284703692,7.95968,2512.7,2512.2,10.42545586]
["bitfinex","ETHUSD",1725284703990,7.95968,2512.7,2512.2,6.44491586]
["bitfinex","ETHUSD",1725284704235,7.95969,2512.7,2512.2,6.44491586]
["bitfinex","ETHUSD",1725284704452,7.9597,2512.7,2512.2,6.44491586]
["bitfinex","ETHUSD",1725284704796,3.97995,2512.6,2512.2,6.44491586]
["bitfinex","ETHUSD",1725284705537,7.95969,2512.7,2512.2,10.42547586]
["bitfinex","ETHUSD",1725284705713,7.95969,2512.7,2512.2,6.44491586]
["bitfinex","ETHUSD",1725284705714,3.97998,2512.6,2512.2,6.44491586]
["bitfinex","ETHUSD",1725284706706,3.9798,2512.7,2512.2,10.42545586]
["bitfinex","ETHUSD",1725284707040,7.95967,2512.7,2512.2,10.42545586]
["bitfinex","ETHUSD",1725284707248,3.9798,2512.7,2512.2,10.42545586]
["bitfinex","ETHUSD",1725284707544,3.97965,2512.8,2512.4,2.4353]
["bitfinex","ETHUSD",1725284707851,3.97933,2513.0,2512.4,9.4950742]
["bitfinex","ETHUSD",1725284708060,3.97933,2513.0,2512.5,5.22998523]
["bitfinex","ETHUSD",1725284708222,3.97933,2513.0,2512.6,3.0]
["bitfinex","ETHUSD",1725284710179,3.97978,2512.7,2512.6,3.0]
["bitfinex","ETHUSD",1725284710323,4.377758,2512.7,2512.3,5.4554]
["bitfinex","ETHUSD",1725284710518,3.98012,2512.5,2512.3,2.4554]
["bitfinex","ETHUSD",1725284710837,3.97994,2512.6,2512.4,3.0]
["bitfinex","ETHUSD",1725284711036,3.97994,2512.6,2512.3,2.4554]
["bitfinex","ETHUSD",1725284711222,3.97978,2512.7,2512.3,2.4554]
["bitfinex","ETHUSD",1725284711421,3.97978,2512.7,2512.3,3.79706]
["bitfinex","ETHUSD",1725284711687,3.97955,2512.9,2512.3,3.79706]
["bitfinex","ETHUSD",1725284711688,3.97963,2512.8,2512.4,3.0]
["bitfinex","ETHUSD",1725284711960,3.97954,2512.9,2512.4,6.98017]
["bitfinex","ETHUSD",1725284712125,7.95911,2512.9,2512.4,6.98017]
["bitfinex","ETHUSD",1725284712455,3.97954,2512.9,2512.4,12.61451386]
["bitfinex","ETHUSD",1725284712658,3.97954,2512.9,2512.4,8.63433386]
["bitfinex","ETHUSD",1725284712839,7.95913,2512.9,2512.4,8.63433386]
["bitfinex","ETHUSD",1725284713019,3.97954,2512.9,2512.4,8.63433386]
["bitfinex","ETHUSD",1725284713227,3.97931,2513.0,2512.5,5.30275261]
["bitfinex","ETHUSD",1725284713563,3.97931,2513.0,2512.6,3.0]
["bitfinex","ETHUSD",1725284713919,3.97931,2513.0,2512.7,2.4175]
["bitfinex","ETHUSD",1725284714123,3.97927,2513.1,2512.7,2.4175]
["bitfinex","ETHUSD",1725284714323,3.97893,2513.3,2512.8,4.05914091]
["bitfinex","ETHUSD",1725284714525,3.97893,2513.3,2512.9,3.0]
["bitfinex","ETHUSD",1725284715334,3.97893,2513.3,2512.9,6.97946]
["bitfinex","ETHUSD",1725284716784,3.97865,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1725284717038,3.97865,2513.5,2513.0,2.4561]
["bitfinex","ETHUSD",1725284717039,3.97865,2513.5,2513.2,3.0]
["bitfinex","ETHUSD",1725284717270,3.97865,2513.5,2513.1,6.97913]
["bitfinex","ETHUSD",1725284717767,3.97829,2513.7,2513.1,7.05864938]
["bitfinex","ETHUSD",1725284717938,3.97805,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1725284718262,3.97821,2513.7,2513.4,3.0]
["bitfinex","ETHUSD",1725284719206,7.9565,2513.7,2513.4,3.0]
["bitfinex","ETHUSD",1725284719473,3.97821,2513.7,2513.3,3.0]
["bitfinex","ETHUSD",1725284720556,7.95651,2513.7,2513.3,3.0]
["bitfinex","ETHUSD",1725284720858,3.97867,2513.4,2513.3,3.0]
["bitfinex","ETHUSD",1725284723316,3.98211,2511.3,2510.9,1.66638796]
["bitfinex","ETHUSD",1725284723461,3.98175,2511.5,2510.8,0.06927545]
["bitfinex","ETHUSD",1725284723662,3.98175,2511.5,2510.9,3.98262]
["bitfinex","ETHUSD",1725284723858,3.98188,2511.4,2510.8,0.63049155]
["bitfinex","ETHUSD",1725284724207,7.96296,2511.7,2510.9,3.98253]
["bitfinex","ETHUSD",1725284724420,7.96294,2511.7,2510.9,4.66914316]
["bitfinex","ETHUSD",1725284724549,3.98172,2511.5,2510.9,4.66914316]
["bitfinex","ETHUSD",1725284724757,3.98172,2511.5,2511.0,0.52996347]
["bitfinex","ETHUSD",1725284725561,3.98145,2511.7,2511.0,4.51240347]
["bitfinex","ETHUSD",1725284725770,3.98172,2511.5,2511.0,0.52996347]
["bitfinex","ETHUSD",1725284725996,3.98172,2511.5,2511.1,0.51991066]
["bitfinex","ETHUSD",1725284729260,7.96349,2511.5,2511.1,0.51991066]
["bitfinex","ETHUSD",1725284729465,3.98185,2511.4,2511.0,22.79]
["bitfinex","ETHUSD",1725284729665,3.98172,2511.5,2511.0,22.79]
["bitfinex","ETHUSD",1725284729984,3.98172,2511.5,2511.0,26.77244]
["bitfinex","ETHUSD",1725284730170,7.96348,2511.5,2511.0,26.77244]
["bitfinex","ETHUSD",1725284730376,7.96348,2511.5,2511.1,2.677244]
["bitfinex","ETHUSD",1725284730583,7.96348,2511.5,2511.2,3.0]
["bitfinex","ETHUSD",1725284730785,3.98172,2511.5,2511.2,3.0]
["bitfinex","ETHUSD",1725284731104,7.96348,2511.5,2511.2,3.0]
["bitfinex","ETHUSD",1725284731833,3.98172,2511.5,2511.2,3.0]
["bitfinex","ETHUSD",1725284731968,7.96298,2511.7,2511.2,3.0]
["bitfinex","ETHUSD",1725284732314,3.98147,2511.7,2511.2,5.9449684]
["bitfinex","ETHUSD",1725284732508,3.98147,2511.7,2511.2,8.1974684]
["bitfinex","ETHUSD",1725284733132,3.98074,2512.1,2511.4,3.98182]
["bitfinex","ETHUSD",1725284733279,3.98114,2511.9,2511.5,3.0]
["bitfinex","ETHUSD",1725284733619,3.98113,2511.9,2511.5,6.5479502]
["bitfinex","ETHUSD",1725284733787,7.96226,2511.9,2511.5,6.5479502]
["bitfinex","ETHUSD",1725284733973,3.98113,2511.9,2511.5,6.5479502]
["bitfinex","ETHUSD",1725284734172,7.96226,2511.9,2511.5,6.5479502]
["bitfinex","ETHUSD",1725284734573,3.98113,2511.9,2511.5,6.5479502]
["bitfinex","ETHUSD",1725284734870,7.96226,2511.9,2511.5,6.5479502]
["bitfinex","ETHUSD",1725284735067,3.98113,2511.9,2511.5,6.5479502]
["bitfinex","ETHUSD",1725284736113,7.96232,2511.9,2511.5,6.5479502]
["bitfinex","ETHUSD",1725284736294,7.96228,2511.9,2511.5,6.5479502]
["bitfinex","ETHUSD",1725284736483,3.98113,2511.9,2511.5,6.5479502]
["bitfinex","ETHUSD",1725284736882,3.98077,2512.1,2511.6,2.63379502]
["bitfinex","ETHUSD",1725284737211,3.98098,2512.0,2511.7,3.0]
["bitfinex","ETHUSD",1725284739578,3.98077,2512.1,2511.7,5.5423795]
["bitfinex","ETHUSD",1725284739831,6.28596,2512.6,2511.8,19.86962364]
["bitfinex","ETHUSD",1725284740132,3.97996,2512.6,2511.9,31.38160017]
["bitfinex","ETHUSD",1725284740272,7.95998,2512.6,2511.9,27.40058017]
["bitfinex","ETHUSD",1725284740475,7.95998,2512.6,2512.0,3.98087]
["bitfinex","ETHUSD",1725284740675,7.95998,2512.6,2512.1,3.0]
["bitfinex","ETHUSD",1725284740676,3.97996,2512.6,2512.1,3.0]
["bitfinex","ETHUSD",1725284740978,3.97977,2512.8,2512.1,10.99565556]
["bitfinex","ETHUSD",1725284741203,3.97982,2512.7,2512.2,2.2727]
["bitfinex","ETHUSD",1725284741409,3.97982,2512.7,2512.3,1.32683556]
["bitfinex","ETHUSD",1725284741614,3.97977,2512.8,2512.3,4.32683556]
["bitfinex","ETHUSD",1725284741615,3.97962,2512.8,2512.3,4.32683556]
["bitfinex","ETHUSD",1725284742337,3.97998,2512.6,2512.3,3.0]
["bitfinex","ETHUSD",1725284742618,3.98033,2512.4,2512.2,3.0]
["bitfinex","ETHUSD",1725284742777,3.98033,2512.4,2512.1,3.0]
["bitfinex","ETHUSD",1725284743418,3.98017,2512.5,2512.1,3.0]
["bitfinex","ETHUSD",1725284743777,3.98018,2512.5,2512.2,2.4133]
["bitfinex","ETHUSD",1725284744880,7.96037,2512.5,2512.2,2.4133]
["bitfinex","ETHUSD",1725284745082,7.96039,2512.5,2512.2,2.4133]
["bitfinex","ETHUSD",1725284745532,3.98026,2512.4,2512.2,2.4133]
["bitfinex","ETHUSD",1725284746040,3.97995,2512.6,2512.2,4.93363]
["bitfinex","ETHUSD",1725284746188,3.97987,2512.7,2512.3,3.0]
["bitfinex","ETHUSD",1725284746393,3.97996,2512.6,2512.3,3.0]
["bitfinex","ETHUSD",1725284746637,3.97987,2512.7,2512.3,3.0]
["bitfinex","ETHUSD",1725284746988,3.97987,2512.7,2512.3,6.170433]
["bitfinex","ETHUSD",1725284747819,7.95978,2512.7,2512.3,6.170433]
["bitfinex","ETHUSD",1725284747994,7.95978,2512.7,2512.3,3.0]
["bitfinex","ETHUSD",1725284748338,7.95978,2512.7,2512.2,5.4133]
["bitfinex","ETHUSD",1725284748339,3.97987,2512.7,2512.2,5.4133]
["bitfinex","ETHUSD",1725284748494,3.97964,2512.8,2512.2,9.39386]
["bitfinex","ETHUSD",1725284748699,3.97964,2512.8,2512.2,12.710311]
["bitfinex","ETHUSD",1725284750201,3.97964,2512.8,2512.2,32.500311]
["bitfinex","ETHUSD",1725284750515,3.97901,2513.2,2512.4,2.344]
["bitfinex","ETHUSD",1725284750731,3.97846,2513.6,2512.9,3.9794]
["bitfinex","ETHUSD",1725284751034,3.97846,2513.6,2513.0,2.344]
["bitfinex","ETHUSD",1725284751035,3.97844,2513.6,2513.0,2.344]
["bitfinex","ETHUSD",1725284751206,3.97806,2513.8,2513.0,6.81009101]
["bitfinex","ETHUSD",1725284751413,3.97893,2513.3,2513.0,5.344]
["bitfinex","ETHUSD",1725284751607,3.97893,2513.3,2513.0,2.344]
["bitfinex","ETHUSD",1725284752899,3.9786,2513.5,2513.0,2.5784]
["bitfinex","ETHUSD",1725284753129,3.97866,2513.5,2513.1,3.0]
["bitfinex","ETHUSD",1725284754274,6.59864134,2514.1,2513.1,3.0]
["bitfinex","ETHUSD",1725284754398,3.97813,2513.8,2513.2,4.53677]
["bitfinex","ETHUSD",1725284754608,7.95631,2513.8,2513.3,3.0]
["bitfinex","ETHUSD",1725284754826,3.97813,2513.8,2513.3,3.0]
["bitfinex","ETHUSD",1725284755044,3.97781,2514.0,2513.4,2.2805]
["bitfinex","ETHUSD",1725284755241,3.97752,2514.2,2513.5,3.97842]
["bitfinex","ETHUSD",1725284755447,3.97758,2514.1,2513.6,3.0]
["bitfinex","ETHUSD",1725284755736,3.97773,2514.0,2513.5,3.0]
["bitfinex","ETHUSD",1725284756698,3.97749,2514.2,2513.5,7.05807114]
["bitfinex","ETHUSD",1725284756945,3.97749,2514.2,2513.5,3.07956114]
["bitfinex","ETHUSD",1725284756946,7.955,2514.2,2513.5,3.07956114]
["bitfinex","ETHUSD",1725284757151,3.97749,2514.2,2513.6,0.96385911]
["bitfinex","ETHUSD",1725284757440,3.97749,2514.2,2513.1,6.3977087]
["bitfinex","ETHUSD",1725284757441,11.93838,2512.9,2512.3,1.66638796]
["bitfinex","ETHUSD",1725284757642,3.97946,2512.9,2512.4,0.079603]
["bitfinex","ETHUSD",1725284757798,3.23545621,2513.6,2512.2,2.4645]
["bitfinex","ETHUSD",1725284757799,3.97988,2512.7,2512.2,2.4645]
["bitfinex","ETHUSD",1725284758003,3.98014,2512.5,2512.2,2.4645]
["bitfinex","ETHUSD",1725284758196,3.97998,2512.6,2512.2,2.4645]
["bitfinex","ETHUSD",1725284758442,3.97988,2512.7,2512.2,2.4645]
["bitfinex","ETHUSD",1725284759138,3.97955,2512.9,2512.2,2.4645]
["bitfinex","ETHUSD",1725284759311,3.97955,2512.9,2512.2,6.44493]
["bitfinex","ETHUSD",1725284759312,3.97963,2512.8,2512.2,6.44493]
["bitfinex","ETHUSD",1725284759698,4.377505,2512.9,2512.3,3.98041]
["bitfinex","ETHUSD",1725284759699,3.97955,2512.9,2512.3,3.98041]
["bitfinex","ETHUSD",1725284759938,3.97955,2512.9,2512.3,5.022973]
["bitfinex","ETHUSD",1725284760309,3.97923,2513.1,2512.3,5.022863]
["bitfinex","ETHUSD",1725284760569,3.97938,2513.0,2512.4,3.55]
["bitfinex","ETHUSD",1725284760726,3.97923,2513.1,2512.4,7.53014]
["bitfinex","ETHUSD",1725284760932,3.97923,2513.1,2512.5,3.98008]
["bitfinex","ETHUSD",1725284761133,7.95846,2513.1,2512.6,3.0]
["bitfinex","ETHUSD",1725284761442,3.97932,2513.0,2512.6,3.0]
["bitfinex","ETHUSD",1725284761653,3.97923,2513.1,2512.5,6.98006]
["bitfinex","ETHUSD",1725284761833,7.95852,2513.1,2512.5,8.04568793]
["bitfinex","ETHUSD",1725284762035,3.97923,2513.1,2512.5,8.04568793]
["bitfinex","ETHUSD",1725284762343,7.95852,2513.1,2512.5,8.04568793]
["bitfinex","ETHUSD",1725284762538,3.97923,2513.1,2512.5,12.02569793]
["bitfinex","ETHUSD",1725284762700,3.97923,2513.1,2512.5,8.04568793]
["bitfinex","ETHUSD",1725284763161,3.97945,2513.0,2512.5,4.06567793]
["bitfinex","ETHUSD",1725284763446,3.97945,2513.0,2512.5,3.0]
["bitfinex","ETHUSD",1725284763648,7.95848,2513.1,2512.5,3.0]
["bitfinex","ETHUSD",1725284763808,3.97923,2513.1,2512.6,2.3374]
["bitfinex","ETHUSD",1725284764379,7.95846,2513.1,2512.6,2.3374]
["bitfinex","ETHUSD",1725284764540,3.97923,2513.1,2512.6,2.3374]
["bitfinex","ETHUSD",1725284764877,3.97945,2513.0,2512.6,2.3374]
["bitfinex","ETHUSD",1725284765047,3.97963,2512.8,2512.5,3.0]
["bitfinex","ETHUSD",1725284765387,3.97941,2513.0,2512.4,3.98025]
["bitfinex","ETHUSD",1725284765590,3.97941,2513.0,2512.5,3.0]
["bitfinex","ETHUSD",1725284765888,3.97994,2512.6,2512.5,3.0]
["bitfinex","ETHUSD",1725284766033,3.98017,2512.5,2512.1,3.0]
["bitfinex","ETHUSD",1725284766236,3.98017,2512.5,2512.0,2.2638]
["bitfinex","ETHUSD",1725284766431,3.98017,2512.5,2511.9,6.98104]
["bitfinex","ETHUSD",1725284766432,3.98043,2512.3,2511.9,3.0]
["bitfinex","ETHUSD",1725284766632,3.98043,2512.3,2511.7,6.3267]
["bitfinex","ETHUSD",1725284766939,3.98035,2512.4,2511.8,3.9812]
["bitfinex","ETHUSD",1725284767634,3.98035,2512.4,2511.8,7.96232]
["bitfinex","ETHUSD",1725284767832,3.98019,2512.5,2511.9,6.27034]
["bitfinex","ETHUSD",1725284768085,3.97989,2512.7,2512.0,7.06041194]
["bitfinex","ETHUSD",1725284768236,7.95975,2512.7,2512.1,3.98065]
["bitfinex","ETHUSD",1725284768580,7.95976,2512.7,2512.3,2.3492]
["bitfinex","ETHUSD",1725284769283,3.97996,2512.6,2512.2,3.0]
["bitfinex","ETHUSD",1725284769442,3.97996,2512.6,2512.0,10.35375]
["bitfinex","ETHUSD",1725284769443,7.95978,2512.7,2512.1,6.9807]
["bitfinex","ETHUSD",1725284769635,3.97994,2512.6,2512.1,6.9807]
["bitfinex","ETHUSD",1725284769967,3.97986,2512.7,2512.1,6.9807]
["bitfinex","ETHUSD",1725284770275,7.95975,2512.7,2512.1,6.9807]
["bitfinex","ETHUSD",1725284770579,3.97997,2512.6,2512.1,6.9807]
["bitfinex","ETHUSD",1725284772341,3.98016,2512.5,2512.1,3.0]
["bitfinex","ETHUSD",1725284772568,3.97997,2512.6,2512.1,3.0]
["bitfinex","ETHUSD",1725284772569,3.98055,2512.3,2512.1,3.0]
["bitfinex","ETHUSD",1725284772783,0.397997,2512.6,2512.0,3.0]
["bitfinex","ETHUSD",1725284772784,3.98057,2512.2,2512.0,3.0]
["bitfinex","ETHUSD",1725284773084,4.378627,2512.2,2511.9,3.0]
["bitfinex","ETHUSD",1725284773289,7.96126,2512.2,2511.9,3.0]
["bitfinex","ETHUSD",1725284773487,3.98057,2512.2,2511.9,3.0]
["bitfinex","ETHUSD",1725284774044,3.98085,2512.1,2511.9,3.0]
["bitfinex","ETHUSD",1725284774337,3.98089,2512.0,2511.9,3.0]
["bitfinex","ETHUSD",1725284774790,4.777054,2512.0,2511.7,3.98]
["bitfinex","ETHUSD",1725284774946,3.98089,2512.0,2511.7,3.98]
["bitfinex","ETHUSD",1725284775785,3.9812,2511.8,2511.7,3.98]
["bitfinex","ETHUSD",1725284775952,4.777426,2511.8,2511.6,19.79]
["bitfinex","ETHUSD",1725284776153,3.9812,2511.8,2511.7,3.0]
["bitfinex","ETHUSD",1725284777582,3.98106,2511.9,2511.7,3.0]
["bitfinex","ETHUSD",1725284778052,3.9812,2511.8,2511.7,3.0]
["bitfinex","ETHUSD",1725284778591,0.796226,2511.8,2511.4,22.0493]
["bitfinex","ETHUSD",1725284778884,3.98168,2511.5,2511.4,19.79]
["bitfinex","ETHUSD",1725284779090,3.98168,2511.5,2511.2,19.79]
["bitfinex","ETHUSD",1725284779678,7.96295,2511.7,2511.2,19.79]
["bitfinex","ETHUSD",1725284779850,3.98147,2511.7,2511.2,28.05059134]
["bitfinex","ETHUSD",1725284780047,3.98147,2511.7,2511.3,6.66512445]
["bitfinex","ETHUSD",1725284780292,3.98154,2511.6,2511.3,6.66512445]
["bitfinex","ETHUSD",1725284780688,3.98147,2511.7,2511.3,6.66512445]
["bitfinex","ETHUSD",1725284780899,7.96229,2511.9,2511.4,2.3327]
["bitfinex","ETHUSD",1725284781097,3.98114,2511.9,2511.4,2.3327]
["bitfinex","ETHUSD",1725284781390,3.98137,2511.7,2511.4,2.3327]
["bitfinex","ETHUSD",1725284781692,3.98137,2511.7,2511.4,6.34763556]
["bitfinex","ETHUSD",1725284781853,3.98137,2511.7,2511.5,3.0]
["bitfinex","ETHUSD",1725284782053,3.98114,2511.9,2511.5,3.0]
["bitfinex","ETHUSD",1725284782691,7.96229,2511.9,2511.5,3.0]
["bitfinex","ETHUSD",1725284782999,2.3629,2512.7,2511.6,3.98152]
["bitfinex","ETHUSD",1725284783207,3.98065,2512.2,2511.7,3.0]
["bitfinex","ETHUSD",1725284783866,7.96137,2512.2,2511.7,3.0]
["bitfinex","ETHUSD",1725284784491,3.98073,2512.1,2511.7,3.0]
["bitfinex","ETHUSD",1725284784691,3.98065,2512.2,2511.8,2.3235]
["bitfinex","ETHUSD",1725284785383,3.98084,2512.1,2511.8,2.3235]
["bitfinex","ETHUSD",1725284785709,3.98044,2512.3,2511.8,6.30463]
["bitfinex","ETHUSD",1725284785880,3.98044,2512.3,2511.9,3.0]
["bitfinex","ETHUSD",1725284787207,3.98034,2512.4,2511.9,26.85061293]
["bitfinex","ETHUSD",1725284787405,3.98034,2512.4,2511.9,31.12905427]
["bitfinex","ETHUSD",1725284789367,3.98034,2512.4,2511.9,31.04944134]
["bitfinex","ETHUSD",1725284789701,3.98034,2512.4,2512.0,1.42683775]
["bitfinex","ETHUSD",1725284790803,3.98049,2512.3,2512.0,1.42683775]
["bitfinex","ETHUSD",1725284791010,3.98049,2512.3,2511.9,22.79]
["bitfinex","ETHUSD",1725284791519,3.98089,2512.0,2511.9,22.79]
["bitfinex","ETHUSD",1725284791863,3.98055,2512.3,2511.9,25.1741]
["bitfinex","ETHUSD",1725284792099,3.9806,2512.2,2511.9,25.1741]
["bitfinex","ETHUSD",1725284792891,7.96126,2512.2,2511.9,25.1741]
["bitfinex","ETHUSD",1725284793302,3.9806,2512.2,2511.9,25.1741]
["bitfinex","ETHUSD",1725284795382,3.98038,2512.4,2511.9,25.1741]
["bitfinex","ETHUSD",1725284795604,3.98038,2512.4,2511.9,29.15507]
["bitfinex","ETHUSD",1725284795816,3.98038,2512.4,2512.0,3.313615]
["bitfinex","ETHUSD",1725284796125,3.98038,2512.4,2512.1,3.0]
["bitfinex","ETHUSD",1725284797796,3.98012,2512.5,2512.1,3.0]
["bitfinex","ETHUSD",1725284798008,6.47909,2513.0,2512.3,6.69454134]
["bitfinex","ETHUSD",1725284798009,3.97943,2513.0,2512.3,6.69454134]
["bitfinex","ETHUSD",1725284798235,3.97964,2512.8,2512.4,7.05983667]
["bitfinex","ETHUSD",1725284798599,3.97964,2512.8,2512.4,6.98024]
["bitfinex","ETHUSD",1725284799070,3.97943,2513.0,2512.5,8.33806873]
["bitfinex","ETHUSD",1725284799071,3.97939,2513.0,2512.5,8.33806873]
["bitfinex","ETHUSD",1725284799360,7.95732,2513.5,2512.7,6.52894134]
["bitfinex","ETHUSD",1725284799656,3.97877,2513.4,2512.9,8.25789134]
["bitfinex","ETHUSD",1725284799800,3.97866,2513.5,2512.9,4.27844134]
["bitfinex","ETHUSD",1725284800000,3.97866,2513.5,2513.0,6.9793]
["bitfinex","ETHUSD",1725284800199,7.95725,2513.5,2513.0,3.0]
["bitfinex","ETHUSD",1725284800445,7.95722,2513.5,2513.0,3.0]
["bitfinex","ETHUSD",1725284800631,3.97868,2513.4,2513.0,3.0]
["bitfinex","ETHUSD",1725284801141,3.97859,2513.5,2513.0,6.97927]
["bitfinex","ETHUSD",1725284801299,3.9783,2513.7,2513.1,2.4085]
["bitfinex","ETHUSD",1725284801499,3.9783,2513.7,2513.1,10.66605134]
["bitfinex","ETHUSD",1725284801727,7.95663,2513.7,2513.2,3.0]
["bitfinex","ETHUSD",1725284801938,3.9783,2513.7,2513.2,3.0]
["bitfinex","ETHUSD",1725284802111,3.97808,2513.8,2513.3,4.27844134]
["bitfinex","ETHUSD",1725284802403,3.97759,2514.1,2513.5,10.66545134]
["bitfinex","ETHUSD",1725284802598,3.97759,2514.1,2513.6,3.0]
["bitfinex","ETHUSD",1725284802599,7.95526,2514.1,2513.6,3.0]
["bitfinex","ETHUSD",1725284802847,3.97782,2514.0,2513.6,3.0]
["bitfinex","ETHUSD",1725284803342,3.97782,2514.0,2513.5,2.4085]
["bitfinex","ETHUSD",1725284803343,3.97782,2514.0,2513.5,5.4085]
["bitfinex","ETHUSD",1725284803843,3.97759,2514.1,2513.5,13.66545134]
["bitfinex","ETHUSD",1725284804028,3.97759,2514.1,2513.5,15.58221639]
["bitfinex","ETHUSD",1725284804340,3.97759,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1725284804516,7.9547,2514.3,2513.7,7.27844134]
["bitfinex","ETHUSD",1725284804715,3.97745,2514.2,2513.7,7.27844134]
["bitfinex","ETHUSD",1725284804918,3.9776,2514.1,2513.7,7.27844134]
["bitfinex","ETHUSD",1725284805444,3.97734,2514.3,2513.7,11.25663134]
["bitfinex","ETHUSD",1725284805816,3.97734,2514.3,2513.7,15.23482134]
["bitfinex","ETHUSD",1725284806025,3.97734,2514.3,2513.7,11.25663134]
["bitfinex","ETHUSD",1725284806230,3.97734,2514.3,2513.8,1.12566313]
["bitfinex","ETHUSD",1725284806428,3.97712,2514.4,2513.9,2.4053]
["bitfinex","ETHUSD",1725284806702,7.95406,2514.5,2513.9,9.38316]
["bitfinex","ETHUSD",1725284806904,3.9771,2514.4,2513.9,11.95749045]
["bitfinex","ETHUSD",1725284807449,3.9771,2514.4,2513.9,16.23593179]
["bitfinex","ETHUSD",1725284807625,3.97702,2514.5,2513.9,16.23586179]
["bitfinex","ETHUSD",1725284807810,7.95411,2514.5,2513.9,16.23586179]
["bitfinex","ETHUSD",1725284808320,3.97702,2514.5,2513.9,5.4053]
["bitfinex","ETHUSD",1725284808515,3.97726,2514.3,2513.9,5.4053]
["bitfinex","ETHUSD",1725284808962,3.97702,2514.5,2513.9,9.46271957]
["bitfinex","ETHUSD",1725284809256,3.97702,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1725284809409,3.97702,2514.5,2514.1,3.0]
["bitfinex","ETHUSD",1725284810351,3.9767,2514.7,2514.1,6.97755]
["bitfinex","ETHUSD",1725284810352,3.97681,2514.6,2514.1,6.97755]
["bitfinex","ETHUSD",1725284810709,3.9767,2514.7,2514.2,2.336]
["bitfinex","ETHUSD",1725284811036,3.9767,2514.7,2514.2,6.31332]
["bitfinex","ETHUSD",1725284811239,7.95347,2514.7,2514.2,2.336]
["bitfinex","ETHUSD",1725284811442,3.9767,2514.7,2514.2,2.336]
["bitfinex","ETHUSD",1725284811645,3.9767,2514.7,2514.3,6.03537847]
["bitfinex","ETHUSD",1725284811824,3.9767,2514.7,2514.4,3.0]
["bitfinex","ETHUSD",1725284812361,3.97686,2514.6,2514.3,4.75693713]
["bitfinex","ETHUSD",1725284812837,7.95346,2514.7,2514.3,4.75693713]
["bitfinex","ETHUSD",1725284813012,7.95341,2514.7,2514.3,4.75693713]
["bitfinex","ETHUSD",1725284813212,3.97606,2515.1,2514.5,2.4834]
["bitfinex","ETHUSD",1725284813410,3.97624,2515.0,2514.5,25.2734]
["bitfinex","ETHUSD",1725284814037,3.97624,2515.0,2514.6,4.27844134]
["bitfinex","ETHUSD",1725284814258,3.97624,2515.0,2514.7,3.0]
["bitfinex","ETHUSD",1725284814423,3.97623,2515.0,2514.7,3.0]
["bitfinex","ETHUSD",1725284815312,3.97593,2515.2,2514.7,6.97656]
["bitfinex","ETHUSD",1725284815541,3.97602,2515.1,2514.7,3.0]
["bitfinex","ETHUSD",1725284816056,7.9519,2515.2,2514.7,6.9766]
["bitfinex","ETHUSD",1725284816214,7.95188,2515.2,2514.8,1.86555448]
["bitfinex","ETHUSD",1725284816840,3.97602,2515.1,2514.8,1.86555448]
["bitfinex","ETHUSD",1725284818654,3.97618,2515.0,2514.7,3.0]
["bitfinex","ETHUSD",1725284819215,3.97633,2514.9,2514.7,3.0]
["bitfinex","ETHUSD",1725284820818,3.97615,2515.0,2514.7,3.0]
["bitfinex","ETHUSD",1725284821020,3.97615,2515.0,2514.8,2.62138135]
["bitfinex","ETHUSD",1725284821256,3.97601,2515.1,2514.9,3.0]
["bitfinex","ETHUSD",1725284821768,3.97614,2515.0,2514.9,3.0]
["bitfinex","ETHUSD",1725284822126,3.97635,2514.9,2514.7,3.0]
["bitfinex","ETHUSD",1725284822355,3.97635,2514.9,2514.7,4.9115688]
["bitfinex","ETHUSD",1725284822556,3.97614,2515.0,2514.7,4.9115688]
["bitfinex","ETHUSD",1725284822722,7.95236,2515.0,2514.7,4.9115688]
["bitfinex","ETHUSD",1725284823069,3.9752,2515.6,2514.7,3.0]
["bitfinex","ETHUSD",1725284823367,3.9752,2515.6,2514.6,19.79]
["bitfinex","ETHUSD",1725284823368,7.95322,2514.7,2514.6,19.79]
["bitfinex","ETHUSD",1725284823956,3.9777,2514.1,2513.8,7.41]
["bitfinex","ETHUSD",1725284824139,7.95538,2514.1,2514.0,4.0]
["bitfinex","ETHUSD",1725284824339,3.97768,2514.1,2514.0,4.0]
["bitfinex","ETHUSD",1725284824921,3.97728,2514.3,2514.0,4.4]
["bitfinex","ETHUSD",1725284825135,3.97728,2514.3,2514.0,0.4]
["bitfinex","ETHUSD",1725284825334,3.97728,2514.3,2513.7,2.47]
["bitfinex","ETHUSD",1725284825546,3.97728,2514.3,2513.9,4.27844134]
["bitfinex","ETHUSD",1725284825771,3.97711,2514.4,2513.9,8.25628134]
["bitfinex","ETHUSD",1725284826130,3.97725,2514.3,2513.9,8.25628134]
["bitfinex","ETHUSD",1725284826439,3.97734,2514.3,2514.0,3.0]
["bitfinex","ETHUSD",1725284826635,3.97711,2514.4,2514.0,3.0]
["bitfinex","ETHUSD",1725284826854,3.97711,2514.4,2514.1,2.4853]
["bitfinex","ETHUSD",1725284827154,3.97711,2514.4,2514.2,0.54853]
["bitfinex","ETHUSD",1725284827357,3.97704,2514.5,2514.2,3.54853]
["bitfinex","ETHUSD",1725284827842,3.97712,2514.4,2514.2,3.54853]
["bitfinex","ETHUSD",1725284828040,3.97679,2514.6,2514.2,3.54853]
["bitfinex","ETHUSD",1725284828244,3.97667,2514.7,2514.3,1.001129]
["bitfinex","ETHUSD",1725284828444,3.97639,2514.9,2514.4,2.4832]
["bitfinex","ETHUSD",1725284828632,7.95335,2514.7,2514.5,2.7251569]
["bitfinex","ETHUSD",1725284828835,3.97678,2514.6,2514.4,5.4832]
["bitfinex","ETHUSD",1725284830845,3.97662,2514.7,2514.4,5.4832]
["bitfinex","ETHUSD",1725284831169,7.95338,2514.7,2514.4,5.4832]
["bitfinex","ETHUSD",1725284831967,3.97678,2514.6,2514.4,5.4832]
["bitfinex","ETHUSD",1725284832238,7.95386,2514.5,2514.4,3.0]
["bitfinex","ETHUSD",1725284833378,3.97693,2514.5,2514.4,3.0]
["bitfinex","ETHUSD",1725284833533,3.97693,2514.5,2514.1,3.0]
["bitfinex","ETHUSD",1725284833737,3.97693,2514.5,2514.1,7.01493556]
["bitfinex","ETHUSD",1725284834364,3.97711,2514.4,2514.1,7.01493556]
["bitfinex","ETHUSD",1725284836135,3.97693,2514.5,2514.1,7.01493556]
["bitfinex","ETHUSD",1725284836468,3.97675,2514.7,2514.2,3.97729]
["bitfinex","ETHUSD",1725284836469,7.95345,2514.7,2514.2,3.97729]
["bitfinex","ETHUSD",1725284836669,3.97678,2514.6,2514.3,3.0]
["bitfinex","ETHUSD",1725284837608,3.97663,2514.7,2514.3,3.0]
["bitfinex","ETHUSD",1725284837764,3.97663,2514.7,2514.3,4.47346623]
["bitfinex","ETHUSD",1725284837965,3.97679,2514.6,2514.3,4.47346623]
["bitfinex","ETHUSD",1725284839685,3.97679,2514.6,2514.3,3.0]
["bitfinex","ETHUSD",1725284840093,3.97674,2514.7,2514.2,3.0]
["bitfinex","ETHUSD",1725284840291,2.4053,2514.6,2514.2,3.0]
["bitfinex","ETHUSD",1725284840597,3.97721,2514.4,2514.2,3.0]
["bitfinex","ETHUSD",1725284841508,3.97697,2514.5,2514.2,3.0]
["bitfinex","ETHUSD",1725284842569,7.954,2514.5,2514.2,3.0]
["bitfinex","ETHUSD",1725284843366,7.95404,2514.5,2514.2,3.0]
["bitfinex","ETHUSD",1725284843570,7.95403,2514.5,2514.2,3.0]
["bitfinex","ETHUSD",1725284843806,3.97711,2514.4,2514.2,3.0]
["bitfinex","ETHUSD",1725284845684,3.97711,2514.4,2514.1,3.0]
["bitfinex","ETHUSD",1725284847187,3.97683,2514.6,2514.1,5.10286513]
["bitfinex","ETHUSD",1725284847385,3.97701,2514.5,2514.1,5.10286513]
["bitfinex","ETHUSD",1725284848120,3.9769,2514.6,2514.1,3.0]
["bitfinex","ETHUSD",1725284848302,3.9774,2514.2,2514.0,3.0]
["bitfinex","ETHUSD",1725284848618,3.97737,2514.3,2513.8,19.79]
["bitfinex","ETHUSD",1725284848769,3.97788,2513.9,2513.8,19.79]
["bitfinex","ETHUSD",1725284848975,3.97788,2513.9,2513.5,19.79]
["bitfinex","ETHUSD",1725284849189,3.97788,2513.9,2513.6,4.0]
["bitfinex","ETHUSD",1725284849399,7.9559,2513.9,2513.6,4.0]
["bitfinex","ETHUSD",1725284849604,3.97788,2513.9,2513.5,21.01296693]
["bitfinex","ETHUSD",1725284849770,3.97788,2513.9,2513.6,1.8831783]
["bitfinex","ETHUSD",1725284850171,7.95586,2513.9,2513.6,4.8831783]
["bitfinex","ETHUSD",1725284850394,7.95585,2513.9,2513.6,4.8831783]
["bitfinex","ETHUSD",1725284850924,3.97788,2513.9,2513.6,4.8831783]
["bitfinex","ETHUSD",1725284852116,3.97807,2513.8,2513.6,4.8831783]
["bitfinex","ETHUSD",1725284852326,3.97788,2513.9,2513.7,2.58961452]
["bitfinex","ETHUSD",1725284852509,3.97776,2514.0,2513.8,3.0]
["bitfinex","ETHUSD",1725284853905,3.97767,2514.1,2513.8,3.0]
["bitfinex","ETHUSD",1725284854111,3.97733,2514.3,2513.8,7.01495442]
["bitfinex","ETHUSD",1725284854279,3.97748,2514.2,2513.8,31.08339576]
["bitfinex","ETHUSD",1725284854479,3.97748,2514.2,2513.8,24.36295442]
["bitfinex","ETHUSD",1725284855210,7.95467,2514.3,2513.9,3.09307489]
["bitfinex","ETHUSD",1725284855410,3.97756,2514.1,2514.0,3.0]
["bitfinex","ETHUSD",1725284855631,3.97756,2514.1,2513.8,22.79]
["bitfinex","ETHUSD",1725284857659,2.4911,2514.6,2513.8,26.76802]
["bitfinex","ETHUSD",1725284857831,3.97735,2514.3,2513.8,10.32689013]
["bitfinex","ETHUSD",1725284858151,7.95469,2514.3,2513.8,10.32689013]
["bitfinex","ETHUSD",1725284858849,3.97781,2514.0,2513.8,3.0]
["bitfinex","ETHUSD",1725284859056,3.97764,2514.1,2513.8,3.0]
["bitfinex","ETHUSD",1725284859256,3.97764,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1725284859914,3.97764,2514.1,2513.7,6.97818]
["bitfinex","ETHUSD",1725284860113,3.97754,2514.2,2513.7,6.97818]
["bitfinex","ETHUSD",1725284860412,3.97763,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1725284860613,3.97763,2514.1,2513.7,5.38976635]
["bitfinex","ETHUSD",1725284861648,3.97754,2514.2,2513.7,5.38976635]
["bitfinex","ETHUSD",1725284861649,3.97754,2514.2,2513.8,3.97795]
["bitfinex","ETHUSD",1725284861819,3.97754,2514.2,2513.9,3.0]
["bitfinex","ETHUSD",1725284862019,3.97727,2514.3,2513.9,3.0]
["bitfinex","ETHUSD",1725284863435,3.97761,2514.1,2513.9,3.0]
["bitfinex","ETHUSD",1725284863634,3.97761,2514.1,2513.8,3.0]
["bitfinex","ETHUSD",1725284864376,3.97788,2513.9,2513.8,3.0]
["bitfinex","ETHUSD",1725284865448,3.97774,2514.0,2513.8,3.0]
["bitfinex","ETHUSD",1725284865647,7.95556,2514.0,2513.8,3.0]
["bitfinex","ETHUSD",1725284865845,3.97788,2513.9,2513.8,3.0]
["bitfinex","ETHUSD",1725284867150,7.95576,2513.9,2513.8,3.0]
["bitfinex","ETHUSD",1725284867508,3.97851,2513.5,2513.4,7.41]
["bitfinex","ETHUSD",1725284868297,3.97842,2513.6,2513.4,7.41]
["bitfinex","ETHUSD",1725284868660,3.97789,2513.9,2513.4,7.41]
["bitfinex","ETHUSD",1725284868996,4.10050643,2514.5,2513.5,3.741]
["bitfinex","ETHUSD",1725284869293,3.97801,2513.9,2513.5,3.741]
["bitfinex","ETHUSD",1725284869461,3.97801,2513.9,2513.5,3.0]
["bitfinex","ETHUSD",1725284870118,3.97801,2513.9,2513.5,6.9785]
["bitfinex","ETHUSD",1725284870271,7.95536,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1725284870475,3.97775,2514.0,2513.7,3.0]
["bitfinex","ETHUSD",1725284870987,3.97775,2514.0,2513.6,3.0]
["bitfinex","ETHUSD",1725284871171,3.97775,2514.0,2513.6,5.20605913]
["bitfinex","ETHUSD",1725284871604,3.97767,2514.1,2513.6,9.18440913]
["bitfinex","ETHUSD",1725284871784,7.95534,2514.1,2513.6,9.18440913]
["bitfinex","ETHUSD",1725284871985,3.97767,2514.1,2513.6,13.16268913]
["bitfinex","ETHUSD",1725284872186,3.97743,2514.2,2513.8,6.23053]
["bitfinex","ETHUSD",1725284872423,3.97725,2514.3,2513.9,3.0]
["bitfinex","ETHUSD",1725284872628,3.97725,2514.3,2513.9,4.14237985]
["bitfinex","ETHUSD",1725284873319,7.9546,2514.3,2513.9,4.14237985]
["bitfinex","ETHUSD",1725284874112,3.97742,2514.2,2513.9,4.14237985]
["bitfinex","ETHUSD",1725284874278,3.97742,2514.2,2513.9,3.0]
["bitfinex","ETHUSD",1725284874614,3.97725,2514.3,2513.9,3.0]
["bitfinex","ETHUSD",1725284874615,3.97757,2514.1,2513.9,3.0]
["bitfinex","ETHUSD",1725284874818,3.97757,2514.1,2513.8,5.2525]
["bitfinex","ETHUSD",1725284875026,3.97741,2514.2,2513.8,9.03247894]
["bitfinex","ETHUSD",1725284875377,3.97725,2514.3,2513.8,9.03247894]
["bitfinex","ETHUSD",1725284875623,3.97725,2514.3,2513.9,5.41055979]
["bitfinex","ETHUSD",1725284875822,3.97725,2514.3,2514.0,3.0]
["bitfinex","ETHUSD",1725284876117,3.97717,2514.4,2513.9,4.43268979]
["bitfinex","ETHUSD",1725284876326,3.97717,2514.4,2514.0,7.31121687]
["bitfinex","ETHUSD",1725284876482,3.97717,2514.4,2514.1,3.0]
["bitfinex","ETHUSD",1725284876679,7.95436,2514.4,2514.1,3.0]
["bitfinex","ETHUSD",1725284876878,3.97717,2514.4,2514.0,5.287]
["bitfinex","ETHUSD",1725284877118,3.97731,2514.3,2514.0,5.287]
["bitfinex","ETHUSD",1725284877582,3.97717,2514.4,2514.0,5.287]
["bitfinex","ETHUSD",1725284877924,7.95435,2514.4,2514.0,5.287]
["bitfinex","ETHUSD",1725284878106,3.97717,2514.4,2514.0,5.287]
["bitfinex","ETHUSD",1725284878577,7.95438,2514.4,2514.0,5.287]
["bitfinex","ETHUSD",1725284879645,3.97727,2514.3,2514.0,5.287]
["bitfinex","ETHUSD",1725284880381,3.97717,2514.4,2514.0,5.287]
["bitfinex","ETHUSD",1725284880728,7.95436,2514.4,2514.1,0.83321645]
["bitfinex","ETHUSD",1725284880951,7.95436,2514.4,2514.1,3.0]
["bitfinex","ETHUSD",1725284881302,3.97717,2514.4,2514.0,5.287]
["bitfinex","ETHUSD",1725284882550,3.97686,2514.6,2514.0,5.287]
["bitfinex","ETHUSD",1725284882707,3.97686,2514.6,2514.1,7.02630598]
["bitfinex","ETHUSD",1725284882909,3.97686,2514.6,2514.2,3.0]
["bitfinex","ETHUSD",1725284883341,3.97686,2514.6,2514.2,6.97738]
["bitfinex","ETHUSD",1725284884013,3.97686,2514.6,2514.2,3.0]
["bitfinex","ETHUSD",1725284884346,3.97663,2514.7,2514.2,3.8335746]
["bitfinex","ETHUSD",1725284884562,3.97637,2514.9,2514.4,3.97704]
["bitfinex","ETHUSD",1725284884708,3.97637,2514.9,2514.5,3.0]
["bitfinex","ETHUSD",1725284886167,3.9759,2515.2,2514.8,2.3171]
["bitfinex","ETHUSD",1725284886312,3.9759,2515.2,2514.8,5.3171]
["bitfinex","ETHUSD",1725284887146,3.9757,2515.3,2514.8,5.3171]
["bitfinex","ETHUSD",1725284887363,3.9757,2515.3,2514.8,10.43092502]
["bitfinex","ETHUSD",1725284887520,7.95088,2515.5,2514.9,4.05569172]
["bitfinex","ETHUSD",1725284887727,3.97544,2515.5,2515.0,3.0]
["bitfinex","ETHUSD",1725284888244,7.95087,2515.5,2515.0,3.0]
["bitfinex","ETHUSD",1725284888456,3.97543,2515.5,2515.0,3.0]
["bitfinex","ETHUSD",1725284889225,3.97543,2515.5,2515.0,8.84390435]
["bitfinex","ETHUSD",1725284889420,3.97543,2515.5,2515.0,4.86780435]
["bitfinex","ETHUSD",1725284889851,3.97519,2515.6,2515.0,4.86780435]
["bitfinex","ETHUSD",1725284890055,3.97537,2515.5,2515.0,8.84386435]
["bitfinex","ETHUSD",1725284890265,3.97537,2515.5,2515.1,0.48678044]
["bitfinex","ETHUSD",1725284890559,3.97558,2515.4,2515.1,0.48678044]
["bitfinex","ETHUSD",1725284890775,3.97558,2515.4,2514.9,7.05578655]
["bitfinex","ETHUSD",1725284891466,3.97537,2515.5,2514.9,7.05572655]
["bitfinex","ETHUSD",1725284891624,3.97537,2515.5,2514.9,11.03190655]
["bitfinex","ETHUSD",1725284891968,3.97537,2515.5,2515.0,5.42474416]
["bitfinex","ETHUSD",1725284892161,3.97512,2515.7,2515.2,2.2542]
["bitfinex","ETHUSD",1725284892967,3.97528,2515.6,2515.2,2.2542]
["bitfinex","ETHUSD",1725284894541,3.97537,2515.5,2515.2,2.2542]
["bitfinex","ETHUSD",1725284894742,7.95082,2515.5,2515.2,3.78788742]
["bitfinex","ETHUSD",1725284894970,3.97551,2515.4,2515.3,3.0]
["bitfinex","ETHUSD",1725284895337,3.97569,2515.3,2515.1,3.0]
["bitfinex","ETHUSD",1725284895537,3.97569,2515.3,2515.0,28.64864416]
["bitfinex","ETHUSD",1725284895538,3.97598,2515.1,2515.0,27.2]
["bitfinex","ETHUSD",1725284896046,7.95196,2515.1,2515.0,27.2]
["bitfinex","ETHUSD",1725284896382,3.97598,2515.1,2515.0,27.2]
["bitfinex","ETHUSD",1725284896936,7.95196,2515.1,2515.0,27.2]
["bitfinex","ETHUSD",1725284897179,7.95196,2515.1,2515.0,30.2]
["bitfinex","ETHUSD",1725284898175,10.20886,2515.1,2515.0,30.2]
["bitfinex","ETHUSD",1725284898345,3.97703,2514.5,2514.1,7.41]
["bitfinex","ETHUSD",1725284898545,3.97703,2514.5,2514.0,2.2548]
["bitfinex","ETHUSD",1725284899232,7.95338,2514.7,2514.0,6.23248]
["bitfinex","ETHUSD",1725284899458,3.97666,2514.7,2514.1,2.68312184]
["bitfinex","ETHUSD",1725284899660,3.97647,2514.8,2514.3,2.3077]
["bitfinex","ETHUSD",1725284899881,3.97641,2514.9,2514.4,0.53077]
["bitfinex","ETHUSD",1725284900087,3.97616,2515.0,2514.4,3.53077]
["bitfinex","ETHUSD",1725284900795,3.97616,2515.0,2514.4,7.50784]
["bitfinex","ETHUSD",1725284901106,3.97616,2515.0,2514.5,1.40864885]
["bitfinex","ETHUSD",1725284901709,3.97615,2515.0,2514.6,2.3694]
["bitfinex","ETHUSD",1725284901995,3.97615,2515.0,2514.6,5.3694]
["bitfinex","ETHUSD",1725284902486,7.95216,2515.1,2514.6,5.3694]
["bitfinex","ETHUSD",1725284902654,3.97607,2515.1,2514.7,1.41510916]
["bitfinex","ETHUSD",1725284902860,3.97607,2515.1,2514.7,4.41510916]
["bitfinex","ETHUSD",1725284904658,3.97574,2515.3,2514.7,4.41510916]
["bitfinex","ETHUSD",1725284904659,3.97581,2515.3,2514.7,4.41510916]
["bitfinex","ETHUSD",1725284904892,3.9759,2515.2,2514.8,1.08406775]
["bitfinex","ETHUSD",1725284905084,3.9759,2515.2,2514.7,4.41510916]
["bitfinex","ETHUSD",1725284905681,3.97581,2515.3,2514.7,4.41510916]
["bitfinex","ETHUSD",1725284905881,3.97589,2515.2,2514.7,4.41510916]
["bitfinex","ETHUSD",1725284906707,3.97589,2515.2,2514.8,2.3193]
["bitfinex","ETHUSD",1725284907027,3.97589,2515.2,2514.8,5.3193]
["bitfinex","ETHUSD",1725284907227,3.97589,2515.2,2514.8,6.69040492]
["bitfinex","ETHUSD",1725284909437,3.9763,2514.9,2514.8,3.0]
["bitfinex","ETHUSD",1725284910313,7.9526,2514.9,2514.8,3.0]
["bitfinex","ETHUSD",1725284911608,3.9763,2514.9,2514.8,3.0]
["bitfinex","ETHUSD",1725284914010,3.9763,2514.9,2514.4,5.2844]
["bitfinex","ETHUSD",1725284914190,3.9763,2514.9,2514.5,2.94844]
["bitfinex","ETHUSD",1725284914397,3.9763,2514.9,2514.6,3.0]
["bitfinex","ETHUSD",1725284914861,3.9761,2515.1,2514.6,3.07953169]
["bitfinex","ETHUSD",1725284915174,3.9761,2515.1,2514.8,2.3964]
["bitfinex","ETHUSD",1725284915373,3.9761,2515.1,2514.8,5.3964]
["bitfinex","ETHUSD",1725284916434,7.95155,2515.3,2514.8,5.3964]
["bitfinex","ETHUSD",1725284917139,3.97583,2515.2,2514.8,5.3964]
["bitfinex","ETHUSD",1725284917744,3.976,2515.1,2514.8,3.0]
["bitfinex","ETHUSD",1725284917985,3.976,2515.1,2514.6,3.0]
["bitfinex","ETHUSD",1725284917986,3.97631,2514.9,2514.6,3.0]
["bitfinex","ETHUSD",1725284918184,3.97631,2514.9,2514.6,0.54187]
["bitfinex","ETHUSD",1725284918358,3.97631,2514.9,2514.6,3.0]
["bitfinex","ETHUSD",1725284918541,3.97661,2514.7,2514.5,5.4187]
["bitfinex","ETHUSD",1725284918743,3.97661,2514.7,2514.4,3.0]
["bitfinex","ETHUSD",1725284918945,7.95331,2514.7,2514.4,3.0]
["bitfinex","ETHUSD",1725284919197,3.97661,2514.7,2514.4,3.77521776]
["bitfinex","ETHUSD",1725284919341,3.97725,2514.3,2514.2,2.4289]
["bitfinex","ETHUSD",1725284919547,3.97725,2514.3,2513.9,22.2267]
["bitfinex","ETHUSD",1725284919548,3.97749,2514.2,2513.9,22.2267]
["bitfinex","ETHUSD",1725284919851,3.97749,2514.2,2514.0,2.620469]
["bitfinex","ETHUSD",1725284920079,3.97725,2514.3,2514.0,2.620469]
["bitfinex","ETHUSD",1725284920080,7.95459,2514.3,2514.0,2.620469]
["bitfinex","ETHUSD",1725284920388,3.97741,2514.2,2514.0,2.620469]
["bitfinex","ETHUSD",1725284920544,3.9775,2514.2,2513.9,22.2267]
["bitfinex","ETHUSD",1725284920747,3.97767,2514.1,2513.9,19.79]
["bitfinex","ETHUSD",1725284921697,0.795517,2514.1,2513.4,22.1483]
["bitfinex","ETHUSD",1725284921987,0.795517,2514.1,2513.4,2.3583]
["bitfinex","ETHUSD",1725284921988,3.97779,2514.0,2513.4,2.3583]
["bitfinex","ETHUSD",1725284922206,3.97865,2513.5,2513.2,9.8157]
["bitfinex","ETHUSD",1725284922423,3.97807,2513.8,2513.2,2.4057]
["bitfinex","ETHUSD",1725284922800,3.97807,2513.8,2513.2,6.38468]
["bitfinex","ETHUSD",1725284923101,7.95558,2514.0,2513.3,2.617468]
["bitfinex","ETHUSD",1725284923317,3.97776,2514.0,2513.4,2.4385]
["bitfinex","ETHUSD",1725284923622,3.97727,2514.3,2513.4,2.4385]
["bitfinex","ETHUSD",1725284923623,7.95618,2513.8,2513.4,2.4385]
["bitfinex","ETHUSD",1725284923812,3.97805,2513.8,2513.4,2.4385]
["bitfinex","ETHUSD",1725284924474,3.97805,2513.8,2513.4,5.4385]
["bitfinex","ETHUSD",1725284925727,7.95617,2513.8,2513.4,5.4385]
["bitfinex","ETHUSD",1725284925883,3.97805,2513.8,2513.4,8.6209828]
["bitfinex","ETHUSD",1725284927217,3.97743,2514.2,2513.4,28.4109828]
["bitfinex","ETHUSD",1725284927428,3.97756,2514.1,2513.5,27.35960828]
["bitfinex","ETHUSD",1725284927612,3.97756,2514.1,2513.6,3.0]
["bitfinex","ETHUSD",1725284927925,3.97773,2514.0,2513.6,3.0]
["bitfinex","ETHUSD",1725284928124,7.95555,2514.0,2513.6,3.0]
["bitfinex","ETHUSD",1725284928297,3.97773,2514.0,2513.6,6.27981683]
["bitfinex","ETHUSD",1725284929131,3.97805,2513.8,2513.6,3.0]
["bitfinex","ETHUSD",1725284930261,7.95556,2514.0,2513.6,3.0]
["bitfinex","ETHUSD",1725284930760,3.97792,2513.9,2513.6,3.0]
["bitfinex","ETHUSD",1725284931075,7.9556,2514.0,2513.6,3.0]
["bitfinex","ETHUSD",1725284931362,3.9779,2513.9,2513.6,3.0]
["bitfinex","ETHUSD",1725284933137,7.9562,2513.8,2513.6,3.0]
["bitfinex","ETHUSD",1725284933666,7.9562,2513.8,2513.5,3.0]
["bitfinex","ETHUSD",1725284933846,3.9782,2513.7,2513.5,3.0]
["bitfinex","ETHUSD",1725284934047,3.97835,2513.6,2513.5,3.0]
["bitfinex","ETHUSD",1725284934469,3.97835,2513.6,2513.3,3.0]
["bitfinex","ETHUSD",1725284934652,3.97868,2513.4,2513.1,9.7473]
["bitfinex","ETHUSD",1725284934854,3.97868,2513.4,2513.1,12.78202584]
["bitfinex","ETHUSD",1725284935971,3.97868,2513.4,2513.2,3.0]
["bitfinex","ETHUSD",1725284936559,7.95747,2513.4,2513.2,3.0]
["bitfinex","ETHUSD",1725284936863,3.97885,2513.3,2513.0,3.0]
["bitfinex","ETHUSD",1725284937693,2.4364,2513.6,2513.0,3.0]
["bitfinex","ETHUSD",1725284937846,3.97909,2513.2,2513.0,3.0]
["bitfinex","ETHUSD",1725284939986,3.97877,2513.4,2513.0,3.0]
["bitfinex","ETHUSD",1725284940354,7.9576,2513.4,2513.0,3.0]
["bitfinex","ETHUSD",1725284940572,3.97885,2513.3,2513.0,3.0]
["bitfinex","ETHUSD",1725284940771,3.979,2513.2,2512.9,3.0]
["bitfinex","ETHUSD",1725284941283,3.9789,2513.3,2512.9,3.0]
["bitfinex","ETHUSD",1725284941489,3.9789,2513.3,2512.9,5.92544]
["bitfinex","ETHUSD",1725284942192,3.9779,2513.9,2513.2,2.33]
["bitfinex","ETHUSD",1725284942408,3.97812,2513.8,2513.3,0.630906]
["bitfinex","ETHUSD",1725284942689,3.9782,2513.7,2513.3,3.97883]
["bitfinex","ETHUSD",1725284942885,3.9782,2513.7,2513.4,3.0]
["bitfinex","ETHUSD",1725284943261,3.9782,2513.7,2513.3,3.0]
["bitfinex","ETHUSD",1725284943457,3.9782,2513.7,2513.3,6.748803]
["bitfinex","ETHUSD",1725284944688,3.9778,2514.0,2513.5,2.3908]
["bitfinex","ETHUSD",1725284945035,3.9778,2514.0,2513.5,8.11616518]
["bitfinex","ETHUSD",1725284945298,3.97788,2513.9,2513.6,3.0]
["bitfinex","ETHUSD",1725284945773,3.9778,2514.0,2513.6,3.0]
["bitfinex","ETHUSD",1725284947165,7.95565,2514.0,2513.6,3.0]
["bitfinex","ETHUSD",1725284948199,3.97819,2513.7,2513.6,3.0]
["bitfinex","ETHUSD",1725284948367,7.95626,2513.8,2513.5,5.3908]
["bitfinex","ETHUSD",1725284950199,3.97819,2513.7,2513.4,19.79]
["bitfinex","ETHUSD",1725284950403,3.97851,2513.5,2513.4,19.79]
["bitfinex","ETHUSD",1725284950595,7.95702,2513.5,2513.4,19.79]
["bitfinex","ETHUSD",1725284951136,3.97851,2513.5,2513.4,19.79]
["bitfinex","ETHUSD",1725284952024,3.97851,2513.5,2513.4,22.79]
["bitfinex","ETHUSD",1725284952486,3.97851,2513.5,2513.4,3.0]
["bitfinex","ETHUSD",1725284952682,3.97851,2513.5,2513.2,3.0]
["bitfinex","ETHUSD",1725284953024,3.97851,2513.5,2513.2,6.366098]
["bitfinex","ETHUSD",1725284954631,3.97845,2513.6,2513.2,6.366098]
["bitfinex","ETHUSD",1725284954825,3.97845,2513.6,2513.3,2.3261]
["bitfinex","ETHUSD",1725284955601,3.97844,2513.6,2513.3,2.3261]
["bitfinex","ETHUSD",1725284955939,3.97853,2513.5,2513.3,2.3261]
["bitfinex","ETHUSD",1725284958799,3.97853,2513.5,2513.2,3.0]
["bitfinex","ETHUSD",1725284959590,3.97883,2513.3,2513.2,3.0]
["bitfinex","ETHUSD",1725284959792,7.95766,2513.3,2513.2,3.0]
["bitfinex","ETHUSD",1725284960091,3.97883,2513.3,2513.1,3.0]
["bitfinex","ETHUSD",1725284960405,3.97813,2513.8,2513.2,6.42978]
["bitfinex","ETHUSD",1725284960406,3.9783,2513.7,2513.2,6.42978]
["bitfinex","ETHUSD",1725284960592,3.97838,2513.6,2513.3,3.0]
["bitfinex","ETHUSD",1725284962020,3.97853,2513.5,2513.3,3.0]
["bitfinex","ETHUSD",1725284962419,3.97853,2513.5,2513.2,5.4508]
["bitfinex","ETHUSD",1725284962625,3.97853,2513.5,2513.3,3.0]
["bitfinex","ETHUSD",1725284962832,3.97853,2513.5,2513.2,2.4508]
["bitfinex","ETHUSD",1725284963061,3.97853,2513.5,2513.2,5.372809]
["bitfinex","ETHUSD",1725284963351,3.97836,2513.6,2513.3,3.0]
["bitfinex","ETHUSD",1725284968647,3.97822,2513.7,2513.3,3.0]
["bitfinex","ETHUSD",1725284969647,7.95652,2513.7,2513.3,3.0]
["bitfinex","ETHUSD",1725284969952,3.97822,2513.7,2513.3,4.31101162]
["bitfinex","ETHUSD",1725284970151,3.97781,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1725284970356,3.97781,2514.0,2513.6,5.3889]
["bitfinex","ETHUSD",1725284971857,3.97763,2514.1,2513.6,10.38346431]
["bitfinex","ETHUSD",1725284972033,3.97763,2514.1,2513.6,9.44672331]
["bitfinex","ETHUSD",1725284972547,3.97763,2514.1,2513.6,13.42498331]
["bitfinex","ETHUSD",1725284972777,3.97763,2514.1,2513.6,9.44672331]
["bitfinex","ETHUSD",1725284973083,3.97763,2514.1,2513.6,14.36968564]
["bitfinex","ETHUSD",1725284973986,7.95473,2514.3,2513.7,3.97808]
["bitfinex","ETHUSD",1725284974134,3.98127086,2514.5,2513.7,3.97808]
["bitfinex","ETHUSD",1725284974135,5.63139086,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1725284974476,3.97725,2514.3,2513.9,2.3763]
["bitfinex","ETHUSD",1725284974695,3.97725,2514.3,2513.8,3.0]
["bitfinex","ETHUSD",1725284974696,3.97757,2514.1,2513.8,3.0]
["bitfinex","ETHUSD",1725284974977,3.97757,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1725284975531,7.95525,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1725284975733,3.97757,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1725284977034,3.97757,2514.1,2513.7,4.46567608]
["bitfinex","ETHUSD",1725284978003,3.97736,2514.3,2513.8,6.53681893]
["bitfinex","ETHUSD",1725284978275,3.97736,2514.3,2513.9,3.0]
["bitfinex","ETHUSD",1725284980032,3.97711,2514.4,2513.9,7.05741944]
["bitfinex","ETHUSD",1725284980237,3.97711,2514.4,2514.0,0.95367194]
["bitfinex","ETHUSD",1725284980672,3.97702,2514.5,2514.0,4.93138194]
["bitfinex","ETHUSD",1725284980985,7.95403,2514.5,2514.1,3.0]
["bitfinex","ETHUSD",1725284981384,3.97709,2514.4,2514.1,3.0]
["bitfinex","ETHUSD",1725284981585,3.97709,2514.4,2514.0,3.0]
["bitfinex","ETHUSD",1725284981759,3.97726,2514.3,2514.0,3.0]
["bitfinex","ETHUSD",1725284982078,3.97726,2514.3,2513.9,3.0]
["bitfinex","ETHUSD",1725284982079,7.9546,2514.3,2513.9,3.0]
["bitfinex","ETHUSD",1725284982281,7.95459,2514.3,2513.9,3.0]
["bitfinex","ETHUSD",1725284982456,3.97726,2514.3,2513.9,3.0]
["bitfinex","ETHUSD",1725284982790,3.97743,2514.2,2513.9,3.0]
["bitfinex","ETHUSD",1725284982993,3.97764,2514.1,2513.7,6.97819]
["bitfinex","ETHUSD",1725284983284,7.95465,2514.3,2513.7,8.74054285]
["bitfinex","ETHUSD",1725284983485,3.97742,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1725284983696,3.97742,2514.2,2513.9,3.0]
["bitfinex","ETHUSD",1725284985294,3.97867,2513.4,2513.1,7.41]
["bitfinex","ETHUSD",1725284985509,3.97867,2513.4,2513.2,4.0]
["bitfinex","ETHUSD",1725284985844,2.4012,2513.7,2512.9,19.79]
["bitfinex","ETHUSD",1725284985845,3.97905,2513.2,2512.9,19.79]
["bitfinex","ETHUSD",1725284987186,3.97905,2513.2,2513.0,3.0]
["bitfinex","ETHUSD",1725284987349,3.97914,2513.1,2513.0,3.0]
["bitfinex","ETHUSD",1725284990559,3.97946,2512.9,2512.6,7.41]
["bitfinex","ETHUSD",1725284990806,3.9793,2513.0,2512.6,7.41]
["bitfinex","ETHUSD",1725284991096,7.95869,2513.0,2512.6,7.41]
["bitfinex","ETHUSD",1725284991457,7.9587,2513.0,2512.6,7.41]
["bitfinex","ETHUSD",1725284991664,3.9793,2513.0,2512.6,7.41]
["bitfinex","ETHUSD",1725284991859,3.9793,2513.0,2512.7,3.741]
["bitfinex","ETHUSD",1725284994103,7.9587,2513.0,2512.7,3.741]
["bitfinex","ETHUSD",1725284994394,7.9587,2513.0,2512.5,3.0]
["bitfinex","ETHUSD",1725284994395,3.9793,2513.0,2512.5,3.0]
["bitfinex","ETHUSD",1725285002332,3.97916,2513.1,2512.5,6.98009]
["bitfinex","ETHUSD",1725285002543,3.97883,2513.3,2512.7,3.97965]
["bitfinex","ETHUSD",1725285002852,3.97817,2513.8,2512.9,8.25028845]
["bitfinex","ETHUSD",1725285003146,3.97812,2513.8,2513.2,2.284]
["bitfinex","ETHUSD",1725285003499,3.97812,2513.8,2513.2,5.284]
["bitfinex","ETHUSD",1725285003732,7.95624,2513.8,2513.2,8.544307]
["bitfinex","ETHUSD",1725285003945,3.97812,2513.8,2513.2,8.544307]
["bitfinex","ETHUSD",1725285005026,3.97812,2513.8,2513.2,12.523177]
["bitfinex","ETHUSD",1725285005197,3.97804,2513.8,2513.3,0.07956726]
["bitfinex","ETHUSD",1725285005404,3.97804,2513.8,2513.3,1.73776569]
["bitfinex","ETHUSD",1725285005605,6.28803,2514.0,2513.3,4.73776569]
["bitfinex","ETHUSD",1725285005606,3.97788,2513.9,2513.3,4.73776569]
["bitfinex","ETHUSD",1725285005895,3.97788,2513.9,2513.4,1.42610127]
["bitfinex","ETHUSD",1725285006102,3.97805,2513.8,2513.4,4.42610127]
["bitfinex","ETHUSD",1725285006296,3.97805,2513.8,2513.2,5.544307]
["bitfinex","ETHUSD",1725285006297,3.97805,2513.8,2513.3,3.0]
["bitfinex","ETHUSD",1725285009043,3.97789,2513.9,2513.3,26.76881]
["bitfinex","ETHUSD",1725285009201,3.97789,2513.9,2513.4,3.65840654]
["bitfinex","ETHUSD",1725285009401,3.97789,2513.9,2513.5,3.0]
["bitfinex","ETHUSD",1725285009603,3.97782,2514.0,2513.5,3.0]
["bitfinex","ETHUSD",1725285009850,3.97789,2513.9,2513.5,3.0]
["bitfinex","ETHUSD",1725285011328,3.97789,2513.9,2513.6,2.2545]
["bitfinex","ETHUSD",1725285011524,3.97789,2513.9,2513.6,2.84531676]
["bitfinex","ETHUSD",1725285011705,3.97789,2513.9,2513.7,3.0]
["bitfinex","ETHUSD",1725285011906,3.97782,2514.0,2513.7,3.0]
["bitfinex","ETHUSD",1725285012943,3.97799,2513.9,2513.7,3.0]
["bitfinex","ETHUSD",1725285013151,3.97799,2513.9,2513.6,0.59081676]
["bitfinex","ETHUSD",1725285013458,3.97799,2513.9,2513.7,0.35908168]
["bitfinex","ETHUSD",1725285016160,3.97734,2514.3,2513.7,0.35908168]
["bitfinex","ETHUSD",1725285016335,3.97758,2514.1,2513.8,2.4571]
["bitfinex","ETHUSD",1725285016532,3.97758,2514.1,2513.9,0.28161817]
["bitfinex","ETHUSD",1725285016847,3.97758,2514.1,2513.9,3.28161817]
["bitfinex","ETHUSD",1725285017051,3.97743,2514.2,2513.9,3.28161817]
["bitfinex","ETHUSD",1725285019576,3.97727,2514.3,2513.9,3.36116996]
["bitfinex","ETHUSD",1725285019720,3.97727,2514.3,2514.0,2.95863]
["bitfinex","ETHUSD",1725285019922,3.97727,2514.3,2514.1,3.0]
["bitfinex","ETHUSD",1725285021161,7.9546,2514.3,2514.1,3.0]
["bitfinex","ETHUSD",1725285021406,3.97727,2514.3,2514.1,3.0]
["bitfinex","ETHUSD",1725285023002,3.9774,2514.2,2514.1,3.0]
["bitfinex","ETHUSD",1725285023502,3.97756,2514.1,2513.9,3.28161817]
["bitfinex","ETHUSD",1725285024260,3.97756,2514.1,2514.0,1.18110379]
["bitfinex","ETHUSD",1725285025262,7.95544,2514.0,2513.9,3.0]
["bitfinex","ETHUSD",1725285026279,3.97772,2514.0,2513.9,3.0]
["bitfinex","ETHUSD",1725285026696,7.95544,2514.0,2513.9,3.0]
["bitfinex","ETHUSD",1725285027569,3.97772,2514.0,2513.9,3.0]
["bitfinex","ETHUSD",1725285028486,7.95544,2514.0,2513.9,3.0]
["bitfinex","ETHUSD",1725285029923,3.97819,2513.8,2513.7,3.0]
["bitfinex","ETHUSD",1725285033132,3.97819,2513.8,2513.7,3.41192472]
["bitfinex","ETHUSD",1725285034446,7.9556,2514.0,2513.7,4.55850149]
["bitfinex","ETHUSD",1725285034591,7.9556,2514.0,2513.7,4.14657677]
["bitfinex","ETHUSD",1725285034932,3.97791,2513.9,2513.7,4.14657677]
["bitfinex","ETHUSD",1725285036004,3.97791,2513.9,2513.7,3.0]
["bitfinex","ETHUSD",1725285036222,3.97791,2513.9,2513.6,1.78111436]
["bitfinex","ETHUSD",1725285036422,3.97791,2513.9,2513.7,0.4119213]
["bitfinex","ETHUSD",1725285036638,3.97791,2513.9,2513.6,4.78111436]
["bitfinex","ETHUSD",1725285036819,3.97791,2513.9,2513.7,0.41192098]
["bitfinex","ETHUSD",1725285037134,3.97791,2513.9,2513.6,4.78111436]
["bitfinex","ETHUSD",1725285037338,3.97791,2513.9,2513.7,0.41192097]
["bitfinex","ETHUSD",1725285037502,3.97791,2513.9,2513.7,3.0]
["bitfinex","ETHUSD",1725285042408,3.97791,2513.9,2513.7,5.4681]
["bitfinex","ETHUSD",1725285043128,3.97791,2513.9,2513.7,3.0]
["bitfinex","ETHUSD",1725285044967,3.97725,2514.3,2513.8,6.37519]
["bitfinex","ETHUSD",1725285045139,3.97725,2514.3,2513.9,3.0]
["bitfinex","ETHUSD",1725285058394,1.65437086,2514.5,2514.1,2.4657]
["bitfinex","ETHUSD",1725285058679,3.97686,2514.6,2514.2,0.82244544]
["bitfinex","ETHUSD",1725285058831,3.97686,2514.6,2514.2,3.82244544]
["bitfinex","ETHUSD",1725285059344,3.97686,2514.6,2514.2,3.0]
["bitfinex","ETHUSD",1725285060135,1.65437086,2514.8,2514.3,2.3243]
["bitfinex","ETHUSD",1725285060459,3.97646,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1725285060777,3.97646,2514.8,2514.3,5.3243]
["bitfinex","ETHUSD",1725285060778,3.97646,2514.8,2514.5,3.0]
["bitfinex","ETHUSD",1725285060962,3.97646,2514.8,2514.3,10.70981844]
["bitfinex","ETHUSD",1725285061483,5.63068086,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1725285061484,7.95269,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1725285061725,3.97648,2514.8,2514.5,4.07096584]
["bitfinex","ETHUSD",1725285061863,3.97648,2514.8,2514.5,3.0]
["bitfinex","ETHUSD",1725285062599,3.97648,2514.8,2514.4,3.0]
["bitfinex","ETHUSD",1725285062812,3.97631,2514.9,2514.4,6.97708]
["bitfinex","ETHUSD",1725285062974,7.95276,2514.9,2514.4,8.62381428]
["bitfinex","ETHUSD",1725285063160,3.97631,2514.9,2514.5,2.3898]
["bitfinex","ETHUSD",1725285063360,1.65437086,2515.2,2514.7,6.36632]
["bitfinex","ETHUSD",1725285063361,3.9759,2515.2,2514.7,6.36632]
["bitfinex","ETHUSD",1725285063582,3.9759,2515.2,2514.8,3.0]
["bitfinex","ETHUSD",1725285064318,5.62988086,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1725285064470,3.97551,2515.4,2515.0,5.3781]
["bitfinex","ETHUSD",1725285064799,3.97551,2515.4,2515.0,11.16539544]
["bitfinex","ETHUSD",1725285065296,3.97551,2515.4,2515.0,9.35423]
["bitfinex","ETHUSD",1725285065615,7.9511,2515.4,2515.0,5.3781]
["bitfinex","ETHUSD",1725285065914,3.97551,2515.4,2515.0,5.3781]
["bitfinex","ETHUSD",1725285066095,3.97549,2515.5,2515.0,5.3781]
["bitfinex","ETHUSD",1725285066612,3.97549,2515.5,2515.0,9.35415]
["bitfinex","ETHUSD",1725285067308,3.97553,2515.4,2515.0,9.35415]
["bitfinex","ETHUSD",1725285068109,3.97553,2515.4,2515.0,5.3781]
["bitfinex","ETHUSD",1725285068318,3.97535,2515.5,2515.0,12.6464958]
["bitfinex","ETHUSD",1725285069084,3.97535,2515.5,2515.0,10.2683958]
["bitfinex","ETHUSD",1725285069272,3.9753,2515.6,2515.1,6.2596]
["bitfinex","ETHUSD",1725285069472,1.0,2515.7,2515.4,2.2837]
["bitfinex","ETHUSD",1725285069709,1.0,2515.7,2515.4,5.2837]
["bitfinex","ETHUSD",1725285076141,1.0,2515.7,2515.6,8.23750436]
["bitfinex","ETHUSD",1725285076286,1.0,2515.7,2515.6,32.00269436]
["bitfinex","ETHUSD",1725285076490,1.0,2515.7,2515.6,38.5029638]
["bitfinex","ETHUSD",1725285077297,1.0,2515.7,2515.6,34.5277738]
["bitfinex","ETHUSD",1725285077704,1.0,2515.7,2515.6,32.74665944]
["bitfinex","ETHUSD",1725285078607,1.0,2515.7,2515.6,34.5277738]
["bitfinex","ETHUSD",1725285078930,1.0,2515.7,2515.6,38.5029638]
["bitfinex","ETHUSD",1725285079090,1.0,2515.7,2515.6,34.5277738]
["bitfinex","ETHUSD",1725285083083,1.0,2515.7,2515.6,26.29026944]
["bitfinex","ETHUSD",1725285083253,1.0,2515.7,2515.6,22.79]
["bitfinex","ETHUSD",1725285083463,4.97503,2515.7,2515.6,22.79]
["bitfinex","ETHUSD",1725285083661,1.0,2515.7,2515.6,22.79]
["bitfinex","ETHUSD",1725285083868,4.97503,2515.7,2515.6,22.79]
["bitfinex","ETHUSD",1725285084208,8.95006,2515.7,2515.6,19.79]
["bitfinex","ETHUSD",1725285084707,4.97503,2515.7,2515.6,19.79]
["bitfinex","ETHUSD",1725285085413,4.97503,2515.7,2515.6,22.79]
["bitfinex","ETHUSD",1725285085900,8.95006,2515.7,2515.6,22.79]
["bitfinex","ETHUSD",1725285086104,12.783739,2515.7,2515.6,3.0]
["bitfinex","ETHUSD",1725285086262,3.97573,2515.3,2515.2,3.0]
["bitfinex","ETHUSD",1725285088701,3.97573,2515.3,2515.1,7.41]
["bitfinex","ETHUSD",1725285089271,3.97573,2515.3,2514.9,8.04807436]
["bitfinex","ETHUSD",1725285089476,3.97546,2515.5,2515.1,4.10721436]
["bitfinex","ETHUSD",1725285089789,8.95023,2515.7,2515.3,1.78111436]
["bitfinex","ETHUSD",1725285090102,3.97536,2515.5,2515.2,3.0]
["bitfinex","ETHUSD",1725285091360,3.9752,2515.6,2515.2,3.0]
["bitfinex","ETHUSD",1725285091998,3.97536,2515.5,2515.2,3.0]
["bitfinex","ETHUSD",1725285092490,3.97521,2515.6,2515.2,3.0]
["bitfinex","ETHUSD",1725285093310,3.97521,2515.6,2515.2,4.50980499]
["bitfinex","ETHUSD",1725285095557,4.97504,2515.7,2515.3,2.3045]
["bitfinex","ETHUSD",1725285096565,1.0,2515.7,2515.3,6.28016]
["bitfinex","ETHUSD",1725285096781,1.0,2515.7,2515.4,3.0]
["bitfinex","ETHUSD",1725285099353,1.0,2515.7,2515.5,3.97527]
["bitfinex","ETHUSD",1725285099477,1.0,2515.7,2515.6,5.3614]
["bitfinex","ETHUSD",1725285099664,1.0,2515.7,2515.6,3.0]
["bitfinex","ETHUSD",1725285099864,1.0,2515.7,2515.5,3.0]
["bitfinex","ETHUSD",1725285100069,1.0,2515.7,2515.6,2.99725335]
["bitfinex","ETHUSD",1725285100615,1.0,2515.7,2515.6,5.99725335]
["bitfinex","ETHUSD",1725285102367,1.0,2515.7,2515.6,8.44945335]
["bitfinex","ETHUSD",1725285103077,1.0,2515.7,2515.6,12.42464335]
["bitfinex","ETHUSD",1725285104007,1.0,2515.7,2515.6,32.21464335]
["bitfinex","ETHUSD",1725285104197,1.0,2515.7,2515.6,36.18983335]
["bitfinex","ETHUSD",1725285108276,1.0,2515.7,2515.6,37.97094771]
["bitfinex","ETHUSD",1725285110921,1.0,2515.7,2515.6,33.99575771]
["bitfinex","ETHUSD",1725285111127,1.0,2515.7,2515.6,22.79]
["bitfinex","ETHUSD",1725285111681,1.0,2515.7,2515.6,26.86391436]
["bitfinex","ETHUSD",1725285112921,1.0,2515.7,2515.6,30.83910436]
["bitfinex","ETHUSD",1725285113099,1.0,2515.7,2515.6,34.81429436]
["bitfinex","ETHUSD",1725285116002,1.0,2515.7,2515.6,30.83910436]
["bitfinex","ETHUSD",1725285116347,1.0,2515.7,2515.6,34.40512014]
["bitfinex","ETHUSD",1725285118246,1.0,2515.7,2515.6,40.93031014]
["bitfinex","ETHUSD",1725285118737,1.0,2515.7,2515.6,38.93031014]
["bitfinex","ETHUSD",1725285119443,1.0,2515.7,2515.6,22.79]
["bitfinex","ETHUSD",1725285122005,4.97472,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1725285122226,4.97472,2515.9,2515.5,3.0]
["bitfinex","ETHUSD",1725285123935,3.97491,2515.8,2515.5,3.0]
["bitfinex","ETHUSD",1725285126556,4.97472,2515.9,2515.5,3.0]
["bitfinex","ETHUSD",1725285126557,1.0,2515.9,2515.5,3.0]
["bitfinex","ETHUSD",1725285126755,1.0,2515.9,2515.6,5.75622436]
["bitfinex","ETHUSD",1725285126925,1.0,2515.9,2515.7,3.0]
["bitfinex","ETHUSD",1725285131808,4.97481,2515.9,2515.7,3.0]
["bitfinex","ETHUSD",1725285133309,1.0,2515.9,2515.7,3.0]
["bitfinex","ETHUSD",1725285136647,4.9748,2515.9,2515.7,3.0]
["bitfinex","ETHUSD",1725285137095,1.0,2515.9,2515.7,3.0]
["bitfinex","ETHUSD",1725285137376,4.97473,2515.9,2515.7,3.0]
["bitfinex","ETHUSD",1725285137579,4.97473,2515.9,2515.5,19.79]
["bitfinex","ETHUSD",1725285138171,4.97473,2515.9,2515.2,21.57111436]
["bitfinex","ETHUSD",1725285138172,3.97519,2515.6,2515.2,21.57111436]
["bitfinex","ETHUSD",1725285139177,7.95036,2515.7,2515.2,25.54693436]
["bitfinex","ETHUSD",1725285139384,3.97518,2515.7,2515.2,29.52275436]
["bitfinex","ETHUSD",1725285139670,3.97518,2515.7,2515.2,29.52259436]
["bitfinex","ETHUSD",1725285140239,3.97518,2515.7,2515.2,25.54685436]
["bitfinex","ETHUSD",1725285140438,3.97518,2515.7,2515.2,29.4870908]
["bitfinex","ETHUSD",1725285140647,2.3148,2515.8,2515.2,29.4870708]
["bitfinex","ETHUSD",1725285140648,6.28974,2515.8,2515.2,29.4870708]
["bitfinex","ETHUSD",1725285140871,4.97474,2515.9,2515.4,5.75661436]
["bitfinex","ETHUSD",1725285141050,4.97474,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1725285141256,4.97474,2515.9,2515.4,9.73203436]
["bitfinex","ETHUSD",1725285141436,4.97474,2515.9,2515.4,13.2948085]
["bitfinex","ETHUSD",1725285141672,4.97474,2515.9,2515.4,9.3193085]
["bitfinex","ETHUSD",1725285143066,1.0,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1725285144478,1.0,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1725285145995,4.97472,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1725285146198,4.97472,2515.9,2515.5,3.0]
["bitfinex","ETHUSD",1725285147965,3.97487,2515.8,2515.5,3.0]
["bitfinex","ETHUSD",1725285148171,3.97512,2515.7,2515.5,3.0]
["bitfinex","ETHUSD",1725285148464,3.97519,2515.6,2515.5,3.0]
["bitfinex","ETHUSD",1725285149245,3.97519,2515.6,2515.2,3.0]
["bitfinex","ETHUSD",1725285149664,7.95024,2515.7,2515.2,3.0]
["bitfinex","ETHUSD",1725285149907,7.95024,2515.7,2515.2,5.20374767]
["bitfinex","ETHUSD",1725285150408,3.97521,2515.6,2515.2,5.20374767]
["bitfinex","ETHUSD",1725285153113,3.97535,2515.5,2515.2,3.0]
["bitfinex","ETHUSD",1725285155210,7.95079,2515.5,2515.2,3.0]
["bitfinex","ETHUSD",1725285155503,3.97535,2515.5,2515.2,3.0]
["bitfinex","ETHUSD",1725285155709,7.95078,2515.5,2515.2,3.0]
["bitfinex","ETHUSD",1725285156294,7.95082,2515.5,2515.2,3.0]
["bitfinex","ETHUSD",1725285156500,3.97535,2515.5,2515.2,3.0]
["bitfinex","ETHUSD",1725285156799,3.97553,2515.4,2515.2,3.0]
["bitfinex","ETHUSD",1725285160256,3.97553,2515.4,2515.3,0.41168387]
["bitfinex","ETHUSD",1725285162015,3.97553,2515.4,2515.2,3.0]
["bitfinex","ETHUSD",1725285167032,7.9503,2515.7,2515.3,1.78111436]
["bitfinex","ETHUSD",1725285167238,7.95025,2515.7,2515.4,0.94003512]
["bitfinex","ETHUSD",1725285167431,3.97512,2515.7,2515.4,3.0]
["bitfinex","ETHUSD",1725285167763,3.97519,2515.6,2515.3,4.78111436]
["bitfinex","ETHUSD",1725285169433,3.97487,2515.8,2515.3,10.32076328]
["bitfinex","ETHUSD",1725285172434,3.97487,2515.8,2515.4,3.97546]
["bitfinex","ETHUSD",1725285172634,3.97487,2515.8,2515.5,3.0]
["bitfinex","ETHUSD",1725285173978,4.97483,2515.9,2515.5,6.97526]
["bitfinex","ETHUSD",1725285174176,4.97483,2515.9,2515.5,8.23342433]
["bitfinex","ETHUSD",1725285174354,1.0,2515.9,2515.5,29.80453869]
["bitfinex","ETHUSD",1725285174576,1.0,2515.9,2515.6,7.18171387]
["bitfinex","ETHUSD",1725285174776,1.0,2515.9,2515.7,3.0]
["bitfinex","ETHUSD",1725285175813,1.0,2515.9,2515.7,5.261]
["bitfinex","ETHUSD",1725285176808,3.97487,2515.8,2515.7,3.0]
["bitfinex","ETHUSD",1725285177011,7.94974,2515.8,2515.7,3.0]
["bitfinex","ETHUSD",1725285177167,3.97512,2515.7,2515.6,3.0]
["bitfinex","ETHUSD",1725285178065,3.97512,2515.7,2515.2,13.80549]
["bitfinex","ETHUSD",1725285178066,3.97564,2515.4,2515.2,7.41]
["bitfinex","ETHUSD",1725285178269,3.97566,2515.3,2515.2,7.41]
["bitfinex","ETHUSD",1725285178903,3.97566,2515.3,2515.1,19.79]
["bitfinex","ETHUSD",1725285178904,3.97564,2515.4,2515.1,19.79]
["bitfinex","ETHUSD",1725285179114,10.32434,2515.2,2515.1,19.79]
["bitfinex","ETHUSD",1725285180107,10.32434,2515.2,2514.7,2.3537]
["bitfinex","ETHUSD",1725285180108,3.97626,2515.0,2514.7,2.3537]
["bitfinex","ETHUSD",1725285181402,3.97626,2515.0,2514.7,5.3537]
["bitfinex","ETHUSD",1725285181711,6.34868,2515.2,2514.7,10.64188254]
["bitfinex","ETHUSD",1725285182003,3.97598,2515.2,2514.7,10.5623553]
["bitfinex","ETHUSD",1725285182224,3.97598,2515.2,2514.7,14.5388853]
["bitfinex","ETHUSD",1725285182373,3.97593,2515.2,2514.8,1.85155453]
["bitfinex","ETHUSD",1725285182575,3.97609,2515.1,2514.8,3.0]
["bitfinex","ETHUSD",1725285182775,3.97609,2515.1,2514.7,2.3537]
["bitfinex","ETHUSD",1725285183202,2.3097,2515.1,2514.6,3.0]
["bitfinex","ETHUSD",1725285183405,3.97614,2515.0,2514.6,3.0]
["bitfinex","ETHUSD",1725285183723,7.95237,2515.0,2514.6,4.53626773]
["bitfinex","ETHUSD",1725285184224,3.97614,2515.0,2514.6,4.53626773]
["bitfinex","ETHUSD",1725285184510,7.95237,2515.0,2514.6,3.0]
["bitfinex","ETHUSD",1725285184709,7.95237,2515.0,2514.6,22.79]
["bitfinex","ETHUSD",1725285184917,3.97614,2515.0,2514.6,22.79]
["bitfinex","ETHUSD",1725285185218,7.95241,2515.0,2514.6,22.79]
["bitfinex","ETHUSD",1725285185713,3.97566,2515.3,2514.7,7.2818878]
["bitfinex","ETHUSD",1725285185914,5.62983086,2515.5,2514.9,3.97626]
["bitfinex","ETHUSD",1725285185915,3.97545,2515.5,2514.9,3.97626]
["bitfinex","ETHUSD",1725285186092,3.97561,2515.4,2515.0,3.0]
["bitfinex","ETHUSD",1725285187108,3.97561,2515.4,2514.8,3.0]
["bitfinex","ETHUSD",1725285187490,3.97561,2515.4,2514.8,7.90747816]
["bitfinex","ETHUSD",1725285187878,7.95121,2515.4,2514.8,7.90747816]
["bitfinex","ETHUSD",1725285188206,7.95121,2515.4,2514.9,2.3201]
["bitfinex","ETHUSD",1725285188779,3.97569,2515.3,2514.9,2.3201]
["bitfinex","ETHUSD",1725285190725,3.97586,2515.2,2514.9,2.3201]
["bitfinex","ETHUSD",1725285191224,3.97599,2515.1,2514.8,25.9163638]
["bitfinex","ETHUSD",1725285191385,3.97599,2515.1,2514.8,22.79]
["bitfinex","ETHUSD",1725285191584,3.97599,2515.1,2514.8,3.0]
["bitfinex","ETHUSD",1725285191780,3.9763,2514.9,2514.6,3.0]
["bitfinex","ETHUSD",1725285193623,3.97631,2514.9,2514.6,3.0]
["bitfinex","ETHUSD",1725285193788,3.97616,2515.0,2514.6,8.16464475]
["bitfinex","ETHUSD",1725285195080,3.97616,2515.0,2514.6,6.38353039]
["bitfinex","ETHUSD",1725285196315,3.97631,2514.9,2514.6,6.38353039]
["bitfinex","ETHUSD",1725285197412,3.97631,2514.9,2514.7,2.84711304]
["bitfinex","ETHUSD",1725285197731,3.97631,2514.9,2514.8,3.0]
["bitfinex","ETHUSD",1725285198514,3.97631,2514.9,2514.7,3.0]
["bitfinex","ETHUSD",1725285198707,3.97645,2514.8,2514.7,3.0]
["bitfinex","ETHUSD",1725285199123,3.97666,2514.7,2514.6,3.0]
["bitfinex","ETHUSD",1725285199907,3.97645,2514.8,2514.6,3.0]
["bitfinex","ETHUSD",1725285200111,7.95303,2514.8,2514.6,3.0]
["bitfinex","ETHUSD",1725285200498,3.97645,2514.8,2514.6,3.0]
["bitfinex","ETHUSD",1725285201402,7.95299,2514.8,2514.6,3.0]
["bitfinex","ETHUSD",1725285202037,3.97645,2514.8,2514.6,3.0]
["bitfinex","ETHUSD",1725285202804,3.97645,2514.8,2514.5,3.0]
["bitfinex","ETHUSD",1725285202999,3.97645,2514.8,2514.5,6.53072444]
["bitfinex","ETHUSD",1725285204743,3.97633,2514.9,2514.5,6.53072444]
["bitfinex","ETHUSD",1725285204939,3.97633,2514.9,2514.5,3.0]
["bitfinex","ETHUSD",1725285205916,3.97646,2514.8,2514.5,3.0]
["bitfinex","ETHUSD",1725285208741,3.97646,2514.8,2514.4,4.78111436]
["bitfinex","ETHUSD",1725285209063,7.95301,2514.8,2514.4,7.01493556]
["bitfinex","ETHUSD",1725285209411,3.97646,2514.8,2514.4,7.01493556]
["bitfinex","ETHUSD",1725285210008,3.97668,2514.7,2514.4,7.01493556]
["bitfinex","ETHUSD",1725285210204,2.3279,2514.7,2513.6,27.2]
["bitfinex","ETHUSD",1725285210436,1.78111436,2514.8,2513.7,2.402]
["bitfinex","ETHUSD",1725285210437,3.97758,2514.1,2513.7,2.402]
["bitfinex","ETHUSD",1725285210640,6.30488,2514.5,2513.7,6.38019]
["bitfinex","ETHUSD",1725285210858,3.97671,2514.7,2514.1,2.402]
["bitfinex","ETHUSD",1725285211045,8.583891,2514.7,2514.2,1.78111436]
["bitfinex","ETHUSD",1725285211234,3.97671,2514.7,2514.2,1.78111436]
["bitfinex","ETHUSD",1725285211419,3.97671,2514.7,2514.1,6.3795]
["bitfinex","ETHUSD",1725285211733,7.95344,2514.7,2514.1,6.3795]
["bitfinex","ETHUSD",1725285211929,7.95344,2514.7,2514.2,3.0]
["bitfinex","ETHUSD",1725285212154,3.97679,2514.6,2514.2,3.0]
["bitfinex","ETHUSD",1725285213333,3.97679,2514.6,2514.2,4.11606144]
["bitfinex","ETHUSD",1725285215983,3.97671,2514.7,2514.2,4.11606144]
["bitfinex","ETHUSD",1725285216140,7.95343,2514.7,2514.2,4.11606144]
["bitfinex","ETHUSD",1725285216341,7.95343,2514.7,2514.3,2.2793]
["bitfinex","ETHUSD",1725285216539,3.97671,2514.7,2514.3,2.2793]
["bitfinex","ETHUSD",1725285217579,3.97671,2514.7,2514.3,3.31659114]
["bitfinex","ETHUSD",1725285217782,3.97671,2514.7,2514.4,3.0]
["bitfinex","ETHUSD",1725285218983,3.97646,2514.8,2514.4,4.78111436]
["bitfinex","ETHUSD",1725285219174,3.97646,2514.8,2514.5,2.4693]
["bitfinex","ETHUSD",1725285219482,3.97646,2514.8,2514.6,0.72504144]
["bitfinex","ETHUSD",1725285219657,3.97646,2514.8,2514.6,3.0]
["bitfinex","ETHUSD",1725285220044,3.97646,2514.8,2514.5,2.4693]
["bitfinex","ETHUSD",1725285220045,3.97646,2514.8,2514.5,5.4693]
["bitfinex","ETHUSD",1725285220258,3.97641,2514.9,2514.5,5.4693]
["bitfinex","ETHUSD",1725285220441,3.97623,2515.0,2514.5,5.54883423]
["bitfinex","ETHUSD",1725285220637,3.97623,2515.0,2514.6,0.72504144]
["bitfinex","ETHUSD",1725285220890,3.97623,2515.0,2514.6,3.72504144]
["bitfinex","ETHUSD",1725285223582,3.97589,2515.2,2514.7,6.38545]
["bitfinex","ETHUSD",1725285223881,3.97589,2515.2,2514.8,4.58682258]
["bitfinex","ETHUSD",1725285225155,7.95186,2515.2,2514.8,4.58682258]
["bitfinex","ETHUSD",1725285225362,3.97589,2515.2,2514.8,4.58682258]
["bitfinex","ETHUSD",1725285226861,3.97571,2515.3,2514.9,2.3425]
["bitfinex","ETHUSD",1725285227060,3.97571,2515.3,2514.9,3.43972726]
["bitfinex","ETHUSD",1725285227279,3.97563,2515.4,2515.0,3.0]
["bitfinex","ETHUSD",1725285227508,7.95129,2515.4,2515.0,3.0]
["bitfinex","ETHUSD",1725285227712,7.95125,2515.4,2515.0,4.61733616]
["bitfinex","ETHUSD",1725285228322,3.97562,2515.4,2515.0,4.61733616]
["bitfinex","ETHUSD",1725285228620,3.97562,2515.4,2515.1,2.3552]
["bitfinex","ETHUSD",1725285229114,3.97531,2515.6,2515.1,6.33117]
["bitfinex","ETHUSD",1725285229318,3.9755,2515.5,2515.2,4.27296205]
["bitfinex","ETHUSD",1725285229470,3.9755,2515.5,2515.2,1.27296205]
["bitfinex","ETHUSD",1725285229671,3.9755,2515.5,2515.2,4.27296205]
["bitfinex","ETHUSD",1725285230107,7.951,2515.5,2515.2,4.27296205]
["bitfinex","ETHUSD",1725285230305,3.9755,2515.5,2515.2,4.27296205]
["bitfinex","ETHUSD",1725285230505,7.95093,2515.5,2515.2,4.27296205]
["bitfinex","ETHUSD",1725285230710,3.97543,2515.5,2515.2,4.27296205]
["bitfinex","ETHUSD",1725285231286,3.97543,2515.5,2515.2,3.0]
["bitfinex","ETHUSD",1725285231492,3.97543,2515.5,2515.1,5.3552]
["bitfinex","ETHUSD",1725285231895,3.97559,2515.4,2515.1,5.3552]
["bitfinex","ETHUSD",1725285233315,3.97573,2515.3,2515.1,3.0]
["bitfinex","ETHUSD",1725285233518,3.97573,2515.3,2515.0,3.0]
["bitfinex","ETHUSD",1725285233723,3.97584,2515.2,2515.0,6.764901]
["bitfinex","ETHUSD",1725285234020,3.97584,2515.2,2515.0,3.0]
["bitfinex","ETHUSD",1725285235022,3.97569,2515.3,2515.0,3.0]
["bitfinex","ETHUSD",1725285235715,3.97589,2515.2,2515.0,3.0]
["bitfinex","ETHUSD",1725285236038,7.95151,2515.3,2515.0,6.46830197]
["bitfinex","ETHUSD",1725285236199,3.97569,2515.3,2515.0,6.46830197]
["bitfinex","ETHUSD",1725285236529,3.97487746,2515.3,2515.0,6.46830197]
["bitfinex","ETHUSD",1725285236734,3.97487746,2515.3,2515.1,2.8754602]
["bitfinex","ETHUSD",1725285236931,3.97487746,2515.3,2515.2,3.0]
["bitfinex","ETHUSD",1725285237790,3.97553,2515.4,2515.3,2.3248]
["bitfinex","ETHUSD",1725285239241,3.97553,2515.4,2515.2,3.0]
["bitfinex","ETHUSD",1725285239394,3.97566,2515.3,2515.2,3.0]
["bitfinex","ETHUSD",1725285240398,3.97551,2515.4,2515.2,3.0]
["bitfinex","ETHUSD",1725285245848,3.97546,2515.5,2515.2,4.16539622]
["bitfinex","ETHUSD",1725285246144,3.97512,2515.7,2515.3,6.34730005]
["bitfinex","ETHUSD",1725285246310,3.97488,2515.8,2515.5,2.2922]
["bitfinex","ETHUSD",1725285246514,3.97488,2515.8,2515.5,4.07331436]
["bitfinex","ETHUSD",1725285246709,3.97488,2515.8,2515.6,4.10488044]
["bitfinex","ETHUSD",1725285247795,3.97488,2515.8,2515.6,3.0]
["bitfinex","ETHUSD",1725285247996,3.9752,2515.6,2515.4,3.0]
["bitfinex","ETHUSD",1725285248202,3.9752,2515.6,2515.3,3.0]
["bitfinex","ETHUSD",1725285248431,3.9752,2515.6,2515.3,6.49534408]
["bitfinex","ETHUSD",1725285248707,7.95048,2515.6,2515.3,6.49534408]
["bitfinex","ETHUSD",1725285249503,7.95053,2515.6,2515.3,6.49534408]
["bitfinex","ETHUSD",1725285249757,3.97544,2515.5,2515.3,6.49534408]
["bitfinex","ETHUSD",1725285250158,3.9752,2515.6,2515.3,26.28534408]
["bitfinex","ETHUSD",1725285250368,7.9505,2515.6,2515.4,2.98162403]
["bitfinex","ETHUSD",1725285250571,7.9505,2515.6,2515.5,3.0]
["bitfinex","ETHUSD",1725285251055,3.97545,2515.5,2515.4,3.0]
["bitfinex","ETHUSD",1725285252582,3.9752,2515.6,2515.5,2.3944]
["bitfinex","ETHUSD",1725285253363,3.97504,2515.7,2515.5,2.3944]
["bitfinex","ETHUSD",1725285253960,7.95016,2515.7,2515.5,2.3944]
["bitfinex","ETHUSD",1725285254661,3.97504,2515.7,2515.5,2.3944]
["bitfinex","ETHUSD",1725285254841,7.95016,2515.7,2515.5,2.3944]
["bitfinex","ETHUSD",1725285255876,7.95016,2515.7,2515.4,5.63208962]
["bitfinex","ETHUSD",1725285256043,3.97504,2515.7,2515.4,25.42208962]
["bitfinex","ETHUSD",1725285258931,7.95016,2515.7,2515.4,25.42208962]
["bitfinex","ETHUSD",1725285259132,3.97504,2515.7,2515.4,25.42208962]
["bitfinex","ETHUSD",1725285261935,3.97489,2515.8,2515.5,2.79097896]
["bitfinex","ETHUSD",1725285262137,3.97489,2515.8,2515.6,3.0]
["bitfinex","ETHUSD",1725285262368,7.94985,2515.8,2515.6,3.0]
["bitfinex","ETHUSD",1725285262534,3.97489,2515.8,2515.6,3.0]
["bitfinex","ETHUSD",1725285264378,3.97503,2515.7,2515.6,3.0]
["bitfinex","ETHUSD",1725285264679,3.97503,2515.7,2515.5,3.0]
["bitfinex","ETHUSD",1725285266156,3.97519,2515.6,2515.5,3.0]
["bitfinex","ETHUSD",1725285266357,7.95038,2515.6,2515.5,3.0]
["bitfinex","ETHUSD",1725285267872,7.9507,2515.5,2515.4,19.79]
["bitfinex","ETHUSD",1725285268189,3.97594,2515.2,2514.9,19.79]
["bitfinex","ETHUSD",1725285268978,3.97599,2515.1,2514.9,19.79]
["bitfinex","ETHUSD",1725285269484,3.97599,2515.1,2515.0,3.0]
["bitfinex","ETHUSD",1725285272300,7.95206,2515.1,2515.0,3.0]
["bitfinex","ETHUSD",1725285273094,8.995996,2515.1,2515.0,3.0]
["bitfinex","ETHUSD",1725285275260,7.95206,2515.1,2515.0,3.0]
["bitfinex","ETHUSD",1725285277202,3.97627,2515.0,2514.8,3.0]
["bitfinex","ETHUSD",1725285279909,3.97571,2515.3,2514.8,3.0]
["bitfinex","ETHUSD",1725285280123,7.95149,2515.3,2514.9,2.3176]
["bitfinex","ETHUSD",1725285280409,3.97571,2515.3,2515.0,0.929401]
["bitfinex","ETHUSD",1725285280579,3.97571,2515.3,2515.0,3.929401]
["bitfinex","ETHUSD",1725285281016,3.97557,2515.4,2515.0,3.929401]
["bitfinex","ETHUSD",1725285281305,1.65572097,2515.5,2515.2,2.2912]
["bitfinex","ETHUSD",1725285281466,1.65572097,2515.5,2515.2,9.26692]
["bitfinex","ETHUSD",1725285281671,1.65572097,2515.5,2515.2,5.2912]
["bitfinex","ETHUSD",1725285281897,3.97553,2515.4,2515.2,6.37333111]
["bitfinex","ETHUSD",1725285282403,3.97553,2515.4,2515.2,4.08213111]
["bitfinex","ETHUSD",1725285282404,3.97566,2515.3,2515.2,4.08213111]
["bitfinex","ETHUSD",1725285282612,3.97566,2515.3,2515.1,0.6247001]
["bitfinex","ETHUSD",1725285282613,3.97582,2515.2,2515.1,3.0]
["bitfinex","ETHUSD",1725285282806,3.97582,2515.2,2514.8,5.3147]
["bitfinex","ETHUSD",1725285283010,3.97602,2515.1,2514.9,19.79]
["bitfinex","ETHUSD",1725285283195,3.97602,2515.1,2515.0,3.0]
["bitfinex","ETHUSD",1725285284873,3.97582,2515.2,2515.0,3.0]
["bitfinex","ETHUSD",1725285285587,3.97569,2515.3,2515.1,2.3272]
["bitfinex","ETHUSD",1725285286706,3.97552,2515.4,2515.1,2.3272]
["bitfinex","ETHUSD",1725285287217,7.95115,2515.4,2515.1,2.3272]
["bitfinex","ETHUSD",1725285287718,3.97552,2515.4,2515.1,2.3272]
["bitfinex","ETHUSD",1725285287924,3.97552,2515.4,2515.2,1.25020736]
["bitfinex","ETHUSD",1725285288215,3.97552,2515.4,2515.2,4.25020736]
["bitfinex","ETHUSD",1725285289517,3.97536,2515.5,2515.2,4.25020736]
["bitfinex","ETHUSD",1725285291123,2.65572097,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1725285291429,1.0,2515.9,2515.6,2.4418]
["bitfinex","ETHUSD",1725285295314,4.97473,2515.9,2515.5,22.79]
["bitfinex","ETHUSD",1725285295522,4.97473,2515.9,2515.5,26.27282351]
["bitfinex","ETHUSD",1725285296405,3.97504,2515.7,2515.5,22.79]
["bitfinex","ETHUSD",1725285296995,3.97519,2515.6,2515.5,22.79]
["bitfinex","ETHUSD",1725285300316,3.97498,2515.8,2515.5,25.1934]
["bitfinex","ETHUSD",1725285300827,3.97498,2515.8,2515.5,5.4034]
["bitfinex","ETHUSD",1725285301048,3.97498,2515.8,2515.5,2.4034]
["bitfinex","ETHUSD",1725285301443,3.97498,2515.8,2515.5,6.28191251]
["bitfinex","ETHUSD",1725285301737,1.0,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1725285303649,7.95006,2515.7,2515.6,3.0]
["bitfinex","ETHUSD",1725285303802,3.9753,2515.6,2515.4,3.0]
["bitfinex","ETHUSD",1725285304307,4.97485,2515.9,2515.5,3.02]
["bitfinex","ETHUSD",1725285304308,3.97491,2515.8,2515.5,3.02]
["bitfinex","ETHUSD",1725285304512,4.97474,2515.9,2515.6,5.4908]
["bitfinex","ETHUSD",1725285304718,4.97474,2515.9,2515.6,6.11269176]
["bitfinex","ETHUSD",1725285305402,1.0,2515.9,2515.6,6.11269176]
["bitfinex","ETHUSD",1725285307168,1.0,2515.9,2515.6,6.19218827]
["bitfinex","ETHUSD",1725285307724,1.0,2515.9,2515.6,10.16730827]
["bitfinex","ETHUSD",1725285312591,1.0,2515.9,2515.7,2.2729]
["bitfinex","ETHUSD",1725285313168,3.97494,2515.8,2515.6,22.79]
["bitfinex","ETHUSD",1725285313369,3.97503,2515.7,2515.6,22.79]
["bitfinex","ETHUSD",1725285314111,10.44176,2515.7,2515.6,19.79]
["bitfinex","ETHUSD",1725285315205,3.97577,2515.3,2514.9,2.3312]
["bitfinex","ETHUSD",1725285315367,3.97577,2515.3,2514.9,5.3312]
["bitfinex","ETHUSD",1725285315851,3.97577,2515.3,2515.0,1.78111436]
["bitfinex","ETHUSD",1725285316056,3.97577,2515.3,2515.0,4.78111436]
["bitfinex","ETHUSD",1725285316900,3.97551,2515.4,2515.0,4.78111436]
["bitfinex","ETHUSD",1725285317106,3.97551,2515.4,2515.2,2.375]
["bitfinex","ETHUSD",1725285317397,3.97551,2515.4,2515.2,5.375]
["bitfinex","ETHUSD",1725285318159,3.97551,2515.4,2515.3,3.0]
["bitfinex","ETHUSD",1725285318407,3.97551,2515.4,2515.1,3.0]
["bitfinex","ETHUSD",1725285318557,3.97551,2515.4,2515.0,4.78111436]
["bitfinex","ETHUSD",1725285318758,3.97551,2515.4,2515.2,2.4271]
["bitfinex","ETHUSD",1725285318954,3.97551,2515.4,2515.2,5.4271]
["bitfinex","ETHUSD",1725285319598,3.97566,2515.3,2515.2,3.0]
["bitfinex","ETHUSD",1725285319779,3.97566,2515.3,2515.0,7.09131436]
["bitfinex","ETHUSD",1725285319969,3.97566,2515.3,2515.0,10.9180878]
["bitfinex","ETHUSD",1725285320191,3.97566,2515.3,2515.0,9.13697344]
["bitfinex","ETHUSD",1725285320906,3.97551,2515.4,2515.0,10.9180878]
["bitfinex","ETHUSD",1725285321205,3.97551,2515.4,2515.1,3.46843078]
["bitfinex","ETHUSD",1725285321362,3.97551,2515.4,2515.2,3.0]
["bitfinex","ETHUSD",1725285323305,7.95111,2515.4,2515.2,3.0]
["bitfinex","ETHUSD",1725285323612,3.97551,2515.4,2515.2,3.0]
["bitfinex","ETHUSD",1725285323810,3.97551,2515.4,2515.2,4.05597451]
["bitfinex","ETHUSD",1725285325279,3.97512,2515.7,2515.2,4.05597451]
["bitfinex","ETHUSD",1725285325479,3.4119,2515.9,2515.3,2.3093]
["bitfinex","ETHUSD",1725285325679,1.0,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1725285325877,1.0,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1725285326866,1.0,2515.9,2515.6,5.3541]
["bitfinex","ETHUSD",1725285327381,1.0,2515.9,2515.6,5.43359434]
["bitfinex","ETHUSD",1725285327574,1.0,2515.9,2515.7,0.94088743]
["bitfinex","ETHUSD",1725285331604,1.0,2515.9,2515.8,4.21141436]
["bitfinex","ETHUSD",1725285331913,1.0,2515.9,2515.8,7.21141436]
["bitfinex","ETHUSD",1725285333065,1.0,2515.9,2515.8,3.0]
["bitfinex","ETHUSD",1725285333263,1.0,2515.9,2515.7,3.94088743]
["bitfinex","ETHUSD",1725285333501,1.0,2515.9,2515.8,3.03849838]
["bitfinex","ETHUSD",1725285333707,1.0,2515.9,2515.8,6.03849838]
["bitfinex","ETHUSD",1725285340987,4.97472,2515.9,2515.8,6.03849838]
["bitfinex","ETHUSD",1725285341186,4.97472,2515.9,2515.8,3.0]
["bitfinex","ETHUSD",1725285342612,4.97472,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1725285343120,3.97488,2515.8,2515.6,3.0]
["bitfinex","ETHUSD",1725285344101,3.97503,2515.7,2515.6,3.0]
["bitfinex","ETHUSD",1725285346300,3.97503,2515.7,2515.6,6.27957532]
["bitfinex","ETHUSD",1725285347520,3.97503,2515.7,2515.6,3.0]
["bitfinex","ETHUSD",1725285347697,3.97503,2515.7,2515.5,3.0]
["bitfinex","ETHUSD",1725285348226,3.97489,2515.8,2515.5,3.0]
["bitfinex","ETHUSD",1725285348421,3.97489,2515.8,2515.6,0.55957532]
["bitfinex","ETHUSD",1725285351099,3.97503,2515.7,2515.5,3.0]
["bitfinex","ETHUSD",1725285352236,7.95017,2515.7,2515.4,3.81463889]
["bitfinex","ETHUSD",1725285352535,3.97522,2515.6,2515.4,3.81463889]
["bitfinex","ETHUSD",1725285353739,3.97505,2515.7,2515.5,2.36046389]
["bitfinex","ETHUSD",1725285354041,3.97489,2515.8,2515.6,2.2933]
["bitfinex","ETHUSD",1725285354342,7.94986,2515.8,2515.6,6.31825171]
["bitfinex","ETHUSD",1725285355427,3.97503,2515.7,2515.6,6.31825171]
["bitfinex","ETHUSD",1725285357620,3.97503,2515.7,2515.6,4.02495171]
["bitfinex","ETHUSD",1725285357936,3.97503,2515.7,2515.6,3.0]
["bitfinex","ETHUSD",1725285358150,3.97503,2515.7,2515.4,2.59575325]
["bitfinex","ETHUSD",1725285358151,3.97519,2515.6,2515.5,3.0]
["bitfinex","ETHUSD",1725285358314,3.97519,2515.6,2515.4,4.78111436]
["bitfinex","ETHUSD",1725285358714,3.97519,2515.6,2515.4,3.0]
["bitfinex","ETHUSD",1725285361216,3.97519,2515.6,2515.5,2.279]
["bitfinex","ETHUSD",1725285361445,3.97519,2515.6,2515.5,3.0]
["bitfinex","ETHUSD",1725285361848,3.97519,2515.6,2515.4,3.0]
["bitfinex","ETHUSD",1725285363245,1.0,2515.9,2515.4,3.0]
["bitfinex","ETHUSD",1725285363246,3.97505,2515.7,2515.4,3.0]
["bitfinex","ETHUSD",1725285364667,3.97505,2515.7,2515.4,6.08275044]
["bitfinex","ETHUSD",1725285366531,3.9752,2515.6,2515.4,6.08275044]
["bitfinex","ETHUSD",1725285366731,3.9752,2515.6,2515.4,3.0]
["bitfinex","ETHUSD",1725285368257,7.95051,2515.6,2515.4,3.0]
["bitfinex","ETHUSD",1725285368581,3.9752,2515.6,2515.4,3.0]
["bitfinex","ETHUSD",1725285368801,7.95051,2515.6,2515.4,3.0]
["bitfinex","ETHUSD",1725285368937,3.9752,2515.6,2515.4,3.0]
["bitfinex","ETHUSD",1725285369276,3.97505,2515.7,2515.4,3.0]
["bitfinex","ETHUSD",1725285369439,3.97505,2515.7,2515.4,2.3885]
["bitfinex","ETHUSD",1725285369635,3.97505,2515.7,2515.4,5.3885]
["bitfinex","ETHUSD",1725285371643,3.97505,2515.7,2515.5,0.71696144]
["bitfinex","ETHUSD",1725285371978,3.97505,2515.7,2515.5,3.0]
["bitfinex","ETHUSD",1725285372584,3.97505,2515.7,2515.4,2.3885]
["bitfinex","ETHUSD",1725285372585,3.97505,2515.7,2515.4,5.3885]
["bitfinex","ETHUSD",1725285372876,3.97498,2515.8,2515.4,5.3885]
["bitfinex","ETHUSD",1725285373084,3.97498,2515.8,2515.4,9.364]
["bitfinex","ETHUSD",1725285373382,7.94995,2515.8,2515.5,0.95007745]
["bitfinex","ETHUSD",1725285373543,7.94995,2515.8,2515.5,3.95007745]
["bitfinex","ETHUSD",1725285373914,3.97497,2515.8,2515.5,3.95007745]
["bitfinex","ETHUSD",1725285374980,4.97479,2515.9,2515.5,7.92535745]
["bitfinex","ETHUSD",1725285375196,1.0,2515.9,2515.7,1.78111436]
["bitfinex","ETHUSD",1725285375470,4.97477,2515.9,2515.7,3.0]
["bitfinex","ETHUSD",1725285375855,4.97477,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1725285377252,8.9496,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1725285377757,3.97489,2515.8,2515.6,3.0]
["bitfinex","ETHUSD",1725285380979,3.97503,2515.7,2515.6,3.0]
["bitfinex","ETHUSD",1725285381560,3.97547,2515.5,2515.3,19.79]
["bitfinex","ETHUSD",1725285381841,3.97551,2515.4,2515.3,19.79]
["bitfinex","ETHUSD",1725285382398,3.97551,2515.4,2515.0,2.2952]
["bitfinex","ETHUSD",1725285382627,3.97551,2515.4,2515.1,1.78111436]
["bitfinex","ETHUSD",1725285383020,7.9511,2515.4,2515.1,1.78111436]
["bitfinex","ETHUSD",1725285383229,3.97551,2515.4,2515.1,4.78111436]
["bitfinex","ETHUSD",1725285383916,3.97567,2515.3,2515.1,4.78111436]
["bitfinex","ETHUSD",1725285384445,3.97582,2515.2,2514.9,19.79]
["bitfinex","ETHUSD",1725285384612,3.97582,2515.2,2514.9,21.97471085]
["bitfinex","ETHUSD",1725285384941,7.95178,2515.2,2514.9,20.19359649]
["bitfinex","ETHUSD",1725285385153,3.97582,2515.2,2514.9,19.79]
["bitfinex","ETHUSD",1725285385354,3.97614,2515.0,2514.9,19.79]
["bitfinex","ETHUSD",1725285386142,7.95228,2515.0,2514.9,19.79]
["bitfinex","ETHUSD",1725285387354,7.95228,2515.0,2514.9,22.79]
["bitfinex","ETHUSD",1725285387722,8.980288,2515.0,2514.9,3.0]
["bitfinex","ETHUSD",1725285387912,8.980288,2515.0,2514.5,3.0]
["bitfinex","ETHUSD",1725285387913,3.97675,2514.7,2514.5,3.0]
["bitfinex","ETHUSD",1725285388211,3.97677,2514.6,2514.5,3.0]
["bitfinex","ETHUSD",1725285388412,3.97709,2514.4,2514.3,27.2]
["bitfinex","ETHUSD",1725285389355,7.95503,2514.2,2513.9,21.57111436]
["bitfinex","ETHUSD",1725285389652,3.97751,2514.2,2513.9,23.79]
["bitfinex","ETHUSD",1725285389860,3.97772,2514.0,2513.9,4.0]
["bitfinex","ETHUSD",1725285390315,3.97793,2513.9,2513.6,21.57111436]
["bitfinex","ETHUSD",1725285390517,3.97793,2513.9,2513.7,1.68394236]
["bitfinex","ETHUSD",1725285391478,3.97793,2513.9,2513.6,21.57111436]
["bitfinex","ETHUSD",1725285392056,3.97772,2514.0,2513.6,21.57111436]
["bitfinex","ETHUSD",1725285392242,3.97772,2514.0,2513.7,3.0]
["bitfinex","ETHUSD",1725285392609,7.95554,2514.0,2513.7,3.0]
["bitfinex","ETHUSD",1725285393259,3.97788,2513.9,2513.7,3.0]
["bitfinex","ETHUSD",1725285394816,3.97772,2514.0,2513.7,3.0]
["bitfinex","ETHUSD",1725285398350,3.97757,2514.1,2513.8,2.2519]
["bitfinex","ETHUSD",1725285398912,3.97751,2514.2,2513.8,4.03301436]
["bitfinex","ETHUSD",1725285399114,3.97751,2514.2,2513.9,3.0]
["bitfinex","ETHUSD",1725285399115,3.97749,2514.2,2513.9,3.0]
["bitfinex","ETHUSD",1725285399916,3.97757,2514.1,2513.9,3.0]
["bitfinex","ETHUSD",1725285400856,3.97741,2514.2,2513.9,3.0]
["bitfinex","ETHUSD",1725285401032,3.97757,2514.1,2513.9,3.0]
["bitfinex","ETHUSD",1725285402929,3.97757,2514.1,2513.8,4.78111436]
["bitfinex","ETHUSD",1725285405790,3.97824,2513.7,2513.2,4.03221436]
["bitfinex","ETHUSD",1725285405954,3.97849,2513.6,2513.2,4.03221436]
["bitfinex","ETHUSD",1725285406274,3.97854,2513.5,2513.2,4.03221436]
["bitfinex","ETHUSD",1725285407060,3.97799,2513.9,2513.4,5.75971436]
["bitfinex","ETHUSD",1725285407255,7.95596,2513.9,2513.5,3.0]
["bitfinex","ETHUSD",1725285407456,3.97797,2513.9,2513.5,3.0]
["bitfinex","ETHUSD",1725285407843,7.95594,2513.9,2513.5,3.0]
["bitfinex","ETHUSD",1725285408043,3.97821,2513.7,2513.5,3.0]
["bitfinex","ETHUSD",1725285408285,3.97821,2513.7,2513.4,4.78111436]
["bitfinex","ETHUSD",1725285408645,3.97804,2513.8,2513.4,4.78111436]
["bitfinex","ETHUSD",1725285411040,3.97788,2513.9,2513.4,8.75978436]
["bitfinex","ETHUSD",1725285411241,5.011593,2514.1,2513.6,6.43433]
["bitfinex","ETHUSD",1725285411576,3.97768,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1725285411779,7.95536,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1725285412088,3.97768,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1725285413294,7.95536,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1725285413496,3.97768,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1725285413880,7.95535,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1725285414497,3.97767,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1725285414985,7.95535,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1725285415437,3.97767,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1725285415909,7.95534,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1725285416585,3.97741,2514.2,2513.6,11.21544436]
["bitfinex","ETHUSD",1725285418802,3.97757,2514.1,2513.6,11.21544436]
["bitfinex","ETHUSD",1725285420131,3.97734,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1725285420284,3.97734,2514.3,2514.0,2.3392]
["bitfinex","ETHUSD",1725285420484,3.97709,2514.4,2514.0,2.3392]
["bitfinex","ETHUSD",1725285422333,3.97726,2514.3,2514.0,2.3392]
["bitfinex","ETHUSD",1725285422871,3.97726,2514.3,2513.9,3.0]
["bitfinex","ETHUSD",1725285423157,3.97748,2514.2,2513.8,5.3392]
["bitfinex","ETHUSD",1725285423520,3.97767,2514.1,2513.8,3.0]
["bitfinex","ETHUSD",1725285423717,3.97796,2513.9,2513.6,3.0]
["bitfinex","ETHUSD",1725285423942,3.97804,2513.8,2513.5,4.78111436]
["bitfinex","ETHUSD",1725285424134,3.97804,2513.8,2513.5,3.0]
["bitfinex","ETHUSD",1725285424643,3.97804,2513.8,2513.4,5.3392]
["bitfinex","ETHUSD",1725285425657,3.97793,2513.9,2513.5,1.78111436]
["bitfinex","ETHUSD",1725285425817,3.97793,2513.9,2513.5,4.78111436]
["bitfinex","ETHUSD",1725285427459,3.97836,2513.6,2513.3,21.57111436]
["bitfinex","ETHUSD",1725285428253,7.95679,2513.6,2513.3,21.57111436]
["bitfinex","ETHUSD",1725285428456,3.97836,2513.6,2513.3,21.57111436]
["bitfinex","ETHUSD",1725285428656,3.97836,2513.6,2513.4,3.0]
["bitfinex","ETHUSD",1725285429522,7.9568,2513.6,2513.4,3.0]
["bitfinex","ETHUSD",1725285430023,3.97836,2513.6,2513.4,3.0]
["bitfinex","ETHUSD",1725285435127,7.95685,2513.6,2513.4,3.0]
["bitfinex","ETHUSD",1725285435443,3.97851,2513.5,2513.4,3.0]
["bitfinex","ETHUSD",1725285436851,7.95685,2513.6,2513.4,3.0]
["bitfinex","ETHUSD",1725285437077,3.97836,2513.6,2513.4,3.0]
["bitfinex","ETHUSD",1725285437859,7.95683,2513.6,2513.3,3.0]
["bitfinex","ETHUSD",1725285439039,3.97836,2513.6,2513.3,3.0]
["bitfinex","ETHUSD",1725285440483,7.95683,2513.6,2513.3,3.0]
["bitfinex","ETHUSD",1725285441244,3.97836,2513.6,2513.3,3.0]
["bitfinex","ETHUSD",1725285443362,3.97836,2513.6,2513.3,6.50247044]
["bitfinex","ETHUSD",1725285444786,3.97817,2513.8,2513.4,2.4639]
["bitfinex","ETHUSD",1725285444990,3.97827,2513.7,2513.4,2.4639]
["bitfinex","ETHUSD",1725285445489,3.97827,2513.7,2513.3,3.0]
["bitfinex","ETHUSD",1725285446648,3.97836,2513.6,2513.3,3.0]
["bitfinex","ETHUSD",1725285450069,7.95681,2513.6,2513.3,3.0]
["bitfinex","ETHUSD",1725285450481,3.97853,2513.5,2513.3,3.0]
["bitfinex","ETHUSD",1725285453292,3.97853,2513.5,2513.3,4.78111436]
["bitfinex","ETHUSD",1725285453501,3.97843,2513.6,2513.3,7.8642488]
["bitfinex","ETHUSD",1725285453702,3.97843,2513.6,2513.4,2.2688]
["bitfinex","ETHUSD",1725285453874,3.97821,2513.7,2513.4,2.2688]
["bitfinex","ETHUSD",1725285454211,3.97789,2513.9,2513.4,9.63752188]
["bitfinex","ETHUSD",1725285454369,3.97789,2513.9,2513.5,3.0]
["bitfinex","ETHUSD",1725285457410,3.97806,2513.8,2513.5,3.0]
["bitfinex","ETHUSD",1725285461814,3.97789,2513.9,2513.5,3.0]
["bitfinex","ETHUSD",1725285463418,5.020443,2513.9,2513.5,3.0]
["bitfinex","ETHUSD",1725285464324,3.97806,2513.8,2513.5,3.0]
["bitfinex","ETHUSD",1725285464627,3.97829,2513.7,2513.5,3.0]
["bitfinex","ETHUSD",1725285465128,3.97835,2513.6,2513.5,3.0]
["bitfinex","ETHUSD",1725285465488,10.4063,2513.6,2513.5,3.0]
["bitfinex","ETHUSD",1725285467487,3.97865,2513.5,2513.1,3.0]
["bitfinex","ETHUSD",1725285467802,3.97865,2513.5,2513.1,4.78111436]
["bitfinex","ETHUSD",1725285468013,3.97865,2513.5,2513.2,2.4291]
["bitfinex","ETHUSD",1725285469851,3.97831,2513.7,2513.2,3.90393373]
["bitfinex","ETHUSD",1725285470002,3.97839,2513.6,2513.3,5.3702]
["bitfinex","ETHUSD",1725285474714,3.97839,2513.6,2513.3,2.3702]
["bitfinex","ETHUSD",1725285477078,3.97839,2513.6,2513.2,3.37389352]
["bitfinex","ETHUSD",1725285478275,7.95686,2513.6,2513.2,3.37389352]
["bitfinex","ETHUSD",1725285478452,7.95684,2513.6,2513.2,3.37389352]
["bitfinex","ETHUSD",1725285478647,3.97839,2513.6,2513.2,3.37389352]
["bitfinex","ETHUSD",1725285479160,7.95687,2513.6,2513.2,3.37389352]
["bitfinex","ETHUSD",1725285479974,3.97853,2513.5,2513.2,3.37389352]
["bitfinex","ETHUSD",1725285480886,3.97874,2513.4,2513.2,3.37389352]
["bitfinex","ETHUSD",1725285482379,3.97853,2513.5,2513.2,3.37389352]
["bitfinex","ETHUSD",1725285482880,3.97874,2513.4,2513.2,3.37389352]
["bitfinex","ETHUSD",1725285483080,3.97874,2513.4,2513.2,3.0]
["bitfinex","ETHUSD",1725285483258,3.97874,2513.4,2513.1,2.3485]
["bitfinex","ETHUSD",1725285483259,3.97896,2513.3,2513.1,3.0]
["bitfinex","ETHUSD",1725285483460,3.97899,2513.2,2513.1,3.0]
["bitfinex","ETHUSD",1725285483657,3.97899,2513.2,2513.0,27.2]
["bitfinex","ETHUSD",1725285485195,7.95813,2513.2,2513.1,3.0]
["bitfinex","ETHUSD",1725285485487,3.97927,2513.1,2513.0,3.0]
["bitfinex","ETHUSD",1725285486644,2.357,2512.9,2512.2,2.3587105]
["bitfinex","ETHUSD",1725285486848,3.97981,2512.7,2512.2,2.2894]
["bitfinex","ETHUSD",1725285487149,6.33653,2512.9,2512.2,2.2894]
["bitfinex","ETHUSD",1725285487491,3.98043,2512.3,2511.9,2.2894]
["bitfinex","ETHUSD",1725285487653,4.613373,2512.8,2512.1,5.76182436]
["bitfinex","ETHUSD",1725285487848,3.97994,2512.6,2512.2,2.2894]
["bitfinex","ETHUSD",1725285488189,3.97978,2512.7,2512.3,1.78111436]
["bitfinex","ETHUSD",1725285488685,3.97978,2512.7,2512.3,4.78111436]
["bitfinex","ETHUSD",1725285489654,7.95968,2512.7,2512.3,4.78111436]
["bitfinex","ETHUSD",1725285489999,3.97995,2512.6,2512.3,3.0]
["bitfinex","ETHUSD",1725285490152,3.97995,2512.6,2512.2,5.2894]
["bitfinex","ETHUSD",1725285490550,3.97978,2512.7,2512.2,9.26994]
["bitfinex","ETHUSD",1725285490763,7.95964,2512.7,2512.2,9.26994]
["bitfinex","ETHUSD",1725285490963,3.97978,2512.7,2512.2,9.26994]
["bitfinex","ETHUSD",1725285491250,3.98011,2512.5,2512.2,3.0]
["bitfinex","ETHUSD",1725285491548,3.98011,2512.5,2512.1,5.3204]
["bitfinex","ETHUSD",1725285491865,3.97978,2512.7,2512.1,11.16180666]
["bitfinex","ETHUSD",1725285491866,7.95982,2512.7,2512.1,11.16180666]
["bitfinex","ETHUSD",1725285492063,3.98012,2512.5,2512.1,7.18111666]
["bitfinex","ETHUSD",1725285492450,3.98012,2512.5,2512.1,7.10151436]
["bitfinex","ETHUSD",1725285492645,3.98012,2512.5,2512.1,5.3204]
["bitfinex","ETHUSD",1725285492852,3.98027,2512.4,2512.1,5.3204]
["bitfinex","ETHUSD",1725285493086,3.98027,2512.4,2512.2,3.0]
["bitfinex","ETHUSD",1725285493394,3.98012,2512.5,2512.1,2.3204]
["bitfinex","ETHUSD",1725285493814,2.4735,2512.7,2512.1,2.3204]
["bitfinex","ETHUSD",1725285494092,3.9802,2512.5,2512.1,2.3204]
["bitfinex","ETHUSD",1725285494303,3.98027,2512.4,2512.1,2.3204]
["bitfinex","ETHUSD",1725285494518,3.118801,2512.7,2512.0,3.0]
["bitfinex","ETHUSD",1725285494519,3.98058,2512.2,2512.0,3.0]
["bitfinex","ETHUSD",1725285494667,3.98058,2512.2,2511.9,2.4096]
["bitfinex","ETHUSD",1725285494851,3.98042,2512.3,2511.9,4.19071436]
["bitfinex","ETHUSD",1725285495148,3.98042,2512.3,2512.0,3.0]
["bitfinex","ETHUSD",1725285496161,7.9607,2512.4,2512.0,3.0]
["bitfinex","ETHUSD",1725285496358,7.96073,2512.4,2512.0,3.0]
["bitfinex","ETHUSD",1725285496945,3.98,2512.6,2512.0,6.98088]
["bitfinex","ETHUSD",1725285497147,3.97959,2512.9,2512.4,2.3321]
["bitfinex","ETHUSD",1725285497385,3.97969,2512.8,2512.5,0.41132144]
["bitfinex","ETHUSD",1725285497561,3.97969,2512.8,2512.5,3.0]
["bitfinex","ETHUSD",1725285497780,3.97994,2512.6,2512.5,3.0]
["bitfinex","ETHUSD",1725285498684,3.97959,2512.9,2512.5,3.0]
["bitfinex","ETHUSD",1725285498881,3.97975,2512.8,2512.5,3.0]
["bitfinex","ETHUSD",1725285499082,3.97994,2512.6,2512.5,3.0]
["bitfinex","ETHUSD",1725285499593,3.97953,2512.9,2512.5,3.0]
["bitfinex","ETHUSD",1725285499796,7.95908,2512.9,2512.5,3.0]
["bitfinex","ETHUSD",1725285501407,0.28904555,2513.6,2512.8,1.78111436]
["bitfinex","ETHUSD",1725285501408,2.54984555,2513.6,2512.8,1.78111436]
["bitfinex","ETHUSD",1725285501749,1.65572097,2513.7,2512.8,1.78111436]
["bitfinex","ETHUSD",1725285501750,3.9786,2513.5,2513.0,4.20201436]
["bitfinex","ETHUSD",1725285501908,3.97836,2513.6,2513.1,3.0]
["bitfinex","ETHUSD",1725285502310,3.97851,2513.5,2513.1,3.0]
["bitfinex","ETHUSD",1725285502459,3.97908,2513.2,2512.9,3.0]
["bitfinex","ETHUSD",1725285502772,3.97927,2513.1,2512.9,3.0]
["bitfinex","ETHUSD",1725285504063,7.95819,2513.2,2512.9,3.0]
["bitfinex","ETHUSD",1725285504493,3.97916,2513.1,2512.9,3.0]
["bitfinex","ETHUSD",1725285505162,3.97908,2513.2,2512.9,3.0]
["bitfinex","ETHUSD",1725285506392,3.97908,2513.2,2512.7,27.2]
["bitfinex","ETHUSD",1725285506393,3.97908,2513.2,2512.8,3.0]
["bitfinex","ETHUSD",1725285506582,3.97879,2513.4,2512.8,6.356303]
["bitfinex","ETHUSD",1725285506785,3.97893,2513.3,2512.8,6.356303]
["bitfinex","ETHUSD",1725285507190,3.97899,2513.2,2512.8,6.356303]
["bitfinex","ETHUSD",1725285507408,3.97899,2513.2,2512.8,3.0]
["bitfinex","ETHUSD",1725285509810,7.95808,2513.2,2512.8,3.0]
["bitfinex","ETHUSD",1725285509984,3.97899,2513.2,2512.8,3.0]
["bitfinex","ETHUSD",1725285510184,7.9581,2513.2,2512.8,3.0]
["bitfinex","ETHUSD",1725285510397,6.33918,2513.5,2512.8,3.0]
["bitfinex","ETHUSD",1725285510582,3.97938,2513.0,2512.8,3.0]
["bitfinex","ETHUSD",1725285514374,3.97915,2513.1,2512.8,3.0]
["bitfinex","ETHUSD",1725285515207,3.97888,2513.3,2512.8,6.97959]
["bitfinex","ETHUSD",1725285515389,3.97888,2513.3,2512.9,2.4039]
["bitfinex","ETHUSD",1725285519279,3.97854,2513.5,2512.9,2.48348352]
["bitfinex","ETHUSD",1725285519524,3.97854,2513.5,2512.9,2.4039]
["bitfinex","ETHUSD",1725285519891,3.97875,2513.4,2512.9,6.38329]
["bitfinex","ETHUSD",1725285520128,3.97875,2513.4,2513.0,3.0]
["bitfinex","ETHUSD",1725285521945,3.97884,2513.3,2513.0,3.0]
["bitfinex","ETHUSD",1725285522112,3.97884,2513.3,2512.9,2.4039]
["bitfinex","ETHUSD",1725285522437,3.97916,2513.1,2512.8,3.0]
["bitfinex","ETHUSD",1725285522606,3.97916,2513.1,2512.7,3.0]
["bitfinex","ETHUSD",1725285523297,3.97906,2513.2,2512.7,3.0]
["bitfinex","ETHUSD",1725285523527,3.97938,2513.0,2512.7,3.0]
["bitfinex","ETHUSD",1725285524608,3.97938,2513.0,2512.6,5.4751]
["bitfinex","ETHUSD",1725285525017,3.97946,2512.9,2512.6,5.88717839]
["bitfinex","ETHUSD",1725285525197,3.97946,2512.9,2512.6,5.4751]
["bitfinex","ETHUSD",1725285525536,3.97938,2513.0,2512.6,5.4751]
["bitfinex","ETHUSD",1725285526940,3.97938,2513.0,2512.6,25.2651]
["bitfinex","ETHUSD",1725285527096,3.97938,2513.0,2512.6,28.930618]
["bitfinex","ETHUSD",1725285528535,3.97915,2513.1,2512.7,2.4623]
["bitfinex","ETHUSD",1725285528737,3.9791,2513.2,2512.8,2.4623]
["bitfinex","ETHUSD",1725285528943,3.97877,2513.4,2512.8,2.4623]
["bitfinex","ETHUSD",1725285528944,3.97883,2513.3,2512.8,2.4623]
["bitfinex","ETHUSD",1725285529243,3.97883,2513.3,2512.9,2.4623]
["bitfinex","ETHUSD",1725285529449,3.97883,2513.3,2512.9,5.4623]
["bitfinex","ETHUSD",1725285530726,3.97871,2513.4,2512.9,9.52125397]
["bitfinex","ETHUSD",1725285530926,3.97871,2513.4,2513.0,2.3089]
["bitfinex","ETHUSD",1725285531125,3.97871,2513.4,2513.0,5.3089]
["bitfinex","ETHUSD",1725285531324,3.97863,2513.5,2513.0,5.3089]
["bitfinex","ETHUSD",1725285531908,3.97875,2513.4,2513.0,5.3089]
["bitfinex","ETHUSD",1725285532137,7.95783,2513.3,2513.0,3.0]
["bitfinex","ETHUSD",1725285532339,7.95783,2513.3,2512.9,3.0]
["bitfinex","ETHUSD",1725285532550,7.95776,2513.3,2512.9,3.0]
["bitfinex","ETHUSD",1725285533250,7.95779,2513.3,2512.9,3.0]
["bitfinex","ETHUSD",1725285533556,3.97927,2513.1,2512.9,3.0]
["bitfinex","ETHUSD",1725285533714,3.97927,2513.1,2512.8,5.3089]
["bitfinex","ETHUSD",1725285533922,7.95853,2513.1,2512.8,5.3089]
["bitfinex","ETHUSD",1725285534236,3.97926,2513.1,2512.8,5.3089]
["bitfinex","ETHUSD",1725285535112,3.97926,2513.1,2512.8,3.0]
["bitfinex","ETHUSD",1725285535113,3.97946,2512.9,2512.8,3.0]
["bitfinex","ETHUSD",1725285535320,3.97962,2512.8,2512.7,19.79]
["bitfinex","ETHUSD",1725285535620,3.97978,2512.7,2512.6,19.79]
["bitfinex","ETHUSD",1725285536615,8.99538,2512.7,2512.6,19.79]
["bitfinex","ETHUSD",1725285537060,8.99538,2512.7,2512.6,22.79]
["bitfinex","ETHUSD",1725285541132,3.97978,2512.7,2512.6,22.79]
["bitfinex","ETHUSD",1725285547252,7.95956,2512.7,2512.6,22.79]
["bitfinex","ETHUSD",1725285548007,3.97978,2512.7,2512.6,22.79]
["bitfinex","ETHUSD",1725285548151,7.95956,2512.7,2512.6,22.79]
["bitfinex","ETHUSD",1725285548351,3.97978,2512.7,2512.6,22.79]
["bitfinex","ETHUSD",1725285548552,8.993651,2512.7,2512.6,22.79]
["bitfinex","ETHUSD",1725285548791,5.013871,2512.7,2512.6,22.79]
["bitfinex","ETHUSD",1725285549189,8.993651,2512.7,2512.6,22.79]
["bitfinex","ETHUSD",1725285549789,5.013871,2512.7,2512.6,22.79]
["bitfinex","ETHUSD",1725285549997,8.993651,2512.7,2512.6,22.79]
["bitfinex","ETHUSD",1725285550727,8.993651,2512.7,2512.6,3.0]
["bitfinex","ETHUSD",1725285550871,3.98037,2512.4,2512.0,5.4174]
["bitfinex","ETHUSD",1725285551282,3.98037,2512.4,2512.0,8.91243944]
["bitfinex","ETHUSD",1725285552177,3.98044,2512.3,2512.0,3.0]
["bitfinex","ETHUSD",1725285552503,3.9805,2512.3,2511.9,22.79]
["bitfinex","ETHUSD",1725285552861,3.98058,2512.2,2511.9,22.79]
["bitfinex","ETHUSD",1725285553662,7.96128,2512.2,2511.9,22.79]
["bitfinex","ETHUSD",1725285554305,3.98073,2512.1,2511.9,22.79]
["bitfinex","ETHUSD",1725285556498,3.98073,2512.1,2511.9,3.0]
["bitfinex","ETHUSD",1725285556699,3.98059,2512.2,2511.9,3.0]
["bitfinex","ETHUSD",1725285559075,3.98059,2512.2,2511.9,6.83797644]
["bitfinex","ETHUSD",1725285559408,3.98059,2512.2,2512.0,2.2625]
["bitfinex","ETHUSD",1725285560006,3.9803,2512.4,2512.0,2.2625]
["bitfinex","ETHUSD",1725285560007,3.98043,2512.3,2512.0,2.2625]
["bitfinex","ETHUSD",1725285560380,3.9803,2512.4,2512.0,2.3421146]
["bitfinex","ETHUSD",1725285560571,3.98019,2512.5,2512.2,2.3326]
["bitfinex","ETHUSD",1725285561120,3.98019,2512.5,2512.2,5.3326]
["bitfinex","ETHUSD",1725285561269,3.97999,2512.6,2512.2,5.3326]
["bitfinex","ETHUSD",1725285561471,3.97999,2512.6,2512.2,9.31317]
["bitfinex","ETHUSD",1725285562171,3.97972,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1725285562507,3.97994,2512.6,2512.4,3.0]
["bitfinex","ETHUSD",1725285562866,3.97994,2512.6,2512.3,3.0]
["bitfinex","ETHUSD",1725285565128,7.95997,2512.6,2512.3,3.0]
["bitfinex","ETHUSD",1725285565290,3.98013,2512.5,2512.3,3.0]
["bitfinex","ETHUSD",1725285565640,3.98009,2512.5,2512.3,3.0]
["bitfinex","ETHUSD",1725285565790,7.9605,2512.4,2512.3,3.0]
["bitfinex","ETHUSD",1725285566325,10.2565,2512.4,2512.3,3.0]
["bitfinex","ETHUSD",1725285568843,3.9809,2512.0,2511.7,5.3276]
["bitfinex","ETHUSD",1725285569330,3.98106,2511.9,2511.7,3.0]
["bitfinex","ETHUSD",1725285569547,3.98123,2511.8,2511.6,3.0]
["bitfinex","ETHUSD",1725285569721,3.98106,2511.9,2511.6,3.0]
["bitfinex","ETHUSD",1725285570053,7.96226,2511.9,2511.6,3.0]
["bitfinex","ETHUSD",1725285570727,3.98136,2511.7,2511.6,3.0]
["bitfinex","ETHUSD",1725285571048,3.98136,2511.7,2511.4,5.3641]
["bitfinex","ETHUSD",1725285571417,3.98116,2511.9,2511.5,1.78111436]
["bitfinex","ETHUSD",1725285571628,3.9812,2511.8,2511.6,2.89937434]
["bitfinex","ETHUSD",1725285571922,3.9812,2511.8,2511.5,4.78111436]
["bitfinex","ETHUSD",1725285571923,7.9624,2511.8,2511.7,3.0]
["bitfinex","ETHUSD",1725285572108,3.98143,2511.7,2511.5,3.0]
["bitfinex","ETHUSD",1725285572305,3.98143,2511.7,2511.4,3.0]
["bitfinex","ETHUSD",1725285572547,3.98143,2511.7,2511.4,6.27184303]
["bitfinex","ETHUSD",1725285572747,3.98143,2511.7,2511.4,8.05295739]
["bitfinex","ETHUSD",1725285573911,3.9812,2511.8,2511.4,3.0]
["bitfinex","ETHUSD",1725285573912,3.98153,2511.6,2511.4,3.0]
["bitfinex","ETHUSD",1725285574512,3.98153,2511.6,2511.3,5.4133]
["bitfinex","ETHUSD",1725285575254,3.98176,2511.5,2511.3,5.4133]
["bitfinex","ETHUSD",1725285576106,3.98152,2511.6,2511.3,5.4133]
["bitfinex","ETHUSD",1725285577487,3.98137,2511.7,2511.3,5.4133]
["bitfinex","ETHUSD",1725285577785,3.98133,2511.8,2511.3,15.19118992]
["bitfinex","ETHUSD",1725285578656,3.98133,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1725285578857,3.98133,2511.8,2511.5,3.0]
["bitfinex","ETHUSD",1725285579890,3.98132,2511.8,2511.5,3.0]
["bitfinex","ETHUSD",1725285580093,3.98132,2511.8,2511.4,3.0]
["bitfinex","ETHUSD",1725285580452,7.96263,2511.8,2511.4,3.0]
["bitfinex","ETHUSD",1725285580692,3.98128,2511.8,2511.4,3.0]
["bitfinex","ETHUSD",1725285580988,3.98146,2511.7,2511.4,3.0]
["bitfinex","ETHUSD",1725285581194,3.98146,2511.7,2511.3,5.4133]
["bitfinex","ETHUSD",1725285581490,3.98161,2511.6,2511.3,5.4133]
["bitfinex","ETHUSD",1725285581654,3.98161,2511.6,2511.3,2.4133]
["bitfinex","ETHUSD",1725285582280,3.98146,2511.7,2511.3,2.4133]
["bitfinex","ETHUSD",1725285582872,7.96293,2511.7,2511.3,2.4133]
["bitfinex","ETHUSD",1725285583273,2.321,2511.5,2511.2,6.98213]
["bitfinex","ETHUSD",1725285583504,2.321,2511.5,2511.1,5.76334436]
["bitfinex","ETHUSD",1725285583505,3.98186,2511.4,2510.8,6.37639]
["bitfinex","ETHUSD",1725285583722,3.98201,2511.3,2510.8,6.37639]
["bitfinex","ETHUSD",1725285583865,3.98201,2511.3,2510.8,9.56943144]
["bitfinex","ETHUSD",1725285584379,3.98201,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1725285584778,3.98201,2511.3,2511.0,3.0]
["bitfinex","ETHUSD",1725285586381,3.9818,2511.5,2511.0,6.98232]
["bitfinex","ETHUSD",1725285586586,4.777733,2511.7,2511.1,6.24353]
["bitfinex","ETHUSD",1725285586587,3.98155,2511.6,2511.1,6.24353]
["bitfinex","ETHUSD",1725285586904,3.98155,2511.6,2511.2,3.0]
["bitfinex","ETHUSD",1725285588014,3.9817,2511.5,2511.2,3.0]
["bitfinex","ETHUSD",1725285589077,3.98186,2511.4,2511.0,9.25766]
["bitfinex","ETHUSD",1725285589579,3.98202,2511.3,2511.0,5.2752]
["bitfinex","ETHUSD",1725285590219,3.98216,2511.2,2511.0,3.0]
["bitfinex","ETHUSD",1725285592357,3.98231,2511.1,2511.0,3.0]
["bitfinex","ETHUSD",1725285592708,7.047657,2511.1,2511.0,3.0]
["bitfinex","ETHUSD",1725285592939,3.98216,2511.2,2511.0,3.0]
["bitfinex","ETHUSD",1725285593147,3.98216,2511.2,2510.8,3.0]
["bitfinex","ETHUSD",1725285593148,3.98238,2511.1,2510.8,3.0]
["bitfinex","ETHUSD",1725285593351,3.98238,2511.1,2510.7,5.467]
["bitfinex","ETHUSD",1725285593709,3.98248,2511.0,2510.7,5.467]
["bitfinex","ETHUSD",1725285594158,3.98232,2511.1,2510.8,3.0]
["bitfinex","ETHUSD",1725285594343,3.98232,2511.1,2510.7,2.467]
["bitfinex","ETHUSD",1725285597658,3.98248,2511.0,2510.7,2.467]
["bitfinex","ETHUSD",1725285598354,3.98228,2511.2,2510.7,6.44994]
["bitfinex","ETHUSD",1725285598517,7.96453,2511.2,2510.8,3.0]
["bitfinex","ETHUSD",1725285598858,3.982,2511.3,2510.9,2.4171]
["bitfinex","ETHUSD",1725285599559,3.98217,2511.2,2510.8,3.0]
["bitfinex","ETHUSD",1725285599727,3.98238,2511.1,2510.8,3.0]
["bitfinex","ETHUSD",1725285599933,3.98238,2511.1,2510.7,5.3803]
["bitfinex","ETHUSD",1725285599934,4.778844,2511.1,2510.7,5.3803]
["bitfinex","ETHUSD",1725285600258,4.778844,2511.1,2510.5,5.76430436]
["bitfinex","ETHUSD",1725285600259,3.98248,2511.0,2510.8,3.0]
["bitfinex","ETHUSD",1725285600551,3.98248,2511.0,2510.6,3.0]
["bitfinex","ETHUSD",1725285602417,3.98184,2511.4,2510.9,5.76364436]
["bitfinex","ETHUSD",1725285602623,3.98184,2511.4,2511.0,3.0]
["bitfinex","ETHUSD",1725285603060,3.98184,2511.4,2510.9,4.78111436]
["bitfinex","ETHUSD",1725285603279,3.98184,2511.4,2511.0,0.75252203]
["bitfinex","ETHUSD",1725285603575,3.98184,2511.4,2511.0,3.75252203]
["bitfinex","ETHUSD",1725285603857,3.9817,2511.5,2511.0,3.75252203]
["bitfinex","ETHUSD",1725285606273,2.4793,2511.8,2511.1,3.42672464]
["bitfinex","ETHUSD",1725285606568,3.26670094,2512.5,2511.4,6.45684]
["bitfinex","ETHUSD",1725285606569,10.44127,2512.0,2511.4,6.45684]
["bitfinex","ETHUSD",1725285606721,11.485397,2512.0,2511.5,3.0]
["bitfinex","ETHUSD",1725285607174,3.98105,2511.9,2511.4,5.4751]
["bitfinex","ETHUSD",1725285607419,3.98121,2511.8,2511.4,5.4751]
["bitfinex","ETHUSD",1725285608310,10.44126,2512.0,2511.4,6.420797]
["bitfinex","ETHUSD",1725285608618,3.98108,2511.9,2511.4,6.420797]
["bitfinex","ETHUSD",1725285609879,3.98098,2512.0,2511.4,6.420797]
["bitfinex","ETHUSD",1725285610080,3.98076,2512.1,2511.5,7.96317]
["bitfinex","ETHUSD",1725285610292,3.98076,2512.1,2511.7,2.4028]
["bitfinex","ETHUSD",1725285610727,3.98076,2512.1,2511.6,3.0]
["bitfinex","ETHUSD",1725285610934,3.98136,2511.7,2511.6,3.0]
["bitfinex","ETHUSD",1725285611132,3.98136,2511.7,2511.3,3.0]
["bitfinex","ETHUSD",1725285611431,3.98118,2511.9,2511.4,3.98171]
["bitfinex","ETHUSD",1725285611607,3.98118,2511.9,2511.5,3.0]
["bitfinex","ETHUSD",1725285611994,3.98081,2512.1,2511.6,2.3912]
["bitfinex","ETHUSD",1725285612231,3.98089,2512.0,2511.6,2.3912]
["bitfinex","ETHUSD",1725285612430,3.98089,2512.0,2511.6,5.3912]
["bitfinex","ETHUSD",1725285613994,3.98074,2512.1,2511.6,5.3912]
["bitfinex","ETHUSD",1725285614200,3.98074,2512.1,2511.6,9.37263]
["bitfinex","ETHUSD",1725285615296,6.42301,2512.0,2511.6,3.0]
["bitfinex","ETHUSD",1725285615492,3.98091,2512.0,2511.6,3.0]
["bitfinex","ETHUSD",1725285615744,3.98091,2512.0,2511.7,2.3156]
["bitfinex","ETHUSD",1725285616038,3.98091,2512.0,2511.7,5.3156]
["bitfinex","ETHUSD",1725285616395,0.796132,2512.1,2511.7,2.3156]
["bitfinex","ETHUSD",1725285616635,6.34365,2512.4,2511.7,6.29685]
["bitfinex","ETHUSD",1725285616831,6.34365,2512.4,2511.8,3.0]
["bitfinex","ETHUSD",1725285616832,7.96125,2512.2,2511.8,3.0]
["bitfinex","ETHUSD",1725285617043,8.993705,2512.2,2511.8,3.0]
["bitfinex","ETHUSD",1725285617421,3.98073,2512.1,2511.8,3.0]
["bitfinex","ETHUSD",1725285619744,3.9809,2512.0,2511.7,5.3156]
["bitfinex","ETHUSD",1725285619946,7.9624,2511.8,2511.7,3.0]
["bitfinex","ETHUSD",1725285620158,3.98144,2511.7,2511.5,3.0]
["bitfinex","ETHUSD",1725285620947,3.9812,2511.8,2511.5,3.0]
["bitfinex","ETHUSD",1725285621519,7.96251,2511.8,2511.5,3.0]
["bitfinex","ETHUSD",1725285622124,7.96251,2511.8,2511.4,5.3984]
["bitfinex","ETHUSD",1725285622337,0.8993945,2512.0,2511.4,9.38021]
["bitfinex","ETHUSD",1725285622338,3.98105,2511.9,2511.4,9.38021]
["bitfinex","ETHUSD",1725285622649,3.98105,2511.9,2511.5,2.3984]
["bitfinex","ETHUSD",1725285622852,3.98105,2511.9,2511.5,5.3984]
["bitfinex","ETHUSD",1725285623147,7.96198,2512.0,2511.5,9.38]
["bitfinex","ETHUSD",1725285623347,3.98097,2512.0,2511.5,9.38]
["bitfinex","ETHUSD",1725285623657,3.98097,2512.0,2511.6,2.3984]
["bitfinex","ETHUSD",1725285623949,3.98097,2512.0,2511.6,9.3799]
["bitfinex","ETHUSD",1725285624153,3.98075,2512.1,2511.6,9.3799]
["bitfinex","ETHUSD",1725285624712,3.98075,2512.1,2511.7,2.2852]
["bitfinex","ETHUSD",1725285624945,3.98075,2512.1,2511.7,5.2852]
["bitfinex","ETHUSD",1725285626539,3.98071,2512.2,2511.8,6.32002]
["bitfinex","ETHUSD",1725285626540,3.98066,2512.2,2511.8,6.32002]
["bitfinex","ETHUSD",1725285626750,3.98066,2512.2,2511.9,3.0]
["bitfinex","ETHUSD",1725285627142,3.98066,2512.2,2511.8,5.3389]
["bitfinex","ETHUSD",1725285628223,3.98038,2512.4,2511.8,5.3389]
["bitfinex","ETHUSD",1725285628224,3.9801,2512.5,2512.0,3.98077]
["bitfinex","ETHUSD",1725285628529,3.98004,2512.6,2512.1,6.98064]
["bitfinex","ETHUSD",1725285628740,3.98002,2512.6,2512.1,6.98064]
["bitfinex","ETHUSD",1725285629853,3.9801,2512.5,2512.1,3.0]
["bitfinex","ETHUSD",1725285630026,3.98056,2512.3,2512.0,5.3929]
["bitfinex","ETHUSD",1725285630227,3.98056,2512.3,2512.0,2.3929]
["bitfinex","ETHUSD",1725285630425,3.98057,2512.2,2512.0,2.3929]
["bitfinex","ETHUSD",1725285632328,3.98043,2512.3,2512.0,2.3929]
["bitfinex","ETHUSD",1725285632528,3.97983,2512.7,2512.0,7.48915944]
["bitfinex","ETHUSD",1725285632757,3.97983,2512.7,2512.1,3.0]
["bitfinex","ETHUSD",1725285633373,3.98011,2512.5,2512.1,6.98072]
["bitfinex","ETHUSD",1725285634830,3.98011,2512.5,2512.1,3.0]
["bitfinex","ETHUSD",1725285635029,4.378121,2512.5,2512.1,3.0]
["bitfinex","ETHUSD",1725285635269,3.98011,2512.5,2512.0,5.3929]
["bitfinex","ETHUSD",1725285635828,3.97989,2512.7,2512.1,2.496]
["bitfinex","ETHUSD",1725285635829,3.97998,2512.6,2512.1,2.496]
["bitfinex","ETHUSD",1725285636035,3.97998,2512.6,2512.1,9.47665]
["bitfinex","ETHUSD",1725285636548,3.97998,2512.6,2512.1,10.99371202]
["bitfinex","ETHUSD",1725285638078,7.95979,2512.7,2512.3,2.3445]
["bitfinex","ETHUSD",1725285638262,3.97994,2512.6,2512.3,5.3445]
["bitfinex","ETHUSD",1725285638933,3.97994,2512.6,2512.3,2.3445]
["bitfinex","ETHUSD",1725285651498,3.97979,2512.7,2512.3,6.32491]
["bitfinex","ETHUSD",1725285651873,3.97979,2512.7,2512.4,3.0]
["bitfinex","ETHUSD",1725285652166,3.97979,2512.7,2512.3,2.3445]
["bitfinex","ETHUSD",1725285652466,3.97979,2512.7,2512.3,6.32488]
["bitfinex","ETHUSD",1725285652791,3.97979,2512.7,2512.4,3.0]
["bitfinex","ETHUSD",1725285655378,3.97948,2512.9,2512.4,6.98025]
["bitfinex","ETHUSD",1725285655586,3.97962,2512.8,2512.4,6.98025]
["bitfinex","ETHUSD",1725285655770,3.97962,2512.8,2512.5,2.268]
["bitfinex","ETHUSD",1725285655974,3.97946,2512.9,2512.5,2.268]
["bitfinex","ETHUSD",1725285657874,6.40257,2512.7,2512.4,3.0]
["bitfinex","ETHUSD",1725285658076,6.40257,2512.7,2512.2,23.77055]
["bitfinex","ETHUSD",1725285658077,6.40257,2512.7,2512.3,3.0]
["bitfinex","ETHUSD",1725285658279,10.38244,2512.7,2512.3,3.0]
["bitfinex","ETHUSD",1725285658479,6.40257,2512.7,2512.3,3.0]
["bitfinex","ETHUSD",1725285658769,3.97987,2512.7,2512.3,3.0]
["bitfinex","ETHUSD",1725285659063,3.97996,2512.6,2512.3,3.0]
["bitfinex","ETHUSD",1725285660204,3.98021,2512.5,2512.3,3.0]
["bitfinex","ETHUSD",1725285660417,3.98025,2512.4,2512.3,3.0]
["bitfinex","ETHUSD",1725285664018,3.98025,2512.4,2512.1,5.4392]
["bitfinex","ETHUSD",1725285664187,3.98041,2512.3,2512.2,0.41214765]
["bitfinex","ETHUSD",1725285664383,3.98041,2512.3,2512.2,3.0]
["bitfinex","ETHUSD",1725285664624,3.98041,2512.3,2512.2,3.41214829]
["bitfinex","ETHUSD",1725285665383,3.98105,2511.9,2511.8,2.2598]
["bitfinex","ETHUSD",1725285665620,3.98105,2511.9,2511.8,2.67200884]
["bitfinex","ETHUSD",1725285665930,3.98105,2511.9,2511.8,0.41220884]
["bitfinex","ETHUSD",1725285666429,3.98105,2511.9,2511.6,2.2598]
["bitfinex","ETHUSD",1725285666430,3.98122,2511.8,2511.6,2.2598]
["bitfinex","ETHUSD",1725285666997,7.96252,2511.8,2511.6,5.2598]
["bitfinex","ETHUSD",1725285667223,7.96252,2511.8,2511.6,3.77668658]
["bitfinex","ETHUSD",1725285667533,7.96252,2511.8,2511.7,3.0]
["bitfinex","ETHUSD",1725285668586,7.96252,2511.8,2511.6,3.77668658]
["bitfinex","ETHUSD",1725285668587,3.982,2511.3,2511.1,14.8145]
["bitfinex","ETHUSD",1725285668814,7.9643,2511.2,2511.1,2.4645]
["bitfinex","ETHUSD",1725285668996,3.98257,2511.0,2510.9,2.4082]
["bitfinex","ETHUSD",1725285669211,3.98247,2511.0,2510.9,2.4082]
["bitfinex","ETHUSD",1725285670243,3.98202,2511.3,2510.9,2.4082]
["bitfinex","ETHUSD",1725285670244,3.98216,2511.2,2510.9,4.18931436]
["bitfinex","ETHUSD",1725285670528,3.98114,2511.9,2511.4,2.4082]
["bitfinex","ETHUSD",1725285670834,3.98114,2511.9,2511.6,1.78111436]
["bitfinex","ETHUSD",1725285671209,3.98082,2512.1,2511.7,2.3567]
["bitfinex","ETHUSD",1725285671409,3.98082,2512.1,2511.7,6.57476296]
["bitfinex","ETHUSD",1725285671410,3.9809,2512.0,2511.7,6.57476296]
["bitfinex","ETHUSD",1725285671647,3.98082,2512.1,2511.7,6.57476296]
["bitfinex","ETHUSD",1725285672449,3.98051,2512.3,2511.7,6.65438515]
["bitfinex","ETHUSD",1725285672753,3.9806,2512.2,2511.8,0.84354995]
["bitfinex","ETHUSD",1725285673058,7.9621,2511.9,2511.8,3.0]
["bitfinex","ETHUSD",1725285673406,3.98156,2511.6,2511.1,6.98221]
["bitfinex","ETHUSD",1725285673605,3.98156,2511.6,2511.1,8.61253658]
["bitfinex","ETHUSD",1725285673912,3.98141,2511.7,2511.3,2.3974]
["bitfinex","ETHUSD",1725285674455,7.96286,2511.7,2511.3,5.3974]
["bitfinex","ETHUSD",1725285674605,7.96286,2511.7,2511.4,0.937953]
["bitfinex","ETHUSD",1725285674805,7.96286,2511.7,2511.4,3.937953]
["bitfinex","ETHUSD",1725285675007,3.98152,2511.6,2511.4,3.0]
["bitfinex","ETHUSD",1725285675252,3.98152,2511.6,2511.1,9.34118]
["bitfinex","ETHUSD",1725285676263,7.9629,2511.7,2511.1,9.34118]
["bitfinex","ETHUSD",1725285676558,3.98141,2511.7,2511.2,1.332351]
["bitfinex","ETHUSD",1725285676863,3.98141,2511.7,2511.2,8.314501]
["bitfinex","ETHUSD",1725285677343,7.96289,2511.7,2511.2,8.314501]
["bitfinex","ETHUSD",1725285677529,7.96289,2511.7,2511.3,1.0673401]
["bitfinex","ETHUSD",1725285677530,3.98141,2511.7,2511.3,1.0673401]
["bitfinex","ETHUSD",1725285682249,7.96287,2511.7,2511.3,1.0673401]
["bitfinex","ETHUSD",1725285682452,3.98153,2511.6,2511.2,4.332351]
["bitfinex","ETHUSD",1725285684248,2.3543,2511.9,2511.2,3.0]
["bitfinex","ETHUSD",1725285684450,3.98219,2511.2,2510.9,2.4948]
["bitfinex","ETHUSD",1725285685852,3.98219,2511.2,2510.9,5.4948]
["bitfinex","ETHUSD",1725285687509,3.98247,2511.0,2510.9,3.0]
["bitfinex","ETHUSD",1725285687713,3.98247,2511.0,2510.7,3.0]
["bitfinex","ETHUSD",1725285691012,3.98193,2511.4,2510.8,4.36318802]
["bitfinex","ETHUSD",1725285691161,3.98153,2511.6,2511.0,2.2686]
["bitfinex","ETHUSD",1725285691366,3.98153,2511.6,2511.1,0.925123]
["bitfinex","ETHUSD",1725285691598,3.98153,2511.6,2511.1,3.925123]
["bitfinex","ETHUSD",1725285692110,3.98153,2511.6,2511.1,7.907433]
["bitfinex","ETHUSD",1725285692311,3.98142,2511.7,2511.1,7.907433]
["bitfinex","ETHUSD",1725285692612,3.98142,2511.7,2511.2,3.46919665]
["bitfinex","ETHUSD",1725285692776,3.98129,2511.8,2511.3,3.0]
["bitfinex","ETHUSD",1725285692777,7.96264,2511.8,2511.3,3.0]
["bitfinex","ETHUSD",1725285692987,3.98144,2511.7,2511.3,3.0]
["bitfinex","ETHUSD",1725285693381,3.98129,2511.8,2511.3,3.0]
["bitfinex","ETHUSD",1725285693382,3.98154,2511.6,2511.3,3.0]
["bitfinex","ETHUSD",1725285693616,3.98179,2511.5,2511.3,3.0]
["bitfinex","ETHUSD",1725285693818,3.98156,2511.6,2511.1,3.0]
["bitfinex","ETHUSD",1725285693965,3.98161,2511.6,2511.1,3.65336335]
["bitfinex","ETHUSD",1725285694372,3.9817,2511.5,2511.1,3.65336335]
["bitfinex","ETHUSD",1725285695507,3.98136,2511.7,2511.2,1.41694469]
["bitfinex","ETHUSD",1725285695508,7.96285,2511.7,2511.2,1.41694469]
["bitfinex","ETHUSD",1725285695713,7.96285,2511.7,2511.3,2.3153]
["bitfinex","ETHUSD",1725285695914,7.96285,2511.7,2511.3,5.3153]
["bitfinex","ETHUSD",1725285696271,3.98136,2511.7,2511.3,5.3153]
["bitfinex","ETHUSD",1725285696573,7.96283,2511.7,2511.3,5.3153]
["bitfinex","ETHUSD",1725285696896,3.98136,2511.7,2511.3,6.03767443]
["bitfinex","ETHUSD",1725285697910,7.96284,2511.7,2511.3,6.03767443]
["bitfinex","ETHUSD",1725285698815,3.98154,2511.6,2511.3,6.03767443]
["bitfinex","ETHUSD",1725285699280,3.98105,2511.9,2511.3,3.0]
["bitfinex","ETHUSD",1725285699480,3.98167,2511.6,2511.1,3.0]
["bitfinex","ETHUSD",1725285699688,3.98185,2511.4,2511.1,5.3002]
["bitfinex","ETHUSD",1725285699870,3.98168,2511.5,2511.1,5.3002]
["bitfinex","ETHUSD",1725285700075,3.98168,2511.5,2511.1,7.05507535]
["bitfinex","ETHUSD",1725285700294,3.98167,2511.6,2511.1,7.05507535]
["bitfinex","ETHUSD",1725285701050,3.98176,2511.5,2511.1,7.05507535]
["bitfinex","ETHUSD",1725285701196,2.3387,2511.9,2511.1,4.75487535]
["bitfinex","ETHUSD",1725285701529,3.98098,2512.0,2511.1,4.75487535]
["bitfinex","ETHUSD",1725285701530,3.98215,2511.3,2511.1,3.0]
["bitfinex","ETHUSD",1725285701829,3.98215,2511.3,2510.8,5.4519]
["bitfinex","ETHUSD",1725285701830,3.98215,2511.2,2510.8,5.4519]
["bitfinex","ETHUSD",1725285702028,3.98215,2511.2,2510.8,6.52372835]
["bitfinex","ETHUSD",1725285703441,3.98233,2511.1,2510.8,6.52372835]
["bitfinex","ETHUSD",1725285703751,3.98255,2511.0,2510.8,6.52372835]
["bitfinex","ETHUSD",1725285704299,3.98263,2510.9,2510.8,6.52372835]
["bitfinex","ETHUSD",1725285704538,3.98263,2510.9,2510.8,5.4519]
["bitfinex","ETHUSD",1725285705698,3.9821,2511.3,2510.8,5.4519]
["bitfinex","ETHUSD",1725285705927,3.9821,2511.3,2510.8,5.53154548]
["bitfinex","ETHUSD",1725285706132,3.9821,2511.3,2511.0,2.4884]
["bitfinex","ETHUSD",1725285706319,3.9821,2511.3,2511.0,5.4884]
["bitfinex","ETHUSD",1725285707406,3.98186,2511.4,2511.0,9.77193351]
["bitfinex","ETHUSD",1725285707706,3.98179,2511.5,2511.2,2.4708]
["bitfinex","ETHUSD",1725285707897,3.98179,2511.5,2511.2,5.4708]
["bitfinex","ETHUSD",1725285708099,3.98154,2511.6,2511.2,5.4708]
["bitfinex","ETHUSD",1725285708329,3.98154,2511.6,2511.2,7.03563192]
["bitfinex","ETHUSD",1725285710045,3.98154,2511.6,2511.2,11.01778192]
["bitfinex","ETHUSD",1725285710954,3.98169,2511.5,2511.2,7.03563192]
["bitfinex","ETHUSD",1725285711114,3.98169,2511.5,2511.2,5.4708]
["bitfinex","ETHUSD",1725285711317,7.96346,2511.5,2511.3,2.3357]
["bitfinex","ETHUSD",1725285712330,6.4382,2511.6,2511.1,3.0]
["bitfinex","ETHUSD",1725285712483,3.98215,2511.2,2511.0,3.0]
["bitfinex","ETHUSD",1725285712968,3.982,2511.3,2511.0,3.0]
["bitfinex","ETHUSD",1725285713138,3.982,2511.3,2511.1,3.06005335]
["bitfinex","ETHUSD",1725285713484,3.98176,2511.5,2511.2,3.0]
["bitfinex","ETHUSD",1725285714275,3.98176,2511.5,2511.2,4.01221572]
["bitfinex","ETHUSD",1725285714663,3.98138,2511.7,2511.2,8.07400133]
["bitfinex","ETHUSD",1725285714834,3.98138,2511.7,2511.3,2.3317]
["bitfinex","ETHUSD",1725285715482,3.98159,2511.6,2511.3,2.3317]
["bitfinex","ETHUSD",1725285715981,3.98153,2511.6,2511.3,2.3317]
["bitfinex","ETHUSD",1725285716202,3.98153,2511.6,2511.3,3.43715691]
["bitfinex","ETHUSD",1725285716338,3.98153,2511.6,2511.4,3.0]
["bitfinex","ETHUSD",1725285717535,3.98168,2511.5,2511.4,3.0]
["bitfinex","ETHUSD",1725285719828,3.98108,2511.9,2511.5,2.3317]
["bitfinex","ETHUSD",1725285720004,3.98122,2511.8,2511.6,1.10982411]
["bitfinex","ETHUSD",1725285720289,3.98122,2511.8,2511.6,3.0]
["bitfinex","ETHUSD",1725285720438,7.96257,2511.8,2511.6,3.0]
["bitfinex","ETHUSD",1725285720638,3.98148,2511.7,2511.5,5.3317]
["bitfinex","ETHUSD",1725285720838,3.98152,2511.6,2511.5,3.0]
["bitfinex","ETHUSD",1725285721061,3.98191,2511.4,2511.3,3.0]
["bitfinex","ETHUSD",1725285721993,2.4109,2511.6,2511.1,19.79]
["bitfinex","ETHUSD",1725285722284,3.98215,2511.2,2511.1,19.79]
["bitfinex","ETHUSD",1725285723040,3.98215,2511.2,2510.9,19.79]
["bitfinex","ETHUSD",1725285723355,3.98235,2511.1,2510.9,19.79]
["bitfinex","ETHUSD",1725285723586,3.98235,2511.1,2511.0,3.0]
["bitfinex","ETHUSD",1725285724759,3.98235,2511.1,2511.0,4.78474115]
["bitfinex","ETHUSD",1725285726452,7.96474,2511.1,2511.0,3.0]
["bitfinex","ETHUSD",1725285726653,7.96494,2511.0,2510.9,3.0]
["bitfinex","ETHUSD",1725285726855,3.98287,2510.8,2510.6,4.06364115]
["bitfinex","ETHUSD",1725285727057,7.96582,2510.8,2510.6,4.06364115]
["bitfinex","ETHUSD",1725285727255,3.98287,2510.8,2510.6,8.07857671]
["bitfinex","ETHUSD",1725285727881,3.98287,2510.8,2510.7,3.0]
["bitfinex","ETHUSD",1725285728081,7.96574,2510.8,2510.7,3.0]
["bitfinex","ETHUSD",1725285728595,3.98287,2510.8,2510.7,3.0]
["bitfinex","ETHUSD",1725285728796,5.63741097,2511.5,2510.8,2.3824]
["bitfinex","ETHUSD",1725285728797,4.13682097,2511.5,2510.8,2.3824]
["bitfinex","ETHUSD",1725285729136,3.98218,2511.2,2511.1,1.78474115]
["bitfinex","ETHUSD",1725285729315,3.98236,2511.1,2510.9,4.78474115]
["bitfinex","ETHUSD",1725285729630,3.98231,2511.1,2510.9,6.17314976]
["bitfinex","ETHUSD",1725285729784,3.98226,2511.2,2511.0,0.41231848]
["bitfinex","ETHUSD",1725285729984,3.98226,2511.2,2510.9,4.78474115]
["bitfinex","ETHUSD",1725285730185,3.98226,2511.2,2510.9,6.04941271]
["bitfinex","ETHUSD",1725285730584,3.98211,2511.3,2510.9,3.0]
["bitfinex","ETHUSD",1725285730585,3.98247,2511.0,2510.9,3.0]
["bitfinex","ETHUSD",1725285730785,3.98237,2511.1,2510.9,1.78474115]
["bitfinex","ETHUSD",1725285730994,7.96478,2511.1,2510.9,5.50145527]
["bitfinex","ETHUSD",1725285731537,7.9648,2511.1,2510.9,5.50145527]
["bitfinex","ETHUSD",1725285731697,3.98237,2511.1,2510.9,5.50145527]
["bitfinex","ETHUSD",1725285732137,3.98212,2511.3,2510.9,29.35372206]
["bitfinex","ETHUSD",1725285732348,3.98212,2511.3,2511.1,1.78474115]
["bitfinex","ETHUSD",1725285732349,3.9821,2511.3,2511.1,1.78474115]
["bitfinex","ETHUSD",1725285732535,7.9642,2511.3,2511.1,4.78474115]
["bitfinex","ETHUSD",1725285732836,3.98215,2511.2,2511.1,3.0]
["bitfinex","ETHUSD",1725285733199,3.9821,2511.3,2511.1,3.0]
["bitfinex","ETHUSD",1725285733899,3.98208,2511.3,2511.1,3.0]
["bitfinex","ETHUSD",1725285734097,7.96416,2511.3,2511.1,3.0]
["bitfinex","ETHUSD",1725285734496,3.98208,2511.3,2511.1,3.0]
["bitfinex","ETHUSD",1725285735537,7.96417,2511.3,2511.1,3.0]
["bitfinex","ETHUSD",1725285735897,3.98208,2511.3,2511.1,3.0]
["bitfinex","ETHUSD",1725285736493,7.96422,2511.3,2511.1,3.0]
["bitfinex","ETHUSD",1725285736690,3.98208,2511.3,2511.1,3.0]
["bitfinex","ETHUSD",1725285736912,3.98186,2511.4,2511.1,3.0]
["bitfinex","ETHUSD",1725285737107,3.98157,2511.6,2511.2,4.15354115]
["bitfinex","ETHUSD",1725285737315,3.98157,2511.6,2511.3,3.0]
["bitfinex","ETHUSD",1725285738328,7.96368,2511.4,2511.3,3.0]
["bitfinex","ETHUSD",1725285738630,7.96403,2511.3,2511.2,3.0]
["bitfinex","ETHUSD",1725285741233,3.98224,2511.2,2510.8,4.78474115]
["bitfinex","ETHUSD",1725285741642,3.98233,2511.1,2510.8,4.78474115]
["bitfinex","ETHUSD",1725285742073,3.98233,2511.1,2510.8,3.0]
["bitfinex","ETHUSD",1725285742379,7.96473,2511.1,2510.8,3.0]
["bitfinex","ETHUSD",1725285742563,3.98233,2511.1,2510.8,3.0]
["bitfinex","ETHUSD",1725285742954,3.98263,2510.9,2510.8,3.0]
["bitfinex","ETHUSD",1725285743439,3.98263,2510.9,2510.6,5.74304737]
["bitfinex","ETHUSD",1725285743643,7.96536,2510.9,2510.6,5.74304737]
["bitfinex","ETHUSD",1725285743938,7.96536,2510.9,2510.6,5.3688]
["bitfinex","ETHUSD",1725285744160,3.98263,2510.9,2510.6,5.3688]
["bitfinex","ETHUSD",1725285744393,3.98311,2510.6,2510.4,7.41]
["bitfinex","ETHUSD",1725285744540,3.98327,2510.5,2510.4,7.41]
["bitfinex","ETHUSD",1725285745052,3.98386,2510.2,2509.8,7.41]
["bitfinex","ETHUSD",1725285745235,3.98391,2510.1,2509.9,4.0]
["bitfinex","ETHUSD",1725285745668,7.9674,2510.3,2509.9,7.43745966]
["bitfinex","ETHUSD",1725285745872,3.98338,2510.5,2510.0,2.3155]
["bitfinex","ETHUSD",1725285746080,3.98338,2510.5,2510.1,4.28456662]
["bitfinex","ETHUSD",1725285746673,3.98338,2510.5,2510.2,3.0]
["bitfinex","ETHUSD",1725285747043,3.98335,2510.5,2510.2,3.0]
["bitfinex","ETHUSD",1725285747473,3.98305,2510.7,2510.2,4.63068526]
["bitfinex","ETHUSD",1725285747683,3.98305,2510.7,2510.3,2.4278]
["bitfinex","ETHUSD",1725285747842,3.98305,2510.7,2510.2,4.63068526]
["bitfinex","ETHUSD",1725285748043,3.98328,2510.5,2510.2,4.63068526]
["bitfinex","ETHUSD",1725285748287,3.98305,2510.7,2510.3,1.53269519]
["bitfinex","ETHUSD",1725285750170,6.46523,2510.9,2510.3,1.53269519]
["bitfinex","ETHUSD",1725285750371,3.98289,2510.8,2510.3,1.53269519]
["bitfinex","ETHUSD",1725285750574,6.46523,2510.9,2510.4,6.2512]
["bitfinex","ETHUSD",1725285750575,3.98273,2510.9,2510.4,6.2512]
["bitfinex","ETHUSD",1725285750891,3.98273,2510.9,2510.5,4.20684618]
["bitfinex","ETHUSD",1725285751039,3.98271,2510.9,2510.5,3.0]
["bitfinex","ETHUSD",1725285751245,3.98279,2510.8,2510.5,3.0]
["bitfinex","ETHUSD",1725285751955,3.98308,2510.7,2510.5,3.0]
["bitfinex","ETHUSD",1725285752287,3.98308,2510.7,2510.3,3.0]
["bitfinex","ETHUSD",1725285752288,3.98296,2510.7,2510.3,3.0]
["bitfinex","ETHUSD",1725285752504,3.98296,2510.7,2510.3,4.05361066]
["bitfinex","ETHUSD",1725285753063,3.98279,2510.8,2510.3,8.03719066]
["bitfinex","ETHUSD",1725285753362,3.98258,2511.0,2510.4,1.42887307]
["bitfinex","ETHUSD",1725285753604,2.4925,2511.1,2510.3,4.05361066]
["bitfinex","ETHUSD",1725285753605,3.98297,2510.7,2510.3,4.05361066]
["bitfinex","ETHUSD",1725285753807,3.98297,2510.7,2510.3,3.0]
["bitfinex","ETHUSD",1725285754487,3.98311,2510.6,2510.3,3.0]
["bitfinex","ETHUSD",1725285755159,7.96637,2510.6,2510.3,3.0]
["bitfinex","ETHUSD",1725285755359,3.98311,2510.6,2510.2,5.2679]
["bitfinex","ETHUSD",1725285755677,3.98311,2510.6,2510.2,8.30052966]
["bitfinex","ETHUSD",1725285756209,3.98311,2510.6,2510.2,12.28425966]
["bitfinex","ETHUSD",1725285756393,3.98296,2510.7,2510.2,12.28425966]
["bitfinex","ETHUSD",1725285756765,3.98291,2510.8,2510.3,6.03872463]
["bitfinex","ETHUSD",1725285757099,3.98291,2510.8,2510.4,6.98341]
["bitfinex","ETHUSD",1725285757406,6.35908,2511.0,2510.4,6.98341]
["bitfinex","ETHUSD",1725285757563,6.35906,2511.0,2510.5,6.33868]
["bitfinex","ETHUSD",1725285757756,6.35906,2511.0,2510.6,3.0]
["bitfinex","ETHUSD",1725285758503,3.98263,2510.9,2510.5,3.0]
["bitfinex","ETHUSD",1725285758675,3.98288,2510.8,2510.4,3.0]
["bitfinex","ETHUSD",1725285759602,3.98296,2510.7,2510.4,3.0]
["bitfinex","ETHUSD",1725285761384,3.98316,2510.6,2510.4,3.0]
["bitfinex","ETHUSD",1725285761560,6.47846,2510.6,2510.3,3.0]
["bitfinex","ETHUSD",1725285762871,2.4953,2510.6,2510.3,3.0]
["bitfinex","ETHUSD",1725285763473,3.98296,2510.7,2510.3,3.0]
["bitfinex","ETHUSD",1725285763696,3.98296,2510.7,2510.3,4.3644483]
["bitfinex","ETHUSD",1725285764292,3.98296,2510.7,2510.3,8.3480283]
["bitfinex","ETHUSD",1725285765402,2.4264,2511.0,2510.4,6.40232]
["bitfinex","ETHUSD",1725285765577,6.40897,2511.0,2510.5,8.05987683]
["bitfinex","ETHUSD",1725285766101,3.98267,2510.9,2510.5,6.9832]
["bitfinex","ETHUSD",1725285767208,3.98291,2510.8,2510.5,3.0]
["bitfinex","ETHUSD",1725285767361,3.98291,2510.8,2510.4,5.4189]
["bitfinex","ETHUSD",1725285767568,3.98291,2510.8,2510.4,9.40231]
["bitfinex","ETHUSD",1725285767793,3.98291,2510.8,2510.4,5.4189]
["bitfinex","ETHUSD",1725285767963,3.98327,2510.5,2510.0,23.77398]
["bitfinex","ETHUSD",1725285768163,3.98235,2511.1,2510.0,19.79]
["bitfinex","ETHUSD",1725285768164,6.30641,2510.6,2510.0,19.79]
["bitfinex","ETHUSD",1725285768564,3.9835,2510.4,2510.0,19.79]
["bitfinex","ETHUSD",1725285768782,3.9835,2510.4,2510.0,23.77404]
["bitfinex","ETHUSD",1725285769291,3.9835,2510.4,2510.0,24.33606886]
["bitfinex","ETHUSD",1725285770017,6.30641,2510.6,2510.1,3.0]
["bitfinex","ETHUSD",1725285770018,3.98327,2510.5,2510.1,3.0]
["bitfinex","ETHUSD",1725285771185,3.98301,2510.7,2510.2,2.4802]
["bitfinex","ETHUSD",1725285771522,3.98313,2510.6,2510.3,0.94641]
["bitfinex","ETHUSD",1725285771686,3.98313,2510.6,2510.3,3.0]
["bitfinex","ETHUSD",1725285772220,3.98313,2510.6,2510.2,2.4802]
["bitfinex","ETHUSD",1725285772221,3.98313,2510.6,2510.2,5.4802]
["bitfinex","ETHUSD",1725285772385,3.98313,2510.6,2510.2,8.89026955]
["bitfinex","ETHUSD",1725285772582,7.96583,2510.8,2510.2,12.87397955]
["bitfinex","ETHUSD",1725285772894,7.96579,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1725285773090,3.98289,2510.8,2510.4,3.0]
["bitfinex","ETHUSD",1725285774337,7.96582,2510.8,2510.4,3.0]
["bitfinex","ETHUSD",1725285774488,3.98289,2510.8,2510.4,3.0]
["bitfinex","ETHUSD",1725285774687,3.98327,2510.5,2510.4,3.0]
["bitfinex","ETHUSD",1725285774886,3.98344,2510.4,2510.2,3.0]
["bitfinex","ETHUSD",1725285777514,2.3701,2510.3,2510.2,3.0]
["bitfinex","ETHUSD",1725285777748,10.33726,2510.3,2510.2,3.0]
["bitfinex","ETHUSD",1725285777965,3.98449,2509.8,2509.3,4.40955712]
["bitfinex","ETHUSD",1725285778115,3.98449,2509.8,2509.4,3.0514977]
["bitfinex","ETHUSD",1725285778449,3.98449,2509.8,2509.4,3.86387482]
["bitfinex","ETHUSD",1725285778662,3.98443,2509.8,2509.4,3.86387482]
["bitfinex","ETHUSD",1725285779214,7.96893,2509.8,2509.4,3.86387482]
["bitfinex","ETHUSD",1725285779416,3.98443,2509.8,2509.4,3.86387482]
["bitfinex","ETHUSD",1725285779629,7.9689,2509.8,2509.5,3.0]
["bitfinex","ETHUSD",1725285779920,3.98443,2509.8,2509.5,3.0]
["bitfinex","ETHUSD",1725285780334,3.98469,2509.6,2509.5,3.0]
["bitfinex","ETHUSD",1725285780669,3.98466,2509.7,2509.3,0.1249905]
["bitfinex","ETHUSD",1725285780819,3.98438,2509.8,2509.3,0.1249905]
["bitfinex","ETHUSD",1725285781021,3.98438,2509.8,2509.4,2.4967]
["bitfinex","ETHUSD",1725285781220,3.98438,2509.8,2509.4,5.4967]
["bitfinex","ETHUSD",1725285781858,3.98454,2509.7,2509.4,5.4967]
["bitfinex","ETHUSD",1725285782238,3.98471,2509.6,2509.4,3.0]
["bitfinex","ETHUSD",1725285782456,3.9836,2510.3,2509.3,0.1249905]
["bitfinex","ETHUSD",1725285782457,3.98501,2509.4,2509.3,0.1249905]
["bitfinex","ETHUSD",1725285782761,10.36902,2509.4,2509.3,0.1249905]
["bitfinex","ETHUSD",1725285784022,14.65358662,2509.4,2509.3,0.1249905]
["bitfinex","ETHUSD",1725285788665,18.63859662,2509.4,2509.3,0.1249905]
["bitfinex","ETHUSD",1725285790376,2.2724,2508.3,2507.2,2.3812]
["bitfinex","ETHUSD",1725285790584,3.98724,2508.0,2507.2,2.3812]
["bitfinex","ETHUSD",1725285790728,3.98749,2507.9,2507.2,6.3697]
["bitfinex","ETHUSD",1725285790926,3.98724,2508.0,2507.3,0.63697]
["bitfinex","ETHUSD",1725285791123,3.98724,2508.0,2507.4,2.3812]
["bitfinex","ETHUSD",1725285791967,3.98701,2508.2,2507.5,3.988]
["bitfinex","ETHUSD",1725285792123,3.98701,2508.2,2507.3,4.62525]
["bitfinex","ETHUSD",1725285792124,2.3791,2508.2,2507.3,3.12897]
["bitfinex","ETHUSD",1725285792324,8.27143662,2508.3,2507.5,2.3981]
["bitfinex","ETHUSD",1725285792529,4.28456662,2508.3,2507.6,4.626498]
["bitfinex","ETHUSD",1725285792774,4.28456662,2508.3,2507.6,0.638628]
["bitfinex","ETHUSD",1725285792925,4.28456662,2508.3,2507.7,2.3981]
["bitfinex","ETHUSD",1725285793126,4.28456662,2508.3,2507.7,6.38572]
["bitfinex","ETHUSD",1725285793325,3.98675,2508.4,2507.7,6.38572]
["bitfinex","ETHUSD",1725285793326,3.98669,2508.4,2507.7,6.38572]
["bitfinex","ETHUSD",1725285793527,3.98669,2508.4,2507.8,3.0]
["bitfinex","ETHUSD",1725285793765,3.98669,2508.4,2507.8,3.938572]
["bitfinex","ETHUSD",1725285794332,3.98705,2508.2,2507.8,3.0]
["bitfinex","ETHUSD",1725285794668,4.28456662,2508.4,2507.7,2.3981]
["bitfinex","ETHUSD",1725285794669,3.9868,2508.3,2507.7,2.3981]
["bitfinex","ETHUSD",1725285794875,3.987,2508.2,2507.7,2.3981]
["bitfinex","ETHUSD",1725285795428,3.98708,2508.1,2507.7,2.3981]
["bitfinex","ETHUSD",1725285795725,3.98708,2508.1,2505.9,4.198]
["bitfinex","ETHUSD",1725285795726,4.28456662,2507.8,2507.0,2.3681]
["bitfinex","ETHUSD",1725285795990,3.98821,2507.4,2507.0,2.3681]
["bitfinex","ETHUSD",1725285796553,3.98798,2507.6,2507.0,2.3681]
["bitfinex","ETHUSD",1725285796762,3.98795,2507.6,2507.0,2.3681]
["bitfinex","ETHUSD",1725285796938,3.98819,2507.4,2507.0,2.3681]
["bitfinex","ETHUSD",1725285797465,7.9765,2507.4,2507.0,2.3681]
["bitfinex","ETHUSD",1725285797682,7.97647,2507.4,2507.0,2.3681]
["bitfinex","ETHUSD",1725285797885,7.97647,2507.4,2506.7,0.1249905]
["bitfinex","ETHUSD",1725285797886,7.9767,2507.3,2506.7,0.1249905]
["bitfinex","ETHUSD",1725285798227,16.24961662,2507.3,2506.7,0.1249905]
["bitfinex","ETHUSD",1725285798480,12.26126662,2507.3,2506.7,0.1249905]
["bitfinex","ETHUSD",1725285798899,7.9767,2507.3,2506.7,0.1249905]
["bitfinex","ETHUSD",1725285799076,3.98835,2507.3,2506.7,0.20476993]
["bitfinex","ETHUSD",1725285799281,7.9767,2507.3,2506.7,0.1249905]
["bitfinex","ETHUSD",1725285800199,12.26126662,2507.3,2506.7,0.1249905]
["bitfinex","ETHUSD",1725285800363,16.24961662,2507.3,2506.7,0.1249905]
["bitfinex","ETHUSD",1725285800693,12.26126662,2507.3,2506.7,0.1249905]
["bitfinex","ETHUSD",1725285800894,18.35314828,2507.3,2506.7,0.1249905]
["bitfinex","ETHUSD",1725285801254,14.36479828,2507.3,2506.7,0.1249905]
["bitfinex","ETHUSD",1725285801459,18.35314828,2507.3,2506.7,0.1249905]
["bitfinex","ETHUSD",1725285801758,10.08023166,2507.3,2506.7,0.1249905]
["bitfinex","ETHUSD",1725285803215,28.70404828,2507.3,2507.2,1e-05]
["bitfinex","ETHUSD",1725285803503,28.70404828,2507.3,2506.7,0.1249905]
["bitfinex","ETHUSD",1725285803504,22.3199,2506.8,2506.7,5e-07]
["bitfinex","ETHUSD",1725285803717,23.27734677,2506.8,2506.7,5e-07]
["bitfinex","ETHUSD",1725285803882,19.18114834,2506.8,2506.7,5e-07]
["bitfinex","ETHUSD",1725285804060,16.80694834,2506.8,2506.7,5e-07]
["bitfinex","ETHUSD",1725285804261,13.94354145,2506.8,2506.7,5e-07]
["bitfinex","ETHUSD",1725285805314,17.93268145,2506.8,2506.7,5e-07]
["bitfinex","ETHUSD",1725285806524,13.94354145,2506.8,2506.7,5e-07]
["bitfinex","ETHUSD",1725285806697,20.20318145,2506.8,2506.7,5e-07]
["bitfinex","ETHUSD",1725285808885,3.99134,2505.5,2504.8,0.06913123]
["bitfinex","ETHUSD",1725285809092,3.99166,2505.3,2504.7,2.2691]
["bitfinex","ETHUSD",1725285809286,3.99173,2505.2,2504.8,4.0]
["bitfinex","ETHUSD",1725285809489,3.99113,2505.6,2504.7,6.26151]
["bitfinex","ETHUSD",1725285809719,3.99113,2505.6,2504.8,0.22691]
["bitfinex","ETHUSD",1725285809918,3.99139,2505.4,2504.8,0.22691]
["bitfinex","ETHUSD",1725285810157,3.99114,2505.6,2504.9,0.07983095]
["bitfinex","ETHUSD",1725285810331,3.98828,2507.4,2504.9,0.07983095]
["bitfinex","ETHUSD",1725285810332,4.28456662,2506.1,2505.0,2.4876]
["bitfinex","ETHUSD",1725285810531,4.45878696,2506.0,2505.3,2.3978]
["bitfinex","ETHUSD",1725285810694,3.99043,2506.0,2505.3,5.3978]
["bitfinex","ETHUSD",1725285811019,0.82154483,2506.7,2505.3,5.3978]
["bitfinex","ETHUSD",1725285811020,3.99,2506.3,2505.4,2.3978]
["bitfinex","ETHUSD",1725285811220,3.99018,2506.2,2505.4,6.33674]
["bitfinex","ETHUSD",1725285811432,3.99028,2506.1,2505.4,6.33674]
["bitfinex","ETHUSD",1725285811730,3.99046,2506.0,2505.4,6.33674]
["bitfinex","ETHUSD",1725285812221,7.9807,2506.1,2505.4,6.33674]
["bitfinex","ETHUSD",1725285812421,3.99049,2506.0,2505.4,5.3978]
["bitfinex","ETHUSD",1725285812653,3.99083,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725285812785,3.99083,2505.8,2505.4,2.3978]
["bitfinex","ETHUSD",1725285814486,7.98104,2506.0,2505.4,2.3978]
["bitfinex","ETHUSD",1725285814829,3.99064,2505.9,2505.4,2.3978]
["bitfinex","ETHUSD",1725285815526,3.99048,2506.0,2505.4,2.3978]
["bitfinex","ETHUSD",1725285815826,0.82750466,2506.0,2505.4,2.3978]
["bitfinex","ETHUSD",1725285816028,7.98169,2505.8,2505.4,2.3978]
["bitfinex","ETHUSD",1725285816326,7.98166,2505.8,2505.4,2.3978]
["bitfinex","ETHUSD",1725285816733,3.99083,2505.8,2505.4,2.3978]
["bitfinex","ETHUSD",1725285817034,3.98992,2506.4,2505.6,2.4926]
["bitfinex","ETHUSD",1725285817212,3.98923,2506.8,2505.9,3.99049]
["bitfinex","ETHUSD",1725285817415,3.98923,2506.8,2506.0,7.131289]
["bitfinex","ETHUSD",1725285817589,3.98923,2506.8,2506.1,3.0]
["bitfinex","ETHUSD",1725285818257,3.98893,2507.0,2506.2,2.39918728]
["bitfinex","ETHUSD",1725285818455,7.97787,2507.0,2506.3,0.53991873]
["bitfinex","ETHUSD",1725285818640,7.97787,2507.0,2506.3,3.53991873]
["bitfinex","ETHUSD",1725285818847,3.98978,2506.4,2506.3,3.0]
["bitfinex","ETHUSD",1725285819060,3.99023,2506.2,2505.8,2.416]
["bitfinex","ETHUSD",1725285819448,4.56319253,2506.5,2505.8,2.416]
["bitfinex","ETHUSD",1725285819653,3.98956,2506.6,2505.8,2.416]
["bitfinex","ETHUSD",1725285820024,3.98965,2506.5,2505.8,2.416]
["bitfinex","ETHUSD",1725285820223,3.98965,2506.5,2505.9,0.94068]
["bitfinex","ETHUSD",1725285820433,3.98979,2506.4,2505.9,3.94068]
["bitfinex","ETHUSD",1725285820658,2.4674,2507.4,2505.9,3.80268]
["bitfinex","ETHUSD",1725285820659,3.9894,2506.7,2505.9,3.80268]
["bitfinex","ETHUSD",1725285820868,3.9894,2506.7,2506.0,1.020941]
["bitfinex","ETHUSD",1725285820869,3.98949,2506.6,2506.0,1.020941]
["bitfinex","ETHUSD",1725285821168,0.51975785,2507.1,2506.1,2.869]
["bitfinex","ETHUSD",1725285821373,3.98941,2506.7,2506.2,3.0]
["bitfinex","ETHUSD",1725285821553,3.98957,2506.6,2506.2,3.0]
["bitfinex","ETHUSD",1725285822083,3.98941,2506.7,2506.2,3.0]
["bitfinex","ETHUSD",1725285822377,3.98918,2506.8,2506.2,3.5869]
["bitfinex","ETHUSD",1725285822583,4.50850785,2507.1,2506.4,2.4753]
["bitfinex","ETHUSD",1725285822880,3.98842,2507.3,2506.5,4.06938412]
["bitfinex","ETHUSD",1725285823082,3.98842,2507.3,2506.5,0.07978412]
["bitfinex","ETHUSD",1725285823083,3.98876,2507.1,2506.5,0.07978412]
["bitfinex","ETHUSD",1725285823383,3.98883,2507.0,2506.6,3.0]
["bitfinex","ETHUSD",1725285823530,3.98902,2506.9,2506.5,3.0]
["bitfinex","ETHUSD",1725285823729,3.98902,2506.9,2506.4,2.4753]
["bitfinex","ETHUSD",1725285823929,3.98902,2506.9,2506.5,0.55]
["bitfinex","ETHUSD",1725285824160,3.98932,2506.7,2506.5,3.0]
["bitfinex","ETHUSD",1725285824430,3.98915,2506.8,2506.4,2.4753]
["bitfinex","ETHUSD",1725285825981,3.98878,2507.1,2506.4,3.08152]
["bitfinex","ETHUSD",1725285826157,3.98891,2507.0,2506.5,3.0]
["bitfinex","ETHUSD",1725285826486,3.9884,2507.3,2506.6,3.569552]
["bitfinex","ETHUSD",1725285826772,3.9884,2507.3,2506.7,3.0]
["bitfinex","ETHUSD",1725285826932,3.98823,2507.4,2506.8,0.07976794]
["bitfinex","ETHUSD",1725285827482,3.98798,2507.6,2506.9,2.451]
["bitfinex","ETHUSD",1725285827632,3.98901,2506.9,2506.5,2.451]
["bitfinex","ETHUSD",1725285827846,7.97758,2507.1,2506.5,5.451]
["bitfinex","ETHUSD",1725285828046,7.97691,2507.3,2506.6,1.2951]
["bitfinex","ETHUSD",1725285828345,7.97691,2507.3,2506.6,4.2951]
["bitfinex","ETHUSD",1725285828747,3.98853,2507.2,2506.6,4.2951]
["bitfinex","ETHUSD",1725285829487,3.98853,2507.2,2506.7,1.073564]
["bitfinex","ETHUSD",1725285830142,3.9887,2507.1,2506.7,1.073564]
["bitfinex","ETHUSD",1725285830337,3.98844,2507.3,2506.7,1.15333673]
["bitfinex","ETHUSD",1725285830582,3.98855,2507.2,2506.7,1.15333673]
["bitfinex","ETHUSD",1725285830779,3.98855,2507.2,2506.7,1.073564]
["bitfinex","ETHUSD",1725285831289,3.98883,2507.0,2506.6,23.5351]
["bitfinex","ETHUSD",1725285832591,3.98855,2507.2,2506.6,23.5351]
["bitfinex","ETHUSD",1725285832821,3.9882,2507.4,2506.8,2.3224]
["bitfinex","ETHUSD",1725285832943,3.98814,2507.5,2506.9,0.07976832]
["bitfinex","ETHUSD",1725285833182,3.98814,2507.5,2507.0,0.55]
["bitfinex","ETHUSD",1725285833183,3.98813,2507.5,2507.0,0.55]
["bitfinex","ETHUSD",1725285833754,3.98813,2507.5,2507.1,2.4151]
["bitfinex","ETHUSD",1725285834072,3.98782,2507.7,2507.1,2.4151]
["bitfinex","ETHUSD",1725285834279,0.58446272,2508.4,2507.1,2.4151]
["bitfinex","ETHUSD",1725285834280,3.98724,2508.0,2507.4,2.4151]
["bitfinex","ETHUSD",1725285834451,3.98724,2508.0,2507.5,0.0797496]
["bitfinex","ETHUSD",1725285835157,7.97398,2508.2,2507.5,0.0797496]
["bitfinex","ETHUSD",1725285835359,3.98695,2508.2,2507.6,2.4151]
["bitfinex","ETHUSD",1725285835558,3.98695,2508.2,2507.7,0.07974421]
["bitfinex","ETHUSD",1725285835757,3.98709,2508.1,2507.7,0.07974421]
["bitfinex","ETHUSD",1725285836450,3.98695,2508.2,2507.7,0.07974421]
["bitfinex","ETHUSD",1725285837189,3.98683,2508.3,2507.7,0.57443292]
["bitfinex","ETHUSD",1725285837489,3.9867,2508.4,2507.8,2.4151]
["bitfinex","ETHUSD",1725285837701,3.9867,2508.4,2507.9,0.07973691]
["bitfinex","ETHUSD",1725285838791,3.98639,2508.6,2507.9,0.0797331]
["bitfinex","ETHUSD",1725285839099,3.98575,2509.0,2508.2,2.4151]
["bitfinex","ETHUSD",1725285839319,8.15952525,2509.3,2508.3,0.24151]
["bitfinex","ETHUSD",1725285839320,3.9852,2509.3,2508.3,0.24151]
["bitfinex","ETHUSD",1725285839449,3.98676,2508.3,2508.2,2.4151]
["bitfinex","ETHUSD",1725285839649,3.98682,2508.3,2507.8,2.4151]
["bitfinex","ETHUSD",1725285840351,3.98667,2508.4,2507.8,5.4151]
["bitfinex","ETHUSD",1725285840551,3.98637,2508.6,2507.8,5.4151]
["bitfinex","ETHUSD",1725285840773,3.98631,2508.6,2507.9,2.4596]
["bitfinex","ETHUSD",1725285840981,3.98644,2508.5,2507.9,6.64050018]
["bitfinex","ETHUSD",1725285841985,3.98661,2508.4,2507.9,6.64050018]
["bitfinex","ETHUSD",1725285842152,3.98661,2508.4,2507.9,5.4596]
["bitfinex","ETHUSD",1725285842366,3.9868,2508.3,2507.9,2.4596]
["bitfinex","ETHUSD",1725285842688,3.98636,2508.6,2507.9,6.44697]
["bitfinex","ETHUSD",1725285842896,4.29574031,2508.7,2508.1,2.2991]
["bitfinex","ETHUSD",1725285843081,8.28188031,2508.7,2508.2,0.07972733]
["bitfinex","ETHUSD",1725285843599,2.2935,2509.7,2508.5,2.2839]
["bitfinex","ETHUSD",1725285843798,2.2935,2509.7,2508.5,5.2839]
["bitfinex","ETHUSD",1725285843799,3.98544,2509.2,2508.5,5.2839]
["bitfinex","ETHUSD",1725285843956,3.98565,2509.0,2508.5,5.2839]
["bitfinex","ETHUSD",1725285844165,3.98565,2509.0,2508.6,3.0]
["bitfinex","ETHUSD",1725285844507,3.98565,2509.0,2508.5,2.2839]
["bitfinex","ETHUSD",1725285844712,8.28085031,2509.4,2508.7,2.4235]
["bitfinex","ETHUSD",1725285844893,3.9848,2509.6,2508.9,2.4235]
["bitfinex","ETHUSD",1725285844894,3.98486,2509.5,2508.9,2.4235]
["bitfinex","ETHUSD",1725285845094,3.98501,2509.4,2508.9,5.4235]
["bitfinex","ETHUSD",1725285845277,7.97012,2509.4,2508.9,5.4235]
["bitfinex","ETHUSD",1725285845604,3.98541,2509.2,2508.9,5.4235]
["bitfinex","ETHUSD",1725285845759,3.9855,2509.1,2508.9,2.4235]
["bitfinex","ETHUSD",1725285846998,6.55231532,2509.5,2508.9,2.4235]
["bitfinex","ETHUSD",1725285846999,3.9851,2509.4,2508.9,2.4235]
["bitfinex","ETHUSD",1725285847213,3.9851,2509.4,2509.0,0.0797003]
["bitfinex","ETHUSD",1725285847385,4.81300403,2509.5,2509.0,3.0]
["bitfinex","ETHUSD",1725285847386,8.79801403,2509.5,2509.0,3.0]
["bitfinex","ETHUSD",1725285847588,3.98503,2509.4,2508.9,2.4235]
["bitfinex","ETHUSD",1725285847850,3.98461,2509.7,2509.0,0.07970031]
["bitfinex","ETHUSD",1725285847962,7.96924,2509.7,2509.0,6.29669]
["bitfinex","ETHUSD",1725285848167,7.96924,2509.7,2509.1,3.0]
["bitfinex","ETHUSD",1725285848410,3.98451,2509.8,2509.2,2.4225]
["bitfinex","ETHUSD",1725285848565,3.98456,2509.7,2509.2,2.4225]
["bitfinex","ETHUSD",1725285849205,3.98432,2509.9,2509.3,0.07968935]
["bitfinex","ETHUSD",1725285849506,9.70824129,2510.1,2509.4,2.4989]
["bitfinex","ETHUSD",1725285849507,3.98409,2510.0,2509.4,2.4989]
["bitfinex","ETHUSD",1725285849710,9.70824129,2510.1,2509.4,2.4989]
["bitfinex","ETHUSD",1725285849865,10.67906542,2510.1,2509.4,5.4989]
["bitfinex","ETHUSD",1725285850068,3.98422,2509.9,2509.4,5.4989]
["bitfinex","ETHUSD",1725285850266,3.98441,2509.8,2509.4,2.4989]
["bitfinex","ETHUSD",1725285850695,3.98422,2509.9,2509.4,2.4989]
["bitfinex","ETHUSD",1725285851099,3.98399,2510.1,2509.5,6.39065]
["bitfinex","ETHUSD",1725285851319,3.98363,2510.3,2509.7,2.4058]
["bitfinex","ETHUSD",1725285851525,0.45473297,2511.0,2509.9,2.4058]
["bitfinex","ETHUSD",1725285851526,5.72426129,2511.0,2509.9,2.4058]
["bitfinex","ETHUSD",1725285851746,3.98219,2511.2,2510.2,2.4058]
["bitfinex","ETHUSD",1725285851946,3.98299,2510.7,2510.2,2.4058]
["bitfinex","ETHUSD",1725285852256,3.98299,2510.7,2510.2,5.4058]
["bitfinex","ETHUSD",1725285853116,3.98269,2510.9,2510.2,9.38952]
["bitfinex","ETHUSD",1725285853450,3.98239,2511.1,2510.4,2.3838]
["bitfinex","ETHUSD",1725285853606,3.98239,2511.1,2510.4,5.3838]
["bitfinex","ETHUSD",1725285853813,3.98239,2511.1,2510.5,0.0796468]
["bitfinex","ETHUSD",1725285854037,3.98239,2511.1,2510.4,25.1738]
["bitfinex","ETHUSD",1725285854240,3.98265,2510.9,2510.4,28.163583]
["bitfinex","ETHUSD",1725285855546,3.9828,2510.8,2510.4,28.163583]
["bitfinex","ETHUSD",1725285855850,3.98242,2511.1,2510.4,25.1738]
["bitfinex","ETHUSD",1725285856027,3.98306,2510.7,2510.5,0.07965473]
["bitfinex","ETHUSD",1725285856208,3.98273,2510.9,2510.4,25.1738]
["bitfinex","ETHUSD",1725285856407,3.98242,2511.1,2510.6,2.0]
["bitfinex","ETHUSD",1725285856744,3.98212,2511.3,2510.8,2.4414]
["bitfinex","ETHUSD",1725285856946,5.72426129,2511.6,2510.8,5.4414]
["bitfinex","ETHUSD",1725285856947,3.98261,2511.0,2510.8,5.4414]
["bitfinex","ETHUSD",1725285857158,3.98221,2511.2,2510.8,5.4414]
["bitfinex","ETHUSD",1725285857446,6.27733,2512.0,2510.8,4.4414]
["bitfinex","ETHUSD",1725285857447,3.98191,2511.4,2510.8,4.4414]
["bitfinex","ETHUSD",1725285857667,3.98191,2511.4,2511.0,2.4522]
["bitfinex","ETHUSD",1725285857954,7.96387,2511.4,2511.0,2.4522]
["bitfinex","ETHUSD",1725285858107,3.98211,2511.3,2511.0,2.4522]
["bitfinex","ETHUSD",1725285858758,3.9822,2511.2,2511.0,2.4522]
["bitfinex","ETHUSD",1725285859426,3.98231,2511.1,2511.0,2.4522]
["bitfinex","ETHUSD",1725285859627,3.98195,2511.4,2511.0,3.241834]
["bitfinex","ETHUSD",1725285859954,3.98195,2511.4,2511.1,3.0]
["bitfinex","ETHUSD",1725285860112,7.96389,2511.4,2511.1,3.0]
["bitfinex","ETHUSD",1725285860309,3.98194,2511.4,2511.1,5.6475974]
["bitfinex","ETHUSD",1725285860657,3.98163,2511.6,2511.2,2.3603]
["bitfinex","ETHUSD",1725285860967,3.98127,2511.8,2511.3,0.0796269]
["bitfinex","ETHUSD",1725285861125,3.98043,2512.3,2511.3,0.0796269]
["bitfinex","ETHUSD",1725285861126,3.98074,2512.1,2511.4,26.40132067]
["bitfinex","ETHUSD",1725285861311,3.9805,2512.3,2511.8,2.3603]
["bitfinex","ETHUSD",1725285861720,3.9802,2512.5,2511.9,2.3603]
["bitfinex","ETHUSD",1725285861953,3.98049,2512.3,2511.9,2.3603]
["bitfinex","ETHUSD",1725285862154,7.961,2512.3,2511.9,5.3603]
["bitfinex","ETHUSD",1725285862340,3.98049,2512.3,2511.9,3.09633]
["bitfinex","ETHUSD",1725285862542,7.96098,2512.3,2512.0,3.0]
["bitfinex","ETHUSD",1725285862915,7.96098,2512.3,2512.1,0.07960598]
["bitfinex","ETHUSD",1725285862916,3.98049,2512.3,2512.1,0.07960598]
["bitfinex","ETHUSD",1725285863262,5.72426129,2512.8,2512.1,0.07960598]
["bitfinex","ETHUSD",1725285863263,5.72426129,2512.8,2512.1,0.6175936]
["bitfinex","ETHUSD",1725285863439,3.98029,2512.4,2512.1,0.6175936]
["bitfinex","ETHUSD",1725285863614,3.98072,2512.2,2512.0,3.0]
["bitfinex","ETHUSD",1725285864343,7.9614,2512.2,2512.0,3.0]
["bitfinex","ETHUSD",1725285864683,3.98068,2512.2,2512.0,3.0]
["bitfinex","ETHUSD",1725285866026,7.96137,2512.2,2512.0,3.0]
["bitfinex","ETHUSD",1725285866231,3.98073,2512.1,2512.0,3.0]
["bitfinex","ETHUSD",1725285866477,3.98089,2512.0,2511.9,2.3603]
["bitfinex","ETHUSD",1725285867053,3.98073,2512.1,2511.9,2.3603]
["bitfinex","ETHUSD",1725285867357,7.96178,2512.0,2511.9,2.3603]
["bitfinex","ETHUSD",1725285868168,3.98105,2511.9,2511.8,3.0]
["bitfinex","ETHUSD",1725285868848,7.9621,2511.9,2511.8,3.0]
["bitfinex","ETHUSD",1725285869165,7.96272,2511.7,2511.6,2.3778]
["bitfinex","ETHUSD",1725285869530,3.98168,2511.5,2511.3,22.1678]
["bitfinex","ETHUSD",1725285870335,7.96295,2511.7,2511.3,22.1678]
["bitfinex","ETHUSD",1725285870530,3.9811,2511.9,2511.3,25.12558]
["bitfinex","ETHUSD",1725285870835,3.98064,2512.2,2511.3,25.12558]
["bitfinex","ETHUSD",1725285870836,3.98143,2511.7,2511.3,25.12558]
["bitfinex","ETHUSD",1725285871036,3.98143,2511.7,2511.4,3.0]
["bitfinex","ETHUSD",1725285871247,3.9812,2511.8,2511.4,6.553558]
["bitfinex","ETHUSD",1725285872274,7.96254,2511.8,2511.4,6.553558]
["bitfinex","ETHUSD",1725285872573,3.98151,2511.7,2511.4,6.553558]
["bitfinex","ETHUSD",1725285872779,3.9812,2511.8,2511.4,6.553558]
["bitfinex","ETHUSD",1725285872946,3.98098,2512.0,2511.6,2.4079]
["bitfinex","ETHUSD",1725285873148,7.96195,2512.0,2511.6,5.4079]
["bitfinex","ETHUSD",1725285873545,3.98097,2512.0,2511.6,5.4079]
["bitfinex","ETHUSD",1725285873764,3.98113,2511.9,2511.7,0.93258138]
["bitfinex","ETHUSD",1725285873966,3.98097,2512.0,2511.7,3.0]
["bitfinex","ETHUSD",1725285874167,7.9624,2511.8,2511.7,3.0]
["bitfinex","ETHUSD",1725285874369,3.98158,2511.6,2511.5,3.0]
["bitfinex","ETHUSD",1725285874542,3.98158,2511.6,2511.4,5.4733]
["bitfinex","ETHUSD",1725285874743,3.98158,2511.6,2511.4,8.74063]
["bitfinex","ETHUSD",1725285874951,7.96318,2511.6,2511.4,8.74063]
["bitfinex","ETHUSD",1725285875241,3.98168,2511.5,2511.4,5.4733]
["bitfinex","ETHUSD",1725285875548,3.98158,2511.6,2511.4,5.4733]
["bitfinex","ETHUSD",1725285875878,3.98168,2511.5,2511.4,5.4733]
["bitfinex","ETHUSD",1725285876258,3.98133,2511.8,2511.4,5.4733]
["bitfinex","ETHUSD",1725285876462,3.98154,2511.6,2511.4,5.4733]
["bitfinex","ETHUSD",1725285877341,3.98133,2511.8,2511.4,5.4733]
["bitfinex","ETHUSD",1725285877646,4.2840335,2512.0,2511.4,5.4733]
["bitfinex","ETHUSD",1725285877647,3.98155,2511.6,2511.4,5.4733]
["bitfinex","ETHUSD",1725285879391,4.2840335,2512.0,2511.4,8.74063]
["bitfinex","ETHUSD",1725285879392,3.98116,2511.9,2511.4,8.74063]
["bitfinex","ETHUSD",1725285879700,3.98116,2511.9,2511.4,14.72244]
["bitfinex","ETHUSD",1725285879851,3.98113,2511.9,2511.4,14.72237]
["bitfinex","ETHUSD",1725285880198,3.98139,2511.7,2511.5,3.849435]
["bitfinex","ETHUSD",1725285880351,3.98139,2511.7,2511.6,3.0]
["bitfinex","ETHUSD",1725285880553,3.98157,2511.6,2511.4,5.4733]
["bitfinex","ETHUSD",1725285881054,3.98157,2511.6,2511.5,3.0]
["bitfinex","ETHUSD",1725285881253,3.98132,2511.8,2511.4,2.4733]
["bitfinex","ETHUSD",1725285881448,4.2840335,2512.0,2511.4,2.4733]
["bitfinex","ETHUSD",1725285881449,3.98101,2512.0,2511.4,7.74346]
["bitfinex","ETHUSD",1725285881666,3.98115,2511.9,2511.5,3.0]
["bitfinex","ETHUSD",1725285881869,3.9812,2511.8,2511.5,3.0]
["bitfinex","ETHUSD",1725285882092,3.98105,2511.9,2511.5,3.0]
["bitfinex","ETHUSD",1725285882932,3.9811,2511.9,2511.5,3.0]
["bitfinex","ETHUSD",1725285883081,7.96223,2511.9,2511.5,4.074362]
["bitfinex","ETHUSD",1725285883506,3.9811,2511.9,2511.5,4.074362]
["bitfinex","ETHUSD",1725285885108,3.98089,2512.0,2511.6,0.07961916]
["bitfinex","ETHUSD",1725285885325,3.98089,2512.0,2511.6,0.87118028]
["bitfinex","ETHUSD",1725285885909,3.98084,2512.1,2511.6,0.87118028]
["bitfinex","ETHUSD",1725285886219,8.2645535,2512.3,2511.6,0.87118028]
["bitfinex","ETHUSD",1725285886220,3.98058,2512.2,2511.7,6.45076]
["bitfinex","ETHUSD",1725285886365,3.98003,2512.6,2512.0,3.98078]
["bitfinex","ETHUSD",1725285886568,3.98003,2512.6,2512.1,5.4694]
["bitfinex","ETHUSD",1725285886812,3.98002,2512.6,2512.1,5.4694]
["bitfinex","ETHUSD",1725285886974,3.9801,2512.5,2512.1,5.4694]
["bitfinex","ETHUSD",1725285887719,3.9801,2512.5,2512.1,8.393443]
["bitfinex","ETHUSD",1725285890103,3.98002,2512.6,2512.1,8.393443]
["bitfinex","ETHUSD",1725285890310,3.9797,2512.8,2512.1,8.393443]
["bitfinex","ETHUSD",1725285890311,3.9797,2512.8,2512.3,2.4421]
["bitfinex","ETHUSD",1725285890603,3.9797,2512.8,2512.3,5.4421]
["bitfinex","ETHUSD",1725285890933,3.9797,2512.8,2512.3,7.18471716]
["bitfinex","ETHUSD",1725285891392,3.9797,2512.8,2512.4,0.07959147]
["bitfinex","ETHUSD",1725285891592,3.9797,2512.8,2512.4,3.07959147]
["bitfinex","ETHUSD",1725285891994,3.97939,2513.0,2512.4,7.05969147]
["bitfinex","ETHUSD",1725285892295,3.97939,2513.0,2512.5,7.54663086]
["bitfinex","ETHUSD",1725285892620,3.97939,2513.0,2512.6,3.07958624]
["bitfinex","ETHUSD",1725285893691,3.97909,2513.2,2512.6,11.03935624]
["bitfinex","ETHUSD",1725285893897,3.97908,2513.2,2512.7,3.97973]
["bitfinex","ETHUSD",1725285894200,3.97908,2513.2,2512.8,5.316]
["bitfinex","ETHUSD",1725285894523,7.95816,2513.2,2512.8,5.316]
["bitfinex","ETHUSD",1725285895193,3.97908,2513.2,2512.9,0.0795793]
["bitfinex","ETHUSD",1725285895597,7.95817,2513.2,2512.8,5.316]
["bitfinex","ETHUSD",1725285895800,7.95816,2513.2,2512.8,5.316]
["bitfinex","ETHUSD",1725285896030,3.97908,2513.2,2512.8,5.316]
["bitfinex","ETHUSD",1725285896240,3.97918,2513.1,2512.8,5.316]
["bitfinex","ETHUSD",1725285896746,3.97918,2513.1,2512.9,0.0795809]
["bitfinex","ETHUSD",1725285896948,3.97899,2513.2,2512.9,0.0795809]
["bitfinex","ETHUSD",1725285897155,3.97899,2513.2,2512.9,0.6205998]
["bitfinex","ETHUSD",1725285897538,7.95807,2513.2,2512.9,0.6205998]
["bitfinex","ETHUSD",1725285897850,3.97918,2513.1,2512.8,5.316]
["bitfinex","ETHUSD",1725285898147,4.2840335,2513.4,2512.8,5.4142]
["bitfinex","ETHUSD",1725285898357,3.97946,2512.9,2512.8,5.4142]
["bitfinex","ETHUSD",1725285898513,3.97946,2512.9,2512.8,2.4142]
["bitfinex","ETHUSD",1725285898715,3.97946,2512.9,2512.8,5.4142]
["bitfinex","ETHUSD",1725285898911,3.97978,2512.7,2512.6,2.4142]
["bitfinex","ETHUSD",1725285899134,4.2840335,2513.1,2512.6,2.4142]
["bitfinex","ETHUSD",1725285899135,3.97964,2512.8,2512.6,2.4142]
["bitfinex","ETHUSD",1725285900146,3.9795,2512.9,2512.6,2.4142]
["bitfinex","ETHUSD",1725285900353,3.97937,2513.0,2512.6,2.4142]
["bitfinex","ETHUSD",1725285900354,3.97937,2513.0,2512.6,3.553645]
["bitfinex","ETHUSD",1725285900650,3.97904,2513.2,2512.7,3.62958765]
["bitfinex","ETHUSD",1725285900651,3.9793,2513.1,2512.7,3.62958765]
["bitfinex","ETHUSD",1725285900820,3.9793,2513.1,2512.8,0.07957959]
["bitfinex","ETHUSD",1725285901025,3.97904,2513.2,2512.8,0.07957959]
["bitfinex","ETHUSD",1725285901218,7.95815,2513.2,2512.7,7.8851245]
["bitfinex","ETHUSD",1725285901420,7.95815,2513.2,2512.8,1.14387995]
["bitfinex","ETHUSD",1725285901421,3.97904,2513.2,2512.8,1.14387995]
["bitfinex","ETHUSD",1725285901621,3.97904,2513.2,2512.9,2.4223]
["bitfinex","ETHUSD",1725285901864,7.95813,2513.2,2512.9,5.4223]
["bitfinex","ETHUSD",1725285902525,3.97904,2513.2,2512.9,5.4223]
["bitfinex","ETHUSD",1725285902947,7.95813,2513.2,2512.9,5.4223]
["bitfinex","ETHUSD",1725285903111,3.97918,2513.1,2512.9,5.4223]
["bitfinex","ETHUSD",1725285903815,3.97904,2513.2,2512.9,5.4223]
["bitfinex","ETHUSD",1725285904016,3.97904,2513.2,2512.9,6.16945445]
["bitfinex","ETHUSD",1725285904662,3.97856,2513.5,2513.0,4.05879497]
["bitfinex","ETHUSD",1725285904817,3.97856,2513.5,2513.1,6.25489494]
["bitfinex","ETHUSD",1725285905020,3.97856,2513.5,2513.2,0.07956891]
["bitfinex","ETHUSD",1725285905348,4.1023805,2514.3,2513.2,0.07956891]
["bitfinex","ETHUSD",1725285905349,3.97766,2514.1,2513.6,2.0]
["bitfinex","ETHUSD",1725285905660,4.1023305,2514.3,2513.7,7.44226]
["bitfinex","ETHUSD",1725285905821,3.97758,2514.1,2513.8,3.0]
["bitfinex","ETHUSD",1725285906245,4.1023605,2514.3,2513.8,3.0]
["bitfinex","ETHUSD",1725285906246,3.97751,2514.2,2513.8,3.0]
["bitfinex","ETHUSD",1725285906459,4.1023305,2514.3,2513.8,3.0]
["bitfinex","ETHUSD",1725285907035,3.97741,2514.2,2513.8,4.597378]
["bitfinex","ETHUSD",1725285907239,0.1249905,2514.3,2514.0,3.9777]
["bitfinex","ETHUSD",1725285907551,0.1249905,2514.3,2514.1,6.14296272]
["bitfinex","ETHUSD",1725285908371,0.1249905,2514.3,2514.1,10.12051272]
["bitfinex","ETHUSD",1725285908661,0.1249905,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1725285908862,0.1249905,2514.3,2514.2,7.60693176]
["bitfinex","ETHUSD",1725285909066,0.1249905,2514.3,2514.2,7.5274]
["bitfinex","ETHUSD",1725285909372,0.1249905,2514.3,2514.2,9.06378529]
["bitfinex","ETHUSD",1725285909669,0.1249905,2514.3,2514.2,8.98425345]
["bitfinex","ETHUSD",1725285910035,0.1249905,2514.3,2514.2,5.00685345]
["bitfinex","ETHUSD",1725285910423,0.1249905,2514.3,2514.2,4.45685345]
["bitfinex","ETHUSD",1725285910625,4.1022405,2514.3,2514.2,3.0]
["bitfinex","ETHUSD",1725285910847,4.1022405,2514.3,2513.8,4.072778]
["bitfinex","ETHUSD",1725285910848,3.97772,2514.0,2513.8,4.072778]
["bitfinex","ETHUSD",1725285911074,3.97751,2514.2,2513.8,4.072778]
["bitfinex","ETHUSD",1725285911245,0.1249905,2514.3,2513.8,4.072778]
["bitfinex","ETHUSD",1725285911246,3.97772,2514.1,2513.8,4.072778]
["bitfinex","ETHUSD",1725285911428,3.97788,2513.9,2513.8,4.072778]
["bitfinex","ETHUSD",1725285911630,3.97788,2513.9,2513.8,8.072778]
["bitfinex","ETHUSD",1725285911972,3.97788,2513.9,2513.8,4.072778]
["bitfinex","ETHUSD",1725285912129,3.97766,2514.1,2513.8,4.072778]
["bitfinex","ETHUSD",1725285912470,4.1023105,2514.3,2513.9,3.4072778]
["bitfinex","ETHUSD",1725285912773,0.1249905,2514.3,2513.9,5.4072778]
["bitfinex","ETHUSD",1725285913069,0.1249905,2514.3,2514.0,1.73606278]
["bitfinex","ETHUSD",1725285913280,0.1249905,2514.3,2514.0,5.71376278]
["bitfinex","ETHUSD",1725285913428,0.1249905,2514.3,2514.1,25.2215]
["bitfinex","ETHUSD",1725285913628,0.1249905,2514.3,2514.2,0.55]
["bitfinex","ETHUSD",1725285914751,0.1249905,2514.3,2514.2,0.62953109]
["bitfinex","ETHUSD",1725285914957,0.1249905,2514.3,2514.2,4.12875648]
["bitfinex","ETHUSD",1725285915181,0.1249905,2514.3,2514.2,9.12875648]
["bitfinex","ETHUSD",1725285915675,0.1249905,2514.3,2514.2,9.04922539]
["bitfinex","ETHUSD",1725285917168,0.1249905,2514.3,2514.2,13.02662539]
["bitfinex","ETHUSD",1725285917466,0.1249905,2514.3,2514.2,9.04922539]
["bitfinex","ETHUSD",1725285917841,0.1249905,2514.3,2514.2,11.41732539]
["bitfinex","ETHUSD",1725285919576,0.1249905,2514.3,2514.2,31.20732539]
["bitfinex","ETHUSD",1725285919878,0.1249905,2514.3,2514.2,27.7081]
["bitfinex","ETHUSD",1725285920374,0.1249905,2514.3,2514.2,25.7081]
["bitfinex","ETHUSD",1725285920875,0.1249905,2514.3,2514.2,23.34]
["bitfinex","ETHUSD",1725285921076,4.1022405,2514.3,2514.2,23.34]
["bitfinex","ETHUSD",1725285921240,4.1022405,2514.3,2514.2,25.79260628]
["bitfinex","ETHUSD",1725285921775,0.1249905,2514.3,2514.2,25.79260628]
["bitfinex","ETHUSD",1725285922762,4.1022405,2514.3,2514.2,25.79260628]
["bitfinex","ETHUSD",1725285923053,8.0794905,2514.3,2514.2,22.79]
["bitfinex","ETHUSD",1725285923186,12.0567405,2514.3,2514.2,19.79]
["bitfinex","ETHUSD",1725285923401,14.4158405,2514.3,2514.2,19.79]
["bitfinex","ETHUSD",1725285923708,18.3930905,2514.3,2514.2,19.79]
["bitfinex","ETHUSD",1725285923860,14.4158405,2514.3,2514.2,19.79]
["bitfinex","ETHUSD",1725285924356,8.7290219,2514.3,2513.7,7.41]
["bitfinex","ETHUSD",1725285924561,11.93412,2513.8,2513.7,7.41]
["bitfinex","ETHUSD",1725285925060,3.97822,2513.7,2513.1,7.41]
["bitfinex","ETHUSD",1725285925263,7.95798,2513.2,2513.1,7.41]
["bitfinex","ETHUSD",1725285925460,11.93697,2513.2,2513.1,7.41]
["bitfinex","ETHUSD",1725285925909,7.95798,2513.2,2513.1,7.41]
["bitfinex","ETHUSD",1725285926981,7.95892,2512.9,2512.8,19.79]
["bitfinex","ETHUSD",1725285927311,3.98009,2512.5,2512.4,39.55]
["bitfinex","ETHUSD",1725285927518,3.98009,2512.5,2512.4,43.51190412]
["bitfinex","ETHUSD",1725285928715,3.97997,2512.6,2512.4,43.51190412]
["bitfinex","ETHUSD",1725285928881,3.97935,2513.0,2512.4,43.51190412]
["bitfinex","ETHUSD",1725285928882,3.97934,2513.0,2512.5,2.4928]
["bitfinex","ETHUSD",1725285929072,3.97946,2512.9,2512.6,4.01493556]
["bitfinex","ETHUSD",1725285929495,3.97946,2512.9,2512.7,0.55]
["bitfinex","ETHUSD",1725285929697,5.70716248,2513.5,2512.7,0.55]
["bitfinex","ETHUSD",1725285929698,7.95819,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1725285929974,3.97907,2513.2,2512.8,0.45649356]
["bitfinex","ETHUSD",1725285930725,7.95818,2513.2,2512.8,0.45649356]
["bitfinex","ETHUSD",1725285931015,3.97841,2513.6,2512.9,0.62957953]
["bitfinex","ETHUSD",1725285931016,3.97878,2513.4,2512.9,0.62957953]
["bitfinex","ETHUSD",1725285931218,3.97878,2513.4,2513.0,0.50656631]
["bitfinex","ETHUSD",1725285931416,3.97878,2513.4,2513.1,0.0795732]
["bitfinex","ETHUSD",1725285931586,3.97891,2513.3,2513.1,0.0795732]
["bitfinex","ETHUSD",1725285931913,3.97891,2513.3,2513.2,0.04441653]
["bitfinex","ETHUSD",1725285932493,7.95782,2513.3,2513.2,0.04441653]
["bitfinex","ETHUSD",1725285932706,7.95782,2513.3,2512.9,22.79]
["bitfinex","ETHUSD",1725285932707,3.9793,2513.0,2512.9,22.79]
["bitfinex","ETHUSD",1725285933010,7.9586,2513.0,2512.9,22.79]
["bitfinex","ETHUSD",1725285935795,3.9793,2513.0,2512.9,22.79]
["bitfinex","ETHUSD",1725285936116,3.97898,2513.3,2512.9,22.79]
["bitfinex","ETHUSD",1725285936268,3.97898,2513.3,2513.0,2.279]
["bitfinex","ETHUSD",1725285936621,3.97898,2513.3,2513.0,5.279]
["bitfinex","ETHUSD",1725285938469,3.97909,2513.2,2513.0,5.279]
["bitfinex","ETHUSD",1725285938678,3.97909,2513.2,2513.0,3.0]
["bitfinex","ETHUSD",1725285939009,3.97914,2513.1,2513.0,3.0]
["bitfinex","ETHUSD",1725285939583,7.95828,2513.1,2513.0,3.0]
["bitfinex","ETHUSD",1725285939978,7.95828,2513.1,2513.0,3.04307958]
["bitfinex","ETHUSD",1725285943521,7.95828,2513.1,2513.0,0.04307958]
["bitfinex","ETHUSD",1725285943687,7.95828,2513.1,2513.0,3.04307958]
["bitfinex","ETHUSD",1725285943890,8.754108,2513.1,2513.0,3.04307958]
["bitfinex","ETHUSD",1725285944374,7.95828,2513.1,2513.0,3.04307958]
["bitfinex","ETHUSD",1725285945013,7.95828,2513.1,2513.0,0.04307958]
["bitfinex","ETHUSD",1725285945313,7.95828,2513.1,2513.0,3.0]
["bitfinex","ETHUSD",1725285945523,7.95828,2513.1,2513.0,3.04300312]
["bitfinex","ETHUSD",1725285947558,7.95828,2513.1,2513.0,0.04300312]
["bitfinex","ETHUSD",1725285947727,7.95828,2513.1,2513.0,3.0]
["bitfinex","ETHUSD",1725285947929,7.95828,2513.1,2513.0,3.04304135]
["bitfinex","ETHUSD",1725285949112,11.591607,2513.1,2513.0,3.04304135]
["bitfinex","ETHUSD",1725285949344,19.549887,2513.1,2513.0,1.35e-06]
["bitfinex","ETHUSD",1725285949528,19.549887,2513.1,2512.0,7.41]
["bitfinex","ETHUSD",1725285949529,3.98073,2512.1,2512.0,7.41]
["bitfinex","ETHUSD",1725285949757,3.98091,2512.0,2511.8,2.2556]
["bitfinex","ETHUSD",1725285950981,3.98124,2511.8,2511.5,2.3649]
["bitfinex","ETHUSD",1725285951132,7.96225,2511.9,2511.5,2.3649]
["bitfinex","ETHUSD",1725285951333,7.9622,2511.9,2511.6,0.43649]
["bitfinex","ETHUSD",1725285951772,3.98105,2511.9,2511.6,0.43649]
["bitfinex","ETHUSD",1725285952479,3.98105,2511.9,2511.6,3.43649]
["bitfinex","ETHUSD",1725285952792,3.98041,2512.3,2511.8,6.43749]
["bitfinex","ETHUSD",1725285952940,3.98041,2512.3,2511.9,3.07960732]
["bitfinex","ETHUSD",1725285953139,3.98015,2512.5,2511.9,3.0]
["bitfinex","ETHUSD",1725285953336,3.98025,2512.4,2512.0,0.943741]
["bitfinex","ETHUSD",1725285953544,3.98015,2512.5,2512.1,0.07960586]
["bitfinex","ETHUSD",1725285953888,3.98015,2512.5,2512.0,0.943741]
["bitfinex","ETHUSD",1725285953889,3.98031,2512.4,2512.0,0.943741]
["bitfinex","ETHUSD",1725285954231,3.98015,2512.5,2512.1,0.77041245]
["bitfinex","ETHUSD",1725285954435,7.96037,2512.5,2512.1,0.77041245]
["bitfinex","ETHUSD",1725285954631,7.96033,2512.5,2512.1,0.77041245]
["bitfinex","ETHUSD",1725285954871,3.98051,2512.3,2512.1,3.77041245]
["bitfinex","ETHUSD",1725285955172,7.96105,2512.3,2512.2,3.0]
["bitfinex","ETHUSD",1725285955482,7.96102,2512.3,2511.9,3.0]
["bitfinex","ETHUSD",1725285955690,7.96102,2512.3,2511.9,4.18494994]
["bitfinex","ETHUSD",1725285955975,8.9255443,2512.7,2511.9,3.0]
["bitfinex","ETHUSD",1725285955976,3.98084,2512.1,2511.9,3.0]
["bitfinex","ETHUSD",1725285956272,3.98053,2512.3,2511.9,0.07961737]
["bitfinex","ETHUSD",1725285956484,3.98053,2512.3,2511.9,3.29480567]
["bitfinex","ETHUSD",1725285956635,7.96107,2512.3,2511.9,3.29480567]
["bitfinex","ETHUSD",1725285957048,7.96107,2512.3,2512.0,0.03975373]
["bitfinex","ETHUSD",1725285957285,3.98053,2512.3,2512.0,0.03975373]
["bitfinex","ETHUSD",1725285958093,3.98053,2512.3,2512.1,19.79]
["bitfinex","ETHUSD",1725285958385,3.98053,2512.3,2512.2,3.0]
["bitfinex","ETHUSD",1725285958585,3.98053,2512.3,2512.2,3.03973648]
["bitfinex","ETHUSD",1725285958896,3.98053,2512.3,2512.2,4.05613428]
["bitfinex","ETHUSD",1725285959182,3.98053,2512.3,2512.2,3.03973648]
["bitfinex","ETHUSD",1725285960269,7.96102,2512.3,2512.2,3.03973648]
["bitfinex","ETHUSD",1725285961159,7.96102,2512.3,2512.2,0.03973648]
["bitfinex","ETHUSD",1725285961356,3.98101,2512.0,2511.7,3.0]
["bitfinex","ETHUSD",1725285961657,3.98101,2512.0,2511.6,5.4708]
["bitfinex","ETHUSD",1725285961974,3.98101,2512.0,2511.7,0.04026151]
["bitfinex","ETHUSD",1725285962179,3.98101,2512.0,2511.7,3.04026151]
["bitfinex","ETHUSD",1725285963289,7.9624,2511.8,2511.7,0.04026151]
["bitfinex","ETHUSD",1725285963595,3.98167,2511.6,2511.0,4.3074]
["bitfinex","ETHUSD",1725285964193,3.98167,2511.6,2511.1,0.04080298]
["bitfinex","ETHUSD",1725285964611,3.98169,2511.5,2511.0,4.3074]
["bitfinex","ETHUSD",1725285964821,3.98169,2511.5,2511.2,0.04087853]
["bitfinex","ETHUSD",1725285965116,3.98139,2511.7,2511.3,0.0408699]
["bitfinex","ETHUSD",1725285965275,3.98139,2511.7,2511.1,3.98074]
["bitfinex","ETHUSD",1725285965476,3.98139,2511.7,2511.2,1.96617053]
["bitfinex","ETHUSD",1725285965820,3.98139,2511.7,2511.2,4.96617053]
["bitfinex","ETHUSD",1725285966001,3.98178,2511.5,2511.2,3.04087853]
["bitfinex","ETHUSD",1725285966325,3.982,2511.3,2511.2,0.04087853]
["bitfinex","ETHUSD",1725285966478,3.98293,2510.8,2510.5,3.98]
["bitfinex","ETHUSD",1725285966681,3.98293,2510.8,2510.6,0.03986975]
["bitfinex","ETHUSD",1725285967593,7.9659,2510.7,2510.6,0.03986975]
["bitfinex","ETHUSD",1725285968106,4.28253118,2510.8,2510.1,2.2993]
["bitfinex","ETHUSD",1725285968107,3.98356,2510.4,2510.1,2.2993]
["bitfinex","ETHUSD",1725285968310,3.98377,2510.2,2509.8,2.2993]
["bitfinex","ETHUSD",1725285968488,3.98395,2510.1,2509.8,2.377446]
["bitfinex","ETHUSD",1725285968692,3.98454,2509.7,2509.4,2.2993]
["bitfinex","ETHUSD",1725285969425,12.25110118,2509.9,2509.4,2.2993]
["bitfinex","ETHUSD",1725285969580,7.96857,2509.9,2509.4,3.12723]
["bitfinex","ETHUSD",1725285969923,3.98422,2509.9,2509.5,0.03735055]
["bitfinex","ETHUSD",1725285970517,3.98422,2509.9,2509.5,3.03735055]
["bitfinex","ETHUSD",1725285970719,7.96799,2510.1,2509.6,3.0]
["bitfinex","ETHUSD",1725285970881,3.98399,2510.1,2509.6,3.65379996]
["bitfinex","ETHUSD",1725285971219,2.481,2510.7,2509.8,2.4337]
["bitfinex","ETHUSD",1725285971381,3.98369,2510.3,2509.9,0.07967383]
["bitfinex","ETHUSD",1725285971588,3.98337,2510.5,2509.9,3.03883261]
["bitfinex","ETHUSD",1725285971847,3.98337,2510.5,2510.0,0.84725326]
["bitfinex","ETHUSD",1725285972327,3.98336,2510.5,2510.1,0.03881534]
["bitfinex","ETHUSD",1725285973226,7.96671,2510.5,2510.1,0.03881534]
["bitfinex","ETHUSD",1725285973388,3.98352,2510.4,2510.1,0.03881534]
["bitfinex","ETHUSD",1725285973601,3.98352,2510.4,2509.9,22.79]
["bitfinex","ETHUSD",1725285973825,3.98359,2510.3,2510.2,0.0388067]
["bitfinex","ETHUSD",1725285974026,3.98359,2510.3,2509.9,22.79]
["bitfinex","ETHUSD",1725285974190,3.98359,2510.3,2510.2,0.0388067]
["bitfinex","ETHUSD",1725285974395,3.98359,2510.3,2509.9,22.79]
["bitfinex","ETHUSD",1725285974594,7.96718,2510.3,2510.2,0.0388067]
["bitfinex","ETHUSD",1725285974925,3.98406,2510.0,2509.9,22.79]
["bitfinex","ETHUSD",1725285975127,7.96812,2510.0,2509.9,22.79]
["bitfinex","ETHUSD",1725285975990,7.96812,2510.0,2509.9,19.79]
["bitfinex","ETHUSD",1725285977036,3.98406,2510.0,2509.9,19.79]
["bitfinex","ETHUSD",1725285977345,3.98406,2510.0,2509.9,22.79]
["bitfinex","ETHUSD",1725285977841,7.96812,2510.0,2509.9,22.79]
["bitfinex","ETHUSD",1725285978249,8.764932,2510.0,2509.9,3.0]
["bitfinex","ETHUSD",1725285978455,3.98476,2509.6,2509.4,3.0]
["bitfinex","ETHUSD",1725285978619,3.98476,2509.6,2509.2,5.3403]
["bitfinex","ETHUSD",1725285978825,7.96955,2509.6,2509.2,9.19233]
["bitfinex","ETHUSD",1725285979006,3.98476,2509.6,2509.2,9.19233]
["bitfinex","ETHUSD",1725285979210,2.3161,2509.9,2509.1,11.39]
["bitfinex","ETHUSD",1725285979211,3.98502,2509.4,2509.1,11.39]
["bitfinex","ETHUSD",1725285979660,3.98529,2509.3,2509.1,11.39]
["bitfinex","ETHUSD",1725285979811,3.98502,2509.4,2509.1,11.39]
["bitfinex","ETHUSD",1725285980007,7.97019,2509.4,2509.1,11.39]
["bitfinex","ETHUSD",1725285980348,3.98517,2509.3,2509.1,11.39]
["bitfinex","ETHUSD",1725285980714,3.98502,2509.4,2509.1,11.39]
["bitfinex","ETHUSD",1725285981045,3.98502,2509.4,2509.2,3.0]
["bitfinex","ETHUSD",1725285981427,7.97034,2509.3,2509.2,3.0]
["bitfinex","ETHUSD",1725285981747,3.98589,2508.9,2508.7,7.41]
["bitfinex","ETHUSD",1725285981918,7.97179,2508.9,2508.6,22.2069]
["bitfinex","ETHUSD",1725285982126,3.98612,2508.7,2508.6,19.79]
["bitfinex","ETHUSD",1725285982329,3.98663,2508.4,2508.2,4.0]
["bitfinex","ETHUSD",1725285982527,3.98663,2508.4,2507.9,2.4169]
["bitfinex","ETHUSD",1725285982736,3.98663,2508.4,2507.6,2.4169]
["bitfinex","ETHUSD",1725285982737,7.97402,2508.2,2507.6,2.4169]
["bitfinex","ETHUSD",1725285982932,3.987,2508.2,2507.7,4.598791]
["bitfinex","ETHUSD",1725285983545,3.987,2508.2,2507.7,0.598791]
["bitfinex","ETHUSD",1725285983848,3.98695,2508.2,2507.3,4.3291]
["bitfinex","ETHUSD",1725285984051,3.9872,2508.1,2507.5,3.98793]
["bitfinex","ETHUSD",1725285984257,3.9872,2508.1,2507.5,5.618467]
["bitfinex","ETHUSD",1725285984613,3.98727,2508.0,2507.5,1.630537]
["bitfinex","ETHUSD",1725285985158,3.98727,2508.0,2507.6,0.03705232]
["bitfinex","ETHUSD",1725285985814,0.398727,2508.0,2507.6,0.03705232]
["bitfinex","ETHUSD",1725285986152,5.72060561,2508.1,2507.3,2.3291]
["bitfinex","ETHUSD",1725285986153,3.98783,2507.7,2507.3,2.3291]
["bitfinex","ETHUSD",1725285986366,3.98783,2507.7,2506.7,7.47936323]
["bitfinex","ETHUSD",1725285986367,3.98863,2507.2,2506.6,6.48845]
["bitfinex","ETHUSD",1725285986531,7.97653,2507.4,2506.7,8.638065]
["bitfinex","ETHUSD",1725285986730,3.98835,2507.3,2506.7,4.638065]
["bitfinex","ETHUSD",1725285987273,3.98854,2507.2,2506.5,3.98961]
["bitfinex","ETHUSD",1725285988355,3.98877,2507.1,2506.5,3.98961]
["bitfinex","ETHUSD",1725285988567,3.98854,2507.2,2506.5,3.98949]
["bitfinex","ETHUSD",1725285988712,3.98854,2507.2,2506.6,0.398961]
["bitfinex","ETHUSD",1725285988917,3.98868,2507.1,2506.6,3.0]
["bitfinex","ETHUSD",1725285989112,3.98868,2507.1,2506.4,3.0]
["bitfinex","ETHUSD",1725285989570,7.97821,2506.9,2506.4,3.0]
["bitfinex","ETHUSD",1725285989729,1.36971756,2507.3,2506.1,4.786]
["bitfinex","ETHUSD",1725285989730,3.98962,2506.5,2506.1,4.786]
["bitfinex","ETHUSD",1725285989928,3.98982,2506.4,2505.8,2.3636]
["bitfinex","ETHUSD",1725285990185,3.98994,2506.3,2505.9,4.0]
["bitfinex","ETHUSD",1725285990727,3.98982,2506.4,2505.8,2.3636]
["bitfinex","ETHUSD",1725285990885,8.76074276,2507.2,2506.1,2.3971]
["bitfinex","ETHUSD",1725285991066,3.98885,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1725285991382,3.98885,2507.0,2506.4,4.06944644]
["bitfinex","ETHUSD",1725285991581,4.77212276,2507.2,2506.4,0.07978644]
["bitfinex","ETHUSD",1725285991582,0.78352276,2507.2,2506.4,0.07978644]
["bitfinex","ETHUSD",1725285991738,6.36784,2507.4,2506.4,0.20797864]
["bitfinex","ETHUSD",1725285991938,3.98852,2507.2,2506.6,3.98938]
["bitfinex","ETHUSD",1725285992176,3.98852,2507.2,2506.7,3.0]
["bitfinex","ETHUSD",1725285992356,9.70874561,2507.5,2506.9,3.98883]
["bitfinex","ETHUSD",1725285992691,9.70874561,2507.5,2507.0,3.0]
["bitfinex","ETHUSD",1725285993086,4.52227041,2508.3,2507.6,3.98775]
["bitfinex","ETHUSD",1725285993087,3.98686,2508.3,2507.6,3.98775]
["bitfinex","ETHUSD",1725285993287,3.98693,2508.2,2507.7,3.0]
["bitfinex","ETHUSD",1725285993576,4.784549,2508.1,2507.7,3.0]
["bitfinex","ETHUSD",1725285993774,3.98717,2508.1,2507.5,7.0677596]
["bitfinex","ETHUSD",1725285993944,3.98717,2508.1,2507.5,3.0797496]
["bitfinex","ETHUSD",1725285994154,3.98717,2508.1,2507.5,6.98803]
["bitfinex","ETHUSD",1725285994339,4.78458,2508.1,2507.5,7.06778012]
["bitfinex","ETHUSD",1725285994536,4.78458,2508.1,2507.5,3.0]
["bitfinex","ETHUSD",1725285994537,3.98725,2508.0,2507.5,3.0]
["bitfinex","ETHUSD",1725285994738,3.98787,2507.6,2507.5,3.0]
["bitfinex","ETHUSD",1725285995074,3.98787,2507.6,2507.1,3.0]
["bitfinex","ETHUSD",1725285995278,7.97584,2507.6,2507.1,3.0]
["bitfinex","ETHUSD",1725285995583,3.98787,2507.6,2507.1,3.0]
["bitfinex","ETHUSD",1725285995779,3.98762,2507.8,2507.1,3.07976257]
["bitfinex","ETHUSD",1725285995988,3.98762,2507.8,2506.9,2.3633]
["bitfinex","ETHUSD",1725285995989,0.79741,2508.1,2507.2,4.53843]
["bitfinex","ETHUSD",1725285996169,0.79741,2508.1,2507.3,3.07975494]
["bitfinex","ETHUSD",1725285996376,0.79741,2508.1,2507.7,3.98763]
["bitfinex","ETHUSD",1725285996573,3.98692,2508.2,2507.8,3.0]
["bitfinex","ETHUSD",1725285997292,7.97341,2508.4,2507.8,3.98755]
["bitfinex","ETHUSD",1725285997477,6.37637,2508.6,2507.8,5.17280369]
["bitfinex","ETHUSD",1725285997657,3.98711,2508.1,2507.9,3.0]
["bitfinex","ETHUSD",1725285997862,3.98711,2508.1,2507.7,3.0]
["bitfinex","ETHUSD",1725285998058,0.797393,2508.1,2507.6,3.0]
["bitfinex","ETHUSD",1725285998286,2.345,2508.0,2507.1,19.76]
["bitfinex","ETHUSD",1725285998489,3.98797,2507.6,2507.2,4.0]
["bitfinex","ETHUSD",1725285998684,3.98764,2507.8,2507.3,3.98833]
["bitfinex","ETHUSD",1725285998901,3.98764,2507.8,2507.2,4.0]
["bitfinex","ETHUSD",1725285998902,5.019634,2507.8,2507.2,4.0]
["bitfinex","ETHUSD",1725285999106,3.98791,2507.6,2507.0,2.3103]
["bitfinex","ETHUSD",1725285999495,9.007334,2507.8,2507.1,3.98857]
["bitfinex","ETHUSD",1725285999690,1.031994,2507.8,2507.3,3.98832]
["bitfinex","ETHUSD",1725285999910,1.031994,2507.8,2507.3,3.98825]
["bitfinex","ETHUSD",1725286000119,3.98803,2507.5,2507.4,3.0]
["bitfinex","ETHUSD",1725286000287,4.785616,2507.5,2507.4,0.03748277]
["bitfinex","ETHUSD",1725286000489,4.785616,2507.5,2507.0,5.3103]
["bitfinex","ETHUSD",1725286000684,1.031994,2507.8,2507.2,3.98842]
["bitfinex","ETHUSD",1725286000898,4.385487,2508.3,2507.3,3.03749142]
["bitfinex","ETHUSD",1725286001116,3.98682,2508.3,2507.5,3.98802]
["bitfinex","ETHUSD",1725286001410,3.98708,2508.1,2507.4,5.2617]
["bitfinex","ETHUSD",1725286001616,3.98692,2508.2,2507.6,4.02530545]
["bitfinex","ETHUSD",1725286001820,3.98692,2508.2,2507.6,3.98778]
["bitfinex","ETHUSD",1725286001979,3.98692,2508.2,2507.7,3.0374568]
["bitfinex","ETHUSD",1725286002181,3.98717,2508.1,2507.7,3.0374568]
["bitfinex","ETHUSD",1725286002402,3.98717,2508.1,2507.7,0.0374568]
["bitfinex","ETHUSD",1725286002593,3.98733,2508.0,2507.5,3.0]
["bitfinex","ETHUSD",1725286003024,7.97434,2508.1,2507.6,0.03746545]
["bitfinex","ETHUSD",1725286003192,3.98717,2508.1,2507.6,0.03746545]
["bitfinex","ETHUSD",1725286003393,4.8893068,2508.1,2507.6,4.02532545]
["bitfinex","ETHUSD",1725286003740,3.98529,2509.3,2507.8,3.98744]
["bitfinex","ETHUSD",1725286003741,2.3105,2508.6,2507.8,3.98744]
["bitfinex","ETHUSD",1725286003890,3.98685,2508.3,2507.9,3.0]
["bitfinex","ETHUSD",1725286004077,0.23105,2508.5,2507.9,3.0]
["bitfinex","ETHUSD",1725286004277,7.97416,2508.1,2508.0,0.03743083]
["bitfinex","ETHUSD",1725286004472,7.97416,2508.1,2507.5,3.0]
["bitfinex","ETHUSD",1725286004473,3.98732,2508.0,2507.5,3.0]
["bitfinex","ETHUSD",1725286004688,3.98732,2508.0,2507.6,0.03741181]
["bitfinex","ETHUSD",1725286004917,8.771666,2508.1,2507.6,0.03741181]
["bitfinex","ETHUSD",1725286005114,3.98724,2508.0,2507.6,0.03741181]
["bitfinex","ETHUSD",1725286005988,4.784496,2508.1,2507.6,4.02528181]
["bitfinex","ETHUSD",1725286006191,7.97368,2508.3,2507.8,3.98752]
["bitfinex","ETHUSD",1725286006491,3.98682,2508.3,2507.9,0.03711762]
["bitfinex","ETHUSD",1725286006718,4.807262,2508.3,2507.9,3.03711762]
["bitfinex","ETHUSD",1725286007036,4.2176,2508.5,2508.0,3.98712]
["bitfinex","ETHUSD",1725286007240,4.2176,2508.5,2508.1,3.0]
["bitfinex","ETHUSD",1725286007526,3.98678,2508.3,2508.1,3.03710031]
["bitfinex","ETHUSD",1725286007701,4.385598,2508.2,2508.1,0.03710031]
["bitfinex","ETHUSD",1725286007897,4.385598,2508.2,2507.8,3.0]
["bitfinex","ETHUSD",1725286008222,4.385598,2508.2,2507.9,0.03711762]
["bitfinex","ETHUSD",1725286008429,4.8244478,2508.1,2507.9,0.03711762]
["bitfinex","ETHUSD",1725286008635,0.8372378,2508.1,2507.9,0.03711762]
["bitfinex","ETHUSD",1725286008827,4.8243878,2508.1,2507.9,0.03711762]
["bitfinex","ETHUSD",1725286009000,4.8243878,2508.1,2507.7,3.0]
["bitfinex","ETHUSD",1725286009517,3.98724,2508.0,2507.8,0.03712627]
["bitfinex","ETHUSD",1725286009830,4.86855278,2507.9,2507.6,3.0]
["bitfinex","ETHUSD",1725286010030,3.98739,2507.9,2507.5,3.0]
["bitfinex","ETHUSD",1725286010397,3.98725,2508.0,2507.5,3.0]
["bitfinex","ETHUSD",1725286010737,3.98725,2508.0,2507.5,6.98795]
["bitfinex","ETHUSD",1725286012102,3.9874,2507.9,2507.5,6.98795]
["bitfinex","ETHUSD",1725286012492,3.98724,2508.0,2507.5,10.9759]
["bitfinex","ETHUSD",1725286012691,3.98724,2508.0,2507.5,6.98795]
["bitfinex","ETHUSD",1725286012892,3.98746,2507.9,2507.5,3.0]
["bitfinex","ETHUSD",1725286013332,3.98724,2508.0,2507.5,6.98801]
["bitfinex","ETHUSD",1725286013503,7.97457,2508.0,2507.5,6.98801]
["bitfinex","ETHUSD",1725286013733,3.98724,2508.0,2507.5,6.98801]
["bitfinex","ETHUSD",1725286013933,3.98724,2508.0,2507.5,6.98795]
["bitfinex","ETHUSD",1725286014521,0.88115558,2508.0,2507.3,2.2949]
["bitfinex","ETHUSD",1725286014837,0.4385878,2508.1,2507.0,2.3807]
["bitfinex","ETHUSD",1725286014838,2.2841,2507.9,2507.0,2.3807]
["bitfinex","ETHUSD",1725286015058,3.98851,2507.2,2506.9,4.0]
["bitfinex","ETHUSD",1725286015333,7.97749,2507.1,2506.9,4.0]
["bitfinex","ETHUSD",1725286015518,7.97747,2507.1,2506.9,4.0]
["bitfinex","ETHUSD",1725286015735,3.98883,2507.0,2506.9,4.0]
["bitfinex","ETHUSD",1725286015935,3.9887,2507.1,2506.9,4.0]
["bitfinex","ETHUSD",1725286016291,7.97693,2507.3,2506.9,4.0]
["bitfinex","ETHUSD",1725286016617,3.98807,2507.5,2507.0,3.98879]
["bitfinex","ETHUSD",1725286017002,5.20990056,2507.7,2507.1,3.98861]
["bitfinex","ETHUSD",1725286017207,3.98756,2507.8,2507.3,3.98825]
["bitfinex","ETHUSD",1725286017432,3.98756,2507.8,2507.4,3.0]
["bitfinex","ETHUSD",1725286017642,3.98796,2507.6,2507.3,3.0]
["bitfinex","ETHUSD",1725286017941,3.98827,2507.4,2507.2,2.4606]
["bitfinex","ETHUSD",1725286018251,3.98827,2507.4,2507.0,3.0]
["bitfinex","ETHUSD",1725286018434,3.98836,2507.3,2506.9,5.3294]
["bitfinex","ETHUSD",1725286018801,3.98859,2507.2,2506.9,2.3294]
["bitfinex","ETHUSD",1725286019243,4.632908,2507.7,2506.9,6.31823]
["bitfinex","ETHUSD",1725286019244,3.98828,2507.4,2506.9,6.31823]
["bitfinex","ETHUSD",1725286019449,3.98813,2507.5,2507.0,3.0]
["bitfinex","ETHUSD",1725286019648,3.98813,2507.5,2506.9,2.3294]
["bitfinex","ETHUSD",1725286019940,3.98879,2507.1,2506.9,2.3294]
["bitfinex","ETHUSD",1725286020139,3.98865,2507.2,2506.9,2.3294]
["bitfinex","ETHUSD",1725286020523,3.9883,2507.4,2506.9,6.31834]
["bitfinex","ETHUSD",1725286020727,3.98837,2507.3,2507.0,3.0]
["bitfinex","ETHUSD",1725286021152,3.98798,2507.6,2507.0,0.931854]
["bitfinex","ETHUSD",1725286021338,3.98798,2507.6,2507.0,3.931854]
["bitfinex","ETHUSD",1725286021538,3.98813,2507.5,2507.0,7.920604]
["bitfinex","ETHUSD",1725286021736,3.98764,2507.8,2507.2,3.98839]
["bitfinex","ETHUSD",1725286021939,7.97529,2507.8,2507.4,2.374]
["bitfinex","ETHUSD",1725286022145,3.98731,2508.0,2507.4,6.3621]
["bitfinex","ETHUSD",1725286022385,3.98731,2508.0,2507.5,3.5374]
["bitfinex","ETHUSD",1725286022537,3.98787,2507.6,2507.5,3.0]
["bitfinex","ETHUSD",1725286022738,3.98677,2508.3,2507.2,3.0]
["bitfinex","ETHUSD",1725286022739,3.98811,2507.5,2507.2,3.0]
["bitfinex","ETHUSD",1725286022969,3.98821,2507.4,2507.1,5.4687]
["bitfinex","ETHUSD",1725286023277,3.98821,2507.4,2507.2,3.0]
["bitfinex","ETHUSD",1725286023478,3.98811,2507.5,2507.1,2.4687]
["bitfinex","ETHUSD",1725286023892,3.98831,2507.4,2507.1,2.4687]
["bitfinex","ETHUSD",1725286024180,3.98838,2507.3,2507.1,2.4687]
["bitfinex","ETHUSD",1725286024545,3.98811,2507.5,2507.1,2.4687]
["bitfinex","ETHUSD",1725286024742,3.98836,2507.3,2507.1,2.4687]
["bitfinex","ETHUSD",1725286025080,3.98852,2507.2,2506.9,3.0]
["bitfinex","ETHUSD",1725286025293,7.97711,2507.2,2506.8,5.3824]
["bitfinex","ETHUSD",1725286025442,3.98868,2507.1,2506.8,5.3824]
["bitfinex","ETHUSD",1725286025783,3.98852,2507.2,2506.9,3.0]
["bitfinex","ETHUSD",1725286025957,3.98852,2507.2,2506.8,2.3824]
["bitfinex","ETHUSD",1725286026375,3.98808,2507.5,2507.0,3.98878]
["bitfinex","ETHUSD",1725286026693,3.98766,2507.8,2507.2,6.37078]
["bitfinex","ETHUSD",1725286026848,3.98748,2507.9,2507.4,3.98811]
["bitfinex","ETHUSD",1725286027044,3.98748,2507.9,2507.5,3.0]
["bitfinex","ETHUSD",1725286027045,3.98755,2507.8,2507.5,3.0]
["bitfinex","ETHUSD",1725286027263,3.98755,2507.8,2507.3,6.98821]
["bitfinex","ETHUSD",1725286027482,3.98731,2508.0,2507.4,0.41281025]
["bitfinex","ETHUSD",1725286027685,2.2991,2508.3,2507.4,0.41281025]
["bitfinex","ETHUSD",1725286027686,3.98677,2508.3,2507.7,3.98771]
["bitfinex","ETHUSD",1725286027842,3.98671,2508.4,2507.8,3.47851308]
["bitfinex","ETHUSD",1725286028046,3.9869,2508.3,2507.8,3.47851308]
["bitfinex","ETHUSD",1725286028380,3.98693,2508.2,2507.8,3.47851308]
["bitfinex","ETHUSD",1725286028584,3.98676,2508.3,2507.8,3.47851308]
["bitfinex","ETHUSD",1725286028898,3.98911,2506.9,2506.4,2.38]
["bitfinex","ETHUSD",1725286029093,0.88754114,2506.9,2506.5,0.41294424]
["bitfinex","ETHUSD",1725286029264,3.98888,2507.0,2506.5,0.49272943]
["bitfinex","ETHUSD",1725286029470,3.98888,2507.0,2506.4,6.36978]
["bitfinex","ETHUSD",1725286029471,0.08974214,2506.9,2506.4,2.38]
["bitfinex","ETHUSD",1725286029779,3.98941,2506.7,2506.4,2.38]
["bitfinex","ETHUSD",1725286029964,0.08974214,2506.9,2506.4,2.38]
["bitfinex","ETHUSD",1725286029965,3.98947,2506.6,2506.4,2.38]
["bitfinex","ETHUSD",1725286030168,4.07936214,2506.5,2506.0,2.495]
["bitfinex","ETHUSD",1725286030494,3.98986,2506.4,2506.0,2.495]
["bitfinex","ETHUSD",1725286030689,3.98995,2506.3,2506.0,2.495]
["bitfinex","ETHUSD",1725286031078,3.98995,2506.3,2505.7,2.005]
["bitfinex","ETHUSD",1725286031079,3.99037,2506.1,2505.7,2.005]
["bitfinex","ETHUSD",1725286031409,3.99059,2505.9,2505.7,0.85492936]
["bitfinex","ETHUSD",1725286031615,3.99059,2505.9,2505.7,0.005]
["bitfinex","ETHUSD",1725286031907,7.98148,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1725286033364,3.99074,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1725286033613,7.98148,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1725286033813,3.99074,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1725286034984,7.98134,2505.9,2505.7,0.005]
["bitfinex","ETHUSD",1725286035182,3.98908,2506.9,2505.7,2.2703]
["bitfinex","ETHUSD",1725286035183,3.99036,2506.1,2505.7,2.2703]
["bitfinex","ETHUSD",1725286035504,3.99044,2506.0,2505.7,2.2703]
["bitfinex","ETHUSD",1725286036033,3.99036,2506.1,2505.7,2.2703]
["bitfinex","ETHUSD",1725286036749,3.99012,2506.2,2505.8,0.07980616]
["bitfinex","ETHUSD",1725286037093,3.99051,2506.0,2505.7,2.2703]
["bitfinex","ETHUSD",1725286037298,3.99074,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1725286037613,7.98148,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1725286037808,9.27739335,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1725286039437,8.07122214,2505.8,2505.7,0.05758826]
["bitfinex","ETHUSD",1725286039675,8.07122214,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1725286039676,7.98148,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1725286039804,8.07122214,2505.8,2505.7,0.05758826]
["bitfinex","ETHUSD",1725286040332,9.84946492,2505.8,2505.7,0.05758826]
["bitfinex","ETHUSD",1725286041648,3.99074,2505.8,2505.7,0.05758826]
["bitfinex","ETHUSD",1725286042143,7.98148,2505.8,2505.7,0.05758826]
["bitfinex","ETHUSD",1725286042455,8.07122214,2505.8,2505.7,0.05758826]
["bitfinex","ETHUSD",1725286042736,3.99074,2505.8,2505.7,0.05758826]
["bitfinex","ETHUSD",1725286043858,3.99019,2506.2,2505.7,0.05758826]
["bitfinex","ETHUSD",1725286044019,3.99019,2506.2,2505.7,4.35964723]
["bitfinex","ETHUSD",1725286044424,4.07962214,2506.4,2505.8,6.99071]
["bitfinex","ETHUSD",1725286044603,3.99035,2506.1,2505.8,3.03659055]
["bitfinex","ETHUSD",1725286044802,3.99035,2506.1,2505.8,0.03659055]
["bitfinex","ETHUSD",1725286044803,3.99054,2506.0,2505.8,0.03659055]
["bitfinex","ETHUSD",1725286045007,3.99054,2506.0,2505.7,3.005]
["bitfinex","ETHUSD",1725286045008,3.99054,2506.0,2505.7,0.005]
["bitfinex","ETHUSD",1725286045253,7.98073,2506.1,2505.9,0.03658188]
["bitfinex","ETHUSD",1725286045414,3.99042,2506.0,2505.8,0.03659055]
["bitfinex","ETHUSD",1725286045743,3.99042,2506.0,2505.7,0.005]
["bitfinex","ETHUSD",1725286045905,3.99042,2506.0,2505.9,0.03658188]
["bitfinex","ETHUSD",1725286046326,3.99042,2506.0,2505.7,0.005]
["bitfinex","ETHUSD",1725286046670,3.99042,2506.0,2505.8,0.03659055]
["bitfinex","ETHUSD",1725286046961,1.26908817,2506.4,2505.7,0.005]
["bitfinex","ETHUSD",1725286046962,4.07979214,2506.3,2505.7,0.005]
["bitfinex","ETHUSD",1725286047273,3.99005,2506.3,2505.9,0.03639782]
["bitfinex","ETHUSD",1725286047460,3.99035,2506.1,2505.8,0.03636815]
["bitfinex","ETHUSD",1725286047618,7.9807,2506.1,2506.0,0.03635082]
["bitfinex","ETHUSD",1725286047819,3.99035,2506.1,2505.7,4.09709]
["bitfinex","ETHUSD",1725286048014,3.99035,2506.1,2506.0,0.03635082]
["bitfinex","ETHUSD",1725286048215,3.99011,2506.2,2505.7,4.09709]
["bitfinex","ETHUSD",1725286048216,3.99043,2506.0,2505.7,4.09709]
["bitfinex","ETHUSD",1725286048873,7.98098,2506.0,2505.7,4.09709]
["bitfinex","ETHUSD",1725286049030,3.99069,2505.9,2505.7,3.555]
["bitfinex","ETHUSD",1725286049382,3.99074,2505.8,2505.7,3.005]
["bitfinex","ETHUSD",1725286049575,12.371294,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1725286049727,8.380554,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1725286049929,12.371294,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1725286055256,24.41453961,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1725286055458,28.40527961,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1725286057499,28.95527961,2505.8,2505.7,1e-05]
["bitfinex","ETHUSD",1725286057800,28.40527961,2505.8,2505.7,1e-05]
["bitfinex","ETHUSD",1725286058638,3.99294,2504.5,2504.3,2.3827]
["bitfinex","ETHUSD",1725286058842,3.99294,2504.5,2504.3,5.3827]
["bitfinex","ETHUSD",1725286059216,3.9917,2505.2,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286059217,3.99313,2504.3,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286059400,8.385573,2504.3,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286059603,11.97939,2504.3,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286060294,7.98626,2504.3,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286060495,8.07600214,2504.3,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286060999,3.99313,2504.3,2504.2,0.16185784]
["bitfinex","ETHUSD",1725286061195,7.98585,2504.5,2504.2,2.4727905]
["bitfinex","ETHUSD",1725286061424,3.99289,2504.5,2504.2,3.15673418]
["bitfinex","ETHUSD",1725286061624,3.99306,2504.4,2504.2,2.51010313]
["bitfinex","ETHUSD",1725286062208,3.99281,2504.6,2504.2,2.51010313]
["bitfinex","ETHUSD",1725286062422,3.99289,2504.5,2504.3,3.0]
["bitfinex","ETHUSD",1725286062669,9.71270561,2505.0,2504.3,3.0]
["bitfinex","ETHUSD",1725286062670,3.99179,2505.2,2504.7,6.34024]
["bitfinex","ETHUSD",1725286062814,3.9918,2505.2,2504.8,3.55]
["bitfinex","ETHUSD",1725286063148,3.9918,2505.2,2504.8,4.77612864]
["bitfinex","ETHUSD",1725286063149,3.99193,2505.1,2504.8,4.77612864]
["bitfinex","ETHUSD",1725286063516,3.99217,2504.9,2504.8,3.03709164]
["bitfinex","ETHUSD",1725286063715,3.99217,2504.9,2504.8,0.03709164]
["bitfinex","ETHUSD",1725286064037,3.99126,2505.5,2504.7,2.3478]
["bitfinex","ETHUSD",1725286064239,3.9918,2505.2,2504.8,0.03673852]
["bitfinex","ETHUSD",1725286064412,3.99156,2505.3,2504.8,0.03673852]
["bitfinex","ETHUSD",1725286064413,3.99156,2505.3,2504.8,3.0]
["bitfinex","ETHUSD",1725286064613,3.99156,2505.3,2504.9,0.0366838]
["bitfinex","ETHUSD",1725286064614,3.99182,2505.2,2504.9,0.0366838]
["bitfinex","ETHUSD",1725286065027,3.99138,2505.4,2504.9,0.0366838]
["bitfinex","ETHUSD",1725286065230,4.08107214,2505.5,2504.9,0.0366838]
["bitfinex","ETHUSD",1725286065556,3.99155,2505.3,2504.9,0.0366838]
["bitfinex","ETHUSD",1725286065764,4.08106214,2505.5,2504.9,5.41912818]
["bitfinex","ETHUSD",1725286065919,3.99114,2505.6,2505.1,7.98349]
["bitfinex","ETHUSD",1725286066263,3.99114,2505.6,2505.2,3.03658104]
["bitfinex","ETHUSD",1725286066636,3.99122,2505.5,2505.2,3.03658104]
["bitfinex","ETHUSD",1725286066836,3.99153,2505.3,2505.2,0.03658104]
["bitfinex","ETHUSD",1725286067142,3.99122,2505.5,2505.0,3.0]
["bitfinex","ETHUSD",1725286067442,7.9837,2505.1,2505.0,3.0]
["bitfinex","ETHUSD",1725286067648,7.98447,2504.9,2504.5,3.0]
["bitfinex","ETHUSD",1725286067812,3.99221,2504.9,2504.5,3.0]
["bitfinex","ETHUSD",1725286068165,3.99221,2504.9,2504.5,4.141466]
["bitfinex","ETHUSD",1725286068470,3.99201,2505.0,2504.5,8.134266]
["bitfinex","ETHUSD",1725286068649,3.99194,2505.1,2504.6,3.99257]
["bitfinex","ETHUSD",1725286068827,3.99194,2505.1,2504.7,6.99248]
["bitfinex","ETHUSD",1725286069152,4.08144214,2505.2,2504.8,3.0]
["bitfinex","ETHUSD",1725286069379,3.99169,2505.3,2504.9,2.298]
["bitfinex","ETHUSD",1725286069660,3.99174,2505.2,2504.9,2.298]
["bitfinex","ETHUSD",1725286070560,3.99169,2505.3,2504.9,2.298]
["bitfinex","ETHUSD",1725286070561,3.99155,2505.3,2504.9,2.298]
["bitfinex","ETHUSD",1725286070762,7.9832,2505.3,2504.9,2.298]
["bitfinex","ETHUSD",1725286071054,3.99189,2505.1,2504.9,2.298]
["bitfinex","ETHUSD",1725286071352,3.9912,2505.6,2505.1,3.99173]
["bitfinex","ETHUSD",1725286071561,0.08974214,2505.7,2505.2,3.0]
["bitfinex","ETHUSD",1725286071854,3.99081,2505.8,2505.4,2.3408]
["bitfinex","ETHUSD",1725286072057,3.99081,2505.8,2505.4,6.33217]
["bitfinex","ETHUSD",1725286072357,3.99081,2505.8,2505.4,9.33217]
["bitfinex","ETHUSD",1725286072555,3.99058,2505.9,2505.4,9.33217]
["bitfinex","ETHUSD",1725286072758,3.99001,2506.3,2505.8,3.9906]
["bitfinex","ETHUSD",1725286072976,3.9898,2506.4,2505.9,9.35499]
["bitfinex","ETHUSD",1725286073128,3.9898,2506.4,2505.9,10.889568]
["bitfinex","ETHUSD",1725286073321,3.9898,2506.4,2505.9,9.35499]
["bitfinex","ETHUSD",1725286073756,3.9898,2506.4,2505.9,5.3645]
["bitfinex","ETHUSD",1725286073959,3.99004,2506.3,2505.9,5.3645]
["bitfinex","ETHUSD",1725286074163,3.99004,2506.3,2506.0,3.0]
["bitfinex","ETHUSD",1725286074361,3.99004,2506.3,2505.9,2.3645]
["bitfinex","ETHUSD",1725286074962,3.99004,2506.3,2506.0,0.03577523]
["bitfinex","ETHUSD",1725286075146,7.97973,2506.4,2506.0,0.03577523]
["bitfinex","ETHUSD",1725286075342,7.97973,2506.4,2506.0,3.03577523]
["bitfinex","ETHUSD",1725286075546,3.98998,2506.3,2506.0,3.03577523]
["bitfinex","ETHUSD",1725286076059,3.9898,2506.4,2506.0,3.03577523]
["bitfinex","ETHUSD",1725286076260,3.98996,2506.3,2506.0,3.03577523]
["bitfinex","ETHUSD",1725286076433,3.98996,2506.3,2506.0,0.03577523]
["bitfinex","ETHUSD",1725286076817,3.9898,2506.4,2506.0,0.03577523]
["bitfinex","ETHUSD",1725286077060,7.97913,2506.6,2506.0,5.04496398]
["bitfinex","ETHUSD",1725286077243,7.97913,2506.6,2506.1,3.0]
["bitfinex","ETHUSD",1725286077418,7.97913,2506.6,2506.1,3.03575889]
["bitfinex","ETHUSD",1725286077617,3.98955,2506.6,2506.1,3.03575889]
["bitfinex","ETHUSD",1725286077836,3.98963,2506.5,2506.1,3.03575889]
["bitfinex","ETHUSD",1725286078256,3.98947,2506.6,2506.1,7.02597889]
["bitfinex","ETHUSD",1725286078558,3.98963,2506.5,2506.1,3.03575889]
["bitfinex","ETHUSD",1725286079017,0.797818,2506.8,2506.3,3.98993]
["bitfinex","ETHUSD",1725286079018,3.98922,2506.8,2506.3,3.98993]
["bitfinex","ETHUSD",1725286079215,4.07896214,2506.8,2506.4,3.0]
["bitfinex","ETHUSD",1725286079417,4.07896214,2506.8,2506.4,5.3006]
["bitfinex","ETHUSD",1725286079749,3.98933,2506.7,2506.5,0.03569356]
["bitfinex","ETHUSD",1725286079954,3.98933,2506.7,2506.4,2.3006]
["bitfinex","ETHUSD",1725286080322,3.98922,2506.8,2506.4,2.3006]
["bitfinex","ETHUSD",1725286081363,3.98931,2506.7,2506.4,2.3006]
["bitfinex","ETHUSD",1725286081567,3.98988,2506.4,2506.2,3.0]
["bitfinex","ETHUSD",1725286081747,0.08974214,2506.7,2506.2,3.0]
["bitfinex","ETHUSD",1725286081954,3.98924,2506.8,2506.3,0.07979125]
["bitfinex","ETHUSD",1725286082164,3.98908,2506.9,2506.4,3.98978]
["bitfinex","ETHUSD",1725286082471,3.98915,2506.8,2506.5,3.0]
["bitfinex","ETHUSD",1725286082651,3.98895,2507.0,2506.4,4.67089411]
["bitfinex","ETHUSD",1725286082964,3.9886,2507.2,2506.5,3.9896]
["bitfinex","ETHUSD",1725286083261,3.9886,2507.2,2506.7,6.3957]
["bitfinex","ETHUSD",1725286083418,3.9886,2507.2,2506.7,2.47623364]
["bitfinex","ETHUSD",1725286083864,3.98894,2507.0,2506.7,2.4064]
["bitfinex","ETHUSD",1725286084165,8.38577821,2507.0,2506.7,2.4064]
["bitfinex","ETHUSD",1725286084323,3.98894,2507.0,2506.7,2.4064]
["bitfinex","ETHUSD",1725286085071,3.9886,2507.2,2506.7,2.48617697]
["bitfinex","ETHUSD",1725286085382,3.98868,2507.1,2506.7,2.48617697]
["bitfinex","ETHUSD",1725286085534,3.98868,2507.1,2506.7,2.4064]
["bitfinex","ETHUSD",1725286085860,3.9886,2507.2,2506.7,2.4064]
["bitfinex","ETHUSD",1725286086038,3.98839,2507.3,2506.8,0.07977689]
["bitfinex","ETHUSD",1725286086233,7.97658,2507.4,2506.8,3.07977689]
["bitfinex","ETHUSD",1725286086433,3.98836,2507.3,2506.8,3.07977689]
["bitfinex","ETHUSD",1725286086646,3.98852,2507.2,2506.8,3.07977689]
["bitfinex","ETHUSD",1725286086875,0.08974214,2507.1,2506.7,5.4064]
["bitfinex","ETHUSD",1725286087070,3.98891,2507.0,2506.7,5.4064]
["bitfinex","ETHUSD",1725286087281,3.98899,2506.9,2506.7,5.4064]
["bitfinex","ETHUSD",1725286087435,3.98899,2506.9,2506.3,2.3304]
["bitfinex","ETHUSD",1725286087436,0.89650635,2506.9,2506.3,2.3304]
["bitfinex","ETHUSD",1725286087632,3.98946,2506.6,2506.3,2.3304]
["bitfinex","ETHUSD",1725286087862,4.07896214,2506.8,2506.3,2.3304]
["bitfinex","ETHUSD",1725286088063,3.98894,2507.0,2506.3,8.32025]
["bitfinex","ETHUSD",1725286088338,3.98899,2506.9,2506.3,8.32025]
["bitfinex","ETHUSD",1725286088561,3.98926,2506.8,2506.3,2.3304]
["bitfinex","ETHUSD",1725286088778,0.398894,2507.0,2506.3,2.3304]
["bitfinex","ETHUSD",1725286088779,3.98965,2506.5,2506.3,2.3304]
["bitfinex","ETHUSD",1725286089076,3.9901,2506.2,2506.0,7.41]
["bitfinex","ETHUSD",1725286089851,3.99005,2506.3,2506.0,7.41]
["bitfinex","ETHUSD",1725286090061,3.98964,2506.5,2506.0,7.41]
["bitfinex","ETHUSD",1725286090390,0.08974214,2506.4,2506.0,7.41]
["bitfinex","ETHUSD",1725286090545,0.08974214,2506.4,2505.8,19.79]
["bitfinex","ETHUSD",1725286090546,3.99058,2505.9,2505.8,19.79]
["bitfinex","ETHUSD",1725286090750,3.99058,2505.9,2505.3,14.8366]
["bitfinex","ETHUSD",1725286090751,3.99092,2505.7,2505.3,2.4866]
["bitfinex","ETHUSD",1725286091252,4.389778,2505.9,2505.3,2.4866]
["bitfinex","ETHUSD",1725286091492,3.99072,2505.9,2505.3,2.4866]
["bitfinex","ETHUSD",1725286091791,3.99093,2505.7,2505.3,2.4866]
["bitfinex","ETHUSD",1725286092007,3.99093,2505.7,2505.2,7.41]
["bitfinex","ETHUSD",1725286092149,3.99181,2505.2,2504.9,22.1415]
["bitfinex","ETHUSD",1725286092548,3.99144,2505.4,2504.9,22.1415]
["bitfinex","ETHUSD",1725286093161,3.99114,2505.6,2504.9,22.1415]
["bitfinex","ETHUSD",1725286093695,3.99114,2505.6,2505.0,3.0]
["bitfinex","ETHUSD",1725286094407,3.99114,2505.6,2505.0,6.99197]
["bitfinex","ETHUSD",1725286094622,4.08053214,2505.8,2505.1,7.25473003]
["bitfinex","ETHUSD",1725286094761,8.07139214,2505.8,2505.2,3.0]
["bitfinex","ETHUSD",1725286095103,4.08053214,2505.8,2505.2,3.0]
["bitfinex","ETHUSD",1725286095277,4.08053214,2505.8,2505.3,2.2865]
["bitfinex","ETHUSD",1725286096065,3.99061,2505.9,2505.4,0.07982354]
["bitfinex","ETHUSD",1725286096298,3.99048,2506.0,2505.4,3.0]
["bitfinex","ETHUSD",1725286096639,3.99075,2505.8,2505.4,4.3532283]
["bitfinex","ETHUSD",1725286096809,3.99075,2505.8,2505.4,3.0]
["bitfinex","ETHUSD",1725286096810,7.98161,2505.8,2505.4,3.0]
["bitfinex","ETHUSD",1725286097010,7.98161,2505.8,2505.3,2.2865]
["bitfinex","ETHUSD",1725286097011,0.08974214,2505.8,2505.3,2.2865]
["bitfinex","ETHUSD",1725286097214,3.9909,2505.7,2505.3,2.2865]
["bitfinex","ETHUSD",1725286100520,7.98195,2505.7,2505.2,3.0]
["bitfinex","ETHUSD",1725286100728,3.9909,2505.7,2505.2,3.0]
["bitfinex","ETHUSD",1725286100917,3.9909,2505.7,2505.3,2.2632]
["bitfinex","ETHUSD",1725286102258,7.98189,2505.7,2505.3,2.2632]
["bitfinex","ETHUSD",1725286102406,3.99106,2505.6,2505.3,5.908687]
["bitfinex","ETHUSD",1725286102612,3.99106,2505.6,2505.4,3.0]
["bitfinex","ETHUSD",1725286102813,3.99106,2505.6,2505.3,2.2632]
["bitfinex","ETHUSD",1725286103316,3.99122,2505.5,2505.4,0.04397865]
["bitfinex","ETHUSD",1725286103542,3.99122,2505.5,2505.2,3.0]
["bitfinex","ETHUSD",1725286103884,3.99122,2505.5,2505.3,0.03575908]
["bitfinex","ETHUSD",1725286104081,3.99122,2505.5,2505.2,3.0]
["bitfinex","ETHUSD",1725286104379,3.99122,2505.5,2505.4,0.0357504]
["bitfinex","ETHUSD",1725286104586,7.98254,2505.5,2505.3,0.03575908]
["bitfinex","ETHUSD",1725286104786,3.99122,2505.5,2505.4,0.0357504]
["bitfinex","ETHUSD",1725286105589,3.99147,2505.4,2505.2,3.0]
["bitfinex","ETHUSD",1725286105790,3.99153,2505.3,2505.2,3.0]
["bitfinex","ETHUSD",1725286107190,3.99175,2505.2,2505.0,2.281]
["bitfinex","ETHUSD",1725286108585,3.99153,2505.3,2504.8,7.41]
["bitfinex","ETHUSD",1725286108741,3.99188,2505.1,2504.3,2.4965]
["bitfinex","ETHUSD",1725286108947,7.98562,2504.5,2504.1,2.4965]
["bitfinex","ETHUSD",1725286109358,3.99299,2504.4,2504.1,2.4965]
["bitfinex","ETHUSD",1725286109683,3.99281,2504.5,2504.1,2.4965]
["bitfinex","ETHUSD",1725286110585,3.9927,2504.6,2504.1,6.48986]
["bitfinex","ETHUSD",1725286110891,3.9927,2504.6,2504.2,0.98647555]
["bitfinex","ETHUSD",1725286111055,3.99282,2504.5,2504.2,3.98647555]
["bitfinex","ETHUSD",1725286111256,3.99237,2504.8,2504.2,3.1249905]
["bitfinex","ETHUSD",1725286111460,3.99268,2504.6,2504.2,7.1182505]
["bitfinex","ETHUSD",1725286111670,3.99237,2504.8,2504.2,8.67898355]
["bitfinex","ETHUSD",1725286111886,3.99188,2505.1,2504.5,6.461]
["bitfinex","ETHUSD",1725286111887,3.99212,2505.0,2504.5,6.461]
["bitfinex","ETHUSD",1725286112096,3.99212,2505.0,2504.6,3.0]
["bitfinex","ETHUSD",1725286112394,3.99225,2504.9,2504.6,3.0]
["bitfinex","ETHUSD",1725286112560,3.99225,2504.9,2504.5,2.4683]
["bitfinex","ETHUSD",1725286112561,3.99225,2504.9,2504.5,5.4683]
["bitfinex","ETHUSD",1725286112748,3.99225,2504.9,2504.5,25.2583]
["bitfinex","ETHUSD",1725286113251,3.99234,2504.8,2504.5,25.2583]
["bitfinex","ETHUSD",1725286113485,4.08158214,2505.2,2504.5,25.2583]
["bitfinex","ETHUSD",1725286113663,3.99208,2505.0,2504.5,12.39168428]
["bitfinex","ETHUSD",1725286113994,3.99208,2505.0,2504.5,16.38440428]
["bitfinex","ETHUSD",1725286114195,3.99185,2505.1,2504.6,7.61007043]
["bitfinex","ETHUSD",1725286114365,3.99185,2505.1,2504.7,3.0]
["bitfinex","ETHUSD",1725286114908,3.99155,2505.3,2504.8,6.40974]
["bitfinex","ETHUSD",1725286115054,3.99155,2505.3,2504.9,3.940974]
["bitfinex","ETHUSD",1725286115405,3.99133,2505.5,2504.9,3.940974]
["bitfinex","ETHUSD",1725286115690,3.99133,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1725286115896,3.991,2505.7,2505.2,5.4014]
["bitfinex","ETHUSD",1725286116197,3.99116,2505.6,2505.2,5.4014]
["bitfinex","ETHUSD",1725286116490,3.99123,2505.5,2505.2,5.4014]
["bitfinex","ETHUSD",1725286116792,4.79854721,2505.5,2505.2,3.0]
["bitfinex","ETHUSD",1725286116996,3.9913,2505.5,2505.1,3.0]
["bitfinex","ETHUSD",1725286117181,0.08974214,2505.7,2505.1,3.0]
["bitfinex","ETHUSD",1725286117492,3.99153,2505.4,2505.1,3.0]
["bitfinex","ETHUSD",1725286117650,3.99161,2505.3,2505.1,3.0]
["bitfinex","ETHUSD",1725286117850,3.99169,2505.2,2505.1,3.0]
["bitfinex","ETHUSD",1725286118091,7.98338,2505.2,2505.1,3.0]
["bitfinex","ETHUSD",1725286119066,3.99169,2505.2,2505.1,3.0]
["bitfinex","ETHUSD",1725286119274,7.98338,2505.2,2505.1,3.0]
["bitfinex","ETHUSD",1725286119972,3.99169,2505.2,2505.1,3.0]
["bitfinex","ETHUSD",1725286120604,8.07270214,2505.4,2505.1,3.0]
["bitfinex","ETHUSD",1725286120771,3.99148,2505.4,2505.1,5.4014]
["bitfinex","ETHUSD",1725286121224,3.99146,2505.4,2505.1,3.0]
["bitfinex","ETHUSD",1725286121512,3.99169,2505.2,2505.1,3.0]
["bitfinex","ETHUSD",1725286122110,3.99169,2505.2,2505.0,3.0]
["bitfinex","ETHUSD",1725286122287,7.98351,2505.2,2505.0,3.0]
["bitfinex","ETHUSD",1725286122628,3.99185,2505.1,2505.0,3.0]
["bitfinex","ETHUSD",1725286122837,3.99179,2505.2,2505.0,3.0]
["bitfinex","ETHUSD",1725286123337,3.99147,2505.4,2505.0,8.58869306]
["bitfinex","ETHUSD",1725286123627,3.99155,2505.3,2505.0,4.59670306]
["bitfinex","ETHUSD",1725286123836,3.99147,2505.4,2505.0,4.59670306]
["bitfinex","ETHUSD",1725286123986,7.98297,2505.4,2505.0,4.59670306]
["bitfinex","ETHUSD",1725286124186,3.99147,2505.4,2505.0,4.59670306]
["bitfinex","ETHUSD",1725286124896,3.99123,2505.5,2505.1,1.64305846]
["bitfinex","ETHUSD",1725286125095,3.99123,2505.5,2505.1,2.19305846]
["bitfinex","ETHUSD",1725286126296,3.99141,2505.4,2505.1,2.19305846]
["bitfinex","ETHUSD",1725286126509,3.99141,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1725286126692,3.99122,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1725286126890,3.99138,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1725286127528,3.99169,2505.2,2505.0,3.0]
["bitfinex","ETHUSD",1725286128056,3.99159,2505.3,2505.0,3.0]
["bitfinex","ETHUSD",1725286128199,3.99133,2505.5,2505.1,2.279]
["bitfinex","ETHUSD",1725286128399,3.99068,2505.9,2505.3,3.99153]
["bitfinex","ETHUSD",1725286128704,3.9909,2505.7,2505.4,3.0]
["bitfinex","ETHUSD",1725286128904,3.9909,2505.7,2505.3,3.0]
["bitfinex","ETHUSD",1725286129135,3.9909,2505.7,2505.3,5.87047]
["bitfinex","ETHUSD",1725286129503,7.9814,2505.9,2505.3,9.94180714]
["bitfinex","ETHUSD",1725286129733,3.99068,2505.9,2505.3,9.94180714]
["bitfinex","ETHUSD",1725286129932,7.9814,2505.9,2505.4,1.48648071]
["bitfinex","ETHUSD",1725286130105,7.98136,2505.9,2505.4,2.11629635]
["bitfinex","ETHUSD",1725286130301,3.99068,2505.9,2505.4,2.11629635]
["bitfinex","ETHUSD",1725286130505,3.99091,2505.7,2505.4,2.03648071]
["bitfinex","ETHUSD",1725286130701,0.08974214,2506.1,2505.3,3.0]
["bitfinex","ETHUSD",1725286130702,3.99133,2505.5,2505.3,3.0]
["bitfinex","ETHUSD",1725286131015,3.9913,2505.5,2505.2,5.373]
["bitfinex","ETHUSD",1725286131833,0.08974214,2505.9,2505.2,6.86958604]
["bitfinex","ETHUSD",1725286132040,3.99048,2506.0,2505.3,0.07982519]
["bitfinex","ETHUSD",1725286132327,3.99048,2506.0,2505.3,3.27311712]
["bitfinex","ETHUSD",1725286132644,3.99075,2505.8,2505.4,3.0]
["bitfinex","ETHUSD",1725286133719,3.991,2505.7,2505.4,3.0]
["bitfinex","ETHUSD",1725286134508,7.98201,2505.7,2505.4,3.0]
["bitfinex","ETHUSD",1725286134733,3.991,2505.7,2505.4,3.0]
["bitfinex","ETHUSD",1725286135712,3.99074,2505.8,2505.4,3.0]
["bitfinex","ETHUSD",1725286136544,3.98911869,2505.9,2505.4,8.88367112]
["bitfinex","ETHUSD",1725286137263,3.99044,2506.0,2505.5,3.99111]
["bitfinex","ETHUSD",1725286137557,3.99044,2506.0,2505.6,5.4297]
["bitfinex","ETHUSD",1725286138236,7.98095,2506.0,2505.6,6.95216623]
["bitfinex","ETHUSD",1725286138435,3.99044,2506.0,2505.6,6.95216623]
["bitfinex","ETHUSD",1725286138920,4.07985214,2506.2,2505.7,3.99082]
["bitfinex","ETHUSD",1725286139272,3.99058,2505.9,2505.8,3.0]
["bitfinex","ETHUSD",1725286139564,3.99075,2505.8,2505.4,4.81258232]
["bitfinex","ETHUSD",1725286140037,3.99075,2505.8,2505.5,1.08040223]
["bitfinex","ETHUSD",1725286140240,7.98161,2505.8,2505.5,4.08040223]
["bitfinex","ETHUSD",1725286140453,0.08974214,2505.9,2505.5,3.0]
["bitfinex","ETHUSD",1725286140622,0.08974214,2505.9,2505.2,2.4297]
["bitfinex","ETHUSD",1725286140623,3.99092,2505.7,2505.2,9.42139]
["bitfinex","ETHUSD",1725286140968,0.08974214,2505.9,2505.3,3.320314]
["bitfinex","ETHUSD",1725286141134,3.99106,2505.6,2505.4,3.0]
["bitfinex","ETHUSD",1725286141837,3.99121,2505.5,2505.4,3.0]
["bitfinex","ETHUSD",1725286142024,7.98221,2505.6,2505.2,5.4297]
["bitfinex","ETHUSD",1725286142224,7.98221,2505.6,2505.3,0.65332762]
["bitfinex","ETHUSD",1725286142425,3.99122,2505.5,2505.3,0.65332762]
["bitfinex","ETHUSD",1725286142620,3.99122,2505.5,2505.3,3.65332762]
["bitfinex","ETHUSD",1725286142926,7.98221,2505.6,2505.3,3.65332762]
["bitfinex","ETHUSD",1725286143238,3.99106,2505.6,2505.3,3.65332762]
["bitfinex","ETHUSD",1725286143967,4.08065214,2505.7,2505.3,3.65332762]
["bitfinex","ETHUSD",1725286144136,4.08046214,2505.9,2505.4,4.59953276]
["bitfinex","ETHUSD",1725286144462,4.08042214,2505.9,2505.5,3.82528604]
["bitfinex","ETHUSD",1725286145060,4.08040214,2505.9,2505.5,7.81648604]
["bitfinex","ETHUSD",1725286145362,7.98137,2505.9,2505.5,3.82528604]
["bitfinex","ETHUSD",1725286145720,3.99066,2505.9,2505.5,3.82528604]
["bitfinex","ETHUSD",1725286146024,3.99066,2505.9,2505.5,3.90510398]
["bitfinex","ETHUSD",1725286146459,4.08023214,2506.0,2505.5,7.89624398]
["bitfinex","ETHUSD",1725286146664,4.08023214,2506.0,2505.5,7.81642604]
["bitfinex","ETHUSD",1725286147167,4.08023214,2506.0,2505.6,3.73629588]
["bitfinex","ETHUSD",1725286147471,4.08023214,2506.0,2505.6,7.72734588]
["bitfinex","ETHUSD",1725286147765,4.08023214,2506.0,2505.7,3.0]
["bitfinex","ETHUSD",1725286147967,3.99039,2506.1,2505.7,3.0]
["bitfinex","ETHUSD",1725286148185,7.98074,2506.1,2505.7,3.0]
["bitfinex","ETHUSD",1725286148323,3.99007,2506.3,2505.8,5.06336659]
["bitfinex","ETHUSD",1725286148524,0.08974214,2506.4,2505.9,6.99046]
["bitfinex","ETHUSD",1725286148525,4.07954214,2506.4,2505.9,6.99046]
["bitfinex","ETHUSD",1725286148840,4.07954214,2506.4,2505.9,9.78375948]
["bitfinex","ETHUSD",1725286149035,3.98995,2506.3,2505.9,5.79329948]
["bitfinex","ETHUSD",1725286149252,7.98,2506.3,2505.9,5.79329948]
["bitfinex","ETHUSD",1725286149467,3.98995,2506.3,2505.9,5.79329948]
["bitfinex","ETHUSD",1725286149655,3.98995,2506.3,2506.0,1.08567561]
["bitfinex","ETHUSD",1725286150868,4.07956214,2506.4,2506.0,1.08567561]
["bitfinex","ETHUSD",1725286151168,3.98982,2506.4,2506.0,3.44987561]
["bitfinex","ETHUSD",1725286151375,3.98927,2506.8,2506.4,2.4525]
["bitfinex","ETHUSD",1725286151531,0.08974214,2506.9,2506.5,3.98962]
["bitfinex","ETHUSD",1725286151727,3.98894,2507.0,2506.5,3.98962]
["bitfinex","ETHUSD",1725286151728,4.07866214,2507.0,2506.5,3.98962]
["bitfinex","ETHUSD",1725286151931,4.07866214,2507.0,2506.6,3.0]
["bitfinex","ETHUSD",1725286152127,8.06764214,2507.0,2506.6,3.0]
["bitfinex","ETHUSD",1725286152350,4.07837214,2507.2,2506.6,4.9980137]
["bitfinex","ETHUSD",1725286152552,0.08974214,2507.4,2506.8,2.2552]
["bitfinex","ETHUSD",1725286152769,6.24309,2507.6,2506.8,2.2552]
["bitfinex","ETHUSD",1725286152770,4.07773214,2507.6,2507.0,3.98883]
["bitfinex","ETHUSD",1725286152939,4.07770214,2507.6,2507.1,3.0]
["bitfinex","ETHUSD",1725286153139,0.08974214,2507.6,2507.1,6.98867]
["bitfinex","ETHUSD",1725286153339,0.08974214,2507.6,2507.1,7.69552984]
["bitfinex","ETHUSD",1725286153743,4.07765214,2507.6,2507.1,3.70685984]
["bitfinex","ETHUSD",1725286153943,8.06566214,2507.6,2507.1,3.70685984]
["bitfinex","ETHUSD",1725286154157,4.07765214,2507.6,2507.1,3.70685984]
["bitfinex","ETHUSD",1725286154468,4.07765214,2507.6,2507.2,2.74856498]
["bitfinex","ETHUSD",1725286154669,4.07765214,2507.6,2507.3,3.0]
["bitfinex","ETHUSD",1725286155029,4.07765214,2507.6,2507.1,3.70685984]
["bitfinex","ETHUSD",1725286155231,4.07765214,2507.6,2507.2,2.3773]
["bitfinex","ETHUSD",1725286155430,3.98835,2507.3,2507.2,3.0]
["bitfinex","ETHUSD",1725286155845,4.07783214,2507.5,2507.1,3.0]
["bitfinex","ETHUSD",1725286156030,3.98797,2507.6,2507.1,6.25773]
["bitfinex","ETHUSD",1725286156516,3.98765,2507.8,2507.2,2.3773]
["bitfinex","ETHUSD",1725286156672,3.98765,2507.8,2507.3,1.262359]
["bitfinex","ETHUSD",1725286157002,3.98765,2507.8,2507.3,4.262359]
["bitfinex","ETHUSD",1725286157318,3.98747,2507.9,2507.3,4.34211465]
["bitfinex","ETHUSD",1725286157480,3.98747,2507.9,2507.4,1.07078947]
["bitfinex","ETHUSD",1725286157819,3.98716,2508.1,2507.5,2.45704929]
["bitfinex","ETHUSD",1725286157820,8.06409214,2508.1,2507.5,2.45704929]
["bitfinex","ETHUSD",1725286158103,3.98716,2508.1,2507.6,2.0]
["bitfinex","ETHUSD",1725286158307,3.98716,2508.1,2507.7,0.43773]
["bitfinex","ETHUSD",1725286158760,3.98716,2508.1,2507.6,3.0]
["bitfinex","ETHUSD",1725286158761,3.98749,2507.9,2507.6,3.0]
["bitfinex","ETHUSD",1725286158960,3.98749,2507.9,2507.5,2.3773]
["bitfinex","ETHUSD",1725286159197,0.08974214,2508.0,2507.5,2.3773]
["bitfinex","ETHUSD",1725286159406,3.98712,2508.1,2507.6,0.936546]
["bitfinex","ETHUSD",1725286159618,7.97432,2508.1,2507.6,3.936546]
["bitfinex","ETHUSD",1725286159906,3.98684,2508.3,2507.6,13.912146]
["bitfinex","ETHUSD",1725286160063,3.98684,2508.3,2507.8,2.499]
["bitfinex","ETHUSD",1725286160257,3.98664,2508.4,2507.9,0.07974296]
["bitfinex","ETHUSD",1725286160501,3.98664,2508.4,2507.8,9.48645]
["bitfinex","ETHUSD",1725286160706,3.98664,2508.4,2507.9,3.9210547]
["bitfinex","ETHUSD",1725286161181,7.97333,2508.4,2507.9,3.9210547]
["bitfinex","ETHUSD",1725286161504,3.98692,2508.2,2507.9,3.0]
["bitfinex","ETHUSD",1725286161708,0.08974214,2508.3,2507.8,5.499]
["bitfinex","ETHUSD",1725286161877,3.98702,2508.2,2507.8,5.499]
["bitfinex","ETHUSD",1725286162211,3.98709,2508.1,2507.8,5.499]
["bitfinex","ETHUSD",1725286162363,7.97409,2508.2,2507.8,5.499]
["bitfinex","ETHUSD",1725286162888,3.98702,2508.2,2507.8,5.499]
["bitfinex","ETHUSD",1725286163061,3.98701,2508.2,2507.8,5.499]
["bitfinex","ETHUSD",1725286163404,3.98735,2508.0,2507.8,5.499]
["bitfinex","ETHUSD",1725286163606,7.97431,2508.1,2507.9,3.0]
["bitfinex","ETHUSD",1725286163814,3.98726,2508.0,2507.8,2.499]
["bitfinex","ETHUSD",1725286166044,3.98709,2508.1,2507.8,2.499]
["bitfinex","ETHUSD",1725286166447,7.97426,2508.1,2507.8,2.499]
["bitfinex","ETHUSD",1725286166846,3.98709,2508.1,2507.8,2.499]
["bitfinex","ETHUSD",1725286167002,0.08974214,2508.4,2507.8,2.499]
["bitfinex","ETHUSD",1725286167003,3.98739,2507.9,2507.8,2.499]
["bitfinex","ETHUSD",1725286167209,3.98712,2508.1,2507.5,5.4418]
["bitfinex","ETHUSD",1725286167400,2.57074214,2508.3,2507.5,5.4418]
["bitfinex","ETHUSD",1725286167401,7.97492,2507.9,2507.5,8.36379]
["bitfinex","ETHUSD",1725286167633,7.97493,2507.9,2507.5,5.4418]
["bitfinex","ETHUSD",1725286168033,3.98741,2507.9,2507.5,5.4418]
["bitfinex","ETHUSD",1725286168507,7.97492,2507.9,2507.5,5.4418]
["bitfinex","ETHUSD",1725286168703,8.06466214,2507.9,2507.5,5.4418]
["bitfinex","ETHUSD",1725286168954,3.9875,2507.9,2507.5,5.4418]
["bitfinex","ETHUSD",1725286169155,4.07740214,2507.8,2507.5,5.4418]
["bitfinex","ETHUSD",1725286169443,3.98757,2507.8,2507.5,5.4418]
["bitfinex","ETHUSD",1725286169644,3.98757,2507.8,2507.6,3.0]
["bitfinex","ETHUSD",1725286169940,3.98757,2507.8,2507.5,2.4418]
["bitfinex","ETHUSD",1725286171253,3.9875,2507.9,2507.5,5.5146024]
["bitfinex","ETHUSD",1725286171442,3.9875,2507.9,2507.6,3.0]
["bitfinex","ETHUSD",1725286172142,3.98726,2508.0,2507.6,3.0]
["bitfinex","ETHUSD",1725286173023,3.98742,2507.9,2507.6,3.0]
["bitfinex","ETHUSD",1725286173257,3.98781,2507.7,2507.4,3.0]
["bitfinex","ETHUSD",1725286174062,3.98799,2507.6,2507.4,3.0]
["bitfinex","ETHUSD",1725286175569,0.08974214,2507.9,2507.4,3.0]
["bitfinex","ETHUSD",1725286175570,8.06580214,2507.5,2507.4,3.0]
["bitfinex","ETHUSD",1725286175867,7.97638,2507.4,2507.3,19.79]
["bitfinex","ETHUSD",1725286176068,8.06612214,2507.4,2507.3,19.79]
["bitfinex","ETHUSD",1725286176751,7.97638,2507.4,2507.3,19.79]
["bitfinex","ETHUSD",1725286177562,7.97638,2507.4,2507.3,22.79]
["bitfinex","ETHUSD",1725286179119,3.98914,2506.9,2506.4,7.41]
["bitfinex","ETHUSD",1725286179412,4.07900214,2506.8,2506.7,3.0]
["bitfinex","ETHUSD",1725286179612,4.07900214,2506.8,2506.5,3.0]
["bitfinex","ETHUSD",1725286179613,3.98926,2506.8,2506.5,3.0]
["bitfinex","ETHUSD",1725286179924,3.98926,2506.8,2506.5,0.924073]
["bitfinex","ETHUSD",1725286180113,3.98914,2506.9,2506.5,3.924073]
["bitfinex","ETHUSD",1725286180298,7.97822,2506.9,2506.5,3.924073]
["bitfinex","ETHUSD",1725286180485,8.06794214,2506.9,2506.5,3.924073]
["bitfinex","ETHUSD",1725286180690,3.98908,2506.9,2506.5,3.924073]
["bitfinex","ETHUSD",1725286180923,3.98908,2506.9,2506.6,0.6174873]
["bitfinex","ETHUSD",1725286181588,3.98798,2507.6,2507.0,3.98873]
["bitfinex","ETHUSD",1725286181918,3.98798,2507.6,2507.1,2.475]
["bitfinex","ETHUSD",1725286182218,3.98798,2507.6,2507.2,0.646373]
["bitfinex","ETHUSD",1725286182424,3.98798,2507.6,2507.2,3.646373]
["bitfinex","ETHUSD",1725286182633,3.98766,2507.8,2507.2,3.646373]
["bitfinex","ETHUSD",1725286183399,7.97537,2507.8,2507.2,7.634883]
["bitfinex","ETHUSD",1725286183617,3.98774,2507.7,2507.3,1.0109883]
["bitfinex","ETHUSD",1725286183825,4.30473824,2508.1,2507.3,1.0109883]
["bitfinex","ETHUSD",1725286183826,3.98797,2507.6,2507.3,1.0109883]
["bitfinex","ETHUSD",1725286184060,7.97595,2507.6,2507.2,3.646373]
["bitfinex","ETHUSD",1725286184331,3.98797,2507.6,2507.2,3.646373]
["bitfinex","ETHUSD",1725286184626,3.9882,2507.4,2507.2,3.646373]
["bitfinex","ETHUSD",1725286184825,7.97598,2507.6,2507.2,3.646373]
["bitfinex","ETHUSD",1725286185130,3.98804,2507.5,2507.2,3.646373]
["bitfinex","ETHUSD",1725286185315,3.98797,2507.6,2507.2,3.646373]
["bitfinex","ETHUSD",1725286185531,3.98766,2507.8,2507.3,0.69189921]
["bitfinex","ETHUSD",1725286185690,3.98745,2507.9,2507.4,2.3309]
["bitfinex","ETHUSD",1725286186028,3.98759,2507.8,2507.4,5.3309]
["bitfinex","ETHUSD",1725286186200,3.98759,2507.8,2507.5,0.60227992]
["bitfinex","ETHUSD",1725286186403,3.9868,2508.3,2507.5,3.60227992]
["bitfinex","ETHUSD",1725286186404,7.9747,2508.0,2507.5,3.60227992]
["bitfinex","ETHUSD",1725286186713,4.07717214,2507.9,2507.5,3.60227992]
["bitfinex","ETHUSD",1725286187712,3.98733,2508.0,2507.5,7.59029992]
["bitfinex","ETHUSD",1725286187899,4.07707214,2508.0,2507.6,0.99211999]
["bitfinex","ETHUSD",1725286188101,3.98733,2508.0,2507.6,0.99211999]
["bitfinex","ETHUSD",1725286188333,4.07687214,2508.1,2507.6,0.99211999]
["bitfinex","ETHUSD",1725286188534,3.98713,2508.1,2507.8,2.2569]
["bitfinex","ETHUSD",1725286188844,4.07675214,2508.2,2507.8,2.2569]
["bitfinex","ETHUSD",1725286188845,3.98726,2508.0,2507.8,3.0]
["bitfinex","ETHUSD",1725286188993,7.97478,2507.9,2507.8,3.0]
["bitfinex","ETHUSD",1725286189195,3.9876,2507.8,2507.6,3.0]
["bitfinex","ETHUSD",1725286189424,3.9876,2507.8,2507.5,2.2569]
["bitfinex","ETHUSD",1725286191233,7.97487,2507.9,2507.5,2.2569]
["bitfinex","ETHUSD",1725286191653,3.98762,2507.8,2507.5,2.2569]
["bitfinex","ETHUSD",1725286191836,7.97489,2507.9,2507.5,2.2569]
["bitfinex","ETHUSD",1725286192367,7.97488,2507.9,2507.5,2.2569]
["bitfinex","ETHUSD",1725286192531,3.98739,2507.9,2507.5,2.2569]
["bitfinex","ETHUSD",1725286192731,3.98739,2507.9,2507.5,3.580242]
["bitfinex","ETHUSD",1725286192920,3.98739,2507.9,2507.6,3.0]
["bitfinex","ETHUSD",1725286194470,3.98771,2507.7,2507.6,3.0]
["bitfinex","ETHUSD",1725286194614,3.98771,2507.7,2507.5,3.0]
["bitfinex","ETHUSD",1725286195456,3.98787,2507.6,2507.5,3.0]
["bitfinex","ETHUSD",1725286195821,3.98819,2507.4,2507.2,3.0]
["bitfinex","ETHUSD",1725286196221,3.98819,2507.4,2507.1,4.95265804]
["bitfinex","ETHUSD",1725286196834,0.08974214,2507.8,2507.3,4.4981]
["bitfinex","ETHUSD",1725286197163,3.98799,2507.6,2507.4,3.0]
["bitfinex","ETHUSD",1725286197323,3.98794,2507.6,2507.2,3.0]
["bitfinex","ETHUSD",1725286197522,3.98794,2507.6,2507.2,1.3296458]
["bitfinex","ETHUSD",1725286197758,3.98804,2507.5,2507.2,1.3296458]
["bitfinex","ETHUSD",1725286197958,3.98835,2507.3,2507.1,4.95265804]
["bitfinex","ETHUSD",1725286198169,3.9882,2507.4,2507.1,3.0]
["bitfinex","ETHUSD",1725286198358,3.98835,2507.3,2507.1,3.0]
["bitfinex","ETHUSD",1725286200253,3.9882,2507.4,2507.1,3.0]
["bitfinex","ETHUSD",1725286200821,3.98801,2507.6,2507.1,6.98855]
["bitfinex","ETHUSD",1725286201044,3.98801,2507.6,2507.2,0.93438]
["bitfinex","ETHUSD",1725286201264,3.98801,2507.6,2507.2,3.93438]
["bitfinex","ETHUSD",1725286201862,3.98801,2507.6,2507.2,4.01413872]
["bitfinex","ETHUSD",1725286202471,3.98822,2507.4,2507.2,3.0]
["bitfinex","ETHUSD",1725286202641,3.98822,2507.4,2507.1,5.0]
["bitfinex","ETHUSD",1725286202830,7.97649,2507.4,2507.1,3.0]
["bitfinex","ETHUSD",1725286203032,3.98822,2507.4,2507.1,3.0]
["bitfinex","ETHUSD",1725286203435,3.98845,2507.3,2507.1,3.0]
["bitfinex","ETHUSD",1725286204247,3.98819,2507.5,2507.1,6.312277]
["bitfinex","ETHUSD",1725286204650,3.9883,2507.4,2507.1,6.312277]
["bitfinex","ETHUSD",1725286204875,3.98835,2507.3,2507.1,6.312277]
["bitfinex","ETHUSD",1725286206774,3.98824,2507.4,2507.1,6.312277]
["bitfinex","ETHUSD",1725286207352,3.98824,2507.4,2507.2,1.2656077]
["bitfinex","ETHUSD",1725286207546,3.98824,2507.4,2507.2,4.2656077]
["bitfinex","ETHUSD",1725286209145,3.98791,2507.6,2507.3,2.432]
["bitfinex","ETHUSD",1725286209305,1.23574815,2507.9,2507.3,5.432]
["bitfinex","ETHUSD",1725286209529,3.98795,2507.6,2507.3,5.432]
["bitfinex","ETHUSD",1725286209788,3.98795,2507.6,2507.3,7.03184747]
["bitfinex","ETHUSD",1725286210950,3.98795,2507.6,2507.3,4.59984747]
["bitfinex","ETHUSD",1725286213694,3.98803,2507.5,2507.3,3.0]
["bitfinex","ETHUSD",1725286213997,3.98819,2507.4,2507.3,3.0]
["bitfinex","ETHUSD",1725286215176,3.98804,2507.5,2507.3,3.0]
["bitfinex","ETHUSD",1725286215773,7.9762,2507.5,2507.3,3.0]
["bitfinex","ETHUSD",1725286216189,7.97619,2507.5,2507.3,3.0]
["bitfinex","ETHUSD",1725286216867,3.98785,2507.7,2507.3,8.11822477]
["bitfinex","ETHUSD",1725286217092,3.98728,2508.0,2507.5,3.98795]
["bitfinex","ETHUSD",1725286217301,5.22295815,2508.1,2507.6,3.71580144]
["bitfinex","ETHUSD",1725286217478,3.98721,2508.1,2507.6,3.07975056]
["bitfinex","ETHUSD",1725286217818,3.98786,2507.7,2507.5,3.0]
["bitfinex","ETHUSD",1725286217960,8.06548214,2507.6,2507.5,3.0]
["bitfinex","ETHUSD",1725286218395,7.97574,2507.6,2507.5,3.0]
["bitfinex","ETHUSD",1725286219974,3.98776,2507.7,2507.5,3.0]
["bitfinex","ETHUSD",1725286220724,3.98787,2507.6,2507.5,3.0]
["bitfinex","ETHUSD",1725286221426,7.97574,2507.6,2507.5,3.0]
["bitfinex","ETHUSD",1725286221719,7.97606,2507.5,2507.4,19.79]
["bitfinex","ETHUSD",1725286221918,8.06580214,2507.5,2507.4,22.79]
["bitfinex","ETHUSD",1725286222083,7.97606,2507.5,2507.4,22.79]
["bitfinex","ETHUSD",1725286222897,7.97606,2507.5,2507.4,3.0]
["bitfinex","ETHUSD",1725286223095,3.98851,2507.2,2507.1,3.0]
["bitfinex","ETHUSD",1725286223336,3.989,2506.9,2506.7,9.8186]
["bitfinex","ETHUSD",1725286223480,3.98908,2506.9,2506.7,9.8186]
["bitfinex","ETHUSD",1725286223688,3.98914,2506.8,2506.7,9.8186]
["bitfinex","ETHUSD",1725286224023,3.98908,2506.9,2506.7,9.8186]
["bitfinex","ETHUSD",1725286224435,0.08974214,2507.1,2506.7,9.8186]
["bitfinex","ETHUSD",1725286224436,3.98884,2507.0,2506.7,9.8186]
["bitfinex","ETHUSD",1725286224719,3.98884,2507.0,2506.8,0.98186]
["bitfinex","ETHUSD",1725286224896,3.98884,2507.0,2506.8,3.98186]
["bitfinex","ETHUSD",1725286227031,3.98884,2507.0,2506.8,3.0]
["bitfinex","ETHUSD",1725286227210,3.98945,2506.7,2506.5,19.79]
["bitfinex","ETHUSD",1725286227519,3.98945,2506.7,2506.5,2.21264]
["bitfinex","ETHUSD",1725286227723,3.98945,2506.7,2506.4,2.3364]
["bitfinex","ETHUSD",1725286227931,3.98916,2506.8,2506.4,2.3364]
["bitfinex","ETHUSD",1725286228142,3.98911,2506.9,2506.4,2.3364]
["bitfinex","ETHUSD",1725286228143,3.98932,2506.7,2506.4,2.3364]
["bitfinex","ETHUSD",1725286228294,3.98932,2506.7,2506.4,5.49004]
["bitfinex","ETHUSD",1725286229120,3.98916,2506.8,2506.5,3.0]
["bitfinex","ETHUSD",1725286229602,3.98868,2507.1,2506.5,9.06930761]
["bitfinex","ETHUSD",1725286229802,3.98868,2507.1,2506.6,1.45593476]
["bitfinex","ETHUSD",1725286230000,4.07827214,2507.2,2506.7,2.41497804]
["bitfinex","ETHUSD",1725286230199,4.07827214,2507.2,2506.7,5.3352]
["bitfinex","ETHUSD",1725286230510,3.98887,2507.0,2506.7,3.0]
["bitfinex","ETHUSD",1725286230713,3.98887,2507.0,2506.5,3.0]
["bitfinex","ETHUSD",1725286230714,3.98923,2506.8,2506.5,3.0]
["bitfinex","ETHUSD",1725286231039,3.98923,2506.8,2506.5,3.315364]
["bitfinex","ETHUSD",1725286231225,3.98906,2506.9,2506.5,3.315364]
["bitfinex","ETHUSD",1725286231540,3.98906,2506.9,2506.6,0.8804204]
["bitfinex","ETHUSD",1725286232238,3.98851,2507.2,2506.7,2.2921]
["bitfinex","ETHUSD",1725286232438,3.98851,2507.2,2506.8,0.72417342]
["bitfinex","ETHUSD",1725286232657,3.98851,2507.2,2506.8,3.72417342]
["bitfinex","ETHUSD",1725286234199,3.98845,2507.3,2506.8,3.803951]
["bitfinex","ETHUSD",1725286234415,3.9882,2507.4,2507.0,2.2985]
["bitfinex","ETHUSD",1725286234612,3.9882,2507.4,2507.0,5.2985]
["bitfinex","ETHUSD",1725286235476,4.07769214,2507.6,2507.0,9.36702123]
["bitfinex","ETHUSD",1725286235619,4.07769214,2507.6,2507.1,0.59779172]
["bitfinex","ETHUSD",1725286235823,3.98803,2507.5,2507.1,3.59779172]
["bitfinex","ETHUSD",1725286236027,3.98803,2507.5,2507.2,1.28850417]
["bitfinex","ETHUSD",1725286236457,3.98803,2507.5,2507.1,3.59779172]
["bitfinex","ETHUSD",1725286236756,4.07762214,2507.6,2507.1,3.59779172]
["bitfinex","ETHUSD",1725286237267,3.98806,2507.5,2507.1,3.59779172]
["bitfinex","ETHUSD",1725286237721,0.08974214,2507.6,2507.1,3.59779172]
["bitfinex","ETHUSD",1725286238057,3.98851,2507.2,2507.1,3.0]
["bitfinex","ETHUSD",1725286238255,3.98851,2507.2,2507.0,3.0]
["bitfinex","ETHUSD",1725286238419,4.07810214,2507.3,2507.0,3.0]
["bitfinex","ETHUSD",1725286238621,8.06657214,2507.3,2507.0,3.0]
["bitfinex","ETHUSD",1725286239056,3.98852,2507.2,2507.0,3.0]
["bitfinex","ETHUSD",1725286239635,3.98852,2507.2,2507.0,3.49413327]
["bitfinex","ETHUSD",1725286239840,4.07805214,2507.4,2507.0,3.49413327]
["bitfinex","ETHUSD",1725286240168,3.98839,2507.3,2507.0,3.49413327]
["bitfinex","ETHUSD",1725286240922,3.98839,2507.3,2507.0,0.49413327]
["bitfinex","ETHUSD",1725286241856,3.98854,2507.2,2507.0,0.49413327]
["bitfinex","ETHUSD",1725286242065,3.98854,2507.2,2506.8,3.41292177]
["bitfinex","ETHUSD",1725286242240,3.98854,2507.2,2506.8,3.0]
["bitfinex","ETHUSD",1725286244187,3.98877,2507.1,2506.8,3.0]
["bitfinex","ETHUSD",1725286244476,3.98893,2507.0,2506.8,3.0]
["bitfinex","ETHUSD",1725286246258,3.98893,2507.0,2506.8,6.25]
["bitfinex","ETHUSD",1725286246534,7.97745,2507.1,2506.8,6.25]
["bitfinex","ETHUSD",1725286246731,7.97745,2507.1,2506.8,6.66293202]
["bitfinex","ETHUSD",1725286246962,3.9887,2507.1,2506.8,6.66293202]
["bitfinex","ETHUSD",1725286247155,7.97745,2507.1,2506.8,6.66293202]
["bitfinex","ETHUSD",1725286247332,7.97745,2507.1,2506.8,6.25]
["bitfinex","ETHUSD",1725286247536,3.9887,2507.1,2506.8,6.25]
["bitfinex","ETHUSD",1725286247739,7.97748,2507.1,2506.8,6.25]
["bitfinex","ETHUSD",1725286248375,7.97748,2507.1,2506.8,3.0]
["bitfinex","ETHUSD",1725286248537,7.97748,2507.1,2506.7,5.3]
["bitfinex","ETHUSD",1725286248742,7.97748,2507.1,2506.8,0.41293166]
["bitfinex","ETHUSD",1725286248743,3.98886,2507.0,2506.8,0.41293166]
["bitfinex","ETHUSD",1725286248950,3.98886,2507.0,2506.8,3.0]
["bitfinex","ETHUSD",1725286249363,3.98886,2507.0,2506.8,1.271]
["bitfinex","ETHUSD",1725286249558,3.98886,2507.0,2506.8,4.271]
["bitfinex","ETHUSD",1725286250069,3.9887,2507.1,2506.8,4.271]
["bitfinex","ETHUSD",1725286250235,7.97747,2507.1,2506.8,4.271]
["bitfinex","ETHUSD",1725286250447,3.9887,2507.1,2506.9,0.41292861]
["bitfinex","ETHUSD",1725286250649,7.97747,2507.1,2506.8,4.271]
["bitfinex","ETHUSD",1725286250873,7.97747,2507.1,2506.9,0.41292784]
["bitfinex","ETHUSD",1725286251188,4.07801214,2507.4,2506.9,0.69839278]
["bitfinex","ETHUSD",1725286251340,3.98827,2507.4,2506.9,4.68737278]
["bitfinex","ETHUSD",1725286251544,3.98827,2507.4,2507.1,2.4429]
["bitfinex","ETHUSD",1725286254222,3.98837,2507.3,2507.1,2.4429]
["bitfinex","ETHUSD",1725286254489,3.98867,2507.1,2507.0,3.0]
["bitfinex","ETHUSD",1725286254668,3.98867,2507.1,2506.7,3.41293184]
["bitfinex","ETHUSD",1725286255004,3.98867,2507.1,2506.8,6.12672802]
["bitfinex","ETHUSD",1725286255140,3.98867,2507.1,2506.9,3.0]
["bitfinex","ETHUSD",1725286255781,3.98883,2507.0,2506.9,3.0]
["bitfinex","ETHUSD",1725286256167,3.98869,2507.1,2506.9,3.0]
["bitfinex","ETHUSD",1725286256371,3.98869,2507.1,2506.9,3.87137962]
["bitfinex","ETHUSD",1725286257640,3.98883,2507.0,2506.9,3.87137962]
["bitfinex","ETHUSD",1725286257845,3.98883,2507.0,2506.9,3.0]
["bitfinex","ETHUSD",1725286258056,3.98883,2507.0,2506.8,1.71379618]
["bitfinex","ETHUSD",1725286260194,3.98899,2506.9,2506.8,1.71379618]
["bitfinex","ETHUSD",1725286260403,3.98899,2506.9,2506.7,3.0]
["bitfinex","ETHUSD",1725286260602,3.9893,2506.7,2506.6,7.41]
["bitfinex","ETHUSD",1725286260768,3.9893,2506.7,2506.3,19.79]
["bitfinex","ETHUSD",1725286260769,3.98968,2506.5,2506.3,19.79]
["bitfinex","ETHUSD",1725286261095,3.94968,2506.5,2506.3,22.66297252]
["bitfinex","ETHUSD",1725286261267,7.93944,2506.5,2506.4,19.79]
["bitfinex","ETHUSD",1725286261810,8.02918214,2506.5,2506.4,19.79]
["bitfinex","ETHUSD",1725286262960,3.99058,2505.9,2505.6,22.2843]
["bitfinex","ETHUSD",1725286263308,3.99108,2505.6,2505.4,2.4943]
["bitfinex","ETHUSD",1725286263460,3.99084,2505.8,2505.4,2.4943]
["bitfinex","ETHUSD",1725286263461,3.99091,2505.7,2505.4,2.4943]
["bitfinex","ETHUSD",1725286263994,3.99084,2505.8,2505.4,2.4943]
["bitfinex","ETHUSD",1725286264207,7.98166,2505.8,2505.5,0.648581]
["bitfinex","ETHUSD",1725286264610,7.98165,2505.8,2505.5,0.648581]
["bitfinex","ETHUSD",1725286264911,3.99082,2505.8,2505.5,0.648581]
["bitfinex","ETHUSD",1725286265398,7.98166,2505.8,2505.5,3.648581]
["bitfinex","ETHUSD",1725286265624,3.99082,2505.8,2505.5,3.648581]
["bitfinex","ETHUSD",1725286265924,3.99082,2505.8,2505.6,0.6142881]
["bitfinex","ETHUSD",1725286266916,3.99058,2505.9,2505.6,0.6142881]
["bitfinex","ETHUSD",1725286267115,3.99018,2506.2,2505.7,2.3066]
["bitfinex","ETHUSD",1725286267425,7.98039,2506.2,2505.7,6.5706179]
["bitfinex","ETHUSD",1725286267591,3.9903,2506.1,2505.7,6.5706179]
["bitfinex","ETHUSD",1725286268024,3.99018,2506.2,2505.7,6.5706179]
["bitfinex","ETHUSD",1725286268323,7.98038,2506.2,2505.8,0.41642669]
["bitfinex","ETHUSD",1725286268530,7.98038,2506.2,2505.8,3.0]
["bitfinex","ETHUSD",1725286268713,3.99026,2506.1,2505.8,3.0]
["bitfinex","ETHUSD",1725286269430,3.99045,2506.0,2505.8,3.0]
["bitfinex","ETHUSD",1725286269730,3.99045,2506.0,2505.7,3.0]
["bitfinex","ETHUSD",1725286269933,3.99084,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725286270135,3.99084,2505.8,2505.4,5.4323]
["bitfinex","ETHUSD",1725286270136,3.99099,2505.7,2505.4,5.4323]
["bitfinex","ETHUSD",1725286270434,3.99132,2505.5,2505.0,2.368]
["bitfinex","ETHUSD",1725286270731,3.99155,2505.3,2505.0,2.368]
["bitfinex","ETHUSD",1725286271040,3.99172,2505.2,2505.0,2.368]
["bitfinex","ETHUSD",1725286271343,3.99193,2505.1,2504.9,2.4002]
["bitfinex","ETHUSD",1725286271492,3.99172,2505.2,2504.9,2.4002]
["bitfinex","ETHUSD",1725286271687,3.99172,2505.2,2504.9,3.276266]
["bitfinex","ETHUSD",1725286272087,3.99172,2505.2,2504.9,0.4002]
["bitfinex","ETHUSD",1725286272330,3.99196,2505.1,2504.9,0.4002]
["bitfinex","ETHUSD",1725286273038,3.99201,2505.0,2504.9,0.4002]
["bitfinex","ETHUSD",1725286275447,8.07326214,2505.2,2504.9,0.4002]
["bitfinex","ETHUSD",1725286275615,3.99172,2505.2,2504.9,0.4002]
["bitfinex","ETHUSD",1725286276838,3.99086,2505.8,2505.2,3.99167]
["bitfinex","ETHUSD",1725286277160,3.9909,2505.7,2505.3,3.71751682]
["bitfinex","ETHUSD",1725286277437,8.07101214,2505.9,2505.4,3.9913]
["bitfinex","ETHUSD",1725286277742,3.99074,2505.8,2505.5,4.17003168]
["bitfinex","ETHUSD",1725286277950,3.99074,2505.8,2505.5,1.17003168]
["bitfinex","ETHUSD",1725286278941,4.08034214,2505.9,2505.5,1.17003168]
["bitfinex","ETHUSD",1725286279141,3.9906,2505.9,2505.5,1.17003168]
["bitfinex","ETHUSD",1725286279458,3.99044,2506.0,2505.6,0.41700317]
["bitfinex","ETHUSD",1725286279736,4.08014214,2506.1,2505.6,5.66930317]
["bitfinex","ETHUSD",1725286279737,3.99058,2505.9,2505.6,5.66930317]
["bitfinex","ETHUSD",1725286279950,3.99058,2505.9,2505.6,5.2523]
["bitfinex","ETHUSD",1725286280106,4.08013214,2506.1,2505.7,3.0]
["bitfinex","ETHUSD",1725286280497,3.99051,2506.0,2505.6,5.2523]
["bitfinex","ETHUSD",1725286280746,4.08013214,2506.1,2505.6,9.24334]
["bitfinex","ETHUSD",1725286281041,4.08013214,2506.1,2505.6,6.176643]
["bitfinex","ETHUSD",1725286281042,3.99039,2506.1,2505.6,6.176643]
["bitfinex","ETHUSD",1725286281224,0.08974214,2506.0,2505.6,3.0]
["bitfinex","ETHUSD",1725286281425,4.39192958,2506.2,2505.5,3.0]
["bitfinex","ETHUSD",1725286281604,3.99087,2505.8,2505.5,4.02763]
["bitfinex","ETHUSD",1725286281954,4.08061214,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725286282239,4.08061214,2505.8,2505.3,3.0]
["bitfinex","ETHUSD",1725286282240,3.9909,2505.7,2505.3,3.0]
["bitfinex","ETHUSD",1725286282472,3.9909,2505.7,2505.3,4.527064]
["bitfinex","ETHUSD",1725286284115,4.30218744,2506.2,2505.1,2.2873]
["bitfinex","ETHUSD",1725286284116,0.08974214,2505.6,2505.1,2.2873]
["bitfinex","ETHUSD",1725286284335,0.08974214,2505.6,2504.9,0.4002]
["bitfinex","ETHUSD",1725286284336,3.9919,2505.1,2504.9,0.4002]
["bitfinex","ETHUSD",1725286285141,3.99183,2505.2,2504.9,0.4002]
["bitfinex","ETHUSD",1725286285142,3.99171,2505.2,2504.9,0.4002]
["bitfinex","ETHUSD",1725286285343,7.98352,2505.2,2504.9,0.4002]
["bitfinex","ETHUSD",1725286285546,3.99194,2505.1,2504.9,0.4002]
["bitfinex","ETHUSD",1725286285730,3.99201,2505.0,2504.9,0.4002]
["bitfinex","ETHUSD",1725286287376,7.98402,2505.0,2504.9,0.4002]
["bitfinex","ETHUSD",1725286287519,3.99249,2504.7,2504.6,19.79]
["bitfinex","ETHUSD",1725286288165,3.99281,2504.5,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286288618,3.99281,2504.5,2504.2,0.73675042]
["bitfinex","ETHUSD",1725286288823,3.99281,2504.5,2504.2,3.73675042]
["bitfinex","ETHUSD",1725286289816,4.08239214,2504.6,2504.2,3.73675042]
["bitfinex","ETHUSD",1725286290422,3.99249,2504.7,2504.2,7.73001042]
["bitfinex","ETHUSD",1725286290664,7.98455,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1725286290826,3.99227,2504.9,2504.5,3.0]
["bitfinex","ETHUSD",1725286291021,3.99227,2504.9,2504.5,0.80846963]
["bitfinex","ETHUSD",1725286291424,0.08974214,2505.1,2504.6,2.4867]
["bitfinex","ETHUSD",1725286291626,3.99187,2505.1,2504.7,0.32951696]
["bitfinex","ETHUSD",1725286291855,3.99187,2505.1,2504.7,3.32951696]
["bitfinex","ETHUSD",1725286292037,7.98382,2505.1,2504.7,3.32951696]
["bitfinex","ETHUSD",1725286292231,4.08189214,2505.0,2504.7,3.0]
["bitfinex","ETHUSD",1725286292450,3.99225,2504.9,2504.6,3.0]
["bitfinex","ETHUSD",1725286292635,3.99247,2504.8,2504.6,3.0]
["bitfinex","ETHUSD",1725286293342,3.99233,2504.8,2504.6,3.0]
["bitfinex","ETHUSD",1725286293754,8.07472214,2504.7,2504.6,3.0]
["bitfinex","ETHUSD",1725286294127,7.98498,2504.7,2504.6,3.0]
["bitfinex","ETHUSD",1725286294759,8.07472214,2504.7,2504.6,3.0]
["bitfinex","ETHUSD",1725286295166,3.99313,2504.3,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286295466,3.99278,2504.6,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286295684,3.99281,2504.5,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286296356,3.99305,2504.4,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286298256,3.99313,2504.3,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286298461,7.98613,2504.4,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286298978,8.07600214,2504.3,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286299692,12.37818958,2504.3,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286301500,8.07600214,2504.3,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286302514,12.37818958,2504.3,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286302682,3.99304,2504.4,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286303235,8.87460214,2504.3,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286303407,10.52060214,2504.3,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286304392,14.82278958,2504.3,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286304620,20.89750729,2504.3,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286304837,23.29150729,2504.3,2504.2,0.1249905]
["bitfinex","ETHUSD",1725286305046,23.29150729,2504.3,2503.3,0.005]
["bitfinex","ETHUSD",1725286305047,6.38856,2503.4,2503.3,0.005]
["bitfinex","ETHUSD",1725286305248,18.37416,2503.1,2502.0,0.62560398]
["bitfinex","ETHUSD",1725286305394,18.68130744,2503.1,2501.8,8.37433]
["bitfinex","ETHUSD",1725286305594,19.8590811,2503.1,2501.9,3.99694]
["bitfinex","ETHUSD",1725286305794,19.8590811,2503.1,2501.8,8.37433]
["bitfinex","ETHUSD",1725286306093,19.8590811,2503.1,2501.8,6.3744]
["bitfinex","ETHUSD",1725286306288,3.99707,2501.9,2501.7,0.1249905]
["bitfinex","ETHUSD",1725286306492,0.08974214,2501.8,2501.7,0.1249905]
["bitfinex","ETHUSD",1725286306737,8.08398214,2501.8,2501.7,0.1249905]
["bitfinex","ETHUSD",1725286307032,4.08686214,2501.8,2501.7,0.1249905]
["bitfinex","ETHUSD",1725286307542,8.08398214,2501.8,2501.7,0.1249905]
["bitfinex","ETHUSD",1725286307687,9.5619991,2501.8,2501.7,0.1249905]
["bitfinex","ETHUSD",1725286308343,8.08398214,2501.8,2501.7,0.1249905]
["bitfinex","ETHUSD",1725286309009,4.08686214,2501.8,2501.7,0.1249905]
["bitfinex","ETHUSD",1725286309433,8.08398214,2501.8,2501.7,0.1249905]
["bitfinex","ETHUSD",1725286309836,3.99698,2501.9,2501.7,0.1249905]
["bitfinex","ETHUSD",1725286310041,3.99676,2502.1,2501.7,0.16105251]
["bitfinex","ETHUSD",1725286310337,3.99712,2501.8,2501.7,3.16105251]
["bitfinex","ETHUSD",1725286310544,4.30218744,2501.9,2501.7,3.16105251]
["bitfinex","ETHUSD",1725286310700,0.399638,2502.2,2501.8,3.0]
["bitfinex","ETHUSD",1725286310701,4.30218744,2502.2,2501.8,3.0]
["bitfinex","ETHUSD",1725286311037,3.9969,2502.0,2501.8,3.03919461]
["bitfinex","ETHUSD",1725286311203,3.9969,2502.0,2501.9,3.0]
["bitfinex","ETHUSD",1725286311412,3.9969,2502.0,2501.8,0.03919461]
["bitfinex","ETHUSD",1725286311593,3.9969,2502.0,2501.9,0.03896285]
["bitfinex","ETHUSD",1725286311795,3.99698,2501.9,2501.7,0.1249905]
["bitfinex","ETHUSD",1725286312239,3.99712,2501.8,2501.7,0.1249905]
["bitfinex","ETHUSD",1725286312736,7.99424,2501.8,2501.7,0.1249905]
["bitfinex","ETHUSD",1725286313041,8.08398214,2501.8,2501.7,0.1249905]
["bitfinex","ETHUSD",1725286314234,20.0125221,2501.8,2501.7,0.1249905]
["bitfinex","ETHUSD",1725286314434,24.0096421,2501.8,2501.7,0.1249905]
["bitfinex","ETHUSD",1725286315012,24.0096421,2501.8,2501.2,0.25]
["bitfinex","ETHUSD",1725286315013,22.2856,2501.3,2501.2,0.25]
["bitfinex","ETHUSD",1725286315200,26.58778744,2501.3,2501.2,0.25]
["bitfinex","ETHUSD",1725286315403,27.67793921,2501.3,2501.2,0.25]
["bitfinex","ETHUSD",1725286315631,3.99958,2500.3,2499.8,4.3708]
["bitfinex","ETHUSD",1725286315899,3.99877,2500.8,2500.1,0.03697181]
["bitfinex","ETHUSD",1725286315900,3.99942,2500.4,2500.1,0.03697181]
["bitfinex","ETHUSD",1725286316149,3.99954,2500.3,2500.1,0.03697181]
["bitfinex","ETHUSD",1725286316309,4.08895214,2500.5,2500.1,0.03697181]
["bitfinex","ETHUSD",1725286316511,3.99921,2500.5,2500.1,0.39666899]
["bitfinex","ETHUSD",1725286316698,3.99968,2500.2,2500.1,0.03697181]
["bitfinex","ETHUSD",1725286316899,3.99966,2500.3,2500.1,0.03697181]
["bitfinex","ETHUSD",1725286317100,3.99928,2500.5,2500.1,0.39666899]
["bitfinex","ETHUSD",1725286317531,11.99952,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286317845,7.99968,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286318052,1.09015177,2501.3,2500.1,2.0]
["bitfinex","ETHUSD",1725286318219,3.99834,2501.1,2500.4,2.0]
["bitfinex","ETHUSD",1725286318403,0.08974214,2501.5,2500.4,2.0]
["bitfinex","ETHUSD",1725286318404,3.99794,2501.3,2500.5,2.6745417]
["bitfinex","ETHUSD",1725286318654,3.99794,2501.3,2500.8,2.0]
["bitfinex","ETHUSD",1725286319146,0.08974214,2501.6,2500.6,3.0]
["bitfinex","ETHUSD",1725286319147,3.99839,2501.1,2500.6,3.0]
["bitfinex","ETHUSD",1725286319443,3.99888,2500.7,2500.6,3.0]
["bitfinex","ETHUSD",1725286319644,3.99888,2500.7,2500.5,2.4043]
["bitfinex","ETHUSD",1725286319645,3.99884,2500.8,2500.5,2.4043]
["bitfinex","ETHUSD",1725286319947,3.99856,2500.9,2500.6,0.55]
["bitfinex","ETHUSD",1725286320245,3.99818,2501.2,2500.7,0.49543]
["bitfinex","ETHUSD",1725286320544,3.99888,2500.7,2500.6,3.0]
["bitfinex","ETHUSD",1725286320750,5.41051484,2501.1,2500.2,2.0]
["bitfinex","ETHUSD",1725286320909,5.41051484,2501.1,2500.3,4.0]
["bitfinex","ETHUSD",1725286320910,3.99945,2500.4,2500.3,4.0]
["bitfinex","ETHUSD",1725286321104,3.99944,2500.4,2500.3,4.0]
["bitfinex","ETHUSD",1725286321728,3.9992,2500.5,2500.1,2.3815]
["bitfinex","ETHUSD",1725286321902,3.99865,2500.9,2500.3,2.0]
["bitfinex","ETHUSD",1725286322099,3.99865,2500.9,2500.4,0.07997094]
["bitfinex","ETHUSD",1725286322353,3.99865,2500.9,2500.4,0.68793303]
["bitfinex","ETHUSD",1725286322500,3.99832,2501.1,2500.4,3.07997094]
["bitfinex","ETHUSD",1725286322698,3.99882,2500.8,2500.5,0.55]
["bitfinex","ETHUSD",1725286322927,3.99882,2500.8,2500.4,3.75]
["bitfinex","ETHUSD",1725286323135,3.99882,2500.8,2500.5,3.0]
["bitfinex","ETHUSD",1725286323545,3.99882,2500.8,2500.4,3.75]
["bitfinex","ETHUSD",1725286323704,3.99882,2500.8,2500.5,0.07997289]
["bitfinex","ETHUSD",1725286323904,3.99849,2501.0,2500.6,0.55]
["bitfinex","ETHUSD",1725286324125,3.99888,2500.7,2500.6,0.55]
["bitfinex","ETHUSD",1725286324347,4.08784214,2501.2,2500.1,2.3815]
["bitfinex","ETHUSD",1725286324348,3.9992,2500.5,2500.1,2.3815]
["bitfinex","ETHUSD",1725286324560,3.99946,2500.4,2500.1,2.3815]
["bitfinex","ETHUSD",1725286324747,3.9992,2500.5,2500.1,2.3815]
["bitfinex","ETHUSD",1725286324748,3.99956,2500.3,2500.1,2.3815]
["bitfinex","ETHUSD",1725286324947,3.9992,2500.5,2500.1,2.3815]
["bitfinex","ETHUSD",1725286325156,3.99866,2500.9,2500.3,2.0]
["bitfinex","ETHUSD",1725286325334,3.99802,2501.3,2500.7,2.4887]
["bitfinex","ETHUSD",1725286325651,3.99771,2501.5,2500.8,0.848761]
["bitfinex","ETHUSD",1725286325879,7.99694,2501.0,2500.7,4.4887]
["bitfinex","ETHUSD",1725286326143,3.99841,2501.0,2500.8,0.55]
["bitfinex","ETHUSD",1725286326348,3.99787,2501.4,2501.0,2.0]
["bitfinex","ETHUSD",1725286326516,3.99755,2501.6,2501.0,2.07995434]
["bitfinex","ETHUSD",1725286326719,5.3207727,2502.0,2501.0,2.07995434]
["bitfinex","ETHUSD",1725286326720,4.08692214,2501.8,2501.0,2.07995434]
["bitfinex","ETHUSD",1725286326952,3.99824,2501.1,2501.0,2.0]
["bitfinex","ETHUSD",1725286327110,7.99648,2501.1,2501.0,2.0]
["bitfinex","ETHUSD",1725286327447,3.9984,2501.0,2500.3,4.4447]
["bitfinex","ETHUSD",1725286327743,3.99934,2500.5,2500.0,4.94999032]
["bitfinex","ETHUSD",1725286328050,3.99896,2500.7,2500.1,0.07998251]
["bitfinex","ETHUSD",1725286328207,3.99896,2500.7,2500.1,3.99983]
["bitfinex","ETHUSD",1725286328407,3.99896,2500.7,2500.2,1.00892894]
["bitfinex","ETHUSD",1725286328604,0.08974214,2500.8,2500.0,6.08945935]
["bitfinex","ETHUSD",1725286328847,3.99905,2500.6,2500.0,6.08945935]
["bitfinex","ETHUSD",1725286329052,3.99905,2500.6,2500.1,3.0]
["bitfinex","ETHUSD",1725286329246,3.99961,2500.3,2500.1,3.0]
["bitfinex","ETHUSD",1725286329649,3.99936,2500.4,2500.1,3.0]
["bitfinex","ETHUSD",1725286329650,7.99887,2500.4,2500.1,3.0]
["bitfinex","ETHUSD",1725286329812,3.99936,2500.4,2500.1,3.0]
["bitfinex","ETHUSD",1725286330135,3.99961,2500.3,2500.1,3.0]
["bitfinex","ETHUSD",1725286330343,3.99936,2500.4,2500.1,4.15341593]
["bitfinex","ETHUSD",1725286330542,3.99952,2500.3,2500.2,0.55]
["bitfinex","ETHUSD",1725286330756,3.99915,2500.6,2500.2,0.55]
["bitfinex","ETHUSD",1725286331053,3.99853,2501.0,2500.5,2.2909]
["bitfinex","ETHUSD",1725286331255,3.99845,2501.0,2500.6,20.34]
["bitfinex","ETHUSD",1725286331410,3.99888,2500.7,2500.6,19.79]
["bitfinex","ETHUSD",1725286331608,7.99776,2500.7,2500.6,22.79]
["bitfinex","ETHUSD",1725286332025,0.08974214,2500.9,2500.0,15.29999032]
["bitfinex","ETHUSD",1725286332026,3.99968,2500.2,2500.1,19.79]
["bitfinex","ETHUSD",1725286332853,4.798846,2500.6,2500.1,19.79]
["bitfinex","ETHUSD",1725286332854,3.99936,2500.4,2500.1,19.79]
["bitfinex","ETHUSD",1725286333007,3.99928,2500.5,2500.1,19.79]
["bitfinex","ETHUSD",1725286333436,3.99928,2500.5,2500.2,3.0]
["bitfinex","ETHUSD",1725286334019,3.99867,2500.9,2500.3,2.55]
["bitfinex","ETHUSD",1725286334224,3.99901,2500.7,2500.4,3.0]
["bitfinex","ETHUSD",1725286334540,3.9992,2500.5,2500.4,3.0]
["bitfinex","ETHUSD",1725286334737,3.99896,2500.7,2500.4,3.55]
["bitfinex","ETHUSD",1725286334928,3.99916,2500.6,2500.4,3.0]
["bitfinex","ETHUSD",1725286335105,3.9992,2500.5,2500.4,3.0]
["bitfinex","ETHUSD",1725286335309,3.9992,2500.5,2500.4,3.55]
["bitfinex","ETHUSD",1725286335507,3.9992,2500.5,2500.4,3.0]
["bitfinex","ETHUSD",1725286335832,3.99792,2501.3,2500.4,3.0]
["bitfinex","ETHUSD",1725286335833,3.99803,2501.3,2500.7,2.0]
["bitfinex","ETHUSD",1725286336026,3.99832,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1725286336225,3.99832,2501.1,2500.8,3.55]
["bitfinex","ETHUSD",1725286336421,3.9984,2501.0,2500.8,3.55]
["bitfinex","ETHUSD",1725286336752,0.08974214,2501.4,2500.8,3.0]
["bitfinex","ETHUSD",1725286336912,3.99818,2501.2,2500.9,0.55]
["bitfinex","ETHUSD",1725286337111,3.99818,2501.2,2500.9,23.34]
["bitfinex","ETHUSD",1725286337628,3.99768,2501.5,2501.0,0.07995991]
["bitfinex","ETHUSD",1725286337810,3.99755,2501.6,2501.0,2.10939192]
["bitfinex","ETHUSD",1725286337811,3.99776,2501.4,2501.0,2.10939192]
["bitfinex","ETHUSD",1725286338007,4.08698214,2501.8,2501.1,4.3746]
["bitfinex","ETHUSD",1725286338254,0.08974214,2502.2,2501.2,25.05651941]
["bitfinex","ETHUSD",1725286338411,0.08974214,2502.2,2501.3,3.0]
["bitfinex","ETHUSD",1725286338412,3.99713,2501.8,2501.3,3.0]
["bitfinex","ETHUSD",1725286338613,3.99758,2501.6,2501.3,3.0]
["bitfinex","ETHUSD",1725286338817,3.99761,2501.5,2501.3,3.0]
["bitfinex","ETHUSD",1725286339019,3.99758,2501.6,2501.3,3.0]
["bitfinex","ETHUSD",1725286339549,0.08974214,2501.7,2501.3,3.0]
["bitfinex","ETHUSD",1725286339754,3.99776,2501.4,2501.3,3.0]
["bitfinex","ETHUSD",1725286339910,3.9976,2501.5,2501.3,3.0]
["bitfinex","ETHUSD",1725286341131,0.399724,2501.7,2501.3,3.0]
["bitfinex","ETHUSD",1725286341132,3.99745,2501.6,2501.3,3.0]
["bitfinex","ETHUSD",1725286341328,7.99529,2501.5,2501.3,3.0]
["bitfinex","ETHUSD",1725286341744,3.99737,2501.7,2501.3,22.79]
["bitfinex","ETHUSD",1725286341947,7.99473,2501.7,2501.3,23.49982287]
["bitfinex","ETHUSD",1725286342148,7.99477,2501.7,2501.3,22.79]
["bitfinex","ETHUSD",1725286342371,7.99474,2501.7,2501.3,22.79]
["bitfinex","ETHUSD",1725286342665,3.99736,2501.7,2501.3,22.79]
["bitfinex","ETHUSD",1725286342818,3.99706,2501.9,2501.4,0.07994494]
["bitfinex","ETHUSD",1725286343330,3.99714,2501.8,2501.4,0.07994494]
["bitfinex","ETHUSD",1725286343553,3.99737,2501.7,2501.3,22.79]
["bitfinex","ETHUSD",1725286343830,3.99745,2501.6,2501.3,22.79]
["bitfinex","ETHUSD",1725286344751,3.99728,2501.7,2501.3,22.79]
["bitfinex","ETHUSD",1725286345148,3.99745,2501.6,2501.3,22.79]
["bitfinex","ETHUSD",1725286345434,3.99762,2501.5,2501.3,22.79]
["bitfinex","ETHUSD",1725286346078,3.99776,2501.4,2501.3,22.79]
["bitfinex","ETHUSD",1725286346425,3.99762,2501.5,2501.3,22.79]
["bitfinex","ETHUSD",1725286346924,4.08714214,2501.7,2501.3,22.79]
["bitfinex","ETHUSD",1725286347125,3.99739,2501.7,2501.3,22.79]
["bitfinex","ETHUSD",1725286347731,3.99739,2501.7,2501.3,3.0]
["bitfinex","ETHUSD",1725286348033,3.99736,2501.7,2501.3,3.0]
["bitfinex","ETHUSD",1725286348563,3.99751,2501.6,2501.3,3.0]
["bitfinex","ETHUSD",1725286349068,3.99763,2501.5,2501.3,3.0]
["bitfinex","ETHUSD",1725286349229,3.99776,2501.4,2501.3,3.0]
["bitfinex","ETHUSD",1725286350842,0.88928114,2501.4,2500.8,22.0492]
["bitfinex","ETHUSD",1725286351049,0.88928114,2501.4,2500.3,3.67484595]
["bitfinex","ETHUSD",1725286351050,3.99906,2500.6,2500.3,3.67484595]
["bitfinex","ETHUSD",1725286351365,3.99924,2500.5,2500.4,4.0]
["bitfinex","ETHUSD",1725286351536,3.99889,2500.7,2500.4,4.0]
["bitfinex","ETHUSD",1725286351744,3.99881,2500.8,2500.4,4.0799788]
["bitfinex","ETHUSD",1725286351934,3.99881,2500.8,2500.4,0.0799788]
["bitfinex","ETHUSD",1725286352145,3.99881,2500.8,2500.3,19.79]
["bitfinex","ETHUSD",1725286352334,3.99916,2500.6,2500.4,4.0]
["bitfinex","ETHUSD",1725286352939,3.99916,2500.6,2500.3,19.79]
["bitfinex","ETHUSD",1725286353374,3.99879,2500.8,2500.3,19.79]
["bitfinex","ETHUSD",1725286353530,6.2571,2501.2,2500.4,5.07997669]
["bitfinex","ETHUSD",1725286353727,3.99882,2500.8,2500.4,24.79]
["bitfinex","ETHUSD",1725286353969,7.99763,2500.8,2500.4,24.79]
["bitfinex","ETHUSD",1725286354267,7.99762,2500.8,2500.4,28.2399723]
["bitfinex","ETHUSD",1725286354476,3.99906,2500.6,2500.4,22.79]
["bitfinex","ETHUSD",1725286354770,7.99788,2500.7,2500.4,22.79]
["bitfinex","ETHUSD",1725286355267,3.99888,2500.7,2500.4,22.79]
["bitfinex","ETHUSD",1725286355469,7.99734,2500.9,2500.4,22.79]
["bitfinex","ETHUSD",1725286355763,3.99876,2500.8,2500.4,26.307937]
["bitfinex","ETHUSD",1725286355929,3.99893,2500.7,2500.4,22.79]
["bitfinex","ETHUSD",1725286356126,3.99876,2500.8,2500.4,22.79]
["bitfinex","ETHUSD",1725286356374,3.99876,2500.8,2500.4,19.79]
["bitfinex","ETHUSD",1725286356730,7.99761,2500.8,2500.4,19.79]
["bitfinex","ETHUSD",1725286356931,3.99876,2500.8,2500.4,19.79]
["bitfinex","ETHUSD",1725286357566,3.99889,2500.7,2500.5,3.0]
["bitfinex","ETHUSD",1725286358435,7.99789,2500.7,2500.5,3.0]
["bitfinex","ETHUSD",1725286358763,3.99904,2500.6,2500.5,3.0]
["bitfinex","ETHUSD",1725286359070,7.99808,2500.6,2500.5,3.0]
["bitfinex","ETHUSD",1725286359282,9.197764,2500.6,2500.5,3.0]
["bitfinex","ETHUSD",1725286359933,3.99947,2500.4,2500.2,3.0]
["bitfinex","ETHUSD",1725286360378,3.99952,2500.3,2500.2,3.0]
["bitfinex","ETHUSD",1725286360674,7.99904,2500.3,2500.2,3.0]
["bitfinex","ETHUSD",1725286360980,7.99968,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286361332,8.08942214,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286361734,7.99968,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286362877,7.99968,2500.1,2500.0,5.94999032]
["bitfinex","ETHUSD",1725286363280,3.99984,2500.1,2500.0,5.94999032]
["bitfinex","ETHUSD",1725286363497,3.99969,2500.2,2500.0,5.94999032]
["bitfinex","ETHUSD",1725286364080,7.99925,2500.3,2500.0,5.94999032]
["bitfinex","ETHUSD",1725286364279,3.99928,2500.5,2500.1,3.0]
["bitfinex","ETHUSD",1725286364594,3.99899,2500.7,2500.2,23.78965]
["bitfinex","ETHUSD",1725286364748,3.99914,2500.6,2500.3,3.0]
["bitfinex","ETHUSD",1725286364948,3.99936,2500.4,2500.3,3.0]
["bitfinex","ETHUSD",1725286365169,7.99872,2500.4,2500.3,3.0]
["bitfinex","ETHUSD",1725286365488,8.89730835,2500.4,2500.3,3.0]
["bitfinex","ETHUSD",1725286365789,12.80692621,2500.4,2500.3,3.0]
["bitfinex","ETHUSD",1725286365993,3.99968,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286366287,3.99954,2500.3,2500.1,3.0]
["bitfinex","ETHUSD",1725286366450,7.99936,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286367792,3.99968,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286368147,3.99954,2500.3,2500.1,3.0]
["bitfinex","ETHUSD",1725286368351,3.99968,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286368751,7.99936,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286368951,8.799296,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286369550,8.799296,2500.2,2500.1,2.95]
["bitfinex","ETHUSD",1725286369887,15.155576,2500.2,2500.1,2.95]
["bitfinex","ETHUSD",1725286370487,7.99968,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286370691,13.36919174,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286371116,15.67159174,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286372105,11.67175174,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286372610,15.67159174,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286373571,11.67175174,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286373770,15.67159174,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286374395,11.67175174,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286375816,9.36935174,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286376114,3.99984,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286376479,0.08974214,2500.2,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286376480,4.08942214,2500.2,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286376669,3.99963,2500.3,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286376877,0.08974214,2500.2,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286377089,3.99963,2500.3,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286377274,3.99971,2500.2,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286377476,3.99984,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286377776,4.80876921,2500.1,2500.0,5.94999032]
["bitfinex","ETHUSD",1725286378020,7.99968,2500.1,2500.0,5.94999032]
["bitfinex","ETHUSD",1725286378198,7.99968,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286378527,12.08926214,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286378728,14.36176214,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286379240,15.79793835,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286380429,19.79777835,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286380596,25.11855105,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286381491,15.79793835,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286382324,19.79777835,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286382730,25.11855105,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286383086,21.11871105,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286383539,15.79793835,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286384088,19.79093434,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286384988,13.51859434,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286385435,9.52559835,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286386600,5.52575835,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286386844,3.99937,2500.4,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286386997,4.08896214,2500.5,2500.1,9.40366]
["bitfinex","ETHUSD",1725286387204,3.99952,2500.3,2500.1,4.23536503]
["bitfinex","ETHUSD",1725286387426,4.08942214,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286388203,8.08910214,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286388406,3.99968,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286389111,3.99952,2500.3,2500.1,3.0]
["bitfinex","ETHUSD",1725286389513,0.08974214,2500.4,2500.1,3.0]
["bitfinex","ETHUSD",1725286389843,3.99936,2500.4,2500.1,3.48481664]
["bitfinex","ETHUSD",1725286390002,3.99929,2500.5,2500.1,3.48481664]
["bitfinex","ETHUSD",1725286390203,3.99944,2500.4,2500.1,3.0]
["bitfinex","ETHUSD",1725286391141,3.99953,2500.3,2500.1,3.0]
["bitfinex","ETHUSD",1725286392606,3.99968,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286394112,7.99914,2500.3,2500.1,3.0]
["bitfinex","ETHUSD",1725286394328,3.99968,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286395434,7.99917,2500.3,2500.1,3.0]
["bitfinex","ETHUSD",1725286395822,3.99968,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286396111,3.99922,2500.5,2500.1,3.0]
["bitfinex","ETHUSD",1725286396458,0.08974214,2501.0,2500.1,3.6029985]
["bitfinex","ETHUSD",1725286396637,3.99847,2501.0,2500.5,3.99918]
["bitfinex","ETHUSD",1725286396951,4.08808214,2501.1,2500.6,4.07891543]
["bitfinex","ETHUSD",1725286396952,3.99832,2501.1,2500.6,4.07891543]
["bitfinex","ETHUSD",1725286397113,4.08785214,2501.2,2500.6,4.07891543]
["bitfinex","ETHUSD",1725286397431,3.9984,2501.0,2500.6,0.07997543]
["bitfinex","ETHUSD",1725286397837,7.99688,2501.0,2500.6,0.07997543]
["bitfinex","ETHUSD",1725286398031,7.99688,2501.0,2500.5,23.78917]
["bitfinex","ETHUSD",1725286398356,3.9984,2501.0,2500.6,0.07997005]
["bitfinex","ETHUSD",1725286398853,3.9984,2501.0,2500.5,23.78917]
["bitfinex","ETHUSD",1725286398854,3.99856,2500.9,2500.5,23.78917]
["bitfinex","ETHUSD",1725286399059,3.9984,2501.0,2500.5,27.78827]
["bitfinex","ETHUSD",1725286399353,3.99824,2501.1,2500.6,0.07997006]
["bitfinex","ETHUSD",1725286399557,3.99824,2501.1,2500.6,4.07900006]
["bitfinex","ETHUSD",1725286399784,0.08974214,2501.4,2500.9,3.99843]
["bitfinex","ETHUSD",1725286399911,4.08714214,2501.7,2501.1,7.99627]
["bitfinex","ETHUSD",1725286400264,3.99788,2501.4,2501.2,5.4875]
["bitfinex","ETHUSD",1725286400459,4.08766214,2501.3,2501.0,3.0]
["bitfinex","ETHUSD",1725286400643,3.99824,2501.1,2500.9,5.4875]
["bitfinex","ETHUSD",1725286400958,4.08766214,2501.3,2500.9,5.4875]
["bitfinex","ETHUSD",1725286401335,4.08742214,2501.5,2501.0,2.2845]
["bitfinex","ETHUSD",1725286401678,4.08742214,2501.5,2501.0,5.2845]
["bitfinex","ETHUSD",1725286401852,3.99299599,2502.0,2501.1,3.99821]
["bitfinex","ETHUSD",1725286401853,3.99745,2501.6,2501.1,3.99821]
["bitfinex","ETHUSD",1725286402163,3.99763,2501.5,2501.2,3.0]
["bitfinex","ETHUSD",1725286402312,3.99763,2501.5,2501.1,0.0701899]
["bitfinex","ETHUSD",1725286402514,3.99719,2501.8,2501.3,3.9979]
["bitfinex","ETHUSD",1725286402783,7.99444,2501.8,2501.4,2.2845]
["bitfinex","ETHUSD",1725286403061,3.99654,2502.2,2501.6,3.99742]
["bitfinex","ETHUSD",1725286403062,3.9969,2502.0,2501.6,3.99742]
["bitfinex","ETHUSD",1725286403217,3.99665,2502.1,2501.6,3.99736]
["bitfinex","ETHUSD",1725286403408,4.08657214,2502.0,2501.5,23.78755]
["bitfinex","ETHUSD",1725286403612,8.08347214,2502.0,2501.6,3.0]
["bitfinex","ETHUSD",1725286403820,8.08347214,2502.0,2501.6,6.99742]
["bitfinex","ETHUSD",1725286403821,4.08657214,2502.0,2501.6,6.99742]
["bitfinex","ETHUSD",1725286404022,4.08638214,2502.1,2501.6,6.99736]
["bitfinex","ETHUSD",1725286404254,0.08974214,2502.1,2501.8,2.3743]
["bitfinex","ETHUSD",1725286404552,3.99688,2502.0,2501.8,2.3743]
["bitfinex","ETHUSD",1725286404757,3.99641,2502.3,2501.8,2.3743]
["bitfinex","ETHUSD",1725286404914,4.08632214,2502.2,2501.8,2.3743]
["bitfinex","ETHUSD",1725286405860,0.08974214,2502.2,2501.8,2.3743]
["bitfinex","ETHUSD",1725286406028,3.99651,2502.2,2501.8,5.3743]
["bitfinex","ETHUSD",1725286406360,3.99666,2502.1,2501.8,5.3743]
["bitfinex","ETHUSD",1725286406518,3.99689,2502.0,2501.6,3.0]
["bitfinex","ETHUSD",1725286407259,3.997,2501.9,2501.6,3.0]
["bitfinex","ETHUSD",1725286407472,3.9972,2501.8,2501.5,5.3743]
["bitfinex","ETHUSD",1725286407767,4.08674214,2501.9,2501.5,5.3743]
["bitfinex","ETHUSD",1725286408229,3.997,2501.9,2501.5,9.37188]
["bitfinex","ETHUSD",1725286408414,4.08654214,2502.0,2501.5,12.687858]
["bitfinex","ETHUSD",1725286408856,3.9968,2502.0,2501.5,12.687858]
["bitfinex","ETHUSD",1725286409230,3.99696,2501.9,2501.5,9.37188]
["bitfinex","ETHUSD",1725286409446,3.99714,2501.8,2501.5,5.3743]
["bitfinex","ETHUSD",1725286409755,4.08670214,2501.9,2501.5,5.3743]
["bitfinex","ETHUSD",1725286409964,7.99464,2501.7,2501.5,5.3743]
["bitfinex","ETHUSD",1725286410120,3.99728,2501.7,2501.5,5.3743]
["bitfinex","ETHUSD",1725286410315,3.99744,2501.6,2501.5,3.0]
["bitfinex","ETHUSD",1725286411116,3.99786,2501.4,2501.2,3.0]
["bitfinex","ETHUSD",1725286411315,3.99786,2501.4,2501.0,19.79]
["bitfinex","ETHUSD",1725286411316,0.08974214,2501.4,2501.0,19.79]
["bitfinex","ETHUSD",1725286411559,3.99793,2501.3,2501.1,4.0]
["bitfinex","ETHUSD",1725286411763,4.08753214,2501.4,2501.0,19.79]
["bitfinex","ETHUSD",1725286411969,0.08974214,2501.4,2501.0,19.79]
["bitfinex","ETHUSD",1725286412118,3.99766,2501.5,2501.0,24.54076983]
["bitfinex","ETHUSD",1725286412119,4.08740214,2501.5,2501.0,24.54076983]
["bitfinex","ETHUSD",1725286412362,4.08718214,2501.6,2501.0,20.54249983]
["bitfinex","ETHUSD",1725286412561,4.08718214,2501.6,2501.1,6.99822]
["bitfinex","ETHUSD",1725286412881,7.99536,2501.5,2501.1,3.0]
["bitfinex","ETHUSD",1725286413055,3.99778,2501.4,2501.1,3.0]
["bitfinex","ETHUSD",1725286413871,4.08753214,2501.4,2501.1,3.0]
["bitfinex","ETHUSD",1725286414196,3.99808,2501.2,2501.1,3.0]
["bitfinex","ETHUSD",1725286415700,4.08782214,2501.2,2501.1,3.0]
["bitfinex","ETHUSD",1725286416162,3.99808,2501.2,2501.1,3.0]
["bitfinex","ETHUSD",1725286416503,3.99808,2501.2,2500.7,9.48084]
["bitfinex","ETHUSD",1725286416700,3.99806,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1725286416887,3.99777,2501.4,2500.9,6.99847]
["bitfinex","ETHUSD",1725286417089,3.99777,2501.4,2501.0,3.99836]
["bitfinex","ETHUSD",1725286417389,3.99778,2501.4,2501.1,3.0]
["bitfinex","ETHUSD",1725286417594,3.99754,2501.6,2500.9,8.54801056]
["bitfinex","ETHUSD",1725286417795,3.99778,2501.4,2500.9,8.54801056]
["bitfinex","ETHUSD",1725286418358,3.99778,2501.4,2500.9,4.54954056]
["bitfinex","ETHUSD",1725286418606,3.99778,2501.4,2500.9,3.0]
["bitfinex","ETHUSD",1725286418759,3.99802,2501.3,2500.9,3.0]
["bitfinex","ETHUSD",1725286418962,8.08537214,2501.4,2500.9,6.99853]
["bitfinex","ETHUSD",1725286419159,4.08752214,2501.4,2500.9,6.9985]
["bitfinex","ETHUSD",1725286419387,3.99793,2501.3,2500.9,4.60592094]
["bitfinex","ETHUSD",1725286419588,3.99793,2501.3,2500.9,3.0]
["bitfinex","ETHUSD",1725286419795,3.99809,2501.2,2500.9,3.0]
["bitfinex","ETHUSD",1725286420040,0.08974214,2501.1,2500.7,2.482]
["bitfinex","ETHUSD",1725286420252,0.08974214,2501.1,2500.4,9.673]
["bitfinex","ETHUSD",1725286420462,3.99903,2500.7,2500.4,2.263]
["bitfinex","ETHUSD",1725286420758,3.99913,2500.6,2500.4,2.263]
["bitfinex","ETHUSD",1725286421419,0.08974214,2500.7,2500.2,19.79]
["bitfinex","ETHUSD",1725286421612,3.99937,2500.4,2500.2,19.79]
["bitfinex","ETHUSD",1725286421818,3.99909,2500.6,2500.1,9.8159]
["bitfinex","ETHUSD",1725286421819,4.08883214,2500.6,2500.1,2.4059]
["bitfinex","ETHUSD",1725286422036,3.99922,2500.5,2500.2,4.0]
["bitfinex","ETHUSD",1725286422243,3.99922,2500.5,2500.3,3.0]
["bitfinex","ETHUSD",1725286422520,0.08974214,2500.8,2500.3,3.0]
["bitfinex","ETHUSD",1725286422521,3.99912,2500.6,2500.3,3.0]
["bitfinex","ETHUSD",1725286423420,3.99905,2500.6,2500.3,3.0]
["bitfinex","ETHUSD",1725286423634,4.08896214,2500.5,2500.3,3.0]
["bitfinex","ETHUSD",1725286423834,3.99905,2500.6,2500.1,5.4059]
["bitfinex","ETHUSD",1725286424034,3.99905,2500.6,2500.1,8.52049203]
["bitfinex","ETHUSD",1725286424287,3.99888,2500.8,2500.2,0.07998102]
["bitfinex","ETHUSD",1725286424590,3.99888,2500.8,2500.2,4.01398936]
["bitfinex","ETHUSD",1725286424767,3.99888,2500.8,2500.3,3.0]
["bitfinex","ETHUSD",1725286425451,3.9989,2500.7,2500.3,3.0]
["bitfinex","ETHUSD",1725286425745,4.08825214,2501.0,2500.4,2.4079]
["bitfinex","ETHUSD",1725286425950,3.99847,2501.0,2500.4,28.86956083]
["bitfinex","ETHUSD",1725286426263,3.99847,2501.0,2500.5,3.0]
["bitfinex","ETHUSD",1725286427168,3.99825,2501.1,2500.5,6.99911]
["bitfinex","ETHUSD",1725286427335,3.99825,2501.1,2500.6,5.94846708]
["bitfinex","ETHUSD",1725286427336,7.99657,2501.1,2500.6,5.94846708]
["bitfinex","ETHUSD",1725286427538,3.99825,2501.1,2500.7,3.0]
["bitfinex","ETHUSD",1725286428260,0.08974214,2501.4,2500.8,0.0799736]
["bitfinex","ETHUSD",1725286428582,0.08974214,2501.4,2500.8,4.89348671]
["bitfinex","ETHUSD",1725286428583,4.08751214,2501.4,2500.8,4.89348671]
["bitfinex","ETHUSD",1725286428783,3.99793,2501.3,2500.9,3.0]
["bitfinex","ETHUSD",1725286428952,0.08974214,2501.7,2500.9,3.0]
["bitfinex","ETHUSD",1725286428953,3.99817,2501.2,2500.9,3.0]
["bitfinex","ETHUSD",1725286429158,3.99817,2501.2,2500.8,3.0]
["bitfinex","ETHUSD",1725286429381,3.99817,2501.2,2500.7,5.0]
["bitfinex","ETHUSD",1725286429382,7.99636,2501.2,2500.7,5.0]
["bitfinex","ETHUSD",1725286429583,7.99636,2501.2,2500.7,6.49474971]
["bitfinex","ETHUSD",1725286429743,3.9983,2501.1,2500.7,4.49474971]
["bitfinex","ETHUSD",1725286429939,3.99848,2501.0,2500.7,3.0]
["bitfinex","ETHUSD",1725286430135,3.99848,2501.0,2500.6,2.3616]
["bitfinex","ETHUSD",1725286430380,3.99848,2501.0,2500.6,5.44392608]
["bitfinex","ETHUSD",1725286430553,3.99848,2501.0,2500.7,3.0]
["bitfinex","ETHUSD",1725286430889,7.9963,2501.2,2500.7,3.0]
["bitfinex","ETHUSD",1725286431093,3.99808,2501.2,2500.7,3.0]
["bitfinex","ETHUSD",1725286431298,3.99808,2501.2,2500.8,1.24429561]
["bitfinex","ETHUSD",1725286431455,3.99789,2501.4,2500.8,1.24429561]
["bitfinex","ETHUSD",1725286431456,3.99789,2501.4,2500.9,2.3991]
["bitfinex","ETHUSD",1725286431656,3.99792,2501.3,2500.9,5.3991]
["bitfinex","ETHUSD",1725286431960,3.9984,2501.0,2500.9,3.0]
["bitfinex","ETHUSD",1725286432294,3.99856,2500.9,2500.6,5.3991]
["bitfinex","ETHUSD",1725286433656,3.99879,2500.8,2500.6,5.3991]
["bitfinex","ETHUSD",1725286434458,3.99888,2500.7,2500.6,5.3991]
["bitfinex","ETHUSD",1725286434990,3.99888,2500.7,2500.6,3.0]
["bitfinex","ETHUSD",1725286435354,7.99776,2500.7,2500.6,3.0]
["bitfinex","ETHUSD",1725286435707,7.99776,2500.7,2500.5,19.79]
["bitfinex","ETHUSD",1725286435708,3.99904,2500.6,2500.5,19.79]
["bitfinex","ETHUSD",1725286436896,3.99904,2500.6,2500.5,22.79]
["bitfinex","ETHUSD",1725286437107,3.99904,2500.6,2500.5,3.0]
["bitfinex","ETHUSD",1725286437394,3.99889,2500.7,2500.3,5.2595]
["bitfinex","ETHUSD",1725286437598,3.99909,2500.6,2500.3,8.20545]
["bitfinex","ETHUSD",1725286439501,3.99921,2500.5,2500.3,8.20545]
["bitfinex","ETHUSD",1725286439674,3.99936,2500.4,2500.3,3.0]
["bitfinex","ETHUSD",1725286439874,3.99952,2500.3,2500.2,3.0]
["bitfinex","ETHUSD",1725286440235,3.99936,2500.4,2500.1,5.4399]
["bitfinex","ETHUSD",1725286441177,3.99936,2500.4,2500.1,7.58730297]
["bitfinex","ETHUSD",1725286442015,4.08857214,2500.8,2500.3,2.2842]
["bitfinex","ETHUSD",1725286442315,3.99904,2500.6,2500.3,2.2842]
["bitfinex","ETHUSD",1725286442513,3.99926,2500.5,2500.3,2.2842]
["bitfinex","ETHUSD",1725286442670,3.9992,2500.5,2500.3,2.2842]
["bitfinex","ETHUSD",1725286442874,3.9992,2500.5,2500.2,3.0]
["bitfinex","ETHUSD",1725286442875,3.99952,2500.3,2500.2,3.0]
["bitfinex","ETHUSD",1725286443077,3.99952,2500.3,2500.2,4.0]
["bitfinex","ETHUSD",1725286443286,3.99952,2500.3,2500.2,7.0]
["bitfinex","ETHUSD",1725286443878,3.99952,2500.3,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286444084,7.99968,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286445422,3.99942,2500.4,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286445423,3.99936,2500.4,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286445576,4.08903214,2500.5,2500.1,5.268]
["bitfinex","ETHUSD",1725286445773,3.99929,2500.5,2500.1,5.268]
["bitfinex","ETHUSD",1725286446336,3.99923,2500.5,2500.1,6.48980103]
["bitfinex","ETHUSD",1725286446890,3.99897,2500.7,2500.1,6.48980103]
["bitfinex","ETHUSD",1725286447109,4.08871214,2500.7,2500.1,10.56950755]
["bitfinex","ETHUSD",1725286447440,4.08871214,2500.7,2500.2,1.35194979]
["bitfinex","ETHUSD",1725286447788,3.99904,2500.6,2500.2,1.35194979]
["bitfinex","ETHUSD",1725286449413,4.08863214,2500.7,2500.2,1.35194979]
["bitfinex","ETHUSD",1725286449793,3.99922,2500.5,2500.2,1.35194979]
["bitfinex","ETHUSD",1725286449996,3.99922,2500.5,2500.1,3.0]
["bitfinex","ETHUSD",1725286450225,3.99952,2500.3,2500.1,3.0]
["bitfinex","ETHUSD",1725286450515,3.99922,2500.5,2500.1,3.0]
["bitfinex","ETHUSD",1725286450724,3.99904,2500.6,2500.1,3.0]
["bitfinex","ETHUSD",1725286450876,3.99904,2500.6,2500.2,2.57399903]
["bitfinex","ETHUSD",1725286451082,4.08872214,2500.7,2500.3,3.0]
["bitfinex","ETHUSD",1725286451392,3.99898,2500.7,2500.3,3.0]
["bitfinex","ETHUSD",1725286451593,4.08857214,2500.8,2500.4,2.4208]
["bitfinex","ETHUSD",1725286451899,3.9989,2500.7,2500.4,4.02817842]
["bitfinex","ETHUSD",1725286452217,3.9989,2500.7,2500.5,3.0]
["bitfinex","ETHUSD",1725286452419,3.9989,2500.7,2500.4,2.4208]
["bitfinex","ETHUSD",1725286454023,4.08864214,2500.7,2500.4,2.4208]
["bitfinex","ETHUSD",1725286454323,3.9989,2500.7,2500.4,2.4208]
["bitfinex","ETHUSD",1725286455314,0.08974214,2500.7,2500.4,2.4208]
["bitfinex","ETHUSD",1725286455545,7.64963739,2501.3,2500.5,0.07998088]
["bitfinex","ETHUSD",1725286455546,3.99824,2501.1,2500.5,0.07998088]
["bitfinex","ETHUSD",1725286455842,3.99888,2500.7,2500.6,19.79]
["bitfinex","ETHUSD",1725286456049,3.99904,2500.6,2500.5,3.0]
["bitfinex","ETHUSD",1725286456523,3.9992,2500.5,2500.3,3.0]
["bitfinex","ETHUSD",1725286456914,3.99904,2500.6,2500.2,3.0]
["bitfinex","ETHUSD",1725286457128,7.99817,2500.6,2500.2,6.25828903]
["bitfinex","ETHUSD",1725286457335,4.08876214,2500.7,2500.2,6.25828903]
["bitfinex","ETHUSD",1725286457558,3.99882,2500.8,2500.3,3.2480919]
["bitfinex","ETHUSD",1725286457725,3.99882,2500.8,2500.4,3.0]
["bitfinex","ETHUSD",1725286458073,3.99882,2500.8,2500.5,2.4329]
["bitfinex","ETHUSD",1725286458074,7.99768,2500.8,2500.5,2.4329]
["bitfinex","ETHUSD",1725286458284,0.08974214,2500.9,2500.5,2.4329]
["bitfinex","ETHUSD",1725286458285,3.99856,2500.9,2500.5,2.4329]
["bitfinex","ETHUSD",1725286458427,3.99833,2501.1,2500.6,1.09329]
["bitfinex","ETHUSD",1725286458632,3.99833,2501.1,2500.6,23.88329]
["bitfinex","ETHUSD",1725286458835,3.99833,2501.1,2500.7,3.031528]
["bitfinex","ETHUSD",1725286459068,3.99833,2501.1,2500.8,3.0]
["bitfinex","ETHUSD",1725286459230,3.99841,2501.0,2500.8,3.0]
["bitfinex","ETHUSD",1725286459777,4.08843214,2500.9,2500.7,3.0]
["bitfinex","ETHUSD",1725286459985,3.99872,2500.8,2500.7,3.0]
["bitfinex","ETHUSD",1725286460478,4.08790214,2501.2,2500.7,3.55]
["bitfinex","ETHUSD",1725286460627,3.99863,2500.9,2500.7,3.0]
["bitfinex","ETHUSD",1725286460834,7.99729,2500.9,2500.5,5.4329]
["bitfinex","ETHUSD",1725286461140,3.99863,2500.9,2500.5,5.4329]
["bitfinex","ETHUSD",1725286461359,3.99872,2500.8,2500.5,5.4329]
["bitfinex","ETHUSD",1725286461970,3.99895,2500.7,2500.5,5.4329]
["bitfinex","ETHUSD",1725286463258,7.99738,2500.9,2500.5,5.4329]
["bitfinex","ETHUSD",1725286463578,7.99733,2500.9,2500.5,7.24199919]
["bitfinex","ETHUSD",1725286463880,7.99728,2500.9,2500.5,7.24199919]
["bitfinex","ETHUSD",1725286464040,3.99864,2500.9,2500.5,7.24199919]
["bitfinex","ETHUSD",1725286464374,3.99889,2500.7,2500.5,5.4329]
["bitfinex","ETHUSD",1725286464579,7.99785,2500.7,2500.5,5.4329]
["bitfinex","ETHUSD",1725286464747,3.99904,2500.6,2500.5,5.4329]
["bitfinex","ETHUSD",1725286464950,7.99808,2500.6,2500.5,3.0]
["bitfinex","ETHUSD",1725286465191,5.23741338,2501.3,2500.2,22.2723]
["bitfinex","ETHUSD",1725286465192,3.99896,2500.7,2500.3,3.0]
["bitfinex","ETHUSD",1725286465607,3.99879,2500.8,2500.4,2.4823]
["bitfinex","ETHUSD",1725286465776,0.08974214,2501.0,2500.4,2.4823]
["bitfinex","ETHUSD",1725286465981,3.99914,2500.6,2500.4,2.4823]
["bitfinex","ETHUSD",1725286466718,3.99888,2500.7,2500.4,2.4823]
["bitfinex","ETHUSD",1725286467014,3.99912,2500.6,2500.4,2.4823]
["bitfinex","ETHUSD",1725286468845,3.9992,2500.5,2500.4,2.4823]
["bitfinex","ETHUSD",1725286468997,3.9992,2500.5,2500.3,3.0]
["bitfinex","ETHUSD",1725286469192,3.9992,2500.5,2500.2,3.0]
["bitfinex","ETHUSD",1725286469516,3.99938,2500.4,2500.2,4.57271545]
["bitfinex","ETHUSD",1725286469724,3.9992,2500.5,2500.2,4.57271545]
["bitfinex","ETHUSD",1725286470020,0.08974214,2500.4,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286470180,7.99968,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286470604,8.08942214,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286471621,8.08942214,2500.1,2500.0,5.94999032]
["bitfinex","ETHUSD",1725286472040,7.99968,2500.1,2500.0,5.94999032]
["bitfinex","ETHUSD",1725286473177,3.99984,2500.1,2500.0,5.94999032]
["bitfinex","ETHUSD",1725286473380,3.99966,2500.3,2500.0,6.54498935]
["bitfinex","ETHUSD",1725286473614,4.08905214,2500.5,2500.1,3.0]
["bitfinex","ETHUSD",1725286473985,3.99944,2500.4,2500.1,3.0]
["bitfinex","ETHUSD",1725286474384,4.08869214,2500.7,2500.2,6.33393]
["bitfinex","ETHUSD",1725286474709,3.99904,2500.6,2500.3,3.0]
["bitfinex","ETHUSD",1725286475027,3.99904,2500.6,2500.2,5.3343]
["bitfinex","ETHUSD",1725286475225,3.99904,2500.6,2500.2,6.86814853]
["bitfinex","ETHUSD",1725286475385,3.99922,2500.5,2500.2,6.86814853]
["bitfinex","ETHUSD",1725286476895,4.08873214,2500.7,2500.2,6.86814853]
["bitfinex","ETHUSD",1725286476896,3.99904,2500.6,2500.2,6.86814853]
["bitfinex","ETHUSD",1725286477609,3.99899,2500.7,2500.2,10.86770853]
["bitfinex","ETHUSD",1725286477931,3.99865,2500.9,2500.4,3.99924]
["bitfinex","ETHUSD",1725286478095,3.99865,2500.9,2500.5,3.0]
["bitfinex","ETHUSD",1725286478299,3.99865,2500.9,2500.5,6.99915]
["bitfinex","ETHUSD",1725286478480,3.99865,2500.9,2500.6,5.509739]
["bitfinex","ETHUSD",1725286478683,5.56654615,2501.4,2500.6,5.509739]
["bitfinex","ETHUSD",1725286478684,3.99835,2501.1,2500.7,6.99887]
["bitfinex","ETHUSD",1725286478925,3.9984,2501.0,2500.7,3.0]
["bitfinex","ETHUSD",1725286479166,3.9984,2501.0,2500.8,0.8509739]
["bitfinex","ETHUSD",1725286479283,3.99856,2500.9,2500.7,3.0]
["bitfinex","ETHUSD",1725286479734,4.08811214,2501.1,2500.7,3.0]
["bitfinex","ETHUSD",1725286479881,3.99863,2500.9,2500.6,5.4309]
["bitfinex","ETHUSD",1725286480383,3.99836,2501.1,2500.6,11.72817454]
["bitfinex","ETHUSD",1725286480590,7.99672,2501.1,2500.6,11.72817454]
["bitfinex","ETHUSD",1725286480782,3.99794,2501.3,2500.7,3.99879]
["bitfinex","ETHUSD",1725286481019,3.99817,2501.2,2500.8,3.0]
["bitfinex","ETHUSD",1725286481328,3.99817,2501.2,2500.7,4.37281745]
["bitfinex","ETHUSD",1725286481635,3.99817,2501.2,2500.7,8.37167745]
["bitfinex","ETHUSD",1725286481929,3.99817,2501.2,2500.8,1.3100832]
["bitfinex","ETHUSD",1725286482286,5.24189739,2501.6,2501.1,2.0]
["bitfinex","ETHUSD",1725286482635,3.99736,2501.7,2501.3,2.3625]
["bitfinex","ETHUSD",1725286482784,3.99736,2501.7,2501.3,5.44244944]
["bitfinex","ETHUSD",1725286483183,3.99736,2501.7,2501.3,9.02032438]
["bitfinex","ETHUSD",1725286484222,3.99707,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1725286484431,3.99674,2502.1,2501.5,3.07994366]
["bitfinex","ETHUSD",1725286484634,3.99682,2502.0,2501.6,2.4067]
["bitfinex","ETHUSD",1725286484928,3.99682,2502.0,2501.6,5.48664042]
["bitfinex","ETHUSD",1725286485435,3.99696,2501.9,2501.6,5.4067]
["bitfinex","ETHUSD",1725286485587,0.08974214,2501.9,2501.6,3.0]
["bitfinex","ETHUSD",1725286485787,7.9947,2501.7,2501.3,5.4067]
["bitfinex","ETHUSD",1725286486089,7.99466,2501.7,2501.4,2.71967]
["bitfinex","ETHUSD",1725286486318,3.99728,2501.7,2501.5,3.0]
["bitfinex","ETHUSD",1725286487305,7.99418,2501.9,2501.5,3.0]
["bitfinex","ETHUSD",1725286487504,3.99713,2501.8,2501.6,0.571967]
["bitfinex","ETHUSD",1725286487703,3.99729,2501.7,2501.5,3.0]
["bitfinex","ETHUSD",1725286488115,3.99714,2501.8,2501.5,3.0]
["bitfinex","ETHUSD",1725286489234,3.99696,2501.9,2501.5,3.0799409]
["bitfinex","ETHUSD",1725286489441,3.99683,2502.0,2501.6,7.532567]
["bitfinex","ETHUSD",1725286489597,3.99696,2501.9,2501.7,3.0]
["bitfinex","ETHUSD",1725286490320,3.99712,2501.8,2501.5,3.0]
["bitfinex","ETHUSD",1725286490641,3.99728,2501.7,2501.5,3.0]
["bitfinex","ETHUSD",1725286490809,0.08974214,2502.0,2501.5,3.0]
["bitfinex","ETHUSD",1725286491010,3.99744,2501.6,2501.5,3.0]
["bitfinex","ETHUSD",1725286491248,3.99731,2501.7,2501.3,3.0]
["bitfinex","ETHUSD",1725286491533,3.99731,2501.7,2501.4,2.921966]
["bitfinex","ETHUSD",1725286491749,3.99731,2501.7,2501.5,3.0]
["bitfinex","ETHUSD",1725286492638,3.99744,2501.6,2501.5,3.0]
["bitfinex","ETHUSD",1725286492934,3.99744,2501.6,2501.2,22.2216]
["bitfinex","ETHUSD",1725286492935,3.99776,2501.4,2501.3,3.0]
["bitfinex","ETHUSD",1725286493144,7.99552,2501.4,2501.3,3.0]
["bitfinex","ETHUSD",1725286494518,8.08526214,2501.4,2501.3,3.0]
["bitfinex","ETHUSD",1725286494913,7.99552,2501.4,2501.3,3.0]
["bitfinex","ETHUSD",1725286495108,3.99872,2500.8,2500.7,7.41]
["bitfinex","ETHUSD",1725286495347,3.99889,2500.7,2500.4,2.4316]
["bitfinex","ETHUSD",1725286495540,3.9992,2500.5,2500.4,2.4316]
["bitfinex","ETHUSD",1725286496038,7.99822,2500.6,2500.4,2.4316]
["bitfinex","ETHUSD",1725286496448,3.9991,2500.6,2500.4,2.4316]
["bitfinex","ETHUSD",1725286497134,3.9991,2500.6,2500.4,5.4316]
["bitfinex","ETHUSD",1725286497340,3.99882,2500.8,2500.4,8.69476]
["bitfinex","ETHUSD",1725286497892,3.99969,2500.2,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286498174,3.99941,2500.4,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286498175,10.44838,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286498387,14.77050876,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286500377,3.99984,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286500582,3.99968,2500.2,2500.0,6.24498935]
["bitfinex","ETHUSD",1725286500766,3.99968,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286501094,3.99952,2500.3,2500.1,3.92449894]
["bitfinex","ETHUSD",1725286501951,7.99936,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286503894,11.99904,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286504380,7.99936,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286504779,3.99968,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286504988,3.99968,2500.2,2500.1,3.84023903]
["bitfinex","ETHUSD",1725286505894,3.99952,2500.3,2500.1,3.84023903]
["bitfinex","ETHUSD",1725286506055,3.99945,2500.4,2500.1,3.84023903]
["bitfinex","ETHUSD",1725286506714,0.08974214,2500.6,2500.1,3.0]
["bitfinex","ETHUSD",1725286507017,3.99968,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286507197,7.99915,2500.3,2500.1,3.0]
["bitfinex","ETHUSD",1725286507517,3.99936,2500.4,2500.1,3.84023903]
["bitfinex","ETHUSD",1725286508076,3.999,2500.7,2500.2,0.07998734]
["bitfinex","ETHUSD",1725286508387,3.99896,2500.7,2500.3,2.2984]
["bitfinex","ETHUSD",1725286508581,7.99792,2500.7,2500.4,0.63780573]
["bitfinex","ETHUSD",1725286508794,3.99896,2500.7,2500.4,3.63780573]
["bitfinex","ETHUSD",1725286508966,3.99907,2500.6,2500.4,3.63780573]
["bitfinex","ETHUSD",1725286509168,0.08974214,2500.9,2500.4,3.63780573]
["bitfinex","ETHUSD",1725286509169,3.9992,2500.5,2500.4,3.0]
["bitfinex","ETHUSD",1725286509493,3.99936,2500.4,2500.2,3.0]
["bitfinex","ETHUSD",1725286509809,3.99936,2500.4,2500.2,4.12748294]
["bitfinex","ETHUSD",1725286510311,3.99952,2500.3,2500.2,3.0]
["bitfinex","ETHUSD",1725286510517,3.99952,2500.3,2500.1,2.4846]
["bitfinex","ETHUSD",1725286510518,3.99968,2500.2,2500.1,5.4846]
["bitfinex","ETHUSD",1725286510674,3.99968,2500.2,2500.1,3.0]
["bitfinex","ETHUSD",1725286511515,3.99968,2500.2,2500.1,22.79]
["bitfinex","ETHUSD",1725286511670,3.99952,2500.3,2500.1,25.79344903]
["bitfinex","ETHUSD",1725286512068,3.99968,2500.2,2500.1,25.79344903]
["bitfinex","ETHUSD",1725286512317,3.99968,2500.2,2500.1,22.79]
["bitfinex","ETHUSD",1725286512608,3.99968,2500.2,2500.1,24.79]
["bitfinex","ETHUSD",1725286513498,3.99952,2500.3,2500.1,24.79]
["bitfinex","ETHUSD",1725286513697,3.99937,2500.4,2500.1,24.79]
["bitfinex","ETHUSD",1725286513909,3.99937,2500.4,2500.2,2.77399903]
["bitfinex","ETHUSD",1725286514207,3.99937,2500.4,2500.3,3.0]
["bitfinex","ETHUSD",1725286514412,7.99881,2500.4,2500.3,3.0]
["bitfinex","ETHUSD",1725286514585,3.99963,2500.3,2500.2,3.0]
["bitfinex","ETHUSD",1725286515270,7.99926,2500.3,2500.2,3.0]
["bitfinex","ETHUSD",1725286515474,8.08900214,2500.3,2500.2,3.0]
["bitfinex","ETHUSD",1725286515709,7.99936,2500.2,2500.1,21.79]
["bitfinex","ETHUSD",1725286515915,8.08910214,2500.2,2500.1,21.79]
["bitfinex","ETHUSD",1725286516277,12.08878214,2500.2,2500.1,2.0]
["bitfinex","ETHUSD",1725286516703,8.08910214,2500.2,2500.1,2.0]
["bitfinex","ETHUSD",1725286516906,7.99936,2500.2,2500.1,2.0]
["bitfinex","ETHUSD",1725286517389,7.99936,2500.2,2500.1,5.0]
["bitfinex","ETHUSD",1725286518676,3.99968,2500.2,2500.1,5.0]
["bitfinex","ETHUSD",1725286518878,3.99968,2500.2,2500.1,5.79499903]
["bitfinex","ETHUSD",1725286519681,3.99954,2500.3,2500.1,8.20139903]
["bitfinex","ETHUSD",1725286520511,7.99916,2500.3,2500.1,8.20139903]
["bitfinex","ETHUSD",1725286520820,3.99968,2500.2,2500.1,8.20139903]
["bitfinex","ETHUSD",1725286521824,3.99968,2500.2,2500.1,5.79499903]
["bitfinex","ETHUSD",1725286521972,3.99968,2500.2,2500.1,5.0]
["bitfinex","ETHUSD",1725286524277,0.08974214,2500.5,2500.1,9.4934]
["bitfinex","ETHUSD",1725286524623,2.46745681,2501.8,2500.1,9.4934]
["bitfinex","ETHUSD",1725286524624,3.99821,2501.2,2500.6,6.40219]
["bitfinex","ETHUSD",1725286524831,3.99821,2501.2,2500.7,7.638999]
["bitfinex","ETHUSD",1725286525115,4.08744214,2501.5,2501.1,2.4033]
["bitfinex","ETHUSD",1725286525316,3.99768,2501.5,2501.1,5.4033]
["bitfinex","ETHUSD",1725286525528,3.99778,2501.4,2501.1,5.4033]
["bitfinex","ETHUSD",1725286525691,3.99778,2501.4,2501.1,3.743332]
["bitfinex","ETHUSD",1725286525879,3.99778,2501.4,2501.2,3.0]
["bitfinex","ETHUSD",1725286526321,7.99542,2501.5,2501.2,3.0]
["bitfinex","ETHUSD",1725286526516,7.99536,2501.5,2501.2,3.0]
["bitfinex","ETHUSD",1725286526818,3.99768,2501.5,2501.2,3.0]
["bitfinex","ETHUSD",1725286527035,3.99739,2501.7,2501.3,3.99787]
["bitfinex","ETHUSD",1725286527316,3.99739,2501.7,2501.4,3.0]
["bitfinex","ETHUSD",1725286527680,4.08681214,2501.9,2501.4,3.0]
["bitfinex","ETHUSD",1725286527681,3.99712,2501.8,2501.4,3.0]
["bitfinex","ETHUSD",1725286528419,3.99707,2501.9,2501.4,7.81283931]
["bitfinex","ETHUSD",1725286528719,3.99707,2501.9,2501.5,2.3192]
["bitfinex","ETHUSD",1725286528991,3.99608,2502.5,2501.8,2.0]
["bitfinex","ETHUSD",1725286529154,3.99504,2503.2,2502.2,3.99637]
["bitfinex","ETHUSD",1725286529450,3.99528,2503.0,2502.4,3.99613]
["bitfinex","ETHUSD",1725286529592,3.99557,2502.8,2502.5,3.0]
["bitfinex","ETHUSD",1725286529794,0.89775235,2503.0,2502.3,2.55]
["bitfinex","ETHUSD",1725286529795,3.99577,2502.7,2502.4,3.0]
["bitfinex","ETHUSD",1725286529994,3.99589,2502.6,2502.4,3.0]
["bitfinex","ETHUSD",1725286530247,7.9916,2502.7,2502.1,5.3192]
["bitfinex","ETHUSD",1725286530535,3.99577,2502.7,2502.2,4.55]
["bitfinex","ETHUSD",1725286530736,3.99577,2502.7,2502.3,3.0]
["bitfinex","ETHUSD",1725286531245,3.9956,2502.8,2502.4,2.55]
["bitfinex","ETHUSD",1725286531400,3.99543,2502.9,2502.5,3.0]
["bitfinex","ETHUSD",1725286531740,3.99588,2502.6,2502.3,3.0]
["bitfinex","ETHUSD",1725286531952,7.99125,2502.8,2502.6,0.08604734]
["bitfinex","ETHUSD",1725286532103,7.99125,2502.8,2502.3,3.0]
["bitfinex","ETHUSD",1725286532304,7.99125,2502.8,2502.7,0.08603638]
["bitfinex","ETHUSD",1725286532530,3.99578,2502.7,2502.3,3.0]
["bitfinex","ETHUSD",1725286532840,3.99578,2502.7,2502.3,4.586568]
["bitfinex","ETHUSD",1725286534004,3.99595,2502.6,2502.3,4.586568]
["bitfinex","ETHUSD",1725286534205,3.99595,2502.6,2502.3,3.0]
["bitfinex","ETHUSD",1725286534433,3.99658,2502.2,2502.0,7.41]
["bitfinex","ETHUSD",1725286534601,3.99658,2502.2,2502.1,4.0]
["bitfinex","ETHUSD",1725286535357,3.99635,2502.3,2502.1,3.12]
["bitfinex","ETHUSD",1725286535719,7.99276,2502.3,2502.2,3.0]
["bitfinex","ETHUSD",1725286536025,7.99276,2502.3,2502.1,3.0]
["bitfinex","ETHUSD",1725286536026,3.99648,2502.2,2502.1,3.0]
["bitfinex","ETHUSD",1725286537053,7.99252,2502.4,2502.1,3.0]
["bitfinex","ETHUSD",1725286537364,7.99252,2502.4,2502.1,6.02]
["bitfinex","ETHUSD",1725286537515,3.99625,2502.4,2502.1,6.02]
["bitfinex","ETHUSD",1725286538555,3.99602,2502.5,2502.1,6.02]
["bitfinex","ETHUSD",1725286538915,3.99572,2502.7,2502.2,6.998117]
["bitfinex","ETHUSD",1725286539117,3.99572,2502.7,2502.3,3.0]
["bitfinex","ETHUSD",1725286539315,3.99572,2502.7,2502.3,5.3995]
["bitfinex","ETHUSD",1725286539839,3.99572,2502.7,2502.4,0.08489263]
["bitfinex","ETHUSD",1725286540660,4.08522214,2502.9,2502.4,5.38428359]
["bitfinex","ETHUSD",1725286540825,3.99548,2502.9,2502.5,3.0]
["bitfinex","ETHUSD",1725286541230,3.99545,2502.9,2502.6,0.08478615]
["bitfinex","ETHUSD",1725286541425,7.9909,2502.9,2502.6,0.92319686]
["bitfinex","ETHUSD",1725286541767,3.99545,2502.9,2502.6,0.92319686]
["bitfinex","ETHUSD",1725286542052,7.99091,2502.9,2502.6,0.92319686]
["bitfinex","ETHUSD",1725286542239,3.99545,2502.9,2502.6,0.92319686]
["bitfinex","ETHUSD",1725286542439,7.99096,2502.9,2502.6,0.92319686]
["bitfinex","ETHUSD",1725286543158,3.99545,2502.9,2502.6,0.92319686]
["bitfinex","ETHUSD",1725286543522,7.99093,2502.9,2502.6,0.92319686]
["bitfinex","ETHUSD",1725286543730,3.99562,2502.8,2502.6,0.92319686]
["bitfinex","ETHUSD",1725286543939,3.99568,2502.7,2502.6,0.08478615]
["bitfinex","ETHUSD",1725286544351,3.99568,2502.7,2502.4,4.30325096]
["bitfinex","ETHUSD",1725286544657,3.99568,2502.7,2502.5,0.08458191]
["bitfinex","ETHUSD",1725286544865,3.99532,2503.0,2502.5,0.08458191]
["bitfinex","ETHUSD",1725286545017,3.99548,2502.9,2502.5,3.1419452]
["bitfinex","ETHUSD",1725286545218,3.99478,2503.3,2502.6,3.0]
["bitfinex","ETHUSD",1725286545219,3.99557,2502.8,2502.6,3.0]
["bitfinex","ETHUSD",1725286545425,3.99568,2502.7,2502.6,3.0]
["bitfinex","ETHUSD",1725286545646,3.99568,2502.7,2502.6,0.43878329]
["bitfinex","ETHUSD",1725286545846,3.99557,2502.8,2502.6,0.43878329]
["bitfinex","ETHUSD",1725286546258,3.99536,2502.9,2502.6,0.43878329]
["bitfinex","ETHUSD",1725286546621,3.99521,2503.0,2502.6,0.43878329]
["bitfinex","ETHUSD",1725286546822,3.99521,2503.0,2502.6,20.22878329]
["bitfinex","ETHUSD",1725286547020,3.99521,2503.0,2502.7,2.02287833]
["bitfinex","ETHUSD",1725286547373,3.99537,2502.9,2502.7,5.02287833]
["bitfinex","ETHUSD",1725286548024,7.99083,2502.9,2502.7,5.02287833]
["bitfinex","ETHUSD",1725286548224,3.99537,2502.9,2502.7,5.02287833]
["bitfinex","ETHUSD",1725286548666,3.99537,2502.9,2502.8,2.52516616]
["bitfinex","ETHUSD",1725286548874,3.99537,2502.9,2502.8,5.52516616]
["bitfinex","ETHUSD",1725286549569,3.99537,2502.9,2502.8,3.0]
["bitfinex","ETHUSD",1725286549869,3.99554,2502.8,2502.7,3.0]
["bitfinex","ETHUSD",1725286550647,3.99554,2502.8,2502.6,3.43878329]
["bitfinex","ETHUSD",1725286550945,3.99554,2502.8,2502.7,2.32287833]
["bitfinex","ETHUSD",1725286551149,3.99554,2502.8,2502.7,5.32287833]
["bitfinex","ETHUSD",1725286551669,3.99538,2502.9,2502.8,2.3883]
["bitfinex","ETHUSD",1725286551824,7.99055,2503.0,2502.8,6.20329616]
["bitfinex","ETHUSD",1725286552523,3.99536,2502.9,2502.8,6.20329616]
["bitfinex","ETHUSD",1725286553743,3.99523,2503.0,2502.8,6.20329616]
["bitfinex","ETHUSD",1725286554824,3.99523,2503.0,2502.9,0.08392317]
["bitfinex","ETHUSD",1725286555075,3.99523,2503.0,2502.9,0.94493294]
["bitfinex","ETHUSD",1725286555308,3.99523,2503.0,2502.9,3.94493294]
["bitfinex","ETHUSD",1725286555947,7.9905,2503.0,2502.9,3.94493294]
["bitfinex","ETHUSD",1725286556873,7.9905,2503.0,2502.9,3.08392317]
["bitfinex","ETHUSD",1725286557561,7.9905,2503.0,2502.9,0.08392317]
["bitfinex","ETHUSD",1725286557771,7.9905,2503.0,2502.9,3.08392317]
["bitfinex","ETHUSD",1725286557990,3.99552,2502.8,2502.7,5.32287833]
["bitfinex","ETHUSD",1725286558725,3.99524,2503.0,2502.7,5.32287833]
["bitfinex","ETHUSD",1725286559574,3.99524,2503.0,2502.7,7.32287833]
["bitfinex","ETHUSD",1725286559770,3.99524,2503.0,2502.8,2.71128783]
["bitfinex","ETHUSD",1725286560092,3.99506,2503.1,2502.9,5.2586]
["bitfinex","ETHUSD",1725286563168,3.99489,2503.2,2502.9,5.2586]
["bitfinex","ETHUSD",1725286563764,3.99507,2503.1,2502.9,5.2586]
["bitfinex","ETHUSD",1725286564082,3.99507,2503.1,2502.9,3.0]
["bitfinex","ETHUSD",1725286564697,7.98986,2503.2,2502.9,4.00341662]
["bitfinex","ETHUSD",1725286564900,3.99489,2503.2,2502.9,4.00341662]
["bitfinex","ETHUSD",1725286565210,7.98986,2503.2,2502.9,4.00341662]
["bitfinex","ETHUSD",1725286565416,3.99489,2503.2,2503.0,2.3089]
["bitfinex","ETHUSD",1725286565710,3.99489,2503.2,2503.1,0.63123166]
["bitfinex","ETHUSD",1725286565866,3.99474,2503.3,2503.1,3.63123166]
["bitfinex","ETHUSD",1725286566306,3.99488,2503.2,2503.1,3.63123166]
["bitfinex","ETHUSD",1725286566504,3.99474,2503.3,2503.1,3.63123166]
["bitfinex","ETHUSD",1725286567011,7.98958,2503.3,2503.1,3.63123166]
["bitfinex","ETHUSD",1725286567171,3.99474,2503.3,2503.1,3.63123166]
["bitfinex","ETHUSD",1725286567373,3.99455,2503.5,2503.2,0.59401317]
["bitfinex","ETHUSD",1725286567605,7.98905,2503.5,2503.2,0.59401317]
["bitfinex","ETHUSD",1725286567916,3.99426,2503.6,2503.2,0.59401317]
["bitfinex","ETHUSD",1725286568072,3.99426,2503.6,2503.3,0.76688586]
["bitfinex","ETHUSD",1725286568595,3.99393,2503.8,2503.3,0.84677717]
["bitfinex","ETHUSD",1725286568773,6.58532876,2504.1,2503.3,3.99462]
["bitfinex","ETHUSD",1725286568774,3.9941,2503.7,2503.3,3.99462]
["bitfinex","ETHUSD",1725286568973,3.9941,2503.7,2503.4,3.0]
["bitfinex","ETHUSD",1725286569169,3.9941,2503.7,2503.5,0.699462]
["bitfinex","ETHUSD",1725286569370,4.08370214,2503.8,2503.4,3.0]
["bitfinex","ETHUSD",1725286569821,4.08370214,2503.8,2503.5,0.08365767]
["bitfinex","ETHUSD",1725286570026,2.457,2504.5,2503.6,4.3372]
["bitfinex","ETHUSD",1725286570308,3.99391,2503.9,2503.7,3.08363576]
["bitfinex","ETHUSD",1725286570571,3.99392,2503.8,2503.7,3.08363576]
["bitfinex","ETHUSD",1725286570716,3.99392,2503.8,2503.7,0.08363576]
["bitfinex","ETHUSD",1725286571133,7.98848,2503.6,2503.5,3.0]
["bitfinex","ETHUSD",1725286571329,3.99445,2503.5,2503.1,3.41347646]
["bitfinex","ETHUSD",1725286571525,3.99445,2503.5,2503.2,2.95357665]
["bitfinex","ETHUSD",1725286571918,3.99445,2503.5,2503.3,3.0]
["bitfinex","ETHUSD",1725286572450,3.99424,2503.6,2503.3,3.0]
["bitfinex","ETHUSD",1725286572451,3.99432,2503.6,2503.3,3.0]
["bitfinex","ETHUSD",1725286572943,7.98865,2503.6,2503.3,3.0]
["bitfinex","ETHUSD",1725286573143,7.98865,2503.6,2503.3,3.99485367]
["bitfinex","ETHUSD",1725286573144,3.99432,2503.6,2503.3,3.99485367]
["bitfinex","ETHUSD",1725286574634,3.99409,2503.7,2503.3,3.99485367]
["bitfinex","ETHUSD",1725286575437,3.99426,2503.6,2503.3,3.99485367]
["bitfinex","ETHUSD",1725286576481,3.9941,2503.7,2503.3,3.99485367]
["bitfinex","ETHUSD",1725286577140,3.9941,2503.7,2503.3,7.98957367]
["bitfinex","ETHUSD",1725286577336,3.9941,2503.7,2503.4,3.47279203]
["bitfinex","ETHUSD",1725286577570,3.9941,2503.7,2503.5,3.0]
["bitfinex","ETHUSD",1725286578193,3.99432,2503.6,2503.5,3.0]
["bitfinex","ETHUSD",1725286578786,3.99456,2503.4,2503.3,3.0]
["bitfinex","ETHUSD",1725286580160,8.07886214,2503.4,2503.3,3.0]
["bitfinex","ETHUSD",1725286580404,3.99456,2503.4,2503.3,3.0]
["bitfinex","ETHUSD",1725286580706,7.9889,2503.5,2503.3,3.0]
["bitfinex","ETHUSD",1725286580908,7.98894,2503.5,2503.3,3.0]
["bitfinex","ETHUSD",1725286581069,4.08406214,2503.6,2503.3,3.0]
["bitfinex","ETHUSD",1725286581268,3.99432,2503.6,2503.3,3.0]
["bitfinex","ETHUSD",1725286581811,3.99456,2503.4,2503.3,3.0]
["bitfinex","ETHUSD",1725286581975,7.98912,2503.4,2503.3,3.0]
["bitfinex","ETHUSD",1725286582383,8.07886214,2503.4,2503.3,3.0]
["bitfinex","ETHUSD",1725286582768,3.99448,2503.5,2503.3,3.0]
["bitfinex","ETHUSD",1725286582966,3.52311739,2503.9,2503.4,0.3]
["bitfinex","ETHUSD",1725286582967,4.08377214,2503.8,2503.4,0.3]
["bitfinex","ETHUSD",1725286583210,3.99418,2503.7,2503.3,3.0]
["bitfinex","ETHUSD",1725286583508,3.99427,2503.6,2503.3,3.0]
["bitfinex","ETHUSD",1725286583709,3.99418,2503.7,2503.2,5.45528852]
["bitfinex","ETHUSD",1725286583710,3.9941,2503.7,2503.2,5.45528852]
["bitfinex","ETHUSD",1725286583863,3.9941,2503.7,2503.3,5.13974085]
["bitfinex","ETHUSD",1725286584064,3.9941,2503.7,2503.4,3.0]
["bitfinex","ETHUSD",1725286584716,3.99361,2504.0,2503.5,2.45528655]
["bitfinex","ETHUSD",1725286584877,3.99361,2504.0,2503.5,7.26677031]
["bitfinex","ETHUSD",1725286585081,3.99361,2504.0,2503.6,6.99422]
["bitfinex","ETHUSD",1725286585280,3.9934,2504.2,2503.7,6.07388423]
["bitfinex","ETHUSD",1725286585508,3.9934,2504.2,2503.8,6.36566778]
["bitfinex","ETHUSD",1725286585906,3.9934,2504.2,2503.9,0.08227742]
["bitfinex","ETHUSD",1725286586600,3.99323,2504.3,2503.9,0.08227742]
["bitfinex","ETHUSD",1725286586800,3.99323,2504.3,2503.9,3.30546294]
["bitfinex","ETHUSD",1725286586996,3.99323,2504.3,2504.0,3.0]
["bitfinex","ETHUSD",1725286587314,3.99323,2504.3,2504.1,0.08172582]
["bitfinex","ETHUSD",1725286588400,7.98618,2504.4,2504.1,0.08172582]
["bitfinex","ETHUSD",1725286588601,7.98618,2504.4,2504.1,1.34730195]
["bitfinex","ETHUSD",1725286588937,7.98618,2504.4,2504.1,0.08172582]
["bitfinex","ETHUSD",1725286588938,3.99329,2504.2,2504.1,0.08172582]
["bitfinex","ETHUSD",1725286589948,4.08287214,2504.3,2504.1,0.08172582]
["bitfinex","ETHUSD",1725286590117,3.99296,2504.5,2504.1,0.08172582]
["bitfinex","ETHUSD",1725286590454,3.99296,2504.5,2504.1,0.94792695]
["bitfinex","ETHUSD",1725286590802,0.08974214,2504.8,2504.2,0.07986243]
["bitfinex","ETHUSD",1725286591138,3.99251,2504.7,2504.3,0.08153506]
["bitfinex","ETHUSD",1725286592114,4.08249214,2504.6,2504.3,0.08153506]
["bitfinex","ETHUSD",1725286592456,3.99297,2504.4,2504.3,0.08153506]
["bitfinex","ETHUSD",1725286592614,4.08271214,2504.4,2504.3,0.08153506]
["bitfinex","ETHUSD",1725286592816,7.98594,2504.4,2504.3,0.08153506]
["bitfinex","ETHUSD",1725286594058,8.07568214,2504.4,2504.3,0.08153506]
["bitfinex","ETHUSD",1725286595240,8.07568214,2504.4,2503.9,3.0]
["bitfinex","ETHUSD",1725286595241,3.99361,2504.0,2503.9,3.0]
["bitfinex","ETHUSD",1725286595410,3.99376,2503.9,2503.8,3.0]
["bitfinex","ETHUSD",1725286595614,3.99392,2503.8,2503.7,2.22528]
["bitfinex","ETHUSD",1725286596011,3.99377,2503.9,2503.7,2.22528]
["bitfinex","ETHUSD",1725286596245,3.99377,2503.9,2503.8,0.222528]
["bitfinex","ETHUSD",1725286596457,7.98754,2503.9,2503.8,0.222528]
["bitfinex","ETHUSD",1725286597221,3.99377,2503.9,2503.8,0.222528]
["bitfinex","ETHUSD",1725286597916,3.99392,2503.8,2503.7,2.22528]
["bitfinex","ETHUSD",1725286599058,3.99372,2504.0,2503.6,3.0]
["bitfinex","ETHUSD",1725286599059,7.98816,2503.7,2503.6,3.0]
["bitfinex","ETHUSD",1725286599270,0.08974214,2503.7,2503.2,2.3835]
["bitfinex","ETHUSD",1725286599437,3.99454,2503.5,2503.3,4.97935]
["bitfinex","ETHUSD",1725286599620,3.99456,2503.4,2503.3,4.97935]
["bitfinex","ETHUSD",1725286599819,3.99456,2503.4,2503.3,5.06155495]
["bitfinex","ETHUSD",1725286600228,7.98912,2503.4,2503.3,1.06155495]
["bitfinex","ETHUSD",1725286600535,8.07886214,2503.4,2503.3,0.08220495]
["bitfinex","ETHUSD",1725286600687,7.98912,2503.4,2503.3,0.08220495]
["bitfinex","ETHUSD",1725286600868,3.99509,2503.1,2502.9,9.9087]
["bitfinex","ETHUSD",1725286601074,3.99509,2503.1,2503.0,8.01493556]
["bitfinex","ETHUSD",1725286601445,7.9902,2503.1,2503.0,8.01493556]
["bitfinex","ETHUSD",1725286601695,12.07505214,2503.1,2503.0,4.0]
["bitfinex","ETHUSD",1725286601878,7.99104,2502.8,2502.7,2.0]
["bitfinex","ETHUSD",1725286602194,17.1975349,2502.8,2502.7,2.0]
["bitfinex","ETHUSD",1725286602543,23.5615549,2502.8,2502.7,2.0]
["bitfinex","ETHUSD",1725286602749,27.5570749,2502.8,2502.7,1e-05]
["bitfinex","ETHUSD",1725286603098,3.99756,2501.6,2501.3,2.4987]
["bitfinex","ETHUSD",1725286603260,3.99627,2502.4,2501.3,2.4987]
["bitfinex","ETHUSD",1725286603261,8.31905876,2502.0,2501.5,4.0]
["bitfinex","ETHUSD",1725286603464,3.99744,2501.6,2501.5,4.0]
["bitfinex","ETHUSD",1725286603659,3.99769,2501.5,2501.3,2.4987]
["bitfinex","ETHUSD",1725286603862,3.99769,2501.5,2501.1,19.79]
["bitfinex","ETHUSD",1725286604053,3.99769,2501.5,2501.2,3.14797]
["bitfinex","ETHUSD",1725286604272,4.08718214,2501.6,2501.2,3.14797]
["bitfinex","ETHUSD",1725286604472,3.99771,2501.5,2501.2,3.14797]
["bitfinex","ETHUSD",1725286604669,3.99744,2501.6,2501.0,7.41]
["bitfinex","ETHUSD",1725286604670,3.99816,2501.2,2501.0,7.41]
["bitfinex","ETHUSD",1725286604920,3.99816,2501.2,2501.1,4.0]
["bitfinex","ETHUSD",1725286604921,12.72707897,2501.2,2501.1,4.0]
["bitfinex","ETHUSD",1725286605232,2.4672,2501.0,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286605358,3.99984,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286605560,3.99963,2500.3,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286605796,7.99928,2500.3,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286606086,3.99963,2500.3,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286606297,3.99888,2500.7,2500.1,2.2797]
["bitfinex","ETHUSD",1725286606658,3.99904,2500.6,2500.1,2.2797]
["bitfinex","ETHUSD",1725286606882,3.99888,2500.7,2500.1,5.35968818]
["bitfinex","ETHUSD",1725286607063,3.99888,2500.7,2500.2,0.97246793]
["bitfinex","ETHUSD",1725286607264,3.99926,2500.5,2500.2,3.0]
["bitfinex","ETHUSD",1725286607459,3.99926,2500.5,2500.1,2.2797]
["bitfinex","ETHUSD",1725286607712,3.99926,2500.5,2500.1,3.25218094]
["bitfinex","ETHUSD",1725286608110,3.99926,2500.5,2500.1,3.33216913]
["bitfinex","ETHUSD",1725286609124,0.08974214,2500.8,2500.2,3.0799882]
["bitfinex","ETHUSD",1725286609296,4.32212876,2501.2,2500.3,4.83263691]
["bitfinex","ETHUSD",1725286609297,3.99864,2500.9,2500.3,4.83263691]
["bitfinex","ETHUSD",1725286609497,3.99864,2500.9,2500.4,3.0]
["bitfinex","ETHUSD",1725286610821,3.99881,2500.8,2500.4,3.0]
["bitfinex","ETHUSD",1725286611025,0.08974214,2500.8,2500.4,3.0]
["bitfinex","ETHUSD",1725286611226,4.08847214,2500.8,2500.4,3.0]
["bitfinex","ETHUSD",1725286611703,4.08847214,2500.8,2500.5,3.0]
["bitfinex","ETHUSD",1725286611920,3.99893,2500.7,2500.5,3.0]
["bitfinex","ETHUSD",1725286612139,3.99893,2500.7,2500.2,3.0]
["bitfinex","ETHUSD",1725286612140,3.9992,2500.5,2500.2,3.0]
["bitfinex","ETHUSD",1725286612341,3.99904,2500.6,2500.2,3.40342075]
["bitfinex","ETHUSD",1725286612519,7.99821,2500.6,2500.2,3.40342075]
["bitfinex","ETHUSD",1725286612703,3.99936,2500.4,2500.2,3.40342075]
["bitfinex","ETHUSD",1725286612905,3.99904,2500.6,2500.2,3.40342075]
["bitfinex","ETHUSD",1725286612906,4.08878214,2500.6,2500.2,3.40342075]
["bitfinex","ETHUSD",1725286613106,3.99921,2500.5,2500.2,3.40342075]
["bitfinex","ETHUSD",1725286613316,4.08878214,2500.6,2500.2,3.40342075]
["bitfinex","ETHUSD",1725286613492,3.99904,2500.6,2500.2,3.40342075]
["bitfinex","ETHUSD",1725286614104,3.99882,2500.8,2500.3,1.06554217]
["bitfinex","ETHUSD",1725286614589,3.99896,2500.7,2500.3,1.06554217]
["bitfinex","ETHUSD",1725286615137,3.99882,2500.8,2500.4,0.07189352]
["bitfinex","ETHUSD",1725286615301,7.99765,2500.8,2500.4,0.07189352]
["bitfinex","ETHUSD",1725286615503,4.08856214,2500.8,2500.4,0.07189352]
["bitfinex","ETHUSD",1725286616561,0.08974214,2500.9,2500.4,2.91293541]
["bitfinex","ETHUSD",1725286616879,3.99816,2501.2,2500.7,6.26297]
["bitfinex","ETHUSD",1725286617050,3.99754,2501.6,2500.8,2.70626862]
["bitfinex","ETHUSD",1725286617255,4.32212876,2501.6,2500.8,3.69807741]
["bitfinex","ETHUSD",1725286617422,7.99599,2501.3,2500.9,0.99609474]
["bitfinex","ETHUSD",1725286617626,7.99594,2501.3,2500.9,0.99609474]
["bitfinex","ETHUSD",1725286617966,3.99794,2501.3,2501.0,0.07163547]
["bitfinex","ETHUSD",1725286618172,3.99824,2501.1,2501.0,0.07163547]
["bitfinex","ETHUSD",1725286618668,3.99823,2501.2,2500.7,6.26296]
["bitfinex","ETHUSD",1725286618873,3.99824,2501.1,2501.0,0.07163547]
["bitfinex","ETHUSD",1725286619022,3.99824,2501.1,2500.6,3.0]
["bitfinex","ETHUSD",1725286619362,3.9984,2501.0,2500.6,6.93042519]
["bitfinex","ETHUSD",1725286619670,7.99694,2501.0,2500.7,0.07137638]
["bitfinex","ETHUSD",1725286619825,3.99872,2500.8,2500.7,0.07137638]
["bitfinex","ETHUSD",1725286620021,8.92824123,2500.8,2500.7,0.07137638]
["bitfinex","ETHUSD",1725286620228,3.99921,2500.5,2500.1,22.0541]
["bitfinex","ETHUSD",1725286620449,3.99921,2500.5,2500.1,2.2641]
["bitfinex","ETHUSD",1725286620662,3.99959,2500.3,2500.1,2.2641]
["bitfinex","ETHUSD",1725286621060,3.99959,2500.3,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286621266,3.99968,2500.2,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286621940,0.08974214,2500.3,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286621941,7.99968,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286623329,8.08942214,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286623515,8.08942214,2500.1,2500.0,5.94999032]
["bitfinex","ETHUSD",1725286624080,11.80757723,2500.1,2500.0,5.94999032]
["bitfinex","ETHUSD",1725286624284,20.03980385,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286624982,24.03964385,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286625185,20.03980385,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286625493,24.03964385,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286626025,28.58948385,2500.1,2500.0,2.94999032]
["bitfinex","ETHUSD",1725286626227,28.58948385,2500.1,2500.0,3.2e-07]
["bitfinex","ETHUSD",1725286627742,24.58964385,2500.1,2500.0,3.2e-07]
["bitfinex","ETHUSD",1725286628124,25.59270451,2500.1,2500.0,3.2e-07]
["bitfinex","ETHUSD",1725286628793,21.04286451,2500.1,2500.0,3.2e-07]
["bitfinex","ETHUSD",1725286628989,7.99968,2500.1,2500.0,3.2e-07]
["bitfinex","ETHUSD",1725286629189,3.99984,2500.1,2500.0,0.07190836]
["bitfinex","ETHUSD",1725286629399,4.08943214,2500.2,2500.0,0.07190836]
["bitfinex","ETHUSD",1725286629605,3.99984,2500.1,2500.0,0.07190836]
["bitfinex","ETHUSD",1725286629834,7.99968,2500.1,2500.0,0.07190836]
["bitfinex","ETHUSD",1725286630048,8.89836435,2500.1,2500.0,0.07190836]
["bitfinex","ETHUSD",1725286630256,8.08942214,2500.1,2500.0,0.07190836]
["bitfinex","ETHUSD",1725286630758,3.99984,2500.1,2500.0,0.07190836]
["bitfinex","ETHUSD",1725286631841,7.99968,2500.1,2500.0,0.07190836]
["bitfinex","ETHUSD",1725286632049,8.08942214,2500.1,2500.0,0.07190836]
["bitfinex","ETHUSD",1725286633314,13.29818535,2500.1,2500.0,0.07190836]
["bitfinex","ETHUSD",1725286633514,9.29834535,2500.1,2500.0,0.07190836]
["bitfinex","ETHUSD",1725286633711,4.00048,2499.7,2499.6,2.92190836]
["bitfinex","ETHUSD",1725286633917,4.00021,2499.9,2499.6,2.92190836]
["bitfinex","ETHUSD",1725286633918,4.00021,2499.9,2499.6,2.99226299]
["bitfinex","ETHUSD",1725286634125,4.00021,2499.9,2499.6,0.07035463]
["bitfinex","ETHUSD",1725286634446,8.00045,2499.9,2499.4,6.33207]
["bitfinex","ETHUSD",1725286634649,4.00021,2499.9,2499.7,0.07034364]
["bitfinex","ETHUSD",1725286634977,4.00021,2499.9,2499.4,10.34700556]
["bitfinex","ETHUSD",1725286635267,4.00021,2499.9,2499.2,45.6762205]
["bitfinex","ETHUSD",1725286635268,12.00069,2499.9,2499.8,0.07033265]
["bitfinex","ETHUSD",1725286635475,4.00112,2499.3,2499.2,0.1249905]
["bitfinex","ETHUSD",1725286635774,4.00112,2499.3,2499.2,4.19548136]
["bitfinex","ETHUSD",1725286635775,8.00224,2499.3,2499.2,4.19548136]
["bitfinex","ETHUSD",1725286636159,8.00224,2499.3,2499.2,0.19548136]
["bitfinex","ETHUSD",1725286637871,8.09198214,2499.3,2499.2,0.19548136]
["bitfinex","ETHUSD",1725286638727,12.89951662,2499.3,2499.2,0.19548136]
["bitfinex","ETHUSD",1725286639787,23.39855662,2499.3,2499.2,1.36e-06]
["bitfinex","ETHUSD",1725286639956,12.00672,2498.6,2498.5,0.91411438]
["bitfinex","ETHUSD",1725286640249,13.08336688,2498.6,2498.5,0.91411438]
["bitfinex","ETHUSD",1725286640580,13.08336688,2498.6,2498.5,0.97585474]
["bitfinex","ETHUSD",1725286640733,13.08336688,2498.6,2498.5,0.91411438]
["bitfinex","ETHUSD",1725286642755,4.00224,2498.6,2498.5,0.91411438]
["bitfinex","ETHUSD",1725286643000,4.00224,2498.6,2498.5,0.97719398]
["bitfinex","ETHUSD",1725286643164,8.00448,2498.6,2498.5,0.97719398]
["bitfinex","ETHUSD",1725286643368,8.09422214,2498.6,2498.5,0.97719398]
["bitfinex","ETHUSD",1725286644182,8.09422214,2498.6,2498.5,0.91411438]
["bitfinex","ETHUSD",1725286644368,9.8363743,2498.6,2498.5,0.91411438]
["bitfinex","ETHUSD",1725286644555,4.09198214,2498.6,2498.5,0.91411438]
["bitfinex","ETHUSD",1725286644752,4.09155214,2498.9,2498.5,0.97710156]
["bitfinex","ETHUSD",1725286645179,4.09155214,2498.9,2498.5,3.97710156]
["bitfinex","ETHUSD",1725286645487,0.08974214,2498.9,2498.5,4.6242262]
["bitfinex","ETHUSD",1725286645663,4.00216,2498.7,2498.5,3.97710156]
["bitfinex","ETHUSD",1725286645852,4.00224,2498.6,2498.5,3.97710156]
["bitfinex","ETHUSD",1725286646285,4.00216,2498.7,2498.5,3.97710156]
["bitfinex","ETHUSD",1725286646496,4.09198214,2498.6,2498.5,3.97710156]
["bitfinex","ETHUSD",1725286646862,8.09422214,2498.6,2498.5,3.97710156]
["bitfinex","ETHUSD",1725286647057,8.09373214,2498.8,2498.5,3.97710156]
["bitfinex","ETHUSD",1725286647263,8.09372214,2498.8,2498.5,3.97710156]
["bitfinex","ETHUSD",1725286647463,4.09169214,2498.8,2498.5,3.97710156]
["bitfinex","ETHUSD",1725286647683,8.09373214,2498.8,2498.5,3.97710156]
["bitfinex","ETHUSD",1725286648001,4.00106,2499.4,2498.6,4.00213]
["bitfinex","ETHUSD",1725286648230,0.08974214,2499.4,2498.8,4.00182]
["bitfinex","ETHUSD",1725286648501,4.00081,2499.5,2498.9,3.00444174]
["bitfinex","ETHUSD",1725286648656,4.00098,2499.4,2498.9,6.06738493]
["bitfinex","ETHUSD",1725286649402,4.00075,2499.6,2498.9,6.06738493]
["bitfinex","ETHUSD",1725286649403,0.08974214,2499.6,2499.1,2.3723]
["bitfinex","ETHUSD",1725286649599,4.00056,2499.7,2499.1,5.3723]
["bitfinex","ETHUSD",1725286649801,4.09022214,2499.7,2499.2,0.06291021]
["bitfinex","ETHUSD",1725286650100,4.00069,2499.6,2499.2,0.06291021]
["bitfinex","ETHUSD",1725286650398,4.09022214,2499.7,2499.2,0.06291021]
["bitfinex","ETHUSD",1725286650602,4.08998214,2499.9,2499.3,0.08001881]
["bitfinex","ETHUSD",1725286650802,4.00024,2499.9,2499.3,3.14292569]
["bitfinex","ETHUSD",1725286650954,0.08974214,2499.8,2499.3,3.14292569]
["bitfinex","ETHUSD",1725286651301,4.00077,2499.6,2499.4,3.0]
["bitfinex","ETHUSD",1725286651500,8.00079,2499.8,2499.4,3.0]
["bitfinex","ETHUSD",1725286651652,8.00075,2499.8,2499.5,0.0628849]
["bitfinex","ETHUSD",1725286651853,4.00033,2499.8,2499.5,0.0628849]
["bitfinex","ETHUSD",1725286652093,4.00033,2499.8,2499.2,3.0]
["bitfinex","ETHUSD",1725286652300,0.08974214,2499.9,2499.7,2.3451]
["bitfinex","ETHUSD",1725286652616,0.08974214,2500.0,2499.8,0.06285193]
["bitfinex","ETHUSD",1725286652788,0.08974214,2500.0,2499.7,2.3451]
["bitfinex","ETHUSD",1725286652963,0.08974214,2500.0,2499.9,0.06284094]
["bitfinex","ETHUSD",1725286653168,0.08974214,2500.0,2499.7,2.3451]
["bitfinex","ETHUSD",1725286653516,0.08974214,2500.0,2499.9,0.06284094]
["bitfinex","ETHUSD",1725286653661,4.08961214,2500.1,2499.8,0.06285193]
["bitfinex","ETHUSD",1725286653858,7.59478942,2500.6,2499.9,0.06284094]
["bitfinex","ETHUSD",1725286653859,4.08919214,2500.4,2499.9,0.06284094]
["bitfinex","ETHUSD",1725286654109,8.08736214,2500.8,2500.0,2.2998]
["bitfinex","ETHUSD",1725286654309,5.32518942,2501.0,2500.0,2.2998]
["bitfinex","ETHUSD",1725286654310,0.08974214,2500.9,2500.4,2.2998]
["bitfinex","ETHUSD",1725286654457,0.08974214,2500.9,2500.4,5.2998]
["bitfinex","ETHUSD",1725286654842,0.08974214,2500.9,2500.5,0.06277504]
["bitfinex","ETHUSD",1725286655105,3.99904,2500.6,2500.5,0.06277504]
["bitfinex","ETHUSD",1725286655269,0.08974214,2500.7,2500.5,0.06277504]
["bitfinex","ETHUSD",1725286655600,3.99873,2500.8,2500.5,0.06277504]
["bitfinex","ETHUSD",1725286655768,4.08862214,2500.7,2500.5,0.06277504]
["bitfinex","ETHUSD",1725286655961,3.99888,2500.7,2500.5,0.06277504]
["bitfinex","ETHUSD",1725286656193,4.08862214,2500.7,2500.5,0.06277504]
["bitfinex","ETHUSD",1725286656499,3.99888,2500.7,2500.5,0.06277504]
["bitfinex","ETHUSD",1725286656807,4.08847214,2500.8,2500.5,0.06277504]
["bitfinex","ETHUSD",1725286656955,0.08974214,2500.9,2500.5,0.06277504]
["bitfinex","ETHUSD",1725286657614,3.99779,2501.4,2500.6,0.0799803]
["bitfinex","ETHUSD",1725286657615,0.08974214,2501.2,2500.6,0.0799803]
["bitfinex","ETHUSD",1725286657762,4.08792214,2501.2,2500.6,4.06178405]
["bitfinex","ETHUSD",1725286657962,4.08792214,2501.2,2500.6,5.90488966]
["bitfinex","ETHUSD",1725286658198,4.08791214,2501.2,2500.7,5.2529]
["bitfinex","ETHUSD",1725286658417,3.99872,2500.8,2500.7,3.06275307]
["bitfinex","ETHUSD",1725286658579,12.08590214,2500.8,2500.7,0.06275307]
["bitfinex","ETHUSD",1725286659057,3.99944,2500.4,2500.1,2.274]
["bitfinex","ETHUSD",1725286659457,4.08934214,2500.3,2500.2,0.05692733]
["bitfinex","ETHUSD",1725286659700,7.99834,2500.6,2500.2,0.05692733]
["bitfinex","ETHUSD",1725286659858,4.08895214,2500.5,2500.2,0.05692733]
["bitfinex","ETHUSD",1725286660062,8.08702214,2500.9,2500.3,6.33014]
["bitfinex","ETHUSD",1725286660263,4.08831214,2500.9,2500.4,3.0]
["bitfinex","ETHUSD",1725286660578,7.9983,2500.6,2500.4,3.05690536]
["bitfinex","ETHUSD",1725286660791,3.99888,2500.7,2500.4,3.05690536]
["bitfinex","ETHUSD",1725286660991,4.08855214,2500.8,2500.4,3.05690536]
["bitfinex","ETHUSD",1725286661203,8.08736214,2500.8,2500.4,3.05690536]
["bitfinex","ETHUSD",1725286661411,8.08737214,2500.8,2500.4,3.05690536]
["bitfinex","ETHUSD",1725286661607,4.08855214,2500.8,2500.4,3.05690536]
["bitfinex","ETHUSD",1725286661783,3.99849,2501.0,2500.4,4.77338525]
["bitfinex","ETHUSD",1725286661977,4.08802214,2501.1,2500.5,2.3559]
["bitfinex","ETHUSD",1725286662181,4.08802214,2501.1,2500.6,1.11284853]
["bitfinex","ETHUSD",1725286662411,0.08974214,2501.1,2500.6,4.11284853]
["bitfinex","ETHUSD",1725286662631,3.99783,2501.4,2500.7,4.07882288]
["bitfinex","ETHUSD",1725286662784,7.99568,2501.4,2500.8,3.0]
["bitfinex","ETHUSD",1725286662988,3.99794,2501.3,2500.8,3.0]
["bitfinex","ETHUSD",1725286663186,3.99755,2501.6,2501.0,2.4719]
["bitfinex","ETHUSD",1725286663391,3.99755,2501.6,2501.0,5.4719]
["bitfinex","ETHUSD",1725286663392,3.9976,2501.5,2501.0,5.4719]
["bitfinex","ETHUSD",1725286663620,3.9976,2501.5,2501.1,0.05567474]
["bitfinex","ETHUSD",1725286663796,3.9976,2501.5,2501.1,3.05567474]
["bitfinex","ETHUSD",1725286664296,3.99736,2501.7,2501.1,7.80667221]
["bitfinex","ETHUSD",1725286664500,3.99745,2501.6,2501.1,3.80843221]
["bitfinex","ETHUSD",1725286664701,7.99498,2501.6,2501.1,3.80843221]
["bitfinex","ETHUSD",1725286665021,3.99793,2501.3,2501.1,3.05567474]
["bitfinex","ETHUSD",1725286665385,3.9979,2501.4,2501.1,3.05567474]
["bitfinex","ETHUSD",1725286666289,3.99787,2501.4,2501.1,3.05567474]
["bitfinex","ETHUSD",1725286667003,7.99512,2501.6,2501.1,3.05567474]
["bitfinex","ETHUSD",1725286667221,3.99761,2501.5,2501.1,4.20828621]
["bitfinex","ETHUSD",1725286667407,3.99745,2501.6,2501.1,4.28824079]
["bitfinex","ETHUSD",1725286667601,3.99745,2501.6,2501.1,4.20828621]
["bitfinex","ETHUSD",1725286667834,3.99745,2501.6,2501.2,0.66801862]
["bitfinex","ETHUSD",1725286668269,3.99745,2501.6,2501.3,0.05565279]
["bitfinex","ETHUSD",1725286668444,3.99743,2501.7,2501.3,0.13560223]
["bitfinex","ETHUSD",1725286668747,3.99706,2501.9,2501.4,4.2657]
["bitfinex","ETHUSD",1725286669035,7.66368942,2502.5,2501.4,4.2657]
["bitfinex","ETHUSD",1725286669036,3.99732,2501.7,2501.5,3.0]
["bitfinex","ETHUSD",1725286669190,0.08974214,2501.6,2501.4,3.05564181]
["bitfinex","ETHUSD",1725286669390,3.99808,2501.2,2500.9,19.79]
["bitfinex","ETHUSD",1725286669586,3.99799,2501.3,2500.9,19.79]
["bitfinex","ETHUSD",1725286670035,3.99733,2501.7,2500.9,19.79]
["bitfinex","ETHUSD",1725286670036,7.99648,2501.1,2500.9,19.79]
["bitfinex","ETHUSD",1725286670331,8.08622214,2501.1,2501.0,4.0]
["bitfinex","ETHUSD",1725286670506,7.9968,2501.0,2500.9,19.79]
["bitfinex","ETHUSD",1725286670688,0.08974214,2501.1,2500.5,26.2507]
["bitfinex","ETHUSD",1725286670689,7.99759,2500.8,2500.5,26.2507]
["bitfinex","ETHUSD",1725286670899,3.99891,2500.7,2500.5,26.2507]
["bitfinex","ETHUSD",1725286671150,3.99904,2500.6,2500.3,19.79]
["bitfinex","ETHUSD",1725286671343,3.99904,2500.6,2500.2,22.2401]
["bitfinex","ETHUSD",1725286671511,3.99858,2500.9,2500.3,3.99943]
["bitfinex","ETHUSD",1725286671715,3.99858,2500.9,2500.2,28.46069]
["bitfinex","ETHUSD",1725286671911,3.9985,2501.0,2500.2,28.46069]
["bitfinex","ETHUSD",1725286671912,3.9985,2501.0,2500.4,2.0]
["bitfinex","ETHUSD",1725286672114,3.99842,2501.0,2500.5,2.3834]
["bitfinex","ETHUSD",1725286672445,3.99867,2500.9,2500.5,2.3834]
["bitfinex","ETHUSD",1725286672749,3.99904,2500.6,2500.5,2.3834]
["bitfinex","ETHUSD",1725286672904,3.99889,2500.7,2500.5,2.3834]
["bitfinex","ETHUSD",1725286673247,3.99865,2500.9,2500.5,2.3834]
["bitfinex","ETHUSD",1725286673447,3.99865,2500.9,2500.5,3.0004469]
["bitfinex","ETHUSD",1725286673740,3.99865,2500.9,2500.6,3.0]
["bitfinex","ETHUSD",1725286673946,3.99881,2500.8,2500.6,3.0]
["bitfinex","ETHUSD",1725286674445,3.99888,2500.7,2500.6,3.0]
["bitfinex","ETHUSD",1725286674946,3.99888,2500.7,2500.6,3.055184]
["bitfinex","ETHUSD",1725286675446,3.99874,2500.8,2500.6,3.055184]
["bitfinex","ETHUSD",1725286675603,7.99757,2500.8,2500.6,3.055184]
["bitfinex","ETHUSD",1725286675829,3.99888,2500.7,2500.6,3.055184]
["bitfinex","ETHUSD",1725286676961,7.99776,2500.7,2500.6,3.055184]
["bitfinex","ETHUSD",1725286678454,7.99776,2500.7,2500.6,0.055184]
["bitfinex","ETHUSD",1725286679152,3.99888,2500.7,2500.6,0.055184]
["bitfinex","ETHUSD",1725286679745,3.99798,2501.3,2500.8,6.45131]
["bitfinex","ETHUSD",1725286679947,7.99598,2501.3,2500.9,0.05489741]
["bitfinex","ETHUSD",1725286680186,3.99808,2501.2,2500.9,3.05489741]
["bitfinex","ETHUSD",1725286680488,3.99792,2501.3,2500.9,6.18453315]
["bitfinex","ETHUSD",1725286680635,3.9984,2501.0,2500.9,3.05489741]
["bitfinex","ETHUSD",1725286681265,8.08654214,2501.0,2500.9,3.05489741]
["bitfinex","ETHUSD",1725286681464,7.9968,2501.0,2500.9,3.05489741]
["bitfinex","ETHUSD",1725286682337,14.4528,2501.0,2500.9,0.05489741]
["bitfinex","ETHUSD",1725286682537,16.01826351,2501.0,2500.9,0.05489741]
["bitfinex","ETHUSD",1725286682770,7.9968,2501.0,2500.9,0.05489741]
["bitfinex","ETHUSD",1725286682983,3.99754,2501.6,2500.9,0.05489741]
["bitfinex","ETHUSD",1725286682984,3.99827,2501.1,2500.9,0.05489741]
["bitfinex","ETHUSD",1725286683158,7.67808942,2501.7,2500.9,0.05489741]
["bitfinex","ETHUSD",1725286683159,4.08779214,2501.3,2500.9,0.05489741]
["bitfinex","ETHUSD",1725286683376,3.99783,2501.4,2500.9,4.13334409]
["bitfinex","ETHUSD",1725286683575,4.08720214,2501.6,2501.0,3.0]
["bitfinex","ETHUSD",1725286683756,3.99777,2501.4,2501.1,0.05503679]
["bitfinex","ETHUSD",1725286684304,4.08728214,2501.6,2501.2,2.2526]
["bitfinex","ETHUSD",1725286684305,3.99754,2501.6,2501.2,2.2526]
["bitfinex","ETHUSD",1725286684597,7.99509,2501.6,2501.3,0.625082]
["bitfinex","ETHUSD",1725286684747,3.9976,2501.5,2501.3,3.0]
["bitfinex","ETHUSD",1725286684950,3.99691,2502.0,2501.4,22.09760386]
["bitfinex","ETHUSD",1725286685255,3.99691,2502.0,2501.5,3.07994174]
["bitfinex","ETHUSD",1725286685456,7.9938,2502.0,2501.5,3.13493463]
["bitfinex","ETHUSD",1725286685656,3.99689,2502.0,2501.5,3.05499289]
["bitfinex","ETHUSD",1725286685902,3.99713,2501.8,2501.5,0.05499289]
["bitfinex","ETHUSD",1725286686446,4.53686282,2502.5,2501.5,0.05499289]
["bitfinex","ETHUSD",1725286686447,3.99735,2501.7,2501.5,0.05499289]
["bitfinex","ETHUSD",1725286686774,8.08462214,2501.6,2501.5,0.05499289]
["bitfinex","ETHUSD",1725286687598,3.99707,2501.9,2501.5,0.05499289]
["bitfinex","ETHUSD",1725286687751,3.9968,2502.0,2501.6,2.4317]
["bitfinex","ETHUSD",1725286687951,3.9968,2502.0,2501.7,0.05453305]
["bitfinex","ETHUSD",1725286688153,3.99675,2502.1,2501.7,0.05453305]
["bitfinex","ETHUSD",1725286688665,4.08615214,2502.3,2501.8,0.07993978]
["bitfinex","ETHUSD",1725286688666,3.99641,2502.3,2501.8,0.07993978]
["bitfinex","ETHUSD",1725286688866,3.99641,2502.3,2501.8,4.07697978]
["bitfinex","ETHUSD",1725286689119,3.99641,2502.3,2501.9,3.05450343]
["bitfinex","ETHUSD",1725286689398,3.99588,2502.6,2502.1,2.37]
["bitfinex","ETHUSD",1725286689608,5.32518942,2503.2,2502.2,4.07626665]
["bitfinex","ETHUSD",1725286689756,6.44929,2503.3,2502.6,2.37]
["bitfinex","ETHUSD",1725286689757,3.99506,2503.1,2502.6,2.37]
["bitfinex","ETHUSD",1725286690102,3.99506,2503.1,2502.7,0.05408549]
["bitfinex","ETHUSD",1725286690413,3.9948,2503.3,2502.7,4.11973832]
["bitfinex","ETHUSD",1725286690566,7.98963,2503.3,2502.8,3.0]
["bitfinex","ETHUSD",1725286690947,7.98963,2503.3,2502.9,0.05308034]
["bitfinex","ETHUSD",1725286690948,3.9948,2503.3,2502.9,0.05308034]
["bitfinex","ETHUSD",1725286691268,3.99448,2503.5,2503.1,2.3115]
["bitfinex","ETHUSD",1725286691683,3.99448,2503.5,2503.2,0.05304746]
["bitfinex","ETHUSD",1725286691892,7.989,2503.5,2503.2,0.05304746]
["bitfinex","ETHUSD",1725286692067,4.08376214,2503.8,2503.3,2.0]
["bitfinex","ETHUSD",1725286692281,3.99402,2503.8,2503.3,2.0]
["bitfinex","ETHUSD",1725286692498,3.99434,2503.6,2503.4,0.05236549]
["bitfinex","ETHUSD",1725286692802,3.99434,2503.6,2503.2,3.0]
["bitfinex","ETHUSD",1725286692803,3.9944,2503.5,2503.2,3.0]
["bitfinex","ETHUSD",1725286693004,3.9944,2503.5,2503.1,5.3115]
["bitfinex","ETHUSD",1725286693174,3.99419,2503.7,2503.1,9.30651]
["bitfinex","ETHUSD",1725286693373,7.98838,2503.7,2503.1,9.30651]
["bitfinex","ETHUSD",1725286693705,3.99458,2503.4,2503.1,5.3115]
["bitfinex","ETHUSD",1725286694301,3.99458,2503.4,2503.1,3.0]
["bitfinex","ETHUSD",1725286694486,3.99488,2503.2,2503.0,2.0]
["bitfinex","ETHUSD",1725286694887,3.99504,2503.1,2502.9,3.0]
["bitfinex","ETHUSD",1725286695095,3.99488,2503.2,2502.8,5.4133]
["bitfinex","ETHUSD",1725286695261,3.99504,2503.1,2502.8,5.4133]
["bitfinex","ETHUSD",1725286695464,3.99536,2502.9,2502.4,4.3733]
["bitfinex","ETHUSD",1725286695688,3.99584,2502.6,2502.5,4.0]
["bitfinex","ETHUSD",1725286696102,4.395424,2502.6,2502.0,8.31928]
["bitfinex","ETHUSD",1725286696276,3.99584,2502.6,2502.0,8.31928]
["bitfinex","ETHUSD",1725286696577,3.99602,2502.5,2502.1,4.0]
["bitfinex","ETHUSD",1725286697204,3.99602,2502.5,2502.0,4.3225]
["bitfinex","ETHUSD",1725286697205,7.99211,2502.5,2502.0,4.3225]
["bitfinex","ETHUSD",1725286697513,8.791377,2502.5,2502.1,3.0]
["bitfinex","ETHUSD",1725286697807,3.99607,2502.5,2502.1,3.0]
["bitfinex","ETHUSD",1725286698016,3.99577,2502.7,2502.1,3.0]
["bitfinex","ETHUSD",1725286698017,3.99538,2502.9,2502.3,2.0]
["bitfinex","ETHUSD",1725286698163,3.99538,2502.9,2502.4,0.07991177]
["bitfinex","ETHUSD",1725286698363,3.99538,2502.9,2502.4,0.07991185]
["bitfinex","ETHUSD",1725286699061,7.99083,2502.9,2502.4,0.07991185]
["bitfinex","ETHUSD",1725286699267,3.99538,2502.9,2502.4,0.07991185]
["bitfinex","ETHUSD",1725286699556,3.99512,2503.1,2502.6,2.0]
["bitfinex","ETHUSD",1725286699755,3.99512,2503.1,2502.6,5.0]
["bitfinex","ETHUSD",1725286701249,7.99025,2503.1,2502.6,6.90839885]
["bitfinex","ETHUSD",1725286701466,3.99512,2503.1,2502.6,6.90839885]
["bitfinex","ETHUSD",1725286701969,4.08425214,2503.5,2502.7,23.86547104]
["bitfinex","ETHUSD",1725286702113,3.99465,2503.4,2503.0,2.2622]
["bitfinex","ETHUSD",1725286702331,3.99465,2503.4,2503.0,5.34209098]
["bitfinex","ETHUSD",1725286703464,3.99451,2503.5,2503.0,8.45482708]
["bitfinex","ETHUSD",1725286703672,3.99489,2503.2,2503.0,5.2622]
["bitfinex","ETHUSD",1725286703966,3.99489,2503.2,2503.0,2.2622]
["bitfinex","ETHUSD",1725286704340,7.9904,2503.0,2502.9,3.0]
["bitfinex","ETHUSD",1725286704679,7.99072,2502.9,2502.8,19.79]
["bitfinex","ETHUSD",1725286704892,3.9956,2502.8,2502.5,23.78]
["bitfinex","ETHUSD",1725286705052,3.9956,2502.8,2502.6,4.0]
["bitfinex","ETHUSD",1725286705389,3.9956,2502.8,2502.5,23.78]
["bitfinex","ETHUSD",1725286705592,3.99568,2502.7,2502.5,23.78]
["bitfinex","ETHUSD",1725286705741,3.99568,2502.7,2502.6,3.0]
["bitfinex","ETHUSD",1725286706091,7.99136,2502.7,2502.6,3.0]
["bitfinex","ETHUSD",1725286706392,3.99568,2502.7,2502.6,3.0]
["bitfinex","ETHUSD",1725286706692,3.9949,2503.2,2502.7,2.0]
["bitfinex","ETHUSD",1725286706845,3.99506,2503.1,2502.7,2.0]
["bitfinex","ETHUSD",1725286707042,3.99561,2502.8,2502.6,3.0]
["bitfinex","ETHUSD",1725286707451,3.99568,2502.7,2502.6,3.0]
["bitfinex","ETHUSD",1725286707650,3.99561,2502.8,2502.6,3.0]
["bitfinex","ETHUSD",1725286707889,3.99568,2502.7,2502.6,3.0]
["bitfinex","ETHUSD",1725286708041,3.99548,2502.9,2502.6,3.0]
["bitfinex","ETHUSD",1725286708245,3.99558,2502.8,2502.6,3.0]
["bitfinex","ETHUSD",1725286708445,3.99568,2502.7,2502.6,3.0]
["bitfinex","ETHUSD",1725286708682,3.99552,2502.8,2502.6,3.0]
["bitfinex","ETHUSD",1725286709045,3.99548,2502.9,2502.6,3.0]
["bitfinex","ETHUSD",1725286709246,3.99459,2503.4,2502.8,2.3421]
["bitfinex","ETHUSD",1725286709247,4.08459214,2503.3,2502.8,2.3421]
["bitfinex","ETHUSD",1725286709480,3.99457,2503.4,2503.0,2.0]
["bitfinex","ETHUSD",1725286709682,3.99457,2503.4,2503.1,0.07989099]
["bitfinex","ETHUSD",1725286710307,7.98867,2503.6,2503.1,0.07989099]
["bitfinex","ETHUSD",1725286710594,0.08974214,2503.5,2503.1,19.79]
["bitfinex","ETHUSD",1725286710902,9.31882942,2504.0,2503.1,19.79]
["bitfinex","ETHUSD",1725286710903,3.99488,2503.2,2503.1,19.79]
["bitfinex","ETHUSD",1725286711047,3.99488,2503.2,2503.1,22.79]
["bitfinex","ETHUSD",1725286711480,7.98955,2503.3,2503.1,22.79]
["bitfinex","ETHUSD",1725286711748,3.99473,2503.3,2503.2,3.0]
["bitfinex","ETHUSD",1725286712183,3.99444,2503.5,2503.2,3.0]
["bitfinex","ETHUSD",1725286712376,3.99444,2503.5,2503.2,5.35888665]
["bitfinex","ETHUSD",1725286712688,3.99438,2503.6,2503.2,5.279]
["bitfinex","ETHUSD",1725286712986,3.99458,2503.4,2503.2,3.0]
["bitfinex","ETHUSD",1725286713193,7.98873,2503.6,2503.3,2.498]
["bitfinex","ETHUSD",1725286713417,2.4658,2504.2,2503.1,23.78493]
["bitfinex","ETHUSD",1725286713418,3.99488,2503.2,2503.1,19.79]
["bitfinex","ETHUSD",1725286713564,3.99536,2503.0,2502.6,2.3883]
["bitfinex","ETHUSD",1725286713763,3.99536,2503.0,2502.7,4.0]
["bitfinex","ETHUSD",1725286713764,3.99562,2502.8,2502.7,4.0]
["bitfinex","ETHUSD",1725286714094,3.99537,2502.9,2502.7,4.0]
["bitfinex","ETHUSD",1725286714251,7.99084,2502.9,2502.7,4.0]
["bitfinex","ETHUSD",1725286714615,3.99537,2502.9,2502.6,2.3883]
["bitfinex","ETHUSD",1725286714884,3.99521,2503.0,2502.6,4.366745]
["bitfinex","ETHUSD",1725286715096,3.99521,2503.0,2502.7,3.0]
["bitfinex","ETHUSD",1725286715453,3.9951,2503.1,2502.7,3.0]
["bitfinex","ETHUSD",1725286715792,7.99028,2503.1,2502.7,3.0]
["bitfinex","ETHUSD",1725286715989,3.9951,2503.1,2502.7,3.0]
["bitfinex","ETHUSD",1725286716543,0.08974214,2503.2,2502.7,3.0]
["bitfinex","ETHUSD",1725286716745,2.3374,2503.2,2502.4,7.41]
["bitfinex","ETHUSD",1725286716949,3.99568,2502.7,2502.4,7.41]
["bitfinex","ETHUSD",1725286717423,3.99596,2502.6,2502.2,19.79]
["bitfinex","ETHUSD",1725286717576,3.99619,2502.4,2502.2,19.79]
["bitfinex","ETHUSD",1725286717776,3.99619,2502.4,2502.1,19.79]
["bitfinex","ETHUSD",1725286718210,3.99619,2502.4,2502.2,3.0]
["bitfinex","ETHUSD",1725286718404,3.99554,2502.8,2502.2,9.07629989]
["bitfinex","ETHUSD",1725286718576,3.99554,2502.8,2502.3,0.07991435]
["bitfinex","ETHUSD",1725286718776,3.99554,2502.8,2502.4,2.3477]
["bitfinex","ETHUSD",1725286718981,3.99554,2502.8,2502.4,5.3477]
["bitfinex","ETHUSD",1725286719222,3.99528,2503.0,2502.5,2.0]
["bitfinex","ETHUSD",1725286719397,3.99528,2503.0,2502.6,0.74178093]
["bitfinex","ETHUSD",1725286719715,3.99555,2502.8,2502.6,3.0]
["bitfinex","ETHUSD",1725286720079,3.99465,2503.4,2502.8,2.3477]
["bitfinex","ETHUSD",1725286720316,1.23849674,2504.5,2503.2,2.3477]
["bitfinex","ETHUSD",1725286720317,3.99437,2503.6,2503.2,2.3477]
["bitfinex","ETHUSD",1725286720467,4.08370214,2503.8,2503.3,0.07988379]
["bitfinex","ETHUSD",1725286720468,3.9942,2503.7,2503.3,0.07988379]
["bitfinex","ETHUSD",1725286720667,3.9945,2503.5,2503.3,3.04827981]
["bitfinex","ETHUSD",1725286721269,3.99456,2503.4,2503.3,3.04827981]
["bitfinex","ETHUSD",1725286722675,7.98912,2503.4,2503.3,3.04827981]
["bitfinex","ETHUSD",1725286725689,3.9945,2503.5,2503.3,0.04827981]
["bitfinex","ETHUSD",1725286726081,3.9945,2503.5,2503.1,2.0]
["bitfinex","ETHUSD",1725286726289,3.99417,2503.7,2503.4,0.04804642]
["bitfinex","ETHUSD",1725286726627,3.99427,2503.6,2503.5,0.04803547]
["bitfinex","ETHUSD",1725286726835,3.99358,2504.1,2503.5,4.12218832]
["bitfinex","ETHUSD",1725286726977,3.99358,2504.1,2503.6,6.74205883]
["bitfinex","ETHUSD",1725286727176,3.99358,2504.1,2503.7,3.04801356]
["bitfinex","ETHUSD",1725286727611,3.9933,2504.2,2503.7,3.04801356]
["bitfinex","ETHUSD",1725286727612,3.9933,2504.2,2503.7,7.04209356]
["bitfinex","ETHUSD",1725286727819,3.99321,2504.3,2503.8,5.9939]
["bitfinex","ETHUSD",1725286727991,3.99321,2504.3,2503.9,5.3356]
["bitfinex","ETHUSD",1725286728190,3.99321,2504.3,2504.0,0.0479807]
["bitfinex","ETHUSD",1725286728620,3.9933,2504.2,2504.0,0.0479807]
["bitfinex","ETHUSD",1725286728984,3.99268,2504.6,2504.0,0.0479807]
["bitfinex","ETHUSD",1725286728985,3.99345,2504.1,2504.0,0.0479807]
["bitfinex","ETHUSD",1725286729419,3.99321,2504.3,2504.0,0.0479807]
["bitfinex","ETHUSD",1725286729614,3.9933,2504.2,2504.0,0.0479807]
["bitfinex","ETHUSD",1725286729829,3.99345,2504.1,2504.0,0.0479807]
["bitfinex","ETHUSD",1725286730177,3.99345,2504.1,2503.8,5.0]
["bitfinex","ETHUSD",1725286730413,3.99345,2504.1,2503.9,0.04799165]
["bitfinex","ETHUSD",1725286730989,3.9933,2504.2,2503.9,0.04799165]
["bitfinex","ETHUSD",1725286732298,7.98615,2504.4,2503.9,1.58562182]
["bitfinex","ETHUSD",1725286732499,7.98614,2504.4,2503.9,4.58562182]
["bitfinex","ETHUSD",1725286732710,0.08974214,2504.6,2503.9,4.58562182]
["bitfinex","ETHUSD",1725286732711,3.99275,2504.6,2504.3,2.0]
["bitfinex","ETHUSD",1725286732924,3.99257,2504.7,2504.3,2.0]
["bitfinex","ETHUSD",1725286733143,3.99257,2504.7,2504.4,0.04736194]
["bitfinex","ETHUSD",1725286733627,3.99269,2504.6,2504.4,0.04736194]
["bitfinex","ETHUSD",1725286734301,3.99234,2504.8,2504.5,2.2638]
["bitfinex","ETHUSD",1725286734501,3.99234,2504.8,2504.5,5.2638]
["bitfinex","ETHUSD",1725286734822,3.99234,2504.8,2504.6,0.04734004]
["bitfinex","ETHUSD",1725286735026,3.99249,2504.7,2504.6,0.04734004]
["bitfinex","ETHUSD",1725286735994,7.98498,2504.7,2504.6,0.04734004]
["bitfinex","ETHUSD",1725286736242,3.99249,2504.7,2504.6,0.04734004]
["bitfinex","ETHUSD",1725286736668,7.98498,2504.7,2504.6,0.04734004]
["bitfinex","ETHUSD",1725286737284,9.50166714,2504.7,2504.6,0.04734004]
["bitfinex","ETHUSD",1725286737494,13.49415714,2504.7,2504.6,0.04734004]
["bitfinex","ETHUSD",1725286738081,3.99361,2504.0,2503.9,19.79]
["bitfinex","ETHUSD",1725286738288,3.99338,2504.2,2503.9,19.79]
["bitfinex","ETHUSD",1725286738436,3.99353,2504.1,2503.9,21.769]
["bitfinex","ETHUSD",1725286738941,3.99353,2504.1,2503.9,19.79]
["bitfinex","ETHUSD",1725286739279,0.08974214,2504.2,2503.9,19.79]
["bitfinex","ETHUSD",1725286739280,7.98722,2504.0,2503.9,19.79]
["bitfinex","ETHUSD",1725286739478,7.98722,2504.0,2503.9,3.0]
["bitfinex","ETHUSD",1725286739785,3.99384,2503.9,2503.7,3.0]
["bitfinex","ETHUSD",1725286740080,3.99361,2504.0,2503.7,3.0]
["bitfinex","ETHUSD",1725286740081,3.99392,2503.8,2503.7,3.0]
["bitfinex","ETHUSD",1725286740944,8.07758214,2503.8,2503.7,3.0]
["bitfinex","ETHUSD",1725286741663,8.07758214,2503.8,2503.5,19.79]
["bitfinex","ETHUSD",1725286741664,7.98816,2503.7,2503.6,3.0]
["bitfinex","ETHUSD",1725286742298,8.07790214,2503.7,2503.6,3.0]
["bitfinex","ETHUSD",1725286742459,14.53328214,2503.7,2503.6,3.0]
["bitfinex","ETHUSD",1725286742670,8.21664432,2503.7,2502.9,39.55]
["bitfinex","ETHUSD",1725286742984,3.99466,2503.4,2502.9,27.2]
["bitfinex","ETHUSD",1725286743153,3.99466,2503.4,2502.9,29.88876803]
["bitfinex","ETHUSD",1725286743352,3.9949,2503.2,2502.9,29.88876803]
["bitfinex","ETHUSD",1725286743541,3.99516,2503.1,2502.9,29.88876803]
["bitfinex","ETHUSD",1725286743740,3.9952,2503.0,2502.9,19.79]
["bitfinex","ETHUSD",1725286743942,3.9952,2503.0,2502.9,22.79]
["bitfinex","ETHUSD",1725286744395,7.99033,2503.1,2502.9,22.79]
["bitfinex","ETHUSD",1725286744604,3.99516,2503.1,2503.0,3.0]
["bitfinex","ETHUSD",1725286744743,3.9948,2503.3,2503.0,5.279]
["bitfinex","ETHUSD",1725286744947,4.08425214,2503.5,2503.0,2.4427]
["bitfinex","ETHUSD",1725286744948,3.9945,2503.5,2503.0,2.4427]
["bitfinex","ETHUSD",1725286745142,7.989,2503.5,2503.0,9.43788]
["bitfinex","ETHUSD",1725286745359,7.989,2503.5,2503.1,1.143788]
["bitfinex","ETHUSD",1725286745649,7.989,2503.5,2503.1,4.143788]
["bitfinex","ETHUSD",1725286745650,3.9945,2503.5,2503.1,4.143788]
["bitfinex","ETHUSD",1725286745861,0.08974214,2503.9,2503.2,2.07005782]
["bitfinex","ETHUSD",1725286746063,5.32518942,2504.2,2503.5,2.484]
["bitfinex","ETHUSD",1725286746064,3.99369,2504.0,2503.5,2.484]
["bitfinex","ETHUSD",1725286746350,3.99424,2503.6,2503.5,3.0]
["bitfinex","ETHUSD",1725286746566,3.99424,2503.6,2503.4,3.0]
["bitfinex","ETHUSD",1725286746774,3.99424,2503.6,2503.3,3.0]
["bitfinex","ETHUSD",1725286747095,3.99498,2503.2,2502.8,2.0]
["bitfinex","ETHUSD",1725286747244,0.08974214,2503.4,2502.6,2.484]
["bitfinex","ETHUSD",1725286747468,3.99564,2502.8,2502.6,2.484]
["bitfinex","ETHUSD",1725286748904,3.99564,2502.8,2502.6,5.484]
["bitfinex","ETHUSD",1725286749575,3.99563,2502.8,2502.6,5.484]
["bitfinex","ETHUSD",1725286750105,4.08505214,2503.0,2502.7,0.04807714]
["bitfinex","ETHUSD",1725286750417,3.99546,2502.9,2502.7,4.20028485]
["bitfinex","ETHUSD",1725286750570,3.99531,2503.0,2502.7,4.20028485]
["bitfinex","ETHUSD",1725286750571,8.08037214,2503.0,2502.7,4.20028485]
["bitfinex","ETHUSD",1725286750767,3.99552,2502.8,2502.7,0.04807714]
["bitfinex","ETHUSD",1725286751009,3.99777,2501.4,2501.1,2.4498]
["bitfinex","ETHUSD",1725286751229,2.4166,2502.1,2501.6,2.0]
["bitfinex","ETHUSD",1725286751365,3.99672,2502.1,2501.7,2.52973426]
["bitfinex","ETHUSD",1725286751570,3.99672,2502.1,2501.7,2.49355564]
["bitfinex","ETHUSD",1725286751766,3.99641,2502.3,2501.8,0.07993426]
["bitfinex","ETHUSD",1725286751970,3.9969,2502.0,2501.9,0.04215962]
["bitfinex","ETHUSD",1725286752273,3.9969,2502.0,2501.8,3.0]
["bitfinex","ETHUSD",1725286752467,3.99673,2502.1,2501.9,0.04247429]
["bitfinex","ETHUSD",1725286752784,3.99673,2502.1,2501.7,5.52973427]
["bitfinex","ETHUSD",1725286752989,3.99697,2501.9,2501.8,0.04248527]
["bitfinex","ETHUSD",1725286753318,3.99674,2502.1,2501.7,5.52973684]
["bitfinex","ETHUSD",1725286753615,3.99674,2502.1,2501.8,0.04256203]
["bitfinex","ETHUSD",1725286753797,3.99673,2502.1,2501.7,6.27471684]
["bitfinex","ETHUSD",1725286754005,0.08974214,2502.0,2501.7,3.0]
["bitfinex","ETHUSD",1725286754314,0.08974214,2502.0,2501.3,3.99783]
["bitfinex","ETHUSD",1725286754315,3.99694,2502.0,2501.8,0.04256203]
["bitfinex","ETHUSD",1725286754469,3.99696,2501.9,2501.8,0.04256203]
["bitfinex","ETHUSD",1725286754665,3.99696,2501.9,2501.5,2.0]
["bitfinex","ETHUSD",1725286754913,3.99694,2502.0,2501.8,0.03976525]
["bitfinex","ETHUSD",1725286755252,3.99664,2502.1,2501.9,0.03840304]
["bitfinex","ETHUSD",1725286755545,2.275,2502.6,2501.9,0.03840304]
["bitfinex","ETHUSD",1725286755546,3.9964,2502.3,2501.9,0.03840304]
["bitfinex","ETHUSD",1725286755743,3.99665,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1725286755903,3.99665,2502.1,2502.0,0.03710316]
["bitfinex","ETHUSD",1725286756105,3.9964,2502.3,2501.8,5.99712]
["bitfinex","ETHUSD",1725286756357,7.99281,2502.3,2502.0,0.03710316]
["bitfinex","ETHUSD",1725286756641,3.9964,2502.3,2502.1,0.0370922]
["bitfinex","ETHUSD",1725286756843,3.99648,2502.2,2501.8,5.0]
["bitfinex","ETHUSD",1725286757055,3.99692,2502.0,2501.8,3.0]
["bitfinex","ETHUSD",1725286757205,3.99681,2502.0,2501.5,5.0]
["bitfinex","ETHUSD",1725286757405,3.99681,2502.0,2501.5,5.72606]
["bitfinex","ETHUSD",1725286758044,7.99376,2502.0,2501.5,5.72606]
["bitfinex","ETHUSD",1725286758211,3.99681,2502.0,2501.5,5.72606]
["bitfinex","ETHUSD",1725286758413,3.99681,2502.0,2501.6,0.03713169]
["bitfinex","ETHUSD",1725286758708,2.4054,2501.8,2501.6,0.03713169]
["bitfinex","ETHUSD",1725286758914,16.07886214,2501.7,2501.6,0.03713169]
["bitfinex","ETHUSD",1725286759144,3.99794,2501.3,2500.6,2.3114]
["bitfinex","ETHUSD",1725286759308,3.9991,2500.6,2500.4,2.06965703]
["bitfinex","ETHUSD",1725286759504,7.99823,2500.6,2500.4,21.85965703]
["bitfinex","ETHUSD",1725286759709,3.9991,2500.6,2500.4,21.85965703]
["bitfinex","ETHUSD",1725286760247,3.9991,2500.6,2500.5,3.0]
["bitfinex","ETHUSD",1725286760446,3.9991,2500.6,2500.4,21.85965703]
["bitfinex","ETHUSD",1725286760447,7.9984,2500.5,2500.4,0.06965703]
["bitfinex","ETHUSD",1725286760751,3.99986,2500.1,2499.9,2.0]
["bitfinex","ETHUSD",1725286760959,3.99952,2500.3,2499.9,2.0]
["bitfinex","ETHUSD",1725286761102,3.99952,2500.3,2499.9,2.600047]
["bitfinex","ETHUSD",1725286761303,7.99919,2500.3,2499.9,2.600047]
["bitfinex","ETHUSD",1725286761617,3.99952,2500.3,2499.9,2.600047]
["bitfinex","ETHUSD",1725286761921,3.99971,2500.2,2499.9,2.600047]
["bitfinex","ETHUSD",1725286762123,3.99971,2500.2,2499.9,2.0]
["bitfinex","ETHUSD",1725286762542,3.99971,2500.2,2499.6,2.0]
["bitfinex","ETHUSD",1725286762543,4.00024,2499.9,2499.6,2.0]
["bitfinex","ETHUSD",1725286763026,4.00056,2499.7,2499.5,0.06967011]
["bitfinex","ETHUSD",1725286763621,4.00064,2499.6,2499.5,0.06967011]
["bitfinex","ETHUSD",1725286763829,4.0008,2499.5,2499.3,2.0]
["bitfinex","ETHUSD",1725286764065,4.00027,2499.9,2499.4,0.08001473]
["bitfinex","ETHUSD",1725286764275,4.00001,2500.0,2499.5,4.00079]
["bitfinex","ETHUSD",1725286764567,4.00004,2500.0,2499.6,0.08000299]
["bitfinex","ETHUSD",1725286764721,4.00004,2500.0,2499.6,3.08000299]
["bitfinex","ETHUSD",1725286764926,3.99954,2500.3,2499.8,4.00026]
["bitfinex","ETHUSD",1725286765165,3.99954,2500.3,2499.9,3.07999407]
["bitfinex","ETHUSD",1725286765352,3.99954,2500.3,2499.9,0.07999407]
["bitfinex","ETHUSD",1725286765672,3.99954,2500.3,2499.8,3.0]
["bitfinex","ETHUSD",1725286765673,3.99968,2500.2,2499.8,3.0]
["bitfinex","ETHUSD",1725286765839,2.43074214,2500.2,2499.3,2.0]
["bitfinex","ETHUSD",1725286766041,4.00025,2499.9,2499.3,6.00109]
["bitfinex","ETHUSD",1725286766254,8.00022,2500.0,2499.4,0.08000567]
["bitfinex","ETHUSD",1725286766437,8.00022,2500.0,2499.4,4.08093567]
["bitfinex","ETHUSD",1725286766768,3.99976,2500.2,2499.5,6.50038561]
["bitfinex","ETHUSD",1725286767139,0.08974214,2500.5,2499.5,6.50038561]
["bitfinex","ETHUSD",1725286767140,3.99945,2500.4,2499.7,2.0]
["bitfinex","ETHUSD",1725286767340,0.08974214,2500.5,2500.0,3.99998]
["bitfinex","ETHUSD",1725286767655,3.99938,2500.4,2500.1,3.0]
["bitfinex","ETHUSD",1725286767857,3.99938,2500.4,2499.9,3.0]
["bitfinex","ETHUSD",1725286768370,3.99938,2500.4,2499.9,3.9600275]
["bitfinex","ETHUSD",1725286768674,4.08887214,2500.6,2499.9,7.9601575]
["bitfinex","ETHUSD",1725286768675,8.08806214,2500.6,2499.9,7.9601575]
["bitfinex","ETHUSD",1725286768831,3.99921,2500.5,2499.9,7.9601575]
["bitfinex","ETHUSD",1725286769275,3.99936,2500.4,2499.9,3.9600275]
["bitfinex","ETHUSD",1725286769763,3.99936,2500.4,2500.0,0.07999]
["bitfinex","ETHUSD",1725286770373,3.99936,2500.4,2499.9,3.9600275]
["bitfinex","ETHUSD",1725286770534,0.08974214,2500.5,2499.9,3.07999002]
["bitfinex","ETHUSD",1725286770535,3.99961,2500.3,2499.9,3.07999002]
["bitfinex","ETHUSD",1725286770722,7.99852,2500.5,2499.9,3.07999002]
["bitfinex","ETHUSD",1725286770941,3.99922,2500.5,2499.9,7.08012002]
["bitfinex","ETHUSD",1725286771374,0.94141516,2500.5,2499.9,3.0]
["bitfinex","ETHUSD",1725286771555,4.08918214,2500.4,2499.8,4.00023]
["bitfinex","ETHUSD",1725286771744,4.08918214,2500.4,2499.9,7.00015]
["bitfinex","ETHUSD",1725286771929,4.08918214,2500.4,2499.9,7.08014349]
["bitfinex","ETHUSD",1725286772369,0.08974214,2500.4,2499.9,7.08014349]
["bitfinex","ETHUSD",1725286772586,3.99851,2501.0,2500.2,2.4008]
["bitfinex","ETHUSD",1725286772783,5.32518942,2501.6,2500.7,2.0]
["bitfinex","ETHUSD",1725286772784,0.08974214,2501.3,2500.7,2.0]
["bitfinex","ETHUSD",1725286772985,3.99808,2501.2,2500.7,2.0]
["bitfinex","ETHUSD",1725286773275,3.99808,2501.2,2500.7,5.0]
["bitfinex","ETHUSD",1725286773632,3.99867,2500.9,2500.7,2.95]
["bitfinex","ETHUSD",1725286773835,3.9984,2501.0,2500.5,3.0]
["bitfinex","ETHUSD",1725286774086,4.08799214,2501.1,2500.5,6.99919]
["bitfinex","ETHUSD",1725286774376,4.08799214,2501.1,2500.5,6.6236442]
["bitfinex","ETHUSD",1725286774377,3.99857,2500.9,2500.5,6.6236442]
["bitfinex","ETHUSD",1725286774586,0.08974214,2500.9,2500.5,3.0]
["bitfinex","ETHUSD",1725286774741,3.99904,2500.6,2500.3,19.79]
["bitfinex","ETHUSD",1725286775175,7.99821,2500.6,2500.3,19.79]
["bitfinex","ETHUSD",1725286775541,3.99928,2500.5,2500.3,19.79]
["bitfinex","ETHUSD",1725286775875,3.99904,2500.6,2500.3,19.79]
["bitfinex","ETHUSD",1725286776076,0.08974214,2500.7,2500.4,22.79]
["bitfinex","ETHUSD",1725286776282,3.99912,2500.6,2500.4,22.79]
["bitfinex","ETHUSD",1725286776578,7.99825,2500.6,2500.4,22.79]
["bitfinex","ETHUSD",1725286776779,7.9984,2500.5,2500.4,22.79]
["bitfinex","ETHUSD",1725286777370,3.9992,2500.5,2500.4,22.79]
["bitfinex","ETHUSD",1725286778703,3.99812,2501.2,2500.5,3.99918]
["bitfinex","ETHUSD",1725286778855,3.99848,2501.0,2500.6,3.0]
["bitfinex","ETHUSD",1725286779055,7.99699,2501.0,2500.4,29.24118]
["bitfinex","ETHUSD",1725286779384,7.99699,2501.0,2500.4,33.24043]
["bitfinex","ETHUSD",1725286779385,4.08822214,2501.0,2500.4,33.24043]
["bitfinex","ETHUSD",1725286779554,4.08822214,2501.0,2500.4,29.24115]
["bitfinex","ETHUSD",1725286779760,3.99756,2501.6,2501.1,3.99809]
["bitfinex","ETHUSD",1725286779970,4.08712214,2501.7,2501.1,3.99809]
["bitfinex","ETHUSD",1725286780179,4.89555735,2501.7,2501.2,6.99805]
["bitfinex","ETHUSD",1725286780583,4.89555735,2501.7,2501.2,3.0]
["bitfinex","ETHUSD",1725286780766,4.89555735,2501.7,2501.2,6.99806]
["bitfinex","ETHUSD",1725286780977,4.80581521,2501.7,2501.2,7.07801448]
["bitfinex","ETHUSD",1725286781181,3.99738,2501.7,2501.2,3.0]
["bitfinex","ETHUSD",1725286781378,4.08718214,2501.6,2501.1,3.0]
["bitfinex","ETHUSD",1725286781684,3.99762,2501.5,2501.1,3.0]
["bitfinex","ETHUSD",1725286781889,3.99793,2501.3,2501.0,3.0]
["bitfinex","ETHUSD",1725286782657,7.99594,2501.3,2501.0,3.0]
["bitfinex","ETHUSD",1725286782863,3.99818,2501.2,2501.0,3.0]
["bitfinex","ETHUSD",1725286783568,7.99595,2501.3,2501.0,3.0]
["bitfinex","ETHUSD",1725286783985,3.99772,2501.5,2501.0,6.99839]
["bitfinex","ETHUSD",1725286784170,3.99772,2501.5,2501.0,10.01839]
["bitfinex","ETHUSD",1725286784502,3.9977,2501.5,2501.0,10.01839]
["bitfinex","ETHUSD",1725286784799,3.99745,2501.6,2501.1,4.0781806]
["bitfinex","ETHUSD",1725286785021,0.08974214,2501.8,2501.1,4.0781806]
["bitfinex","ETHUSD",1725286785022,0.08974214,2501.8,2501.1,26.33236491]
["bitfinex","ETHUSD",1725286785203,3.99719,2501.8,2501.3,3.99784]
["bitfinex","ETHUSD",1725286785666,3.99719,2501.8,2501.4,3.0]
["bitfinex","ETHUSD",1725286785867,0.08974214,2501.9,2501.4,6.99775]
["bitfinex","ETHUSD",1725286786076,3.99621,2502.4,2501.8,3.99697]
["bitfinex","ETHUSD",1725286786287,3.99621,2502.4,2501.9,3.0]
["bitfinex","ETHUSD",1725286786457,4.395831,2502.4,2501.9,3.0]
["bitfinex","ETHUSD",1725286786659,8.392081,2502.4,2501.9,3.0]
["bitfinex","ETHUSD",1725286786899,3.99634,2502.3,2501.9,3.0]
["bitfinex","ETHUSD",1725286787679,0.399621,2502.4,2502.0,0.0799341]
["bitfinex","ETHUSD",1725286787910,3.99625,2502.4,2501.9,7.07687696]
["bitfinex","ETHUSD",1725286788215,3.99577,2502.7,2502.1,3.99651]
["bitfinex","ETHUSD",1725286788510,3.99577,2502.7,2502.2,3.0]
["bitfinex","ETHUSD",1725286789331,3.99601,2502.5,2502.1,3.0]
["bitfinex","ETHUSD",1725286789640,3.99601,2502.5,2502.1,3.07992226]
["bitfinex","ETHUSD",1725286789835,3.99577,2502.7,2502.1,3.07992226]
["bitfinex","ETHUSD",1725286790201,7.99155,2502.7,2502.1,3.07992226]
["bitfinex","ETHUSD",1725286790395,9.0223623,2502.7,2502.1,3.07992226]
["bitfinex","ETHUSD",1725286790594,8.93262016,2502.7,2502.1,3.07992226]
["bitfinex","ETHUSD",1725286790848,3.99577,2502.7,2502.2,0.55]
["bitfinex","ETHUSD",1725286791009,3.99584,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1725286791402,4.08588214,2502.5,2502.1,3.0]
["bitfinex","ETHUSD",1725286791700,3.99613,2502.5,2502.1,3.0]
["bitfinex","ETHUSD",1725286792434,0.40855121,2502.6,2502.1,3.0]
["bitfinex","ETHUSD",1725286792635,3.99601,2502.5,2502.1,3.0]
["bitfinex","ETHUSD",1725286792804,4.08555214,2502.7,2502.1,3.0]
["bitfinex","ETHUSD",1725286793007,3.99596,2502.6,2502.1,3.0]
["bitfinex","ETHUSD",1725286793728,3.99603,2502.5,2502.1,3.0]
["bitfinex","ETHUSD",1725286793919,3.99596,2502.6,2502.1,22.79]
["bitfinex","ETHUSD",1725286794122,3.99594,2502.6,2502.2,0.07992129]
["bitfinex","ETHUSD",1725286794741,7.99131,2502.8,2502.2,2.07992129]
["bitfinex","ETHUSD",1725286795109,3.99563,2502.8,2502.2,6.07638129]
["bitfinex","ETHUSD",1725286795451,3.99563,2502.8,2502.3,3.0]
["bitfinex","ETHUSD",1725286795601,3.99563,2502.8,2502.3,3.07991654]
["bitfinex","ETHUSD",1725286796783,3.99562,2502.8,2502.3,3.07991654]
["bitfinex","ETHUSD",1725286798462,3.99593,2502.6,2502.3,3.0]
["bitfinex","ETHUSD",1725286798775,3.99638,2502.3,2502.2,3.0]
["bitfinex","ETHUSD",1725286799362,3.99605,2502.5,2502.2,3.0]
["bitfinex","ETHUSD",1725286799659,3.99586,2502.6,2502.2,3.0]
["bitfinex","ETHUSD",1725286799875,3.99569,2502.7,2502.2,22.86991846]
["bitfinex","ETHUSD",1725286800099,3.99569,2502.7,2502.3,2.3278]
["bitfinex","ETHUSD",1725286800293,3.99592,2502.6,2502.2,22.79]
["bitfinex","ETHUSD",1725286800594,3.99626,2502.4,2502.2,22.79]
["bitfinex","ETHUSD",1725286800801,3.99609,2502.5,2502.2,22.79]
["bitfinex","ETHUSD",1725286801294,7.99222,2502.5,2502.2,22.79]
["bitfinex","ETHUSD",1725286801501,3.99618,2502.4,2502.2,22.79]
["bitfinex","ETHUSD",1725286802283,7.99222,2502.5,2502.2,22.79]
["bitfinex","ETHUSD",1725286802593,3.99577,2502.7,2502.2,22.79]
["bitfinex","ETHUSD",1725286802796,3.99576,2502.7,2502.3,0.07991843]
["bitfinex","ETHUSD",1725286803010,3.99512,2503.1,2502.3,23.86613843]
["bitfinex","ETHUSD",1725286803159,3.99545,2502.9,2502.4,29.12923556]
["bitfinex","ETHUSD",1725286803349,3.99545,2502.9,2502.5,0.079912]
["bitfinex","ETHUSD",1725286803581,3.99545,2502.9,2502.4,29.12923556]
["bitfinex","ETHUSD",1725286803882,3.99545,2502.9,2502.5,0.07991229]
["bitfinex","ETHUSD",1725286804089,3.99504,2503.2,2502.5,29.58594108]
["bitfinex","ETHUSD",1725286804283,3.99545,2502.9,2502.6,3.0]
["bitfinex","ETHUSD",1725286804483,0.08974214,2502.8,2502.6,3.0]
["bitfinex","ETHUSD",1725286804725,3.99568,2502.7,2502.6,3.0]
["bitfinex","ETHUSD",1725286804925,3.99561,2502.8,2502.6,3.0]
["bitfinex","ETHUSD",1725286806124,3.9956,2502.8,2502.6,3.0]
["bitfinex","ETHUSD",1725286806325,7.99124,2502.8,2502.6,3.0]
["bitfinex","ETHUSD",1725286806529,3.9956,2502.8,2502.6,3.0]
["bitfinex","ETHUSD",1725286809234,3.9951,2503.1,2502.6,6.32972]
["bitfinex","ETHUSD",1725286809388,7.98986,2503.2,2502.7,3.07990358]
["bitfinex","ETHUSD",1725286809594,4.80285021,2503.2,2502.7,3.07990358]
["bitfinex","ETHUSD",1725286809810,3.99505,2503.1,2502.7,3.07990358]
["bitfinex","ETHUSD",1725286810098,3.99505,2503.1,2502.8,3.0]
["bitfinex","ETHUSD",1725286810286,3.99505,2503.1,2502.7,0.07990358]
["bitfinex","ETHUSD",1725286814472,3.99465,2503.4,2502.7,0.07990358]
["bitfinex","ETHUSD",1725286814767,7.9899,2503.2,2502.7,19.86990358]
["bitfinex","ETHUSD",1725286814967,3.9949,2503.2,2502.8,3.0]
["bitfinex","ETHUSD",1725286815130,3.99511,2503.1,2502.8,3.0]
["bitfinex","ETHUSD",1725286817639,3.99521,2503.0,2502.8,3.0]
["bitfinex","ETHUSD",1725286818186,7.99057,2503.0,2502.8,3.0]
["bitfinex","ETHUSD",1725286818548,3.99521,2503.0,2502.8,3.0]
["bitfinex","ETHUSD",1725286820429,3.99532,2503.0,2502.8,3.0]
["bitfinex","ETHUSD",1725286821035,7.99018,2503.1,2502.8,3.0]
["bitfinex","ETHUSD",1725286821284,3.99504,2503.1,2502.8,5.51239]
["bitfinex","ETHUSD",1725286821458,3.99522,2503.0,2502.8,5.51239]
["bitfinex","ETHUSD",1725286821654,3.99522,2503.0,2502.8,3.0]
["bitfinex","ETHUSD",1725286822049,7.99022,2503.1,2502.8,3.0]
["bitfinex","ETHUSD",1725286822674,3.99521,2503.0,2502.8,3.0]
["bitfinex","ETHUSD",1725286823091,12.07582214,2502.9,2502.8,3.0]
["bitfinex","ETHUSD",1725286823636,8.08046214,2502.9,2502.8,3.0]
["bitfinex","ETHUSD",1725286824407,3.99536,2502.9,2502.8,3.0]
["bitfinex","ETHUSD",1725286825292,3.99498,2503.2,2502.8,3.0]
["bitfinex","ETHUSD",1725286825437,3.99498,2503.2,2502.9,0.699554]
["bitfinex","ETHUSD",1725286825783,7.98996,2503.2,2502.9,0.699554]
["bitfinex","ETHUSD",1725286825955,3.99498,2503.2,2502.9,0.699554]
["bitfinex","ETHUSD",1725286826143,3.99506,2503.1,2502.9,0.699554]
["bitfinex","ETHUSD",1725286826339,3.99506,2503.1,2502.8,3.07990161]
["bitfinex","ETHUSD",1725286826539,3.99498,2503.2,2502.8,3.07990161]
["bitfinex","ETHUSD",1725286826774,3.99508,2503.1,2502.8,3.07990161]
["bitfinex","ETHUSD",1725286826988,3.99489,2503.2,2502.8,3.07990161]
["bitfinex","ETHUSD",1725286827277,7.98988,2503.2,2502.8,3.07990161]
["bitfinex","ETHUSD",1725286827491,0.08974214,2503.5,2502.8,3.07990161]
["bitfinex","ETHUSD",1725286827492,3.99466,2503.4,2502.9,7.81045885]
["bitfinex","ETHUSD",1725286827658,3.99438,2503.6,2503.1,3.99502]
["bitfinex","ETHUSD",1725286827873,3.99438,2503.6,2503.2,4.07476633]
["bitfinex","ETHUSD",1725286828190,3.99436,2503.6,2503.3,3.0]
["bitfinex","ETHUSD",1725286828483,3.99436,2503.6,2503.3,0.07988635]
["bitfinex","ETHUSD",1725286829555,3.99436,2503.6,2503.2,0.07988636]
["bitfinex","ETHUSD",1725286829763,3.99436,2503.6,2503.2,1.48681212]
["bitfinex","ETHUSD",1725286829966,3.99436,2503.6,2503.3,0.07988637]
["bitfinex","ETHUSD",1725286830229,3.99411,2503.7,2503.3,19.79]
["bitfinex","ETHUSD",1725286830506,3.99411,2503.7,2503.4,3.0]
["bitfinex","ETHUSD",1725286830507,3.99427,2503.6,2503.4,3.0]
["bitfinex","ETHUSD",1725286832165,7.98834,2503.7,2503.4,3.0]
["bitfinex","ETHUSD",1725286832369,7.98828,2503.7,2503.4,5.30470142]
["bitfinex","ETHUSD",1725286832967,3.99411,2503.7,2503.4,5.30470142]
["bitfinex","ETHUSD",1725286833174,3.99425,2503.6,2503.4,5.30470142]
["bitfinex","ETHUSD",1725286833483,3.99411,2503.7,2503.5,2.4781]
["bitfinex","ETHUSD",1725286833841,7.98832,2503.7,2503.5,3.1565095]
["bitfinex","ETHUSD",1725286833967,3.99411,2503.7,2503.6,3.0]
["bitfinex","ETHUSD",1725286834162,3.99411,2503.7,2503.5,2.4781]
["bitfinex","ETHUSD",1725286834590,3.99394,2503.8,2503.5,2.4781]
["bitfinex","ETHUSD",1725286835096,8.30684427,2504.2,2503.5,2.4781]
["bitfinex","ETHUSD",1725286835097,3.9934,2504.2,2503.6,25.86401173]
["bitfinex","ETHUSD",1725286835332,3.9933,2504.2,2503.7,6.99407]
["bitfinex","ETHUSD",1725286835627,7.98669,2504.2,2503.8,23.22639517]
["bitfinex","ETHUSD",1725286835775,3.99348,2504.1,2503.9,3.0]
["bitfinex","ETHUSD",1725286836445,8.07696214,2504.0,2503.9,3.0]
["bitfinex","ETHUSD",1725286838006,12.07057214,2504.0,2503.9,3.0]
["bitfinex","ETHUSD",1725286838687,8.07696214,2504.0,2503.9,3.0]
["bitfinex","ETHUSD",1725286838892,7.98832,2503.7,2503.4,3.0]
["bitfinex","ETHUSD",1725286839093,3.99415,2503.7,2503.5,2.479]
["bitfinex","ETHUSD",1725286839292,3.99384,2503.9,2503.5,2.479]
["bitfinex","ETHUSD",1725286839529,3.99384,2503.9,2503.7,2.2656]
["bitfinex","ETHUSD",1725286839735,7.98772,2503.9,2503.7,5.2656]
["bitfinex","ETHUSD",1725286840035,0.08974214,2504.1,2503.7,5.2656]
["bitfinex","ETHUSD",1725286840036,3.99361,2504.0,2503.7,5.2656]
["bitfinex","ETHUSD",1725286840258,0.08974214,2504.2,2503.8,0.62928329]
["bitfinex","ETHUSD",1725286840259,3.99342,2504.2,2503.8,0.62928329]
["bitfinex","ETHUSD",1725286840532,3.99342,2504.2,2503.8,3.62928329]
["bitfinex","ETHUSD",1725286840735,3.99345,2504.1,2503.8,3.62928329]
["bitfinex","ETHUSD",1725286840889,3.99345,2504.1,2503.8,3.0]
["bitfinex","ETHUSD",1725286841095,3.99376,2503.9,2503.7,3.0]
["bitfinex","ETHUSD",1725286841289,3.99392,2503.8,2503.5,3.0]
["bitfinex","ETHUSD",1725286841495,4.08346214,2504.0,2503.5,5.826362]
["bitfinex","ETHUSD",1725286841840,3.99424,2503.7,2503.5,3.0]
["bitfinex","ETHUSD",1725286842141,3.99425,2503.6,2503.4,5.398]
["bitfinex","ETHUSD",1725286842323,3.99425,2503.6,2503.4,8.3578]
["bitfinex","ETHUSD",1725286842492,3.99409,2503.7,2503.4,8.3578]
["bitfinex","ETHUSD",1725286843552,3.99396,2503.8,2503.4,8.3578]
["bitfinex","ETHUSD",1725286843708,7.98804,2503.8,2503.5,2.81478]
["bitfinex","ETHUSD",1725286843904,3.9941,2503.7,2503.6,3.0]
["bitfinex","ETHUSD",1725286844139,3.9941,2503.7,2503.4,8.3578]
["bitfinex","ETHUSD",1725286844322,0.08974214,2503.9,2503.4,8.3578]
["bitfinex","ETHUSD",1725286844323,3.99393,2503.8,2503.4,8.3578]
["bitfinex","ETHUSD",1725286844535,3.99393,2503.8,2503.4,28.1478]
["bitfinex","ETHUSD",1725286844853,3.99393,2503.8,2503.5,3.214249]
["bitfinex","ETHUSD",1725286845058,3.99393,2503.8,2503.6,3.0]
["bitfinex","ETHUSD",1725286845348,3.99408,2503.7,2503.6,3.0]
["bitfinex","ETHUSD",1725286845908,3.99408,2503.7,2503.5,3.0]
["bitfinex","ETHUSD",1725286846140,3.99424,2503.6,2503.5,3.0]
["bitfinex","ETHUSD",1725286846312,7.98848,2503.6,2503.5,3.0]
["bitfinex","ETHUSD",1725286849532,3.99403,2503.8,2503.5,5.0]
["bitfinex","ETHUSD",1725286849734,4.31355427,2504.3,2503.5,5.0]
["bitfinex","ETHUSD",1725286849735,3.99373,2504.0,2503.6,4.8673]
["bitfinex","ETHUSD",1725286849940,3.9937,2504.0,2503.7,3.0]
["bitfinex","ETHUSD",1725286850147,3.9937,2504.0,2503.7,4.69415637]
["bitfinex","ETHUSD",1725286850449,3.99349,2504.1,2503.7,24.48415637]
["bitfinex","ETHUSD",1725286850602,3.99338,2504.2,2503.7,24.48415637]
["bitfinex","ETHUSD",1725286850603,7.98679,2504.2,2503.8,3.41443699]
["bitfinex","ETHUSD",1725286850810,3.99338,2504.2,2503.9,3.0]
["bitfinex","ETHUSD",1725286851015,3.99347,2504.1,2503.9,3.0]
["bitfinex","ETHUSD",1725286852761,3.99361,2504.0,2503.9,3.0]
["bitfinex","ETHUSD",1725286852960,7.98722,2504.0,2503.9,3.0]
["bitfinex","ETHUSD",1725286853145,7.98752,2503.9,2503.8,3.0]
["bitfinex","ETHUSD",1725286854469,8.07726214,2503.9,2503.8,3.0]
["bitfinex","ETHUSD",1725286856073,9.28435035,2503.9,2503.8,3.0]
["bitfinex","ETHUSD",1725286856393,2.3064,2503.4,2502.6,2.4531]
["bitfinex","ETHUSD",1725286856694,3.99568,2502.7,2502.6,2.4531]
["bitfinex","ETHUSD",1725286857280,7.991,2502.9,2502.6,2.4531]
["bitfinex","ETHUSD",1725286857491,3.99559,2502.8,2502.6,2.4531]
["bitfinex","ETHUSD",1725286857845,3.99559,2502.8,2502.5,0.06956003]
["bitfinex","ETHUSD",1725286857846,3.99584,2502.6,2502.5,0.06956003]
["bitfinex","ETHUSD",1725286858184,3.9957,2502.7,2502.4,2.0]
["bitfinex","ETHUSD",1725286858395,3.99545,2502.9,2502.4,2.0]
["bitfinex","ETHUSD",1725286858555,7.99096,2502.9,2502.4,2.0]
["bitfinex","ETHUSD",1725286858759,3.99553,2502.8,2502.4,2.0]
["bitfinex","ETHUSD",1725286858958,3.99616,2502.4,2502.3,2.4531]
["bitfinex","ETHUSD",1725286859161,3.99632,2502.3,2502.2,0.06959904]
["bitfinex","ETHUSD",1725286859494,3.99632,2502.3,2502.0,4.4118]
["bitfinex","ETHUSD",1725286859641,7.99242,2502.4,2502.0,4.4118]
["bitfinex","ETHUSD",1725286860082,3.99632,2502.3,2502.0,2.4118]
["bitfinex","ETHUSD",1725286860268,3.99673,2502.1,2501.9,4.05961012]
["bitfinex","ETHUSD",1725286860483,3.9968,2502.0,2501.9,3.99]
["bitfinex","ETHUSD",1725286862056,3.99744,2501.6,2501.5,22.0777]
["bitfinex","ETHUSD",1725286862241,3.99744,2501.6,2501.5,19.79]
["bitfinex","ETHUSD",1725286862450,3.99643,2502.3,2501.3,19.79]
["bitfinex","ETHUSD",1725286862451,3.99776,2501.4,2501.3,19.79]
["bitfinex","ETHUSD",1725286862646,7.99508,2501.6,2501.3,19.79]
["bitfinex","ETHUSD",1725286862953,3.99776,2501.4,2501.3,19.79]
["bitfinex","ETHUSD",1725286864059,3.99776,2501.4,2501.3,22.79]
["bitfinex","ETHUSD",1725286864482,7.99507,2501.6,2501.3,22.79]
["bitfinex","ETHUSD",1725286864682,1.64496265,2502.8,2501.4,5.07995041]
["bitfinex","ETHUSD",1725286864683,3.99721,2501.8,2501.4,5.07995041]
["bitfinex","ETHUSD",1725286864990,3.99667,2502.1,2501.6,2.4433]
["bitfinex","ETHUSD",1725286865190,3.9968,2502.0,2501.6,5.4433]
["bitfinex","ETHUSD",1725286865400,3.9968,2502.0,2501.6,7.05013433]
["bitfinex","ETHUSD",1725286865609,3.99658,2502.2,2501.7,2.0]
["bitfinex","ETHUSD",1725286865757,3.99673,2502.1,2501.7,24.79]
["bitfinex","ETHUSD",1725286865955,3.99658,2502.2,2501.7,28.80493556]
["bitfinex","ETHUSD",1725286866214,3.99658,2502.2,2501.7,32.80212556]
["bitfinex","ETHUSD",1725286866371,4.08599214,2502.4,2501.7,32.80212556]
["bitfinex","ETHUSD",1725286866372,4.08599214,2502.4,2501.8,23.8670321]
["bitfinex","ETHUSD",1725286866693,2.3348,2502.9,2502.0,2.3621]
["bitfinex","ETHUSD",1725286866892,5.7556366,2503.0,2502.0,2.3621]
["bitfinex","ETHUSD",1725286866893,3.99562,2502.8,2502.3,3.99631]
["bitfinex","ETHUSD",1725286867099,4.08505214,2503.0,2502.5,3.99598]
["bitfinex","ETHUSD",1725286867100,3.99531,2503.0,2502.5,3.99598]
["bitfinex","ETHUSD",1725286867304,3.99496,2503.2,2502.6,5.3621]
["bitfinex","ETHUSD",1725286867455,3.99545,2502.9,2502.6,5.3621]
["bitfinex","ETHUSD",1725286867656,3.99545,2502.9,2502.7,3.0]
["bitfinex","ETHUSD",1725286867867,3.99545,2502.9,2502.5,4.0392041]
["bitfinex","ETHUSD",1725286868098,3.99522,2503.0,2502.5,8.0351841]
["bitfinex","ETHUSD",1725286868312,3.99522,2503.0,2502.5,4.0392041]
["bitfinex","ETHUSD",1725286868519,3.99544,2502.9,2502.5,4.0392041]
["bitfinex","ETHUSD",1725286868674,3.99522,2503.0,2502.6,0.64388351]
["bitfinex","ETHUSD",1725286869304,0.08974214,2503.1,2502.5,4.0392041]
["bitfinex","ETHUSD",1725286869495,3.99521,2503.0,2502.5,3.0]
["bitfinex","ETHUSD",1725286869816,3.99561,2502.8,2502.4,5.399631]
["bitfinex","ETHUSD",1725286869988,3.99561,2502.8,2502.5,0.8865221]
["bitfinex","ETHUSD",1725286870185,3.99561,2502.8,2502.5,3.8865221]
["bitfinex","ETHUSD",1725286870714,3.99536,2502.9,2502.5,3.8865221]
["bitfinex","ETHUSD",1725286871082,3.99556,2502.8,2502.5,3.8865221]
["bitfinex","ETHUSD",1725286871288,3.99536,2502.9,2502.5,3.8865221]
["bitfinex","ETHUSD",1725286871484,3.995,2503.2,2502.6,0.70852693]
["bitfinex","ETHUSD",1725286871802,3.99498,2503.2,2502.7,6.47138]
["bitfinex","ETHUSD",1725286872008,10.95660481,2503.9,2502.7,6.47138]
["bitfinex","ETHUSD",1725286872009,4.08408214,2503.6,2503.0,3.99509]
["bitfinex","ETHUSD",1725286872318,2.2775,2504.1,2502.8,3.62990331]
["bitfinex","ETHUSD",1725286872319,0.08974214,2503.5,2502.8,4.11756069]
["bitfinex","ETHUSD",1725286872521,7.9897,2503.3,2502.8,3.0]
["bitfinex","ETHUSD",1725286872675,3.99483,2503.3,2502.7,5.4757]
["bitfinex","ETHUSD",1725286872883,3.99505,2503.1,2502.8,1.21000553]
["bitfinex","ETHUSD",1725286873216,7.98969,2503.3,2502.8,4.21000553]
["bitfinex","ETHUSD",1725286873420,7.98969,2503.3,2502.9,1.06812855]
["bitfinex","ETHUSD",1725286873620,3.99506,2503.1,2502.8,4.21000553]
["bitfinex","ETHUSD",1725286873788,3.99489,2503.2,2502.8,4.21000553]
["bitfinex","ETHUSD",1725286874118,3.99521,2503.0,2502.8,4.21000553]
["bitfinex","ETHUSD",1725286874322,7.9902,2503.1,2502.8,3.0]
["bitfinex","ETHUSD",1725286874706,3.99521,2503.0,2502.7,5.4757]
["bitfinex","ETHUSD",1725286875175,3.99484,2503.3,2502.7,5.4757]
["bitfinex","ETHUSD",1725286875380,3.99502,2503.2,2502.8,1.21001553]
["bitfinex","ETHUSD",1725286875716,3.99522,2503.0,2502.8,4.21001553]
["bitfinex","ETHUSD",1725286876279,3.99507,2503.1,2502.8,4.21001553]
["bitfinex","ETHUSD",1725286876611,3.99507,2503.1,2502.9,0.66857155]
["bitfinex","ETHUSD",1725286877091,3.9948,2503.3,2502.9,0.66857155]
["bitfinex","ETHUSD",1725286877291,3.9949,2503.2,2502.9,0.66857155]
["bitfinex","ETHUSD",1725286877523,3.9949,2503.2,2502.9,0.7484708]
["bitfinex","ETHUSD",1725286877681,4.08426214,2503.5,2502.9,0.7484708]
["bitfinex","ETHUSD",1725286877682,3.99449,2503.5,2503.0,6.54511]
["bitfinex","ETHUSD",1725286877883,3.99458,2503.4,2503.1,3.0]
["bitfinex","ETHUSD",1725286878107,3.99449,2503.5,2503.1,3.0]
["bitfinex","ETHUSD",1725286878318,3.99449,2503.5,2503.1,4.30883212]
["bitfinex","ETHUSD",1725286878524,7.98898,2503.5,2503.1,4.30883212]
["bitfinex","ETHUSD",1725286878820,7.98902,2503.5,2503.1,4.30883212]
["bitfinex","ETHUSD",1725286878980,3.99457,2503.4,2503.1,4.30883212]
["bitfinex","ETHUSD",1725286879182,3.99449,2503.5,2503.1,8.38375292]
["bitfinex","ETHUSD",1725286879391,3.99425,2503.6,2503.2,4.0255522]
["bitfinex","ETHUSD",1725286879625,3.99419,2503.7,2503.3,3.0]
["bitfinex","ETHUSD",1725286879626,3.99442,2503.5,2503.3,3.0]
["bitfinex","ETHUSD",1725286879920,3.99442,2503.5,2503.2,3.0]
["bitfinex","ETHUSD",1725286880480,3.99464,2503.4,2503.2,3.0]
["bitfinex","ETHUSD",1725286880984,3.99442,2503.5,2503.2,3.0]
["bitfinex","ETHUSD",1725286881807,3.99448,2503.5,2503.2,3.0]
["bitfinex","ETHUSD",1725286882005,0.44005984,2504.0,2503.3,2.0]
["bitfinex","ETHUSD",1725286882006,3.99405,2503.8,2503.3,2.0]
["bitfinex","ETHUSD",1725286882223,3.99405,2503.8,2503.3,9.07454267]
["bitfinex","ETHUSD",1725286882424,3.99405,2503.8,2503.4,1.52379347]
["bitfinex","ETHUSD",1725286882606,3.99405,2503.8,2503.4,4.5938387]
["bitfinex","ETHUSD",1725286882927,3.99402,2503.8,2503.4,4.5938387]
["bitfinex","ETHUSD",1725286883160,7.98804,2503.8,2503.4,24.3838387]
["bitfinex","ETHUSD",1725286883718,0.08974214,2504.1,2503.5,25.08434987]
["bitfinex","ETHUSD",1725286883939,3.99378,2503.9,2503.6,3.07987627]
["bitfinex","ETHUSD",1725286884115,7.98765,2503.9,2503.6,3.0]
["bitfinex","ETHUSD",1725286884312,0.08974214,2504.1,2503.6,3.0]
["bitfinex","ETHUSD",1725286884313,3.99368,2504.0,2503.6,3.0]
["bitfinex","ETHUSD",1725286884512,7.98816,2503.7,2503.6,3.0]
["bitfinex","ETHUSD",1725286885031,3.99408,2503.7,2503.6,3.0]
["bitfinex","ETHUSD",1725286885698,4.08362214,2503.9,2503.6,3.0]
["bitfinex","ETHUSD",1725286885904,3.994,2503.8,2503.6,3.0]
["bitfinex","ETHUSD",1725286887026,3.99369,2504.0,2503.6,3.0]
["bitfinex","ETHUSD",1725286887228,3.99378,2503.9,2503.6,3.0]
["bitfinex","ETHUSD",1725286887525,3.99369,2504.0,2503.6,3.0]
["bitfinex","ETHUSD",1725286888244,3.99369,2504.0,2503.6,4.87791558]
["bitfinex","ETHUSD",1725286888533,4.08295214,2504.3,2503.7,4.544]
["bitfinex","ETHUSD",1725286888834,3.9933,2504.2,2503.8,3.0]
["bitfinex","ETHUSD",1725286889032,3.9933,2504.2,2503.8,5.28193217]
["bitfinex","ETHUSD",1725286889433,3.9935,2504.1,2503.8,5.28193217]
["bitfinex","ETHUSD",1725286889634,3.9935,2504.1,2503.8,3.0]
["bitfinex","ETHUSD",1725286889929,3.9935,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1725286889930,3.9935,2504.1,2503.7,3.55]
["bitfinex","ETHUSD",1725286890231,7.98671,2504.2,2503.7,3.55]
["bitfinex","ETHUSD",1725286891330,7.98668,2504.2,2503.7,3.55]
["bitfinex","ETHUSD",1725286891501,7.98667,2504.2,2503.7,3.55]
["bitfinex","ETHUSD",1725286891834,3.99345,2504.1,2503.7,5.12949]
["bitfinex","ETHUSD",1725286893216,3.99386,2503.9,2503.7,3.55]
["bitfinex","ETHUSD",1725286893568,3.99362,2504.0,2503.7,3.0]
["bitfinex","ETHUSD",1725286893854,3.99362,2504.0,2503.6,5.0]
["bitfinex","ETHUSD",1725286894152,3.99362,2504.0,2503.6,6.125104]
["bitfinex","ETHUSD",1725286894349,3.99381,2503.9,2503.6,6.125104]
["bitfinex","ETHUSD",1725286894512,3.99337,2504.2,2503.6,10.119304]
["bitfinex","ETHUSD",1725286894969,3.99273,2504.6,2504.0,2.2526]
["bitfinex","ETHUSD",1725286895249,0.08974214,2504.8,2504.0,5.2526]
["bitfinex","ETHUSD",1725286895448,3.99306,2504.4,2504.0,5.2526]
["bitfinex","ETHUSD",1725286896166,3.99306,2504.4,2504.1,0.0798589]
["bitfinex","ETHUSD",1725286896514,3.99282,2504.5,2504.1,0.0798589]
["bitfinex","ETHUSD",1725286896711,3.99282,2504.5,2504.1,0.07985822]
["bitfinex","ETHUSD",1725286896913,3.99282,2504.5,2504.1,1.21246204]
["bitfinex","ETHUSD",1725286897140,3.99282,2504.5,2504.1,4.13260382]
["bitfinex","ETHUSD",1725286897353,3.99282,2504.5,2504.1,4.21246205]
["bitfinex","ETHUSD",1725286897509,3.99276,2504.6,2504.1,4.21246205]
["bitfinex","ETHUSD",1725286897924,3.99282,2504.5,2504.1,4.21246205]
["bitfinex","ETHUSD",1725286898148,3.99282,2504.5,2504.1,24.00246205]
["bitfinex","ETHUSD",1725286898362,3.99282,2504.5,2504.1,23.92260382]
["bitfinex","ETHUSD",1725286899145,3.99282,2504.5,2504.1,27.91602382]
["bitfinex","ETHUSD",1725286899465,3.99282,2504.5,2504.2,3.15019677]
["bitfinex","ETHUSD",1725286899665,3.99265,2504.6,2504.3,3.0]
["bitfinex","ETHUSD",1725286900271,7.98539,2504.6,2504.3,3.0]
["bitfinex","ETHUSD",1725286900478,3.99265,2504.6,2504.2,3.0]
["bitfinex","ETHUSD",1725286900770,2.4843,2505.1,2504.2,3.0]
["bitfinex","ETHUSD",1725286900771,3.99155,2505.3,2504.5,2.0]
["bitfinex","ETHUSD",1725286900921,3.99155,2505.3,2504.9,2.4706]
["bitfinex","ETHUSD",1725286901316,0.08974214,2505.7,2504.9,2.4706]
["bitfinex","ETHUSD",1725286901609,3.99166,2505.3,2504.9,2.4706]
["bitfinex","ETHUSD",1725286901866,0.08974214,2505.2,2504.9,2.4706]
["bitfinex","ETHUSD",1725286902026,3.99204,2505.0,2504.7,3.0]
["bitfinex","ETHUSD",1725286902768,3.99227,2504.9,2504.7,3.0]
["bitfinex","ETHUSD",1725286902929,8.07394214,2505.0,2504.7,3.0]
["bitfinex","ETHUSD",1725286904271,3.99249,2504.7,2504.6,3.0]
["bitfinex","ETHUSD",1725286904426,3.99249,2504.7,2504.4,3.0]
["bitfinex","ETHUSD",1725286904778,3.99258,2504.7,2504.4,3.0]
["bitfinex","ETHUSD",1725286906093,2.3798,2505.3,2504.4,3.0]
["bitfinex","ETHUSD",1725286906094,3.99233,2504.8,2504.4,6.92107]
["bitfinex","ETHUSD",1725286907001,7.98423,2505.0,2504.4,10.91403]
["bitfinex","ETHUSD",1725286907152,8.07391214,2505.0,2504.6,2.4443]
["bitfinex","ETHUSD",1725286907507,4.08181214,2505.0,2504.6,5.4443]
["bitfinex","ETHUSD",1725286907655,3.99207,2505.0,2504.6,5.4443]
["bitfinex","ETHUSD",1725286908204,3.99221,2504.9,2504.6,5.4443]
["bitfinex","ETHUSD",1725286908369,3.99194,2505.1,2504.6,5.4443]
["bitfinex","ETHUSD",1725286909172,3.99208,2505.0,2504.6,5.4443]
["bitfinex","ETHUSD",1725286909600,4.08168214,2505.1,2504.6,5.4443]
["bitfinex","ETHUSD",1725286909801,0.08974214,2505.1,2504.7,0.74443]
["bitfinex","ETHUSD",1725286910002,4.08162214,2505.1,2504.7,3.74443]
["bitfinex","ETHUSD",1725286910497,3.9917,2505.2,2504.7,3.74443]
["bitfinex","ETHUSD",1725286910681,0.08974214,2505.3,2504.8,2.597873]
["bitfinex","ETHUSD",1725286910682,4.08127214,2505.3,2504.8,2.597873]
["bitfinex","ETHUSD",1725286910882,0.08974214,2505.2,2504.9,3.0]
["bitfinex","ETHUSD",1725286911281,0.08974214,2505.5,2504.9,25.27627466]
["bitfinex","ETHUSD",1725286911473,2.2865,2506.0,2505.1,2.0]
["bitfinex","ETHUSD",1725286911474,3.99075,2505.8,2505.1,2.0]
["bitfinex","ETHUSD",1725286911663,4.08071214,2505.7,2505.1,12.43002039]
["bitfinex","ETHUSD",1725286911865,4.08071214,2505.7,2505.1,8.43820039]
["bitfinex","ETHUSD",1725286912170,3.99107,2505.6,2505.1,8.43820039]
["bitfinex","ETHUSD",1725286912574,0.08974214,2505.5,2505.1,3.0]
["bitfinex","ETHUSD",1725286912807,0.08974214,2505.5,2505.0,5.484]
["bitfinex","ETHUSD",1725286913217,6.78456339,2505.5,2505.0,3.0]
["bitfinex","ETHUSD",1725286913386,3.99171,2505.2,2505.0,3.0]
["bitfinex","ETHUSD",1725286913572,3.99185,2505.1,2505.0,3.0]
["bitfinex","ETHUSD",1725286914013,3.99171,2505.2,2505.0,3.0]
["bitfinex","ETHUSD",1725286914295,3.99148,2505.4,2505.0,3.0]
["bitfinex","ETHUSD",1725286915011,4.08129214,2505.3,2505.0,3.0]
["bitfinex","ETHUSD",1725286915223,3.99185,2505.1,2505.0,3.0]
["bitfinex","ETHUSD",1725286916028,3.99169,2505.2,2505.0,3.0]
["bitfinex","ETHUSD",1725286916313,4.08097214,2505.5,2504.9,2.0]
["bitfinex","ETHUSD",1725286916512,3.99154,2505.3,2504.9,2.0]
["bitfinex","ETHUSD",1725286917075,3.99141,2505.4,2504.9,2.0]
["bitfinex","ETHUSD",1725286917274,3.99116,2505.6,2505.0,6.46613279]
["bitfinex","ETHUSD",1725286917469,3.99094,2505.7,2505.1,3.84661328]
["bitfinex","ETHUSD",1725286917820,3.99094,2505.7,2505.2,0.07982512]
["bitfinex","ETHUSD",1725286918332,3.99106,2505.6,2505.2,0.07982512]
["bitfinex","ETHUSD",1725286918480,3.99106,2505.6,2505.2,1.11109196]
["bitfinex","ETHUSD",1725286919798,3.99122,2505.5,2505.2,1.03126684]
["bitfinex","ETHUSD",1725286920181,3.99147,2505.4,2505.1,3.0]
["bitfinex","ETHUSD",1725286920490,3.99147,2505.4,2505.0,5.3943]
["bitfinex","ETHUSD",1725286920491,7.98295,2505.4,2505.0,5.3943]
["bitfinex","ETHUSD",1725286920683,3.99147,2505.4,2505.0,6.449584]
["bitfinex","ETHUSD",1725286921909,3.99147,2505.4,2505.0,26.239584]
["bitfinex","ETHUSD",1725286922233,3.99156,2505.3,2505.0,26.239584]
["bitfinex","ETHUSD",1725286922382,3.99147,2505.4,2505.0,26.239584]
["bitfinex","ETHUSD",1725286922711,3.99147,2505.4,2505.1,2.8239584]
["bitfinex","ETHUSD",1725286922872,3.99147,2505.4,2505.2,3.0]
["bitfinex","ETHUSD",1725286923075,3.99116,2505.6,2505.2,3.0]
["bitfinex","ETHUSD",1725286923274,3.99076,2505.8,2505.2,3.07982986]
["bitfinex","ETHUSD",1725286923474,3.99092,2505.7,2505.3,0.58239584]
["bitfinex","ETHUSD",1725286927217,3.99109,2505.6,2505.3,0.58239584]
["bitfinex","ETHUSD",1725286927423,3.99122,2505.5,2505.2,3.0]
["bitfinex","ETHUSD",1725286927782,3.99107,2505.6,2505.2,22.79]
["bitfinex","ETHUSD",1725286928130,3.99107,2505.6,2505.3,2.4415508]
["bitfinex","ETHUSD",1725286928512,3.99092,2505.7,2505.3,2.4415508]
["bitfinex","ETHUSD",1725286929191,3.99107,2505.6,2505.3,2.4415508]
["bitfinex","ETHUSD",1725286929731,7.98196,2505.7,2505.3,2.4415508]
["bitfinex","ETHUSD",1725286929879,3.99108,2505.6,2505.2,22.79]
["bitfinex","ETHUSD",1725286931035,3.99153,2505.3,2505.2,22.79]
["bitfinex","ETHUSD",1725286931320,7.98306,2505.3,2505.2,19.79]
["bitfinex","ETHUSD",1725286931484,13.27075335,2505.3,2505.2,19.79]
["bitfinex","ETHUSD",1725286931700,3.99233,2504.8,2504.5,19.79]
["bitfinex","ETHUSD",1725286932026,3.99223,2504.9,2504.5,19.79]
["bitfinex","ETHUSD",1725286932224,7.98452,2504.9,2504.5,22.94195]
["bitfinex","ETHUSD",1725286932437,3.99223,2504.9,2504.5,22.94195]
["bitfinex","ETHUSD",1725286932928,3.99243,2504.8,2504.5,22.94195]
["bitfinex","ETHUSD",1725286933136,0.08974214,2504.9,2504.5,3.15195]
["bitfinex","ETHUSD",1725286933437,0.08974214,2504.9,2504.4,19.79]
["bitfinex","ETHUSD",1725286933438,3.99265,2504.6,2504.4,19.79]
["bitfinex","ETHUSD",1725286933741,3.99265,2504.6,2504.3,19.79]
["bitfinex","ETHUSD",1725286933879,3.99265,2504.6,2504.3,22.61717]
["bitfinex","ETHUSD",1725286934313,3.99266,2504.6,2504.3,22.61717]
["bitfinex","ETHUSD",1725286934494,3.99297,2504.4,2504.3,22.61717]
["bitfinex","ETHUSD",1725286934694,3.99297,2504.4,2504.3,19.79]
["bitfinex","ETHUSD",1725286934930,3.94297,2504.4,2504.3,19.79]
["bitfinex","ETHUSD",1725286935135,7.93594,2504.4,2504.3,19.79]
["bitfinex","ETHUSD",1725286935284,3.99323,2504.3,2504.0,27.2]
["bitfinex","ETHUSD",1725286935496,7.93602,2504.4,2504.0,30.16205]
["bitfinex","ETHUSD",1725286935739,7.93605,2504.4,2504.0,30.16205]
["bitfinex","ETHUSD",1725286935911,3.94297,2504.4,2504.1,1.46583684]
["bitfinex","ETHUSD",1725286936109,0.08974214,2504.3,2504.1,1.46583684]
["bitfinex","ETHUSD",1725286936331,3.99329,2504.2,2504.0,2.96205]
["bitfinex","ETHUSD",1725286936673,3.99329,2504.2,2504.1,3.0]
["bitfinex","ETHUSD",1725286937139,4.03271214,2504.4,2504.1,3.0]
["bitfinex","ETHUSD",1725286937321,3.99316,2504.3,2504.1,3.0]
["bitfinex","ETHUSD",1725286937897,3.94297,2504.4,2504.1,3.0]
["bitfinex","ETHUSD",1725286939740,16.97175998,2507.1,2504.2,22.1187]
["bitfinex","ETHUSD",1725286939741,3.99257,2504.7,2504.2,22.1187]
["bitfinex","ETHUSD",1725286940039,4.08231214,2504.7,2504.3,3.0]
["bitfinex","ETHUSD",1725286940239,3.99283,2504.5,2504.3,3.0]
["bitfinex","ETHUSD",1725286940443,4.08231214,2504.7,2504.3,4.60588087]
["bitfinex","ETHUSD",1725286940745,3.99266,2504.6,2504.3,4.60588087]
["bitfinex","ETHUSD",1725286941041,3.99285,2504.5,2504.3,3.0]
["bitfinex","ETHUSD",1725286941241,3.99266,2504.6,2504.3,3.0]
["bitfinex","ETHUSD",1725286941242,3.99297,2504.4,2504.3,3.0]
["bitfinex","ETHUSD",1725286942103,7.98594,2504.4,2504.3,3.0]
["bitfinex","ETHUSD",1725286945929,3.99348,2504.1,2503.9,3.0]
["bitfinex","ETHUSD",1725286946119,3.99361,2504.0,2503.9,3.0]
["bitfinex","ETHUSD",1725286946328,3.99347,2504.1,2503.9,3.0]
["bitfinex","ETHUSD",1725286946510,3.99361,2504.0,2503.9,3.0]
["bitfinex","ETHUSD",1725286946718,8.07696214,2504.0,2503.9,3.0]
["bitfinex","ETHUSD",1725286947250,7.98816,2503.7,2503.6,0.06955734]
["bitfinex","ETHUSD",1725286947403,0.08974214,2503.8,2502.9,2.4146]
["bitfinex","ETHUSD",1725286947605,3.99484,2503.3,2503.1,4.0]
["bitfinex","ETHUSD",1725286948474,3.99484,2503.3,2503.1,6.823868]
["bitfinex","ETHUSD",1725286948618,3.99464,2503.4,2503.1,6.823868]
["bitfinex","ETHUSD",1725286948801,3.99464,2503.4,2503.2,3.0]
["bitfinex","ETHUSD",1725286949615,3.99416,2503.7,2503.3,2.4887]
["bitfinex","ETHUSD",1725286949842,3.99428,2503.6,2503.3,2.4887]
["bitfinex","ETHUSD",1725286950049,10.58104125,2504.1,2503.3,3.79934044]
["bitfinex","ETHUSD",1725286950050,3.99389,2503.9,2503.3,3.79934044]
["bitfinex","ETHUSD",1725286950205,3.99389,2503.9,2503.4,6.99448]
["bitfinex","ETHUSD",1725286950702,3.99385,2503.9,2503.4,6.99448]
["bitfinex","ETHUSD",1725286950908,7.98772,2503.9,2503.4,6.99448]
["bitfinex","ETHUSD",1725286951118,3.99385,2503.9,2503.5,3.05039298]
["bitfinex","ETHUSD",1725286952389,3.99385,2503.9,2503.4,22.79]
["bitfinex","ETHUSD",1725286952680,3.99394,2503.8,2503.4,22.79]
["bitfinex","ETHUSD",1725286953684,4.08393214,2503.7,2503.4,22.79]
["bitfinex","ETHUSD",1725286954275,3.9944,2503.5,2503.4,22.79]
["bitfinex","ETHUSD",1725286954484,3.99426,2503.6,2503.4,22.79]
["bitfinex","ETHUSD",1725286954705,3.99426,2503.6,2503.4,3.0]
["bitfinex","ETHUSD",1725286954858,3.9944,2503.5,2503.2,3.0]
["bitfinex","ETHUSD",1725286955066,3.9944,2503.5,2503.2,6.3922538]
["bitfinex","ETHUSD",1725286955265,3.99426,2503.6,2503.2,6.3922538]
["bitfinex","ETHUSD",1725286956142,4.08385214,2503.7,2503.2,6.3922538]
["bitfinex","ETHUSD",1725286956391,4.08385214,2503.7,2503.3,3.13197218]
["bitfinex","ETHUSD",1725286956544,4.08385214,2503.7,2503.4,3.0]
["bitfinex","ETHUSD",1725286957484,2.4707,2504.3,2503.4,3.0]
["bitfinex","ETHUSD",1725286957485,4.08346214,2504.0,2503.4,3.0]
["bitfinex","ETHUSD",1725286957796,0.08974214,2504.0,2503.6,3.99417]
["bitfinex","ETHUSD",1725286957960,3.99314,2504.3,2503.8,3.99385]
["bitfinex","ETHUSD",1725286958147,4.08288214,2504.3,2503.9,3.0]
["bitfinex","ETHUSD",1725286958490,4.08288214,2504.3,2503.9,6.37611822]
["bitfinex","ETHUSD",1725286958841,3.99337,2504.2,2503.9,6.37611822]
["bitfinex","ETHUSD",1725286959086,3.99337,2504.2,2503.9,4.10991822]
["bitfinex","ETHUSD",1725286959246,3.99337,2504.2,2503.9,1.10991822]
["bitfinex","ETHUSD",1725286959447,3.99364,2504.0,2503.8,3.0]
["bitfinex","ETHUSD",1725286959684,3.99383,2503.9,2503.7,4.025462]
["bitfinex","ETHUSD",1725286959896,3.99392,2503.8,2503.7,3.0]
["bitfinex","ETHUSD",1725286960188,3.99392,2503.8,2503.4,3.0]
["bitfinex","ETHUSD",1725286960351,3.99392,2503.8,2503.5,4.0]
["bitfinex","ETHUSD",1725286960685,3.99392,2503.8,2503.6,3.0]
["bitfinex","ETHUSD",1725286960983,3.99379,2503.9,2503.5,3.0]
["bitfinex","ETHUSD",1725286961290,3.99379,2503.9,2503.6,2.39376992]
["bitfinex","ETHUSD",1725286961473,3.99361,2504.0,2503.6,2.39376992]
["bitfinex","ETHUSD",1725286961846,3.99381,2503.9,2503.6,2.39376992]
["bitfinex","ETHUSD",1725286962053,0.08974214,2504.3,2503.6,2.39376992]
["bitfinex","ETHUSD",1725286962263,3.99353,2504.1,2503.7,0.53937699]
["bitfinex","ETHUSD",1725286962467,3.99353,2504.1,2503.7,3.53937699]
["bitfinex","ETHUSD",1725286963088,3.99353,2504.1,2503.7,9.84975699]
["bitfinex","ETHUSD",1725286963292,3.99353,2504.1,2503.8,1.22435269]
["bitfinex","ETHUSD",1725286963651,0.08974214,2504.2,2503.8,1.22435269]
["bitfinex","ETHUSD",1725286963852,4.08304214,2504.2,2503.8,1.22435269]
["bitfinex","ETHUSD",1725286964095,3.9935,2504.1,2503.8,1.22435269]
["bitfinex","ETHUSD",1725286964420,4.08304214,2504.2,2503.8,1.22435269]
["bitfinex","ETHUSD",1725286964755,8.07645214,2504.2,2503.8,1.22435269]
["bitfinex","ETHUSD",1725286965292,4.08304214,2504.2,2503.8,1.22435269]
["bitfinex","ETHUSD",1725286965494,3.9933,2504.2,2503.9,1.10740897]
["bitfinex","ETHUSD",1725286965797,3.9933,2504.2,2503.9,4.10740897]
["bitfinex","ETHUSD",1725286965993,4.08281214,2504.4,2503.9,8.10110897]
["bitfinex","ETHUSD",1725286966162,4.08245214,2504.6,2504.0,5.00593392]
["bitfinex","ETHUSD",1725286966363,4.08245214,2504.6,2504.1,9.33757]
["bitfinex","ETHUSD",1725286966550,8.07520214,2504.6,2504.1,9.33757]
["bitfinex","ETHUSD",1725286966752,8.07520214,2504.6,2504.2,3.07771673]
["bitfinex","ETHUSD",1725286966953,8.07520214,2504.6,2504.3,3.0]
["bitfinex","ETHUSD",1725286967262,8.07522214,2504.6,2504.3,3.0]
["bitfinex","ETHUSD",1725286967482,4.08245214,2504.6,2504.3,3.0]
["bitfinex","ETHUSD",1725286967653,3.99297,2504.4,2504.3,3.0]
["bitfinex","ETHUSD",1725286967849,3.99283,2504.5,2504.1,5.3442]
["bitfinex","ETHUSD",1725286968054,3.99283,2504.5,2504.2,2.70602662]
["bitfinex","ETHUSD",1725286968309,4.08225214,2504.7,2504.3,6.99312]
["bitfinex","ETHUSD",1725286968597,3.99219,2504.9,2504.4,4.96279466]
["bitfinex","ETHUSD",1725286968778,3.99219,2504.9,2504.5,3.0]
["bitfinex","ETHUSD",1725286969183,3.99192,2505.1,2504.6,6.24335]
["bitfinex","ETHUSD",1725286969351,3.99212,2505.0,2504.7,3.0]
["bitfinex","ETHUSD",1725286969998,3.99224,2504.9,2504.7,3.0]
["bitfinex","ETHUSD",1725286970552,3.99233,2504.8,2504.7,3.0]
["bitfinex","ETHUSD",1725286972704,3.99233,2504.8,2504.4,20.75991466]
["bitfinex","ETHUSD",1725286972705,3.99233,2504.8,2504.5,3.0]
["bitfinex","ETHUSD",1725286972895,3.99224,2504.9,2504.5,5.91653547]
["bitfinex","ETHUSD",1725286973067,0.08974214,2505.2,2504.5,9.90932547]
["bitfinex","ETHUSD",1725286973270,3.99162,2505.3,2504.7,6.47777]
["bitfinex","ETHUSD",1725286973476,4.08146214,2505.2,2504.8,3.0]
["bitfinex","ETHUSD",1725286973705,4.08146214,2505.2,2504.7,5.4854]
["bitfinex","ETHUSD",1725286973913,3.9919,2505.1,2504.8,0.96248141]
["bitfinex","ETHUSD",1725286974205,3.9915,2505.4,2504.9,23.7821]
["bitfinex","ETHUSD",1725286974406,3.9915,2505.4,2505.0,5.47445814]
["bitfinex","ETHUSD",1725286976720,3.99111,2505.6,2505.1,2.4854]
["bitfinex","ETHUSD",1725286976933,3.9909,2505.7,2505.2,3.9916]
["bitfinex","ETHUSD",1725286977167,3.9909,2505.7,2505.3,3.65568271]
["bitfinex","ETHUSD",1725286977662,3.99108,2505.6,2505.3,3.65568271]
["bitfinex","ETHUSD",1725286977808,3.99085,2505.8,2505.3,3.65568271]
["bitfinex","ETHUSD",1725286977809,3.99092,2505.7,2505.3,3.65568271]
["bitfinex","ETHUSD",1725286978006,4.08059214,2505.8,2505.3,3.65568271]
["bitfinex","ETHUSD",1725286978007,8.07146214,2505.8,2505.3,3.65568271]
["bitfinex","ETHUSD",1725286978209,4.08059214,2505.8,2505.4,2.74372627]
["bitfinex","ETHUSD",1725286978512,4.08059214,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725286978941,3.99085,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725286979258,3.99106,2505.6,2505.5,3.0]
["bitfinex","ETHUSD",1725286979715,3.99106,2505.6,2505.2,19.79]
["bitfinex","ETHUSD",1725286979716,3.99106,2505.6,2505.3,3.0]
["bitfinex","ETHUSD",1725286979913,3.99106,2505.6,2505.3,5.826712]
["bitfinex","ETHUSD",1725286980835,0.08974214,2505.5,2505.3,3.0]
["bitfinex","ETHUSD",1725286981028,4.08104214,2505.5,2505.3,3.0]
["bitfinex","ETHUSD",1725286981427,3.99137,2505.4,2505.3,3.0]
["bitfinex","ETHUSD",1725286981665,3.99156,2505.3,2505.1,3.0]
["bitfinex","ETHUSD",1725286981953,3.99169,2505.2,2505.1,4.0]
["bitfinex","ETHUSD",1725286982261,7.98338,2505.2,2505.1,4.0]
["bitfinex","ETHUSD",1725286982426,8.07312214,2505.2,2505.1,4.0]
["bitfinex","ETHUSD",1725286982759,3.99185,2505.1,2505.0,19.79]
["bitfinex","ETHUSD",1725286982934,3.99185,2505.1,2504.8,7.33208141]
["bitfinex","ETHUSD",1725286983117,3.99201,2505.0,2504.9,3.0]
["bitfinex","ETHUSD",1725286983319,3.99201,2505.0,2504.8,3.99]
["bitfinex","ETHUSD",1725286983516,4.08175214,2505.0,2504.8,3.99]
["bitfinex","ETHUSD",1725286983856,3.9923,2504.9,2504.5,2.4084]
["bitfinex","ETHUSD",1725286984056,3.9923,2504.9,2504.6,4.640135]
["bitfinex","ETHUSD",1725286984513,3.9923,2504.9,2504.6,0.640135]
["bitfinex","ETHUSD",1725286984719,4.08154214,2505.2,2504.6,5.640135]
["bitfinex","ETHUSD",1725286984917,3.9913,2505.5,2505.0,3.99192]
["bitfinex","ETHUSD",1725286985125,3.9913,2505.5,2505.1,3.0]
["bitfinex","ETHUSD",1725286985359,7.98286,2505.4,2505.2,0.699192]
["bitfinex","ETHUSD",1725286985528,7.98286,2505.4,2505.0,3.0]
["bitfinex","ETHUSD",1725286985529,3.99154,2505.3,2505.0,3.0]
["bitfinex","ETHUSD",1725286986056,0.08974214,2505.4,2505.0,3.0]
["bitfinex","ETHUSD",1725286986261,4.08114214,2505.4,2505.0,3.0]
["bitfinex","ETHUSD",1725286986428,3.9914,2505.4,2505.1,1.298424]
["bitfinex","ETHUSD",1725286986632,3.99123,2505.5,2505.1,1.298424]
["bitfinex","ETHUSD",1725286987030,4.08088214,2505.6,2505.1,1.298424]
["bitfinex","ETHUSD",1725286987232,3.99122,2505.5,2505.1,1.298424]
["bitfinex","ETHUSD",1725286987454,3.99122,2505.5,2505.2,0.4298424]
["bitfinex","ETHUSD",1725286988133,3.99169,2505.3,2505.0,3.0]
["bitfinex","ETHUSD",1725286988347,3.99192,2505.1,2504.8,5.3213]
["bitfinex","ETHUSD",1725286988546,3.99192,2505.1,2504.9,7.0]
["bitfinex","ETHUSD",1725286988745,3.99185,2505.1,2504.9,7.0]
["bitfinex","ETHUSD",1725286988948,8.07376214,2505.0,2504.9,4.0]
["bitfinex","ETHUSD",1725286989149,4.08175214,2505.0,2504.4,3.99296]
["bitfinex","ETHUSD",1725286989443,3.99222,2504.9,2504.5,4.0]
["bitfinex","ETHUSD",1725286989787,4.08217214,2504.8,2504.5,4.0]
["bitfinex","ETHUSD",1725286989949,0.08974214,2504.7,2504.5,7.5382933]
["bitfinex","ETHUSD",1725286990151,3.99264,2504.7,2504.6,3.0]
["bitfinex","ETHUSD",1725286990387,3.99264,2504.7,2504.6,6.34475963]
["bitfinex","ETHUSD",1725286990671,3.99234,2504.8,2504.6,6.34475963]
["bitfinex","ETHUSD",1725286991746,3.99249,2504.7,2504.6,6.34475963]
["bitfinex","ETHUSD",1725286991942,3.99212,2505.0,2504.6,6.34475963]
["bitfinex","ETHUSD",1725286992130,3.99212,2505.0,2504.7,0.63447596]
["bitfinex","ETHUSD",1725286992331,3.99211,2505.0,2504.7,0.63447596]
["bitfinex","ETHUSD",1725286992574,7.98422,2505.0,2504.7,0.63447596]
["bitfinex","ETHUSD",1725286992782,3.99221,2504.9,2504.7,0.63447596]
["bitfinex","ETHUSD",1725286993637,3.99221,2504.9,2504.5,3.0]
["bitfinex","ETHUSD",1725286994332,3.99265,2504.6,2504.5,3.0]
["bitfinex","ETHUSD",1725286994528,3.99265,2504.6,2504.3,2.4806]
["bitfinex","ETHUSD",1725286994529,0.08974214,2504.9,2504.3,5.4806]
["bitfinex","ETHUSD",1725286994778,0.08974214,2504.9,2504.4,7.46806]
["bitfinex","ETHUSD",1725286995075,4.08153214,2505.2,2504.6,4.4339]
["bitfinex","ETHUSD",1725286995277,3.99194,2505.1,2504.7,3.0]
["bitfinex","ETHUSD",1725286995485,3.99194,2505.1,2504.7,4.442654]
["bitfinex","ETHUSD",1725286996165,7.98358,2505.2,2504.7,4.442654]
["bitfinex","ETHUSD",1725286996350,3.99186,2505.1,2504.7,4.442654]
["bitfinex","ETHUSD",1725286996552,3.99186,2505.1,2504.8,1.2869194]
["bitfinex","ETHUSD",1725286996866,2.2912,2505.9,2504.9,8.33383067]
["bitfinex","ETHUSD",1725286997173,2.2912,2505.9,2505.3,3.99145]
["bitfinex","ETHUSD",1725286997174,0.08974214,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1725286997380,0.08974214,2505.8,2505.4,3.0]
["bitfinex","ETHUSD",1725286998049,0.08974214,2505.8,2505.1,3.0]
["bitfinex","ETHUSD",1725286998248,0.08974214,2505.8,2505.2,0.8504045]
["bitfinex","ETHUSD",1725286998497,0.08974214,2505.8,2505.1,3.0]
["bitfinex","ETHUSD",1725286998801,3.99124,2505.5,2505.0,3.96207501]
["bitfinex","ETHUSD",1725286999089,0.08974214,2505.4,2505.0,3.96207501]
["bitfinex","ETHUSD",1725286999248,0.08974214,2505.4,2505.1,0.6223975]
["bitfinex","ETHUSD",1725286999917,0.08974214,2505.5,2505.1,0.6223975]
["bitfinex","ETHUSD",1725287000048,0.08974214,2505.7,2505.1,0.6223975]
["bitfinex","ETHUSD",1725287000403,3.99065,2505.9,2505.2,2.65793975]
["bitfinex","ETHUSD",1725287000553,0.08974214,2505.8,2505.3,3.0]
["bitfinex","ETHUSD",1725287000756,0.08974214,2505.8,2505.2,2.2957]
["bitfinex","ETHUSD",1725287000947,0.08974214,2505.8,2505.2,3.224466]
["bitfinex","ETHUSD",1725287001185,4.08049214,2505.8,2505.3,3.0]
["bitfinex","ETHUSD",1725287001386,0.08974214,2505.7,2505.3,3.0]
["bitfinex","ETHUSD",1725287001696,0.08974214,2505.7,2505.2,2.2957]
["bitfinex","ETHUSD",1725287002454,0.08974214,2505.7,2505.2,5.2957]
["bitfinex","ETHUSD",1725287002654,0.08974214,2505.7,2505.2,8.503471]
["bitfinex","ETHUSD",1725287003193,0.08974214,2505.9,2505.2,8.503471]
["bitfinex","ETHUSD",1725287003565,4.08034214,2505.9,2505.2,8.503471]
["bitfinex","ETHUSD",1725287003771,8.39086339,2505.9,2505.2,8.503471]
["bitfinex","ETHUSD",1725287004093,9.62900273,2505.9,2505.2,8.503471]
["bitfinex","ETHUSD",1725287004700,5.63840273,2505.9,2505.2,8.503471]
["bitfinex","ETHUSD",1725287004905,4.40026339,2505.9,2505.2,8.503471]
["bitfinex","ETHUSD",1725287005104,8.39085339,2505.9,2505.2,8.503471]
["bitfinex","ETHUSD",1725287005978,12.38153339,2505.9,2505.2,8.503471]
["bitfinex","ETHUSD",1725287006177,12.38155339,2505.9,2505.2,8.503471]
["bitfinex","ETHUSD",1725287006401,8.39085339,2505.9,2505.2,8.503471]
["bitfinex","ETHUSD",1725287006618,12.38153339,2505.9,2505.3,3.0293471]
["bitfinex","ETHUSD",1725287006776,12.38153339,2505.9,2505.4,3.0]
["bitfinex","ETHUSD",1725287006983,12.38153339,2505.9,2505.2,3.0]
["bitfinex","ETHUSD",1725287007217,3.99081,2505.8,2505.2,3.0]
["bitfinex","ETHUSD",1725287007416,0.08974214,2505.7,2505.2,3.0]
["bitfinex","ETHUSD",1725287007593,0.08974214,2505.7,2505.2,5.71635]
["bitfinex","ETHUSD",1725287008492,4.08014214,2506.1,2505.2,29.49802]
["bitfinex","ETHUSD",1725287008822,3.9905,2506.0,2505.2,26.78167]
["bitfinex","ETHUSD",1725287009130,0.08974214,2505.9,2505.3,2.678167]
["bitfinex","ETHUSD",1725287009334,0.08974214,2505.9,2505.5,2.3697]
["bitfinex","ETHUSD",1725287010131,4.08000214,2506.1,2505.5,2.3697]
["bitfinex","ETHUSD",1725287012239,0.08974214,2506.1,2505.5,2.3697]
["bitfinex","ETHUSD",1725287012449,0.08974214,2506.1,2505.5,5.5526387]
["bitfinex","ETHUSD",1725287012637,0.08974214,2506.1,2505.6,3.0]
["bitfinex","ETHUSD",1725287015819,4.08001214,2506.1,2505.6,3.0]
["bitfinex","ETHUSD",1725287016218,4.08001214,2506.1,2505.4,3.0]
["bitfinex","ETHUSD",1725287016423,4.08001214,2506.1,2505.5,6.9459687]
["bitfinex","ETHUSD",1725287016743,4.08001214,2506.1,2505.6,3.0]
["bitfinex","ETHUSD",1725287019714,8.07036214,2506.1,2505.6,3.0]
["bitfinex","ETHUSD",1725287020019,4.08001214,2506.1,2505.6,3.0]
["bitfinex","ETHUSD",1725287020220,3.99044,2506.0,2505.4,3.0]
["bitfinex","ETHUSD",1725287020529,0.08974214,2505.9,2505.4,6.0733347]
["bitfinex","ETHUSD",1725287021355,0.08974214,2506.0,2505.4,6.0733347]
["bitfinex","ETHUSD",1725287021562,3.99058,2505.9,2505.4,6.0733347]
["bitfinex","ETHUSD",1725287021719,0.08974214,2505.8,2505.4,6.0733347]
["bitfinex","ETHUSD",1725287024174,0.08974214,2505.8,2505.4,3.0]
["bitfinex","ETHUSD",1725287024325,3.99107,2505.6,2505.4,3.0]
["bitfinex","ETHUSD",1725287024633,0.08974214,2505.5,2505.4,3.0]
["bitfinex","ETHUSD",1725287026125,4.08095214,2505.5,2505.4,3.0]
["bitfinex","ETHUSD",1725287026538,4.08095214,2505.5,2505.1,3.0]
["bitfinex","ETHUSD",1725287026733,4.08095214,2505.5,2505.1,7.56347866]
["bitfinex","ETHUSD",1725287027071,0.08974214,2505.5,2505.1,7.56347866]
["bitfinex","ETHUSD",1725287028327,0.08974214,2505.6,2505.1,7.56347866]
["bitfinex","ETHUSD",1725287028931,0.08974214,2505.6,2505.2,0.41314491]
["bitfinex","ETHUSD",1725287029267,0.08974214,2505.6,2505.3,1.21080727]
["bitfinex","ETHUSD",1725287029578,0.08974214,2505.6,2505.3,0.79766236]
["bitfinex","ETHUSD",1725287030588,0.08974214,2505.6,2505.3,3.14566236]
["bitfinex","ETHUSD",1725287030789,0.08974214,2505.6,2505.4,3.0]
["bitfinex","ETHUSD",1725287034688,6.41725214,2505.9,2505.4,3.61456624]
["bitfinex","ETHUSD",1725287034851,4.08035214,2505.9,2505.4,3.61456624]
["bitfinex","ETHUSD",1725287036784,4.07931375,2505.9,2505.4,3.61456624]
["bitfinex","ETHUSD",1725287040529,0.08974214,2505.9,2505.4,3.61456624]
["bitfinex","ETHUSD",1725287040822,3.99053,2506.0,2505.5,2.57525662]
["bitfinex","ETHUSD",1725287040823,4.08027214,2506.0,2505.5,2.57525662]
["bitfinex","ETHUSD",1725287041035,4.08027214,2506.0,2505.6,3.0]
["bitfinex","ETHUSD",1725287042603,0.08974214,2506.0,2505.7,2.3446]
["bitfinex","ETHUSD",1725287042804,0.08974214,2506.0,2505.8,0.53446]
["bitfinex","ETHUSD",1725287043135,2.50944214,2506.0,2505.8,3.0]
["bitfinex","ETHUSD",1725287043323,6.49998214,2506.0,2505.6,3.0]
["bitfinex","ETHUSD",1725287043517,2.50944214,2506.0,2505.6,3.0]
["bitfinex","ETHUSD",1725287043834,3.99058,2505.9,2505.6,3.0]
["bitfinex","ETHUSD",1725287044346,6.49993214,2506.0,2505.6,3.0]
["bitfinex","ETHUSD",1725287044521,4.08023214,2506.0,2505.6,5.66255613]
["bitfinex","ETHUSD",1725287044719,4.08018214,2506.0,2505.6,5.66255613]
["bitfinex","ETHUSD",1725287045101,3.9906,2505.9,2505.6,5.66255613]
["bitfinex","ETHUSD",1725287047194,4.08018214,2506.0,2505.6,5.66255613]
["bitfinex","ETHUSD",1725287047195,8.07072214,2506.0,2505.6,5.66255613]
["bitfinex","ETHUSD",1725287047389,4.08035214,2505.9,2505.7,0.56625561]
["bitfinex","ETHUSD",1725287047631,4.08035214,2505.9,2505.6,3.0]
["bitfinex","ETHUSD",1725287047815,4.08035214,2505.9,2505.4,20.40456624]
["bitfinex","ETHUSD",1725287047816,3.99061,2505.9,2505.5,3.0]
["bitfinex","ETHUSD",1725287048144,3.99074,2505.8,2505.5,5.34045662]
["bitfinex","ETHUSD",1725287049437,3.99074,2505.8,2505.4,20.40456624]
["bitfinex","ETHUSD",1725287049438,7.98242,2505.5,2505.4,19.79]
["bitfinex","ETHUSD",1725287049694,7.98242,2505.5,2505.0,0.06951892]
["bitfinex","ETHUSD",1725287049695,7.9837,2505.1,2505.0,0.06951892]
["bitfinex","ETHUSD",1725287049835,15.18982,2505.1,2505.0,0.06951892]
["bitfinex","ETHUSD",1725287050004,3.99241,2504.8,2504.4,20.1905]
["bitfinex","ETHUSD",1725287050333,5.85405287,2505.2,2504.6,2.3358]
["bitfinex","ETHUSD",1725287050334,3.99213,2505.0,2504.6,2.3358]
["bitfinex","ETHUSD",1725287050503,4.08153214,2505.2,2504.7,0.24851946]
["bitfinex","ETHUSD",1725287050840,4.08122214,2505.4,2504.9,2.3358]
["bitfinex","ETHUSD",1725287051052,4.08122214,2505.4,2505.0,0.24156423]
["bitfinex","ETHUSD",1725287051714,3.99148,2505.4,2505.0,0.24156423]
["bitfinex","ETHUSD",1725287051916,3.99148,2505.4,2505.0,3.24156423]
["bitfinex","ETHUSD",1725287052249,3.99154,2505.3,2505.0,3.24156423]
["bitfinex","ETHUSD",1725287054127,3.99138,2505.4,2505.0,3.24156423]
["bitfinex","ETHUSD",1725287054338,3.99138,2505.4,2505.1,0.55773642]
["bitfinex","ETHUSD",1725287055362,3.99091,2505.7,2505.2,2.43803589]
["bitfinex","ETHUSD",1725287055522,3.99091,2505.7,2505.2,5.43803589]
["bitfinex","ETHUSD",1725287055723,3.99091,2505.7,2505.3,0.79957723]
["bitfinex","ETHUSD",1725287055978,7.9819,2505.7,2505.3,0.79957723]
["bitfinex","ETHUSD",1725287056153,3.99121,2505.5,2505.3,3.0]
["bitfinex","ETHUSD",1725287056355,3.99137,2505.4,2505.3,3.0]
["bitfinex","ETHUSD",1725287056664,3.99137,2505.4,2505.1,3.0]
["bitfinex","ETHUSD",1725287056848,3.99121,2505.5,2505.1,3.0]
["bitfinex","ETHUSD",1725287057057,3.99121,2505.5,2505.2,2.30315642]
["bitfinex","ETHUSD",1725287057265,3.99107,2505.6,2505.3,2.3641]
["bitfinex","ETHUSD",1725287057480,3.99107,2505.6,2505.3,5.3641]
["bitfinex","ETHUSD",1725287057691,4.08081214,2505.6,2505.3,5.3641]
["bitfinex","ETHUSD",1725287057892,4.08081214,2505.6,2505.3,6.13082564]
["bitfinex","ETHUSD",1725287058203,3.99075,2505.8,2505.3,6.13082564]
["bitfinex","ETHUSD",1725287059076,3.99075,2505.8,2505.3,25.92082564]
["bitfinex","ETHUSD",1725287059295,3.99075,2505.8,2505.4,3.02239821]
["bitfinex","ETHUSD",1725287059590,3.99075,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725287060152,4.08045214,2505.9,2505.5,3.0]
["bitfinex","ETHUSD",1725287060153,3.99065,2505.9,2505.5,3.0]
["bitfinex","ETHUSD",1725287060392,3.99065,2505.9,2505.6,2.4178]
["bitfinex","ETHUSD",1725287060591,3.99065,2505.9,2505.6,5.24081982]
["bitfinex","ETHUSD",1725287060592,3.99079,2505.8,2505.6,5.24081982]
["bitfinex","ETHUSD",1725287060804,3.99079,2505.8,2505.7,3.0]
["bitfinex","ETHUSD",1725287060805,7.98148,2505.8,2505.7,3.0]
["bitfinex","ETHUSD",1725287061091,3.99106,2505.6,2505.5,3.0]
["bitfinex","ETHUSD",1725287062282,7.98212,2505.6,2505.5,3.0]
["bitfinex","ETHUSD",1725287063095,0.08974214,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725287063096,3.99076,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725287063472,3.99064,2505.9,2505.5,3.0]
["bitfinex","ETHUSD",1725287063692,3.99064,2505.9,2505.7,2.4253]
["bitfinex","ETHUSD",1725287063985,3.99064,2505.9,2505.7,5.4253]
["bitfinex","ETHUSD",1725287064386,7.98131,2505.9,2505.7,5.4253]
["bitfinex","ETHUSD",1725287064590,3.99064,2505.9,2505.7,5.4253]
["bitfinex","ETHUSD",1725287068800,3.98971,2506.5,2505.9,2.487]
["bitfinex","ETHUSD",1725287068992,3.98948,2506.6,2506.0,0.07980062]
["bitfinex","ETHUSD",1725287069160,4.20415264,2506.7,2506.1,2.487]
["bitfinex","ETHUSD",1725287069496,4.1143205,2506.7,2506.2,1.08627]
["bitfinex","ETHUSD",1725287069799,8.1037305,2506.7,2506.2,1.08627]
["bitfinex","ETHUSD",1725287069997,8.19347264,2506.7,2506.2,4.08627]
["bitfinex","ETHUSD",1725287070208,8.1037505,2506.7,2506.3,0.957327]
["bitfinex","ETHUSD",1725287070501,4.1143205,2506.7,2506.3,0.957327]
["bitfinex","ETHUSD",1725287071076,3.98954,2506.6,2506.3,0.957327]
["bitfinex","ETHUSD",1725287071407,8.06925214,2506.5,2506.2,3.0]
["bitfinex","ETHUSD",1725287071571,3.98981,2506.4,2506.1,2.487]
["bitfinex","ETHUSD",1725287071757,3.98981,2506.4,2506.2,0.5487]
["bitfinex","ETHUSD",1725287071959,3.98981,2506.4,2506.2,3.5487]
["bitfinex","ETHUSD",1725287079016,3.98994,2506.3,2506.2,3.5487]
["bitfinex","ETHUSD",1725287079912,3.98959,2506.6,2506.2,25.3387]
["bitfinex","ETHUSD",1725287079913,3.98948,2506.6,2506.2,25.3387]
["bitfinex","ETHUSD",1725287080221,0.1249905,2506.7,2506.3,2.78257]
["bitfinex","ETHUSD",1725287080425,0.1249905,2506.7,2506.4,3.0]
["bitfinex","ETHUSD",1725287081217,0.1249905,2506.7,2506.5,2.36088824]
["bitfinex","ETHUSD",1725287081421,0.1249905,2506.7,2506.6,2.51508882]
["bitfinex","ETHUSD",1725287081721,0.1249905,2506.7,2506.6,5.5948674]
["bitfinex","ETHUSD",1725287082224,0.1249905,2506.7,2506.6,5.51508882]
["bitfinex","ETHUSD",1725287083180,0.1249905,2506.7,2506.6,5.59487137]
["bitfinex","ETHUSD",1725287085827,0.1249905,2506.7,2506.6,25.38487137]
["bitfinex","ETHUSD",1725287087198,0.1249905,2506.7,2506.6,25.30508882]
["bitfinex","ETHUSD",1725287091947,0.1249905,2506.7,2506.6,26.73673538]
["bitfinex","ETHUSD",1725287094218,0.1249905,2506.7,2506.6,30.72619538]
["bitfinex","ETHUSD",1725287095022,0.1249905,2506.7,2506.6,36.71565538]
["bitfinex","ETHUSD",1725287095226,0.1249905,2506.7,2506.6,44.15132214]
["bitfinex","ETHUSD",1725287095427,0.1249905,2506.7,2506.6,24.76182214]
["bitfinex","ETHUSD",1725287095627,0.1249905,2506.7,2506.6,25.55782214]
["bitfinex","ETHUSD",1725287096069,0.1249905,2506.7,2506.6,25.46521495]
["bitfinex","ETHUSD",1725287096355,0.1249905,2506.7,2506.6,21.47575495]
["bitfinex","ETHUSD",1725287096760,0.1249905,2506.7,2506.6,5.22384232]
["bitfinex","ETHUSD",1725287096970,0.1249905,2506.7,2506.5,3.98]
["bitfinex","ETHUSD",1725287098257,0.1249905,2506.7,2506.6,3.0]
["bitfinex","ETHUSD",1725287099229,6.4738905,2506.7,2506.2,2.0]
["bitfinex","ETHUSD",1725287099431,3.98954,2506.6,2506.2,2.0]
["bitfinex","ETHUSD",1725287100655,3.98963,2506.5,2506.2,2.0]
["bitfinex","ETHUSD",1725287100814,1.04635205,2506.5,2505.9,2.0]
["bitfinex","ETHUSD",1725287101020,3.99002,2506.3,2505.9,21.79]
["bitfinex","ETHUSD",1725287101221,0.08974214,2506.6,2505.8,6.66675281]
["bitfinex","ETHUSD",1725287101222,0.08974214,2506.6,2505.8,2.3694]
["bitfinex","ETHUSD",1725287101550,3.99009,2506.3,2505.8,2.3694]
["bitfinex","ETHUSD",1725287101860,3.99009,2506.3,2505.8,4.07420628]
["bitfinex","ETHUSD",1725287102029,3.99014,2506.2,2505.8,4.07420628]
["bitfinex","ETHUSD",1725287102425,3.99028,2506.1,2505.7,4.3905]
["bitfinex","ETHUSD",1725287102620,3.99046,2506.0,2505.7,4.3905]
["bitfinex","ETHUSD",1725287102819,3.99059,2505.9,2505.7,0.4005]
["bitfinex","ETHUSD",1725287103362,3.99059,2505.9,2505.3,6.52151201]
["bitfinex","ETHUSD",1725287103363,3.9909,2505.7,2505.3,4.4606]
["bitfinex","ETHUSD",1725287103719,3.99059,2505.9,2505.3,4.4606]
["bitfinex","ETHUSD",1725287103923,3.99059,2505.9,2505.4,5.17314809]
["bitfinex","ETHUSD",1725287104148,3.99086,2505.8,2505.4,4.29735281]
["bitfinex","ETHUSD",1725287104369,3.99091,2505.7,2505.3,4.4606]
["bitfinex","ETHUSD",1725287104536,3.99091,2505.7,2505.4,3.0]
["bitfinex","ETHUSD",1725287106830,3.99059,2505.9,2505.4,7.29735281]
["bitfinex","ETHUSD",1725287107370,3.99074,2505.8,2505.4,7.29735281]
["bitfinex","ETHUSD",1725287107668,3.99094,2505.7,2505.4,3.0]
["bitfinex","ETHUSD",1725287107964,3.99108,2505.6,2505.4,3.0]
["bitfinex","ETHUSD",1725287108264,3.99108,2505.6,2505.3,2.0]
["bitfinex","ETHUSD",1725287109466,7.98227,2505.6,2505.3,2.0]
["bitfinex","ETHUSD",1725287109678,3.99108,2505.6,2505.3,2.0]
["bitfinex","ETHUSD",1725287110140,3.99138,2505.4,2505.1,3.0]
["bitfinex","ETHUSD",1725287110960,3.99108,2505.6,2505.1,3.0]
["bitfinex","ETHUSD",1725287111125,3.99108,2505.6,2505.1,10.08578309]
["bitfinex","ETHUSD",1725287111326,3.99108,2505.6,2505.3,4.0]
["bitfinex","ETHUSD",1725287111538,3.99084,2505.8,2505.4,3.0]
["bitfinex","ETHUSD",1725287111739,3.99082,2505.8,2505.4,3.07981855]
["bitfinex","ETHUSD",1725287112065,7.98167,2505.8,2505.4,3.0]
["bitfinex","ETHUSD",1725287112233,3.99092,2505.7,2505.4,3.0]
["bitfinex","ETHUSD",1725287112668,3.99114,2505.6,2505.4,3.0]
["bitfinex","ETHUSD",1725287112943,3.99114,2505.6,2505.3,2.0]
["bitfinex","ETHUSD",1725287113641,3.99129,2505.5,2505.3,2.0]
["bitfinex","ETHUSD",1725287114140,3.99129,2505.5,2505.2,3.0]
["bitfinex","ETHUSD",1725287114141,3.99139,2505.4,2505.2,3.0]
["bitfinex","ETHUSD",1725287114287,3.99139,2505.4,2505.1,3.0]
["bitfinex","ETHUSD",1725287114493,3.99139,2505.4,2505.0,5.2864]
["bitfinex","ETHUSD",1725287114737,3.99139,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1725287114937,3.99139,2505.4,2505.2,4.0]
["bitfinex","ETHUSD",1725287115239,3.99139,2505.4,2505.3,3.0]
["bitfinex","ETHUSD",1725287115905,3.99139,2505.4,2505.3,7.0]
["bitfinex","ETHUSD",1725287116293,3.99139,2505.4,2505.3,3.0]
["bitfinex","ETHUSD",1725287117133,7.98263,2505.5,2505.3,3.0]
["bitfinex","ETHUSD",1725287117338,3.99131,2505.5,2505.3,3.0]
["bitfinex","ETHUSD",1725287117936,3.99114,2505.6,2505.3,3.0]
["bitfinex","ETHUSD",1725287118496,3.99124,2505.5,2505.3,3.0]
["bitfinex","ETHUSD",1725287119632,7.98274,2505.4,2505.3,3.0]
["bitfinex","ETHUSD",1725287121798,3.99154,2505.3,2505.2,3.0]
["bitfinex","ETHUSD",1725287122427,7.98308,2505.3,2505.2,3.0]
["bitfinex","ETHUSD",1725287123843,3.99154,2505.3,2505.2,3.0]
["bitfinex","ETHUSD",1725287124047,3.9913,2505.5,2505.2,7.7666]
["bitfinex","ETHUSD",1725287125241,7.98265,2505.5,2505.2,3.0]
["bitfinex","ETHUSD",1725287125565,3.99139,2505.4,2505.2,3.0]
["bitfinex","ETHUSD",1725287125740,3.9913,2505.5,2505.2,3.0]
["bitfinex","ETHUSD",1725287126311,7.98264,2505.5,2505.2,3.0]
["bitfinex","ETHUSD",1725287126512,3.9913,2505.5,2505.2,3.0]
["bitfinex","ETHUSD",1725287127445,3.9913,2505.5,2505.2,22.79]
["bitfinex","ETHUSD",1725287127606,3.99102,2505.7,2505.2,26.52357328]
["bitfinex","ETHUSD",1725287127953,3.99122,2505.5,2505.2,26.52357328]
["bitfinex","ETHUSD",1725287128740,3.99122,2505.5,2505.2,30.52357328]
["bitfinex","ETHUSD",1725287128939,3.99108,2505.6,2505.2,30.52357328]
["bitfinex","ETHUSD",1725287129351,7.98202,2505.7,2505.2,30.52357328]
["bitfinex","ETHUSD",1725287129499,7.98138,2505.9,2505.4,6.79525281]
["bitfinex","ETHUSD",1725287129701,3.99067,2505.9,2505.5,4.47171854]
["bitfinex","ETHUSD",1725287129904,7.98138,2505.9,2505.5,3.0]
["bitfinex","ETHUSD",1725287130510,7.98137,2505.9,2505.5,3.0]
["bitfinex","ETHUSD",1725287130713,3.99075,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725287131144,3.99106,2505.6,2505.4,3.0]
["bitfinex","ETHUSD",1725287131370,3.99106,2505.6,2505.3,7.0]
["bitfinex","ETHUSD",1725287131568,3.99106,2505.6,2505.3,3.0]
["bitfinex","ETHUSD",1725287131752,3.99106,2505.6,2505.4,2.4202]
["bitfinex","ETHUSD",1725287131946,6.30863,2506.0,2505.4,2.50002233]
["bitfinex","ETHUSD",1725287132146,3.99083,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725287132586,3.99076,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725287133258,3.99106,2505.6,2505.5,3.0]
["bitfinex","ETHUSD",1725287134581,3.99087,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725287134873,3.99087,2505.8,2505.5,5.2565]
["bitfinex","ETHUSD",1725287136836,7.9817,2505.8,2505.5,5.2565]
["bitfinex","ETHUSD",1725287137035,4.08057214,2505.8,2505.5,5.2565]
["bitfinex","ETHUSD",1725287137349,3.99083,2505.8,2505.5,5.2565]
["bitfinex","ETHUSD",1725287137553,7.9817,2505.8,2505.5,5.2565]
["bitfinex","ETHUSD",1725287137753,3.99083,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725287138973,7.98166,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725287139151,8.07140214,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725287139482,3.99083,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725287139962,7.98167,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725287142582,6.41545,2506.2,2505.5,3.0]
["bitfinex","ETHUSD",1725287142583,3.99106,2505.6,2505.5,3.0]
["bitfinex","ETHUSD",1725287142940,8.07186214,2505.6,2505.5,3.0]
["bitfinex","ETHUSD",1725287143300,7.98388,2505.1,2504.8,23.78]
["bitfinex","ETHUSD",1725287143445,3.99202,2505.0,2504.8,3.99]
["bitfinex","ETHUSD",1725287144491,3.99181,2505.2,2504.8,3.99]
["bitfinex","ETHUSD",1725287144992,3.99181,2505.2,2504.8,8.00493556]
["bitfinex","ETHUSD",1725287145190,3.99186,2505.1,2504.8,8.00493556]
["bitfinex","ETHUSD",1725287145344,3.99186,2505.1,2504.9,3.0]
["bitfinex","ETHUSD",1725287146283,7.98334,2505.3,2504.9,3.0]
["bitfinex","ETHUSD",1725287146683,3.9917,2505.2,2504.9,3.0]
["bitfinex","ETHUSD",1725287147183,3.99143,2505.4,2505.0,2.2831]
["bitfinex","ETHUSD",1725287147892,7.98268,2505.5,2505.0,6.27509]
["bitfinex","ETHUSD",1725287148064,7.98265,2505.5,2505.1,3.0]
["bitfinex","ETHUSD",1725287148263,3.99131,2505.5,2505.1,3.0]
["bitfinex","ETHUSD",1725287149287,7.98261,2505.5,2505.1,3.0]
["bitfinex","ETHUSD",1725287149449,7.98263,2505.5,2505.1,3.0]
["bitfinex","ETHUSD",1725287149649,3.9913,2505.5,2505.1,3.0]
["bitfinex","ETHUSD",1725287150759,6.42012,2505.7,2505.2,4.06160858]
["bitfinex","ETHUSD",1725287150760,3.99102,2505.7,2505.2,4.06160858]
["bitfinex","ETHUSD",1725287150962,3.99102,2505.7,2505.3,3.0]
["bitfinex","ETHUSD",1725287151773,3.99115,2505.6,2505.3,3.0]
["bitfinex","ETHUSD",1725287152085,3.99126,2505.5,2505.3,3.0]
["bitfinex","ETHUSD",1725287154379,3.99126,2505.5,2505.2,3.0]
["bitfinex","ETHUSD",1725287155818,3.9914,2505.4,2505.2,3.0]
["bitfinex","ETHUSD",1725287156121,3.99124,2505.5,2505.2,3.0]
["bitfinex","ETHUSD",1725287156435,7.98254,2505.5,2505.2,3.0]
["bitfinex","ETHUSD",1725287156713,3.99124,2505.5,2505.2,3.0]
["bitfinex","ETHUSD",1725287157522,0.08974214,2505.6,2505.3,0.41315604]
["bitfinex","ETHUSD",1725287157523,3.99108,2505.6,2505.3,0.41315604]
["bitfinex","ETHUSD",1725287157729,4.08077214,2505.7,2505.4,2.3364]
["bitfinex","ETHUSD",1725287157899,7.98139,2505.9,2505.4,2.3364]
["bitfinex","ETHUSD",1725287158220,7.98136,2505.9,2505.5,0.41310379]
["bitfinex","ETHUSD",1725287158381,7.98136,2505.9,2505.5,3.0]
["bitfinex","ETHUSD",1725287158584,3.99077,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725287158781,3.99077,2505.8,2505.4,5.3364]
["bitfinex","ETHUSD",1725287159017,3.99077,2505.8,2505.5,0.41310654]
["bitfinex","ETHUSD",1725287159191,3.99077,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1725287159534,7.98212,2505.6,2505.5,3.0]
["bitfinex","ETHUSD",1725287159822,3.99106,2505.6,2505.5,3.0]
["bitfinex","ETHUSD",1725287159993,3.99106,2505.6,2505.4,3.0]
["bitfinex","ETHUSD",1725287160690,7.9822,2505.6,2505.4,3.0]
["bitfinex","ETHUSD",1725287161507,3.99121,2505.5,2505.4,3.0]
["bitfinex","ETHUSD",1725287162799,8.07216214,2505.5,2505.4,3.0]
["bitfinex","ETHUSD",1725287162993,8.87937835,2505.5,2505.4,3.0]
["bitfinex","ETHUSD",1725287163392,8.87937835,2505.5,2505.0,19.79]
["bitfinex","ETHUSD",1725287163393,3.99174,2505.2,2505.1,3.0]
["bitfinex","ETHUSD",1725287163725,7.98348,2505.2,2505.1,3.0]
["bitfinex","ETHUSD",1725287163936,3.99187,2505.1,2504.9,3.0]
["bitfinex","ETHUSD",1725287168497,3.99201,2505.0,2504.9,3.0]
["bitfinex","ETHUSD",1725287171464,11.97651,2504.9,2504.8,19.79]
["bitfinex","ETHUSD",1725287171612,13.84847789,2504.9,2504.8,19.79]
["bitfinex","ETHUSD",1725287172546,9.85630789,2504.9,2504.8,19.79]
["bitfinex","ETHUSD",1725287174138,9.85630789,2504.9,2504.8,22.79]
["bitfinex","ETHUSD",1725287175012,9.85630789,2504.9,2504.8,3.0]
["bitfinex","ETHUSD",1725287175864,0.80721621,2505.5,2504.8,6.99229]
["bitfinex","ETHUSD",1725287176013,3.99161,2505.3,2505.0,2.2585]
["bitfinex","ETHUSD",1725287176832,3.99132,2505.5,2505.0,2.33833796]
["bitfinex","ETHUSD",1725287177175,3.99098,2505.7,2505.2,3.99156]
["bitfinex","ETHUSD",1725287177351,3.99098,2505.7,2505.2,4.06148549]
["bitfinex","ETHUSD",1725287177554,3.99098,2505.7,2505.1,6.916796]
["bitfinex","ETHUSD",1725287177555,3.99098,2505.7,2505.4,2.2585]
["bitfinex","ETHUSD",1725287177960,3.99039,2506.1,2505.4,2.33832092]
["bitfinex","ETHUSD",1725287178138,3.99059,2505.9,2505.4,6.32960092]
["bitfinex","ETHUSD",1725287178466,3.99059,2505.9,2505.5,3.0]
["bitfinex","ETHUSD",1725287179149,7.98127,2505.9,2505.5,3.0]
["bitfinex","ETHUSD",1725287180063,3.99059,2505.9,2505.5,3.0]
["bitfinex","ETHUSD",1725287180943,7.98127,2505.9,2505.5,3.0]
["bitfinex","ETHUSD",1725287181476,6.49881709,2506.4,2505.5,12.70176163]
["bitfinex","ETHUSD",1725287181477,3.99037,2506.1,2505.5,12.70176163]
["bitfinex","ETHUSD",1725287181685,3.99037,2506.1,2505.6,2.3502]
["bitfinex","ETHUSD",1725287182240,0.109148,2506.4,2505.6,2.43001359]
["bitfinex","ETHUSD",1725287182443,0.109148,2506.4,2506.3,6.59640022]
["bitfinex","ETHUSD",1725287182642,0.109148,2506.4,2506.3,5.2897]
["bitfinex","ETHUSD",1725287182836,0.109148,2506.4,2506.1,5.2897]
["bitfinex","ETHUSD",1725287183093,0.109148,2506.4,2506.3,4.30670022]
["bitfinex","ETHUSD",1725287183244,0.109148,2506.4,2506.3,9.25628024]
["bitfinex","ETHUSD",1725287183582,0.109148,2506.4,2506.3,6.32014002]
["bitfinex","ETHUSD",1725287185279,0.109148,2506.4,2506.3,3.0]
["bitfinex","ETHUSD",1725287185494,0.109148,2506.4,2506.1,5.4547]
["bitfinex","ETHUSD",1725287185642,0.109148,2506.4,2506.1,9.44495]
["bitfinex","ETHUSD",1725287185842,0.109148,2506.4,2506.1,5.4547]
["bitfinex","ETHUSD",1725287186349,0.109148,2506.4,2506.1,9.44496]
["bitfinex","ETHUSD",1725287186568,0.109148,2506.4,2506.1,7.86796102]
["bitfinex","ETHUSD",1725287186879,0.109148,2506.4,2506.1,3.0]
["bitfinex","ETHUSD",1725287187090,0.109148,2506.4,2506.0,5.0]
["bitfinex","ETHUSD",1725287188447,0.109148,2506.4,2506.0,8.9904]
["bitfinex","ETHUSD",1725287188740,0.109148,2506.4,2506.0,5.0]
["bitfinex","ETHUSD",1725287188895,0.109148,2506.4,2506.0,7.411355]
["bitfinex","ETHUSD",1725287189537,0.109148,2506.4,2506.0,11.401765]
["bitfinex","ETHUSD",1725287190338,0.109148,2506.4,2506.1,6.41282]
["bitfinex","ETHUSD",1725287190507,0.109148,2506.4,2506.2,6.9901]
["bitfinex","ETHUSD",1725287191332,0.109148,2506.4,2506.2,7.0698896]
["bitfinex","ETHUSD",1725287191547,0.109148,2506.4,2506.3,1.77894098]
["bitfinex","ETHUSD",1725287191762,0.109148,2506.4,2506.3,1.85873057]
["bitfinex","ETHUSD",1725287192172,0.109148,2506.4,2506.3,5.84867057]
["bitfinex","ETHUSD",1725287192347,0.109148,2506.4,2506.3,10.84867057]
["bitfinex","ETHUSD",1725287192713,0.109148,2506.4,2506.3,14.83861057]
["bitfinex","ETHUSD",1725287192914,0.109148,2506.4,2506.3,15.38861057]
["bitfinex","ETHUSD",1725287193158,0.109148,2506.4,2506.3,17.76401057]
["bitfinex","ETHUSD",1725287194024,0.109148,2506.4,2506.3,41.86071079]
["bitfinex","ETHUSD",1725287194223,0.109148,2506.4,2506.3,45.85065079]
["bitfinex","ETHUSD",1725287194453,0.109148,2506.4,2506.3,46.25115079]
["bitfinex","ETHUSD",1725287198330,3.98741,2507.9,2507.4,3.98818]
["bitfinex","ETHUSD",1725287198636,4.1090517,2508.8,2507.8,4.4155]
["bitfinex","ETHUSD",1725287198826,3.98629,2508.6,2508.0,3.98718]
["bitfinex","ETHUSD",1725287199174,3.98669,2508.4,2508.1,3.0]
["bitfinex","ETHUSD",1725287199465,3.98695,2508.2,2507.9,3.0]
["bitfinex","ETHUSD",1725287199621,3.98695,2508.2,2507.8,5.0]
["bitfinex","ETHUSD",1725287200022,0.08974214,2508.3,2507.8,8.98753]
["bitfinex","ETHUSD",1725287200276,6.46568,2508.4,2507.9,3.98732]
["bitfinex","ETHUSD",1725287200562,6.46568,2508.4,2508.0,3.0]
["bitfinex","ETHUSD",1725287200563,4.07664214,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1725287200766,11.098968,2508.4,2507.8,8.98754]
["bitfinex","ETHUSD",1725287200988,3.98678,2508.3,2507.8,8.98754]
["bitfinex","ETHUSD",1725287201123,3.98692,2508.2,2507.8,3.0]
["bitfinex","ETHUSD",1725287201623,6.40392,2508.6,2508.0,3.9872]
["bitfinex","ETHUSD",1725287201817,3.98677,2508.3,2508.1,3.0]
["bitfinex","ETHUSD",1725287202027,3.98667,2508.4,2507.9,3.98739]
["bitfinex","ETHUSD",1725287202251,4.07619214,2508.5,2508.0,3.0]
["bitfinex","ETHUSD",1725287202665,4.07619214,2508.5,2508.0,6.98718]
["bitfinex","ETHUSD",1725287202870,4.07619214,2508.5,2508.0,3.0]
["bitfinex","ETHUSD",1725287203721,3.98663,2508.4,2508.1,2.4965]
["bitfinex","ETHUSD",1725287203932,4.1089717,2508.8,2508.1,6.48348]
["bitfinex","ETHUSD",1725287203933,3.98637,2508.6,2508.1,6.48348]
["bitfinex","ETHUSD",1725287204186,3.98637,2508.6,2508.2,3.0]
["bitfinex","ETHUSD",1725287204471,0.08974214,2508.5,2508.2,3.0]
["bitfinex","ETHUSD",1725287204762,4.07619214,2508.5,2508.2,3.0]
["bitfinex","ETHUSD",1725287204970,4.07619214,2508.5,2508.0,23.77723]
["bitfinex","ETHUSD",1725287204971,4.07619214,2508.5,2508.1,3.0]
["bitfinex","ETHUSD",1725287205875,4.07619214,2508.5,2508.2,4.0]
["bitfinex","ETHUSD",1725287206030,4.07619214,2508.5,2508.3,3.0]
["bitfinex","ETHUSD",1725287206375,3.9866,2508.4,2508.3,3.0]
["bitfinex","ETHUSD",1725287206797,6.35939,2508.6,2508.1,3.0]
["bitfinex","ETHUSD",1725287207007,8.0951517,2508.8,2508.1,11.83943512]
["bitfinex","ETHUSD",1725287207160,4.19881384,2508.8,2508.4,3.98659]
["bitfinex","ETHUSD",1725287207361,8.18487384,2508.8,2508.5,3.0]
["bitfinex","ETHUSD",1725287207556,3.98613,2508.7,2508.4,4.0]
["bitfinex","ETHUSD",1725287207908,3.98635,2508.6,2508.4,4.0]
["bitfinex","ETHUSD",1725287208071,3.98635,2508.6,2508.5,3.0]
["bitfinex","ETHUSD",1725287208558,3.98635,2508.6,2508.2,3.07972962]
["bitfinex","ETHUSD",1725287208882,3.98625,2508.7,2508.3,4.0]
["bitfinex","ETHUSD",1725287209200,4.19870384,2508.8,2508.4,3.0]
["bitfinex","ETHUSD",1725287209357,3.98613,2508.7,2508.3,3.0]
["bitfinex","ETHUSD",1725287209753,4.19870384,2508.8,2508.3,9.2478]
["bitfinex","ETHUSD",1725287209979,4.19870384,2508.8,2508.3,12.77342775]
["bitfinex","ETHUSD",1725287210196,0.1229917,2508.8,2508.4,3.98659]
["bitfinex","ETHUSD",1725287210403,0.1229917,2508.8,2508.7,4.30670022]
["bitfinex","ETHUSD",1725287210612,0.1229917,2508.8,2508.7,12.02349024]
["bitfinex","ETHUSD",1725287210961,0.1229917,2508.8,2508.7,3.0]
["bitfinex","ETHUSD",1725287211562,0.1229917,2508.8,2508.7,6.98612]
["bitfinex","ETHUSD",1725287212162,0.1229917,2508.8,2508.7,21.77867627]
["bitfinex","ETHUSD",1725287212373,0.1229917,2508.8,2508.7,22.32867627]
["bitfinex","ETHUSD",1725287213413,0.1229917,2508.8,2508.7,26.72917627]
["bitfinex","ETHUSD",1725287213564,2.4556,2510.1,2509.3,2.3723]
["bitfinex","ETHUSD",1725287213759,4.07389214,2510.0,2509.4,3.9849]
["bitfinex","ETHUSD",1725287213960,2.4556,2510.1,2509.3,3.07968928]
["bitfinex","ETHUSD",1725287213961,2.4556,2510.1,2509.7,4.30670022]
["bitfinex","ETHUSD",1725287214201,3.98321,2510.6,2510.0,3.98393]
["bitfinex","ETHUSD",1725287214406,3.98351,2510.4,2509.9,4.30670022]
["bitfinex","ETHUSD",1725287214574,3.98351,2510.4,2510.0,3.0]
["bitfinex","ETHUSD",1725287214916,3.98406,2510.0,2509.9,3.0]
["bitfinex","ETHUSD",1725287215212,0.08974214,2510.1,2509.6,2.4588]
["bitfinex","ETHUSD",1725287215501,3.9833,2510.5,2509.8,8.29104022]
["bitfinex","ETHUSD",1725287215661,3.9833,2510.5,2509.8,4.30670022]
["bitfinex","ETHUSD",1725287215662,0.08974214,2510.4,2509.8,4.30670022]
["bitfinex","ETHUSD",1725287215863,1.03195721,2510.5,2510.0,3.98394]
["bitfinex","ETHUSD",1725287216108,1.03195721,2510.5,2510.1,3.0]
["bitfinex","ETHUSD",1725287216318,1.03195721,2510.5,2509.9,8.9842]
["bitfinex","ETHUSD",1725287216466,3.98372,2510.3,2509.9,3.0]
["bitfinex","ETHUSD",1725287216800,3.98372,2510.3,2509.8,3.0]
["bitfinex","ETHUSD",1725287216801,0.08974214,2510.2,2509.8,3.0]
["bitfinex","ETHUSD",1725287216988,4.07343214,2510.3,2509.9,4.0]
["bitfinex","ETHUSD",1725287217158,4.07343214,2510.3,2510.0,3.0]
["bitfinex","ETHUSD",1725287217366,0.73683694,2510.4,2510.0,3.0]
["bitfinex","ETHUSD",1725287217695,5.01524721,2510.5,2510.0,3.07967307]
["bitfinex","ETHUSD",1725287218100,3.98329,2510.5,2510.0,3.07967307]
["bitfinex","ETHUSD",1725287218267,2.4617,2510.9,2510.3,3.98356]
["bitfinex","ETHUSD",1725287218475,0.08974214,2511.1,2510.4,11.36970145]
["bitfinex","ETHUSD",1725287218707,0.08974214,2511.1,2510.4,3.0]
["bitfinex","ETHUSD",1725287218907,3.9829,2510.8,2510.4,3.0]
["bitfinex","ETHUSD",1725287219172,0.08974214,2510.7,2510.4,3.0]
["bitfinex","ETHUSD",1725287219377,0.80555421,2510.7,2510.4,3.0]
["bitfinex","ETHUSD",1725287219591,4.07278214,2510.7,2510.4,3.0]
["bitfinex","ETHUSD",1725287219813,4.07278214,2510.7,2510.4,7.0]
["bitfinex","ETHUSD",1725287220118,3.98327,2510.5,2510.4,7.0]
["bitfinex","ETHUSD",1725287220426,3.98384,2510.2,2509.7,2.4005]
["bitfinex","ETHUSD",1725287220580,0.398384,2510.1,2509.7,25.1905]
["bitfinex","ETHUSD",1725287220776,7.96772,2510.2,2509.7,25.1905]
["bitfinex","ETHUSD",1725287220981,4.07358214,2510.2,2509.7,24.79]
["bitfinex","ETHUSD",1725287221230,4.39119821,2510.2,2509.7,24.79]
["bitfinex","ETHUSD",1725287221517,0.08974214,2510.1,2509.6,19.79]
["bitfinex","ETHUSD",1725287221928,0.08974214,2510.3,2509.8,8.29107022]
["bitfinex","ETHUSD",1725287222142,2.4783,2510.5,2509.8,8.29097022]
["bitfinex","ETHUSD",1725287222282,0.08974214,2510.8,2510.2,4.30670022]
["bitfinex","ETHUSD",1725287222486,0.08974214,2511.1,2510.4,8.29004022]
["bitfinex","ETHUSD",1725287222698,0.08974214,2511.1,2510.3,24.77402756]
["bitfinex","ETHUSD",1725287222699,3.98305,2510.7,2510.3,19.79]
["bitfinex","ETHUSD",1725287222931,3.98305,2510.7,2510.4,3.0]
["bitfinex","ETHUSD",1725287222932,4.07287214,2510.6,2510.4,3.0]
["bitfinex","ETHUSD",1725287223090,3.98276,2510.9,2510.4,3.0]
["bitfinex","ETHUSD",1725287223287,3.98276,2510.9,2510.4,6.98337]
["bitfinex","ETHUSD",1725287223513,3.98273,2510.9,2510.4,3.0]
["bitfinex","ETHUSD",1725287223720,3.98279,2510.8,2510.4,3.0]
["bitfinex","ETHUSD",1725287223932,3.98273,2510.9,2510.4,3.0]
["bitfinex","ETHUSD",1725287224138,3.98273,2510.9,2510.4,3.0796618]
["bitfinex","ETHUSD",1725287224426,0.80548821,2510.9,2510.4,3.0]
["bitfinex","ETHUSD",1725287224732,3.98277,2510.9,2510.4,3.0]
["bitfinex","ETHUSD",1725287224903,3.98277,2510.9,2510.4,7.0]
["bitfinex","ETHUSD",1725287225226,3.98277,2510.9,2510.4,10.98341]
["bitfinex","ETHUSD",1725287225423,0.08974214,2510.8,2510.4,7.0]
["bitfinex","ETHUSD",1725287225721,4.78826221,2510.9,2510.4,26.79]
["bitfinex","ETHUSD",1725287225722,3.98276,2510.9,2510.4,26.79]
["bitfinex","ETHUSD",1725287226087,0.08974214,2511.0,2510.4,31.09670022]
["bitfinex","ETHUSD",1725287226430,3.98263,2510.9,2510.4,35.08012022]
["bitfinex","ETHUSD",1725287226612,3.98263,2510.9,2510.4,30.77342]
["bitfinex","ETHUSD",1725287227217,3.98263,2510.9,2510.4,26.79]
["bitfinex","ETHUSD",1725287227385,7.9654,2510.9,2510.4,26.79]
["bitfinex","ETHUSD",1725287227583,7.96535,2510.9,2510.4,26.79]
["bitfinex","ETHUSD",1725287227785,3.98263,2510.9,2510.4,26.79]
["bitfinex","ETHUSD",1725287228053,3.98263,2510.9,2510.4,30.77339]
["bitfinex","ETHUSD",1725287229642,0.08974214,2511.2,2510.9,3.98255]
["bitfinex","ETHUSD",1725287229784,0.1229917,2511.3,2511.1,3.98231]
["bitfinex","ETHUSD",1725287230142,0.1229917,2511.3,2511.2,17.27100022]
["bitfinex","ETHUSD",1725287230485,0.1229917,2511.3,2511.2,13.28885022]
["bitfinex","ETHUSD",1725287231081,0.1229917,2511.3,2511.2,8.98215]
["bitfinex","ETHUSD",1725287231283,0.1229917,2511.3,2511.2,21.27100022]
["bitfinex","ETHUSD",1725287231585,0.1229917,2511.3,2511.2,21.82100022]
["bitfinex","ETHUSD",1725287232217,0.1229917,2511.3,2511.2,17.82100022]
["bitfinex","ETHUSD",1725287233134,0.1229917,2511.3,2511.2,21.80315022]
["bitfinex","ETHUSD",1725287233339,0.1229917,2511.3,2511.2,25.80315022]
["bitfinex","ETHUSD",1725287233534,0.1229917,2511.3,2511.2,29.81674524]
["bitfinex","ETHUSD",1725287234666,0.1229917,2511.3,2511.2,25.83459524]
["bitfinex","ETHUSD",1725287234864,0.1229917,2511.3,2511.2,14.25720022]
["bitfinex","ETHUSD",1725287235076,0.1229917,2511.3,2511.2,7.4005]
["bitfinex","ETHUSD",1725287235239,4.1049917,2511.3,2511.2,4.0]
["bitfinex","ETHUSD",1725287235440,0.1229917,2511.3,2511.2,4.0]
["bitfinex","ETHUSD",1725287235824,4.1049917,2511.3,2511.2,4.0]
["bitfinex","ETHUSD",1725287236024,10.78446508,2511.3,2511.2,4.0]
["bitfinex","ETHUSD",1725287236272,4.52446508,2511.3,2511.2,4.0]
["bitfinex","ETHUSD",1725287236891,4.52446508,2511.3,2511.2,7.0]
["bitfinex","ETHUSD",1725287237839,8.50646508,2511.3,2511.2,3.0]
["bitfinex","ETHUSD",1725287238216,0.1229917,2511.3,2511.1,3.98231]
["bitfinex","ETHUSD",1725287238327,0.1229917,2511.3,2511.2,3.0]
["bitfinex","ETHUSD",1725287239073,0.1229917,2511.3,2511.2,10.9643]
["bitfinex","ETHUSD",1725287239364,0.1229917,2511.3,2511.2,13.3976]
["bitfinex","ETHUSD",1725287239523,0.1229917,2511.3,2511.2,15.36803002]
["bitfinex","ETHUSD",1725287241141,0.1229917,2511.3,2511.2,19.78022115]
["bitfinex","ETHUSD",1725287241885,0.1229917,2511.3,2511.2,20.33022115]
["bitfinex","ETHUSD",1725287242230,0.1229917,2511.3,2511.2,18.35979113]
["bitfinex","ETHUSD",1725287242834,0.1229917,2511.3,2511.2,7.41219113]
["bitfinex","ETHUSD",1725287243968,0.1229917,2511.3,2511.2,3.41219113]
["bitfinex","ETHUSD",1725287244691,4.1049917,2511.3,2511.2,7.41219113]
["bitfinex","ETHUSD",1725287244965,4.1049917,2511.3,2511.2,7.0]
["bitfinex","ETHUSD",1725287245168,12.47949087,2511.3,2511.2,4.0]
["bitfinex","ETHUSD",1725287245596,8.49749087,2511.3,2511.2,4.0]
["bitfinex","ETHUSD",1725287246441,4.51549087,2511.3,2511.2,4.0]
["bitfinex","ETHUSD",1725287246649,0.1229917,2511.3,2511.2,4.0]
["bitfinex","ETHUSD",1725287246848,4.1049917,2511.3,2511.2,4.0]
["bitfinex","ETHUSD",1725287247044,4.1049917,2511.3,2511.2,7.0]
["bitfinex","ETHUSD",1725287247242,0.1229917,2511.3,2511.2,7.0]
["bitfinex","ETHUSD",1725287247441,0.1229917,2511.3,2511.2,3.0]
["bitfinex","ETHUSD",1725287247639,0.1229917,2511.3,2511.0,6.98242]
["bitfinex","ETHUSD",1725287248470,0.1229917,2511.3,2511.1,4.0]
["bitfinex","ETHUSD",1725287248677,0.1229917,2511.3,2511.2,3.0]
["bitfinex","ETHUSD",1725287249447,0.1229917,2511.3,2511.2,7.0]
["bitfinex","ETHUSD",1725287249649,4.1049917,2511.3,2511.2,7.0]
["bitfinex","ETHUSD",1725287250082,4.1049917,2511.3,2511.2,3.0]
["bitfinex","ETHUSD",1725287250243,4.1049917,2511.3,2510.9,3.0]
["bitfinex","ETHUSD",1725287250453,7.96494,2511.0,2510.9,3.0]
["bitfinex","ETHUSD",1725287250635,0.08974214,2511.1,2510.8,3.0]
["bitfinex","ETHUSD",1725287251034,3.98256,2511.0,2510.8,3.0]
["bitfinex","ETHUSD",1725287251236,0.08974214,2511.1,2510.8,3.0]
["bitfinex","ETHUSD",1725287251237,8.05500214,2510.9,2510.8,3.0]
["bitfinex","ETHUSD",1725287251476,3.98296,2510.7,2510.3,3.64446988]
["bitfinex","ETHUSD",1725287251785,3.98319,2510.6,2510.3,20.43448792]
["bitfinex","ETHUSD",1725287251934,3.98276,2510.9,2510.5,4.0]
["bitfinex","ETHUSD",1725287252147,4.1050217,2511.3,2510.6,0.07966241]
["bitfinex","ETHUSD",1725287252483,0.1229917,2511.3,2510.9,3.98251]
["bitfinex","ETHUSD",1725287252780,3.98216,2511.2,2510.8,5.98279]
["bitfinex","ETHUSD",1725287252944,3.98216,2511.2,2510.8,6.06243254]
["bitfinex","ETHUSD",1725287253145,3.98216,2511.2,2510.9,3.0]
["bitfinex","ETHUSD",1725287254038,3.98234,2511.1,2510.8,5.0]
["bitfinex","ETHUSD",1725287254235,3.98217,2511.2,2510.8,5.0]
["bitfinex","ETHUSD",1725287254664,3.98234,2511.1,2510.8,3.0]
["bitfinex","ETHUSD",1725287254987,3.98248,2511.0,2510.7,3.0]
["bitfinex","ETHUSD",1725287255168,3.98248,2511.0,2510.8,4.0]
["bitfinex","ETHUSD",1725287255477,3.98248,2511.0,2510.9,3.0]
["bitfinex","ETHUSD",1725287256587,3.98248,2511.0,2510.9,7.0]
["bitfinex","ETHUSD",1725287256785,3.98233,2511.1,2510.9,7.0]
["bitfinex","ETHUSD",1725287257093,4.1051117,2511.3,2510.9,7.0]
["bitfinex","ETHUSD",1725287257285,0.1229917,2511.3,2511.0,2.7]
["bitfinex","ETHUSD",1725287257468,0.1229917,2511.3,2511.1,3.0]
["bitfinex","ETHUSD",1725287258168,0.1229917,2511.3,2511.1,7.06191792]
["bitfinex","ETHUSD",1725287258377,0.1229917,2511.3,2511.1,8.83634671]
["bitfinex","ETHUSD",1725287259003,0.1229917,2511.3,2511.2,30.1095]
["bitfinex","ETHUSD",1725287259149,0.1229917,2511.3,2511.2,33.6595]
["bitfinex","ETHUSD",1725287259875,0.1229917,2511.3,2511.2,37.6595]
["bitfinex","ETHUSD",1725287260275,0.1229917,2511.3,2511.2,37.1095]
["bitfinex","ETHUSD",1725287260465,0.1229917,2511.3,2511.2,41.12443556]
["bitfinex","ETHUSD",1725287260869,0.1229917,2511.3,2511.2,37.14228556]
["bitfinex","ETHUSD",1725287261882,0.1229917,2511.3,2511.2,39.14228556]
["bitfinex","ETHUSD",1725287262188,0.1229917,2511.3,2511.2,26.79]
["bitfinex","ETHUSD",1725287262580,0.1229917,2511.3,2511.2,37.1279]
["bitfinex","ETHUSD",1725287263591,0.1229917,2511.3,2511.2,37.6779]
["bitfinex","ETHUSD",1725287266528,6.28622,2512.6,2511.9,2.0]
["bitfinex","ETHUSD",1725287266731,6.28622,2512.6,2512.0,4.06049687]
["bitfinex","ETHUSD",1725287266935,10.26629,2512.6,2512.0,4.06049687]
["bitfinex","ETHUSD",1725287267139,10.26629,2512.6,2512.1,3.0]
["bitfinex","ETHUSD",1725287267140,3.98012,2512.5,2512.1,3.0]
["bitfinex","ETHUSD",1725287267350,4.06986214,2512.5,2512.1,3.0]
["bitfinex","ETHUSD",1725287267715,4.06986214,2512.5,2512.1,7.0]
["bitfinex","ETHUSD",1725287268552,3.98025,2512.4,2512.1,7.0]
["bitfinex","ETHUSD",1725287272053,0.08974214,2512.3,2512.1,7.0]
["bitfinex","ETHUSD",1725287272260,0.08974214,2512.5,2512.1,7.0]
["bitfinex","ETHUSD",1725287272478,0.08974214,2512.5,2512.1,3.0]
["bitfinex","ETHUSD",1725287272479,3.98028,2512.4,2512.1,3.0]
["bitfinex","ETHUSD",1725287272618,3.98028,2512.4,2512.0,3.0]
["bitfinex","ETHUSD",1725287272961,2.3062,2512.6,2512.0,3.0]
["bitfinex","ETHUSD",1725287272962,0.08974214,2512.3,2512.0,3.0]
["bitfinex","ETHUSD",1725287273107,3.98097,2512.0,2511.8,3.0]
["bitfinex","ETHUSD",1725287273307,3.98105,2511.9,2511.7,4.0]
["bitfinex","ETHUSD",1725287273509,3.98105,2511.9,2511.8,3.0]
["bitfinex","ETHUSD",1725287273745,3.98097,2512.0,2511.8,3.0]
["bitfinex","ETHUSD",1725287273923,3.98081,2512.1,2511.8,3.0]
["bitfinex","ETHUSD",1725287274227,3.98069,2512.2,2511.8,7.06082245]
["bitfinex","ETHUSD",1725287274434,3.98069,2512.2,2511.8,4.298151]
["bitfinex","ETHUSD",1725287274435,3.98067,2512.2,2511.8,4.298151]
["bitfinex","ETHUSD",1725287274634,3.98067,2512.2,2511.8,3.0]
["bitfinex","ETHUSD",1725287274833,0.32036214,2512.5,2511.8,3.0]
["bitfinex","ETHUSD",1725287274834,0.08974214,2512.1,2511.8,3.0]
["bitfinex","ETHUSD",1725287275064,3.98097,2512.0,2511.6,2.0]
["bitfinex","ETHUSD",1725287275354,3.98066,2512.2,2511.6,7.35736408]
["bitfinex","ETHUSD",1725287275555,3.9809,2512.0,2511.7,7.0]
["bitfinex","ETHUSD",1725287276058,3.9812,2511.8,2511.7,7.0]
["bitfinex","ETHUSD",1725287276816,3.98105,2511.9,2511.7,7.0]
["bitfinex","ETHUSD",1725287277366,3.9812,2511.8,2511.7,7.0]
["bitfinex","ETHUSD",1725287277964,3.98105,2511.9,2511.7,7.0]
["bitfinex","ETHUSD",1725287277965,7.96223,2511.9,2511.7,7.0]
["bitfinex","ETHUSD",1725287278652,3.9812,2511.8,2511.7,7.0]
["bitfinex","ETHUSD",1725287279071,8.05214214,2511.8,2511.7,7.0]
["bitfinex","ETHUSD",1725287279357,8.05214214,2511.8,2511.7,3.0]
["bitfinex","ETHUSD",1725287279728,3.98156,2511.6,2511.3,5.0]
["bitfinex","ETHUSD",1725287279933,3.98156,2511.6,2511.4,4.0]
["bitfinex","ETHUSD",1725287280144,7.9632,2511.6,2511.5,3.0]
["bitfinex","ETHUSD",1725287280470,3.98168,2511.5,2511.4,4.0]
["bitfinex","ETHUSD",1725287280837,4.07114214,2511.7,2511.4,4.0]
["bitfinex","ETHUSD",1725287281053,3.98168,2511.5,2511.4,4.0]
["bitfinex","ETHUSD",1725287281223,10.28806,2511.5,2511.4,4.0]
["bitfinex","ETHUSD",1725287281745,3.98168,2511.5,2511.4,4.0]
["bitfinex","ETHUSD",1725287282172,7.96318,2511.6,2511.4,4.0]
["bitfinex","ETHUSD",1725287282350,3.98168,2511.5,2511.4,4.0]
["bitfinex","ETHUSD",1725287282540,3.98187,2511.4,2511.1,3.0]
["bitfinex","ETHUSD",1725287282742,4.07183214,2511.3,2511.0,3.0]
["bitfinex","ETHUSD",1725287282981,3.98206,2511.3,2511.1,4.0]
["bitfinex","ETHUSD",1725287283153,3.982,2511.3,2511.2,3.0]
["bitfinex","ETHUSD",1725287283501,3.98187,2511.4,2511.2,3.0]
["bitfinex","ETHUSD",1725287283780,7.9638,2511.4,2511.2,3.0]
["bitfinex","ETHUSD",1725287284583,6.54146,2511.8,2511.2,3.0]
["bitfinex","ETHUSD",1725287284584,8.05374214,2511.3,2511.2,3.0]
["bitfinex","ETHUSD",1725287284793,7.964,2511.3,2511.2,3.0]
["bitfinex","ETHUSD",1725287285093,3.98217,2511.2,2510.9,3.0]
["bitfinex","ETHUSD",1725287285245,0.654146,2511.7,2510.9,3.0]
["bitfinex","ETHUSD",1725287285246,2.53203,2511.8,2511.0,4.0]
["bitfinex","ETHUSD",1725287285445,3.98194,2511.4,2511.1,3.0]
["bitfinex","ETHUSD",1725287285971,3.98193,2511.4,2511.1,3.0]
["bitfinex","ETHUSD",1725287286157,3.982,2511.3,2511.1,3.0]
["bitfinex","ETHUSD",1725287286356,3.982,2511.3,2511.1,7.0]
["bitfinex","ETHUSD",1725287286556,3.98193,2511.4,2511.1,7.0]
["bitfinex","ETHUSD",1725287286770,3.98154,2511.6,2511.1,12.080529]
["bitfinex","ETHUSD",1725287286971,3.98154,2511.6,2511.2,2.2752]
["bitfinex","ETHUSD",1725287287278,7.96317,2511.6,2511.2,2.2752]
["bitfinex","ETHUSD",1725287287489,3.98154,2511.6,2511.2,2.2752]
["bitfinex","ETHUSD",1725287287844,0.08974214,2511.7,2511.2,6.25733]
["bitfinex","ETHUSD",1725287288045,3.98153,2511.6,2511.3,4.8337879]
["bitfinex","ETHUSD",1725287288390,3.98172,2511.5,2511.2,3.0]
["bitfinex","ETHUSD",1725287289443,3.98172,2511.5,2511.1,4.098249]
["bitfinex","ETHUSD",1725287290384,3.98201,2511.3,2511.1,3.0]
["bitfinex","ETHUSD",1725287291950,7.96411,2511.3,2511.1,3.0]
["bitfinex","ETHUSD",1725287292282,7.96411,2511.3,2511.2,4.0]
["bitfinex","ETHUSD",1725287292480,3.98201,2511.3,2511.2,7.0]
["bitfinex","ETHUSD",1725287294487,7.96412,2511.3,2511.2,7.0]
["bitfinex","ETHUSD",1725287295202,8.05386214,2511.3,2511.2,3.0]
["bitfinex","ETHUSD",1725287295431,3.98231,2511.1,2511.0,3.0]
["bitfinex","ETHUSD",1725287295703,7.96462,2511.1,2511.0,3.0]
["bitfinex","ETHUSD",1725287297503,2.41414214,2511.2,2510.4,2.3233]
["bitfinex","ETHUSD",1725287297812,3.98312,2510.6,2510.4,23.79]
["bitfinex","ETHUSD",1725287298013,3.98312,2510.6,2510.4,4.0]
["bitfinex","ETHUSD",1725287298190,3.98297,2510.7,2510.5,2.379]
["bitfinex","ETHUSD",1725287298819,3.98297,2510.7,2510.5,6.379]
["bitfinex","ETHUSD",1725287298985,3.98297,2510.7,2510.6,3.0]
["bitfinex","ETHUSD",1725287299187,3.9828,2510.8,2510.6,3.0]
["bitfinex","ETHUSD",1725287299712,3.9828,2510.8,2510.6,7.0]
["bitfinex","ETHUSD",1725287300113,7.96568,2510.8,2510.6,7.0]
["bitfinex","ETHUSD",1725287300478,3.9828,2510.8,2510.6,7.0]
["bitfinex","ETHUSD",1725287301084,8.05564214,2510.7,2510.6,7.0]
["bitfinex","ETHUSD",1725287301291,7.9659,2510.7,2510.6,7.0]
["bitfinex","ETHUSD",1725287301801,4.07269214,2510.7,2510.6,3.0]
["bitfinex","ETHUSD",1725287301980,3.98295,2510.7,2510.4,3.0]
["bitfinex","ETHUSD",1725287302177,3.98295,2510.7,2510.5,6.279]
["bitfinex","ETHUSD",1725287302488,3.98295,2510.7,2510.6,3.0]
["bitfinex","ETHUSD",1725287302688,4.07269214,2510.7,2510.6,3.0]
["bitfinex","ETHUSD",1725287302872,3.98204,2511.3,2510.7,2.3046]
["bitfinex","ETHUSD",1725287303076,3.98232,2511.1,2510.7,6.98753]
["bitfinex","ETHUSD",1725287303275,3.98232,2511.1,2510.8,3.0]
["bitfinex","ETHUSD",1725287303575,3.98232,2511.1,2510.8,6.277753]
["bitfinex","ETHUSD",1725287303771,4.30670022,2511.6,2510.8,6.277753]
["bitfinex","ETHUSD",1725287303772,3.98146,2511.7,2511.0,3.98237]
["bitfinex","ETHUSD",1725287304025,3.98179,2511.5,2511.1,3.0]
["bitfinex","ETHUSD",1725287304326,3.98179,2511.5,2511.2,0.7062012]
["bitfinex","ETHUSD",1725287306421,3.98179,2511.5,2511.2,4.7062012]
["bitfinex","ETHUSD",1725287306714,4.07127214,2511.6,2511.3,3.0]
["bitfinex","ETHUSD",1725287307622,4.07127214,2511.6,2511.3,7.0]
["bitfinex","ETHUSD",1725287307777,4.07127214,2511.6,2511.3,8.80728212]
["bitfinex","ETHUSD",1725287308386,3.98153,2511.6,2511.3,8.80728212]
["bitfinex","ETHUSD",1725287308593,0.08974214,2511.8,2511.3,8.80728212]
["bitfinex","ETHUSD",1725287308594,0.08974214,2511.8,2511.4,2.4955]
["bitfinex","ETHUSD",1725287308777,8.05205214,2511.9,2511.4,6.4955]
["bitfinex","ETHUSD",1725287308989,0.08974214,2511.9,2511.5,3.0]
["bitfinex","ETHUSD",1725287309193,4.07063214,2512.0,2511.5,10.96316]
["bitfinex","ETHUSD",1725287309392,4.07063214,2512.0,2511.6,0.74927863]
["bitfinex","ETHUSD",1725287309592,0.08974214,2512.0,2511.6,4.73078863]
["bitfinex","ETHUSD",1725287309803,0.08974214,2512.0,2511.7,3.0]
["bitfinex","ETHUSD",1725287310083,4.07063214,2512.0,2511.7,3.0]
["bitfinex","ETHUSD",1725287310517,3.98089,2512.0,2511.7,3.0]
["bitfinex","ETHUSD",1725287311025,3.98083,2512.1,2511.7,3.0]
["bitfinex","ETHUSD",1725287311223,4.07063214,2512.0,2511.7,3.0]
["bitfinex","ETHUSD",1725287311411,3.98089,2512.0,2511.7,3.0]
["bitfinex","ETHUSD",1725287311719,3.98057,2512.2,2511.7,7.68737369]
["bitfinex","ETHUSD",1725287311894,4.07017214,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1725287312225,4.07017214,2512.3,2511.9,3.0]
["bitfinex","ETHUSD",1725287312515,3.98032,2512.4,2511.9,9.41463]
["bitfinex","ETHUSD",1725287312819,0.08974214,2512.3,2511.9,6.98095]
["bitfinex","ETHUSD",1725287313004,3.9802,2512.5,2511.9,6.98095]
["bitfinex","ETHUSD",1725287313321,0.08974214,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1725287313508,0.08974214,2512.4,2512.0,6.41441]
["bitfinex","ETHUSD",1725287313821,0.08974214,2512.4,2512.1,3.0]
["bitfinex","ETHUSD",1725287314322,4.07001214,2512.4,2512.1,3.0]
["bitfinex","ETHUSD",1725287314520,3.98027,2512.4,2512.1,3.0]
["bitfinex","ETHUSD",1725287314695,3.98011,2512.5,2512.1,4.339536]
["bitfinex","ETHUSD",1725287315017,3.98027,2512.4,2512.1,3.0]
["bitfinex","ETHUSD",1725287315317,3.98027,2512.4,2512.0,5.4336]
["bitfinex","ETHUSD",1725287315519,3.98027,2512.4,2512.1,4.0]
["bitfinex","ETHUSD",1725287315724,2.08355354,2513.2,2512.1,4.0]
["bitfinex","ETHUSD",1725287315725,1.79055381,2513.3,2513.2,4.2522]
["bitfinex","ETHUSD",1725287316038,3.03996665,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1725287316039,0.1229917,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1725287316184,0.1229917,2513.8,2513.3,5.27934436]
["bitfinex","ETHUSD",1725287316491,0.1229917,2513.8,2513.4,3.0]
["bitfinex","ETHUSD",1725287317198,0.1229917,2513.8,2513.4,3.07956761]
["bitfinex","ETHUSD",1725287317384,0.1229917,2513.8,2513.4,4.83391156]
["bitfinex","ETHUSD",1725287317722,0.1229917,2513.8,2513.5,3.0]
["bitfinex","ETHUSD",1725287317896,0.1229917,2513.8,2513.5,6.97851]
["bitfinex","ETHUSD",1725287318884,0.1229917,2513.8,2513.5,7.0]
["bitfinex","ETHUSD",1725287321219,4.1010317,2513.8,2513.5,7.0]
["bitfinex","ETHUSD",1725287322150,0.1229917,2513.8,2513.5,7.0]
["bitfinex","ETHUSD",1725287322318,4.1010717,2513.8,2513.5,7.0]
["bitfinex","ETHUSD",1725287323203,3.9782,2513.7,2513.5,7.0]
["bitfinex","ETHUSD",1725287323405,0.1229917,2513.8,2513.5,16.50508402]
["bitfinex","ETHUSD",1725287323606,0.1229917,2513.8,2513.6,0.07955818]
["bitfinex","ETHUSD",1725287324005,0.1229917,2513.8,2513.5,8.1983838]
["bitfinex","ETHUSD",1725287326508,0.1229917,2513.8,2513.5,3.0]
["bitfinex","ETHUSD",1725287326747,3.97908,2513.2,2512.9,2.4754]
["bitfinex","ETHUSD",1725287327060,3.97908,2513.2,2512.9,6.4754]
["bitfinex","ETHUSD",1725287327238,7.95815,2513.2,2513.0,0.84754]
["bitfinex","ETHUSD",1725287327438,7.95817,2513.2,2513.0,0.84754]
["bitfinex","ETHUSD",1725287327612,3.97914,2513.1,2513.0,0.84754]
["bitfinex","ETHUSD",1725287327816,3.97914,2513.1,2512.9,6.4754]
["bitfinex","ETHUSD",1725287327817,3.9793,2513.0,2512.9,4.0]
["bitfinex","ETHUSD",1725287328217,7.9586,2513.0,2512.9,4.0]
["bitfinex","ETHUSD",1725287329161,7.9586,2513.0,2512.9,7.0]
["bitfinex","ETHUSD",1725287329311,3.9793,2513.0,2512.9,7.0]
["bitfinex","ETHUSD",1725287329956,7.9586,2513.0,2512.9,7.0]
["bitfinex","ETHUSD",1725287330113,3.9793,2513.0,2512.9,7.0]
["bitfinex","ETHUSD",1725287330313,7.9586,2513.0,2512.9,7.0]
["bitfinex","ETHUSD",1725287330926,3.9793,2513.0,2512.9,7.0]
["bitfinex","ETHUSD",1725287331122,7.9586,2513.0,2512.9,7.0]
["bitfinex","ETHUSD",1725287331359,3.9793,2513.0,2512.9,7.0]
["bitfinex","ETHUSD",1725287333819,7.95854,2513.1,2512.9,7.0]
["bitfinex","ETHUSD",1725287334023,3.97902,2513.2,2513.0,3.0]
["bitfinex","ETHUSD",1725287334262,7.9581,2513.2,2513.0,3.0]
["bitfinex","ETHUSD",1725287334420,7.95828,2513.1,2513.0,3.0]
["bitfinex","ETHUSD",1725287335016,3.9787,2513.4,2513.0,3.0]
["bitfinex","ETHUSD",1725287335262,3.97852,2513.5,2513.0,7.67923]
["bitfinex","ETHUSD",1725287335759,3.97852,2513.5,2513.0,7.75880539]
["bitfinex","ETHUSD",1725287335966,3.97852,2513.5,2513.1,1.82239654]
["bitfinex","ETHUSD",1725287336660,3.97852,2513.5,2513.1,1.82147027]
["bitfinex","ETHUSD",1725287337421,3.97823,2513.7,2513.0,3.0]
["bitfinex","ETHUSD",1725287337665,3.97881,2513.4,2513.0,3.0]
["bitfinex","ETHUSD",1725287338318,3.97883,2513.3,2513.0,3.0]
["bitfinex","ETHUSD",1725287338542,3.979,2513.2,2513.0,3.0]
["bitfinex","ETHUSD",1725287338750,3.979,2513.2,2512.9,4.0]
["bitfinex","ETHUSD",1725287338959,7.9586,2513.0,2512.9,4.0]
["bitfinex","ETHUSD",1725287339787,3.9793,2513.0,2512.9,4.0]
["bitfinex","ETHUSD",1725287339946,3.9793,2513.0,2512.8,19.79]
["bitfinex","ETHUSD",1725287340146,3.97935,2513.0,2512.8,19.79]
["bitfinex","ETHUSD",1725287340347,7.9586,2513.0,2512.9,3.0]
["bitfinex","ETHUSD",1725287341293,3.9793,2513.0,2512.9,3.0]
["bitfinex","ETHUSD",1725287343090,7.9586,2513.0,2512.9,3.0]
["bitfinex","ETHUSD",1725287343258,8.75446,2513.0,2512.9,3.0]
["bitfinex","ETHUSD",1725287343790,7.95956,2512.7,2512.6,3.0]
["bitfinex","ETHUSD",1725287344000,3.97997,2512.6,2512.3,2.4241]
["bitfinex","ETHUSD",1725287344595,2.4614,2512.9,2512.4,0.54241]
["bitfinex","ETHUSD",1725287344897,3.97972,2512.8,2512.4,3.54241]
["bitfinex","ETHUSD",1725287345100,7.95909,2512.9,2512.4,3.54241]
["bitfinex","ETHUSD",1725287345396,3.97951,2512.9,2512.4,3.54241]
["bitfinex","ETHUSD",1725287345708,3.97971,2512.8,2512.4,3.54241]
["bitfinex","ETHUSD",1725287346415,3.97978,2512.7,2512.4,3.0]
["bitfinex","ETHUSD",1725287346623,3.97978,2512.7,2512.3,5.4241]
["bitfinex","ETHUSD",1725287346787,3.97963,2512.8,2512.3,9.40449]
["bitfinex","ETHUSD",1725287346998,3.97963,2512.8,2512.4,1.140458]
["bitfinex","ETHUSD",1725287347216,3.97956,2512.9,2512.4,8.120678]
["bitfinex","ETHUSD",1725287347423,3.97956,2512.9,2512.5,1.7525168]
["bitfinex","ETHUSD",1725287347722,3.97956,2512.9,2512.5,4.7525168]
["bitfinex","ETHUSD",1725287348099,3.97921,2513.1,2512.5,8.7325968]
["bitfinex","ETHUSD",1725287348413,3.97932,2513.0,2512.5,8.7325268]
["bitfinex","ETHUSD",1725287348728,3.97932,2513.0,2512.6,0.98729848]
["bitfinex","ETHUSD",1725287348879,3.97932,2513.0,2512.7,2.3214]
["bitfinex","ETHUSD",1725287349082,7.95844,2513.1,2512.7,5.3214]
["bitfinex","ETHUSD",1725287349311,7.95844,2513.1,2512.7,6.65026985]
["bitfinex","ETHUSD",1725287349519,3.97822,2513.7,2513.1,2.3214]
["bitfinex","ETHUSD",1725287349732,3.97836,2513.6,2513.1,2.40097429]
["bitfinex","ETHUSD",1725287349878,3.97836,2513.6,2513.2,3.01494243]
["bitfinex","ETHUSD",1725287350082,3.97836,2513.6,2513.3,3.0]
["bitfinex","ETHUSD",1725287350335,7.95734,2513.4,2513.3,3.0]
["bitfinex","ETHUSD",1725287350623,7.95749,2513.4,2513.1,3.0]
["bitfinex","ETHUSD",1725287350975,3.97867,2513.4,2513.1,3.0]
["bitfinex","ETHUSD",1725287351390,3.97843,2513.6,2513.1,5.33238213]
["bitfinex","ETHUSD",1725287351695,4.1011017,2513.8,2513.2,5.97883]
["bitfinex","ETHUSD",1725287351920,4.1011017,2513.8,2513.3,6.9788]
["bitfinex","ETHUSD",1725287352527,0.1229917,2513.8,2513.4,6.32458]
["bitfinex","ETHUSD",1725287352697,4.1010417,2513.8,2513.5,3.0]
["bitfinex","ETHUSD",1725287352884,4.1010417,2513.8,2513.5,0.50274671]
["bitfinex","ETHUSD",1725287353223,0.1229917,2513.8,2513.5,3.50274671]
["bitfinex","ETHUSD",1725287354267,0.1229917,2513.8,2513.5,7.56075428]
["bitfinex","ETHUSD",1725287354544,0.1229917,2513.8,2513.5,11.53917428]
["bitfinex","ETHUSD",1725287354740,0.1229917,2513.8,2513.6,1.38851743]
["bitfinex","ETHUSD",1725287354952,0.1229917,2513.8,2513.5,3.50274671]
["bitfinex","ETHUSD",1725287356664,0.1229917,2513.8,2513.5,7.48123671]
["bitfinex","ETHUSD",1725287356973,0.1229917,2513.8,2513.6,4.05788305]
["bitfinex","ETHUSD",1725287357280,0.1229917,2513.8,2513.7,3.0]
["bitfinex","ETHUSD",1725287357708,0.1229917,2513.8,2513.6,3.0]
["bitfinex","ETHUSD",1725287357864,0.1229917,2513.8,2513.6,6.55956067]
["bitfinex","ETHUSD",1725287358071,0.1229917,2513.8,2513.6,10.53790067]
["bitfinex","ETHUSD",1725287359410,0.1229917,2513.8,2513.6,6.55956067]
["bitfinex","ETHUSD",1725287361303,0.1229917,2513.8,2513.6,10.53790067]
["bitfinex","ETHUSD",1725287364286,0.1229917,2513.8,2513.6,14.51618067]
["bitfinex","ETHUSD",1725287364472,0.1229917,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1725287364668,0.1229917,2513.8,2513.7,6.97819]
["bitfinex","ETHUSD",1725287364883,0.1229917,2513.8,2513.7,10.40809381]
["bitfinex","ETHUSD",1725287369409,0.1229917,2513.8,2513.7,6.97819]
["bitfinex","ETHUSD",1725287370610,0.1229917,2513.8,2513.7,13.46843847]
["bitfinex","ETHUSD",1725287370918,0.1229917,2513.8,2513.7,23.36842646]
["bitfinex","ETHUSD",1725287371086,0.1229917,2513.8,2513.7,23.83886799]
["bitfinex","ETHUSD",1725287371291,2.4828,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1725287371601,6.45867,2515.2,2514.7,6.97661]
["bitfinex","ETHUSD",1725287372181,6.45871,2515.2,2514.7,6.97661]
["bitfinex","ETHUSD",1725287372597,6.45871,2515.2,2514.7,6.97654]
["bitfinex","ETHUSD",1725287373108,2.4828,2515.2,2514.7,6.97654]
["bitfinex","ETHUSD",1725287373430,3.97599,2515.1,2514.7,6.97654]
["bitfinex","ETHUSD",1725287373570,3.9763,2514.9,2514.7,3.0]
["bitfinex","ETHUSD",1725287373784,3.9763,2514.9,2514.5,3.0]
["bitfinex","ETHUSD",1725287374231,1.043454,2515.1,2514.4,3.0]
["bitfinex","ETHUSD",1725287374534,3.977,2514.5,2514.3,3.0]
["bitfinex","ETHUSD",1725287374682,3.977,2514.5,2514.1,6.97755]
["bitfinex","ETHUSD",1725287374882,3.97671,2514.7,2514.1,10.955]
["bitfinex","ETHUSD",1725287375278,3.9769,2514.6,2514.1,6.97745]
["bitfinex","ETHUSD",1725287375592,3.97696,2514.5,2514.1,4.12383036]
["bitfinex","ETHUSD",1725287375984,3.97689,2514.6,2514.1,12.07895036]
["bitfinex","ETHUSD",1725287376420,7.95375,2514.6,2514.1,8.10139036]
["bitfinex","ETHUSD",1725287376610,3.97686,2514.6,2514.1,8.10139036]
["bitfinex","ETHUSD",1725287377127,3.97696,2514.5,2514.1,3.0]
["bitfinex","ETHUSD",1725287377861,6.31427,2514.6,2514.1,10.95508]
["bitfinex","ETHUSD",1725287378158,7.95349,2514.7,2514.1,10.95502]
["bitfinex","ETHUSD",1725287378340,2.3678,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1725287378341,6.34434,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1725287378513,3.9763,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1725287378950,3.9761,2515.1,2514.5,3.97685]
["bitfinex","ETHUSD",1725287379265,3.97614,2515.0,2514.6,3.0]
["bitfinex","ETHUSD",1725287379460,3.97633,2514.9,2514.6,3.0]
["bitfinex","ETHUSD",1725287379758,3.041992,2515.3,2514.5,3.0]
["bitfinex","ETHUSD",1725287379967,3.97654,2514.8,2514.3,9.25382]
["bitfinex","ETHUSD",1725287380159,2.3911,2514.7,2514.3,3.0]
["bitfinex","ETHUSD",1725287380365,3.97678,2514.6,2514.1,8.507548]
["bitfinex","ETHUSD",1725287380731,3.97732,2514.3,2514.1,3.0]
["bitfinex","ETHUSD",1725287380954,3.97706,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1725287381122,3.97706,2514.5,2514.1,3.0]
["bitfinex","ETHUSD",1725287381123,7.95411,2514.5,2514.1,3.0]
["bitfinex","ETHUSD",1725287381322,3.97686,2514.6,2514.1,7.91781]
["bitfinex","ETHUSD",1725287381547,3.97697,2514.5,2514.1,6.97743]
["bitfinex","ETHUSD",1725287381857,3.9774,2514.2,2513.7,3.97812]
["bitfinex","ETHUSD",1725287382035,7.95494,2514.2,2513.7,3.97812]
["bitfinex","ETHUSD",1725287382236,7.95494,2514.2,2513.7,3.76592667]
["bitfinex","ETHUSD",1725287382237,3.97772,2514.0,2513.7,3.76592667]
["bitfinex","ETHUSD",1725287382435,3.97772,2514.0,2513.6,11.38835]
["bitfinex","ETHUSD",1725287382629,3.97757,2514.1,2513.6,15.36662]
["bitfinex","ETHUSD",1725287382953,3.97757,2514.1,2513.6,11.38827]
["bitfinex","ETHUSD",1725287383163,3.97757,2514.1,2513.6,15.36655]
["bitfinex","ETHUSD",1725287383452,3.97757,2514.1,2513.7,0.4199445]
["bitfinex","ETHUSD",1725287383664,3.97757,2514.1,2513.7,3.4199445]
["bitfinex","ETHUSD",1725287385205,3.97778,2514.0,2513.7,3.4199445]
["bitfinex","ETHUSD",1725287385370,3.97757,2514.1,2513.7,3.4199445]
["bitfinex","ETHUSD",1725287385572,3.97742,2514.2,2513.7,3.0]
["bitfinex","ETHUSD",1725287385785,2.4528,2514.4,2513.6,7.41]
["bitfinex","ETHUSD",1725287385786,3.97819,2513.7,2513.6,7.41]
["bitfinex","ETHUSD",1725287385991,3.97819,2513.7,2513.5,19.79]
["bitfinex","ETHUSD",1725287386513,3.97835,2513.6,2513.5,19.79]
["bitfinex","ETHUSD",1725287387101,3.97819,2513.7,2513.5,19.79]
["bitfinex","ETHUSD",1725287387271,3.97805,2513.8,2513.5,19.79]
["bitfinex","ETHUSD",1725287388014,3.97805,2513.8,2513.5,23.79]
["bitfinex","ETHUSD",1725287389191,3.97835,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1725287389394,3.97835,2513.6,2513.5,7.0]
["bitfinex","ETHUSD",1725287390032,3.97835,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1725287390033,7.9567,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1725287390322,11.552098,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1725287391032,3.97863,2513.5,2513.2,4.0]
["bitfinex","ETHUSD",1725287391182,3.97808,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1725287391383,3.97808,2513.8,2513.2,7.97883]
["bitfinex","ETHUSD",1725287391632,3.97808,2513.8,2513.2,11.95771]
["bitfinex","ETHUSD",1725287391798,3.9778,2514.0,2513.5,3.97849]
["bitfinex","ETHUSD",1725287392329,3.9778,2514.0,2513.5,5.01787927]
["bitfinex","ETHUSD",1725287393011,3.9778,2514.0,2513.5,8.99629927]
["bitfinex","ETHUSD",1725287393185,3.9778,2514.0,2513.5,9.01786927]
["bitfinex","ETHUSD",1725287393386,3.9778,2514.0,2513.6,3.0]
["bitfinex","ETHUSD",1725287393993,3.9778,2514.0,2513.6,6.97834]
["bitfinex","ETHUSD",1725287394198,3.9778,2514.0,2513.6,3.0]
["bitfinex","ETHUSD",1725287394828,7.95564,2514.0,2513.6,7.0]
["bitfinex","ETHUSD",1725287395394,3.9779,2513.9,2513.6,7.0]
["bitfinex","ETHUSD",1725287395890,3.97792,2513.9,2513.6,7.0]
["bitfinex","ETHUSD",1725287396236,7.95565,2514.0,2513.6,7.0]
["bitfinex","ETHUSD",1725287396595,3.9778,2514.0,2513.6,7.0]
["bitfinex","ETHUSD",1725287397038,3.97752,2514.2,2513.6,12.18006693]
["bitfinex","ETHUSD",1725287397232,3.97756,2514.1,2513.7,2.3071]
["bitfinex","ETHUSD",1725287397932,3.97756,2514.1,2513.7,6.3071]
["bitfinex","ETHUSD",1725287398431,3.97752,2514.2,2513.7,10.28529]
["bitfinex","ETHUSD",1725287398643,3.9772,2514.4,2513.9,3.9778]
["bitfinex","ETHUSD",1725287398788,2.4163,2514.7,2513.9,3.9778]
["bitfinex","ETHUSD",1725287398789,3.97708,2514.5,2514.0,6.97771]
["bitfinex","ETHUSD",1725287398993,3.97708,2514.5,2514.0,11.95534]
["bitfinex","ETHUSD",1725287399194,3.97708,2514.5,2514.1,3.0]
["bitfinex","ETHUSD",1725287399405,3.97708,2514.5,2514.1,5.3847]
["bitfinex","ETHUSD",1725287399616,3.97663,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1725287399835,3.97663,2514.7,2514.3,3.0]
["bitfinex","ETHUSD",1725287400019,3.97663,2514.7,2514.1,10.89141199]
["bitfinex","ETHUSD",1725287400196,3.97684,2514.6,2514.2,4.0]
["bitfinex","ETHUSD",1725287400397,3.97694,2514.5,2514.3,3.0]
["bitfinex","ETHUSD",1725287400595,7.95399,2514.5,2514.3,3.0]
["bitfinex","ETHUSD",1725287400796,7.95418,2514.4,2514.3,3.0]
["bitfinex","ETHUSD",1725287402117,3.97709,2514.4,2514.3,3.0]
["bitfinex","ETHUSD",1725287402290,10.40878,2514.4,2514.3,3.0]
["bitfinex","ETHUSD",1725287402538,3.97781,2514.0,2513.6,2.0]
["bitfinex","ETHUSD",1725287402722,3.97684,2514.6,2514.1,3.97749]
["bitfinex","ETHUSD",1725287402929,3.97684,2514.6,2514.2,3.0]
["bitfinex","ETHUSD",1725287403237,3.97711,2514.4,2514.1,3.0]
["bitfinex","ETHUSD",1725287403443,7.95428,2514.4,2514.0,3.0]
["bitfinex","ETHUSD",1725287403640,3.97742,2514.2,2514.1,4.0]
["bitfinex","ETHUSD",1725287403817,3.97726,2514.3,2514.1,7.0]
["bitfinex","ETHUSD",1725287404347,3.97726,2514.3,2514.2,3.0]
["bitfinex","ETHUSD",1725287405056,3.97726,2514.3,2513.9,5.2794]
["bitfinex","ETHUSD",1725287405258,3.97711,2514.4,2513.9,5.905135]
["bitfinex","ETHUSD",1725287405577,3.97663,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1725287405704,3.97654,2514.8,2514.4,3.0]
["bitfinex","ETHUSD",1725287405907,3.97654,2514.8,2514.4,7.916237]
["bitfinex","ETHUSD",1725287406102,3.97654,2514.8,2514.4,3.939157]
["bitfinex","ETHUSD",1725287406348,3.97624,2515.0,2514.4,7.916117]
["bitfinex","ETHUSD",1725287406849,3.97623,2515.0,2514.5,3.97689]
["bitfinex","ETHUSD",1725287407147,3.97623,2515.0,2514.6,3.0]
["bitfinex","ETHUSD",1725287407945,7.95246,2515.0,2514.6,3.0]
["bitfinex","ETHUSD",1725287408153,3.97623,2515.0,2514.6,4.0]
["bitfinex","ETHUSD",1725287408307,3.97623,2515.0,2514.7,3.0]
["bitfinex","ETHUSD",1725287409107,3.97623,2515.0,2514.7,7.0]
["bitfinex","ETHUSD",1725287410035,7.9519,2515.2,2514.7,7.0]
["bitfinex","ETHUSD",1725287410262,3.97594,2515.2,2514.7,10.97661]
["bitfinex","ETHUSD",1725287410408,3.97568,2515.3,2514.8,2.4291]
["bitfinex","ETHUSD",1725287410811,3.97568,2515.3,2514.8,6.40547]
["bitfinex","ETHUSD",1725287411010,3.97568,2515.3,2514.9,3.0]
["bitfinex","ETHUSD",1725287412818,3.97562,2515.4,2514.9,7.0]
["bitfinex","ETHUSD",1725287413048,3.97562,2515.4,2514.9,10.97622]
["bitfinex","ETHUSD",1725287413543,7.95122,2515.4,2514.9,10.97622]
["bitfinex","ETHUSD",1725287414213,2.4461,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1725287414450,3.97547,2515.5,2515.1,3.0]
["bitfinex","ETHUSD",1725287414912,3.97554,2515.4,2515.1,3.0]
["bitfinex","ETHUSD",1725287415418,3.98521,2515.6,2515.2,2.2945]
["bitfinex","ETHUSD",1725287415632,3.98521,2515.6,2515.1,3.88877165]
["bitfinex","ETHUSD",1725287415633,3.97536,2515.5,2515.1,3.88877165]
["bitfinex","ETHUSD",1725287415954,7.9508,2515.5,2515.1,3.88877165]
["bitfinex","ETHUSD",1725287416158,3.97536,2515.5,2515.1,3.88877165]
["bitfinex","ETHUSD",1725287416652,3.97536,2515.5,2515.1,3.0]
["bitfinex","ETHUSD",1725287417446,0.01,2515.6,2515.2,2.258]
["bitfinex","ETHUSD",1725287417816,0.01,2515.6,2515.5,2.258]
["bitfinex","ETHUSD",1725287418060,0.01,2515.6,2515.5,5.4838]
["bitfinex","ETHUSD",1725287418284,0.01,2515.6,2515.5,6.45915]
["bitfinex","ETHUSD",1725287418560,0.01,2515.6,2515.5,13.4345]
["bitfinex","ETHUSD",1725287418776,0.01,2515.6,2515.5,5.4838]
["bitfinex","ETHUSD",1725287419056,3.98519,2515.6,2515.5,3.0]
["bitfinex","ETHUSD",1725287419216,3.98519,2515.6,2515.3,3.0]
["bitfinex","ETHUSD",1725287419584,3.97551,2515.4,2515.3,3.0]
["bitfinex","ETHUSD",1725287419860,3.97535,2515.5,2515.3,3.0]
["bitfinex","ETHUSD",1725287420436,7.95102,2515.4,2515.3,3.0]
["bitfinex","ETHUSD",1725287420956,3.97586,2515.2,2515.0,3.0]
["bitfinex","ETHUSD",1725287421161,3.97586,2515.2,2515.1,4.0]
["bitfinex","ETHUSD",1725287421368,3.97582,2515.2,2515.1,7.0]
["bitfinex","ETHUSD",1725287422031,3.97567,2515.3,2515.1,7.0]
["bitfinex","ETHUSD",1725287422230,3.97545,2515.5,2515.2,3.0]
["bitfinex","ETHUSD",1725287422548,3.98521,2515.6,2515.3,2.4413]
["bitfinex","ETHUSD",1725287422877,3.98521,2515.6,2515.3,3.5637943]
["bitfinex","ETHUSD",1725287423465,3.97537,2515.5,2515.3,3.5637943]
["bitfinex","ETHUSD",1725287423777,3.97537,2515.5,2515.3,1.1224943]
["bitfinex","ETHUSD",1725287424073,3.98519,2515.6,2515.3,1.1224943]
["bitfinex","ETHUSD",1725287424275,3.97537,2515.5,2515.3,1.1224943]
["bitfinex","ETHUSD",1725287425764,3.97537,2515.5,2515.4,0.41224943]
["bitfinex","ETHUSD",1725287426352,3.97537,2515.5,2515.2,3.0]
["bitfinex","ETHUSD",1725287427382,0.01,2515.6,2515.2,3.0]
["bitfinex","ETHUSD",1725287427383,3.97566,2515.3,2515.2,3.0]
["bitfinex","ETHUSD",1725287427556,3.97597,2515.2,2515.1,3.0]
["bitfinex","ETHUSD",1725287427753,3.97606,2515.1,2515.0,3.0]
["bitfinex","ETHUSD",1725287427960,7.95196,2515.1,2515.0,3.0]
["bitfinex","ETHUSD",1725287429725,3.97546,2515.5,2515.0,3.0]
["bitfinex","ETHUSD",1725287430024,3.97555,2515.4,2515.1,1.28589]
["bitfinex","ETHUSD",1725287430175,3.97593,2515.2,2515.0,3.0]
["bitfinex","ETHUSD",1725287430713,7.95196,2515.1,2515.0,3.0]
["bitfinex","ETHUSD",1725287431014,3.97598,2515.1,2515.0,3.0]
["bitfinex","ETHUSD",1725287431319,3.9756,2515.4,2515.0,0.3]
["bitfinex","ETHUSD",1725287431516,3.9756,2515.4,2515.1,2.2871]
["bitfinex","ETHUSD",1725287431812,3.9757,2515.3,2515.1,5.2871]
["bitfinex","ETHUSD",1725287432173,3.9756,2515.4,2515.1,5.2871]
["bitfinex","ETHUSD",1725287432514,3.9756,2515.4,2515.2,0.55871]
["bitfinex","ETHUSD",1725287432710,3.97566,2515.3,2515.1,5.2871]
["bitfinex","ETHUSD",1725287432913,3.97566,2515.3,2515.1,3.0]
["bitfinex","ETHUSD",1725287433135,3.97536,2515.5,2515.0,3.3]
["bitfinex","ETHUSD",1725287433275,3.98531,2515.6,2515.1,0.56529]
["bitfinex","ETHUSD",1725287433276,3.97552,2515.4,2515.1,0.56529]
["bitfinex","ETHUSD",1725287433873,3.97552,2515.4,2515.0,3.3]
["bitfinex","ETHUSD",1725287434080,3.98528,2515.6,2515.0,3.3]
["bitfinex","ETHUSD",1725287434375,3.9754,2515.5,2515.0,3.3]
["bitfinex","ETHUSD",1725287434579,3.9754,2515.5,2515.0,3.37951342]
["bitfinex","ETHUSD",1725287435407,3.9852,2515.6,2515.0,7.35563342]
["bitfinex","ETHUSD",1725287435726,3.9852,2515.6,2515.1,1.17085334]
["bitfinex","ETHUSD",1725287436297,7.96048,2515.6,2515.1,1.17085334]
["bitfinex","ETHUSD",1725287436580,0.01,2515.6,2515.0,3.3]
["bitfinex","ETHUSD",1725287436781,3.97577,2515.3,2515.0,0.3]
["bitfinex","ETHUSD",1725287437017,3.9762,2515.0,2514.8,22.79]
["bitfinex","ETHUSD",1725287437189,3.9762,2515.0,2514.8,19.79]
["bitfinex","ETHUSD",1725287437891,3.97595,2515.2,2514.8,19.79]
["bitfinex","ETHUSD",1725287438114,7.95185,2515.2,2514.9,1.979]
["bitfinex","ETHUSD",1725287438619,3.9759,2515.2,2514.9,4.979]
["bitfinex","ETHUSD",1725287438849,3.97563,2515.4,2515.0,2.3876]
["bitfinex","ETHUSD",1725287439120,3.9756,2515.4,2515.1,0.73666]
["bitfinex","ETHUSD",1725287439325,3.9756,2515.4,2515.1,3.73666]
["bitfinex","ETHUSD",1725287440193,3.97559,2515.4,2515.1,3.73666]
["bitfinex","ETHUSD",1725287440609,7.95119,2515.4,2515.1,3.73666]
["bitfinex","ETHUSD",1725287440797,3.97559,2515.4,2515.1,3.73666]
["bitfinex","ETHUSD",1725287441329,3.98532,2515.6,2515.2,9.10413233]
["bitfinex","ETHUSD",1725287441330,0.01,2515.6,2515.2,9.10413233]
["bitfinex","ETHUSD",1725287441497,0.01,2515.6,2515.3,6.97556]
["bitfinex","ETHUSD",1725287441832,0.01,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1725287442035,0.01,2515.6,2515.5,4.095106]
["bitfinex","ETHUSD",1725287442324,3.98519,2515.6,2515.5,3.0]
["bitfinex","ETHUSD",1725287442523,0.01,2515.6,2515.3,3.0]
["bitfinex","ETHUSD",1725287442823,3.9852,2515.6,2515.3,4.2761446]
["bitfinex","ETHUSD",1725287443741,0.01,2515.6,2515.3,4.2761446]
["bitfinex","ETHUSD",1725287443960,3.98521,2515.6,2515.3,3.0]
["bitfinex","ETHUSD",1725287444125,3.97558,2515.4,2515.2,2.4364]
["bitfinex","ETHUSD",1725287444324,3.97558,2515.4,2515.0,5.2905]
["bitfinex","ETHUSD",1725287444325,3.97559,2515.4,2515.0,5.2905]
["bitfinex","ETHUSD",1725287444512,3.97544,2515.5,2515.0,5.2905]
["bitfinex","ETHUSD",1725287444851,3.97569,2515.3,2515.0,5.2905]
["bitfinex","ETHUSD",1725287445473,3.97591,2515.2,2515.0,5.2905]
["bitfinex","ETHUSD",1725287445690,1.0,2515.9,2515.0,3.0]
["bitfinex","ETHUSD",1725287445974,2.4957,2518.1,2516.2,5.97424]
["bitfinex","ETHUSD",1725287446151,0.33803992,2516.7,2516.6,5.97361]
["bitfinex","ETHUSD",1725287446321,3.97058,2518.6,2517.2,2.0]
["bitfinex","ETHUSD",1725287446322,2.2674,2518.4,2517.2,2.0]
["bitfinex","ETHUSD",1725287446677,0.1229917,2518.7,2518.2,4.30670022]
["bitfinex","ETHUSD",1725287446822,0.1229917,2518.7,2518.6,2.0]
["bitfinex","ETHUSD",1725287447023,0.1229917,2518.7,2518.6,4.30670022]
["bitfinex","ETHUSD",1725287447281,0.1229917,2518.7,2518.6,7.30670022]
["bitfinex","ETHUSD",1725287447573,0.1229917,2518.7,2518.6,25.72809754]
["bitfinex","ETHUSD",1725287447782,0.1229917,2518.7,2518.6,25.64870022]
["bitfinex","ETHUSD",1725287447993,0.1229917,2518.7,2518.6,17.41493556]
["bitfinex","ETHUSD",1725287448127,0.1229917,2518.7,2518.6,3.0]
["bitfinex","ETHUSD",1725287448330,0.1229917,2518.7,2518.1,2.0]
["bitfinex","ETHUSD",1725287448667,0.1229917,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1725287448980,0.1229917,2518.7,2518.1,2.0]
["bitfinex","ETHUSD",1725287449187,0.1229917,2518.7,2518.0,3.07941271]
["bitfinex","ETHUSD",1725287449396,0.1229917,2518.7,2518.0,5.49209329]
["bitfinex","ETHUSD",1725287449536,0.1229917,2518.7,2518.4,2.0]
["bitfinex","ETHUSD",1725287449883,0.1229917,2518.7,2518.4,2.07940241]
["bitfinex","ETHUSD",1725287450035,0.1229917,2518.7,2518.5,7.94111]
["bitfinex","ETHUSD",1725287450235,0.1229917,2518.7,2518.6,4.00205124]
["bitfinex","ETHUSD",1725287450646,0.1229917,2518.7,2517.9,0.796]
["bitfinex","ETHUSD",1725287450846,0.1229917,2518.7,2517.7,7.94]
["bitfinex","ETHUSD",1725287450847,4.0933117,2518.7,2517.7,7.94]
["bitfinex","ETHUSD",1725287451065,0.53232287,2518.7,2517.4,4.2904]
["bitfinex","ETHUSD",1725287451269,0.53232287,2518.7,2517.4,8.26263]
["bitfinex","ETHUSD",1725287451453,0.45025329,2518.6,2517.7,2.0]
["bitfinex","ETHUSD",1725287451650,0.53232287,2518.7,2517.7,2.0]
["bitfinex","ETHUSD",1725287451651,0.1229917,2518.7,2517.7,2.0]
["bitfinex","ETHUSD",1725287451881,0.1229917,2518.7,2517.8,3.97169]
["bitfinex","ETHUSD",1725287452090,0.1229917,2518.7,2518.0,5.97135]
["bitfinex","ETHUSD",1725287452248,0.1229917,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1725287452433,0.1229917,2518.7,2518.0,2.0]
["bitfinex","ETHUSD",1725287452662,0.1229917,2518.7,2517.8,0.60511132]
["bitfinex","ETHUSD",1725287452872,0.1229917,2518.7,2518.0,2.0]
["bitfinex","ETHUSD",1725287453095,0.1229917,2518.7,2518.1,0.27941526]
["bitfinex","ETHUSD",1725287453434,0.1229917,2518.7,2518.1,4.25055526]
["bitfinex","ETHUSD",1725287453665,0.1229917,2518.7,2518.5,3.97046]
["bitfinex","ETHUSD",1725287453878,0.1229917,2518.7,2518.6,3.0]
["bitfinex","ETHUSD",1725287454343,0.1229917,2518.7,2518.4,3.0]
["bitfinex","ETHUSD",1725287454566,0.1229917,2518.7,2518.4,3.59709]
["bitfinex","ETHUSD",1725287455171,0.1229917,2518.7,2518.4,3.67649366]
["bitfinex","ETHUSD",1725287455486,0.1229917,2518.7,2518.6,9.9409]
["bitfinex","ETHUSD",1725287455647,0.1229917,2518.7,2518.6,19.72265]
["bitfinex","ETHUSD",1725287455846,0.1229917,2518.7,2518.6,19.43558458]
["bitfinex","ETHUSD",1725287456062,0.1229917,2518.7,2518.6,18.88558458]
["bitfinex","ETHUSD",1725287456989,0.1229917,2518.7,2518.6,23.80533458]
["bitfinex","ETHUSD",1725287457483,0.1229917,2518.7,2518.6,19.83488458]
["bitfinex","ETHUSD",1725287458994,0.1229917,2518.7,2518.6,6.68338458]
["bitfinex","ETHUSD",1725287459196,0.1229917,2518.7,2518.6,0.07939741]
["bitfinex","ETHUSD",1725287459391,0.1229917,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1725287459908,0.1229917,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725287460093,0.1229917,2518.7,2518.5,11.80849]
["bitfinex","ETHUSD",1725287460289,0.1229917,2518.7,2518.5,9.84619158]
["bitfinex","ETHUSD",1725287460537,0.1229917,2518.7,2518.6,13.86429661]
["bitfinex","ETHUSD",1725287460846,0.1229917,2518.7,2518.6,17.83474661]
["bitfinex","ETHUSD",1725287461005,25.339386,2520.0,2519.5,6.41369]
["bitfinex","ETHUSD",1725287461197,25.339386,2520.0,2519.9,7.93682]
["bitfinex","ETHUSD",1725287461409,22.9098371,2520.0,2519.9,18.55064]
["bitfinex","ETHUSD",1725287461706,0.1229917,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1725287461920,0.1229917,2521.2,2521.1,3.0]
["bitfinex","ETHUSD",1725287462413,0.1229917,2521.2,2521.1,8.48304]
["bitfinex","ETHUSD",1725287462731,0.1229917,2521.2,2521.1,17.31975434]
["bitfinex","ETHUSD",1725287462924,0.1229917,2521.2,2521.1,23.55537434]
["bitfinex","ETHUSD",1725287462925,1.7e-06,2521.2,2521.1,23.55537434]
["bitfinex","ETHUSD",1725287463260,0.1229917,2523.7,2522.7,3.96389]
["bitfinex","ETHUSD",1725287463465,0.1229917,2523.7,2522.9,5.96354]
["bitfinex","ETHUSD",1725287463737,4.0855517,2523.7,2523.0,3.0]
["bitfinex","ETHUSD",1725287463945,3.96286,2523.5,2522.0,2.0]
["bitfinex","ETHUSD",1725287464094,3.964,2522.7,2522.2,2.0]
["bitfinex","ETHUSD",1725287464291,3.53662313,2523.6,2522.7,2.0]
["bitfinex","ETHUSD",1725287464292,0.40855517,2523.6,2522.7,2.0]
["bitfinex","ETHUSD",1725287464534,4.0854617,2523.7,2522.7,2.0]
["bitfinex","ETHUSD",1725287464841,4.0854617,2523.7,2522.1,13.76671434]
["bitfinex","ETHUSD",1725287464842,3.96359,2523.0,2522.5,3.0]
["bitfinex","ETHUSD",1725287465152,3.96396,2522.8,2522.2,3.0]
["bitfinex","ETHUSD",1725287465436,0.396359,2522.9,2522.2,3.0]
["bitfinex","ETHUSD",1725287465592,3.96313,2523.3,2521.7,3.0]
["bitfinex","ETHUSD",1725287465593,3.96509,2522.1,2521.7,3.0]
["bitfinex","ETHUSD",1725287465791,0.396509,2522.0,2521.3,7.812]
["bitfinex","ETHUSD",1725287465994,3.96605,2521.4,2520.8,2.0]
["bitfinex","ETHUSD",1725287466191,3.9663,2521.3,2520.6,7.816]
["bitfinex","ETHUSD",1725287466398,3.96448,2522.4,2520.7,2.0]
["bitfinex","ETHUSD",1725287466632,2.2969,2522.6,2520.6,7.816]
["bitfinex","ETHUSD",1725287466633,3.96614,2521.4,2521.1,2.0]
["bitfinex","ETHUSD",1725287466833,3.96654,2521.1,2520.8,2.0]
["bitfinex","ETHUSD",1725287467056,3.96654,2521.1,2520.3,10.3218]
["bitfinex","ETHUSD",1725287467057,3.96685,2520.9,2520.5,2.0]
["bitfinex","ETHUSD",1725287467366,3.96688,2520.9,2520.2,2.0]
["bitfinex","ETHUSD",1725287467495,3.96716,2520.7,2520.2,2.24212385]
["bitfinex","ETHUSD",1725287467703,3.96748,2520.5,2520.2,2.0]
["bitfinex","ETHUSD",1725287467896,3.96748,2520.5,2519.9,7.82]
["bitfinex","ETHUSD",1725287468127,3.96792,2520.3,2519.9,7.82]
["bitfinex","ETHUSD",1725287468443,2.4713,2521.5,2520.4,2.0]
["bitfinex","ETHUSD",1725287468603,3.96623,2521.3,2520.4,2.0]
["bitfinex","ETHUSD",1725287468800,3.96698,2520.9,2520.4,2.0]
["bitfinex","ETHUSD",1725287469011,3.96655,2521.1,2520.5,0.07934499]
["bitfinex","ETHUSD",1725287469222,3.96655,2521.1,2520.4,2.0]
["bitfinex","ETHUSD",1725287469223,3.96703,2520.8,2520.4,2.0]
["bitfinex","ETHUSD",1725287469424,0.53628209,2521.1,2520.5,0.07934314]
["bitfinex","ETHUSD",1725287469698,3.96681,2521.0,2520.1,5.0]
["bitfinex","ETHUSD",1725287469897,3.96625,2521.3,2520.8,2.0]
["bitfinex","ETHUSD",1725287470144,3.96592,2521.5,2520.8,5.96687]
["bitfinex","ETHUSD",1725287470452,0.50636443,2522.3,2521.1,5.83671434]
["bitfinex","ETHUSD",1725287470649,0.1229917,2523.7,2522.6,3.96401]
["bitfinex","ETHUSD",1725287470800,0.1229917,2523.7,2523.5,3.96272]
["bitfinex","ETHUSD",1725287471002,3.96082,2524.8,2523.5,3.96272]
["bitfinex","ETHUSD",1725287471003,3.96082,2524.8,2523.6,24.09809]
["bitfinex","ETHUSD",1725287471315,3.95925,2525.8,2524.4,3.96132]
["bitfinex","ETHUSD",1725287471543,0.1229917,2526.2,2524.7,2.0]
["bitfinex","ETHUSD",1725287471544,3.95883,2526.0,2524.7,2.0]
["bitfinex","ETHUSD",1725287471860,4.0815717,2526.2,2525.0,2.0]
["bitfinex","ETHUSD",1725287472064,0.40815717,2526.1,2525.0,2.0]
["bitfinex","ETHUSD",1725287472263,0.40815717,2526.1,2524.7,2.0]
["bitfinex","ETHUSD",1725287472406,3.95916,2525.8,2524.7,2.07920708]
["bitfinex","ETHUSD",1725287472740,0.3645411,2525.8,2524.8,0.07919639]
["bitfinex","ETHUSD",1725287472950,3.95975,2525.5,2524.6,3.0]
["bitfinex","ETHUSD",1725287473265,0.38395813,2525.5,2524.9,2.0]
["bitfinex","ETHUSD",1725287473405,3.95901,2525.9,2524.8,3.0]
["bitfinex","ETHUSD",1725287473752,5.83671434,2526.0,2524.6,5.0]
["bitfinex","ETHUSD",1725287473753,3.96018,2525.2,2524.6,3.0]
["bitfinex","ETHUSD",1725287473935,3.96018,2525.2,2523.7,2.0]
["bitfinex","ETHUSD",1725287473936,3.96039,2525.1,2523.7,2.0]
["bitfinex","ETHUSD",1725287474149,3.96136,2524.4,2523.4,2.0]
["bitfinex","ETHUSD",1725287474451,0.396136,2524.3,2523.5,2.0]
["bitfinex","ETHUSD",1725287474656,0.396136,2524.3,2523.6,2.07924191]
["bitfinex","ETHUSD",1725287474816,3.96121,2524.5,2523.6,2.0]
["bitfinex","ETHUSD",1725287475012,5.83671434,2524.8,2523.3,2.0]
["bitfinex","ETHUSD",1725287475345,0.396018,2525.1,2523.6,2.0]
["bitfinex","ETHUSD",1725287475346,5.83671434,2524.4,2523.6,2.0]
["bitfinex","ETHUSD",1725287475577,3.96027,2525.1,2523.9,2.0]
["bitfinex","ETHUSD",1725287475707,3.96058,2524.9,2523.9,2.0]
["bitfinex","ETHUSD",1725287475912,0.396058,2524.8,2524.0,0.0792268]
["bitfinex","ETHUSD",1725287476116,0.396058,2524.8,2523.7,7.8]
["bitfinex","ETHUSD",1725287476408,3.96106,2524.6,2523.6,2.0]
["bitfinex","ETHUSD",1725287476613,3.95996,2525.3,2524.2,2.0]
["bitfinex","ETHUSD",1725287476808,2.3362,2525.4,2524.1,3.0]
["bitfinex","ETHUSD",1725287476809,6.46633034,2525.2,2524.1,3.0]
["bitfinex","ETHUSD",1725287477124,3.9606,2524.9,2523.9,2.0]
["bitfinex","ETHUSD",1725287477331,3.96076,2524.8,2523.9,0.07922896]
["bitfinex","ETHUSD",1725287477545,5.83671434,2525.2,2523.5,2.0]
["bitfinex","ETHUSD",1725287477546,3.96107,2524.6,2523.5,2.0]
["bitfinex","ETHUSD",1725287477706,3.96107,2524.6,2523.6,0.07923371]
["bitfinex","ETHUSD",1725287477924,5.83671434,2525.2,2523.5,5.0]
["bitfinex","ETHUSD",1725287477925,5.83671434,2524.8,2523.5,2.0]
["bitfinex","ETHUSD",1725287478155,3.96123,2524.5,2523.5,2.0]
["bitfinex","ETHUSD",1725287478375,3.96123,2524.5,2523.2,9.8]
["bitfinex","ETHUSD",1725287478527,3.96186,2524.1,2523.2,9.8]
["bitfinex","ETHUSD",1725287478729,0.58367143,2524.7,2523.3,0.07925026]
["bitfinex","ETHUSD",1725287478928,3.96152,2524.3,2523.3,0.07925026]
["bitfinex","ETHUSD",1725287479155,3.96152,2524.3,2523.2,13.76319]
["bitfinex","ETHUSD",1725287479381,0.629599,2525.3,2524.1,2.0]
["bitfinex","ETHUSD",1725287479590,5.83671434,2526.1,2523.9,2.4471]
["bitfinex","ETHUSD",1725287479591,3.95934,2525.7,2524.5,2.0]
["bitfinex","ETHUSD",1725287479785,4.355424,2525.6,2524.6,0.27920398]
["bitfinex","ETHUSD",1725287479933,3.95867,2526.1,2525.2,2.0]
["bitfinex","ETHUSD",1725287480240,3.95889,2526.0,2525.2,9.8]
["bitfinex","ETHUSD",1725287480444,3.95919,2525.8,2525.3,3.0]
["bitfinex","ETHUSD",1725287480640,3.95919,2525.8,2524.2,2.0]
["bitfinex","ETHUSD",1725287480641,3.96093,2524.7,2524.2,2.0]
["bitfinex","ETHUSD",1725287480975,3.96058,2524.9,2524.2,2.0]
["bitfinex","ETHUSD",1725287481174,3.96087,2524.7,2524.2,2.0]
["bitfinex","ETHUSD",1725287481383,3.96133,2524.4,2523.9,2.0]
["bitfinex","ETHUSD",1725287481749,3.95894,2526.0,2523.8,7.796]
["bitfinex","ETHUSD",1725287481750,3.95994,2525.3,2524.4,2.0]
["bitfinex","ETHUSD",1725287481961,3.95994,2525.3,2524.5,0.07920597]
["bitfinex","ETHUSD",1725287482172,3.96024,2525.1,2524.5,0.07920597]
["bitfinex","ETHUSD",1725287482510,3.96041,2525.0,2524.4,2.0]
["bitfinex","ETHUSD",1725287482842,4.356084,2525.2,2524.5,0.07920945]
["bitfinex","ETHUSD",1725287483054,3.95978,2525.4,2524.5,0.07920945]
["bitfinex","ETHUSD",1725287483240,3.96044,2525.0,2524.2,3.0]
["bitfinex","ETHUSD",1725287483443,4.69314669,2525.5,2524.8,2.0]
["bitfinex","ETHUSD",1725287483677,4.6263179,2525.6,2524.9,0.0791987]
["bitfinex","ETHUSD",1725287483979,3.95915,2525.8,2525.2,2.0]
["bitfinex","ETHUSD",1725287484130,3.95915,2525.8,2525.3,0.07918525]
["bitfinex","ETHUSD",1725287484333,3.9593,2525.7,2524.9,3.0]
["bitfinex","ETHUSD",1725287484531,3.95974,2525.5,2524.8,5.0]
["bitfinex","ETHUSD",1725287484842,3.95899,2525.9,2525.1,2.0]
["bitfinex","ETHUSD",1725287485047,3.95899,2525.9,2524.9,0.07919501]
["bitfinex","ETHUSD",1725287485048,3.96008,2525.2,2524.9,3.0]
["bitfinex","ETHUSD",1725287485288,0.1229917,2526.2,2524.9,2.0]
["bitfinex","ETHUSD",1725287485289,3.95972,2525.5,2524.9,2.0]
["bitfinex","ETHUSD",1725287485575,3.95974,2525.5,2524.9,2.0]
["bitfinex","ETHUSD",1725287485873,3.95995,2525.3,2524.9,2.0]
["bitfinex","ETHUSD",1725287486071,3.96029,2525.1,2524.6,5.0]
["bitfinex","ETHUSD",1725287486278,3.95871,2526.1,2524.6,2.0]
["bitfinex","ETHUSD",1725287486279,3.96057,2524.9,2524.6,2.0]
["bitfinex","ETHUSD",1725287486867,3.96086,2524.7,2524.3,2.0]
["bitfinex","ETHUSD",1725287487033,3.96083,2524.8,2524.3,2.0]
["bitfinex","ETHUSD",1725287487235,0.395957,2525.5,2524.6,2.0]
["bitfinex","ETHUSD",1725287487463,3.96081,2524.8,2524.3,2.0]
["bitfinex","ETHUSD",1725287487661,3.9609,2524.7,2524.3,2.0]
["bitfinex","ETHUSD",1725287487882,3.96088,2524.7,2524.3,2.0]
["bitfinex","ETHUSD",1725287488088,3.96125,2524.5,2524.3,2.0]
["bitfinex","ETHUSD",1725287488289,3.96125,2524.5,2524.0,2.0]
["bitfinex","ETHUSD",1725287488438,3.9618,2524.1,2524.0,2.0]
["bitfinex","ETHUSD",1725287488786,3.96166,2524.2,2524.0,2.0]
["bitfinex","ETHUSD",1725287488934,3.96135,2524.4,2524.0,2.0]
["bitfinex","ETHUSD",1725287489138,0.395957,2525.5,2524.3,2.0]
["bitfinex","ETHUSD",1725287489344,3.96133,2524.4,2524.3,2.0]
["bitfinex","ETHUSD",1725287489572,3.96125,2524.5,2524.3,2.0]
["bitfinex","ETHUSD",1725287489840,0.395957,2525.5,2524.3,2.0]
["bitfinex","ETHUSD",1725287489841,3.96092,2524.7,2524.3,2.0]
["bitfinex","ETHUSD",1725287490085,3.96074,2524.8,2524.4,0.07921325]
["bitfinex","ETHUSD",1725287490243,3.96041,2525.0,2524.6,2.0]
["bitfinex","ETHUSD",1725287490580,4.356119,2525.2,2524.6,2.0]
["bitfinex","ETHUSD",1725287490581,3.96025,2525.1,2524.7,0.07920218]
["bitfinex","ETHUSD",1725287490801,0.395957,2525.5,2524.7,0.07920218]
["bitfinex","ETHUSD",1725287490802,3.9604,2525.0,2524.7,0.07920218]
["bitfinex","ETHUSD",1725287490946,3.9604,2525.0,2524.7,0.07920579]
["bitfinex","ETHUSD",1725287491142,3.95981,2525.4,2524.9,2.0]
["bitfinex","ETHUSD",1725287491541,3.9602,2525.2,2524.9,2.0]
["bitfinex","ETHUSD",1725287491846,3.96086,2524.7,2524.4,7.796]
["bitfinex","ETHUSD",1725287492088,0.395945,2525.5,2524.4,7.796]
["bitfinex","ETHUSD",1725287492241,0.395945,2525.5,2523.5,2.3234]
["bitfinex","ETHUSD",1725287492242,3.96125,2524.5,2523.5,2.3234]
["bitfinex","ETHUSD",1725287492450,3.96238,2523.8,2523.5,2.0]
["bitfinex","ETHUSD",1725287492643,5.83671434,2524.8,2523.9,2.0]
["bitfinex","ETHUSD",1725287492853,3.96156,2524.3,2523.6,2.0]
["bitfinex","ETHUSD",1725287493192,3.96156,2524.3,2523.3,2.0]
["bitfinex","ETHUSD",1725287493193,3.9628,2523.5,2523.3,2.0]
["bitfinex","ETHUSD",1725287493378,3.96271,2523.6,2523.2,7.8]
["bitfinex","ETHUSD",1725287493379,3.9629,2523.4,2523.2,7.8]
["bitfinex","ETHUSD",1725287493795,3.9629,2523.4,2523.2,9.8]
["bitfinex","ETHUSD",1725287494115,0.792555,2523.4,2523.1,4.0]
["bitfinex","ETHUSD",1725287494270,17.72637434,2523.2,2523.1,4.0]
["bitfinex","ETHUSD",1725287494478,21.68959434,2523.2,2523.1,4.0]
["bitfinex","ETHUSD",1725287494658,17.72637434,2523.2,2523.1,4.0]
["bitfinex","ETHUSD",1725287494862,3.96417,2522.6,2522.0,2.0]
["bitfinex","ETHUSD",1725287495089,3.96386,2522.8,2522.4,2.0]
["bitfinex","ETHUSD",1725287495294,3.96359,2523.0,2522.5,0.0792767]
["bitfinex","ETHUSD",1725287495504,3.96399,2522.8,2522.5,0.0792767]
["bitfinex","ETHUSD",1725287495706,3.96416,2522.6,2522.2,0.0792767]
["bitfinex","ETHUSD",1725287496017,3.96479,2522.2,2522.1,4.0]
["bitfinex","ETHUSD",1725287496218,3.9654,2521.9,2521.7,7.81]
["bitfinex","ETHUSD",1725287496525,2.3565,2522.9,2521.9,2.0]
["bitfinex","ETHUSD",1725287496526,3.96445,2522.5,2521.9,2.0]
["bitfinex","ETHUSD",1725287496674,3.96377,2522.9,2521.9,2.0]
["bitfinex","ETHUSD",1725287497018,3.96487,2522.2,2521.9,2.0]
["bitfinex","ETHUSD",1725287497371,3.96383,2522.9,2522.0,0.07929353]
["bitfinex","ETHUSD",1725287497575,3.96331,2523.2,2521.9,2.0]
["bitfinex","ETHUSD",1725287497576,3.96451,2522.4,2521.9,2.0]
["bitfinex","ETHUSD",1725287497800,9.80002434,2523.2,2522.0,0.07929737]
["bitfinex","ETHUSD",1725287497801,3.96403,2522.7,2522.0,0.07929737]
["bitfinex","ETHUSD",1725287497969,3.96418,2522.6,2522.0,1.06842711]
["bitfinex","ETHUSD",1725287498171,3.96475,2522.3,2522.0,3.0]
["bitfinex","ETHUSD",1725287498424,3.9651,2522.0,2521.6,2.0]
["bitfinex","ETHUSD",1725287499010,3.9651,2522.0,2521.5,4.0]
["bitfinex","ETHUSD",1725287499011,3.96573,2521.6,2521.5,4.0]
["bitfinex","ETHUSD",1725287499224,8.62480737,2521.6,2521.5,4.0]
["bitfinex","ETHUSD",1725287499376,3.96653,2521.1,2520.7,4.3662]
["bitfinex","ETHUSD",1725287499580,3.96653,2521.1,2520.7,2.0]
["bitfinex","ETHUSD",1725287499818,3.96715,2520.7,2520.3,9.818]
["bitfinex","ETHUSD",1725287500120,3.96594,2521.5,2520.3,7.818]
["bitfinex","ETHUSD",1725287500121,5.83671434,2521.1,2520.3,7.818]
["bitfinex","ETHUSD",1725287500414,3.96762,2520.4,2520.0,2.0]
["bitfinex","ETHUSD",1725287500618,3.96797,2520.2,2519.7,4.3167]
["bitfinex","ETHUSD",1725287500915,3.96825,2520.0,2519.8,4.628533]
["bitfinex","ETHUSD",1725287501278,3.96825,2520.0,2519.8,4.0]
["bitfinex","ETHUSD",1725287501698,7.93662,2520.0,2519.8,4.0]
["bitfinex","ETHUSD",1725287502011,3.96801,2520.2,2519.8,4.0793652]
["bitfinex","ETHUSD",1725287502227,3.96801,2520.2,2519.8,4.0]
["bitfinex","ETHUSD",1725287502429,3.96829,2520.0,2519.8,4.0]
["bitfinex","ETHUSD",1725287502589,3.9679,2520.3,2519.8,4.0]
["bitfinex","ETHUSD",1725287502912,10.42782534,2520.7,2519.8,4.0]
["bitfinex","ETHUSD",1725287502913,6.46062534,2520.7,2519.8,4.0]
["bitfinex","ETHUSD",1725287503216,3.96826,2520.0,2519.8,4.0]
["bitfinex","ETHUSD",1725287503427,3.96773,2520.4,2519.8,4.0]
["bitfinex","ETHUSD",1725287503569,7.93546,2520.4,2519.8,4.0]
["bitfinex","ETHUSD",1725287503772,6.46062534,2520.7,2519.8,4.0]
["bitfinex","ETHUSD",1725287503773,3.96812,2520.1,2519.8,4.0]
["bitfinex","ETHUSD",1725287503976,7.93682,2519.9,2519.8,4.0]
["bitfinex","ETHUSD",1725287505010,11.90523,2519.9,2519.8,4.0]
["bitfinex","ETHUSD",1725287505224,9.80454434,2520.3,2518.8,2.0]
["bitfinex","ETHUSD",1725287505225,9.80464434,2520.3,2518.8,2.0]
["bitfinex","ETHUSD",1725287505394,9.80464434,2520.3,2519.1,2.07937748]
["bitfinex","ETHUSD",1725287505395,0.98046443,2520.2,2519.1,2.07937748]
["bitfinex","ETHUSD",1725287505573,3.96935,2519.4,2519.0,4.0]
["bitfinex","ETHUSD",1725287505885,5.83671434,2520.3,2519.1,0.07938393]
["bitfinex","ETHUSD",1725287505886,3.96891,2519.6,2519.1,0.07938393]
["bitfinex","ETHUSD",1725287506091,3.96864,2519.8,2519.1,2.07938393]
["bitfinex","ETHUSD",1725287506320,6.46062534,2520.7,2519.1,2.07938393]
["bitfinex","ETHUSD",1725287506321,3.96891,2519.6,2519.2,4.0]
["bitfinex","ETHUSD",1725287506622,3.96799,2520.2,2519.3,3.0]
["bitfinex","ETHUSD",1725287506623,3.96919,2519.4,2519.3,3.0]
["bitfinex","ETHUSD",1725287506988,3.9693,2519.4,2519.2,4.0]
["bitfinex","ETHUSD",1725287507188,3.96935,2519.3,2519.2,4.0]
["bitfinex","ETHUSD",1725287507389,7.9387,2519.3,2519.2,4.0]
["bitfinex","ETHUSD",1725287507902,12.70192,2519.3,2519.2,4.0]
["bitfinex","ETHUSD",1725287508076,8.73257,2519.3,2519.2,4.0]
["bitfinex","ETHUSD",1725287508487,6.28429,2520.0,2518.8,3.97004]
["bitfinex","ETHUSD",1725287508788,3.96996,2519.0,2518.4,6.0]
["bitfinex","ETHUSD",1725287509158,3.97061,2518.5,2518.4,4.0]
["bitfinex","ETHUSD",1725287509425,7.94122,2518.5,2518.4,4.0]
["bitfinex","ETHUSD",1725287509787,3.97061,2518.5,2518.4,4.0]
["bitfinex","ETHUSD",1725287509986,7.94122,2518.5,2518.4,4.0]
["bitfinex","ETHUSD",1725287510190,8.735342,2518.5,2518.4,4.0]
["bitfinex","ETHUSD",1725287510409,3.97106,2518.3,2517.6,2.0]
["bitfinex","ETHUSD",1725287510575,0.794122,2518.5,2517.8,4.0]
["bitfinex","ETHUSD",1725287510775,3.97036,2518.7,2517.8,4.0]
["bitfinex","ETHUSD",1725287510776,3.97144,2518.0,2517.8,4.0]
["bitfinex","ETHUSD",1725287511037,7.94312,2517.9,2517.8,4.0]
["bitfinex","ETHUSD",1725287511432,11.91468,2517.9,2517.8,4.0]
["bitfinex","ETHUSD",1725287511583,3.97129,2518.1,2517.8,4.0]
["bitfinex","ETHUSD",1725287511584,3.97133,2518.1,2517.8,4.0]
["bitfinex","ETHUSD",1725287511804,3.97068,2518.5,2517.8,4.0]
["bitfinex","ETHUSD",1725287512032,3.97068,2518.5,2517.8,4.47942343]
["bitfinex","ETHUSD",1725287512348,3.96914,2519.5,2518.1,3.97124]
["bitfinex","ETHUSD",1725287512349,3.97002,2518.9,2518.1,3.97124]
["bitfinex","ETHUSD",1725287512498,8.30161434,2519.5,2517.9,0.07941552]
["bitfinex","ETHUSD",1725287512705,8.30161434,2519.5,2518.0,4.0]
["bitfinex","ETHUSD",1725287512706,3.97074,2518.5,2518.0,4.0]
["bitfinex","ETHUSD",1725287513145,3.97006,2518.9,2518.1,7.05053044]
["bitfinex","ETHUSD",1725287513344,3.97006,2518.9,2518.1,9.05053044]
["bitfinex","ETHUSD",1725287513495,3.96971,2519.1,2518.2,1.30505304]
["bitfinex","ETHUSD",1725287513700,3.97025,2518.8,2518.2,5.30505304]
["bitfinex","ETHUSD",1725287513944,3.97025,2518.8,2518.3,3.0]
["bitfinex","ETHUSD",1725287514101,3.96989,2519.0,2518.3,3.07941115]
["bitfinex","ETHUSD",1725287514336,3.96989,2519.0,2518.4,3.97075]
["bitfinex","ETHUSD",1725287514563,3.96928,2519.4,2518.5,3.0794091]
["bitfinex","ETHUSD",1725287514880,3.96928,2519.4,2518.6,0.50794091]
["bitfinex","ETHUSD",1725287514881,3.96924,2519.4,2518.6,0.50794091]
["bitfinex","ETHUSD",1725287515177,3.97031,2518.7,2518.5,3.0]
["bitfinex","ETHUSD",1725287515670,3.97031,2518.7,2518.6,4.0]
["bitfinex","ETHUSD",1725287516191,7.94074,2518.7,2518.6,4.0]
["bitfinex","ETHUSD",1725287516479,3.9701,2518.9,2518.6,4.0]
["bitfinex","ETHUSD",1725287516771,3.96945,2519.3,2518.7,3.97021]
["bitfinex","ETHUSD",1725287517098,3.96937,2519.3,2518.8,3.0]
["bitfinex","ETHUSD",1725287517264,7.93824,2519.5,2518.8,6.97002]
["bitfinex","ETHUSD",1725287517571,3.9692,2519.4,2518.8,7.0]
["bitfinex","ETHUSD",1725287517747,3.9692,2519.4,2518.8,14.94013]
["bitfinex","ETHUSD",1725287517945,3.96896,2519.6,2518.9,0.07939614]
["bitfinex","ETHUSD",1725287518133,3.96896,2519.6,2519.0,3.96973]
["bitfinex","ETHUSD",1725287518333,3.96865,2519.8,2519.0,3.96973]
["bitfinex","ETHUSD",1725287518334,3.96865,2519.8,2519.1,3.07938986]
["bitfinex","ETHUSD",1725287518582,6.37713,2520.3,2519.1,3.07938986]
["bitfinex","ETHUSD",1725287518765,3.96945,2519.3,2519.1,3.0]
["bitfinex","ETHUSD",1725287518945,3.96945,2519.3,2518.8,6.97012]
["bitfinex","ETHUSD",1725287518946,3.96944,2519.3,2518.8,6.97012]
["bitfinex","ETHUSD",1725287519139,3.96944,2519.3,2518.9,4.0]
["bitfinex","ETHUSD",1725287519361,3.96944,2519.3,2519.0,3.0]
["bitfinex","ETHUSD",1725287519556,3.96944,2519.3,2519.0,2.0]
["bitfinex","ETHUSD",1725287519755,3.9691,2519.5,2519.0,2.0]
["bitfinex","ETHUSD",1725287519957,3.96881,2519.7,2519.1,3.96958]
["bitfinex","ETHUSD",1725287520195,3.96881,2519.7,2519.1,4.0]
["bitfinex","ETHUSD",1725287520399,8.24601434,2520.3,2519.3,3.96934]
["bitfinex","ETHUSD",1725287520400,3.96854,2519.9,2519.3,3.96934]
["bitfinex","ETHUSD",1725287520595,3.96858,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1725287520754,3.96951,2519.2,2519.1,4.0]
["bitfinex","ETHUSD",1725287520959,3.97031,2518.7,2518.2,4.4466]
["bitfinex","ETHUSD",1725287521159,5.83671434,2519.9,2518.4,4.0]
["bitfinex","ETHUSD",1725287521160,3.97007,2518.9,2518.4,4.0]
["bitfinex","ETHUSD",1725287521657,3.96971,2519.1,2518.5,8.02040648]
["bitfinex","ETHUSD",1725287521866,3.97055,2518.6,2518.4,4.0]
["bitfinex","ETHUSD",1725287522109,7.94122,2518.5,2518.4,4.0]
["bitfinex","ETHUSD",1725287522903,3.97067,2518.5,2517.8,3.97171]
["bitfinex","ETHUSD",1725287523064,3.97095,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1725287523469,3.97095,2518.3,2517.7,4.4475]
["bitfinex","ETHUSD",1725287523470,3.97113,2518.2,2517.7,4.4475]
["bitfinex","ETHUSD",1725287523971,3.97209,2517.6,2517.3,10.0966]
["bitfinex","ETHUSD",1725287524177,3.97231,2517.5,2517.3,7.838]
["bitfinex","ETHUSD",1725287524361,3.97235,2517.4,2517.0,2.0]
["bitfinex","ETHUSD",1725287524563,3.97235,2517.4,2517.2,4.0]
["bitfinex","ETHUSD",1725287524761,3.97251,2517.3,2517.2,4.0]
["bitfinex","ETHUSD",1725287525260,7.94502,2517.3,2517.2,4.0]
["bitfinex","ETHUSD",1725287526119,3.97198,2517.7,2517.2,4.0]
["bitfinex","ETHUSD",1725287526264,3.97162,2517.9,2517.3,0.07943961]
["bitfinex","ETHUSD",1725287526464,2.4584,2518.3,2517.4,3.97223]
["bitfinex","ETHUSD",1725287526465,3.97132,2518.1,2517.4,3.97223]
["bitfinex","ETHUSD",1725287526666,3.97132,2518.1,2517.5,0.07943406]
["bitfinex","ETHUSD",1725287526907,3.97071,2518.5,2517.6,2.0]
["bitfinex","ETHUSD",1725287527072,2.4623,2518.9,2517.6,2.0]
["bitfinex","ETHUSD",1725287527073,3.97045,2518.6,2517.9,4.3487]
["bitfinex","ETHUSD",1725287527261,3.97103,2518.3,2517.6,5.97203]
["bitfinex","ETHUSD",1725287527613,3.97103,2518.3,2517.5,2.3043]
["bitfinex","ETHUSD",1725287527614,3.97039,2518.7,2518.0,3.9713]
["bitfinex","ETHUSD",1725287527792,3.97039,2518.7,2518.1,3.07941564]
["bitfinex","ETHUSD",1725287528108,3.96951,2519.2,2518.4,3.97076]
["bitfinex","ETHUSD",1725287528312,3.96992,2519.0,2518.5,3.0]
["bitfinex","ETHUSD",1725287528603,3.96928,2519.4,2518.6,2.07940079]
["bitfinex","ETHUSD",1725287528772,3.96893,2519.6,2518.8,3.97005]
["bitfinex","ETHUSD",1725287528975,3.96921,2519.4,2518.9,0.07938951]
["bitfinex","ETHUSD",1725287529176,3.96893,2519.6,2518.9,3.07938951]
["bitfinex","ETHUSD",1725287529380,3.96901,2519.6,2519.0,4.3043]
["bitfinex","ETHUSD",1725287529579,3.96951,2519.2,2519.1,3.0]
["bitfinex","ETHUSD",1725287529780,3.96814,2520.1,2519.1,3.0]
["bitfinex","ETHUSD",1725287529980,3.96877,2519.7,2519.2,0.07938489]
["bitfinex","ETHUSD",1725287530179,2.3046,2520.3,2519.4,5.96906]
["bitfinex","ETHUSD",1725287530180,3.96821,2520.1,2519.4,5.96906]
["bitfinex","ETHUSD",1725287530410,3.96749,2520.5,2519.7,3.96869]
["bitfinex","ETHUSD",1725287530631,3.96749,2520.5,2519.8,3.07936347]
["bitfinex","ETHUSD",1725287530842,3.96653,2521.1,2520.2,3.96792]
["bitfinex","ETHUSD",1725287531005,3.96653,2521.1,2520.3,3.0]
["bitfinex","ETHUSD",1725287531203,3.96748,2520.5,2520.3,3.0]
["bitfinex","ETHUSD",1725287531517,3.96748,2520.5,2520.2,4.0]
["bitfinex","ETHUSD",1725287531518,3.96778,2520.3,2520.2,4.0]
["bitfinex","ETHUSD",1725287531719,3.96765,2520.4,2520.2,4.0]
["bitfinex","ETHUSD",1725287532038,3.96778,2520.3,2520.2,4.0]
["bitfinex","ETHUSD",1725287532239,4.761173,2520.4,2520.2,4.0]
["bitfinex","ETHUSD",1725287532240,3.96766,2520.4,2520.2,4.0]
["bitfinex","ETHUSD",1725287532893,3.96766,2520.4,2519.9,3.0]
["bitfinex","ETHUSD",1725287533097,3.96778,2520.3,2519.8,5.0]
["bitfinex","ETHUSD",1725287533298,3.96778,2520.3,2519.9,4.0]
["bitfinex","ETHUSD",1725287533607,3.96795,2520.2,2519.9,4.0]
["bitfinex","ETHUSD",1725287534208,3.96778,2520.3,2519.9,4.0]
["bitfinex","ETHUSD",1725287534751,3.96779,2520.3,2519.9,4.0]
["bitfinex","ETHUSD",1725287535049,3.96764,2520.4,2519.8,5.96841]
["bitfinex","ETHUSD",1725287535203,3.9681,2520.1,2519.9,3.0]
["bitfinex","ETHUSD",1725287535403,3.9681,2520.1,2519.8,2.0]
["bitfinex","ETHUSD",1725287536053,3.96841,2519.9,2519.6,3.0]
["bitfinex","ETHUSD",1725287536560,3.96853,2519.9,2519.3,2.0]
["bitfinex","ETHUSD",1725287536854,3.96858,2519.8,2519.2,3.96938]
["bitfinex","ETHUSD",1725287537142,3.96696,2520.9,2519.2,6.7068508]
["bitfinex","ETHUSD",1725287537364,3.96837,2520.0,2519.3,0.75005744]
["bitfinex","ETHUSD",1725287537497,3.96837,2520.0,2519.3,0.07937236]
["bitfinex","ETHUSD",1725287537700,3.96833,2520.0,2519.3,0.07937236]
["bitfinex","ETHUSD",1725287537943,4.6393543,2520.9,2519.2,2.7373708]
["bitfinex","ETHUSD",1725287537944,3.96894,2519.6,2519.2,2.7373708]
["bitfinex","ETHUSD",1725287538144,3.96937,2519.3,2519.0,2.499]
["bitfinex","ETHUSD",1725287538443,0.396808,2520.1,2519.3,2.0]
["bitfinex","ETHUSD",1725287538612,3.96739,2520.6,2519.7,3.96859]
["bitfinex","ETHUSD",1725287538816,2.721053,2521.1,2519.8,0.596859]
["bitfinex","ETHUSD",1725287538817,3.96778,2520.3,2519.8,0.596859]
["bitfinex","ETHUSD",1725287539114,3.96786,2520.3,2519.6,5.96884]
["bitfinex","ETHUSD",1725287539333,3.96797,2520.2,2519.6,5.96884]
["bitfinex","ETHUSD",1725287539507,3.96687,2520.9,2519.5,7.826]
["bitfinex","ETHUSD",1725287539706,3.96897,2519.6,2519.0,4.499]
["bitfinex","ETHUSD",1725287539930,7.93724,2519.8,2519.2,3.96949]
["bitfinex","ETHUSD",1725287540202,3.96856,2519.8,2519.3,3.07937954]
["bitfinex","ETHUSD",1725287540649,7.93724,2519.8,2519.3,3.07937954]
["bitfinex","ETHUSD",1725287540802,3.96828,2520.0,2519.3,5.07937646]
["bitfinex","ETHUSD",1725287541161,5.83671434,2520.8,2519.6,3.96886]
["bitfinex","ETHUSD",1725287541162,4.364731,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1725287541301,3.9677,2520.4,2519.8,5.96854]
["bitfinex","ETHUSD",1725287541302,7.93542,2520.4,2519.8,5.96854]
["bitfinex","ETHUSD",1725287541646,3.9677,2520.4,2519.8,2.0]
["bitfinex","ETHUSD",1725287541851,3.96808,2520.2,2519.8,3.0]
["bitfinex","ETHUSD",1725287542144,3.96841,2519.9,2519.6,3.0]
["bitfinex","ETHUSD",1725287542440,3.96841,2519.9,2519.4,6.9691]
["bitfinex","ETHUSD",1725287542914,7.93637,2520.1,2519.4,6.9691]
["bitfinex","ETHUSD",1725287543256,3.96731,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1725287543400,3.96747,2520.5,2520.1,0.07935372]
["bitfinex","ETHUSD",1725287543599,3.96747,2520.5,2520.1,3.07935372]
["bitfinex","ETHUSD",1725287543809,3.96763,2520.4,2520.1,3.0]
["bitfinex","ETHUSD",1725287544124,2.3019,2521.5,2520.4,2.0]
["bitfinex","ETHUSD",1725287544304,3.96693,2520.9,2520.4,2.0]
["bitfinex","ETHUSD",1725287544614,7.93389,2520.9,2520.4,5.0]
["bitfinex","ETHUSD",1725287544943,3.96575,2521.6,2520.6,3.9672]
["bitfinex","ETHUSD",1725287545103,3.96644,2521.2,2520.7,3.0]
["bitfinex","ETHUSD",1725287545699,3.96628,2521.3,2520.8,0.07933322]
["bitfinex","ETHUSD",1725287545834,3.96628,2521.3,2520.7,3.0]
["bitfinex","ETHUSD",1725287545835,3.96654,2521.1,2520.7,3.0]
["bitfinex","ETHUSD",1725287546036,3.96654,2521.1,2520.6,3.0]
["bitfinex","ETHUSD",1725287546236,3.96686,2520.9,2520.6,3.0]
["bitfinex","ETHUSD",1725287546478,7.93321,2521.1,2520.5,5.3147]
["bitfinex","ETHUSD",1725287546681,0.396575,2521.5,2520.5,5.3147]
["bitfinex","ETHUSD",1725287546977,3.96718,2520.7,2520.1,2.0]
["bitfinex","ETHUSD",1725287547139,3.96718,2520.7,2520.2,4.04724737]
["bitfinex","ETHUSD",1725287547345,3.96733,2520.6,2520.1,2.0]
["bitfinex","ETHUSD",1725287547537,3.96747,2520.5,2520.1,2.0]
["bitfinex","ETHUSD",1725287547778,3.96722,2520.7,2520.1,2.0]
["bitfinex","ETHUSD",1725287547995,3.96687,2520.9,2520.4,2.0]
["bitfinex","ETHUSD",1725287548201,0.396575,2521.5,2520.5,3.96734]
["bitfinex","ETHUSD",1725287548341,3.96617,2521.4,2520.7,2.3147]
["bitfinex","ETHUSD",1725287548677,3.96637,2521.2,2520.8,0.07933037]
["bitfinex","ETHUSD",1725287548878,3.96621,2521.3,2520.8,0.07933037]
["bitfinex","ETHUSD",1725287549111,7.93251,2521.3,2520.8,0.07933037]
["bitfinex","ETHUSD",1725287549242,3.96621,2521.3,2520.8,7.04629037]
["bitfinex","ETHUSD",1725287549584,3.96621,2521.3,2520.9,3.0]
["bitfinex","ETHUSD",1725287549585,3.96641,2521.2,2520.9,3.0]
["bitfinex","ETHUSD",1725287549887,7.93256,2521.3,2520.8,0.07933036]
["bitfinex","ETHUSD",1725287550045,7.93256,2521.3,2520.8,3.07933036]
["bitfinex","ETHUSD",1725287550383,3.96621,2521.3,2520.8,3.07933036]
["bitfinex","ETHUSD",1725287550685,7.93256,2521.3,2520.8,3.07933036]
["bitfinex","ETHUSD",1725287550838,3.96646,2521.2,2520.8,0.07933036]
["bitfinex","ETHUSD",1725287551037,7.93317,2521.1,2520.7,5.3147]
["bitfinex","ETHUSD",1725287551280,4.2013,2521.8,2520.6,3.0]
["bitfinex","ETHUSD",1725287551281,3.96695,2520.9,2520.6,3.0]
["bitfinex","ETHUSD",1725287551488,3.96645,2521.2,2520.5,7.828]
["bitfinex","ETHUSD",1725287551650,3.96637,2521.2,2520.7,3.96701]
["bitfinex","ETHUSD",1725287551984,3.96598,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1725287552142,3.96567,2521.7,2521.1,3.96644]
["bitfinex","ETHUSD",1725287552343,3.96567,2521.7,2521.1,6.41836197]
["bitfinex","ETHUSD",1725287552659,1.95746645,2524.1,2521.1,3.29375817]
["bitfinex","ETHUSD",1725287552971,12.18,2525.5,2521.1,3.29375817]
["bitfinex","ETHUSD",1725287552972,3.95998,2525.3,2524.7,2.0]
["bitfinex","ETHUSD",1725287553195,2.3373,2525.9,2524.7,2.0]
["bitfinex","ETHUSD",1725287553412,2.3373,2525.9,2524.3,14.12608]
["bitfinex","ETHUSD",1725287553413,3.96013,2525.2,2524.3,12.1646]
["bitfinex","ETHUSD",1725287553550,3.96027,2525.1,2524.4,3.0]
["bitfinex","ETHUSD",1725287553865,1.66204766,2525.2,2524.4,3.0]
["bitfinex","ETHUSD",1725287554049,0.629615,2525.8,2524.4,0.0792207]
["bitfinex","ETHUSD",1725287554253,2.3373,2525.9,2524.4,0.0792207]
["bitfinex","ETHUSD",1725287554254,3.96027,2525.1,2524.4,0.0792207]
["bitfinex","ETHUSD",1725287554801,2.3373,2525.9,2524.0,3.0]
["bitfinex","ETHUSD",1725287554802,3.96088,2524.7,2524.0,5.0]
["bitfinex","ETHUSD",1725287554956,3.96088,2524.7,2524.0,3.0]
["bitfinex","ETHUSD",1725287555482,3.96088,2524.7,2523.8,5.4189]
["bitfinex","ETHUSD",1725287555811,0.396088,2524.7,2523.8,3.0]
["bitfinex","ETHUSD",1725287555950,2.8368526,2525.4,2523.6,3.0]
["bitfinex","ETHUSD",1725287556158,3.96184,2524.1,2523.4,5.0]
["bitfinex","ETHUSD",1725287556372,1.37082189,2525.3,2523.7,2.0]
["bitfinex","ETHUSD",1725287556581,0.38233219,2525.2,2523.7,0.2079247]
["bitfinex","ETHUSD",1725287556833,3.96143,2524.4,2523.5,3.0]
["bitfinex","ETHUSD",1725287556962,3.96143,2524.4,2523.4,5.0]
["bitfinex","ETHUSD",1725287557297,3.9605,2525.0,2523.7,2.0]
["bitfinex","ETHUSD",1725287557465,0.38233219,2525.2,2523.7,2.0]
["bitfinex","ETHUSD",1725287557897,0.38233219,2525.2,2523.5,6.96269]
["bitfinex","ETHUSD",1725287557898,3.96143,2524.4,2523.6,0.07922876]
["bitfinex","ETHUSD",1725287558096,3.96063,2524.9,2523.8,2.0]
["bitfinex","ETHUSD",1725287558311,2.3064,2526.1,2524.4,2.0]
["bitfinex","ETHUSD",1725287558523,3.9595,2525.6,2524.7,2.0]
["bitfinex","ETHUSD",1725287558814,2.3064,2526.1,2524.4,2.0]
["bitfinex","ETHUSD",1725287559018,0.24343917,2526.0,2524.4,2.0]
["bitfinex","ETHUSD",1725287559218,3.96057,2524.9,2524.3,3.0]
["bitfinex","ETHUSD",1725287559427,3.96057,2524.9,2524.2,2.4127]
["bitfinex","ETHUSD",1725287559428,0.396057,2524.8,2524.2,5.4127]
["bitfinex","ETHUSD",1725287559590,0.24343917,2526.0,2524.6,2.0]
["bitfinex","ETHUSD",1725287559591,3.95973,2525.5,2524.6,2.0]
["bitfinex","ETHUSD",1725287559768,3.95973,2525.5,2524.7,0.07920718]
["bitfinex","ETHUSD",1725287560171,3.9599,2525.4,2524.6,2.0]
["bitfinex","ETHUSD",1725287560416,3.96057,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1725287560585,3.96071,2524.8,2524.3,3.0]
["bitfinex","ETHUSD",1725287560795,3.96087,2524.7,2524.1,3.0]
["bitfinex","ETHUSD",1725287561075,3.96071,2524.8,2523.8,7.8]
["bitfinex","ETHUSD",1725287561316,4.356781,2524.8,2523.9,0.07922895]
["bitfinex","ETHUSD",1725287561522,2.4245,2525.9,2524.4,3.96118]
["bitfinex","ETHUSD",1725287561818,3.96025,2525.1,2524.1,3.9617]
["bitfinex","ETHUSD",1725287562025,3.95993,2525.3,2524.4,2.0]
["bitfinex","ETHUSD",1725287562188,3.95993,2525.3,2524.5,3.96116]
["bitfinex","ETHUSD",1725287562389,3.95929,2525.8,2524.9,3.96039]
["bitfinex","ETHUSD",1725287562603,3.95945,2525.6,2525.0,3.0]
["bitfinex","ETHUSD",1725287562808,3.9593,2525.7,2524.9,3.0]
["bitfinex","ETHUSD",1725287563014,3.9598,2525.4,2524.8,3.07920623]
["bitfinex","ETHUSD",1725287563327,3.9598,2525.4,2524.8,0.07920623]
["bitfinex","ETHUSD",1725287563638,0.1279917,2526.2,2524.9,3.96053]
["bitfinex","ETHUSD",1725287563938,0.1279917,2526.2,2525.0,3.0]
["bitfinex","ETHUSD",1725287564075,3.96025,2525.1,2524.6,3.0]
["bitfinex","ETHUSD",1725287564280,2.4637,2526.1,2524.5,3.0]
["bitfinex","ETHUSD",1725287564493,3.96092,2524.7,2524.5,3.0]
["bitfinex","ETHUSD",1725287564688,3.96072,2524.8,2524.3,2.0]
["bitfinex","ETHUSD",1725287564930,3.96114,2524.6,2524.1,3.0]
["bitfinex","ETHUSD",1725287565088,3.95915,2525.8,2524.4,2.0]
["bitfinex","ETHUSD",1725287565296,0.4601404,2525.8,2524.5,0.2]
["bitfinex","ETHUSD",1725287565519,2.4637,2526.1,2524.5,0.2]
["bitfinex","ETHUSD",1725287565520,7.91941,2525.5,2524.5,5.96114]
["bitfinex","ETHUSD",1725287565738,2.4637,2526.1,2524.6,3.07921626]
["bitfinex","ETHUSD",1725287565947,0.1279917,2526.2,2524.9,2.464]
["bitfinex","ETHUSD",1725287566232,4.0865217,2526.2,2525.3,5.95989]
["bitfinex","ETHUSD",1725287566429,3.95878,2526.1,2525.3,5.95989]
["bitfinex","ETHUSD",1725287566639,4.0865217,2526.2,2525.4,3.0]
["bitfinex","ETHUSD",1725287566640,3.95914,2525.9,2525.4,3.0]
["bitfinex","ETHUSD",1725287566842,0.40865217,2526.1,2525.2,3.0]
["bitfinex","ETHUSD",1725287567129,3.95944,2525.7,2525.2,0.07918732]
["bitfinex","ETHUSD",1725287567333,0.1279917,2526.2,2525.2,0.07918732]
["bitfinex","ETHUSD",1725287567334,3.95884,2526.0,2525.2,0.07918732]
["bitfinex","ETHUSD",1725287567542,3.95884,2526.0,2525.2,3.07918732]
["bitfinex","ETHUSD",1725287567841,3.95884,2526.0,2525.3,4.03907675]
["bitfinex","ETHUSD",1725287568001,3.959,2525.9,2525.3,4.03907675]
["bitfinex","ETHUSD",1725287568207,3.95929,2525.8,2525.2,3.0]
["bitfinex","ETHUSD",1725287568532,3.95929,2525.8,2525.0,2.0]
["bitfinex","ETHUSD",1725287568533,0.1279917,2526.2,2525.6,5.9594]
["bitfinex","ETHUSD",1725287568703,0.1279917,2526.2,2525.7,3.0]
["bitfinex","ETHUSD",1725287569090,4.0866017,2526.2,2525.5,3.07917768]
["bitfinex","ETHUSD",1725287569286,4.0866017,2526.2,2525.5,3.0]
["bitfinex","ETHUSD",1725287569287,3.95882,2526.1,2525.5,3.0]
["bitfinex","ETHUSD",1725287569519,0.1279917,2526.2,2525.7,2.0]
["bitfinex","ETHUSD",1725287569719,0.1279917,2526.2,2525.9,5.95885]
["bitfinex","ETHUSD",1725287569991,0.1279917,2526.2,2526.0,3.0]
["bitfinex","ETHUSD",1725287570526,0.1279917,2526.2,2525.7,3.0]
["bitfinex","ETHUSD",1725287570690,0.1279917,2526.2,2525.9,5.95885]
["bitfinex","ETHUSD",1725287571147,0.1279917,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1725287571289,0.1279917,2526.2,2525.9,2.0]
["bitfinex","ETHUSD",1725287571497,0.1279917,2526.2,2525.6,5.0]
["bitfinex","ETHUSD",1725287571498,3.95898,2525.9,2525.6,5.0]
["bitfinex","ETHUSD",1725287571816,3.95898,2525.9,2525.2,6.43402]
["bitfinex","ETHUSD",1725287571817,3.95868,2526.1,2525.3,5.0]
["bitfinex","ETHUSD",1725287572042,3.95899,2525.9,2525.3,5.0]
["bitfinex","ETHUSD",1725287572390,3.95994,2525.3,2524.8,2.2724]
["bitfinex","ETHUSD",1725287572678,3.96046,2525.0,2524.4,2.0]
["bitfinex","ETHUSD",1725287572867,2.4529,2525.8,2524.4,2.0]
["bitfinex","ETHUSD",1725287573015,3.96104,2524.6,2523.9,5.96201]
["bitfinex","ETHUSD",1725287573215,3.96121,2524.5,2523.9,2.0]
["bitfinex","ETHUSD",1725287573566,3.95988,2525.4,2524.7,2.0]
["bitfinex","ETHUSD",1725287573717,7.91911,2525.6,2524.8,4.03990033]
["bitfinex","ETHUSD",1725287573926,0.4600725,2525.6,2524.8,4.03978033]
["bitfinex","ETHUSD",1725287574125,3.95955,2525.6,2524.8,4.03985033]
["bitfinex","ETHUSD",1725287574320,3.95932,2525.7,2525.0,5.96027]
["bitfinex","ETHUSD",1725287574962,3.95909,2525.9,2525.1,3.9602]
["bitfinex","ETHUSD",1725287575268,3.95908,2525.9,2525.2,3.95993]
["bitfinex","ETHUSD",1725287575470,3.95941,2525.7,2525.0,2.0]
["bitfinex","ETHUSD",1725287575695,3.95983,2525.4,2524.8,3.0]
["bitfinex","ETHUSD",1725287575841,3.95912,2525.9,2524.9,0.07920442]
["bitfinex","ETHUSD",1725287576042,2.264,2526.3,2524.9,6.03962442]
["bitfinex","ETHUSD",1725287576043,0.395907,2525.8,2524.9,6.03962442]
["bitfinex","ETHUSD",1725287576259,3.95954,2525.6,2524.9,6.03962442]
["bitfinex","ETHUSD",1725287576441,3.95981,2525.4,2524.7,6.44756]
["bitfinex","ETHUSD",1725287576757,3.95954,2525.6,2524.9,5.96053]
["bitfinex","ETHUSD",1725287577143,3.95954,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1725287577341,3.95954,2525.6,2524.9,2.0]
["bitfinex","ETHUSD",1725287577542,3.95939,2525.7,2525.0,0.07919958]
["bitfinex","ETHUSD",1725287577779,3.95945,2525.6,2525.0,4.03947958]
["bitfinex","ETHUSD",1725287578081,3.95872,2526.1,2525.0,4.03947958]
["bitfinex","ETHUSD",1725287578082,3.95871,2526.1,2525.4,7.91942]
["bitfinex","ETHUSD",1725287578295,3.95871,2526.1,2525.5,3.95959]
["bitfinex","ETHUSD",1725287578460,0.1279917,2526.2,2525.8,3.9591]
["bitfinex","ETHUSD",1725287578787,3.95868,2526.1,2525.4,6.45765]
["bitfinex","ETHUSD",1725287578942,0.1279917,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1725287579139,0.1279917,2526.2,2525.8,4.03818864]
["bitfinex","ETHUSD",1725287579345,0.1279917,2526.2,2525.7,5.95918]
["bitfinex","ETHUSD",1725287579578,0.1279917,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1725287579788,0.1279917,2526.2,2525.5,3.0]
["bitfinex","ETHUSD",1725287580101,3.95961,2525.5,2525.1,2.0]
["bitfinex","ETHUSD",1725287580239,3.95938,2525.7,2525.1,2.0]
["bitfinex","ETHUSD",1725287580592,0.1279917,2526.2,2525.2,4.03920229]
["bitfinex","ETHUSD",1725287580743,3.95916,2525.8,2525.2,0.07919229]
["bitfinex","ETHUSD",1725287581086,3.95981,2525.4,2524.8,2.0]
["bitfinex","ETHUSD",1725287581260,7.91979,2525.4,2524.8,2.0]
["bitfinex","ETHUSD",1725287581458,0.395916,2525.7,2524.6,4.04010255]
["bitfinex","ETHUSD",1725287581459,3.96002,2525.3,2524.6,4.04010255]
["bitfinex","ETHUSD",1725287581772,3.96127,2524.5,2523.7,6.7943059]
["bitfinex","ETHUSD",1725287581987,3.96134,2524.4,2523.7,2.4253]
["bitfinex","ETHUSD",1725287582187,2.3523,2525.2,2523.6,2.0]
["bitfinex","ETHUSD",1725287582188,3.96129,2524.5,2523.8,0.4066759]
["bitfinex","ETHUSD",1725287582339,6.3125,2525.2,2523.7,3.9624]
["bitfinex","ETHUSD",1725287582545,3.96087,2524.7,2524.0,3.96187]
["bitfinex","ETHUSD",1725287582748,3.96087,2524.7,2523.9,3.96201]
["bitfinex","ETHUSD",1725287583049,3.96175,2524.2,2523.5,3.96266]
["bitfinex","ETHUSD",1725287583259,3.96175,2524.2,2523.6,3.96258]
["bitfinex","ETHUSD",1725287583461,3.96066,2524.9,2524.2,3.96154]
["bitfinex","ETHUSD",1725287583660,3.96137,2524.4,2523.7,5.96234]
["bitfinex","ETHUSD",1725287584019,6.31248,2525.2,2523.0,3.96339]
["bitfinex","ETHUSD",1725287584020,3.96238,2523.8,2523.0,3.96339]
["bitfinex","ETHUSD",1725287584157,3.96173,2524.2,2522.7,10.13621434]
["bitfinex","ETHUSD",1725287584158,3.96286,2523.5,2522.7,2.0]
["bitfinex","ETHUSD",1725287584361,2.4447,2524.3,2523.1,2.0]
["bitfinex","ETHUSD",1725287584362,3.96227,2523.9,2523.1,2.0]
["bitfinex","ETHUSD",1725287584580,2.417,2524.7,2523.2,2.4957538]
["bitfinex","ETHUSD",1725287584804,3.96078,2524.8,2523.7,2.0]
["bitfinex","ETHUSD",1725287585009,3.96113,2524.6,2523.8,3.9622]
["bitfinex","ETHUSD",1725287585306,3.96079,2524.8,2523.8,3.96216]
["bitfinex","ETHUSD",1725287585520,0.396072,2524.8,2523.8,4.55845]
["bitfinex","ETHUSD",1725287585661,3.96197,2524.0,2523.4,3.96281]
["bitfinex","ETHUSD",1725287585861,3.96107,2524.6,2523.5,3.07924938]
["bitfinex","ETHUSD",1725287586108,3.96144,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1725287586600,0.792251,2524.4,2523.5,3.96271]
["bitfinex","ETHUSD",1725287586800,3.96227,2523.9,2523.4,3.0]
["bitfinex","ETHUSD",1725287587109,3.96225,2523.9,2523.3,3.96296]
["bitfinex","ETHUSD",1725287587272,3.96225,2523.9,2522.8,6.42407]
["bitfinex","ETHUSD",1725287587273,3.96268,2523.6,2522.8,2.4603]
["bitfinex","ETHUSD",1725287587472,3.96292,2523.4,2522.8,6.42405]
["bitfinex","ETHUSD",1725287587661,3.96301,2523.4,2522.7,3.96392]
["bitfinex","ETHUSD",1725287587861,3.96301,2523.4,2522.4,2.0]
["bitfinex","ETHUSD",1725287587862,3.9634,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1725287588103,4.359271,2523.4,2522.7,3.96386]
["bitfinex","ETHUSD",1725287588307,6.22396,2524.1,2523.0,3.96352]
["bitfinex","ETHUSD",1725287588488,6.22396,2524.1,2522.8,3.96376]
["bitfinex","ETHUSD",1725287588489,3.96279,2523.5,2522.8,3.96375]
["bitfinex","ETHUSD",1725287588696,0.396279,2523.4,2522.8,7.92749]
["bitfinex","ETHUSD",1725287588877,0.396279,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1725287589207,3.96335,2523.2,2522.5,3.96428]
["bitfinex","ETHUSD",1725287589514,4.359685,2523.2,2522.5,3.96422]
["bitfinex","ETHUSD",1725287590097,0.396335,2523.2,2522.3,3.96455]
["bitfinex","ETHUSD",1725287590302,3.96368,2523.0,2522.3,3.96454]
["bitfinex","ETHUSD",1725287590606,3.96418,2522.6,2521.9,3.96517]
["bitfinex","ETHUSD",1725287590911,0.396335,2523.2,2522.1,3.96485]
["bitfinex","ETHUSD",1725287590912,3.91393,2522.8,2522.1,3.96485]
["bitfinex","ETHUSD",1725287591269,4.701685,2522.8,2522.1,3.96485]
["bitfinex","ETHUSD",1725287591487,3.96425,2522.6,2521.7,3.96555]
["bitfinex","ETHUSD",1725287591688,3.96458,2522.4,2521.6,3.96563]
["bitfinex","ETHUSD",1725287592005,4.75746,2522.4,2521.7,3.96557]
["bitfinex","ETHUSD",1725287592245,6.23304934,2523.2,2522.3,3.96451]
["bitfinex","ETHUSD",1725287592246,3.96364,2523.0,2522.3,3.96451]
["bitfinex","ETHUSD",1725287592369,3.96364,2523.0,2522.1,3.96482]
["bitfinex","ETHUSD",1725287592370,3.96395,2522.8,2522.1,3.96482]
["bitfinex","ETHUSD",1725287592676,3.96365,2523.0,2522.2,3.96469]
["bitfinex","ETHUSD",1725287592863,6.733405,2523.2,2522.6,3.9641]
["bitfinex","ETHUSD",1725287593063,4.359605,2523.2,2522.6,3.9641]
["bitfinex","ETHUSD",1725287593317,0.4359605,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1725287593606,0.396335,2523.2,2522.5,7.92842]
["bitfinex","ETHUSD",1725287593607,3.96324,2523.2,2522.5,7.92842]
["bitfinex","ETHUSD",1725287593913,3.96296,2523.4,2522.7,3.96389]
["bitfinex","ETHUSD",1725287594109,3.96296,2523.4,2522.5,4.76497994]
["bitfinex","ETHUSD",1725287594316,3.96296,2523.4,2522.7,3.9639]
["bitfinex","ETHUSD",1725287594467,6.40363,2523.6,2522.7,3.96392]
["bitfinex","ETHUSD",1725287594661,2.441,2523.6,2522.5,2.0]
["bitfinex","ETHUSD",1725287594917,3.96234,2523.8,2523.1,3.96327]
["bitfinex","ETHUSD",1725287595213,3.96322,2523.2,2522.5,3.96421]
["bitfinex","ETHUSD",1725287595418,6.35355,2524.0,2522.3,6.96452]
["bitfinex","ETHUSD",1725287595419,3.96364,2523.0,2522.3,6.96452]
["bitfinex","ETHUSD",1725287595706,0.635352,2523.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725287595868,3.96319,2523.3,2522.6,3.96406]
["bitfinex","ETHUSD",1725287596060,3.96337,2523.1,2522.3,3.0]
["bitfinex","ETHUSD",1725287596465,3.96313,2523.3,2522.5,3.96423]
["bitfinex","ETHUSD",1725287596777,3.96276,2523.5,2522.8,3.96373]
["bitfinex","ETHUSD",1725287596965,0.396229,2523.7,2522.3,3.0]
["bitfinex","ETHUSD",1725287597167,0.396229,2523.7,2523.2,3.96315]
["bitfinex","ETHUSD",1725287597370,2.4693,2523.8,2523.0,7.92687]
["bitfinex","ETHUSD",1725287597672,3.96245,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1725287597906,5.001842,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1725287598211,5.001842,2523.7,2523.1,3.96335]
["bitfinex","ETHUSD",1725287598417,1.039392,2523.7,2522.3,6.17265548]
["bitfinex","ETHUSD",1725287598711,3.96315,2523.3,2522.7,3.96398]
["bitfinex","ETHUSD",1725287598922,3.96364,2523.0,2522.4,7.92876]
["bitfinex","ETHUSD",1725287599127,3.96264,2523.6,2522.4,3.96438]
["bitfinex","ETHUSD",1725287599265,3.9633,2523.2,2522.5,3.96431]
["bitfinex","ETHUSD",1725287599471,3.9633,2523.2,2522.6,3.96412]
["bitfinex","ETHUSD",1725287599693,0.643162,2523.7,2522.2,2.3791]
["bitfinex","ETHUSD",1725287599694,4.605712,2523.7,2522.5,3.96423]
["bitfinex","ETHUSD",1725287599896,0.7074792,2523.6,2522.3,3.96451]
["bitfinex","ETHUSD",1725287600100,0.7074792,2523.6,2522.5,3.96431]
["bitfinex","ETHUSD",1725287600101,3.96346,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1725287600285,3.9637,2522.9,2522.2,2.3791]
["bitfinex","ETHUSD",1725287600490,3.9637,2522.9,2522.2,3.0]
["bitfinex","ETHUSD",1725287600725,7.92699,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1725287600888,0.396346,2523.1,2522.3,3.96462]
["bitfinex","ETHUSD",1725287601200,5.83671434,2524.2,2522.4,6.96439]
["bitfinex","ETHUSD",1725287601201,3.96199,2524.0,2522.4,6.96439]
["bitfinex","ETHUSD",1725287601397,3.96332,2523.2,2522.6,3.96405]
["bitfinex","ETHUSD",1725287601681,3.96362,2523.0,2522.4,6.96434]
["bitfinex","ETHUSD",1725287602021,3.96293,2523.4,2522.5,3.96419]
["bitfinex","ETHUSD",1725287602022,3.96335,2523.2,2522.5,3.96419]
["bitfinex","ETHUSD",1725287602191,2.2825,2523.4,2522.4,3.0]
["bitfinex","ETHUSD",1725287602192,3.9637,2522.9,2522.4,3.0]
["bitfinex","ETHUSD",1725287602815,7.92749,2522.9,2522.4,3.0]
["bitfinex","ETHUSD",1725287603027,3.9637,2522.9,2522.4,3.0]
["bitfinex","ETHUSD",1725287603189,3.96348,2523.1,2522.4,3.0]
["bitfinex","ETHUSD",1725287603395,3.96449,2522.4,2522.2,3.0]
["bitfinex","ETHUSD",1725287603597,3.96449,2522.4,2521.7,3.96547]
["bitfinex","ETHUSD",1725287603923,3.96476,2522.3,2521.7,3.96555]
["bitfinex","ETHUSD",1725287604090,3.96452,2522.4,2521.7,3.96555]
["bitfinex","ETHUSD",1725287604283,3.96479,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1725287604679,3.96452,2522.4,2521.4,4.4489]
["bitfinex","ETHUSD",1725287604680,3.96519,2522.0,2521.4,4.4489]
["bitfinex","ETHUSD",1725287604883,3.96457,2522.4,2521.4,8.4148]
["bitfinex","ETHUSD",1725287604884,0.396452,2522.3,2521.4,8.4148]
["bitfinex","ETHUSD",1725287605195,3.96426,2522.6,2522.0,3.96506]
["bitfinex","ETHUSD",1725287605401,3.96407,2522.7,2521.5,3.96579]
["bitfinex","ETHUSD",1725287605723,3.96495,2522.1,2521.5,3.96579]
["bitfinex","ETHUSD",1725287605923,3.96495,2522.1,2521.4,2.0]
["bitfinex","ETHUSD",1725287606136,3.9652,2522.0,2521.4,8.96596]
["bitfinex","ETHUSD",1725287606348,3.96542,2521.9,2521.4,3.0]
["bitfinex","ETHUSD",1725287606498,3.96542,2521.9,2521.0,12.1306]
["bitfinex","ETHUSD",1725287606499,3.96542,2521.8,2521.2,3.96633]
["bitfinex","ETHUSD",1725287606902,3.96574,2521.6,2521.0,2.3166]
["bitfinex","ETHUSD",1725287607201,3.9659,2521.5,2520.9,7.93354]
["bitfinex","ETHUSD",1725287607440,3.9659,2521.5,2520.9,3.96674]
["bitfinex","ETHUSD",1725287607612,0.793164,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1725287607836,6.3368,2521.5,2520.8,3.96693]
["bitfinex","ETHUSD",1725287608137,0.63368,2521.4,2520.8,3.96689]
["bitfinex","ETHUSD",1725287608439,3.96622,2521.3,2520.5,4.10946]
["bitfinex","ETHUSD",1725287608603,3.96621,2521.3,2520.5,4.10946]
["bitfinex","ETHUSD",1725287608945,1.093669,2521.3,2520.5,4.10955]
["bitfinex","ETHUSD",1725287609255,3.96567,2521.7,2520.7,3.96711]
["bitfinex","ETHUSD",1725287609541,2.3709,2521.9,2520.5,0.1421]
["bitfinex","ETHUSD",1725287609694,7.93264,2521.3,2520.5,0.1421]
["bitfinex","ETHUSD",1725287609892,3.96631,2521.3,2520.5,0.1421]
["bitfinex","ETHUSD",1725287610340,3.9664,2521.2,2520.5,0.1421]
["bitfinex","ETHUSD",1725287610643,3.96633,2521.3,2520.5,0.1421]
["bitfinex","ETHUSD",1725287610848,3.96561,2521.7,2520.5,0.1421]
["bitfinex","ETHUSD",1725287610849,4.363003,2521.2,2520.5,0.1421]
["bitfinex","ETHUSD",1725287611153,3.96637,2521.2,2520.5,0.1421]
["bitfinex","ETHUSD",1725287611736,2.4019,2521.4,2520.5,0.1421]
["bitfinex","ETHUSD",1725287611999,6.36803,2521.4,2520.5,4.10956]
["bitfinex","ETHUSD",1725287612223,3.03867,2521.4,2520.7,3.96713]
["bitfinex","ETHUSD",1725287612641,3.03867,2521.4,2520.5,4.10946]
["bitfinex","ETHUSD",1725287612833,10.97086,2521.4,2520.5,4.10946]
["bitfinex","ETHUSD",1725287613152,10.33414,2521.4,2520.5,0.1421]
["bitfinex","ETHUSD",1725287613371,3.96622,2521.3,2520.5,0.1421]
["bitfinex","ETHUSD",1725287613724,3.96477,2522.3,2521.1,3.96639]
["bitfinex","ETHUSD",1725287613923,3.96426,2522.6,2521.4,3.96595]
["bitfinex","ETHUSD",1725287614278,6.35553,2522.8,2521.8,3.96531]
["bitfinex","ETHUSD",1725287614565,0.635553,2522.7,2522.0,3.9651]
["bitfinex","ETHUSD",1725287614721,0.635553,2522.7,2521.6,6.45217]
["bitfinex","ETHUSD",1725287615074,3.96434,2522.5,2521.7,3.0]
["bitfinex","ETHUSD",1725287615366,3.96464,2522.3,2521.5,3.0]
["bitfinex","ETHUSD",1725287615534,7.92887,2522.5,2521.5,3.0]
["bitfinex","ETHUSD",1725287615717,3.96449,2522.4,2521.5,3.0]
["bitfinex","ETHUSD",1725287615919,0.23916,2522.7,2521.5,3.0]
["bitfinex","ETHUSD",1725287615920,3.96463,2522.3,2521.5,3.0]
["bitfinex","ETHUSD",1725287616160,0.396463,2522.2,2521.5,3.0]
["bitfinex","ETHUSD",1725287616551,0.23916,2522.7,2521.6,0.07931606]
["bitfinex","ETHUSD",1725287616871,2.3511,2523.2,2522.4,3.96435]
["bitfinex","ETHUSD",1725287617367,2.3511,2523.2,2522.1,3.9649]
["bitfinex","ETHUSD",1725287617521,3.96361,2523.0,2522.1,3.9649]
["bitfinex","ETHUSD",1725287617959,0.23511,2523.1,2522.3,3.96453]
["bitfinex","ETHUSD",1725287618262,3.96303,2523.4,2522.4,3.96438]
["bitfinex","ETHUSD",1725287618774,10.27648,2523.6,2522.4,3.9644]
["bitfinex","ETHUSD",1725287618937,4.990398,2523.5,2522.6,3.96406]
["bitfinex","ETHUSD",1725287619626,1.027648,2523.5,2522.6,3.96406]
["bitfinex","ETHUSD",1725287619972,1.027648,2523.5,2522.2,4.04402283]
["bitfinex","ETHUSD",1725287619973,1.027648,2523.5,2522.4,2.3544]
["bitfinex","ETHUSD",1725287620126,2.3511,2523.6,2522.9,3.96368]
["bitfinex","ETHUSD",1725287620466,7.92472,2523.8,2522.9,3.96368]
["bitfinex","ETHUSD",1725287620685,7.92472,2523.8,2522.7,3.96388]
["bitfinex","ETHUSD",1725287620686,2.4773,2524.4,2523.0,5.83671434]
["bitfinex","ETHUSD",1725287620883,3.96066,2524.9,2523.9,3.96211]
["bitfinex","ETHUSD",1725287621095,7.92007,2525.3,2523.8,0.0792378]
["bitfinex","ETHUSD",1725287621227,6.43719,2525.4,2524.2,3.9615]
["bitfinex","ETHUSD",1725287621427,3.96043,2525.0,2524.0,3.0]
["bitfinex","ETHUSD",1725287621650,3.96023,2525.2,2524.0,3.0]
["bitfinex","ETHUSD",1725287621862,2.4773,2525.4,2524.1,3.96175]
["bitfinex","ETHUSD",1725287622126,2.4773,2525.4,2524.5,3.96115]
["bitfinex","ETHUSD",1725287622324,2.4773,2525.8,2524.4,2.3741]
["bitfinex","ETHUSD",1725287622656,3.95957,2525.6,2524.4,9.33536]
["bitfinex","ETHUSD",1725287623378,3.96027,2525.1,2524.4,3.0]
["bitfinex","ETHUSD",1725287623542,3.96027,2525.1,2524.0,6.33603]
["bitfinex","ETHUSD",1725287623724,3.95995,2525.3,2524.2,3.0]
["bitfinex","ETHUSD",1725287623725,3.96014,2525.2,2524.2,3.0]
["bitfinex","ETHUSD",1725287623930,0.395995,2525.2,2524.1,3.07923128]
["bitfinex","ETHUSD",1725287624174,3.95964,2525.5,2524.3,3.96148]
["bitfinex","ETHUSD",1725287624344,4.603008,2525.7,2524.3,4.04069835]
["bitfinex","ETHUSD",1725287624551,4.603008,2525.7,2524.6,3.96101]
["bitfinex","ETHUSD",1725287624748,0.643658,2525.7,2524.7,3.96073]
["bitfinex","ETHUSD",1725287624949,2.4773,2525.8,2524.8,4.03988947]
["bitfinex","ETHUSD",1725287625488,2.4773,2525.8,2524.7,2.3741]
["bitfinex","ETHUSD",1725287625779,3.95962,2525.5,2524.7,5.3741]
["bitfinex","ETHUSD",1725287625983,6.43646,2525.8,2524.3,3.0]
["bitfinex","ETHUSD",1725287625984,0.395962,2525.4,2524.3,3.0]
["bitfinex","ETHUSD",1725287626150,3.96013,2525.2,2524.2,3.0]
["bitfinex","ETHUSD",1725287626487,3.95993,2525.3,2524.2,6.96149]
["bitfinex","ETHUSD",1725287626649,3.95993,2525.3,2524.3,4.04069042]
["bitfinex","ETHUSD",1725287627191,3.95993,2525.3,2524.4,3.96131]
["bitfinex","ETHUSD",1725287627683,3.95993,2525.3,2524.3,4.04069042]
["bitfinex","ETHUSD",1725287628039,3.95962,2525.5,2524.4,3.96133]
["bitfinex","ETHUSD",1725287628314,0.395962,2525.4,2524.4,3.96133]
["bitfinex","ETHUSD",1725287628499,3.96066,2524.9,2524.2,3.0]
["bitfinex","ETHUSD",1725287628790,0.395962,2525.4,2524.2,3.0]
["bitfinex","ETHUSD",1725287628791,3.95997,2525.3,2524.2,3.96157]
["bitfinex","ETHUSD",1725287629081,0.1279917,2526.2,2525.0,6.44417]
["bitfinex","ETHUSD",1725287629250,3.95879,2526.1,2525.1,0.07919161]
["bitfinex","ETHUSD",1725287629455,0.40867817,2526.0,2524.5,10.6776]
["bitfinex","ETHUSD",1725287629639,3.95975,2525.5,2524.6,3.0]
["bitfinex","ETHUSD",1725287629840,3.95994,2525.3,2524.6,3.0]
["bitfinex","ETHUSD",1725287630063,3.95988,2525.4,2524.5,5.4838]
["bitfinex","ETHUSD",1725287630300,2.496,2525.6,2524.1,4.8816]
["bitfinex","ETHUSD",1725287630301,3.96016,2525.2,2524.1,4.8816]
["bitfinex","ETHUSD",1725287630607,3.96053,2525.0,2524.1,4.4838]
["bitfinex","ETHUSD",1725287631105,3.96059,2524.9,2524.1,4.4838]
["bitfinex","ETHUSD",1725287631245,3.96071,2524.8,2524.1,2.4838]
["bitfinex","ETHUSD",1725287631882,0.396053,2524.9,2524.1,2.4838]
["bitfinex","ETHUSD",1725287632186,0.2496,2525.5,2524.7,3.96081]
["bitfinex","ETHUSD",1725287632486,6.4555,2525.6,2524.6,3.96089]
["bitfinex","ETHUSD",1725287632487,3.9595,2525.6,2524.6,3.96089]
["bitfinex","ETHUSD",1725287632692,0.64555,2525.5,2524.7,3.0]
["bitfinex","ETHUSD",1725287633292,0.64555,2525.5,2524.9,2.3015]
["bitfinex","ETHUSD",1725287633596,3.95946,2525.6,2524.9,2.3015]
["bitfinex","ETHUSD",1725287633750,3.95921,2525.8,2524.9,2.3015]
["bitfinex","ETHUSD",1725287634610,3.95968,2525.5,2524.7,3.0]
["bitfinex","ETHUSD",1725287634956,0.395921,2525.7,2524.8,4.03990785]
["bitfinex","ETHUSD",1725287635367,3.95923,2525.8,2524.8,3.96061]
["bitfinex","ETHUSD",1725287635664,6.41748,2526.0,2525.0,3.96038]
["bitfinex","ETHUSD",1725287635887,6.41748,2526.0,2525.1,3.96022]
["bitfinex","ETHUSD",1725287636164,3.95888,2526.0,2525.0,4.03957841]
["bitfinex","ETHUSD",1725287636506,3.95941,2525.7,2525.1,3.0]
["bitfinex","ETHUSD",1725287636664,3.95987,2525.4,2524.6,0.3978]
["bitfinex","ETHUSD",1725287636993,2.3568,2526.1,2524.7,0.07920781]
["bitfinex","ETHUSD",1725287636994,7.91844,2525.8,2524.7,0.07920781]
["bitfinex","ETHUSD",1725287637296,3.95891,2526.0,2525.0,3.96028]
["bitfinex","ETHUSD",1725287637455,3.95891,2526.0,2525.1,5.80552103]
["bitfinex","ETHUSD",1725287637796,3.95891,2526.0,2525.1,5.726328]
["bitfinex","ETHUSD",1725287638087,0.24847917,2526.1,2524.8,3.0]
["bitfinex","ETHUSD",1725287638088,3.95987,2525.4,2524.8,3.0]
["bitfinex","ETHUSD",1725287638293,7.91975,2525.4,2524.7,5.3303]
["bitfinex","ETHUSD",1725287638500,3.95993,2525.3,2524.7,5.3303]
["bitfinex","ETHUSD",1725287638647,3.95987,2525.4,2524.7,2.3303]
["bitfinex","ETHUSD",1725287638845,7.91976,2525.4,2524.7,2.3303]
["bitfinex","ETHUSD",1725287639052,3.95987,2525.4,2524.7,2.3303]
["bitfinex","ETHUSD",1725287639272,3.95951,2525.6,2524.7,2.40950777]
["bitfinex","ETHUSD",1725287639492,3.95993,2525.3,2524.7,2.3303]
["bitfinex","ETHUSD",1725287639744,0.395951,2525.5,2524.7,2.40950777]
["bitfinex","ETHUSD",1725287639745,3.95963,2525.5,2524.7,2.40950777]
["bitfinex","ETHUSD",1725287640236,3.95943,2525.7,2524.8,8.00046776]
["bitfinex","ETHUSD",1725287640441,3.95874,2526.1,2524.8,8.00046776]
["bitfinex","ETHUSD",1725287640442,3.95867,2526.1,2525.1,3.96016]
["bitfinex","ETHUSD",1725287640581,3.95892,2526.0,2525.2,3.396016]
["bitfinex","ETHUSD",1725287640780,2.4672,2526.3,2524.7,2.3303]
["bitfinex","ETHUSD",1725287640781,3.95922,2525.8,2524.7,2.3303]
["bitfinex","ETHUSD",1725287641096,3.95969,2525.5,2524.8,0.07920748]
["bitfinex","ETHUSD",1725287641295,2.4672,2526.3,2524.9,2.0]
["bitfinex","ETHUSD",1725287641503,3.95953,2525.6,2524.9,3.0]
["bitfinex","ETHUSD",1725287641812,2.4672,2526.3,2524.9,3.0]
["bitfinex","ETHUSD",1725287641996,3.9604,2525.0,2524.3,6.7739]
["bitfinex","ETHUSD",1725287642197,3.95975,2525.5,2524.6,3.0]
["bitfinex","ETHUSD",1725287642401,3.95975,2525.5,2524.3,6.7739]
["bitfinex","ETHUSD",1725287642402,3.96083,2524.8,2524.4,3.0]
["bitfinex","ETHUSD",1725287642615,3.96083,2524.8,2523.9,5.96202]
["bitfinex","ETHUSD",1725287642616,3.9608,2524.8,2523.9,6.77592]
["bitfinex","ETHUSD",1725287642928,0.395975,2525.4,2523.9,4.867326]
["bitfinex","ETHUSD",1725287642929,2.4474,2525.2,2523.9,4.867326]
["bitfinex","ETHUSD",1725287643158,2.4474,2525.2,2523.3,3.96305]
["bitfinex","ETHUSD",1725287643159,3.96182,2524.1,2523.5,2.3745]
["bitfinex","ETHUSD",1725287643459,3.96156,2524.3,2523.5,2.3745]
["bitfinex","ETHUSD",1725287643752,6.26206,2524.5,2523.6,0.07924608]
["bitfinex","ETHUSD",1725287643915,3.96159,2524.3,2523.6,0.72090369]
["bitfinex","ETHUSD",1725287644242,3.96183,2524.1,2523.5,2.3745]
["bitfinex","ETHUSD",1725287644551,2.3005,2525.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725287644759,3.96041,2525.0,2523.8,3.0]
["bitfinex","ETHUSD",1725287644904,3.96151,2524.3,2523.8,3.0]
["bitfinex","ETHUSD",1725287645105,3.96151,2524.3,2523.5,5.3745]
["bitfinex","ETHUSD",1725287645300,3.96176,2524.2,2523.5,2.3745]
["bitfinex","ETHUSD",1725287645547,3.96181,2524.1,2523.5,2.3745]
["bitfinex","ETHUSD",1725287645755,3.96207,2524.0,2523.5,2.3745]
["bitfinex","ETHUSD",1725287646197,3.96224,2523.9,2523.3,19.79]
["bitfinex","ETHUSD",1725287646405,0.63745,2524.6,2523.7,2.0]
["bitfinex","ETHUSD",1725287646649,3.96067,2524.9,2523.8,4.04140965]
["bitfinex","ETHUSD",1725287646826,2.406,2525.1,2523.8,0.07922965]
["bitfinex","ETHUSD",1725287646827,3.96088,2524.7,2523.8,0.07922965]
["bitfinex","ETHUSD",1725287647028,3.96136,2524.4,2523.6,3.96251]
["bitfinex","ETHUSD",1725287647228,3.96159,2524.3,2523.7,3.0]
["bitfinex","ETHUSD",1725287647534,3.96137,2524.4,2523.6,3.96259]
["bitfinex","ETHUSD",1725287647730,3.96137,2524.4,2523.7,3.0]
["bitfinex","ETHUSD",1725287647934,3.96224,2523.9,2523.2,7.92]
["bitfinex","ETHUSD",1725287648104,4.358464,2523.9,2523.3,3.0]
["bitfinex","ETHUSD",1725287648300,3.96189,2524.1,2523.3,3.0]
["bitfinex","ETHUSD",1725287648301,7.92381,2524.1,2523.3,3.0]
["bitfinex","ETHUSD",1725287648515,3.96189,2524.1,2523.3,3.0]
["bitfinex","ETHUSD",1725287649046,3.96202,2524.0,2523.3,3.0]
["bitfinex","ETHUSD",1725287649200,3.96214,2523.9,2523.3,3.0]
["bitfinex","ETHUSD",1725287649401,3.96214,2523.9,2523.1,9.40364]
["bitfinex","ETHUSD",1725287649714,3.96231,2523.8,2523.1,2.4403]
["bitfinex","ETHUSD",1725287650044,3.96154,2524.3,2522.7,2.3568]
["bitfinex","ETHUSD",1725287650045,0.4358079,2524.0,2522.7,2.3568]
["bitfinex","ETHUSD",1725287650257,3.9632,2523.3,2522.5,2.0]
["bitfinex","ETHUSD",1725287650418,3.96282,2523.5,2522.5,6.796441]
["bitfinex","ETHUSD",1725287650750,0.39338542,2525.1,2522.5,2.832131]
["bitfinex","ETHUSD",1725287650751,3.96323,2523.2,2522.5,2.832131]
["bitfinex","ETHUSD",1725287650955,2.4331,2523.6,2522.3,2.3568]
["bitfinex","ETHUSD",1725287650956,3.96363,2523.0,2522.3,2.3568]
["bitfinex","ETHUSD",1725287651672,4.756323,2523.0,2522.0,2.0]
["bitfinex","ETHUSD",1725287651958,3.96395,2522.8,2521.9,6.38572]
["bitfinex","ETHUSD",1725287652179,3.96395,2522.8,2521.9,7.460622]
["bitfinex","ETHUSD",1725287652180,3.96394,2522.8,2521.9,7.460622]
["bitfinex","ETHUSD",1725287652314,3.96404,2522.7,2521.9,7.460622]
["bitfinex","ETHUSD",1725287652625,3.96394,2522.8,2521.9,7.460622]
["bitfinex","ETHUSD",1725287652822,3.9641,2522.7,2521.9,7.460622]
["bitfinex","ETHUSD",1725287653033,3.96421,2522.6,2521.9,3.495502]
["bitfinex","ETHUSD",1725287653349,3.96448,2522.4,2521.9,2.4206]
["bitfinex","ETHUSD",1725287653922,3.96421,2522.6,2521.9,2.4206]
["bitfinex","ETHUSD",1725287654223,3.9637,2522.9,2522.0,0.07930036]
["bitfinex","ETHUSD",1725287654537,0.792731,2522.9,2522.2,3.96469]
["bitfinex","ETHUSD",1725287654742,3.96361,2523.0,2522.2,3.96469]
["bitfinex","ETHUSD",1725287655165,3.963,2523.4,2522.6,3.96414]
["bitfinex","ETHUSD",1725287655468,2.4406,2524.1,2523.0,3.9634]
["bitfinex","ETHUSD",1725287655764,3.96237,2523.8,2522.8,4.04299662]
["bitfinex","ETHUSD",1725287655922,3.96237,2523.8,2522.9,3.0]
["bitfinex","ETHUSD",1725287656624,0.24406,2524.0,2523.3,3.96303]
["bitfinex","ETHUSD",1725287656827,3.9617,2524.2,2523.3,3.96303]
["bitfinex","ETHUSD",1725287657080,3.9617,2524.2,2523.4,3.9629]
["bitfinex","ETHUSD",1725287657361,3.96143,2524.4,2523.5,3.96271]
["bitfinex","ETHUSD",1725287657563,3.96165,2524.2,2523.4,2.3961]
["bitfinex","ETHUSD",1725287657772,3.96198,2524.0,2523.4,5.3961]
["bitfinex","ETHUSD",1725287657927,3.96154,2524.3,2523.4,3.0]
["bitfinex","ETHUSD",1725287658261,2.4406,2524.5,2523.1,6.96328]
["bitfinex","ETHUSD",1725287658262,3.9619,2524.1,2523.1,6.96328]
["bitfinex","ETHUSD",1725287658519,3.9619,2524.1,2523.2,3.96322]
["bitfinex","ETHUSD",1725287658520,3.96197,2524.0,2523.2,3.96322]
["bitfinex","ETHUSD",1725287658675,3.96217,2523.9,2523.3,3.0]
["bitfinex","ETHUSD",1725287658828,3.96217,2523.9,2523.2,4.04246461]
["bitfinex","ETHUSD",1725287659029,4.20105,2525.0,2524.1,3.9617]
["bitfinex","ETHUSD",1725287659030,3.96063,2524.9,2524.1,3.9617]
["bitfinex","ETHUSD",1725287659232,3.9605,2525.0,2524.2,2.47532998]
["bitfinex","ETHUSD",1725287659550,3.95965,2525.5,2524.2,2.47532998]
["bitfinex","ETHUSD",1725287659551,3.96034,2525.1,2524.2,5.3961]
["bitfinex","ETHUSD",1725287659771,4.356434,2525.0,2524.2,5.3961]
["bitfinex","ETHUSD",1725287659941,3.9608,2524.8,2524.2,3.0]
["bitfinex","ETHUSD",1725287660143,3.9608,2524.8,2523.9,6.96199]
["bitfinex","ETHUSD",1725287660348,3.96133,2524.4,2523.9,3.0]
["bitfinex","ETHUSD",1725287660642,3.96133,2524.4,2523.8,2.2888]
["bitfinex","ETHUSD",1725287661239,3.96109,2524.6,2523.8,2.2888]
["bitfinex","ETHUSD",1725287661485,3.96066,2524.9,2524.1,3.9618]
["bitfinex","ETHUSD",1725287661643,3.9608,2524.8,2523.9,4.2700907]
["bitfinex","ETHUSD",1725287661992,3.96144,2524.4,2524.0,3.0]
["bitfinex","ETHUSD",1725287662336,2.3503,2525.3,2523.9,0.07923984]
["bitfinex","ETHUSD",1725287662506,3.96017,2525.2,2523.9,0.60811984]
["bitfinex","ETHUSD",1725287662670,3.9608,2524.8,2523.9,4.49088]
["bitfinex","ETHUSD",1725287662869,3.9608,2524.8,2524.0,3.0]
["bitfinex","ETHUSD",1725287663114,3.9609,2524.7,2524.0,3.0]
["bitfinex","ETHUSD",1725287663324,3.96118,2524.5,2524.0,3.0]
["bitfinex","ETHUSD",1725287663468,3.9605,2525.0,2524.1,0.0792399]
["bitfinex","ETHUSD",1725287663674,3.95979,2525.4,2524.3,6.45628]
["bitfinex","ETHUSD",1725287663894,3.96033,2525.1,2524.3,2.4948]
["bitfinex","ETHUSD",1725287664172,3.96033,2525.1,2524.3,5.4948]
["bitfinex","ETHUSD",1725287664407,2.3931,2526.0,2524.3,10.48105345]
["bitfinex","ETHUSD",1725287664621,3.95919,2525.8,2524.5,3.96106]
["bitfinex","ETHUSD",1725287664804,3.95931,2525.7,2524.5,3.96106]
["bitfinex","ETHUSD",1725287664974,3.95931,2525.7,2524.4,3.9613]
["bitfinex","ETHUSD",1725287664975,3.9601,2525.2,2524.4,3.9613]
["bitfinex","ETHUSD",1725287665175,3.95983,2525.4,2524.5,4.04025355]
["bitfinex","ETHUSD",1725287665375,3.95983,2525.4,2524.6,0.40402536]
["bitfinex","ETHUSD",1725287665698,3.95983,2525.4,2524.6,4.36495536]
["bitfinex","ETHUSD",1725287666217,0.395931,2525.6,2524.7,3.96078]
["bitfinex","ETHUSD",1725287666424,3.96021,2525.2,2524.6,0.40402536]
["bitfinex","ETHUSD",1725287666738,3.95992,2525.4,2524.7,3.96086]
["bitfinex","ETHUSD",1725287667030,3.96007,2525.3,2524.8,0.396086]
["bitfinex","ETHUSD",1725287667237,3.96007,2525.3,2524.6,3.0]
["bitfinex","ETHUSD",1725287667238,3.9601,2525.2,2524.6,3.0]
["bitfinex","ETHUSD",1725287667450,3.96024,2525.1,2524.6,4.196109]
["bitfinex","ETHUSD",1725287667592,3.9599,2525.4,2524.4,3.0]
["bitfinex","ETHUSD",1725287667791,3.96057,2524.9,2524.3,2.4948]
["bitfinex","ETHUSD",1725287668032,3.96033,2525.1,2524.3,6.45627]
["bitfinex","ETHUSD",1725287668215,0.395933,2525.6,2524.6,3.9609]
["bitfinex","ETHUSD",1725287668418,3.95971,2525.5,2524.6,3.9609]
["bitfinex","ETHUSD",1725287668804,3.95994,2525.3,2524.6,3.9609]
["bitfinex","ETHUSD",1725287669504,3.95994,2525.3,2524.6,7.92183]
["bitfinex","ETHUSD",1725287669925,7.91947,2525.5,2524.6,3.9609]
["bitfinex","ETHUSD",1725287670123,3.95914,2525.8,2524.9,3.96044]
["bitfinex","ETHUSD",1725287670328,7.91902,2525.6,2525.0,0.396044]
["bitfinex","ETHUSD",1725287670535,7.91904,2525.6,2524.9,3.96044]
["bitfinex","ETHUSD",1725287670736,3.95946,2525.6,2524.9,3.96044]
["bitfinex","ETHUSD",1725287671073,3.96,2525.3,2524.7,3.0]
["bitfinex","ETHUSD",1725287671857,3.96063,2524.9,2524.3,2.8926]
["bitfinex","ETHUSD",1725287672029,3.96084,2524.8,2524.4,3.0]
["bitfinex","ETHUSD",1725287672230,3.96101,2524.7,2524.3,2.4948]
["bitfinex","ETHUSD",1725287672530,3.96084,2524.8,2524.3,2.4948]
["bitfinex","ETHUSD",1725287672731,3.96159,2524.3,2523.9,2.3756]
["bitfinex","ETHUSD",1725287673039,3.96159,2524.3,2523.4,15.75951434]
["bitfinex","ETHUSD",1725287673040,3.96096,2524.7,2524.0,0.0792406]
["bitfinex","ETHUSD",1725287673241,3.96064,2524.9,2524.1,3.96165]
["bitfinex","ETHUSD",1725287673592,3.96052,2525.0,2524.3,3.96143]
["bitfinex","ETHUSD",1725287673755,2.78238,2525.3,2524.2,2.3756]
["bitfinex","ETHUSD",1725287673756,0.674236,2525.2,2524.2,2.3756]
["bitfinex","ETHUSD",1725287674092,3.96011,2525.2,2524.0,3.0]
["bitfinex","ETHUSD",1725287674294,3.96165,2524.2,2523.7,2.8791]
["bitfinex","ETHUSD",1725287674448,3.96165,2524.2,2523.7,2.4813]
["bitfinex","ETHUSD",1725287674795,3.96133,2524.4,2523.7,2.4813]
["bitfinex","ETHUSD",1725287674985,3.96223,2523.9,2523.3,2.4813]
["bitfinex","ETHUSD",1725287675789,3.96188,2524.1,2523.3,6.44435]
["bitfinex","ETHUSD",1725287676095,3.96188,2524.1,2523.3,2.4813]
["bitfinex","ETHUSD",1725287676269,3.96153,2524.3,2523.5,3.96263]
["bitfinex","ETHUSD",1725287676590,7.92316,2524.3,2523.5,3.96263]
["bitfinex","ETHUSD",1725287676744,3.96184,2524.1,2523.4,0.76113492]
["bitfinex","ETHUSD",1725287676947,3.9622,2523.9,2523.4,3.0]
["bitfinex","ETHUSD",1725287677341,3.96215,2523.9,2523.4,3.0]
["bitfinex","ETHUSD",1725287677495,3.96215,2523.9,2523.1,7.0424763]
["bitfinex","ETHUSD",1725287677690,3.96215,2523.9,2523.2,2.93137763]
["bitfinex","ETHUSD",1725287677900,3.96215,2523.9,2523.3,3.0]
["bitfinex","ETHUSD",1725287678198,3.96215,2523.9,2523.1,8.65570253]
["bitfinex","ETHUSD",1725287678199,3.96244,2523.7,2523.1,8.65570253]
["bitfinex","ETHUSD",1725287678358,2.4018,2524.6,2523.2,4.04246695]
["bitfinex","ETHUSD",1725287678359,3.96188,2524.1,2523.2,4.04246695]
["bitfinex","ETHUSD",1725287678564,3.96188,2524.1,2523.3,3.0]
["bitfinex","ETHUSD",1725287678759,3.96217,2523.9,2523.2,3.0]
["bitfinex","ETHUSD",1725287678978,3.96217,2523.9,2523.2,4.64699187]
["bitfinex","ETHUSD",1725287679348,3.96217,2523.9,2523.2,4.72624664]
["bitfinex","ETHUSD",1725287680096,3.96241,2523.8,2523.2,4.64699187]
["bitfinex","ETHUSD",1725287680281,3.96245,2523.7,2523.2,3.0]
["bitfinex","ETHUSD",1725287680449,3.96245,2523.7,2523.2,4.93907718]
["bitfinex","ETHUSD",1725287680653,7.92501,2523.7,2523.2,4.93907718]
["bitfinex","ETHUSD",1725287680848,3.96261,2523.6,2523.2,4.93907718]
["bitfinex","ETHUSD",1725287681666,3.96279,2523.5,2523.2,3.0]
["bitfinex","ETHUSD",1725287681884,3.96279,2523.5,2523.0,5.4813]
["bitfinex","ETHUSD",1725287682094,3.96348,2523.1,2522.7,0.3978]
["bitfinex","ETHUSD",1725287682399,3.96369,2522.9,2522.7,0.3978]
["bitfinex","ETHUSD",1725287682569,7.92746,2522.9,2522.7,0.3978]
["bitfinex","ETHUSD",1725287682776,3.96408,2522.7,2522.3,2.4365]
["bitfinex","ETHUSD",1725287682968,3.96377,2522.9,2522.3,2.68015]
["bitfinex","ETHUSD",1725287683528,3.96377,2522.9,2522.3,6.64474]
["bitfinex","ETHUSD",1725287684173,3.96377,2522.9,2522.4,3.0]
["bitfinex","ETHUSD",1725287684918,3.96343,2523.1,2522.4,3.0]
["bitfinex","ETHUSD",1725287685080,3.96343,2523.1,2522.5,0.568015]
["bitfinex","ETHUSD",1725287685706,3.9637,2522.9,2522.4,3.0]
["bitfinex","ETHUSD",1725287685903,3.96417,2522.6,2522.1,3.0]
["bitfinex","ETHUSD",1725287686124,3.96417,2522.6,2522.1,0.396484]
["bitfinex","ETHUSD",1725287686125,7.92845,2522.6,2522.1,0.396484]
["bitfinex","ETHUSD",1725287686333,3.96417,2522.6,2522.1,0.396484]
["bitfinex","ETHUSD",1725287686487,3.96353,2523.0,2522.2,9.62040253]
["bitfinex","ETHUSD",1725287686689,0.396279,2523.5,2522.2,9.62040253]
["bitfinex","ETHUSD",1725287686690,3.96332,2523.2,2522.5,2.4022]
["bitfinex","ETHUSD",1725287686898,2.4199,2523.8,2522.8,9.61946253]
["bitfinex","ETHUSD",1725287687212,3.96262,2523.6,2522.9,0.07925961]
["bitfinex","ETHUSD",1725287687408,3.96303,2523.4,2522.6,6.96406]
["bitfinex","ETHUSD",1725287687586,3.96165,2524.2,2523.1,3.96334]
["bitfinex","ETHUSD",1725287687784,3.96262,2523.6,2522.9,3.96356]
["bitfinex","ETHUSD",1725287687986,3.96245,2523.7,2522.9,3.96356]
["bitfinex","ETHUSD",1725287688229,3.9626,2523.6,2522.9,3.96356]
["bitfinex","ETHUSD",1725287688433,7.92506,2523.7,2522.9,3.96367]
["bitfinex","ETHUSD",1725287688572,7.92506,2523.7,2523.0,0.40428257]
["bitfinex","ETHUSD",1725287688573,7.92501,2523.7,2523.0,0.40428257]
["bitfinex","ETHUSD",1725287688772,3.96199,2524.0,2523.2,3.96307]
["bitfinex","ETHUSD",1725287689016,3.96239,2523.8,2523.1,2.85515179]
["bitfinex","ETHUSD",1725287689185,3.9627,2523.6,2523.1,2.3391]
["bitfinex","ETHUSD",1725287689518,3.9627,2523.6,2523.1,5.3391]
["bitfinex","ETHUSD",1725287689693,3.96173,2524.2,2523.1,2.3391]
["bitfinex","ETHUSD",1725287689888,3.96217,2523.9,2523.1,7.60973669]
["bitfinex","ETHUSD",1725287690215,2.3152,2524.3,2523.1,7.68899415]
["bitfinex","ETHUSD",1725287690415,3.96232,2523.8,2523.1,7.60984669]
["bitfinex","ETHUSD",1725287690625,3.96166,2524.2,2523.2,1.06098467]
["bitfinex","ETHUSD",1725287690626,3.96205,2524.0,2523.2,1.06098467]
["bitfinex","ETHUSD",1725287690913,7.92416,2524.0,2523.3,3.96305]
["bitfinex","ETHUSD",1725287691125,3.96309,2523.3,2522.5,2.4876]
["bitfinex","ETHUSD",1725287691332,0.64729557,2523.4,2522.5,2.4876]
["bitfinex","ETHUSD",1725287691617,3.96315,2523.3,2522.6,3.96413]
["bitfinex","ETHUSD",1725287691926,3.96315,2523.3,2522.6,3.96414]
["bitfinex","ETHUSD",1725287692121,3.96316,2523.3,2522.6,1.0495187]
["bitfinex","ETHUSD",1725287692420,3.96323,2523.2,2522.6,0.07927697]
["bitfinex","ETHUSD",1725287693282,6.32088,2523.6,2522.5,2.4876]
["bitfinex","ETHUSD",1725287693633,3.96332,2523.2,2522.5,7.19836425]
["bitfinex","ETHUSD",1725287694127,4.19868,2523.5,2522.6,3.96416]
["bitfinex","ETHUSD",1725287694292,3.96286,2523.5,2522.6,4.0434335]
["bitfinex","ETHUSD",1725287694480,3.96314,2523.3,2522.6,4.0434335]
["bitfinex","ETHUSD",1725287694681,7.9263,2523.3,2522.6,5.56404728]
["bitfinex","ETHUSD",1725287694925,3.96314,2523.3,2522.6,9.52820728]
["bitfinex","ETHUSD",1725287695083,3.96314,2523.3,2522.6,5.56404728]
["bitfinex","ETHUSD",1725287695286,7.92573,2523.5,2522.7,3.96399]
["bitfinex","ETHUSD",1725287695481,3.96319,2523.3,2522.6,5.48477378]
["bitfinex","ETHUSD",1725287695710,3.96319,2523.3,2522.6,8.0074935]
["bitfinex","ETHUSD",1725287696027,3.96319,2523.3,2522.6,4.0433335]
["bitfinex","ETHUSD",1725287696435,7.92635,2523.3,2522.6,4.0433335]
["bitfinex","ETHUSD",1725287696593,3.96324,2523.2,2522.6,0.0792735]
["bitfinex","ETHUSD",1725287696790,3.96343,2523.1,2522.5,5.56687481]
["bitfinex","ETHUSD",1725287697004,7.9266,2523.2,2522.5,5.56687481]
["bitfinex","ETHUSD",1725287697314,3.96324,2523.2,2522.5,7.20629573]
["bitfinex","ETHUSD",1725287697521,7.9272,2523.0,2522.5,5.4876]
["bitfinex","ETHUSD",1725287697833,3.96369,2522.9,2522.5,2.4876]
["bitfinex","ETHUSD",1725287698234,3.96391,2522.8,2522.5,2.4876]
["bitfinex","ETHUSD",1725287698390,3.96401,2522.7,2522.4,3.0]
["bitfinex","ETHUSD",1725287698835,3.96401,2522.7,2522.2,3.0]
["bitfinex","ETHUSD",1725287699137,3.96401,2522.7,2522.2,5.37469125]
["bitfinex","ETHUSD",1725287699287,3.96416,2522.6,2522.2,3.0]
["bitfinex","ETHUSD",1725287699490,3.96418,2522.6,2522.2,3.0]
["bitfinex","ETHUSD",1725287699731,3.96433,2522.5,2522.2,3.0]
["bitfinex","ETHUSD",1725287700141,3.96433,2522.5,2522.1,2.3585]
["bitfinex","ETHUSD",1725287700431,3.96456,2522.4,2521.7,12.11699253]
["bitfinex","ETHUSD",1725287700643,3.96425,2522.6,2521.8,5.04658825]
["bitfinex","ETHUSD",1725287700798,3.96425,2522.6,2521.9,5.68158808]
["bitfinex","ETHUSD",1725287700992,3.96345,2523.1,2522.0,3.9651]
["bitfinex","ETHUSD",1725287701195,3.96355,2523.0,2521.8,1.00189925]
["bitfinex","ETHUSD",1725287701389,3.96475,2522.3,2521.8,1.00189925]
["bitfinex","ETHUSD",1725287701844,3.96529,2521.9,2521.3,25.64397]
["bitfinex","ETHUSD",1725287702131,3.9656,2521.7,2521.3,6.4558]
["bitfinex","ETHUSD",1725287702330,3.9656,2521.7,2521.1,0.3978]
["bitfinex","ETHUSD",1725287702331,3.96575,2521.6,2521.1,0.3978]
["bitfinex","ETHUSD",1725287702502,3.96497,2522.1,2521.1,0.3978]
["bitfinex","ETHUSD",1725287702503,3.96536,2521.9,2521.2,3.96635]
["bitfinex","ETHUSD",1725287702708,3.96506,2522.1,2521.5,2.2543]
["bitfinex","ETHUSD",1725287702709,3.96495,2522.1,2521.5,2.2543]
["bitfinex","ETHUSD",1725287702898,0.641809,2522.5,2521.3,0.436415]
["bitfinex","ETHUSD",1725287702899,3.96519,2522.0,2521.3,0.436415]
["bitfinex","ETHUSD",1725287703093,3.96558,2521.7,2521.2,2.2543]
["bitfinex","ETHUSD",1725287703293,3.96543,2521.8,2521.2,2.2543]
["bitfinex","ETHUSD",1725287703537,3.96543,2521.8,2521.2,6.22065]
["bitfinex","ETHUSD",1725287704409,3.96543,2521.8,2521.2,10.187]
["bitfinex","ETHUSD",1725287704594,10.41221253,2522.9,2521.0,19.79]
["bitfinex","ETHUSD",1725287704595,3.9644,2522.5,2521.4,7.65570253]
["bitfinex","ETHUSD",1725287704941,3.96457,2522.4,2521.7,5.96547]
["bitfinex","ETHUSD",1725287705147,3.96401,2522.7,2521.8,3.0]
["bitfinex","ETHUSD",1725287705467,7.92911,2522.4,2521.8,3.0]
["bitfinex","ETHUSD",1725287705606,3.96517,2522.0,2521.5,2.3089]
["bitfinex","ETHUSD",1725287706311,3.96517,2522.0,2521.2,0.3978]
["bitfinex","ETHUSD",1725287706514,6.27986,2522.3,2521.2,0.3978]
["bitfinex","ETHUSD",1725287706818,3.96552,2521.8,2521.2,2.22668325]
["bitfinex","ETHUSD",1725287707023,3.96515,2522.0,2521.3,4.04543657]
["bitfinex","ETHUSD",1725287707246,3.96496,2522.1,2521.3,3.96612]
["bitfinex","ETHUSD",1725287707398,3.9651,2522.0,2521.3,1.92367224]
["bitfinex","ETHUSD",1725287707600,3.96537,2521.9,2521.3,4.92367224]
["bitfinex","ETHUSD",1725287707892,3.96537,2521.9,2521.3,8.88987224]
["bitfinex","ETHUSD",1725287708295,3.96542,2521.8,2521.3,5.88987224]
["bitfinex","ETHUSD",1725287708599,3.96488,2522.2,2521.4,0.81165555]
["bitfinex","ETHUSD",1725287708801,3.96495,2522.1,2521.5,0.07930582]
["bitfinex","ETHUSD",1725287709094,3.96488,2522.2,2521.6,3.96573]
["bitfinex","ETHUSD",1725287709294,3.96496,2522.1,2521.5,0.0793059]
["bitfinex","ETHUSD",1725287709500,3.96513,2522.0,2521.4,7.93186]
["bitfinex","ETHUSD",1725287709801,3.96488,2522.2,2521.6,3.96573]
["bitfinex","ETHUSD",1725287710000,3.96488,2522.2,2521.6,3.96562]
["bitfinex","ETHUSD",1725287710459,3.96458,2522.4,2521.8,2.3604]
["bitfinex","ETHUSD",1725287710749,3.96424,2522.6,2521.9,4.68496366]
["bitfinex","ETHUSD",1725287711399,3.96355,2523.0,2521.9,0.43368164]
["bitfinex","ETHUSD",1725287711599,3.96472,2522.3,2521.8,2.3604]
["bitfinex","ETHUSD",1725287711849,3.96424,2522.6,2522.0,3.96502]
["bitfinex","ETHUSD",1725287711995,3.96411,2522.7,2522.0,3.96502]
["bitfinex","ETHUSD",1725287712199,3.96418,2522.6,2522.0,3.96502]
["bitfinex","ETHUSD",1725287712752,0.396355,2522.9,2522.1,6.04417446]
["bitfinex","ETHUSD",1725287712753,3.9638,2522.9,2522.1,6.04417446]
["bitfinex","ETHUSD",1725287713037,3.96392,2522.8,2522.2,3.96464]
["bitfinex","ETHUSD",1725287713250,3.96348,2523.1,2522.5,3.9643]
["bitfinex","ETHUSD",1725287713463,3.96369,2522.9,2522.3,4.0438032]
["bitfinex","ETHUSD",1725287713737,3.96369,2522.9,2522.3,4.99088258]
["bitfinex","ETHUSD",1725287713936,3.96369,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1725287714244,3.96348,2523.1,2522.5,6.31781]
["bitfinex","ETHUSD",1725287714442,3.96348,2523.1,2522.5,6.39708798]
["bitfinex","ETHUSD",1725287714647,3.9637,2522.9,2522.5,2.3535]
["bitfinex","ETHUSD",1725287714937,3.96347,2523.1,2522.5,2.43278122]
["bitfinex","ETHUSD",1725287715150,3.96347,2523.1,2522.5,7.12359416]
["bitfinex","ETHUSD",1725287715302,3.96347,2523.1,2522.5,2.43278122]
["bitfinex","ETHUSD",1725287715503,3.9637,2522.9,2522.5,2.43278122]
["bitfinex","ETHUSD",1725287716128,3.96317,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1725287717120,3.96315,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1725287717316,3.96315,2523.3,2522.7,0.07927324]
["bitfinex","ETHUSD",1725287717535,3.96307,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1725287717722,3.96334,2523.2,2522.6,0.63969333]
["bitfinex","ETHUSD",1725287718039,3.96339,2523.1,2522.6,4.6831129]
["bitfinex","ETHUSD",1725287718246,3.96339,2523.1,2522.6,4.04341957]
["bitfinex","ETHUSD",1725287718832,3.96339,2523.1,2522.6,4.04334957]
["bitfinex","ETHUSD",1725287719338,3.96323,2523.2,2522.7,3.96397]
["bitfinex","ETHUSD",1725287719542,3.96361,2523.0,2522.5,2.3535]
["bitfinex","ETHUSD",1725287719751,3.9628,2523.5,2522.3,21.13487938]
["bitfinex","ETHUSD",1725287719752,3.96395,2522.8,2522.3,19.79]
["bitfinex","ETHUSD",1725287720104,3.96435,2522.5,2522.3,19.79]
["bitfinex","ETHUSD",1725287720345,2.3302,2523.3,2522.3,19.79]
["bitfinex","ETHUSD",1725287720346,3.96335,2523.2,2522.6,3.96415]
["bitfinex","ETHUSD",1725287720550,3.96309,2523.3,2522.7,2.43266997]
["bitfinex","ETHUSD",1725287720716,3.96309,2523.3,2522.8,0.07926606]
["bitfinex","ETHUSD",1725287720915,3.96284,2523.5,2522.8,4.04307606]
["bitfinex","ETHUSD",1725287721247,3.96308,2523.3,2522.7,2.3534]
["bitfinex","ETHUSD",1725287721445,3.96284,2523.5,2522.8,4.04308169]
["bitfinex","ETHUSD",1725287721645,3.96284,2523.5,2522.9,3.0]
["bitfinex","ETHUSD",1725287721646,3.96299,2523.4,2522.9,3.0]
["bitfinex","ETHUSD",1725287721958,3.96253,2523.7,2523.1,3.96327]
["bitfinex","ETHUSD",1725287722251,3.96253,2523.7,2523.0,4.04269604]
["bitfinex","ETHUSD",1725287722451,3.96291,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1725287722758,3.96236,2523.8,2523.0,3.96339]
["bitfinex","ETHUSD",1725287722906,2.287,2524.5,2523.4,6.2307]
["bitfinex","ETHUSD",1725287723109,2.7101005,2524.8,2523.5,3.07925312]
["bitfinex","ETHUSD",1725287723351,3.96117,2524.6,2523.9,3.96203]
["bitfinex","ETHUSD",1725287723516,3.96117,2524.6,2524.0,6.23113]
["bitfinex","ETHUSD",1725287723717,3.96117,2524.6,2524.0,2.2692]
["bitfinex","ETHUSD",1725287723917,3.96097,2524.7,2524.0,6.23113]
["bitfinex","ETHUSD",1725287724150,3.96097,2524.7,2524.0,6.31036011]
["bitfinex","ETHUSD",1725287724151,3.96107,2524.6,2524.0,6.31036011]
["bitfinex","ETHUSD",1725287724455,3.96085,2524.8,2523.8,3.0]
["bitfinex","ETHUSD",1725287724754,3.96152,2524.3,2523.7,3.0]
["bitfinex","ETHUSD",1725287724952,3.96109,2524.6,2523.8,1.59864606]
["bitfinex","ETHUSD",1725287725252,3.96074,2524.8,2524.1,3.96178]
["bitfinex","ETHUSD",1725287725457,3.96045,2525.0,2524.2,7.04085309]
["bitfinex","ETHUSD",1725287725657,3.9601,2525.2,2524.4,3.96133]
["bitfinex","ETHUSD",1725287725970,3.9601,2525.2,2524.5,0.0792153]
["bitfinex","ETHUSD",1725287726268,3.95983,2525.4,2524.7,3.96075]
["bitfinex","ETHUSD",1725287726408,3.95983,2525.4,2524.8,3.0]
["bitfinex","ETHUSD",1725287726812,3.95899,2525.9,2524.7,0.0792068]
["bitfinex","ETHUSD",1725287726813,3.9604,2525.0,2524.7,3.0792068]
["bitfinex","ETHUSD",1725287727055,3.9604,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1725287727277,3.95982,2525.4,2524.9,2.0]
["bitfinex","ETHUSD",1725287727425,3.95982,2525.4,2525.0,2.53909202]
["bitfinex","ETHUSD",1725287727758,3.95948,2525.6,2525.1,3.0]
["bitfinex","ETHUSD",1725287728066,3.95916,2525.8,2525.2,7.73489081]
["bitfinex","ETHUSD",1725287728266,7.91783,2526.0,2525.3,3.0]
["bitfinex","ETHUSD",1725287728412,3.9589,2526.0,2525.5,2.2836]
["bitfinex","ETHUSD",1725287728616,3.9589,2526.0,2525.6,0.07917726]
["bitfinex","ETHUSD",1725287728854,3.95898,2525.9,2525.5,2.2836]
["bitfinex","ETHUSD",1725287729363,0.1279917,2526.2,2525.5,2.2836]
["bitfinex","ETHUSD",1725287729512,3.95884,2526.0,2525.3,3.0]
["bitfinex","ETHUSD",1725287729716,3.95978,2525.4,2525.1,2.2804]
["bitfinex","ETHUSD",1725287730514,9.61351253,2526.7,2525.2,2.0]
["bitfinex","ETHUSD",1725287730829,3.95992,2525.3,2525.2,3.0]
["bitfinex","ETHUSD",1725287731027,3.95951,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1725287731354,0.60646224,2526.4,2525.3,0.07918862]
["bitfinex","ETHUSD",1725287731355,3.95921,2525.8,2525.3,0.07918862]
["bitfinex","ETHUSD",1725287731561,3.95891,2526.0,2525.6,2.4182]
["bitfinex","ETHUSD",1725287731725,3.95891,2526.0,2525.7,0.07917608]
["bitfinex","ETHUSD",1725287732257,3.95891,2526.0,2525.8,0.08393342]
["bitfinex","ETHUSD",1725287732642,7.91786,2526.0,2525.7,3.07917608]
["bitfinex","ETHUSD",1725287732838,3.95891,2526.0,2525.9,0.07590339]
["bitfinex","ETHUSD",1725287733156,3.95891,2526.0,2525.8,0.07591757]
["bitfinex","ETHUSD",1725287733357,3.95891,2526.0,2525.6,2.4182]
["bitfinex","ETHUSD",1725287733358,3.95891,2526.0,2525.9,0.0758055]
["bitfinex","ETHUSD",1725287733706,3.95891,2526.0,2525.6,5.4182]
["bitfinex","ETHUSD",1725287733853,0.1279917,2526.2,2526.0,2.4125]
["bitfinex","ETHUSD",1725287734039,0.1279917,2526.2,2526.0,9.37122]
["bitfinex","ETHUSD",1725287734240,0.1279917,2526.2,2526.1,0.07577714]
["bitfinex","ETHUSD",1725287736076,0.1279917,2526.2,2526.1,4.11360622]
["bitfinex","ETHUSD",1725287736280,0.1279917,2526.2,2526.1,4.86533419]
["bitfinex","ETHUSD",1725287736443,0.1279917,2526.2,2526.1,3.15493622]
["bitfinex","ETHUSD",1725287736640,3.9657966,2527.3,2526.1,3.15493622]
["bitfinex","ETHUSD",1725287736641,0.0089566,2527.3,2526.7,2.0]
["bitfinex","ETHUSD",1725287736841,0.0089566,2527.3,2527.2,7.99930253]
["bitfinex","ETHUSD",1725287737089,0.0089566,2527.3,2527.2,11.07842383]
["bitfinex","ETHUSD",1725287737275,0.01,2528.2,2527.4,2.0]
["bitfinex","ETHUSD",1725287737440,3.95572,2528.0,2527.5,0.595667]
["bitfinex","ETHUSD",1725287737638,0.01,2528.2,2527.7,2.0]
["bitfinex","ETHUSD",1725287737874,0.01,2528.2,2527.8,2.2991]
["bitfinex","ETHUSD",1725287738047,0.01,2528.2,2527.8,5.37271172]
["bitfinex","ETHUSD",1725287739282,3.95564,2528.1,2527.8,5.37271172]
["bitfinex","ETHUSD",1725287739584,3.9557,2528.0,2527.8,5.37271172]
["bitfinex","ETHUSD",1725287740078,3.95564,2528.1,2527.8,5.37271172]
["bitfinex","ETHUSD",1725287740079,7.91133,2528.1,2527.8,5.37271172]
["bitfinex","ETHUSD",1725287740382,3.95574,2528.0,2527.8,5.4518209]
["bitfinex","ETHUSD",1725287740582,0.01,2528.2,2527.9,0.74518209]
["bitfinex","ETHUSD",1725287740739,3.96542,2528.2,2528.0,0.0722221]
["bitfinex","ETHUSD",1725287740944,3.95553,2528.1,2528.0,0.0722221]
["bitfinex","ETHUSD",1725287741144,0.01,2528.2,2528.1,2.0]
["bitfinex","ETHUSD",1725287741368,0.01,2528.2,2528.1,7.55070795]
["bitfinex","ETHUSD",1725287742244,0.01,2528.2,2528.1,7.62979731]
["bitfinex","ETHUSD",1725287742477,0.01,2528.2,2528.1,7.55070795]
["bitfinex","ETHUSD",1725287742788,3.96538,2528.2,2528.1,5.07220795]
["bitfinex","ETHUSD",1725287742977,3.96538,2528.2,2528.1,2.07220795]
["bitfinex","ETHUSD",1725287743345,0.01,2528.2,2528.1,2.07220795]
["bitfinex","ETHUSD",1725287743688,0.01,2528.2,2528.1,12.65178875]
["bitfinex","ETHUSD",1725287743896,0.01,2528.2,2528.1,28.47511875]
["bitfinex","ETHUSD",1725287744059,0.005,2528.3,2528.2,14.72524]
["bitfinex","ETHUSD",1725287744392,3.9525,2530.1,2529.9,2.0]
["bitfinex","ETHUSD",1725287744543,3.94999,2531.7,2530.1,6.32151]
["bitfinex","ETHUSD",1725287744748,3.94815,2532.9,2531.0,2.0]
["bitfinex","ETHUSD",1725287744749,3.95009,2531.6,2531.0,2.0]
["bitfinex","ETHUSD",1725287745050,4.0738417,2531.1,2531.0,0.07179795]
["bitfinex","ETHUSD",1725287745395,0.1229917,2531.1,2531.0,2.07179795]
["bitfinex","ETHUSD",1725287745595,0.1229917,2531.1,2531.0,2.74182]
["bitfinex","ETHUSD",1725287745743,0.1229917,2531.1,2531.0,5.06800319]
["bitfinex","ETHUSD",1725287745943,4.0738417,2531.1,2531.0,3.06800319]
["bitfinex","ETHUSD",1725287746350,4.0738417,2531.1,2531.0,0.06800319]
["bitfinex","ETHUSD",1725287746762,11.9755417,2531.1,2531.0,0.06800319]
["bitfinex","ETHUSD",1725287747048,17.12394587,2531.1,2531.0,0.06367325]
["bitfinex","ETHUSD",1725287747384,17.12394587,2531.1,2529.8,2.3691]
["bitfinex","ETHUSD",1725287747554,3.95226,2530.2,2529.4,9.762]
["bitfinex","ETHUSD",1725287747744,3.95331,2529.6,2529.4,9.762]
["bitfinex","ETHUSD",1725287747944,3.95335,2529.5,2529.4,7.762]
["bitfinex","ETHUSD",1725287748264,5.79961716,2531.0,2529.4,7.762]
["bitfinex","ETHUSD",1725287748265,3.95001,2531.7,2530.2,2.0]
["bitfinex","ETHUSD",1725287748460,3.95134,2530.8,2530.5,2.0]
["bitfinex","ETHUSD",1725287748700,2.3984,2531.9,2530.8,2.0]
["bitfinex","ETHUSD",1725287748701,3.95033,2531.5,2530.8,2.0]
["bitfinex","ETHUSD",1725287749032,2.3984,2531.9,2530.9,0.05943071]
["bitfinex","ETHUSD",1725287749306,3.95075,2531.2,2530.9,0.05943071]
["bitfinex","ETHUSD",1725287749514,3.95075,2531.2,2530.8,2.0]
["bitfinex","ETHUSD",1725287749515,7.90262,2530.8,2530.7,3.0]
["bitfinex","ETHUSD",1725287749810,3.95153,2530.7,2530.3,2.0]
["bitfinex","ETHUSD",1725287749993,3.95194,2530.4,2530.3,3.0]
["bitfinex","ETHUSD",1725287750311,2.4900917,2531.1,2529.6,4.3069]
["bitfinex","ETHUSD",1725287750465,2.4900917,2531.1,2530.0,2.0]
["bitfinex","ETHUSD",1725287750667,3.95122,2530.9,2530.4,2.0]
["bitfinex","ETHUSD",1725287750889,0.1229917,2531.1,2530.7,2.0]
["bitfinex","ETHUSD",1725287751123,3.95111,2531.0,2530.7,2.0]
["bitfinex","ETHUSD",1725287751270,3.95111,2531.0,2530.3,14.15888]
["bitfinex","ETHUSD",1725287751271,0.1229917,2531.1,2530.4,2.0]
["bitfinex","ETHUSD",1725287751470,3.95161,2530.7,2530.4,2.0]
["bitfinex","ETHUSD",1725287751690,3.95122,2530.9,2530.5,0.07902387]
["bitfinex","ETHUSD",1725287752115,3.95122,2530.9,2530.8,2.0]
["bitfinex","ETHUSD",1725287752267,3.95111,2531.0,2530.5,5.07902387]
["bitfinex","ETHUSD",1725287752477,0.1229917,2531.1,2530.5,3.52968526]
["bitfinex","ETHUSD",1725287752680,0.1229917,2531.1,2530.8,2.0]
["bitfinex","ETHUSD",1725287753035,0.1229917,2531.1,2530.8,0.07901227]
["bitfinex","ETHUSD",1725287753036,4.0739517,2531.1,2530.8,0.07901227]
["bitfinex","ETHUSD",1725287753338,3.95132,2530.8,2530.6,3.0]
["bitfinex","ETHUSD",1725287753497,3.951,2531.0,2530.7,0.07901952]
["bitfinex","ETHUSD",1725287753884,3.951,2531.0,2530.5,2.0]
["bitfinex","ETHUSD",1725287754184,0.1229917,2531.1,2530.6,0.07901641]
["bitfinex","ETHUSD",1725287754493,3.95114,2531.0,2530.6,0.07901641]
["bitfinex","ETHUSD",1725287754714,0.1229917,2531.1,2530.5,2.0]
["bitfinex","ETHUSD",1725287755005,3.95163,2530.6,2530.5,2.0]
["bitfinex","ETHUSD",1725287755207,3.95148,2530.7,2530.5,2.0]
["bitfinex","ETHUSD",1725287755378,0.1229917,2531.1,2530.5,2.0]
["bitfinex","ETHUSD",1725287755379,3.95104,2531.0,2530.6,0.07901902]
["bitfinex","ETHUSD",1725287755713,3.95163,2530.6,2530.5,2.0]
["bitfinex","ETHUSD",1725287756025,3.9515,2530.7,2530.5,2.0]
["bitfinex","ETHUSD",1725287756554,3.9515,2530.7,2529.7,2.0]
["bitfinex","ETHUSD",1725287756555,3.95288,2529.8,2529.7,2.0]
["bitfinex","ETHUSD",1725287756849,0.39515,2530.7,2529.5,2.3273]
["bitfinex","ETHUSD",1725287756850,0.39515,2530.7,2530.0,2.0]
["bitfinex","ETHUSD",1725287757030,3.95188,2530.5,2530.1,0.07903]
["bitfinex","ETHUSD",1725287757339,3.95241,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1725287757547,3.95259,2530.0,2529.7,2.0]
["bitfinex","ETHUSD",1725287757843,3.95335,2529.5,2529.4,2.0]
["bitfinex","ETHUSD",1725287758049,7.907,2529.4,2529.3,11.712]
["bitfinex","ETHUSD",1725287758345,7.90732,2529.3,2529.2,3.95]
["bitfinex","ETHUSD",1725287758644,3.95274,2529.9,2528.8,2.0]
["bitfinex","ETHUSD",1725287758645,3.95356,2529.4,2528.8,2.0]
["bitfinex","ETHUSD",1725287758794,6.2054,2529.6,2528.5,0.3978]
["bitfinex","ETHUSD",1725287759000,3.95469,2528.7,2528.6,0.07908638]
["bitfinex","ETHUSD",1725287759194,2.2522,2529.6,2528.3,3.95]
["bitfinex","ETHUSD",1725287759195,3.95382,2529.2,2528.4,2.07908684]
["bitfinex","ETHUSD",1725287759437,3.95439,2528.9,2528.4,2.07908684]
["bitfinex","ETHUSD",1725287759858,3.95438,2528.9,2528.5,0.07908387]
["bitfinex","ETHUSD",1725287760012,3.95361,2529.4,2529.0,2.0]
["bitfinex","ETHUSD",1725287760348,2.3401,2530.1,2529.1,0.07906745]
["bitfinex","ETHUSD",1725287760517,3.95198,2530.4,2529.3,2.0]
["bitfinex","ETHUSD",1725287760840,2.3401,2530.6,2529.1,2.33566745]
["bitfinex","ETHUSD",1725287760841,3.95303,2529.7,2529.6,2.0]
["bitfinex","ETHUSD",1725287761043,3.95169,2530.6,2529.6,2.0]
["bitfinex","ETHUSD",1725287761044,3.95282,2529.9,2529.6,2.0]
["bitfinex","ETHUSD",1725287761253,0.1229917,2531.1,2530.0,2.0]
["bitfinex","ETHUSD",1725287761457,0.1229917,2531.1,2529.8,2.4555]
["bitfinex","ETHUSD",1725287761458,0.1229917,2531.1,2530.3,2.0]
["bitfinex","ETHUSD",1725287761601,7.90348,2530.6,2530.3,2.0]
["bitfinex","ETHUSD",1725287761803,3.95173,2530.6,2530.4,0.04240009]
["bitfinex","ETHUSD",1725287762103,3.95186,2530.5,2530.1,3.3978]
["bitfinex","ETHUSD",1725287762301,4.0739517,2531.1,2530.5,0.04238596]
["bitfinex","ETHUSD",1725287762549,0.1229917,2531.1,2531.0,2.0]
["bitfinex","ETHUSD",1725287762843,0.1229917,2531.1,2531.0,2.24231534]
["bitfinex","ETHUSD",1725287763050,0.1229917,2531.1,2531.0,22.86172384]
["bitfinex","ETHUSD",1725287763204,0.1229917,2531.1,2531.0,25.86172384]
["bitfinex","ETHUSD",1725287763403,0.1229917,2531.1,2531.0,22.30852384]
["bitfinex","ETHUSD",1725287763638,0.1229917,2531.1,2531.0,21.6795325]
["bitfinex","ETHUSD",1725287763838,0.1229917,2531.1,2531.0,22.2295325]
["bitfinex","ETHUSD",1725287764448,0.1229917,2531.1,2531.0,21.6795325]
["bitfinex","ETHUSD",1725287764758,6.33696,2533.0,2531.0,21.6795325]
["bitfinex","ETHUSD",1725287764759,2.389,2533.0,2532.0,2.0]
["bitfinex","ETHUSD",1725287764913,3.94852,2532.6,2532.1,0.07896468]
["bitfinex","ETHUSD",1725287765116,0.0039512,2533.3,2532.5,2.0]
["bitfinex","ETHUSD",1725287765117,3.94834,2532.8,2532.5,2.0]
["bitfinex","ETHUSD",1725287765300,3.94765,2533.2,2532.6,0.07895692]
["bitfinex","ETHUSD",1725287765502,3.94765,2533.2,2532.8,2.0]
["bitfinex","ETHUSD",1725287765745,3.94765,2533.2,2532.9,0.07894913]
["bitfinex","ETHUSD",1725287765952,7.89576,2533.0,2532.9,0.0410662]
["bitfinex","ETHUSD",1725287766250,0.0039512,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1725287766456,3.9513712,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1725287766749,7.8987912,2533.3,2533.2,0.04073927]
["bitfinex","ETHUSD",1725287766915,11.8462112,2533.3,2533.2,0.04073927]
["bitfinex","ETHUSD",1725287767120,3.94819,2532.8,2532.6,2.0]
["bitfinex","ETHUSD",1725287767462,3.94819,2532.8,2532.1,9.74881716]
["bitfinex","ETHUSD",1725287767463,3.94819,2532.8,2532.7,0.04080977]
["bitfinex","ETHUSD",1725287767848,3.94819,2532.8,2532.0,2.0]
["bitfinex","ETHUSD",1725287768007,0.0039512,2533.3,2531.3,2.0]
["bitfinex","ETHUSD",1725287768008,3.95038,2531.4,2531.3,2.0]
["bitfinex","ETHUSD",1725287768209,3.95011,2531.6,2531.0,2.0]
["bitfinex","ETHUSD",1725287768517,3.95011,2531.6,2530.9,2.3976]
["bitfinex","ETHUSD",1725287768518,3.95052,2531.4,2531.1,0.43976]
["bitfinex","ETHUSD",1725287768745,3.951,2531.0,2530.8,7.752]
["bitfinex","ETHUSD",1725287769236,3.94977,2531.8,2530.6,2.0]
["bitfinex","ETHUSD",1725287769237,3.95147,2530.7,2530.6,2.0]
["bitfinex","ETHUSD",1725287769548,3.95194,2530.4,2530.3,2.0]
["bitfinex","ETHUSD",1725287769854,3.95288,2529.8,2529.7,2.0]
["bitfinex","ETHUSD",1725287770159,3.9535,2529.4,2529.3,7.762]
["bitfinex","ETHUSD",1725287770307,3.95417,2529.0,2528.8,2.0]
["bitfinex","ETHUSD",1725287770730,3.95381,2529.2,2528.8,2.0]
["bitfinex","ETHUSD",1725287770934,3.95351,2529.4,2529.2,2.0]
["bitfinex","ETHUSD",1725287771148,3.95251,2530.1,2529.6,2.0]
["bitfinex","ETHUSD",1725287771367,3.95273,2529.9,2529.7,0.07904842]
["bitfinex","ETHUSD",1725287772178,3.95202,2530.4,2529.3,2.0]
["bitfinex","ETHUSD",1725287772459,3.95327,2529.6,2529.0,2.0]
["bitfinex","ETHUSD",1725287772961,3.95322,2529.6,2529.3,2.0]
["bitfinex","ETHUSD",1725287773122,3.95287,2529.9,2529.0,2.0]
["bitfinex","ETHUSD",1725287773436,3.95287,2529.9,2528.8,12.11618]
["bitfinex","ETHUSD",1725287773437,3.95397,2529.1,2528.8,7.764]
["bitfinex","ETHUSD",1725287773638,3.95423,2529.0,2528.8,7.764]
["bitfinex","ETHUSD",1725287773835,3.95344,2529.5,2528.8,7.764]
["bitfinex","ETHUSD",1725287773836,3.95428,2528.9,2528.8,7.764]
["bitfinex","ETHUSD",1725287774026,3.9546,2528.7,2528.6,0.3978]
["bitfinex","ETHUSD",1725287774225,3.95488,2528.6,2528.0,2.0]
["bitfinex","ETHUSD",1725287774480,3.95455,2528.8,2528.0,2.0]
["bitfinex","ETHUSD",1725287774641,3.95488,2528.6,2528.3,2.0]
["bitfinex","ETHUSD",1725287774828,3.95491,2528.5,2528.1,0.595578]
["bitfinex","ETHUSD",1725287775164,3.95508,2528.4,2528.0,2.0]
["bitfinex","ETHUSD",1725287775680,3.9536,2529.4,2527.6,2.3006]
["bitfinex","ETHUSD",1725287775681,3.95315,2529.7,2529.0,2.0]
["bitfinex","ETHUSD",1725287775895,5.79961716,2530.8,2529.1,3.95396]
["bitfinex","ETHUSD",1725287775896,3.95288,2529.8,2529.1,3.95396]
["bitfinex","ETHUSD",1725287776026,3.95305,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1725287776226,3.95305,2529.7,2529.2,0.07906039]
["bitfinex","ETHUSD",1725287776544,3.95217,2530.3,2529.1,4.944778]
["bitfinex","ETHUSD",1725287776545,3.95366,2529.3,2529.1,3.0]
["bitfinex","ETHUSD",1725287776767,3.95312,2529.7,2529.0,2.07907198]
["bitfinex","ETHUSD",1725287777063,3.95352,2529.4,2529.0,2.07907198]
["bitfinex","ETHUSD",1725287777266,3.95274,2529.9,2529.3,5.95365]
["bitfinex","ETHUSD",1725287777506,2.2591,2530.4,2529.3,5.95365]
["bitfinex","ETHUSD",1725287777507,3.95232,2530.2,2529.4,4.03253575]
["bitfinex","ETHUSD",1725287777779,3.95333,2529.6,2529.0,3.0772]
["bitfinex","ETHUSD",1725287778069,4.17804,2530.3,2529.0,2.0]
["bitfinex","ETHUSD",1725287778070,3.95353,2529.4,2529.0,2.0]
["bitfinex","ETHUSD",1725287778472,3.95227,2530.2,2529.0,5.95402]
["bitfinex","ETHUSD",1725287778627,3.95345,2529.5,2529.0,2.0]
["bitfinex","ETHUSD",1725287778963,3.95345,2529.5,2529.1,0.03795917]
["bitfinex","ETHUSD",1725287778964,3.95339,2529.5,2529.1,0.03795917]
["bitfinex","ETHUSD",1725287779265,3.95367,2529.3,2528.9,5.0]
["bitfinex","ETHUSD",1725287779480,3.95204,2530.4,2529.7,2.0]
["bitfinex","ETHUSD",1725287779768,3.95517,2531.6,2530.9,5.95105]
["bitfinex","ETHUSD",1725287779950,3.95517,2531.6,2531.0,4.02997388]
["bitfinex","ETHUSD",1725287779951,3.95516,2531.6,2531.0,4.02997388]
["bitfinex","ETHUSD",1725287780153,3.95516,2531.6,2531.0,0.11669454]
["bitfinex","ETHUSD",1725287780154,3.95023,2531.5,2531.0,0.11669454]
["bitfinex","ETHUSD",1725287780572,3.95079,2531.2,2531.0,0.03769066]
["bitfinex","ETHUSD",1725287780724,3.95044,2531.4,2531.0,0.11670156]
["bitfinex","ETHUSD",1725287781092,3.9503,2531.5,2531.0,0.11669844]
["bitfinex","ETHUSD",1725287781253,3.95085,2531.1,2531.0,0.03769066]
["bitfinex","ETHUSD",1725287781429,3.95048,2531.4,2531.0,0.03769066]
["bitfinex","ETHUSD",1725287781628,3.95071,2531.2,2530.8,0.07901716]
["bitfinex","ETHUSD",1725287781869,3.95061,2531.3,2530.9,0.03770479]
["bitfinex","ETHUSD",1725287782167,3.95077,2531.2,2530.9,0.03770479]
["bitfinex","ETHUSD",1725287782372,3.951,2531.0,2530.9,0.03770479]
["bitfinex","ETHUSD",1725287782799,3.95142,2530.8,2530.6,3.0]
["bitfinex","ETHUSD",1725287782961,3.95142,2530.8,2530.3,5.3978]
["bitfinex","ETHUSD",1725287783162,3.95142,2530.8,2530.4,3.07902423]
["bitfinex","ETHUSD",1725287783360,0.400498,2531.6,2530.4,3.0]
["bitfinex","ETHUSD",1725287783361,3.95178,2530.5,2530.4,3.0]
["bitfinex","ETHUSD",1725287783562,3.95178,2530.5,2530.0,4.3093]
["bitfinex","ETHUSD",1725287783563,3.95175,2530.6,2530.1,3.07903314]
["bitfinex","ETHUSD",1725287783773,3.95089,2531.1,2530.6,2.0]
["bitfinex","ETHUSD",1725287783967,3.95041,2531.4,2531.0,2.0]
["bitfinex","ETHUSD",1725287784163,3.95054,2531.3,2531.1,0.07900443]
["bitfinex","ETHUSD",1725287784457,3.95054,2531.3,2530.7,3.0]
["bitfinex","ETHUSD",1725287784458,3.95082,2531.2,2530.7,5.0]
["bitfinex","ETHUSD",1725287784655,3.95085,2531.1,2530.7,2.0]
["bitfinex","ETHUSD",1725287784892,3.95102,2531.0,2530.7,2.0]
["bitfinex","ETHUSD",1725287785279,3.95028,2531.5,2530.5,7.758]
["bitfinex","ETHUSD",1725287785457,0.005,2531.6,2530.6,2.0]
["bitfinex","ETHUSD",1725287785458,0.395528,2531.4,2530.6,2.0]
["bitfinex","ETHUSD",1725287785655,3.95117,2530.9,2530.7,0.07901728]
["bitfinex","ETHUSD",1725287785963,3.95126,2530.9,2530.6,2.0]
["bitfinex","ETHUSD",1725287786153,3.95126,2530.9,2530.3,2.3978]
["bitfinex","ETHUSD",1725287786356,3.95167,2530.6,2530.3,2.0]
["bitfinex","ETHUSD",1725287786692,3.95167,2530.6,2530.0,2.7071]
["bitfinex","ETHUSD",1725287786693,3.95149,2530.7,2530.0,2.3978]
["bitfinex","ETHUSD",1725287786863,3.95193,2530.5,2530.0,0.3978]
["bitfinex","ETHUSD",1725287787064,3.95159,2530.7,2530.2,2.0]
["bitfinex","ETHUSD",1725287787254,3.95159,2530.7,2530.3,0.07902731]
["bitfinex","ETHUSD",1725287787578,3.95127,2530.9,2530.3,0.07902731]
["bitfinex","ETHUSD",1725287787762,3.95159,2530.7,2530.3,0.07902731]
["bitfinex","ETHUSD",1725287787966,3.95512,2531.6,2530.6,2.0]
["bitfinex","ETHUSD",1725287788153,3.95512,2531.6,2530.3,0.07902836]
["bitfinex","ETHUSD",1725287788154,3.95131,2530.8,2530.5,3.0]
["bitfinex","ETHUSD",1725287788357,3.95116,2530.9,2530.6,2.07902164]
["bitfinex","ETHUSD",1725287788589,6.22182,2531.6,2530.6,2.07902164]
["bitfinex","ETHUSD",1725287788891,6.22182,2531.6,2530.6,6.03062164]
["bitfinex","ETHUSD",1725287788892,3.95083,2531.2,2530.6,6.03062164]
["bitfinex","ETHUSD",1725287789200,3.9551,2531.6,2531.0,2.0]
["bitfinex","ETHUSD",1725287789415,3.9551,2531.6,2531.1,0.07900453]
["bitfinex","ETHUSD",1725287789754,3.9504,2531.4,2531.1,0.07900453]
["bitfinex","ETHUSD",1725287790167,3.9551,2531.6,2531.1,4.23770498]
["bitfinex","ETHUSD",1725287790168,0.005,2531.6,2531.1,4.23770498]
["bitfinex","ETHUSD",1725287790332,0.005,2531.6,2531.3,2.0]
["bitfinex","ETHUSD",1725287790532,0.005,2531.6,2531.4,0.07899232]
["bitfinex","ETHUSD",1725287790730,0.005,2531.6,2531.5,2.35288527]
["bitfinex","ETHUSD",1725287791059,0.005,2531.6,2531.5,3.07898527]
["bitfinex","ETHUSD",1725287791259,3.95521,2531.6,2531.3,2.0]
["bitfinex","ETHUSD",1725287791568,0.005,2531.6,2531.4,0.07899326]
["bitfinex","ETHUSD",1725287791733,3.95063,2531.3,2531.1,7.76]
["bitfinex","ETHUSD",1725287792075,0.005,2531.6,2531.0,2.0]
["bitfinex","ETHUSD",1725287792076,3.95085,2531.1,2531.0,2.0]
["bitfinex","ETHUSD",1725287792224,3.95069,2531.2,2531.0,2.0]
["bitfinex","ETHUSD",1725287792416,3.95511,2531.6,2531.1,0.07901251]
["bitfinex","ETHUSD",1725287792655,0.005,2531.6,2531.4,2.0]
["bitfinex","ETHUSD",1725287792831,3.95041,2531.4,2531.1,4.6856]
["bitfinex","ETHUSD",1725287793041,3.95041,2531.4,2530.9,7.752]
["bitfinex","ETHUSD",1725287793042,3.95079,2531.2,2530.9,3.0]
["bitfinex","ETHUSD",1725287793362,3.95079,2531.2,2530.8,5.0]
["bitfinex","ETHUSD",1725287793564,3.95079,2531.2,2530.8,6.34852172]
["bitfinex","ETHUSD",1725287793864,3.95116,2530.9,2530.8,2.0]
["bitfinex","ETHUSD",1725287794161,3.95133,2530.8,2530.5,2.0]
["bitfinex","ETHUSD",1725287794317,3.95157,2530.7,2530.5,2.0]
["bitfinex","ETHUSD",1725287794518,3.95086,2531.1,2530.6,0.07902409]
["bitfinex","ETHUSD",1725287794865,3.95156,2530.7,2530.3,8.1538]
["bitfinex","ETHUSD",1725287795084,3.95179,2530.5,2530.3,8.1538]
["bitfinex","ETHUSD",1725287795364,3.95179,2530.5,2530.3,7.756]
["bitfinex","ETHUSD",1725287795365,3.95187,2530.5,2530.3,7.756]
["bitfinex","ETHUSD",1725287795664,3.95152,2530.7,2530.2,2.3978]
["bitfinex","ETHUSD",1725287795869,3.95182,2530.5,2530.2,2.3978]
["bitfinex","ETHUSD",1725287796221,3.95195,2530.4,2530.2,2.3978]
["bitfinex","ETHUSD",1725287796425,3.95128,2530.9,2530.2,2.3978]
["bitfinex","ETHUSD",1725287796730,3.95127,2530.9,2530.3,3.95208]
["bitfinex","ETHUSD",1725287796933,3.9514,2530.8,2530.2,2.63758]
["bitfinex","ETHUSD",1725287797145,3.95149,2530.7,2530.2,2.63758]
["bitfinex","ETHUSD",1725287797559,7.90253,2530.9,2530.3,8.006235]
["bitfinex","ETHUSD",1725287797783,7.90252,2530.9,2530.3,8.006235]
["bitfinex","ETHUSD",1725287797958,3.9519,2530.5,2530.3,3.0]
["bitfinex","ETHUSD",1725287798265,3.95181,2530.5,2530.2,2.3978]
["bitfinex","ETHUSD",1725287798677,2.3568,2531.6,2530.6,2.0]
["bitfinex","ETHUSD",1725287798858,3.95048,2531.4,2530.7,6.36206]
["bitfinex","ETHUSD",1725287799065,3.95048,2531.4,2530.9,2.0]
["bitfinex","ETHUSD",1725287799262,3.95517,2531.6,2530.9,5.95106]
["bitfinex","ETHUSD",1725287799263,3.95024,2531.5,2530.9,5.95106]
["bitfinex","ETHUSD",1725287799480,3.95038,2531.4,2531.0,3.07900499]
["bitfinex","ETHUSD",1725287799680,3.95069,2531.2,2531.0,0.07900499]
["bitfinex","ETHUSD",1725287800200,3.951,2531.0,2530.9,0.07900993]
["bitfinex","ETHUSD",1725287800482,3.95105,2531.0,2530.8,0.07901715]
["bitfinex","ETHUSD",1725287800648,0.005,2531.6,2530.9,2.0]
["bitfinex","ETHUSD",1725287800649,3.9507,2531.2,2530.9,2.0]
["bitfinex","ETHUSD",1725287800846,3.9507,2531.2,2530.6,5.0]
["bitfinex","ETHUSD",1725287801199,0.005,2531.6,2530.6,5.0]
["bitfinex","ETHUSD",1725287801200,3.95124,2530.9,2530.6,2.0]
["bitfinex","ETHUSD",1725287801340,2.4438,2531.5,2530.8,2.0]
["bitfinex","ETHUSD",1725287801546,3.95086,2531.1,2530.8,2.0]
["bitfinex","ETHUSD",1725287802087,3.95116,2530.9,2530.8,2.0]
["bitfinex","ETHUSD",1725287802285,2.4438,2531.5,2530.3,2.0]
["bitfinex","ETHUSD",1725287802447,3.95249,2530.1,2529.7,2.0]
["bitfinex","ETHUSD",1725287802648,2.3595,2531.0,2530.3,2.0]
["bitfinex","ETHUSD",1725287802872,3.95024,2531.5,2530.3,2.0]
["bitfinex","ETHUSD",1725287803099,3.9514,2530.8,2530.4,0.07902108]
["bitfinex","ETHUSD",1725287803384,3.9514,2530.8,2530.4,0.67424608]
["bitfinex","ETHUSD",1725287803591,3.9507,2531.2,2530.7,2.0]
["bitfinex","ETHUSD",1725287803745,3.95125,2530.9,2530.7,2.0]
["bitfinex","ETHUSD",1725287803947,3.95049,2531.4,2530.7,2.0790157]
["bitfinex","ETHUSD",1725287804148,3.95098,2531.1,2530.8,0.07901337]
["bitfinex","ETHUSD",1725287804343,4.6215387,2531.4,2530.4,2.0]
["bitfinex","ETHUSD",1725287804344,3.95163,2530.6,2530.4,2.0]
["bitfinex","ETHUSD",1725287804583,3.95163,2530.6,2530.2,3.0]
["bitfinex","ETHUSD",1725287804788,3.9521,2530.3,2529.9,10.5538]
["bitfinex","ETHUSD",1725287804995,3.95242,2530.1,2529.8,2.0]
["bitfinex","ETHUSD",1725287805233,3.95242,2530.1,2529.8,2.829114]
["bitfinex","ETHUSD",1725287805639,3.95083,2531.2,2530.2,2.0]
["bitfinex","ETHUSD",1725287805842,3.95072,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1725287806021,3.95072,2531.2,2530.8,0.07901373]
["bitfinex","ETHUSD",1725287806223,3.95064,2531.3,2530.9,2.0]
["bitfinex","ETHUSD",1725287806521,3.95064,2531.3,2531.0,0.13684084]
["bitfinex","ETHUSD",1725287806522,3.95057,2531.3,2531.0,0.13684084]
["bitfinex","ETHUSD",1725287806889,3.95057,2531.3,2531.0,0.05783164]
["bitfinex","ETHUSD",1725287807093,3.95077,2531.2,2531.0,0.05783164]
["bitfinex","ETHUSD",1725287807330,3.95085,2531.1,2531.0,0.05783164]
["bitfinex","ETHUSD",1725287807532,11.85255,2531.1,2531.0,0.05783164]
["bitfinex","ETHUSD",1725287807704,7.9017,2531.1,2531.0,0.05783164]
["bitfinex","ETHUSD",1725287807901,3.95125,2530.9,2530.5,0.07902021]
["bitfinex","ETHUSD",1725287808095,3.95178,2530.5,2530.4,2.0]
["bitfinex","ETHUSD",1725287808336,3.95151,2530.7,2530.4,2.0]
["bitfinex","ETHUSD",1725287808644,3.9509,2531.1,2530.8,2.0]
["bitfinex","ETHUSD",1725287808827,0.005,2531.6,2530.9,0.0790131]
["bitfinex","ETHUSD",1725287809061,0.005,2531.6,2531.2,5.95067]
["bitfinex","ETHUSD",1725287809281,0.005,2531.6,2531.3,0.13696533]
["bitfinex","ETHUSD",1725287809875,0.005,2531.6,2531.5,2.0]
["bitfinex","ETHUSD",1725287810239,0.005,2531.6,2531.5,2.13691322]
["bitfinex","ETHUSD",1725287810635,0.005,2531.6,2531.5,0.05792639]
["bitfinex","ETHUSD",1725287811337,0.005,2531.6,2531.2,2.0]
["bitfinex","ETHUSD",1725287811838,0.005,2531.6,2531.5,2.0]
["bitfinex","ETHUSD",1725287812034,0.005,2531.6,2531.5,2.05792639]
["bitfinex","ETHUSD",1725287812240,0.005,2531.6,2531.5,6.51393903]
["bitfinex","ETHUSD",1725287812486,0.005,2531.6,2531.5,9.59292299]
["bitfinex","ETHUSD",1725287812736,0.005,2531.6,2531.5,15.91764299]
["bitfinex","ETHUSD",1725287812891,0.005,2531.6,2531.5,12.28623903]
["bitfinex","ETHUSD",1725287813095,0.005,2531.6,2531.5,3.05792639]
["bitfinex","ETHUSD",1725287813409,3.95507,2531.6,2531.5,0.05792639]
["bitfinex","ETHUSD",1725287813605,7.90514,2531.6,2531.5,0.05792639]
["bitfinex","ETHUSD",1725287813812,3.95033,2531.5,2531.2,2.0]
["bitfinex","ETHUSD",1725287814182,3.95507,2531.6,2531.2,2.0]
["bitfinex","ETHUSD",1725287814411,3.95507,2531.6,2530.8,2.2]
["bitfinex","ETHUSD",1725287814412,3.95065,2531.3,2530.8,2.2]
["bitfinex","ETHUSD",1725287814731,2.3114,2531.6,2530.8,2.0]
["bitfinex","ETHUSD",1725287814732,3.10189,2531.6,2530.8,2.0]
["bitfinex","ETHUSD",1725287815018,3.95029,2531.5,2530.6,0.3978]
["bitfinex","ETHUSD",1725287815222,3.95147,2530.7,2530.6,0.3978]
["bitfinex","ETHUSD",1725287815433,3.95186,2530.5,2530.1,2.0]
["bitfinex","ETHUSD",1725287815780,3.95212,2530.3,2529.9,0.3978]
["bitfinex","ETHUSD",1725287815985,3.95178,2530.6,2530.1,2.0]
["bitfinex","ETHUSD",1725287816181,3.95176,2530.6,2530.2,0.07903227]
["bitfinex","ETHUSD",1725287816428,3.95229,2530.2,2529.8,2.0]
["bitfinex","ETHUSD",1725287816622,3.95169,2530.6,2530.2,2.0]
["bitfinex","ETHUSD",1725287816818,3.95148,2530.7,2530.3,0.27902955]
["bitfinex","ETHUSD",1725287817043,3.95121,2530.9,2530.3,0.07902955]
["bitfinex","ETHUSD",1725287817321,2.3064,2531.3,2530.5,2.0]
["bitfinex","ETHUSD",1725287817522,3.95116,2531.0,2530.6,0.07902072]
["bitfinex","ETHUSD",1725287817829,3.95117,2530.9,2530.5,2.0]
["bitfinex","ETHUSD",1725287818135,3.95117,2530.9,2530.5,2.0790211]
["bitfinex","ETHUSD",1725287818334,3.95132,2530.8,2530.2,5.0]
["bitfinex","ETHUSD",1725287818486,3.95183,2530.5,2530.2,3.0]
["bitfinex","ETHUSD",1725287818683,3.95162,2530.7,2530.1,2.0]
["bitfinex","ETHUSD",1725287818880,3.9513,2530.9,2530.0,0.07903111]
["bitfinex","ETHUSD",1725287819215,2.3064,2531.3,2530.0,0.07903111]
["bitfinex","ETHUSD",1725287819216,3.95135,2530.8,2530.1,2.0]
["bitfinex","ETHUSD",1725287819399,0.23064,2531.2,2530.2,0.07903109]
["bitfinex","ETHUSD",1725287819598,3.95197,2530.4,2529.9,3.0]
["bitfinex","ETHUSD",1725287819786,3.95144,2530.8,2530.1,2.0]
["bitfinex","ETHUSD",1725287820007,0.23064,2531.2,2530.1,2.0]
["bitfinex","ETHUSD",1725287820245,3.9518,2530.5,2530.1,2.07903735]
["bitfinex","ETHUSD",1725287820647,0.23064,2531.2,2530.1,2.07903735]
["bitfinex","ETHUSD",1725287820648,3.95136,2530.8,2530.2,0.20790374]
["bitfinex","ETHUSD",1725287820848,3.95136,2530.8,2530.2,7.23915109]
["bitfinex","ETHUSD",1725287821163,3.9514,2530.8,2530.2,3.0]
["bitfinex","ETHUSD",1725287821327,3.95174,2530.6,2530.0,3.0]
["bitfinex","ETHUSD",1725287821521,3.95174,2530.6,2529.4,15.668]
["bitfinex","ETHUSD",1725287821522,2.3342,2530.3,2529.0,2.0]
["bitfinex","ETHUSD",1725287821824,5.79961716,2530.5,2528.7,5.95445]
["bitfinex","ETHUSD",1725287821825,3.95364,2529.4,2528.7,5.95445]
["bitfinex","ETHUSD",1725287822156,9.75226716,2530.0,2528.3,5.9551]
["bitfinex","ETHUSD",1725287822475,2.3342,2528.8,2528.3,2.0]
["bitfinex","ETHUSD",1725287822759,3.95373,2529.3,2528.3,2.0]
["bitfinex","ETHUSD",1725287822760,6.28793,2529.3,2528.6,2.0]
["bitfinex","ETHUSD",1725287822908,6.28793,2529.3,2528.7,0.67455401]
["bitfinex","ETHUSD",1725287823251,3.95308,2529.7,2528.7,4.62902401]
["bitfinex","ETHUSD",1725287823252,3.95343,2529.5,2528.7,4.62902401]
["bitfinex","ETHUSD",1725287823449,3.95343,2529.5,2528.8,3.95442]
["bitfinex","ETHUSD",1725287823751,3.95335,2529.5,2529.0,2.0]
["bitfinex","ETHUSD",1725287823922,3.95335,2529.5,2529.1,0.0790663]
["bitfinex","ETHUSD",1725287824120,3.95335,2529.5,2528.7,3.9545]
["bitfinex","ETHUSD",1725287824121,3.95417,2529.0,2528.7,2.0]
["bitfinex","ETHUSD",1725287824566,3.95385,2529.2,2528.7,2.0]
["bitfinex","ETHUSD",1725287824710,3.95425,2529.0,2528.7,2.0]
["bitfinex","ETHUSD",1725287825053,3.9544,2528.9,2528.7,2.0]
["bitfinex","ETHUSD",1725287825721,0.63395,2529.6,2528.4,2.0]
["bitfinex","ETHUSD",1725287825907,3.9547,2528.7,2528.4,2.0]
["bitfinex","ETHUSD",1725287826114,3.95419,2529.0,2528.4,2.0]
["bitfinex","ETHUSD",1725287826311,3.9533,2529.6,2528.9,5.95428]
["bitfinex","ETHUSD",1725287826548,3.9535,2529.4,2529.0,0.07906588]
["bitfinex","ETHUSD",1725287826759,7.90715,2529.4,2529.0,0.07906588]
["bitfinex","ETHUSD",1725287826965,7.90713,2529.4,2528.9,2.0]
["bitfinex","ETHUSD",1725287827126,3.95364,2529.4,2528.8,3.07907286]
["bitfinex","ETHUSD",1725287827313,3.95366,2529.3,2528.8,0.07907286]
["bitfinex","ETHUSD",1725287827510,3.95366,2529.3,2528.8,3.07907286]
["bitfinex","ETHUSD",1725287827815,6.32191,2530.2,2528.8,3.07907286]
["bitfinex","ETHUSD",1725287827816,3.95326,2529.6,2528.9,2.0]
["bitfinex","ETHUSD",1725287828097,3.95321,2529.6,2529.0,0.07906523]
["bitfinex","ETHUSD",1725287828300,3.95377,2529.3,2528.9,2.07907286]
["bitfinex","ETHUSD",1725287828468,7.90622,2529.7,2529.0,3.95409]
["bitfinex","ETHUSD",1725287828676,7.90622,2529.7,2529.1,0.07906774]
["bitfinex","ETHUSD",1725287828677,3.95324,2529.6,2529.1,0.07906774]
["bitfinex","ETHUSD",1725287828869,3.95353,2529.4,2529.0,0.07906787]
["bitfinex","ETHUSD",1725287829476,7.90716,2529.4,2528.8,3.95431]
["bitfinex","ETHUSD",1725287829662,3.95369,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1725287829997,0.655906,2530.0,2528.9,3.0]
["bitfinex","ETHUSD",1725287829998,3.95388,2529.2,2528.9,3.0]
["bitfinex","ETHUSD",1725287830296,3.95413,2529.0,2528.6,2.3978]
["bitfinex","ETHUSD",1725287830463,3.95446,2528.8,2528.6,2.3978]
["bitfinex","ETHUSD",1725287830791,3.95446,2528.8,2528.6,2.0]
["bitfinex","ETHUSD",1725287830999,3.95446,2528.8,2528.7,0.037808]
["bitfinex","ETHUSD",1725287831358,7.90905,2528.8,2528.7,0.037808]
["bitfinex","ETHUSD",1725287831563,3.95446,2528.8,2528.7,0.037808]
["bitfinex","ETHUSD",1725287831797,3.95446,2528.8,2528.3,2.0]
["bitfinex","ETHUSD",1725287832305,3.95446,2528.8,2528.4,0.04076528]
["bitfinex","ETHUSD",1725287832475,7.90845,2529.0,2528.4,0.04076528]
["bitfinex","ETHUSD",1725287832679,3.9547,2528.7,2528.4,0.04076528]
["bitfinex","ETHUSD",1725287833258,3.95478,2528.6,2528.4,0.04076528]
["bitfinex","ETHUSD",1725287833465,3.9547,2528.7,2528.4,0.04076528]
["bitfinex","ETHUSD",1725287833665,3.95491,2528.5,2528.4,0.04076528]
["bitfinex","ETHUSD",1725287834121,7.90982,2528.5,2528.4,0.04076528]
["bitfinex","ETHUSD",1725287834267,14.27483,2528.5,2528.4,0.04076528]
["bitfinex","ETHUSD",1725287834466,3.95634,2527.6,2527.4,2.0]
["bitfinex","ETHUSD",1725287834765,3.95647,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1725287835251,3.95634,2527.6,2527.0,2.4425]
["bitfinex","ETHUSD",1725287835395,3.95558,2528.1,2526.7,3.95764]
["bitfinex","ETHUSD",1725287835396,3.9568,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1725287835692,3.9571,2527.1,2526.8,0.395764]
["bitfinex","ETHUSD",1725287835898,7.9143,2527.1,2526.8,0.395764]
["bitfinex","ETHUSD",1725287836071,3.9571,2527.1,2526.8,0.395764]
["bitfinex","ETHUSD",1725287836266,3.9571,2527.1,2526.7,0.07914021]
["bitfinex","ETHUSD",1725287836473,3.9571,2527.1,2526.5,5.95802]
["bitfinex","ETHUSD",1725287836474,3.95625,2527.7,2526.9,4.4425]
["bitfinex","ETHUSD",1725287836714,3.95632,2527.6,2527.0,4.48048773]
["bitfinex","ETHUSD",1725287836916,3.95632,2527.6,2527.0,8.43763773]
["bitfinex","ETHUSD",1725287837122,3.95625,2527.7,2527.1,3.9571]
["bitfinex","ETHUSD",1725287837417,3.95625,2527.7,2527.2,0.07912778]
["bitfinex","ETHUSD",1725287837767,3.95594,2527.9,2527.2,2.07912778]
["bitfinex","ETHUSD",1725287837968,3.95626,2527.7,2527.3,0.07912345]
["bitfinex","ETHUSD",1725287838228,3.95611,2527.8,2527.3,0.07912345]
["bitfinex","ETHUSD",1725287838399,6.60642,2528.3,2527.0,3.95724]
["bitfinex","ETHUSD",1725287838400,3.95642,2527.6,2527.0,3.95724]
["bitfinex","ETHUSD",1725287838569,3.9565,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725287838769,3.9565,2527.5,2527.1,0.03696376]
["bitfinex","ETHUSD",1725287839121,3.95679,2527.3,2527.1,0.03696376]
["bitfinex","ETHUSD",1725287839279,3.9563,2527.7,2527.1,0.03696376]
["bitfinex","ETHUSD",1725287839611,3.95604,2527.8,2527.3,3.95666]
["bitfinex","ETHUSD",1725287839821,3.95604,2527.8,2527.4,0.07912346]
["bitfinex","ETHUSD",1725287840121,3.95546,2528.2,2527.4,0.11604473]
["bitfinex","ETHUSD",1725287840276,3.95514,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1725287840631,3.95431,2528.9,2528.2,5.95529]
["bitfinex","ETHUSD",1725287840916,2.3115,2529.3,2528.2,5.95529]
["bitfinex","ETHUSD",1725287840917,3.95475,2528.6,2528.3,0.07909368]
["bitfinex","ETHUSD",1725287841212,3.95424,2529.0,2528.3,4.07099834]
["bitfinex","ETHUSD",1725287841368,6.26519,2529.3,2528.3,0.11588834]
["bitfinex","ETHUSD",1725287841567,3.95433,2528.9,2528.3,4.07109834]
["bitfinex","ETHUSD",1725287841776,3.95446,2528.8,2528.3,0.11588834]
["bitfinex","ETHUSD",1725287842417,3.95468,2528.7,2528.3,0.03679386]
["bitfinex","ETHUSD",1725287842787,3.95468,2528.7,2528.2,0.07910292]
["bitfinex","ETHUSD",1725287843004,3.95468,2528.7,2528.4,0.03677971]
["bitfinex","ETHUSD",1725287843313,3.95468,2528.7,2528.1,6.95545]
["bitfinex","ETHUSD",1725287843314,3.95492,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1725287843627,3.95517,2528.4,2527.9,5.0]
["bitfinex","ETHUSD",1725287843924,3.95524,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1725287844129,3.95516,2528.4,2527.8,3.95598]
["bitfinex","ETHUSD",1725287844275,3.95516,2528.4,2527.9,3.0]
["bitfinex","ETHUSD",1725287844478,3.95516,2528.4,2527.7,3.0]
["bitfinex","ETHUSD",1725287844479,3.95539,2528.2,2527.7,3.0]
["bitfinex","ETHUSD",1725287844709,3.95571,2528.0,2527.4,3.95651]
["bitfinex","ETHUSD",1725287844907,3.95539,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1725287845078,3.95539,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1725287845291,3.95555,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1725287845624,3.95569,2528.0,2527.4,8.53281172]
["bitfinex","ETHUSD",1725287845824,3.95569,2528.0,2527.4,8.53278172]
["bitfinex","ETHUSD",1725287845975,3.95569,2528.0,2527.5,3.95643]
["bitfinex","ETHUSD",1725287846174,2.2551,2528.6,2527.5,3.95643]
["bitfinex","ETHUSD",1725287846175,3.95524,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1725287846606,3.95513,2528.4,2527.6,5.95627]
["bitfinex","ETHUSD",1725287846812,3.95541,2528.2,2527.6,5.9562]
["bitfinex","ETHUSD",1725287846995,3.95568,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1725287847428,3.95571,2528.0,2527.5,1.49084717]
["bitfinex","ETHUSD",1725287848093,7.91151,2528.0,2527.5,1.49084717]
["bitfinex","ETHUSD",1725287848298,3.95571,2528.0,2527.5,1.49084717]
["bitfinex","ETHUSD",1725287848854,3.9551,2528.4,2527.0,9.776]
["bitfinex","ETHUSD",1725287849001,3.95665,2527.4,2527.0,2.3978]
["bitfinex","ETHUSD",1725287850012,3.95642,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1725287850328,3.95642,2527.6,2526.8,2.4853]
["bitfinex","ETHUSD",1725287850329,3.95579,2528.0,2527.3,5.95678]
["bitfinex","ETHUSD",1725287850534,3.95602,2527.8,2527.3,5.95671]
["bitfinex","ETHUSD",1725287850854,7.91097,2528.2,2527.6,3.95631]
["bitfinex","ETHUSD",1725287851151,7.91097,2528.2,2527.4,0.07911991]
["bitfinex","ETHUSD",1725287851152,3.95584,2528.0,2527.4,0.67479091]
["bitfinex","ETHUSD",1725287851317,3.95591,2527.9,2527.4,0.07911991]
["bitfinex","ETHUSD",1725287851519,3.95556,2528.1,2527.5,3.95634]
["bitfinex","ETHUSD",1725287851726,3.95571,2528.0,2527.5,3.95634]
["bitfinex","ETHUSD",1725287851924,3.95546,2528.2,2527.5,3.95634]
["bitfinex","ETHUSD",1725287852233,3.95571,2528.0,2527.5,3.95634]
["bitfinex","ETHUSD",1725287852433,3.95601,2527.8,2527.4,0.07911944]
["bitfinex","ETHUSD",1725287852777,3.95571,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1725287853059,2.2896,2528.7,2527.5,3.95644]
["bitfinex","ETHUSD",1725287853060,3.95517,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1725287853239,3.95517,2528.4,2527.8,4.03503223]
["bitfinex","ETHUSD",1725287853416,3.95539,2528.2,2527.8,0.07911223]
["bitfinex","ETHUSD",1725287853611,3.95539,2528.2,2527.6,2.0]
["bitfinex","ETHUSD",1725287853612,3.95555,2528.1,2527.6,2.0]
["bitfinex","ETHUSD",1725287853828,3.95594,2527.9,2527.3,5.95668]
["bitfinex","ETHUSD",1725287854157,3.95594,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1725287854368,3.95609,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1725287854713,3.95618,2527.7,2527.4,3.0]
["bitfinex","ETHUSD",1725287854912,3.95618,2527.7,2527.3,2.0]
["bitfinex","ETHUSD",1725287855115,7.9125,2527.7,2527.2,3.3967]
["bitfinex","ETHUSD",1725287855327,7.9125,2527.7,2526.7,5.95768]
["bitfinex","ETHUSD",1725287855328,3.14985,2527.7,2526.7,5.95768]
["bitfinex","ETHUSD",1725287855544,3.14985,2527.7,2526.7,5.95763]
["bitfinex","ETHUSD",1725287855545,3.95654,2527.5,2526.7,5.95763]
["bitfinex","ETHUSD",1725287855857,3.95735,2527.0,2526.6,0.0791382]
["bitfinex","ETHUSD",1725287856061,3.95735,2527.0,2526.5,6.45442]
["bitfinex","ETHUSD",1725287856226,3.95745,2526.9,2526.4,2.0]
["bitfinex","ETHUSD",1725287856439,3.95781,2526.7,2526.4,2.0]
["bitfinex","ETHUSD",1725287856828,3.95713,2527.1,2526.1,2.4964]
["bitfinex","ETHUSD",1725287857031,3.95713,2527.1,2525.9,5.95897]
["bitfinex","ETHUSD",1725287857032,3.9582,2526.4,2525.9,5.95897]
["bitfinex","ETHUSD",1725287857232,7.9165,2526.4,2525.9,2.0]
["bitfinex","ETHUSD",1725287857463,3.9582,2526.4,2526.0,0.3967]
["bitfinex","ETHUSD",1725287858197,3.9582,2526.4,2526.1,0.3967]
["bitfinex","ETHUSD",1725287858198,3.95844,2526.3,2526.1,0.3967]
["bitfinex","ETHUSD",1725287858942,3.95851,2526.2,2526.1,0.3967]
["bitfinex","ETHUSD",1725287859185,3.95844,2526.3,2526.1,0.3967]
["bitfinex","ETHUSD",1725287859395,3.95775,2526.7,2526.1,0.3967]
["bitfinex","ETHUSD",1725287859563,7.91625,2526.5,2526.1,0.3967]
["bitfinex","ETHUSD",1725287859760,3.95835,2526.4,2526.1,0.3967]
["bitfinex","ETHUSD",1725287860085,3.95892,2526.0,2525.6,9.784]
["bitfinex","ETHUSD",1725287860392,3.9587,2526.1,2525.6,2.0]
["bitfinex","ETHUSD",1725287860683,3.95844,2526.3,2525.7,4.03846688]
["bitfinex","ETHUSD",1725287860850,6.22723,2526.5,2525.8,3.9591]
["bitfinex","ETHUSD",1725287860851,3.95832,2526.4,2525.8,3.9591]
["bitfinex","ETHUSD",1725287861050,3.95838,2526.3,2525.8,0.07917186]
["bitfinex","ETHUSD",1725287861281,3.95838,2526.3,2525.6,2.0]
["bitfinex","ETHUSD",1725287861492,2.2691,2526.5,2525.6,3.0]
["bitfinex","ETHUSD",1725287861493,3.95896,2526.0,2525.6,3.0]
["bitfinex","ETHUSD",1725287861656,3.95907,2525.9,2525.4,3.0]
["bitfinex","ETHUSD",1725287861856,3.95928,2525.8,2525.1,8.317]
["bitfinex","ETHUSD",1725287862074,3.95962,2525.5,2525.1,1.4284]
["bitfinex","ETHUSD",1725287862283,3.95962,2525.5,2525.1,0.3967]
["bitfinex","ETHUSD",1725287862442,3.95962,2525.5,2524.7,3.96076]
["bitfinex","ETHUSD",1725287862443,3.95995,2525.3,2524.9,0.3967]
["bitfinex","ETHUSD",1725287862649,3.95968,2525.5,2524.9,2.3967]
["bitfinex","ETHUSD",1725287862851,3.95968,2525.5,2524.9,0.63637]
["bitfinex","ETHUSD",1725287863089,3.95994,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1725287863388,3.95994,2525.3,2524.0,1.05270672]
["bitfinex","ETHUSD",1725287863389,3.9605,2525.0,2524.3,2.0]
["bitfinex","ETHUSD",1725287863588,3.9605,2525.0,2524.4,0.07921302]
["bitfinex","ETHUSD",1725287863743,3.9605,2525.0,2524.5,3.96111]
["bitfinex","ETHUSD",1725287864096,3.9605,2525.0,2524.3,5.96139]
["bitfinex","ETHUSD",1725287864274,7.92033,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1725287864476,3.96041,2525.0,2524.4,0.07921302]
["bitfinex","ETHUSD",1725287864789,3.96033,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1725287865458,3.96033,2525.1,2524.5,3.96106]
["bitfinex","ETHUSD",1725287865861,3.96033,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1725287866060,7.92005,2525.3,2524.6,3.96093]
["bitfinex","ETHUSD",1725287866361,3.96008,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1725287866877,8.7516322,2525.3,2524.5,0.079213]
["bitfinex","ETHUSD",1725287867042,3.95826,2526.4,2524.5,0.079213]
["bitfinex","ETHUSD",1725287867043,3.95969,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1725287867250,3.95913,2525.9,2525.3,3.95978]
["bitfinex","ETHUSD",1725287867449,3.95913,2525.9,2524.5,4.3578]
["bitfinex","ETHUSD",1725287867450,3.96044,2525.0,2524.5,4.3578]
["bitfinex","ETHUSD",1725287867676,0.395885,2525.9,2524.8,3.9606]
["bitfinex","ETHUSD",1725287867677,3.95983,2525.4,2524.8,3.9606]
["bitfinex","ETHUSD",1725287867893,3.95997,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1725287868048,3.95997,2525.3,2524.7,0.07920204]
["bitfinex","ETHUSD",1725287868258,3.96033,2525.1,2524.6,3.0]
["bitfinex","ETHUSD",1725287868490,3.96033,2525.1,2524.6,6.96101]
["bitfinex","ETHUSD",1725287868676,3.96033,2525.1,2524.6,3.0]
["bitfinex","ETHUSD",1725287868886,0.4355065,2525.7,2524.6,3.0]
["bitfinex","ETHUSD",1725287868887,0.4355065,2525.7,2524.7,2.0]
["bitfinex","ETHUSD",1725287869051,0.4355065,2525.7,2525.2,3.96003]
["bitfinex","ETHUSD",1725287869052,3.95937,2525.7,2525.2,3.96003]
["bitfinex","ETHUSD",1725287869268,3.95937,2525.7,2525.2,4.00703436]
["bitfinex","ETHUSD",1725287869467,3.95909,2525.9,2525.2,0.07919211]
["bitfinex","ETHUSD",1725287869468,7.91819,2525.9,2525.2,0.07919211]
["bitfinex","ETHUSD",1725287869667,4.592419,2525.8,2525.3,3.99546277]
["bitfinex","ETHUSD",1725287869900,3.95931,2525.7,2525.3,0.03556277]
["bitfinex","ETHUSD",1725287870083,4.8144699,2525.7,2525.3,0.03556277]
["bitfinex","ETHUSD",1725287870281,4.8144699,2525.7,2525.3,3.95988]
["bitfinex","ETHUSD",1725287870282,0.8551599,2525.7,2525.3,3.95988]
["bitfinex","ETHUSD",1725287870464,6.958,2526.6,2525.0,2.0]
["bitfinex","ETHUSD",1725287870465,3.95876,2526.1,2525.4,4.07946244]
["bitfinex","ETHUSD",1725287870676,3.95892,2526.0,2525.4,8.03914244]
["bitfinex","ETHUSD",1725287870876,3.95892,2526.0,2525.4,4.07946244]
["bitfinex","ETHUSD",1725287871099,0.395876,2526.1,2525.4,0.11980244]
["bitfinex","ETHUSD",1725287871300,3.95845,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1725287871634,3.95845,2526.3,2525.9,0.04053264]
["bitfinex","ETHUSD",1725287871837,3.9586,2526.2,2525.7,0.0791752]
["bitfinex","ETHUSD",1725287871979,3.95845,2526.3,2526.0,0.04051846]
["bitfinex","ETHUSD",1725287872326,3.95845,2526.3,2525.7,4.0384452]
["bitfinex","ETHUSD",1725287872619,3.95845,2526.3,2525.7,0.0791752]
["bitfinex","ETHUSD",1725287872620,3.95862,2526.2,2525.7,0.0791752]
["bitfinex","ETHUSD",1725287872783,4.354295,2526.3,2525.8,0.04054682]
["bitfinex","ETHUSD",1725287872984,3.95845,2526.3,2525.8,4.03830277]
["bitfinex","ETHUSD",1725287873187,3.95845,2526.3,2525.9,0.04053264]
["bitfinex","ETHUSD",1725287873515,0.547417,2526.7,2525.9,0.04053264]
["bitfinex","ETHUSD",1725287873733,0.547417,2526.7,2526.4,3.95804]
["bitfinex","ETHUSD",1725287874021,0.547417,2526.7,2526.5,3.99845759]
["bitfinex","ETHUSD",1725287874172,0.547417,2526.7,2526.5,0.04044759]
["bitfinex","ETHUSD",1725287874375,0.547417,2526.7,2526.0,0.3967]
["bitfinex","ETHUSD",1725287874376,3.95788,2526.6,2526.0,4.35543]
["bitfinex","ETHUSD",1725287874575,0.547417,2526.7,2526.3,2.0]
["bitfinex","ETHUSD",1725287875214,0.547417,2526.7,2526.1,7.35529]
["bitfinex","ETHUSD",1725287875575,3.9579,2526.6,2526.1,7.35525]
["bitfinex","ETHUSD",1725287875783,4.4084417,2526.6,2526.1,3.3967]
["bitfinex","ETHUSD",1725287876120,3.95791,2526.6,2526.2,3.0]
["bitfinex","ETHUSD",1725287876305,4.505237,2526.7,2526.1,0.3967]
["bitfinex","ETHUSD",1725287876306,7.91622,2526.5,2526.1,0.3967]
["bitfinex","ETHUSD",1725287876485,3.95806,2526.5,2526.1,0.3967]
["bitfinex","ETHUSD",1725287876703,8.463057,2526.7,2526.1,0.3967]
["bitfinex","ETHUSD",1725287877035,4.505207,2526.7,2526.1,4.35525]
["bitfinex","ETHUSD",1725287877208,4.505207,2526.7,2526.2,3.0]
["bitfinex","ETHUSD",1725287877939,0.547417,2526.7,2526.2,6.95844]
["bitfinex","ETHUSD",1725287878351,0.547417,2526.7,2526.3,3.95826]
["bitfinex","ETHUSD",1725287878842,0.547417,2526.7,2526.2,6.95844]
["bitfinex","ETHUSD",1725287879239,4.505157,2526.7,2526.2,6.95843]
["bitfinex","ETHUSD",1725287879611,0.547417,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1725287880135,0.547417,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725287880735,0.547417,2526.7,2526.2,3.0]
["bitfinex","ETHUSD",1725287880995,0.547417,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1725287880996,4.505247,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1725287881221,4.505247,2526.7,2526.1,2.3967]
["bitfinex","ETHUSD",1725287881529,4.505247,2526.7,2526.1,5.3967]
["bitfinex","ETHUSD",1725287881726,3.95789,2526.6,2526.1,9.35527]
["bitfinex","ETHUSD",1725287882040,3.95832,2526.4,2526.1,3.3967]
["bitfinex","ETHUSD",1725287882340,3.95838,2526.3,2526.1,0.3967]
["bitfinex","ETHUSD",1725287882534,3.95838,2526.3,2525.8,4.7829]
["bitfinex","ETHUSD",1725287882535,3.95845,2526.3,2525.8,4.7829]
["bitfinex","ETHUSD",1725287882746,3.95808,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1725287882946,3.95802,2526.6,2526.0,7.9175]
["bitfinex","ETHUSD",1725287883100,3.95828,2526.4,2525.8,13.17921]
["bitfinex","ETHUSD",1725287883302,3.95837,2526.3,2525.6,4.35607]
["bitfinex","ETHUSD",1725287883496,3.95837,2526.3,2525.8,0.3967]
["bitfinex","ETHUSD",1725287883700,3.95837,2526.3,2525.8,4.35576]
["bitfinex","ETHUSD",1725287883946,3.95837,2526.3,2525.9,3.03813862]
["bitfinex","ETHUSD",1725287884268,3.95827,2526.4,2525.9,8.99707862]
["bitfinex","ETHUSD",1725287884550,0.79164,2526.3,2525.9,0.03813862]
["bitfinex","ETHUSD",1725287884698,2.4703,2526.4,2525.9,0.03813862]
["bitfinex","ETHUSD",1725287884699,3.95882,2526.0,2525.9,0.03813862]
["bitfinex","ETHUSD",1725287885052,3.95904,2525.9,2525.3,23.74]
["bitfinex","ETHUSD",1725287885200,3.95946,2525.6,2525.3,3.95]
["bitfinex","ETHUSD",1725287885397,3.95963,2525.5,2525.2,0.3967]
["bitfinex","ETHUSD",1725287885612,4.601312,2526.3,2525.7,3.95925]
["bitfinex","ETHUSD",1725287885851,0.547417,2526.7,2525.7,3.95925]
["bitfinex","ETHUSD",1725287885852,4.505267,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1725287886023,4.505247,2526.7,2526.3,0.07915886]
["bitfinex","ETHUSD",1725287886222,3.95805,2526.5,2525.9,19.79]
["bitfinex","ETHUSD",1725287886450,3.95846,2526.3,2525.9,19.79]
["bitfinex","ETHUSD",1725287886623,3.9582,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1725287887024,3.95852,2526.2,2526.0,3.0]
["bitfinex","ETHUSD",1725287887337,3.95852,2526.2,2525.9,19.79]
["bitfinex","ETHUSD",1725287887540,3.95867,2526.1,2525.9,19.79]
["bitfinex","ETHUSD",1725287887756,3.95867,2526.1,2525.6,6.37864]
["bitfinex","ETHUSD",1725287888149,3.95867,2526.1,2525.5,19.79]
["bitfinex","ETHUSD",1725287888349,3.95908,2525.9,2525.5,21.79]
["bitfinex","ETHUSD",1725287888555,3.95908,2525.9,2525.5,2.0]
["bitfinex","ETHUSD",1725287889131,2.4077,2527.1,2525.9,2.0]
["bitfinex","ETHUSD",1725287889381,3.95751,2526.9,2526.2,2.0]
["bitfinex","ETHUSD",1725287889562,4.505167,2526.7,2526.2,5.95841]
["bitfinex","ETHUSD",1725287889874,0.547417,2526.7,2526.2,5.95841]
["bitfinex","ETHUSD",1725287890171,0.547417,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1725287890545,0.547417,2526.7,2526.1,0.3967]
["bitfinex","ETHUSD",1725287890748,0.547417,2526.7,2526.0,22.79]
["bitfinex","ETHUSD",1725287891277,3.95867,2526.1,2526.0,3.0]
["bitfinex","ETHUSD",1725287891577,3.95867,2526.1,2525.5,5.0]
["bitfinex","ETHUSD",1725287891801,3.95883,2526.0,2525.5,5.0]
["bitfinex","ETHUSD",1725287891989,6.44968,2526.5,2525.7,3.95929]
["bitfinex","ETHUSD",1725287891990,7.91691,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1725287892286,3.95843,2526.3,2525.8,3.0]
["bitfinex","ETHUSD",1725287892632,3.95829,2526.4,2525.8,3.0]
["bitfinex","ETHUSD",1725287892843,7.91684,2526.3,2525.8,3.0]
["bitfinex","ETHUSD",1725287893045,3.95812,2526.5,2525.8,3.0]
["bitfinex","ETHUSD",1725287893276,0.547417,2526.7,2526.0,3.95881]
["bitfinex","ETHUSD",1725287893277,3.95792,2526.6,2526.0,3.95881]
["bitfinex","ETHUSD",1725287893487,4.505187,2526.7,2526.1,7.03769174]
["bitfinex","ETHUSD",1725287893647,3.9579,2526.6,2526.1,6.95853]
["bitfinex","ETHUSD",1725287893847,3.95807,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725287894085,3.9582,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1725287894380,3.95846,2526.3,2526.0,3.0]
["bitfinex","ETHUSD",1725287894694,3.95823,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1725287894988,3.95849,2526.3,2526.0,3.0]
["bitfinex","ETHUSD",1725287895280,3.95823,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1725287895479,3.95791,2526.6,2526.0,8.95882]
["bitfinex","ETHUSD",1725287895689,0.547417,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1725287895840,4.505157,2526.7,2526.1,0.07916116]
["bitfinex","ETHUSD",1725287896172,0.547417,2526.7,2526.3,3.9582]
["bitfinex","ETHUSD",1725287896369,0.547417,2526.7,2526.4,0.07915488]
["bitfinex","ETHUSD",1725287896870,3.95798,2526.6,2526.0,13.98812291]
["bitfinex","ETHUSD",1725287897190,3.95798,2526.6,2526.0,9.26499]
["bitfinex","ETHUSD",1725287897481,3.95798,2526.6,2526.0,5.3063]
["bitfinex","ETHUSD",1725287897689,4.4085197,2526.6,2526.0,3.0]
["bitfinex","ETHUSD",1725287897890,3.95836,2526.3,2526.0,3.0]
["bitfinex","ETHUSD",1725287898177,3.95833,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1725287898379,4.4085097,2526.6,2526.0,3.0]
["bitfinex","ETHUSD",1725287898581,7.91595,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1725287898783,3.95835,2526.3,2526.0,3.0]
["bitfinex","ETHUSD",1725287899245,7.91632,2526.5,2526.0,3.0]
["bitfinex","ETHUSD",1725287899758,3.95814,2526.5,2526.0,3.0]
["bitfinex","ETHUSD",1725287900268,3.9582,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1725287900788,0.791634,2526.4,2525.6,2.703]
["bitfinex","ETHUSD",1725287900955,3.9583,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1725287901147,3.95798,2526.6,2525.6,4.35607]
["bitfinex","ETHUSD",1725287901350,3.95866,2526.2,2525.6,4.35607]
["bitfinex","ETHUSD",1725287901570,3.95871,2526.1,2525.6,4.35607]
["bitfinex","ETHUSD",1725287902086,3.95871,2526.1,2525.7,3.0]
["bitfinex","ETHUSD",1725287902446,3.95907,2525.9,2525.7,3.0]
["bitfinex","ETHUSD",1725287902649,3.9582,2526.4,2525.2,6.2431]
["bitfinex","ETHUSD",1725287902650,3.95937,2525.7,2525.2,6.2431]
["bitfinex","ETHUSD",1725287902846,3.95937,2525.7,2525.1,5.96015]
["bitfinex","ETHUSD",1725287903096,3.95937,2525.7,2525.0,7.788]
["bitfinex","ETHUSD",1725287903097,3.95793,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1725287903344,3.95832,2526.4,2525.8,5.95899]
["bitfinex","ETHUSD",1725287903586,8.708236,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1725287903753,3.95828,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1725287903961,3.95828,2526.4,2525.7,3.95915]
["bitfinex","ETHUSD",1725287904159,3.95828,2526.4,2525.9,3.0]
["bitfinex","ETHUSD",1725287904359,3.95798,2526.6,2526.0,4.03798141]
["bitfinex","ETHUSD",1725287904566,3.9582,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1725287904761,3.9582,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1725287905090,7.91625,2526.5,2526.0,3.0]
["bitfinex","ETHUSD",1725287905318,3.9579,2526.6,2526.0,3.0]
["bitfinex","ETHUSD",1725287905447,3.95806,2526.5,2526.0,3.0]
["bitfinex","ETHUSD",1725287905648,4.505227,2526.7,2526.0,3.07916675]
["bitfinex","ETHUSD",1725287905953,3.95813,2526.5,2526.0,3.07916675]
["bitfinex","ETHUSD",1725287906456,3.95813,2526.5,2526.0,3.0]
["bitfinex","ETHUSD",1725287906861,0.4505547,2526.5,2526.0,3.0]
["bitfinex","ETHUSD",1725287907066,0.4505547,2526.5,2525.8,3.0]
["bitfinex","ETHUSD",1725287907067,3.95851,2526.2,2525.8,3.0]
["bitfinex","ETHUSD",1725287907273,3.95831,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1725287907478,7.91661,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1725287907764,4.749951,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1725287907963,3.95829,2526.4,2525.9,3.95884]
["bitfinex","ETHUSD",1725287908207,3.95812,2526.5,2526.0,3.07917113]
["bitfinex","ETHUSD",1725287908496,3.95812,2526.5,2526.0,3.0]
["bitfinex","ETHUSD",1725287908883,3.9582,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1725287909402,8.3665497,2526.6,2526.0,6.95882]
["bitfinex","ETHUSD",1725287909611,3.95806,2526.5,2526.0,7.03798735]
["bitfinex","ETHUSD",1725287909982,0.4505397,2526.6,2526.0,3.0]
["bitfinex","ETHUSD",1725287910303,0.4505397,2526.6,2525.7,3.3967]
["bitfinex","ETHUSD",1725287910304,7.91742,2526.1,2525.7,3.3967]
["bitfinex","ETHUSD",1725287910505,3.95893,2526.0,2525.7,3.3967]
["bitfinex","ETHUSD",1725287910718,0.547417,2526.7,2525.3,0.3967]
["bitfinex","ETHUSD",1725287910719,3.95902,2525.9,2525.3,0.3967]
["bitfinex","ETHUSD",1725287910878,4.57925131,2525.9,2525.3,0.3967]
["bitfinex","ETHUSD",1725287911077,3.95875,2526.1,2525.4,3.95976]
["bitfinex","ETHUSD",1725287911265,2.31,2526.3,2525.3,0.3967]
["bitfinex","ETHUSD",1725287911465,3.95848,2526.3,2525.6,5.95933]
["bitfinex","ETHUSD",1725287911690,4.18948,2526.3,2525.6,5.95933]
["bitfinex","ETHUSD",1725287911908,4.18948,2526.3,2525.7,0.07917486]
["bitfinex","ETHUSD",1725287912104,4.505147,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1725287912309,4.505147,2526.7,2526.2,7.91685]
["bitfinex","ETHUSD",1725287912524,0.4505147,2526.6,2526.2,3.95841]
["bitfinex","ETHUSD",1725287913307,0.547417,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1725287913674,0.547417,2526.7,2526.3,6.95835]
["bitfinex","ETHUSD",1725287913882,0.547417,2526.7,2526.3,7.03751241]
["bitfinex","ETHUSD",1725287914088,0.547417,2526.7,2526.4,3.95811]
["bitfinex","ETHUSD",1725287914294,0.547417,2526.7,2526.4,4.03726475]
["bitfinex","ETHUSD",1725287915274,0.547417,2526.7,2526.4,7.99533475]
["bitfinex","ETHUSD",1725287915584,0.547417,2526.7,2526.4,4.03722475]
["bitfinex","ETHUSD",1725287915986,0.547417,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1725287916194,0.547417,2526.7,2526.1,3.0]
["bitfinex","ETHUSD",1725287916195,3.95812,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725287916585,3.95837,2526.3,2525.8,6.35572]
["bitfinex","ETHUSD",1725287916915,3.95837,2526.3,2525.8,6.35583]
["bitfinex","ETHUSD",1725287917117,3.95851,2526.2,2525.8,6.35573]
["bitfinex","ETHUSD",1725287917319,3.95851,2526.2,2525.8,2.3967]
["bitfinex","ETHUSD",1725287917527,3.95867,2526.1,2525.8,2.3967]
["bitfinex","ETHUSD",1725287917817,4.3937882,2526.3,2525.8,0.3967]
["bitfinex","ETHUSD",1725287917986,3.95837,2526.3,2525.8,4.35583]
["bitfinex","ETHUSD",1725287918190,3.95823,2526.4,2525.9,6.95888]
["bitfinex","ETHUSD",1725287918394,3.95838,2526.3,2525.9,3.0]
["bitfinex","ETHUSD",1725287918781,0.4505567,2526.5,2525.9,3.0]
["bitfinex","ETHUSD",1725287918979,3.95884,2526.0,2525.7,3.0]
["bitfinex","ETHUSD",1725287919219,3.9586,2526.2,2525.6,6.9593]
["bitfinex","ETHUSD",1725287919519,3.95883,2526.0,2525.6,6.9593]
["bitfinex","ETHUSD",1725287919707,4.354463,2526.2,2525.6,6.9593]
["bitfinex","ETHUSD",1725287919708,0.547417,2526.7,2525.8,3.9591]
["bitfinex","ETHUSD",1725287920078,3.95851,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1725287920499,3.95851,2526.2,2525.6,8.9593]
["bitfinex","ETHUSD",1725287921175,3.95809,2526.5,2525.6,5.0]
["bitfinex","ETHUSD",1725287921380,7.91751,2526.1,2525.6,5.0]
["bitfinex","ETHUSD",1725287921680,3.95875,2526.1,2525.6,8.95936]
["bitfinex","ETHUSD",1725287921885,3.95851,2526.3,2525.7,0.07917897]
["bitfinex","ETHUSD",1725287922089,3.9586,2526.2,2525.7,0.07917897]
["bitfinex","ETHUSD",1725287922294,3.9586,2526.2,2525.7,4.03845897]
["bitfinex","ETHUSD",1725287922485,0.395846,2526.3,2525.8,4.03829518]
["bitfinex","ETHUSD",1725287922741,3.95837,2526.3,2525.8,4.03821518]
["bitfinex","ETHUSD",1725287922903,0.4354106,2526.3,2525.8,4.03821518]
["bitfinex","ETHUSD",1725287923302,0.4354106,2526.3,2525.8,4.03819518]
["bitfinex","ETHUSD",1725287923641,3.95826,2526.4,2525.8,4.03817518]
["bitfinex","ETHUSD",1725287923932,3.95806,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1725287924139,3.95806,2526.5,2525.8,4.03817518]
["bitfinex","ETHUSD",1725287924140,3.95825,2526.4,2525.8,4.03817518]
["bitfinex","ETHUSD",1725287924299,4.79493267,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1725287924494,0.83668267,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1725287924838,3.95846,2526.3,2525.8,3.95898]
["bitfinex","ETHUSD",1725287924997,3.95852,2526.2,2525.8,3.95898]
["bitfinex","ETHUSD",1725287925339,3.9587,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725287925840,3.9587,2526.1,2525.6,6.95932]
["bitfinex","ETHUSD",1725287926210,3.95815,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1725287926390,3.95822,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1725287926591,3.95837,2526.3,2525.9,3.95886]
["bitfinex","ETHUSD",1725287926919,3.95875,2526.1,2525.6,6.95945]
["bitfinex","ETHUSD",1725287927105,3.95875,2526.1,2525.1,0.796]
["bitfinex","ETHUSD",1725287927106,3.9597,2525.5,2525.1,21.44414548]
["bitfinex","ETHUSD",1725287927316,3.9597,2525.5,2524.9,6.01131548]
["bitfinex","ETHUSD",1725287927497,3.9597,2525.5,2524.7,0.36903617]
["bitfinex","ETHUSD",1725287927498,3.96036,2525.1,2524.7,0.36903617]
["bitfinex","ETHUSD",1725287927843,3.96071,2524.8,2524.3,10.45687409]
["bitfinex","ETHUSD",1725287928030,3.96071,2524.8,2524.3,6.33052861]
["bitfinex","ETHUSD",1725287928231,3.96064,2524.9,2524.3,9.92277]
["bitfinex","ETHUSD",1725287928398,3.96064,2524.9,2524.3,5.96137]
["bitfinex","ETHUSD",1725287928593,3.96032,2525.1,2524.3,9.12533906]
["bitfinex","ETHUSD",1725287928806,3.96032,2525.1,2524.5,8.59189514]
["bitfinex","ETHUSD",1725287928807,3.96024,2525.1,2524.5,8.59189514]
["bitfinex","ETHUSD",1725287929015,3.96003,2525.3,2524.6,3.0]
["bitfinex","ETHUSD",1725287929219,3.96058,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1725287929440,3.9608,2524.8,2524.2,24.42087514]
["bitfinex","ETHUSD",1725287929638,3.96102,2524.6,2524.2,24.42087514]
["bitfinex","ETHUSD",1725287929820,7.92213,2524.6,2524.2,20.1867]
["bitfinex","ETHUSD",1725287930018,3.96128,2524.5,2524.2,20.1867]
["bitfinex","ETHUSD",1725287930221,3.96128,2524.5,2524.2,19.79]
["bitfinex","ETHUSD",1725287930504,3.96102,2524.6,2524.2,19.79]
["bitfinex","ETHUSD",1725287930810,3.9608,2524.8,2524.2,19.79]
["bitfinex","ETHUSD",1725287930811,3.96087,2524.7,2524.2,19.79]
["bitfinex","ETHUSD",1725287931005,3.96015,2525.2,2524.4,3.9612]
["bitfinex","ETHUSD",1725287931006,3.96048,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1725287931320,3.9601,2525.2,2524.5,4.04024517]
["bitfinex","ETHUSD",1725287931321,3.96011,2525.2,2524.5,4.04024517]
["bitfinex","ETHUSD",1725287931517,3.95986,2525.4,2524.8,3.9607]
["bitfinex","ETHUSD",1725287931946,3.96017,2525.2,2524.6,3.0]
["bitfinex","ETHUSD",1725287932131,7.91974,2525.4,2524.8,3.96069]
["bitfinex","ETHUSD",1725287932456,6.37734,2525.6,2525.0,3.96034]
["bitfinex","ETHUSD",1725287932659,6.37734,2525.6,2524.8,5.9606]
["bitfinex","ETHUSD",1725287932821,3.95977,2525.4,2524.8,8.89293034]
["bitfinex","ETHUSD",1725287933021,3.95977,2525.4,2524.8,10.89293034]
["bitfinex","ETHUSD",1725287933248,3.95977,2525.4,2524.8,6.93232034]
["bitfinex","ETHUSD",1725287933447,3.96019,2525.2,2524.6,9.3019]
["bitfinex","ETHUSD",1725287933679,3.96019,2525.2,2524.6,3.0]
["bitfinex","ETHUSD",1725287933884,3.96028,2525.1,2524.6,6.96101]
["bitfinex","ETHUSD",1725287934186,3.96041,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1725287934334,3.96041,2525.0,2524.5,5.0]
["bitfinex","ETHUSD",1725287935168,3.96101,2524.7,2524.4,3.0]
["bitfinex","ETHUSD",1725287935348,7.92202,2524.7,2524.1,4.35847]
["bitfinex","ETHUSD",1725287935569,3.96102,2524.6,2524.2,3.0]
["bitfinex","ETHUSD",1725287936387,3.96034,2525.1,2524.3,0.07922552]
["bitfinex","ETHUSD",1725287936592,3.96032,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1725287936894,2.2808,2525.4,2524.4,3.96119]
["bitfinex","ETHUSD",1725287936895,7.92123,2524.9,2524.4,3.96119]
["bitfinex","ETHUSD",1725287937051,3.96091,2524.7,2524.2,5.0]
["bitfinex","ETHUSD",1725287937247,7.92134,2524.9,2524.3,3.96148]
["bitfinex","ETHUSD",1725287937456,3.96073,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1725287937799,3.96073,2524.8,2524.2,9.92306]
["bitfinex","ETHUSD",1725287938086,3.96073,2524.8,2524.3,3.0]
["bitfinex","ETHUSD",1725287938289,7.92133,2524.9,2524.3,6.96147]
["bitfinex","ETHUSD",1725287939092,3.96042,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1725287939297,3.96033,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1725287939789,3.96008,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1725287940163,4.584102,2525.3,2524.6,3.96101]
["bitfinex","ETHUSD",1725287940164,3.96025,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1725287940504,3.95962,2525.5,2524.9,3.96042]
["bitfinex","ETHUSD",1725287940683,3.95939,2525.7,2525.1,3.96008]
["bitfinex","ETHUSD",1725287941345,3.95955,2525.6,2525.1,3.96008]
["bitfinex","ETHUSD",1725287941545,3.95955,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1725287941688,3.95955,2525.6,2524.9,3.96043]
["bitfinex","ETHUSD",1725287942016,3.95978,2525.4,2525.0,3.0]
["bitfinex","ETHUSD",1725287942391,7.91964,2525.4,2525.0,3.0]
["bitfinex","ETHUSD",1725287942736,3.96008,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1725287943025,3.96005,2525.3,2524.8,3.0]
["bitfinex","ETHUSD",1725287943200,3.96062,2524.9,2524.4,3.96122]
["bitfinex","ETHUSD",1725287943400,3.96062,2524.9,2524.4,6.96122]
["bitfinex","ETHUSD",1725287943631,3.96035,2525.1,2524.5,3.96109]
["bitfinex","ETHUSD",1725287943837,3.96035,2525.1,2524.6,3.0]
["bitfinex","ETHUSD",1725287944027,3.96047,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1725287944391,7.92069,2525.1,2524.6,6.96102]
["bitfinex","ETHUSD",1725287944604,3.96049,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1725287945153,3.9606,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1725287945306,3.9606,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1725287945826,3.96049,2525.0,2524.5,6.96104]
["bitfinex","ETHUSD",1725287946129,0.86290909,2525.6,2524.6,3.96094]
["bitfinex","ETHUSD",1725287946330,3.96031,2525.1,2524.7,3.0]
["bitfinex","ETHUSD",1725287946535,4.356341,2525.1,2524.7,3.0]
["bitfinex","ETHUSD",1725287946737,3.96055,2524.9,2524.7,3.0]
["bitfinex","ETHUSD",1725287946939,3.96035,2525.1,2524.7,3.0]
["bitfinex","ETHUSD",1725287947138,2.4577,2525.7,2524.9,3.96052]
["bitfinex","ETHUSD",1725287947358,3.95986,2525.4,2524.9,23.75052]
["bitfinex","ETHUSD",1725287947559,3.26870372,2525.7,2524.9,19.79]
["bitfinex","ETHUSD",1725287947759,3.96039,2525.0,2524.9,19.79]
["bitfinex","ETHUSD",1725287947913,3.96042,2525.0,2524.7,3.0]
["bitfinex","ETHUSD",1725287948111,0.396042,2525.0,2524.6,22.79]
["bitfinex","ETHUSD",1725287948420,3.9608,2524.8,2524.6,19.79]
["bitfinex","ETHUSD",1725287948625,3.96086,2524.7,2524.6,19.79]
["bitfinex","ETHUSD",1725287948823,2.4936,2525.0,2523.9,26.05492]
["bitfinex","ETHUSD",1725287948824,3.96134,2524.4,2523.9,26.05492]
["bitfinex","ETHUSD",1725287949010,3.96134,2524.4,2524.0,19.87648079]
["bitfinex","ETHUSD",1725287949458,3.96151,2524.3,2524.0,19.87648079]
["bitfinex","ETHUSD",1725287949760,7.9236,2524.1,2524.0,0.08648079]
["bitfinex","ETHUSD",1725287949914,8.71596,2524.1,2524.0,0.08648079]
["bitfinex","ETHUSD",1725287950255,3.96127,2524.5,2524.0,0.08648079]
["bitfinex","ETHUSD",1725287950426,3.96127,2524.5,2523.8,3.96216]
["bitfinex","ETHUSD",1725287950768,3.96135,2524.4,2523.9,4.04862629]
["bitfinex","ETHUSD",1725287951054,3.96127,2524.5,2523.9,0.08651629]
["bitfinex","ETHUSD",1725287951351,3.96127,2524.5,2523.9,3.96209]
["bitfinex","ETHUSD",1725287951352,3.96134,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1725287951563,4.357397,2524.5,2524.0,0.08648079]
["bitfinex","ETHUSD",1725287952561,3.96094,2524.7,2524.1,3.96166]
["bitfinex","ETHUSD",1725287952768,7.92193,2524.7,2524.1,3.96166]
["bitfinex","ETHUSD",1725287952908,0.24936,2524.9,2524.2,0.182923]
["bitfinex","ETHUSD",1725287953113,2.2655,2525.1,2524.2,0.10369175]
["bitfinex","ETHUSD",1725287953114,3.96096,2524.7,2524.2,0.10369175]
["bitfinex","ETHUSD",1725287953555,3.96082,2524.8,2524.2,4.06534175]
["bitfinex","ETHUSD",1725287953724,3.96033,2525.1,2524.5,3.96105]
["bitfinex","ETHUSD",1725287953906,3.96042,2525.0,2524.5,3.96105]
["bitfinex","ETHUSD",1725287954113,3.9602,2525.2,2524.5,6.40815]
["bitfinex","ETHUSD",1725287954463,3.9602,2525.2,2524.6,3.0]
["bitfinex","ETHUSD",1725287954626,3.96012,2525.2,2524.7,3.96073]
["bitfinex","ETHUSD",1725287955165,3.95984,2525.4,2524.9,3.96046]
["bitfinex","ETHUSD",1725287955366,3.95984,2525.4,2524.8,3.0]
["bitfinex","ETHUSD",1725287955517,0.395984,2525.3,2524.8,3.0]
["bitfinex","ETHUSD",1725287955719,0.395984,2525.3,2524.8,6.96061]
["bitfinex","ETHUSD",1725287956060,3.95997,2525.3,2524.8,6.96061]
["bitfinex","ETHUSD",1725287956215,3.95984,2525.4,2524.8,6.96061]
["bitfinex","ETHUSD",1725287956415,7.9197,2525.4,2524.9,3.96051]
["bitfinex","ETHUSD",1725287956922,3.96008,2525.2,2524.8,3.0]
["bitfinex","ETHUSD",1725287957136,3.96055,2524.9,2524.8,3.0]
["bitfinex","ETHUSD",1725287957364,3.96055,2524.9,2524.7,19.79]
["bitfinex","ETHUSD",1725287958323,3.9607,2524.8,2524.7,19.79]
["bitfinex","ETHUSD",1725287958718,3.96055,2524.9,2524.7,19.79]
["bitfinex","ETHUSD",1725287959022,3.96055,2524.9,2524.1,5.96169]
["bitfinex","ETHUSD",1725287959023,3.96111,2524.6,2524.2,19.79]
["bitfinex","ETHUSD",1725287960197,3.96119,2524.5,2524.2,19.79]
["bitfinex","ETHUSD",1725287960376,3.96111,2524.6,2524.3,3.0]
["bitfinex","ETHUSD",1725287960377,3.96135,2524.4,2524.3,3.0]
["bitfinex","ETHUSD",1725287960554,3.96135,2524.4,2524.1,3.0]
["bitfinex","ETHUSD",1725287960749,3.96153,2524.3,2524.1,3.0]
["bitfinex","ETHUSD",1725287960980,3.96133,2524.4,2524.1,3.0]
["bitfinex","ETHUSD",1725287961295,3.96099,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1725287961449,3.96099,2524.7,2524.2,0.05854822]
["bitfinex","ETHUSD",1725287961652,3.96118,2524.5,2524.2,0.05854822]
["bitfinex","ETHUSD",1725287961995,3.96145,2524.4,2524.2,0.05854822]
["bitfinex","ETHUSD",1725287962160,0.396145,2524.3,2524.2,0.05854822]
["bitfinex","ETHUSD",1725287962348,3.96118,2524.5,2524.2,0.05854822]
["bitfinex","ETHUSD",1725287962545,7.92298,2524.3,2524.2,0.05854822]
["bitfinex","ETHUSD",1725287962745,10.19148,2524.3,2524.2,0.05854822]
["bitfinex","ETHUSD",1725287962978,3.96196,2524.0,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287963199,7.92402,2524.0,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287963348,3.96227,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287963790,7.92454,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287964179,11.88681,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287965066,7.92454,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287965916,4.754382,2524.0,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287966191,3.96173,2524.2,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287966354,7.92348,2524.2,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287966549,4.357173,2524.6,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287966892,3.96213,2523.9,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287968029,3.96181,2524.1,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287968173,7.92454,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287969823,11.88681,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287969966,7.92454,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287970371,11.88681,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287970973,7.92454,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287971499,8.964594,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287972092,5.002324,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287972301,3.96227,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287972489,3.96199,2524.0,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287972892,3.96213,2523.9,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287973532,3.96196,2524.0,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287973730,3.96227,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287973941,3.96189,2524.1,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287974808,7.92385,2524.1,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287975019,3.96134,2524.4,2523.8,3.96222]
["bitfinex","ETHUSD",1725287975203,3.96134,2524.4,2523.8,7.39079917]
["bitfinex","ETHUSD",1725287975403,3.96166,2524.2,2523.7,19.9129917]
["bitfinex","ETHUSD",1725287975637,2.51731,2524.9,2523.8,3.0]
["bitfinex","ETHUSD",1725287975638,3.96141,2524.4,2523.8,3.0]
["bitfinex","ETHUSD",1725287975793,3.96141,2524.4,2523.8,6.96215]
["bitfinex","ETHUSD",1725287976183,3.96112,2524.6,2523.8,10.04591517]
["bitfinex","ETHUSD",1725287976414,3.96112,2524.6,2523.8,25.87376517]
["bitfinex","ETHUSD",1725287976799,2.51731,2524.9,2524.2,3.96162]
["bitfinex","ETHUSD",1725287976800,3.96088,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1725287977221,3.9608,2524.8,2524.2,3.96162]
["bitfinex","ETHUSD",1725287977392,3.9608,2524.8,2524.0,6.28574]
["bitfinex","ETHUSD",1725287977393,3.96096,2524.7,2524.0,6.28574]
["bitfinex","ETHUSD",1725287977590,3.96111,2524.6,2524.1,3.0]
["bitfinex","ETHUSD",1725287977933,3.9612,2524.5,2524.1,3.0]
["bitfinex","ETHUSD",1725287978227,3.96166,2524.2,2524.0,3.0]
["bitfinex","ETHUSD",1725287978489,3.9618,2524.1,2524.0,3.0]
["bitfinex","ETHUSD",1725287978620,3.96165,2524.2,2524.0,3.0]
["bitfinex","ETHUSD",1725287978831,3.96165,2524.2,2523.9,19.79]
["bitfinex","ETHUSD",1725287979030,7.9234,2524.2,2523.9,19.79]
["bitfinex","ETHUSD",1725287979221,3.96165,2524.2,2523.9,19.79]
["bitfinex","ETHUSD",1725287979745,7.92338,2524.2,2523.9,19.79]
["bitfinex","ETHUSD",1725287980042,3.96165,2524.2,2523.9,19.79]
["bitfinex","ETHUSD",1725287980339,3.96196,2524.0,2523.9,19.79]
["bitfinex","ETHUSD",1725287980648,3.96186,2524.1,2523.9,3.0]
["bitfinex","ETHUSD",1725287980940,3.96204,2524.0,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287981140,3.96227,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287981296,7.92411,2524.0,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287981499,3.96203,2524.0,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287981700,3.96212,2523.9,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287982399,3.96227,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287982600,3.96212,2523.9,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287983104,3.96196,2524.0,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287983942,3.96188,2524.1,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287984445,6.37369,2524.5,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287984446,3.96213,2523.9,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287984799,3.96227,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287986199,3.96206,2524.0,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287986705,6.37375,2524.5,2523.7,4.0853317]
["bitfinex","ETHUSD",1725287986706,6.37377,2524.5,2523.7,4.0853317]
["bitfinex","ETHUSD",1725287986905,3.96165,2524.2,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287987106,7.92454,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287987413,4.998224,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287988002,8.960494,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287988306,4.998224,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287988515,8.960494,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287988711,4.998224,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287989549,2.3261,2524.3,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287989708,3.96227,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287989903,7.92454,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287990852,10.27204,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287991007,11.695443,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287991407,9.347943,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287993844,7.92454,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287996345,16.12857585,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287996647,7.92454,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287998065,11.88681,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287998757,20.09084585,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287998972,22.64993044,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725287999851,25.13243044,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725288000894,29.09470044,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725288001287,21.17016044,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725288001853,20.62016044,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725288002084,7.92454,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725288002295,7.92454,2523.8,2523.7,0.1709974]
["bitfinex","ETHUSD",1725288002447,16.12857585,2523.8,2523.7,0.1709974]
["bitfinex","ETHUSD",1725288002802,22.40564585,2523.8,2523.7,0.1229917]
["bitfinex","ETHUSD",1725288002955,28.60848044,2523.8,2523.7,1.7e-06]
["bitfinex","ETHUSD",1725288003379,31.60848044,2523.8,2523.7,1.7e-06]
["bitfinex","ETHUSD",1725288003581,32.15848044,2523.8,2523.7,1.7e-06]
["bitfinex","ETHUSD",1725288004059,32.66915111,2523.8,2523.7,1.7e-06]
["bitfinex","ETHUSD",1725288004259,3.96479,2522.3,2522.1,2.3761]
["bitfinex","ETHUSD",1725288004486,3.9651,2522.1,2521.8,0.3967]
["bitfinex","ETHUSD",1725288004794,3.96514,2522.0,2521.8,0.3967]
["bitfinex","ETHUSD",1725288005004,3.9651,2522.1,2521.8,0.3967]
["bitfinex","ETHUSD",1725288005213,3.96508,2522.1,2521.8,0.3967]
["bitfinex","ETHUSD",1725288005366,3.96504,2522.1,2521.8,3.39398]
["bitfinex","ETHUSD",1725288005700,3.96406,2522.7,2522.1,2.4079]
["bitfinex","ETHUSD",1725288005701,3.96434,2522.5,2522.1,2.4079]
["bitfinex","ETHUSD",1725288005860,3.96395,2522.8,2522.1,2.4079]
["bitfinex","ETHUSD",1725288006063,3.96479,2522.2,2522.1,2.4079]
["bitfinex","ETHUSD",1725288006275,3.96494,2522.1,2522.0,3.0]
["bitfinex","ETHUSD",1725288006508,3.96495,2522.1,2521.9,3.3967]
["bitfinex","ETHUSD",1725288006690,3.96474,2522.3,2521.9,5.9424]
["bitfinex","ETHUSD",1725288006873,3.96474,2522.3,2521.9,3.3967]
["bitfinex","ETHUSD",1725288007073,3.96495,2522.1,2521.9,3.3967]
["bitfinex","ETHUSD",1725288007287,3.96442,2522.5,2521.9,3.3967]
["bitfinex","ETHUSD",1725288007485,3.96442,2522.5,2521.9,7.36184]
["bitfinex","ETHUSD",1725288007700,3.96379,2522.9,2522.0,1.05044164]
["bitfinex","ETHUSD",1725288008014,6.54716585,2523.3,2522.1,22.2832]
["bitfinex","ETHUSD",1725288008015,10.51026585,2523.3,2522.1,22.2832]
["bitfinex","ETHUSD",1725288008304,3.96446,2522.5,2522.2,5.33336416]
["bitfinex","ETHUSD",1725288008509,3.96441,2522.5,2522.2,3.0]
["bitfinex","ETHUSD",1725288008717,3.96377,2522.9,2522.2,3.0]
["bitfinex","ETHUSD",1725288008718,3.96463,2522.3,2522.2,3.0]
["bitfinex","ETHUSD",1725288009000,7.93008,2522.1,2521.9,0.3967]
["bitfinex","ETHUSD",1725288009209,7.93008,2522.1,2522.0,3.0]
["bitfinex","ETHUSD",1725288009210,3.96504,2522.1,2522.0,3.0]
["bitfinex","ETHUSD",1725288009605,3.9651,2522.0,2521.6,19.79]
["bitfinex","ETHUSD",1725288009816,2.4214,2522.4,2521.5,2.3612]
["bitfinex","ETHUSD",1725288009995,3.96533,2521.9,2521.5,2.3612]
["bitfinex","ETHUSD",1725288010170,3.96511,2522.0,2521.6,0.632717]
["bitfinex","ETHUSD",1725288010368,3.96511,2522.0,2521.5,2.3612]
["bitfinex","ETHUSD",1725288010908,7.9303,2522.0,2521.5,2.3612]
["bitfinex","ETHUSD",1725288011068,3.96511,2522.0,2521.5,2.3612]
["bitfinex","ETHUSD",1725288011264,3.96491,2522.2,2521.5,2.3612]
["bitfinex","ETHUSD",1725288011265,3.96487,2522.2,2521.6,3.96559]
["bitfinex","ETHUSD",1725288011470,3.96449,2522.4,2522.1,2.314]
["bitfinex","ETHUSD",1725288011692,3.96449,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1725288011693,7.9321,2521.4,2521.3,3.96]
["bitfinex","ETHUSD",1725288011902,3.96559,2521.7,2521.2,0.9189917]
["bitfinex","ETHUSD",1725288012108,3.96601,2521.5,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288012311,1.21728459,2521.7,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288012312,3.96613,2521.4,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288012779,7.9324,2521.3,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288012982,8.72564,2521.3,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288013305,7.9324,2521.3,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288013797,11.8986,2521.3,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288015170,3.96614,2521.4,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288015375,3.9662,2521.3,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288016069,3.96596,2521.5,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288016276,3.9662,2521.3,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288016479,4.24176585,2521.9,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288016480,3.96606,2521.4,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288016720,3.96576,2521.6,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288017219,3.9662,2521.3,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288018129,7.9324,2521.3,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288018633,10.2477,2521.3,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288018797,9.38134659,2521.3,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288020133,13.34754659,2521.3,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288020423,19.63984659,2521.3,2521.2,0.1229917]
["bitfinex","ETHUSD",1725288020581,19.63984659,2521.3,2520.5,0.1421]
["bitfinex","ETHUSD",1725288020582,14.228,2520.6,2520.5,0.1421]
["bitfinex","ETHUSD",1725288020787,27.82716585,2520.6,2520.5,1e-05]
["bitfinex","ETHUSD",1725288021024,28.37716585,2520.6,2520.5,1e-05]
["bitfinex","ETHUSD",1725288021200,20.1681,2520.6,2520.5,1e-05]
["bitfinex","ETHUSD",1725288021522,24.1354,2520.6,2520.5,1e-05]
["bitfinex","ETHUSD",1725288022229,29.81195469,2520.6,2520.5,1e-05]
["bitfinex","ETHUSD",1725288023246,3.96967,2519.1,2519.0,3.0]
["bitfinex","ETHUSD",1725288023541,2.3834,2520.5,2518.3,5.9708]
["bitfinex","ETHUSD",1725288023542,3.96998,2518.9,2518.3,5.9708]
["bitfinex","ETHUSD",1725288023740,7.94009,2518.9,2518.3,5.9708]
["bitfinex","ETHUSD",1725288023946,3.96998,2518.9,2518.3,5.9708]
["bitfinex","ETHUSD",1725288024446,3.96998,2518.9,2518.3,2.0]
["bitfinex","ETHUSD",1725288024603,3.96998,2518.9,2518.2,3.971]
["bitfinex","ETHUSD",1725288024807,3.96998,2518.9,2517.7,5.97176]
["bitfinex","ETHUSD",1725288024808,7.94028,2518.8,2517.7,5.97176]
["bitfinex","ETHUSD",1725288025006,3.97014,2518.8,2518.1,3.97119]
["bitfinex","ETHUSD",1725288025200,7.94028,2518.8,2517.9,3.97146]
["bitfinex","ETHUSD",1725288025515,7.94028,2518.8,2517.7,5.97177]
["bitfinex","ETHUSD",1725288025830,7.94028,2518.8,2517.7,3.97176]
["bitfinex","ETHUSD",1725288026231,11.91042,2518.8,2517.7,27.2]
["bitfinex","ETHUSD",1725288026548,12.46042,2518.8,2517.7,27.2]
["bitfinex","ETHUSD",1725288026720,14.34791747,2518.8,2517.7,31.17186]
["bitfinex","ETHUSD",1725288026927,3.97014,2518.8,2518.1,6.22314]
["bitfinex","ETHUSD",1725288027302,7.93947,2519.1,2518.3,3.97082]
["bitfinex","ETHUSD",1725288027546,3.97014,2518.8,2518.1,6.22313]
["bitfinex","ETHUSD",1725288027708,5.33180847,2518.8,2518.1,9.22313]
["bitfinex","ETHUSD",1725288028034,3.96999,2518.9,2518.1,9.22313]
["bitfinex","ETHUSD",1725288028035,3.96999,2518.9,2518.1,9.22319]
["bitfinex","ETHUSD",1725288028244,7.94028,2518.8,2518.1,9.22319]
["bitfinex","ETHUSD",1725288028407,7.94028,2518.8,2518.1,5.252]
["bitfinex","ETHUSD",1725288028610,7.94028,2518.8,2518.2,3.0]
["bitfinex","ETHUSD",1725288028906,3.9699,2519.0,2518.2,3.0]
["bitfinex","ETHUSD",1725288029217,3.97,2518.9,2518.2,3.0]
["bitfinex","ETHUSD",1725288029417,7.94028,2518.8,2518.2,3.0]
["bitfinex","ETHUSD",1725288029807,7.94028,2518.8,2518.0,3.0]
["bitfinex","ETHUSD",1725288030008,7.94028,2518.8,2517.9,6.97153]
["bitfinex","ETHUSD",1725288030206,11.91042,2518.8,2517.7,27.2]
["bitfinex","ETHUSD",1725288030424,16.43056,2518.8,2517.5,2.4444]
["bitfinex","ETHUSD",1725288030705,18.71286,2518.8,2517.4,3.97224]
["bitfinex","ETHUSD",1725288030911,21.19150047,2518.8,2517.3,2.4444]
["bitfinex","ETHUSD",1725288031111,20.22136047,2518.8,2517.4,4.05168233]
["bitfinex","ETHUSD",1725288031317,20.22136047,2518.8,2517.4,3.97224]
["bitfinex","ETHUSD",1725288031650,24.19150047,2518.8,2517.3,6.41677]
["bitfinex","ETHUSD",1725288031872,20.22136047,2518.8,2517.4,3.97232]
["bitfinex","ETHUSD",1725288032214,20.22136047,2518.8,2517.5,3.97216]
["bitfinex","ETHUSD",1725288032446,16.25122047,2518.8,2517.7,3.97186]
["bitfinex","ETHUSD",1725288032712,16.25122047,2518.8,2517.5,0.07944227]
["bitfinex","ETHUSD",1725288032713,10.22258,2518.8,2517.9,10.42129]
["bitfinex","ETHUSD",1725288033046,10.22258,2518.8,2518.0,3.0]
["bitfinex","ETHUSD",1725288034212,7.94028,2518.8,2518.0,3.0]
["bitfinex","ETHUSD",1725288034431,7.94028,2518.8,2518.1,3.97121]
["bitfinex","ETHUSD",1725288034626,7.94028,2518.8,2518.7,0.2030302]
["bitfinex","ETHUSD",1725288034835,7.94028,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288035097,4.36682,2519.0,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288035373,4.36682,2519.0,2518.8,0.07960598]
["bitfinex","ETHUSD",1725288035577,4.36682,2519.0,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288035737,3.9696,2519.2,2518.9,0.07959016]
["bitfinex","ETHUSD",1725288035934,3.96893,2519.6,2519.0,3.9698]
["bitfinex","ETHUSD",1725288036134,3.96929,2519.4,2519.1,0.07954336]
["bitfinex","ETHUSD",1725288036340,3.96929,2519.4,2518.8,7.94004]
["bitfinex","ETHUSD",1725288036539,3.96896,2519.6,2519.2,0.07936092]
["bitfinex","ETHUSD",1725288036783,5.67655469,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1725288036784,3.96842,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1725288036954,3.96833,2520.0,2519.4,3.96918]
["bitfinex","ETHUSD",1725288037138,3.96833,2520.0,2519.4,0.07920054]
["bitfinex","ETHUSD",1725288037555,3.96858,2519.8,2519.4,0.07920054]
["bitfinex","ETHUSD",1725288037975,5.67655469,2520.2,2519.4,0.07920054]
["bitfinex","ETHUSD",1725288038186,3.969,2519.6,2519.0,6.96973]
["bitfinex","ETHUSD",1725288038336,3.969,2519.6,2519.5,0.07889699]
["bitfinex","ETHUSD",1725288038541,3.969,2519.6,2519.0,6.9697]
["bitfinex","ETHUSD",1725288038889,3.96881,2519.7,2519.1,4.04842615]
["bitfinex","ETHUSD",1725288039039,3.96852,2519.9,2519.2,3.0]
["bitfinex","ETHUSD",1725288039236,3.96852,2519.9,2518.9,3.0]
["bitfinex","ETHUSD",1725288039237,3.96951,2519.2,2518.9,3.0]
["bitfinex","ETHUSD",1725288039489,3.96935,2519.3,2518.7,7.0931917]
["bitfinex","ETHUSD",1725288039787,3.96953,2519.2,2518.7,7.0932717]
["bitfinex","ETHUSD",1725288040084,0.7235502,2519.6,2518.7,3.1229917]
["bitfinex","ETHUSD",1725288040375,3.96979,2519.1,2518.7,3.1229917]
["bitfinex","ETHUSD",1725288040881,3.96943,2519.3,2518.7,3.1229917]
["bitfinex","ETHUSD",1725288040882,3.96961,2519.2,2518.7,3.1229917]
["bitfinex","ETHUSD",1725288041092,3.96943,2519.3,2518.8,3.9701]
["bitfinex","ETHUSD",1725288041253,3.96922,2519.4,2518.9,3.0]
["bitfinex","ETHUSD",1725288041454,3.9688,2519.7,2519.0,3.96972]
["bitfinex","ETHUSD",1725288041659,3.96846,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1725288041879,3.96846,2519.9,2519.2,6.43172]
["bitfinex","ETHUSD",1725288041880,3.96872,2519.7,2519.2,6.43169]
["bitfinex","ETHUSD",1725288042061,3.96872,2519.7,2519.2,2.4623]
["bitfinex","ETHUSD",1725288042243,3.96872,2519.7,2519.0,31.16973]
["bitfinex","ETHUSD",1725288042244,3.9694,2519.3,2519.0,27.2]
["bitfinex","ETHUSD",1725288042451,4.36634,2519.3,2519.0,27.2]
["bitfinex","ETHUSD",1725288042653,3.96959,2519.2,2519.0,27.2]
["bitfinex","ETHUSD",1725288042901,3.9694,2519.3,2518.9,3.0]
["bitfinex","ETHUSD",1725288043204,3.96862,2519.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288043205,3.96868,2519.8,2519.0,6.28376]
["bitfinex","ETHUSD",1725288043380,4.365548,2519.8,2519.0,2.314]
["bitfinex","ETHUSD",1725288043556,3.96835,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1725288043756,9.64416469,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1725288043757,6.33095,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1725288044002,3.96791,2520.3,2519.7,26.22341]
["bitfinex","ETHUSD",1725288044259,3.96787,2520.3,2519.7,26.22341]
["bitfinex","ETHUSD",1725288044470,3.96787,2520.3,2519.8,3.0]
["bitfinex","ETHUSD",1725288045095,3.96796,2520.2,2519.8,3.0]
["bitfinex","ETHUSD",1725288045598,3.96812,2520.1,2519.8,3.0]
["bitfinex","ETHUSD",1725288045805,7.93576,2520.3,2519.8,3.0]
["bitfinex","ETHUSD",1725288045964,3.96809,2520.1,2519.8,3.0]
["bitfinex","ETHUSD",1725288046164,3.96841,2519.9,2519.8,3.0]
["bitfinex","ETHUSD",1725288046591,3.96858,2519.8,2519.4,3.0]
["bitfinex","ETHUSD",1725288047075,3.96796,2520.2,2519.4,3.0]
["bitfinex","ETHUSD",1725288047290,3.96897,2519.6,2519.2,19.79]
["bitfinex","ETHUSD",1725288047499,3.96936,2519.3,2519.0,22.2548]
["bitfinex","ETHUSD",1725288047700,2.327,2520.0,2519.0,22.2548]
["bitfinex","ETHUSD",1725288047915,3.96883,2519.7,2519.1,3.96966]
["bitfinex","ETHUSD",1725288048066,3.96856,2519.9,2519.3,3.96933]
["bitfinex","ETHUSD",1725288048415,3.96898,2519.6,2519.1,2.622446]
["bitfinex","ETHUSD",1725288048617,3.96906,2519.5,2519.0,26.22451]
["bitfinex","ETHUSD",1725288048912,3.96906,2519.5,2519.2,0.07445837]
["bitfinex","ETHUSD",1725288049080,3.96929,2519.4,2519.1,3.07447419]
["bitfinex","ETHUSD",1725288049285,7.93764,2519.7,2519.3,0.07444255]
["bitfinex","ETHUSD",1725288049498,3.96878,2519.7,2519.2,0.07445837]
["bitfinex","ETHUSD",1725288049673,4.42840635,2519.9,2519.2,0.07445837]
["bitfinex","ETHUSD",1725288049876,3.96875,2519.7,2519.2,0.07445837]
["bitfinex","ETHUSD",1725288050070,3.9692,2519.4,2519.2,0.07445837]
["bitfinex","ETHUSD",1725288050274,3.96935,2519.3,2519.2,0.07445837]
["bitfinex","ETHUSD",1725288050583,3.96892,2519.6,2519.2,0.07445837]
["bitfinex","ETHUSD",1725288050985,3.96919,2519.5,2519.2,0.07445837]
["bitfinex","ETHUSD",1725288051187,4.41164664,2519.7,2519.2,0.07445837]
["bitfinex","ETHUSD",1725288051405,3.96878,2519.7,2519.2,4.04394837]
["bitfinex","ETHUSD",1725288051608,3.96878,2519.7,2519.2,4.04384837]
["bitfinex","ETHUSD",1725288052184,3.96891,2519.6,2519.2,0.07445837]
["bitfinex","ETHUSD",1725288052514,3.96935,2519.3,2519.2,0.07445837]
["bitfinex","ETHUSD",1725288053074,3.96953,2519.2,2518.9,3.0]
["bitfinex","ETHUSD",1725288053474,3.96876,2519.7,2518.7,2.4598917]
["bitfinex","ETHUSD",1725288053475,3.97014,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288053850,4.367154,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288054018,7.94028,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288054516,3.97014,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288054879,7.94028,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288055074,3.97014,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288055532,7.94028,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288055684,9.372278,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288056518,5.402138,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288056679,3.97014,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288057382,3.96983,2519.0,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288057633,3.96961,2519.2,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288057924,2.4098,2519.6,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288058129,3.96939,2519.3,2518.8,3.97002]
["bitfinex","ETHUSD",1725288058329,2.4098,2519.6,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288058330,3.96984,2519.0,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288058686,3.97012,2518.9,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288058889,3.97001,2518.9,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288059330,3.96975,2519.1,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288059331,7.93955,2519.1,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288059535,3.96992,2519.0,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288059728,3.96999,2518.9,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288059889,3.97014,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288060108,3.96992,2519.0,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288060311,3.97014,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288060504,7.93987,2519.0,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288060816,3.96992,2519.0,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288061014,3.97014,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288061213,7.94028,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288061834,3.97014,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288062200,7.94028,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288062455,11.91042,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288062606,14.88889267,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288062812,18.85903267,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288063122,21.18993267,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288063437,17.21979267,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288064133,21.18993267,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288064313,24.18993267,2518.8,2518.7,0.1229917]
["bitfinex","ETHUSD",1725288064512,28.16007267,2518.8,2518.7,1.7e-06]
["bitfinex","ETHUSD",1725288064706,24.18993267,2518.8,2518.7,1.7e-06]
["bitfinex","ETHUSD",1725288064942,28.16007267,2518.8,2518.7,1.7e-06]
["bitfinex","ETHUSD",1725288065732,29.30334529,2518.8,2518.7,1.7e-06]
["bitfinex","ETHUSD",1725288065960,29.30334529,2518.8,2516.7,3.97341]
["bitfinex","ETHUSD",1725288065961,2.4533,2517.5,2516.7,3.97341]
["bitfinex","ETHUSD",1725288066162,3.97274,2517.2,2516.7,3.97341]
["bitfinex","ETHUSD",1725288066429,3.97274,2517.2,2516.8,0.05846087]
["bitfinex","ETHUSD",1725288066735,3.97274,2517.2,2516.5,2.3582]
["bitfinex","ETHUSD",1725288066736,3.97285,2517.1,2516.6,3.97358]
["bitfinex","ETHUSD",1725288066940,3.97285,2517.1,2516.9,0.05844503]
["bitfinex","ETHUSD",1725288067137,3.97285,2517.1,2516.5,10.55364917]
["bitfinex","ETHUSD",1725288067337,3.97285,2517.1,2517.0,0.05842918]
["bitfinex","ETHUSD",1725288067526,3.97181,2517.8,2516.6,3.07947044]
["bitfinex","ETHUSD",1725288067759,3.97088,2518.4,2517.6,3.97195]
["bitfinex","ETHUSD",1725288067936,3.97093,2518.3,2517.6,3.97195]
["bitfinex","ETHUSD",1725288068136,3.97132,2518.1,2517.7,0.05831828]
["bitfinex","ETHUSD",1725288068353,3.97112,2518.2,2517.7,0.05831828]
["bitfinex","ETHUSD",1725288068528,3.97055,2518.6,2517.7,4.09435511]
["bitfinex","ETHUSD",1725288068730,3.97055,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1725288068955,3.97066,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1725288069163,3.97078,2518.4,2518.1,0.05825494]
["bitfinex","ETHUSD",1725288069364,7.94218,2518.2,2518.1,0.05825494]
["bitfinex","ETHUSD",1725288069561,4.39181973,2518.6,2517.6,6.97191]
["bitfinex","ETHUSD",1725288069562,7.94178,2518.4,2517.6,6.97191]
["bitfinex","ETHUSD",1725288069834,3.97086,2518.4,2517.6,7.904921]
["bitfinex","ETHUSD",1725288070052,3.97117,2518.2,2517.7,0.05831828]
["bitfinex","ETHUSD",1725288070256,7.9417,2518.4,2517.7,0.05831828]
["bitfinex","ETHUSD",1725288070572,3.97101,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1725288070868,3.97112,2518.2,2517.9,0.05828661]
["bitfinex","ETHUSD",1725288071071,3.9715,2518.0,2517.6,3.0]
["bitfinex","ETHUSD",1725288071288,3.97124,2518.1,2518.0,0.05827078]
["bitfinex","ETHUSD",1725288071580,3.97124,2518.1,2517.1,0.3967]
["bitfinex","ETHUSD",1725288071581,3.97188,2517.7,2517.1,4.36941]
["bitfinex","ETHUSD",1725288071733,3.97178,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1725288071930,3.97188,2517.7,2517.2,0.05839749]
["bitfinex","ETHUSD",1725288072130,3.97188,2517.7,2517.4,0.0583658]
["bitfinex","ETHUSD",1725288072331,3.97235,2517.4,2517.3,0.05838164]
["bitfinex","ETHUSD",1725288072576,3.97208,2517.6,2517.5,0.05834996]
["bitfinex","ETHUSD",1725288072577,4.369268,2517.6,2517.5,0.05834996]
["bitfinex","ETHUSD",1725288072799,7.94266,2518.1,2517.5,0.05834996]
["bitfinex","ETHUSD",1725288072958,3.97147,2518.0,2517.5,4.03052996]
["bitfinex","ETHUSD",1725288073154,5.0747106,2518.1,2517.5,0.05834996]
["bitfinex","ETHUSD",1725288073155,3.97159,2517.9,2517.5,0.05834996]
["bitfinex","ETHUSD",1725288073396,3.97172,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1725288073602,3.97188,2517.7,2517.6,0.05928097]
["bitfinex","ETHUSD",1725288073759,3.97188,2517.7,2517.0,9.29107]
["bitfinex","ETHUSD",1725288073956,3.97217,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1725288074204,4.81697731,2517.7,2517.2,6.97264]
["bitfinex","ETHUSD",1725288074400,3.97188,2517.7,2517.2,6.97264]
["bitfinex","ETHUSD",1725288074561,3.97188,2517.7,2517.2,7.03198434]
["bitfinex","ETHUSD",1725288074900,3.97109,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1725288075073,3.97094,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1725288075270,0.794187,2518.2,2517.8,0.05951454]
["bitfinex","ETHUSD",1725288075468,7.94303,2518.0,2517.5,3.0]
["bitfinex","ETHUSD",1725288075690,3.97125,2518.1,2517.9,0.05949871]
["bitfinex","ETHUSD",1725288075903,4.19664,2518.2,2517.6,3.97195]
["bitfinex","ETHUSD",1725288076074,3.97133,2518.1,2518.0,0.05939193]
["bitfinex","ETHUSD",1725288076277,3.97133,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1725288076498,3.97055,2518.6,2518.0,0.05939193]
["bitfinex","ETHUSD",1725288076825,3.9707,2518.5,2517.9,3.97145]
["bitfinex","ETHUSD",1725288076963,8.338205,2518.6,2518.1,0.0592397]
["bitfinex","ETHUSD",1725288077162,4.367605,2518.6,2518.1,0.0592397]
["bitfinex","ETHUSD",1725288077395,3.97055,2518.6,2518.1,0.0592397]
["bitfinex","ETHUSD",1725288077598,3.97073,2518.5,2517.9,3.97145]
["bitfinex","ETHUSD",1725288077800,3.97073,2518.5,2518.2,0.05922387]
["bitfinex","ETHUSD",1725288078010,3.97073,2518.5,2517.9,3.97145]
["bitfinex","ETHUSD",1725288078303,3.97073,2518.5,2518.3,0.05920804]
["bitfinex","ETHUSD",1725288078498,4.764858,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1725288078804,2.2974,2519.2,2518.3,2.4261]
["bitfinex","ETHUSD",1725288078962,3.96973,2519.1,2518.6,3.97042]
["bitfinex","ETHUSD",1725288079160,3.96973,2519.1,2518.5,3.9705]
["bitfinex","ETHUSD",1725288079459,3.96973,2519.1,2518.3,29.6261]
["bitfinex","ETHUSD",1725288079460,3.96891,2519.6,2518.9,3.96988]
["bitfinex","ETHUSD",1725288079686,3.96891,2519.6,2519.0,3.96968]
["bitfinex","ETHUSD",1725288079908,6.37205,2519.8,2519.1,3.96962]
["bitfinex","ETHUSD",1725288080063,3.96872,2519.7,2519.1,3.96962]
["bitfinex","ETHUSD",1725288080279,3.96872,2519.7,2519.2,0.05906562]
["bitfinex","ETHUSD",1725288080729,3.96865,2519.8,2519.2,0.05906562]
["bitfinex","ETHUSD",1725288081031,3.96865,2519.8,2519.2,4.02855562]
["bitfinex","ETHUSD",1725288081232,7.9367,2520.0,2519.2,3.40436499]
["bitfinex","ETHUSD",1725288081391,3.9683,2520.0,2519.2,3.40436499]
["bitfinex","ETHUSD",1725288081591,2.3879,2519.9,2519.2,0.05906562]
["bitfinex","ETHUSD",1725288081775,3.96935,2519.3,2519.2,0.05906562]
["bitfinex","ETHUSD",1725288082142,4.366285,2519.3,2519.2,0.05906562]
["bitfinex","ETHUSD",1725288082425,8.335635,2519.3,2519.2,0.05906562]
["bitfinex","ETHUSD",1725288082575,3.96996,2519.0,2518.4,29.6313]
["bitfinex","ETHUSD",1725288082781,4.76392,2519.0,2518.5,3.05814647]
["bitfinex","ETHUSD",1725288082977,3.96953,2519.2,2518.5,3.05814647]
["bitfinex","ETHUSD",1725288083595,3.96998,2519.0,2518.5,3.05814647]
["bitfinex","ETHUSD",1725288083987,3.96954,2519.2,2518.5,3.05814647]
["bitfinex","ETHUSD",1725288084289,3.96926,2519.4,2518.5,4.74515712]
["bitfinex","ETHUSD",1725288084496,2.3852,2519.8,2518.9,6.38968]
["bitfinex","ETHUSD",1725288084497,7.93802,2519.6,2518.9,6.38968]
["bitfinex","ETHUSD",1725288084676,3.96899,2519.6,2518.9,7.42567]
["bitfinex","ETHUSD",1725288084877,5.67655469,2520.5,2518.9,7.42567]
["bitfinex","ETHUSD",1725288084878,3.96838,2520.0,2519.2,3.96946]
["bitfinex","ETHUSD",1725288085090,3.96841,2519.9,2519.2,7.93885]
["bitfinex","ETHUSD",1725288085303,3.96858,2519.8,2519.3,0.05803503]
["bitfinex","ETHUSD",1725288085714,3.96858,2519.8,2519.2,7.93881]
["bitfinex","ETHUSD",1725288085936,3.96838,2520.0,2519.4,0.05701934]
["bitfinex","ETHUSD",1725288086140,3.9681,2520.1,2519.5,6.40154]
["bitfinex","ETHUSD",1725288086460,3.96819,2520.1,2519.5,6.45854353]
["bitfinex","ETHUSD",1725288086592,3.96819,2520.1,2519.5,2.48960353]
["bitfinex","ETHUSD",1725288086789,3.96798,2520.2,2519.5,2.48960353]
["bitfinex","ETHUSD",1725288087039,3.9677,2520.4,2519.6,3.96878]
["bitfinex","ETHUSD",1725288087194,3.9677,2520.4,2519.8,3.96853]
["bitfinex","ETHUSD",1725288087542,3.9677,2520.4,2519.9,0.05694028]
["bitfinex","ETHUSD",1725288087935,7.93545,2520.4,2519.9,0.05694028]
["bitfinex","ETHUSD",1725288088144,3.96818,2520.1,2519.9,0.05694028]
["bitfinex","ETHUSD",1725288088309,7.93639,2520.1,2519.9,0.05694028]
["bitfinex","ETHUSD",1725288088512,7.93639,2520.1,2519.7,3.0]
["bitfinex","ETHUSD",1725288088513,3.96818,2520.1,2519.7,3.0]
["bitfinex","ETHUSD",1725288088826,3.96818,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1725288089033,3.96753,2520.5,2519.8,4.02542609]
["bitfinex","ETHUSD",1725288089352,3.96753,2520.5,2519.8,3.96847]
["bitfinex","ETHUSD",1725288089515,3.96788,2520.3,2519.9,0.05694028]
["bitfinex","ETHUSD",1725288089710,3.96787,2520.3,2519.9,0.05694028]
["bitfinex","ETHUSD",1725288089914,3.96787,2520.3,2519.7,6.96869]
["bitfinex","ETHUSD",1725288090142,7.93578,2520.3,2520.0,0.05692447]
["bitfinex","ETHUSD",1725288090354,3.96787,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1725288090567,3.96787,2520.3,2520.1,0.05690866]
["bitfinex","ETHUSD",1725288090713,3.96787,2520.3,2519.8,23.75848]
["bitfinex","ETHUSD",1725288090913,3.96787,2520.3,2520.2,0.05689285]
["bitfinex","ETHUSD",1725288091110,3.96756,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1725288091372,3.96756,2520.5,2519.8,19.79]
["bitfinex","ETHUSD",1725288091530,7.93618,2520.1,2520.0,0.05692447]
["bitfinex","ETHUSD",1725288091728,3.96825,2520.0,2519.9,0.05694028]
["bitfinex","ETHUSD",1725288091953,3.9685,2519.9,2519.3,7.93848]
["bitfinex","ETHUSD",1725288092162,3.96825,2520.0,2519.4,3.96911]
["bitfinex","ETHUSD",1725288092364,3.968,2520.2,2519.5,2.2871]
["bitfinex","ETHUSD",1725288092658,3.968,2520.2,2519.6,3.96873]
["bitfinex","ETHUSD",1725288092867,3.96769,2520.4,2519.8,3.96848]
["bitfinex","ETHUSD",1725288093035,0.6341,2520.7,2519.6,3.96879]
["bitfinex","ETHUSD",1725288093036,3.9681,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1725288093230,3.9681,2520.1,2519.7,3.0]
["bitfinex","ETHUSD",1725288093711,3.96788,2520.3,2519.2,2.2871]
["bitfinex","ETHUSD",1725288093712,3.96883,2519.7,2519.2,2.2871]
["bitfinex","ETHUSD",1725288094116,3.96883,2519.7,2519.2,9.25651]
["bitfinex","ETHUSD",1725288094755,3.96851,2519.9,2519.0,4.76581]
["bitfinex","ETHUSD",1725288094756,3.9685,2519.9,2519.0,4.76581]
["bitfinex","ETHUSD",1725288094958,0.396788,2520.2,2519.1,3.96956]
["bitfinex","ETHUSD",1725288094959,7.93767,2519.7,2519.1,3.96956]
["bitfinex","ETHUSD",1725288095113,0.793767,2519.6,2519.1,3.96956]
["bitfinex","ETHUSD",1725288095319,3.96883,2519.7,2519.1,3.96956]
["bitfinex","ETHUSD",1725288095568,7.93768,2519.7,2519.1,3.96956]
["bitfinex","ETHUSD",1725288095764,3.96883,2519.7,2519.1,3.96956]
["bitfinex","ETHUSD",1725288095953,3.9685,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1725288096160,4.36535,2519.9,2519.4,6.25625]
["bitfinex","ETHUSD",1725288096764,0.39685,2519.9,2519.5,3.96904]
["bitfinex","ETHUSD",1725288096949,3.96785,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1725288097130,3.96785,2520.3,2519.5,19.86937843]
["bitfinex","ETHUSD",1725288097131,3.96785,2520.3,2519.6,6.96872]
["bitfinex","ETHUSD",1725288097454,3.96785,2520.3,2519.7,0.07936615]
["bitfinex","ETHUSD",1725288097657,3.96736,2520.6,2519.6,9.75202331]
["bitfinex","ETHUSD",1725288097885,7.01747,2520.7,2519.8,7.93703]
["bitfinex","ETHUSD",1725288097886,7.93546,2520.4,2519.8,7.93703]
["bitfinex","ETHUSD",1725288098042,3.96773,2520.4,2519.9,3.96832]
["bitfinex","ETHUSD",1725288098243,3.96773,2520.4,2519.9,6.39512]
["bitfinex","ETHUSD",1725288098572,3.96773,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1725288099344,7.93545,2520.4,2519.9,2.4268]
["bitfinex","ETHUSD",1725288099541,3.96794,2520.2,2519.9,2.4268]
["bitfinex","ETHUSD",1725288099756,3.96779,2520.3,2519.9,2.4268]
["bitfinex","ETHUSD",1725288099974,2.4162,2520.2,2519.6,30.2]
["bitfinex","ETHUSD",1725288100267,3.96867,2519.8,2519.6,30.2]
["bitfinex","ETHUSD",1725288100472,3.96872,2519.7,2519.6,3.0]
["bitfinex","ETHUSD",1725288100631,3.96872,2519.7,2519.3,3.0]
["bitfinex","ETHUSD",1725288101073,7.93739,2519.8,2519.3,3.0]
["bitfinex","ETHUSD",1725288101367,3.96876,2519.7,2519.3,3.0]
["bitfinex","ETHUSD",1725288101575,0.662592,2520.0,2519.2,27.2]
["bitfinex","ETHUSD",1725288101776,3.96912,2519.5,2519.2,7.41]
["bitfinex","ETHUSD",1725288102284,4.630892,2520.0,2519.1,22.2168]
["bitfinex","ETHUSD",1725288102285,3.96875,2519.7,2519.1,26.18645]
["bitfinex","ETHUSD",1725288102758,3.96867,2519.8,2519.3,3.96932]
["bitfinex","ETHUSD",1725288102956,3.96883,2519.7,2519.1,26.18645]
["bitfinex","ETHUSD",1725288103288,3.96852,2519.9,2519.3,3.96935]
["bitfinex","ETHUSD",1725288103485,3.9686,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1725288104008,3.96873,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1725288104150,3.96873,2519.7,2519.2,3.0]
["bitfinex","ETHUSD",1725288104891,3.96772,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1725288105233,3.96772,2520.4,2519.8,7.93702]
["bitfinex","ETHUSD",1725288105467,7.93506,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1725288105771,4.57729814,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1725288106128,3.96746,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1725288106585,3.96723,2520.7,2520.1,3.96808]
["bitfinex","ETHUSD",1725288106788,3.96723,2520.7,2520.1,2.3982]
["bitfinex","ETHUSD",1725288106934,4.363953,2520.7,2520.1,2.3982]
["bitfinex","ETHUSD",1725288107141,4.363873,2520.7,2520.2,3.96787]
["bitfinex","ETHUSD",1725288107385,3.96697,2520.9,2520.2,7.93574]
["bitfinex","ETHUSD",1725288107676,3.96694,2520.9,2520.3,3.96774]
["bitfinex","ETHUSD",1725288108084,3.96669,2521.0,2520.4,3.96759]
["bitfinex","ETHUSD",1725288108455,7.93352,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1725288108651,7.93349,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1725288108975,3.9667,2521.0,2520.5,0.04300678]
["bitfinex","ETHUSD",1725288109176,3.96684,2520.9,2520.5,0.04300678]
["bitfinex","ETHUSD",1725288109381,4.36337,2521.0,2520.5,0.04300678]
["bitfinex","ETHUSD",1725288109382,3.96699,2520.8,2520.5,0.04300678]
["bitfinex","ETHUSD",1725288110178,7.93407,2520.8,2520.5,0.04300678]
["bitfinex","ETHUSD",1725288110407,0.39667,2521.0,2520.3,3.0]
["bitfinex","ETHUSD",1725288110609,3.96732,2520.6,2520.4,0.04289406]
["bitfinex","ETHUSD",1725288110813,3.9674,2520.6,2520.4,0.04289406]
["bitfinex","ETHUSD",1725288110986,7.93492,2520.5,2520.4,0.04289406]
["bitfinex","ETHUSD",1725288111389,3.96746,2520.5,2520.4,0.04289406]
["bitfinex","ETHUSD",1725288111913,3.96778,2520.3,2520.2,7.41]
["bitfinex","ETHUSD",1725288112122,3.96778,2520.3,2520.0,3.0]
["bitfinex","ETHUSD",1725288112415,3.96802,2520.2,2519.9,3.0]
["bitfinex","ETHUSD",1725288112604,4.364798,2520.2,2519.8,7.41]
["bitfinex","ETHUSD",1725288112801,3.96772,2520.4,2519.8,11.37848]
["bitfinex","ETHUSD",1725288112973,3.96738,2520.6,2519.8,7.41]
["bitfinex","ETHUSD",1725288113173,3.96738,2520.6,2519.9,2.72]
["bitfinex","ETHUSD",1725288113369,3.96748,2520.5,2519.9,2.72]
["bitfinex","ETHUSD",1725288113607,3.96748,2520.5,2519.9,3.96826]
["bitfinex","ETHUSD",1725288113820,3.96748,2520.5,2519.8,7.41]
["bitfinex","ETHUSD",1725288113821,6.28149,2520.8,2520.1,3.96795]
["bitfinex","ETHUSD",1725288113972,6.909639,2520.8,2520.1,3.96795]
["bitfinex","ETHUSD",1725288114175,3.9671,2520.8,2520.1,4.04733942]
["bitfinex","ETHUSD",1725288114372,5.67655469,2521.2,2519.8,7.41]
["bitfinex","ETHUSD",1725288114621,3.96814,2520.1,2519.8,7.41]
["bitfinex","ETHUSD",1725288114914,3.96814,2520.1,2519.7,22.79]
["bitfinex","ETHUSD",1725288115091,3.96814,2520.1,2519.8,3.0]
["bitfinex","ETHUSD",1725288115797,3.96794,2520.2,2519.8,3.0]
["bitfinex","ETHUSD",1725288116121,3.96814,2520.1,2519.8,3.0]
["bitfinex","ETHUSD",1725288116479,3.96841,2519.9,2519.8,3.0]
["bitfinex","ETHUSD",1725288116821,3.96814,2520.1,2519.8,3.0]
["bitfinex","ETHUSD",1725288117477,3.96827,2520.0,2519.5,7.41]
["bitfinex","ETHUSD",1725288118114,3.96827,2520.0,2519.5,11.37904]
["bitfinex","ETHUSD",1725288118414,3.96801,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1725288118616,4.785284,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1725288118973,3.96811,2520.1,2519.5,11.37894]
["bitfinex","ETHUSD",1725288119172,4.785284,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1725288119405,4.785284,2520.2,2519.5,11.37894]
["bitfinex","ETHUSD",1725288119406,0.817274,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1725288119609,4.20473,2520.4,2519.7,3.96863]
["bitfinex","ETHUSD",1725288119812,4.20473,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1725288120018,3.96779,2520.3,2519.7,7.93726]
["bitfinex","ETHUSD",1725288120188,4.625263,2520.3,2519.7,7.93726]
["bitfinex","ETHUSD",1725288120372,4.625263,2520.3,2519.7,3.96863]
["bitfinex","ETHUSD",1725288120683,3.96793,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1725288120887,3.96817,2520.1,2519.5,7.41]
["bitfinex","ETHUSD",1725288121101,3.96836,2520.0,2519.5,7.41]
["bitfinex","ETHUSD",1725288121475,0.4625403,2520.1,2519.7,3.96863]
["bitfinex","ETHUSD",1725288121677,0.83986203,2520.0,2519.5,7.41]
["bitfinex","ETHUSD",1725288121927,2.4168,2520.4,2519.5,7.41]
["bitfinex","ETHUSD",1725288121928,3.96843,2519.9,2519.5,7.41]
["bitfinex","ETHUSD",1725288122277,7.93694,2519.9,2519.5,7.41]
["bitfinex","ETHUSD",1725288122477,3.96843,2519.9,2519.5,7.41]
["bitfinex","ETHUSD",1725288122721,3.96819,2520.1,2519.5,7.41]
["bitfinex","ETHUSD",1725288122722,7.93639,2520.1,2519.5,7.41]
["bitfinex","ETHUSD",1725288122902,3.96819,2520.1,2519.5,11.37892]
["bitfinex","ETHUSD",1725288123098,3.96801,2520.2,2519.7,3.96868]
["bitfinex","ETHUSD",1725288123818,3.96812,2520.1,2519.8,0.03631679]
["bitfinex","ETHUSD",1725288123978,3.96841,2519.9,2519.8,0.03631679]
["bitfinex","ETHUSD",1725288124180,3.96841,2519.9,2519.5,7.41]
["bitfinex","ETHUSD",1725288124181,3.96884,2519.7,2519.5,7.41]
["bitfinex","ETHUSD",1725288124878,0.396841,2519.9,2519.5,7.41]
["bitfinex","ETHUSD",1725288125191,3.96841,2519.9,2519.5,7.41]
["bitfinex","ETHUSD",1725288125789,3.96876,2519.7,2519.5,7.41]
["bitfinex","ETHUSD",1725288126323,2.3718,2520.2,2519.5,7.41]
["bitfinex","ETHUSD",1725288126566,3.96852,2519.9,2519.5,7.41]
["bitfinex","ETHUSD",1725288126825,2.3718,2519.6,2519.0,7.41]
["bitfinex","ETHUSD",1725288127129,3.97004,2518.9,2518.6,19.79]
["bitfinex","ETHUSD",1725288127282,3.97022,2518.8,2518.4,2.4632]
["bitfinex","ETHUSD",1725288127477,3.97059,2518.6,2518.3,27.2]
["bitfinex","ETHUSD",1725288127680,3.9707,2518.5,2518.3,27.2]
["bitfinex","ETHUSD",1725288128123,3.97059,2518.6,2518.3,27.2]
["bitfinex","ETHUSD",1725288128124,3.97055,2518.6,2518.3,27.2]
["bitfinex","ETHUSD",1725288128325,5.0415222,2518.6,2518.0,7.41]
["bitfinex","ETHUSD",1725288128615,5.0415222,2518.6,2517.9,0.06895557]
["bitfinex","ETHUSD",1725288128616,1.0709622,2518.6,2517.9,0.06895557]
["bitfinex","ETHUSD",1725288128829,3.97137,2518.1,2517.7,27.2]
["bitfinex","ETHUSD",1725288129172,3.9714,2518.0,2517.7,27.2]
["bitfinex","ETHUSD",1725288129469,3.97137,2518.1,2517.5,3.97208]
["bitfinex","ETHUSD",1725288129470,3.97137,2518.1,2517.5,7.94417]
["bitfinex","ETHUSD",1725288129675,3.97137,2518.1,2517.5,3.97208]
["bitfinex","ETHUSD",1725288129834,3.97137,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1725288130035,7.94274,2518.1,2517.5,3.97208]
["bitfinex","ETHUSD",1725288130267,3.97141,2518.0,2517.7,3.0]
["bitfinex","ETHUSD",1725288130560,2.3718,2518.3,2517.6,3.0]
["bitfinex","ETHUSD",1725288130561,6.34283,2518.3,2517.6,3.0]
["bitfinex","ETHUSD",1725288130718,6.34283,2518.3,2517.5,3.0]
["bitfinex","ETHUSD",1725288130719,2.3718,2518.3,2517.5,3.0]
["bitfinex","ETHUSD",1725288130917,2.3718,2518.6,2517.6,3.22]
["bitfinex","ETHUSD",1725288131224,3.97101,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1725288131737,4.604853,2518.5,2517.9,3.97153]
["bitfinex","ETHUSD",1725288131924,3.97085,2518.4,2517.9,3.97153]
["bitfinex","ETHUSD",1725288132245,3.97064,2518.5,2517.9,3.97147]
["bitfinex","ETHUSD",1725288132420,3.97064,2518.5,2518.0,3.97127]
["bitfinex","ETHUSD",1725288132627,3.9704,2518.7,2518.1,3.97121]
["bitfinex","ETHUSD",1725288132829,4.8041502,2518.7,2518.2,3.97098]
["bitfinex","ETHUSD",1725288133031,4.8041302,2518.7,2518.1,3.97116]
["bitfinex","ETHUSD",1725288133446,8.7745102,2518.7,2518.1,7.94231]
["bitfinex","ETHUSD",1725288133650,8.7745102,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1725288133651,3.97038,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1725288133886,7.94077,2518.7,2518.1,7.9423]
["bitfinex","ETHUSD",1725288134174,3.97038,2518.7,2518.1,7.9423]
["bitfinex","ETHUSD",1725288134385,3.97038,2518.7,2518.2,3.97104]
["bitfinex","ETHUSD",1725288134669,3.97007,2518.9,2518.4,3.97074]
["bitfinex","ETHUSD",1725288134879,3.97053,2518.6,2518.1,3.97112]
["bitfinex","ETHUSD",1725288135036,3.97053,2518.6,2518.2,3.0]
["bitfinex","ETHUSD",1725288136647,3.97069,2518.5,2518.2,3.0]
["bitfinex","ETHUSD",1725288136974,3.97069,2518.5,2518.1,3.0]
["bitfinex","ETHUSD",1725288137157,3.97099,2518.3,2518.1,3.0]
["bitfinex","ETHUSD",1725288137583,2.3093,2518.5,2518.1,3.0]
["bitfinex","ETHUSD",1725288137872,3.97061,2518.5,2518.1,3.0]
["bitfinex","ETHUSD",1725288138077,3.97094,2518.3,2518.1,3.0]
["bitfinex","ETHUSD",1725288138866,3.97094,2518.3,2518.2,0.03820446]
["bitfinex","ETHUSD",1725288139170,3.97061,2518.5,2518.2,0.03820446]
["bitfinex","ETHUSD",1725288139551,2.3093,2518.8,2518.0,3.0]
["bitfinex","ETHUSD",1725288139748,3.97101,2518.3,2518.0,3.0]
["bitfinex","ETHUSD",1725288140275,3.97111,2518.2,2517.9,19.79]
["bitfinex","ETHUSD",1725288140436,3.97136,2518.1,2517.9,19.79]
["bitfinex","ETHUSD",1725288140633,3.97136,2518.1,2517.7,7.41]
["bitfinex","ETHUSD",1725288140840,3.97141,2518.0,2517.8,3.0]
["bitfinex","ETHUSD",1725288141337,7.94291,2518.0,2517.8,3.0]
["bitfinex","ETHUSD",1725288141537,3.97156,2517.9,2517.8,3.0]
["bitfinex","ETHUSD",1725288142146,3.97174,2517.8,2517.5,19.79]
["bitfinex","ETHUSD",1725288142347,3.97163,2517.9,2517.4,3.97219]
["bitfinex","ETHUSD",1725288142833,3.97142,2518.0,2517.4,3.97219]
["bitfinex","ETHUSD",1725288143157,3.97134,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1725288143363,6.3478,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1725288144149,2.4877,2518.6,2517.6,3.97193]
["bitfinex","ETHUSD",1725288144473,3.97117,2518.2,2517.7,3.9718]
["bitfinex","ETHUSD",1725288144679,0.397054,2518.5,2517.6,3.97193]
["bitfinex","ETHUSD",1725288144680,7.94204,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1725288144877,3.97102,2518.3,2517.8,7.94318]
["bitfinex","ETHUSD",1725288145080,8.338494,2518.5,2517.9,3.97154]
["bitfinex","ETHUSD",1725288145247,7.94144,2518.5,2517.9,7.943]
["bitfinex","ETHUSD",1725288145437,3.97068,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1725288145640,3.97068,2518.5,2517.9,3.97146]
["bitfinex","ETHUSD",1725288145641,5.01356,2518.5,2517.9,3.97146]
["bitfinex","ETHUSD",1725288145954,8.98432,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1725288146278,3.97077,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1725288147050,3.97027,2518.8,2518.2,3.97099]
["bitfinex","ETHUSD",1725288147258,2.4137,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1725288147468,2.4137,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1725288147784,6.38339,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1725288148023,3.9704,2518.7,2518.3,19.79]
["bitfinex","ETHUSD",1725288148618,3.97046,2518.6,2518.3,19.79]
["bitfinex","ETHUSD",1725288149003,3.97063,2518.5,2518.3,19.79]
["bitfinex","ETHUSD",1725288149785,3.97077,2518.4,2518.3,19.79]
["bitfinex","ETHUSD",1725288150700,4.3675,2518.6,2518.1,6.97123]
["bitfinex","ETHUSD",1725288150909,3.97046,2518.6,2518.2,3.0]
["bitfinex","ETHUSD",1725288151105,3.97047,2518.6,2518.2,6.97107]
["bitfinex","ETHUSD",1725288151274,3.97063,2518.5,2518.2,3.0]
["bitfinex","ETHUSD",1725288151476,3.97103,2518.3,2518.1,3.0]
["bitfinex","ETHUSD",1725288151687,6.32592,2518.2,2517.6,11.38195]
["bitfinex","ETHUSD",1725288151883,7.355615,2518.2,2517.6,11.38195]
["bitfinex","ETHUSD",1725288152184,7.355615,2518.2,2517.7,3.97182]
["bitfinex","ETHUSD",1725288152537,3.97126,2518.1,2517.6,11.38194]
["bitfinex","ETHUSD",1725288152694,3.97126,2518.1,2517.6,15.3539]
["bitfinex","ETHUSD",1725288152898,3.384495,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1725288153232,2.3548,2518.2,2517.8,6.97171]
["bitfinex","ETHUSD",1725288153577,5.67655469,2519.1,2517.8,6.97171]
["bitfinex","ETHUSD",1725288153578,3.97084,2518.4,2517.8,6.97171]
["bitfinex","ETHUSD",1725288153784,3.97084,2518.4,2517.8,3.0]
["bitfinex","ETHUSD",1725288153999,3.97094,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725288154283,3.97084,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1725288154498,3.97084,2518.4,2517.9,7.94303]
["bitfinex","ETHUSD",1725288154693,3.97056,2518.6,2517.9,3.97148]
["bitfinex","ETHUSD",1725288154881,3.97077,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1725288155084,3.97124,2518.2,2517.7,6.97177]
["bitfinex","ETHUSD",1725288155282,10.21693,2518.2,2517.7,6.97177]
["bitfinex","ETHUSD",1725288155488,6.24569,2518.2,2517.7,10.94356]
["bitfinex","ETHUSD",1725288155691,0.397056,2518.5,2517.9,3.97148]
["bitfinex","ETHUSD",1725288155692,6.642196,2518.5,2517.9,3.97148]
["bitfinex","ETHUSD",1725288156040,3.9703,2518.8,2518.2,3.97099]
["bitfinex","ETHUSD",1725288156337,3.9703,2518.8,2518.4,3.9707]
["bitfinex","ETHUSD",1725288156652,8.56505,2518.8,2518.2,7.94196]
["bitfinex","ETHUSD",1725288156846,3.96987,2519.0,2518.3,0.07941782]
["bitfinex","ETHUSD",1725288157131,3.96987,2519.0,2518.0,2.0]
["bitfinex","ETHUSD",1725288157132,3.96991,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1725288157504,3.97003,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1725288157709,0.397003,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1725288157908,3.97003,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1725288158107,3.9697,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1725288158307,3.96993,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1725288158508,4.763963,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1725288158714,3.97,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1725288159111,3.97,2518.9,2518.3,3.97081]
["bitfinex","ETHUSD",1725288159323,3.96936,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1725288159526,3.96884,2519.7,2519.1,3.96961]
["bitfinex","ETHUSD",1725288159699,3.96896,2519.6,2519.0,4.04918681]
["bitfinex","ETHUSD",1725288159904,3.96944,2519.3,2518.8,3.97004]
["bitfinex","ETHUSD",1725288160102,3.9692,2519.4,2518.8,3.97004]
["bitfinex","ETHUSD",1725288160358,3.96883,2519.7,2518.9,4.04930645]
["bitfinex","ETHUSD",1725288160503,3.96883,2519.7,2518.9,3.96991]
["bitfinex","ETHUSD",1725288160504,3.96884,2519.7,2518.9,3.96991]
["bitfinex","ETHUSD",1725288160703,4.365844,2519.6,2519.1,3.96959]
["bitfinex","ETHUSD",1725288161131,0.396884,2519.6,2519.3,3.96926]
["bitfinex","ETHUSD",1725288161449,6.29992,2519.9,2519.4,3.96913]
["bitfinex","ETHUSD",1725288161960,10.26846,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1725288162256,3.96952,2519.2,2519.0,3.0]
["bitfinex","ETHUSD",1725288162416,3.96952,2519.2,2518.8,3.0]
["bitfinex","ETHUSD",1725288162617,3.96914,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1725288162833,3.96977,2519.1,2518.7,7.41]
["bitfinex","ETHUSD",1725288163141,3.97006,2518.9,2518.5,12.35]
["bitfinex","ETHUSD",1725288163441,4.366986,2518.9,2518.5,12.35]
["bitfinex","ETHUSD",1725288163649,3.97017,2518.8,2518.5,12.35]
["bitfinex","ETHUSD",1725288164519,3.97041,2518.7,2518.3,19.79]
["bitfinex","ETHUSD",1725288164843,8.337186,2518.9,2518.3,19.79]
["bitfinex","ETHUSD",1725288165043,3.96975,2519.1,2518.4,3.0]
["bitfinex","ETHUSD",1725288165211,3.96975,2519.1,2518.5,3.97056]
["bitfinex","ETHUSD",1725288165414,3.96984,2519.0,2518.4,3.0]
["bitfinex","ETHUSD",1725288165729,3.97,2518.9,2518.4,3.0]
["bitfinex","ETHUSD",1725288166267,0.623065,2519.0,2518.4,3.0]
["bitfinex","ETHUSD",1725288166413,3.97002,2518.9,2518.4,3.0]
["bitfinex","ETHUSD",1725288166613,3.96989,2519.0,2518.4,3.0]
["bitfinex","ETHUSD",1725288167149,2.4195,2518.6,2518.2,7.41]
["bitfinex","ETHUSD",1725288167555,3.9707,2518.5,2518.2,7.41]
["bitfinex","ETHUSD",1725288167856,6.38998,2518.6,2518.0,23.76138]
["bitfinex","ETHUSD",1725288168042,6.38998,2518.6,2518.0,23.76133]
["bitfinex","ETHUSD",1725288168236,6.38998,2518.6,2517.9,24.12975]
["bitfinex","ETHUSD",1725288168237,3.97079,2518.4,2517.9,4.36975]
["bitfinex","ETHUSD",1725288168471,3.97079,2518.4,2517.8,7.9417]
["bitfinex","ETHUSD",1725288168875,3.97079,2518.4,2517.8,3.97]
["bitfinex","ETHUSD",1725288169043,7.94171,2518.4,2517.8,7.9417]
["bitfinex","ETHUSD",1725288169244,3.97079,2518.4,2517.8,7.9417]
["bitfinex","ETHUSD",1725288169453,3.97107,2518.3,2517.8,3.97]
["bitfinex","ETHUSD",1725288169853,11.396611,2518.6,2517.8,3.97]
["bitfinex","ETHUSD",1725288170079,2.4089,2518.9,2517.9,3.07942668]
["bitfinex","ETHUSD",1725288170446,3.9696,2519.2,2518.4,3.97067]
["bitfinex","ETHUSD",1725288170570,0.63785,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1725288170748,0.63785,2519.1,2518.6,7.94081]
["bitfinex","ETHUSD",1725288171095,4.60754,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1725288171964,4.60754,2519.1,2518.4,3.9707]
["bitfinex","ETHUSD",1725288171965,4.827614,2519.0,2518.4,3.97068]
["bitfinex","ETHUSD",1725288172292,3.97015,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1725288172864,3.97015,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1725288173088,3.97008,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1725288173748,3.9699,2519.0,2518.4,3.97077]
["bitfinex","ETHUSD",1725288173952,3.97017,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1725288174152,3.97017,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1725288174348,3.96999,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1725288175053,3.9699,2519.0,2518.4,3.97076]
["bitfinex","ETHUSD",1725288175303,3.9699,2519.0,2518.4,7.9414]
["bitfinex","ETHUSD",1725288175484,4.827638,2519.0,2518.4,7.9414]
["bitfinex","ETHUSD",1725288175678,8.797578,2519.0,2518.4,7.9414]
["bitfinex","ETHUSD",1725288175984,3.96999,2518.9,2518.4,3.97064]
["bitfinex","ETHUSD",1725288176489,3.9704,2518.7,2518.2,23.76097]
["bitfinex","ETHUSD",1725288176795,3.9704,2518.7,2518.3,3.0]
["bitfinex","ETHUSD",1725288176952,3.97046,2518.6,2518.3,3.0]
["bitfinex","ETHUSD",1725288177269,3.97062,2518.5,2518.3,3.0]
["bitfinex","ETHUSD",1725288177451,3.97062,2518.5,2518.2,3.0]
["bitfinex","ETHUSD",1725288180178,3.97046,2518.6,2518.2,3.0]
["bitfinex","ETHUSD",1725288180495,3.97046,2518.6,2518.1,7.41]
["bitfinex","ETHUSD",1725288180496,3.97063,2518.5,2518.1,7.41]
["bitfinex","ETHUSD",1725288181158,3.97081,2518.4,2518.1,7.41]
["bitfinex","ETHUSD",1725288181356,5.005517,2518.6,2518.1,11.38122]
["bitfinex","ETHUSD",1725288181657,5.005517,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1725288181658,3.97056,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1725288182580,7.9411,2518.6,2518.1,11.38122]
["bitfinex","ETHUSD",1725288182893,7.94109,2518.6,2518.1,11.38122]
["bitfinex","ETHUSD",1725288183403,7.94109,2518.6,2517.9,19.79]
["bitfinex","ETHUSD",1725288183404,3.97116,2518.2,2517.9,19.79]
["bitfinex","ETHUSD",1725288183764,3.97151,2518.0,2517.6,7.41]
["bitfinex","ETHUSD",1725288184065,2.3547,2518.3,2517.5,19.79]
["bitfinex","ETHUSD",1725288184066,3.97197,2517.7,2517.5,19.79]
["bitfinex","ETHUSD",1725288185384,3.97169,2517.9,2517.5,19.79]
["bitfinex","ETHUSD",1725288185783,6.41345,2518.1,2517.5,23.7621]
["bitfinex","ETHUSD",1725288185979,10.38479,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1725288186198,6.41344,2518.1,2517.5,23.76211]
["bitfinex","ETHUSD",1725288186420,3.97134,2518.1,2517.6,7.583091]
["bitfinex","ETHUSD",1725288186797,7.94206,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1725288187109,3.97117,2518.2,2517.7,3.9718]
["bitfinex","ETHUSD",1725288187295,5.009416,2518.3,2517.7,3.9718]
["bitfinex","ETHUSD",1725288187296,3.971,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1725288187494,3.971,2518.3,2517.9,0.794351]
["bitfinex","ETHUSD",1725288187699,6.413,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1725288187894,2.4421,2518.4,2517.9,3.97149]
["bitfinex","ETHUSD",1725288188102,2.4421,2518.4,2517.9,7.94294]
["bitfinex","ETHUSD",1725288188317,3.97054,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1725288188515,7.94133,2518.5,2517.9,35.14287]
["bitfinex","ETHUSD",1725288189040,3.97094,2518.3,2517.9,31.17141]
["bitfinex","ETHUSD",1725288189267,2.4131,2518.6,2517.9,27.2]
["bitfinex","ETHUSD",1725288189391,3.97135,2518.1,2517.9,27.2]
["bitfinex","ETHUSD",1725288189965,7.94268,2518.1,2517.9,27.2]
["bitfinex","ETHUSD",1725288190094,7.9428,2518.0,2517.9,27.2]
["bitfinex","ETHUSD",1725288190284,4.76568,2518.0,2517.6,3.0]
["bitfinex","ETHUSD",1725288190515,7.94241,2518.2,2517.7,3.0]
["bitfinex","ETHUSD",1725288190711,7.94239,2518.2,2517.7,6.97185]
["bitfinex","ETHUSD",1725288190895,7.94239,2518.2,2517.7,3.0]
["bitfinex","ETHUSD",1725288190896,3.97125,2518.1,2517.7,3.0]
["bitfinex","ETHUSD",1725288191103,3.97118,2518.2,2517.7,6.97185]
["bitfinex","ETHUSD",1725288191430,3.97126,2518.1,2517.7,6.97185]
["bitfinex","ETHUSD",1725288191633,3.97126,2518.1,2517.7,3.0]
["bitfinex","ETHUSD",1725288191855,3.97118,2518.2,2517.7,6.97185]
["bitfinex","ETHUSD",1725288192315,3.97126,2518.1,2517.7,6.97185]
["bitfinex","ETHUSD",1725288192761,3.97118,2518.2,2517.7,6.97185]
["bitfinex","ETHUSD",1725288192905,3.97105,2518.3,2517.8,4.668825]
["bitfinex","ETHUSD",1725288193678,3.97057,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1725288193805,3.97047,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1725288194004,3.97089,2518.4,2517.9,32.3356105]
["bitfinex","ETHUSD",1725288194318,4.21054,2518.7,2518.0,3.0]
["bitfinex","ETHUSD",1725288194716,3.97101,2518.3,2518.0,3.0]
["bitfinex","ETHUSD",1725288196150,3.9711,2518.2,2518.0,3.0]
["bitfinex","ETHUSD",1725288196709,3.97092,2518.4,2518.0,3.0]
["bitfinex","ETHUSD",1725288196944,3.97074,2518.5,2518.0,3.0]
["bitfinex","ETHUSD",1725288196945,3.97094,2518.3,2518.0,3.0]
["bitfinex","ETHUSD",1725288197359,6.30297,2519.1,2518.4,3.97075]
["bitfinex","ETHUSD",1725288197571,6.30297,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1725288197854,6.30297,2519.1,2518.4,4.05005732]
["bitfinex","ETHUSD",1725288198144,3.96993,2519.0,2518.4,4.85216205]
["bitfinex","ETHUSD",1725288198350,3.96993,2519.0,2518.4,8.82285205]
["bitfinex","ETHUSD",1725288198561,3.96993,2519.0,2518.4,4.85216205]
["bitfinex","ETHUSD",1725288198705,6.30297,2519.1,2518.5,3.97059]
["bitfinex","ETHUSD",1725288198908,6.30297,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1725288199338,6.41154,2519.9,2518.9,3.9699]
["bitfinex","ETHUSD",1725288199513,3.96922,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1725288199710,3.96917,2519.5,2518.8,7.41]
["bitfinex","ETHUSD",1725288199942,3.96944,2519.3,2518.8,7.41]
["bitfinex","ETHUSD",1725288200110,7.93888,2519.3,2518.7,23.76015]
["bitfinex","ETHUSD",1725288200444,5.007638,2519.3,2518.8,7.0494347]
["bitfinex","ETHUSD",1725288200648,7.9389,2519.3,2518.8,3.0793947]
["bitfinex","ETHUSD",1725288200856,7.9389,2519.3,2518.8,3.0]
["bitfinex","ETHUSD",1725288201149,3.96959,2519.2,2518.8,3.0]
["bitfinex","ETHUSD",1725288202064,0.24431,2519.3,2518.8,7.04950458]
["bitfinex","ETHUSD",1725288202209,3.96936,2519.3,2518.8,7.04950458]
["bitfinex","ETHUSD",1725288202556,6.41233,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1725288202713,3.96867,2519.8,2519.0,8.68215306]
["bitfinex","ETHUSD",1725288203041,2.4431,2520.1,2519.5,3.96895]
["bitfinex","ETHUSD",1725288203042,3.96835,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1725288203214,2.4431,2520.1,2519.3,7.41]
["bitfinex","ETHUSD",1725288203416,3.96863,2519.8,2519.4,3.0]
["bitfinex","ETHUSD",1725288203953,3.9688,2519.7,2519.4,3.0]
["bitfinex","ETHUSD",1725288204324,3.96904,2519.5,2519.4,3.0]
["bitfinex","ETHUSD",1725288204717,3.96904,2519.5,2519.3,7.41]
["bitfinex","ETHUSD",1725288205761,6.41199,2519.6,2519.3,7.41]
["bitfinex","ETHUSD",1725288206314,3.96919,2519.4,2519.3,7.41]
["bitfinex","ETHUSD",1725288206555,3.96919,2519.4,2519.2,19.79]
["bitfinex","ETHUSD",1725288206852,3.96913,2519.5,2519.2,19.79]
["bitfinex","ETHUSD",1725288207914,3.96929,2519.4,2519.2,19.79]
["bitfinex","ETHUSD",1725288208468,3.96922,2519.4,2519.2,19.79]
["bitfinex","ETHUSD",1725288209066,3.96888,2519.6,2519.2,19.79]
["bitfinex","ETHUSD",1725288209241,3.96921,2519.4,2519.2,19.79]
["bitfinex","ETHUSD",1725288210143,3.96921,2519.4,2518.6,12.35]
["bitfinex","ETHUSD",1725288210144,2.335,2519.3,2518.4,2.2836]
["bitfinex","ETHUSD",1725288210369,3.97006,2518.9,2518.4,6.25426]
["bitfinex","ETHUSD",1725288210554,3.97006,2518.9,2518.4,10.22495]
["bitfinex","ETHUSD",1725288210869,6.30439,2519.3,2518.4,1.84519388]
["bitfinex","ETHUSD",1725288211191,3.9699,2519.0,2518.4,3.97076]
["bitfinex","ETHUSD",1725288211336,3.97016,2518.8,2518.3,8.2269888]
["bitfinex","ETHUSD",1725288211531,3.9699,2519.0,2518.4,6.97073]
["bitfinex","ETHUSD",1725288211732,3.9699,2519.0,2518.4,3.0]
["bitfinex","ETHUSD",1725288212030,3.9699,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1725288212432,3.96999,2518.9,2518.4,6.97063]
["bitfinex","ETHUSD",1725288212854,3.96999,2518.9,2518.4,10.94131]
["bitfinex","ETHUSD",1725288213628,3.96999,2518.9,2518.4,6.97063]
["bitfinex","ETHUSD",1725288214226,3.96968,2519.1,2518.4,5.09580177]
["bitfinex","ETHUSD",1725288214432,2.335,2519.3,2518.4,5.09580177]
["bitfinex","ETHUSD",1725288214433,6.30443,2519.3,2518.7,3.97019]
["bitfinex","ETHUSD",1725288214631,3.96953,2519.2,2518.8,3.0]
["bitfinex","ETHUSD",1725288215072,3.96953,2519.2,2518.7,3.0]
["bitfinex","ETHUSD",1725288215272,3.96953,2519.2,2518.7,4.05535226]
["bitfinex","ETHUSD",1725288215461,3.96953,2519.2,2518.7,6.97023]
["bitfinex","ETHUSD",1725288216261,3.96953,2519.2,2518.7,3.0]
["bitfinex","ETHUSD",1725288216444,3.96964,2519.2,2518.7,3.0]
["bitfinex","ETHUSD",1725288216906,3.96975,2519.1,2518.7,3.0]
["bitfinex","ETHUSD",1725288217471,3.97016,2518.8,2518.5,27.2]
["bitfinex","ETHUSD",1725288217677,7.94041,2518.8,2518.5,27.2]
["bitfinex","ETHUSD",1725288217845,3.97016,2518.8,2518.5,27.2]
["bitfinex","ETHUSD",1725288218989,3.96994,2519.0,2518.5,27.2]
["bitfinex","ETHUSD",1725288218990,7.93991,2519.0,2518.5,27.2]
["bitfinex","ETHUSD",1725288219201,3.96994,2519.0,2518.5,31.17059]
["bitfinex","ETHUSD",1725288219493,3.96994,2519.0,2518.5,39.44251436]
["bitfinex","ETHUSD",1725288219865,7.93986,2519.0,2518.5,31.4569888]
["bitfinex","ETHUSD",1725288220061,3.96992,2519.0,2518.5,35.4275988]
["bitfinex","ETHUSD",1725288220492,7.93985,2519.0,2518.5,35.4275988]
["bitfinex","ETHUSD",1725288220680,3.97004,2518.9,2518.5,31.4569888]
["bitfinex","ETHUSD",1725288221402,3.96992,2519.0,2518.5,31.4569888]
["bitfinex","ETHUSD",1725288221552,7.93989,2519.0,2518.5,35.4275588]
["bitfinex","ETHUSD",1725288221752,3.96963,2519.2,2518.6,3.97044]
["bitfinex","ETHUSD",1725288222067,3.96971,2519.1,2518.5,15.68192436]
["bitfinex","ETHUSD",1725288222264,3.96991,2519.0,2518.5,11.6669888]
["bitfinex","ETHUSD",1725288222486,3.96991,2519.0,2518.5,15.6375888]
["bitfinex","ETHUSD",1725288223226,3.96967,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1725288223436,3.96967,2519.1,2518.6,7.91024688]
["bitfinex","ETHUSD",1725288223925,7.93943,2519.1,2518.6,7.91024688]
["bitfinex","ETHUSD",1725288224127,3.96987,2519.0,2518.5,15.6375188]
["bitfinex","ETHUSD",1725288224992,3.97017,2518.8,2518.5,7.41]
["bitfinex","ETHUSD",1725288225191,7.035174,2518.8,2518.5,7.41]
["bitfinex","ETHUSD",1725288225387,6.24117,2518.8,2518.5,7.41]
["bitfinex","ETHUSD",1725288225593,3.97046,2518.6,2518.4,19.79]
["bitfinex","ETHUSD",1725288225831,3.97046,2518.6,2518.3,3.0]
["bitfinex","ETHUSD",1725288226128,3.97046,2518.6,2518.2,3.0]
["bitfinex","ETHUSD",1725288226516,1.021169,2518.6,2518.0,24.0469888]
["bitfinex","ETHUSD",1725288226719,2.271,2518.8,2518.0,19.79]
["bitfinex","ETHUSD",1725288226720,3.9711,2518.2,2518.0,19.79]
["bitfinex","ETHUSD",1725288226966,3.9715,2518.0,2517.8,7.41]
["bitfinex","ETHUSD",1725288227127,3.97165,2517.9,2517.4,11.6669888]
["bitfinex","ETHUSD",1725288227692,3.9715,2518.0,2517.4,15.6393188]
["bitfinex","ETHUSD",1725288227891,7.94304,2518.0,2517.4,15.6393188]
["bitfinex","ETHUSD",1725288228095,3.9715,2518.0,2517.5,3.97217]
["bitfinex","ETHUSD",1725288228530,3.9712,2518.2,2517.6,3.972]
["bitfinex","ETHUSD",1725288228850,3.9712,2518.2,2517.7,4.2569888]
["bitfinex","ETHUSD",1725288228851,7.94239,2518.2,2517.7,4.2569888]
["bitfinex","ETHUSD",1725288229194,3.97119,2518.2,2517.7,4.2569888]
["bitfinex","ETHUSD",1725288229691,3.97119,2518.2,2517.7,8.2288388]
["bitfinex","ETHUSD",1725288229891,3.9707,2518.5,2517.9,3.97148]
["bitfinex","ETHUSD",1725288230097,3.97077,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1725288230445,2.2709,2518.7,2518.1,3.97123]
["bitfinex","ETHUSD",1725288230627,2.2709,2518.7,2518.1,8.02179555]
["bitfinex","ETHUSD",1725288230628,6.24129,2518.7,2518.1,8.02179555]
["bitfinex","ETHUSD",1725288231026,6.24129,2518.7,2518.1,4.05056555]
["bitfinex","ETHUSD",1725288231543,3.97047,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1725288232306,3.97072,2518.5,2518.0,4.2569888]
["bitfinex","ETHUSD",1725288232510,4.991632,2518.6,2518.0,8.2282988]
["bitfinex","ETHUSD",1725288232703,3.97063,2518.5,2518.0,8.2282988]
["bitfinex","ETHUSD",1725288233919,3.97063,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1725288234243,6.24134,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1725288234629,3.97046,2518.6,2518.2,3.97101]
["bitfinex","ETHUSD",1725288235237,3.97065,2518.5,2518.0,24.0469888]
["bitfinex","ETHUSD",1725288235454,3.97065,2518.5,2518.0,23.76137]
["bitfinex","ETHUSD",1725288235748,3.97065,2518.5,2518.0,19.79]
["bitfinex","ETHUSD",1725288236055,3.97077,2518.4,2518.0,19.79]
["bitfinex","ETHUSD",1725288236223,3.97095,2518.3,2518.0,19.79]
["bitfinex","ETHUSD",1725288236820,3.97065,2518.5,2518.0,24.04554935]
["bitfinex","ETHUSD",1725288237144,6.24131,2518.7,2518.0,24.04554935]
["bitfinex","ETHUSD",1725288237145,3.97054,2518.6,2518.0,24.04554935]
["bitfinex","ETHUSD",1725288237347,3.97071,2518.5,2518.0,28.01686935]
["bitfinex","ETHUSD",1725288237547,3.97082,2518.4,2518.0,28.01686935]
["bitfinex","ETHUSD",1725288237959,3.97061,2518.5,2518.0,31.98817935]
["bitfinex","ETHUSD",1725288238115,3.97078,2518.4,2518.0,24.04554935]
["bitfinex","ETHUSD",1725288238426,3.97047,2518.6,2518.0,28.01242135]
["bitfinex","ETHUSD",1725288238427,3.97061,2518.5,2518.0,28.01242135]
["bitfinex","ETHUSD",1725288238625,3.97078,2518.4,2518.0,19.78408255]
["bitfinex","ETHUSD",1725288239152,4.991818,2518.5,2518.0,23.75547255]
["bitfinex","ETHUSD",1725288239352,3.97062,2518.5,2518.0,23.75547255]
["bitfinex","ETHUSD",1725288239848,3.97055,2518.6,2518.0,19.78408255]
["bitfinex","ETHUSD",1725288239849,3.97077,2518.4,2518.0,19.78408255]
["bitfinex","ETHUSD",1725288240052,3.97062,2518.5,2518.0,23.75544255]
["bitfinex","ETHUSD",1725288240358,6.24124,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1725288240662,3.97052,2518.6,2518.1,7.94229]
["bitfinex","ETHUSD",1725288240814,3.97063,2518.5,2518.0,11.30106906]
["bitfinex","ETHUSD",1725288241015,3.97089,2518.4,2517.9,3.97143]
["bitfinex","ETHUSD",1725288241262,3.97089,2518.4,2518.0,3.0]
["bitfinex","ETHUSD",1725288241563,3.97063,2518.5,2518.0,3.0]
["bitfinex","ETHUSD",1725288241564,3.97095,2518.3,2518.0,3.0]
["bitfinex","ETHUSD",1725288241870,3.97124,2518.1,2517.9,3.0]
["bitfinex","ETHUSD",1725288242213,3.97124,2518.1,2517.8,3.0]
["bitfinex","ETHUSD",1725288242613,2.4662,2518.2,2517.8,3.0]
["bitfinex","ETHUSD",1725288242814,3.97103,2518.3,2517.8,6.97168]
["bitfinex","ETHUSD",1725288243568,2.4427,2518.5,2518.0,3.9713]
["bitfinex","ETHUSD",1725288243569,3.97079,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1725288243865,6.41339,2518.5,2517.9,3.97155]
["bitfinex","ETHUSD",1725288244066,3.97088,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1725288244556,6.41339,2518.5,2517.8,6.97168]
["bitfinex","ETHUSD",1725288244557,6.41339,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1725288244713,10.38409,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1725288244913,3.97079,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1725288245430,3.97116,2518.2,2517.8,3.0]
["bitfinex","ETHUSD",1725288245831,3.97107,2518.3,2517.8,6.97169]
["bitfinex","ETHUSD",1725288246157,3.97107,2518.3,2517.8,10.94334]
["bitfinex","ETHUSD",1725288246555,6.41343,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1725288246865,3.97069,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1725288247223,3.97047,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1725288247419,3.97078,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1725288247954,3.97047,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1725288247955,3.97062,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1725288248173,7.94164,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1725288248464,7.94165,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1725288248664,7.9417,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1725288249036,3.97093,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725288249223,3.97126,2518.1,2517.8,3.0]
["bitfinex","ETHUSD",1725288249418,7.94259,2518.1,2517.8,3.0]
["bitfinex","ETHUSD",1725288249650,3.97126,2518.1,2517.8,3.0]
["bitfinex","ETHUSD",1725288250049,7.94261,2518.1,2517.8,3.0]
["bitfinex","ETHUSD",1725288250221,3.97126,2518.1,2517.8,3.0]
["bitfinex","ETHUSD",1725288253777,3.97119,2518.2,2517.8,3.0]
["bitfinex","ETHUSD",1725288254136,3.97125,2518.1,2517.8,3.0]
["bitfinex","ETHUSD",1725288255236,6.27245,2518.1,2517.8,3.0]
["bitfinex","ETHUSD",1725288256138,10.24381,2518.1,2517.8,3.0]
["bitfinex","ETHUSD",1725288256537,6.27245,2518.1,2517.8,3.0]
["bitfinex","ETHUSD",1725288256736,10.2438,2518.1,2517.8,3.0]
["bitfinex","ETHUSD",1725288256949,11.3328343,2518.1,2517.8,3.0]
["bitfinex","ETHUSD",1725288257152,3.97141,2518.0,2517.8,3.0]
["bitfinex","ETHUSD",1725288258283,3.97141,2518.0,2517.6,6.97202]
["bitfinex","ETHUSD",1725288258589,3.97141,2518.0,2517.6,3.0]
["bitfinex","ETHUSD",1725288259180,4.995781,2518.0,2517.6,3.0]
["bitfinex","ETHUSD",1725288259340,8.967261,2518.0,2517.6,3.0]
["bitfinex","ETHUSD",1725288259536,3.97179,2517.8,2517.6,3.0]
["bitfinex","ETHUSD",1725288259742,1.024371,2518.0,2517.5,7.41]
["bitfinex","ETHUSD",1725288259939,0.3325571,2517.9,2517.5,7.41]
["bitfinex","ETHUSD",1725288260261,0.3244285,2517.9,2517.5,7.41]
["bitfinex","ETHUSD",1725288260581,3.97188,2517.7,2517.5,7.41]
["bitfinex","ETHUSD",1725288260821,6.27252,2518.1,2517.5,7.41]
["bitfinex","ETHUSD",1725288261126,3.97156,2517.9,2517.5,7.41]
["bitfinex","ETHUSD",1725288261473,3.97185,2517.8,2517.5,7.41]
["bitfinex","ETHUSD",1725288261863,3.97156,2517.9,2517.5,7.41]
["bitfinex","ETHUSD",1725288262068,3.97149,2518.0,2517.5,15.22439113]
["bitfinex","ETHUSD",1725288262376,3.97149,2518.0,2517.5,11.25234113]
["bitfinex","ETHUSD",1725288263310,7.94361,2517.8,2517.5,7.41]
["bitfinex","ETHUSD",1725288263666,3.97174,2517.8,2517.5,7.41]
["bitfinex","ETHUSD",1725288263964,2.3012,2518.1,2517.4,19.78408255]
["bitfinex","ETHUSD",1725288263965,6.27246,2518.1,2517.4,19.78408255]
["bitfinex","ETHUSD",1725288264171,6.27246,2518.1,2517.1,8.2297188]
["bitfinex","ETHUSD",1725288264172,3.97227,2517.5,2517.1,4.2569888]
["bitfinex","ETHUSD",1725288264488,3.97236,2517.4,2517.1,4.2569888]
["bitfinex","ETHUSD",1725288265269,3.97236,2517.4,2517.0,11.38295]
["bitfinex","ETHUSD",1725288265605,3.97236,2517.4,2517.1,3.0]
["bitfinex","ETHUSD",1725288265901,3.97213,2517.6,2517.1,3.0]
["bitfinex","ETHUSD",1725288266105,3.97238,2517.4,2517.0,11.6669888]
["bitfinex","ETHUSD",1725288266617,3.97213,2517.6,2517.0,15.6399688]
["bitfinex","ETHUSD",1725288266911,6.30328,2517.7,2517.2,8.2296288]
["bitfinex","ETHUSD",1725288267409,6.30328,2517.7,2517.0,19.65481436]
["bitfinex","ETHUSD",1725288267410,3.97222,2517.5,2517.0,19.65481436]
["bitfinex","ETHUSD",1725288267809,3.97222,2517.5,2517.0,23.62772436]
["bitfinex","ETHUSD",1725288267968,3.97222,2517.5,2517.0,23.62770436]
["bitfinex","ETHUSD",1725288268164,3.97222,2517.5,2517.0,19.65481436]
["bitfinex","ETHUSD",1725288269525,3.97222,2517.5,2517.0,23.62771436]
["bitfinex","ETHUSD",1725288269675,3.97222,2517.5,2517.0,19.65481436]
["bitfinex","ETHUSD",1725288270023,3.97222,2517.5,2517.0,12.24481436]
["bitfinex","ETHUSD",1725288270518,3.97213,2517.6,2517.1,3.97274]
["bitfinex","ETHUSD",1725288270723,3.97213,2517.6,2517.2,9.85140424]
["bitfinex","ETHUSD",1725288271021,2.3314,2517.7,2517.2,9.85131424]
["bitfinex","ETHUSD",1725288271022,6.30328,2517.7,2517.2,9.85131424]
["bitfinex","ETHUSD",1725288271412,3.97205,2517.6,2517.2,9.85131424]
["bitfinex","ETHUSD",1725288271715,3.97205,2517.6,2517.2,3.97257]
["bitfinex","ETHUSD",1725288272078,3.97205,2517.6,2517.0,8.2298488]
["bitfinex","ETHUSD",1725288272280,7.94422,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1725288272547,7.94422,2517.6,2517.1,4.05959924]
["bitfinex","ETHUSD",1725288272820,3.97205,2517.6,2517.1,4.05959924]
["bitfinex","ETHUSD",1725288273116,3.97205,2517.6,2517.1,7.2668983]
["bitfinex","ETHUSD",1725288274189,2.3314,2517.7,2517.3,3.97243]
["bitfinex","ETHUSD",1725288274390,2.3314,2517.7,2517.4,0.08666041]
["bitfinex","ETHUSD",1725288274598,3.97203,2517.6,2517.4,0.08666041]
["bitfinex","ETHUSD",1725288274809,3.97236,2517.4,2516.9,23.75720255]
["bitfinex","ETHUSD",1725288275117,3.97219,2517.5,2517.0,0.07441616]
["bitfinex","ETHUSD",1725288275118,3.97252,2517.3,2517.0,0.07441616]
["bitfinex","ETHUSD",1725288275325,2.2966,2517.2,2517.0,0.07441616]
["bitfinex","ETHUSD",1725288276230,2.2966,2517.2,2516.7,6.97335]
["bitfinex","ETHUSD",1725288276231,6.26928,2517.2,2517.1,0.08677924]
["bitfinex","ETHUSD",1725288276389,2.2966,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1725288276587,2.2966,2517.2,2516.9,0.07445012]
["bitfinex","ETHUSD",1725288277125,2.2966,2517.2,2516.7,11.2303388]
["bitfinex","ETHUSD",1725288277329,2.2966,2517.2,2517.0,0.07441616]
["bitfinex","ETHUSD",1725288277525,6.26927,2517.2,2516.7,11.2303388]
["bitfinex","ETHUSD",1725288277827,6.26927,2517.2,2517.1,0.0743822]
["bitfinex","ETHUSD",1725288278028,6.26927,2517.2,2516.7,11.2303388]
["bitfinex","ETHUSD",1725288278228,6.26927,2517.2,2516.8,0.07448408]
["bitfinex","ETHUSD",1725288278530,6.26927,2517.2,2516.7,11.2303388]
["bitfinex","ETHUSD",1725288278710,6.26927,2517.2,2516.9,0.07445012]
["bitfinex","ETHUSD",1725288278890,6.26927,2517.2,2516.7,11.2303388]
["bitfinex","ETHUSD",1725288279091,6.26927,2517.2,2517.0,0.07441616]
["bitfinex","ETHUSD",1725288279493,6.26927,2517.2,2516.7,11.2303388]
["bitfinex","ETHUSD",1725288279736,6.26927,2517.2,2517.1,0.0743822]
["bitfinex","ETHUSD",1725288279955,7.293449,2517.2,2516.7,11.2303388]
["bitfinex","ETHUSD",1725288280156,6.26927,2517.2,2517.1,0.0743822]
["bitfinex","ETHUSD",1725288280371,6.26927,2517.2,2516.7,15.2037088]
["bitfinex","ETHUSD",1725288280568,6.26927,2517.2,2517.1,0.0743822]
["bitfinex","ETHUSD",1725288280569,2.2966,2517.2,2517.1,0.0743822]
["bitfinex","ETHUSD",1725288280760,6.896172,2517.2,2517.1,0.0743822]
["bitfinex","ETHUSD",1725288281276,6.896172,2517.2,2516.7,11.2303388]
["bitfinex","ETHUSD",1725288281569,6.26926,2517.2,2517.1,0.0743822]
["bitfinex","ETHUSD",1725288281874,2.2966,2517.2,2517.1,0.0743822]
["bitfinex","ETHUSD",1725288282089,0.630343,2517.5,2517.1,0.0743822]
["bitfinex","ETHUSD",1725288282090,3.9725,2517.4,2517.1,0.0743822]
["bitfinex","ETHUSD",1725288282377,3.9725,2517.4,2516.9,4.2569888]
["bitfinex","ETHUSD",1725288282378,6.33441,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1725288282533,6.33441,2517.5,2517.2,0.05821808]
["bitfinex","ETHUSD",1725288282743,6.33441,2517.5,2517.1,0.05824449]
["bitfinex","ETHUSD",1725288283049,2.3622,2517.5,2517.2,0.05821808]
["bitfinex","ETHUSD",1725288283376,2.3622,2517.5,2517.2,0.03824588]
["bitfinex","ETHUSD",1725288284236,6.33443,2517.5,2517.2,0.03824588]
["bitfinex","ETHUSD",1725288285172,6.33443,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1725288285470,6.33443,2517.5,2517.0,3.97298]
["bitfinex","ETHUSD",1725288285675,6.33443,2517.5,2517.1,0.03826286]
["bitfinex","ETHUSD",1725288285936,2.3269,2517.8,2517.2,4.33643962]
["bitfinex","ETHUSD",1725288286049,6.29819,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1725288286253,6.29819,2518.1,2517.7,0.397202]
["bitfinex","ETHUSD",1725288286567,3.97142,2518.0,2517.7,0.04446434]
["bitfinex","ETHUSD",1725288286937,7.94291,2518.0,2517.4,12.2014488]
["bitfinex","ETHUSD",1725288287212,3.97142,2518.0,2517.8,0.04444454]
["bitfinex","ETHUSD",1725288287379,3.97142,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1725288287581,6.25657,2518.4,2517.9,0.04442475]
["bitfinex","ETHUSD",1725288287794,2.2857,2518.4,2518.1,3.97116]
["bitfinex","ETHUSD",1725288287954,6.25607,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1725288288141,2.2857,2518.9,2518.5,3.97049]
["bitfinex","ETHUSD",1725288288336,3.9698,2519.1,2518.6,4.2569888]
["bitfinex","ETHUSD",1725288288541,0.79394,2519.0,2518.6,4.31538031]
["bitfinex","ETHUSD",1725288288736,0.79394,2519.0,2518.6,0.05839151]
["bitfinex","ETHUSD",1725288288941,2.2857,2519.2,2518.7,3.97019]
["bitfinex","ETHUSD",1725288289884,3.96932,2519.4,2518.8,4.2569888]
["bitfinex","ETHUSD",1725288290053,3.96896,2519.6,2519.1,3.96957]
["bitfinex","ETHUSD",1725288290054,2.3927,2519.6,2519.1,3.96957]
["bitfinex","ETHUSD",1725288290256,2.3927,2519.9,2519.4,8.2261388]
["bitfinex","ETHUSD",1725288290567,2.3356,2520.2,2519.5,3.96898]
["bitfinex","ETHUSD",1725288290770,6.30357,2520.2,2519.5,3.96898]
["bitfinex","ETHUSD",1725288291004,6.30357,2520.2,2519.5,7.93791]
["bitfinex","ETHUSD",1725288291313,0.630357,2520.1,2519.5,3.96893]
["bitfinex","ETHUSD",1725288291598,4.598457,2520.1,2519.5,3.96893]
["bitfinex","ETHUSD",1725288291760,3.96835,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1725288291958,5.0585527,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1725288292158,0.630357,2520.1,2519.7,3.96862]
["bitfinex","ETHUSD",1725288292365,2.3356,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1725288292969,3.96768,2520.4,2519.8,3.96842]
["bitfinex","ETHUSD",1725288293173,3.96768,2520.4,2519.7,4.04798876]
["bitfinex","ETHUSD",1725288293855,3.96779,2520.3,2519.7,8.01661876]
["bitfinex","ETHUSD",1725288294199,4.364558,2520.3,2519.7,4.04798876]
["bitfinex","ETHUSD",1725288294984,3.96797,2520.2,2519.7,4.04798876]
["bitfinex","ETHUSD",1725288295308,3.96828,2520.0,2519.5,3.96898]
["bitfinex","ETHUSD",1725288295615,3.96828,2520.0,2519.3,3.96921]
["bitfinex","ETHUSD",1725288295759,7.93668,2520.0,2519.3,7.93845]
["bitfinex","ETHUSD",1725288295957,4.64617538,2519.9,2519.3,8.2261988]
["bitfinex","ETHUSD",1725288296153,4.64617538,2519.9,2519.3,12.1954588]
["bitfinex","ETHUSD",1725288296358,4.64617538,2519.9,2519.3,8.2261988]
["bitfinex","ETHUSD",1725288296600,0.86144554,2519.8,2519.3,8.2261988]
["bitfinex","ETHUSD",1725288296773,0.86144554,2519.8,2519.2,19.78408255]
["bitfinex","ETHUSD",1725288296774,3.96874,2519.7,2519.2,19.78408255]
["bitfinex","ETHUSD",1725288296976,3.96874,2519.7,2519.3,3.0]
["bitfinex","ETHUSD",1725288297163,0.48301855,2519.6,2519.3,3.0]
["bitfinex","ETHUSD",1725288297598,0.48301855,2519.6,2519.2,19.78408255]
["bitfinex","ETHUSD",1725288298287,3.9691,2519.5,2519.1,7.41]
["bitfinex","ETHUSD",1725288298709,3.96921,2519.4,2519.1,7.41]
["bitfinex","ETHUSD",1725288299832,3.96905,2519.5,2519.1,7.41]
["bitfinex","ETHUSD",1725288299976,4.988976,2519.4,2519.1,7.41]
["bitfinex","ETHUSD",1725288300518,3.96938,2519.3,2518.9,19.78408255]
["bitfinex","ETHUSD",1725288300678,1.019726,2519.4,2518.9,4.2569888]
["bitfinex","ETHUSD",1725288300878,4.2569888,2520.3,2519.1,4.2569888]
["bitfinex","ETHUSD",1725288300879,6.22221,2519.9,2519.1,4.2569888]
["bitfinex","ETHUSD",1725288301077,3.96873,2519.7,2519.1,8.2265688]
["bitfinex","ETHUSD",1725288301315,4.987824,2519.7,2519.2,3.9694]
["bitfinex","ETHUSD",1725288301487,3.96873,2519.7,2519.2,3.9694]
["bitfinex","ETHUSD",1725288301919,3.96873,2519.7,2519.1,8.2265688]
["bitfinex","ETHUSD",1725288302423,3.96927,2519.4,2518.9,7.41]
["bitfinex","ETHUSD",1725288302605,2.2537,2519.8,2519.0,3.0]
["bitfinex","ETHUSD",1725288302811,3.96884,2519.7,2519.1,4.04894426]
["bitfinex","ETHUSD",1725288303127,2.2537,2519.8,2519.3,3.96923]
["bitfinex","ETHUSD",1725288303582,2.2537,2519.8,2519.3,7.9385]
["bitfinex","ETHUSD",1725288303782,2.2537,2519.8,2519.3,3.96923]
["bitfinex","ETHUSD",1725288304034,2.2537,2519.8,2519.3,7.9385]
["bitfinex","ETHUSD",1725288304321,6.2594,2520.1,2519.2,4.2569888]
["bitfinex","ETHUSD",1725288304482,3.96843,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1725288304687,6.2594,2520.1,2519.5,3.96894]
["bitfinex","ETHUSD",1725288304882,6.2594,2520.1,2519.6,3.96877]
["bitfinex","ETHUSD",1725288305431,3.96788,2520.3,2519.5,4.04825999]
["bitfinex","ETHUSD",1725288305728,3.96788,2520.3,2519.6,0.56250478]
["bitfinex","ETHUSD",1725288306055,3.96797,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1725288306340,3.96809,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1725288307037,3.96809,2520.1,2519.5,10.62734879]
["bitfinex","ETHUSD",1725288307234,3.96809,2520.1,2519.5,14.12408877]
["bitfinex","ETHUSD",1725288307422,3.96809,2520.1,2519.5,8.01718999]
["bitfinex","ETHUSD",1725288307628,3.96809,2520.1,2519.5,4.04825999]
["bitfinex","ETHUSD",1725288307952,7.93582,2520.3,2519.5,0.07936999]
["bitfinex","ETHUSD",1725288308151,3.96795,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1725288308842,3.9681,2520.1,2519.7,3.96864]
["bitfinex","ETHUSD",1725288309146,7.93579,2520.3,2519.7,3.9687]
["bitfinex","ETHUSD",1725288309364,2.3682,2520.4,2519.7,5.08761828]
["bitfinex","ETHUSD",1725288309702,6.33592,2520.4,2519.9,3.96838]
["bitfinex","ETHUSD",1725288309904,3.96779,2520.3,2519.7,9.05621828]
["bitfinex","ETHUSD",1725288310103,3.96802,2520.2,2519.7,5.08760828]
["bitfinex","ETHUSD",1725288310306,3.96779,2520.3,2519.7,3.9686]
["bitfinex","ETHUSD",1725288310548,3.96794,2520.2,2519.7,3.9686]
["bitfinex","ETHUSD",1725288311420,3.96811,2520.1,2519.7,3.9686]
["bitfinex","ETHUSD",1725288312046,3.96811,2520.1,2519.5,28.00999135]
["bitfinex","ETHUSD",1725288312047,0.79359,2520.1,2519.5,28.00999135]
["bitfinex","ETHUSD",1725288312244,3.96826,2520.0,2519.5,23.75300255]
["bitfinex","ETHUSD",1725288312627,7.93662,2520.0,2519.5,23.75300255]
["bitfinex","ETHUSD",1725288313061,3.96826,2520.0,2519.5,31.47420581]
["bitfinex","ETHUSD",1725288313228,3.96843,2519.9,2519.5,27.50524581]
["bitfinex","ETHUSD",1725288313556,3.96843,2519.9,2519.5,19.78408255]
["bitfinex","ETHUSD",1725288313750,3.96858,2519.8,2519.5,19.78408255]
["bitfinex","ETHUSD",1725288313959,10.26506,2520.0,2519.5,19.78408255]
["bitfinex","ETHUSD",1725288314307,3.96843,2519.9,2519.5,19.78408255]
["bitfinex","ETHUSD",1725288314613,3.96843,2519.9,2519.4,11.37912]
["bitfinex","ETHUSD",1725288314825,6.29666,2520.0,2519.4,11.37912]
["bitfinex","ETHUSD",1725288314826,6.29666,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1725288315154,3.96805,2520.2,2519.6,6.96886]
["bitfinex","ETHUSD",1725288315311,3.96805,2520.2,2519.7,0.07936598]
["bitfinex","ETHUSD",1725288315513,2.2956,2520.3,2519.8,3.96849]
["bitfinex","ETHUSD",1725288315746,3.96774,2520.4,2519.8,3.96849]
["bitfinex","ETHUSD",1725288316255,3.96782,2520.3,2519.8,7.93696]
["bitfinex","ETHUSD",1725288316549,6.263,2520.6,2520.0,3.96809]
["bitfinex","ETHUSD",1725288316720,3.96756,2520.5,2520.0,3.96809]
["bitfinex","ETHUSD",1725288316922,3.96716,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1725288317149,3.96708,2520.8,2520.0,0.07935838]
["bitfinex","ETHUSD",1725288317150,3.96708,2520.8,2520.3,7.93552]
["bitfinex","ETHUSD",1725288317401,2.4582,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725288317547,3.96639,2521.2,2520.5,3.96739]
["bitfinex","ETHUSD",1725288317548,6.42459,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1725288317894,2.4582,2521.2,2520.5,3.96731]
["bitfinex","ETHUSD",1725288318051,3.96715,2520.7,2520.1,8.62664925]
["bitfinex","ETHUSD",1725288318357,3.96687,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1725288318977,3.96687,2520.9,2520.4,7.93508]
["bitfinex","ETHUSD",1725288319176,3.96661,2521.1,2520.5,3.96744]
["bitfinex","ETHUSD",1725288319378,3.96661,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1725288319693,3.96661,2521.1,2520.5,3.96744]
["bitfinex","ETHUSD",1725288319854,3.96669,2521.0,2520.5,4.59593238]
["bitfinex","ETHUSD",1725288320054,3.96683,2520.9,2520.4,8.2245688]
["bitfinex","ETHUSD",1725288320249,3.96685,2520.9,2520.4,3.96758]
["bitfinex","ETHUSD",1725288320478,3.96669,2521.0,2520.4,5.72657386]
["bitfinex","ETHUSD",1725288320690,6.42463,2521.2,2520.6,3.96716]
["bitfinex","ETHUSD",1725288321014,6.42463,2521.2,2520.4,6.01608266]
["bitfinex","ETHUSD",1725288321015,3.9666,2521.1,2520.5,4.04669814]
["bitfinex","ETHUSD",1725288321201,3.9666,2521.1,2520.5,4.54713761]
["bitfinex","ETHUSD",1725288321401,2.4582,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1725288321558,3.96613,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1725288321754,3.96622,2521.3,2520.8,0.396706]
["bitfinex","ETHUSD",1725288321953,3.96613,2521.4,2520.5,11.87779947]
["bitfinex","ETHUSD",1725288321954,3.96669,2521.0,2520.5,7.41]
["bitfinex","ETHUSD",1725288322180,6.29809,2521.0,2520.5,7.41]
["bitfinex","ETHUSD",1725288322352,6.29809,2521.0,2520.5,11.37745]
["bitfinex","ETHUSD",1725288323057,2.961209,2521.0,2520.5,7.41]
["bitfinex","ETHUSD",1725288323369,3.96723,2520.7,2520.5,7.41]
["bitfinex","ETHUSD",1725288323687,3.96723,2520.7,2520.2,6.96781]
["bitfinex","ETHUSD",1725288324286,3.9669,2520.9,2520.2,6.96781]
["bitfinex","ETHUSD",1725288324587,3.9669,2520.9,2520.2,6.96778]
["bitfinex","ETHUSD",1725288324827,6.29823,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1725288325990,6.29823,2521.0,2520.4,3.9676]
["bitfinex","ETHUSD",1725288326199,6.29822,2521.0,2520.4,7.93514]
["bitfinex","ETHUSD",1725288326363,6.29822,2521.0,2520.4,9.41284251]
["bitfinex","ETHUSD",1725288326701,6.29817,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1725288327216,6.29817,2521.0,2520.2,6.96782]
["bitfinex","ETHUSD",1725288327217,2.3314,2521.0,2520.2,6.96782]
["bitfinex","ETHUSD",1725288327355,3.96756,2520.5,2520.1,7.41]
["bitfinex","ETHUSD",1725288327557,3.96787,2520.3,2520.1,7.41]
["bitfinex","ETHUSD",1725288327870,2.3646,2520.5,2520.1,7.41]
["bitfinex","ETHUSD",1725288327871,7.93586,2520.2,2520.1,7.41]
["bitfinex","ETHUSD",1725288328279,3.96793,2520.2,2520.1,7.41]
["bitfinex","ETHUSD",1725288328607,3.96771,2520.4,2520.1,7.41]
["bitfinex","ETHUSD",1725288328817,2.3646,2520.5,2520.1,7.41]
["bitfinex","ETHUSD",1725288329103,3.96769,2520.4,2520.1,7.41]
["bitfinex","ETHUSD",1725288329626,3.96739,2520.6,2520.1,11.37808]
["bitfinex","ETHUSD",1725288330102,3.96739,2520.6,2520.1,7.41]
["bitfinex","ETHUSD",1725288330417,3.96755,2520.5,2520.1,7.41]
["bitfinex","ETHUSD",1725288330917,3.96739,2520.6,2520.1,7.41]
["bitfinex","ETHUSD",1725288331418,4.364129,2520.6,2520.1,7.41]
["bitfinex","ETHUSD",1725288331577,3.96739,2520.6,2520.1,7.41]
["bitfinex","ETHUSD",1725288331785,3.96739,2520.6,2520.1,11.37807]
["bitfinex","ETHUSD",1725288332002,3.96711,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1725288332283,3.96726,2520.7,2520.1,11.37801]
["bitfinex","ETHUSD",1725288332480,3.96711,2520.8,2520.2,2.2686]
["bitfinex","ETHUSD",1725288332718,3.96711,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1725288332925,3.96711,2520.8,2520.3,5.34026528]
["bitfinex","ETHUSD",1725288333087,3.96724,2520.7,2520.2,3.9679]
["bitfinex","ETHUSD",1725288333288,3.96708,2520.8,2520.2,7.93572]
["bitfinex","ETHUSD",1725288334023,3.96708,2520.8,2520.3,3.96773]
["bitfinex","ETHUSD",1725288334330,2.4515,2520.9,2520.1,7.41]
["bitfinex","ETHUSD",1725288334331,3.96744,2520.6,2520.1,7.41]
["bitfinex","ETHUSD",1725288334511,2.4515,2520.9,2520.1,7.41]
["bitfinex","ETHUSD",1725288334512,3.96763,2520.4,2520.1,7.41]
["bitfinex","ETHUSD",1725288334697,3.9678,2520.3,2520.1,7.41]
["bitfinex","ETHUSD",1725288334899,4.364393,2520.4,2520.1,7.41]
["bitfinex","ETHUSD",1725288334900,3.96793,2520.2,2520.1,7.41]
["bitfinex","ETHUSD",1725288335096,7.9354,2520.4,2520.1,7.41]
["bitfinex","ETHUSD",1725288335299,3.96779,2520.3,2520.1,7.41]
["bitfinex","ETHUSD",1725288336334,3.9674,2520.6,2520.1,7.41]
["bitfinex","ETHUSD",1725288336545,3.9668,2521.0,2520.5,3.96735]
["bitfinex","ETHUSD",1725288336819,4.2569888,2521.6,2520.2,2.464]
["bitfinex","ETHUSD",1725288336820,3.96627,2521.3,2520.8,3.96688]
["bitfinex","ETHUSD",1725288337355,3.96639,2521.2,2520.6,7.93439]
["bitfinex","ETHUSD",1725288337643,3.96639,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1725288337848,3.96615,2521.4,2520.7,3.96712]
["bitfinex","ETHUSD",1725288337849,3.96615,2521.4,2520.8,3.96697]
["bitfinex","ETHUSD",1725288337998,3.96622,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1725288338195,3.96622,2521.3,2520.8,5.31736952]
["bitfinex","ETHUSD",1725288338510,3.9659,2521.5,2520.8,1.42973354]
["bitfinex","ETHUSD",1725288338720,6.28752,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1725288339045,3.96577,2521.6,2521.1,5.001354]
["bitfinex","ETHUSD",1725288339336,6.28752,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1725288339643,3.96537,2521.9,2521.0,7.2569888]
["bitfinex","ETHUSD",1725288339940,3.96537,2521.9,2521.2,4.79655124]
["bitfinex","ETHUSD",1725288340313,3.96537,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725288341554,3.96542,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1725288341706,8.956161,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1725288342044,3.96537,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1725288342244,3.96506,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725288342403,6.24861,2522.3,2521.8,3.96535]
["bitfinex","ETHUSD",1725288342609,10.21333,2522.3,2521.8,3.96535]
["bitfinex","ETHUSD",1725288342834,10.21333,2522.3,2521.6,3.9656]
["bitfinex","ETHUSD",1725288342835,3.96491,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1725288343041,3.96538,2521.9,2521.5,19.78408255]
["bitfinex","ETHUSD",1725288343243,1.021333,2522.2,2521.5,19.78408255]
["bitfinex","ETHUSD",1725288343244,3.96505,2522.1,2521.5,19.78408255]
["bitfinex","ETHUSD",1725288343418,3.96505,2522.1,2521.6,7.08165226]
["bitfinex","ETHUSD",1725288343613,3.96511,2522.0,2521.6,3.11600226]
["bitfinex","ETHUSD",1725288343843,6.24865,2522.3,2521.6,3.19530787]
["bitfinex","ETHUSD",1725288344016,3.96449,2522.4,2521.7,1.17949473]
["bitfinex","ETHUSD",1725288344219,3.96441,2522.5,2521.9,3.96511]
["bitfinex","ETHUSD",1725288344422,3.96449,2522.4,2521.9,3.96511]
["bitfinex","ETHUSD",1725288344619,3.96463,2522.3,2521.8,0.43748026]
["bitfinex","ETHUSD",1725288344819,7.92886,2522.5,2521.9,4.95747604]
["bitfinex","ETHUSD",1725288345034,3.96406,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1725288345413,3.96158,2524.3,2522.0,0.61879241]
["bitfinex","ETHUSD",1725288345414,3.96353,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1725288345606,3.96353,2523.0,2522.5,4.04347756]
["bitfinex","ETHUSD",1725288346727,3.96369,2522.9,2522.4,4.2569888]
["bitfinex","ETHUSD",1725288346913,3.96369,2522.9,2522.5,1.06760088]
["bitfinex","ETHUSD",1725288347977,3.96424,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1725288348179,3.96495,2522.1,2521.6,3.96563]
["bitfinex","ETHUSD",1725288348468,3.96495,2522.1,2521.7,0.82226188]
["bitfinex","ETHUSD",1725288348687,3.96542,2521.8,2521.4,2.4622]
["bitfinex","ETHUSD",1725288349470,2.2961,2522.5,2521.4,6.42818]
["bitfinex","ETHUSD",1725288349471,7.93008,2522.1,2521.4,6.42818]
["bitfinex","ETHUSD",1725288349626,3.96526,2521.9,2521.5,0.24622]
["bitfinex","ETHUSD",1725288349826,3.96544,2521.8,2521.5,0.24622]
["bitfinex","ETHUSD",1725288350255,3.96544,2521.8,2521.5,3.24622]
["bitfinex","ETHUSD",1725288351484,3.96526,2521.9,2521.5,3.24622]
["bitfinex","ETHUSD",1725288351767,3.96481,2522.2,2521.7,3.96552]
["bitfinex","ETHUSD",1725288352277,3.96481,2522.2,2521.7,4.04481868]
["bitfinex","ETHUSD",1725288352623,3.96467,2522.3,2521.8,7.04466868]
["bitfinex","ETHUSD",1725288352822,3.96467,2522.3,2521.9,1.10101887]
["bitfinex","ETHUSD",1725288352823,3.96481,2522.2,2521.9,1.10101887]
["bitfinex","ETHUSD",1725288353023,3.96467,2522.3,2521.9,1.10101887]
["bitfinex","ETHUSD",1725288353024,3.96498,2522.1,2521.9,1.10101887]
["bitfinex","ETHUSD",1725288353255,3.96479,2522.2,2521.7,6.96557]
["bitfinex","ETHUSD",1725288353460,3.96479,2522.2,2521.8,2.73204946]
["bitfinex","ETHUSD",1725288353634,3.96481,2522.2,2521.8,2.73204946]
["bitfinex","ETHUSD",1725288353963,3.96467,2522.3,2521.8,2.73204946]
["bitfinex","ETHUSD",1725288354134,3.96467,2522.3,2521.8,6.69746946]
["bitfinex","ETHUSD",1725288354339,3.96489,2522.2,2521.9,1.36629495]
["bitfinex","ETHUSD",1725288354537,3.96502,2522.1,2521.7,3.0]
["bitfinex","ETHUSD",1725288354729,3.96502,2522.1,2521.7,6.07649246]
["bitfinex","ETHUSD",1725288354927,3.96477,2522.3,2521.8,0.0793028]
["bitfinex","ETHUSD",1725288355141,3.96477,2522.3,2521.7,10.04198246]
["bitfinex","ETHUSD",1725288355351,3.9646,2522.4,2521.8,2.5077012]
["bitfinex","ETHUSD",1725288355352,3.96458,2522.4,2521.8,2.5077012]
["bitfinex","ETHUSD",1725288355566,3.96464,2522.3,2521.9,1.25496837]
["bitfinex","ETHUSD",1725288355775,3.96457,2522.4,2521.9,5.22013837]
["bitfinex","ETHUSD",1725288356067,3.96457,2522.4,2521.9,1.25496837]
["bitfinex","ETHUSD",1725288356228,3.96464,2522.3,2521.9,1.25496837]
["bitfinex","ETHUSD",1725288356428,3.96448,2522.4,2522.0,0.74359368]
["bitfinex","ETHUSD",1725288356743,3.96502,2522.1,2521.7,3.0]
["bitfinex","ETHUSD",1725288357048,2.4566,2522.2,2521.7,6.96556]
["bitfinex","ETHUSD",1725288357255,3.96468,2522.3,2521.8,2.67497326]
["bitfinex","ETHUSD",1725288358168,2.4566,2522.5,2521.8,2.67497326]
["bitfinex","ETHUSD",1725288358169,3.9646,2522.4,2521.8,6.64026326]
["bitfinex","ETHUSD",1725288358355,3.96465,2522.3,2521.9,0.96405333]
["bitfinex","ETHUSD",1725288358558,3.96488,2522.2,2521.9,0.96405333]
["bitfinex","ETHUSD",1725288358739,3.96496,2522.1,2521.8,2.67497326]
["bitfinex","ETHUSD",1725288359239,3.96498,2522.1,2521.8,2.67497326]
["bitfinex","ETHUSD",1725288359427,3.9648,2522.2,2521.8,2.67497326]
["bitfinex","ETHUSD",1725288359628,7.93084,2521.8,2521.7,19.78408255]
["bitfinex","ETHUSD",1725288360071,8.969584,2521.8,2521.7,19.78408255]
["bitfinex","ETHUSD",1725288360272,3.96603,2521.5,2521.0,27.19408255]
["bitfinex","ETHUSD",1725288360433,3.96603,2521.5,2520.9,6.39513]
["bitfinex","ETHUSD",1725288360634,3.96603,2521.5,2521.0,3.35892126]
["bitfinex","ETHUSD",1725288360635,3.96599,2521.5,2521.0,3.35892126]
["bitfinex","ETHUSD",1725288360956,3.96565,2521.7,2521.0,3.35892126]
["bitfinex","ETHUSD",1725288361163,7.93072,2521.9,2521.2,2.2826]
["bitfinex","ETHUSD",1725288361359,7.9307,2521.9,2521.3,4.20228246]
["bitfinex","ETHUSD",1725288361540,3.96533,2521.9,2521.3,4.20228246]
["bitfinex","ETHUSD",1725288361880,3.96558,2521.7,2521.2,6.24885]
["bitfinex","ETHUSD",1725288362171,3.96533,2521.9,2521.2,6.2488]
["bitfinex","ETHUSD",1725288362881,3.96533,2521.9,2521.0,10.32550126]
["bitfinex","ETHUSD",1725288362882,3.966,2521.5,2521.0,6.35892126]
["bitfinex","ETHUSD",1725288363035,3.966,2521.5,2520.8,31.16104255]
["bitfinex","ETHUSD",1725288363036,3.96661,2521.1,2520.8,27.19408255]
["bitfinex","ETHUSD",1725288363375,3.96694,2520.9,2520.5,27.19408255]
["bitfinex","ETHUSD",1725288363543,7.93449,2520.7,2520.4,3.96]
["bitfinex","ETHUSD",1725288363873,3.96724,2520.7,2520.4,3.96]
["bitfinex","ETHUSD",1725288364089,3.96739,2520.6,2520.1,27.19408255]
["bitfinex","ETHUSD",1725288364289,3.96724,2520.7,2520.1,30.56011681]
["bitfinex","ETHUSD",1725288364574,3.96691,2520.9,2520.2,3.96784]
["bitfinex","ETHUSD",1725288364731,3.96715,2520.7,2520.1,30.56011681]
["bitfinex","ETHUSD",1725288364929,3.96746,2520.5,2520.1,7.41]
["bitfinex","ETHUSD",1725288365262,7.93505,2520.5,2520.1,7.41]
["bitfinex","ETHUSD",1725288365466,3.96746,2520.5,2520.1,7.41]
["bitfinex","ETHUSD",1725288365770,3.96778,2520.3,2520.1,7.41]
["bitfinex","ETHUSD",1725288365958,3.96778,2520.3,2519.8,19.78408255]
["bitfinex","ETHUSD",1725288366264,3.96746,2520.5,2519.8,25.62539955]
["bitfinex","ETHUSD",1725288366471,3.96746,2520.5,2519.9,0.07935955]
["bitfinex","ETHUSD",1725288367066,3.96746,2520.5,2519.9,3.07935955]
["bitfinex","ETHUSD",1725288367234,3.96746,2520.5,2519.9,6.77309951]
["bitfinex","ETHUSD",1725288367668,2.3041,2521.0,2520.0,0.07935805]
["bitfinex","ETHUSD",1725288367855,3.96699,2520.8,2520.2,3.96793]
["bitfinex","ETHUSD",1725288368027,3.96715,2520.7,2520.1,3.96809]
["bitfinex","ETHUSD",1725288368232,3.96715,2520.7,2520.1,7.78112325]
["bitfinex","ETHUSD",1725288368428,3.96693,2520.9,2520.2,3.9679]
["bitfinex","ETHUSD",1725288368724,2.3041,2521.0,2520.2,7.93567]
["bitfinex","ETHUSD",1725288368960,7.93384,2520.9,2520.2,8.28199326]
["bitfinex","ETHUSD",1725288370092,7.93326,2521.1,2520.4,3.9675]
["bitfinex","ETHUSD",1725288370375,3.967,2520.8,2520.2,8.28200326]
["bitfinex","ETHUSD",1725288370585,3.96734,2520.6,2520.2,4.31416326]
["bitfinex","ETHUSD",1725288370729,2.3071,2520.8,2520.0,27.19408255]
["bitfinex","ETHUSD",1725288370931,3.9678,2520.3,2520.0,27.19408255]
["bitfinex","ETHUSD",1725288371158,3.9678,2520.3,2519.9,3.0]
["bitfinex","ETHUSD",1725288371367,3.96768,2520.4,2519.9,3.0]
["bitfinex","ETHUSD",1725288371677,3.96783,2520.3,2519.9,3.0]
["bitfinex","ETHUSD",1725288371856,3.96768,2520.4,2519.9,3.0]
["bitfinex","ETHUSD",1725288372060,7.9354,2520.4,2519.9,3.0]
["bitfinex","ETHUSD",1725288372371,3.96794,2520.2,2519.9,3.0]
["bitfinex","ETHUSD",1725288372681,3.9678,2520.3,2519.9,6.41626726]
["bitfinex","ETHUSD",1725288373156,7.93541,2520.4,2519.9,6.41626726]
["bitfinex","ETHUSD",1725288373962,3.96796,2520.2,2519.9,3.0]
["bitfinex","ETHUSD",1725288374138,7.93599,2520.2,2519.9,3.0]
["bitfinex","ETHUSD",1725288374338,3.96796,2520.2,2519.8,3.0]
["bitfinex","ETHUSD",1725288374589,2.2845,2520.3,2519.8,3.0]
["bitfinex","ETHUSD",1725288374590,3.96778,2520.3,2519.8,10.62559726]
["bitfinex","ETHUSD",1725288374742,3.96773,2520.4,2519.8,10.62559726]
["bitfinex","ETHUSD",1725288375056,3.96778,2520.3,2519.8,10.62559726]
["bitfinex","ETHUSD",1725288375258,3.96773,2520.4,2519.9,1.80355973]
["bitfinex","ETHUSD",1725288376079,3.96773,2520.4,2519.9,5.77192973]
["bitfinex","ETHUSD",1725288376280,0.00345623,2738.0,2520.1,4.4762]
["bitfinex","ETHUSD",1725288376281,3.96648,2521.2,2520.1,4.4762]
["bitfinex","ETHUSD",1725288376456,2.3933,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1725288376786,3.96702,2520.8,2520.4,19.78408255]
["bitfinex","ETHUSD",1725288377089,3.96733,2520.6,2520.4,19.78408255]
["bitfinex","ETHUSD",1725288377237,3.96777,2520.4,2520.0,19.78408255]
["bitfinex","ETHUSD",1725288377440,4.363982,2520.7,2520.1,3.96795]
["bitfinex","ETHUSD",1725288377641,3.96731,2520.6,2520.1,3.96795]
["bitfinex","ETHUSD",1725288378787,7.93456,2520.7,2520.1,3.96795]
["bitfinex","ETHUSD",1725288379079,3.96728,2520.7,2520.1,3.96795]
["bitfinex","ETHUSD",1725288379286,3.96728,2520.7,2520.1,7.28760426]
["bitfinex","ETHUSD",1725288379440,3.96728,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1725288380285,7.93458,2520.7,2520.1,3.31965426]
["bitfinex","ETHUSD",1725288380458,3.96728,2520.7,2520.1,7.28770426]
["bitfinex","ETHUSD",1725288380789,3.96695,2520.9,2520.2,6.29408225]
["bitfinex","ETHUSD",1725288381081,3.96695,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1725288381082,3.96694,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1725288381238,7.9339,2520.9,2520.2,6.29402225]
["bitfinex","ETHUSD",1725288381686,7.93386,2520.9,2520.3,3.96768]
["bitfinex","ETHUSD",1725288381841,3.96692,2520.9,2520.3,3.96768]
["bitfinex","ETHUSD",1725288382042,3.9666,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1725288382587,7.9332,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1725288382792,2.485,2521.3,2520.4,9.31595833]
["bitfinex","ETHUSD",1725288382793,3.96686,2520.9,2520.4,9.23661]
["bitfinex","ETHUSD",1725288383083,3.96668,2521.0,2520.4,10.935]
["bitfinex","ETHUSD",1725288383294,7.9335,2521.0,2520.4,6.96749]
["bitfinex","ETHUSD",1725288383444,3.96668,2521.0,2520.4,13.22848403]
["bitfinex","ETHUSD",1725288383647,4.21495,2521.2,2520.4,3.0]
["bitfinex","ETHUSD",1725288383998,3.9673,2520.7,2520.2,7.41]
["bitfinex","ETHUSD",1725288384288,3.96739,2520.6,2520.3,3.0]
["bitfinex","ETHUSD",1725288384648,3.96754,2520.5,2520.1,3.0]
["bitfinex","ETHUSD",1725288384850,3.96739,2520.6,2520.0,6.96814]
["bitfinex","ETHUSD",1725288385246,3.96739,2520.6,2520.1,3.96806]
["bitfinex","ETHUSD",1725288385679,3.96726,2520.7,2520.0,3.0]
["bitfinex","ETHUSD",1725288385882,7.9345,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1725288386290,3.96731,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1725288386603,3.96675,2521.0,2520.3,6.35487]
["bitfinex","ETHUSD",1725288386807,3.96684,2520.9,2520.3,6.35487]
["bitfinex","ETHUSD",1725288387092,2.4749,2521.4,2520.4,4.046862]
["bitfinex","ETHUSD",1725288387302,2.4749,2521.0,2520.4,3.0]
["bitfinex","ETHUSD",1725288387473,3.9673,2520.7,2520.3,3.0]
["bitfinex","ETHUSD",1725288388397,6.4417,2521.0,2520.3,8.88161762]
["bitfinex","ETHUSD",1725288388690,3.9668,2521.0,2520.3,8.802268]
["bitfinex","ETHUSD",1725288388890,3.96667,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1725288389093,2.3655,2521.3,2520.5,3.6990788]
["bitfinex","ETHUSD",1725288389251,3.9659,2521.5,2520.5,3.6990788]
["bitfinex","ETHUSD",1725288389252,3.96598,2521.5,2520.9,3.96675]
["bitfinex","ETHUSD",1725288389450,3.96564,2521.7,2521.0,6.77538252]
["bitfinex","ETHUSD",1725288389766,2.4572,2521.9,2521.0,2.41212752]
["bitfinex","ETHUSD",1725288389951,5.66389627,2522.6,2521.5,3.96575]
["bitfinex","ETHUSD",1725288389952,6.42209,2522.2,2521.5,3.96575]
["bitfinex","ETHUSD",1725288390151,3.96507,2522.1,2521.5,3.96575]
["bitfinex","ETHUSD",1725288390486,6.42209,2522.2,2521.3,3.96612]
["bitfinex","ETHUSD",1725288390487,3.96544,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1725288390785,3.96578,2521.6,2521.1,3.0]
["bitfinex","ETHUSD",1725288391266,3.96589,2521.5,2521.1,3.0]
["bitfinex","ETHUSD",1725288391592,3.96578,2521.6,2521.0,6.96659]
["bitfinex","ETHUSD",1725288391786,7.93033,2522.0,2521.3,3.96617]
["bitfinex","ETHUSD",1725288391966,3.96511,2522.0,2521.3,3.96617]
["bitfinex","ETHUSD",1725288392163,3.96534,2521.9,2521.3,3.96617]
["bitfinex","ETHUSD",1725288392589,3.96545,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1725288392801,0.396545,2521.8,2521.1,6.36093]
["bitfinex","ETHUSD",1725288393001,3.9652,2522.0,2521.3,3.9661]
["bitfinex","ETHUSD",1725288393180,3.96528,2521.9,2521.3,3.9661]
["bitfinex","ETHUSD",1725288393898,3.9652,2522.0,2521.4,3.96604]
["bitfinex","ETHUSD",1725288394054,3.9652,2522.0,2521.3,4.998802]
["bitfinex","ETHUSD",1725288394579,3.96474,2522.3,2521.5,3.96586]
["bitfinex","ETHUSD",1725288394903,3.96474,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1725288395055,6.30478,2522.7,2521.9,3.0]
["bitfinex","ETHUSD",1725288395252,2.3407,2523.0,2522.3,3.96452]
["bitfinex","ETHUSD",1725288395567,3.96378,2522.9,2522.3,3.96448]
["bitfinex","ETHUSD",1725288395774,3.96378,2522.9,2522.3,7.92901]
["bitfinex","ETHUSD",1725288396400,3.96346,2523.1,2522.6,3.96403]
["bitfinex","ETHUSD",1725288396568,4.359806,2523.1,2522.5,3.9642]
["bitfinex","ETHUSD",1725288396912,3.96354,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1725288397255,4.359806,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1725288397800,3.96355,2523.0,2522.5,3.96418]
["bitfinex","ETHUSD",1725288397959,4.3995306,2523.0,2522.5,3.96418]
["bitfinex","ETHUSD",1725288398991,4.3995306,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1725288399191,4.359806,2523.1,2522.5,4.04358501]
["bitfinex","ETHUSD",1725288399395,3.96346,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1725288399549,6.44045,2523.3,2522.6,3.96408]
["bitfinex","ETHUSD",1725288399550,6.44045,2523.3,2522.7,3.964]
["bitfinex","ETHUSD",1725288399753,3.96347,2523.1,2522.5,3.96421]
["bitfinex","ETHUSD",1725288400095,3.96334,2523.2,2522.5,3.96421]
["bitfinex","ETHUSD",1725288400096,3.96331,2523.2,2522.6,3.0]
["bitfinex","ETHUSD",1725288400292,3.96354,2523.0,2522.6,3.0]
["bitfinex","ETHUSD",1725288400601,8.610369,2523.2,2522.6,6.96414]
["bitfinex","ETHUSD",1725288400798,3.96338,2523.1,2522.6,6.96414]
["bitfinex","ETHUSD",1725288400966,3.96353,2523.0,2522.6,3.0]
["bitfinex","ETHUSD",1725288401298,3.96331,2523.2,2522.7,4.04327337]
["bitfinex","ETHUSD",1725288401594,7.92606,2523.4,2522.8,4.04311069]
["bitfinex","ETHUSD",1725288401797,3.96308,2523.3,2522.7,3.96393]
["bitfinex","ETHUSD",1725288402098,3.96326,2523.2,2522.7,4.04320054]
["bitfinex","ETHUSD",1725288402256,7.926,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1725288402600,3.96306,2523.3,2522.9,3.96369]
["bitfinex","ETHUSD",1725288403765,3.96346,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1725288403967,7.92638,2523.3,2522.7,3.96397]
["bitfinex","ETHUSD",1725288404169,3.96325,2523.2,2522.7,3.96397]
["bitfinex","ETHUSD",1725288404395,3.9628,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1725288404592,3.9628,2523.5,2522.8,3.96375]
["bitfinex","ETHUSD",1725288404792,3.96292,2523.4,2522.8,7.92745]
["bitfinex","ETHUSD",1725288405099,3.96292,2523.4,2522.8,5.43995478]
["bitfinex","ETHUSD",1725288405258,3.96252,2523.7,2522.8,1.47625478]
["bitfinex","ETHUSD",1725288405457,6.42182,2523.9,2522.9,0.0792639]
["bitfinex","ETHUSD",1725288405788,3.96259,2523.6,2522.9,3.96358]
["bitfinex","ETHUSD",1725288405959,3.96298,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1725288406358,3.96298,2523.4,2522.8,5.44008478]
["bitfinex","ETHUSD",1725288406553,3.96313,2523.3,2522.8,5.44008478]
["bitfinex","ETHUSD",1725288407252,3.96313,2523.3,2522.8,9.40385478]
["bitfinex","ETHUSD",1725288407534,3.96322,2523.2,2522.6,9.32635]
["bitfinex","ETHUSD",1725288407702,7.92658,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1725288408002,3.96306,2523.3,2522.8,8.292865]
["bitfinex","ETHUSD",1725288408209,3.96276,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1725288408710,3.96268,2523.6,2523.0,3.96351]
["bitfinex","ETHUSD",1725288408711,3.96293,2523.4,2523.0,0.07925958]
["bitfinex","ETHUSD",1725288408878,3.96293,2523.4,2523.0,3.07925958]
["bitfinex","ETHUSD",1725288409078,3.96293,2523.4,2523.0,4.08721161]
["bitfinex","ETHUSD",1725288409399,3.96291,2523.4,2523.0,4.08721161]
["bitfinex","ETHUSD",1725288409896,7.9259,2523.4,2523.0,4.08721161]
["bitfinex","ETHUSD",1725288410704,6.28066,2523.7,2522.7,31.15796255]
["bitfinex","ETHUSD",1725288410877,6.28066,2523.7,2522.8,3.0]
["bitfinex","ETHUSD",1725288410878,3.96331,2523.2,2522.8,3.0]
["bitfinex","ETHUSD",1725288411079,3.96345,2523.1,2522.8,3.0]
["bitfinex","ETHUSD",1725288411322,3.96338,2523.1,2522.8,6.65205226]
["bitfinex","ETHUSD",1725288411635,3.96369,2522.9,2522.8,3.0]
["bitfinex","ETHUSD",1725288413217,3.96354,2523.0,2522.8,3.0]
["bitfinex","ETHUSD",1725288414830,3.96395,2522.8,2522.5,32.13408255]
["bitfinex","ETHUSD",1725288415071,3.96395,2522.8,2522.5,2.423874]
["bitfinex","ETHUSD",1725288415484,3.96335,2523.2,2522.6,2.47427628]
["bitfinex","ETHUSD",1725288415846,3.96314,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1725288415988,3.96314,2523.3,2522.9,0.07926407]
["bitfinex","ETHUSD",1725288416328,3.96291,2523.4,2522.9,4.04289407]
["bitfinex","ETHUSD",1725288416489,3.96291,2523.4,2522.9,4.89254198]
["bitfinex","ETHUSD",1725288416690,3.96291,2523.4,2523.0,3.96346]
["bitfinex","ETHUSD",1725288417139,3.96276,2523.5,2523.1,4.04260875]
["bitfinex","ETHUSD",1725288417290,3.96291,2523.4,2523.1,0.89349807]
["bitfinex","ETHUSD",1725288417624,3.96276,2523.5,2522.9,4.81326791]
["bitfinex","ETHUSD",1725288417791,3.96276,2523.5,2523.0,0.0792588]
["bitfinex","ETHUSD",1725288417988,7.92566,2523.5,2523.0,4.0427488]
["bitfinex","ETHUSD",1725288418222,3.96276,2523.5,2523.0,0.96486047]
["bitfinex","ETHUSD",1725288418604,3.96294,2523.4,2523.0,0.96486047]
["bitfinex","ETHUSD",1725288419222,3.9627,2523.6,2523.0,0.96486047]
["bitfinex","ETHUSD",1725288419450,3.96276,2523.5,2523.0,4.92830047]
["bitfinex","ETHUSD",1725288419611,3.96276,2523.5,2523.1,0.97414984]
["bitfinex","ETHUSD",1725288420547,3.96253,2523.7,2523.2,3.96308]
["bitfinex","ETHUSD",1725288420756,3.96253,2523.7,2523.3,0.72694298]
["bitfinex","ETHUSD",1725288420757,7.92509,2523.7,2523.3,0.72694298]
["bitfinex","ETHUSD",1725288421047,3.9626,2523.6,2523.3,0.72694298]
["bitfinex","ETHUSD",1725288421216,3.9626,2523.6,2523.2,3.96308]
["bitfinex","ETHUSD",1725288421553,4.244631,2524.2,2523.4,3.96288]
["bitfinex","ETHUSD",1725288421554,3.96236,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725288421855,3.96236,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1725288422146,3.96236,2523.8,2523.3,4.68991898]
["bitfinex","ETHUSD",1725288422791,1.0,2524.6,2524.3,6.21856]
["bitfinex","ETHUSD",1725288422928,1.0,2524.6,2524.4,3.7010766]
["bitfinex","ETHUSD",1725288423256,1.0,2524.6,2524.1,6.96171]
["bitfinex","ETHUSD",1725288423903,1.0,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1725288424191,1.0,2524.6,2524.5,13.19676]
["bitfinex","ETHUSD",1725288424401,1.0,2524.6,2524.5,17.70794]
["bitfinex","ETHUSD",1725288424550,1.0,2524.6,2524.5,19.5531971]
["bitfinex","ETHUSD",1725288425300,0.1229917,2526.2,2525.2,3.95997]
["bitfinex","ETHUSD",1725288425492,0.1229917,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725288425853,0.1229917,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1725288426404,3.95896,2526.0,2525.4,0.07917948]
["bitfinex","ETHUSD",1725288426719,3.95896,2526.0,2525.3,3.0]
["bitfinex","ETHUSD",1725288426720,3.95901,2525.9,2525.3,3.0]
["bitfinex","ETHUSD",1725288426883,3.95915,2525.8,2525.3,3.0]
["bitfinex","ETHUSD",1725288427580,7.91844,2525.8,2525.3,3.0]
["bitfinex","ETHUSD",1725288427776,3.95915,2525.8,2525.3,3.0]
["bitfinex","ETHUSD",1725288428190,3.95915,2525.8,2525.3,4.092012]
["bitfinex","ETHUSD",1725288428628,7.91842,2525.8,2525.3,1.092012]
["bitfinex","ETHUSD",1725288428934,7.91912,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1725288429063,7.91912,2525.6,2524.9,9.60704988]
["bitfinex","ETHUSD",1725288429064,3.95955,2525.6,2525.0,3.0]
["bitfinex","ETHUSD",1725288429271,3.95955,2525.6,2525.0,7.92100499]
["bitfinex","ETHUSD",1725288429498,3.95955,2525.6,2525.0,3.96070499]
["bitfinex","ETHUSD",1725288430273,7.91845,2525.8,2525.1,3.96012]
["bitfinex","ETHUSD",1725288430505,3.9592,2525.8,2525.2,3.7920825]
["bitfinex","ETHUSD",1725288431027,3.95964,2525.5,2525.2,3.7920825]
["bitfinex","ETHUSD",1725288431309,3.95961,2525.6,2525.0,7.92107499]
["bitfinex","ETHUSD",1725288431900,3.95961,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1725288432211,3.95961,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1725288432413,3.95961,2525.6,2525.3,0.696023]
["bitfinex","ETHUSD",1725288432629,3.95931,2525.7,2525.3,0.696023]
["bitfinex","ETHUSD",1725288433107,3.95923,2525.8,2525.3,0.696023]
["bitfinex","ETHUSD",1725288433413,3.95923,2525.8,2525.3,4.73504538]
["bitfinex","ETHUSD",1725288433616,3.95903,2525.9,2525.4,1.16950254]
["bitfinex","ETHUSD",1725288433771,3.95903,2525.9,2525.4,5.12918254]
["bitfinex","ETHUSD",1725288433972,3.95915,2525.8,2525.4,1.16950254]
["bitfinex","ETHUSD",1725288434475,3.95893,2526.0,2525.5,0.58254055]
["bitfinex","ETHUSD",1725288434819,2.6011917,2526.2,2525.5,0.58254055]
["bitfinex","ETHUSD",1725288434971,3.95912,2525.9,2525.5,0.58254055]
["bitfinex","ETHUSD",1725288435178,3.95923,2525.8,2525.5,0.58254055]
["bitfinex","ETHUSD",1725288435371,3.95906,2525.9,2525.3,4.655863]
["bitfinex","ETHUSD",1725288435571,3.95923,2525.8,2525.4,3.0]
["bitfinex","ETHUSD",1725288435772,3.95906,2525.9,2525.4,8.1213513]
["bitfinex","ETHUSD",1725288436001,6.5597617,2526.2,2525.4,4.1615913]
["bitfinex","ETHUSD",1725288436207,3.95934,2525.7,2525.4,1.1615913]
["bitfinex","ETHUSD",1725288436514,7.9182,2525.9,2525.4,1.1615913]
["bitfinex","ETHUSD",1725288436680,3.95915,2525.8,2525.5,0.88175143]
["bitfinex","ETHUSD",1725288436886,3.95933,2525.7,2525.4,4.1615913]
["bitfinex","ETHUSD",1725288437085,3.95933,2525.7,2525.4,1.1615913]
["bitfinex","ETHUSD",1725288437285,3.95907,2525.9,2525.4,1.1615913]
["bitfinex","ETHUSD",1725288437517,3.95925,2525.8,2525.4,1.1615913]
["bitfinex","ETHUSD",1725288437911,3.95925,2525.8,2525.5,0.41615913]
["bitfinex","ETHUSD",1725288438217,0.1229917,2526.2,2525.6,2.2864]
["bitfinex","ETHUSD",1725288438418,0.1229917,2526.2,2525.7,4.22953591]
["bitfinex","ETHUSD",1725288438608,0.1229917,2526.2,2525.9,3.95887]
["bitfinex","ETHUSD",1725288438780,0.1229917,2526.2,2525.9,3.95885]
["bitfinex","ETHUSD",1725288439077,3.95876,2526.1,2525.7,0.27025591]
["bitfinex","ETHUSD",1725288439278,0.1229917,2526.2,2525.7,3.0]
["bitfinex","ETHUSD",1725288439510,0.1229917,2526.2,2525.8,4.03817925]
["bitfinex","ETHUSD",1725288439717,0.1229917,2526.2,2525.9,0.70381793]
["bitfinex","ETHUSD",1725288440293,0.1229917,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1725288440485,4.0815117,2526.2,2525.7,6.95929]
["bitfinex","ETHUSD",1725288440840,3.95909,2525.9,2525.5,0.41615913]
["bitfinex","ETHUSD",1725288441001,3.95909,2525.9,2525.5,3.41615913]
["bitfinex","ETHUSD",1725288441326,3.95909,2525.9,2525.6,0.73758391]
["bitfinex","ETHUSD",1725288441926,0.1229917,2526.2,2525.5,3.41615913]
["bitfinex","ETHUSD",1725288441927,3.95915,2525.8,2525.5,3.0]
["bitfinex","ETHUSD",1725288442079,4.0816317,2526.2,2525.5,3.0]
["bitfinex","ETHUSD",1725288442080,2.3824,2526.1,2525.5,0.37918055]
["bitfinex","ETHUSD",1725288442281,4.0816017,2526.2,2525.6,3.95945]
["bitfinex","ETHUSD",1725288442282,8.0402517,2526.2,2525.6,3.95945]
["bitfinex","ETHUSD",1725288442620,8.0402517,2526.2,2525.6,8.74872905]
["bitfinex","ETHUSD",1725288442778,3.95884,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1725288442981,3.95867,2526.1,2525.6,4.03863088]
["bitfinex","ETHUSD",1725288443422,3.95885,2526.0,2525.6,0.07918088]
["bitfinex","ETHUSD",1725288443591,3.95898,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1725288443800,3.95898,2525.9,2525.5,3.0]
["bitfinex","ETHUSD",1725288444493,0.1229917,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1725288444695,0.1229917,2526.2,2525.8,0.07917244]
["bitfinex","ETHUSD",1725288444874,4.0815117,2526.2,2525.7,3.95915]
["bitfinex","ETHUSD",1725288445076,4.0815117,2526.2,2525.7,4.655065]
["bitfinex","ETHUSD",1725288445506,0.1229917,2526.2,2525.5,3.0]
["bitfinex","ETHUSD",1725288445708,0.1229917,2526.2,2525.4,3.0]
["bitfinex","ETHUSD",1725288445709,6.26149,2526.1,2525.4,3.0]
["bitfinex","ETHUSD",1725288445919,3.9589,2526.0,2525.5,4.03867807]
["bitfinex","ETHUSD",1725288446123,0.1229917,2526.2,2525.7,3.95926]
["bitfinex","ETHUSD",1725288446326,0.1229917,2526.2,2525.7,2.2559]
["bitfinex","ETHUSD",1725288446507,0.1229917,2526.2,2525.8,4.880565]
["bitfinex","ETHUSD",1725288447014,0.1229917,2526.2,2525.8,8.839615]
["bitfinex","ETHUSD",1725288447426,0.1229917,2526.2,2525.8,4.880565]
["bitfinex","ETHUSD",1725288448026,0.1229917,2526.2,2525.8,4.880645]
["bitfinex","ETHUSD",1725288448534,0.1229917,2526.2,2525.9,0.07916781]
["bitfinex","ETHUSD",1725288448736,0.1229917,2526.2,2525.9,3.80073909]
["bitfinex","ETHUSD",1725288448880,0.1229917,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1725288449084,0.1229917,2526.2,2526.1,7.0378312]
["bitfinex","ETHUSD",1725288449846,0.1229917,2526.2,2526.1,3.0]
["bitfinex","ETHUSD",1725288450334,0.1229917,2526.2,2525.9,3.72157128]
["bitfinex","ETHUSD",1725288450506,0.1229917,2526.2,2526.0,0.46430963]
["bitfinex","ETHUSD",1725288450701,0.1229917,2526.2,2526.0,7.50218517]
["bitfinex","ETHUSD",1725288450922,0.1229917,2526.2,2526.0,3.54347517]
["bitfinex","ETHUSD",1725288451235,0.1229917,2526.2,2526.0,3.46430963]
["bitfinex","ETHUSD",1725288451589,0.1229917,2526.2,2526.1,3.0]
["bitfinex","ETHUSD",1725288452100,0.1229917,2526.2,2526.1,8.10477269]
["bitfinex","ETHUSD",1725288453021,0.1229917,2526.2,2526.1,12.06344269]
["bitfinex","ETHUSD",1725288453228,0.1229917,2526.2,2526.1,16.38944269]
["bitfinex","ETHUSD",1725288453392,0.1229917,2526.2,2526.1,20.74641269]
["bitfinex","ETHUSD",1725288454045,0.1229917,2526.2,2526.1,24.97726848]
["bitfinex","ETHUSD",1725288454704,0.1229917,2526.2,2526.1,21.01859848]
["bitfinex","ETHUSD",1725288455105,0.1229917,2526.2,2526.1,12.73392848]
["bitfinex","ETHUSD",1725288455330,0.1229917,2526.2,2526.1,5.37695848]
["bitfinex","ETHUSD",1725288455703,0.1229917,2526.2,2526.1,9.33562848]
["bitfinex","ETHUSD",1725288455909,0.1229917,2526.2,2526.1,18.66446289]
["bitfinex","ETHUSD",1725288456110,0.1229917,2526.2,2526.1,18.96529289]
["bitfinex","ETHUSD",1725288457122,0.1229917,2526.2,2526.1,22.92396289]
["bitfinex","ETHUSD",1725288457346,0.1229917,2526.2,2526.1,26.32226289]
["bitfinex","ETHUSD",1725288458037,0.1229917,2526.2,2526.1,22.36359289]
["bitfinex","ETHUSD",1725288458634,0.1229917,2526.2,2526.1,20.36359289]
["bitfinex","ETHUSD",1725288459226,0.1229917,2526.2,2526.1,10.36427269]
["bitfinex","ETHUSD",1725288459540,0.1229917,2526.2,2526.1,10.91734]
["bitfinex","ETHUSD",1725288461543,0.1229917,2526.2,2526.1,6.95867]
["bitfinex","ETHUSD",1725288462021,0.1229917,2526.2,2525.9,3.95892]
["bitfinex","ETHUSD",1725288462230,0.1229917,2526.2,2525.7,3.95924]
["bitfinex","ETHUSD",1725288462231,4.0815917,2526.2,2525.7,3.95924]
["bitfinex","ETHUSD",1725288462455,0.1229917,2526.2,2525.7,3.95924]
["bitfinex","ETHUSD",1725288462602,0.1229917,2526.2,2525.5,7.91908]
["bitfinex","ETHUSD",1725288462946,3.95878,2526.1,2525.6,0.96019502]
["bitfinex","ETHUSD",1725288463240,3.95878,2526.1,2525.5,3.95948]
["bitfinex","ETHUSD",1725288463449,3.95898,2525.9,2525.3,0.3969]
["bitfinex","ETHUSD",1725288463599,4.354878,2525.9,2525.1,3.96017]
["bitfinex","ETHUSD",1725288463935,4.354878,2525.9,2525.1,7.9203]
["bitfinex","ETHUSD",1725288463936,3.9593,2525.7,2525.1,7.9203]
["bitfinex","ETHUSD",1725288464154,3.9593,2525.7,2525.1,5.22778]
["bitfinex","ETHUSD",1725288464345,3.95949,2525.6,2525.0,7.92039]
["bitfinex","ETHUSD",1725288464655,3.95945,2525.6,2525.0,7.92039]
["bitfinex","ETHUSD",1725288464818,3.9593,2525.7,2525.1,4.03940551]
["bitfinex","ETHUSD",1725288465150,4.354928,2525.9,2525.3,3.95986]
["bitfinex","ETHUSD",1725288465151,3.95903,2525.9,2525.3,3.95986]
["bitfinex","ETHUSD",1725288465371,2.4132,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1725288465515,2.4132,2526.0,2525.1,6.4343892]
["bitfinex","ETHUSD",1725288465516,3.95922,2525.8,2525.1,7.752139]
["bitfinex","ETHUSD",1725288465706,3.95922,2525.8,2525.2,3.0]
["bitfinex","ETHUSD",1725288465902,3.95922,2525.8,2525.2,6.96007]
["bitfinex","ETHUSD",1725288466211,3.95922,2525.8,2525.2,3.0]
["bitfinex","ETHUSD",1725288466826,3.95935,2525.7,2525.2,3.0]
["bitfinex","ETHUSD",1725288467531,3.95922,2525.8,2525.2,3.0]
["bitfinex","ETHUSD",1725288467701,3.95922,2525.8,2525.2,4.09201]
["bitfinex","ETHUSD",1725288467957,3.95922,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725288468161,3.9593,2525.7,2525.2,3.0]
["bitfinex","ETHUSD",1725288468591,3.95922,2525.8,2525.2,6.95999]
["bitfinex","ETHUSD",1725288468907,6.37202,2526.0,2525.2,4.56720441]
["bitfinex","ETHUSD",1725288469056,2.4132,2526.0,2525.6,3.9594]
["bitfinex","ETHUSD",1725288469585,2.4132,2526.0,2525.7,3.0]
["bitfinex","ETHUSD",1725288469973,6.37203,2526.0,2525.7,3.0]
["bitfinex","ETHUSD",1725288470158,6.37203,2526.0,2525.5,3.0]
["bitfinex","ETHUSD",1725288470362,6.37203,2526.0,2525.5,3.395968]
["bitfinex","ETHUSD",1725288470904,6.37203,2526.0,2525.5,6.95961]
["bitfinex","ETHUSD",1725288471104,2.4132,2526.0,2525.5,6.95961]
["bitfinex","ETHUSD",1725288471263,6.37202,2526.0,2525.5,6.95961]
["bitfinex","ETHUSD",1725288471463,10.33094,2526.0,2525.5,3.0]
["bitfinex","ETHUSD",1725288471703,6.37202,2526.0,2525.5,3.0]
["bitfinex","ETHUSD",1725288472077,10.33096,2526.0,2525.5,3.0]
["bitfinex","ETHUSD",1725288472278,6.37202,2526.0,2525.5,3.0]
["bitfinex","ETHUSD",1725288472481,2.4132,2526.0,2525.8,3.95901]
["bitfinex","ETHUSD",1725288472683,0.1229917,2526.2,2525.8,3.95902]
["bitfinex","ETHUSD",1725288472883,0.1229917,2526.2,2525.9,3.95884]
["bitfinex","ETHUSD",1725288473193,0.1229917,2526.2,2525.9,0.395884]
["bitfinex","ETHUSD",1725288473399,0.1229917,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1725288474878,0.1229917,2526.2,2525.9,3.95889]
["bitfinex","ETHUSD",1725288475117,0.1229917,2526.2,2526.0,3.95881]
["bitfinex","ETHUSD",1725288475669,0.1229917,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1725288475871,0.1229917,2526.2,2526.1,4.75833538]
["bitfinex","ETHUSD",1725288476114,0.1229917,2526.2,2526.1,8.7961757]
["bitfinex","ETHUSD",1725288476315,0.1229917,2526.2,2526.1,11.7961757]
["bitfinex","ETHUSD",1725288476476,0.1229917,2526.2,2526.1,7.75833538]
["bitfinex","ETHUSD",1725288476675,0.1229917,2526.2,2526.1,18.37391017]
["bitfinex","ETHUSD",1725288476889,0.1229917,2526.2,2526.1,22.33258017]
["bitfinex","ETHUSD",1725288477181,0.1229917,2526.2,2526.1,18.37391017]
["bitfinex","ETHUSD",1725288478000,0.1229917,2526.2,2526.1,15.95001017]
["bitfinex","ETHUSD",1725288478314,2.5722917,2526.2,2525.8,3.95903]
["bitfinex","ETHUSD",1725288478615,2.5722917,2526.2,2525.8,7.91809]
["bitfinex","ETHUSD",1725288478815,2.5722917,2526.2,2525.5,4.92896879]
["bitfinex","ETHUSD",1725288478984,3.9589,2526.0,2525.5,4.655454]
["bitfinex","ETHUSD",1725288479201,6.78812087,2526.2,2525.6,3.95943]
["bitfinex","ETHUSD",1725288479386,10.4895117,2526.2,2525.6,3.95943]
["bitfinex","ETHUSD",1725288479581,7.57984287,2526.2,2525.6,3.95943]
["bitfinex","ETHUSD",1725288479787,3.95885,2526.0,2525.5,4.655564]
["bitfinex","ETHUSD",1725288480087,3.95885,2526.0,2525.6,3.0]
["bitfinex","ETHUSD",1725288480291,2.5722917,2526.2,2525.6,4.24069578]
["bitfinex","ETHUSD",1725288480590,2.5722917,2526.2,2525.8,7.91808]
["bitfinex","ETHUSD",1725288481085,2.5722917,2526.2,2526.0,3.95873]
["bitfinex","ETHUSD",1725288481284,0.1229917,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1725288481488,0.1229917,2526.2,2526.1,4.354537]
["bitfinex","ETHUSD",1725288481789,0.1229917,2526.2,2526.1,0.395867]
["bitfinex","ETHUSD",1725288482328,0.1229917,2526.2,2526.1,4.354537]
["bitfinex","ETHUSD",1725288482823,0.1229917,2526.2,2526.1,0.395867]
["bitfinex","ETHUSD",1725288482986,0.1229917,2526.2,2526.1,4.354537]
["bitfinex","ETHUSD",1725288483189,0.1229917,2526.2,2526.1,0.395867]
["bitfinex","ETHUSD",1725288484291,0.1229917,2526.2,2526.1,4.354537]
["bitfinex","ETHUSD",1725288485133,0.1229917,2526.2,2526.1,8.313207]
["bitfinex","ETHUSD",1725288485592,0.1229917,2526.2,2526.1,15.271877]
["bitfinex","ETHUSD",1725288487137,0.1229917,2526.2,2526.1,17.271877]
["bitfinex","ETHUSD",1725288487446,0.1229917,2526.2,2526.1,43.801947]
["bitfinex","ETHUSD",1725288487768,0.1229917,2526.2,2526.1,39.843277]
["bitfinex","ETHUSD",1725288488621,0.1229917,2526.2,2526.1,37.843277]
["bitfinex","ETHUSD",1725288488868,0.1229917,2526.2,2526.1,39.843277]
["bitfinex","ETHUSD",1725288490585,0.1229917,2526.2,2526.1,35.458777]
["bitfinex","ETHUSD",1725288490732,0.1229917,2526.2,2526.1,31.500107]
["bitfinex","ETHUSD",1725288491124,0.1229917,2526.2,2526.1,20.582767]
["bitfinex","ETHUSD",1725288491326,0.1229917,2526.2,2525.7,7.41]
["bitfinex","ETHUSD",1725288491327,0.1229917,2526.2,2526.0,3.95881]
["bitfinex","ETHUSD",1725288491523,0.1229917,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1725288491776,0.1229917,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1725288491921,0.1229917,2526.2,2526.1,9.66964633]
["bitfinex","ETHUSD",1725288492626,0.1229917,2526.2,2526.1,5.71097633]
["bitfinex","ETHUSD",1725288492834,0.1229917,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1725288493151,0.1229917,2526.2,2526.1,10.91734]
["bitfinex","ETHUSD",1725288493670,0.1229917,2526.2,2526.1,6.95867]
["bitfinex","ETHUSD",1725288494330,0.1229917,2526.2,2526.1,3.0]
["bitfinex","ETHUSD",1725288494557,0.1229917,2526.2,2526.0,6.95879]
["bitfinex","ETHUSD",1725288494558,2.6107917,2526.2,2526.0,6.95879]
["bitfinex","ETHUSD",1725288494769,0.1229917,2526.2,2526.1,10.31054]
["bitfinex","ETHUSD",1725288494932,0.1229917,2526.2,2526.1,19.26921]
["bitfinex","ETHUSD",1725288495133,0.1229917,2526.2,2526.1,16.70973451]
["bitfinex","ETHUSD",1725288495373,0.1229917,2526.2,2526.1,7.96096451]
["bitfinex","ETHUSD",1725288495575,0.1229917,2526.2,2526.1,6.95867]
["bitfinex","ETHUSD",1725288495953,0.1229917,2526.2,2526.1,10.91734]
["bitfinex","ETHUSD",1725288496151,0.1229917,2526.2,2526.1,6.95867]
["bitfinex","ETHUSD",1725288496645,0.1229917,2526.2,2526.1,10.91734]
["bitfinex","ETHUSD",1725288497334,0.1229917,2526.2,2526.1,6.95867]
["bitfinex","ETHUSD",1725288497584,0.1229917,2526.2,2526.1,8.61511133]
["bitfinex","ETHUSD",1725288498836,0.1229917,2526.2,2526.1,12.57378133]
["bitfinex","ETHUSD",1725288499076,0.1229917,2526.2,2526.1,16.53245133]
["bitfinex","ETHUSD",1725288499266,0.1229917,2526.2,2526.1,18.53245133]
["bitfinex","ETHUSD",1725288499774,0.1229917,2526.2,2526.1,14.57378133]
["bitfinex","ETHUSD",1725288500281,0.1229917,2526.2,2526.1,18.53245133]
["bitfinex","ETHUSD",1725288500436,0.1229917,2526.2,2526.1,18.92935133]
["bitfinex","ETHUSD",1725288501273,0.1229917,2526.2,2526.1,38.71935133]
["bitfinex","ETHUSD",1725288502381,0.1229917,2526.2,2526.1,36.71935133]
["bitfinex","ETHUSD",1725288502539,0.1229917,2526.2,2526.1,38.71935133]
["bitfinex","ETHUSD",1725288503481,0.1229917,2526.2,2526.1,36.71935133]
["bitfinex","ETHUSD",1725288503773,0.1229917,2526.2,2526.1,38.71935133]
["bitfinex","ETHUSD",1725288503977,0.1229917,2526.2,2526.1,36.71935133]
["bitfinex","ETHUSD",1725288504182,0.1229917,2526.2,2526.1,38.71935133]
["bitfinex","ETHUSD",1725288506946,0.1229917,2526.2,2526.1,45.05852133]
["bitfinex","ETHUSD",1725288510080,0.1229917,2526.2,2526.1,41.09985133]
["bitfinex","ETHUSD",1725288510280,0.1229917,2526.2,2526.1,45.33208336]
["bitfinex","ETHUSD",1725288510794,0.1229917,2526.2,2526.1,42.95158336]
["bitfinex","ETHUSD",1725288511445,0.1229917,2526.2,2526.1,40.95158336]
["bitfinex","ETHUSD",1725288511784,0.1229917,2526.2,2526.1,36.59601336]
["bitfinex","ETHUSD",1725288512087,0.1229917,2526.2,2526.1,25.40511133]
["bitfinex","ETHUSD",1725288512307,0.1229917,2526.2,2526.1,23.74867]
["bitfinex","ETHUSD",1725288512580,0.1229917,2526.2,2526.1,19.79]
["bitfinex","ETHUSD",1725288512784,0.1229917,2526.2,2526.1,23.74867]
["bitfinex","ETHUSD",1725288513036,0.1229917,2526.2,2526.1,31.93957203]
["bitfinex","ETHUSD",1725288513148,0.1229917,2526.2,2526.1,43.96187723]
["bitfinex","ETHUSD",1725288513579,0.1229917,2526.2,2526.1,46.96187723]
["bitfinex","ETHUSD",1725288513992,0.1229917,2526.2,2526.1,44.48807723]
["bitfinex","ETHUSD",1725288514659,0.1229917,2526.2,2526.1,40.52940723]
["bitfinex","ETHUSD",1725288514856,0.1229917,2526.2,2526.1,44.48807723]
["bitfinex","ETHUSD",1725288515164,0.1229917,2526.2,2526.1,40.52940723]
["bitfinex","ETHUSD",1725288515358,0.1229917,2526.2,2526.1,38.52940723]
["bitfinex","ETHUSD",1725288517567,0.1229917,2526.2,2526.1,34.93957203]
["bitfinex","ETHUSD",1725288518096,2.4062917,2526.2,2526.1,26.74867]
["bitfinex","ETHUSD",1725288519996,2.4062917,2526.2,2526.1,22.79]
["bitfinex","ETHUSD",1725288520197,2.4062917,2526.2,2526.1,26.74867]
["bitfinex","ETHUSD",1725288520533,2.4062917,2526.2,2526.1,22.79]
["bitfinex","ETHUSD",1725288521255,0.1229917,2526.2,2526.1,30.70734]
["bitfinex","ETHUSD",1725288521486,0.1229917,2526.2,2526.1,34.2012972]
["bitfinex","ETHUSD",1725288524160,0.1229917,2526.2,2526.1,38.1599672]
["bitfinex","ETHUSD",1725288524797,0.1229917,2526.2,2526.1,34.2012972]
["bitfinex","ETHUSD",1725288527406,0.1229917,2526.2,2526.1,30.70734]
["bitfinex","ETHUSD",1725288529212,0.1229917,2526.2,2526.1,26.74867]
["bitfinex","ETHUSD",1725288531941,0.1229917,2526.2,2526.1,30.70734]
["bitfinex","ETHUSD",1725288532854,0.1229917,2526.2,2526.1,26.74867]
["bitfinex","ETHUSD",1725288534366,2.4130917,2526.2,2526.1,22.79]
["bitfinex","ETHUSD",1725288534526,2.4130917,2526.2,2525.7,7.8069]
["bitfinex","ETHUSD",1725288534527,2.65440087,2526.2,2525.7,7.8069]
["bitfinex","ETHUSD",1725288534727,2.65440087,2526.2,2525.9,3.95895]
["bitfinex","ETHUSD",1725288535088,2.65440087,2526.2,2525.7,7.8069]
["bitfinex","ETHUSD",1725288535089,2.65440087,2526.2,2525.8,3.95898]
["bitfinex","ETHUSD",1725288535951,2.4130917,2526.2,2525.9,3.0]
["bitfinex","ETHUSD",1725288536462,2.4130917,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1725288536463,0.1229917,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1725288536668,0.1229917,2526.2,2526.1,10.91734]
["bitfinex","ETHUSD",1725288536881,0.1229917,2526.2,2526.1,12.44021453]
["bitfinex","ETHUSD",1725288537583,0.1229917,2526.2,2526.1,10.91734]
["bitfinex","ETHUSD",1725288539409,2.2901,2526.4,2526.1,10.91723]
["bitfinex","ETHUSD",1725288539540,2.2901,2526.4,2526.2,3.0]
["bitfinex","ETHUSD",1725288540291,6.24839,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1725288540796,2.2901,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1725288541081,2.2901,2526.4,2526.1,3.95858]
["bitfinex","ETHUSD",1725288542058,2.2901,2526.4,2526.0,7.25868]
["bitfinex","ETHUSD",1725288542266,2.2901,2526.4,2526.0,10.91741]
["bitfinex","ETHUSD",1725288542493,2.2901,2526.4,2526.0,6.95868]
["bitfinex","ETHUSD",1725288542647,2.2901,2526.4,2526.0,10.91741]
["bitfinex","ETHUSD",1725288543585,2.2901,2526.4,2526.0,6.95868]
["bitfinex","ETHUSD",1725288543786,2.2901,2526.4,2526.0,10.91742]
["bitfinex","ETHUSD",1725288544100,2.2662,2526.7,2526.5,3.95794]
["bitfinex","ETHUSD",1725288544640,2.2662,2526.7,2526.3,3.95824]
["bitfinex","ETHUSD",1725288544884,2.2662,2526.7,2526.2,3.95848]
["bitfinex","ETHUSD",1725288544885,6.22395,2526.7,2526.2,3.95848]
["bitfinex","ETHUSD",1725288545193,6.22395,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1725288545390,2.2662,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1725288545791,2.2662,2526.7,2526.3,3.95826]
["bitfinex","ETHUSD",1725288545996,2.2662,2526.7,2526.4,0.695826]
["bitfinex","ETHUSD",1725288546162,2.2662,2526.7,2526.5,3.95792]
["bitfinex","ETHUSD",1725288546578,2.2662,2526.7,2526.4,3.95818]
["bitfinex","ETHUSD",1725288546922,2.2662,2526.7,2526.2,3.0]
["bitfinex","ETHUSD",1725288546923,2.2662,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1725288547189,2.2662,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725288547400,2.2662,2526.7,2526.5,3.9579]
["bitfinex","ETHUSD",1725288547763,6.22395,2526.7,2526.2,6.9584]
["bitfinex","ETHUSD",1725288548491,3.9582,2526.4,2525.8,0.3969]
["bitfinex","ETHUSD",1725288548715,2.4588,2526.3,2525.8,6.95912]
["bitfinex","ETHUSD",1725288549030,2.4588,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1725288549151,6.41724,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1725288549346,7.454784,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1725288549994,3.95851,2526.2,2525.6,7.91866]
["bitfinex","ETHUSD",1725288550206,3.95851,2526.2,2525.7,3.95925]
["bitfinex","ETHUSD",1725288550503,3.95851,2526.2,2525.8,3.0]
["bitfinex","ETHUSD",1725288550859,2.4588,2526.1,2525.7,6.95924]
["bitfinex","ETHUSD",1725288551093,3.95796,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1725288551298,7.91593,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1725288551604,7.91593,2526.6,2525.9,3.95894]
["bitfinex","ETHUSD",1725288551605,2.2765,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1725288551901,2.2765,2526.7,2526.3,3.95823]
["bitfinex","ETHUSD",1725288552256,2.2765,2526.7,2526.3,7.9165]
["bitfinex","ETHUSD",1725288552461,2.2765,2526.7,2526.3,3.95823]
["bitfinex","ETHUSD",1725288552900,2.2765,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1725288553273,2.2765,2526.7,2526.5,3.95797]
["bitfinex","ETHUSD",1725288554012,2.2765,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1725288554897,2.2765,2526.7,2526.4,3.95805]
["bitfinex","ETHUSD",1725288555198,2.50415,2526.7,2526.4,3.95805]
["bitfinex","ETHUSD",1725288555399,2.50415,2526.7,2526.2,3.95837]
["bitfinex","ETHUSD",1725288555606,2.50415,2526.7,2526.3,6.95826]
["bitfinex","ETHUSD",1725288555764,2.50415,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1725288555765,4.604143,2526.6,2526.3,3.0]
["bitfinex","ETHUSD",1725288555959,3.95797,2526.6,2526.2,6.9585]
["bitfinex","ETHUSD",1725288556203,6.46188,2526.7,2526.2,6.9585]
["bitfinex","ETHUSD",1725288556406,4.604182,2526.6,2526.2,3.0]
["bitfinex","ETHUSD",1725288556587,2.4543,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725288557003,7.50105587,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725288558241,11.45919587,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725288558409,7.50105587,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725288558563,2.4543,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725288558903,2.4543,2526.5,2526.2,3.9585]
["bitfinex","ETHUSD",1725288559064,2.4543,2526.5,2526.3,3.0]
["bitfinex","ETHUSD",1725288559909,2.4543,2526.5,2526.1,6.95866]
["bitfinex","ETHUSD",1725288560087,6.41234,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725288560273,7.053551,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725288561071,2.4543,2526.5,2526.2,3.9585]
["bitfinex","ETHUSD",1725288561272,2.4543,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1725288561579,2.4543,2526.5,2526.3,3.95826]
["bitfinex","ETHUSD",1725288561768,2.4543,2526.5,2526.3,7.91653]
["bitfinex","ETHUSD",1725288561985,2.4755,2526.8,2526.4,3.9582]
["bitfinex","ETHUSD",1725288562727,3.95773,2526.7,2526.3,3.95826]
["bitfinex","ETHUSD",1725288562935,3.95773,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1725288563088,2.4755,2526.8,2526.3,4.03741308]
["bitfinex","ETHUSD",1725288563289,2.4755,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1725288563488,2.4755,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1725288563691,6.43309,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1725288564425,3.95773,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1725288564630,3.95773,2526.7,2526.1,10.91709]
["bitfinex","ETHUSD",1725288564934,6.2177,2526.6,2526.1,6.95854]
["bitfinex","ETHUSD",1725288565227,11.2575769,2526.6,2526.1,6.95854]
["bitfinex","ETHUSD",1725288565436,7.2995669,2526.6,2526.1,6.95854]
["bitfinex","ETHUSD",1725288565762,3.95812,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725288566894,3.3416669,2526.6,2526.1,6.95866]
["bitfinex","ETHUSD",1725288567087,7.2996569,2526.6,2526.1,6.95858]
["bitfinex","ETHUSD",1725288568532,7.2996569,2526.6,2526.1,3.0]
["bitfinex","ETHUSD",1725288568533,7.91622,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725288568838,3.95854,2526.2,2526.0,19.79]
["bitfinex","ETHUSD",1725288569025,3.95854,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1725288570337,3.9587,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725288570633,3.9587,2526.1,2525.6,23.74945]
["bitfinex","ETHUSD",1725288570634,3.95854,2526.2,2525.7,6.95929]
["bitfinex","ETHUSD",1725288570831,3.95854,2526.2,2525.7,9.769874]
["bitfinex","ETHUSD",1725288572031,7.91715,2526.2,2525.7,9.769874]
["bitfinex","ETHUSD",1725288572436,3.95854,2526.2,2525.7,9.769874]
["bitfinex","ETHUSD",1725288572833,3.95854,2526.2,2525.7,9.769774]
["bitfinex","ETHUSD",1725288573576,3.95854,2526.2,2525.7,6.95919]
["bitfinex","ETHUSD",1725288573772,7.91714,2526.2,2525.7,6.95919]
["bitfinex","ETHUSD",1725288574070,3.95854,2526.2,2525.7,10.9184]
["bitfinex","ETHUSD",1725288574277,3.95836,2526.3,2525.7,6.95919]
["bitfinex","ETHUSD",1725288574591,3.95835,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1725288574778,3.95835,2526.3,2525.8,1.09184]
["bitfinex","ETHUSD",1725288574779,3.95835,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1725288575076,2.3034,2526.2,2525.9,3.0]
["bitfinex","ETHUSD",1725288575229,3.95867,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725288575873,2.3034,2526.2,2525.8,3.0]
["bitfinex","ETHUSD",1725288576061,6.26192,2526.2,2525.8,3.0]
["bitfinex","ETHUSD",1725288577262,3.95869,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725288578587,2.3034,2526.2,2525.8,6.95899]
["bitfinex","ETHUSD",1725288578761,6.42643,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1725288578947,2.4683,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1725288579495,2.4683,2526.5,2526.2,3.95844]
["bitfinex","ETHUSD",1725288579646,2.4683,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1725288579953,6.42634,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1725288580160,2.4683,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1725288580915,6.42636,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1725288581281,2.4683,2526.5,2526.1,7.91718]
["bitfinex","ETHUSD",1725288581510,2.4683,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1725288582174,3.506706,2526.5,2525.9,3.95887]
["bitfinex","ETHUSD",1725288582374,3.506706,2526.5,2525.8,3.0]
["bitfinex","ETHUSD",1725288582375,2.2878,2526.4,2525.8,3.0]
["bitfinex","ETHUSD",1725288582677,2.2878,2525.9,2525.6,3.0]
["bitfinex","ETHUSD",1725288585127,2.2878,2525.9,2525.6,6.95943]
["bitfinex","ETHUSD",1725288585616,2.2878,2525.9,2525.6,3.0]
["bitfinex","ETHUSD",1725288586878,6.24685,2525.9,2525.6,3.0]
["bitfinex","ETHUSD",1725288587099,2.2878,2525.9,2525.6,3.0]
["bitfinex","ETHUSD",1725288587280,3.95945,2525.6,2525.5,19.79]
["bitfinex","ETHUSD",1725288587480,3.95968,2525.5,2525.2,19.79]
["bitfinex","ETHUSD",1725288588834,3.95968,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1725288589422,2.2961,2525.8,2524.8,6.41589]
["bitfinex","ETHUSD",1725288589423,3.95977,2525.4,2524.8,6.41589]
["bitfinex","ETHUSD",1725288589728,3.96031,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1725288590182,3.96056,2524.9,2524.4,7.92248]
["bitfinex","ETHUSD",1725288590390,3.96094,2524.7,2524.4,19.79]
["bitfinex","ETHUSD",1725288590626,2.3632,2524.5,2523.9,2.6772]
["bitfinex","ETHUSD",1725288590780,3.96142,2524.4,2523.8,4.39454019]
["bitfinex","ETHUSD",1725288590980,3.96157,2524.3,2523.9,0.43945402]
["bitfinex","ETHUSD",1725288591288,3.96175,2524.2,2523.6,3.96249]
["bitfinex","ETHUSD",1725288591488,3.96175,2524.2,2523.4,3.96]
["bitfinex","ETHUSD",1725288591489,2.3632,2524.1,2523.4,7.92279]
["bitfinex","ETHUSD",1725288591715,2.3632,2524.1,2523.5,4.954889]
["bitfinex","ETHUSD",1725288592332,2.3632,2524.1,2523.4,3.96]
["bitfinex","ETHUSD",1725288592515,2.3632,2524.1,2523.3,3.9629]
["bitfinex","ETHUSD",1725288593134,3.96123,2524.5,2523.2,3.96314]
["bitfinex","ETHUSD",1725288593135,2.3632,2524.6,2523.5,4.23223203]
["bitfinex","ETHUSD",1725288593286,3.96134,2524.4,2523.8,3.96218]
["bitfinex","ETHUSD",1725288593697,3.96134,2524.4,2523.9,3.0]
["bitfinex","ETHUSD",1725288594340,3.96154,2524.3,2523.9,3.0]
["bitfinex","ETHUSD",1725288594691,10.41027,2524.1,2523.9,3.0]
["bitfinex","ETHUSD",1725288594894,3.96206,2524.0,2523.6,3.0]
["bitfinex","ETHUSD",1725288595132,3.96206,2524.0,2523.5,3.0]
["bitfinex","ETHUSD",1725288595352,6.44833,2524.1,2523.5,3.0]
["bitfinex","ETHUSD",1725288595643,3.96205,2524.0,2523.5,3.696278]
["bitfinex","ETHUSD",1725288596834,10.41027,2524.1,2523.5,3.696278]
["bitfinex","ETHUSD",1725288597166,3.96197,2524.0,2523.5,23.486278]
["bitfinex","ETHUSD",1725288597368,3.96197,2524.0,2523.5,22.79]
["bitfinex","ETHUSD",1725288597571,6.44833,2524.1,2523.5,22.79]
["bitfinex","ETHUSD",1725288598073,6.44833,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1725288598379,3.96183,2524.1,2523.7,3.0]
["bitfinex","ETHUSD",1725288599073,7.92372,2524.1,2523.7,3.0]
["bitfinex","ETHUSD",1725288599309,3.96222,2523.9,2523.7,3.0]
["bitfinex","ETHUSD",1725288599572,4.754639,2523.9,2523.6,3.0]
["bitfinex","ETHUSD",1725288599740,3.9623,2523.8,2523.6,3.0]
["bitfinex","ETHUSD",1725288600184,3.9623,2523.8,2523.4,3.0]
["bitfinex","ETHUSD",1725288601287,2.4,2523.9,2523.3,19.79]
["bitfinex","ETHUSD",1725288601582,3.96283,2523.5,2523.3,19.79]
["bitfinex","ETHUSD",1725288601939,3.96254,2523.7,2523.3,19.79]
["bitfinex","ETHUSD",1725288601940,3.96259,2523.6,2523.3,19.79]
["bitfinex","ETHUSD",1725288602191,3.96259,2523.6,2522.8,9.11666]
["bitfinex","ETHUSD",1725288602192,3.96284,2523.5,2522.9,19.79]
["bitfinex","ETHUSD",1725288602475,6.22062,2523.4,2522.9,23.75369]
["bitfinex","ETHUSD",1725288602649,3.96314,2523.3,2522.9,19.79]
["bitfinex","ETHUSD",1725288602857,6.22062,2523.4,2522.9,19.79]
["bitfinex","ETHUSD",1725288602858,10.18362,2523.4,2522.9,19.79]
["bitfinex","ETHUSD",1725288603165,2.2577,2523.4,2522.8,3.96]
["bitfinex","ETHUSD",1725288603366,3.276062,2523.4,2522.7,3.96399]
["bitfinex","ETHUSD",1725288603537,3.276062,2523.4,2522.6,3.96406]
["bitfinex","ETHUSD",1725288603882,3.276062,2523.4,2522.6,5.743223]
["bitfinex","ETHUSD",1725288604590,3.96366,2523.0,2522.4,13.82763]
["bitfinex","ETHUSD",1725288604878,10.40293,2522.9,2522.3,3.9645]
["bitfinex","ETHUSD",1725288605087,10.40293,2522.9,2522.3,3.61045]
["bitfinex","ETHUSD",1725288605088,3.96387,2522.8,2522.3,3.61045]
["bitfinex","ETHUSD",1725288605379,3.96403,2522.7,2522.1,7.92972]
["bitfinex","ETHUSD",1725288605583,3.96403,2522.7,2522.1,7.92971]
["bitfinex","ETHUSD",1725288605741,3.96403,2522.7,2522.1,5.04155519]
["bitfinex","ETHUSD",1725288605941,3.96403,2522.7,2522.1,9.00642519]
["bitfinex","ETHUSD",1725288606340,6.43918,2522.9,2522.1,5.04155519]
["bitfinex","ETHUSD",1725288606341,2.4754,2522.9,2522.1,5.04155519]
["bitfinex","ETHUSD",1725288606548,2.3543,2523.2,2522.8,3.96381]
["bitfinex","ETHUSD",1725288606861,2.3543,2523.2,2522.9,0.396381]
["bitfinex","ETHUSD",1725288607081,3.96299,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1725288607238,2.4638,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1725288607443,3.502721,2523.5,2522.8,8.00672693]
["bitfinex","ETHUSD",1725288607640,3.96293,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725288608068,3.502721,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1725288608069,2.4638,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1725288608258,6.42662,2523.5,2522.9,4.36790869]
["bitfinex","ETHUSD",1725288608479,7.92598,2523.4,2522.8,3.96374]
["bitfinex","ETHUSD",1725288608943,3.96306,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1725288609142,2.3133,2523.1,2522.5,3.96425]
["bitfinex","ETHUSD",1725288609448,6.672523,2523.4,2522.7,3.96392]
["bitfinex","ETHUSD",1725288609651,2.3133,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1725288609853,2.3133,2523.4,2523.1,3.96328]
["bitfinex","ETHUSD",1725288610156,2.3133,2523.4,2522.9,7.92711]
["bitfinex","ETHUSD",1725288610386,2.3133,2523.4,2522.8,0.07927097]
["bitfinex","ETHUSD",1725288610678,2.3133,2523.4,2523.1,7.92654]
["bitfinex","ETHUSD",1725288610885,2.4942,2523.7,2523.4,3.96287]
["bitfinex","ETHUSD",1725288611040,2.4942,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1725288611243,6.45672,2523.7,2523.0,7.92682]
["bitfinex","ETHUSD",1725288611443,3.96282,2523.5,2523.0,7.92682]
["bitfinex","ETHUSD",1725288611896,7.102428,2523.7,2523.1,3.96335]
["bitfinex","ETHUSD",1725288612384,7.102288,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725288612585,2.4942,2523.7,2522.9,2.74051802]
["bitfinex","ETHUSD",1725288613446,2.3425,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1725288613677,2.3425,2524.1,2523.7,7.92474]
["bitfinex","ETHUSD",1725288613873,2.3425,2524.1,2523.9,3.962]
["bitfinex","ETHUSD",1725288614957,2.3425,2524.1,2523.8,3.96226]
["bitfinex","ETHUSD",1725288615349,2.2537,2524.4,2524.2,3.96154]
["bitfinex","ETHUSD",1725288615609,3.96015,2525.2,2524.4,3.96131]
["bitfinex","ETHUSD",1725288615610,2.2537,2524.6,2524.4,3.96131]
["bitfinex","ETHUSD",1725288615749,2.2537,2524.6,2524.2,3.9615]
["bitfinex","ETHUSD",1725288616246,3.96131,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1725288616446,3.96135,2524.4,2523.8,19.79]
["bitfinex","ETHUSD",1725288616747,6.2156,2524.1,2523.8,19.79]
["bitfinex","ETHUSD",1725288616954,3.96197,2524.0,2523.8,19.79]
["bitfinex","ETHUSD",1725288617452,6.21551,2524.1,2523.8,19.79]
["bitfinex","ETHUSD",1725288617760,11.195102,2524.1,2523.8,19.79]
["bitfinex","ETHUSD",1725288617942,7.233212,2524.1,2523.8,19.79]
["bitfinex","ETHUSD",1725288618345,11.195102,2524.1,2523.8,19.79]
["bitfinex","ETHUSD",1725288618546,11.195102,2524.1,2523.3,3.963]
["bitfinex","ETHUSD",1725288618547,3.96228,2523.8,2523.3,3.963]
["bitfinex","ETHUSD",1725288618746,7.92469,2523.8,2523.4,3.0]
["bitfinex","ETHUSD",1725288618989,2.4279,2523.7,2523.4,3.0]
["bitfinex","ETHUSD",1725288620752,2.4279,2523.7,2523.4,6.9629]
["bitfinex","ETHUSD",1725288620988,3.066909,2523.7,2523.2,23.75321]
["bitfinex","ETHUSD",1725288621195,2.4279,2523.7,2523.3,6.96304]
["bitfinex","ETHUSD",1725288621354,2.4279,2523.7,2523.3,10.92602]
["bitfinex","ETHUSD",1725288622186,2.4279,2523.7,2523.5,3.96274]
["bitfinex","ETHUSD",1725288622400,2.4279,2523.7,2523.3,10.9259]
["bitfinex","ETHUSD",1725288622606,2.4279,2523.7,2523.3,6.96292]
["bitfinex","ETHUSD",1725288622901,2.4279,2523.7,2523.3,10.9259]
["bitfinex","ETHUSD",1725288623065,2.4279,2523.7,2523.3,6.96292]
["bitfinex","ETHUSD",1725288623265,2.4279,2523.7,2523.3,10.9259]
["bitfinex","ETHUSD",1725288623605,3.96261,2523.6,2523.3,3.0]
["bitfinex","ETHUSD",1725288623905,3.96286,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1725288624122,3.96292,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1725288624403,2.476,2523.3,2523.0,3.0]
["bitfinex","ETHUSD",1725288624989,2.476,2523.6,2523.2,3.9631]
["bitfinex","ETHUSD",1725288625195,2.476,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725288625371,7.478707,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1725288625707,3.516087,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1725288625888,7.478677,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1725288626203,3.516087,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1725288626439,10.40134,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1725288626707,10.40131,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1725288627004,6.43863,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1725288627363,6.43863,2523.6,2523.1,7.92656]
["bitfinex","ETHUSD",1725288627888,7.12925654,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1725288628207,3.16662654,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1725288628405,3.16662654,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1725288628406,2.476,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1725288628700,6.43862,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1725288628876,7.47872,2523.6,2523.1,7.92654]
["bitfinex","ETHUSD",1725288629260,3.5161,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1725288629466,2.476,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1725288629692,2.476,2523.6,2523.1,3.96323]
["bitfinex","ETHUSD",1725288629965,6.40546,2523.9,2523.2,0.07925715]
["bitfinex","ETHUSD",1725288630202,6.40546,2523.9,2523.4,3.96278]
["bitfinex","ETHUSD",1725288630564,2.4433,2523.9,2523.5,7.92541]
["bitfinex","ETHUSD",1725288630773,2.4433,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1725288630966,2.4433,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1725288631166,2.4433,2523.9,2523.6,3.96247]
["bitfinex","ETHUSD",1725288632061,2.2625,2524.1,2523.7,0.07645849]
["bitfinex","ETHUSD",1725288632279,6.22438,2524.1,2523.5,3.9626]
["bitfinex","ETHUSD",1725288632505,2.2625,2524.1,2523.8,0.07285747]
["bitfinex","ETHUSD",1725288632720,2.2625,2524.1,2523.7,3.96233]
["bitfinex","ETHUSD",1725288632866,2.2625,2524.1,2523.9,0.07283981]
["bitfinex","ETHUSD",1725288633066,2.2625,2524.1,2523.7,3.96233]
["bitfinex","ETHUSD",1725288633067,2.2625,2524.1,2523.8,0.07285747]
["bitfinex","ETHUSD",1725288633374,2.2625,2524.1,2523.7,3.96233]
["bitfinex","ETHUSD",1725288633584,2.2625,2524.1,2523.9,0.07283981]
["bitfinex","ETHUSD",1725288633885,2.2625,2524.1,2524.0,0.07282214]
["bitfinex","ETHUSD",1725288634308,2.884927,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1725288634520,2.884927,2524.1,2524.0,0.07282214]
["bitfinex","ETHUSD",1725288634726,2.2869,2523.5,2523.4,19.79]
["bitfinex","ETHUSD",1725288634887,2.2869,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1725288635208,2.2869,2523.5,2523.0,6.96347]
["bitfinex","ETHUSD",1725288635209,6.24965,2523.5,2523.0,7.92692]
["bitfinex","ETHUSD",1725288635410,7.270882,2523.5,2522.9,3.96368]
["bitfinex","ETHUSD",1725288635596,3.96307,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1725288635917,3.96307,2523.3,2522.8,23.75382]
["bitfinex","ETHUSD",1725288636096,3.96307,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1725288636410,3.96322,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1725288636586,5.0864692,2523.3,2522.9,3.0]
["bitfinex","ETHUSD",1725288636782,9.0496192,2523.3,2522.8,3.0]
["bitfinex","ETHUSD",1725288637200,3.96324,2523.2,2522.8,3.0]
["bitfinex","ETHUSD",1725288637752,2.3796,2523.1,2522.3,19.79]
["bitfinex","ETHUSD",1725288637915,3.96394,2522.8,2522.2,23.75464]
["bitfinex","ETHUSD",1725288638116,3.96394,2522.8,2522.2,3.96464]
["bitfinex","ETHUSD",1725288638308,3.96401,2522.7,2522.2,3.96464]
["bitfinex","ETHUSD",1725288638626,7.92792,2522.8,2522.2,3.96464]
["bitfinex","ETHUSD",1725288638826,4.756732,2522.8,2522.2,3.96464]
["bitfinex","ETHUSD",1725288639246,6.38417,2522.7,2522.0,27.72]
["bitfinex","ETHUSD",1725288639552,2.4201,2522.7,2522.3,3.9645]
["bitfinex","ETHUSD",1725288639726,2.4201,2522.7,2522.1,3.9648]
["bitfinex","ETHUSD",1725288639909,2.4201,2522.7,2521.9,11.37525]
["bitfinex","ETHUSD",1725288639910,3.96425,2522.6,2521.9,3.96512]
["bitfinex","ETHUSD",1725288640109,3.96425,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1725288641006,6.62612,2522.7,2522.0,3.9651]
["bitfinex","ETHUSD",1725288641007,2.4201,2522.7,2522.1,0.07929531]
["bitfinex","ETHUSD",1725288641316,2.4201,2522.7,2522.3,3.96451]
["bitfinex","ETHUSD",1725288641732,2.4201,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1725288642257,2.4201,2522.7,2522.5,3.9643]
["bitfinex","ETHUSD",1725288642420,2.2911,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1725288643060,6.25465,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1725288643358,7.276461,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1725288643655,3.9637,2522.9,2522.4,3.96434]
["bitfinex","ETHUSD",1725288643956,3.312911,2523.0,2522.4,3.96434]
["bitfinex","ETHUSD",1725288644155,2.2911,2523.0,2522.6,3.96408]
["bitfinex","ETHUSD",1725288644327,2.4391,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1725288645432,2.4391,2523.4,2522.9,7.92729]
["bitfinex","ETHUSD",1725288645842,2.4391,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1725288647457,2.1891,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1725288648354,2.1891,2523.4,2522.9,7.9272]
["bitfinex","ETHUSD",1725288648592,2.1891,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1725288648767,6.15202,2523.4,2523.0,0.07456058]
["bitfinex","ETHUSD",1725288648936,2.1891,2523.4,2523.0,4.03808058]
["bitfinex","ETHUSD",1725288649862,7.92635,2523.3,2523.0,0.07456058]
["bitfinex","ETHUSD",1725288650070,7.9263,2523.3,2522.8,3.0]
["bitfinex","ETHUSD",1725288650370,7.9263,2523.3,2522.5,23.75422]
["bitfinex","ETHUSD",1725288650371,1.2158532,2523.2,2522.9,0.07428397]
["bitfinex","ETHUSD",1725288650671,3.96353,2523.0,2522.5,19.79]
["bitfinex","ETHUSD",1725288650880,3.041963,2522.9,2522.5,19.79]
["bitfinex","ETHUSD",1725288651163,6.36888,2522.9,2522.6,0.07433701]
["bitfinex","ETHUSD",1725288651368,3.96394,2522.8,2522.6,0.07433701]
["bitfinex","ETHUSD",1725288651674,6.36888,2522.9,2522.6,0.07433701]
["bitfinex","ETHUSD",1725288651675,3.964,2522.7,2522.6,0.07433701]
["bitfinex","ETHUSD",1725288651827,4.997288,2522.7,2522.6,0.07433701]
["bitfinex","ETHUSD",1725288652027,4.997288,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1725288652250,3.964,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1725288652453,3.964,2522.7,2522.3,0.07439006]
["bitfinex","ETHUSD",1725288654245,7.92809,2522.7,2522.3,0.07439006]
["bitfinex","ETHUSD",1725288654439,3.964,2522.7,2522.3,0.07439006]
["bitfinex","ETHUSD",1725288654653,2.4472,2522.6,2522.3,0.07439006]
["bitfinex","ETHUSD",1725288654948,10.37614,2522.4,2522.3,0.07439006]
["bitfinex","ETHUSD",1725288655348,3.96474,2522.3,2521.7,23.75556]
["bitfinex","ETHUSD",1725288655571,2.4472,2522.7,2521.6,2.3981]
["bitfinex","ETHUSD",1725288655771,2.4472,2522.5,2521.7,4.04473226]
["bitfinex","ETHUSD",1725288655970,3.96473,2522.3,2521.7,3.96543]
["bitfinex","ETHUSD",1725288656141,6.41199,2522.2,2521.8,3.0]
["bitfinex","ETHUSD",1725288656742,2.4472,2522.2,2521.8,3.0]
["bitfinex","ETHUSD",1725288657683,2.4472,2522.2,2521.5,31.16578]
["bitfinex","ETHUSD",1725288657684,6.41208,2522.2,2521.5,31.16578]
["bitfinex","ETHUSD",1725288657852,6.41208,2522.2,2521.6,3.0]
["bitfinex","ETHUSD",1725288658381,6.41208,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1725288658688,6.41208,2522.2,2521.6,3.0]
["bitfinex","ETHUSD",1725288658870,6.41208,2522.2,2521.6,6.96571]
["bitfinex","ETHUSD",1725288659179,6.41208,2522.2,2521.6,3.0]
["bitfinex","ETHUSD",1725288659390,0.641208,2522.1,2521.6,3.0]
["bitfinex","ETHUSD",1725288659679,2.4472,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725288660593,2.3164,2522.5,2521.7,3.96556]
["bitfinex","ETHUSD",1725288660875,3.96473,2522.3,2521.8,6.96541]
["bitfinex","ETHUSD",1725288661076,6.28081,2522.5,2521.8,6.96541]
["bitfinex","ETHUSD",1725288661379,10.24522,2522.5,2521.9,5.00611332]
["bitfinex","ETHUSD",1725288661588,10.24525,2522.5,2521.9,5.00611332]
["bitfinex","ETHUSD",1725288661740,6.28081,2522.5,2521.9,5.00611332]
["bitfinex","ETHUSD",1725288661945,6.28081,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725288662249,7.92822,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1725288662456,3.96409,2522.7,2522.1,0.50059533]
["bitfinex","ETHUSD",1725288662661,3.96435,2522.5,2522.0,3.96496]
["bitfinex","ETHUSD",1725288662870,7.92877,2522.5,2522.0,3.96496]
["bitfinex","ETHUSD",1725288663060,3.96465,2522.3,2521.9,19.79]
["bitfinex","ETHUSD",1725288663277,3.96465,2522.3,2522.0,3.0]
["bitfinex","ETHUSD",1725288663795,3.96465,2522.3,2522.1,0.0752104]
["bitfinex","ETHUSD",1725288664789,2.2703,2522.6,2522.1,2.27788371]
["bitfinex","ETHUSD",1725288664959,2.2703,2522.6,2522.1,6.24274371]
["bitfinex","ETHUSD",1725288665367,2.2703,2522.6,2522.1,6.24273371]
["bitfinex","ETHUSD",1725288665769,2.2703,2522.6,2522.2,0.92427337]
["bitfinex","ETHUSD",1725288665969,3.96378,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1725288666151,6.38388,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1725288666355,2.4201,2522.9,2522.5,4.03942966]
["bitfinex","ETHUSD",1725288666693,3.96346,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1725288666990,3.96346,2523.1,2522.3,0.07928506]
["bitfinex","ETHUSD",1725288666991,3.96385,2522.8,2522.7,0.07510429]
["bitfinex","ETHUSD",1725288667504,2.4407,2522.7,2522.3,3.96456]
["bitfinex","ETHUSD",1725288667910,3.96418,2522.6,2522.2,0.92427337]
["bitfinex","ETHUSD",1725288668213,7.92842,2522.6,2522.2,3.0]
["bitfinex","ETHUSD",1725288668419,3.96418,2522.6,2522.2,3.0]
["bitfinex","ETHUSD",1725288669303,7.92842,2522.6,2522.2,3.0]
["bitfinex","ETHUSD",1725288669608,3.96432,2522.5,2522.2,3.0]
["bitfinex","ETHUSD",1725288669813,3.96448,2522.4,2522.1,19.79]
["bitfinex","ETHUSD",1725288670167,3.96448,2522.4,2521.9,3.0]
["bitfinex","ETHUSD",1725288670395,3.96448,2522.4,2521.8,3.0]
["bitfinex","ETHUSD",1725288670396,3.96489,2522.2,2521.8,3.0]
["bitfinex","ETHUSD",1725288670603,2.4285,2522.3,2521.8,6.96539]
["bitfinex","ETHUSD",1725288670910,6.39324,2522.3,2521.8,6.96539]
["bitfinex","ETHUSD",1725288671070,6.39324,2522.3,2521.8,8.058474]
["bitfinex","ETHUSD",1725288671270,3.96483,2522.2,2521.8,4.093084]
["bitfinex","ETHUSD",1725288671605,3.96495,2522.1,2521.5,19.79]
["bitfinex","ETHUSD",1725288671778,2.4285,2521.9,2521.5,23.75587]
["bitfinex","ETHUSD",1725288671964,6.39384,2521.9,2521.5,19.79]
["bitfinex","ETHUSD",1725288672163,7.93092,2521.8,2521.2,11.77314]
["bitfinex","ETHUSD",1725288672413,7.93092,2521.8,2521.3,1.01759]
["bitfinex","ETHUSD",1725288672566,3.96588,2521.6,2521.0,19.79]
["bitfinex","ETHUSD",1725288673022,3.96588,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1725288673525,6.23331,2521.5,2521.0,19.79]
["bitfinex","ETHUSD",1725288673675,2.2674,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1725288673871,6.23293,2521.8,2521.2,3.96624]
["bitfinex","ETHUSD",1725288674070,6.23293,2521.8,2521.2,7.93251]
["bitfinex","ETHUSD",1725288674421,3.96603,2521.5,2521.0,3.123566]
["bitfinex","ETHUSD",1725288674615,3.96603,2521.5,2520.9,4.03568995]
["bitfinex","ETHUSD",1725288674616,2.2674,2521.8,2520.9,0.06894995]
["bitfinex","ETHUSD",1725288674931,6.27587,2521.2,2520.8,19.79]
["bitfinex","ETHUSD",1725288675241,6.27587,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1725288675527,6.27587,2521.2,2520.6,7.93444]
["bitfinex","ETHUSD",1725288675687,3.96652,2521.1,2520.7,3.553134]
["bitfinex","ETHUSD",1725288675886,2.3095,2521.2,2520.7,7.520274]
["bitfinex","ETHUSD",1725288676235,2.3095,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1725288676537,2.3095,2521.2,2520.7,3.553134]
["bitfinex","ETHUSD",1725288676538,6.27587,2521.2,2520.7,3.553134]
["bitfinex","ETHUSD",1725288676690,3.96652,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1725288677020,3.96652,2521.1,2520.7,3.0]
["bitfinex","ETHUSD",1725288677231,3.96652,2521.1,2520.3,12.35]
["bitfinex","ETHUSD",1725288677232,3.96699,2520.9,2520.3,3.96769]
["bitfinex","ETHUSD",1725288677380,3.96699,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1725288677589,3.96756,2520.5,2519.8,0.796]
["bitfinex","ETHUSD",1725288677786,6.30186,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1725288677993,10.26942,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1725288678324,6.30186,2520.5,2520.0,3.96822]
["bitfinex","ETHUSD",1725288678531,2.3343,2520.5,2520.0,7.93638]
["bitfinex","ETHUSD",1725288678683,2.3343,2520.5,2520.1,0.07637256]
["bitfinex","ETHUSD",1725288679529,2.3343,2520.5,2520.1,4.04444256]
["bitfinex","ETHUSD",1725288679754,3.96693,2520.9,2520.3,3.96773]
["bitfinex","ETHUSD",1725288680029,3.96686,2520.9,2520.3,3.96769]
["bitfinex","ETHUSD",1725288680235,2.32,2521.0,2520.4,0.07631942]
["bitfinex","ETHUSD",1725288680433,6.2867,2521.0,2520.4,4.04384942]
["bitfinex","ETHUSD",1725288680584,2.32,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725288680912,2.32,2521.0,2520.7,0.07744479]
["bitfinex","ETHUSD",1725288681084,2.32,2521.0,2520.7,4.04448479]
["bitfinex","ETHUSD",1725288681687,2.2528,2521.5,2520.8,3.96699]
["bitfinex","ETHUSD",1725288681911,0.8198192,2521.4,2520.9,4.04415938]
["bitfinex","ETHUSD",1725288682498,3.96622,2521.3,2520.9,0.07740938]
["bitfinex","ETHUSD",1725288682703,5.06670092,2521.3,2520.9,0.07740938]
["bitfinex","ETHUSD",1725288683398,6.30461,2521.2,2520.9,0.07740938]
["bitfinex","ETHUSD",1725288683600,3.96652,2521.1,2520.9,0.07740938]
["bitfinex","ETHUSD",1725288683914,3.96652,2521.1,2521.0,0.07739167]
["bitfinex","ETHUSD",1725288684120,2.3381,2521.2,2520.2,3.96783]
["bitfinex","ETHUSD",1725288684425,2.3663,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1725288684640,6.33364,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1725288684790,2.3663,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1725288685788,2.3663,2520.6,2520.1,7.93607]
["bitfinex","ETHUSD",1725288686693,2.3663,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1725288687001,6.33361,2520.6,2520.1,7.93599]
["bitfinex","ETHUSD",1725288687202,2.3663,2520.6,2520.2,3.9679]
["bitfinex","ETHUSD",1725288687617,7.363705,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1725288687814,7.363705,2520.6,2519.9,6.96828]
["bitfinex","ETHUSD",1725288688252,3.96762,2520.4,2519.9,3.0]
["bitfinex","ETHUSD",1725288688545,3.96762,2520.4,2519.8,3.0]
["bitfinex","ETHUSD",1725288688746,3.96779,2520.3,2519.8,3.0]
["bitfinex","ETHUSD",1725288688932,3.96811,2520.1,2519.6,3.0]
["bitfinex","ETHUSD",1725288689306,2.4193,2520.0,2519.4,31.16919]
["bitfinex","ETHUSD",1725288689605,2.4193,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1725288689798,2.4193,2520.0,2519.4,5.2259522]
["bitfinex","ETHUSD",1725288690007,6.38756,2520.0,2519.4,5.2259522]
["bitfinex","ETHUSD",1725288690869,3.96846,2519.9,2519.3,3.96935]
["bitfinex","ETHUSD",1725288691004,3.96857,2519.8,2519.1,3.96955]
["bitfinex","ETHUSD",1725288691347,6.36042,2519.7,2519.1,3.96955]
["bitfinex","ETHUSD",1725288691550,2.3916,2519.7,2519.1,3.96955]
["bitfinex","ETHUSD",1725288692151,2.3916,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1725288692323,2.3916,2519.7,2519.3,4.366299]
["bitfinex","ETHUSD",1725288692652,2.3916,2519.7,2519.3,0.396949]
["bitfinex","ETHUSD",1725288692945,2.3916,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1725288693145,2.3916,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1725288693349,2.3916,2519.7,2519.2,3.96951]
["bitfinex","ETHUSD",1725288693711,2.3916,2519.7,2519.3,0.07319929]
["bitfinex","ETHUSD",1725288693947,2.3916,2519.7,2519.2,3.96951]
["bitfinex","ETHUSD",1725288694162,2.3916,2519.7,2519.4,0.07318156]
["bitfinex","ETHUSD",1725288694313,2.3916,2519.7,2519.3,0.07319929]
["bitfinex","ETHUSD",1725288694512,2.3916,2519.7,2519.2,3.96951]
["bitfinex","ETHUSD",1725288694822,2.3916,2519.7,2519.3,0.07319929]
["bitfinex","ETHUSD",1725288695321,2.3916,2519.7,2519.4,0.07318156]
["bitfinex","ETHUSD",1725288695661,4.23223203,2520.3,2519.5,3.96895]
["bitfinex","ETHUSD",1725288695662,6.25345,2520.2,2519.5,3.96895]
["bitfinex","ETHUSD",1725288695951,10.22154,2520.2,2519.6,0.396895]
["bitfinex","ETHUSD",1725288696149,6.25345,2520.2,2519.5,4.04311217]
["bitfinex","ETHUSD",1725288696349,10.22149,2520.2,2519.7,0.07412672]
["bitfinex","ETHUSD",1725288696552,10.22149,2520.2,2519.6,0.07414444]
["bitfinex","ETHUSD",1725288696853,1.022149,2520.1,2519.8,0.074109]
["bitfinex","ETHUSD",1725288697043,1.022149,2520.1,2519.7,0.07412672]
["bitfinex","ETHUSD",1725288697243,1.022149,2520.1,2519.9,0.07409128]
["bitfinex","ETHUSD",1725288697455,10.22149,2520.2,2519.8,0.074109]
["bitfinex","ETHUSD",1725288697636,10.22149,2520.2,2520.0,0.07407356]
["bitfinex","ETHUSD",1725288697637,2.2854,2520.2,2520.0,0.07407356]
["bitfinex","ETHUSD",1725288697971,2.2854,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1725288698146,3.307491,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1725288698472,3.307491,2520.2,2519.8,0.074109]
["bitfinex","ETHUSD",1725288698770,3.307491,2520.2,2519.5,3.96895]
["bitfinex","ETHUSD",1725288698771,3.307491,2520.2,2519.5,3.96893]
["bitfinex","ETHUSD",1725288698922,2.2854,2520.2,2519.9,0.07400048]
["bitfinex","ETHUSD",1725288699125,2.4546,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1725288699380,2.4546,2520.9,2520.5,0.07383366]
["bitfinex","ETHUSD",1725288699523,2.4546,2520.9,2520.5,4.04127366]
["bitfinex","ETHUSD",1725288700226,2.4546,2520.9,2520.5,4.04120366]
["bitfinex","ETHUSD",1725288700435,2.4546,2520.9,2520.6,3.96721]
["bitfinex","ETHUSD",1725288700842,2.4546,2520.9,2520.7,0.07387379]
["bitfinex","ETHUSD",1725288701869,2.4546,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1725288702026,2.4546,2520.9,2520.8,0.07385608]
["bitfinex","ETHUSD",1725288702226,2.4546,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1725288702431,2.4546,2520.9,2520.8,0.07359139]
["bitfinex","ETHUSD",1725288702958,7.23223203,2521.6,2520.8,3.96699]
["bitfinex","ETHUSD",1725288702959,3.96608,2521.4,2520.8,3.96699]
["bitfinex","ETHUSD",1725288703271,3.96608,2521.4,2520.8,4.04058139]
["bitfinex","ETHUSD",1725288703426,0.396608,2521.3,2520.8,4.04058139]
["bitfinex","ETHUSD",1725288703626,0.396608,2521.3,2520.8,0.07359139]
["bitfinex","ETHUSD",1725288704174,0.396608,2521.3,2520.9,0.07357369]
["bitfinex","ETHUSD",1725288704540,3.96638,2521.2,2520.5,3.96731]
["bitfinex","ETHUSD",1725288704752,3.96638,2521.2,2520.2,34.43223203]
["bitfinex","ETHUSD",1725288704753,2.7254988,2521.1,2521.0,0.07355598]
["bitfinex","ETHUSD",1725288704939,3.96685,2520.9,2520.1,3.968]
["bitfinex","ETHUSD",1725288705141,3.9671,2520.8,2520.1,7.936]
["bitfinex","ETHUSD",1725288705364,3.96676,2521.0,2519.9,19.79]
["bitfinex","ETHUSD",1725288705365,1.09241208,2521.0,2520.3,3.96762]
["bitfinex","ETHUSD",1725288705577,2.2892,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1725288706240,2.2892,2521.1,2520.5,3.96738]
["bitfinex","ETHUSD",1725288706241,2.2892,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1725288706449,2.914752,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1725288706670,2.914752,2521.1,2520.5,3.96735]
["bitfinex","ETHUSD",1725288708229,2.2892,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1725288708449,2.2892,2521.1,2520.5,7.93472]
["bitfinex","ETHUSD",1725288708719,2.2892,2521.1,2520.5,3.96735]
["bitfinex","ETHUSD",1725288708856,2.2892,2521.1,2520.6,0.07343779]
["bitfinex","ETHUSD",1725288709061,2.2892,2521.1,2520.6,0.47751657]
["bitfinex","ETHUSD",1725288709261,3.96355,2523.0,2521.9,8.19747203]
["bitfinex","ETHUSD",1725288709581,3.96338,2523.1,2522.6,4.23223203]
["bitfinex","ETHUSD",1725288709789,3.96372,2522.9,2522.2,2.4792]
["bitfinex","ETHUSD",1725288709935,3.96385,2522.8,2522.7,0.07301329]
["bitfinex","ETHUSD",1725288710133,3.96406,2522.7,2522.0,7.23223203]
["bitfinex","ETHUSD",1725288710333,3.96385,2522.8,2522.1,0.07252238]
["bitfinex","ETHUSD",1725288710570,0.396385,2522.7,2522.1,0.07252238]
["bitfinex","ETHUSD",1725288710777,3.96418,2522.6,2522.1,0.07252238]
["bitfinex","ETHUSD",1725288711440,0.396385,2522.7,2522.3,4.23223203]
["bitfinex","ETHUSD",1725288711978,0.396385,2522.7,2522.4,0.07080679]
["bitfinex","ETHUSD",1725288712276,3.96362,2523.0,2522.2,7.92943]
["bitfinex","ETHUSD",1725288712507,4.756409,2522.9,2522.5,0.07078155]
["bitfinex","ETHUSD",1725288712668,4.756409,2522.9,2522.2,3.96465]
["bitfinex","ETHUSD",1725288712669,3.96371,2522.9,2522.2,3.96465]
["bitfinex","ETHUSD",1725288712874,3.96386,2522.8,2522.6,0.07075632]
["bitfinex","ETHUSD",1725288713075,0.792757,2522.7,2522.2,3.96465]
["bitfinex","ETHUSD",1725288713500,7.92751,2522.9,2522.2,3.96465]
["bitfinex","ETHUSD",1725288713670,3.96386,2522.8,2522.2,3.96465]
["bitfinex","ETHUSD",1725288714464,3.96401,2522.7,2522.2,3.96465]
["bitfinex","ETHUSD",1725288714797,8.721012,2522.7,2522.0,6.96509]
["bitfinex","ETHUSD",1725288714965,3.9641,2522.7,2522.0,6.96509]
["bitfinex","ETHUSD",1725288715166,3.96424,2522.6,2522.0,6.96509]
["bitfinex","ETHUSD",1725288715900,3.96455,2522.4,2522.0,3.0]
["bitfinex","ETHUSD",1725288716230,3.96455,2522.4,2521.7,31.16555]
["bitfinex","ETHUSD",1725288716400,3.96455,2522.4,2521.8,6.96537]
["bitfinex","ETHUSD",1725288716899,3.96426,2522.6,2521.9,3.96516]
["bitfinex","ETHUSD",1725288717106,3.96434,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1725288717311,3.96447,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1725288718203,3.96447,2522.4,2521.8,7.04471049]
["bitfinex","ETHUSD",1725288718402,3.96447,2522.4,2521.8,4.04471049]
["bitfinex","ETHUSD",1725288719201,7.92905,2522.4,2521.8,3.96541]
["bitfinex","ETHUSD",1725288719405,3.96464,2522.3,2521.8,0.07930144]
["bitfinex","ETHUSD",1725288719607,3.96464,2522.3,2521.7,11.37547]
["bitfinex","ETHUSD",1725288719910,3.96464,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1725288720122,2.3295,2523.3,2521.9,0.07930056]
["bitfinex","ETHUSD",1725288720275,2.3295,2523.3,2522.6,3.96401]
["bitfinex","ETHUSD",1725288720612,3.9633,2523.2,2522.6,4.04328213]
["bitfinex","ETHUSD",1725288720919,3.96306,2523.3,2522.6,7.92809]
["bitfinex","ETHUSD",1725288721210,3.96306,2523.3,2522.6,4.04328213]
["bitfinex","ETHUSD",1725288721422,3.96306,2523.3,2522.7,3.96385]
["bitfinex","ETHUSD",1725288721927,3.96306,2523.3,2522.7,4.04312213]
["bitfinex","ETHUSD",1725288722229,3.96286,2523.5,2522.8,3.9637]
["bitfinex","ETHUSD",1725288722521,3.96286,2523.5,2522.8,4.86671211]
["bitfinex","ETHUSD",1725288722816,3.96286,2523.5,2522.8,3.9637]
["bitfinex","ETHUSD",1725288723323,3.96307,2523.3,2522.8,3.9637]
["bitfinex","ETHUSD",1725288723622,3.96307,2523.3,2522.6,3.96404]
["bitfinex","ETHUSD",1725288723950,3.96386,2522.8,2522.2,10.92937]
["bitfinex","ETHUSD",1725288724079,3.96386,2522.8,2522.3,0.696488]
["bitfinex","ETHUSD",1725288724425,3.96377,2522.9,2522.3,7.661118]
["bitfinex","ETHUSD",1725288724986,3.96377,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1725288725639,7.927,2523.1,2522.4,7.92884]
["bitfinex","ETHUSD",1725288725783,3.96347,2523.1,2522.5,3.96428]
["bitfinex","ETHUSD",1725288725982,7.92698,2523.1,2522.5,3.96428]
["bitfinex","ETHUSD",1725288726188,3.96353,2523.0,2522.5,3.96428]
["bitfinex","ETHUSD",1725288726415,3.96353,2523.0,2522.4,5.13483137]
["bitfinex","ETHUSD",1725288726597,3.96353,2523.0,2522.4,9.09923137]
["bitfinex","ETHUSD",1725288726816,3.96353,2523.0,2522.4,9.17851292]
["bitfinex","ETHUSD",1725288727219,3.96347,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1725288727390,7.92698,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1725288727595,3.96354,2523.0,2522.5,1.28749109]
["bitfinex","ETHUSD",1725288727833,3.96354,2523.0,2522.4,7.92869]
["bitfinex","ETHUSD",1725288728037,3.96354,2523.0,2519.6,41.08250332]
["bitfinex","ETHUSD",1725288728038,0.396307,2523.2,2521.7,7.41]
["bitfinex","ETHUSD",1725288728263,0.396307,2523.2,2521.7,33.44773]
["bitfinex","ETHUSD",1725288728264,3.96467,2522.3,2521.7,33.44773]
["bitfinex","ETHUSD",1725288728522,3.96457,2522.4,2521.8,4.04470046]
["bitfinex","ETHUSD",1725288728686,3.96457,2522.4,2521.8,7.79394051]
["bitfinex","ETHUSD",1725288729592,7.92916,2522.4,2521.8,7.79394051]
["bitfinex","ETHUSD",1725288730311,3.96422,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1725288731338,3.96396,2522.8,2521.9,0.07929294]
["bitfinex","ETHUSD",1725288731540,4.991285,2522.8,2521.9,1.9759494]
["bitfinex","ETHUSD",1725288731841,7.92845,2522.6,2522.0,3.96497]
["bitfinex","ETHUSD",1725288732340,3.96433,2522.5,2522.0,3.96497]
["bitfinex","ETHUSD",1725288732546,4.757399,2522.4,2521.9,0.07929294]
["bitfinex","ETHUSD",1725288732699,3.96455,2522.4,2521.9,0.07929294]
["bitfinex","ETHUSD",1725288732894,3.96427,2522.6,2521.9,4.04444294]
["bitfinex","ETHUSD",1725288732895,7.92858,2522.6,2521.9,4.04444294]
["bitfinex","ETHUSD",1725288733340,3.96435,2522.5,2521.9,4.04444294]
["bitfinex","ETHUSD",1725288733503,3.96427,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1725288734035,4.991275,2522.8,2522.1,3.96483]
["bitfinex","ETHUSD",1725288734036,3.96403,2522.7,2522.1,3.96483]
["bitfinex","ETHUSD",1725288734234,7.92842,2522.6,2522.1,3.96483]
["bitfinex","ETHUSD",1725288734544,3.96417,2522.6,2522.0,23.75509]
["bitfinex","ETHUSD",1725288735716,3.96432,2522.5,2522.0,19.79]
["bitfinex","ETHUSD",1725288735927,3.96457,2522.4,2522.0,19.79]
["bitfinex","ETHUSD",1725288736132,3.96432,2522.5,2522.0,19.79]
["bitfinex","ETHUSD",1725288736339,3.96432,2522.5,2522.0,23.75499]
["bitfinex","ETHUSD",1725288736992,7.92875,2522.5,2522.0,19.79]
["bitfinex","ETHUSD",1725288737540,3.96432,2522.5,2522.0,23.75502]
["bitfinex","ETHUSD",1725288738100,7.92875,2522.5,2522.0,23.75502]
["bitfinex","ETHUSD",1725288738392,3.96432,2522.5,2522.0,23.75502]
["bitfinex","ETHUSD",1725288738827,3.96432,2522.5,2522.1,0.06164961]
["bitfinex","ETHUSD",1725288739025,7.9282,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1725288739237,3.96424,2522.6,2522.2,0.06163192]
["bitfinex","ETHUSD",1725288739548,3.96424,2522.6,2522.0,23.75495]
["bitfinex","ETHUSD",1725288739700,3.96447,2522.4,2522.3,0.06161424]
["bitfinex","ETHUSD",1725288739900,4.360917,2522.4,2521.8,23.75527]
["bitfinex","ETHUSD",1725288740101,3.96447,2522.4,2522.3,0.06161424]
["bitfinex","ETHUSD",1725288740336,3.96447,2522.4,2521.8,23.75527]
["bitfinex","ETHUSD",1725288740941,3.96465,2522.3,2521.9,0.06168499]
["bitfinex","ETHUSD",1725288742039,3.96481,2522.2,2521.9,0.06168499]
["bitfinex","ETHUSD",1725288742956,3.96496,2522.1,2521.9,0.06168499]
["bitfinex","ETHUSD",1725288743302,3.96496,2522.1,2521.7,9.6922]
["bitfinex","ETHUSD",1725288743599,3.96496,2522.1,2521.7,2.2822]
["bitfinex","ETHUSD",1725288743819,3.96496,2522.1,2521.8,0.0597475]
["bitfinex","ETHUSD",1725288744022,3.96496,2522.1,2521.7,2.2822]
["bitfinex","ETHUSD",1725288744219,3.96496,2522.1,2521.9,0.05972981]
["bitfinex","ETHUSD",1725288744445,4.757925,2522.1,2521.5,19.79]
["bitfinex","ETHUSD",1725288744631,3.96474,2522.3,2522.0,0.05971212]
["bitfinex","ETHUSD",1725288744846,3.96474,2522.3,2521.6,3.96562]
["bitfinex","ETHUSD",1725288744847,3.96486,2522.2,2521.6,3.96562]
["bitfinex","ETHUSD",1725288745049,3.96486,2522.2,2522.1,0.05969443]
["bitfinex","ETHUSD",1725288745250,3.96486,2522.2,2521.6,3.96562]
["bitfinex","ETHUSD",1725288745453,3.96486,2522.2,2522.1,0.05969443]
["bitfinex","ETHUSD",1725288745663,4.7974674,2522.2,2521.6,7.93126]
["bitfinex","ETHUSD",1725288745822,3.96486,2522.2,2522.1,0.05969443]
["bitfinex","ETHUSD",1725288746023,3.96486,2522.2,2521.6,7.93126]
["bitfinex","ETHUSD",1725288746226,7.93008,2522.1,2521.5,23.75587]
["bitfinex","ETHUSD",1725288746440,3.96499,2522.1,2521.5,23.75587]
["bitfinex","ETHUSD",1725288746643,3.96499,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1725288748149,7.93003,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1725288748366,3.96514,2522.0,2521.5,19.79]
["bitfinex","ETHUSD",1725288748774,3.96514,2522.0,2521.5,23.75581]
["bitfinex","ETHUSD",1725288749446,3.96499,2522.1,2521.5,23.75581]
["bitfinex","ETHUSD",1725288749877,3.96512,2522.0,2521.5,23.75581]
["bitfinex","ETHUSD",1725288751884,3.96495,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1725288752060,7.93003,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1725288752761,7.93,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1725288752962,3.96512,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1725288753368,3.96472,2522.3,2521.7,0.07930335]
["bitfinex","ETHUSD",1725288753675,3.96472,2522.3,2521.8,2.3045]
["bitfinex","ETHUSD",1725288753933,3.96472,2522.3,2521.8,2.3644584]
["bitfinex","ETHUSD",1725288754136,3.96472,2522.3,2521.8,6.3298684]
["bitfinex","ETHUSD",1725288754301,7.92947,2522.3,2521.8,6.3298684]
["bitfinex","ETHUSD",1725288754501,3.96479,2522.2,2521.8,6.3298684]
["bitfinex","ETHUSD",1725288754709,3.96479,2522.2,2521.8,3.56503567]
["bitfinex","ETHUSD",1725288754954,3.96479,2522.2,2521.8,3.64433391]
["bitfinex","ETHUSD",1725288755247,3.96479,2522.2,2521.8,7.60973391]
["bitfinex","ETHUSD",1725288755448,3.96472,2522.3,2521.8,7.60973391]
["bitfinex","ETHUSD",1725288755738,7.92943,2522.3,2521.8,7.60973391]
["bitfinex","ETHUSD",1725288755944,3.96442,2522.5,2521.9,6.70522339]
["bitfinex","ETHUSD",1725288756148,3.96454,2522.4,2521.9,6.70522339]
["bitfinex","ETHUSD",1725288756369,3.96454,2522.4,2522.0,0.05984015]
["bitfinex","ETHUSD",1725288761358,3.96482,2522.2,2522.0,0.05984015]
["bitfinex","ETHUSD",1725288761578,3.96479,2522.2,2522.0,0.05984015]
["bitfinex","ETHUSD",1725288761775,3.96479,2522.2,2521.8,23.7654]
["bitfinex","ETHUSD",1725288761961,3.96479,2522.2,2522.1,0.05970196]
["bitfinex","ETHUSD",1725288762372,3.96479,2522.2,2521.8,23.7654]
["bitfinex","ETHUSD",1725288762565,3.96479,2522.2,2522.1,0.05970196]
["bitfinex","ETHUSD",1725288762770,3.96479,2522.2,2521.8,23.7654]
["bitfinex","ETHUSD",1725288763238,3.96479,2522.2,2521.9,0.05973734]
["bitfinex","ETHUSD",1725288763443,3.96466,2522.3,2521.9,0.05973734]
["bitfinex","ETHUSD",1725288763673,3.96466,2522.3,2521.9,3.17325107]
["bitfinex","ETHUSD",1725288763880,3.96504,2522.1,2521.9,0.05973734]
["bitfinex","ETHUSD",1725288764480,3.9651,2522.0,2521.9,0.05973734]
["bitfinex","ETHUSD",1725288765648,3.9651,2522.0,2521.8,19.8]
["bitfinex","ETHUSD",1725288765847,3.9651,2522.0,2521.9,0.05975241]
["bitfinex","ETHUSD",1725288766479,3.9651,2522.0,2521.6,25.2427]
["bitfinex","ETHUSD",1725288766783,3.9651,2522.0,2521.9,0.05975241]
["bitfinex","ETHUSD",1725288766986,3.9651,2522.0,2521.6,25.2427]
["bitfinex","ETHUSD",1725288767199,3.9651,2522.0,2521.9,0.05975241]
["bitfinex","ETHUSD",1725288767341,3.9651,2522.0,2521.6,25.2427]
["bitfinex","ETHUSD",1725288767541,3.9651,2522.0,2521.9,0.05975241]
["bitfinex","ETHUSD",1725288767990,3.9651,2522.0,2521.6,25.2427]
["bitfinex","ETHUSD",1725288768199,3.9651,2522.0,2521.9,0.05995577]
["bitfinex","ETHUSD",1725288768361,3.96503,2522.1,2521.6,33.22336556]
["bitfinex","ETHUSD",1725288768540,7.93007,2522.1,2521.9,0.05995577]
["bitfinex","ETHUSD",1725288768745,3.9651,2522.0,2521.6,29.20843]
["bitfinex","ETHUSD",1725288769022,3.9651,2522.0,2521.6,29.25763556]
["bitfinex","ETHUSD",1725288769733,3.9651,2522.0,2521.6,9.45763556]
["bitfinex","ETHUSD",1725288769887,7.93006,2522.1,2521.6,9.45763556]
["bitfinex","ETHUSD",1725288770087,3.96503,2522.1,2521.6,9.45763556]
["bitfinex","ETHUSD",1725288770323,7.93011,2522.1,2521.6,9.45763556]
["bitfinex","ETHUSD",1725288770533,7.93007,2522.1,2521.6,9.45763556]
["bitfinex","ETHUSD",1725288770888,7.93009,2522.1,2521.6,9.45763556]
["bitfinex","ETHUSD",1725288771211,3.96512,2522.0,2521.6,9.45763556]
["bitfinex","ETHUSD",1725288771924,3.96512,2522.0,2521.6,5.4427]
["bitfinex","ETHUSD",1725288775735,3.96528,2521.9,2521.6,5.4427]
["bitfinex","ETHUSD",1725288777808,3.96511,2522.0,2521.6,5.4427]
["bitfinex","ETHUSD",1725288778041,3.96528,2521.9,2521.6,5.4427]
["bitfinex","ETHUSD",1725288780597,3.96542,2521.8,2521.6,3.0]
["bitfinex","ETHUSD",1725288783840,3.96542,2521.8,2521.7,0.06006649]
["bitfinex","ETHUSD",1725288786642,7.93084,2521.8,2521.7,0.06006649]
["bitfinex","ETHUSD",1725288786937,3.96698,2520.9,2520.7,2.3492]
["bitfinex","ETHUSD",1725288787139,2.2841,2521.4,2520.4,2.3254]
["bitfinex","ETHUSD",1725288787140,3.96724,2520.7,2520.4,2.3254]
["bitfinex","ETHUSD",1725288787345,3.96724,2520.7,2520.5,4.0]
["bitfinex","ETHUSD",1725288787650,3.9673,2520.6,2520.4,2.3254]
["bitfinex","ETHUSD",1725288788044,5.73719899,2520.9,2519.8,0.49709715]
["bitfinex","ETHUSD",1725288788346,3.96756,2520.5,2519.9,4.37946004]
["bitfinex","ETHUSD",1725288788508,3.96755,2520.5,2519.9,6.14979903]
["bitfinex","ETHUSD",1725288789154,7.9351,2520.5,2519.9,6.14979903]
["bitfinex","ETHUSD",1725288789448,3.96755,2520.5,2520.0,4.9800569]
["bitfinex","ETHUSD",1725288789651,3.9666,2521.1,2520.3,1.77033899]
["bitfinex","ETHUSD",1725288789811,3.96629,2521.3,2520.7,6.44846]
["bitfinex","ETHUSD",1725288790011,3.96639,2521.2,2520.7,6.52778897]
["bitfinex","ETHUSD",1725288790231,3.96622,2521.3,2520.8,3.0]
["bitfinex","ETHUSD",1725288790407,3.96622,2521.3,2520.4,11.4000039]
["bitfinex","ETHUSD",1725288790408,3.96675,2521.0,2520.4,11.4000039]
["bitfinex","ETHUSD",1725288790924,3.96675,2521.0,2520.4,7.4324639]
["bitfinex","ETHUSD",1725288791322,3.96675,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1725288791551,3.96675,2521.0,2520.5,5.55298139]
["bitfinex","ETHUSD",1725288792208,7.93353,2521.0,2520.5,1.58553139]
["bitfinex","ETHUSD",1725288793023,7.93354,2521.0,2520.5,1.58553139]
["bitfinex","ETHUSD",1725288793362,7.93351,2521.0,2520.5,1.58553139]
["bitfinex","ETHUSD",1725288793714,3.96675,2521.0,2520.5,1.58553139]
["bitfinex","ETHUSD",1725288793911,3.96675,2521.0,2520.5,5.55297139]
["bitfinex","ETHUSD",1725288794651,7.93352,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1725288794855,3.96675,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1725288795554,3.96675,2521.0,2520.5,7.93488]
["bitfinex","ETHUSD",1725288795711,2.484,2521.2,2520.6,4.04661813]
["bitfinex","ETHUSD",1725288795908,4.25134797,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1725288795909,3.96583,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1725288796112,6.44953,2521.8,2520.8,2.4562]
["bitfinex","ETHUSD",1725288796113,6.73534797,2521.8,2520.8,2.4562]
["bitfinex","ETHUSD",1725288796357,3.96633,2521.3,2520.8,2.4562]
["bitfinex","ETHUSD",1725288796518,3.96638,2521.2,2520.8,2.4562]
["bitfinex","ETHUSD",1725288796914,3.96653,2521.1,2520.8,2.4562]
["bitfinex","ETHUSD",1725288797123,3.96653,2521.1,2520.7,27.17171181]
["bitfinex","ETHUSD",1725288797124,3.96653,2521.1,2520.7,22.8]
["bitfinex","ETHUSD",1725288797737,3.96601,2521.5,2520.8,0.07933465]
["bitfinex","ETHUSD",1725288797936,3.96601,2521.5,2520.9,2.3252]
["bitfinex","ETHUSD",1725288798147,7.93199,2521.5,2521.0,4.04589328]
["bitfinex","ETHUSD",1725288798355,3.96574,2521.6,2521.0,4.04589328]
["bitfinex","ETHUSD",1725288798553,3.96565,2521.7,2521.1,3.96641]
["bitfinex","ETHUSD",1725288798756,3.9653,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1725288798927,2.4834,2522.3,2521.7,3.96549]
["bitfinex","ETHUSD",1725288799125,3.96486,2522.2,2521.7,4.36997001]
["bitfinex","ETHUSD",1725288799469,3.96414,2522.7,2521.9,2.2971]
["bitfinex","ETHUSD",1725288799679,3.96379,2522.9,2522.2,3.96464]
["bitfinex","ETHUSD",1725288799885,3.96389,2522.8,2522.2,4.79416773]
["bitfinex","ETHUSD",1725288800167,3.96475,2522.3,2521.9,3.0]
["bitfinex","ETHUSD",1725288803355,3.96409,2522.7,2521.9,6.3886347]
["bitfinex","ETHUSD",1725288803658,3.96409,2522.7,2521.9,7.04452712]
["bitfinex","ETHUSD",1725288803659,3.96419,2522.6,2521.9,7.04452712]
["bitfinex","ETHUSD",1725288803821,3.96419,2522.6,2521.9,11.00969712]
["bitfinex","ETHUSD",1725288804022,3.96441,2522.5,2521.9,6.96517]
["bitfinex","ETHUSD",1725288804467,3.96441,2522.5,2521.9,11.00962144]
["bitfinex","ETHUSD",1725288804671,3.96394,2522.8,2522.2,2.2586]
["bitfinex","ETHUSD",1725288804850,3.96394,2522.8,2522.2,6.44917]
["bitfinex","ETHUSD",1725288806220,3.96471,2522.3,2521.9,5.3408]
["bitfinex","ETHUSD",1725288806419,3.9639,2522.8,2521.9,5.42009678]
["bitfinex","ETHUSD",1725288806420,3.96447,2522.4,2521.9,5.42009678]
["bitfinex","ETHUSD",1725288806628,3.96465,2522.3,2521.9,5.3408]
["bitfinex","ETHUSD",1725288807180,3.96472,2522.3,2521.9,5.3408]
["bitfinex","ETHUSD",1725288808045,3.96472,2522.3,2521.9,3.0]
["bitfinex","ETHUSD",1725288808429,3.96509,2522.1,2521.9,3.0]
["bitfinex","ETHUSD",1725288808778,3.96484,2522.2,2521.9,3.0]
["bitfinex","ETHUSD",1725288809065,3.96484,2522.2,2521.7,23.76556]
["bitfinex","ETHUSD",1725288809066,3.96484,2522.2,2521.8,3.0]
["bitfinex","ETHUSD",1725288809267,3.96496,2522.1,2521.8,3.0]
["bitfinex","ETHUSD",1725288809576,3.96511,2522.0,2521.5,19.8]
["bitfinex","ETHUSD",1725288809733,3.96543,2521.8,2521.5,19.8]
["bitfinex","ETHUSD",1725288809931,7.93097,2521.8,2521.5,19.8]
["bitfinex","ETHUSD",1725288810157,3.96543,2521.8,2521.5,19.8]
["bitfinex","ETHUSD",1725288810582,3.96543,2521.8,2521.3,2.4482]
["bitfinex","ETHUSD",1725288810583,3.96579,2521.6,2521.3,2.4482]
["bitfinex","ETHUSD",1725288810892,3.96618,2521.4,2521.0,19.8]
["bitfinex","ETHUSD",1725288811754,7.93187,2521.5,2521.0,19.8]
["bitfinex","ETHUSD",1725288812173,3.96606,2521.4,2521.0,19.8]
["bitfinex","ETHUSD",1725288812665,3.9664,2521.2,2520.8,12.682]
["bitfinex","ETHUSD",1725288812869,3.9664,2521.2,2520.9,3.0]
["bitfinex","ETHUSD",1725288813072,3.96661,2521.1,2520.9,3.0]
["bitfinex","ETHUSD",1725288813377,3.9664,2521.2,2520.9,3.0]
["bitfinex","ETHUSD",1725288813685,3.96655,2521.1,2521.0,0.05776196]
["bitfinex","ETHUSD",1725288814489,8.726395,2521.1,2521.0,0.05776196]
["bitfinex","ETHUSD",1725288814866,3.9668,2521.0,2520.8,7.31]
["bitfinex","ETHUSD",1725288815078,3.9668,2521.0,2520.5,22.172]
["bitfinex","ETHUSD",1725288815079,3.9668,2521.0,2520.9,0.056113]
["bitfinex","ETHUSD",1725288815383,3.9668,2521.0,2520.5,22.172]
["bitfinex","ETHUSD",1725288815584,3.9668,2521.0,2520.9,0.056113]
["bitfinex","ETHUSD",1725288815886,3.96655,2521.1,2520.9,0.056113]
["bitfinex","ETHUSD",1725288816186,3.96679,2521.0,2520.6,3.0]
["bitfinex","ETHUSD",1725288817591,3.96631,2521.3,2520.7,4.04639953]
["bitfinex","ETHUSD",1725288817801,3.96631,2521.3,2520.8,1.12977475]
["bitfinex","ETHUSD",1725288818105,3.96629,2521.3,2520.8,1.12977475]
["bitfinex","ETHUSD",1725288818403,2.3039,2521.6,2520.8,1.12977475]
["bitfinex","ETHUSD",1725288818404,3.96597,2521.5,2520.8,0.0793332]
["bitfinex","ETHUSD",1725288818572,3.96621,2521.3,2520.8,4.0462332]
["bitfinex","ETHUSD",1725288818959,3.96621,2521.3,2520.8,8.0131432]
["bitfinex","ETHUSD",1725288819410,3.96597,2521.5,2520.9,3.96681]
["bitfinex","ETHUSD",1725288819703,3.96613,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1725288820012,3.96613,2521.4,2520.6,7.25134797]
["bitfinex","ETHUSD",1725288820013,4.7595,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1725288820306,3.96629,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1725288820509,3.96645,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1725288821918,2.3039,2521.6,2520.8,0.0793332]
["bitfinex","ETHUSD",1725288822202,3.96535,2521.9,2521.4,3.96597]
["bitfinex","ETHUSD",1725288822386,7.93072,2521.9,2521.4,3.96597]
["bitfinex","ETHUSD",1725288822595,3.96534,2521.9,2521.4,3.96597]
["bitfinex","ETHUSD",1725288822975,3.96511,2522.0,2521.7,2.3652]
["bitfinex","ETHUSD",1725288823199,3.96487,2522.2,2521.7,2.3652]
["bitfinex","ETHUSD",1725288823402,3.96482,2522.2,2521.7,6.33067]
["bitfinex","ETHUSD",1725288823608,3.96482,2522.2,2521.7,6.40997357]
["bitfinex","ETHUSD",1725288824059,3.96471,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1725288824579,3.96442,2522.5,2521.9,7.9304]
["bitfinex","ETHUSD",1725288824580,3.96441,2522.5,2521.9,7.9304]
["bitfinex","ETHUSD",1725288824762,3.96449,2522.4,2521.9,7.93033]
["bitfinex","ETHUSD",1725288825108,7.92884,2522.5,2521.9,8.00962537]
["bitfinex","ETHUSD",1725288825316,7.92884,2522.5,2521.9,7.93033]
["bitfinex","ETHUSD",1725288825520,3.96462,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1725288826023,3.96462,2522.4,2521.9,8.00962791]
["bitfinex","ETHUSD",1725288826195,3.96441,2522.5,2521.9,5.84152064]
["bitfinex","ETHUSD",1725288826398,3.9646,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1725288826618,3.96467,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1725288826818,0.63835,2522.7,2521.9,3.96516]
["bitfinex","ETHUSD",1725288827020,3.96447,2522.5,2521.9,7.93033]
["bitfinex","ETHUSD",1725288827181,7.92939,2522.3,2521.8,3.0]
["bitfinex","ETHUSD",1725288827387,3.96464,2522.3,2521.8,3.0]
["bitfinex","ETHUSD",1725288827582,3.96464,2522.3,2521.8,6.96539]
["bitfinex","ETHUSD",1725288827998,3.96464,2522.3,2521.8,7.04468666]
["bitfinex","ETHUSD",1725288828682,3.96444,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1725288828924,3.96444,2522.5,2522.1,0.05681987]
["bitfinex","ETHUSD",1725288828925,3.96451,2522.4,2522.1,0.05681987]
["bitfinex","ETHUSD",1725288829324,3.96425,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1725288829623,3.96411,2522.7,2522.1,3.96487]
["bitfinex","ETHUSD",1725288829624,3.96401,2522.7,2522.2,4.02150218]
["bitfinex","ETHUSD",1725288829828,1.0471048,2522.8,2522.2,4.02146218]
["bitfinex","ETHUSD",1725288830035,4.57126288,2523.5,2522.2,4.02146218]
["bitfinex","ETHUSD",1725288830036,3.96329,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1725288830324,2.3635,2523.5,2522.8,0.05669609]
["bitfinex","ETHUSD",1725288830325,6.61484797,2523.5,2522.8,0.05669609]
["bitfinex","ETHUSD",1725288830486,3.96361,2523.0,2522.8,0.05669609]
["bitfinex","ETHUSD",1725288830689,7.92722,2523.0,2522.5,11.2743]
["bitfinex","ETHUSD",1725288830891,3.96361,2523.0,2522.6,0.05673145]
["bitfinex","ETHUSD",1725288831093,3.96371,2522.9,2522.6,0.05673145]
["bitfinex","ETHUSD",1725288832432,3.96361,2523.0,2522.6,0.05673145]
["bitfinex","ETHUSD",1725288833334,3.96341,2523.1,2522.7,2.2803]
["bitfinex","ETHUSD",1725288833628,7.92688,2523.1,2522.7,2.2803]
["bitfinex","ETHUSD",1725288833834,3.96317,2523.3,2522.8,0.05522709]
["bitfinex","ETHUSD",1725288834132,3.96326,2523.2,2522.8,0.05522709]
["bitfinex","ETHUSD",1725288836746,4.19926,2523.4,2522.8,0.13449919]
["bitfinex","ETHUSD",1725288836901,3.96291,2523.4,2522.9,3.96362]
["bitfinex","ETHUSD",1725288837234,3.96291,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1725288837397,7.92527,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1725288837600,3.96237,2523.8,2523.1,2.3422]
["bitfinex","ETHUSD",1725288837937,7.92474,2523.8,2523.2,4.01755837]
["bitfinex","ETHUSD",1725288838299,3.96237,2523.8,2523.2,7.98067837]
["bitfinex","ETHUSD",1725288838507,7.92474,2523.8,2523.2,7.98067837]
["bitfinex","ETHUSD",1725288838695,7.92475,2523.8,2523.2,7.98068837]
["bitfinex","ETHUSD",1725288838890,7.92475,2523.8,2523.2,7.98067837]
["bitfinex","ETHUSD",1725288839096,7.92475,2523.8,2523.2,4.01754837]
["bitfinex","ETHUSD",1725288839292,3.96243,2523.7,2523.2,4.01754837]
["bitfinex","ETHUSD",1725288840033,3.96237,2523.8,2523.2,4.01754837]
["bitfinex","ETHUSD",1725288840195,3.96237,2523.8,2523.2,9.32090598]
["bitfinex","ETHUSD",1725288840411,3.9622,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1725288840812,3.96207,2524.0,2523.5,4.0962601]
["bitfinex","ETHUSD",1725288841013,3.96207,2524.0,2523.5,4.01700751]
["bitfinex","ETHUSD",1725288841216,3.96207,2524.0,2523.5,4.09625624]
["bitfinex","ETHUSD",1725288841459,3.96171,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1725288841661,3.96152,2524.3,2523.7,7.92469]
["bitfinex","ETHUSD",1725288841815,6.40362,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1725288842022,3.96142,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1725288842216,3.96142,2524.4,2524.0,0.05370011]
["bitfinex","ETHUSD",1725288842617,3.96149,2524.3,2524.0,0.05370011]
["bitfinex","ETHUSD",1725288842819,3.96142,2524.4,2524.0,0.05370011]
["bitfinex","ETHUSD",1725288843053,8.319012,2524.4,2524.0,0.05370011]
["bitfinex","ETHUSD",1725288843266,2.377,2524.7,2523.9,4.04125586]
["bitfinex","ETHUSD",1725288843417,3.96094,2524.7,2524.1,4.01538493]
["bitfinex","ETHUSD",1725288843630,2.4173,2525.3,2524.1,0.07922547]
["bitfinex","ETHUSD",1725288843824,3.96003,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1725288844153,3.96003,2525.3,2524.7,7.92154]
["bitfinex","ETHUSD",1725288844304,3.95986,2525.4,2524.8,4.01380524]
["bitfinex","ETHUSD",1725288844475,4.57842073,2525.4,2524.8,0.05314524]
["bitfinex","ETHUSD",1725288844684,4.57842073,2525.4,2524.9,2.2696]
["bitfinex","ETHUSD",1725288845009,4.57842073,2525.4,2525.0,0.05169538]
["bitfinex","ETHUSD",1725288845162,8.53830073,2525.4,2525.0,0.05169538]
["bitfinex","ETHUSD",1725288845362,8.53830073,2525.4,2524.8,3.0]
["bitfinex","ETHUSD",1725288845363,4.57842073,2525.4,2524.8,6.96068]
["bitfinex","ETHUSD",1725288845561,8.53828073,2525.4,2525.1,0.05167774]
["bitfinex","ETHUSD",1725288845799,8.53830073,2525.4,2524.8,6.96068]
["bitfinex","ETHUSD",1725288846007,8.53831073,2525.4,2525.2,0.05166009]
["bitfinex","ETHUSD",1725288846316,4.57842073,2525.4,2525.3,0.05164245]
["bitfinex","ETHUSD",1725288846460,3.95986,2525.4,2525.3,0.05164245]
["bitfinex","ETHUSD",1725288846661,3.95986,2525.4,2524.9,3.9605]
["bitfinex","ETHUSD",1725288846863,3.95965,2525.5,2525.0,0.05169538]
["bitfinex","ETHUSD",1725288847165,3.95953,2525.6,2525.0,0.05169538]
["bitfinex","ETHUSD",1725288847166,3.9598,2525.4,2525.0,0.05169538]
["bitfinex","ETHUSD",1725288847402,7.91969,2525.4,2525.0,0.05169538]
["bitfinex","ETHUSD",1725288847588,7.91969,2525.4,2524.8,3.0]
["bitfinex","ETHUSD",1725288847787,2.4184,2525.9,2525.1,2.53107774]
["bitfinex","ETHUSD",1725288848000,3.95939,2525.7,2525.1,6.43961]
["bitfinex","ETHUSD",1725288848317,4.2011,2525.8,2525.2,0.05166009]
["bitfinex","ETHUSD",1725288848525,3.9594,2525.7,2525.2,0.05166009]
["bitfinex","ETHUSD",1725288848823,4.2011,2525.8,2525.2,0.05166009]
["bitfinex","ETHUSD",1725288849179,3.95926,2525.8,2525.2,4.01173009]
["bitfinex","ETHUSD",1725288849719,3.95962,2525.5,2525.2,0.05166009]
["bitfinex","ETHUSD",1725288849916,3.95935,2525.7,2525.2,0.05166009]
["bitfinex","ETHUSD",1725288850077,3.95935,2525.7,2525.2,0.7007881]
["bitfinex","ETHUSD",1725288850492,3.95945,2525.6,2525.2,0.7007881]
["bitfinex","ETHUSD",1725288850731,3.95935,2525.7,2525.2,0.05166009]
["bitfinex","ETHUSD",1725288851535,3.95935,2525.7,2525.2,4.01173009]
["bitfinex","ETHUSD",1725288851897,3.95935,2525.7,2525.2,0.05166009]
["bitfinex","ETHUSD",1725288852090,3.95935,2525.7,2525.2,5.0568141]
["bitfinex","ETHUSD",1725288852293,3.95935,2525.7,2525.2,1.0967941]
["bitfinex","ETHUSD",1725288852496,7.91873,2525.7,2525.2,1.0967941]
["bitfinex","ETHUSD",1725288852695,3.95855,2526.2,2525.5,3.95951]
["bitfinex","ETHUSD",1725288852696,3.95884,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1725288852994,3.95798,2526.6,2525.9,3.95895]
["bitfinex","ETHUSD",1725288853195,3.95798,2526.6,2526.0,8.28923148]
["bitfinex","ETHUSD",1725288853508,3.95796,2526.6,2526.0,8.34075046]
["bitfinex","ETHUSD",1725288853709,3.95806,2526.5,2526.0,9.24066327]
["bitfinex","ETHUSD",1725288854523,3.95841,2526.3,2526.0,0.05151898]
["bitfinex","ETHUSD",1725288855144,3.95841,2526.3,2526.1,0.05020148]
["bitfinex","ETHUSD",1725288855145,3.95859,2526.2,2526.1,0.05020148]
["bitfinex","ETHUSD",1725288855444,3.95841,2526.3,2526.1,0.05020148]
["bitfinex","ETHUSD",1725288855657,3.95841,2526.3,2525.8,3.0]
["bitfinex","ETHUSD",1725288855943,3.95824,2526.4,2525.9,0.07917015]
["bitfinex","ETHUSD",1725288856251,3.95791,2526.6,2526.0,3.95877]
["bitfinex","ETHUSD",1725288856413,3.95804,2526.5,2526.1,0.88386684]
["bitfinex","ETHUSD",1725288856617,3.95804,2526.5,2526.1,0.12936563]
["bitfinex","ETHUSD",1725288856818,3.95821,2526.4,2526.1,0.05020148]
["bitfinex","ETHUSD",1725288857026,3.95836,2526.3,2526.1,0.05020148]
["bitfinex","ETHUSD",1725288857243,3.95885,2526.0,2525.7,2.4539]
["bitfinex","ETHUSD",1725288857552,3.95885,2526.0,2525.4,6.31057]
["bitfinex","ETHUSD",1725288857843,3.95907,2525.9,2525.4,2.3509]
["bitfinex","ETHUSD",1725288857999,3.95915,2525.8,2525.4,2.58599]
["bitfinex","ETHUSD",1725288858648,3.95885,2526.0,2525.4,6.54574]
["bitfinex","ETHUSD",1725288858814,3.95885,2526.0,2525.5,0.3089063]
["bitfinex","ETHUSD",1725288859351,3.95885,2526.0,2525.5,3.0503073]
["bitfinex","ETHUSD",1725288859650,7.91781,2526.0,2525.5,3.0503073]
["bitfinex","ETHUSD",1725288859808,3.95885,2526.0,2525.5,3.0503073]
["bitfinex","ETHUSD",1725288860347,7.91839,2525.8,2525.5,3.0503073]
["bitfinex","ETHUSD",1725288860653,3.95915,2525.8,2525.5,3.0503073]
["bitfinex","ETHUSD",1725288860818,7.91839,2525.8,2525.5,3.0503073]
["bitfinex","ETHUSD",1725288861019,7.91838,2525.8,2525.5,3.0503073]
["bitfinex","ETHUSD",1725288861242,3.95915,2525.8,2525.5,3.0503073]
["bitfinex","ETHUSD",1725288861450,3.95931,2525.7,2525.5,3.0503073]
["bitfinex","ETHUSD",1725288861620,3.95915,2525.8,2525.5,3.0503073]
["bitfinex","ETHUSD",1725288861821,3.95915,2525.8,2525.5,0.0503073]
["bitfinex","ETHUSD",1725288862004,3.95894,2526.0,2525.5,4.0098973]
["bitfinex","ETHUSD",1725288862205,3.95894,2526.0,2525.5,4.55001803]
["bitfinex","ETHUSD",1725288862404,3.95894,2526.0,2525.5,0.59042803]
["bitfinex","ETHUSD",1725288862645,3.95894,2526.0,2525.5,3.59042803]
["bitfinex","ETHUSD",1725288862810,3.95891,2526.0,2525.5,7.55001803]
["bitfinex","ETHUSD",1725288863004,3.95891,2526.0,2525.6,1.8111946]
["bitfinex","ETHUSD",1725288863237,3.95867,2526.1,2525.6,1.8111946]
["bitfinex","ETHUSD",1725288863444,3.95867,2526.1,2525.7,0.05027202]
["bitfinex","ETHUSD",1725288863629,3.9586,2526.2,2525.8,2.3826]
["bitfinex","ETHUSD",1725288863949,3.9589,2526.0,2525.9,0.04913213]
["bitfinex","ETHUSD",1725288864579,3.9586,2526.2,2525.9,0.04913213]
["bitfinex","ETHUSD",1725288865154,3.9586,2526.2,2525.9,0.78183752]
["bitfinex","ETHUSD",1725288866539,3.95836,2526.3,2525.9,0.78183752]
["bitfinex","ETHUSD",1725288866785,3.95828,2526.4,2525.9,4.74066752]
["bitfinex","ETHUSD",1725288866990,3.95828,2526.4,2526.0,1.10823975]
["bitfinex","ETHUSD",1725288867484,3.95828,2526.4,2526.1,0.049202]
["bitfinex","ETHUSD",1725288867485,3.95835,2526.3,2526.1,0.049202]
["bitfinex","ETHUSD",1725288867887,3.95828,2526.4,2526.1,0.049202]
["bitfinex","ETHUSD",1725288869078,4.25134797,2527.0,2526.3,3.95827]
["bitfinex","ETHUSD",1725288869079,3.95768,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1725288869389,3.95768,2526.8,2526.4,0.52413178]
["bitfinex","ETHUSD",1725288869689,3.95765,2526.8,2526.4,0.12830478]
["bitfinex","ETHUSD",1725288869990,3.95804,2526.5,2526.4,0.04914911]
["bitfinex","ETHUSD",1725288870392,4.50176836,2526.5,2526.0,3.0]
["bitfinex","ETHUSD",1725288870604,3.95836,2526.3,2525.9,2.3513]
["bitfinex","ETHUSD",1725288870748,7.91685,2526.3,2525.9,5.3513]
["bitfinex","ETHUSD",1725288871091,3.95836,2526.3,2525.9,6.582343]
["bitfinex","ETHUSD",1725288871465,3.9586,2526.2,2525.9,5.3513]
["bitfinex","ETHUSD",1725288871790,3.9586,2526.2,2525.9,2.3513]
["bitfinex","ETHUSD",1725288871992,3.9581,2526.5,2526.0,3.95874]
["bitfinex","ETHUSD",1725288872144,3.95773,2526.7,2526.1,3.631004]
["bitfinex","ETHUSD",1725288872340,3.95773,2526.7,2526.1,7.589584]
["bitfinex","ETHUSD",1725288872544,3.95773,2526.7,2526.2,0.7589584]
["bitfinex","ETHUSD",1725288872845,3.95806,2526.5,2526.1,4.589584]
["bitfinex","ETHUSD",1725288873043,2.2829,2527.0,2526.0,3.0]
["bitfinex","ETHUSD",1725288873243,2.2829,2527.0,2526.0,6.95882]
["bitfinex","ETHUSD",1725288873244,3.95811,2526.5,2526.0,6.95882]
["bitfinex","ETHUSD",1725288873446,2.2829,2527.0,2526.0,3.0]
["bitfinex","ETHUSD",1725288873447,3.9576,2526.8,2526.0,3.0]
["bitfinex","ETHUSD",1725288873768,3.95836,2526.3,2526.1,0.049202]
["bitfinex","ETHUSD",1725288874095,3.95851,2526.2,2526.1,0.049202]
["bitfinex","ETHUSD",1725288874502,3.95851,2526.2,2525.8,3.0]
["bitfinex","ETHUSD",1725288874503,3.9587,2526.1,2525.7,3.0]
["bitfinex","ETHUSD",1725288874693,7.9168,2526.3,2525.8,5.3489569]
["bitfinex","ETHUSD",1725288874892,3.95837,2526.3,2525.9,3.83489569]
["bitfinex","ETHUSD",1725288875135,3.95837,2526.3,2526.0,0.04921963]
["bitfinex","ETHUSD",1725288875555,7.91681,2526.3,2526.0,0.04921963]
["bitfinex","ETHUSD",1725288875724,3.95867,2526.1,2526.0,0.04921963]
["bitfinex","ETHUSD",1725288875925,2.3716,2526.6,2525.7,11.26922]
["bitfinex","ETHUSD",1725288875926,3.9586,2526.2,2525.7,11.26922]
["bitfinex","ETHUSD",1725288876136,7.91692,2526.3,2525.8,4.42444632]
["bitfinex","ETHUSD",1725288876452,3.95854,2526.2,2525.8,4.42444632]
["bitfinex","ETHUSD",1725288877151,3.95846,2526.3,2525.8,8.38358632]
["bitfinex","ETHUSD",1725288877771,3.95822,2526.4,2525.9,6.00335631]
["bitfinex","ETHUSD",1725288878064,3.95811,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1725288878219,7.91624,2526.5,2526.0,4.08676381]
["bitfinex","ETHUSD",1725288878414,3.95811,2526.5,2526.0,4.08676381]
["bitfinex","ETHUSD",1725288878835,3.95811,2526.5,2526.0,6.47296381]
["bitfinex","ETHUSD",1725288879036,3.95796,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725288879254,3.95748,2526.9,2526.1,24.13051126]
["bitfinex","ETHUSD",1725288879569,7.91504,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1725288879918,7.915,2526.9,2526.5,0.04859838]
["bitfinex","ETHUSD",1725288880576,10.59315797,2527.3,2526.5,0.04859838]
["bitfinex","ETHUSD",1725288880577,3.95788,2526.6,2526.5,0.04859838]
["bitfinex","ETHUSD",1725288880919,3.95806,2526.5,2526.2,22.8]
["bitfinex","ETHUSD",1725288881273,3.9582,2526.4,2526.3,0.04852853]
["bitfinex","ETHUSD",1725288881435,7.9164,2526.4,2526.3,0.04852853]
["bitfinex","ETHUSD",1725288882155,3.9582,2526.4,2526.3,0.04852853]
["bitfinex","ETHUSD",1725288882880,7.9164,2526.4,2526.3,0.04852853]
["bitfinex","ETHUSD",1725288883178,3.95844,2526.3,2525.8,9.6485]
["bitfinex","ETHUSD",1725288883377,3.95844,2526.3,2525.8,6.35343556]
["bitfinex","ETHUSD",1725288883935,3.95856,2526.2,2525.8,6.35343556]
["bitfinex","ETHUSD",1725288884752,3.95844,2526.3,2525.8,6.35343556]
["bitfinex","ETHUSD",1725288885369,3.95878,2526.1,2525.8,6.35343556]
["bitfinex","ETHUSD",1725288885566,7.91756,2526.1,2525.8,2.3385]
["bitfinex","ETHUSD",1725288885757,7.91756,2526.1,2525.8,5.3385]
["bitfinex","ETHUSD",1725288885963,3.95878,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725288886294,7.91755,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725288886784,3.95876,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725288886986,7.91752,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725288887392,3.95876,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725288887686,3.95876,2526.1,2525.8,6.406937]
["bitfinex","ETHUSD",1725288887983,3.95876,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725288888199,7.91755,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725288888358,3.95883,2526.0,2525.8,3.0]
["bitfinex","ETHUSD",1725288888787,3.95853,2526.2,2525.8,3.0]
["bitfinex","ETHUSD",1725288888788,3.95867,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725288889100,3.95882,2526.0,2525.9,0.0487342]
["bitfinex","ETHUSD",1725288889666,3.95882,2526.0,2525.7,3.0]
["bitfinex","ETHUSD",1725288890006,3.95878,2526.1,2525.8,0.04875183]
["bitfinex","ETHUSD",1725288890210,7.91755,2526.1,2525.7,3.0]
["bitfinex","ETHUSD",1725288890514,7.91757,2526.1,2525.9,0.0487342]
["bitfinex","ETHUSD",1725288890810,7.91757,2526.1,2525.7,3.0]
["bitfinex","ETHUSD",1725288890811,7.91756,2526.1,2526.0,0.04871656]
["bitfinex","ETHUSD",1725288890962,3.95893,2526.0,2525.7,3.0]
["bitfinex","ETHUSD",1725288892014,3.95893,2526.0,2525.6,3.0]
["bitfinex","ETHUSD",1725288892166,3.95893,2526.0,2525.6,6.95941]
["bitfinex","ETHUSD",1725288892384,3.95893,2526.0,2525.6,7.03858811]
["bitfinex","ETHUSD",1725288892568,7.91787,2526.0,2525.6,3.0]
["bitfinex","ETHUSD",1725288892784,3.95893,2526.0,2525.6,3.0]
["bitfinex","ETHUSD",1725288892993,3.95893,2526.0,2525.7,1.27235998]
["bitfinex","ETHUSD",1725288893208,3.95864,2526.2,2525.8,0.07917795]
["bitfinex","ETHUSD",1725288893415,3.95824,2526.4,2526.0,2.496]
["bitfinex","ETHUSD",1725288893682,3.95806,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1725288893882,3.95796,2526.6,2526.2,0.07915984]
["bitfinex","ETHUSD",1725288894081,3.95796,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1725288894082,3.95796,2526.6,2526.1,7.91718]
["bitfinex","ETHUSD",1725288894355,3.95796,2526.6,2526.2,2.72077067]
["bitfinex","ETHUSD",1725288895621,3.95828,2526.4,2526.0,23.24911673]
["bitfinex","ETHUSD",1725288895802,3.95828,2526.4,2526.0,22.296]
["bitfinex","ETHUSD",1725288895990,3.95858,2526.2,2526.0,19.8]
["bitfinex","ETHUSD",1725288896405,3.95837,2526.3,2526.0,19.8]
["bitfinex","ETHUSD",1725288897225,7.91667,2526.4,2526.0,19.8]
["bitfinex","ETHUSD",1725288897429,3.95833,2526.4,2526.0,26.134713]
["bitfinex","ETHUSD",1725288897635,3.95833,2526.4,2526.0,6.334713]
["bitfinex","ETHUSD",1725288897929,3.95806,2526.5,2526.1,2.3054]
["bitfinex","ETHUSD",1725288898435,2.9270848,2526.9,2526.1,6.264]
["bitfinex","ETHUSD",1725288898436,3.95779,2526.7,2526.1,6.264]
["bitfinex","ETHUSD",1725288898638,3.95795,2526.6,2526.2,4.03763031]
["bitfinex","ETHUSD",1725288899499,3.95795,2526.6,2526.3,0.07915957]
["bitfinex","ETHUSD",1725288899715,3.95775,2526.7,2526.3,0.07915957]
["bitfinex","ETHUSD",1725288899921,3.95775,2526.7,2526.2,5.22620233]
["bitfinex","ETHUSD",1725288900296,3.95775,2526.7,2526.2,5.30536096]
["bitfinex","ETHUSD",1725288900703,3.95789,2526.6,2526.1,6.26406]
["bitfinex","ETHUSD",1725288900831,3.95789,2526.6,2525.8,19.8]
["bitfinex","ETHUSD",1725288900832,3.95894,2526.0,2525.8,2.4365]
["bitfinex","ETHUSD",1725288901032,3.95853,2526.2,2525.7,11.2692]
["bitfinex","ETHUSD",1725288901268,3.95853,2526.2,2525.7,15.28413556]
["bitfinex","ETHUSD",1725288901631,3.95867,2526.1,2525.7,15.28413556]
["bitfinex","ETHUSD",1725288901833,3.95853,2526.2,2525.7,19.24334556]
["bitfinex","ETHUSD",1725288902134,3.95826,2526.4,2525.9,6.2129]
["bitfinex","ETHUSD",1725288902356,7.91655,2526.4,2525.9,6.2129]
["bitfinex","ETHUSD",1725288902679,7.91654,2526.4,2526.0,0.07916807]
["bitfinex","ETHUSD",1725288902862,7.91654,2526.4,2525.9,6.2129]
["bitfinex","ETHUSD",1725288903382,3.95839,2526.3,2525.9,6.2129]
["bitfinex","ETHUSD",1725288903737,3.95839,2526.3,2526.0,0.04373628]
["bitfinex","ETHUSD",1725288904773,3.95826,2526.4,2526.0,0.04373628]
["bitfinex","ETHUSD",1725288904989,3.95751,2526.9,2526.2,3.95843]
["bitfinex","ETHUSD",1725288905286,3.95751,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1725288905634,3.95751,2526.9,2526.5,0.04374564]
["bitfinex","ETHUSD",1725288906566,3.95766,2526.8,2526.5,0.04374564]
["bitfinex","ETHUSD",1725288906787,3.95766,2526.8,2526.3,9.42004]
["bitfinex","ETHUSD",1725288906969,3.95766,2526.8,2526.4,0.04376327]
["bitfinex","ETHUSD",1725288908851,3.95785,2526.7,2526.4,0.04376327]
["bitfinex","ETHUSD",1725288909053,3.9579,2526.6,2526.4,0.04376327]
["bitfinex","ETHUSD",1725288909383,3.95804,2526.5,2526.4,0.04376327]
["bitfinex","ETHUSD",1725288909583,3.95886,2526.0,2525.8,7.31]
["bitfinex","ETHUSD",1725288909789,3.95908,2525.9,2525.5,32.18]
["bitfinex","ETHUSD",1725288910302,3.9593,2525.7,2525.5,32.18]
["bitfinex","ETHUSD",1725288910456,7.91872,2525.7,2525.5,32.18]
["bitfinex","ETHUSD",1725288910811,3.95963,2525.5,2525.1,9.7221]
["bitfinex","ETHUSD",1725288910969,3.95963,2525.5,2525.1,6.42703556]
["bitfinex","ETHUSD",1725288911172,7.91939,2525.5,2525.1,2.4121]
["bitfinex","ETHUSD",1725288911370,3.95986,2525.4,2525.1,2.4121]
["bitfinex","ETHUSD",1725288911682,3.95963,2525.5,2525.1,2.4121]
["bitfinex","ETHUSD",1725288912422,3.95963,2525.5,2525.1,5.4121]
["bitfinex","ETHUSD",1725288913534,3.95939,2525.7,2525.1,8.329347]
["bitfinex","ETHUSD",1725288913697,2.252,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1725288913698,3.95907,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1725288913903,3.95907,2525.9,2525.5,0.47515891]
["bitfinex","ETHUSD",1725288914128,3.95907,2525.9,2525.5,0.07918291]
["bitfinex","ETHUSD",1725288914933,3.95907,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1725288915103,3.95907,2525.9,2525.2,3.96]
["bitfinex","ETHUSD",1725288915104,3.9593,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1725288915430,3.9593,2525.7,2525.2,23.76]
["bitfinex","ETHUSD",1725288915587,3.9593,2525.7,2525.2,22.52864951]
["bitfinex","ETHUSD",1725288915788,7.91872,2525.7,2525.2,22.52864951]
["bitfinex","ETHUSD",1725288915988,3.95946,2525.6,2525.2,19.8]
["bitfinex","ETHUSD",1725288916190,3.9593,2525.7,2525.2,19.8]
["bitfinex","ETHUSD",1725288916486,3.95946,2525.6,2525.2,19.8]
["bitfinex","ETHUSD",1725288916804,3.95966,2525.5,2525.2,19.8]
["bitfinex","ETHUSD",1725288916985,3.95978,2525.4,2525.2,19.8]
["bitfinex","ETHUSD",1725288917633,3.95978,2525.4,2524.8,13.69919]
["bitfinex","ETHUSD",1725288917786,3.95978,2525.4,2524.8,16.7032]
["bitfinex","ETHUSD",1725288917991,3.96,2525.3,2524.8,16.7032]
["bitfinex","ETHUSD",1725288918386,3.95978,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1725288918583,7.91964,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1725288918835,7.91964,2525.4,2525.0,0.03789705]
["bitfinex","ETHUSD",1725288919506,3.95955,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1725288919779,3.95953,2525.6,2525.1,6.2722]
["bitfinex","ETHUSD",1725288919973,3.95962,2525.5,2525.2,0.03876213]
["bitfinex","ETHUSD",1725288920277,3.95953,2525.6,2525.2,0.03876213]
["bitfinex","ETHUSD",1725288920631,7.91854,2525.8,2525.2,3.99882213]
["bitfinex","ETHUSD",1725288920838,7.91854,2525.8,2525.2,4.96660393]
["bitfinex","ETHUSD",1725288920839,3.9593,2525.7,2525.2,4.96660393]
["bitfinex","ETHUSD",1725288921073,3.95925,2525.8,2525.3,3.95981]
["bitfinex","ETHUSD",1725288921274,7.91852,2525.8,2525.4,0.89263539]
["bitfinex","ETHUSD",1725288921573,7.9185,2525.8,2525.4,0.93224009]
["bitfinex","ETHUSD",1725288921728,3.95922,2525.8,2525.4,0.93224009]
["bitfinex","ETHUSD",1725288922175,7.91848,2525.8,2525.4,0.93224009]
["bitfinex","ETHUSD",1725288922676,3.95933,2525.7,2525.4,0.93224009]
["bitfinex","ETHUSD",1725288922850,7.91851,2525.8,2525.4,0.0396047]
["bitfinex","ETHUSD",1725288923281,3.95932,2525.7,2525.4,0.0396047]
["bitfinex","ETHUSD",1725288923655,7.91851,2525.8,2525.4,0.0396047]
["bitfinex","ETHUSD",1725288924363,3.95922,2525.8,2525.4,0.0396047]
["bitfinex","ETHUSD",1725288925794,6.39458,2526.2,2525.5,2.3484]
["bitfinex","ETHUSD",1725288925795,6.3946,2526.2,2525.5,2.3484]
["bitfinex","ETHUSD",1725288925980,3.95885,2526.0,2525.5,6.30787]
["bitfinex","ETHUSD",1725288926191,3.95903,2525.9,2525.6,0.03956942]
["bitfinex","ETHUSD",1725288927360,3.95878,2526.1,2525.6,0.03956942]
["bitfinex","ETHUSD",1725288927865,3.9589,2526.0,2525.6,0.03956942]
["bitfinex","ETHUSD",1725288928260,3.95899,2525.9,2525.6,0.03956942]
["bitfinex","ETHUSD",1725288928661,3.95883,2526.0,2525.6,3.99899942]
["bitfinex","ETHUSD",1725288928959,7.91774,2526.0,2525.6,0.03956942]
["bitfinex","ETHUSD",1725288929173,3.959,2525.9,2525.6,0.03956942]
["bitfinex","ETHUSD",1725288929391,7.91858,2525.7,2525.6,0.03956942]
["bitfinex","ETHUSD",1725288929903,7.91858,2525.7,2525.3,27.11]
["bitfinex","ETHUSD",1725288929904,3.95961,2525.5,2525.3,27.11]
["bitfinex","ETHUSD",1725288930067,3.95998,2525.3,2525.1,3.0]
["bitfinex","ETHUSD",1725288930463,3.96021,2525.2,2524.9,12.31]
["bitfinex","ETHUSD",1725288930703,3.95998,2525.3,2524.9,12.31]
["bitfinex","ETHUSD",1725288930704,3.96027,2525.1,2524.9,12.31]
["bitfinex","ETHUSD",1725288931313,3.96039,2525.0,2524.9,12.31]
["bitfinex","ETHUSD",1725288931513,3.96027,2525.1,2524.9,12.31]
["bitfinex","ETHUSD",1725288932578,3.96027,2525.1,2524.9,5.0]
["bitfinex","ETHUSD",1725288932914,3.96039,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725288933082,7.92063,2525.1,2524.9,5.0]
["bitfinex","ETHUSD",1725288933417,3.96027,2525.1,2524.9,5.0]
["bitfinex","ETHUSD",1725288933991,3.96027,2525.1,2525.0,0.03812483]
["bitfinex","ETHUSD",1725288935568,7.92065,2525.1,2525.0,0.03812483]
["bitfinex","ETHUSD",1725288937217,3.96027,2525.1,2525.0,0.03812483]
["bitfinex","ETHUSD",1725288938383,7.92065,2525.1,2525.0,0.03812483]
["bitfinex","ETHUSD",1725288938585,8.712686,2525.1,2525.0,0.03812483]
["bitfinex","ETHUSD",1725288940635,12.673066,2525.1,2525.0,0.03812483]
["bitfinex","ETHUSD",1725288940791,7.92078,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725288941124,15.5190786,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725288942901,19.77042657,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725288944120,15.5190786,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725288945117,11.5586886,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725288945475,3.96017,2525.2,2524.9,5.0]
["bitfinex","ETHUSD",1725288945476,3.96018,2525.2,2524.9,5.0]
["bitfinex","ETHUSD",1725288945917,3.95992,2525.3,2524.9,5.0]
["bitfinex","ETHUSD",1725288946206,3.95992,2525.3,2524.9,8.96055]
["bitfinex","ETHUSD",1725288947340,7.91994,2525.3,2524.9,5.0]
["bitfinex","ETHUSD",1725288947925,3.95992,2525.3,2524.9,5.0]
["bitfinex","ETHUSD",1725288948824,3.95992,2525.3,2525.0,0.03930359]
["bitfinex","ETHUSD",1725288949736,3.9597,2525.5,2525.0,9.10599395]
["bitfinex","ETHUSD",1725288949948,3.95942,2525.7,2525.1,3.96022]
["bitfinex","ETHUSD",1725288950155,3.95921,2525.8,2525.2,2.4145]
["bitfinex","ETHUSD",1725288950440,3.95906,2525.9,2525.2,2.4145]
["bitfinex","ETHUSD",1725288950441,6.44346,2526.1,2525.5,3.95952]
["bitfinex","ETHUSD",1725288950737,3.95878,2526.1,2525.6,0.03919773]
["bitfinex","ETHUSD",1725288950893,3.95883,2526.0,2525.6,0.03919773]
["bitfinex","ETHUSD",1725288952099,3.95899,2525.9,2525.6,0.03919773]
["bitfinex","ETHUSD",1725288952299,3.95878,2526.1,2525.6,0.03919773]
["bitfinex","ETHUSD",1725288952631,3.95883,2526.0,2525.7,0.03887978]
["bitfinex","ETHUSD",1725288952799,3.95883,2526.0,2525.5,3.95956]
["bitfinex","ETHUSD",1725288952999,3.95883,2526.0,2525.6,0.03884487]
["bitfinex","ETHUSD",1725288956055,3.95901,2525.9,2525.6,0.03884487]
["bitfinex","ETHUSD",1725288956395,3.95901,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1725288956608,3.95901,2525.9,2525.5,0.03815671]
["bitfinex","ETHUSD",1725288958738,3.95922,2525.8,2525.5,0.03815671]
["bitfinex","ETHUSD",1725288959143,3.95922,2525.8,2525.3,4.35034051]
["bitfinex","ETHUSD",1725288959474,3.95962,2525.5,2525.2,2.4145]
["bitfinex","ETHUSD",1725288959672,7.91937,2525.5,2525.4,0.03780179]
["bitfinex","ETHUSD",1725288959826,7.91952,2525.4,2525.3,0.03782694]
["bitfinex","ETHUSD",1725288960028,3.96039,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725288960355,3.96039,2525.0,2524.9,5.03666295]
["bitfinex","ETHUSD",1725288961636,3.96025,2525.1,2524.9,5.03666295]
["bitfinex","ETHUSD",1725288963820,3.96039,2525.0,2524.9,5.03666295]
["bitfinex","ETHUSD",1725288966016,7.92078,2525.0,2524.9,5.03666295]
["bitfinex","ETHUSD",1725288966223,10.21548,2525.0,2524.9,5.03666295]
["bitfinex","ETHUSD",1725288968763,3.96039,2525.0,2524.9,5.03666295]
["bitfinex","ETHUSD",1725288971334,11.31846997,2525.4,2524.9,5.03666295]
["bitfinex","ETHUSD",1725288971335,3.96018,2525.2,2524.9,5.03666295]
["bitfinex","ETHUSD",1725288971538,3.96016,2525.2,2524.9,5.03666295]
["bitfinex","ETHUSD",1725288971832,3.96039,2525.0,2524.9,5.03666295]
["bitfinex","ETHUSD",1725288972071,7.92078,2525.0,2524.9,5.03666295]
["bitfinex","ETHUSD",1725288977793,3.96039,2525.0,2524.9,5.03666295]
["bitfinex","ETHUSD",1725288978806,8.712844,2525.0,2524.9,5.03666295]
["bitfinex","ETHUSD",1725288978984,7.92078,2525.0,2524.9,5.03666295]
["bitfinex","ETHUSD",1725288980904,11.88117,2525.0,2524.9,5.03666295]
["bitfinex","ETHUSD",1725288981268,18.12516,2525.0,2524.9,5.03666295]
["bitfinex","ETHUSD",1725288981462,18.67516,2525.0,2524.9,5.03666295]
["bitfinex","ETHUSD",1725288981668,21.3638218,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725288982105,28.3242118,2525.0,2524.9,1e-05]
["bitfinex","ETHUSD",1725288986368,28.81162042,2525.0,2524.9,1e-05]
["bitfinex","ETHUSD",1725288988214,28.3242118,2525.0,2524.9,1e-05]
["bitfinex","ETHUSD",1725288988398,32.57555977,2525.0,2524.9,1e-05]
["bitfinex","ETHUSD",1725288988907,7.92486,2523.7,2523.6,2.473]
["bitfinex","ETHUSD",1725288989109,3.96229,2523.8,2523.1,2.3557]
["bitfinex","ETHUSD",1725288989319,3.96322,2523.2,2523.1,2.3557]
["bitfinex","ETHUSD",1725288989679,3.96317,2523.3,2523.1,2.3557]
["bitfinex","ETHUSD",1725288989892,7.92644,2523.2,2523.1,2.3557]
["bitfinex","ETHUSD",1725288990183,3.96378,2522.9,2522.5,7.31]
["bitfinex","ETHUSD",1725288990414,7.92761,2522.9,2522.6,1.2179788]
["bitfinex","ETHUSD",1725288990600,3.96378,2522.9,2522.5,0.07927602]
["bitfinex","ETHUSD",1725288990804,3.96349,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1725288991005,3.96313,2523.3,2522.8,6.31952]
["bitfinex","ETHUSD",1725288991321,3.96252,2523.7,2522.8,2.3557]
["bitfinex","ETHUSD",1725288991322,3.96297,2523.4,2522.8,2.3557]
["bitfinex","ETHUSD",1725288991490,3.96369,2522.9,2522.8,2.3557]
["bitfinex","ETHUSD",1725288992312,7.92738,2522.9,2522.8,2.3557]
["bitfinex","ETHUSD",1725288993722,7.92738,2522.9,2522.8,2.42090192]
["bitfinex","ETHUSD",1725288994076,3.96369,2522.9,2522.8,2.42090192]
["bitfinex","ETHUSD",1725288994788,3.96353,2523.1,2522.8,2.42090192]
["bitfinex","ETHUSD",1725288994978,3.96348,2523.1,2522.8,2.42090192]
["bitfinex","ETHUSD",1725288995179,3.96362,2523.0,2522.8,2.42090192]
["bitfinex","ETHUSD",1725288995480,7.92695,2523.1,2522.8,2.42090192]
["bitfinex","ETHUSD",1725288995787,3.96353,2523.0,2522.8,2.42090192]
["bitfinex","ETHUSD",1725288996212,3.96369,2522.9,2522.8,2.42090192]
["bitfinex","ETHUSD",1725288996590,3.96353,2523.0,2522.8,2.42090192]
["bitfinex","ETHUSD",1725288996793,3.96369,2522.9,2522.8,2.42090192]
["bitfinex","ETHUSD",1725288997222,3.9634,2523.1,2522.8,2.42090192]
["bitfinex","ETHUSD",1725288997527,3.96328,2523.2,2522.8,2.42090192]
["bitfinex","ETHUSD",1725288999228,3.96338,2523.1,2522.8,2.42090192]
["bitfinex","ETHUSD",1725288999605,3.96338,2523.1,2522.8,2.40015956]
["bitfinex","ETHUSD",1725288999811,3.96361,2523.0,2522.8,2.40015956]
["bitfinex","ETHUSD",1725289000326,3.96299,2523.4,2522.8,2.64017552]
["bitfinex","ETHUSD",1725289000531,3.96291,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1725289000689,3.96291,2523.4,2522.9,6.41368]
["bitfinex","ETHUSD",1725289000888,3.96291,2523.4,2523.1,0.04441537]
["bitfinex","ETHUSD",1725289001114,7.92591,2523.4,2523.0,0.04443746]
["bitfinex","ETHUSD",1725289001327,7.92591,2523.4,2523.2,0.04439328]
["bitfinex","ETHUSD",1725289001531,3.96309,2523.3,2523.1,0.04441537]
["bitfinex","ETHUSD",1725289001735,3.96322,2523.2,2522.9,3.12776112]
["bitfinex","ETHUSD",1725289001895,3.96322,2523.2,2522.9,2.45]
["bitfinex","ETHUSD",1725289003535,3.96293,2523.4,2522.9,6.49287503]
["bitfinex","ETHUSD",1725289003692,3.96293,2523.4,2523.0,3.3763856]
["bitfinex","ETHUSD",1725289003893,7.92596,2523.4,2523.0,3.3763856]
["bitfinex","ETHUSD",1725289004320,3.96293,2523.4,2523.0,3.3763856]
["bitfinex","ETHUSD",1725289004835,7.92591,2523.4,2523.0,3.3763856]
["bitfinex","ETHUSD",1725289004990,7.92591,2523.4,2522.9,2.45]
["bitfinex","ETHUSD",1725289004991,3.96317,2523.3,2522.9,2.45]
["bitfinex","ETHUSD",1725289006331,3.96293,2523.4,2522.9,2.45]
["bitfinex","ETHUSD",1725289006332,3.96323,2523.2,2522.9,2.45]
["bitfinex","ETHUSD",1725289008948,7.92653,2523.2,2523.0,0.04443746]
["bitfinex","ETHUSD",1725289009767,3.96337,2523.1,2523.0,0.04443746]
["bitfinex","ETHUSD",1725289010468,3.96323,2523.2,2523.0,0.04443746]
["bitfinex","ETHUSD",1725289011013,7.92674,2523.1,2523.0,0.04443746]
["bitfinex","ETHUSD",1725289011243,3.96359,2523.0,2522.8,7.31]
["bitfinex","ETHUSD",1725289011511,3.96359,2523.0,2522.9,0.03604819]
["bitfinex","ETHUSD",1725289011724,7.92721,2523.0,2522.9,0.03604819]
["bitfinex","ETHUSD",1725289012614,8.719931,2523.0,2522.9,0.03604819]
["bitfinex","ETHUSD",1725289013445,3.964,2522.7,2522.6,19.8]
["bitfinex","ETHUSD",1725289013687,3.96416,2522.6,2522.5,3.0]
["bitfinex","ETHUSD",1725289013987,3.96402,2522.7,2522.4,5.4886]
["bitfinex","ETHUSD",1725289014643,3.96402,2522.7,2522.4,7.56139]
["bitfinex","ETHUSD",1725289015457,3.96402,2522.7,2522.4,5.4886]
["bitfinex","ETHUSD",1725289015684,3.96402,2522.7,2522.4,3.0]
["bitfinex","ETHUSD",1725289016061,3.96402,2522.7,2522.2,2.4861]
["bitfinex","ETHUSD",1725289016062,3.96439,2522.5,2522.2,2.4861]
["bitfinex","ETHUSD",1725289016369,3.96448,2522.4,2522.2,2.4861]
["bitfinex","ETHUSD",1725289017945,3.96463,2522.3,2522.2,2.4861]
["bitfinex","ETHUSD",1725289018386,3.96463,2522.3,2522.1,27.11]
["bitfinex","ETHUSD",1725289018797,3.96479,2522.2,2522.1,27.11]
["bitfinex","ETHUSD",1725289019458,3.96448,2522.4,2522.1,19.8]
["bitfinex","ETHUSD",1725289019660,3.96428,2522.6,2522.2,2.2928]
["bitfinex","ETHUSD",1725289020052,7.92852,2522.6,2522.2,2.2928]
["bitfinex","ETHUSD",1725289020449,3.96435,2522.5,2522.2,2.2928]
["bitfinex","ETHUSD",1725289020902,7.92852,2522.6,2522.2,2.2928]
["bitfinex","ETHUSD",1725289021113,3.96439,2522.5,2522.2,2.2928]
["bitfinex","ETHUSD",1725289021411,7.92855,2522.6,2522.2,2.2928]
["bitfinex","ETHUSD",1725289021571,3.96424,2522.6,2522.2,2.2928]
["bitfinex","ETHUSD",1725289021993,7.92853,2522.6,2522.2,2.2928]
["bitfinex","ETHUSD",1725289022302,3.96424,2522.6,2522.2,2.2928]
["bitfinex","ETHUSD",1725289022465,3.96435,2522.5,2522.2,2.2928]
["bitfinex","ETHUSD",1725289022907,3.96463,2522.3,2522.1,19.8]
["bitfinex","ETHUSD",1725289023768,3.96463,2522.3,2522.2,0.03709609]
["bitfinex","ETHUSD",1725289024071,3.96449,2522.4,2522.2,0.03709609]
["bitfinex","ETHUSD",1725289024900,3.96374,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1725289025126,4.5024893,2523.6,2522.7,3.96386]
["bitfinex","ETHUSD",1725289025127,3.96331,2523.2,2522.7,3.96386]
["bitfinex","ETHUSD",1725289025288,3.96303,2523.4,2522.8,2.4272]
["bitfinex","ETHUSD",1725289025488,3.96303,2523.4,2522.8,2.46411485]
["bitfinex","ETHUSD",1725289025683,3.96308,2523.3,2522.8,6.42786485]
["bitfinex","ETHUSD",1725289025881,3.96322,2523.2,2522.8,2.46411485]
["bitfinex","ETHUSD",1725289026084,3.96369,2522.9,2522.8,0.03691485]
["bitfinex","ETHUSD",1725289026317,3.96369,2522.9,2522.5,2.4934]
["bitfinex","ETHUSD",1725289026500,3.96369,2522.9,2522.8,0.03691485]
["bitfinex","ETHUSD",1725289026689,3.96369,2522.9,2522.5,2.4934]
["bitfinex","ETHUSD",1725289026871,3.96369,2522.9,2522.6,0.03695021]
["bitfinex","ETHUSD",1725289027373,3.96385,2522.8,2522.6,0.03695021]
["bitfinex","ETHUSD",1725289027808,3.96365,2523.0,2522.6,0.03695021]
["bitfinex","ETHUSD",1725289028014,3.96334,2523.2,2522.6,0.03695021]
["bitfinex","ETHUSD",1725289028305,3.9636,2523.0,2522.6,0.03695021]
["bitfinex","ETHUSD",1725289028716,7.92667,2523.2,2522.6,4.00096021]
["bitfinex","ETHUSD",1725289028929,3.96314,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1725289029073,3.96329,2523.2,2522.8,2.294]
["bitfinex","ETHUSD",1725289029272,0.396329,2523.1,2522.9,0.03689717]
["bitfinex","ETHUSD",1725289029474,4.359719,2523.1,2522.9,0.03689717]
["bitfinex","ETHUSD",1725289029778,6.74934797,2523.5,2522.9,4.00057717]
["bitfinex","ETHUSD",1725289029779,7.926,2523.4,2522.9,4.00057717]
["bitfinex","ETHUSD",1725289030002,3.96299,2523.4,2522.9,4.00057717]
["bitfinex","ETHUSD",1725289030683,3.96299,2523.4,2522.9,7.96416717]
["bitfinex","ETHUSD",1725289030873,3.96299,2523.4,2522.9,4.00048717]
["bitfinex","ETHUSD",1725289031305,8.322349,2523.4,2522.9,4.00048717]
["bitfinex","ETHUSD",1725289031514,8.21370797,2523.8,2523.0,3.96344]
["bitfinex","ETHUSD",1725289031515,3.96275,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1725289031879,3.96275,2523.5,2523.1,0.03641102]
["bitfinex","ETHUSD",1725289033213,3.96292,2523.4,2523.1,0.03641102]
["bitfinex","ETHUSD",1725289033917,7.92591,2523.4,2523.2,0.03639335]
["bitfinex","ETHUSD",1725289034108,3.96306,2523.3,2523.2,0.03639335]
["bitfinex","ETHUSD",1725289034421,3.96306,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725289034637,3.96292,2523.4,2523.2,0.03639335]
["bitfinex","ETHUSD",1725289034922,3.96292,2523.4,2522.9,3.96357]
["bitfinex","ETHUSD",1725289034923,3.96292,2523.4,2523.3,0.03589486]
["bitfinex","ETHUSD",1725289035105,3.96269,2523.6,2523.3,0.03589486]
["bitfinex","ETHUSD",1725289035287,3.96269,2523.6,2523.2,6.36267]
["bitfinex","ETHUSD",1725289035288,1.2176348,2523.6,2523.2,6.36267]
["bitfinex","ETHUSD",1725289035499,5.1802448,2523.6,2523.3,0.03587233]
["bitfinex","ETHUSD",1725289035688,3.96275,2523.5,2523.1,3.96334]
["bitfinex","ETHUSD",1725289035998,3.96312,2523.3,2523.2,0.03589]
["bitfinex","ETHUSD",1725289036510,0.396275,2523.4,2523.0,2.3996]
["bitfinex","ETHUSD",1725289036718,4.359185,2523.4,2523.1,0.03590768]
["bitfinex","ETHUSD",1725289037591,3.96322,2523.2,2523.1,0.03590768]
["bitfinex","ETHUSD",1725289037915,3.96306,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1725289038135,4.359225,2523.4,2523.1,0.0359227]
["bitfinex","ETHUSD",1725289038305,3.96295,2523.4,2523.0,3.99946037]
["bitfinex","ETHUSD",1725289038481,3.96283,2523.5,2523.0,3.99946037]
["bitfinex","ETHUSD",1725289038677,0.396283,2523.4,2523.0,3.99946037]
["bitfinex","ETHUSD",1725289038881,3.96283,2523.5,2523.0,3.99946037]
["bitfinex","ETHUSD",1725289039721,3.96291,2523.4,2523.0,0.03594037]
["bitfinex","ETHUSD",1725289040235,3.96291,2523.4,2523.0,3.99943037]
["bitfinex","ETHUSD",1725289040611,3.96291,2523.4,2523.0,0.03594037]
["bitfinex","ETHUSD",1725289040798,4.755471,2523.4,2523.0,0.03594037]
["bitfinex","ETHUSD",1725289041135,4.755471,2523.4,2523.0,3.99944037]
["bitfinex","ETHUSD",1725289041547,4.755471,2523.4,2523.0,0.03594037]
["bitfinex","ETHUSD",1725289041548,8.718481,2523.4,2523.0,0.03594037]
["bitfinex","ETHUSD",1725289041695,4.755471,2523.4,2523.0,0.03594037]
["bitfinex","ETHUSD",1725289042950,3.96308,2523.3,2523.0,0.03594037]
["bitfinex","ETHUSD",1725289043828,3.96333,2523.2,2523.0,0.03594037]
["bitfinex","ETHUSD",1725289044199,3.96333,2523.2,2522.8,2.3996]
["bitfinex","ETHUSD",1725289044553,3.96333,2523.2,2522.8,6.36336]
["bitfinex","ETHUSD",1725289044761,3.96333,2523.2,2522.9,0.03839772]
["bitfinex","ETHUSD",1725289045355,3.96325,2523.2,2522.9,0.03839772]
["bitfinex","ETHUSD",1725289045560,4.40736141,2523.1,2522.9,0.03839772]
["bitfinex","ETHUSD",1725289046142,7.92706,2523.0,2522.9,0.03839772]
["bitfinex","ETHUSD",1725289046747,3.96389,2522.8,2522.3,11.27461]
["bitfinex","ETHUSD",1725289046961,0.396389,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1725289047369,0.44388141,2523.1,2522.3,3.96461]
["bitfinex","ETHUSD",1725289047370,3.96374,2522.9,2522.3,3.96456]
["bitfinex","ETHUSD",1725289047671,0.44388141,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1725289047870,3.96339,2523.1,2522.6,6.31978]
["bitfinex","ETHUSD",1725289048367,3.9633,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1725289048520,4.40718641,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1725289049140,0.44388641,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1725289050627,4.40710641,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1725289051025,0.88457405,2523.1,2522.6,2.3557]
["bitfinex","ETHUSD",1725289051342,4.84799405,2523.1,2522.6,6.31982]
["bitfinex","ETHUSD",1725289051536,3.96369,2522.9,2522.3,2.2834]
["bitfinex","ETHUSD",1725289051778,3.964,2522.7,2522.3,2.2834]
["bitfinex","ETHUSD",1725289052776,3.96386,2522.8,2522.3,6.24792]
["bitfinex","ETHUSD",1725289052924,3.96348,2523.1,2522.4,3.96447]
["bitfinex","ETHUSD",1725289053126,3.96348,2523.1,2522.5,3.96424]
["bitfinex","ETHUSD",1725289053761,3.96364,2523.0,2522.6,0.03623643]
["bitfinex","ETHUSD",1725289053941,4.593818,2523.0,2522.6,0.03623643]
["bitfinex","ETHUSD",1725289056274,4.593818,2523.0,2522.6,4.00039643]
["bitfinex","ETHUSD",1725289056570,0.630178,2523.0,2522.6,4.00031643]
["bitfinex","ETHUSD",1725289056771,7.92653,2523.2,2522.7,6.44259]
["bitfinex","ETHUSD",1725289056972,3.96317,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1725289057173,3.96317,2523.3,2522.8,3.99993107]
["bitfinex","ETHUSD",1725289057367,3.96322,2523.2,2522.8,0.03620107]
["bitfinex","ETHUSD",1725289057800,4.6298748,2523.4,2522.8,0.03620107]
["bitfinex","ETHUSD",1725289058112,3.96299,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725289058312,7.92598,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725289058514,7.92598,2523.4,2523.0,0.03616572]
["bitfinex","ETHUSD",1725289058705,3.96309,2523.3,2523.0,0.03616572]
["bitfinex","ETHUSD",1725289058872,3.96322,2523.2,2523.0,0.03616572]
["bitfinex","ETHUSD",1725289059071,7.92657,2523.2,2523.0,0.03616572]
["bitfinex","ETHUSD",1725289059271,7.92657,2523.2,2522.7,6.44258]
["bitfinex","ETHUSD",1725289059272,3.96337,2523.1,2522.7,6.44258]
["bitfinex","ETHUSD",1725289060072,3.96324,2523.2,2522.7,6.44258]
["bitfinex","ETHUSD",1725289060677,7.92654,2523.2,2522.7,6.44258]
["bitfinex","ETHUSD",1725289061081,3.96343,2523.1,2522.7,6.44258]
["bitfinex","ETHUSD",1725289061280,3.96355,2523.0,2522.6,7.31]
["bitfinex","ETHUSD",1725289061511,7.92718,2523.0,2522.6,7.31]
["bitfinex","ETHUSD",1725289061672,3.96355,2523.0,2522.6,7.31]
["bitfinex","ETHUSD",1725289061876,7.92722,2523.0,2522.6,7.31]
["bitfinex","ETHUSD",1725289062086,3.96355,2523.0,2522.6,7.31]
["bitfinex","ETHUSD",1725289063632,3.96377,2522.9,2522.6,7.31]
["bitfinex","ETHUSD",1725289063986,3.96355,2523.0,2522.6,7.31]
["bitfinex","ETHUSD",1725289064513,7.92722,2523.0,2522.6,7.31]
["bitfinex","ETHUSD",1725289065593,3.96355,2523.0,2522.6,7.31]
["bitfinex","ETHUSD",1725289066124,7.92722,2523.0,2522.6,7.31]
["bitfinex","ETHUSD",1725289066443,2.4797,2523.7,2522.7,2.3753]
["bitfinex","ETHUSD",1725289066589,2.4797,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725289066590,3.96254,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725289067098,3.96252,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725289067305,3.9626,2523.6,2523.1,2.3753]
["bitfinex","ETHUSD",1725289067540,3.9626,2523.6,2523.1,6.33866]
["bitfinex","ETHUSD",1725289067689,3.96234,2523.8,2523.2,3.96319]
["bitfinex","ETHUSD",1725289068707,3.96234,2523.8,2523.3,0.05817212]
["bitfinex","ETHUSD",1725289069029,3.96154,2524.3,2523.4,2.3013]
["bitfinex","ETHUSD",1725289069030,3.96159,2524.3,2523.4,2.3013]
["bitfinex","ETHUSD",1725289069233,7.92319,2524.3,2523.7,6.26361]
["bitfinex","ETHUSD",1725289069404,3.96129,2524.5,2523.9,3.96206]
["bitfinex","ETHUSD",1725289069584,4.357419,2524.5,2523.9,3.96206]
["bitfinex","ETHUSD",1725289069783,0.396129,2524.5,2524.1,6.2581]
["bitfinex","ETHUSD",1725289070034,3.96095,2524.7,2524.1,6.2581]
["bitfinex","ETHUSD",1725289070241,3.96095,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1725289070825,3.9606,2524.9,2524.3,0.07922393]
["bitfinex","ETHUSD",1725289071039,7.92126,2524.9,2524.2,3.96164]
["bitfinex","ETHUSD",1725289071222,3.96071,2524.8,2524.3,0.07922125]
["bitfinex","ETHUSD",1725289071590,2.4388,2524.8,2524.1,2.2964]
["bitfinex","ETHUSD",1725289071792,7.92224,2524.6,2524.1,2.2964]
["bitfinex","ETHUSD",1725289072090,3.96111,2524.6,2524.1,2.2964]
["bitfinex","ETHUSD",1725289072601,7.92223,2524.6,2524.1,2.2964]
["bitfinex","ETHUSD",1725289073131,3.96148,2524.4,2524.1,2.2964]
["bitfinex","ETHUSD",1725289073335,4.357728,2524.3,2523.8,9.39204]
["bitfinex","ETHUSD",1725289073501,3.96158,2524.3,2523.8,9.39204]
["bitfinex","ETHUSD",1725289074121,3.96158,2524.3,2523.8,5.4299]
["bitfinex","ETHUSD",1725289075521,3.96158,2524.3,2523.8,9.39217]
["bitfinex","ETHUSD",1725289075832,3.96148,2524.4,2523.9,1.37174537]
["bitfinex","ETHUSD",1725289076037,3.96148,2524.4,2523.9,5.33384537]
["bitfinex","ETHUSD",1725289076232,3.96145,2524.4,2523.8,9.39203]
["bitfinex","ETHUSD",1725289076531,3.96152,2524.3,2523.8,9.39203]
["bitfinex","ETHUSD",1725289076743,0.283486,2524.7,2523.8,5.4299]
["bitfinex","ETHUSD",1725289076935,3.96103,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725289077823,7.92214,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725289079090,3.96103,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725289079528,3.96103,2524.6,2524.2,2.2997]
["bitfinex","ETHUSD",1725289081713,0.39606,2524.9,2524.2,2.2997]
["bitfinex","ETHUSD",1725289081714,3.96055,2524.9,2524.5,2.3762]
["bitfinex","ETHUSD",1725289081918,3.96049,2525.0,2524.5,6.33734]
["bitfinex","ETHUSD",1725289082132,3.96019,2525.2,2524.5,6.33734]
["bitfinex","ETHUSD",1725289082133,3.96019,2525.2,2524.6,3.96098]
["bitfinex","ETHUSD",1725289082439,3.96019,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1725289082740,3.95985,2525.4,2524.8,3.96069]
["bitfinex","ETHUSD",1725289082982,3.95985,2525.4,2524.9,2.4311]
["bitfinex","ETHUSD",1725289083099,8.550175,2525.4,2524.9,2.4311]
["bitfinex","ETHUSD",1725289083300,4.590305,2525.4,2524.9,2.4311]
["bitfinex","ETHUSD",1725289083756,3.95993,2525.3,2524.9,2.4311]
["bitfinex","ETHUSD",1725289084198,6.22336,2525.8,2524.9,2.4311]
["bitfinex","ETHUSD",1725289084199,3.95973,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1725289084404,3.95956,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1725289084643,3.95956,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1725289085035,3.95956,2525.6,2525.2,2.4022]
["bitfinex","ETHUSD",1725289085421,7.91911,2525.6,2525.2,2.4022]
["bitfinex","ETHUSD",1725289085604,3.95955,2525.6,2525.2,2.4022]
["bitfinex","ETHUSD",1725289087004,7.91911,2525.6,2525.2,2.4022]
["bitfinex","ETHUSD",1725289087209,4.355505,2525.6,2525.2,2.4022]
["bitfinex","ETHUSD",1725289088006,3.95955,2525.6,2525.2,2.4022]
["bitfinex","ETHUSD",1725289088201,3.95924,2525.8,2525.3,3.95987]
["bitfinex","ETHUSD",1725289088671,3.95924,2525.8,2525.2,6.36213]
["bitfinex","ETHUSD",1725289088883,7.91847,2525.8,2525.2,6.36213]
["bitfinex","ETHUSD",1725289089170,0.791847,2525.8,2525.2,2.4022]
["bitfinex","ETHUSD",1725289089374,3.9597,2525.5,2525.2,2.4022]
["bitfinex","ETHUSD",1725289090075,3.9597,2525.5,2525.1,2.4705]
["bitfinex","ETHUSD",1725289090232,3.95985,2525.4,2525.1,2.4705]
["bitfinex","ETHUSD",1725289090433,3.9597,2525.5,2525.1,2.4705]
["bitfinex","ETHUSD",1725289091300,3.95969,2525.5,2525.1,2.4705]
["bitfinex","ETHUSD",1725289092161,3.9594,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725289092466,7.91875,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725289092785,3.95937,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725289092985,3.95937,2525.7,2525.2,7.99924121]
["bitfinex","ETHUSD",1725289093278,3.95937,2525.7,2525.2,4.03918121]
["bitfinex","ETHUSD",1725289093639,3.95937,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1725289094336,3.95915,2525.8,2525.3,0.07919122]
["bitfinex","ETHUSD",1725289094639,3.9593,2525.7,2525.4,2.2744]
["bitfinex","ETHUSD",1725289095081,3.9593,2525.7,2525.2,0.59083625]
["bitfinex","ETHUSD",1725289095082,3.95945,2525.6,2525.2,2.86523625]
["bitfinex","ETHUSD",1725289095235,3.95945,2525.6,2525.2,2.2744]
["bitfinex","ETHUSD",1725289095670,3.95965,2525.5,2525.2,2.2744]
["bitfinex","ETHUSD",1725289096206,3.96033,2525.1,2524.9,7.31]
["bitfinex","ETHUSD",1725289096357,3.96008,2525.2,2524.9,7.31]
["bitfinex","ETHUSD",1725289096861,3.95993,2525.3,2524.8,19.8]
["bitfinex","ETHUSD",1725289097064,3.95953,2525.6,2525.0,3.96031]
["bitfinex","ETHUSD",1725289097393,3.95953,2525.6,2524.9,2.4012]
["bitfinex","ETHUSD",1725289097394,3.95993,2525.3,2524.9,2.4012]
["bitfinex","ETHUSD",1725289097546,4.355923,2525.3,2524.9,2.4012]
["bitfinex","ETHUSD",1725289097748,3.95993,2525.3,2524.9,2.4012]
["bitfinex","ETHUSD",1725289098059,6.334,2525.9,2524.9,2.4012]
["bitfinex","ETHUSD",1725289098060,3.95973,2525.5,2524.9,2.4012]
["bitfinex","ETHUSD",1725289098561,3.95973,2525.5,2525.0,3.96032]
["bitfinex","ETHUSD",1725289098750,3.95973,2525.5,2525.0,7.92064]
["bitfinex","ETHUSD",1725289098954,3.95954,2525.6,2525.0,3.96031]
["bitfinex","ETHUSD",1725289099376,4.592862,2525.7,2524.9,7.4012]
["bitfinex","ETHUSD",1725289099377,3.95931,2525.7,2525.1,2.57629412]
["bitfinex","ETHUSD",1725289099900,3.95931,2525.7,2525.2,3.96004]
["bitfinex","ETHUSD",1725289100305,3.95931,2525.7,2525.2,4.03923217]
["bitfinex","ETHUSD",1725289100614,3.95931,2525.7,2525.2,3.96004]
["bitfinex","ETHUSD",1725289100817,3.95931,2525.7,2525.1,10.41734]
["bitfinex","ETHUSD",1725289100975,3.95931,2525.7,2525.1,7.902931]
["bitfinex","ETHUSD",1725289101184,3.95931,2525.7,2525.1,11.94228318]
["bitfinex","ETHUSD",1725289101690,3.95922,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1725289101992,3.95899,2525.9,2525.4,2.3091]
["bitfinex","ETHUSD",1725289102306,3.95899,2525.9,2525.4,6.26884]
["bitfinex","ETHUSD",1725289102511,3.95899,2525.9,2525.4,6.348025]
["bitfinex","ETHUSD",1725289103617,7.91805,2525.9,2525.4,6.348025]
["bitfinex","ETHUSD",1725289103916,3.95899,2525.9,2525.4,6.348025]
["bitfinex","ETHUSD",1725289104093,3.95899,2525.9,2525.4,8.32411834]
["bitfinex","ETHUSD",1725289104407,7.91807,2525.9,2525.4,8.32411834]
["bitfinex","ETHUSD",1725289105273,7.91809,2525.9,2525.4,8.32411834]
["bitfinex","ETHUSD",1725289105521,7.9181,2525.9,2525.4,8.32411834]
["bitfinex","ETHUSD",1725289105675,3.95899,2525.9,2525.4,8.32411834]
["bitfinex","ETHUSD",1725289106717,3.95879,2526.1,2525.5,1.03778807]
["bitfinex","ETHUSD",1725289106876,7.9175,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1725289107215,3.95875,2526.1,2525.7,2.3858]
["bitfinex","ETHUSD",1725289108223,3.95882,2526.0,2525.7,2.3858]
["bitfinex","ETHUSD",1725289109087,3.95902,2525.9,2525.7,2.3858]
["bitfinex","ETHUSD",1725289111788,2.4877,2527.0,2525.8,24.263]
["bitfinex","ETHUSD",1725289111991,7.91535,2526.8,2526.3,2.463]
["bitfinex","ETHUSD",1725289112242,3.95764,2526.8,2526.3,6.50040951]
["bitfinex","ETHUSD",1725289112403,3.95738,2527.0,2526.3,6.42125]
["bitfinex","ETHUSD",1725289112404,3.95755,2526.9,2526.3,6.42125]
["bitfinex","ETHUSD",1725289112735,3.95755,2526.9,2526.4,0.65004095]
["bitfinex","ETHUSD",1725289113040,3.95755,2526.9,2526.4,20.45004095]
["bitfinex","ETHUSD",1725289113245,3.95721,2527.1,2526.4,20.45004095]
["bitfinex","ETHUSD",1725289113392,3.95804,2526.5,2526.4,19.8]
["bitfinex","ETHUSD",1725289114430,3.95792,2526.6,2526.4,19.8]
["bitfinex","ETHUSD",1725289114637,3.95804,2526.5,2526.4,19.8]
["bitfinex","ETHUSD",1725289115546,3.95788,2526.6,2526.4,19.8]
["bitfinex","ETHUSD",1725289115745,3.95804,2526.5,2526.4,19.8]
["bitfinex","ETHUSD",1725289117645,3.95804,2526.5,2526.3,2.463]
["bitfinex","ETHUSD",1725289117849,3.95804,2526.5,2526.3,2.7093]
["bitfinex","ETHUSD",1725289118354,3.95788,2526.6,2526.3,2.7093]
["bitfinex","ETHUSD",1725289118559,3.95782,2526.7,2526.3,2.7093]
["bitfinex","ETHUSD",1725289118741,3.95789,2526.6,2526.3,2.7093]
["bitfinex","ETHUSD",1725289118937,3.95789,2526.6,2526.4,0.27093]
["bitfinex","ETHUSD",1725289119648,3.95804,2526.5,2526.4,0.27093]
["bitfinex","ETHUSD",1725289119852,3.95804,2526.5,2526.3,2.463]
["bitfinex","ETHUSD",1725289120508,3.9582,2526.4,2526.3,2.463]
["bitfinex","ETHUSD",1725289120735,4.87526797,2527.2,2526.1,2.3255]
["bitfinex","ETHUSD",1725289120736,3.95843,2526.3,2526.1,2.3255]
["bitfinex","ETHUSD",1725289120919,3.95878,2526.1,2525.9,2.3255]
["bitfinex","ETHUSD",1725289121133,3.95882,2526.0,2525.8,19.8]
["bitfinex","ETHUSD",1725289122839,3.95861,2526.2,2525.8,19.8]
["bitfinex","ETHUSD",1725289122840,7.91727,2526.2,2525.8,19.8]
["bitfinex","ETHUSD",1725289123024,3.95869,2526.1,2525.9,4.01493556]
["bitfinex","ETHUSD",1725289123914,3.95882,2526.0,2525.9,4.01493556]
["bitfinex","ETHUSD",1725289124134,3.95882,2526.0,2525.8,19.8]
["bitfinex","ETHUSD",1725289125011,7.91778,2526.0,2525.8,19.8]
["bitfinex","ETHUSD",1725289125225,3.95898,2525.9,2525.8,19.8]
["bitfinex","ETHUSD",1725289125652,3.95898,2525.9,2525.5,25.1619]
["bitfinex","ETHUSD",1725289125855,3.95914,2525.8,2525.5,26.094072]
["bitfinex","ETHUSD",1725289126019,7.91778,2526.0,2525.5,26.094072]
["bitfinex","ETHUSD",1725289126222,3.9589,2526.0,2525.6,3.3404072]
["bitfinex","ETHUSD",1725289127464,3.95904,2525.9,2525.6,3.3404072]
["bitfinex","ETHUSD",1725289127883,3.9589,2526.0,2525.6,3.3404072]
["bitfinex","ETHUSD",1725289127884,3.95914,2525.8,2525.6,3.3404072]
["bitfinex","ETHUSD",1725289128184,3.95914,2525.8,2525.5,26.094072]
["bitfinex","ETHUSD",1725289128352,3.95945,2525.6,2525.5,23.732172]
["bitfinex","ETHUSD",1725289128558,3.95945,2525.6,2525.5,19.8]
["bitfinex","ETHUSD",1725289129557,3.95945,2525.6,2525.3,19.8]
["bitfinex","ETHUSD",1725289129750,3.95945,2525.6,2525.4,3.0]
["bitfinex","ETHUSD",1725289130183,3.95961,2525.5,2525.4,3.0]
["bitfinex","ETHUSD",1725289131050,3.95984,2525.4,2525.2,4.683241]
["bitfinex","ETHUSD",1725289132957,3.95976,2525.4,2525.2,4.683241]
["bitfinex","ETHUSD",1725289133567,3.95992,2525.3,2525.2,2.183941]
["bitfinex","ETHUSD",1725289133772,3.95992,2525.3,2525.0,3.0]
["bitfinex","ETHUSD",1725289135017,3.95992,2525.3,2524.9,27.0968]
["bitfinex","ETHUSD",1725289135157,3.96026,2525.1,2524.9,27.0968]
["bitfinex","ETHUSD",1725289135356,7.91999,2525.3,2524.9,31.11173556]
["bitfinex","ETHUSD",1725289135600,3.9601,2525.2,2524.9,31.11173556]
["bitfinex","ETHUSD",1725289135756,3.95992,2525.3,2524.9,31.11173556]
["bitfinex","ETHUSD",1725289135961,3.95992,2525.3,2525.0,1.63096095]
["bitfinex","ETHUSD",1725289137002,3.95992,2525.3,2525.0,1.6300828]
["bitfinex","ETHUSD",1725289138963,3.95971,2525.5,2525.1,2.4913]
["bitfinex","ETHUSD",1725289140100,3.95969,2525.5,2525.1,2.4913]
["bitfinex","ETHUSD",1725289140402,3.95977,2525.4,2525.1,2.4913]
["bitfinex","ETHUSD",1725289140704,3.95969,2525.5,2525.1,2.4913]
["bitfinex","ETHUSD",1725289140909,3.95969,2525.5,2525.1,3.79948428]
["bitfinex","ETHUSD",1725289142116,3.95969,2525.5,2525.1,7.75969428]
["bitfinex","ETHUSD",1725289142279,3.95969,2525.5,2525.1,3.79948428]
["bitfinex","ETHUSD",1725289142484,3.95969,2525.5,2525.1,7.75971428]
["bitfinex","ETHUSD",1725289143098,3.95969,2525.5,2525.1,3.79948428]
["bitfinex","ETHUSD",1725289143813,3.96039,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725289145077,3.95955,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1725289145277,3.95955,2525.6,2525.2,0.62178]
["bitfinex","ETHUSD",1725289145492,7.91909,2525.6,2525.1,0.07919377]
["bitfinex","ETHUSD",1725289145806,3.95954,2525.6,2525.1,7.99953377]
["bitfinex","ETHUSD",1725289145970,3.95954,2525.6,2525.2,1.32572338]
["bitfinex","ETHUSD",1725289146173,3.95954,2525.6,2525.2,1.40491616]
["bitfinex","ETHUSD",1725289146380,3.95954,2525.6,2525.2,0.07919278]
["bitfinex","ETHUSD",1725289146601,3.95907,2525.9,2525.3,2.2577]
["bitfinex","ETHUSD",1725289146769,3.95914,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1725289146968,3.95938,2525.7,2525.3,22.0577]
["bitfinex","ETHUSD",1725289147208,3.95938,2525.7,2525.3,25.390471]
["bitfinex","ETHUSD",1725289147505,3.95946,2525.6,2525.3,25.390471]
["bitfinex","ETHUSD",1725289147680,3.95946,2525.6,2525.3,22.0577]
["bitfinex","ETHUSD",1725289148410,3.95976,2525.5,2525.3,19.8]
["bitfinex","ETHUSD",1725289149687,3.95976,2525.4,2525.3,19.8]
["bitfinex","ETHUSD",1725289150011,3.95976,2525.5,2525.3,19.8]
["bitfinex","ETHUSD",1725289150414,7.9195,2525.5,2525.1,13.58666]
["bitfinex","ETHUSD",1725289150712,3.95969,2525.5,2525.1,17.60159556]
["bitfinex","ETHUSD",1725289151014,3.95946,2525.6,2525.2,0.07919284]
["bitfinex","ETHUSD",1725289151172,3.95961,2525.5,2525.2,0.07919284]
["bitfinex","ETHUSD",1725289153307,3.95947,2525.6,2525.2,0.07919284]
["bitfinex","ETHUSD",1725289154519,3.95962,2525.5,2525.2,0.07919284]
["bitfinex","ETHUSD",1725289154816,3.9597,2525.5,2525.1,9.6265]
["bitfinex","ETHUSD",1725289155597,3.96008,2525.2,2525.0,19.8]
["bitfinex","ETHUSD",1725289155796,3.96008,2525.2,2524.9,5.0]
["bitfinex","ETHUSD",1725289156410,3.96001,2525.3,2524.9,5.0]
["bitfinex","ETHUSD",1725289156615,3.95959,2525.6,2525.0,2.2638]
["bitfinex","ETHUSD",1725289156803,3.95968,2525.5,2525.0,9.831257]
["bitfinex","ETHUSD",1725289157200,3.95959,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1725289157389,3.95953,2525.6,2525.1,5.8393657]
["bitfinex","ETHUSD",1725289157591,3.95962,2525.5,2525.1,5.8393657]
["bitfinex","ETHUSD",1725289158288,3.95962,2525.5,2525.1,1.8791657]
["bitfinex","ETHUSD",1725289158808,3.95978,2525.4,2525.0,2.2638]
["bitfinex","ETHUSD",1725289159033,3.96012,2525.2,2525.0,2.2638]
["bitfinex","ETHUSD",1725289160400,3.95986,2525.4,2525.0,2.2638]
["bitfinex","ETHUSD",1725289160602,3.95986,2525.4,2525.0,6.30336654]
["bitfinex","ETHUSD",1725289161410,3.95958,2525.6,2525.1,6.38896]
["bitfinex","ETHUSD",1725289162118,3.95973,2525.5,2525.1,2.4288]
["bitfinex","ETHUSD",1725289163443,3.95946,2525.6,2525.1,6.46819285]
["bitfinex","ETHUSD",1725289163643,3.95946,2525.6,2525.1,8.00314185]
["bitfinex","ETHUSD",1725289164078,3.95962,2525.5,2525.1,8.00314185]
["bitfinex","ETHUSD",1725289164883,5.4713,2526.3,2525.2,2.4535]
["bitfinex","ETHUSD",1725289165185,3.95936,2525.7,2525.3,29.5635]
["bitfinex","ETHUSD",1725289165379,3.95936,2525.7,2525.3,2.4535]
["bitfinex","ETHUSD",1725289165527,3.95936,2525.7,2525.4,3.00137842]
["bitfinex","ETHUSD",1725289165729,3.95936,2525.7,2525.3,5.4535]
["bitfinex","ETHUSD",1725289165947,3.95956,2525.6,2525.3,5.4535]
["bitfinex","ETHUSD",1725289166131,3.95947,2525.6,2525.3,5.4535]
["bitfinex","ETHUSD",1725289167046,3.95961,2525.5,2525.3,5.4535]
["bitfinex","ETHUSD",1725289167651,3.95976,2525.4,2525.3,5.4535]
["bitfinex","ETHUSD",1725289167862,3.95976,2525.4,2525.2,19.8]
["bitfinex","ETHUSD",1725289168047,3.95987,2525.4,2525.2,19.8]
["bitfinex","ETHUSD",1725289168253,7.91972,2525.4,2525.2,19.8]
["bitfinex","ETHUSD",1725289169231,3.95963,2525.5,2525.2,22.1468]
["bitfinex","ETHUSD",1725289169437,3.95964,2525.5,2525.2,26.0958]
["bitfinex","ETHUSD",1725289170078,6.3806,2526.4,2525.3,4.04281836]
["bitfinex","ETHUSD",1725289170253,3.95937,2525.7,2525.3,4.04281836]
["bitfinex","ETHUSD",1725289170887,3.95946,2525.6,2525.3,2.3468]
["bitfinex","ETHUSD",1725289172094,3.95976,2525.4,2525.3,2.3468]
["bitfinex","ETHUSD",1725289172449,3.95976,2525.4,2525.2,19.8]
["bitfinex","ETHUSD",1725289172656,3.95992,2525.3,2525.2,19.8]
["bitfinex","ETHUSD",1725289172954,3.95978,2525.4,2525.2,22.8]
["bitfinex","ETHUSD",1725289173170,3.95978,2525.4,2525.2,19.8]
["bitfinex","ETHUSD",1725289174167,3.95978,2525.4,2525.1,2.3472]
["bitfinex","ETHUSD",1725289174367,3.95978,2525.4,2525.1,5.3472]
["bitfinex","ETHUSD",1725289174953,3.95978,2525.4,2525.1,9.36213556]
["bitfinex","ETHUSD",1725289176055,3.95962,2525.5,2525.1,9.36213556]
["bitfinex","ETHUSD",1725289176255,3.95979,2525.4,2525.1,9.36213556]
["bitfinex","ETHUSD",1725289176465,3.96001,2525.3,2525.1,5.3472]
["bitfinex","ETHUSD",1725289177301,3.96001,2525.3,2525.1,3.0]
["bitfinex","ETHUSD",1725289177682,3.96023,2525.1,2524.9,5.0]
["bitfinex","ETHUSD",1725289177993,3.96023,2525.1,2525.0,3.0]
["bitfinex","ETHUSD",1725289178302,7.92055,2525.1,2525.0,3.0]
["bitfinex","ETHUSD",1725289178605,7.92055,2525.1,2524.9,5.0]
["bitfinex","ETHUSD",1725289178606,3.96039,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725289178771,3.96009,2525.2,2524.9,8.0]
["bitfinex","ETHUSD",1725289178955,3.95993,2525.3,2524.9,8.96054]
["bitfinex","ETHUSD",1725289179158,7.91996,2525.3,2524.9,5.0]
["bitfinex","ETHUSD",1725289179472,3.96008,2525.2,2524.9,5.0]
["bitfinex","ETHUSD",1725289180075,3.95978,2525.4,2524.9,5.0]
["bitfinex","ETHUSD",1725289180403,3.96039,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725289180704,3.96039,2525.0,2524.9,8.0]
["bitfinex","ETHUSD",1725289181200,3.96039,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725289182286,3.9602,2525.2,2524.9,5.0]
["bitfinex","ETHUSD",1725289182287,3.96025,2525.1,2524.9,5.0]
["bitfinex","ETHUSD",1725289182473,3.95978,2525.4,2524.9,10.77349]
["bitfinex","ETHUSD",1725289182676,3.96003,2525.3,2524.9,7.3356]
["bitfinex","ETHUSD",1725289183076,3.96003,2525.3,2524.9,27.1356]
["bitfinex","ETHUSD",1725289183888,3.96009,2525.2,2524.9,27.1356]
["bitfinex","ETHUSD",1725289184272,7.92028,2525.2,2524.9,27.1356]
["bitfinex","ETHUSD",1725289185408,3.96009,2525.2,2524.9,27.1356]
["bitfinex","ETHUSD",1725289185990,7.92025,2525.2,2524.9,27.1356]
["bitfinex","ETHUSD",1725289186398,3.96009,2525.2,2524.9,27.1356]
["bitfinex","ETHUSD",1725289186600,7.92025,2525.2,2524.9,27.1356]
["bitfinex","ETHUSD",1725289187311,3.96009,2525.2,2524.9,27.1356]
["bitfinex","ETHUSD",1725289187494,3.96025,2525.1,2524.9,24.8]
["bitfinex","ETHUSD",1725289187667,3.96039,2525.0,2524.9,24.8]
["bitfinex","ETHUSD",1725289188371,3.96025,2525.1,2524.9,24.8]
["bitfinex","ETHUSD",1725289189014,3.96004,2525.3,2524.9,24.8]
["bitfinex","ETHUSD",1725289189173,3.96004,2525.3,2524.9,5.0]
["bitfinex","ETHUSD",1725289189378,3.96004,2525.3,2524.9,8.96054]
["bitfinex","ETHUSD",1725289189602,3.96004,2525.3,2524.9,11.210237]
["bitfinex","ETHUSD",1725289189768,3.96004,2525.3,2525.0,2.4916]
["bitfinex","ETHUSD",1725289190702,3.95979,2525.4,2525.0,2.4916]
["bitfinex","ETHUSD",1725289191469,3.95938,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1725289191987,3.95938,2525.7,2525.3,2.2821]
["bitfinex","ETHUSD",1725289192307,3.95953,2525.6,2525.3,2.2821]
["bitfinex","ETHUSD",1725289193982,3.95962,2525.5,2525.3,2.2821]
["bitfinex","ETHUSD",1725289194720,3.95962,2525.5,2525.1,6.21704]
["bitfinex","ETHUSD",1725289194922,3.95977,2525.4,2525.1,2.2569]
["bitfinex","ETHUSD",1725289195123,3.95977,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1725289195633,3.95977,2525.4,2524.9,11.96054]
["bitfinex","ETHUSD",1725289195834,3.95977,2525.4,2525.0,3.0]
["bitfinex","ETHUSD",1725289196781,3.95962,2525.5,2525.0,3.0]
["bitfinex","ETHUSD",1725289196782,3.95962,2525.5,2525.0,6.96038]
["bitfinex","ETHUSD",1725289197123,7.91935,2525.5,2525.0,8.95470495]
["bitfinex","ETHUSD",1725289197487,3.95962,2525.5,2525.0,8.95470495]
["bitfinex","ETHUSD",1725289199381,7.91936,2525.5,2525.0,8.95470495]
["bitfinex","ETHUSD",1725289199782,3.95978,2525.4,2525.0,8.95470495]
["bitfinex","ETHUSD",1725289200585,3.95996,2525.3,2525.0,3.0]
["bitfinex","ETHUSD",1725289200930,3.95995,2525.3,2525.0,3.0]
["bitfinex","ETHUSD",1725289201561,3.9597,2525.5,2525.0,6.96032]
["bitfinex","ETHUSD",1725289201768,3.95942,2525.7,2525.1,4.03942385]
["bitfinex","ETHUSD",1725289201932,3.95912,2525.9,2525.4,5.72514948]
["bitfinex","ETHUSD",1725289202262,3.95895,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1725289202415,6.29067,2526.1,2525.6,2.40737815]
["bitfinex","ETHUSD",1725289202416,6.29058,2526.1,2525.6,2.40737815]
["bitfinex","ETHUSD",1725289202621,3.95868,2526.1,2525.6,8.13231763]
["bitfinex","ETHUSD",1725289203363,7.91745,2526.1,2525.6,8.13231763]
["bitfinex","ETHUSD",1725289203661,3.95931,2525.7,2525.4,2.34]
["bitfinex","ETHUSD",1725289204162,3.95908,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1725289204470,3.95908,2525.9,2525.4,2.34]
["bitfinex","ETHUSD",1725289204471,3.95935,2525.7,2525.4,2.34]
["bitfinex","ETHUSD",1725289204620,3.95908,2525.9,2525.4,2.34]
["bitfinex","ETHUSD",1725289204621,3.95914,2525.8,2525.4,2.34]
["bitfinex","ETHUSD",1725289204967,3.95914,2525.8,2525.4,5.34]
["bitfinex","ETHUSD",1725289205314,3.95937,2525.7,2525.2,6.36597]
["bitfinex","ETHUSD",1725289205553,3.95969,2525.5,2525.1,19.8]
["bitfinex","ETHUSD",1725289205724,3.95969,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1725289205926,7.91916,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1725289206357,3.95925,2525.8,2525.2,3.0]
["bitfinex","ETHUSD",1725289206567,3.95931,2525.7,2525.3,2.3605]
["bitfinex","ETHUSD",1725289206721,0.791853,2525.7,2525.3,2.3605]
["bitfinex","ETHUSD",1725289207124,0.791853,2525.7,2525.3,6.32042]
["bitfinex","ETHUSD",1725289207313,7.91845,2525.8,2525.3,6.32042]
["bitfinex","ETHUSD",1725289207518,3.95937,2525.7,2525.3,2.3605]
["bitfinex","ETHUSD",1725289207831,3.9595,2525.6,2525.2,22.8]
["bitfinex","ETHUSD",1725289208937,3.95937,2525.7,2525.2,26.75999]
["bitfinex","ETHUSD",1725289209266,3.95945,2525.6,2525.2,26.75999]
["bitfinex","ETHUSD",1725289209864,8.546411,2525.8,2525.2,30.71998]
["bitfinex","ETHUSD",1725289210162,3.95899,2525.9,2525.4,6.34731]
["bitfinex","ETHUSD",1725289211036,3.95916,2525.8,2525.4,2.3876]
["bitfinex","ETHUSD",1725289212326,8.710191,2525.8,2525.4,2.3876]
["bitfinex","ETHUSD",1725289212522,3.95932,2525.7,2525.4,2.3876]
["bitfinex","ETHUSD",1725289212962,3.95932,2525.7,2525.3,3.95983]
["bitfinex","ETHUSD",1725289213323,3.95962,2525.5,2525.2,22.8]
["bitfinex","ETHUSD",1725289213825,3.95932,2525.7,2525.2,26.76008]
["bitfinex","ETHUSD",1725289214053,3.95884,2526.0,2525.5,6.28977]
["bitfinex","ETHUSD",1725289214219,7.070455,2526.1,2525.5,2.3303]
["bitfinex","ETHUSD",1725289214220,3.95898,2525.9,2525.5,2.3303]
["bitfinex","ETHUSD",1725289214626,3.95898,2525.9,2525.2,29.22773]
["bitfinex","ETHUSD",1725289214962,3.0270455,2526.1,2525.2,29.22773]
["bitfinex","ETHUSD",1725289215130,3.95944,2525.7,2525.2,29.22773]
["bitfinex","ETHUSD",1725289215458,3.95944,2525.7,2525.2,33.18772]
["bitfinex","ETHUSD",1725289215619,3.95944,2525.7,2525.2,29.22773]
["bitfinex","ETHUSD",1725289215824,3.95944,2525.7,2525.2,33.18774]
["bitfinex","ETHUSD",1725289216221,3.95944,2525.7,2525.2,33.18772]
["bitfinex","ETHUSD",1725289216436,3.95947,2525.6,2525.2,25.2678]
["bitfinex","ETHUSD",1725289217722,3.95961,2525.5,2525.2,25.2678]
["bitfinex","ETHUSD",1725289218362,3.95961,2525.5,2525.2,22.8]
["bitfinex","ETHUSD",1725289218363,3.95963,2525.5,2525.2,22.8]
["bitfinex","ETHUSD",1725289218739,3.95976,2525.4,2525.2,3.0]
["bitfinex","ETHUSD",1725289218935,3.95963,2525.5,2525.1,3.0]
["bitfinex","ETHUSD",1725289219326,3.9598,2525.4,2525.1,3.0]
["bitfinex","ETHUSD",1725289220128,3.95993,2525.3,2525.1,3.0]
["bitfinex","ETHUSD",1725289220361,3.95993,2525.3,2525.0,3.0]
["bitfinex","ETHUSD",1725289220575,3.96018,2525.2,2525.0,3.0]
["bitfinex","ETHUSD",1725289220745,3.96018,2525.2,2524.9,5.0]
["bitfinex","ETHUSD",1725289223781,3.96025,2525.1,2524.9,5.0]
["bitfinex","ETHUSD",1725289224085,3.96039,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725289224297,0.639823,2525.2,2524.9,5.0]
["bitfinex","ETHUSD",1725289224593,3.96004,2525.3,2525.0,2.3694]
["bitfinex","ETHUSD",1725289226159,3.95973,2525.5,2525.0,2.3694]
["bitfinex","ETHUSD",1725289226349,3.95973,2525.5,2525.0,2.44860615]
["bitfinex","ETHUSD",1725289226563,3.95973,2525.5,2525.1,3.96016]
["bitfinex","ETHUSD",1725289227469,3.9597,2525.5,2525.0,6.32978]
["bitfinex","ETHUSD",1725289228295,3.95984,2525.4,2525.0,2.3694]
["bitfinex","ETHUSD",1725289228657,3.95997,2525.3,2525.0,2.3694]
["bitfinex","ETHUSD",1725289228848,6.28787,2525.3,2524.9,5.0]
["bitfinex","ETHUSD",1725289229144,3.96012,2525.2,2524.9,5.0]
["bitfinex","ETHUSD",1725289231967,0.5024094,2525.3,2524.9,5.0]
["bitfinex","ETHUSD",1725289232159,7.91971,2525.4,2524.9,8.96046]
["bitfinex","ETHUSD",1725289232350,3.95985,2525.4,2524.9,8.96046]
["bitfinex","ETHUSD",1725289233386,3.95992,2525.3,2524.9,8.96046]
["bitfinex","ETHUSD",1725289233787,7.91997,2525.3,2524.9,5.0]
["bitfinex","ETHUSD",1725289234107,3.95992,2525.3,2524.9,5.0]
["bitfinex","ETHUSD",1725289234602,3.83992,2525.3,2524.9,5.0]
["bitfinex","ETHUSD",1725289234989,7.79998,2525.3,2524.9,5.0]
["bitfinex","ETHUSD",1725289235577,4.866458,2525.3,2524.9,5.0]
["bitfinex","ETHUSD",1725289235775,6.35663,2525.1,2524.9,5.0]
["bitfinex","ETHUSD",1725289235972,3.96039,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725289236515,7.92078,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725289236659,14.34467,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725289237198,18.58081177,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725289237360,20.83490395,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725289237707,24.79529395,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725289237872,25.34529395,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725289238661,28.34529395,2525.0,2524.9,5.0]
["bitfinex","ETHUSD",1725289238975,2.2799,2524.7,2523.5,2.3884]
["bitfinex","ETHUSD",1725289239207,3.96221,2523.9,2523.5,5.3884]
["bitfinex","ETHUSD",1725289239389,3.96238,2523.8,2523.5,2.3884]
["bitfinex","ETHUSD",1725289239886,3.96221,2523.9,2523.5,2.3884]
["bitfinex","ETHUSD",1725289240097,7.92448,2523.9,2523.5,3.023544]
["bitfinex","ETHUSD",1725289240314,3.96244,2523.7,2523.1,2.3884]
["bitfinex","ETHUSD",1725289240635,3.96277,2523.5,2523.1,2.3884]
["bitfinex","ETHUSD",1725289241378,7.92563,2523.5,2522.9,2.4725]
["bitfinex","ETHUSD",1725289241689,3.96277,2523.5,2522.9,5.4725]
["bitfinex","ETHUSD",1725289241889,3.96277,2523.5,2522.9,2.4725]
["bitfinex","ETHUSD",1725289241890,3.96309,2523.3,2522.9,2.4725]
["bitfinex","ETHUSD",1725289242482,7.92624,2523.3,2522.7,2.4725]
["bitfinex","ETHUSD",1725289242733,3.96333,2523.2,2522.7,2.4725]
["bitfinex","ETHUSD",1725289243023,3.96333,2523.2,2522.4,7.92877]
["bitfinex","ETHUSD",1725289243024,3.96346,2523.1,2522.4,7.92877]
["bitfinex","ETHUSD",1725289243319,3.96346,2523.1,2522.4,3.96438]
["bitfinex","ETHUSD",1725289243320,3.96378,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1725289243532,3.96378,2522.9,2522.4,5.02135218]
["bitfinex","ETHUSD",1725289243877,7.92756,2522.9,2522.4,5.02135218]
["bitfinex","ETHUSD",1725289244115,8.19953177,2523.1,2522.3,2.3692]
["bitfinex","ETHUSD",1725289244316,7.92824,2522.7,2522.1,3.9649]
["bitfinex","ETHUSD",1725289244698,3.96416,2522.6,2522.1,3.9649]
["bitfinex","ETHUSD",1725289245182,3.96434,2522.5,2522.0,6.27927]
["bitfinex","ETHUSD",1725289245385,3.96457,2522.4,2521.8,3.96533]
["bitfinex","ETHUSD",1725289245682,3.96464,2522.3,2521.9,3.0]
["bitfinex","ETHUSD",1725289246220,3.96416,2522.6,2522.0,8.2804376]
["bitfinex","ETHUSD",1725289246386,3.96416,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1725289246726,3.96408,2522.7,2522.1,4.04420796]
["bitfinex","ETHUSD",1725289246922,3.96408,2522.7,2522.2,3.96479]
["bitfinex","ETHUSD",1725289247131,3.96408,2522.7,2522.2,6.38939]
["bitfinex","ETHUSD",1725289247646,6.36099,2522.9,2522.2,6.38939]
["bitfinex","ETHUSD",1725289247815,3.96379,2522.9,2522.3,3.0]
["bitfinex","ETHUSD",1725289248122,3.96386,2522.8,2522.3,3.0]
["bitfinex","ETHUSD",1725289248323,3.96386,2522.8,2522.3,6.96459]
["bitfinex","ETHUSD",1725289248528,3.96386,2522.8,2522.3,8.38008008]
["bitfinex","ETHUSD",1725289248723,3.96401,2522.7,2522.3,4.41549008]
["bitfinex","ETHUSD",1725289249130,3.96401,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1725289249282,7.92811,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1725289249481,3.96388,2522.8,2522.3,3.0]
["bitfinex","ETHUSD",1725289250110,3.96401,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1725289251127,6.23409,2523.1,2522.3,8.33446671]
["bitfinex","ETHUSD",1725289251287,3.96322,2523.2,2522.6,3.96404]
["bitfinex","ETHUSD",1725289251493,3.96322,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1725289251715,3.96317,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1725289251897,3.96316,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1725289252119,3.96316,2523.3,2522.8,7.92759]
["bitfinex","ETHUSD",1725289252430,3.96316,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1725289252649,7.92631,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1725289252791,3.96315,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1725289254005,2.4735,2523.2,2522.6,3.96405]
["bitfinex","ETHUSD",1725289254227,2.4735,2523.2,2522.4,2.4082]
["bitfinex","ETHUSD",1725289254228,3.9637,2522.9,2522.4,6.37263]
["bitfinex","ETHUSD",1725289254402,0.39637,2522.8,2522.5,6.96424]
["bitfinex","ETHUSD",1725289254732,3.96347,2523.1,2522.5,6.96424]
["bitfinex","ETHUSD",1725289254733,3.96347,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1725289254947,3.96347,2523.1,2522.6,6.96408]
["bitfinex","ETHUSD",1725289255430,2.4735,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1725289255635,3.96338,2523.1,2522.6,6.96408]
["bitfinex","ETHUSD",1725289255957,7.92686,2523.1,2522.6,6.96408]
["bitfinex","ETHUSD",1725289256111,8.966853,2523.1,2522.6,6.96408]
["bitfinex","ETHUSD",1725289256617,3.96363,2523.0,2522.4,6.37258]
["bitfinex","ETHUSD",1725289256818,3.96363,2523.0,2522.5,6.96427]
["bitfinex","ETHUSD",1725289257396,3.96363,2523.0,2522.5,3.0]
["bitfinex","ETHUSD",1725289257591,3.96363,2523.0,2522.5,6.96428]
["bitfinex","ETHUSD",1725289258262,3.96369,2522.9,2522.5,3.0]
["bitfinex","ETHUSD",1725289259461,3.9639,2522.8,2522.5,3.0]
["bitfinex","ETHUSD",1725289259753,3.9639,2522.8,2522.4,3.0]
["bitfinex","ETHUSD",1725289260514,3.96402,2522.7,2522.4,3.0]
["bitfinex","ETHUSD",1725289260714,3.96426,2522.6,2522.3,3.0]
["bitfinex","ETHUSD",1725289260940,3.96434,2522.5,2521.9,3.96526]
["bitfinex","ETHUSD",1725289261143,4.982178,2522.5,2521.9,3.96518]
["bitfinex","ETHUSD",1725289261326,3.96457,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1725289261775,3.96457,2522.4,2521.9,7.93037]
["bitfinex","ETHUSD",1725289261968,3.96457,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1725289262670,4.8592348,2522.4,2522.0,3.0]
["bitfinex","ETHUSD",1725289262961,4.8592348,2522.4,2521.9,7.93035]
["bitfinex","ETHUSD",1725289263120,0.8946748,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1725289263519,3.96434,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1725289263918,3.96434,2522.5,2521.8,2.321]
["bitfinex","ETHUSD",1725289264115,3.96465,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1725289264348,3.96465,2522.3,2521.9,3.0]
["bitfinex","ETHUSD",1725289265470,3.96481,2522.2,2521.9,3.0]
["bitfinex","ETHUSD",1725289265638,3.96481,2522.2,2521.6,3.96567]
["bitfinex","ETHUSD",1725289265961,3.96481,2522.2,2521.7,3.0]
["bitfinex","ETHUSD",1725289266130,1.032749,2522.3,2521.3,11.27606]
["bitfinex","ETHUSD",1725289266131,3.96539,2521.9,2521.3,11.27606]
["bitfinex","ETHUSD",1725289266334,3.96539,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1725289266644,3.96519,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1725289266817,3.96528,2521.9,2521.3,38.394546]
["bitfinex","ETHUSD",1725289267019,3.96528,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725289267722,3.96557,2521.7,2521.3,30.462416]
["bitfinex","ETHUSD",1725289267965,3.96557,2521.7,2521.4,3.0]
["bitfinex","ETHUSD",1725289268129,3.96553,2521.8,2521.4,3.0]
["bitfinex","ETHUSD",1725289268572,3.96518,2522.0,2521.4,3.0]
["bitfinex","ETHUSD",1725289268715,3.96518,2522.0,2521.5,4.04509993]
["bitfinex","ETHUSD",1725289269360,7.93038,2522.0,2521.5,4.04509993]
["bitfinex","ETHUSD",1725289269522,3.96518,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1725289269719,3.96542,2521.8,2521.4,22.8]
["bitfinex","ETHUSD",1725289270457,3.96568,2521.7,2521.4,22.8]
["bitfinex","ETHUSD",1725289270862,7.93138,2521.7,2521.4,19.8]
["bitfinex","ETHUSD",1725289271036,3.96566,2521.7,2521.4,19.8]
["bitfinex","ETHUSD",1725289271236,3.96537,2521.9,2521.5,0.07931405]
["bitfinex","ETHUSD",1725289271865,3.9651,2522.0,2521.5,4.04510405]
["bitfinex","ETHUSD",1725289272158,7.93062,2521.9,2521.4,23.76604]
["bitfinex","ETHUSD",1725289272359,3.96569,2521.7,2521.4,19.8]
["bitfinex","ETHUSD",1725289272570,3.96575,2521.6,2521.4,19.8]
["bitfinex","ETHUSD",1725289272766,3.96569,2521.7,2521.4,19.8]
["bitfinex","ETHUSD",1725289273101,3.96546,2521.8,2521.4,23.76604]
["bitfinex","ETHUSD",1725289273258,3.96546,2521.8,2521.4,19.8]
["bitfinex","ETHUSD",1725289273713,2.4067,2522.7,2522.1,3.96484]
["bitfinex","ETHUSD",1725289273861,2.4067,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725289274060,2.4067,2523.0,2522.3,3.96452]
["bitfinex","ETHUSD",1725289274256,3.96195,2524.1,2522.1,4.23614177]
["bitfinex","ETHUSD",1725289274257,6.4412,2523.3,2522.5,2.4099]
["bitfinex","ETHUSD",1725289274501,6.4412,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1725289274502,2.4781,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1725289274705,3.963,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1725289274997,0.79259,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725289275195,4.75568,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725289275400,0.79259,2523.3,2522.7,19.8]
["bitfinex","ETHUSD",1725289275561,3.96355,2523.0,2522.7,19.8]
["bitfinex","ETHUSD",1725289275756,3.96306,2523.3,2522.7,23.76396]
["bitfinex","ETHUSD",1725289275959,4.359556,2523.2,2522.7,23.76396]
["bitfinex","ETHUSD",1725289276203,4.359556,2523.2,2522.7,27.72786]
["bitfinex","ETHUSD",1725289276409,3.963,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1725289276906,7.926,2523.4,2522.8,3.96371]
["bitfinex","ETHUSD",1725289277215,3.963,2523.4,2522.9,3.96365]
["bitfinex","ETHUSD",1725289277905,2.4781,2523.5,2523.0,3.96349]
["bitfinex","ETHUSD",1725289278104,3.96275,2523.5,2523.0,3.96349]
["bitfinex","ETHUSD",1725289278811,7.92544,2523.6,2523.0,3.96352]
["bitfinex","ETHUSD",1725289279179,3.96276,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1725289280262,3.96297,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725289280709,3.96297,2523.4,2522.9,7.92736]
["bitfinex","ETHUSD",1725289280897,3.96297,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1725289281210,6.39277,2523.7,2523.1,2.3313]
["bitfinex","ETHUSD",1725289281411,2.4303,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1725289281612,3.96253,2523.7,2523.1,2.3313]
["bitfinex","ETHUSD",1725289281783,3.96276,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1725289281989,3.96338,2523.1,2522.7,23.7639]
["bitfinex","ETHUSD",1725289282293,3.96338,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1725289282627,3.96338,2523.1,2522.3,3.96452]
["bitfinex","ETHUSD",1725289282628,3.96392,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1725289283027,3.9637,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1725289283321,3.96365,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1725289283701,7.92726,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1725289284087,3.96369,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1725289284514,3.96369,2522.9,2522.3,8.558592]
["bitfinex","ETHUSD",1725289284719,3.96369,2522.9,2522.4,6.96443]
["bitfinex","ETHUSD",1725289287335,3.96386,2522.8,2522.4,3.0]
["bitfinex","ETHUSD",1725289287518,7.92782,2522.8,2522.4,3.0]
["bitfinex","ETHUSD",1725289287833,7.92782,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1725289287834,3.96386,2522.8,2522.2,6.29608]
["bitfinex","ETHUSD",1725289288001,3.96423,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1725289288230,3.96423,2522.6,2522.0,7.31]
["bitfinex","ETHUSD",1725289288231,3.96437,2522.5,2522.0,3.96506]
["bitfinex","ETHUSD",1725289288416,3.96437,2522.5,2521.9,23.76513]
["bitfinex","ETHUSD",1725289288417,3.96449,2522.4,2521.9,23.76513]
["bitfinex","ETHUSD",1725289288620,3.96471,2522.3,2521.9,19.8]
["bitfinex","ETHUSD",1725289288852,3.96449,2522.4,2521.9,19.8]
["bitfinex","ETHUSD",1725289289052,3.96449,2522.4,2521.9,3.96522]
["bitfinex","ETHUSD",1725289289371,7.92907,2522.4,2521.9,3.96522]
["bitfinex","ETHUSD",1725289289658,3.96449,2522.4,2521.9,3.96522]
["bitfinex","ETHUSD",1725289291267,6.22859,2522.4,2521.9,3.96522]
["bitfinex","ETHUSD",1725289291628,6.22859,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1725289291830,3.96449,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1725289292063,4.48294178,2522.9,2522.2,3.96476]
["bitfinex","ETHUSD",1725289292064,3.96397,2522.8,2522.2,3.96476]
["bitfinex","ETHUSD",1725289292231,3.96397,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1725289292433,3.96402,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1725289292626,3.96417,2522.6,2522.0,6.37056]
["bitfinex","ETHUSD",1725289292827,3.96417,2522.6,2522.1,3.9649]
["bitfinex","ETHUSD",1725289293863,7.12651502,2522.6,2522.0,10.41507262]
["bitfinex","ETHUSD",1725289294081,3.96424,2522.6,2522.0,10.33572]
["bitfinex","ETHUSD",1725289294271,3.96424,2522.6,2522.0,6.37062]
["bitfinex","ETHUSD",1725289294632,3.96435,2522.5,2521.9,3.96525]
["bitfinex","ETHUSD",1725289295172,3.96435,2522.5,2521.8,8.20145177]
["bitfinex","ETHUSD",1725289295326,3.96486,2522.2,2521.9,3.0]
["bitfinex","ETHUSD",1725289295528,3.96486,2522.2,2521.7,10.31]
["bitfinex","ETHUSD",1725289295783,3.96512,2522.0,2521.7,7.31]
["bitfinex","ETHUSD",1725289295982,3.96512,2522.0,2521.5,3.96577]
["bitfinex","ETHUSD",1725289296182,3.9659,2521.5,2521.0,3.96654]
["bitfinex","ETHUSD",1725289296384,3.96558,2521.7,2521.0,3.96654]
["bitfinex","ETHUSD",1725289296594,3.96586,2521.6,2520.8,10.29113]
["bitfinex","ETHUSD",1725289296820,3.96592,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1725289297030,3.96558,2521.7,2521.0,3.96667]
["bitfinex","ETHUSD",1725289297031,7.9313,2521.7,2521.0,3.96667]
["bitfinex","ETHUSD",1725289297184,6.40194,2521.9,2521.1,0.07932254]
["bitfinex","ETHUSD",1725289297384,6.21544,2522.1,2521.2,4.23614177]
["bitfinex","ETHUSD",1725289297600,6.836984,2522.1,2521.4,6.29631]
["bitfinex","ETHUSD",1725289297793,2.871944,2522.1,2521.5,0.07930871]
["bitfinex","ETHUSD",1725289298086,2.871944,2522.1,2521.5,3.96577]
["bitfinex","ETHUSD",1725289298087,3.96499,2522.1,2521.5,3.96577]
["bitfinex","ETHUSD",1725289298288,3.96521,2522.0,2521.4,2.40970476]
["bitfinex","ETHUSD",1725289298602,3.96488,2522.2,2521.4,6.00828075]
["bitfinex","ETHUSD",1725289298603,0.67916682,2522.2,2521.4,6.00828075]
["bitfinex","ETHUSD",1725289298992,3.96495,2522.1,2521.5,3.96587]
["bitfinex","ETHUSD",1725289299190,3.96511,2522.0,2521.4,5.3304]
["bitfinex","ETHUSD",1725289299402,7.93034,2522.0,2521.4,2.3304]
["bitfinex","ETHUSD",1725289299608,3.9649,2522.2,2521.5,8.01085047]
["bitfinex","ETHUSD",1725289299793,3.96489,2522.2,2521.6,3.96572]
["bitfinex","ETHUSD",1725289299999,3.96489,2522.2,2521.4,3.260057]
["bitfinex","ETHUSD",1725289300000,3.96489,2522.2,2521.7,3.07930185]
["bitfinex","ETHUSD",1725289300222,3.96511,2522.0,2521.4,2.3304]
["bitfinex","ETHUSD",1725289300390,3.96476,2522.3,2521.4,2.3304]
["bitfinex","ETHUSD",1725289300712,8.60869082,2522.3,2521.6,3.96573]
["bitfinex","ETHUSD",1725289300887,8.60866082,2522.3,2521.6,4.04503211]
["bitfinex","ETHUSD",1725289301086,3.96436,2522.5,2521.7,6.96552]
["bitfinex","ETHUSD",1725289301286,4.23614177,2522.9,2521.7,6.96552]
["bitfinex","ETHUSD",1725289301287,3.96378,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1725289301599,3.96387,2522.8,2522.4,5.56488212]
["bitfinex","ETHUSD",1725289301808,3.96358,2523.0,2521.8,12.38]
["bitfinex","ETHUSD",1725289301809,3.96461,2522.4,2521.8,2.4856]
["bitfinex","ETHUSD",1725289302001,7.92922,2522.4,2521.8,5.4856]
["bitfinex","ETHUSD",1725289302338,3.96457,2522.4,2521.8,5.4856]
["bitfinex","ETHUSD",1725289302638,3.96463,2522.3,2521.8,5.4856]
["bitfinex","ETHUSD",1725289303034,3.96489,2522.2,2521.8,5.4856]
["bitfinex","ETHUSD",1725289303187,3.96489,2522.2,2521.8,2.4856]
["bitfinex","ETHUSD",1725289304493,3.96512,2522.0,2521.7,3.0]
["bitfinex","ETHUSD",1725289304687,3.96512,2522.0,2521.6,7.31]
["bitfinex","ETHUSD",1725289304688,3.96542,2521.8,2521.5,22.2779]
["bitfinex","ETHUSD",1725289304889,3.96542,2521.8,2521.5,19.8]
["bitfinex","ETHUSD",1725289305710,7.93095,2521.8,2521.5,19.8]
["bitfinex","ETHUSD",1725289306038,3.96542,2521.8,2521.5,19.8]
["bitfinex","ETHUSD",1725289306226,7.93096,2521.8,2521.5,19.8]
["bitfinex","ETHUSD",1725289306738,3.96542,2521.8,2521.5,19.8]
["bitfinex","ETHUSD",1725289307796,7.93093,2521.8,2521.5,19.8]
["bitfinex","ETHUSD",1725289308031,7.93093,2521.8,2521.3,3.0]
["bitfinex","ETHUSD",1725289308230,3.96574,2521.6,2521.3,3.0]
["bitfinex","ETHUSD",1725289308433,4.758856,2521.6,2521.1,19.8]
["bitfinex","ETHUSD",1725289308648,3.96574,2521.6,2521.1,19.8]
["bitfinex","ETHUSD",1725289309018,3.96601,2521.5,2520.9,6.3889]
["bitfinex","ETHUSD",1725289309198,3.96601,2521.5,2520.9,9.9708762]
["bitfinex","ETHUSD",1725289309395,3.96552,2521.8,2521.2,3.96633]
["bitfinex","ETHUSD",1725289309646,3.96552,2521.8,2521.3,0.07931842]
["bitfinex","ETHUSD",1725289309842,3.96552,2521.8,2521.3,4.04541842]
["bitfinex","ETHUSD",1725289310013,7.93105,2521.8,2521.3,0.07931842]
["bitfinex","ETHUSD",1725289310195,3.96552,2521.8,2521.3,0.07931842]
["bitfinex","ETHUSD",1725289310401,3.96551,2521.8,2521.3,0.07931842]
["bitfinex","ETHUSD",1725289310707,3.96551,2521.8,2521.2,6.43397]
["bitfinex","ETHUSD",1725289310914,3.96557,2521.7,2521.2,6.43397]
["bitfinex","ETHUSD",1725289311599,3.96577,2521.6,2521.2,2.4677]
["bitfinex","ETHUSD",1725289312435,3.96604,2521.5,2521.1,3.0]
["bitfinex","ETHUSD",1725289312838,3.96577,2521.6,2521.1,3.0]
["bitfinex","ETHUSD",1725289313038,7.9316,2521.6,2521.1,3.0]
["bitfinex","ETHUSD",1725289313544,3.96577,2521.6,2521.1,6.96651]
["bitfinex","ETHUSD",1725289313745,3.96577,2521.6,2521.1,12.667308]
["bitfinex","ETHUSD",1725289313944,3.96577,2521.6,2521.1,11.01222092]
["bitfinex","ETHUSD",1725289314302,3.96577,2521.6,2521.1,7.04571092]
["bitfinex","ETHUSD",1725289315140,3.96577,2521.6,2521.1,6.96639]
["bitfinex","ETHUSD",1725289315354,2.2607,2521.8,2521.1,3.0]
["bitfinex","ETHUSD",1725289315517,3.9666,2521.1,2520.7,2.4578]
["bitfinex","ETHUSD",1725289315717,7.93325,2521.1,2520.7,2.4578]
["bitfinex","ETHUSD",1725289315960,3.9666,2521.1,2520.7,2.4578]
["bitfinex","ETHUSD",1725289316159,7.93325,2521.1,2520.7,2.4578]
["bitfinex","ETHUSD",1725289316340,0.793325,2521.1,2520.4,6.42541]
["bitfinex","ETHUSD",1725289316659,0.793325,2521.1,2520.5,3.96741]
["bitfinex","ETHUSD",1725289316660,3.96672,2521.0,2520.5,3.96741]
["bitfinex","ETHUSD",1725289317148,3.96684,2520.9,2520.4,2.4578]
["bitfinex","ETHUSD",1725289317668,3.96715,2520.7,2520.5,0.05866517]
["bitfinex","ETHUSD",1725289317954,3.96715,2520.7,2520.5,3.05866517]
["bitfinex","ETHUSD",1725289318212,3.96694,2520.9,2520.5,3.05866517]
["bitfinex","ETHUSD",1725289318213,7.9346,2520.6,2520.5,0.05866517]
["bitfinex","ETHUSD",1725289318552,4.363744,2520.8,2520.2,23.76791]
["bitfinex","ETHUSD",1725289318720,3.96718,2520.7,2520.5,0.03884972]
["bitfinex","ETHUSD",1725289318927,3.96606,2521.4,2520.6,3.9672]
["bitfinex","ETHUSD",1725289319141,3.96637,2521.2,2520.7,4.04639424]
["bitfinex","ETHUSD",1725289319344,3.96637,2521.2,2520.7,0.07933424]
["bitfinex","ETHUSD",1725289319548,3.96661,2521.1,2520.8,0.03878907]
["bitfinex","ETHUSD",1725289319939,3.96661,2521.1,2520.7,3.0]
["bitfinex","ETHUSD",1725289320148,3.96661,2521.1,2520.9,0.03877137]
["bitfinex","ETHUSD",1725289320323,3.96661,2521.1,2520.7,3.0]
["bitfinex","ETHUSD",1725289320324,3.96661,2521.1,2520.8,0.03878907]
["bitfinex","ETHUSD",1725289320633,7.93287,2521.2,2520.9,0.03877137]
["bitfinex","ETHUSD",1725289320837,7.93287,2521.2,2520.7,3.0]
["bitfinex","ETHUSD",1725289321037,3.96661,2521.1,2520.8,0.03878907]
["bitfinex","ETHUSD",1725289321235,3.96661,2521.1,2520.7,3.0]
["bitfinex","ETHUSD",1725289321436,3.96661,2521.1,2520.8,0.03878907]
["bitfinex","ETHUSD",1725289321640,3.96544,2521.8,2520.9,22.2871]
["bitfinex","ETHUSD",1725289321822,3.96544,2521.8,2521.3,3.96608]
["bitfinex","ETHUSD",1725289322024,3.96544,2521.8,2521.4,4.00472286]
["bitfinex","ETHUSD",1725289322219,3.96544,2521.8,2521.4,0.03868286]
["bitfinex","ETHUSD",1725289322475,3.96587,2521.6,2521.4,0.03868286]
["bitfinex","ETHUSD",1725289322774,3.96587,2521.6,2521.0,30.73316]
["bitfinex","ETHUSD",1725289322941,7.9317,2521.6,2521.5,0.03866516]
["bitfinex","ETHUSD",1725289323147,3.96629,2521.3,2521.0,3.0]
["bitfinex","ETHUSD",1725289323331,3.96646,2521.2,2520.9,3.0]
["bitfinex","ETHUSD",1725289323534,3.96646,2521.2,2520.8,3.0]
["bitfinex","ETHUSD",1725289323771,3.96652,2521.1,2520.8,3.0]
["bitfinex","ETHUSD",1725289324270,3.96632,2521.3,2520.7,6.96711]
["bitfinex","ETHUSD",1725289324470,3.96632,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1725289324626,3.96629,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1725289324974,3.96573,2521.7,2521.0,3.96666]
["bitfinex","ETHUSD",1725289325139,3.96585,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1725289325474,3.96578,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1725289325903,6.65718,2521.9,2521.2,3.96635]
["bitfinex","ETHUSD",1725289326097,3.96542,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1725289326295,3.96542,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1725289326490,1.06226,2521.8,2521.2,4.0455264]
["bitfinex","ETHUSD",1725289326696,3.96544,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1725289327520,6.6572,2521.9,2521.3,3.96612]
["bitfinex","ETHUSD",1725289327721,3.96549,2521.8,2521.2,3.96621]
["bitfinex","ETHUSD",1725289327892,3.96591,2521.5,2521.1,26.21732]
["bitfinex","ETHUSD",1725289328093,3.96591,2521.5,2521.1,19.8]
["bitfinex","ETHUSD",1725289328947,2.3791,2521.6,2521.1,19.8]
["bitfinex","ETHUSD",1725289329149,3.96636,2521.2,2521.1,19.8]
["bitfinex","ETHUSD",1725289329449,3.96663,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1725289329610,3.96703,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1725289330008,7.93396,2520.9,2520.3,3.96768]
["bitfinex","ETHUSD",1725289330222,7.9339,2520.9,2520.3,3.96768]
["bitfinex","ETHUSD",1725289330534,3.96692,2520.9,2520.4,3.96759]
["bitfinex","ETHUSD",1725289330910,3.96692,2520.9,2520.3,3.96767]
["bitfinex","ETHUSD",1725289330911,3.96709,2520.8,2520.3,3.96767]
["bitfinex","ETHUSD",1725289331253,3.96715,2520.7,2520.2,3.96789]
["bitfinex","ETHUSD",1725289332797,0.47998826,2520.8,2520.3,3.96767]
["bitfinex","ETHUSD",1725289332798,3.967,2520.8,2520.3,3.96767]
["bitfinex","ETHUSD",1725289333045,3.967,2520.8,2520.3,7.93535]
["bitfinex","ETHUSD",1725289333252,3.96718,2520.7,2520.1,3.96794]
["bitfinex","ETHUSD",1725289333535,3.96718,2520.7,2520.2,3.0]
["bitfinex","ETHUSD",1725289334738,3.96731,2520.6,2520.3,0.03849392]
["bitfinex","ETHUSD",1725289335243,3.96762,2520.4,2520.3,0.03849392]
["bitfinex","ETHUSD",1725289335546,3.96762,2520.4,2519.9,26.21439]
["bitfinex","ETHUSD",1725289335743,3.96762,2520.4,2520.3,0.03871973]
["bitfinex","ETHUSD",1725289335906,3.96762,2520.4,2519.9,6.41439]
["bitfinex","ETHUSD",1725289336106,3.96762,2520.4,2520.0,0.03877288]
["bitfinex","ETHUSD",1725289336861,0.3967,2520.8,2520.0,0.68408917]
["bitfinex","ETHUSD",1725289337016,2.3548,2521.1,2520.1,3.96801]
["bitfinex","ETHUSD",1725289337343,3.96699,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1725289337718,7.93388,2520.9,2520.4,0.03963256]
["bitfinex","ETHUSD",1725289337916,6.32954,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1725289338166,6.32954,2521.8,2521.3,0.03947321]
["bitfinex","ETHUSD",1725289338307,3.96575,2521.6,2521.3,0.03947321]
["bitfinex","ETHUSD",1725289338507,3.96575,2521.6,2520.9,9.35194]
["bitfinex","ETHUSD",1725289338735,3.96607,2521.4,2521.0,4.00613867]
["bitfinex","ETHUSD",1725289338935,3.96622,2521.3,2521.1,3.0]
["bitfinex","ETHUSD",1725289339115,3.96607,2521.4,2521.0,0.03948867]
["bitfinex","ETHUSD",1725289339340,3.96592,2521.5,2521.0,6.46552857]
["bitfinex","ETHUSD",1725289339643,7.9317,2521.6,2521.1,3.0]
["bitfinex","ETHUSD",1725289339843,7.9317,2521.6,2521.2,0.03945327]
["bitfinex","ETHUSD",1725289340047,3.96582,2521.6,2521.2,0.03945327]
["bitfinex","ETHUSD",1725289340246,7.93165,2521.6,2521.2,0.03945327]
["bitfinex","ETHUSD",1725289340547,3.96591,2521.5,2521.2,0.03945327]
["bitfinex","ETHUSD",1725289340922,9.357797,2521.6,2521.2,0.03945327]
["bitfinex","ETHUSD",1725289341124,3.96582,2521.6,2521.2,0.03945327]
["bitfinex","ETHUSD",1725289341447,7.93163,2521.6,2521.2,0.03945327]
["bitfinex","ETHUSD",1725289341943,3.96581,2521.6,2521.2,0.03945327]
["bitfinex","ETHUSD",1725289342512,7.93163,2521.6,2521.2,0.03945327]
["bitfinex","ETHUSD",1725289342712,4.995373,2521.6,2521.2,0.03945327]
["bitfinex","ETHUSD",1725289343034,3.96589,2521.5,2521.2,0.03945327]
["bitfinex","ETHUSD",1725289343560,3.96553,2521.8,2521.2,2.47755327]
["bitfinex","ETHUSD",1725289343712,3.96553,2521.8,2521.4,3.96601]
["bitfinex","ETHUSD",1725289344059,3.96553,2521.8,2521.5,0.03868525]
["bitfinex","ETHUSD",1725289344363,3.96521,2522.0,2521.6,3.96569]
["bitfinex","ETHUSD",1725289344532,8.566941,2522.0,2521.5,4.00445525]
["bitfinex","ETHUSD",1725289344862,3.96449,2522.4,2521.9,3.96514]
["bitfinex","ETHUSD",1725289345027,3.96449,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1725289345214,3.96449,2522.4,2522.0,0.0385667]
["bitfinex","ETHUSD",1725289345414,3.96449,2522.4,2522.1,0.03852644]
["bitfinex","ETHUSD",1725289345725,3.96449,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1725289346041,3.96449,2522.4,2522.2,0.03850876]
["bitfinex","ETHUSD",1725289346211,3.96449,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1725289346411,4.757364,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1725289346617,4.757364,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1725289346961,4.757364,2522.4,2522.1,0.03852644]
["bitfinex","ETHUSD",1725289347114,0.792874,2522.4,2522.1,0.03852644]
["bitfinex","ETHUSD",1725289347456,0.792874,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1725289347457,3.96442,2522.5,2522.0,3.96507]
["bitfinex","ETHUSD",1725289347611,3.96449,2522.4,2522.1,0.03681877]
["bitfinex","ETHUSD",1725289347813,4.757357,2522.4,2522.1,0.03681877]
["bitfinex","ETHUSD",1725289348060,4.757357,2522.4,2522.2,0.03680108]
["bitfinex","ETHUSD",1725289348262,4.757357,2522.4,2521.9,3.96521]
["bitfinex","ETHUSD",1725289348417,4.4404557,2522.3,2521.8,3.96529]
["bitfinex","ETHUSD",1725289348617,4.4404557,2522.3,2522.0,0.03683646]
["bitfinex","ETHUSD",1725289348814,4.4404557,2522.3,2521.9,0.03685415]
["bitfinex","ETHUSD",1725289349020,0.4757357,2522.3,2522.0,0.03683646]
["bitfinex","ETHUSD",1725289349328,6.39541,2522.7,2522.1,3.9648]
["bitfinex","ETHUSD",1725289349533,6.39541,2522.7,2522.1,4.00161877]
["bitfinex","ETHUSD",1725289349822,3.96417,2522.6,2522.1,4.00161877]
["bitfinex","ETHUSD",1725289350055,2.4313,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1725289350361,6.39531,2522.7,2522.3,0.03679843]
["bitfinex","ETHUSD",1725289350540,7.431227,2522.7,2522.3,0.03679843]
["bitfinex","ETHUSD",1725289351829,3.96417,2522.6,2522.3,0.03679843]
["bitfinex","ETHUSD",1725289352242,3.96417,2522.6,2522.4,0.03678075]
["bitfinex","ETHUSD",1725289352455,3.96417,2522.6,2522.1,3.9648]
["bitfinex","ETHUSD",1725289352733,3.96432,2522.5,2522.2,0.03668831]
["bitfinex","ETHUSD",1725289352969,4.7073087,2522.6,2522.2,0.03668831]
["bitfinex","ETHUSD",1725289353177,4.7073087,2522.6,2522.0,6.2511]
["bitfinex","ETHUSD",1725289353332,3.96432,2522.5,2522.3,0.0366631]
["bitfinex","ETHUSD",1725289353668,3.96432,2522.5,2522.4,0.03664542]
["bitfinex","ETHUSD",1725289353868,3.96456,2522.4,2522.0,2.286]
["bitfinex","ETHUSD",1725289354170,3.96456,2522.4,2521.8,19.8]
["bitfinex","ETHUSD",1725289354171,3.96467,2522.3,2522.1,0.03669848]
["bitfinex","ETHUSD",1725289354679,3.96467,2522.3,2522.2,0.03665824]
["bitfinex","ETHUSD",1725289354846,3.96467,2522.3,2521.8,30.12143556]
["bitfinex","ETHUSD",1725289355172,3.96467,2522.3,2521.9,0.0367113]
["bitfinex","ETHUSD",1725289355749,3.96456,2522.4,2522.0,3.96506]
["bitfinex","ETHUSD",1725289356136,3.96456,2522.4,2522.1,0.03671351]
["bitfinex","ETHUSD",1725289356330,3.96422,2522.6,2522.1,0.03671351]
["bitfinex","ETHUSD",1725289356629,3.96369,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1725289357073,3.96369,2522.9,2522.5,0.03668036]
["bitfinex","ETHUSD",1725289357434,3.96335,2523.2,2522.6,2.3792]
["bitfinex","ETHUSD",1725289357634,3.96307,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1725289357945,7.92659,2523.2,2522.9,0.03639916]
["bitfinex","ETHUSD",1725289358143,3.96347,2523.1,2522.9,0.03639916]
["bitfinex","ETHUSD",1725289358357,3.96317,2523.3,2522.6,3.96407]
["bitfinex","ETHUSD",1725289358670,3.96349,2523.1,2522.6,7.92815]
["bitfinex","ETHUSD",1725289358834,3.96349,2523.1,2522.7,0.03604364]
["bitfinex","ETHUSD",1725289359780,3.96317,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1725289360140,7.92635,2523.3,2522.9,0.03588804]
["bitfinex","ETHUSD",1725289360565,2.4136,2524.1,2523.2,2.2659]
["bitfinex","ETHUSD",1725289360893,3.96206,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1725289361039,3.96204,2524.0,2523.6,0.03576434]
["bitfinex","ETHUSD",1725289361387,3.96204,2524.0,2523.4,3.96276]
["bitfinex","ETHUSD",1725289361679,3.96204,2524.0,2523.5,3.96271]
["bitfinex","ETHUSD",1725289361888,3.96175,2524.2,2523.7,3.9624]
["bitfinex","ETHUSD",1725289362093,3.96175,2524.2,2523.8,0.05283849]
["bitfinex","ETHUSD",1725289362243,3.96175,2524.2,2523.7,3.9624]
["bitfinex","ETHUSD",1725289362444,3.96175,2524.2,2523.8,0.05283849]
["bitfinex","ETHUSD",1725289362670,3.96175,2524.2,2523.7,3.9624]
["bitfinex","ETHUSD",1725289362884,3.96153,2524.3,2523.8,4.01508849]
["bitfinex","ETHUSD",1725289364089,2.4736,2524.7,2523.8,4.01508849]
["bitfinex","ETHUSD",1725289364090,3.96126,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1725289364290,3.96126,2524.5,2524.0,4.67125397]
["bitfinex","ETHUSD",1725289364584,3.96126,2524.5,2524.1,0.0581205]
["bitfinex","ETHUSD",1725289364790,7.92257,2524.5,2524.1,0.0581205]
["bitfinex","ETHUSD",1725289364942,7.92252,2524.5,2524.1,0.0581205]
["bitfinex","ETHUSD",1725289365143,3.96126,2524.5,2524.1,0.0581205]
["bitfinex","ETHUSD",1725289365402,3.96097,2524.7,2524.2,6.26823]
["bitfinex","ETHUSD",1725289365543,5.66397198,2525.3,2524.3,4.67334569]
["bitfinex","ETHUSD",1725289365544,3.96064,2524.9,2524.3,4.67334569]
["bitfinex","ETHUSD",1725289365745,3.96071,2524.8,2524.3,4.04071064]
["bitfinex","ETHUSD",1725289365968,7.92134,2524.9,2524.3,4.04071064]
["bitfinex","ETHUSD",1725289366571,3.96064,2524.9,2524.3,4.04071064]
["bitfinex","ETHUSD",1725289366782,3.96064,2524.9,2524.2,6.26816]
["bitfinex","ETHUSD",1725289366988,3.9611,2524.6,2524.2,2.3066]
["bitfinex","ETHUSD",1725289367195,3.96084,2524.8,2524.2,6.26816]
["bitfinex","ETHUSD",1725289367394,3.96084,2524.8,2524.2,6.5780436]
["bitfinex","ETHUSD",1725289367563,3.96084,2524.8,2524.3,4.0405928]
["bitfinex","ETHUSD",1725289367763,3.96041,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1725289367958,3.96056,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1725289368158,3.96056,2524.9,2524.4,4.61901228]
["bitfinex","ETHUSD",1725289369379,3.96041,2525.0,2524.4,4.61901228]
["bitfinex","ETHUSD",1725289369601,3.96041,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1725289370060,3.95987,2525.4,2524.9,3.96046]
["bitfinex","ETHUSD",1725289370267,3.95956,2525.6,2525.2,2.4658]
["bitfinex","ETHUSD",1725289370798,7.91849,2525.8,2525.2,9.42577]
["bitfinex","ETHUSD",1725289371008,3.95924,2525.8,2525.3,0.07918861]
["bitfinex","ETHUSD",1725289371570,3.95923,2525.8,2525.3,0.07918861]
["bitfinex","ETHUSD",1725289371818,7.91845,2525.8,2525.3,0.07918861]
["bitfinex","ETHUSD",1725289372117,3.95931,2525.7,2525.2,9.42577]
["bitfinex","ETHUSD",1725289372271,3.95971,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1725289372472,3.95971,2525.5,2524.9,9.4262]
["bitfinex","ETHUSD",1725289372684,3.95971,2525.5,2525.0,1.338682]
["bitfinex","ETHUSD",1725289373009,3.9596,2525.6,2525.0,8.299062]
["bitfinex","ETHUSD",1725289373412,7.91918,2525.6,2525.0,8.299062]
["bitfinex","ETHUSD",1725289373706,3.95962,2525.5,2525.0,8.299062]
["bitfinex","ETHUSD",1725289373872,3.95958,2525.6,2525.1,1.0764862]
["bitfinex","ETHUSD",1725289374069,3.95958,2525.6,2525.1,5.0366962]
["bitfinex","ETHUSD",1725289374294,7.91912,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1725289374492,7.91912,2525.6,2525.1,1.0764862]
["bitfinex","ETHUSD",1725289374493,3.95954,2525.6,2525.1,1.0764862]
["bitfinex","ETHUSD",1725289374901,3.95954,2525.6,2525.2,0.80367362]
["bitfinex","ETHUSD",1725289375312,7.91908,2525.6,2525.2,0.80367362]
["bitfinex","ETHUSD",1725289375514,3.95954,2525.6,2525.0,6.96025]
["bitfinex","ETHUSD",1725289376396,3.95954,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1725289376599,3.95954,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1725289376782,3.95922,2525.8,2525.3,2.47089237]
["bitfinex","ETHUSD",1725289376989,3.95945,2525.6,2525.3,2.3917]
["bitfinex","ETHUSD",1725289378894,7.919,2525.6,2525.3,2.3917]
["bitfinex","ETHUSD",1725289379233,3.90977,2525.4,2525.2,3.0]
["bitfinex","ETHUSD",1725289379443,3.95928,2525.8,2525.2,4.50311]
["bitfinex","ETHUSD",1725289379728,3.95928,2525.8,2525.3,2.50988926]
["bitfinex","ETHUSD",1725289380235,3.95968,2525.5,2525.3,2.4307]
["bitfinex","ETHUSD",1725289380536,3.95885,2526.0,2525.4,0.30529593]
["bitfinex","ETHUSD",1725289380537,3.95924,2525.8,2525.4,0.30529593]
["bitfinex","ETHUSD",1725289380839,3.95924,2525.8,2525.5,0.07918371]
["bitfinex","ETHUSD",1725289381729,3.95924,2525.8,2525.5,3.03668567]
["bitfinex","ETHUSD",1725289382259,7.91847,2525.8,2525.5,2.95750196]
["bitfinex","ETHUSD",1725289382402,7.91846,2525.8,2525.5,2.95750196]
["bitfinex","ETHUSD",1725289383243,7.91846,2525.8,2525.5,3.0366857]
["bitfinex","ETHUSD",1725289383244,3.95923,2525.8,2525.5,3.0366857]
["bitfinex","ETHUSD",1725289383428,3.95923,2525.8,2525.5,2.95750196]
["bitfinex","ETHUSD",1725289383648,3.95933,2525.7,2525.4,3.30529593]
["bitfinex","ETHUSD",1725289384663,3.95926,2525.8,2525.3,19.8]
["bitfinex","ETHUSD",1725289384956,3.95976,2525.4,2525.3,19.8]
["bitfinex","ETHUSD",1725289385330,3.95976,2525.4,2525.1,19.8]
["bitfinex","ETHUSD",1725289385729,3.95995,2525.3,2525.1,19.8]
["bitfinex","ETHUSD",1725289385937,7.92016,2525.2,2525.1,19.8]
["bitfinex","ETHUSD",1725289386163,3.96055,2524.9,2524.7,2.3512]
["bitfinex","ETHUSD",1725289386593,7.92121,2524.9,2524.7,2.3512]
["bitfinex","ETHUSD",1725289386752,7.92121,2524.9,2524.7,5.29732]
["bitfinex","ETHUSD",1725289386948,3.9607,2524.8,2524.7,5.29732]
["bitfinex","ETHUSD",1725289387168,7.9214,2524.8,2524.7,5.29732]
["bitfinex","ETHUSD",1725289387351,3.9607,2524.8,2524.6,19.8]
["bitfinex","ETHUSD",1725289387552,7.92155,2524.8,2524.6,19.8]
["bitfinex","ETHUSD",1725289387803,3.96086,2524.7,2524.6,19.8]
["bitfinex","ETHUSD",1725289389194,3.96027,2525.1,2524.3,5.4867]
["bitfinex","ETHUSD",1725289389195,3.96133,2524.4,2524.3,2.4867]
["bitfinex","ETHUSD",1725289390107,2.4697,2524.7,2523.8,22.0949]
["bitfinex","ETHUSD",1725289390254,2.4697,2524.7,2523.8,25.54239]
["bitfinex","ETHUSD",1725289390255,3.96206,2524.0,2523.8,25.54239]
["bitfinex","ETHUSD",1725289390448,0.4604077,2524.8,2523.3,7.31]
["bitfinex","ETHUSD",1725289390449,5.66397198,2524.4,2523.3,7.31]
["bitfinex","ETHUSD",1725289390657,3.96277,2523.5,2523.3,27.11]
["bitfinex","ETHUSD",1725289390961,3.96277,2523.5,2523.2,2.2555]
["bitfinex","ETHUSD",1725289390962,3.96277,2523.5,2523.4,19.8]
["bitfinex","ETHUSD",1725289391165,7.92554,2523.5,2523.4,19.8]
["bitfinex","ETHUSD",1725289391401,3.96337,2523.1,2522.9,2.2555]
["bitfinex","ETHUSD",1725289391552,3.96337,2523.1,2523.0,0.22555]
["bitfinex","ETHUSD",1725289391757,7.92674,2523.1,2523.0,0.22555]
["bitfinex","ETHUSD",1725289392102,3.96362,2523.0,2522.6,29.5042]
["bitfinex","ETHUSD",1725289392251,3.96362,2523.0,2522.7,19.8]
["bitfinex","ETHUSD",1725289392452,3.96375,2522.9,2522.6,2.3942]
["bitfinex","ETHUSD",1725289392652,3.96375,2522.9,2522.6,2.63362]
["bitfinex","ETHUSD",1725289393294,3.96375,2522.9,2522.2,2.0]
["bitfinex","ETHUSD",1725289393464,3.96375,2522.9,2522.3,3.9646]
["bitfinex","ETHUSD",1725289393678,3.96375,2522.9,2522.3,7.92912]
["bitfinex","ETHUSD",1725289393885,3.96375,2522.9,2522.3,3.96452]
["bitfinex","ETHUSD",1725289394579,7.92756,2522.9,2522.3,3.96452]
["bitfinex","ETHUSD",1725289394928,3.96403,2522.7,2522.4,0.596452]
["bitfinex","ETHUSD",1725289395208,3.96434,2522.5,2522.1,2.2984]
["bitfinex","ETHUSD",1725289395376,3.96434,2522.5,2522.2,0.22984]
["bitfinex","ETHUSD",1725289395577,3.96448,2522.4,2522.1,2.2984]
["bitfinex","ETHUSD",1725289395798,3.96448,2522.4,2521.8,6.26379]
["bitfinex","ETHUSD",1725289396001,3.96448,2522.4,2521.9,3.202921]
["bitfinex","ETHUSD",1725289397230,3.96448,2522.4,2521.9,7.168171]
["bitfinex","ETHUSD",1725289397642,3.96448,2522.4,2522.0,3.0]
["bitfinex","ETHUSD",1725289398451,3.96374,2522.9,2522.0,3.0]
["bitfinex","ETHUSD",1725289398452,3.96371,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1725289398598,3.96371,2522.9,2522.4,3.0]
["bitfinex","ETHUSD",1725289399044,3.96371,2522.9,2522.4,3.07927821]
["bitfinex","ETHUSD",1725289399209,3.96343,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1725289399408,3.96343,2523.1,2522.6,0.07927164]
["bitfinex","ETHUSD",1725289399628,3.96353,2523.0,2522.6,0.07927164]
["bitfinex","ETHUSD",1725289399829,5.66397198,2523.9,2522.7,3.96386]
["bitfinex","ETHUSD",1725289400100,5.66397198,2523.9,2522.8,0.4835801]
["bitfinex","ETHUSD",1725289400101,3.96322,2523.2,2522.8,0.4835801]
["bitfinex","ETHUSD",1725289400542,3.96298,2523.4,2522.8,4.4473301]
["bitfinex","ETHUSD",1725289400925,3.96269,2523.6,2522.9,23.76359]
["bitfinex","ETHUSD",1725289401143,3.96236,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1725289401351,3.96235,2523.8,2523.3,3.0]
["bitfinex","ETHUSD",1725289401639,3.96235,2523.8,2523.3,7.04228588]
["bitfinex","ETHUSD",1725289401799,6.22303,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725289401800,7.92411,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725289402001,3.96203,2524.0,2523.6,0.079243]
["bitfinex","ETHUSD",1725289402439,3.96174,2524.2,2523.6,0.079243]
["bitfinex","ETHUSD",1725289402612,3.96174,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1725289402939,3.96173,2524.2,2523.6,0.49846354]
["bitfinex","ETHUSD",1725289403119,3.96188,2524.1,2523.6,4.46097354]
["bitfinex","ETHUSD",1725289403316,3.96188,2524.1,2523.7,1.81966461]
["bitfinex","ETHUSD",1725289403501,3.96173,2524.2,2523.5,19.8]
["bitfinex","ETHUSD",1725289403701,3.96236,2523.8,2523.5,19.8]
["bitfinex","ETHUSD",1725289403943,7.92452,2523.9,2523.5,19.8]
["bitfinex","ETHUSD",1725289404154,3.96226,2523.9,2523.5,19.8]
["bitfinex","ETHUSD",1725289404442,3.96189,2524.1,2523.6,0.079248]
["bitfinex","ETHUSD",1725289404663,3.96158,2524.3,2523.6,4.041748]
["bitfinex","ETHUSD",1725289404951,3.96158,2524.3,2523.6,9.9921728]
["bitfinex","ETHUSD",1725289404952,3.96174,2524.2,2523.6,9.9921728]
["bitfinex","ETHUSD",1725289405150,3.96181,2524.1,2523.6,6.0296728]
["bitfinex","ETHUSD",1725289405654,7.92374,2524.1,2523.6,5.9504248]
["bitfinex","ETHUSD",1725289405939,4.77574117,2524.6,2523.5,19.8]
["bitfinex","ETHUSD",1725289406149,7.92412,2524.0,2523.4,23.76282]
["bitfinex","ETHUSD",1725289406348,3.96182,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1725289406509,3.96182,2524.1,2523.7,0.07923868]
["bitfinex","ETHUSD",1725289407120,3.9616,2524.3,2523.7,0.07923868]
["bitfinex","ETHUSD",1725289407332,4.77573117,2524.6,2523.7,0.40418087]
["bitfinex","ETHUSD",1725289407507,4.77573117,2524.6,2523.3,12.5633]
["bitfinex","ETHUSD",1725289407508,3.96235,2523.8,2523.5,22.8]
["bitfinex","ETHUSD",1725289407709,7.92409,2524.0,2523.5,3.0]
["bitfinex","ETHUSD",1725289407902,3.96212,2523.9,2523.5,3.07924497]
["bitfinex","ETHUSD",1725289408446,3.962,2524.0,2523.5,3.07924497]
["bitfinex","ETHUSD",1725289408752,3.962,2524.0,2523.5,6.71978947]
["bitfinex","ETHUSD",1725289409044,7.92406,2524.0,2523.5,6.71978947]
["bitfinex","ETHUSD",1725289409234,3.962,2524.0,2523.5,6.71978947]
["bitfinex","ETHUSD",1725289410150,3.96226,2523.9,2522.9,2.4991]
["bitfinex","ETHUSD",1725289410452,3.96266,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1725289410635,3.96266,2523.6,2523.2,0.07925328]
["bitfinex","ETHUSD",1725289410954,3.96238,2523.8,2523.2,4.04246328]
["bitfinex","ETHUSD",1725289411249,3.96238,2523.8,2523.3,4.04228325]
["bitfinex","ETHUSD",1725289412201,3.96238,2523.8,2523.3,8.00531325]
["bitfinex","ETHUSD",1725289412405,3.96238,2523.8,2523.3,4.04228325]
["bitfinex","ETHUSD",1725289413018,7.92477,2523.8,2523.3,4.04228325]
["bitfinex","ETHUSD",1725289413324,3.96238,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1725289413522,2.3269,2524.2,2523.3,0.89438559]
["bitfinex","ETHUSD",1725289413723,3.96112,2524.6,2523.5,2.0]
["bitfinex","ETHUSD",1725289414047,3.96134,2524.4,2523.9,6.32007]
["bitfinex","ETHUSD",1725289414248,3.96134,2524.4,2523.9,6.39930187]
["bitfinex","ETHUSD",1725289416021,3.96134,2524.4,2523.6,27.11]
["bitfinex","ETHUSD",1725289416022,3.96167,2524.2,2523.7,3.96239]
["bitfinex","ETHUSD",1725289416354,3.96167,2524.2,2523.7,4.04162598]
["bitfinex","ETHUSD",1725289416527,3.96167,2524.2,2523.8,0.07923598]
["bitfinex","ETHUSD",1725289417559,3.96118,2524.5,2524.0,3.96185]
["bitfinex","ETHUSD",1725289417869,3.95976,2525.5,2524.2,2.3747]
["bitfinex","ETHUSD",1725289417870,3.96049,2525.0,2524.2,2.3747]
["bitfinex","ETHUSD",1725289418018,5.66397198,2525.5,2524.3,19.8]
["bitfinex","ETHUSD",1725289418348,3.96095,2524.7,2524.4,3.0]
["bitfinex","ETHUSD",1725289418559,7.92192,2524.7,2524.4,3.0]
["bitfinex","ETHUSD",1725289418723,3.96095,2524.7,2524.4,3.0]
["bitfinex","ETHUSD",1725289419315,3.96102,2524.6,2524.3,19.8]
["bitfinex","ETHUSD",1725289419657,3.96065,2524.9,2524.3,19.8]
["bitfinex","ETHUSD",1725289419957,3.96079,2524.8,2524.3,21.177283]
["bitfinex","ETHUSD",1725289420163,3.96065,2524.9,2524.3,25.138763]
["bitfinex","ETHUSD",1725289420317,3.96065,2524.9,2524.4,3.9613]
["bitfinex","ETHUSD",1725289420656,3.95869,2526.1,2524.7,3.96078]
["bitfinex","ETHUSD",1725289420657,3.96004,2525.3,2524.7,3.96078]
["bitfinex","ETHUSD",1725289420870,3.95971,2525.5,2524.8,4.03988853]
["bitfinex","ETHUSD",1725289421161,3.95999,2525.3,2524.8,2.3747]
["bitfinex","ETHUSD",1725289421340,3.96023,2525.1,2524.7,3.0]
["bitfinex","ETHUSD",1725289422147,7.92056,2525.1,2524.7,3.0]
["bitfinex","ETHUSD",1725289422346,3.96023,2525.1,2524.7,3.0]
["bitfinex","ETHUSD",1725289422682,3.96072,2524.8,2524.4,3.1474823]
["bitfinex","ETHUSD",1725289422816,3.96072,2524.8,2524.3,1.377283]
["bitfinex","ETHUSD",1725289423160,3.96094,2524.7,2524.4,0.6751983]
["bitfinex","ETHUSD",1725289423453,3.96102,2524.6,2524.2,2.3747]
["bitfinex","ETHUSD",1725289423710,7.92161,2524.8,2524.2,2.3747]
["bitfinex","ETHUSD",1725289423842,7.92163,2524.8,2524.3,0.07922077]
["bitfinex","ETHUSD",1725289424038,7.9216,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1725289424289,3.96089,2524.7,2524.3,1.0931541]
["bitfinex","ETHUSD",1725289424586,3.96089,2524.7,2524.2,3.008341]
["bitfinex","ETHUSD",1725289425554,3.96089,2524.7,2524.3,3.0]
["bitfinex","ETHUSD",1725289425890,3.96104,2524.6,2524.3,3.0]
["bitfinex","ETHUSD",1725289426090,7.92194,2524.7,2524.3,3.0]
["bitfinex","ETHUSD",1725289426386,3.96095,2524.7,2524.3,3.0]
["bitfinex","ETHUSD",1725289426957,3.96104,2524.6,2524.3,3.0]
["bitfinex","ETHUSD",1725289427165,7.92197,2524.7,2524.3,3.0]
["bitfinex","ETHUSD",1725289427393,3.96095,2524.7,2524.3,3.0]
["bitfinex","ETHUSD",1725289427564,3.96095,2524.7,2524.3,4.3931731]
["bitfinex","ETHUSD",1725289428083,3.96067,2524.9,2524.3,12.3159931]
["bitfinex","ETHUSD",1725289428084,3.96071,2524.8,2524.3,12.3159931]
["bitfinex","ETHUSD",1725289428289,7.92132,2524.9,2524.4,4.04053755]
["bitfinex","ETHUSD",1725289428496,3.96072,2524.8,2524.5,1.23951207]
["bitfinex","ETHUSD",1725289428650,3.96065,2524.9,2524.5,1.23951207]
["bitfinex","ETHUSD",1725289428955,3.96086,2524.7,2524.2,6.969971]
["bitfinex","ETHUSD",1725289429983,3.96086,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725289430370,3.96071,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1725289430575,3.96071,2524.8,2524.3,9.0159621]
["bitfinex","ETHUSD",1725289431366,3.96071,2524.8,2524.3,5.0545421]
["bitfinex","ETHUSD",1725289431565,3.96088,2524.7,2524.3,5.0545421]
["bitfinex","ETHUSD",1725289431774,3.96088,2524.7,2524.3,3.9614]
["bitfinex","ETHUSD",1725289432697,7.92135,2524.9,2524.3,7.9228]
["bitfinex","ETHUSD",1725289432909,3.96073,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1725289433201,3.96065,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1725289433408,13.41181156,2526.9,2524.5,2.5433176]
["bitfinex","ETHUSD",1725289433409,2.4414,2525.6,2524.5,2.5433176]
["bitfinex","ETHUSD",1725289433698,3.95988,2525.4,2524.9,6.42451]
["bitfinex","ETHUSD",1725289433898,3.95996,2525.3,2525.0,1.038512]
["bitfinex","ETHUSD",1725289434106,3.95996,2525.3,2524.9,2.54330133]
["bitfinex","ETHUSD",1725289434107,3.96024,2525.1,2524.9,2.4641]
["bitfinex","ETHUSD",1725289434273,7.92039,2525.2,2524.9,2.4641]
["bitfinex","ETHUSD",1725289434687,3.96017,2525.2,2524.9,2.4641]
["bitfinex","ETHUSD",1725289435309,3.95986,2525.4,2524.9,6.50382253]
["bitfinex","ETHUSD",1725289435602,3.95985,2525.4,2524.9,2.54330253]
["bitfinex","ETHUSD",1725289435805,3.96,2525.3,2524.9,2.54330253]
["bitfinex","ETHUSD",1725289436679,3.96067,2524.9,2524.6,22.2793]
["bitfinex","ETHUSD",1725289436992,3.96067,2524.9,2524.4,19.8]
["bitfinex","ETHUSD",1725289436993,3.96099,2524.7,2524.4,19.8]
["bitfinex","ETHUSD",1725289437174,3.96117,2524.6,2524.4,19.8]
["bitfinex","ETHUSD",1725289439276,3.96175,2524.2,2524.0,2.3222]
["bitfinex","ETHUSD",1725289439667,3.96175,2524.2,2523.8,19.8]
["bitfinex","ETHUSD",1725289439863,3.96157,2524.3,2523.8,19.8]
["bitfinex","ETHUSD",1725289440068,3.96157,2524.3,2523.9,0.07923436]
["bitfinex","ETHUSD",1725289440281,7.92316,2524.3,2523.9,3.01259744]
["bitfinex","ETHUSD",1725289440603,7.92316,2524.3,2523.8,23.76226]
["bitfinex","ETHUSD",1725289440763,3.96157,2524.3,2523.8,23.76226]
["bitfinex","ETHUSD",1725289440961,3.9619,2524.1,2523.8,19.8]
["bitfinex","ETHUSD",1725289443567,3.96204,2524.0,2523.7,2.3222]
["bitfinex","ETHUSD",1725289443802,3.9623,2523.8,2523.6,3.0]
["bitfinex","ETHUSD",1725289444302,3.96212,2523.9,2523.6,3.0]
["bitfinex","ETHUSD",1725289444980,3.96271,2523.6,2523.4,19.8]
["bitfinex","ETHUSD",1725289445178,3.96271,2523.6,2523.3,2.2718]
["bitfinex","ETHUSD",1725289445875,3.96244,2523.7,2523.3,2.2718]
["bitfinex","ETHUSD",1725289447716,3.96244,2523.7,2523.1,19.8]
["bitfinex","ETHUSD",1725289447942,4.358704,2523.7,2522.7,22.1893]
["bitfinex","ETHUSD",1725289448148,3.96341,2523.1,2522.6,19.8]
["bitfinex","ETHUSD",1725289448319,3.96341,2523.1,2522.5,11.27418]
["bitfinex","ETHUSD",1725289448320,3.96341,2523.1,2522.5,23.76418]
["bitfinex","ETHUSD",1725289448917,7.9269,2523.1,2522.5,23.76418]
["bitfinex","ETHUSD",1725289449251,3.96315,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1725289449620,3.96315,2523.3,2522.7,3.96389]
["bitfinex","ETHUSD",1725289449845,3.96315,2523.3,2522.8,0.07926976]
["bitfinex","ETHUSD",1725289450062,3.96315,2523.3,2522.9,2.3893]
["bitfinex","ETHUSD",1725289450564,4.358684,2523.7,2523.0,3.96344]
["bitfinex","ETHUSD",1725289450729,3.96259,2523.6,2523.0,4.6066407]
["bitfinex","ETHUSD",1725289450925,3.96275,2523.5,2523.0,4.6066407]
["bitfinex","ETHUSD",1725289451127,7.9256,2523.5,2522.9,2.46856695]
["bitfinex","ETHUSD",1725289451327,3.96275,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1725289451635,3.96275,2523.5,2523.1,3.0]
["bitfinex","ETHUSD",1725289451851,3.96307,2523.3,2522.9,3.0]
["bitfinex","ETHUSD",1725289453363,3.96307,2523.3,2522.9,6.26297154]
["bitfinex","ETHUSD",1725289454380,3.96275,2523.5,2522.9,6.26297154]
["bitfinex","ETHUSD",1725289454381,3.96275,2523.5,2522.9,10.30583754]
["bitfinex","ETHUSD",1725289454530,3.96254,2523.7,2523.0,2.3893]
["bitfinex","ETHUSD",1725289454732,3.96188,2524.1,2523.4,3.96278]
["bitfinex","ETHUSD",1725289454955,7.92378,2524.1,2523.4,4.04202237]
["bitfinex","ETHUSD",1725289455224,7.9238,2524.1,2523.4,5.28146561]
["bitfinex","ETHUSD",1725289455441,3.96188,2524.1,2523.4,29.04427561]
["bitfinex","ETHUSD",1725289455671,3.96156,2524.3,2523.6,3.96257]
["bitfinex","ETHUSD",1725289455846,3.96156,2524.3,2523.7,0.07923989]
["bitfinex","ETHUSD",1725289456045,3.96137,2524.4,2523.7,19.87923989]
["bitfinex","ETHUSD",1725289456379,3.96137,2524.4,2523.8,2.46853577]
["bitfinex","ETHUSD",1725289456730,7.92281,2524.4,2523.8,2.46853577]
["bitfinex","ETHUSD",1725289456970,3.96137,2524.4,2523.8,9.45014735]
["bitfinex","ETHUSD",1725289458143,3.96137,2524.4,2523.8,5.48788735]
["bitfinex","ETHUSD",1725289458885,3.96112,2524.6,2523.9,6.96203]
["bitfinex","ETHUSD",1725289459087,3.96112,2524.6,2524.0,0.07922977]
["bitfinex","ETHUSD",1725289459383,7.92225,2524.6,2524.0,0.07922977]
["bitfinex","ETHUSD",1725289459599,7.92223,2524.6,2524.0,0.07922977]
["bitfinex","ETHUSD",1725289459746,2.445,2524.7,2524.0,4.04115977]
["bitfinex","ETHUSD",1725289459747,3.96087,2524.7,2524.0,4.04115977]
["bitfinex","ETHUSD",1725289459941,3.96087,2524.7,2524.0,7.36037475]
["bitfinex","ETHUSD",1725289460691,3.96105,2524.6,2524.0,7.36037453]
["bitfinex","ETHUSD",1725289460994,7.92218,2524.6,2524.0,3.39850453]
["bitfinex","ETHUSD",1725289461284,3.96126,2524.5,2523.9,3.0]
["bitfinex","ETHUSD",1725289461672,12.0508353,2525.0,2523.9,3.0]
["bitfinex","ETHUSD",1725289461673,3.96081,2524.8,2523.9,3.0]
["bitfinex","ETHUSD",1725289461873,6.39989,2525.0,2524.3,2.4883]
["bitfinex","ETHUSD",1725289462185,3.96018,2525.2,2524.5,3.96109]
["bitfinex","ETHUSD",1725289462385,8.19970563,2525.4,2524.6,4.44415138]
["bitfinex","ETHUSD",1725289462603,3.96034,2525.1,2524.7,3.0]
["bitfinex","ETHUSD",1725289462886,3.9604,2525.0,2524.7,3.0]
["bitfinex","ETHUSD",1725289463094,3.9604,2525.0,2524.5,19.8]
["bitfinex","ETHUSD",1725289463095,3.9604,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1725289464005,7.9209,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1725289464162,3.96096,2524.7,2524.5,19.8]
["bitfinex","ETHUSD",1725289464650,3.96064,2524.9,2524.5,19.8]
["bitfinex","ETHUSD",1725289464851,3.96042,2525.0,2524.5,25.0094]
["bitfinex","ETHUSD",1725289465072,3.96042,2525.0,2524.5,19.8]
["bitfinex","ETHUSD",1725289465266,4.23985563,2525.2,2524.5,19.8]
["bitfinex","ETHUSD",1725289465267,7.92124,2524.9,2524.5,19.8]
["bitfinex","ETHUSD",1725289465478,4.752774,2524.9,2524.5,19.8]
["bitfinex","ETHUSD",1725289465697,3.96094,2524.7,2524.2,2.4984]
["bitfinex","ETHUSD",1725289466392,3.96065,2524.9,2524.3,4.04065208]
["bitfinex","ETHUSD",1725289466592,3.96017,2525.2,2524.5,3.96108]
["bitfinex","ETHUSD",1725289466799,3.96067,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1725289467175,7.92132,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1725289469006,3.96071,2524.8,2524.5,3.0]
["bitfinex","ETHUSD",1725289469573,3.96088,2524.7,2524.5,3.0]
["bitfinex","ETHUSD",1725289469773,3.96072,2524.8,2524.5,3.0]
["bitfinex","ETHUSD",1725289470012,7.92131,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1725289470221,7.92131,2524.9,2524.5,5.28]
["bitfinex","ETHUSD",1725289470403,7.92131,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1725289470601,3.9609,2524.7,2524.2,5.4984]
["bitfinex","ETHUSD",1725289470914,3.9609,2524.7,2524.1,19.8]
["bitfinex","ETHUSD",1725289471208,3.96142,2524.4,2524.1,19.8]
["bitfinex","ETHUSD",1725289471415,3.96142,2524.4,2523.9,2.3129]
["bitfinex","ETHUSD",1725289471995,7.92288,2524.4,2523.9,5.3129]
["bitfinex","ETHUSD",1725289472215,3.96151,2524.3,2523.9,5.3129]
["bitfinex","ETHUSD",1725289472417,3.96133,2524.5,2523.9,8.220432]
["bitfinex","ETHUSD",1725289473020,3.96133,2524.5,2523.9,12.182522]
["bitfinex","ETHUSD",1725289473222,3.96133,2524.5,2524.0,2.73748636]
["bitfinex","ETHUSD",1725289473371,3.96133,2524.5,2524.1,3.0]
["bitfinex","ETHUSD",1725289474278,3.96135,2524.4,2524.1,3.0]
["bitfinex","ETHUSD",1725289474474,7.92323,2524.3,2523.9,5.3129]
["bitfinex","ETHUSD",1725289474686,3.96159,2524.3,2523.9,5.3129]
["bitfinex","ETHUSD",1725289474916,3.96159,2524.3,2523.9,8.220425]
["bitfinex","ETHUSD",1725289475124,7.92261,2524.5,2523.9,8.220425]
["bitfinex","ETHUSD",1725289475480,3.96128,2524.5,2523.9,8.220425]
["bitfinex","ETHUSD",1725289475680,7.92256,2524.5,2523.9,8.220425]
["bitfinex","ETHUSD",1725289476102,3.96136,2524.4,2523.9,8.220425]
["bitfinex","ETHUSD",1725289476415,7.92308,2524.3,2523.9,8.220425]
["bitfinex","ETHUSD",1725289476617,7.92308,2524.3,2523.9,3.0]
["bitfinex","ETHUSD",1725289476919,3.96149,2524.3,2523.8,3.0]
["bitfinex","ETHUSD",1725289477120,3.96149,2524.3,2523.9,2.676239]
["bitfinex","ETHUSD",1725289477328,0.24225,2524.8,2524.0,3.0]
["bitfinex","ETHUSD",1725289477329,3.96134,2524.4,2524.0,3.0]
["bitfinex","ETHUSD",1725289477543,7.92191,2524.7,2524.2,2.4684]
["bitfinex","ETHUSD",1725289477709,3.96072,2524.8,2524.2,6.43004]
["bitfinex","ETHUSD",1725289477896,3.96072,2524.8,2524.2,2.54762178]
["bitfinex","ETHUSD",1725289478229,3.96068,2524.9,2524.3,0.07922222]
["bitfinex","ETHUSD",1725289478439,3.96068,2524.9,2524.3,4.04070222]
["bitfinex","ETHUSD",1725289478608,3.96051,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1725289478808,3.96051,2525.0,2524.4,5.15581737]
["bitfinex","ETHUSD",1725289478995,3.96051,2525.0,2524.4,9.19635325]
["bitfinex","ETHUSD",1725289479197,3.96051,2525.0,2524.4,9.19627325]
["bitfinex","ETHUSD",1725289479505,3.96051,2525.0,2524.4,5.23495325]
["bitfinex","ETHUSD",1725289479717,3.96051,2525.0,2524.5,2.50349533]
["bitfinex","ETHUSD",1725289479890,3.96048,2525.0,2524.5,2.50349533]
["bitfinex","ETHUSD",1725289480094,7.92097,2525.0,2524.5,2.50349533]
["bitfinex","ETHUSD",1725289480492,3.96048,2525.0,2524.5,2.50349533]
["bitfinex","ETHUSD",1725289481102,3.96063,2524.9,2524.5,2.50349533]
["bitfinex","ETHUSD",1725289481309,3.96063,2524.9,2524.3,23.76148]
["bitfinex","ETHUSD",1725289481625,3.96063,2524.9,2524.4,3.0792156]
["bitfinex","ETHUSD",1725289482923,3.96055,2524.9,2524.4,6.40627816]
["bitfinex","ETHUSD",1725289483142,3.96048,2525.0,2524.4,6.40627816]
["bitfinex","ETHUSD",1725289483363,7.92102,2525.0,2524.4,6.40627816]
["bitfinex","ETHUSD",1725289483642,3.96057,2524.9,2524.4,26.20627816]
["bitfinex","ETHUSD",1725289483823,3.96057,2524.9,2524.4,26.12706256]
["bitfinex","ETHUSD",1725289484141,3.96057,2524.9,2524.4,22.8]
["bitfinex","ETHUSD",1725289484699,3.96071,2524.8,2524.4,22.8]
["bitfinex","ETHUSD",1725289485647,3.96058,2524.9,2524.5,0.07921562]
["bitfinex","ETHUSD",1725289485805,3.96058,2524.9,2524.5,2.76328518]
["bitfinex","ETHUSD",1725289486005,3.96039,2525.1,2524.5,2.76328518]
["bitfinex","ETHUSD",1725289486269,3.96043,2525.0,2524.6,2.3675]
["bitfinex","ETHUSD",1725289486542,3.96039,2525.1,2524.7,0.07921554]
["bitfinex","ETHUSD",1725289486703,3.95995,2525.3,2524.7,0.07921554]
["bitfinex","ETHUSD",1725289487043,3.95979,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1725289487560,3.95979,2525.4,2524.8,0.07920084]
["bitfinex","ETHUSD",1725289487861,3.95979,2525.4,2524.8,4.8806558]
["bitfinex","ETHUSD",1725289488554,3.95995,2525.3,2524.8,4.8806558]
["bitfinex","ETHUSD",1725289489547,3.95995,2525.3,2524.8,24.6806558]
["bitfinex","ETHUSD",1725289490361,3.95963,2525.5,2524.8,4.8805558]
["bitfinex","ETHUSD",1725289490523,3.95963,2525.5,2525.0,2.2532]
["bitfinex","ETHUSD",1725289490857,3.95963,2525.5,2525.1,0.07919667]
["bitfinex","ETHUSD",1725289493168,3.95988,2525.4,2525.1,0.07919667]
["bitfinex","ETHUSD",1725289493472,3.96001,2525.3,2525.0,19.8]
["bitfinex","ETHUSD",1725289493671,7.92003,2525.3,2525.0,19.8]
["bitfinex","ETHUSD",1725289494231,7.92001,2525.3,2525.0,19.8]
["bitfinex","ETHUSD",1725289494749,3.96,2525.3,2525.0,19.8]
["bitfinex","ETHUSD",1725289494947,7.92001,2525.3,2525.0,22.1053065]
["bitfinex","ETHUSD",1725289495370,3.9613,2524.5,2524.0,2.4123]
["bitfinex","ETHUSD",1725289495575,3.96147,2524.4,2524.0,2.4123]
["bitfinex","ETHUSD",1725289495883,3.96147,2524.4,2524.0,2.65353]
["bitfinex","ETHUSD",1725289496258,3.96162,2524.3,2524.0,2.65353]
["bitfinex","ETHUSD",1725289496579,3.96167,2524.2,2524.0,0.24123]
["bitfinex","ETHUSD",1725289496756,3.96189,2524.1,2523.7,2.3515]
["bitfinex","ETHUSD",1725289496952,3.96215,2523.9,2523.7,2.3515]
["bitfinex","ETHUSD",1725289497151,3.96227,2523.8,2523.7,2.3515]
["bitfinex","ETHUSD",1725289497378,0.22574,2524.5,2523.4,2.0]
["bitfinex","ETHUSD",1725289497379,7.92529,2523.6,2523.4,2.3515]
["bitfinex","ETHUSD",1725289497585,3.9626,2523.6,2523.4,2.3515]
["bitfinex","ETHUSD",1725289497791,3.9626,2523.6,2523.4,2.58665]
["bitfinex","ETHUSD",1725289498984,3.96275,2523.5,2523.4,2.58665]
["bitfinex","ETHUSD",1725289499859,3.96275,2523.5,2523.4,5.58665]
["bitfinex","ETHUSD",1725289500568,3.9626,2523.6,2523.4,5.58665]
["bitfinex","ETHUSD",1725289500785,3.96275,2523.5,2523.4,5.58665]
["bitfinex","ETHUSD",1725289501249,3.96275,2523.5,2523.4,3.23515]
["bitfinex","ETHUSD",1725289501442,3.96275,2523.5,2523.4,0.23515]
["bitfinex","ETHUSD",1725289501821,3.96275,2523.5,2523.3,19.8]
["bitfinex","ETHUSD",1725289501822,7.9258,2523.4,2523.3,19.8]
["bitfinex","ETHUSD",1725289502444,3.96337,2523.1,2523.0,0.3974]
["bitfinex","ETHUSD",1725289502671,3.96337,2523.1,2522.9,2.2636]
["bitfinex","ETHUSD",1725289502871,3.96353,2523.0,2522.9,2.2636]
["bitfinex","ETHUSD",1725289503219,3.96353,2523.0,2522.7,9.7358]
["bitfinex","ETHUSD",1725289503531,3.96331,2523.2,2522.7,13.08581]
["bitfinex","ETHUSD",1725289503822,3.96341,2523.1,2522.8,3.0]
["bitfinex","ETHUSD",1725289504108,3.96354,2523.0,2522.7,7.31]
["bitfinex","ETHUSD",1725289504312,3.96371,2522.9,2522.7,7.31]
["bitfinex","ETHUSD",1725289504973,3.96371,2522.9,2522.6,20.1974]
["bitfinex","ETHUSD",1725289504974,3.96393,2522.8,2522.6,20.1974]
["bitfinex","ETHUSD",1725289505616,3.96393,2522.8,2522.7,3.0]
["bitfinex","ETHUSD",1725289508831,3.96349,2523.1,2522.7,5.28]
["bitfinex","ETHUSD",1725289509157,3.96346,2523.1,2522.8,0.0792674]
["bitfinex","ETHUSD",1725289509365,3.9621,2524.0,2522.8,0.0792674]
["bitfinex","ETHUSD",1725289509366,3.96286,2523.5,2522.9,6.42936]
["bitfinex","ETHUSD",1725289509515,3.96286,2523.5,2523.0,7.04275579]
["bitfinex","ETHUSD",1725289509857,3.96254,2523.7,2523.0,8.9635]
["bitfinex","ETHUSD",1725289510059,3.96254,2523.7,2523.3,2.4657]
["bitfinex","ETHUSD",1725289510214,3.96254,2523.7,2523.4,0.07924854]
["bitfinex","ETHUSD",1725289511359,7.92446,2523.9,2523.4,0.07924854]
["bitfinex","ETHUSD",1725289511556,7.92447,2523.9,2523.4,1.12635539]
["bitfinex","ETHUSD",1725289511775,3.96197,2524.0,2523.5,0.07924822]
["bitfinex","ETHUSD",1725289511950,3.96174,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1725289512252,3.96157,2524.3,2523.8,6.42762392]
["bitfinex","ETHUSD",1725289512410,3.96157,2524.3,2523.9,3.0]
["bitfinex","ETHUSD",1725289512608,3.96151,2524.3,2523.9,3.0]
["bitfinex","ETHUSD",1725289514118,3.96128,2524.5,2523.9,6.96209]
["bitfinex","ETHUSD",1725289514825,3.96136,2524.4,2523.9,7.04131937]
["bitfinex","ETHUSD",1725289515051,3.96069,2524.9,2524.3,3.96147]
["bitfinex","ETHUSD",1725289515252,3.96081,2524.8,2524.4,3.396147]
["bitfinex","ETHUSD",1725289515462,3.96081,2524.8,2524.4,3.0]
["bitfinex","ETHUSD",1725289515626,3.96068,2524.9,2524.4,6.96132]
["bitfinex","ETHUSD",1725289515839,3.96064,2524.9,2524.4,7.04043892]
["bitfinex","ETHUSD",1725289516337,3.96044,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1725289519370,3.96044,2525.0,2524.5,23.76114]
["bitfinex","ETHUSD",1725289522678,2.3301,2525.1,2524.5,19.8]
["bitfinex","ETHUSD",1725289523010,7.92202,2524.7,2524.5,19.8]
["bitfinex","ETHUSD",1725289523561,3.961,2524.7,2524.5,19.8]
["bitfinex","ETHUSD",1725289523962,3.96066,2524.9,2524.5,19.8]
["bitfinex","ETHUSD",1725289524167,3.96013,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1725289524525,3.96,2525.3,2524.8,3.07920329]
["bitfinex","ETHUSD",1725289524667,3.96,2525.3,2524.8,3.0]
["bitfinex","ETHUSD",1725289524869,3.96055,2524.9,2524.6,2.28]
["bitfinex","ETHUSD",1725289525085,3.96136,2524.4,2524.1,3.0]
["bitfinex","ETHUSD",1725289525293,3.96118,2524.5,2524.1,3.0]
["bitfinex","ETHUSD",1725289526219,7.92218,2524.6,2524.1,3.0]
["bitfinex","ETHUSD",1725289526390,3.96102,2524.6,2524.1,3.0]
["bitfinex","ETHUSD",1725289526594,3.96102,2524.6,2524.1,6.9618]
["bitfinex","ETHUSD",1725289527606,3.96102,2524.6,2524.1,10.92353]
["bitfinex","ETHUSD",1725289527992,3.96102,2524.6,2524.1,6.96173]
["bitfinex","ETHUSD",1725289528226,3.96067,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1725289528513,3.96067,2524.9,2524.5,2.3906]
["bitfinex","ETHUSD",1725289528714,3.96024,2525.1,2524.5,6.35171]
["bitfinex","ETHUSD",1725289529025,7.92059,2525.1,2524.5,7.06609917]
["bitfinex","ETHUSD",1725289529177,3.96042,2525.0,2524.5,6.986881]
["bitfinex","ETHUSD",1725289529790,7.92062,2525.1,2524.5,10.947921]
["bitfinex","ETHUSD",1725289530027,7.92062,2525.1,2524.6,1.0947921]
["bitfinex","ETHUSD",1725289530379,3.96024,2525.1,2524.6,1.0947921]
["bitfinex","ETHUSD",1725289530705,3.96024,2525.1,2524.6,1.17400263]
["bitfinex","ETHUSD",1725289530906,3.96024,2525.1,2524.6,5.13499263]
["bitfinex","ETHUSD",1725289531204,3.96024,2525.1,2524.6,1.0947921]
["bitfinex","ETHUSD",1725289531629,3.96024,2525.1,2524.7,0.80816031]
["bitfinex","ETHUSD",1725289532122,7.92056,2525.1,2524.8,0.10623303]
["bitfinex","ETHUSD",1725289532288,3.96024,2525.1,2524.8,0.10623303]
["bitfinex","ETHUSD",1725289532617,3.96011,2525.2,2524.8,0.10623303]
["bitfinex","ETHUSD",1725289532827,3.96011,2525.2,2524.8,0.71115063]
["bitfinex","ETHUSD",1725289534837,3.95991,2525.4,2524.9,3.96048]
["bitfinex","ETHUSD",1725289535040,3.95971,2525.5,2524.9,6.45138]
["bitfinex","ETHUSD",1725289535334,3.95971,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725289535830,3.95971,2525.5,2525.2,0.10558808]
["bitfinex","ETHUSD",1725289536701,3.95999,2525.3,2524.8,4.5656076]
["bitfinex","ETHUSD",1725289537031,3.96028,2525.1,2524.9,0.10558976]
["bitfinex","ETHUSD",1725289537226,3.95999,2525.3,2524.9,0.10558976]
["bitfinex","ETHUSD",1725289537433,3.95999,2525.3,2524.8,3.0]
["bitfinex","ETHUSD",1725289537727,3.95999,2525.3,2524.9,0.10558976]
["bitfinex","ETHUSD",1725289538425,2.4421,2525.3,2524.9,0.10558976]
["bitfinex","ETHUSD",1725289538628,3.96039,2525.0,2524.9,0.10558976]
["bitfinex","ETHUSD",1725289538931,7.92078,2525.0,2524.9,0.10558976]
["bitfinex","ETHUSD",1725289539137,3.96061,2524.9,2524.7,7.31]
["bitfinex","ETHUSD",1725289539287,3.9607,2524.8,2524.7,7.31]
["bitfinex","ETHUSD",1725289539487,3.9607,2524.8,2524.4,3.0]
["bitfinex","ETHUSD",1725289539734,3.9607,2524.8,2524.4,5.676137]
["bitfinex","ETHUSD",1725289540322,3.96056,2524.9,2524.4,9.637437]
["bitfinex","ETHUSD",1725289540637,3.96029,2525.1,2524.7,2.3968]
["bitfinex","ETHUSD",1725289541622,7.92062,2525.1,2524.7,2.3968]
["bitfinex","ETHUSD",1725289541825,3.96029,2525.1,2524.7,2.3968]
["bitfinex","ETHUSD",1725289542027,3.96029,2525.1,2524.6,3.96087]
["bitfinex","ETHUSD",1725289542265,3.96048,2525.0,2524.6,1.38909614]
["bitfinex","ETHUSD",1725289542567,3.96048,2525.0,2524.6,8.35010614]
["bitfinex","ETHUSD",1725289542948,3.96048,2525.0,2524.6,4.38909614]
["bitfinex","ETHUSD",1725289543149,3.96048,2525.0,2524.6,24.18909614]
["bitfinex","ETHUSD",1725289543525,3.96048,2525.0,2524.6,28.15010614]
["bitfinex","ETHUSD",1725289543776,3.96048,2525.0,2524.7,3.06089061]
["bitfinex","ETHUSD",1725289544663,3.96048,2525.0,2524.8,0.10523526]
["bitfinex","ETHUSD",1725289545431,4.48967563,2525.7,2524.8,0.10523526]
["bitfinex","ETHUSD",1725289545432,2.271,2526.1,2524.9,10.57139563]
["bitfinex","ETHUSD",1725289545627,3.9586,2526.2,2525.4,2.3711]
["bitfinex","ETHUSD",1725289545931,7.91724,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1725289546128,3.95867,2526.1,2525.7,0.49353632]
["bitfinex","ETHUSD",1725289546439,3.9586,2526.2,2525.7,0.10505024]
["bitfinex","ETHUSD",1725289546440,3.95914,2525.8,2525.7,0.10505024]
["bitfinex","ETHUSD",1725289546760,7.91828,2525.8,2525.7,0.10505024]
["bitfinex","ETHUSD",1725289547067,11.87742,2525.8,2525.7,0.10505024]
["bitfinex","ETHUSD",1725289547273,13.297682,2525.8,2525.7,0.10505024]
["bitfinex","ETHUSD",1725289547573,3.95988,2525.4,2525.0,19.8]
["bitfinex","ETHUSD",1725289547809,3.9601,2525.2,2524.9,29.4646]
["bitfinex","ETHUSD",1725289548072,3.95933,2525.7,2524.9,29.4646]
["bitfinex","ETHUSD",1725289548073,3.96025,2525.1,2524.9,29.4646]
["bitfinex","ETHUSD",1725289549232,3.96003,2525.3,2524.9,29.4646]
["bitfinex","ETHUSD",1725289549428,3.96008,2525.2,2525.0,3.24646]
["bitfinex","ETHUSD",1725289550481,3.96008,2525.2,2524.9,29.4646]
["bitfinex","ETHUSD",1725289551239,3.9603,2525.1,2524.9,29.4646]
["bitfinex","ETHUSD",1725289551436,3.9603,2525.1,2524.9,27.11]
["bitfinex","ETHUSD",1725289551673,3.96039,2525.0,2524.9,27.11]
["bitfinex","ETHUSD",1725289551977,3.96055,2524.9,2524.8,3.0]
["bitfinex","ETHUSD",1725289552177,3.96055,2524.9,2524.6,2.3173]
["bitfinex","ETHUSD",1725289553985,3.96019,2525.2,2524.5,22.8]
["bitfinex","ETHUSD",1725289554150,3.9608,2524.8,2524.5,22.8]
["bitfinex","ETHUSD",1725289554346,3.96061,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1725289554347,3.96086,2524.7,2524.5,3.0]
["bitfinex","ETHUSD",1725289555382,3.96086,2524.7,2524.5,5.92533]
["bitfinex","ETHUSD",1725289555856,7.92182,2524.7,2524.5,5.92533]
["bitfinex","ETHUSD",1725289556054,3.96102,2524.6,2524.5,5.92533]
["bitfinex","ETHUSD",1725289557253,3.96102,2524.6,2524.5,3.0]
["bitfinex","ETHUSD",1725289558055,3.96073,2524.8,2524.5,3.0]
["bitfinex","ETHUSD",1725289558891,3.96056,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1725289559093,3.96008,2525.2,2524.8,3.96066]
["bitfinex","ETHUSD",1725289559359,3.96008,2525.2,2524.9,0.396066]
["bitfinex","ETHUSD",1725289559659,3.95986,2525.4,2524.9,2.55596223]
["bitfinex","ETHUSD",1725289559853,3.95986,2525.4,2524.9,26.31650223]
["bitfinex","ETHUSD",1725289560393,3.96039,2525.0,2524.9,19.90516223]
["bitfinex","ETHUSD",1725289560599,3.96039,2525.0,2524.9,22.90516223]
["bitfinex","ETHUSD",1725289560968,3.96039,2525.0,2524.9,3.10516223]
["bitfinex","ETHUSD",1725289561301,3.96039,2525.0,2524.9,0.10516223]
["bitfinex","ETHUSD",1725289561612,3.96055,2524.9,2524.7,3.0]
["bitfinex","ETHUSD",1725289561903,3.96055,2524.9,2524.7,4.27684]
["bitfinex","ETHUSD",1725289562095,3.96055,2524.9,2524.6,9.7684]
["bitfinex","ETHUSD",1725289562096,3.96055,2524.9,2524.6,7.31]
["bitfinex","ETHUSD",1725289562301,3.9607,2524.8,2524.6,7.31]
["bitfinex","ETHUSD",1725289562513,3.9607,2524.8,2524.4,22.8]
["bitfinex","ETHUSD",1725289562807,3.9607,2524.8,2524.5,7.01493556]
["bitfinex","ETHUSD",1725289563223,7.92149,2524.8,2524.5,7.01493556]
["bitfinex","ETHUSD",1725289563424,3.9607,2524.8,2524.5,3.0]
["bitfinex","ETHUSD",1725289563718,3.96097,2524.7,2524.5,3.0]
["bitfinex","ETHUSD",1725289565114,2.4635,2525.2,2524.5,3.0]
["bitfinex","ETHUSD",1725289565115,3.96016,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1725289565322,3.95938,2525.7,2524.7,3.96086]
["bitfinex","ETHUSD",1725289565323,3.95992,2525.4,2524.8,0.70292699]
["bitfinex","ETHUSD",1725289565525,3.95961,2525.5,2525.0,2.4316]
["bitfinex","ETHUSD",1725289565689,3.95979,2525.4,2525.1,0.71840716]
["bitfinex","ETHUSD",1725289565890,3.95961,2525.5,2525.1,4.67863716]
["bitfinex","ETHUSD",1725289566093,3.95933,2525.7,2525.2,0.71102372]
["bitfinex","ETHUSD",1725289566094,3.95946,2525.6,2525.2,0.71102372]
["bitfinex","ETHUSD",1725289566296,3.95933,2525.7,2525.2,0.7902154]
["bitfinex","ETHUSD",1725289566633,3.95954,2525.6,2525.2,0.7902154]
["bitfinex","ETHUSD",1725289566850,3.95933,2525.7,2525.3,2.59814849]
["bitfinex","ETHUSD",1725289567055,3.95907,2525.9,2525.3,2.59814849]
["bitfinex","ETHUSD",1725289567256,7.9182,2525.9,2525.3,6.55798849]
["bitfinex","ETHUSD",1725289567391,3.95907,2525.9,2525.3,6.55798849]
["bitfinex","ETHUSD",1725289567591,3.95907,2525.9,2525.4,1.42290022]
["bitfinex","ETHUSD",1725289568634,3.95923,2525.8,2525.4,1.42290022]
["bitfinex","ETHUSD",1725289569039,3.95935,2525.7,2525.4,1.42290022]
["bitfinex","ETHUSD",1725289569200,3.9597,2525.5,2525.2,22.8]
["bitfinex","ETHUSD",1725289569402,3.9594,2525.7,2525.2,22.8]
["bitfinex","ETHUSD",1725289569403,7.91885,2525.7,2525.2,22.8]
["bitfinex","ETHUSD",1725289569601,7.91885,2525.7,2525.2,26.450188]
["bitfinex","ETHUSD",1725289569813,3.9594,2525.7,2525.2,26.450188]
["bitfinex","ETHUSD",1725289570028,6.55795563,2526.0,2525.2,22.8]
["bitfinex","ETHUSD",1725289570333,3.95992,2525.3,2525.2,19.8]
["bitfinex","ETHUSD",1725289570553,3.96023,2525.1,2524.9,0.3974]
["bitfinex","ETHUSD",1725289570914,3.96008,2525.2,2524.9,0.3974]
["bitfinex","ETHUSD",1725289571664,3.95978,2525.4,2524.9,4.35786]
["bitfinex","ETHUSD",1725289571844,3.95973,2525.5,2525.1,2.3073]
["bitfinex","ETHUSD",1725289572010,3.95973,2525.5,2525.1,6.26753]
["bitfinex","ETHUSD",1725289572548,3.95954,2525.6,2525.1,6.34664532]
["bitfinex","ETHUSD",1725289572754,3.95961,2525.5,2525.1,2.3073]
["bitfinex","ETHUSD",1725289573125,3.95945,2525.6,2525.1,6.26752]
["bitfinex","ETHUSD",1725289573335,3.95938,2525.7,2525.1,7.45363242]
["bitfinex","ETHUSD",1725289573642,3.9591,2525.9,2525.4,3.95963]
["bitfinex","ETHUSD",1725289574012,3.95879,2526.1,2525.6,2.3073]
["bitfinex","ETHUSD",1725289574013,3.95886,2526.0,2525.6,2.3073]
["bitfinex","ETHUSD",1725289574216,4.23985563,2526.6,2525.7,0.07917886]
["bitfinex","ETHUSD",1725289574217,3.95862,2526.2,2525.7,0.07917886]
["bitfinex","ETHUSD",1725289574443,3.95862,2526.2,2525.7,4.03843886]
["bitfinex","ETHUSD",1725289574761,3.95862,2526.2,2525.8,0.18370175]
["bitfinex","ETHUSD",1725289575052,3.95862,2526.2,2525.8,0.10452728]
["bitfinex","ETHUSD",1725289575254,3.95882,2526.0,2525.8,0.10452728]
["bitfinex","ETHUSD",1725289575409,3.95907,2525.9,2525.4,26.06694]
["bitfinex","ETHUSD",1725289575758,3.95907,2525.9,2525.4,30.02662]
["bitfinex","ETHUSD",1725289575924,7.9178,2526.0,2525.5,3.002662]
["bitfinex","ETHUSD",1725289576311,3.95898,2525.9,2525.5,3.002662]
["bitfinex","ETHUSD",1725289577259,3.95881,2526.1,2525.5,6.962192]
["bitfinex","ETHUSD",1725289577438,3.95881,2526.1,2525.6,1.85262244]
["bitfinex","ETHUSD",1725289577639,3.95887,2526.0,2525.6,1.85262244]
["bitfinex","ETHUSD",1725289578639,3.95864,2526.2,2525.7,4.03845925]
["bitfinex","ETHUSD",1725289578807,3.95869,2526.1,2525.7,0.78973392]
["bitfinex","ETHUSD",1725289579947,7.91748,2526.1,2525.7,0.78973392]
["bitfinex","ETHUSD",1725289580147,3.95907,2525.9,2525.6,19.8]
["bitfinex","ETHUSD",1725289580723,3.95883,2526.0,2525.6,19.8]
["bitfinex","ETHUSD",1725289580922,3.95883,2526.0,2525.6,22.80266]
["bitfinex","ETHUSD",1725289582860,3.95877,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725289583066,3.95877,2526.1,2525.7,4.03846144]
["bitfinex","ETHUSD",1725289583488,3.9584,2526.3,2525.8,2.4052]
["bitfinex","ETHUSD",1725289583694,3.95771,2526.8,2526.3,3.9583]
["bitfinex","ETHUSD",1725289583906,3.95758,2526.8,2526.3,19.87915624]
["bitfinex","ETHUSD",1725289584054,3.95758,2526.8,2526.3,23.83742624]
["bitfinex","ETHUSD",1725289584258,3.95758,2526.8,2526.3,27.8523618]
["bitfinex","ETHUSD",1725289584780,3.9578,2526.7,2526.3,23.81493556]
["bitfinex","ETHUSD",1725289584982,3.9578,2526.7,2526.3,19.8]
["bitfinex","ETHUSD",1725289585170,3.95758,2526.8,2526.3,23.75834]
["bitfinex","ETHUSD",1725289585690,7.91525,2526.8,2526.3,23.75834]
["bitfinex","ETHUSD",1725289585897,3.95758,2526.8,2526.3,27.50153]
["bitfinex","ETHUSD",1725289586608,3.95758,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1725289586904,3.95758,2526.8,2526.4,4.03733627]
["bitfinex","ETHUSD",1725289587279,3.95743,2526.9,2526.3,27.50143]
["bitfinex","ETHUSD",1725289587477,3.95735,2527.0,2526.4,5.86000836]
["bitfinex","ETHUSD",1725289587793,7.71635513,2527.6,2526.4,5.86000836]
["bitfinex","ETHUSD",1725289587794,3.95749,2526.9,2526.4,5.86000836]
["bitfinex","ETHUSD",1725289587998,3.95749,2526.9,2526.5,4.97120084]
["bitfinex","ETHUSD",1725289588703,7.91503,2526.9,2526.5,4.97120084]
["bitfinex","ETHUSD",1725289588906,3.95749,2526.9,2526.5,4.97120084]
["bitfinex","ETHUSD",1725289589057,3.95757,2526.8,2526.5,4.97120084]
["bitfinex","ETHUSD",1725289589287,7.91503,2526.9,2526.6,1.08311392]
["bitfinex","ETHUSD",1725289589730,3.95749,2526.9,2526.7,0.10308322]
["bitfinex","ETHUSD",1725289590296,3.95749,2526.9,2526.7,0.71882302]
["bitfinex","ETHUSD",1725289590757,3.5291452,2527.5,2526.7,4.95867865]
["bitfinex","ETHUSD",1725289590758,2.3123,2527.5,2526.7,4.95867865]
["bitfinex","ETHUSD",1725289591010,3.95521,2528.4,2527.2,10.45552563]
["bitfinex","ETHUSD",1725289591011,3.95616,2527.8,2527.2,10.45552563]
["bitfinex","ETHUSD",1725289591216,3.95612,2527.8,2527.2,11.89672419]
["bitfinex","ETHUSD",1725289591418,3.95609,2527.8,2527.3,4.05849023]
["bitfinex","ETHUSD",1725289591636,7.91221,2527.8,2527.3,4.05849023]
["bitfinex","ETHUSD",1725289591841,3.95616,2527.7,2527.3,0.10172023]
["bitfinex","ETHUSD",1725289591992,3.95609,2527.8,2527.3,4.10113564]
["bitfinex","ETHUSD",1725289592194,3.9551,2528.4,2527.6,4.23985563]
["bitfinex","ETHUSD",1725289592396,3.9551,2528.4,2527.7,26.75608]
["bitfinex","ETHUSD",1725289592589,3.95539,2528.2,2527.7,26.75608]
["bitfinex","ETHUSD",1725289592898,7.91086,2528.2,2527.8,2.43923567]
["bitfinex","ETHUSD",1725289593146,10.66222733,2528.6,2527.8,0.10132563]
["bitfinex","ETHUSD",1725289593436,3.95546,2528.2,2527.6,3.95617]
["bitfinex","ETHUSD",1725289593608,3.95546,2528.2,2527.9,0.10073634]
["bitfinex","ETHUSD",1725289593931,3.95524,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1725289594136,3.95524,2528.3,2527.7,1.121497]
["bitfinex","ETHUSD",1725289594340,3.95524,2528.3,2527.9,0.10073634]
["bitfinex","ETHUSD",1725289594629,3.95524,2528.3,2528.0,0.09954873]
["bitfinex","ETHUSD",1725289594845,3.95524,2528.3,2527.8,1.70647389]
["bitfinex","ETHUSD",1725289595149,3.9554,2528.2,2528.1,0.09952822]
["bitfinex","ETHUSD",1725289595737,3.9554,2528.2,2527.8,4.62736726]
["bitfinex","ETHUSD",1725289595948,3.9554,2528.2,2528.1,0.09952822]
["bitfinex","ETHUSD",1725289596241,3.95578,2528.0,2527.7,4.121497]
["bitfinex","ETHUSD",1725289596397,3.95578,2528.0,2527.7,4.20061153]
["bitfinex","ETHUSD",1725289596739,3.95578,2528.0,2527.8,0.84404672]
["bitfinex","ETHUSD",1725289597289,3.9555,2528.2,2527.9,6.54835563]
["bitfinex","ETHUSD",1725289597989,3.95523,2528.3,2527.9,6.54835563]
["bitfinex","ETHUSD",1725289598198,3.95523,2528.3,2528.0,0.74715168]
["bitfinex","ETHUSD",1725289598884,0.1229917,2528.6,2528.0,0.74715168]
["bitfinex","ETHUSD",1725289598885,3.95541,2528.2,2528.0,0.74715168]
["bitfinex","ETHUSD",1725289599094,3.95541,2528.2,2527.9,2.3085]
["bitfinex","ETHUSD",1725289599301,3.95541,2528.2,2527.9,2.38760722]
["bitfinex","ETHUSD",1725289599795,4.0778417,2528.6,2527.9,24.11896285]
["bitfinex","ETHUSD",1725289599956,0.1229917,2528.6,2528.5,6.26341]
["bitfinex","ETHUSD",1725289600375,0.1229917,2528.6,2528.5,10.8473987]
["bitfinex","ETHUSD",1725289600952,0.1229917,2528.6,2528.5,13.76832]
["bitfinex","ETHUSD",1725289601172,0.1229917,2528.6,2528.5,7.30931756]
["bitfinex","ETHUSD",1725289602051,0.1229917,2528.6,2528.5,5.38758733]
["bitfinex","ETHUSD",1725289602365,0.1229917,2528.6,2528.5,9.34249733]
["bitfinex","ETHUSD",1725289603481,0.1229917,2528.6,2528.5,9.81341]
["bitfinex","ETHUSD",1725289603651,0.1229917,2528.6,2528.5,13.76832]
["bitfinex","ETHUSD",1725289604292,0.1229917,2528.6,2528.5,9.81341]
["bitfinex","ETHUSD",1725289604462,0.1229917,2528.6,2528.5,19.72405256]
["bitfinex","ETHUSD",1725289604668,0.1229917,2528.6,2528.5,19.82220727]
["bitfinex","ETHUSD",1725289605077,0.1229917,2528.6,2528.5,16.26469727]
["bitfinex","ETHUSD",1725289605491,0.1229917,2528.6,2528.5,32.10978727]
["bitfinex","ETHUSD",1725289605695,0.1229917,2528.6,2528.5,31.71238727]
["bitfinex","ETHUSD",1725289606046,0.1229917,2528.6,2528.5,28.15487727]
["bitfinex","ETHUSD",1725289606295,0.1229917,2528.6,2528.5,32.10978727]
["bitfinex","ETHUSD",1725289608397,0.1229917,2528.6,2528.5,36.06469727]
["bitfinex","ETHUSD",1725289610629,0.1229917,2528.6,2528.5,22.29637727]
["bitfinex","ETHUSD",1725289612291,0.1229917,2528.6,2528.5,25.29637727]
["bitfinex","ETHUSD",1725289612992,4.0777417,2528.6,2528.5,25.29637727]
["bitfinex","ETHUSD",1725289613955,8.0324917,2528.6,2528.5,5.49637727]
["bitfinex","ETHUSD",1725289614155,4.0777417,2528.6,2528.5,3.49555471]
["bitfinex","ETHUSD",1725289614583,4.0777417,2528.6,2528.5,0.09815471]
["bitfinex","ETHUSD",1725289614584,10.2928917,2528.6,2528.5,0.09815471]
["bitfinex","ETHUSD",1725289614803,15.67348287,2528.6,2527.9,19.8]
["bitfinex","ETHUSD",1725289614959,3.95615,2527.8,2527.6,19.8]
["bitfinex","ETHUSD",1725289615153,3.95615,2527.8,2527.6,21.28732]
["bitfinex","ETHUSD",1725289615355,3.95581,2528.0,2527.6,21.28732]
["bitfinex","ETHUSD",1725289615356,7.91165,2528.0,2527.6,21.28732]
["bitfinex","ETHUSD",1725289615605,3.95495,2528.5,2527.6,25.24356]
["bitfinex","ETHUSD",1725289615762,3.95551,2528.2,2527.7,26.529826]
["bitfinex","ETHUSD",1725289616265,3.95522,2528.3,2527.8,4.03507791]
["bitfinex","ETHUSD",1725289616459,3.95522,2528.3,2527.8,5.41910027]
["bitfinex","ETHUSD",1725289617277,3.95501,2528.5,2527.9,3.0]
["bitfinex","ETHUSD",1725289617478,2.3833917,2528.6,2528.0,2.47460029]
["bitfinex","ETHUSD",1725289617479,3.95511,2528.4,2528.0,2.47460029]
["bitfinex","ETHUSD",1725289617672,0.1229917,2528.6,2528.0,5.92091332]
["bitfinex","ETHUSD",1725289617962,3.95524,2528.3,2528.0,3.44631303]
["bitfinex","ETHUSD",1725289618165,7.91056,2528.3,2528.1,3.3446313]
["bitfinex","ETHUSD",1725289618487,7.91055,2528.3,2528.1,0.3446313]
["bitfinex","ETHUSD",1725289618697,7.91006,2528.5,2528.1,0.3446313]
["bitfinex","ETHUSD",1725289618866,7.91006,2528.5,2528.1,0.4237298]
["bitfinex","ETHUSD",1725289619069,3.95501,2528.5,2528.1,0.4237298]
["bitfinex","ETHUSD",1725289619378,3.955,2528.5,2528.2,0.48257028]
["bitfinex","ETHUSD",1725289619591,3.955,2528.5,2528.2,20.28257028]
["bitfinex","ETHUSD",1725289619756,3.955,2528.5,2528.3,0.08569813]
["bitfinex","ETHUSD",1725289620204,3.955,2528.5,2528.2,20.28257028]
["bitfinex","ETHUSD",1725289620411,3.95499,2528.5,2528.2,20.28257028]
["bitfinex","ETHUSD",1725289620561,3.95499,2528.5,2528.3,0.08569813]
["bitfinex","ETHUSD",1725289620763,3.95507,2528.4,2528.3,0.08569813]
["bitfinex","ETHUSD",1725289620981,3.95499,2528.5,2528.2,20.28257028]
["bitfinex","ETHUSD",1725289621310,3.95499,2528.5,2528.3,2.14841829]
["bitfinex","ETHUSD",1725289621462,4.0777517,2528.6,2528.3,2.14841829]
["bitfinex","ETHUSD",1725289621658,0.1229917,2528.6,2528.4,19.8]
["bitfinex","ETHUSD",1725289621903,0.1229917,2528.6,2528.5,2.36749868]
["bitfinex","ETHUSD",1725289622125,0.1229917,2528.6,2528.5,9.32240868]
["bitfinex","ETHUSD",1725289622431,0.1229917,2528.6,2528.5,16.30291868]
["bitfinex","ETHUSD",1725289622647,0.1229917,2528.6,2528.5,40.05782868]
["bitfinex","ETHUSD",1725289622802,0.1229917,2528.6,2528.5,40.45326176]
["bitfinex","ETHUSD",1725289623426,0.1229917,2528.6,2528.5,40.37417166]
["bitfinex","ETHUSD",1725289623893,0.1229917,2528.6,2528.5,36.81666166]
["bitfinex","ETHUSD",1725289624294,0.1229917,2528.6,2528.5,36.42122858]
["bitfinex","ETHUSD",1725289624526,10.3603917,2528.6,2528.5,0.08565712]
["bitfinex","ETHUSD",1725289624740,18.55499733,2528.6,2528.5,0.08565712]
["bitfinex","ETHUSD",1725289625024,3.9559,2527.9,2527.6,2.0]
["bitfinex","ETHUSD",1725289625225,3.9559,2527.9,2527.7,0.2]
["bitfinex","ETHUSD",1725289625434,18.43575563,2527.8,2527.7,0.07435354]
["bitfinex","ETHUSD",1725289625731,18.43575563,2527.8,2526.0,5.58328474]
["bitfinex","ETHUSD",1725289625732,3.9579,2526.6,2526.0,3.95877]
["bitfinex","ETHUSD",1725289626033,3.95795,2526.6,2526.2,4.0]
["bitfinex","ETHUSD",1725289626183,3.95773,2526.7,2526.3,0.07915576]
["bitfinex","ETHUSD",1725289626386,3.95773,2526.7,2526.3,0.55706882]
["bitfinex","ETHUSD",1725289626706,3.95793,2526.6,2526.3,0.55706882]
["bitfinex","ETHUSD",1725289627081,3.95793,2526.6,2526.3,0.0573354]
["bitfinex","ETHUSD",1725289627232,3.95765,2526.8,2526.3,0.13649007]
["bitfinex","ETHUSD",1725289627388,7.91535,2526.8,2526.3,0.0573354]
["bitfinex","ETHUSD",1725289627585,3.95765,2526.8,2526.3,1.14660246]
["bitfinex","ETHUSD",1725289627803,3.95775,2526.7,2526.3,1.14660246]
["bitfinex","ETHUSD",1725289628345,3.95805,2526.5,2526.3,1.14660246]
["bitfinex","ETHUSD",1725289628577,3.9582,2526.4,2526.3,0.0573354]
["bitfinex","ETHUSD",1725289628747,7.9164,2526.4,2526.3,0.0573354]
["bitfinex","ETHUSD",1725289628954,3.95892,2526.0,2525.5,2.0]
["bitfinex","ETHUSD",1725289629245,2.4859,2526.6,2525.1,5.96019]
["bitfinex","ETHUSD",1725289629246,3.95918,2525.8,2525.1,5.96019]
["bitfinex","ETHUSD",1725289629447,3.95929,2525.7,2525.1,5.96015]
["bitfinex","ETHUSD",1725289629619,3.95906,2525.9,2525.1,2.0]
["bitfinex","ETHUSD",1725289629809,3.95881,2526.1,2525.7,0.07917625]
["bitfinex","ETHUSD",1725289630009,3.95895,2526.0,2525.7,0.07917625]
["bitfinex","ETHUSD",1725289630615,3.95867,2526.1,2525.7,0.07917625]
["bitfinex","ETHUSD",1725289630810,3.95853,2526.2,2525.7,0.91754287]
["bitfinex","ETHUSD",1725289631155,3.9581,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1725289631459,3.9581,2526.5,2526.0,3.68296551]
["bitfinex","ETHUSD",1725289631745,3.9581,2526.5,2526.0,4.23296551]
["bitfinex","ETHUSD",1725289631950,3.9581,2526.5,2526.0,4.15380482]
["bitfinex","ETHUSD",1725289631951,3.95824,2526.4,2526.0,4.15380482]
["bitfinex","ETHUSD",1725289632153,6.4432,2527.0,2525.9,3.0]
["bitfinex","ETHUSD",1725289632448,1.20886904,2526.9,2526.0,0.97506161]
["bitfinex","ETHUSD",1725289632752,3.95815,2526.5,2526.0,0.07916161]
["bitfinex","ETHUSD",1725289633157,3.9579,2526.6,2526.0,0.07916162]
["bitfinex","ETHUSD",1725289633311,3.9579,2526.6,2526.1,0.05400237]
["bitfinex","ETHUSD",1725289633752,3.95774,2526.7,2526.1,6.01266237]
["bitfinex","ETHUSD",1725289633949,3.95774,2526.7,2526.2,0.55]
["bitfinex","ETHUSD",1725289634454,3.95774,2526.7,2526.3,0.05396128]
["bitfinex","ETHUSD",1725289635214,3.9578,2526.7,2526.3,0.05396128]
["bitfinex","ETHUSD",1725289635416,3.9578,2526.7,2526.3,0.13311663]
["bitfinex","ETHUSD",1725289635614,3.9578,2526.7,2526.3,0.05396128]
["bitfinex","ETHUSD",1725289635951,3.9578,2526.7,2526.1,8.95857]
["bitfinex","ETHUSD",1725289636124,3.9578,2526.7,2526.4,0.05394074]
["bitfinex","ETHUSD",1725289636323,3.9578,2526.7,2526.2,1.445857]
["bitfinex","ETHUSD",1725289636632,3.9579,2526.6,2526.5,0.0539202]
["bitfinex","ETHUSD",1725289636839,3.9579,2526.6,2526.3,19.8]
["bitfinex","ETHUSD",1725289637062,3.95788,2526.6,2526.5,0.0539202]
["bitfinex","ETHUSD",1725289637224,3.95804,2526.5,2526.4,0.05394074]
["bitfinex","ETHUSD",1725289637425,7.91617,2526.5,2526.3,19.8]
["bitfinex","ETHUSD",1725289637658,7.91618,2526.5,2526.3,19.8]
["bitfinex","ETHUSD",1725289637857,3.95804,2526.5,2526.3,19.8]
["bitfinex","ETHUSD",1725289638157,3.95748,2526.9,2526.4,3.0]
["bitfinex","ETHUSD",1725289638368,3.95769,2526.8,2526.5,0.07915178]
["bitfinex","ETHUSD",1725289639146,3.95748,2526.9,2526.5,0.07915178]
["bitfinex","ETHUSD",1725289639367,7.91499,2526.9,2526.5,0.07915178]
["bitfinex","ETHUSD",1725289639669,3.95748,2526.9,2526.5,0.07915178]
["bitfinex","ETHUSD",1725289641245,3.95748,2526.9,2526.5,19.87915178]
["bitfinex","ETHUSD",1725289641771,3.95766,2526.8,2526.5,19.87915178]
["bitfinex","ETHUSD",1725289642139,3.95748,2526.9,2526.5,19.87915178]
["bitfinex","ETHUSD",1725289642344,7.91499,2526.9,2526.5,19.87915178]
["bitfinex","ETHUSD",1725289642543,3.95748,2526.9,2526.5,19.87915178]
["bitfinex","ETHUSD",1725289642791,7.91505,2526.9,2526.5,19.87915178]
["bitfinex","ETHUSD",1725289642965,3.95748,2526.9,2526.5,19.87915178]
["bitfinex","ETHUSD",1725289643759,3.95762,2526.8,2526.5,19.87915178]
["bitfinex","ETHUSD",1725289644685,3.95748,2526.9,2526.5,19.87915178]
["bitfinex","ETHUSD",1725289645041,3.95665,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1725289645245,3.95657,2527.5,2526.9,24.38645279]
["bitfinex","ETHUSD",1725289645642,3.95657,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1725289645843,3.95656,2527.5,2527.0,5.68515056]
["bitfinex","ETHUSD",1725289646049,7.91318,2527.5,2527.0,5.68515056]
["bitfinex","ETHUSD",1725289646343,3.95665,2527.4,2527.0,1.72791056]
["bitfinex","ETHUSD",1725289646549,3.95656,2527.5,2527.0,5.68514056]
["bitfinex","ETHUSD",1725289646950,2.3236,2528.2,2527.3,2.3073]
["bitfinex","ETHUSD",1725289647192,3.955,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1725289647501,6.28912,2528.7,2528.0,4.02468129]
["bitfinex","ETHUSD",1725289647502,4.0777917,2528.6,2528.0,4.02468129]
["bitfinex","ETHUSD",1725289647707,3.95515,2528.4,2528.0,3.0]
["bitfinex","ETHUSD",1725289648005,3.95515,2528.4,2527.9,2.3073]
["bitfinex","ETHUSD",1725289648006,3.95513,2528.4,2527.8,3.0]
["bitfinex","ETHUSD",1725289648180,3.95513,2528.4,2527.9,0.3]
["bitfinex","ETHUSD",1725289648348,3.95513,2528.4,2527.9,7.25581]
["bitfinex","ETHUSD",1725289648548,7.9103,2528.4,2528.0,3.0]
["bitfinex","ETHUSD",1725289648744,3.95513,2528.4,2528.0,3.0]
["bitfinex","ETHUSD",1725289649177,0.1229917,2528.6,2528.0,7.03470358]
["bitfinex","ETHUSD",1725289649387,3.95491,2528.5,2528.1,0.70347036]
["bitfinex","ETHUSD",1725289649697,0.1229917,2528.6,2528.0,3.0]
["bitfinex","ETHUSD",1725289649698,3.95553,2528.1,2528.0,3.0]
["bitfinex","ETHUSD",1725289649987,3.95553,2528.1,2527.7,3.0]
["bitfinex","ETHUSD",1725289650187,3.9557,2528.0,2527.7,3.0]
["bitfinex","ETHUSD",1725289650402,3.9557,2528.0,2527.6,4.222014]
["bitfinex","ETHUSD",1725289650603,3.9557,2528.0,2527.7,3.0]
["bitfinex","ETHUSD",1725289650766,3.95553,2528.1,2527.6,1.222014]
["bitfinex","ETHUSD",1725289650953,3.95553,2528.1,2527.6,5.178214]
["bitfinex","ETHUSD",1725289651286,3.95533,2528.3,2527.7,6.95616]
["bitfinex","ETHUSD",1725289651491,3.95533,2528.3,2527.7,3.0]
["bitfinex","ETHUSD",1725289651703,3.95531,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1725289652004,3.95531,2528.3,2527.7,3.0]
["bitfinex","ETHUSD",1725289652005,3.95546,2528.2,2527.9,3.0]
["bitfinex","ETHUSD",1725289652504,3.95531,2528.3,2527.7,3.0]
["bitfinex","ETHUSD",1725289652667,3.95531,2528.3,2527.7,3.79124]
["bitfinex","ETHUSD",1725289652875,3.95539,2528.2,2527.7,3.0]
["bitfinex","ETHUSD",1725289653201,3.95539,2528.2,2527.7,26.75616]
["bitfinex","ETHUSD",1725289653812,3.95531,2528.3,2527.8,3.95596]
["bitfinex","ETHUSD",1725289654012,3.95531,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1725289654215,3.95555,2528.1,2527.8,3.0]
["bitfinex","ETHUSD",1725289654513,4.0777517,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1725289654706,3.95492,2528.5,2528.1,0.450553]
["bitfinex","ETHUSD",1725289655019,3.95492,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1725289655304,4.0777517,2528.6,2527.9,4.50584]
["bitfinex","ETHUSD",1725289655305,3.95507,2528.4,2527.9,4.50584]
["bitfinex","ETHUSD",1725289655467,3.95507,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1725289656063,3.95507,2528.4,2527.8,3.0]
["bitfinex","ETHUSD",1725289656064,3.95562,2528.1,2527.8,3.0]
["bitfinex","ETHUSD",1725289656390,3.95585,2527.9,2527.8,3.0]
["bitfinex","ETHUSD",1725289656905,7.91179,2527.9,2527.7,3.0]
["bitfinex","ETHUSD",1725289657399,3.95585,2527.9,2527.7,3.0]
["bitfinex","ETHUSD",1725289657699,3.95547,2528.2,2527.7,5.76285902]
["bitfinex","ETHUSD",1725289657914,3.95547,2528.2,2527.7,9.71900902]
["bitfinex","ETHUSD",1725289658276,3.95522,2528.3,2527.8,0.07911016]
["bitfinex","ETHUSD",1725289658513,3.95516,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1725289658664,0.1229917,2528.6,2527.8,1.72791056]
["bitfinex","ETHUSD",1725289659035,0.1229917,2528.6,2527.7,11.96039118]
["bitfinex","ETHUSD",1725289659036,0.1229917,2528.6,2527.9,20.35]
["bitfinex","ETHUSD",1725289659163,3.95507,2528.4,2527.9,24.30572]
["bitfinex","ETHUSD",1725289659366,0.1229917,2528.6,2527.9,24.30572]
["bitfinex","ETHUSD",1725289659609,0.1229917,2528.6,2528.0,0.07910124]
["bitfinex","ETHUSD",1725289659771,0.1229917,2528.6,2528.0,2.51758336]
["bitfinex","ETHUSD",1725289660104,3.95493,2528.5,2528.0,6.47319336]
["bitfinex","ETHUSD",1725289660310,7.90992,2528.5,2528.0,6.47319336]
["bitfinex","ETHUSD",1725289660476,3.95493,2528.5,2528.0,6.39409212]
["bitfinex","ETHUSD",1725289660895,7.90992,2528.5,2528.0,6.39409212]
["bitfinex","ETHUSD",1725289661094,3.95493,2528.5,2528.0,6.39409212]
["bitfinex","ETHUSD",1725289661262,3.95493,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1725289661463,0.1229917,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1725289661665,0.1229917,2528.6,2528.4,3.0]
["bitfinex","ETHUSD",1725289661983,0.1229917,2528.6,2528.4,19.8]
["bitfinex","ETHUSD",1725289662202,0.1229917,2528.6,2528.5,3.0]
["bitfinex","ETHUSD",1725289664218,0.1229917,2528.6,2528.5,25.36713605]
["bitfinex","ETHUSD",1725289664411,0.1229917,2528.6,2528.5,25.44622447]
["bitfinex","ETHUSD",1725289664795,0.1229917,2528.6,2528.5,25.49925483]
["bitfinex","ETHUSD",1725289665523,0.1229917,2528.6,2528.5,29.45416483]
["bitfinex","ETHUSD",1725289666018,0.1229917,2528.6,2528.5,25.49925483]
["bitfinex","ETHUSD",1725289666621,0.1229917,2528.6,2528.5,25.42016641]
["bitfinex","ETHUSD",1725289666777,0.1229917,2528.6,2528.5,22.85303036]
["bitfinex","ETHUSD",1725289669041,0.1229917,2528.6,2528.5,26.80794036]
["bitfinex","ETHUSD",1725289669195,0.1229917,2528.6,2528.5,22.85303036]
["bitfinex","ETHUSD",1725289670090,0.1229917,2528.6,2528.5,26.80794036]
["bitfinex","ETHUSD",1725289672666,0.1229917,2528.6,2528.5,30.76285036]
["bitfinex","ETHUSD",1725289672820,0.1229917,2528.6,2528.5,38.6536354]
["bitfinex","ETHUSD",1725289673021,0.1229917,2528.6,2528.5,42.6085454]
["bitfinex","ETHUSD",1725289674564,0.1229917,2528.6,2528.5,38.6536354]
["bitfinex","ETHUSD",1725289675172,0.1229917,2528.6,2528.5,36.6536354]
["bitfinex","ETHUSD",1725289675462,0.1229917,2528.6,2528.5,22.85303036]
["bitfinex","ETHUSD",1725289675666,0.1229917,2528.6,2528.5,26.80794036]
["bitfinex","ETHUSD",1725289675819,0.1229917,2528.6,2528.5,35.01505036]
["bitfinex","ETHUSD",1725289676032,0.1229917,2528.6,2528.5,38.96996036]
["bitfinex","ETHUSD",1725289676529,0.1229917,2528.6,2528.5,39.36736036]
["bitfinex","ETHUSD",1725289676729,0.1229917,2528.6,2528.5,43.38229592]
["bitfinex","ETHUSD",1725289676969,0.1229917,2528.6,2528.5,43.93229592]
["bitfinex","ETHUSD",1725289681255,0.1229917,2528.6,2528.5,47.88720592]
["bitfinex","ETHUSD",1725289681852,0.1229917,2528.6,2528.5,43.93229592]
["bitfinex","ETHUSD",1725289682285,0.1229917,2528.6,2528.5,48.15602898]
["bitfinex","ETHUSD",1725289683558,0.1229917,2528.6,2528.5,52.11093898]
["bitfinex","ETHUSD",1725289684286,0.1229917,2528.6,2528.5,56.11093898]
["bitfinex","ETHUSD",1725289684446,1.7e-06,2528.6,2528.5,64.24784898]
["bitfinex","ETHUSD",1725289684789,2.3662,2529.9,2529.6,3.95319]
["bitfinex","ETHUSD",1725289684946,2.3662,2529.9,2529.7,3.0]
["bitfinex","ETHUSD",1725289685143,2.3662,2529.9,2529.8,0.05040095]
["bitfinex","ETHUSD",1725289685338,6.32337,2530.2,2529.7,6.953]
["bitfinex","ETHUSD",1725289685591,6.32337,2530.2,2529.8,0.04858808]
["bitfinex","ETHUSD",1725289686041,6.32337,2530.2,2529.7,10.02252883]
["bitfinex","ETHUSD",1725289686242,6.32337,2530.2,2529.9,0.04699242]
["bitfinex","ETHUSD",1725289686442,6.32337,2530.2,2529.8,0.0470129]
["bitfinex","ETHUSD",1725289686683,3.95241,2530.1,2530.0,0.04697194]
["bitfinex","ETHUSD",1725289686851,3.95241,2530.1,2529.9,0.04699242]
["bitfinex","ETHUSD",1725289687189,7.90482,2530.1,2530.0,0.04697194]
["bitfinex","ETHUSD",1725289687401,8.932381,2530.1,2530.0,0.04697194]
["bitfinex","ETHUSD",1725289687620,3.95288,2529.8,2529.7,3.0]
["bitfinex","ETHUSD",1725289688106,1.027561,2530.1,2529.6,19.7890983]
["bitfinex","ETHUSD",1725289688107,6.32403,2529.7,2529.6,19.7890983]
["bitfinex","ETHUSD",1725289688321,2.371,2529.7,2529.6,19.7890983]
["bitfinex","ETHUSD",1725289688618,0.7350861,2530.0,2529.6,19.7890983]
["bitfinex","ETHUSD",1725289688619,3.95274,2529.9,2529.6,19.7890983]
["bitfinex","ETHUSD",1725289688907,3.95274,2529.9,2529.4,23.7425683]
["bitfinex","ETHUSD",1725289689204,2.3405,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1725289689365,3.95243,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1725289689770,3.95243,2530.1,2529.6,6.80177979]
["bitfinex","ETHUSD",1725289689990,3.95264,2530.0,2529.7,3.0]
["bitfinex","ETHUSD",1725289690500,3.95257,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1725289690808,6.56423306,2530.3,2529.7,0.07905302]
["bitfinex","ETHUSD",1725289690809,3.95226,2530.2,2529.7,0.07905302]
["bitfinex","ETHUSD",1725289691479,3.95226,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1725289691718,2.3405,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1725289691719,2.3405,2530.3,2529.9,7.03174961]
["bitfinex","ETHUSD",1725289691862,6.2926,2530.3,2529.9,7.03174961]
["bitfinex","ETHUSD",1725289692064,6.2926,2530.3,2529.9,3.07904961]
["bitfinex","ETHUSD",1725289692314,3.95194,2530.4,2529.9,7.03167961]
["bitfinex","ETHUSD",1725289692498,6.42043,2530.6,2530.1,3.95238]
["bitfinex","ETHUSD",1725289692808,6.42043,2530.6,2530.2,3.0]
["bitfinex","ETHUSD",1725289693183,6.42043,2530.6,2530.2,6.95223]
["bitfinex","ETHUSD",1725289693383,2.4646,2530.9,2530.3,0.07903854]
["bitfinex","ETHUSD",1725289693585,2.4646,2530.9,2530.5,3.95164]
["bitfinex","ETHUSD",1725289694003,2.4646,2530.9,2530.5,7.90335]
["bitfinex","ETHUSD",1725289694307,2.4646,2530.9,2530.5,3.95164]
["bitfinex","ETHUSD",1725289694478,0.1229917,2531.1,2530.6,4.03055553]
["bitfinex","ETHUSD",1725289694678,0.1229917,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1725289694890,0.1229917,2531.1,2530.7,3.04682861]
["bitfinex","ETHUSD",1725289694891,3.95131,2530.8,2530.0,0.796]
["bitfinex","ETHUSD",1725289695091,3.95131,2530.8,2529.3,2.4385]
["bitfinex","ETHUSD",1725289695092,2.4963,2530.2,2529.3,2.4385]
["bitfinex","ETHUSD",1725289695304,3.95288,2529.8,2529.2,7.68624]
["bitfinex","ETHUSD",1725289695512,3.95264,2530.0,2529.3,0.07905872]
["bitfinex","ETHUSD",1725289695691,0.24963,2530.1,2529.4,7.95335]
["bitfinex","ETHUSD",1725289695899,3.95262,2530.0,2529.4,7.95335]
["bitfinex","ETHUSD",1725289696217,3.95327,2529.6,2529.0,4.35068]
["bitfinex","ETHUSD",1725289696384,3.9532,2529.6,2528.9,4.35075]
["bitfinex","ETHUSD",1725289696571,3.95343,2529.5,2528.9,4.35075]
["bitfinex","ETHUSD",1725289697024,3.9532,2529.6,2529.0,3.95411]
["bitfinex","ETHUSD",1725289697698,2.3482,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1725289698035,6.41926,2530.0,2529.2,3.95381]
["bitfinex","ETHUSD",1725289698215,3.95295,2529.8,2529.3,3.95361]
["bitfinex","ETHUSD",1725289698618,3.95295,2529.8,2529.3,0.07906314]
["bitfinex","ETHUSD",1725289698790,3.95295,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1725289698791,3.95306,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1725289699130,3.95306,2529.7,2529.3,3.0]
["bitfinex","ETHUSD",1725289699353,3.95321,2529.6,2529.3,3.0]
["bitfinex","ETHUSD",1725289699529,3.9536,2529.4,2529.1,3.0]
["bitfinex","ETHUSD",1725289699833,3.95346,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1725289700043,2.3053,2529.7,2529.1,3.07907077]
["bitfinex","ETHUSD",1725289700205,3.95276,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725289700547,3.95276,2529.9,2529.3,3.95363]
["bitfinex","ETHUSD",1725289700548,3.95276,2529.9,2529.5,3.07905771]
["bitfinex","ETHUSD",1725289700835,3.95276,2529.9,2529.4,22.7890983]
["bitfinex","ETHUSD",1725289700836,4.973809,2529.9,2529.4,22.7890983]
["bitfinex","ETHUSD",1725289701249,6.3643,2530.1,2529.5,4.03238859]
["bitfinex","ETHUSD",1725289701394,3.95266,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1725289701590,0.51795878,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1725289701830,0.51795878,2530.0,2529.5,19.7890983]
["bitfinex","ETHUSD",1725289701831,3.95319,2529.6,2529.5,19.7890983]
["bitfinex","ETHUSD",1725289702214,7.90638,2529.6,2529.5,22.7890983]
["bitfinex","ETHUSD",1725289702455,10.18028,2529.6,2529.5,19.7890983]
["bitfinex","ETHUSD",1725289702648,14.924108,2529.6,2529.5,19.7890983]
["bitfinex","ETHUSD",1725289702849,18.877298,2529.6,2529.5,19.7890983]
["bitfinex","ETHUSD",1725289703079,18.877298,2529.6,2528.2,3.95535]
["bitfinex","ETHUSD",1725289703080,3.95455,2528.8,2528.2,13.26535]
["bitfinex","ETHUSD",1725289703287,3.95391,2529.2,2528.6,3.95472]
["bitfinex","ETHUSD",1725289703487,3.95366,2529.3,2528.7,0.395472]
["bitfinex","ETHUSD",1725289703640,3.95427,2529.0,2528.4,3.95491]
["bitfinex","ETHUSD",1725289703976,3.9541,2529.1,2528.4,3.95491]
["bitfinex","ETHUSD",1725289703977,3.9541,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1725289704140,3.9541,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725289705290,7.90818,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725289705596,3.95371,2529.3,2528.8,4.03350221]
["bitfinex","ETHUSD",1725289705742,3.95371,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1725289705941,3.95371,2529.3,2528.9,3.07907783]
["bitfinex","ETHUSD",1725289706182,6.26363,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1725289706368,3.95358,2529.4,2528.9,3.0]
["bitfinex","ETHUSD",1725289706567,6.26363,2529.5,2528.9,3.0]
["bitfinex","ETHUSD",1725289706777,3.95314,2529.7,2529.0,0.07907411]
["bitfinex","ETHUSD",1725289706975,3.95327,2529.6,2529.1,3.95382]
["bitfinex","ETHUSD",1725289707145,2.2914,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1725289707342,2.2914,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1725289707546,3.95277,2529.9,2529.4,3.0]
["bitfinex","ETHUSD",1725289707755,3.95277,2529.9,2529.4,6.9535]
["bitfinex","ETHUSD",1725289707970,3.95277,2529.9,2529.4,7.03256101]
["bitfinex","ETHUSD",1725289708155,3.95257,2530.0,2529.5,4.0323012]
["bitfinex","ETHUSD",1725289708462,3.95257,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1725289708660,6.24393,2530.1,2529.6,6.95318]
["bitfinex","ETHUSD",1725289708851,3.95267,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1725289709187,6.868323,2530.1,2529.5,3.0]
["bitfinex","ETHUSD",1725289709487,2.915793,2530.1,2529.5,3.0]
["bitfinex","ETHUSD",1725289709691,2.915793,2530.1,2529.6,0.0438571]
["bitfinex","ETHUSD",1725289709692,3.95303,2529.7,2529.6,0.0438571]
["bitfinex","ETHUSD",1725289709921,3.95326,2529.6,2529.1,6.95388]
["bitfinex","ETHUSD",1725289710222,3.95337,2529.5,2529.2,0.04387189]
["bitfinex","ETHUSD",1725289710435,3.95303,2529.7,2529.2,0.04387189]
["bitfinex","ETHUSD",1725289710575,3.95329,2529.6,2529.2,0.04387189]
["bitfinex","ETHUSD",1725289710918,3.95284,2529.9,2529.2,3.99768189]
["bitfinex","ETHUSD",1725289711132,2.2914,2530.1,2529.3,3.0]
["bitfinex","ETHUSD",1725289711341,7.90529,2530.0,2529.4,4.07648275]
["bitfinex","ETHUSD",1725289711615,3.95258,2530.0,2529.5,3.0]
["bitfinex","ETHUSD",1725289711818,3.95277,2529.9,2529.5,3.0]
["bitfinex","ETHUSD",1725289711975,7.90529,2530.0,2529.6,0.0438795]
["bitfinex","ETHUSD",1725289712169,1.019669,2529.9,2529.6,0.0438795]
["bitfinex","ETHUSD",1725289712385,3.95303,2529.7,2529.6,0.0438795]
["bitfinex","ETHUSD",1725289712787,3.9529,2529.8,2529.2,6.95381]
["bitfinex","ETHUSD",1725289713116,3.95307,2529.7,2529.6,0.0438795]
["bitfinex","ETHUSD",1725289713271,3.95273,2529.9,2529.6,0.0438795]
["bitfinex","ETHUSD",1725289713474,3.95273,2529.9,2529.4,7.9069]
["bitfinex","ETHUSD",1725289713676,3.95273,2529.9,2529.5,3.04389999]
["bitfinex","ETHUSD",1725289713982,7.90553,2529.9,2529.5,3.04389999]
["bitfinex","ETHUSD",1725289714172,3.95273,2529.9,2529.5,3.04389999]
["bitfinex","ETHUSD",1725289714403,3.95257,2530.0,2529.5,6.99720999]
["bitfinex","ETHUSD",1725289714610,3.95273,2529.9,2529.5,3.04389999]
["bitfinex","ETHUSD",1725289714823,9.57966719,2530.6,2529.5,3.04389999]
["bitfinex","ETHUSD",1725289714824,3.95304,2529.7,2529.5,3.04389999]
["bitfinex","ETHUSD",1725289714982,7.90616,2529.7,2529.5,0.04389999]
["bitfinex","ETHUSD",1725289715193,3.95304,2529.7,2529.5,0.04389999]
["bitfinex","ETHUSD",1725289715403,3.95304,2529.7,2529.3,3.0]
["bitfinex","ETHUSD",1725289716094,6.37959,2529.8,2529.4,0.04392048]
["bitfinex","ETHUSD",1725289716502,3.95307,2529.7,2529.4,0.04392048]
["bitfinex","ETHUSD",1725289717485,5.62802719,2530.3,2529.4,0.04392048]
["bitfinex","ETHUSD",1725289717486,7.90555,2529.9,2529.4,0.04392048]
["bitfinex","ETHUSD",1725289717637,3.95274,2529.9,2529.4,6.51769268]
["bitfinex","ETHUSD",1725289717862,3.95274,2529.9,2529.5,3.0]
["bitfinex","ETHUSD",1725289718150,3.95274,2529.9,2529.6,0.0436182]
["bitfinex","ETHUSD",1725289718446,3.95257,2530.0,2529.6,0.0436182]
["bitfinex","ETHUSD",1725289719394,7.90558,2529.9,2529.6,0.0436182]
["bitfinex","ETHUSD",1725289719831,3.95293,2529.8,2529.6,0.0436182]
["bitfinex","ETHUSD",1725289720209,7.9059,2529.8,2529.6,0.0436182]
["bitfinex","ETHUSD",1725289720407,3.95303,2529.7,2529.6,0.0436182]
["bitfinex","ETHUSD",1725289720603,3.95288,2529.8,2529.6,0.0436182]
["bitfinex","ETHUSD",1725289720997,7.90606,2529.7,2529.6,0.0436182]
["bitfinex","ETHUSD",1725289721205,15.142956,2529.7,2529.6,0.0436182]
["bitfinex","ETHUSD",1725289721559,3.95428,2528.9,2528.8,19.7890983]
["bitfinex","ETHUSD",1725289721725,3.95428,2528.9,2528.8,0.03936634]
["bitfinex","ETHUSD",1725289721902,3.95428,2528.9,2528.5,19.7890983]
["bitfinex","ETHUSD",1725289722251,3.95428,2528.9,2528.6,0.03940734]
["bitfinex","ETHUSD",1725289723101,3.95428,2528.9,2528.6,3.03940734]
["bitfinex","ETHUSD",1725289723461,3.95444,2528.8,2528.6,0.03940734]
["bitfinex","ETHUSD",1725289723604,8.304644,2528.7,2528.6,0.03940734]
["bitfinex","ETHUSD",1725289723810,3.95504,2528.5,2528.3,19.7890983]
["bitfinex","ETHUSD",1725289724073,6.32482,2528.7,2528.6,0.03940734]
["bitfinex","ETHUSD",1725289724355,3.9553,2528.3,2527.9,19.7890983]
["bitfinex","ETHUSD",1725289724554,7.91061,2528.3,2528.0,0.03953039]
["bitfinex","ETHUSD",1725289724777,3.9553,2528.3,2528.0,0.03953039]
["bitfinex","ETHUSD",1725289724908,7.91061,2528.3,2528.0,0.03953039]
["bitfinex","ETHUSD",1725289725106,3.95552,2528.2,2528.0,0.03953039]
["bitfinex","ETHUSD",1725289725307,3.95553,2528.1,2528.0,0.03953039]
["bitfinex","ETHUSD",1725289725532,14.18569,2528.1,2528.0,0.03953039]
["bitfinex","ETHUSD",1725289725764,3.95585,2527.9,2527.1,3.95708]
["bitfinex","ETHUSD",1725289725909,3.95585,2527.9,2527.3,6.34726]
["bitfinex","ETHUSD",1725289726111,6.27469,2528.1,2527.4,0.03839101]
["bitfinex","ETHUSD",1725289726112,3.95626,2527.7,2527.4,0.03839101]
["bitfinex","ETHUSD",1725289726309,3.95624,2527.7,2527.2,19.7890983]
["bitfinex","ETHUSD",1725289726608,3.95624,2527.7,2527.3,0.03841153]
["bitfinex","ETHUSD",1725289726861,7.9125,2527.7,2527.3,0.03841153]
["bitfinex","ETHUSD",1725289727070,3.95652,2527.5,2527.3,3.0]
["bitfinex","ETHUSD",1725289727350,3.95652,2527.5,2527.4,0.03839101]
["bitfinex","ETHUSD",1725289727753,3.95652,2527.5,2527.2,19.7890983]
["bitfinex","ETHUSD",1725289727956,3.95606,2527.8,2527.3,0.04001774]
["bitfinex","ETHUSD",1725289728157,3.95606,2527.8,2527.2,19.7890983]
["bitfinex","ETHUSD",1725289728314,3.95606,2527.8,2527.3,3.99839394]
["bitfinex","ETHUSD",1725289728765,3.95592,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1725289728960,3.95592,2527.9,2527.5,0.04168757]
["bitfinex","ETHUSD",1725289729331,10.23038,2528.1,2527.5,3.99806757]
["bitfinex","ETHUSD",1725289729525,7.86056072,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1725289729751,7.86056072,2528.1,2527.4,3.95655]
["bitfinex","ETHUSD",1725289729752,7.86056072,2528.1,2527.7,0.04154933]
["bitfinex","ETHUSD",1725289729952,6.27472,2528.1,2527.4,3.95649]
["bitfinex","ETHUSD",1725289730154,7.91183,2527.9,2527.5,0.04159037]
["bitfinex","ETHUSD",1725289730380,3.95587,2527.9,2527.5,0.04159037]
["bitfinex","ETHUSD",1725289731630,4.978931,2527.9,2527.5,0.04159037]
["bitfinex","ETHUSD",1725289731889,3.95612,2527.8,2527.5,0.04159037]
["bitfinex","ETHUSD",1725289732036,4.978931,2527.9,2527.5,0.04159037]
["bitfinex","ETHUSD",1725289732397,4.978931,2527.9,2527.6,0.04153246]
["bitfinex","ETHUSD",1725289732597,3.95587,2527.9,2527.6,0.04153246]
["bitfinex","ETHUSD",1725289732735,6.2747,2528.1,2527.5,3.95647]
["bitfinex","ETHUSD",1725289732927,3.9557,2528.0,2527.6,0.04153246]
["bitfinex","ETHUSD",1725289733335,3.95542,2528.2,2527.7,3.95611]
["bitfinex","ETHUSD",1725289733661,7.91066,2528.3,2527.8,0.04147647]
["bitfinex","ETHUSD",1725289733870,3.95539,2528.2,2527.8,0.04147647]
["bitfinex","ETHUSD",1725289734440,3.95556,2528.1,2527.8,0.04147647]
["bitfinex","ETHUSD",1725289734782,4.43148127,2528.1,2527.6,3.95632]
["bitfinex","ETHUSD",1725289734999,4.43148127,2528.1,2527.7,0.04144465]
["bitfinex","ETHUSD",1725289735186,0.47592127,2528.1,2527.7,0.04144465]
["bitfinex","ETHUSD",1725289735488,4.75898272,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1725289735489,8.71434272,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1725289735633,1.19528272,2528.6,2527.7,2.48046483]
["bitfinex","ETHUSD",1725289735835,2.4085,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1725289736033,3.21215272,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1725289736254,3.95484,2528.6,2528.2,0.04129722]
["bitfinex","ETHUSD",1725289736667,3.9544,2528.9,2528.2,0.04129722]
["bitfinex","ETHUSD",1725289736990,3.95449,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1725289737141,3.95462,2528.7,2528.4,0.04114407]
["bitfinex","ETHUSD",1725289737337,4.8486909,2528.7,2528.4,0.04114407]
["bitfinex","ETHUSD",1725289737538,1.031689,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1725289737741,2.4085,2529.0,2528.6,0.0409461]
["bitfinex","ETHUSD",1725289737985,3.95437,2528.9,2528.4,6.95506]
["bitfinex","ETHUSD",1725289738147,6.3627,2529.0,2528.5,3.9958366]
["bitfinex","ETHUSD",1725289738468,7.90803,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1725289738669,3.95397,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1725289738837,3.95397,2529.1,2528.7,0.04075371]
["bitfinex","ETHUSD",1725289739238,4.985592,2529.1,2528.7,0.04075371]
["bitfinex","ETHUSD",1725289739487,6.36225,2529.3,2528.7,3.99535371]
["bitfinex","ETHUSD",1725289739785,3.95398,2529.1,2528.7,0.04075371]
["bitfinex","ETHUSD",1725289740094,7.90898,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1725289740235,3.95444,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1725289740593,7.90897,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1725289740745,3.95444,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1725289741079,3.95491,2528.5,2527.9,6.31569]
["bitfinex","ETHUSD",1725289741265,3.95476,2528.6,2527.9,6.31567]
["bitfinex","ETHUSD",1725289741443,2.4085,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1725289741640,3.95477,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1725289742093,5.2367662,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1725289742246,3.95421,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1725289742587,3.95399,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1725289742766,2.4881,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1725289742975,0.24881,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725289743538,3.95359,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1725289743817,6.3302,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1725289744082,3.95315,2529.7,2529.2,3.95367]
["bitfinex","ETHUSD",1725289744289,0.95810272,2529.7,2529.3,6.95366]
["bitfinex","ETHUSD",1725289744441,3.95295,2529.8,2529.3,6.95366]
["bitfinex","ETHUSD",1725289744641,3.95287,2529.9,2529.3,6.95357]
["bitfinex","ETHUSD",1725289744882,7.9057,2529.9,2529.3,6.95357]
["bitfinex","ETHUSD",1725289745096,2.3769,2530.0,2529.3,6.95357]
["bitfinex","ETHUSD",1725289745242,3.17739272,2530.0,2529.3,6.95357]
["bitfinex","ETHUSD",1725289745438,4.75306272,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725289745647,0.80049272,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1725289745879,0.80049272,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725289745880,3.95259,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725289746298,3.95273,2529.9,2529.5,3.95324]
["bitfinex","ETHUSD",1725289746503,9.57999719,2530.4,2528.9,2.3727]
["bitfinex","ETHUSD",1725289746504,3.95314,2529.7,2528.9,2.3727]
["bitfinex","ETHUSD",1725289746781,3.95361,2529.4,2528.9,9.3269]
["bitfinex","ETHUSD",1725289747167,3.95361,2529.4,2528.9,13.2811]
["bitfinex","ETHUSD",1725289747353,3.95345,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1725289747557,3.95367,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1725289747996,3.95367,2529.3,2528.8,3.0]
["bitfinex","ETHUSD",1725289748200,3.95397,2529.1,2528.8,3.0]
["bitfinex","ETHUSD",1725289748533,3.95367,2529.3,2528.8,3.0]
["bitfinex","ETHUSD",1725289749031,3.95405,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725289749189,3.95415,2529.0,2528.7,3.0]
["bitfinex","ETHUSD",1725289749384,3.95405,2529.1,2528.6,6.95472]
["bitfinex","ETHUSD",1725289749622,3.95405,2529.1,2528.6,10.02458583]
["bitfinex","ETHUSD",1725289749929,2.311,2529.7,2528.8,3.95437]
["bitfinex","ETHUSD",1725289750082,3.95382,2529.2,2528.9,3.0]
["bitfinex","ETHUSD",1725289750283,3.95373,2529.3,2528.8,6.95433]
["bitfinex","ETHUSD",1725289750545,3.95373,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1725289750694,7.90748,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1725289750904,0.790748,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1725289751232,3.95411,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725289752652,3.9536,2529.4,2528.7,3.0]
["bitfinex","ETHUSD",1725289752928,3.9536,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1725289753137,3.9536,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1725289753138,3.95369,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1725289753301,3.95358,2529.4,2528.9,6.95426]
["bitfinex","ETHUSD",1725289753637,7.90716,2529.4,2528.9,6.95428]
["bitfinex","ETHUSD",1725289753783,3.95325,2529.6,2528.9,6.553861]
["bitfinex","ETHUSD",1725289754132,3.95325,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1725289754301,3.95259,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1725289754683,3.95259,2530.0,2529.6,3.03914951]
["bitfinex","ETHUSD",1725289754883,3.95259,2530.0,2529.6,6.99230951]
["bitfinex","ETHUSD",1725289755089,3.95235,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1725289755329,3.95257,2530.0,2529.8,0.03910853]
["bitfinex","ETHUSD",1725289755565,3.95235,2530.2,2529.6,6.31976778]
["bitfinex","ETHUSD",1725289755566,3.95246,2530.1,2529.6,6.95311]
["bitfinex","ETHUSD",1725289755770,3.95246,2530.1,2529.7,0.03912902]
["bitfinex","ETHUSD",1725289758049,2.4159,2530.6,2529.7,0.03912902]
["bitfinex","ETHUSD",1725289758245,3.95202,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1725289758447,3.95202,2530.4,2529.9,6.43322]
["bitfinex","ETHUSD",1725289758668,3.95202,2530.4,2530.0,0.03906757]
["bitfinex","ETHUSD",1725289759535,3.9521,2530.3,2530.0,0.03906757]
["bitfinex","ETHUSD",1725289760668,3.95141,2530.8,2530.0,0.68631933]
["bitfinex","ETHUSD",1725289760898,3.95141,2530.8,2530.4,2.4806]
["bitfinex","ETHUSD",1725289761188,3.95141,2530.8,2530.3,3.0]
["bitfinex","ETHUSD",1725289761331,3.95141,2530.8,2530.4,0.03822416]
["bitfinex","ETHUSD",1725289761729,3.95111,2531.0,2530.4,3.99016416]
["bitfinex","ETHUSD",1725289761984,3.95111,2531.0,2530.5,6.95164]
["bitfinex","ETHUSD",1725289762133,0.1229917,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1725289762575,0.1229917,2531.1,2530.8,3.98944227]
["bitfinex","ETHUSD",1725289762950,0.1229917,2531.1,2530.8,0.03814227]
["bitfinex","ETHUSD",1725289763148,0.1229917,2531.1,2530.8,3.03814227]
["bitfinex","ETHUSD",1725289763149,4.0738517,2531.1,2530.8,3.03814227]
["bitfinex","ETHUSD",1725289763377,4.0738517,2531.1,2530.7,3.0]
["bitfinex","ETHUSD",1725289763582,0.1229917,2531.1,2530.9,0.0381218]
["bitfinex","ETHUSD",1725289763740,0.1229917,2531.1,2530.8,0.03814227]
["bitfinex","ETHUSD",1725289763942,0.1229917,2531.1,2531.0,0.03810134]
["bitfinex","ETHUSD",1725289764171,0.1229917,2531.1,2530.9,0.0381218]
["bitfinex","ETHUSD",1725289764338,0.1229917,2531.1,2531.0,0.03810134]
["bitfinex","ETHUSD",1725289764687,0.1229917,2531.1,2530.7,6.95145]
["bitfinex","ETHUSD",1725289764842,0.1229917,2531.1,2531.0,0.03810134]
["bitfinex","ETHUSD",1725289765037,0.1229917,2531.1,2530.7,6.95139]
["bitfinex","ETHUSD",1725289765260,0.1229917,2531.1,2531.0,0.03810134]
["bitfinex","ETHUSD",1725289765579,0.1229917,2531.1,2530.9,3.0]
["bitfinex","ETHUSD",1725289765783,0.1229917,2531.1,2531.0,0.03810134]
["bitfinex","ETHUSD",1725289766152,0.1229917,2531.1,2530.9,3.95108]
["bitfinex","ETHUSD",1725289766354,0.1229917,2531.1,2531.0,3.98910134]
["bitfinex","ETHUSD",1725289766589,0.1229917,2531.1,2531.0,9.33070134]
["bitfinex","ETHUSD",1725289767904,0.1229917,2531.1,2531.0,13.28170134]
["bitfinex","ETHUSD",1725289768071,0.1229917,2531.1,2531.0,10.65887147]
["bitfinex","ETHUSD",1725289769503,0.1229917,2531.1,2531.0,14.60987147]
["bitfinex","ETHUSD",1725289769706,0.1229917,2531.1,2531.0,10.65887147]
["bitfinex","ETHUSD",1725289770763,0.1229917,2531.1,2531.0,4.36627147]
["bitfinex","ETHUSD",1725289771111,0.1229917,2531.1,2530.5,19.7890983]
["bitfinex","ETHUSD",1725289771112,3.95124,2530.9,2530.5,19.7890983]
["bitfinex","ETHUSD",1725289771265,0.1229917,2531.1,2530.5,19.7890983]
["bitfinex","ETHUSD",1725289771468,3.95163,2530.6,2530.5,19.7890983]
["bitfinex","ETHUSD",1725289772004,3.95148,2530.7,2530.5,19.7890983]
["bitfinex","ETHUSD",1725289772360,7.90303,2530.7,2530.5,19.7890983]
["bitfinex","ETHUSD",1725289772603,3.95167,2530.6,2530.0,2.4059]
["bitfinex","ETHUSD",1725289772905,3.95194,2530.4,2530.0,2.4059]
["bitfinex","ETHUSD",1725289773112,0.790303,2530.7,2530.0,2.4059]
["bitfinex","ETHUSD",1725289773113,3.95152,2530.7,2530.0,2.4059]
["bitfinex","ETHUSD",1725289773280,3.95152,2530.7,2530.2,3.95222]
["bitfinex","ETHUSD",1725289773611,3.95147,2530.8,2530.2,3.95222]
["bitfinex","ETHUSD",1725289773764,3.95147,2530.8,2530.3,6.95208]
["bitfinex","ETHUSD",1725289773963,3.95144,2530.8,2530.3,3.0]
["bitfinex","ETHUSD",1725289774163,3.95141,2530.8,2530.3,3.0]
["bitfinex","ETHUSD",1725289774364,3.95118,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1725289774563,7.90247,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1725289774827,3.95118,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1725289774968,3.95103,2531.0,2530.4,9.1056228]
["bitfinex","ETHUSD",1725289775314,3.95101,2531.0,2530.5,3.95173]
["bitfinex","ETHUSD",1725289775700,3.95118,2530.9,2530.4,5.1537028]
["bitfinex","ETHUSD",1725289775886,3.95118,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1725289776084,7.90249,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1725289776299,7.90311,2530.7,2530.3,3.0]
["bitfinex","ETHUSD",1725289776463,3.95194,2530.4,2530.3,3.0]
["bitfinex","ETHUSD",1725289776661,3.9521,2530.3,2530.0,3.0]
["bitfinex","ETHUSD",1725289776864,3.9521,2530.3,2529.8,6.95286]
["bitfinex","ETHUSD",1725289777086,3.9521,2530.3,2529.8,4.989227]
["bitfinex","ETHUSD",1725289777498,3.9521,2530.3,2529.6,3.95307]
["bitfinex","ETHUSD",1725289777499,3.9521,2530.3,2529.6,3.95304]
["bitfinex","ETHUSD",1725289777807,3.95225,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1725289778061,3.95226,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1725289778211,3.9521,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1725289778642,3.9521,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1725289778959,3.9521,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1725289779154,3.9521,2530.3,2529.9,3.0]
["bitfinex","ETHUSD",1725289780035,7.90428,2530.3,2529.9,3.0]
["bitfinex","ETHUSD",1725289780857,7.90428,2530.3,2529.1,22.2426983]
["bitfinex","ETHUSD",1725289780858,5.62802719,2530.0,2529.1,22.2426983]
["bitfinex","ETHUSD",1725289781017,7.90598,2529.8,2529.1,26.1966583]
["bitfinex","ETHUSD",1725289781213,3.95295,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1725289781919,3.95295,2529.8,2529.2,3.95379]
["bitfinex","ETHUSD",1725289782123,3.95312,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725289782644,3.95312,2529.7,2529.3,3.0]
["bitfinex","ETHUSD",1725289783233,3.95322,2529.6,2529.3,3.0]
["bitfinex","ETHUSD",1725289783426,3.95322,2529.6,2529.2,6.95381]
["bitfinex","ETHUSD",1725289783627,3.95299,2529.8,2529.2,6.95381]
["bitfinex","ETHUSD",1725289783628,3.95299,2529.8,2529.2,3.0]
["bitfinex","ETHUSD",1725289783869,3.95299,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1725289784252,7.90596,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1725289784750,2.2957,2530.4,2529.6,3.95315]
["bitfinex","ETHUSD",1725289784955,3.95225,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1725289785180,3.95225,2530.2,2529.7,3.0]
["bitfinex","ETHUSD",1725289785330,3.95219,2530.3,2529.7,6.95302]
["bitfinex","ETHUSD",1725289785550,3.95226,2530.2,2529.7,6.95302]
["bitfinex","ETHUSD",1725289785749,3.95226,2530.2,2529.7,10.90595]
["bitfinex","ETHUSD",1725289785988,3.95231,2530.2,2529.7,6.95293]
["bitfinex","ETHUSD",1725289786765,3.95219,2530.3,2529.7,6.95293]
["bitfinex","ETHUSD",1725289786951,3.95219,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1725289787156,5.62802719,2530.7,2530.1,3.95239]
["bitfinex","ETHUSD",1725289787157,3.95166,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1725289787494,7.90306,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1725289787702,7.9031,2530.7,2530.2,3.0]
["bitfinex","ETHUSD",1725289787879,3.95163,2530.6,2530.2,3.0]
["bitfinex","ETHUSD",1725289788606,7.90307,2530.7,2530.2,3.0]
["bitfinex","ETHUSD",1725289788745,3.95149,2530.7,2530.2,6.95216]
["bitfinex","ETHUSD",1725289789572,3.95149,2530.7,2530.2,3.0]
["bitfinex","ETHUSD",1725289789784,3.95167,2530.6,2530.2,3.0]
["bitfinex","ETHUSD",1725289790077,7.90366,2530.5,2530.2,3.0]
["bitfinex","ETHUSD",1725289790327,3.95179,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1725289790619,3.95179,2530.5,2529.9,3.95261]
["bitfinex","ETHUSD",1725289790620,3.95179,2530.5,2530.0,3.0]
["bitfinex","ETHUSD",1725289790818,3.95179,2530.5,2530.0,6.95255]
["bitfinex","ETHUSD",1725289791614,3.95179,2530.5,2530.0,8.043066]
["bitfinex","ETHUSD",1725289792118,7.9032,2530.7,2530.1,3.95239]
["bitfinex","ETHUSD",1725289792281,3.95176,2530.6,2530.2,3.0]
["bitfinex","ETHUSD",1725289792477,3.95158,2530.7,2530.2,6.95225]
["bitfinex","ETHUSD",1725289792673,7.90249,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1725289792880,0.547417,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1725289793184,0.547417,2530.7,2530.5,3.95176]
["bitfinex","ETHUSD",1725289793633,0.547417,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1725289794120,0.547417,2530.7,2530.5,6.95164]
["bitfinex","ETHUSD",1725289794319,0.547417,2530.7,2530.5,3.0]
["bitfinex","ETHUSD",1725289794477,0.547417,2530.7,2530.4,8.282289]
["bitfinex","ETHUSD",1725289794680,0.547417,2530.7,2530.4,6.95183]
["bitfinex","ETHUSD",1725289795724,4.498977,2530.7,2530.4,3.0]
["bitfinex","ETHUSD",1725289795878,4.498977,2530.7,2530.2,3.95222]
["bitfinex","ETHUSD",1725289795879,8.450577,2530.7,2530.3,3.0]
["bitfinex","ETHUSD",1725289796277,4.498977,2530.7,2530.3,3.0]
["bitfinex","ETHUSD",1725289796989,3.95194,2530.4,2530.3,3.0]
["bitfinex","ETHUSD",1725289797323,3.95194,2530.4,2530.1,3.0]
["bitfinex","ETHUSD",1725289799588,2.4103,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1725289800326,6.36209,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1725289800903,3.95179,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1725289801486,3.95199,2530.4,2530.1,3.0]
["bitfinex","ETHUSD",1725289802029,3.95199,2530.4,2530.0,19.7890983]
["bitfinex","ETHUSD",1725289802030,3.9521,2530.3,2530.0,19.7890983]
["bitfinex","ETHUSD",1725289802232,3.9521,2530.3,2529.7,7.90587]
["bitfinex","ETHUSD",1725289802233,7.90429,2530.3,2529.7,7.90587]
["bitfinex","ETHUSD",1725289802435,3.9521,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1725289802590,3.9521,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1725289802955,3.9521,2530.3,2529.7,6.56972183]
["bitfinex","ETHUSD",1725289802956,3.9521,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1725289803091,3.95267,2530.0,2529.3,3.95362]
["bitfinex","ETHUSD",1725289803425,7.90512,2530.1,2529.5,3.95327]
["bitfinex","ETHUSD",1725289803643,3.95256,2530.1,2529.5,3.95327]
["bitfinex","ETHUSD",1725289803807,3.95256,2530.1,2528.9,9.31]
["bitfinex","ETHUSD",1725289803808,2.4209,2529.8,2528.8,3.95436]
["bitfinex","ETHUSD",1725289804149,2.4209,2529.8,2528.9,3.95427]
["bitfinex","ETHUSD",1725289804150,3.95326,2529.6,2528.9,3.95427]
["bitfinex","ETHUSD",1725289804286,3.95326,2529.6,2529.0,0.80333543]
["bitfinex","ETHUSD",1725289804486,3.95326,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1725289805483,3.95326,2529.6,2529.0,0.80333543]
["bitfinex","ETHUSD",1725289805484,3.95336,2529.5,2529.0,0.80333543]
["bitfinex","ETHUSD",1725289805687,3.9535,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1725289805987,7.90658,2529.6,2529.0,6.954]
["bitfinex","ETHUSD",1725289806213,6.3739,2529.8,2529.0,4.090834]
["bitfinex","ETHUSD",1725289806413,5.63205409,2530.1,2529.3,3.95356]
["bitfinex","ETHUSD",1725289806414,3.95283,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1725289806636,2.4429,2530.1,2529.4,3.0]
["bitfinex","ETHUSD",1725289806637,3.95289,2529.8,2529.4,3.0]
["bitfinex","ETHUSD",1725289807738,3.95289,2529.8,2529.3,6.95364]
["bitfinex","ETHUSD",1725289808051,3.95272,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1725289808265,3.95266,2530.0,2529.5,3.0]
["bitfinex","ETHUSD",1725289808601,2.68719,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1725289808918,2.68719,2530.1,2529.5,3.0]
["bitfinex","ETHUSD",1725289808919,6.43243,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1725289809247,3.95172,2530.6,2529.9,6.95263]
["bitfinex","ETHUSD",1725289809449,7.90343,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1725289809739,6.979347,2530.7,2530.1,3.95233]
["bitfinex","ETHUSD",1725289809939,3.95165,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1725289810153,3.95165,2530.6,2530.0,2.3234]
["bitfinex","ETHUSD",1725289810303,3.95189,2530.5,2529.9,10.9052]
["bitfinex","ETHUSD",1725289810610,3.95165,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1725289810819,7.90339,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1725289811030,3.95179,2530.5,2529.9,13.64361953]
["bitfinex","ETHUSD",1725289811232,3.95179,2530.5,2530.0,0.96910395]
["bitfinex","ETHUSD",1725289811397,3.95179,2530.5,2530.0,4.92166395]
["bitfinex","ETHUSD",1725289811600,3.95179,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1725289811842,3.95201,2530.4,2530.1,3.0]
["bitfinex","ETHUSD",1725289812054,3.027817,2530.7,2530.0,3.0]
["bitfinex","ETHUSD",1725289812237,3.95241,2530.1,2529.7,19.7890983]
["bitfinex","ETHUSD",1725289812441,3.95225,2530.2,2529.8,3.0]
["bitfinex","ETHUSD",1725289812945,3.95248,2530.1,2529.8,3.0]
["bitfinex","ETHUSD",1725289813147,3.95272,2529.9,2529.3,7.90713]
["bitfinex","ETHUSD",1725289813317,3.95272,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1725289813519,3.95257,2530.0,2529.4,1.034899]
["bitfinex","ETHUSD",1725289813958,3.95257,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1725289814748,3.95257,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1725289814907,3.95281,2529.9,2529.6,3.0]
["bitfinex","ETHUSD",1725289815112,3.95281,2529.9,2529.4,3.0]
["bitfinex","ETHUSD",1725289815308,3.9529,2529.8,2529.4,3.939554]
["bitfinex","ETHUSD",1725289815534,3.9529,2529.8,2529.4,3.0]
["bitfinex","ETHUSD",1725289815886,3.9535,2529.5,2529.3,3.0]
["bitfinex","ETHUSD",1725289816185,3.95346,2529.5,2529.0,2.4983]
["bitfinex","ETHUSD",1725289816545,0.395346,2529.5,2528.7,2.4079]
["bitfinex","ETHUSD",1725289816799,3.95394,2529.2,2528.7,2.4079]
["bitfinex","ETHUSD",1725289817465,3.95391,2529.2,2528.7,2.4079]
["bitfinex","ETHUSD",1725289817649,3.95391,2529.2,2528.7,6.36249]
["bitfinex","ETHUSD",1725289817974,3.95369,2529.3,2528.8,3.95441]
["bitfinex","ETHUSD",1725289818125,3.95361,2529.4,2528.8,3.95441]
["bitfinex","ETHUSD",1725289818126,3.95361,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1725289818333,3.95321,2529.6,2528.8,3.95433]
["bitfinex","ETHUSD",1725289818638,3.95319,2529.6,2529.0,3.95399]
["bitfinex","ETHUSD",1725289818839,3.95281,2529.9,2529.2,2.3277]
["bitfinex","ETHUSD",1725289819176,3.95267,2530.0,2529.2,2.3277]
["bitfinex","ETHUSD",1725289819177,3.95288,2529.8,2529.2,2.3277]
["bitfinex","ETHUSD",1725289819483,3.95288,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1725289819782,3.9532,2529.6,2529.1,6.95397]
["bitfinex","ETHUSD",1725289819937,3.95362,2529.4,2529.1,3.0]
["bitfinex","ETHUSD",1725289820134,2.4473,2529.6,2528.9,2.3277]
["bitfinex","ETHUSD",1725289820135,3.95335,2529.5,2528.9,5.3277]
["bitfinex","ETHUSD",1725289820363,3.95331,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1725289820537,3.95331,2529.6,2528.9,5.3277]
["bitfinex","ETHUSD",1725289820739,3.95343,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725289820967,3.95343,2529.5,2529.1,3.0]
["bitfinex","ETHUSD",1725289821284,3.95351,2529.4,2529.1,3.0]
["bitfinex","ETHUSD",1725289821968,3.95335,2529.5,2529.1,3.0]
["bitfinex","ETHUSD",1725289822150,8.301961,2529.6,2529.1,3.0]
["bitfinex","ETHUSD",1725289822347,7.9066,2529.6,2529.1,3.0]
["bitfinex","ETHUSD",1725289822548,3.95234,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1725289822738,6.21802,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1725289822934,6.4446,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1725289823236,6.44458,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1725289823575,0.22658,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1725289823786,3.95202,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1725289824089,3.95202,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1725289824453,7.90405,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1725289824658,8.931555,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1725289825151,4.979525,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1725289825330,8.931555,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1725289825534,4.979525,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1725289825784,8.931555,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1725289826085,4.979525,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1725289826376,3.95196,2530.4,2529.7,6.38632]
["bitfinex","ETHUSD",1725289826539,3.95226,2530.2,2529.8,3.0]
["bitfinex","ETHUSD",1725289826937,3.95196,2530.4,2529.8,3.0]
["bitfinex","ETHUSD",1725289827138,3.95196,2530.4,2529.9,3.95258]
["bitfinex","ETHUSD",1725289827679,7.90401,2530.4,2529.9,3.95258]
["bitfinex","ETHUSD",1725289827835,3.95196,2530.4,2529.9,7.90521]
["bitfinex","ETHUSD",1725289828030,3.95196,2530.4,2529.9,7.9052]
["bitfinex","ETHUSD",1725289828283,6.32271,2530.6,2530.0,3.95256]
["bitfinex","ETHUSD",1725289828461,3.95171,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725289828947,3.95171,2530.6,2530.1,3.95241]
["bitfinex","ETHUSD",1725289829152,7.90345,2530.6,2530.0,7.90504]
["bitfinex","ETHUSD",1725289829356,3.95171,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1725289829552,4.498887,2530.7,2530.2,3.95222]
["bitfinex","ETHUSD",1725289830616,4.498887,2530.7,2530.2,7.90435]
["bitfinex","ETHUSD",1725289830793,0.547417,2530.7,2530.3,3.0]
["bitfinex","ETHUSD",1725289831078,0.547417,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725289831442,0.547417,2530.7,2530.6,3.0]
["bitfinex","ETHUSD",1725289831678,0.547417,2530.7,2530.4,3.0]
["bitfinex","ETHUSD",1725289832071,0.547417,2530.7,2530.5,0.06956714]
["bitfinex","ETHUSD",1725289832263,4.499007,2530.7,2530.5,0.06956714]
["bitfinex","ETHUSD",1725289832433,0.547417,2530.7,2530.5,0.06956714]
["bitfinex","ETHUSD",1725289832638,3.95163,2530.6,2530.5,0.06956714]
["bitfinex","ETHUSD",1725289832883,3.95163,2530.6,2530.2,3.0]
["bitfinex","ETHUSD",1725289832884,3.95171,2530.6,2530.2,3.0]
["bitfinex","ETHUSD",1725289833037,7.90347,2530.6,2530.5,0.07006645]
["bitfinex","ETHUSD",1725289833239,3.95196,2530.4,2530.0,3.0]
["bitfinex","ETHUSD",1725289833969,5.47361097,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1725289834170,5.47361097,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1725289834171,3.95179,2530.5,2530.2,3.0]
["bitfinex","ETHUSD",1725289834387,3.95179,2530.5,2530.0,6.95252]
["bitfinex","ETHUSD",1725289834597,3.95174,2530.6,2530.0,6.95252]
["bitfinex","ETHUSD",1725289834964,7.9035,2530.6,2530.0,6.95252]
["bitfinex","ETHUSD",1725289835164,4.9488397,2530.7,2530.1,3.95233]
["bitfinex","ETHUSD",1725289835362,4.9488397,2530.7,2530.2,6.95216]
["bitfinex","ETHUSD",1725289835363,4.498957,2530.7,2530.2,6.95216]
["bitfinex","ETHUSD",1725289835710,0.547417,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1725289835857,0.547417,2530.7,2530.5,3.95174]
["bitfinex","ETHUSD",1725289836063,0.547417,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1725289836414,0.547417,2530.7,2530.3,0.07904037]
["bitfinex","ETHUSD",1725289836571,0.547417,2530.7,2530.5,3.95164]
["bitfinex","ETHUSD",1725289837212,0.547417,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725289837420,0.547417,2530.7,2530.6,6.95163]
["bitfinex","ETHUSD",1725289837866,0.547417,2530.7,2530.6,3.0]
["bitfinex","ETHUSD",1725289838061,0.547417,2530.7,2530.6,10.90326]
["bitfinex","ETHUSD",1725289838262,0.547417,2530.7,2530.6,13.15606]
["bitfinex","ETHUSD",1725289838576,0.547417,2530.7,2530.6,14.866858]
["bitfinex","ETHUSD",1725289839975,0.547417,2530.7,2530.6,5.2528]
["bitfinex","ETHUSD",1725289840187,0.547417,2530.7,2530.5,3.0]
["bitfinex","ETHUSD",1725289841208,3.95164,2530.6,2530.0,3.95248]
["bitfinex","ETHUSD",1725289841388,3.95164,2530.6,2530.1,3.95229]
["bitfinex","ETHUSD",1725289842201,4.498967,2530.7,2530.0,4.576478]
["bitfinex","ETHUSD",1725289842202,0.547417,2530.7,2530.0,0.623998]
["bitfinex","ETHUSD",1725289842416,0.547417,2530.7,2530.4,3.95179]
["bitfinex","ETHUSD",1725289842639,0.547417,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1725289842640,0.547417,2530.7,2530.2,10.90432]
["bitfinex","ETHUSD",1725289842921,0.547417,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1725289843714,0.547417,2530.7,2530.5,3.95171]
["bitfinex","ETHUSD",1725289844782,0.547417,2530.7,2530.6,4.02133143]
["bitfinex","ETHUSD",1725289845884,0.547417,2530.7,2530.6,7.97296143]
["bitfinex","ETHUSD",1725289846079,0.547417,2530.7,2530.6,10.97296143]
["bitfinex","ETHUSD",1725289846522,0.547417,2530.7,2530.6,7.02133143]
["bitfinex","ETHUSD",1725289847741,0.547417,2530.7,2530.6,3.06970143]
["bitfinex","ETHUSD",1725289847885,0.547417,2530.7,2530.6,0.06970143]
["bitfinex","ETHUSD",1725289848237,0.547417,2530.7,2530.4,6.95187]
["bitfinex","ETHUSD",1725289848392,0.547417,2530.7,2530.6,0.06937348]
["bitfinex","ETHUSD",1725289848591,0.547417,2530.7,2530.5,0.06939555]
["bitfinex","ETHUSD",1725289848792,0.547417,2530.7,2530.6,0.06937348]
["bitfinex","ETHUSD",1725289849225,4.498887,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1725289849443,3.95163,2530.6,2530.1,7.90461]
["bitfinex","ETHUSD",1725289849750,2.996817,2530.7,2530.1,3.95228]
["bitfinex","ETHUSD",1725289850050,2.996817,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1725289850220,6.948307,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1725289850423,3.95171,2530.6,2530.4,3.0]
["bitfinex","ETHUSD",1725289850610,3.9521,2530.3,2530.2,3.0]
["bitfinex","ETHUSD",1725289850810,3.9521,2530.3,2529.8,3.0]
["bitfinex","ETHUSD",1725289851116,3.95189,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1725289851304,3.95189,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1725289852014,3.95189,2530.5,2530.1,6.9524]
["bitfinex","ETHUSD",1725289852257,6.948357,2530.7,2530.1,3.0]
["bitfinex","ETHUSD",1725289852258,0.547417,2530.7,2530.1,3.0]
["bitfinex","ETHUSD",1725289852415,0.547417,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1725289853317,0.547417,2530.7,2530.3,7.90403]
["bitfinex","ETHUSD",1725289854261,0.547417,2530.7,2530.4,3.95191]
["bitfinex","ETHUSD",1725289854924,0.547417,2530.7,2530.5,3.95171]
["bitfinex","ETHUSD",1725289855127,0.547417,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725289856027,0.547417,2530.7,2530.5,3.95171]
["bitfinex","ETHUSD",1725289856212,0.547417,2530.7,2530.5,7.9034]
["bitfinex","ETHUSD",1725289856407,0.547417,2530.7,2530.5,3.9517]
["bitfinex","ETHUSD",1725289857472,0.547417,2530.7,2530.3,6.95199]
["bitfinex","ETHUSD",1725289857629,0.547417,2530.7,2530.4,3.95192]
["bitfinex","ETHUSD",1725289857834,0.547417,2530.7,2530.5,3.0]
["bitfinex","ETHUSD",1725289858030,0.547417,2530.7,2530.3,6.95199]
["bitfinex","ETHUSD",1725289858253,4.498897,2530.7,2530.3,6.95199]
["bitfinex","ETHUSD",1725289858427,3.95189,2530.5,2530.3,3.0]
["bitfinex","ETHUSD",1725289858632,0.547417,2530.7,2530.2,19.7890983]
["bitfinex","ETHUSD",1725289858633,3.95171,2530.6,2530.2,19.7890983]
["bitfinex","ETHUSD",1725289858869,3.95181,2530.5,2530.0,10.90494]
["bitfinex","ETHUSD",1725289859182,3.95181,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1725289859327,3.95241,2530.1,2529.7,11.26302]
["bitfinex","ETHUSD",1725289859527,3.95302,2529.8,2529.1,6.44105]
["bitfinex","ETHUSD",1725289859828,3.95302,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1725289860879,7.90599,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1725289861069,3.95297,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1725289861457,3.95297,2529.8,2529.3,7.90712]
["bitfinex","ETHUSD",1725289861771,3.95218,2530.3,2529.7,3.95296]
["bitfinex","ETHUSD",1725289861772,3.95221,2530.3,2529.7,3.95296]
["bitfinex","ETHUSD",1725289862134,3.95221,2530.3,2529.5,3.9532]
["bitfinex","ETHUSD",1725289862756,3.9529,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725289862968,3.95306,2529.7,2529.5,3.0]
["bitfinex","ETHUSD",1725289863180,3.95306,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1725289863181,3.95306,2529.7,2529.4,3.0]
["bitfinex","ETHUSD",1725289863429,3.95306,2529.7,2529.3,3.0]
["bitfinex","ETHUSD",1725289863745,3.95306,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1725289863746,3.95306,2529.7,2529.2,3.0]
["bitfinex","ETHUSD",1725289864368,4.985046,2529.7,2529.2,3.0]
["bitfinex","ETHUSD",1725289865165,4.985046,2529.7,2529.2,6.95377]
["bitfinex","ETHUSD",1725289865543,3.95321,2529.6,2529.2,3.0]
["bitfinex","ETHUSD",1725289866285,3.95321,2529.6,2529.1,3.0]
["bitfinex","ETHUSD",1725289866652,3.95321,2529.6,2528.6,3.95473]
["bitfinex","ETHUSD",1725289866653,3.95397,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1725289867000,3.95423,2529.0,2528.6,19.7890983]
["bitfinex","ETHUSD",1725289867204,3.95436,2528.9,2528.4,9.7363]
["bitfinex","ETHUSD",1725289867415,3.95467,2528.7,2528.4,7.31]
["bitfinex","ETHUSD",1725289868571,3.95467,2528.7,2528.2,23.7443583]
["bitfinex","ETHUSD",1725289868782,3.95477,2528.6,2528.2,19.7890983]
["bitfinex","ETHUSD",1725289869211,3.95537,2528.3,2527.8,3.95589]
["bitfinex","ETHUSD",1725289869378,3.9554,2528.2,2527.6,3.95618]
["bitfinex","ETHUSD",1725289869577,7.91088,2528.2,2527.7,1.352938]
["bitfinex","ETHUSD",1725289869892,7.91088,2528.2,2527.6,7.91242]
["bitfinex","ETHUSD",1725289869893,3.9554,2528.2,2527.6,7.91242]
["bitfinex","ETHUSD",1725289870096,3.9554,2528.2,2527.6,3.95618]
["bitfinex","ETHUSD",1725289870295,3.9554,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1725289870502,3.9554,2528.2,2527.7,5.704604]
["bitfinex","ETHUSD",1725289870679,7.91031,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1725289871016,3.95515,2528.4,2527.7,6.95605]
["bitfinex","ETHUSD",1725289871218,3.95539,2528.2,2527.8,3.0]
["bitfinex","ETHUSD",1725289871502,7.91037,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1725289872019,3.95538,2528.2,2527.8,3.0]
["bitfinex","ETHUSD",1725289872161,3.95562,2528.1,2527.8,3.0]
["bitfinex","ETHUSD",1725289872367,3.95562,2528.1,2527.5,9.5732]
["bitfinex","ETHUSD",1725289872368,3.95611,2527.8,2527.5,7.31]
["bitfinex","ETHUSD",1725289872767,3.95617,2527.7,2527.5,7.31]
["bitfinex","ETHUSD",1725289872969,3.95617,2527.7,2527.3,23.7457683]
["bitfinex","ETHUSD",1725289873475,3.95617,2527.7,2527.3,19.7890983]
["bitfinex","ETHUSD",1725289873682,3.95617,2527.7,2527.4,3.0]
["bitfinex","ETHUSD",1725289873893,3.95593,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1725289873894,3.95601,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1725289874423,7.91188,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1725289874573,7.91188,2527.9,2527.5,0.0617792]
["bitfinex","ETHUSD",1725289875107,3.95593,2527.9,2527.5,4.0182492]
["bitfinex","ETHUSD",1725289875313,3.95585,2527.9,2527.6,3.0]
["bitfinex","ETHUSD",1725289875517,3.95585,2527.9,2527.5,4.0182392]
["bitfinex","ETHUSD",1725289875684,3.95585,2527.9,2527.7,0.06186927]
["bitfinex","ETHUSD",1725289875874,2.4568,2528.0,2527.6,0.06189139]
["bitfinex","ETHUSD",1725289876174,2.4568,2528.0,2527.7,0.06186927]
["bitfinex","ETHUSD",1725289876372,2.4568,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1725289876567,2.4568,2528.0,2527.7,0.06183942]
["bitfinex","ETHUSD",1725289876821,7.449329,2528.0,2527.7,0.06183942]
["bitfinex","ETHUSD",1725289878670,2.2931,2528.2,2527.7,4.01791942]
["bitfinex","ETHUSD",1725289878904,2.2931,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1725289879068,2.2931,2528.2,2527.7,0.06183942]
["bitfinex","ETHUSD",1725289879069,2.2931,2528.2,2527.9,3.95576]
["bitfinex","ETHUSD",1725289879272,2.3959,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1725289879525,2.3959,2528.5,2528.1,7.91089]
["bitfinex","ETHUSD",1725289879694,2.3959,2528.5,2528.2,0.0628176]
["bitfinex","ETHUSD",1725289879904,3.030958,2528.5,2528.2,4.0181276]
["bitfinex","ETHUSD",1725289880294,3.030958,2528.5,2528.2,0.0628176]
["bitfinex","ETHUSD",1725289880699,3.030958,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1725289880899,3.030958,2528.5,2528.3,0.06279549]
["bitfinex","ETHUSD",1725289881127,0.6985728,2528.4,2528.2,0.0628176]
["bitfinex","ETHUSD",1725289881332,0.6985728,2528.4,2528.1,3.95551]
["bitfinex","ETHUSD",1725289881630,3.030958,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1725289882298,2.3959,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1725289882497,2.3959,2528.5,2527.8,3.95589]
["bitfinex","ETHUSD",1725289882735,3.95518,2528.4,2527.9,6.95585]
["bitfinex","ETHUSD",1725289883023,4.590288,2528.4,2527.9,6.95585]
["bitfinex","ETHUSD",1725289883785,3.95538,2528.2,2527.9,3.0]
["bitfinex","ETHUSD",1725289883989,3.95538,2528.2,2527.6,3.95621]
["bitfinex","ETHUSD",1725289883990,3.95571,2528.0,2527.6,3.95621]
["bitfinex","ETHUSD",1725289884527,3.95571,2528.0,2527.7,3.0]
["bitfinex","ETHUSD",1725289885404,3.95571,2528.0,2527.5,7.91294]
["bitfinex","ETHUSD",1725289885405,4.975679,2528.0,2527.5,7.91294]
["bitfinex","ETHUSD",1725289885604,4.975679,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1725289886831,4.975679,2528.0,2527.6,6.95629]
["bitfinex","ETHUSD",1725289887249,4.6822879,2527.9,2527.6,3.0]
["bitfinex","ETHUSD",1725289887749,0.7264279,2527.9,2527.6,3.0]
["bitfinex","ETHUSD",1725289887948,3.95571,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1725289888953,3.95586,2527.9,2527.6,3.0]
["bitfinex","ETHUSD",1725289889645,3.95586,2527.9,2527.7,0.06301024]
["bitfinex","ETHUSD",1725289889842,7.9118,2527.9,2527.7,0.06301024]
["bitfinex","ETHUSD",1725289890044,7.9118,2527.9,2527.5,3.0]
["bitfinex","ETHUSD",1725289890045,3.95603,2527.8,2527.5,3.0]
["bitfinex","ETHUSD",1725289890198,3.95603,2527.8,2527.1,3.95699]
["bitfinex","ETHUSD",1725289890553,3.95633,2527.6,2527.1,3.95699]
["bitfinex","ETHUSD",1725289890697,3.95633,2527.6,2527.1,7.91399]
["bitfinex","ETHUSD",1725289890902,3.95633,2527.6,2527.1,3.95699]
["bitfinex","ETHUSD",1725289891603,2.4144,2527.7,2527.2,6.95684]
["bitfinex","ETHUSD",1725289895144,6.37064,2527.7,2527.2,6.95684]
["bitfinex","ETHUSD",1725289895949,3.9565,2527.5,2527.2,3.0]
["bitfinex","ETHUSD",1725289896102,3.9565,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725289896303,4.989217,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725289898808,1.032717,2527.5,2527.1,6.95708]
["bitfinex","ETHUSD",1725289899103,3.95632,2527.6,2527.1,6.95702]
["bitfinex","ETHUSD",1725289899591,3.95632,2527.6,2527.1,10.91404]
["bitfinex","ETHUSD",1725289899803,3.95632,2527.6,2527.1,3.0]
["bitfinex","ETHUSD",1725289899804,3.9565,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725289899956,4.989199,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725289901200,3.95735,2527.0,2526.4,2.2891]
["bitfinex","ETHUSD",1725289901374,3.95742,2526.9,2526.4,6.24728]
["bitfinex","ETHUSD",1725289901695,3.9583,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1725289901867,4.22983465,2526.3,2525.7,3.95917]
["bitfinex","ETHUSD",1725289902078,3.95852,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1725289902302,3.95852,2526.2,2525.7,7.91837]
["bitfinex","ETHUSD",1725289902599,3.95829,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1725289902969,3.95829,2526.4,2525.9,7.91783]
["bitfinex","ETHUSD",1725289903169,3.95829,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1725289903413,4.999595,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1725289903601,4.999595,2526.4,2525.9,7.91774]
["bitfinex","ETHUSD",1725289903771,6.22644,2527.0,2526.2,3.95848]
["bitfinex","ETHUSD",1725289903967,6.22644,2527.0,2526.4,3.95817]
["bitfinex","ETHUSD",1725289904166,3.95752,2526.9,2526.2,7.91677]
["bitfinex","ETHUSD",1725289904386,4.580164,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1725289904582,3.95759,2526.8,2526.4,0.05982595]
["bitfinex","ETHUSD",1725289904884,3.95804,2526.5,2526.4,0.05982595]
["bitfinex","ETHUSD",1725289905080,7.91608,2526.5,2526.4,0.05982595]
["bitfinex","ETHUSD",1725289905284,7.91608,2526.5,2525.9,3.0]
["bitfinex","ETHUSD",1725289905285,3.95839,2526.3,2525.9,3.0]
["bitfinex","ETHUSD",1725289905860,3.95854,2526.2,2526.0,0.05991454]
["bitfinex","ETHUSD",1725289906168,3.95854,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1725289906406,3.95854,2526.2,2525.8,0.05995884]
["bitfinex","ETHUSD",1725289906583,8.708513,2526.3,2525.7,3.95927]
["bitfinex","ETHUSD",1725289906781,8.708513,2526.3,2525.8,0.05995884]
["bitfinex","ETHUSD",1725289907020,4.8293813,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1725289907306,4.8293813,2526.2,2525.7,3.89621499]
["bitfinex","ETHUSD",1725289907517,0.8708513,2526.2,2525.8,0.05796095]
["bitfinex","ETHUSD",1725289907812,0.8708513,2526.2,2525.7,7.85540499]
["bitfinex","ETHUSD",1725289908019,0.8708513,2526.2,2525.8,0.05796095]
["bitfinex","ETHUSD",1725289908219,4.52077843,2526.1,2525.8,0.05796095]
["bitfinex","ETHUSD",1725289908528,6.98577843,2526.1,2525.6,3.0]
["bitfinex","ETHUSD",1725289908809,3.95892,2526.0,2525.6,3.0]
["bitfinex","ETHUSD",1725289909013,3.95892,2526.0,2525.7,0.0579831]
["bitfinex","ETHUSD",1725289909014,1.09446984,2525.9,2525.7,0.0579831]
["bitfinex","ETHUSD",1725289909182,3.02708843,2526.1,2525.7,0.0579831]
["bitfinex","ETHUSD",1725289909389,0.56208843,2526.1,2525.8,3.95899]
["bitfinex","ETHUSD",1725289909616,0.56208843,2526.1,2525.9,0.0579388]
["bitfinex","ETHUSD",1725289910018,3.256643,2526.3,2525.9,4.0168988]
["bitfinex","ETHUSD",1725289910187,0.791643,2526.3,2525.9,7.9757688]
["bitfinex","ETHUSD",1725289910386,3.95812,2526.5,2525.9,7.9757688]
["bitfinex","ETHUSD",1725289910694,3.95852,2526.2,2525.9,0.0579388]
["bitfinex","ETHUSD",1725289910904,3.95823,2526.4,2525.9,0.0579388]
["bitfinex","ETHUSD",1725289911104,0.395823,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725289911319,0.395823,2526.3,2526.0,4.01906196]
["bitfinex","ETHUSD",1725289911517,3.95804,2526.5,2526.0,4.01906196]
["bitfinex","ETHUSD",1725289911687,2.465,2526.6,2526.0,4.01897196]
["bitfinex","ETHUSD",1725289911885,6.42288,2526.6,2526.2,3.95837]
["bitfinex","ETHUSD",1725289912087,0.2465,2526.5,2526.2,3.95837]
["bitfinex","ETHUSD",1725289912399,3.95929,2525.8,2525.0,12.3312]
["bitfinex","ETHUSD",1725289912626,0.395929,2525.7,2525.1,3.96015]
["bitfinex","ETHUSD",1725289912930,6.25823,2526.0,2525.1,3.96015]
["bitfinex","ETHUSD",1725289912931,10.21717,2526.0,2525.3,3.95991]
["bitfinex","ETHUSD",1725289913222,3.95914,2525.8,2525.1,7.92024]
["bitfinex","ETHUSD",1725289913436,1.021717,2525.9,2525.3,3.95987]
["bitfinex","ETHUSD",1725289913666,3.959,2525.9,2525.3,3.95987]
["bitfinex","ETHUSD",1725289913807,3.95915,2525.8,2525.2,3.95995]
["bitfinex","ETHUSD",1725289913996,0.395915,2525.7,2525.2,3.95995]
["bitfinex","ETHUSD",1725289914191,3.95947,2525.6,2525.0,20.25174]
["bitfinex","ETHUSD",1725289914497,3.95979,2525.4,2525.0,10.0]
["bitfinex","ETHUSD",1725289914807,3.95979,2525.4,2525.1,3.05435918]
["bitfinex","ETHUSD",1725289915196,3.96008,2525.2,2525.1,0.05435918]
["bitfinex","ETHUSD",1725289915395,7.92016,2525.2,2525.1,0.05435918]
["bitfinex","ETHUSD",1725289915604,15.533636,2525.2,2525.1,0.05435918]
["bitfinex","ETHUSD",1725289915896,11.88069,2525.1,2525.0,10.0]
["bitfinex","ETHUSD",1725289916931,7.92046,2525.1,2525.0,10.0]
["bitfinex","ETHUSD",1725289917184,3.96023,2525.1,2525.0,10.0]
["bitfinex","ETHUSD",1725289917300,5.1175926,2525.1,2525.0,10.0]
["bitfinex","ETHUSD",1725289917501,5.1175926,2525.1,2525.0,10.05438134]
["bitfinex","ETHUSD",1725289918526,1.1573626,2525.1,2525.0,10.05438134]
["bitfinex","ETHUSD",1725289918715,3.96023,2525.1,2525.0,10.05438134]
["bitfinex","ETHUSD",1725289918898,3.96008,2525.2,2525.0,10.05438134]
["bitfinex","ETHUSD",1725289919545,7.92025,2525.2,2525.0,10.05438134]
["bitfinex","ETHUSD",1725289920111,3.96008,2525.2,2525.0,10.05438134]
["bitfinex","ETHUSD",1725289921512,2.3386,2524.3,2523.3,2.35931449]
["bitfinex","ETHUSD",1725289921713,0.396008,2525.1,2523.6,3.9625]
["bitfinex","ETHUSD",1725289921714,3.96142,2524.4,2523.6,3.9625]
["bitfinex","ETHUSD",1725289921931,3.96142,2524.4,2523.7,3.96233]
["bitfinex","ETHUSD",1725289921932,7.92289,2524.4,2523.7,3.96233]
["bitfinex","ETHUSD",1725289922119,3.96142,2524.4,2523.8,3.96226]
["bitfinex","ETHUSD",1725289922442,3.96118,2524.5,2523.8,6.648706]
["bitfinex","ETHUSD",1725289922654,3.96127,2524.5,2523.8,6.25248]
["bitfinex","ETHUSD",1725289923002,7.92232,2524.6,2523.8,6.25248]
["bitfinex","ETHUSD",1725289923331,3.96119,2524.5,2523.8,7.273978]
["bitfinex","ETHUSD",1725289923531,3.96135,2524.4,2523.8,3.311798]
["bitfinex","ETHUSD",1725289923849,3.83335,2524.4,2523.8,2.2903]
["bitfinex","ETHUSD",1725289924052,2.2736,2524.4,2523.7,3.0]
["bitfinex","ETHUSD",1725289924252,3.9619,2524.1,2523.7,3.0]
["bitfinex","ETHUSD",1725289924405,3.9619,2524.1,2523.5,5.4449]
["bitfinex","ETHUSD",1725289925056,3.96166,2524.2,2523.5,5.4449]
["bitfinex","ETHUSD",1725289926251,3.96197,2524.0,2523.5,5.4449]
["bitfinex","ETHUSD",1725289926423,3.96197,2524.0,2523.5,2.4449]
["bitfinex","ETHUSD",1725289926623,3.96144,2524.4,2523.6,3.96257]
["bitfinex","ETHUSD",1725289926954,3.96089,2524.7,2524.1,2.4244]
["bitfinex","ETHUSD",1725289927108,3.96089,2524.7,2524.2,0.638628]
["bitfinex","ETHUSD",1725289927315,3.96089,2524.7,2524.1,6.38619]
["bitfinex","ETHUSD",1725289927514,3.96072,2524.8,2524.1,10.3478]
["bitfinex","ETHUSD",1725289927740,3.96072,2524.8,2524.1,6.3861]
["bitfinex","ETHUSD",1725289927942,3.96087,2524.7,2524.1,3.06301]
["bitfinex","ETHUSD",1725289928119,7.92183,2524.7,2524.1,2.4244]
["bitfinex","ETHUSD",1725289928313,3.96119,2524.5,2524.1,2.4244]
["bitfinex","ETHUSD",1725289928596,3.96119,2524.5,2523.8,2.4244]
["bitfinex","ETHUSD",1725289928597,3.96125,2524.5,2523.8,2.4244]
["bitfinex","ETHUSD",1725289928774,3.96097,2524.7,2523.8,3.271874]
["bitfinex","ETHUSD",1725289928979,8.11877249,2524.9,2523.4,2.23593145]
["bitfinex","ETHUSD",1725289928980,3.96065,2524.9,2524.1,3.9617]
["bitfinex","ETHUSD",1725289929300,3.96065,2524.9,2524.4,2.4244]
["bitfinex","ETHUSD",1725289929507,3.96086,2524.7,2524.4,2.4244]
["bitfinex","ETHUSD",1725289929809,3.96086,2524.7,2524.5,0.04810527]
["bitfinex","ETHUSD",1725289930013,3.96072,2524.8,2524.5,0.04810527]
["bitfinex","ETHUSD",1725289930217,3.96071,2524.8,2524.5,0.04810527]
["bitfinex","ETHUSD",1725289930507,3.96045,2525.0,2524.5,0.04810527]
["bitfinex","ETHUSD",1725289930807,4.356298,2525.1,2524.5,0.04810527]
["bitfinex","ETHUSD",1725289931008,2.386,2525.6,2524.9,3.96054]
["bitfinex","ETHUSD",1725289931165,2.386,2525.6,2524.8,2.4917]
["bitfinex","ETHUSD",1725289931166,3.95953,2525.6,2525.0,0.04799442]
["bitfinex","ETHUSD",1725289931367,0.634538,2525.5,2524.9,3.96053]
["bitfinex","ETHUSD",1725289931710,0.634538,2525.5,2524.8,6.45227]
["bitfinex","ETHUSD",1725289931711,3.95994,2525.3,2525.0,0.04799442]
["bitfinex","ETHUSD",1725289932071,3.95994,2525.3,2524.8,2.4917]
["bitfinex","ETHUSD",1725289932281,3.95994,2525.3,2525.1,0.04794238]
["bitfinex","ETHUSD",1725289932485,3.95994,2525.3,2524.8,2.4917]
["bitfinex","ETHUSD",1725289932683,3.95994,2525.3,2525.2,0.04792022]
["bitfinex","ETHUSD",1725289933221,3.95994,2525.3,2524.8,2.4917]
["bitfinex","ETHUSD",1725289933545,3.96043,2525.0,2524.9,0.04798672]
["bitfinex","ETHUSD",1725289933692,7.92086,2525.0,2524.9,0.04798672]
["bitfinex","ETHUSD",1725289933887,3.96073,2524.8,2524.1,9.6639]
["bitfinex","ETHUSD",1725289934197,3.9611,2524.6,2524.2,0.04814194]
["bitfinex","ETHUSD",1725289934399,3.96147,2524.4,2524.2,0.04814194]
["bitfinex","ETHUSD",1725289934633,3.96147,2524.4,2523.9,12.38]
["bitfinex","ETHUSD",1725289934634,7.92288,2524.4,2523.9,14.8751]
["bitfinex","ETHUSD",1725289934787,3.96118,2524.5,2523.9,14.8751]
["bitfinex","ETHUSD",1725289934988,3.96118,2524.5,2524.0,0.046647]
["bitfinex","ETHUSD",1725289935532,3.961,2524.7,2524.0,4.008587]
["bitfinex","ETHUSD",1725289935691,4.75699725,2524.8,2524.0,4.008587]
["bitfinex","ETHUSD",1725289935692,4.83284973,2524.6,2524.0,4.008587]
["bitfinex","ETHUSD",1725289935890,3.96105,2524.6,2524.0,4.008587]
["bitfinex","ETHUSD",1725289936089,4.75699725,2524.8,2524.0,4.008587]
["bitfinex","ETHUSD",1725289936295,3.96105,2524.6,2524.0,4.008587]
["bitfinex","ETHUSD",1725289936713,3.96164,2524.3,2524.0,0.046647]
["bitfinex","ETHUSD",1725289936917,4.357914,2524.2,2524.0,0.046647]
["bitfinex","ETHUSD",1725289937289,3.9618,2524.1,2524.0,0.046647]
["bitfinex","ETHUSD",1725289937793,3.9618,2524.1,2524.0,0.04631081]
["bitfinex","ETHUSD",1725289937994,3.9618,2524.1,2523.8,7.31]
["bitfinex","ETHUSD",1725289938195,3.9618,2524.1,2523.9,0.046333]
["bitfinex","ETHUSD",1725289938433,3.96196,2524.0,2523.9,0.046333]
["bitfinex","ETHUSD",1725289939307,7.92392,2524.0,2523.9,0.046333]
["bitfinex","ETHUSD",1725289940173,3.96196,2524.0,2523.9,0.046333]
["bitfinex","ETHUSD",1725289941851,3.96181,2524.1,2523.9,0.046333]
["bitfinex","ETHUSD",1725289942037,7.92373,2524.1,2523.9,0.046333]
["bitfinex","ETHUSD",1725289942557,3.96181,2524.1,2523.9,0.046333]
["bitfinex","ETHUSD",1725289942857,3.96181,2524.1,2524.0,0.04519719]
["bitfinex","ETHUSD",1725289943054,4.75415,2524.1,2523.6,19.7890983]
["bitfinex","ETHUSD",1725289943212,4.75415,2524.1,2524.0,0.0460263]
["bitfinex","ETHUSD",1725289943213,7.92361,2524.1,2524.0,0.0460263]
["bitfinex","ETHUSD",1725289943413,3.96245,2523.7,2523.3,7.31]
["bitfinex","ETHUSD",1725289943629,7.92387,2524.1,2523.4,4.00905944]
["bitfinex","ETHUSD",1725289943953,3.96181,2524.1,2523.6,2.4029]
["bitfinex","ETHUSD",1725289944156,3.96212,2523.9,2523.4,0.04615944]
["bitfinex","ETHUSD",1725289944309,3.96212,2523.9,2523.7,0.04606297]
["bitfinex","ETHUSD",1725289944638,3.96212,2523.9,2523.8,0.04604078]
["bitfinex","ETHUSD",1725289944843,3.96212,2523.9,2523.3,6.912138]
["bitfinex","ETHUSD",1725289945039,3.96212,2523.9,2523.4,4.00900955]
["bitfinex","ETHUSD",1725289945249,2.2968,2524.2,2523.5,3.0]
["bitfinex","ETHUSD",1725289945427,3.96259,2523.6,2523.5,3.0]
["bitfinex","ETHUSD",1725289945629,3.96259,2523.6,2523.0,23.65344]
["bitfinex","ETHUSD",1725289945630,3.96259,2523.6,2523.1,3.0]
["bitfinex","ETHUSD",1725289945813,3.963,2523.4,2523.0,9.6351]
["bitfinex","ETHUSD",1725289946015,3.9627,2523.6,2523.0,9.6351]
["bitfinex","ETHUSD",1725289946320,3.96276,2523.5,2523.0,9.6351]
["bitfinex","ETHUSD",1725289947218,3.96276,2523.5,2523.1,3.0]
["bitfinex","ETHUSD",1725289948446,3.9627,2523.6,2523.1,3.0]
["bitfinex","ETHUSD",1725289948752,3.96295,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1725289948956,3.96275,2523.5,2523.1,3.0]
["bitfinex","ETHUSD",1725289949651,3.96275,2523.5,2523.2,0.04469986]
["bitfinex","ETHUSD",1725289950063,3.96291,2523.4,2523.2,0.04469986]
["bitfinex","ETHUSD",1725289950626,3.96291,2523.4,2523.0,9.6351]
["bitfinex","ETHUSD",1725289950931,3.96291,2523.4,2523.1,0.04472206]
["bitfinex","ETHUSD",1725289952642,3.96277,2523.5,2523.1,0.04472206]
["bitfinex","ETHUSD",1725289953359,7.9253,2523.6,2523.1,0.04472206]
["bitfinex","ETHUSD",1725289953577,3.96276,2523.5,2523.1,0.04472206]
["bitfinex","ETHUSD",1725289953858,3.96315,2523.3,2523.1,0.04472206]
["bitfinex","ETHUSD",1725289954420,3.96322,2523.2,2523.1,0.04472206]
["bitfinex","ETHUSD",1725289954636,3.96322,2523.2,2523.1,0.04539469]
["bitfinex","ETHUSD",1725289954880,3.96322,2523.2,2522.9,3.0]
["bitfinex","ETHUSD",1725289955123,3.96322,2523.2,2523.1,0.04539469]
["bitfinex","ETHUSD",1725289955320,3.96322,2523.2,2522.9,3.0]
["bitfinex","ETHUSD",1725289955675,3.96322,2523.2,2523.1,0.04539469]
["bitfinex","ETHUSD",1725289955827,3.96337,2523.1,2523.0,0.0454169]
["bitfinex","ETHUSD",1725289956026,3.96337,2523.1,2522.6,2.2838]
["bitfinex","ETHUSD",1725289956364,3.9631,2523.3,2522.7,4.00939351]
["bitfinex","ETHUSD",1725289956668,3.9627,2523.6,2523.0,3.9634]
["bitfinex","ETHUSD",1725289957039,0.74059473,2523.7,2523.1,4.00867469]
["bitfinex","ETHUSD",1725289957040,4.70310473,2523.7,2523.1,4.00867469]
["bitfinex","ETHUSD",1725289957371,4.70310473,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725289957522,4.24471609,2523.8,2523.3,6.28075]
["bitfinex","ETHUSD",1725289957523,3.96234,2523.8,2523.3,6.28075]
["bitfinex","ETHUSD",1725289957863,3.96234,2523.8,2523.3,6.3261003]
["bitfinex","ETHUSD",1725289958072,4.606184,2523.8,2523.3,6.3261003]
["bitfinex","ETHUSD",1725289958736,0.643844,2523.8,2523.3,10.2890703]
["bitfinex","ETHUSD",1725289958923,8.20663609,2524.1,2523.3,2.3630503]
["bitfinex","ETHUSD",1725289959125,3.96214,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1725289959519,3.96214,2523.9,2523.5,0.04530591]
["bitfinex","ETHUSD",1725289961076,3.96191,2524.1,2523.6,3.96252]
["bitfinex","ETHUSD",1725289961374,3.96166,2524.2,2523.7,6.36719152]
["bitfinex","ETHUSD",1725289961528,6.55481609,2524.1,2523.7,0.04526152]
["bitfinex","ETHUSD",1725289961729,3.96227,2523.8,2523.7,0.04526152]
["bitfinex","ETHUSD",1725289961928,3.96227,2523.8,2523.4,27.0990983]
["bitfinex","ETHUSD",1725289961929,7.9253,2523.6,2523.4,27.0990983]
["bitfinex","ETHUSD",1725289962123,3.96276,2523.5,2523.3,3.0]
["bitfinex","ETHUSD",1725289962331,3.96276,2523.5,2523.1,3.0]
["bitfinex","ETHUSD",1725289962529,7.92559,2523.5,2523.1,3.0]
["bitfinex","ETHUSD",1725289962743,3.96276,2523.5,2523.1,3.0]
["bitfinex","ETHUSD",1725289963446,3.96276,2523.5,2523.0,13.63302]
["bitfinex","ETHUSD",1725289963447,4.79773416,2523.5,2523.0,9.6695]
["bitfinex","ETHUSD",1725289963685,3.96301,2523.4,2523.0,9.6695]
["bitfinex","ETHUSD",1725289964376,4.79773416,2523.5,2523.0,9.6695]
["bitfinex","ETHUSD",1725289964674,3.96276,2523.5,2523.1,0.04535732]
["bitfinex","ETHUSD",1725289964882,3.96298,2523.4,2523.1,0.04535732]
["bitfinex","ETHUSD",1725289965181,3.96322,2523.2,2523.1,0.04535732]
["bitfinex","ETHUSD",1725289965530,3.96322,2523.2,2522.9,19.7890983]
["bitfinex","ETHUSD",1725289965772,3.96322,2523.2,2523.1,0.04530499]
["bitfinex","ETHUSD",1725289966000,3.96343,2523.1,2522.9,19.7890983]
["bitfinex","ETHUSD",1725289966472,3.96322,2523.2,2522.9,19.7890983]
["bitfinex","ETHUSD",1725289966654,5.32388325,2523.5,2522.7,5.4274]
["bitfinex","ETHUSD",1725289966861,5.32388325,2523.5,2522.5,3.0]
["bitfinex","ETHUSD",1725289966862,3.96361,2523.0,2522.5,3.0]
["bitfinex","ETHUSD",1725289967354,3.96334,2523.2,2522.8,2.3786]
["bitfinex","ETHUSD",1725289967545,3.96334,2523.2,2522.8,5.3786]
["bitfinex","ETHUSD",1725289967869,3.96334,2523.2,2522.8,2.3786]
["bitfinex","ETHUSD",1725289968633,3.963,2523.4,2522.8,9.34243]
["bitfinex","ETHUSD",1725289969228,3.963,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1725289969573,3.96269,2523.6,2522.9,4.04291219]
["bitfinex","ETHUSD",1725289969728,3.96231,2523.8,2523.3,3.96293]
["bitfinex","ETHUSD",1725289970228,3.96204,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1725289970430,2.4124,2523.8,2522.8,3.0]
["bitfinex","ETHUSD",1725289970630,3.96275,2523.5,2522.9,9.40219]
["bitfinex","ETHUSD",1725289970930,3.96324,2523.2,2522.9,5.4386]
["bitfinex","ETHUSD",1725289971137,3.96324,2523.2,2522.7,2.3177]
["bitfinex","ETHUSD",1725289971462,7.92659,2523.2,2522.7,2.3177]
["bitfinex","ETHUSD",1725289971640,3.96324,2523.2,2522.7,6.28167]
["bitfinex","ETHUSD",1725289971851,3.96324,2523.2,2522.8,3.0]
["bitfinex","ETHUSD",1725289972031,3.96347,2523.1,2522.7,2.3177]
["bitfinex","ETHUSD",1725289972847,2.2868,2524.6,2523.3,2.2511]
["bitfinex","ETHUSD",1725289973171,0.1,2525.9,2523.3,2.2511]
["bitfinex","ETHUSD",1725289973172,2.2868,2525.1,2524.1,3.96169]
["bitfinex","ETHUSD",1725289973377,3.96095,2524.7,2524.1,3.96169]
["bitfinex","ETHUSD",1725289974043,3.96095,2524.7,2524.1,7.92342]
["bitfinex","ETHUSD",1725289974248,3.96095,2524.7,2524.0,4.24471609]
["bitfinex","ETHUSD",1725289974249,3.96118,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1725289975648,0.396095,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1725289975982,0.396095,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1725289976282,4.37161458,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1725289977085,6.24714,2525.1,2524.6,3.96089]
["bitfinex","ETHUSD",1725289977086,3.96034,2525.1,2524.6,3.96089]
["bitfinex","ETHUSD",1725289977288,7.91947,2525.5,2524.7,2.3225]
["bitfinex","ETHUSD",1725289977437,6.33909,2525.7,2525.1,3.96015]
["bitfinex","ETHUSD",1725289977630,3.95925,2525.8,2525.1,3.96015]
["bitfinex","ETHUSD",1725289977937,4.355345,2525.7,2525.1,3.96015]
["bitfinex","ETHUSD",1725289978336,4.355345,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725289979645,4.355345,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1725289979898,3.9595,2525.6,2525.2,0.04320752]
["bitfinex","ETHUSD",1725289980049,3.95961,2525.5,2525.2,0.04320752]
["bitfinex","ETHUSD",1725289980389,3.95961,2525.5,2525.3,0.04318535]
["bitfinex","ETHUSD",1725289980390,3.95976,2525.4,2525.3,0.04318535]
["bitfinex","ETHUSD",1725289980588,3.95976,2525.4,2524.8,3.96062]
["bitfinex","ETHUSD",1725289980589,3.95998,2525.3,2524.9,3.0]
["bitfinex","ETHUSD",1725289981904,3.96027,2525.1,2524.9,3.0]
["bitfinex","ETHUSD",1725289982113,3.96017,2525.2,2524.8,3.0]
["bitfinex","ETHUSD",1725289982466,0.396017,2525.2,2524.7,7.31]
["bitfinex","ETHUSD",1725289982668,2.3011,2525.5,2524.5,34.4685983]
["bitfinex","ETHUSD",1725289982669,7.92072,2525.1,2524.5,23.7502583]
["bitfinex","ETHUSD",1725289982969,3.96033,2525.1,2524.5,27.7113183]
["bitfinex","ETHUSD",1725289983192,3.96033,2525.1,2524.5,27.7112583]
["bitfinex","ETHUSD",1725289983404,3.96032,2525.1,2524.5,23.7501583]
["bitfinex","ETHUSD",1725289983576,7.92065,2525.1,2524.5,23.7501583]
["bitfinex","ETHUSD",1725289983979,3.96032,2525.1,2524.5,27.7112483]
["bitfinex","ETHUSD",1725289984184,3.96032,2525.1,2524.5,23.7501583]
["bitfinex","ETHUSD",1725289984503,3.96055,2524.9,2524.5,23.76000316]
["bitfinex","ETHUSD",1725289984800,7.9212,2524.9,2524.5,19.7890983]
["bitfinex","ETHUSD",1725289985385,3.96071,2524.8,2524.5,19.7890983]
["bitfinex","ETHUSD",1725289985810,2.3481,2525.1,2524.5,19.7890983]
["bitfinex","ETHUSD",1725289986027,3.9612,2524.5,2524.3,3.0]
["bitfinex","ETHUSD",1725289986191,3.9612,2524.5,2524.1,3.0]
["bitfinex","ETHUSD",1725289986384,3.9611,2524.6,2524.0,7.31]
["bitfinex","ETHUSD",1725289986385,3.96137,2524.4,2524.0,7.31]
["bitfinex","ETHUSD",1725289986578,3.9611,2524.6,2524.0,7.31]
["bitfinex","ETHUSD",1725289986887,3.96143,2524.4,2524.0,7.31]
["bitfinex","ETHUSD",1725289987520,3.96112,2524.6,2524.1,3.96176]
["bitfinex","ETHUSD",1725289987747,7.92222,2524.6,2524.1,3.96176]
["bitfinex","ETHUSD",1725289988015,3.9611,2524.6,2524.1,3.96176]
["bitfinex","ETHUSD",1725289988417,3.9611,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1725289989033,3.9608,2524.8,2524.3,3.96136]
["bitfinex","ETHUSD",1725289989196,3.9608,2524.8,2524.3,6.40356]
["bitfinex","ETHUSD",1725289990296,6.22196,2525.3,2524.3,2.52142536]
["bitfinex","ETHUSD",1725289990509,3.96033,2525.1,2524.5,3.96106]
["bitfinex","ETHUSD",1725289990799,3.96049,2525.0,2524.5,3.96106]
["bitfinex","ETHUSD",1725289991295,3.96033,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1725289991493,3.96033,2525.1,2524.5,3.96106]
["bitfinex","ETHUSD",1725289991494,3.95971,2525.5,2525.0,3.96034]
["bitfinex","ETHUSD",1725289991722,3.95979,2525.4,2525.0,3.96034]
["bitfinex","ETHUSD",1725289991906,3.95979,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1725289992420,3.95971,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1725289992581,3.95971,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1725289992582,3.95971,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1725289993195,3.9594,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1725289993595,3.9595,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1725289993824,3.95963,2525.5,2524.9,4.0395949]
["bitfinex","ETHUSD",1725289994040,4.75152,2525.5,2524.9,4.0395949]
["bitfinex","ETHUSD",1725289994797,8.71121,2525.5,2525.0,4.00110143]
["bitfinex","ETHUSD",1725289995034,4.75152,2525.5,2525.0,4.00110143]
["bitfinex","ETHUSD",1725289995238,3.95995,2525.3,2525.0,0.04078143]
["bitfinex","ETHUSD",1725289995594,3.95995,2525.3,2524.8,5.3332]
["bitfinex","ETHUSD",1725289995812,3.95995,2525.3,2525.1,0.04073689]
["bitfinex","ETHUSD",1725289996107,3.95995,2525.3,2524.8,3.0]
["bitfinex","ETHUSD",1725289996108,3.96026,2525.1,2524.7,7.31]
["bitfinex","ETHUSD",1725289996827,3.96053,2525.0,2524.7,7.31]
["bitfinex","ETHUSD",1725289997014,3.96026,2525.1,2524.7,7.31]
["bitfinex","ETHUSD",1725289997535,7.92063,2525.1,2524.7,7.31]
["bitfinex","ETHUSD",1725289997744,3.96049,2525.0,2524.7,7.31]
["bitfinex","ETHUSD",1725289998199,0.8712596,2525.1,2524.7,7.31]
["bitfinex","ETHUSD",1725289998745,4.8315796,2525.1,2524.7,7.31]
["bitfinex","ETHUSD",1725290000899,3.9604,2525.0,2524.7,7.31]
["bitfinex","ETHUSD",1725290001141,3.9604,2525.0,2524.6,22.1416983]
["bitfinex","ETHUSD",1725290001142,3.21848496,2525.0,2524.3,3.0]
["bitfinex","ETHUSD",1725290001298,3.96118,2524.5,2524.2,3.0]
["bitfinex","ETHUSD",1725290001641,3.96118,2524.5,2524.0,6.44458]
["bitfinex","ETHUSD",1725290001846,3.96098,2524.7,2524.0,10.45951556]
["bitfinex","ETHUSD",1725290002030,3.96098,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1725290002233,7.92196,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1725290002439,3.96104,2524.6,2524.1,8.20112921]
["bitfinex","ETHUSD",1725290002947,4.753176,2524.7,2524.2,3.96161]
["bitfinex","ETHUSD",1725290003237,3.96098,2524.7,2524.2,3.96161]
["bitfinex","ETHUSD",1725290004154,3.96032,2525.1,2524.5,3.9611]
["bitfinex","ETHUSD",1725290004300,7.92067,2525.1,2524.5,3.9611]
["bitfinex","ETHUSD",1725290004614,5.4593356,2525.1,2524.6,2.3074]
["bitfinex","ETHUSD",1725290004801,3.96032,2525.1,2524.6,6.26833]
["bitfinex","ETHUSD",1725290005001,7.92068,2525.1,2524.6,6.26833]
["bitfinex","ETHUSD",1725290005239,6.27754,2525.3,2524.7,3.96086]
["bitfinex","ETHUSD",1725290005408,6.27754,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1725290005732,0.627754,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1725290006125,2.3175,2525.6,2524.7,4.23932921]
["bitfinex","ETHUSD",1725290006329,3.95952,2525.6,2525.1,6.26751]
["bitfinex","ETHUSD",1725290006543,7.91844,2525.8,2525.1,6.26751]
["bitfinex","ETHUSD",1725290006746,6.32982,2526.2,2525.5,3.95951]
["bitfinex","ETHUSD",1725290007015,3.95838,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1725290007316,3.95851,2526.2,2525.5,6.32522]
["bitfinex","ETHUSD",1725290007626,3.95893,2526.0,2525.5,2.3657]
["bitfinex","ETHUSD",1725290007839,0.395893,2526.0,2525.5,5.3657]
["bitfinex","ETHUSD",1725290008065,3.95869,2526.1,2525.5,9.40438319]
["bitfinex","ETHUSD",1725290008243,3.95859,2526.2,2525.5,9.40436319]
["bitfinex","ETHUSD",1725290008415,7.91724,2526.2,2525.5,9.40436319]
["bitfinex","ETHUSD",1725290008754,4.750314,2526.2,2525.5,9.32518]
["bitfinex","ETHUSD",1725290008929,3.95859,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1725290009359,3.95827,2526.4,2525.7,3.95926]
["bitfinex","ETHUSD",1725290009562,3.95827,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1725290009714,4.591217,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1725290009918,4.591217,2526.4,2526.0,0.03884105]
["bitfinex","ETHUSD",1725290010118,3.95836,2526.3,2525.7,3.95915]
["bitfinex","ETHUSD",1725290010410,4.591217,2526.4,2525.8,0.03888536]
["bitfinex","ETHUSD",1725290010411,8.549517,2526.4,2525.8,0.03888536]
["bitfinex","ETHUSD",1725290010656,3.95851,2526.2,2525.8,0.03888536]
["bitfinex","ETHUSD",1725290010965,3.95851,2526.2,2525.7,3.95915]
["bitfinex","ETHUSD",1725290011134,3.95851,2526.2,2525.9,0.0388632]
["bitfinex","ETHUSD",1725290011332,3.95851,2526.2,2525.7,3.95915]
["bitfinex","ETHUSD",1725290011649,3.95851,2526.2,2526.0,0.03884105]
["bitfinex","ETHUSD",1725290011855,3.95851,2526.2,2525.7,3.95915]
["bitfinex","ETHUSD",1725290012014,4.591217,2526.4,2526.1,0.0388189]
["bitfinex","ETHUSD",1725290012212,4.591217,2526.4,2525.8,3.95911]
["bitfinex","ETHUSD",1725290012213,0.395768,2526.7,2526.0,3.95867]
["bitfinex","ETHUSD",1725290012534,3.95805,2526.5,2526.1,0.0380514]
["bitfinex","ETHUSD",1725290012862,3.95845,2526.3,2526.1,0.0380514]
["bitfinex","ETHUSD",1725290013352,7.91693,2526.3,2526.2,0.03802926]
["bitfinex","ETHUSD",1725290013853,7.91693,2526.3,2525.9,3.0]
["bitfinex","ETHUSD",1725290013854,3.95845,2526.3,2525.9,3.0]
["bitfinex","ETHUSD",1725290014058,3.95845,2526.3,2526.2,0.03802926]
["bitfinex","ETHUSD",1725290014245,7.91689,2526.3,2525.9,3.0]
["bitfinex","ETHUSD",1725290014447,8.708609,2526.3,2526.2,0.03802926]
["bitfinex","ETHUSD",1725290014630,3.95862,2526.2,2525.7,5.3027]
["bitfinex","ETHUSD",1725290014834,3.95862,2526.2,2525.7,9.2619]
["bitfinex","ETHUSD",1725290015541,7.91653,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1725290015713,3.95821,2526.4,2525.9,3.0]
["bitfinex","ETHUSD",1725290016119,3.95799,2526.6,2526.0,3.95867]
["bitfinex","ETHUSD",1725290016339,7.91598,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1725290016653,7.91597,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1725290016859,3.95813,2526.5,2525.9,35.0168783]
["bitfinex","ETHUSD",1725290017049,3.95813,2526.5,2525.9,31.0579883]
["bitfinex","ETHUSD",1725290017247,3.95822,2526.4,2525.9,31.0579883]
["bitfinex","ETHUSD",1725290017447,3.95859,2526.2,2525.9,27.0990983]
["bitfinex","ETHUSD",1725290017650,7.91719,2526.2,2525.9,27.0990983]
["bitfinex","ETHUSD",1725290018421,3.95859,2526.2,2525.9,27.0990983]
["bitfinex","ETHUSD",1725290019007,3.95859,2526.2,2525.7,5.3027]
["bitfinex","ETHUSD",1725290019122,3.95869,2526.1,2525.7,2.3027]
["bitfinex","ETHUSD",1725290019322,3.95885,2526.0,2525.6,3.0]
["bitfinex","ETHUSD",1725290019567,7.91728,2526.2,2525.6,6.95943]
["bitfinex","ETHUSD",1725290020127,3.95928,2525.8,2525.4,2.317]
["bitfinex","ETHUSD",1725290021424,3.9597,2525.5,2525.2,0.3973]
["bitfinex","ETHUSD",1725290021773,3.9597,2525.5,2525.1,2.282]
["bitfinex","ETHUSD",1725290021774,3.95977,2525.4,2525.1,2.282]
["bitfinex","ETHUSD",1725290022116,3.95938,2525.7,2525.2,3.95993]
["bitfinex","ETHUSD",1725290022321,3.95917,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1725290022555,3.95909,2525.9,2525.2,3.95993]
["bitfinex","ETHUSD",1725290022773,3.95907,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1725290023575,3.9593,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725290024086,3.95914,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725290024395,3.95931,2525.7,2525.1,6.24215]
["bitfinex","ETHUSD",1725290024682,3.95968,2525.5,2525.1,2.282]
["bitfinex","ETHUSD",1725290024978,3.95968,2525.5,2525.2,0.03828806]
["bitfinex","ETHUSD",1725290025188,3.95942,2525.7,2525.2,3.99836806]
["bitfinex","ETHUSD",1725290026042,3.95948,2525.6,2525.2,3.99836806]
["bitfinex","ETHUSD",1725290026378,3.95908,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1725290026579,3.95925,2525.8,2525.3,3.95979]
["bitfinex","ETHUSD",1725290026778,3.95925,2525.8,2525.5,0.03817688]
["bitfinex","ETHUSD",1725290026941,3.95925,2525.8,2525.4,0.03819904]
["bitfinex","ETHUSD",1725290027650,3.95908,2525.9,2525.4,0.03819904]
["bitfinex","ETHUSD",1725290027651,3.95931,2525.7,2525.4,0.03819904]
["bitfinex","ETHUSD",1725290028381,3.95915,2525.8,2525.4,0.03819904]
["bitfinex","ETHUSD",1725290029243,3.95945,2525.6,2525.4,0.03819904]
["bitfinex","ETHUSD",1725290029560,3.95961,2525.5,2525.1,5.282]
["bitfinex","ETHUSD",1725290030477,3.138423,2525.8,2525.2,3.96005]
["bitfinex","ETHUSD",1725290030478,3.9593,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1725290031362,3.95948,2525.6,2525.1,9.24212]
["bitfinex","ETHUSD",1725290031560,3.95962,2525.5,2525.1,5.282]
["bitfinex","ETHUSD",1725290031954,3.95915,2525.8,2525.2,4.03919635]
["bitfinex","ETHUSD",1725290032161,3.95898,2525.9,2525.4,10.27067]
["bitfinex","ETHUSD",1725290032768,3.95898,2525.9,2525.4,6.31098]
["bitfinex","ETHUSD",1725290033477,3.95883,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1725290034108,3.95866,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1725290034306,3.95872,2526.1,2525.7,3.95918]
["bitfinex","ETHUSD",1725290035924,3.95777,2526.7,2526.3,2.4671]
["bitfinex","ETHUSD",1725290036205,2.3683,2526.9,2526.4,0.64256]
["bitfinex","ETHUSD",1725290036206,3.95752,2526.9,2526.4,0.64256]
["bitfinex","ETHUSD",1725290036399,3.95752,2526.9,2526.3,6.42537]
["bitfinex","ETHUSD",1725290036601,7.91502,2526.9,2526.3,6.42537]
["bitfinex","ETHUSD",1725290036803,4.985832,2526.9,2526.3,2.4671]
["bitfinex","ETHUSD",1725290037108,3.95615484,2526.8,2526.3,2.4671]
["bitfinex","ETHUSD",1725290037830,3.95812,2526.5,2526.0,9.5938]
["bitfinex","ETHUSD",1725290038047,3.95812,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725290038884,3.95812,2526.5,2526.1,6.63417083]
["bitfinex","ETHUSD",1725290039125,3.95783,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1725290039723,3.95783,2526.7,2526.3,0.03795497]
["bitfinex","ETHUSD",1725290041241,7.91566,2526.7,2526.3,0.03795497]
["bitfinex","ETHUSD",1725290041386,3.9579,2526.6,2526.3,0.03795497]
["bitfinex","ETHUSD",1725290041726,3.95823,2526.4,2526.1,3.0]
["bitfinex","ETHUSD",1725290042084,7.91593,2526.6,2526.1,3.0]
["bitfinex","ETHUSD",1725290042286,7.91593,2526.6,2526.1,7.01493556]
["bitfinex","ETHUSD",1725290042487,3.95806,2526.5,2526.1,7.01493556]
["bitfinex","ETHUSD",1725290042788,7.91588,2526.6,2526.1,7.01493556]
["bitfinex","ETHUSD",1725290043139,3.95758,2526.8,2526.3,3.95832]
["bitfinex","ETHUSD",1725290043645,3.95738,2527.0,2526.2,6.01523556]
["bitfinex","ETHUSD",1725290043646,3.95743,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1725290044211,3.95743,2526.9,2526.5,2.4791]
["bitfinex","ETHUSD",1725290044386,3.0,2527.6,2526.6,3.95773]
["bitfinex","ETHUSD",1725290044387,3.95705,2527.2,2526.6,3.95773]
["bitfinex","ETHUSD",1725290044589,3.95714,2527.1,2526.6,3.95773]
["bitfinex","ETHUSD",1725290045441,3.95742,2526.9,2526.5,2.4791]
["bitfinex","ETHUSD",1725290045746,7.91442,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1725290046738,7.91442,2527.1,2526.5,2.4791]
["bitfinex","ETHUSD",1725290046739,3.95731,2527.0,2526.5,2.4791]
["bitfinex","ETHUSD",1725290047330,3.9572,2527.1,2526.5,6.43709]
["bitfinex","ETHUSD",1725290047331,3.95741,2526.9,2526.5,6.43709]
["bitfinex","ETHUSD",1725290048194,7.91445,2527.1,2526.5,6.43709]
["bitfinex","ETHUSD",1725290048702,7.91445,2527.1,2526.5,10.39504]
["bitfinex","ETHUSD",1725290048891,3.95728,2527.0,2526.5,6.43705]
["bitfinex","ETHUSD",1725290049897,3.9572,2527.1,2526.5,10.39498]
["bitfinex","ETHUSD",1725290050096,3.9569,2527.3,2526.6,4.03694152]
["bitfinex","ETHUSD",1725290050455,3.9569,2527.3,2526.8,3.95749]
["bitfinex","ETHUSD",1725290050642,3.9569,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1725290051238,3.95664,2527.4,2526.9,3.95739]
["bitfinex","ETHUSD",1725290051398,3.95664,2527.4,2527.0,2.4795]
["bitfinex","ETHUSD",1725290052223,3.95689,2527.3,2527.0,2.4795]
["bitfinex","ETHUSD",1725290052441,3.9571,2527.1,2526.7,2.4108]
["bitfinex","ETHUSD",1725290052743,3.95695,2527.2,2526.7,9.44754393]
["bitfinex","ETHUSD",1725290052952,3.95695,2527.2,2526.7,10.78807632]
["bitfinex","ETHUSD",1725290053153,3.9571,2527.1,2526.7,0.07914393]
["bitfinex","ETHUSD",1725290053309,3.9571,2527.1,2526.3,7.31]
["bitfinex","ETHUSD",1725290053310,3.9577,2526.8,2526.3,7.31]
["bitfinex","ETHUSD",1725290053510,3.9582,2526.4,2526.3,7.31]
["bitfinex","ETHUSD",1725290053737,7.91604,2526.6,2525.9,23.7480683]
["bitfinex","ETHUSD",1725290054064,3.95821,2526.4,2526.0,4.01493556]
["bitfinex","ETHUSD",1725290054408,3.95837,2526.3,2526.0,4.01493556]
["bitfinex","ETHUSD",1725290055251,3.95821,2526.4,2526.0,4.01493556]
["bitfinex","ETHUSD",1725290055625,3.95821,2526.4,2526.1,4.66340339]
["bitfinex","ETHUSD",1725290055826,3.95798,2526.6,2526.1,8.70123196]
["bitfinex","ETHUSD",1725290056437,3.95798,2526.6,2526.1,12.65989196]
["bitfinex","ETHUSD",1725290056666,3.95776,2526.7,2526.1,8.70123196]
["bitfinex","ETHUSD",1725290056836,3.95791,2526.6,2526.2,1.27161675]
["bitfinex","ETHUSD",1725290057169,3.95767,2526.8,2526.3,0.07916167]
["bitfinex","ETHUSD",1725290057326,3.95767,2526.8,2526.2,1.27161675]
["bitfinex","ETHUSD",1725290057528,3.95767,2526.8,2526.1,2.283]
["bitfinex","ETHUSD",1725290057529,3.95822,2526.4,2526.1,2.283]
["bitfinex","ETHUSD",1725290057845,3.95851,2526.2,2525.9,19.7890983]
["bitfinex","ETHUSD",1725290058151,3.95851,2526.2,2525.8,22.0883983]
["bitfinex","ETHUSD",1725290058337,3.95851,2526.2,2525.9,3.0]
["bitfinex","ETHUSD",1725290059171,3.95829,2526.4,2525.9,5.90476383]
["bitfinex","ETHUSD",1725290059332,7.91663,2526.4,2525.9,9.86373383]
["bitfinex","ETHUSD",1725290059529,3.95829,2526.4,2525.9,9.86373383]
["bitfinex","ETHUSD",1725290059730,3.95829,2526.4,2526.0,2.2665]
["bitfinex","ETHUSD",1725290060071,7.91658,2526.4,2526.0,2.2665]
["bitfinex","ETHUSD",1725290060235,3.95829,2526.4,2526.0,2.2665]
["bitfinex","ETHUSD",1725290061051,4.392958,2526.8,2525.9,3.0]
["bitfinex","ETHUSD",1725290061252,6.753258,2526.8,2525.8,5.3874]
["bitfinex","ETHUSD",1725290061583,7.91751,2526.1,2525.8,5.3874]
["bitfinex","ETHUSD",1725290061729,6.753258,2526.8,2525.6,9.6974]
["bitfinex","ETHUSD",1725290061730,6.59392599,2526.7,2525.6,9.6974]
["bitfinex","ETHUSD",1725290062072,7.91841,2525.8,2525.6,2.3874]
["bitfinex","ETHUSD",1725290062379,3.95951,2525.6,2525.3,9.5988]
["bitfinex","ETHUSD",1725290062667,3.95961,2525.5,2525.3,2.2888]
["bitfinex","ETHUSD",1725290062876,3.95976,2525.4,2525.3,2.2888]
["bitfinex","ETHUSD",1725290063427,3.95992,2525.3,2525.2,19.7890983]
["bitfinex","ETHUSD",1725290063659,3.95976,2525.4,2525.2,19.7890983]
["bitfinex","ETHUSD",1725290063978,3.95976,2525.4,2525.2,23.80403386]
["bitfinex","ETHUSD",1725290064525,6.28582,2526.1,2525.2,23.80403386]
["bitfinex","ETHUSD",1725290064861,3.95898,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1725290065170,3.95898,2525.9,2525.5,0.63582705]
["bitfinex","ETHUSD",1725290065380,7.91806,2525.9,2525.5,0.63582705]
["bitfinex","ETHUSD",1725290065574,3.95898,2525.9,2525.5,0.63582705]
["bitfinex","ETHUSD",1725290066167,7.91807,2525.9,2525.5,0.63582705]
["bitfinex","ETHUSD",1725290066343,3.95898,2525.9,2525.5,0.63582705]
["bitfinex","ETHUSD",1725290066542,3.95878,2526.1,2525.6,0.45955071]
["bitfinex","ETHUSD",1725290066764,3.95878,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1725290066937,3.95878,2526.1,2525.7,0.07917535]
["bitfinex","ETHUSD",1725290067138,3.95843,2526.3,2525.8,6.32683]
["bitfinex","ETHUSD",1725290067338,3.95843,2526.3,2525.9,0.64060054]
["bitfinex","ETHUSD",1725290067564,7.91688,2526.3,2525.8,6.32683]
["bitfinex","ETHUSD",1725290067901,3.95843,2526.3,2525.8,6.32675]
["bitfinex","ETHUSD",1725290068705,3.95843,2526.3,2525.8,10.28581]
["bitfinex","ETHUSD",1725290069008,3.95843,2526.3,2525.9,3.08666049]
["bitfinex","ETHUSD",1725290069163,3.95843,2526.3,2525.9,3.00749083]
["bitfinex","ETHUSD",1725290070280,7.91686,2526.3,2525.9,3.00749083]
["bitfinex","ETHUSD",1725290071474,3.95808,2526.5,2525.7,19.7890983]
["bitfinex","ETHUSD",1725290071681,3.95896,2526.0,2525.5,2.2862]
["bitfinex","ETHUSD",1725290072010,3.95896,2526.0,2525.5,10.901381]
["bitfinex","ETHUSD",1725290072591,3.95896,2526.0,2525.5,14.860911]
["bitfinex","ETHUSD",1725290072782,7.9175,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1725290072984,7.9175,2526.1,2525.7,3.0]
["bitfinex","ETHUSD",1725290073195,3.95885,2526.0,2525.7,3.0]
["bitfinex","ETHUSD",1725290073804,3.95885,2526.0,2525.6,5.2170911]
["bitfinex","ETHUSD",1725290074002,3.95912,2525.9,2525.6,5.2170911]
["bitfinex","ETHUSD",1725290074209,7.91822,2525.9,2525.7,0.60884136]
["bitfinex","ETHUSD",1725290074366,3.95907,2525.9,2525.7,3.0]
["bitfinex","ETHUSD",1725290074566,7.91813,2525.9,2525.7,3.0]
["bitfinex","ETHUSD",1725290074766,3.95956,2525.6,2525.4,7.31]
["bitfinex","ETHUSD",1725290075771,3.95961,2525.5,2525.4,7.31]
["bitfinex","ETHUSD",1725290076468,3.9601,2525.2,2524.9,9.7906]
["bitfinex","ETHUSD",1725290076805,7.91968,2525.4,2524.9,2.4806]
["bitfinex","ETHUSD",1725290077667,3.95976,2525.4,2524.9,2.4806]
["bitfinex","ETHUSD",1725290077863,3.95953,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1725290078091,3.95953,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1725290078770,7.91906,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1725290078972,7.91906,2525.6,2525.0,4.904398]
["bitfinex","ETHUSD",1725290078973,3.95953,2525.6,2525.1,3.0]
["bitfinex","ETHUSD",1725290079192,3.95953,2525.6,2525.1,1.0385268]
["bitfinex","ETHUSD",1725290079506,3.95969,2525.5,2525.1,1.0385268]
["bitfinex","ETHUSD",1725290079813,7.91912,2525.6,2525.1,4.9986768]
["bitfinex","ETHUSD",1725290080105,3.95953,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1725290080312,3.95953,2525.6,2525.2,3.79986768]
["bitfinex","ETHUSD",1725290080826,3.95845,2526.3,2525.8,3.95909]
["bitfinex","ETHUSD",1725290081113,3.95815,2526.5,2525.9,3.395909]
["bitfinex","ETHUSD",1725290081114,3.9582,2526.4,2525.9,3.395909]
["bitfinex","ETHUSD",1725290081316,3.95815,2526.5,2525.9,3.0]
["bitfinex","ETHUSD",1725290081317,3.95836,2526.3,2525.9,3.0]
["bitfinex","ETHUSD",1725290082299,3.95781,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1725290082513,3.95781,2526.7,2526.2,4.03758489]
["bitfinex","ETHUSD",1725290082707,3.95751,2526.9,2526.3,7.99565947]
["bitfinex","ETHUSD",1725290082928,3.95751,2526.9,2526.3,3.95822]
["bitfinex","ETHUSD",1725290083111,3.95773,2526.7,2526.2,4.03766047]
["bitfinex","ETHUSD",1725290083440,7.91556,2526.7,2526.2,4.03766047]
["bitfinex","ETHUSD",1725290083588,3.95773,2526.7,2526.1,6.38956]
["bitfinex","ETHUSD",1725290083790,3.95773,2526.7,2526.1,8.12264092]
["bitfinex","ETHUSD",1725290084503,3.95797,2526.6,2526.1,8.12264092]
["bitfinex","ETHUSD",1725290084896,3.95797,2526.6,2526.1,4.16398092]
["bitfinex","ETHUSD",1725290085326,3.95797,2526.6,2526.2,1.27126301]
["bitfinex","ETHUSD",1725290085910,3.95805,2526.5,2526.2,1.27126301]
["bitfinex","ETHUSD",1725290086720,3.95822,2526.4,2526.2,1.27126301]
["bitfinex","ETHUSD",1725290086920,3.95822,2526.4,2526.1,1.73308092]
["bitfinex","ETHUSD",1725290088334,3.95775,2526.7,2526.0,0.63117915]
["bitfinex","ETHUSD",1725290088545,3.9582,2526.4,2525.9,12.7865]
["bitfinex","ETHUSD",1725290088748,3.95853,2526.2,2525.9,12.7865]
["bitfinex","ETHUSD",1725290089036,3.9584,2526.3,2525.9,5.4765]
["bitfinex","ETHUSD",1725290091214,3.9584,2526.3,2525.9,9.43548]
["bitfinex","ETHUSD",1725290091436,3.9584,2526.3,2525.9,5.4765]
["bitfinex","ETHUSD",1725290091754,3.95854,2526.2,2525.9,3.0]
["bitfinex","ETHUSD",1725290091976,3.95871,2526.1,2525.9,3.0]
["bitfinex","ETHUSD",1725290092113,3.95871,2526.1,2525.7,6.95929]
["bitfinex","ETHUSD",1725290092450,3.95871,2526.1,2525.7,10.97422556]
["bitfinex","ETHUSD",1725290093013,3.95854,2526.2,2525.7,7.01493556]
["bitfinex","ETHUSD",1725290093014,3.95889,2526.0,2525.7,7.01493556]
["bitfinex","ETHUSD",1725290093748,3.95868,2526.1,2525.7,7.01493556]
["bitfinex","ETHUSD",1725290094054,3.95868,2526.1,2525.7,10.97420556]
["bitfinex","ETHUSD",1725290094355,3.95855,2526.2,2525.8,2.07704056]
["bitfinex","ETHUSD",1725290095629,3.95852,2526.2,2525.8,6.03610056]
["bitfinex","ETHUSD",1725290095816,3.95852,2526.2,2525.9,3.0]
["bitfinex","ETHUSD",1725290096017,3.95882,2526.0,2525.9,3.0]
["bitfinex","ETHUSD",1725290096222,3.95898,2525.9,2525.6,7.31]
["bitfinex","ETHUSD",1725290096518,3.95898,2525.9,2525.7,3.0]
["bitfinex","ETHUSD",1725290096938,3.95898,2525.9,2525.6,3.0]
["bitfinex","ETHUSD",1725290097832,3.95898,2525.9,2525.5,3.0]
["bitfinex","ETHUSD",1725290098235,3.95898,2525.9,2525.5,5.055547]
["bitfinex","ETHUSD",1725290098641,3.95898,2525.9,2525.5,3.0]
["bitfinex","ETHUSD",1725290098822,3.95898,2525.9,2525.4,3.0]
["bitfinex","ETHUSD",1725290098823,3.9593,2525.7,2525.4,3.0]
["bitfinex","ETHUSD",1725290099182,6.21378,2525.9,2525.4,3.0]
["bitfinex","ETHUSD",1725290099183,3.95914,2525.8,2525.4,3.0]
["bitfinex","ETHUSD",1725290099520,3.95931,2525.7,2525.4,3.0]
["bitfinex","ETHUSD",1725290101120,3.95915,2525.8,2525.4,3.0]
["bitfinex","ETHUSD",1725290101430,6.21378,2525.9,2525.4,4.26359]
["bitfinex","ETHUSD",1725290101431,3.9593,2525.7,2525.4,4.26359]
["bitfinex","ETHUSD",1725290101617,3.95937,2525.7,2525.4,3.0]
["bitfinex","ETHUSD",1725290101819,7.91947,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1725290102016,7.91947,2525.5,2525.2,7.01493556]
["bitfinex","ETHUSD",1725290102431,3.96008,2525.2,2525.0,19.7890983]
["bitfinex","ETHUSD",1725290102625,3.96008,2525.2,2524.9,7.31]
["bitfinex","ETHUSD",1725290102832,3.96008,2525.2,2524.9,9.076919]
["bitfinex","ETHUSD",1725290104135,3.95993,2525.3,2525.0,3.0]
["bitfinex","ETHUSD",1725290105948,3.95993,2525.3,2524.9,4.766919]
["bitfinex","ETHUSD",1725290107184,3.95993,2525.3,2524.9,8.727459]
["bitfinex","ETHUSD",1725290108283,3.95965,2525.5,2525.0,0.8727459]
["bitfinex","ETHUSD",1725290108474,7.91938,2525.5,2525.0,7.8330559]
["bitfinex","ETHUSD",1725290109156,3.95965,2525.5,2525.0,7.8330559]
["bitfinex","ETHUSD",1725290110193,7.7852669,2526.9,2525.0,7.8330559]
["bitfinex","ETHUSD",1725290110194,3.4320259,2527.1,2525.7,2.3053]
["bitfinex","ETHUSD",1725290110386,2.3254,2527.1,2526.3,6.53882595]
["bitfinex","ETHUSD",1725290110590,4.23352595,2527.8,2526.7,3.9577]
["bitfinex","ETHUSD",1725290110591,0.628246,2527.0,2526.7,3.9577]
["bitfinex","ETHUSD",1725290110889,2.3254,2527.4,2527.0,3.95721]
["bitfinex","ETHUSD",1725290111186,3.9564,2527.6,2527.0,3.95721]
["bitfinex","ETHUSD",1725290111397,7.91283,2527.6,2527.0,3.95721]
["bitfinex","ETHUSD",1725290111699,7.91283,2527.6,2526.9,4.23352595]
["bitfinex","ETHUSD",1725290111700,3.95672,2527.4,2526.8,6.95756]
["bitfinex","ETHUSD",1725290111989,3.95696,2527.2,2526.8,3.0]
["bitfinex","ETHUSD",1725290112206,3.95696,2527.2,2526.7,3.0]
["bitfinex","ETHUSD",1725290112508,2.4814,2527.1,2526.0,3.95873]
["bitfinex","ETHUSD",1725290112647,3.95771,2526.8,2526.0,3.95872]
["bitfinex","ETHUSD",1725290112851,3.95771,2526.8,2526.2,3.9585]
["bitfinex","ETHUSD",1725290113057,4.353581,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1725290113564,0.395771,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1725290113765,0.395771,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1725290114095,2.4814,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1725290114899,6.43853,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1725290115261,3.95743,2526.9,2526.4,11.19170595]
["bitfinex","ETHUSD",1725290115459,0.643883,2526.9,2526.4,3.0]
["bitfinex","ETHUSD",1725290115897,3.9576,2526.8,2526.4,3.0]
["bitfinex","ETHUSD",1725290116069,4.601373,2526.9,2526.4,6.95819]
["bitfinex","ETHUSD",1725290116285,0.8558733,2526.8,2526.4,6.95819]
["bitfinex","ETHUSD",1725290116808,4.8134633,2526.8,2526.4,3.0]
["bitfinex","ETHUSD",1725290117506,4.601303,2526.9,2526.4,6.95818]
["bitfinex","ETHUSD",1725290117700,3.95742,2526.9,2526.4,6.95818]
["bitfinex","ETHUSD",1725290118779,3.95742,2526.9,2526.4,6.95812]
["bitfinex","ETHUSD",1725290119599,3.9576,2526.8,2526.4,6.95812]
["bitfinex","ETHUSD",1725290120094,7.91473,2527.0,2526.4,6.95812]
["bitfinex","ETHUSD",1725290120309,7.91473,2527.0,2526.4,6.95811]
["bitfinex","ETHUSD",1725290120471,7.91473,2527.0,2526.4,10.91621]
["bitfinex","ETHUSD",1725290120672,7.91473,2527.0,2526.4,12.007831]
["bitfinex","ETHUSD",1725290120916,3.95735,2527.0,2526.4,12.007831]
["bitfinex","ETHUSD",1725290121210,7.91474,2527.0,2526.4,8.049721]
["bitfinex","ETHUSD",1725290121510,7.91474,2527.0,2526.4,12.007831]
["bitfinex","ETHUSD",1725290122667,3.95711,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1725290123103,3.95711,2527.1,2526.6,7.91561]
["bitfinex","ETHUSD",1725290123415,3.95711,2527.1,2526.6,7.9156]
["bitfinex","ETHUSD",1725290123584,3.95711,2527.1,2526.7,1.15876831]
["bitfinex","ETHUSD",1725290124104,7.91429,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1725290124289,3.95731,2527.0,2526.5,5.1588131]
["bitfinex","ETHUSD",1725290125491,10.36704,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1725290125865,3.9573,2527.0,2526.5,5.1588131]
["bitfinex","ETHUSD",1725290126596,3.95743,2526.9,2526.5,1.2007831]
["bitfinex","ETHUSD",1725290127814,3.95783,2526.7,2526.4,3.0]
["bitfinex","ETHUSD",1725290128016,3.95738,2527.0,2526.3,3.0]
["bitfinex","ETHUSD",1725290128311,3.95774,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1725290129306,3.95774,2526.7,2526.3,6.95835]
["bitfinex","ETHUSD",1725290130207,3.95758,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1725290130412,3.95752,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1725290131521,3.95726,2527.0,2526.5,4.653757]
["bitfinex","ETHUSD",1725290131671,7.91462,2527.0,2526.5,4.653757]
["bitfinex","ETHUSD",1725290132683,3.95726,2527.0,2526.5,4.653757]
["bitfinex","ETHUSD",1725290133115,7.91461,2527.0,2526.5,4.653757]
["bitfinex","ETHUSD",1725290133613,3.95726,2527.0,2526.5,4.653757]
["bitfinex","ETHUSD",1725290136113,3.95765,2526.8,2526.3,6.95828]
["bitfinex","ETHUSD",1725290136323,3.95774,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1725290136483,3.95774,2526.7,2526.3,3.945689]
["bitfinex","ETHUSD",1725290137018,3.95789,2526.6,2526.3,3.945689]
["bitfinex","ETHUSD",1725290138523,3.95836,2526.3,2526.0,7.31]
["bitfinex","ETHUSD",1725290138726,3.95836,2526.3,2525.9,26.0148083]
["bitfinex","ETHUSD",1725290138727,3.95836,2526.3,2525.9,2.2668]
["bitfinex","ETHUSD",1725290138878,3.95836,2526.3,2525.9,4.55065924]
["bitfinex","ETHUSD",1725290139078,7.91682,2526.3,2525.9,4.55065924]
["bitfinex","ETHUSD",1725290139686,7.91681,2526.3,2525.9,4.55065924]
["bitfinex","ETHUSD",1725290139887,3.95836,2526.3,2525.9,4.55065924]
["bitfinex","ETHUSD",1725290140121,3.95851,2526.3,2525.7,10.31]
["bitfinex","ETHUSD",1725290140279,3.95872,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725290141688,3.95872,2526.1,2525.8,4.653609]
["bitfinex","ETHUSD",1725290142581,7.91747,2526.1,2525.8,4.653609]
["bitfinex","ETHUSD",1725290142781,7.91747,2526.1,2525.4,16.61252238]
["bitfinex","ETHUSD",1725290142782,2.2616,2526.0,2525.2,7.31]
["bitfinex","ETHUSD",1725290143038,3.96018,2525.2,2524.8,2.93688848]
["bitfinex","ETHUSD",1725290143645,7.92091,2525.0,2524.8,2.93688848]
["bitfinex","ETHUSD",1725290143844,3.96042,2525.0,2524.8,0.61488848]
["bitfinex","ETHUSD",1725290144054,3.96018,2525.2,2524.8,3.38628716]
["bitfinex","ETHUSD",1725290144259,3.95992,2525.3,2524.9,3.0]
["bitfinex","ETHUSD",1725290145243,3.95979,2525.4,2524.9,3.0]
["bitfinex","ETHUSD",1725290145555,7.91967,2525.4,2524.9,4.76569072]
["bitfinex","ETHUSD",1725290145767,3.95995,2525.3,2524.9,4.76569072]
["bitfinex","ETHUSD",1725290146439,3.95918,2525.8,2525.1,2.4302]
["bitfinex","ETHUSD",1725290146610,3.95953,2525.6,2525.2,0.639053]
["bitfinex","ETHUSD",1725290146826,3.95953,2525.6,2525.1,2.4302]
["bitfinex","ETHUSD",1725290147030,3.95976,2525.4,2525.1,2.4302]
["bitfinex","ETHUSD",1725290147272,3.95976,2525.4,2525.0,3.96033]
["bitfinex","ETHUSD",1725290148171,3.95976,2525.4,2525.0,5.79383579]
["bitfinex","ETHUSD",1725290148473,3.95962,2525.5,2525.0,5.79383579]
["bitfinex","ETHUSD",1725290149171,3.95953,2525.6,2525.0,5.79383579]
["bitfinex","ETHUSD",1725290149172,3.95977,2525.4,2525.0,5.79383579]
["bitfinex","ETHUSD",1725290149374,3.96025,2525.1,2524.9,3.0]
["bitfinex","ETHUSD",1725290150167,7.92006,2525.3,2524.9,3.0]
["bitfinex","ETHUSD",1725290150493,3.9601,2525.2,2524.9,4.71478185]
["bitfinex","ETHUSD",1725290150677,6.44875,2525.6,2524.9,8.67523185]
["bitfinex","ETHUSD",1725290150678,3.95985,2525.4,2524.9,8.67523185]
["bitfinex","ETHUSD",1725290151179,3.95985,2525.4,2524.9,3.0]
["bitfinex","ETHUSD",1725290151541,3.9601,2525.2,2524.9,3.0]
["bitfinex","ETHUSD",1725290151879,3.95985,2525.4,2524.9,3.0]
["bitfinex","ETHUSD",1725290151880,7.91976,2525.4,2524.9,3.0]
["bitfinex","ETHUSD",1725290152235,3.95996,2525.3,2524.9,3.0]
["bitfinex","ETHUSD",1725290152434,3.96008,2525.2,2524.9,3.0]
["bitfinex","ETHUSD",1725290152870,3.96008,2525.2,2524.8,2.2621]
["bitfinex","ETHUSD",1725290153075,3.96008,2525.2,2524.8,2.8844]
["bitfinex","ETHUSD",1725290153257,3.96008,2525.2,2524.9,3.0]
["bitfinex","ETHUSD",1725290153959,3.95986,2525.4,2524.9,3.0]
["bitfinex","ETHUSD",1725290154168,3.95962,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1725290154398,3.95962,2525.5,2524.9,3.07920038]
["bitfinex","ETHUSD",1725290154399,3.95955,2525.6,2525.1,4.66417604]
["bitfinex","ETHUSD",1725290154605,3.95964,2525.5,2524.9,11.00003038]
["bitfinex","ETHUSD",1725290154911,3.95964,2525.5,2525.0,1.38844304]
["bitfinex","ETHUSD",1725290155076,3.95906,2525.9,2525.1,2.4006]
["bitfinex","ETHUSD",1725290155283,3.95906,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1725290155586,7.91816,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1725290158124,3.95906,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1725290158289,3.95836,2526.3,2525.6,3.95942]
["bitfinex","ETHUSD",1725290158290,3.95848,2526.3,2525.6,3.95942]
["bitfinex","ETHUSD",1725290158493,3.95822,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1725290158710,3.95808,2526.5,2526.1,0.39588]
["bitfinex","ETHUSD",1725290158911,3.95824,2526.4,2526.0,2.3788]
["bitfinex","ETHUSD",1725290159691,3.95836,2526.3,2526.0,2.3788]
["bitfinex","ETHUSD",1725290160626,3.95836,2526.3,2525.9,3.0]
["bitfinex","ETHUSD",1725290160783,3.95836,2526.3,2525.4,6.38715]
["bitfinex","ETHUSD",1725290160784,2.3101,2526.3,2525.4,6.38715]
["bitfinex","ETHUSD",1725290160988,3.95908,2525.9,2525.5,3.0]
["bitfinex","ETHUSD",1725290161588,3.9593,2525.7,2525.1,2.4275]
["bitfinex","ETHUSD",1725290161814,10.50099238,2526.3,2525.1,2.4275]
["bitfinex","ETHUSD",1725290161815,7.91941,2525.5,2525.1,2.4275]
["bitfinex","ETHUSD",1725290162011,3.95987,2525.4,2524.8,2.4055]
["bitfinex","ETHUSD",1725290162239,3.95969,2525.5,2524.9,4.84196624]
["bitfinex","ETHUSD",1725290162616,3.95969,2525.5,2524.9,8.80241624]
["bitfinex","ETHUSD",1725290162617,7.91943,2525.5,2524.9,8.80241624]
["bitfinex","ETHUSD",1725290162955,3.95969,2525.5,2525.0,5.08117162]
["bitfinex","ETHUSD",1725290163155,3.95969,2525.5,2525.1,3.0]
["bitfinex","ETHUSD",1725290163661,3.95976,2525.4,2525.0,4.12079162]
["bitfinex","ETHUSD",1725290163958,3.95976,2525.4,2525.0,3.0]
["bitfinex","ETHUSD",1725290164110,3.95939,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725290164327,7.91821,2525.9,2525.2,2.4069]
["bitfinex","ETHUSD",1725290164552,3.95909,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1725290164925,3.95924,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1725290165529,3.95924,2525.8,2525.3,7.91965]
["bitfinex","ETHUSD",1725290165716,0.7047357,2526.0,2525.4,3.95973]
["bitfinex","ETHUSD",1725290165950,0.7047357,2526.0,2525.2,2.4069]
["bitfinex","ETHUSD",1725290165951,3.95915,2525.8,2525.2,2.4069]
["bitfinex","ETHUSD",1725290166131,6.4205,2526.1,2525.2,2.4069]
["bitfinex","ETHUSD",1725290166132,3.95946,2525.6,2525.2,2.4069]
["bitfinex","ETHUSD",1725290166326,3.95946,2525.6,2525.1,6.96014]
["bitfinex","ETHUSD",1725290166848,3.95946,2525.6,2525.1,10.9203]
["bitfinex","ETHUSD",1725290167232,3.95946,2525.6,2525.1,6.96014]
["bitfinex","ETHUSD",1725290168063,3.95946,2525.6,2525.1,10.92026]
["bitfinex","ETHUSD",1725290168357,3.95926,2525.8,2525.1,8.37426062]
["bitfinex","ETHUSD",1725290168539,7.91851,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1725290168746,3.95934,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725290168930,3.95934,2525.7,2525.2,4.79748606]
["bitfinex","ETHUSD",1725290171719,7.91791,2526.0,2525.3,6.41802]
["bitfinex","ETHUSD",1725290172013,7.9179,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1725290172589,3.95894,2526.0,2525.5,7.91908]
["bitfinex","ETHUSD",1725290172781,3.95894,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1725290172993,3.95893,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1725290173525,0.8544387,2526.0,2525.3,2.4581]
["bitfinex","ETHUSD",1725290173686,7.919,2525.6,2525.1,3.0]
["bitfinex","ETHUSD",1725290173887,3.95945,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1725290174092,3.95945,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1725290174289,7.91899,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1725290174685,3.95945,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1725290174925,7.91902,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1725290175329,0.791902,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1725290175628,0.791902,2525.6,2524.8,3.9607]
["bitfinex","ETHUSD",1725290175629,3.9601,2525.2,2524.9,3.0]
["bitfinex","ETHUSD",1725290175827,3.9601,2525.2,2524.6,6.3835]
["bitfinex","ETHUSD",1725290176017,3.96059,2524.9,2524.6,2.4225]
["bitfinex","ETHUSD",1725290177396,3.96086,2524.7,2524.3,2.45]
["bitfinex","ETHUSD",1725290177726,3.96086,2524.7,2524.4,0.641153]
["bitfinex","ETHUSD",1725290178085,3.96105,2524.6,2524.0,10.37372]
["bitfinex","ETHUSD",1725290178318,3.96105,2524.6,2524.1,4.999162]
["bitfinex","ETHUSD",1725290178503,3.96105,2524.6,2524.1,1.037372]
["bitfinex","ETHUSD",1725290178708,3.96126,2524.5,2524.1,1.037372]
["bitfinex","ETHUSD",1725290178895,3.96105,2524.6,2524.1,4.999082]
["bitfinex","ETHUSD",1725290179096,3.96105,2524.6,2524.2,1.1410962]
["bitfinex","ETHUSD",1725290180432,3.96134,2524.4,2524.0,2.45]
["bitfinex","ETHUSD",1725290180660,3.96134,2524.4,2523.8,7.92436]
["bitfinex","ETHUSD",1725290180868,3.96134,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1725290181164,3.96134,2524.4,2523.9,4.988577]
["bitfinex","ETHUSD",1725290181519,3.96158,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1725290181763,3.96176,2524.2,2523.7,2.3404]
["bitfinex","ETHUSD",1725290181956,2.3186,2524.5,2523.3,2.3404]
["bitfinex","ETHUSD",1725290182262,3.96212,2523.9,2523.3,2.42687424]
["bitfinex","ETHUSD",1725290182567,3.962,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1725290182738,3.962,2524.0,2523.6,0.79254]
["bitfinex","ETHUSD",1725290183467,3.96214,2523.9,2523.4,3.96275]
["bitfinex","ETHUSD",1725290184037,3.96236,2523.8,2523.3,6.30343]
["bitfinex","ETHUSD",1725290184221,3.96236,2523.8,2523.3,7.75333824]
["bitfinex","ETHUSD",1725290184416,3.96236,2523.8,2523.3,7.83981248]
["bitfinex","ETHUSD",1725290184655,3.96214,2523.9,2523.3,7.83981248]
["bitfinex","ETHUSD",1725290184855,3.96214,2523.9,2523.4,3.0]
["bitfinex","ETHUSD",1725290185074,7.92434,2523.9,2523.4,3.0]
["bitfinex","ETHUSD",1725290185366,3.9623,2523.8,2523.4,3.0]
["bitfinex","ETHUSD",1725290185724,3.96214,2523.9,2523.4,12.82063906]
["bitfinex","ETHUSD",1725290186073,3.9619,2524.1,2523.6,7.92505]
["bitfinex","ETHUSD",1725290186572,3.9619,2524.1,2523.6,7.92499]
["bitfinex","ETHUSD",1725290186772,3.96136,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1725290186924,6.30717,2524.7,2524.1,3.96179]
["bitfinex","ETHUSD",1725290187269,2.3462,2525.0,2524.1,0.07923193]
["bitfinex","ETHUSD",1725290187475,6.30667,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1725290187674,3.96057,2524.9,2524.5,3.86109]
["bitfinex","ETHUSD",1725290187965,3.96057,2524.9,2524.6,0.03790862]
["bitfinex","ETHUSD",1725290188174,3.96047,2525.0,2524.6,0.03790862]
["bitfinex","ETHUSD",1725290188386,6.33347,2525.2,2524.6,3.99881862]
["bitfinex","ETHUSD",1725290188387,3.96017,2525.2,2524.6,3.99881862]
["bitfinex","ETHUSD",1725290188540,4.66292507,2525.1,2524.6,3.99881862]
["bitfinex","ETHUSD",1725290188737,3.96026,2525.1,2524.6,3.99881862]
["bitfinex","ETHUSD",1725290189144,3.96044,2525.0,2524.6,0.03790862]
["bitfinex","ETHUSD",1725290189379,3.96004,2525.3,2524.6,0.11712699]
["bitfinex","ETHUSD",1725290189684,7.92008,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1725290189977,7.92008,2525.3,2524.9,0.03740951]
["bitfinex","ETHUSD",1725290191275,0.625173,2525.4,2524.9,0.03740951]
["bitfinex","ETHUSD",1725290191483,3.95969,2525.5,2524.9,0.03740951]
["bitfinex","ETHUSD",1725290191796,3.96033,2525.1,2524.9,0.03740951]
["bitfinex","ETHUSD",1725290192085,3.96033,2525.1,2524.6,3.0]
["bitfinex","ETHUSD",1725290192278,3.96003,2525.3,2525.0,0.03723822]
["bitfinex","ETHUSD",1725290192454,3.96001,2525.3,2524.7,8.00072987]
["bitfinex","ETHUSD",1725290192633,3.96001,2525.3,2524.6,3.0]
["bitfinex","ETHUSD",1725290192634,3.95969,2525.5,2525.1,0.03721605]
["bitfinex","ETHUSD",1725290192839,3.95969,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1725290193079,7.91938,2525.5,2525.2,0.03719389]
["bitfinex","ETHUSD",1725290193269,4.355739,2525.4,2525.1,0.03721605]
["bitfinex","ETHUSD",1725290193463,4.355739,2525.4,2525.3,0.03717173]
["bitfinex","ETHUSD",1725290193983,0.395969,2525.4,2524.9,6.29433449]
["bitfinex","ETHUSD",1725290194152,0.395969,2525.4,2525.0,3.99762822]
["bitfinex","ETHUSD",1725290195191,7.91904,2525.6,2525.0,7.95792822]
["bitfinex","ETHUSD",1725290195390,3.95962,2525.5,2525.0,4.07673525]
["bitfinex","ETHUSD",1725290195716,3.95962,2525.5,2525.0,3.99753822]
["bitfinex","ETHUSD",1725290196481,3.95962,2525.5,2525.0,7.95783822]
["bitfinex","ETHUSD",1725290196679,3.95947,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1725290196950,3.95947,2525.6,2525.2,0.03719389]
["bitfinex","ETHUSD",1725290197149,8.948931,2525.6,2525.2,0.03719389]
["bitfinex","ETHUSD",1725290197350,3.95961,2525.5,2525.2,0.03719389]
["bitfinex","ETHUSD",1725290197586,3.95961,2525.5,2525.0,4.03949698]
["bitfinex","ETHUSD",1725290197793,3.95942,2525.7,2525.1,0.03721605]
["bitfinex","ETHUSD",1725290198085,3.95942,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725290198286,3.95965,2525.5,2525.1,0.03721605]
["bitfinex","ETHUSD",1725290198449,3.95965,2525.5,2525.3,0.03871621]
["bitfinex","ETHUSD",1725290198766,3.95977,2525.4,2525.0,3.9603]
["bitfinex","ETHUSD",1725290198967,3.95977,2525.4,2524.9,6.21513]
["bitfinex","ETHUSD",1725290199568,3.9602,2525.2,2524.7,3.96072]
["bitfinex","ETHUSD",1725290199904,4.752208,2525.2,2524.8,3.0]
["bitfinex","ETHUSD",1725290200068,3.9603,2525.1,2524.8,3.0]
["bitfinex","ETHUSD",1725290200263,3.9603,2525.1,2524.7,6.96085]
["bitfinex","ETHUSD",1725290201064,3.96004,2525.3,2524.7,6.96075]
["bitfinex","ETHUSD",1725290201264,3.96004,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1725290201469,3.96004,2525.3,2524.9,3.0]
["bitfinex","ETHUSD",1725290202897,3.96012,2525.2,2524.9,3.0]
["bitfinex","ETHUSD",1725290203087,3.96012,2525.2,2524.8,3.0]
["bitfinex","ETHUSD",1725290203607,3.96004,2525.3,2524.8,6.96061]
["bitfinex","ETHUSD",1725290203968,7.92011,2525.3,2524.8,6.96061]
["bitfinex","ETHUSD",1725290204164,3.96008,2525.2,2524.8,6.96061]
["bitfinex","ETHUSD",1725290204614,3.96008,2525.2,2524.9,0.0388112]
["bitfinex","ETHUSD",1725290204919,3.96025,2525.1,2524.9,0.0388112]
["bitfinex","ETHUSD",1725290205212,3.96039,2525.0,2524.9,0.0388112]
["bitfinex","ETHUSD",1725290205373,4.752454,2525.0,2524.9,0.0388112]
["bitfinex","ETHUSD",1725290205721,4.752454,2525.0,2524.6,9.26589]
["bitfinex","ETHUSD",1725290205722,0.792064,2525.0,2524.6,9.26589]
["bitfinex","ETHUSD",1725290206016,4.752454,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1725290206172,3.9607,2524.8,2524.7,0.03868299]
["bitfinex","ETHUSD",1725290206414,3.9607,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1725290206629,3.9607,2524.8,2524.4,0.03875426]
["bitfinex","ETHUSD",1725290206960,1.026922,2524.8,2524.5,3.96113]
["bitfinex","ETHUSD",1725290207073,3.96055,2524.9,2524.5,3.96113]
["bitfinex","ETHUSD",1725290207277,3.96055,2524.9,2524.6,0.0362083]
["bitfinex","ETHUSD",1725290208119,7.1027457,2525.3,2524.6,0.0362083]
["bitfinex","ETHUSD",1725290208302,3.96019,2525.2,2524.7,2.3976]
["bitfinex","ETHUSD",1725290208618,3.96037,2525.1,2524.8,0.03652178]
["bitfinex","ETHUSD",1725290208780,3.96049,2525.0,2524.5,3.96113]
["bitfinex","ETHUSD",1725290209119,3.96049,2525.0,2524.6,3.03654376]
["bitfinex","ETHUSD",1725290209316,3.96055,2524.9,2524.6,3.03654376]
["bitfinex","ETHUSD",1725290210206,4.4587636,2525.0,2524.6,3.03654376]
["bitfinex","ETHUSD",1725290210412,3.96057,2524.9,2524.6,3.03654376]
["bitfinex","ETHUSD",1725290210614,3.96057,2524.9,2524.6,0.03654376]
["bitfinex","ETHUSD",1725290213999,4.4587436,2525.0,2524.6,0.03654376]
["bitfinex","ETHUSD",1725290214199,3.96032,2525.1,2524.6,3.99754376]
["bitfinex","ETHUSD",1725290214406,7.92064,2525.1,2524.7,2.4415]
["bitfinex","ETHUSD",1725290214627,7.92064,2525.1,2524.8,0.03649941]
["bitfinex","ETHUSD",1725290214810,3.96032,2525.1,2524.8,0.03649941]
["bitfinex","ETHUSD",1725290215650,7.9211,2524.9,2524.8,0.03649941]
["bitfinex","ETHUSD",1725290216135,3.96083,2524.8,2524.3,3.0]
["bitfinex","ETHUSD",1725290216334,4.587412,2525.1,2524.3,3.0]
["bitfinex","ETHUSD",1725290216335,3.96088,2524.7,2524.3,3.0]
["bitfinex","ETHUSD",1725290216845,3.96088,2524.7,2524.2,7.92314]
["bitfinex","ETHUSD",1725290216846,3.96088,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1725290217343,3.96088,2524.7,2524.2,7.92319]
["bitfinex","ETHUSD",1725290217695,3.96088,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1725290218520,7.92183,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1725290218706,3.96088,2524.7,2524.2,7.92313]
["bitfinex","ETHUSD",1725290218901,3.96088,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1725290219643,3.96088,2524.7,2524.3,0.03669229]
["bitfinex","ETHUSD",1725290219812,3.96088,2524.7,2524.3,3.99817229]
["bitfinex","ETHUSD",1725290220010,3.96065,2524.9,2524.3,3.99817229]
["bitfinex","ETHUSD",1725290220193,4.70991332,2524.9,2524.3,3.99817229]
["bitfinex","ETHUSD",1725290220400,3.96072,2524.8,2524.3,3.99817229]
["bitfinex","ETHUSD",1725290220904,4.70991332,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725290221105,3.96065,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1725290221307,4.4191612,2525.0,2524.6,0.03662576]
["bitfinex","ETHUSD",1725290222295,8.3796512,2525.0,2524.6,0.03662576]
["bitfinex","ETHUSD",1725290222532,4.4191612,2525.0,2524.6,0.03662576]
["bitfinex","ETHUSD",1725290222741,3.96018,2525.2,2524.6,4.07681976]
["bitfinex","ETHUSD",1725290223051,3.96018,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1725290223250,3.96018,2525.2,2524.9,0.03659652]
["bitfinex","ETHUSD",1725290224836,7.92035,2525.2,2524.9,0.03659652]
["bitfinex","ETHUSD",1725290225025,3.96017,2525.2,2524.9,0.03659652]
["bitfinex","ETHUSD",1725290225222,7.92035,2525.2,2524.9,0.03659652]
["bitfinex","ETHUSD",1725290225401,7.92035,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1725290225402,3.96024,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1725290225607,3.96024,2525.1,2524.8,0.03661869]
["bitfinex","ETHUSD",1725290225817,3.96041,2525.0,2524.8,0.03661869]
["bitfinex","ETHUSD",1725290226020,3.96007,2525.3,2524.6,6.96095]
["bitfinex","ETHUSD",1725290226252,3.96007,2525.3,2524.8,3.96056]
["bitfinex","ETHUSD",1725290226771,3.96007,2525.3,2524.9,0.03659652]
["bitfinex","ETHUSD",1725290226936,1.018451,2525.3,2524.9,0.03659652]
["bitfinex","ETHUSD",1725290227136,1.018451,2525.3,2524.9,3.99708652]
["bitfinex","ETHUSD",1725290227335,7.91969,2525.4,2524.9,3.99708652]
["bitfinex","ETHUSD",1725290227722,3.95984,2525.4,2524.9,6.26908652]
["bitfinex","ETHUSD",1725290228067,3.95956,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1725290228068,3.95963,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1725290228274,4.355586,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1725290228560,3.95996,2525.3,2525.1,0.03655219]
["bitfinex","ETHUSD",1725290228765,3.95978,2525.4,2525.1,0.03655219]
["bitfinex","ETHUSD",1725290228968,0.4355736,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1725290229126,4.355616,2525.5,2525.2,0.03653002]
["bitfinex","ETHUSD",1725290230163,3.95977,2525.4,2525.2,0.03653002]
["bitfinex","ETHUSD",1725290230464,3.95977,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1725290230622,3.95977,2525.4,2525.3,0.03843667]
["bitfinex","ETHUSD",1725290230832,3.95977,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1725290231027,3.95977,2525.4,2525.1,0.03848416]
["bitfinex","ETHUSD",1725290231662,0.395956,2525.5,2525.1,0.03848416]
["bitfinex","ETHUSD",1725290231872,3.95978,2525.4,2525.1,0.03848416]
["bitfinex","ETHUSD",1725290232229,3.95999,2525.3,2524.9,2.272]
["bitfinex","ETHUSD",1725290232433,3.95999,2525.3,2525.0,0.03850791]
["bitfinex","ETHUSD",1725290233348,3.95999,2525.3,2525.0,0.05830032]
["bitfinex","ETHUSD",1725290234692,3.96023,2525.1,2525.0,0.05830032]
["bitfinex","ETHUSD",1725290234978,11.88069,2525.1,2525.0,0.05830032]
["bitfinex","ETHUSD",1725290235135,3.9607,2524.8,2524.7,27.11]
["bitfinex","ETHUSD",1725290235335,7.9214,2524.8,2524.7,27.11]
["bitfinex","ETHUSD",1725290235684,8.9433,2524.8,2524.7,27.11]
["bitfinex","ETHUSD",1725290236173,4.9826,2524.8,2524.7,27.11]
["bitfinex","ETHUSD",1725290236376,3.9607,2524.8,2524.7,27.11]
["bitfinex","ETHUSD",1725290236676,3.9607,2524.8,2524.3,6.42761]
["bitfinex","ETHUSD",1725290239588,2.2976,2525.0,2524.3,6.42761]
["bitfinex","ETHUSD",1725290239589,3.96088,2524.7,2524.3,2.4662]
["bitfinex","ETHUSD",1725290239754,3.96095,2524.7,2524.3,2.4662]
["bitfinex","ETHUSD",1725290240682,3.96072,2524.8,2524.3,6.42767]
["bitfinex","ETHUSD",1725290240907,3.96051,2525.0,2524.5,3.96105]
["bitfinex","ETHUSD",1725290241096,3.96051,2525.0,2524.5,7.92211]
["bitfinex","ETHUSD",1725290241691,3.96051,2525.0,2524.5,3.96105]
["bitfinex","ETHUSD",1725290241875,3.96051,2525.0,2524.5,7.92215]
["bitfinex","ETHUSD",1725290242079,3.96026,2525.1,2524.5,5.00783476]
["bitfinex","ETHUSD",1725290242774,3.96039,2525.0,2524.5,5.00783476]
["bitfinex","ETHUSD",1725290242999,3.96063,2524.9,2524.4,3.96119]
["bitfinex","ETHUSD",1725290243206,3.96043,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1725290244205,4.752511,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1725290244565,3.96038,2525.1,2524.5,3.96107]
["bitfinex","ETHUSD",1725290244799,3.96008,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1725290246227,0.395956,2525.5,2524.8,4.03980741]
["bitfinex","ETHUSD",1725290246228,8.315356,2525.5,2524.8,4.03980741]
["bitfinex","ETHUSD",1725290246513,2.3836,2525.6,2525.0,6.40371]
["bitfinex","ETHUSD",1725290246514,6.34307,2525.6,2525.0,6.40371]
["bitfinex","ETHUSD",1725290246662,3.95947,2525.6,2525.0,6.40371]
["bitfinex","ETHUSD",1725290247163,3.96009,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1725290248304,7.92027,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1725290248607,3.96009,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1725290248969,3.95987,2525.4,2524.8,4.03989408]
["bitfinex","ETHUSD",1725290249330,3.96,2525.3,2524.8,8.00043408]
["bitfinex","ETHUSD",1725290249631,3.96,2525.3,2524.9,0.05295032]
["bitfinex","ETHUSD",1725290250180,3.96,2525.3,2524.9,4.01347032]
["bitfinex","ETHUSD",1725290250401,2.378,2525.5,2524.9,4.01347032]
["bitfinex","ETHUSD",1725290250611,3.95977,2525.4,2524.9,4.01347032]
["bitfinex","ETHUSD",1725290250966,3.95958,2525.6,2525.1,2.3813]
["bitfinex","ETHUSD",1725290251162,3.95953,2525.6,2525.2,0.05285057]
["bitfinex","ETHUSD",1725290252190,7.9191,2525.6,2525.2,0.05285057]
["bitfinex","ETHUSD",1725290252407,8.19194238,2525.7,2525.2,0.05285057]
["bitfinex","ETHUSD",1725290252562,3.95992,2525.3,2524.7,3.96085]
["bitfinex","ETHUSD",1725290252766,3.51490424,2525.6,2524.7,3.96085]
["bitfinex","ETHUSD",1725290252767,3.96016,2525.2,2524.8,7.01954064]
["bitfinex","ETHUSD",1725290253291,3.95991,2525.4,2524.8,7.01954064]
["bitfinex","ETHUSD",1725290253606,7.92001,2525.3,2524.8,7.01954064]
["bitfinex","ETHUSD",1725290253803,3.96027,2525.1,2524.8,3.05887064]
["bitfinex","ETHUSD",1725290254006,3.96027,2525.1,2524.8,0.05887064]
["bitfinex","ETHUSD",1725290258944,7.92059,2525.1,2524.8,0.05887064]
["bitfinex","ETHUSD",1725290259145,3.96055,2524.9,2524.8,0.05887064]
["bitfinex","ETHUSD",1725290259506,3.96055,2524.9,2524.5,3.96118]
["bitfinex","ETHUSD",1725290259727,3.96055,2524.9,2524.8,0.0583367]
["bitfinex","ETHUSD",1725290259931,3.96055,2524.9,2524.5,3.96118]
["bitfinex","ETHUSD",1725290260103,3.96055,2524.9,2524.8,0.0583367]
["bitfinex","ETHUSD",1725290260300,3.96055,2524.9,2524.5,3.96118]
["bitfinex","ETHUSD",1725290260504,3.96055,2524.9,2524.8,0.0583367]
["bitfinex","ETHUSD",1725290260734,3.96055,2524.9,2524.5,3.96118]
["bitfinex","ETHUSD",1725290261215,3.9604,2525.0,2524.6,0.0584106]
["bitfinex","ETHUSD",1725290261545,3.9603,2525.1,2524.6,0.0584106]
["bitfinex","ETHUSD",1725290261763,3.43703704,2526.1,2524.7,2.2504]
["bitfinex","ETHUSD",1725290261957,1.93385589,2527.2,2525.3,3.9598]
["bitfinex","ETHUSD",1725290261958,3.95907,2525.9,2525.3,3.9598]
["bitfinex","ETHUSD",1725290262243,3.95907,2525.9,2525.3,4.03898985]
["bitfinex","ETHUSD",1725290262447,6.28791,2526.0,2525.4,4.01778504]
["bitfinex","ETHUSD",1725290263713,3.95891,2526.0,2525.4,4.01778504]
["bitfinex","ETHUSD",1725290264116,3.95891,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1725290264549,3.95891,2526.0,2525.6,0.05804118]
["bitfinex","ETHUSD",1725290264848,4.986088,2526.0,2525.6,0.05804118]
["bitfinex","ETHUSD",1725290265352,3.95857,2526.2,2525.7,6.38387]
["bitfinex","ETHUSD",1725290266412,3.95831,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1725290266707,5.41588024,2526.4,2525.8,4.0383107]
["bitfinex","ETHUSD",1725290268459,3.95773,2526.7,2526.1,3.95855]
["bitfinex","ETHUSD",1725290268746,3.95773,2526.7,2526.1,6.40735]
["bitfinex","ETHUSD",1725290268952,3.95773,2526.7,2526.1,6.4865135]
["bitfinex","ETHUSD",1725290269811,6.33558,2526.8,2526.1,2.5279635]
["bitfinex","ETHUSD",1725290270045,7.91589,2526.6,2526.1,2.4488]
["bitfinex","ETHUSD",1725290270236,3.9579,2526.6,2526.1,2.4488]
["bitfinex","ETHUSD",1725290270402,7.91587,2526.6,2526.1,2.4488]
["bitfinex","ETHUSD",1725290270911,3.95806,2526.5,2526.1,2.4488]
["bitfinex","ETHUSD",1725290271249,3.95806,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1725290271444,5.09295802,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1725290271445,3.95788,2526.6,2526.0,7.91745]
["bitfinex","ETHUSD",1725290271961,7.91585,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1725290273208,1.13505602,2526.6,2525.9,2.4571]
["bitfinex","ETHUSD",1725290273441,3.95827,2526.4,2525.9,2.4571]
["bitfinex","ETHUSD",1725290273628,7.9166,2526.4,2525.9,2.4571]
["bitfinex","ETHUSD",1725290274148,3.95808,2526.5,2526.0,3.95878]
["bitfinex","ETHUSD",1725290274616,3.95789,2526.6,2526.1,0.07916705]
["bitfinex","ETHUSD",1725290275145,3.95789,2526.6,2526.1,4.03781705]
["bitfinex","ETHUSD",1725290275516,3.95789,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725290276170,7.91588,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725290276609,3.95804,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725290277117,3.95821,2526.4,2525.9,6.41607]
["bitfinex","ETHUSD",1725290277307,3.95821,2526.4,2525.7,6.42927]
["bitfinex","ETHUSD",1725290277616,3.95851,2526.2,2525.8,3.0]
["bitfinex","ETHUSD",1725290277843,3.95836,2526.3,2525.8,9.028898]
["bitfinex","ETHUSD",1725290278114,3.9582,2526.4,2526.0,2.3105]
["bitfinex","ETHUSD",1725290279153,3.95805,2526.5,2526.0,6.26922]
["bitfinex","ETHUSD",1725290280014,7.9162,2526.5,2526.0,6.26922]
["bitfinex","ETHUSD",1725290280417,3.95805,2526.5,2526.0,6.26922]
["bitfinex","ETHUSD",1725290280616,7.91621,2526.5,2526.0,6.26922]
["bitfinex","ETHUSD",1725290280931,3.95849,2526.3,2525.8,9.43192]
["bitfinex","ETHUSD",1725290281463,7.91697,2526.3,2525.8,9.43192]
["bitfinex","ETHUSD",1725290281614,3.95848,2526.3,2525.9,0.07917077]
["bitfinex","ETHUSD",1725290281820,7.91693,2526.3,2525.9,1.03027385]
["bitfinex","ETHUSD",1725290282193,7.91693,2526.3,2525.8,9.43186]
["bitfinex","ETHUSD",1725290282317,3.95871,2526.1,2525.8,5.4728]
["bitfinex","ETHUSD",1725290282517,3.95853,2526.2,2525.8,2.4728]
["bitfinex","ETHUSD",1725290282930,3.95791,2526.6,2525.8,2.4728]
["bitfinex","ETHUSD",1725290282931,3.95874,2526.1,2525.8,2.4728]
["bitfinex","ETHUSD",1725290283457,3.95848,2526.3,2525.8,2.55197859]
["bitfinex","ETHUSD",1725290283619,3.95848,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1725290283822,3.95848,2526.3,2526.0,0.65109286]
["bitfinex","ETHUSD",1725290284024,2.362,2526.7,2526.0,0.73026159]
["bitfinex","ETHUSD",1725290284268,4.23252238,2526.9,2526.0,4.68894159]
["bitfinex","ETHUSD",1725290284269,3.95798,2526.6,2526.0,4.68894159]
["bitfinex","ETHUSD",1725290284467,3.95798,2526.6,2526.0,4.03784873]
["bitfinex","ETHUSD",1725290284973,3.95808,2526.5,2526.0,4.03784873]
["bitfinex","ETHUSD",1725290288781,3.95821,2526.4,2526.0,4.03784873]
["bitfinex","ETHUSD",1725290291284,3.95821,2526.4,2526.0,0.07916873]
["bitfinex","ETHUSD",1725290291572,3.95821,2526.4,2525.9,15.2278]
["bitfinex","ETHUSD",1725290291737,3.95821,2526.4,2525.9,17.297887]
["bitfinex","ETHUSD",1725290291932,4.23252238,2526.3,2525.9,7.31]
["bitfinex","ETHUSD",1725290292190,3.95945,2525.6,2525.5,19.8]
["bitfinex","ETHUSD",1725290292338,4.23252238,2526.0,2525.3,2.3131]
["bitfinex","ETHUSD",1725290292339,3.9593,2525.7,2525.3,2.3131]
["bitfinex","ETHUSD",1725290292774,3.95853,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1725290292970,3.95836,2526.3,2525.9,2.4194]
["bitfinex","ETHUSD",1725290294945,3.95828,2526.4,2525.9,2.4194]
["bitfinex","ETHUSD",1725290295148,3.95809,2526.5,2526.0,7.99673871]
["bitfinex","ETHUSD",1725290295352,3.95809,2526.5,2526.0,4.03791871]
["bitfinex","ETHUSD",1725290295596,3.95839,2526.3,2525.7,2.2937]
["bitfinex","ETHUSD",1725290295808,3.95896,2526.0,2525.7,3.0]
["bitfinex","ETHUSD",1725290296148,7.9182,2525.9,2525.6,3.0]
["bitfinex","ETHUSD",1725290296374,3.9593,2525.7,2525.2,13.7601]
["bitfinex","ETHUSD",1725290296580,3.9593,2525.7,2525.3,3.0]
["bitfinex","ETHUSD",1725290297197,3.95971,2525.5,2525.2,7.31]
["bitfinex","ETHUSD",1725290297416,3.95978,2525.4,2525.0,22.1841]
["bitfinex","ETHUSD",1725290297715,3.95978,2525.4,2525.0,25.94865411]
["bitfinex","ETHUSD",1725290299696,3.95956,2525.6,2525.0,29.90902411]
["bitfinex","ETHUSD",1725290299697,3.95966,2525.5,2525.0,29.90902411]
["bitfinex","ETHUSD",1725290300082,3.95956,2525.6,2525.0,33.86929411]
["bitfinex","ETHUSD",1725290300286,3.95956,2525.6,2525.1,4.01493556]
["bitfinex","ETHUSD",1725290300517,3.95956,2525.6,2525.1,7.97516556]
["bitfinex","ETHUSD",1725290300805,3.95956,2525.6,2525.1,4.01493556]
["bitfinex","ETHUSD",1725290301024,3.9592,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1725290301312,3.95899,2525.9,2525.5,2.3735]
["bitfinex","ETHUSD",1725290301483,6.27004,2526.4,2525.9,3.95892]
["bitfinex","ETHUSD",1725290301686,7.91628,2526.5,2525.9,4.354752]
["bitfinex","ETHUSD",1725290301904,7.91628,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1725290301905,3.95814,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1725290302213,3.95828,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1725290303383,3.95828,2526.4,2525.9,6.34536]
["bitfinex","ETHUSD",1725290303593,3.95828,2526.4,2525.9,6.42452929]
["bitfinex","ETHUSD",1725290303989,3.95828,2526.4,2525.9,6.34536]
["bitfinex","ETHUSD",1725290304240,3.95835,2526.3,2525.9,2.3865]
["bitfinex","ETHUSD",1725290304532,3.95852,2526.2,2525.8,3.95898]
["bitfinex","ETHUSD",1725290305453,3.95837,2526.3,2525.8,4.03815288]
["bitfinex","ETHUSD",1725290305745,3.95837,2526.3,2525.8,7.99721288]
["bitfinex","ETHUSD",1725290306069,3.95837,2526.3,2525.9,1.02685129]
["bitfinex","ETHUSD",1725290306251,3.95837,2526.3,2525.8,4.03815288]
["bitfinex","ETHUSD",1725290306641,7.9168,2526.3,2525.8,4.03815288]
["bitfinex","ETHUSD",1725290306845,3.95837,2526.3,2525.8,4.03815288]
["bitfinex","ETHUSD",1725290307011,7.91682,2526.3,2525.8,4.03815288]
["bitfinex","ETHUSD",1725290307346,6.26956,2526.7,2525.7,2.2713]
["bitfinex","ETHUSD",1725290307347,3.9587,2526.1,2525.7,6.23058]
["bitfinex","ETHUSD",1725290307747,3.95888,2526.0,2525.7,2.2713]
["bitfinex","ETHUSD",1725290307912,3.95888,2526.0,2525.7,3.0]
["bitfinex","ETHUSD",1725290308351,3.95864,2526.2,2525.7,3.0]
["bitfinex","ETHUSD",1725290308649,3.95884,2526.0,2525.7,3.0]
["bitfinex","ETHUSD",1725290309722,3.95912,2525.9,2525.7,3.0]
["bitfinex","ETHUSD",1725290309932,3.95911,2525.9,2525.7,3.0]
["bitfinex","ETHUSD",1725290310154,7.91822,2525.9,2525.7,3.0]
["bitfinex","ETHUSD",1725290310366,3.95884,2526.0,2525.7,6.23699]
["bitfinex","ETHUSD",1725290310671,3.95884,2526.0,2525.7,3.0]
["bitfinex","ETHUSD",1725290310871,3.95899,2525.9,2525.7,3.0]
["bitfinex","ETHUSD",1725290311224,7.91805,2525.9,2525.6,3.0]
["bitfinex","ETHUSD",1725290311567,3.95916,2525.8,2525.6,3.0]
["bitfinex","ETHUSD",1725290311777,3.95929,2525.7,2525.4,7.31]
["bitfinex","ETHUSD",1725290312070,3.95961,2525.5,2525.4,7.31]
["bitfinex","ETHUSD",1725290312276,3.9592,2525.8,2525.4,7.31]
["bitfinex","ETHUSD",1725290312564,3.9592,2525.8,2525.4,11.259]
["bitfinex","ETHUSD",1725290312565,7.91844,2525.8,2525.4,11.259]
["bitfinex","ETHUSD",1725290312759,3.9592,2525.8,2525.4,13.6924]
["bitfinex","ETHUSD",1725290313125,7.91842,2525.8,2525.4,13.6924]
["bitfinex","ETHUSD",1725290314125,7.91842,2525.8,2525.4,7.31]
["bitfinex","ETHUSD",1725290314126,3.95946,2525.6,2525.4,7.31]
["bitfinex","ETHUSD",1725290315424,3.96008,2525.2,2524.7,13.55929]
["bitfinex","ETHUSD",1725290315738,3.96008,2525.2,2524.7,6.24929]
["bitfinex","ETHUSD",1725290315935,3.96008,2525.2,2524.8,3.001015]
["bitfinex","ETHUSD",1725290316545,3.95999,2525.3,2524.9,3.0]
["bitfinex","ETHUSD",1725290316927,3.9601,2525.2,2524.9,3.0]
["bitfinex","ETHUSD",1725290318476,3.95957,2525.6,2525.0,0.07920443]
["bitfinex","ETHUSD",1725290318767,3.95962,2525.5,2525.1,2.4142]
["bitfinex","ETHUSD",1725290319065,3.95962,2525.5,2525.1,3.48206789]
["bitfinex","ETHUSD",1725290319736,3.95962,2525.5,2525.1,7.44228789]
["bitfinex","ETHUSD",1725290319966,3.95962,2525.5,2525.1,3.48206789]
["bitfinex","ETHUSD",1725290322060,3.95962,2525.5,2525.1,7.52149424]
["bitfinex","ETHUSD",1725290322987,3.95946,2525.6,2525.1,7.52149424]
["bitfinex","ETHUSD",1725290323345,3.95942,2525.7,2525.2,1.14817942]
["bitfinex","ETHUSD",1725290323576,6.43487,2525.9,2525.3,3.9599]
["bitfinex","ETHUSD",1725290323745,3.95922,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725290324142,3.95932,2525.7,2525.2,7.99913062]
["bitfinex","ETHUSD",1725290324388,3.95932,2525.7,2525.2,8.05407618]
["bitfinex","ETHUSD",1725290324952,3.95932,2525.7,2525.2,12.01408618]
["bitfinex","ETHUSD",1725290325993,3.95932,2525.7,2525.2,8.05407618]
["bitfinex","ETHUSD",1725290326376,3.95946,2525.6,2525.2,4.01493556]
["bitfinex","ETHUSD",1725290326693,3.95946,2525.6,2525.1,13.68442]
["bitfinex","ETHUSD",1725290328176,2.4758,2525.9,2525.1,7.31]
["bitfinex","ETHUSD",1725290328177,3.95984,2525.4,2525.1,7.31]
["bitfinex","ETHUSD",1725290328380,3.95983,2525.4,2525.1,7.31]
["bitfinex","ETHUSD",1725290328808,3.95983,2525.4,2525.0,19.8]
["bitfinex","ETHUSD",1725290328997,7.91968,2525.4,2525.0,19.8]
["bitfinex","ETHUSD",1725290329197,3.95983,2525.4,2525.0,19.8]
["bitfinex","ETHUSD",1725290330321,7.91968,2525.4,2525.0,19.8]
["bitfinex","ETHUSD",1725290330627,3.95983,2525.4,2525.0,19.8]
["bitfinex","ETHUSD",1725290331330,3.96015,2525.2,2525.0,19.8]
["bitfinex","ETHUSD",1725290331629,3.96015,2525.2,2524.9,3.0]
["bitfinex","ETHUSD",1725290332492,2.3329,2525.5,2524.8,7.31]
["bitfinex","ETHUSD",1725290332493,3.96035,2525.1,2524.8,7.31]
["bitfinex","ETHUSD",1725290333200,7.92067,2525.1,2524.8,7.31]
["bitfinex","ETHUSD",1725290333389,3.96032,2525.1,2524.8,7.31]
["bitfinex","ETHUSD",1725290333992,7.92066,2525.1,2524.8,7.31]
["bitfinex","ETHUSD",1725290334425,3.9604,2525.0,2524.8,7.31]
["bitfinex","ETHUSD",1725290334786,3.9604,2525.0,2524.6,6.2351]
["bitfinex","ETHUSD",1725290335090,3.9604,2525.0,2524.7,3.0]
["bitfinex","ETHUSD",1725290335822,3.95993,2525.3,2524.7,3.0]
["bitfinex","ETHUSD",1725290336029,6.34195,2525.1,2524.6,3.0]
["bitfinex","ETHUSD",1725290336224,3.96055,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1725290336466,3.96087,2524.7,2524.5,3.0]
["bitfinex","ETHUSD",1725290337665,3.96087,2524.7,2524.2,32.18]
["bitfinex","ETHUSD",1725290337978,3.96087,2524.7,2524.1,15.2334]
["bitfinex","ETHUSD",1725290338258,7.92186,2524.7,2524.2,1.127168]
["bitfinex","ETHUSD",1725290338929,3.96106,2524.6,2524.2,1.127168]
["bitfinex","ETHUSD",1725290339424,3.96122,2524.5,2524.2,1.127168]
["bitfinex","ETHUSD",1725290340233,3.96106,2524.6,2524.1,7.31]
["bitfinex","ETHUSD",1725290340234,3.96133,2524.4,2524.1,7.31]
["bitfinex","ETHUSD",1725290340438,3.96133,2524.4,2524.2,3.0]
["bitfinex","ETHUSD",1725290340667,3.96149,2524.3,2524.0,2.4233]
["bitfinex","ETHUSD",1725290340974,2.3423,2524.7,2523.9,19.8]
["bitfinex","ETHUSD",1725290340975,3.96182,2524.1,2523.9,19.8]
["bitfinex","ETHUSD",1725290341174,3.96182,2524.1,2523.9,0.07410759]
["bitfinex","ETHUSD",1725290341390,2.3647,2524.3,2523.7,2.6939]
["bitfinex","ETHUSD",1725290341564,3.96227,2523.8,2523.5,7.31]
["bitfinex","ETHUSD",1725290341872,3.96262,2523.6,2523.3,19.8]
["bitfinex","ETHUSD",1725290342043,3.96262,2523.6,2523.4,2.94068]
["bitfinex","ETHUSD",1725290342380,3.96262,2523.6,2523.2,22.0968]
["bitfinex","ETHUSD",1725290342672,3.96238,2523.8,2523.2,26.06001]
["bitfinex","ETHUSD",1725290342822,3.96238,2523.8,2523.3,11.62108262]
["bitfinex","ETHUSD",1725290343022,3.96224,2523.9,2523.3,11.62105262]
["bitfinex","ETHUSD",1725290343251,2.3647,2524.3,2523.5,3.96267]
["bitfinex","ETHUSD",1725290343252,3.96197,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1725290343567,3.96197,2524.0,2523.6,0.7296346]
["bitfinex","ETHUSD",1725290344425,3.96197,2524.0,2523.6,0.07924284]
["bitfinex","ETHUSD",1725290344668,3.96197,2524.0,2523.5,0.07924286]
["bitfinex","ETHUSD",1725290345638,3.96254,2523.7,2523.2,26.19001]
["bitfinex","ETHUSD",1725290345966,7.92511,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1725290346135,3.96254,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1725290346336,7.92508,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1725290346869,3.9627,2523.6,2523.3,3.0]
["bitfinex","ETHUSD",1725290347068,3.96254,2523.7,2523.2,2.4269]
["bitfinex","ETHUSD",1725290347231,3.96254,2523.7,2523.2,10.24255741]
["bitfinex","ETHUSD",1725290347428,3.96254,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1725290347627,7.92508,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1725290348552,6.41995,2523.9,2523.3,3.0]
["bitfinex","ETHUSD",1725290348757,3.96285,2523.5,2523.1,3.0]
["bitfinex","ETHUSD",1725290350353,3.96244,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1725290350662,3.96244,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1725290351947,3.96244,2523.7,2523.3,6.96302]
["bitfinex","ETHUSD",1725290352349,3.96244,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1725290352976,3.96244,2523.7,2523.3,6.96302]
["bitfinex","ETHUSD",1725290353134,3.96244,2523.7,2523.3,7.70055805]
["bitfinex","ETHUSD",1725290354193,2.3751,2524.5,2523.9,3.96198]
["bitfinex","ETHUSD",1725290354480,3.9615,2524.3,2523.9,3.96198]
["bitfinex","ETHUSD",1725290354653,3.9615,2524.3,2524.0,0.03715462]
["bitfinex","ETHUSD",1725290355944,3.96134,2524.4,2524.0,0.03715462]
["bitfinex","ETHUSD",1725290356372,3.96134,2524.4,2524.0,3.99909462]
["bitfinex","ETHUSD",1725290357769,3.96134,2524.4,2524.0,0.03715462]
["bitfinex","ETHUSD",1725290358145,3.96134,2524.4,2524.0,3.99909462]
["bitfinex","ETHUSD",1725290358888,3.96134,2524.4,2524.0,0.03715462]
["bitfinex","ETHUSD",1725290359988,2.4248,2524.8,2524.2,2.2731]
["bitfinex","ETHUSD",1725290360291,6.38514,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1725290360663,6.38514,2525.1,2524.6,0.03644742]
["bitfinex","ETHUSD",1725290360664,3.96055,2524.9,2524.6,0.03644742]
["bitfinex","ETHUSD",1725290360978,3.96055,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1725290361181,3.96055,2524.9,2524.5,0.0364696]
["bitfinex","ETHUSD",1725290361867,4.598924,2525.0,2524.5,3.9976196]
["bitfinex","ETHUSD",1725290362058,4.598924,2525.0,2524.5,7.9587096]
["bitfinex","ETHUSD",1725290362260,4.598924,2525.0,2524.5,3.9975596]
["bitfinex","ETHUSD",1725290364356,3.96057,2524.9,2524.5,0.0364696]
["bitfinex","ETHUSD",1725290364555,4.8164964,2524.9,2524.5,0.0364696]
["bitfinex","ETHUSD",1725290365971,0.8559264,2524.9,2524.5,3.9976196]
["bitfinex","ETHUSD",1725290366194,7.92072,2525.1,2524.6,2.3667]
["bitfinex","ETHUSD",1725290366393,3.96035,2525.1,2524.6,6.3277]
["bitfinex","ETHUSD",1725290366610,7.92073,2525.1,2524.7,0.03642525]
["bitfinex","ETHUSD",1725290366907,8.948869,2525.1,2524.7,0.03642525]
["bitfinex","ETHUSD",1725290367672,3.96043,2525.0,2524.7,0.03642525]
["bitfinex","ETHUSD",1725290369016,3.96057,2524.9,2524.7,0.03642525]
["bitfinex","ETHUSD",1725290369362,3.96057,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725290369567,3.96057,2524.9,2524.6,0.03849976]
["bitfinex","ETHUSD",1725290369793,4.8554839,2524.9,2524.6,0.03849976]
["bitfinex","ETHUSD",1725290370366,4.8554839,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1725290370567,3.96057,2524.9,2524.5,0.03852351]
["bitfinex","ETHUSD",1725290370991,3.96043,2525.0,2524.5,3.99965351]
["bitfinex","ETHUSD",1725290372214,3.96018,2525.2,2524.6,2.4949]
["bitfinex","ETHUSD",1725290372409,6.30475,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1725290372576,6.30475,2525.6,2524.9,3.96055]
["bitfinex","ETHUSD",1725290372577,3.95985,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1725290372783,3.95985,2525.4,2525.0,0.04451669]
["bitfinex","ETHUSD",1725290373571,3.96002,2525.3,2525.0,0.04451669]
["bitfinex","ETHUSD",1725290373906,3.96002,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1725290374111,7.92005,2525.3,2525.1,0.05309618]
["bitfinex","ETHUSD",1725290374319,7.92005,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1725290374471,7.92005,2525.3,2525.2,0.05306293]
["bitfinex","ETHUSD",1725290374472,8.712055,2525.3,2525.2,0.05306293]
["bitfinex","ETHUSD",1725290374674,3.96025,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1725290374876,3.96025,2525.1,2524.6,6.45583]
["bitfinex","ETHUSD",1725290375141,3.96025,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1725290375419,3.96046,2525.0,2524.6,3.96093]
["bitfinex","ETHUSD",1725290375783,3.96069,2524.9,2524.5,27.11]
["bitfinex","ETHUSD",1725290375997,3.96069,2524.9,2524.2,11.27163]
["bitfinex","ETHUSD",1725290375998,3.96093,2524.7,2524.2,11.27163]
["bitfinex","ETHUSD",1725290376418,3.96093,2524.7,2524.2,15.2332]
["bitfinex","ETHUSD",1725290376781,7.92188,2524.7,2524.2,11.27157]
["bitfinex","ETHUSD",1725290376985,3.96093,2524.7,2524.2,11.27157]
["bitfinex","ETHUSD",1725290377486,3.96093,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1725290378124,3.96102,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1725290378328,3.96071,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1725290379222,3.96068,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1725290379223,3.96055,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1725290379383,3.96055,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1725290379727,3.96039,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1725290379878,3.96071,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1725290380079,3.96057,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725290382221,3.96071,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1725290383228,3.96071,2524.8,2524.3,4.04069891]
["bitfinex","ETHUSD",1725290383821,3.96071,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1725290384183,3.96056,2524.9,2524.5,2.3012]
["bitfinex","ETHUSD",1725290384614,3.96056,2524.9,2524.6,0.04464618]
["bitfinex","ETHUSD",1725290385503,3.96046,2525.0,2524.6,0.04464618]
["bitfinex","ETHUSD",1725290385504,3.96071,2524.8,2524.6,0.04464618]
["bitfinex","ETHUSD",1725290386297,3.96071,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1725290386824,3.96071,2524.8,2524.5,0.0446739]
["bitfinex","ETHUSD",1725290389951,7.92151,2524.8,2524.5,0.0446739]
["bitfinex","ETHUSD",1725290390222,7.92151,2524.8,2524.3,7.14034444]
["bitfinex","ETHUSD",1725290390404,7.92151,2524.8,2524.6,0.04463684]
["bitfinex","ETHUSD",1725290390588,7.92151,2524.8,2524.3,7.14034444]
["bitfinex","ETHUSD",1725290390815,3.96089,2524.7,2524.4,0.04469228]
["bitfinex","ETHUSD",1725290391491,7.92236,2524.5,2524.4,0.04469228]
["bitfinex","ETHUSD",1725290391827,6.28254,2524.6,2524.0,7.31]
["bitfinex","ETHUSD",1725290391828,3.96171,2524.2,2524.0,7.31]
["bitfinex","ETHUSD",1725290392130,7.92348,2524.2,2523.9,19.8]
["bitfinex","ETHUSD",1725290392286,3.96188,2524.1,2523.9,19.8]
["bitfinex","ETHUSD",1725290393326,3.96196,2524.0,2523.9,19.8]
["bitfinex","ETHUSD",1725290393546,3.96182,2524.1,2523.9,19.8]
["bitfinex","ETHUSD",1725290395785,3.96115,2524.6,2524.0,6.32384]
["bitfinex","ETHUSD",1725290395988,3.96125,2524.5,2524.1,0.079227]
["bitfinex","ETHUSD",1725290396241,3.96103,2524.6,2524.1,0.079227]
["bitfinex","ETHUSD",1725290396389,7.39290051,2525.7,2524.4,3.96124]
["bitfinex","ETHUSD",1725290396390,3.96047,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1725290396589,7.92099,2525.0,2524.4,4.04045878]
["bitfinex","ETHUSD",1725290396930,8.19189238,2525.7,2524.7,6.32273]
["bitfinex","ETHUSD",1725290396931,6.24061,2525.5,2524.7,6.32273]
["bitfinex","ETHUSD",1725290397133,3.95999,2525.3,2524.8,0.07920813]
["bitfinex","ETHUSD",1725290397432,3.95999,2525.3,2524.7,2.3619]
["bitfinex","ETHUSD",1725290397433,3.96011,2525.2,2524.7,2.3619]
["bitfinex","ETHUSD",1725290398130,7.92034,2525.2,2524.7,2.3619]
["bitfinex","ETHUSD",1725290398334,7.92029,2525.2,2524.7,2.3619]
["bitfinex","ETHUSD",1725290398506,3.96011,2525.2,2524.7,3.73310457]
["bitfinex","ETHUSD",1725290398709,3.95987,2525.4,2524.8,4.03988562]
["bitfinex","ETHUSD",1725290398952,7.91978,2525.4,2524.8,4.03988562]
["bitfinex","ETHUSD",1725290399245,7.91978,2525.4,2524.8,5.21327664]
["bitfinex","ETHUSD",1725290399609,7.91978,2525.4,2524.9,0.05319618]
["bitfinex","ETHUSD",1725290399808,7.91975,2525.4,2524.9,0.05319618]
["bitfinex","ETHUSD",1725290400444,3.95987,2525.4,2524.9,0.05319618]
["bitfinex","ETHUSD",1725290401032,3.95987,2525.4,2524.9,4.01371618]
["bitfinex","ETHUSD",1725290402682,3.9589,2526.0,2525.0,2.38090525]
["bitfinex","ETHUSD",1725290402868,10.37373,2526.4,2525.8,3.9591]
["bitfinex","ETHUSD",1725290403144,3.95835,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1725290403354,3.95835,2526.3,2525.9,0.05815388]
["bitfinex","ETHUSD",1725290403555,2.80045305,2526.4,2525.9,0.05815388]
["bitfinex","ETHUSD",1725290403766,3.95852,2526.2,2525.6,0.07918787]
["bitfinex","ETHUSD",1725290403906,3.95852,2526.2,2526.0,0.05811696]
["bitfinex","ETHUSD",1725290404108,3.95852,2526.2,2525.7,6.45216]
["bitfinex","ETHUSD",1725290404329,3.95852,2526.2,2526.1,0.05808005]
["bitfinex","ETHUSD",1725290404534,5.09783424,2526.2,2525.7,6.45216]
["bitfinex","ETHUSD",1725290404745,5.09783424,2526.2,2526.1,0.05808005]
["bitfinex","ETHUSD",1725290405254,5.09783424,2526.2,2525.7,6.53133757]
["bitfinex","ETHUSD",1725290405474,3.95852,2526.2,2526.1,0.05808005]
["bitfinex","ETHUSD",1725290405620,3.95852,2526.2,2525.7,6.53133757]
["bitfinex","ETHUSD",1725290405827,3.95852,2526.2,2525.8,0.0581908]
["bitfinex","ETHUSD",1725290406024,3.95852,2526.2,2525.7,6.53133757]
["bitfinex","ETHUSD",1725290406212,6.41541,2526.4,2525.8,0.0581908]
["bitfinex","ETHUSD",1725290406434,7.91661,2526.4,2525.8,0.0581908]
["bitfinex","ETHUSD",1725290406635,3.9583,2526.4,2525.8,4.0173108]
["bitfinex","ETHUSD",1725290406871,7.91664,2526.4,2525.8,4.09648839]
["bitfinex","ETHUSD",1725290407076,3.9583,2526.4,2525.8,5.23483118]
["bitfinex","ETHUSD",1725290407777,7.91661,2526.4,2525.8,5.23483118]
["bitfinex","ETHUSD",1725290408470,3.95837,2526.3,2525.8,5.23483118]
["bitfinex","ETHUSD",1725290408642,3.9583,2526.4,2525.8,0.0581908]
["bitfinex","ETHUSD",1725290410075,3.95851,2526.2,2525.8,0.0581908]
["bitfinex","ETHUSD",1725290410435,3.95851,2526.2,2525.7,6.45223]
["bitfinex","ETHUSD",1725290410633,3.95851,2526.2,2525.9,0.05815388]
["bitfinex","ETHUSD",1725290411655,7.91714,2526.2,2525.9,0.05815388]
["bitfinex","ETHUSD",1725290411853,3.95851,2526.2,2525.7,2.493]
["bitfinex","ETHUSD",1725290412067,3.95851,2526.2,2526.0,0.05811696]
["bitfinex","ETHUSD",1725290412385,3.95851,2526.2,2525.7,2.493]
["bitfinex","ETHUSD",1725290412689,3.95851,2526.2,2525.7,8.224462]
["bitfinex","ETHUSD",1725290412880,3.95851,2526.2,2525.8,0.0581908]
["bitfinex","ETHUSD",1725290413391,3.9583,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1725290413680,3.9582,2526.4,2525.9,2.2859]
["bitfinex","ETHUSD",1725290414023,3.9582,2526.4,2525.9,3.09553559]
["bitfinex","ETHUSD",1725290414186,3.95835,2526.3,2525.9,3.09553559]
["bitfinex","ETHUSD",1725290416194,3.9582,2526.4,2525.9,3.09553559]
["bitfinex","ETHUSD",1725290416358,7.91653,2526.4,2525.9,3.09553559]
["bitfinex","ETHUSD",1725290416692,7.91649,2526.4,2525.9,7.1336757]
["bitfinex","ETHUSD",1725290417059,3.95837,2526.3,2525.9,7.1336757]
["bitfinex","ETHUSD",1725290417856,3.95837,2526.3,2525.6,3.95933]
["bitfinex","ETHUSD",1725290417857,6.35446,2526.3,2525.6,2.3184]
["bitfinex","ETHUSD",1725290418102,3.95868,2526.1,2525.6,2.3184]
["bitfinex","ETHUSD",1725290418406,3.95884,2526.0,2525.6,2.3184]
["bitfinex","ETHUSD",1725290418605,3.95886,2526.0,2525.6,2.3184]
["bitfinex","ETHUSD",1725290419707,3.95846,2526.3,2525.6,5.322165]
["bitfinex","ETHUSD",1725290419882,3.95856,2526.2,2525.7,3.95916]
["bitfinex","ETHUSD",1725290421216,3.95811,2526.5,2526.0,2.4585]
["bitfinex","ETHUSD",1725290421497,3.95811,2526.5,2526.0,7.058986]
["bitfinex","ETHUSD",1725290421699,3.95811,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1725290422385,3.95773,2526.7,2526.1,3.95864]
["bitfinex","ETHUSD",1725290422386,3.9579,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1725290423209,3.9579,2526.6,2526.1,7.91718]
["bitfinex","ETHUSD",1725290423370,3.9579,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1725290423762,3.95754,2526.9,2526.3,3.95823]
["bitfinex","ETHUSD",1725290423961,3.95754,2526.9,2526.4,2.3979]
["bitfinex","ETHUSD",1725290423962,3.95757,2526.8,2526.4,2.3979]
["bitfinex","ETHUSD",1725290424308,3.9579,2526.6,2526.2,6.35641]
["bitfinex","ETHUSD",1725290427091,3.95774,2526.7,2526.2,10.31483]
["bitfinex","ETHUSD",1725290427302,3.95774,2526.7,2526.3,3.95831]
["bitfinex","ETHUSD",1725290427908,3.95774,2526.7,2526.2,6.35632]
["bitfinex","ETHUSD",1725290429012,3.95774,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1725290429315,7.91556,2526.7,2526.2,6.35639]
["bitfinex","ETHUSD",1725290429520,7.91556,2526.7,2526.0,4.354597]
["bitfinex","ETHUSD",1725290429521,0.791525,2526.7,2526.0,2.3182]
["bitfinex","ETHUSD",1725290429735,3.95844,2526.3,2525.9,5.3182]
["bitfinex","ETHUSD",1725290430018,3.95844,2526.3,2525.9,6.27711]
["bitfinex","ETHUSD",1725290430376,3.9582,2526.4,2525.9,11.559636]
["bitfinex","ETHUSD",1725290430724,3.95814,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1725290430874,3.95792,2526.6,2526.3,2.3182]
["bitfinex","ETHUSD",1725290431075,3.95792,2526.6,2526.0,4.03789151]
["bitfinex","ETHUSD",1725290431076,3.95814,2526.5,2526.1,2.3182]
["bitfinex","ETHUSD",1725290431310,3.95826,2526.4,2526.1,2.3182]
["bitfinex","ETHUSD",1725290431485,3.95826,2526.4,2525.9,5.3007]
["bitfinex","ETHUSD",1725290431673,3.9584,2526.3,2525.9,9.25968]
["bitfinex","ETHUSD",1725290431884,3.95826,2526.4,2525.9,10.185648]
["bitfinex","ETHUSD",1725290432111,3.95826,2526.4,2526.0,0.08330725]
["bitfinex","ETHUSD",1725290434135,3.95838,2526.3,2526.0,0.08330725]
["bitfinex","ETHUSD",1725290434338,3.95852,2526.2,2526.0,0.08330725]
["bitfinex","ETHUSD",1725290434511,3.95792,2526.6,2526.0,0.08330725]
["bitfinex","ETHUSD",1725290434512,3.95867,2526.1,2526.0,0.08330725]
["bitfinex","ETHUSD",1725290434683,7.91734,2526.1,2526.0,0.08330725]
["bitfinex","ETHUSD",1725290434880,3.95905,2525.9,2525.6,2.464]
["bitfinex","ETHUSD",1725290435579,6.57612238,2526.5,2525.6,2.464]
["bitfinex","ETHUSD",1725290435580,3.95814,2526.5,2525.9,3.95887]
["bitfinex","ETHUSD",1725290435784,3.9582,2526.4,2526.0,3.95877]
["bitfinex","ETHUSD",1725290436622,3.9582,2526.4,2525.9,4.03815146]
["bitfinex","ETHUSD",1725290436918,3.9582,2526.4,2525.9,4.69865084]
["bitfinex","ETHUSD",1725290438179,3.95799,2526.6,2526.1,3.95863]
["bitfinex","ETHUSD",1725290438481,3.95796,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1725290438681,3.95796,2526.6,2526.1,5.04872694]
["bitfinex","ETHUSD",1725290438993,7.91599,2526.6,2526.1,5.04872694]
["bitfinex","ETHUSD",1725290439182,3.95796,2526.6,2526.1,5.04872694]
["bitfinex","ETHUSD",1725290439914,7.91596,2526.6,2526.1,5.04872694]
["bitfinex","ETHUSD",1725290440637,3.95836,2526.3,2526.0,2.3233]
["bitfinex","ETHUSD",1725290440855,3.95817,2526.5,2526.0,2.3233]
["bitfinex","ETHUSD",1725290440980,3.9579,2526.6,2526.1,4.03774938]
["bitfinex","ETHUSD",1725290441185,3.9579,2526.6,2526.2,0.63610494]
["bitfinex","ETHUSD",1725290441585,7.9159,2526.6,2526.2,0.63610494]
["bitfinex","ETHUSD",1725290442020,3.9579,2526.6,2526.2,0.63610494]
["bitfinex","ETHUSD",1725290442228,3.9579,2526.6,2526.0,6.2821]
["bitfinex","ETHUSD",1725290442721,3.95805,2526.5,2526.0,6.2821]
["bitfinex","ETHUSD",1725290444752,3.95805,2526.5,2526.1,0.08253842]
["bitfinex","ETHUSD",1725290445042,3.95805,2526.5,2526.1,1.84588926]
["bitfinex","ETHUSD",1725290445813,3.95836,2526.3,2526.1,1.84588926]
["bitfinex","ETHUSD",1725290446538,3.95822,2526.4,2526.1,1.84588926]
["bitfinex","ETHUSD",1725290446913,3.95805,2526.5,2526.1,1.84588926]
["bitfinex","ETHUSD",1725290447136,3.95785,2526.7,2526.2,4.37541893]
["bitfinex","ETHUSD",1725290447509,3.95759,2526.8,2526.3,2.61255083]
["bitfinex","ETHUSD",1725290447720,3.95789,2526.6,2526.3,2.53339021]
["bitfinex","ETHUSD",1725290448416,6.28117,2527.1,2526.3,7.80019587]
["bitfinex","ETHUSD",1725290448417,3.95774,2526.7,2526.3,7.80019587]
["bitfinex","ETHUSD",1725290448951,3.95774,2526.7,2526.3,6.57089986]
["bitfinex","ETHUSD",1725290451545,3.95744,2526.9,2526.3,6.57089986]
["bitfinex","ETHUSD",1725290451728,3.9572,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1725290451932,3.95695,2527.2,2526.7,2.658186]
["bitfinex","ETHUSD",1725290452247,3.95713,2527.1,2526.7,2.73976869]
["bitfinex","ETHUSD",1725290454221,3.95713,2527.1,2526.7,6.69747869]
["bitfinex","ETHUSD",1725290454937,3.95656,2527.5,2526.9,3.95733]
["bitfinex","ETHUSD",1725290455313,7.37516392,2528.4,2527.6,3.95618]
["bitfinex","ETHUSD",1725290455314,6.37079,2528.2,2527.6,3.95618]
["bitfinex","ETHUSD",1725290455475,3.95526,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1725290455962,3.95526,2528.3,2527.9,0.0808623]
["bitfinex","ETHUSD",1725290456186,4.23252238,2528.8,2527.9,0.0808623]
["bitfinex","ETHUSD",1725290456340,3.95521,2528.4,2527.6,2.2509]
["bitfinex","ETHUSD",1725290456549,3.95521,2528.4,2528.0,0.08083824]
["bitfinex","ETHUSD",1725290456877,3.95521,2528.4,2528.1,0.08081417]
["bitfinex","ETHUSD",1725290457245,3.95517,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1725290457579,3.95371,2529.3,2528.6,3.95472]
["bitfinex","ETHUSD",1725290457798,3.95371,2529.3,2528.7,2.32998214]
["bitfinex","ETHUSD",1725290457973,3.95371,2529.3,2528.7,2.41065195]
["bitfinex","ETHUSD",1725290458137,3.95371,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1725290458342,4.744424,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1725290458543,4.744424,2529.3,2528.9,0.07949887]
["bitfinex","ETHUSD",1725290459251,3.95339,2529.5,2528.9,0.07949887]
["bitfinex","ETHUSD",1725290459584,3.95339,2529.5,2528.7,6.20541]
["bitfinex","ETHUSD",1725290459784,3.95312,2529.7,2529.2,6.41111]
["bitfinex","ETHUSD",1725290459993,6.22938,2530.2,2529.2,6.41111]
["bitfinex","ETHUSD",1725290459994,3.95285,2529.9,2529.3,0.0790634]
["bitfinex","ETHUSD",1725290460191,3.95285,2529.9,2529.3,4.11211608]
["bitfinex","ETHUSD",1725290460485,4.45118284,2529.9,2529.4,0.07905687]
["bitfinex","ETHUSD",1725290460693,4.45118284,2529.9,2529.3,4.03305268]
["bitfinex","ETHUSD",1725290461001,4.45118284,2529.9,2529.5,0.0787198]
["bitfinex","ETHUSD",1725290461145,3.95285,2529.9,2529.4,0.15780063]
["bitfinex","ETHUSD",1725290461340,0.49833284,2530.2,2529.6,0.07869576]
["bitfinex","ETHUSD",1725290461545,3.95303,2529.7,2529.5,0.0787198]
["bitfinex","ETHUSD",1725290461853,3.95303,2529.7,2529.2,2.4573]
["bitfinex","ETHUSD",1725290461854,3.95344,2529.5,2529.2,2.4573]
["bitfinex","ETHUSD",1725290462045,3.95366,2529.3,2529.2,2.4573]
["bitfinex","ETHUSD",1725290462243,3.95344,2529.5,2528.9,2.2908]
["bitfinex","ETHUSD",1725290462485,3.95359,2529.4,2528.9,2.2908]
["bitfinex","ETHUSD",1725290462674,7.90753,2529.3,2528.9,2.2908]
["bitfinex","ETHUSD",1725290462984,3.95391,2529.2,2528.9,2.2908]
["bitfinex","ETHUSD",1725290464046,3.954,2529.1,2528.9,2.2908]
["bitfinex","ETHUSD",1725290464279,7.90756,2529.3,2528.9,2.2908]
["bitfinex","ETHUSD",1725290464481,3.95382,2529.2,2528.9,2.2908]
["bitfinex","ETHUSD",1725290465045,3.95345,2529.5,2528.9,2.2908]
["bitfinex","ETHUSD",1725290465250,7.90693,2529.5,2529.0,0.07907056]
["bitfinex","ETHUSD",1725290465559,7.9069,2529.5,2529.0,0.07907056]
["bitfinex","ETHUSD",1725290465755,3.95343,2529.5,2529.0,0.71147762]
["bitfinex","ETHUSD",1725290465982,3.95276,2529.9,2528.9,2.2908]
["bitfinex","ETHUSD",1725290465983,3.9539,2529.2,2528.9,2.2908]
["bitfinex","ETHUSD",1725290466453,3.95369,2529.3,2528.9,2.2908]
["bitfinex","ETHUSD",1725290466654,7.90744,2529.3,2528.9,2.2908]
["bitfinex","ETHUSD",1725290467094,3.95345,2529.5,2528.9,2.2908]
["bitfinex","ETHUSD",1725290467388,3.95345,2529.5,2529.0,0.07907064]
["bitfinex","ETHUSD",1725290467557,3.95345,2529.5,2528.9,9.24506]
["bitfinex","ETHUSD",1725290467558,3.95337,2529.5,2528.9,2.2908]
["bitfinex","ETHUSD",1725290467763,3.95367,2529.3,2528.9,2.2908]
["bitfinex","ETHUSD",1725290468258,3.95389,2529.2,2528.9,2.2908]
["bitfinex","ETHUSD",1725290468649,3.95397,2529.1,2528.9,2.2908]
["bitfinex","ETHUSD",1725290468847,3.95383,2529.2,2528.9,5.2908]
["bitfinex","ETHUSD",1725290469271,4.74465,2529.2,2528.9,5.2908]
["bitfinex","ETHUSD",1725290469470,3.95361,2529.4,2528.9,5.2908]
["bitfinex","ETHUSD",1725290470175,3.95383,2529.2,2528.9,5.2908]
["bitfinex","ETHUSD",1725290470487,3.95412,2529.1,2528.9,5.2908]
["bitfinex","ETHUSD",1725290470786,3.95413,2529.0,2528.9,5.2908]
["bitfinex","ETHUSD",1725290472186,7.90856,2528.9,2528.8,19.8]
["bitfinex","ETHUSD",1725290472388,0.395383,2529.2,2528.3,2.2665]
["bitfinex","ETHUSD",1725290472589,7.91016,2528.4,2528.3,2.2665]
["bitfinex","ETHUSD",1725290472802,3.95508,2528.4,2528.3,2.2665]
["bitfinex","ETHUSD",1725290473085,3.95532,2528.3,2528.1,19.8]
["bitfinex","ETHUSD",1725290473296,3.95538,2528.2,2528.1,19.8]
["bitfinex","ETHUSD",1725290473450,7.91069,2528.3,2528.1,19.8]
["bitfinex","ETHUSD",1725290473883,7.91068,2528.3,2528.1,19.8]
["bitfinex","ETHUSD",1725290474049,2.2837,2529.0,2528.1,19.8]
["bitfinex","ETHUSD",1725290474050,3.95498,2528.5,2528.1,19.8]
["bitfinex","ETHUSD",1725290474251,3.95498,2528.5,2528.1,22.75759]
["bitfinex","ETHUSD",1725290474564,3.95498,2528.5,2528.1,19.8]
["bitfinex","ETHUSD",1725290474774,3.95507,2528.4,2528.2,0.0670963]
["bitfinex","ETHUSD",1725290475404,3.95522,2528.3,2528.2,0.0670963]
["bitfinex","ETHUSD",1725290475579,7.91044,2528.3,2528.2,0.0670963]
["bitfinex","ETHUSD",1725290475891,9.096976,2528.3,2528.2,0.0670963]
["bitfinex","ETHUSD",1725290476064,13.052196,2528.3,2528.2,0.0670963]
["bitfinex","ETHUSD",1725290476263,3.956,2527.8,2527.7,29.5714]
["bitfinex","ETHUSD",1725290476463,3.956,2527.8,2527.7,2.4614]
["bitfinex","ETHUSD",1725290476667,7.912,2527.8,2527.7,0.06103452]
["bitfinex","ETHUSD",1725290476863,12.6592,2527.8,2527.7,0.06103452]
["bitfinex","ETHUSD",1725290477062,12.6592,2527.8,2527.3,7.31]
["bitfinex","ETHUSD",1725290477063,7.91326,2527.4,2527.3,7.31]
["bitfinex","ETHUSD",1725290477859,3.95694,2527.2,2527.1,19.8]
["bitfinex","ETHUSD",1725290478073,3.95694,2527.2,2526.6,7.31]
["bitfinex","ETHUSD",1725290478074,7.91546,2526.7,2526.6,7.31]
["bitfinex","ETHUSD",1725290478895,3.95773,2526.7,2526.6,7.31]
["bitfinex","ETHUSD",1725290479264,3.95751,2526.9,2526.6,7.31]
["bitfinex","ETHUSD",1725290479465,3.95684,2527.3,2526.8,2.4061]
["bitfinex","ETHUSD",1725290479466,3.95715,2527.1,2526.8,2.4061]
["bitfinex","ETHUSD",1725290479694,3.95734,2527.0,2526.8,2.4061]
["bitfinex","ETHUSD",1725290479990,3.95773,2526.7,2526.6,7.31]
["bitfinex","ETHUSD",1725290480491,3.95762,2526.8,2526.6,7.31]
["bitfinex","ETHUSD",1725290481294,3.95704,2527.2,2526.6,7.38914679]
["bitfinex","ETHUSD",1725290481492,3.1491,2527.8,2527.0,3.95725]
["bitfinex","ETHUSD",1725290481493,3.95647,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1725290481712,3.95611,2527.8,2527.1,4.03620121]
["bitfinex","ETHUSD",1725290481888,3.95611,2527.8,2527.2,5.4458]
["bitfinex","ETHUSD",1725290482101,3.95657,2527.5,2527.2,3.72095034]
["bitfinex","ETHUSD",1725290482407,3.95664,2527.4,2527.2,3.0]
["bitfinex","ETHUSD",1725290482590,3.95679,2527.3,2527.2,3.0]
["bitfinex","ETHUSD",1725290482979,3.95664,2527.4,2527.2,3.0]
["bitfinex","ETHUSD",1725290483167,3.9564,2527.6,2527.2,3.0]
["bitfinex","ETHUSD",1725290483367,3.9564,2527.6,2527.2,6.09012814]
["bitfinex","ETHUSD",1725290483703,7.9134,2527.4,2527.2,6.011]
["bitfinex","ETHUSD",1725290483917,3.95664,2527.4,2527.2,3.0]
["bitfinex","ETHUSD",1725290484075,7.91289,2527.6,2527.2,3.0]
["bitfinex","ETHUSD",1725290484278,3.9565,2527.5,2527.2,3.07912841]
["bitfinex","ETHUSD",1725290484497,3.9565,2527.5,2527.2,3.0]
["bitfinex","ETHUSD",1725290484896,3.95632,2527.6,2527.2,3.07912981]
["bitfinex","ETHUSD",1725290485293,3.95596,2527.9,2527.2,6.88947779]
["bitfinex","ETHUSD",1725290485504,3.95596,2527.9,2527.3,4.03581819]
["bitfinex","ETHUSD",1725290485670,3.95593,2527.9,2527.4,6.43853]
["bitfinex","ETHUSD",1725290485876,3.95593,2527.9,2527.5,0.07911885]
["bitfinex","ETHUSD",1725290486406,3.95601,2527.8,2527.5,0.07911885]
["bitfinex","ETHUSD",1725290486786,3.95616,2527.7,2527.5,0.07911885]
["bitfinex","ETHUSD",1725290486987,3.95593,2527.9,2527.5,0.07911885]
["bitfinex","ETHUSD",1725290487183,3.95606,2527.8,2527.5,0.07911885]
["bitfinex","ETHUSD",1725290487596,3.95606,2527.8,2527.4,2.4819]
["bitfinex","ETHUSD",1725290487871,3.95593,2527.9,2527.5,0.07911962]
["bitfinex","ETHUSD",1725290488075,7.9119,2527.9,2527.5,0.07911962]
["bitfinex","ETHUSD",1725290488593,7.91187,2527.9,2527.5,0.07911962]
["bitfinex","ETHUSD",1725290488773,3.95593,2527.9,2527.5,0.07911962]
["bitfinex","ETHUSD",1725290488973,3.95547,2528.2,2527.5,21.26030486]
["bitfinex","ETHUSD",1725290489218,3.95533,2528.3,2527.6,6.9562]
["bitfinex","ETHUSD",1725290489423,3.95533,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1725290489576,7.91008,2528.5,2527.9,6.4057159]
["bitfinex","ETHUSD",1725290489777,7.91008,2528.5,2527.9,6.45534723]
["bitfinex","ETHUSD",1725290490070,3.95509,2528.4,2527.9,6.45534723]
["bitfinex","ETHUSD",1725290490276,3.95509,2528.4,2527.9,9.758637]
["bitfinex","ETHUSD",1725290490893,3.95479,2528.6,2528.0,3.95567]
["bitfinex","ETHUSD",1725290491074,3.95479,2528.6,2528.1,0.12846682]
["bitfinex","ETHUSD",1725290491805,3.95479,2528.6,2528.1,4.08397682]
["bitfinex","ETHUSD",1725290492125,3.95535,2528.3,2528.1,0.04936766]
["bitfinex","ETHUSD",1725290492293,3.95535,2528.3,2527.9,3.9558]
["bitfinex","ETHUSD",1725290492471,3.95499,2528.5,2528.0,4.00489255]
["bitfinex","ETHUSD",1725290492670,3.95499,2528.5,2528.1,2.4504]
["bitfinex","ETHUSD",1725290492875,3.95499,2528.5,2528.1,2.52949924]
["bitfinex","ETHUSD",1725290493080,3.95499,2528.5,2528.2,0.04916525]
["bitfinex","ETHUSD",1725290493510,3.95516,2528.4,2528.2,0.04916525]
["bitfinex","ETHUSD",1725290493930,0.791015,2528.4,2528.3,0.04912633]
["bitfinex","ETHUSD",1725290494219,4.23252238,2528.8,2527.8,2.2521]
["bitfinex","ETHUSD",1725290494220,7.90977,2528.6,2527.9,0.07910586]
["bitfinex","ETHUSD",1725290494376,7.90977,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1725290494377,3.95485,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1725290494696,3.95483,2528.6,2528.2,0.1282549]
["bitfinex","ETHUSD",1725290494896,3.95499,2528.5,2528.2,0.1282549]
["bitfinex","ETHUSD",1725290495200,3.95499,2528.5,2528.2,0.04915782]
["bitfinex","ETHUSD",1725290495512,3.95499,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1725290495683,3.95476,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1725290495883,3.95461,2528.7,2528.3,2.47224461]
["bitfinex","ETHUSD",1725290496092,3.95423,2529.0,2528.4,0.12811759]
["bitfinex","ETHUSD",1725290496292,3.95423,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1725290496485,2.449,2529.3,2528.4,0.04902054]
["bitfinex","ETHUSD",1725290496687,3.95472,2528.7,2528.5,0.04882563]
["bitfinex","ETHUSD",1725290497214,7.9095,2528.6,2528.5,0.04882563]
["bitfinex","ETHUSD",1725290497512,3.95497,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1725290497907,3.95508,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1725290498090,3.95508,2528.4,2528.0,25.2929]
["bitfinex","ETHUSD",1725290500087,7.91023,2528.4,2528.0,25.2929]
["bitfinex","ETHUSD",1725290500289,3.95524,2528.3,2528.0,25.2929]
["bitfinex","ETHUSD",1725290500676,3.95508,2528.4,2528.0,25.2929]
["bitfinex","ETHUSD",1725290500883,3.95508,2528.4,2528.0,22.8]
["bitfinex","ETHUSD",1725290500884,3.9555,2528.2,2528.0,22.8]
["bitfinex","ETHUSD",1725290501312,3.9555,2528.2,2528.0,3.0]
["bitfinex","ETHUSD",1725290501483,3.9555,2528.2,2527.9,3.0]
["bitfinex","ETHUSD",1725290502189,3.95518,2528.4,2527.9,3.0]
["bitfinex","ETHUSD",1725290502582,3.95524,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1725290502984,7.07065338,2528.8,2528.0,2.56980485]
["bitfinex","ETHUSD",1725290502985,3.95482,2528.6,2528.0,2.56980485]
["bitfinex","ETHUSD",1725290503305,3.95494,2528.5,2528.1,3.55698049]
["bitfinex","ETHUSD",1725290503683,3.95461,2528.7,2528.2,0.0790979]
["bitfinex","ETHUSD",1725290503880,3.95476,2528.6,2528.2,1.47498795]
["bitfinex","ETHUSD",1725290504083,7.90963,2528.6,2528.2,1.47498795]
["bitfinex","ETHUSD",1725290504300,3.95476,2528.6,2528.2,0.0790979]
["bitfinex","ETHUSD",1725290504614,3.95507,2528.4,2528.3,0.04846498]
["bitfinex","ETHUSD",1725290505002,3.95507,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1725290505340,3.95507,2528.4,2528.3,0.04846498]
["bitfinex","ETHUSD",1725290505547,3.95507,2528.4,2528.2,0.04848904]
["bitfinex","ETHUSD",1725290505849,3.95507,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1725290505850,3.95533,2528.3,2528.1,3.0]
["bitfinex","ETHUSD",1725290506020,3.95533,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1725290506348,3.95533,2528.3,2527.9,7.01493556]
["bitfinex","ETHUSD",1725290506943,3.95547,2528.2,2527.9,7.01493556]
["bitfinex","ETHUSD",1725290507150,3.95547,2528.2,2527.9,3.0]
["bitfinex","ETHUSD",1725290507322,3.95478,2528.6,2527.9,3.0]
["bitfinex","ETHUSD",1725290507323,3.95562,2528.1,2527.9,3.0]
["bitfinex","ETHUSD",1725290507519,3.95562,2528.1,2527.8,2.3699]
["bitfinex","ETHUSD",1725290508741,7.9107,2528.3,2527.8,2.3699]
["bitfinex","ETHUSD",1725290508945,3.95532,2528.3,2527.9,0.53699]
["bitfinex","ETHUSD",1725290509128,3.9554,2528.2,2527.9,3.0]
["bitfinex","ETHUSD",1725290509330,3.95497,2528.5,2527.9,3.0]
["bitfinex","ETHUSD",1725290509535,3.95497,2528.5,2527.8,2.3699]
["bitfinex","ETHUSD",1725290509536,3.95561,2528.1,2527.8,2.3699]
["bitfinex","ETHUSD",1725290512047,3.95561,2528.1,2527.7,3.0]
["bitfinex","ETHUSD",1725290512257,3.95561,2528.1,2527.2,16.61252238]
["bitfinex","ETHUSD",1725290512258,3.95658,2527.5,2527.3,7.31]
["bitfinex","ETHUSD",1725290512408,3.95672,2527.4,2526.9,13.60551]
["bitfinex","ETHUSD",1725290512611,3.95687,2527.3,2526.9,6.2955]
["bitfinex","ETHUSD",1725290512836,3.95687,2527.3,2526.9,10.31043556]
["bitfinex","ETHUSD",1725290513545,3.95672,2527.4,2526.9,10.31043556]
["bitfinex","ETHUSD",1725290514048,3.95672,2527.4,2527.0,3.0]
["bitfinex","ETHUSD",1725290514249,3.95643,2527.6,2527.1,0.07913614]
["bitfinex","ETHUSD",1725290514463,3.9561,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1725290514754,3.9561,2527.8,2527.3,0.07912488]
["bitfinex","ETHUSD",1725290515335,3.9561,2527.8,2527.2,3.95681]
["bitfinex","ETHUSD",1725290515541,7.9122,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1725290515745,3.9561,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1725290515939,3.9561,2527.8,2527.3,4.748139]
["bitfinex","ETHUSD",1725290516142,3.95617,2527.7,2527.3,4.748139]
["bitfinex","ETHUSD",1725290516347,3.95617,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725290519163,3.95585,2527.9,2527.4,6.34057264]
["bitfinex","ETHUSD",1725290519761,3.95585,2527.9,2527.5,0.04253618]
["bitfinex","ETHUSD",1725290520169,2.3328,2528.4,2527.6,0.07912176]
["bitfinex","ETHUSD",1725290520336,2.3328,2528.4,2527.7,3.95608]
["bitfinex","ETHUSD",1725290520517,3.95522,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1725290520722,3.95531,2528.3,2528.0,0.77079311]
["bitfinex","ETHUSD",1725290520943,3.95531,2528.3,2528.0,0.04241582]
["bitfinex","ETHUSD",1725290521957,3.95491,2528.5,2528.0,0.04241582]
["bitfinex","ETHUSD",1725290521958,3.95507,2528.4,2528.0,0.04241582]
["bitfinex","ETHUSD",1725290523357,3.95491,2528.5,2528.0,0.04241582]
["bitfinex","ETHUSD",1725290523517,3.95491,2528.5,2528.0,3.99808582]
["bitfinex","ETHUSD",1725290523717,3.95491,2528.5,2528.0,4.07719112]
["bitfinex","ETHUSD",1725290524166,7.90992,2528.5,2528.0,4.07719112]
["bitfinex","ETHUSD",1725290524334,7.9099,2528.5,2528.0,4.07719112]
["bitfinex","ETHUSD",1725290524659,3.95491,2528.5,2528.0,4.07719112]
["bitfinex","ETHUSD",1725290524858,3.95548,2528.2,2528.0,0.04241582]
["bitfinex","ETHUSD",1725290525059,3.95553,2528.1,2528.0,0.04241582]
["bitfinex","ETHUSD",1725290525227,2.2603,2528.4,2527.7,3.95612]
["bitfinex","ETHUSD",1725290525228,3.95545,2528.2,2527.7,3.95612]
["bitfinex","ETHUSD",1725290525429,3.95545,2528.2,2528.0,0.04254955]
["bitfinex","ETHUSD",1725290525722,3.95545,2528.2,2527.7,5.46185452]
["bitfinex","ETHUSD",1725290525950,3.95557,2528.1,2527.7,1.50573452]
["bitfinex","ETHUSD",1725290526254,3.95557,2528.1,2527.8,0.04259769]
["bitfinex","ETHUSD",1725290526869,3.95571,2528.0,2527.8,0.04259769]
["bitfinex","ETHUSD",1725290530743,11.86755,2527.9,2527.8,0.04259769]
["bitfinex","ETHUSD",1725290530975,7.9117,2527.9,2527.3,23.7567]
["bitfinex","ETHUSD",1725290531166,3.95602,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725290531460,3.95602,2527.8,2527.4,7.06329]
["bitfinex","ETHUSD",1725290531665,3.95602,2527.8,2527.4,3.10667]
["bitfinex","ETHUSD",1725290531881,3.9554,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1725290532171,3.95571,2528.0,2527.5,6.727537]
["bitfinex","ETHUSD",1725290532377,3.95571,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1725290532378,7.91148,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1725290532552,8.18761238,2528.4,2527.6,4.2834207]
["bitfinex","ETHUSD",1725290532553,3.95555,2528.1,2527.6,4.2834207]
["bitfinex","ETHUSD",1725290532880,3.95555,2528.1,2527.6,8.2396607]
["bitfinex","ETHUSD",1725290533051,3.95551,2528.2,2527.6,8.2396607]
["bitfinex","ETHUSD",1725290533379,3.42685491,2529.4,2527.6,8.2396607]
["bitfinex","ETHUSD",1725290533380,3.95484,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1725290533542,3.95484,2528.6,2528.2,3.07909846]
["bitfinex","ETHUSD",1725290533736,7.90911,2528.8,2528.2,4.03447846]
["bitfinex","ETHUSD",1725290534074,3.95452,2528.8,2528.2,5.36015331]
["bitfinex","ETHUSD",1725290534292,3.95463,2528.7,2528.2,5.36015331]
["bitfinex","ETHUSD",1725290534587,3.95463,2528.7,2528.3,0.04283408]
["bitfinex","ETHUSD",1725290534776,3.95463,2528.7,2528.2,5.36015331]
["bitfinex","ETHUSD",1725290534979,3.95447,2528.8,2528.4,0.04281002]
["bitfinex","ETHUSD",1725290535294,3.95447,2528.8,2528.3,4.10551941]
["bitfinex","ETHUSD",1725290535510,7.909,2528.8,2528.5,0.04260763]
["bitfinex","ETHUSD",1725290535713,7.909,2528.8,2528.4,0.04263169]
["bitfinex","ETHUSD",1725290535714,3.95474,2528.7,2528.4,0.04263169]
["bitfinex","ETHUSD",1725290536007,3.9546,2528.7,2528.5,0.04260763]
["bitfinex","ETHUSD",1725290536188,3.95475,2528.6,2528.5,0.04260763]
["bitfinex","ETHUSD",1725290536391,3.95501,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1725290536590,7.90964,2528.6,2528.1,5.1841082]
["bitfinex","ETHUSD",1725290536770,7.90964,2528.6,2528.0,6.95568]
["bitfinex","ETHUSD",1725290536771,3.95475,2528.6,2528.0,6.95568]
["bitfinex","ETHUSD",1725290537093,3.95475,2528.6,2528.1,1.674298]
["bitfinex","ETHUSD",1725290537447,7.90964,2528.6,2528.1,1.674298]
["bitfinex","ETHUSD",1725290537652,3.95475,2528.6,2528.1,1.674298]
["bitfinex","ETHUSD",1725290539493,7.90959,2528.6,2528.1,1.674298]
["bitfinex","ETHUSD",1725290539713,3.95475,2528.6,2528.1,1.674298]
["bitfinex","ETHUSD",1725290539933,3.95475,2528.6,2528.2,1.2585468]
["bitfinex","ETHUSD",1725290540127,3.95475,2528.6,2528.2,4.2585468]
["bitfinex","ETHUSD",1725290540807,3.95475,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1725290541015,7.90963,2528.6,2528.1,4.674298]
["bitfinex","ETHUSD",1725290541315,2.2587,2528.7,2528.1,4.674298]
["bitfinex","ETHUSD",1725290541626,3.95531,2528.3,2527.9,7.31]
["bitfinex","ETHUSD",1725290541846,3.95493,2528.5,2527.8,19.8]
["bitfinex","ETHUSD",1725290542127,3.95565,2528.1,2527.9,3.0]
["bitfinex","ETHUSD",1725290543511,3.95562,2528.1,2527.9,3.0]
["bitfinex","ETHUSD",1725290544412,3.95569,2528.0,2527.9,3.0]
["bitfinex","ETHUSD",1725290544937,3.95562,2528.1,2527.6,9.23881]
["bitfinex","ETHUSD",1725290545235,3.95562,2528.1,2527.7,1.75052]
["bitfinex","ETHUSD",1725290545584,3.95562,2528.1,2527.7,4.75052]
["bitfinex","ETHUSD",1725290545894,2.2802,2528.2,2527.7,3.0]
["bitfinex","ETHUSD",1725290546129,2.2802,2528.2,2527.5,7.31]
["bitfinex","ETHUSD",1725290546130,7.91131,2528.1,2527.6,3.0]
["bitfinex","ETHUSD",1725290546342,7.91131,2528.1,2527.6,4.65918]
["bitfinex","ETHUSD",1725290546343,3.9557,2528.0,2527.6,4.65918]
["bitfinex","ETHUSD",1725290546640,3.95632,2527.6,2527.5,7.31]
["bitfinex","ETHUSD",1725290546788,3.95616,2527.7,2527.5,7.31]
["bitfinex","ETHUSD",1725290547330,3.95568,2528.1,2527.6,6.33287]
["bitfinex","ETHUSD",1725290547622,3.95568,2528.1,2527.6,6.33291]
["bitfinex","ETHUSD",1725290547623,3.95571,2528.0,2527.6,6.33291]
["bitfinex","ETHUSD",1725290547785,3.95585,2527.9,2527.6,2.3766]
["bitfinex","ETHUSD",1725290548207,3.95603,2527.8,2527.5,3.0]
["bitfinex","ETHUSD",1725290548394,3.95603,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1725290549730,3.95603,2527.8,2527.5,0.04254361]
["bitfinex","ETHUSD",1725290550937,3.95511,2528.4,2527.9,3.95573]
["bitfinex","ETHUSD",1725290551238,3.95483,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1725290551385,3.95475,2528.7,2528.2,2.2618]
["bitfinex","ETHUSD",1725290551588,3.95475,2528.7,2528.2,2.30417512]
["bitfinex","ETHUSD",1725290551815,3.9547,2528.7,2528.2,2.30417512]
["bitfinex","ETHUSD",1725290552086,3.9547,2528.7,2528.2,6.25953512]
["bitfinex","ETHUSD",1725290552991,3.9544,2528.9,2528.3,0.07910021]
["bitfinex","ETHUSD",1725290553189,3.95409,2529.1,2528.4,3.95493]
["bitfinex","ETHUSD",1725290553424,3.95406,2529.1,2528.5,3.95482]
["bitfinex","ETHUSD",1725290553633,3.95406,2529.1,2528.7,2.3161]
["bitfinex","ETHUSD",1725290553785,3.95346,2529.5,2528.9,3.95423]
["bitfinex","ETHUSD",1725290554119,3.95346,2529.5,2529.0,4.0331955]
["bitfinex","ETHUSD",1725290554320,3.95346,2529.5,2529.0,8.02941817]
["bitfinex","ETHUSD",1725290554638,3.95346,2529.5,2529.0,4.07529817]
["bitfinex","ETHUSD",1725290554992,3.95312,2529.7,2529.1,0.07907271]
["bitfinex","ETHUSD",1725290555341,5.01112524,2529.7,2529.2,2.3927]
["bitfinex","ETHUSD",1725290555494,3.95322,2529.6,2529.1,0.04215862]
["bitfinex","ETHUSD",1725290555686,3.95322,2529.6,2528.8,7.90867]
["bitfinex","ETHUSD",1725290555687,4.45433252,2529.6,2529.3,0.04211053]
["bitfinex","ETHUSD",1725290555930,4.45433252,2529.6,2528.9,5.9427]
["bitfinex","ETHUSD",1725290555931,4.45433252,2529.6,2529.2,0.04173347]
["bitfinex","ETHUSD",1725290556089,3.95291,2529.8,2529.4,0.04168539]
["bitfinex","ETHUSD",1725290556289,3.95291,2529.8,2529.3,0.04157577]
["bitfinex","ETHUSD",1725290556599,3.95304,2529.7,2529.4,0.04080894]
["bitfinex","ETHUSD",1725290556784,4.74361,2529.7,2529.1,3.0]
["bitfinex","ETHUSD",1725290556988,0.395304,2529.6,2529.5,0.0407849]
["bitfinex","ETHUSD",1725290557207,0.395304,2529.6,2529.2,0.07906702]
["bitfinex","ETHUSD",1725290557502,4.74361,2529.7,2529.5,0.0407849]
["bitfinex","ETHUSD",1725290557705,4.74361,2529.7,2529.1,3.0]
["bitfinex","ETHUSD",1725290557920,0.79057,2529.7,2529.6,0.04076086]
["bitfinex","ETHUSD",1725290558119,0.79057,2529.7,2529.2,3.07906711]
["bitfinex","ETHUSD",1725290558391,0.474347,2529.6,2529.2,3.07906526]
["bitfinex","ETHUSD",1725290558625,0.474347,2529.6,2529.2,0.07906526]
["bitfinex","ETHUSD",1725290559704,6.58622238,2530.1,2529.3,2.4516]
["bitfinex","ETHUSD",1725290559705,3.95258,2530.0,2529.3,2.4516]
["bitfinex","ETHUSD",1725290559907,6.58622238,2530.1,2529.3,2.4516]
["bitfinex","ETHUSD",1725290559908,3.95241,2530.1,2529.4,4.03253645]
["bitfinex","ETHUSD",1725290560138,0.65862224,2530.0,2529.4,4.03253645]
["bitfinex","ETHUSD",1725290560739,0.65862224,2530.0,2529.4,3.95336]
["bitfinex","ETHUSD",1725290560943,3.95234,2530.2,2529.5,3.0]
["bitfinex","ETHUSD",1725290561137,3.95259,2530.0,2529.5,3.0]
["bitfinex","ETHUSD",1725290561583,3.95241,2530.1,2529.6,2.34825306]
["bitfinex","ETHUSD",1725290561785,3.95241,2530.1,2529.6,2.2692]
["bitfinex","ETHUSD",1725290563454,3.95257,2530.0,2529.6,2.2692]
["bitfinex","ETHUSD",1725290564840,7.90576,2529.8,2529.7,0.04022463]
["bitfinex","ETHUSD",1725290565088,7.90576,2529.8,2529.2,2.2578]
["bitfinex","ETHUSD",1725290565089,3.9532,2529.6,2529.2,2.2578]
["bitfinex","ETHUSD",1725290567005,7.90653,2529.6,2529.2,2.2578]
["bitfinex","ETHUSD",1725290567302,4.743853,2529.6,2529.2,2.2578]
["bitfinex","ETHUSD",1725290567602,3.9532,2529.6,2529.2,2.2578]
["bitfinex","ETHUSD",1725290568701,3.95298,2529.8,2529.2,2.2578]
["bitfinex","ETHUSD",1725290568860,3.95298,2529.8,2529.2,6.21147]
["bitfinex","ETHUSD",1725290569060,3.95262,2530.0,2529.3,3.95363]
["bitfinex","ETHUSD",1725290569407,3.95262,2530.0,2529.3,5.27016]
["bitfinex","ETHUSD",1725290569776,3.95262,2530.0,2529.3,25.07016]
["bitfinex","ETHUSD",1725290570109,3.95276,2529.9,2529.3,25.07016]
["bitfinex","ETHUSD",1725290573393,3.95204,2530.4,2529.8,6.34506]
["bitfinex","ETHUSD",1725290573614,3.95204,2530.4,2529.9,1.10885125]
["bitfinex","ETHUSD",1725290573827,3.95204,2530.4,2529.9,0.07904325]
["bitfinex","ETHUSD",1725290574687,2.491,2530.6,2529.8,22.1922]
["bitfinex","ETHUSD",1725290574888,4.23252238,2530.4,2529.8,19.8]
["bitfinex","ETHUSD",1725290575116,3.95264,2530.0,2529.8,19.8]
["bitfinex","ETHUSD",1725290575938,3.95272,2529.9,2529.8,19.8]
["bitfinex","ETHUSD",1725290576225,3.9529,2529.8,2529.5,3.0]
["bitfinex","ETHUSD",1725290576427,3.9529,2529.8,2529.3,2.3957]
["bitfinex","ETHUSD",1725290576633,3.95308,2529.7,2529.3,2.3957]
["bitfinex","ETHUSD",1725290576838,3.95288,2529.8,2529.3,2.3957]
["bitfinex","ETHUSD",1725290578231,3.95304,2529.7,2529.3,2.3957]
["bitfinex","ETHUSD",1725290578932,0.395304,2529.7,2529.2,5.2629]
["bitfinex","ETHUSD",1725290579091,3.95322,2529.6,2529.2,2.2629]
["bitfinex","ETHUSD",1725290579427,7.90653,2529.6,2529.2,2.2629]
["bitfinex","ETHUSD",1725290579592,7.90653,2529.6,2529.3,0.03902382]
["bitfinex","ETHUSD",1725290579796,7.90653,2529.6,2529.2,2.2629]
["bitfinex","ETHUSD",1725290580033,3.95322,2529.6,2529.4,0.03898495]
["bitfinex","ETHUSD",1725290580200,3.95322,2529.6,2529.2,2.2629]
["bitfinex","ETHUSD",1725290580408,3.95322,2529.6,2529.5,0.03896091]
["bitfinex","ETHUSD",1725290580583,4.3880724,2529.6,2529.2,2.2629]
["bitfinex","ETHUSD",1725290580788,3.95352,2529.4,2529.3,0.03900899]
["bitfinex","ETHUSD",1725290581133,3.95352,2529.4,2529.2,2.2629]
["bitfinex","ETHUSD",1725290581332,7.90704,2529.4,2529.3,0.03900899]
["bitfinex","ETHUSD",1725290581629,3.95402,2529.1,2528.8,3.0]
["bitfinex","ETHUSD",1725290581788,8.698264,2529.3,2528.6,26.03814]
["bitfinex","ETHUSD",1725290582000,3.95388,2529.2,2528.6,26.03806]
["bitfinex","ETHUSD",1725290582932,3.95399,2529.1,2528.6,26.03806]
["bitfinex","ETHUSD",1725290583096,3.95399,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725290583530,7.90756,2529.3,2528.7,3.0]
["bitfinex","ETHUSD",1725290583744,3.95383,2529.2,2528.7,6.95458]
["bitfinex","ETHUSD",1725290584345,7.90755,2529.3,2528.7,10.41458795]
["bitfinex","ETHUSD",1725290584505,3.95385,2529.2,2528.7,10.41458795]
["bitfinex","ETHUSD",1725290585099,3.95385,2529.2,2528.7,6.46000795]
["bitfinex","ETHUSD",1725290585397,3.95385,2529.2,2528.7,3.0]
["bitfinex","ETHUSD",1725290586637,3.95347,2529.5,2528.7,6.95458]
["bitfinex","ETHUSD",1725290586795,3.95311,2529.7,2529.0,2.3774]
["bitfinex","ETHUSD",1725290587009,3.95311,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1725290587230,3.95291,2529.8,2529.3,0.48235013]
["bitfinex","ETHUSD",1725290587452,3.95272,2529.9,2529.4,2.2544]
["bitfinex","ETHUSD",1725290587752,3.9521,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1725290587964,3.95227,2530.2,2529.9,3.0]
["bitfinex","ETHUSD",1725290588265,3.95251,2530.1,2529.8,3.0]
["bitfinex","ETHUSD",1725290588859,4.498927,2530.7,2529.9,2.43065141]
["bitfinex","ETHUSD",1725290589028,0.547417,2530.7,2530.0,8.18503238]
["bitfinex","ETHUSD",1725290589229,0.547417,2530.7,2530.1,26.83134564]
["bitfinex","ETHUSD",1725290589425,0.547417,2530.7,2530.2,6.362]
["bitfinex","ETHUSD",1725290589737,4.498907,2530.7,2530.3,3.079032]
["bitfinex","ETHUSD",1725290589920,4.498907,2530.7,2530.3,0.079032]
["bitfinex","ETHUSD",1725290590252,0.547417,2530.7,2530.3,0.079032]
["bitfinex","ETHUSD",1725290590461,4.498887,2530.7,2530.2,5.4098]
["bitfinex","ETHUSD",1725290590669,3.95186,2530.5,2530.2,3.0]
["bitfinex","ETHUSD",1725290590874,3.95186,2530.5,2530.1,19.8]
["bitfinex","ETHUSD",1725290591020,7.9038,2530.5,2530.1,19.8]
["bitfinex","ETHUSD",1725290591219,8.9943227,2530.5,2530.1,19.8]
["bitfinex","ETHUSD",1725290591517,3.95197,2530.4,2530.1,19.8]
["bitfinex","ETHUSD",1725290591743,3.95217,2530.3,2530.1,19.8]
["bitfinex","ETHUSD",1725290591942,3.95197,2530.4,2530.1,19.8]
["bitfinex","ETHUSD",1725290592149,3.95197,2530.4,2529.8,3.0]
["bitfinex","ETHUSD",1725290592150,3.9521,2530.3,2529.8,3.0]
["bitfinex","ETHUSD",1725290592460,3.95236,2530.2,2529.7,3.0]
["bitfinex","ETHUSD",1725290593372,3.9521,2530.3,2529.7,3.0]
["bitfinex","ETHUSD",1725290593531,3.95187,2530.5,2529.8,2.59129893]
["bitfinex","ETHUSD",1725290593741,8.450537,2530.7,2529.9,5.3685]
["bitfinex","ETHUSD",1725290594067,3.95169,2530.6,2530.0,3.95255]
["bitfinex","ETHUSD",1725290594267,9.5450607,2530.7,2530.0,3.95255]
["bitfinex","ETHUSD",1725290594419,0.547417,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1725290594856,0.547417,2530.7,2530.3,0.0367878]
["bitfinex","ETHUSD",1725290595057,4.498897,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1725290595278,0.547417,2530.7,2530.4,0.03676378]
["bitfinex","ETHUSD",1725290595499,1.6418817,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1725290595700,0.547417,2530.7,2530.5,0.03673976]
["bitfinex","ETHUSD",1725290595996,0.547417,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1725290595997,0.547417,2530.7,2530.2,7.90434]
["bitfinex","ETHUSD",1725290596291,0.547417,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1725290596491,0.547417,2530.7,2530.3,0.03655782]
["bitfinex","ETHUSD",1725290596692,0.547417,2530.7,2530.1,3.0]
["bitfinex","ETHUSD",1725290596693,3.95165,2530.6,2530.1,3.0]
["bitfinex","ETHUSD",1725290596851,1.2467337,2530.7,2530.4,0.0365338]
["bitfinex","ETHUSD",1725290597051,1.2467337,2530.7,2530.1,6.95239]
["bitfinex","ETHUSD",1725290597280,0.547417,2530.7,2530.5,0.03650978]
["bitfinex","ETHUSD",1725290597460,0.547417,2530.7,2530.1,6.95239]
["bitfinex","ETHUSD",1725290597790,0.547417,2530.7,2530.6,0.03648576]
["bitfinex","ETHUSD",1725290597961,3.95195,2530.4,2530.1,3.0]
["bitfinex","ETHUSD",1725290598322,3.95163,2530.6,2530.1,3.0]
["bitfinex","ETHUSD",1725290598471,7.90335,2530.6,2530.1,3.0]
["bitfinex","ETHUSD",1725290598790,3.95178,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1725290599666,3.95194,2530.4,2530.1,3.0]
["bitfinex","ETHUSD",1725290599848,0.790357,2530.4,2530.0,3.0]
["bitfinex","ETHUSD",1725290600052,3.95163,2530.6,2530.0,3.0]
["bitfinex","ETHUSD",1725290600258,7.90398,2530.4,2530.0,3.0]
["bitfinex","ETHUSD",1725290600905,0.547417,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725290601062,0.547417,2530.7,2530.4,3.9519]
["bitfinex","ETHUSD",1725290601555,0.547417,2530.7,2530.5,6.34056]
["bitfinex","ETHUSD",1725290602406,0.547417,2530.7,2530.5,2.3888]
["bitfinex","ETHUSD",1725290602607,0.547417,2530.7,2530.3,6.95198]
["bitfinex","ETHUSD",1725290604012,0.547417,2530.7,2530.4,3.95192]
["bitfinex","ETHUSD",1725290605917,0.547417,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1725290606071,0.547417,2530.7,2530.6,10.90326]
["bitfinex","ETHUSD",1725290607008,0.547417,2530.7,2530.6,3.0]
["bitfinex","ETHUSD",1725290607209,0.547417,2530.7,2530.5,3.0]
["bitfinex","ETHUSD",1725290607767,4.499007,2530.7,2530.0,6.95246]
["bitfinex","ETHUSD",1725290607968,4.499007,2530.7,2530.1,3.95239]
["bitfinex","ETHUSD",1725290609015,3.95164,2530.6,2530.2,3.0]
["bitfinex","ETHUSD",1725290609813,3.95237,2530.2,2529.9,7.31]
["bitfinex","ETHUSD",1725290610022,3.95206,2530.4,2529.9,7.31]
["bitfinex","ETHUSD",1725290610192,7.90462,2530.2,2529.9,7.31]
["bitfinex","ETHUSD",1725290610375,3.95242,2530.1,2529.9,7.31]
["bitfinex","ETHUSD",1725290610574,7.90526,2530.0,2529.7,19.8]
["bitfinex","ETHUSD",1725290610839,3.95257,2530.0,2529.7,19.8]
["bitfinex","ETHUSD",1725290611124,3.95276,2529.9,2529.8,3.0]
["bitfinex","ETHUSD",1725290611288,3.95288,2529.8,2529.3,13.60536]
["bitfinex","ETHUSD",1725290611618,3.95315,2529.7,2529.3,3.11482885]
["bitfinex","ETHUSD",1725290611922,6.40259,2530.2,2529.4,6.23852]
["bitfinex","ETHUSD",1725290611923,6.4026,2530.2,2529.4,6.23852]
["bitfinex","ETHUSD",1725290612218,3.95243,2530.1,2529.6,3.95305]
["bitfinex","ETHUSD",1725290612972,3.9523,2530.2,2529.7,0.07905111]
["bitfinex","ETHUSD",1725290613324,7.90466,2530.2,2529.7,3.07905111]
["bitfinex","ETHUSD",1725290615790,3.95247,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1725290615986,3.95272,2529.9,2529.7,3.0]
["bitfinex","ETHUSD",1725290616328,3.95272,2529.9,2529.4,5.2851]
["bitfinex","ETHUSD",1725290616498,7.90552,2529.9,2529.4,5.2851]
["bitfinex","ETHUSD",1725290616707,3.95272,2529.9,2529.4,5.2851]
["bitfinex","ETHUSD",1725290616903,7.90552,2529.9,2529.4,5.2851]
["bitfinex","ETHUSD",1725290617120,7.90554,2529.9,2529.4,5.2851]
["bitfinex","ETHUSD",1725290617329,2.3603,2530.3,2529.5,19.87905839]
["bitfinex","ETHUSD",1725290617621,3.9522,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1725290617797,3.95256,2530.1,2529.6,22.8]
["bitfinex","ETHUSD",1725290618245,3.95265,2530.0,2529.6,22.8]
["bitfinex","ETHUSD",1725290618459,3.95276,2529.9,2529.6,22.8]
["bitfinex","ETHUSD",1725290619508,3.95265,2530.0,2529.6,22.8]
["bitfinex","ETHUSD",1725290619509,7.9053,2530.0,2529.6,22.8]
["bitfinex","ETHUSD",1725290620228,3.95274,2529.9,2529.6,22.8]
["bitfinex","ETHUSD",1725290621052,7.90556,2529.9,2529.6,22.8]
["bitfinex","ETHUSD",1725290621406,3.95265,2530.0,2529.6,22.8]
["bitfinex","ETHUSD",1725290622304,3.95288,2529.8,2529.6,3.0]
["bitfinex","ETHUSD",1725290622655,3.95289,2529.8,2529.3,3.0]
["bitfinex","ETHUSD",1725290622821,3.9531,2529.7,2529.3,3.0]
["bitfinex","ETHUSD",1725290623022,3.9531,2529.7,2529.4,0.45924214]
["bitfinex","ETHUSD",1725290623749,7.90589,2529.8,2529.4,0.45924214]
["bitfinex","ETHUSD",1725290624348,3.95269,2530.0,2529.5,6.45255381]
["bitfinex","ETHUSD",1725290624510,3.95269,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1725290624718,3.95269,2530.0,2529.6,3.03881926]
["bitfinex","ETHUSD",1725290625129,7.90533,2530.0,2529.6,3.03881926]
["bitfinex","ETHUSD",1725290625339,3.95265,2530.0,2529.6,3.03881926]
["bitfinex","ETHUSD",1725290625654,3.95272,2529.9,2529.6,3.03881926]
["bitfinex","ETHUSD",1725290627659,3.95303,2529.7,2529.6,3.03881926]
["bitfinex","ETHUSD",1725290627863,7.90606,2529.7,2529.6,0.03881926]
["bitfinex","ETHUSD",1725290628034,3.95326,2529.6,2529.3,3.0]
["bitfinex","ETHUSD",1725290628652,3.95335,2529.5,2529.3,3.0]
["bitfinex","ETHUSD",1725290629167,3.95368,2529.3,2528.9,13.58466]
["bitfinex","ETHUSD",1725290629352,3.95368,2529.3,2528.9,13.64543556]
["bitfinex","ETHUSD",1725290629521,3.95368,2529.3,2528.9,17.59970556]
["bitfinex","ETHUSD",1725290630132,7.90745,2529.3,2528.9,13.64543556]
["bitfinex","ETHUSD",1725290630335,7.90745,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1725290630336,3.95368,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1725290630558,3.95397,2529.1,2529.0,3.0]
["bitfinex","ETHUSD",1725290630952,3.95397,2529.1,2528.9,3.0]
["bitfinex","ETHUSD",1725290631323,7.90804,2529.1,2528.9,3.0]
["bitfinex","ETHUSD",1725290631524,3.95413,2529.0,2528.9,3.0]
["bitfinex","ETHUSD",1725290631930,3.95413,2529.0,2528.8,19.8]
["bitfinex","ETHUSD",1725290632760,3.95428,2528.9,2528.8,19.8]
["bitfinex","ETHUSD",1725290632961,3.95413,2529.0,2528.8,19.8]
["bitfinex","ETHUSD",1725290633159,3.95413,2529.0,2528.9,3.0]
["bitfinex","ETHUSD",1725290633855,10.44557238,2529.5,2528.6,2.2631]
["bitfinex","ETHUSD",1725290634061,3.95453,2528.8,2528.4,19.8]
["bitfinex","ETHUSD",1725290634278,7.90912,2528.8,2528.4,19.8]
["bitfinex","ETHUSD",1725290634476,7.90912,2528.8,2528.4,23.538846]
["bitfinex","ETHUSD",1725290634477,3.9546,2528.7,2528.4,23.538846]
["bitfinex","ETHUSD",1725290634678,3.9546,2528.7,2528.4,19.8]
["bitfinex","ETHUSD",1725290635046,3.95483,2528.6,2528.4,19.8]
["bitfinex","ETHUSD",1725290635276,3.95483,2528.6,2528.5,3.0]
["bitfinex","ETHUSD",1725290635978,7.90966,2528.6,2528.5,3.0]
["bitfinex","ETHUSD",1725290636851,3.95483,2528.6,2528.5,3.0]
["bitfinex","ETHUSD",1725290638588,3.95492,2528.5,2528.2,3.0]
["bitfinex","ETHUSD",1725290639694,3.95492,2528.5,2528.3,0.03900832]
["bitfinex","ETHUSD",1725290639891,3.95492,2528.5,2528.2,3.0]
["bitfinex","ETHUSD",1725290640098,3.95492,2528.5,2528.4,0.03898254]
["bitfinex","ETHUSD",1725290640295,2.391,2529.0,2528.2,3.0]
["bitfinex","ETHUSD",1725290640518,3.95561,2528.1,2527.9,7.31]
["bitfinex","ETHUSD",1725290640694,3.95569,2528.0,2527.7,19.8]
["bitfinex","ETHUSD",1725290642005,3.95554,2528.1,2527.8,3.0]
["bitfinex","ETHUSD",1725290642565,7.91116,2528.1,2527.8,3.0]
["bitfinex","ETHUSD",1725290642780,3.9557,2528.0,2527.8,3.0]
["bitfinex","ETHUSD",1725290643116,3.95585,2527.9,2527.8,3.0]
["bitfinex","ETHUSD",1725290644269,3.95585,2527.9,2527.6,3.0]
["bitfinex","ETHUSD",1725290644914,6.31304,2528.1,2527.6,7.03533796]
["bitfinex","ETHUSD",1725290644915,3.95554,2528.1,2527.6,7.03533796]
["bitfinex","ETHUSD",1725290645112,3.95554,2528.1,2527.6,7.03532796]
["bitfinex","ETHUSD",1725290645401,3.95535,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1725290645588,3.95535,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1725290646006,3.95539,2528.2,2527.9,3.0]
["bitfinex","ETHUSD",1725290646154,3.95539,2528.2,2527.8,3.07910941]
["bitfinex","ETHUSD",1725290646354,3.95533,2528.3,2527.8,8.54608515]
["bitfinex","ETHUSD",1725290647003,7.91067,2528.3,2527.8,8.54608515]
["bitfinex","ETHUSD",1725290647222,3.95533,2528.3,2527.8,8.54608515]
["bitfinex","ETHUSD",1725290648075,3.95533,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1725290648801,2.3061,2528.6,2527.9,4.03487942]
["bitfinex","ETHUSD",1725290648802,3.95508,2528.4,2527.9,4.03487942]
["bitfinex","ETHUSD",1725290648956,3.95508,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1725290649299,3.95508,2528.4,2527.9,5.21427337]
["bitfinex","ETHUSD",1725290649999,7.91025,2528.4,2527.9,5.21427337]
["bitfinex","ETHUSD",1725290650301,3.95508,2528.4,2527.9,5.21427337]
["bitfinex","ETHUSD",1725290651058,3.95508,2528.4,2527.9,5.21426337]
["bitfinex","ETHUSD",1725290651203,3.95492,2528.5,2527.9,5.29337263]
["bitfinex","ETHUSD",1725290651795,7.90964,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1725290652509,7.90964,2528.6,2528.2,2.3708]
["bitfinex","ETHUSD",1725290652670,6.42782,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1725290652873,3.95461,2528.7,2528.3,3.95513]
["bitfinex","ETHUSD",1725290653780,3.95461,2528.7,2528.2,6.958802]
["bitfinex","ETHUSD",1725290654404,3.95478,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1725290654596,3.95478,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1725290654839,3.95478,2528.6,2528.2,3.03728613]
["bitfinex","ETHUSD",1725290656039,3.95425,2529.0,2528.6,3.95471]
["bitfinex","ETHUSD",1725290656175,6.40847,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1725290656379,3.95397,2529.1,2528.7,0.03738111]
["bitfinex","ETHUSD",1725290656694,7.90782,2529.2,2528.7,0.03738111]
["bitfinex","ETHUSD",1725290657481,10.64069238,2529.4,2528.7,0.68844212]
["bitfinex","ETHUSD",1725290657713,10.64069238,2529.4,2528.8,6.21423]
["bitfinex","ETHUSD",1725290657714,3.95366,2529.3,2528.8,6.21423]
["bitfinex","ETHUSD",1725290657923,3.95366,2529.3,2528.9,0.03707301]
["bitfinex","ETHUSD",1725290658525,3.95398,2529.1,2528.9,0.03707301]
["bitfinex","ETHUSD",1725290658702,3.95413,2529.0,2528.6,3.0]
["bitfinex","ETHUSD",1725290658873,3.95413,2529.0,2528.5,5.2598]
["bitfinex","ETHUSD",1725290659072,3.95413,2529.0,2528.6,0.03714517]
["bitfinex","ETHUSD",1725290659299,2.4442,2528.9,2528.6,0.03714517]
["bitfinex","ETHUSD",1725290659502,3.9546,2528.7,2528.6,0.03714517]
["bitfinex","ETHUSD",1725290659684,3.95423,2529.0,2528.5,2.451]
["bitfinex","ETHUSD",1725290659882,3.95423,2529.0,2528.6,0.03714517]
["bitfinex","ETHUSD",1725290660117,2.4235,2529.3,2528.6,0.03714517]
["bitfinex","ETHUSD",1725290660118,3.95382,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725290660323,3.95382,2529.2,2528.8,0.03709706]
["bitfinex","ETHUSD",1725290662292,3.95399,2529.1,2528.8,0.03709706]
["bitfinex","ETHUSD",1725290662496,3.95441,2528.9,2528.6,3.0]
["bitfinex","ETHUSD",1725290662738,3.9546,2528.7,2528.4,3.0]
["bitfinex","ETHUSD",1725290663031,3.9546,2528.7,2528.3,2.4749]
["bitfinex","ETHUSD",1725290663186,3.95456,2528.8,2528.3,2.4749]
["bitfinex","ETHUSD",1725290663707,3.95461,2528.7,2528.3,2.4749]
["bitfinex","ETHUSD",1725290664157,3.95456,2528.8,2528.3,2.4749]
["bitfinex","ETHUSD",1725290664343,3.95456,2528.8,2528.3,7.373132]
["bitfinex","ETHUSD",1725290664625,3.95456,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1725290664835,3.95423,2529.0,2528.5,0.07909836]
["bitfinex","ETHUSD",1725290664984,7.90846,2529.0,2528.5,3.95477]
["bitfinex","ETHUSD",1725290665187,3.95423,2529.0,2528.5,4.9920402]
["bitfinex","ETHUSD",1725290665524,3.95391,2529.2,2528.7,2.2696]
["bitfinex","ETHUSD",1725290665891,3.95361,2529.4,2528.8,0.07908403]
["bitfinex","ETHUSD",1725290666128,3.95361,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1725290666439,3.95322,2529.6,2528.7,2.2696]
["bitfinex","ETHUSD",1725290666584,3.95406,2529.1,2528.7,2.2696]
["bitfinex","ETHUSD",1725290669122,7.90759,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1725290669287,3.95382,2529.2,2528.7,6.22418]
["bitfinex","ETHUSD",1725290669626,3.95382,2529.2,2528.7,10.1787]
["bitfinex","ETHUSD",1725290669948,3.95382,2529.2,2528.8,0.03669591]
["bitfinex","ETHUSD",1725290670649,3.95378,2529.3,2528.8,0.03669591]
["bitfinex","ETHUSD",1725290670650,3.95398,2529.1,2528.8,0.03669591]
["bitfinex","ETHUSD",1725290670946,3.95383,2529.2,2528.8,0.03669591]
["bitfinex","ETHUSD",1725290671457,3.95383,2529.2,2528.8,0.9627765]
["bitfinex","ETHUSD",1725290671810,3.95399,2529.1,2528.8,0.03669591]
["bitfinex","ETHUSD",1725290672160,3.95382,2529.2,2528.8,0.03669591]
["bitfinex","ETHUSD",1725290673113,3.95399,2529.1,2528.8,0.03669591]
["bitfinex","ETHUSD",1725290673642,3.95428,2528.9,2528.6,3.0]
["bitfinex","ETHUSD",1725290674355,3.95428,2528.9,2528.5,5.4895]
["bitfinex","ETHUSD",1725290676240,3.95408,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1725290676415,7.90817,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1725290676617,3.95376,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1725290676833,3.95383,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725290677162,3.95368,2529.3,2528.8,4.03338106]
["bitfinex","ETHUSD",1725290677313,3.95368,2529.3,2528.9,3.95422]
["bitfinex","ETHUSD",1725290677966,7.90745,2529.3,2528.8,6.58091066]
["bitfinex","ETHUSD",1725290678153,3.95368,2529.3,2528.8,6.58091066]
["bitfinex","ETHUSD",1725290678670,3.95368,2529.3,2528.6,23.75462]
["bitfinex","ETHUSD",1725290678671,3.9543,2528.9,2528.6,19.8]
["bitfinex","ETHUSD",1725290678858,2.2531,2529.5,2528.6,19.8]
["bitfinex","ETHUSD",1725290678859,3.95415,2529.0,2528.6,19.8]
["bitfinex","ETHUSD",1725290679039,3.95415,2529.0,2528.8,2.4389]
["bitfinex","ETHUSD",1725290679240,3.9539,2529.2,2528.8,6.39331]
["bitfinex","ETHUSD",1725290679441,3.9539,2529.2,2528.8,6.47239041]
["bitfinex","ETHUSD",1725290679657,3.9539,2529.2,2528.8,2.51798041]
["bitfinex","ETHUSD",1725290681165,3.9539,2529.2,2528.8,6.47234041]
["bitfinex","ETHUSD",1725290681376,3.95371,2529.3,2528.9,5.36197904]
["bitfinex","ETHUSD",1725290681574,3.95371,2529.3,2528.9,5.44105574]
["bitfinex","ETHUSD",1725290681979,3.95371,2529.3,2528.9,1.48679574]
["bitfinex","ETHUSD",1725290682544,3.95382,2529.2,2528.9,1.40771904]
["bitfinex","ETHUSD",1725290682770,3.95382,2529.2,2528.8,6.39326]
["bitfinex","ETHUSD",1725290683080,2.31,2529.4,2528.7,19.8]
["bitfinex","ETHUSD",1725290683249,3.95431,2528.9,2528.7,19.8]
["bitfinex","ETHUSD",1725290684671,6.26353,2529.4,2528.8,0.03653998]
["bitfinex","ETHUSD",1725290684672,3.95415,2529.0,2528.8,0.03653998]
["bitfinex","ETHUSD",1725290684839,3.95424,2529.0,2528.8,0.03653998]
["bitfinex","ETHUSD",1725290685039,10.39156,2528.9,2528.8,0.03653998]
["bitfinex","ETHUSD",1725290685291,14.34584,2528.9,2528.8,0.03653998]
["bitfinex","ETHUSD",1725290685581,14.34584,2528.9,2527.9,9.6006]
["bitfinex","ETHUSD",1725290685582,3.95545,2528.2,2527.9,9.6006]
["bitfinex","ETHUSD",1725290685747,3.95523,2528.3,2527.9,2.2906]
["bitfinex","ETHUSD",1725290686868,3.95519,2528.4,2527.9,9.32542778]
["bitfinex","ETHUSD",1725290687068,3.95519,2528.4,2528.0,1.32813478]
["bitfinex","ETHUSD",1725290687374,3.95519,2528.4,2528.0,4.32813478]
["bitfinex","ETHUSD",1725290687375,7.91034,2528.4,2528.0,4.32813478]
["bitfinex","ETHUSD",1725290688394,3.95516,2528.4,2528.0,4.32813478]
["bitfinex","ETHUSD",1725290694639,3.95516,2528.4,2528.0,8.28382478]
["bitfinex","ETHUSD",1725290694848,3.95435,2528.9,2528.4,2.4478]
["bitfinex","ETHUSD",1725290695061,3.95445,2528.8,2528.4,6.40279]
["bitfinex","ETHUSD",1725290695277,3.95413,2529.0,2528.4,6.40279]
["bitfinex","ETHUSD",1725290695427,3.95413,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1725290695754,3.95414,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1725290696168,3.95429,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1725290698541,3.95429,2528.9,2528.4,7.52566541]
["bitfinex","ETHUSD",1725290698756,3.95429,2528.9,2528.5,4.44808554]
["bitfinex","ETHUSD",1725290700472,3.95445,2528.8,2528.5,4.44808554]
["bitfinex","ETHUSD",1725290700653,3.95445,2528.8,2528.5,3.0]
["bitfinex","ETHUSD",1725290700861,3.95445,2528.8,2528.4,9.40284]
["bitfinex","ETHUSD",1725290703136,2.4967,2528.7,2528.3,19.8]
["bitfinex","ETHUSD",1725290704188,7.91014,2528.4,2528.3,19.8]
["bitfinex","ETHUSD",1725290705601,10.16664,2528.4,2528.3,19.8]
["bitfinex","ETHUSD",1725290705795,3.95608,2527.8,2527.4,2.4822]
["bitfinex","ETHUSD",1725290705964,3.95603,2527.8,2527.4,2.4822]
["bitfinex","ETHUSD",1725290706168,3.95585,2527.9,2527.4,2.56132433]
["bitfinex","ETHUSD",1725290706369,2.2565,2528.6,2527.8,6.4381]
["bitfinex","ETHUSD",1725290706576,3.95501,2528.5,2527.8,6.4381]
["bitfinex","ETHUSD",1725290706877,3.95496,2528.5,2527.8,6.43813]
["bitfinex","ETHUSD",1725290707082,3.95496,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1725290709114,3.95491,2528.5,2528.0,7.91122]
["bitfinex","ETHUSD",1725290709304,3.95491,2528.5,2528.1,0.791122]
["bitfinex","ETHUSD",1725290709625,3.95491,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1725290710080,3.95507,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725290710617,3.95507,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1725290710817,7.91023,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1725290711121,3.95526,2528.3,2527.8,2.4822]
["bitfinex","ETHUSD",1725290711368,3.95526,2528.3,2527.8,5.4822]
["bitfinex","ETHUSD",1725290711625,3.95554,2528.1,2527.8,3.0]
["bitfinex","ETHUSD",1725290713219,3.95533,2528.3,2527.9,2.3634]
["bitfinex","ETHUSD",1725290713387,3.95533,2528.3,2527.9,3.69884858]
["bitfinex","ETHUSD",1725290713720,3.95472,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1725290713902,3.95472,2528.7,2528.0,3.95556]
["bitfinex","ETHUSD",1725290713903,3.95492,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1725290714088,3.95492,2528.5,2528.0,8.97661086]
["bitfinex","ETHUSD",1725290714294,3.95492,2528.5,2528.0,5.02100086]
["bitfinex","ETHUSD",1725290714499,3.95492,2528.5,2528.0,8.97661086]
["bitfinex","ETHUSD",1725290715209,3.95492,2528.5,2528.0,5.02100086]
["bitfinex","ETHUSD",1725290715407,3.95496,2528.5,2527.9,2.3634]
["bitfinex","ETHUSD",1725290715727,3.95514,2528.4,2527.9,6.31917]
["bitfinex","ETHUSD",1725290715925,3.95514,2528.4,2527.9,7.251087]
["bitfinex","ETHUSD",1725290716518,3.95527,2528.3,2527.9,3.295317]
["bitfinex","ETHUSD",1725290718377,3.95514,2528.4,2527.9,7.251087]
["bitfinex","ETHUSD",1725290718580,3.95514,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1725290721297,3.95514,2528.4,2528.0,5.0763797]
["bitfinex","ETHUSD",1725290722117,3.95514,2528.4,2528.0,5.0763097]
["bitfinex","ETHUSD",1725290725151,8.0359879,2528.2,2527.6,7.31]
["bitfinex","ETHUSD",1725290725283,3.95607,2527.8,2527.6,7.31]
["bitfinex","ETHUSD",1725290725488,3.95607,2527.8,2527.6,19.8]
["bitfinex","ETHUSD",1725290727138,3.95616,2527.7,2527.6,19.8]
["bitfinex","ETHUSD",1725290728187,7.91232,2527.7,2527.6,19.8]
["bitfinex","ETHUSD",1725290729097,7.91232,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1725290729098,3.95633,2527.6,2527.3,3.0]
["bitfinex","ETHUSD",1725290729425,3.95633,2527.6,2527.2,5.3553]
["bitfinex","ETHUSD",1725290730549,2.4142,2527.8,2527.2,5.3553]
["bitfinex","ETHUSD",1725290730705,2.4142,2527.8,2527.2,3.12144483]
["bitfinex","ETHUSD",1725290730901,3.95633,2527.6,2527.2,2.3553]
["bitfinex","ETHUSD",1725290731216,3.95577,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1725290731544,3.95577,2528.0,2527.6,2.2856]
["bitfinex","ETHUSD",1725290731839,3.95546,2528.2,2527.7,3.95609]
["bitfinex","ETHUSD",1725290732039,2.293,2528.3,2527.7,3.95609]
["bitfinex","ETHUSD",1725290732040,3.95554,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1725290732338,3.95554,2528.1,2527.6,6.24189]
["bitfinex","ETHUSD",1725290732545,3.95554,2528.1,2527.6,10.91016222]
["bitfinex","ETHUSD",1725290732744,3.95533,2528.3,2527.8,3.95589]
["bitfinex","ETHUSD",1725290732954,3.95532,2528.3,2527.8,4.65124122]
["bitfinex","ETHUSD",1725290733250,7.91065,2528.3,2527.8,4.65124122]
["bitfinex","ETHUSD",1725290734365,3.95532,2528.3,2527.8,4.65124122]
["bitfinex","ETHUSD",1725290734567,3.95532,2528.3,2527.7,3.95615]
["bitfinex","ETHUSD",1725290734855,3.95538,2528.2,2527.7,7.91223]
["bitfinex","ETHUSD",1725290735363,3.95569,2528.0,2527.6,6.95394222]
["bitfinex","ETHUSD",1725290735943,3.95569,2528.0,2527.6,4.66834222]
["bitfinex","ETHUSD",1725290736155,3.95595,2527.9,2527.4,4.35661811]
["bitfinex","ETHUSD",1725290736349,2.327,2528.1,2527.4,0.40004811]
["bitfinex","ETHUSD",1725290736350,3.95632,2527.6,2527.4,0.40004811]
["bitfinex","ETHUSD",1725290736864,3.95632,2527.6,2527.2,26.16422]
["bitfinex","ETHUSD",1725290738242,3.95609,2527.8,2527.2,26.16422]
["bitfinex","ETHUSD",1725290738434,3.95617,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1725290738626,3.95617,2527.7,2527.3,7.69989]
["bitfinex","ETHUSD",1725290739475,3.95617,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1725290741745,3.95575,2528.0,2527.5,3.95635]
["bitfinex","ETHUSD",1725290742830,3.95587,2527.9,2527.5,3.95635]
["bitfinex","ETHUSD",1725290743929,3.95587,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1725290744134,6.31487,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1725290744542,3.95641,2527.6,2527.2,2.4073]
["bitfinex","ETHUSD",1725290744834,3.95655,2527.5,2527.2,2.4073]
["bitfinex","ETHUSD",1725290747698,3.95641,2527.6,2527.2,2.4073]
["bitfinex","ETHUSD",1725290747853,7.91282,2527.6,2527.2,2.4073]
["bitfinex","ETHUSD",1725290748261,7.91281,2527.6,2527.2,2.4073]
["bitfinex","ETHUSD",1725290748563,3.9564,2527.6,2527.2,2.4073]
["bitfinex","ETHUSD",1725290748799,7.9128,2527.6,2527.2,2.4073]
["bitfinex","ETHUSD",1725290749094,3.9564,2527.6,2527.2,2.4073]
["bitfinex","ETHUSD",1725290749892,7.91287,2527.6,2527.2,2.4073]
["bitfinex","ETHUSD",1725290750473,3.9564,2527.6,2527.2,2.4073]
["bitfinex","ETHUSD",1725290751594,3.386062,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1725290751595,3.95585,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1725290751803,3.95582,2528.0,2527.5,3.95643]
["bitfinex","ETHUSD",1725290752110,3.95578,2528.0,2527.5,3.95643]
["bitfinex","ETHUSD",1725290752252,3.95578,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1725290752253,3.95578,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1725290752683,3.95578,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1725290753809,7.9116,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1725290754098,3.95586,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1725290754973,3.95601,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1725290755180,3.95624,2527.7,2527.2,7.696377]
["bitfinex","ETHUSD",1725290755377,3.95624,2527.7,2527.2,6.36423]
["bitfinex","ETHUSD",1725290756299,3.95624,2527.7,2527.3,3.95675]
["bitfinex","ETHUSD",1725290757407,3.95577,2528.0,2527.6,3.95624]
["bitfinex","ETHUSD",1725290757576,3.95577,2528.0,2527.7,0.395624]
["bitfinex","ETHUSD",1725290757794,2.2751,2528.6,2527.7,0.395624]
["bitfinex","ETHUSD",1725290757991,2.2751,2528.6,2527.9,3.95578]
["bitfinex","ETHUSD",1725290757992,3.95523,2528.3,2527.9,3.95578]
["bitfinex","ETHUSD",1725290758718,2.2751,2528.6,2528.0,2.4224]
["bitfinex","ETHUSD",1725290759013,7.90916,2528.8,2528.2,7.9106]
["bitfinex","ETHUSD",1725290759217,3.95457,2528.8,2528.2,3.95524]
["bitfinex","ETHUSD",1725290759507,3.95502,2528.5,2528.0,6.37795]
["bitfinex","ETHUSD",1725290759678,3.955,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1725290760804,3.95525,2528.3,2528.1,3.0]
["bitfinex","ETHUSD",1725290761009,3.95525,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1725290761162,3.95538,2528.2,2527.7,6.662864]
["bitfinex","ETHUSD",1725290761366,3.95538,2528.2,2527.8,4.0619064]
["bitfinex","ETHUSD",1725290761580,3.95525,2528.3,2527.8,4.0619064]
["bitfinex","ETHUSD",1725290761805,3.95525,2528.3,2527.8,8.0178864]
["bitfinex","ETHUSD",1725290762505,7.91056,2528.3,2527.8,8.0178864]
["bitfinex","ETHUSD",1725290762670,3.95525,2528.3,2527.8,8.0178864]
["bitfinex","ETHUSD",1725290762871,7.91057,2528.3,2527.8,8.0178864]
["bitfinex","ETHUSD",1725290763073,3.95562,2528.1,2527.8,3.0]
["bitfinex","ETHUSD",1725290763310,3.95562,2528.1,2527.7,2.3111]
["bitfinex","ETHUSD",1725290764622,7.91124,2528.1,2527.7,2.3111]
["bitfinex","ETHUSD",1725290764789,3.95562,2528.1,2527.6,6.9563]
["bitfinex","ETHUSD",1725290765304,3.95562,2528.1,2527.6,9.03134582]
["bitfinex","ETHUSD",1725290765600,3.95601,2527.8,2527.3,23.75675]
["bitfinex","ETHUSD",1725290765772,3.95601,2527.8,2527.3,3.95675]
["bitfinex","ETHUSD",1725290766312,3.95618,2527.7,2527.2,13.52122]
["bitfinex","ETHUSD",1725290766469,7.91242,2527.7,2527.2,13.52122]
["bitfinex","ETHUSD",1725290766676,3.95618,2527.7,2527.2,17.249057]
["bitfinex","ETHUSD",1725290766885,3.95638,2527.6,2527.2,2.2544]
["bitfinex","ETHUSD",1725290767094,2.4568,2527.9,2527.1,19.8]
["bitfinex","ETHUSD",1725290767290,3.95641,2527.6,2527.1,19.8]
["bitfinex","ETHUSD",1725290767696,3.95648,2527.5,2527.1,19.8]
["bitfinex","ETHUSD",1725290767909,7.91307,2527.5,2527.1,19.8]
["bitfinex","ETHUSD",1725290768313,7.91307,2527.5,2527.2,3.0]
["bitfinex","ETHUSD",1725290768624,3.95664,2527.4,2527.2,3.0]
["bitfinex","ETHUSD",1725290770225,3.95679,2527.3,2527.2,3.0]
["bitfinex","ETHUSD",1725290770457,3.95679,2527.3,2527.0,2.3958]
["bitfinex","ETHUSD",1725290770817,3.95695,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725290772050,3.95722,2527.1,2526.9,3.0]
["bitfinex","ETHUSD",1725290772346,3.95695,2527.2,2526.7,9.34843]
["bitfinex","ETHUSD",1725290772659,3.95695,2527.2,2526.7,13.36336556]
["bitfinex","ETHUSD",1725290773718,3.95711,2527.1,2526.7,13.36336556]
["bitfinex","ETHUSD",1725290774229,3.95695,2527.2,2526.7,13.36336556]
["bitfinex","ETHUSD",1725290774640,7.91398,2527.2,2526.7,13.36336556]
["bitfinex","ETHUSD",1725290774835,3.95695,2527.2,2526.7,13.36336556]
["bitfinex","ETHUSD",1725290775147,3.95695,2527.2,2526.7,9.34843]
["bitfinex","ETHUSD",1725290775846,3.95759,2526.8,2526.5,19.8]
["bitfinex","ETHUSD",1725290776049,4.992672,2526.8,2526.5,19.8]
["bitfinex","ETHUSD",1725290776254,3.95805,2526.5,2526.0,13.60672]
["bitfinex","ETHUSD",1725290776449,3.95805,2526.5,2526.0,6.29672]
["bitfinex","ETHUSD",1725290776662,3.95805,2526.5,2526.0,10.31165556]
["bitfinex","ETHUSD",1725290777037,3.95805,2526.5,2526.0,14.27039556]
["bitfinex","ETHUSD",1725290777237,3.95805,2526.5,2526.0,10.31165556]
["bitfinex","ETHUSD",1725290777863,3.95805,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725290780009,7.91617,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725290780212,3.95827,2526.4,2525.8,13.76494]
["bitfinex","ETHUSD",1725290780409,3.95846,2526.3,2525.8,11.26904]
["bitfinex","ETHUSD",1725290780649,3.95827,2526.4,2525.8,11.26904]
["bitfinex","ETHUSD",1725290780823,3.95827,2526.4,2525.8,15.22809]
["bitfinex","ETHUSD",1725290781851,3.95827,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1725290783034,6.32239,2526.6,2525.9,0.07917535]
["bitfinex","ETHUSD",1725290783240,3.95763,2526.8,2526.1,6.35665]
["bitfinex","ETHUSD",1725290783435,6.39002,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1725290784167,6.39002,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1725290784725,2.3155,2527.2,2526.5,2.3726]
["bitfinex","ETHUSD",1725290785064,2.3155,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1725290785566,6.27245,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1725290785759,10.22949,2527.2,2526.6,7.91567]
["bitfinex","ETHUSD",1725290785950,10.22949,2527.2,2526.6,7.9156]
["bitfinex","ETHUSD",1725290786149,6.27245,2527.2,2526.6,7.9156]
["bitfinex","ETHUSD",1725290786368,6.27245,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1725290786557,3.95712,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1725290788339,3.95726,2527.0,2526.4,11.2681]
["bitfinex","ETHUSD",1725290788968,3.95751,2526.9,2526.4,11.2681]
["bitfinex","ETHUSD",1725290789829,3.95759,2526.8,2526.3,22.8]
["bitfinex","ETHUSD",1725290790022,6.43606,2526.7,2526.3,22.8]
["bitfinex","ETHUSD",1725290793782,3.95791,2526.6,2526.3,22.8]
["bitfinex","ETHUSD",1725290793986,3.95791,2526.6,2526.3,3.0]
["bitfinex","ETHUSD",1725290794649,3.95791,2526.6,2526.2,3.0]
["bitfinex","ETHUSD",1725290795784,3.95812,2526.5,2526.2,3.0]
["bitfinex","ETHUSD",1725290798984,3.95812,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725290803152,3.95791,2526.6,2526.1,6.95864]
["bitfinex","ETHUSD",1725290803481,3.95791,2526.6,2526.2,3.95847]
["bitfinex","ETHUSD",1725290805993,3.95791,2526.6,2526.1,6.95864]
["bitfinex","ETHUSD",1725290806677,3.95791,2526.6,2526.1,6.95859]
["bitfinex","ETHUSD",1725290807702,2.2513,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1725290807909,3.95838,2526.3,2525.9,3.95886]
["bitfinex","ETHUSD",1725290810168,3.95838,2526.3,2525.8,11.26913]
["bitfinex","ETHUSD",1725290810374,3.95838,2526.3,2525.9,3.0]
["bitfinex","ETHUSD",1725290811176,3.95831,2526.4,2525.9,6.95896]
["bitfinex","ETHUSD",1725290811514,3.95831,2526.4,2525.9,10.426689]
["bitfinex","ETHUSD",1725290811515,3.95837,2526.3,2525.9,10.426689]
["bitfinex","ETHUSD",1725290811735,3.95837,2526.3,2525.9,6.95896]
["bitfinex","ETHUSD",1725290811875,3.95837,2526.3,2525.9,3.0]
["bitfinex","ETHUSD",1725290811876,3.95854,2526.2,2525.9,3.0]
["bitfinex","ETHUSD",1725290812083,3.95854,2526.2,2525.7,19.8]
["bitfinex","ETHUSD",1725290812084,3.95868,2526.1,2525.7,23.75928]
["bitfinex","ETHUSD",1725290812399,3.95851,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1725290813531,2.3489,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1725290813679,3.375478,2526.1,2525.6,7.31]
["bitfinex","ETHUSD",1725290813878,7.91846,2525.8,2525.6,7.31]
["bitfinex","ETHUSD",1725290814432,3.95929,2525.7,2525.5,19.8]
["bitfinex","ETHUSD",1725290814892,3.95945,2525.6,2525.5,19.8]
["bitfinex","ETHUSD",1725290815094,3.95945,2525.6,2525.5,22.8]
["bitfinex","ETHUSD",1725290815719,3.9593,2525.7,2525.5,22.8]
["bitfinex","ETHUSD",1725290817084,3.95929,2525.7,2525.5,19.8]
["bitfinex","ETHUSD",1725290817304,3.95945,2525.6,2524.9,12.38]
["bitfinex","ETHUSD",1725290817635,3.95992,2525.3,2524.8,11.27059]
["bitfinex","ETHUSD",1725290817842,3.95992,2525.3,2524.8,15.2312]
["bitfinex","ETHUSD",1725290818384,6.30867,2525.4,2524.9,3.96051]
["bitfinex","ETHUSD",1725290818885,6.30867,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1725290819084,2.3489,2525.4,2525.0,7.92074]
["bitfinex","ETHUSD",1725290819384,2.3489,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1725290819591,2.3489,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1725290819901,2.3489,2525.4,2525.0,3.96031]
["bitfinex","ETHUSD",1725290820650,2.5931641,2525.6,2525.1,3.96018]
["bitfinex","ETHUSD",1725290821221,6.5527041,2525.6,2525.1,3.96018]
["bitfinex","ETHUSD",1725290821622,3.95961,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1725290821822,4.71756151,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1725290822048,3.96047,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1725290822250,3.96084,2524.8,2524.3,6.30527]
["bitfinex","ETHUSD",1725290822478,3.96058,2524.9,2524.3,2.3439]
["bitfinex","ETHUSD",1725290822479,3.96097,2524.7,2524.3,2.3439]
["bitfinex","ETHUSD",1725290822676,3.96097,2524.7,2524.3,6.30539]
["bitfinex","ETHUSD",1725290822973,3.96107,2524.6,2524.3,5.339625]
["bitfinex","ETHUSD",1725290823171,2.2556,2524.4,2523.8,4.23452089]
["bitfinex","ETHUSD",1725290823464,3.96159,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1725290823663,3.96127,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1725290823664,7.9226,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1725290823850,3.96138,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1725290824221,3.96149,2524.3,2523.8,5.00388221]
["bitfinex","ETHUSD",1725290824417,7.92257,2524.5,2523.9,3.96208]
["bitfinex","ETHUSD",1725290824621,7.92259,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1725290824822,3.96135,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1725290825160,2.3453,2524.6,2523.8,5.00388221]
["bitfinex","ETHUSD",1725290825161,7.92318,2524.3,2523.8,5.00388221]
["bitfinex","ETHUSD",1725290825346,3.96157,2524.3,2523.8,5.00388221]
["bitfinex","ETHUSD",1725290826121,3.9613,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1725290826327,3.96128,2524.5,2524.0,6.36568]
["bitfinex","ETHUSD",1725290826630,7.92196,2524.7,2524.2,3.96161]
["bitfinex","ETHUSD",1725290826849,3.96105,2524.6,2524.1,3.96166]
["bitfinex","ETHUSD",1725290827159,3.96095,2524.7,2524.1,3.96166]
["bitfinex","ETHUSD",1725290827668,3.96095,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1725290828037,3.96071,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1725290828240,3.96065,2524.9,2524.3,3.96141]
["bitfinex","ETHUSD",1725290828434,3.96018,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1725290828634,6.29072,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1725290828884,3.96026,2525.1,2524.6,3.96102]
["bitfinex","ETHUSD",1725290829094,3.43153815,2525.3,2524.5,6.34007]
["bitfinex","ETHUSD",1725290829095,3.96047,2525.0,2524.5,6.34007]
["bitfinex","ETHUSD",1725290829395,3.96019,2525.2,2524.6,7.64487819]
["bitfinex","ETHUSD",1725290829681,3.96019,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1725290829837,6.29064,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1725290830033,3.95986,2525.4,2524.9,3.96046]
["bitfinex","ETHUSD",1725290831256,3.95986,2525.4,2524.8,5.12115982]
["bitfinex","ETHUSD",1725290831459,3.95986,2525.4,2524.8,7.92121]
["bitfinex","ETHUSD",1725290831658,3.95994,2525.3,2524.8,3.96059]
["bitfinex","ETHUSD",1725290832479,3.95986,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1725290832678,7.91973,2525.4,2524.8,4.656638]
["bitfinex","ETHUSD",1725290832871,3.95996,2525.3,2524.8,3.96058]
["bitfinex","ETHUSD",1725290834461,3.9601,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1725290834875,10.29206,2525.2,2524.6,10.92182]
["bitfinex","ETHUSD",1725290835188,6.3319,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1725290835894,3.96048,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1725290836577,7.92095,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1725290836746,3.96047,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1725290836946,7.92099,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1725290837147,3.96082,2524.8,2524.6,3.0]
["bitfinex","ETHUSD",1725290837386,3.9608,2524.8,2524.6,3.0]
["bitfinex","ETHUSD",1725290837585,7.92162,2524.8,2524.5,19.8]
["bitfinex","ETHUSD",1725290837800,3.96088,2524.7,2524.5,19.8]
["bitfinex","ETHUSD",1725290838451,6.4197,2524.8,2524.5,19.8]
["bitfinex","ETHUSD",1725290838992,7.45772,2524.8,2524.5,19.8]
["bitfinex","ETHUSD",1725290839288,7.4577,2524.8,2524.1,6.35978]
["bitfinex","ETHUSD",1725290839529,3.96097,2524.7,2524.1,6.35978]
["bitfinex","ETHUSD",1725290840029,3.96097,2524.7,2524.1,8.54641209]
["bitfinex","ETHUSD",1725290840337,7.4577,2524.8,2523.9,7.31]
["bitfinex","ETHUSD",1725290840338,3.96136,2524.4,2523.9,7.31]
["bitfinex","ETHUSD",1725290840627,3.96175,2524.2,2524.0,0.0740728]
["bitfinex","ETHUSD",1725290840832,3.96175,2524.2,2524.0,0.03784784]
["bitfinex","ETHUSD",1725290841187,3.96175,2524.2,2523.7,22.2715]
["bitfinex","ETHUSD",1725290841423,3.96175,2524.2,2524.1,0.0379653]
["bitfinex","ETHUSD",1725290842335,7.92351,2524.2,2523.8,3.0]
["bitfinex","ETHUSD",1725290842504,7.9235,2524.2,2523.9,0.03801358]
["bitfinex","ETHUSD",1725290842711,3.96175,2524.2,2523.9,0.03801358]
["bitfinex","ETHUSD",1725290843920,3.96188,2524.1,2523.9,0.03801358]
["bitfinex","ETHUSD",1725290844317,3.96175,2524.2,2523.9,0.03801358]
["bitfinex","ETHUSD",1725290845045,3.96193,2524.1,2523.9,0.03801358]
["bitfinex","ETHUSD",1725290845205,3.96227,2523.8,2523.6,7.31]
["bitfinex","ETHUSD",1725290845395,10.33554,2524.0,2523.6,7.31]
["bitfinex","ETHUSD",1725290845596,6.37346,2524.0,2523.6,7.31]
["bitfinex","ETHUSD",1725290845826,3.96235,2523.8,2523.6,7.31]
["bitfinex","ETHUSD",1725290846024,3.96243,2523.7,2523.6,7.31]
["bitfinex","ETHUSD",1725290846850,4.754901,2523.7,2523.6,7.31]
["bitfinex","ETHUSD",1725290847098,3.9626,2523.6,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290847454,3.96244,2523.7,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290847672,6.37058,2523.6,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290847900,3.96282,2523.5,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290848750,3.9629,2523.4,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290848948,6.37058,2523.6,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290849200,3.9629,2523.4,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290849446,7.9258,2523.4,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290849697,7.9258,2523.4,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290850350,3.96269,2523.6,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290850676,3.96244,2523.7,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290851057,3.9626,2523.6,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290851956,3.96284,2523.5,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290852365,3.9626,2523.6,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290852574,4.4241641,2523.6,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290853489,4.595445,2524.2,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290853490,3.96205,2524.0,2523.3,4.02104003]
["bitfinex","ETHUSD",1725290853788,3.96232,2523.8,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290853962,3.96224,2523.9,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290854163,7.9245,2523.9,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290854370,3.9623,2523.8,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290855874,3.96247,2523.7,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290856072,3.96261,2523.6,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290856275,3.96282,2523.5,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290858270,3.9626,2523.6,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290859410,3.96275,2523.5,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290859708,4.992749,2523.5,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290860296,3.9626,2523.6,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290862668,3.96275,2523.5,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290863070,6.33733,2523.7,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290863321,3.96262,2523.6,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290864976,3.96275,2523.5,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290865193,3.9629,2523.4,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290867072,7.9258,2523.4,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290867324,8.71838,2523.4,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290868145,19.27850089,2523.4,2523.3,0.05799003]
["bitfinex","ETHUSD",1725290868475,19.27850089,2523.4,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290871986,11.08108,2523.4,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290872485,8.71838,2523.4,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290872886,8.71838,2523.4,2523.3,0.05741264]
["bitfinex","ETHUSD",1725290873128,8.71838,2523.4,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290873490,10.97598,2523.4,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290875606,8.71838,2523.4,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290876030,8.71838,2523.4,2523.3,0.05871965]
["bitfinex","ETHUSD",1725290876242,8.71838,2523.4,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290876530,8.71838,2523.4,2523.3,0.05871965]
["bitfinex","ETHUSD",1725290876753,4.75548,2523.4,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290876887,3.96275,2523.5,2523.3,0.05871965]
["bitfinex","ETHUSD",1725290877122,3.9629,2523.4,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290878276,7.9258,2523.4,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290880453,3.96276,2523.5,2523.3,0.06493298]
["bitfinex","ETHUSD",1725290880654,3.9629,2523.4,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290881036,3.96276,2523.5,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290881820,3.96255,2523.7,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290882180,3.9626,2523.6,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290882717,3.96239,2523.8,2523.3,4.49823891]
["bitfinex","ETHUSD",1725290882971,7.92475,2523.8,2523.3,4.49823891]
["bitfinex","ETHUSD",1725290883336,3.96245,2523.7,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290883669,3.96206,2524.0,2523.6,2.4559]
["bitfinex","ETHUSD",1725290883971,3.96181,2524.1,2523.6,6.41846]
["bitfinex","ETHUSD",1725290884522,3.96175,2524.2,2523.6,2.4559]
["bitfinex","ETHUSD",1725290884523,3.96196,2524.0,2523.6,2.4559]
["bitfinex","ETHUSD",1725290884659,3.9618,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1725290884863,3.9618,2524.2,2523.7,4.604263]
["bitfinex","ETHUSD",1725290886266,3.96215,2523.9,2523.6,2.4559]
["bitfinex","ETHUSD",1725290886779,3.96197,2524.0,2523.6,2.4559]
["bitfinex","ETHUSD",1725290887570,3.96193,2524.1,2523.6,2.4559]
["bitfinex","ETHUSD",1725290887776,3.96193,2524.1,2523.6,8.187576]
["bitfinex","ETHUSD",1725290888784,7.92386,2524.1,2523.6,8.187576]
["bitfinex","ETHUSD",1725290889070,3.96193,2524.1,2523.6,8.187576]
["bitfinex","ETHUSD",1725290889430,3.9615,2524.3,2523.9,2.2574]
["bitfinex","ETHUSD",1725290889666,3.9615,2524.3,2523.9,3.275587]
["bitfinex","ETHUSD",1725290889878,3.9615,2524.3,2523.9,2.2574]
["bitfinex","ETHUSD",1725290890235,3.96166,2524.2,2523.9,2.2574]
["bitfinex","ETHUSD",1725290890777,3.96149,2524.3,2523.9,2.2574]
["bitfinex","ETHUSD",1725290890981,3.96149,2524.3,2523.9,6.21945]
["bitfinex","ETHUSD",1725290891279,3.96149,2524.3,2523.9,7.237613]
["bitfinex","ETHUSD",1725290892284,3.96149,2524.3,2523.9,3.275563]
["bitfinex","ETHUSD",1725290892450,3.96149,2524.3,2523.9,2.2574]
["bitfinex","ETHUSD",1725290892653,3.96167,2524.2,2523.9,2.2574]
["bitfinex","ETHUSD",1725290892966,7.9237,2524.1,2523.9,2.2574]
["bitfinex","ETHUSD",1725290893131,3.96219,2523.9,2523.6,2.2777]
["bitfinex","ETHUSD",1725290893331,3.96236,2523.8,2523.6,2.2777]
["bitfinex","ETHUSD",1725290894746,3.96236,2523.8,2523.7,0.07425767]
["bitfinex","ETHUSD",1725290894942,3.96236,2523.8,2523.6,2.2777]
["bitfinex","ETHUSD",1725290898474,3.96243,2523.7,2523.6,2.2777]
["bitfinex","ETHUSD",1725290898679,3.96243,2523.7,2523.4,9.581]
["bitfinex","ETHUSD",1725290900094,3.96243,2523.7,2523.4,2.271]
["bitfinex","ETHUSD",1725290900658,3.96243,2523.7,2523.4,5.271]
["bitfinex","ETHUSD",1725290901284,3.96275,2523.5,2523.4,5.271]
["bitfinex","ETHUSD",1725290901593,3.96275,2523.5,2523.4,2.271]
["bitfinex","ETHUSD",1725290903905,3.96275,2523.5,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290905175,3.96275,2523.5,2523.4,0.07426905]
["bitfinex","ETHUSD",1725290906684,7.92557,2523.5,2523.4,0.07426905]
["bitfinex","ETHUSD",1725290907401,3.96255,2523.7,2523.4,0.07426905]
["bitfinex","ETHUSD",1725290907608,3.96222,2523.9,2523.5,2.3454]
["bitfinex","ETHUSD",1725290907794,3.96204,2524.0,2523.6,0.24196691]
["bitfinex","ETHUSD",1725290908101,3.96181,2524.1,2523.7,4.02058367]
["bitfinex","ETHUSD",1725290908299,3.96174,2524.2,2523.8,0.42625506]
["bitfinex","ETHUSD",1725290908511,3.96173,2524.2,2523.8,0.42625506]
["bitfinex","ETHUSD",1725290908800,3.96173,2524.2,2523.9,2.40347317]
["bitfinex","ETHUSD",1725290909412,3.96158,2524.3,2523.9,2.97774789]
["bitfinex","ETHUSD",1725290909910,7.92317,2524.3,2523.9,2.97774789]
["bitfinex","ETHUSD",1725290910106,3.96167,2524.2,2523.9,2.97774789]
["bitfinex","ETHUSD",1725290910612,3.96181,2524.1,2523.9,2.40347317]
["bitfinex","ETHUSD",1725290911108,7.92369,2524.1,2523.9,2.40347317]
["bitfinex","ETHUSD",1725290911294,3.96196,2524.0,2523.9,0.05807317]
["bitfinex","ETHUSD",1725290911499,4.754337,2524.0,2523.9,0.05807317]
["bitfinex","ETHUSD",1725290911825,4.754337,2524.0,2523.4,10.31]
["bitfinex","ETHUSD",1725290911826,3.96257,2523.7,2523.4,10.31]
["bitfinex","ETHUSD",1725290912129,7.9251,2523.7,2523.4,10.31]
["bitfinex","ETHUSD",1725290912262,7.9251,2523.7,2523.5,0.07412142]
["bitfinex","ETHUSD",1725290913093,3.96253,2523.7,2523.5,0.07412142]
["bitfinex","ETHUSD",1725290913262,3.96259,2523.6,2523.5,0.07412142]
["bitfinex","ETHUSD",1725290913668,3.96244,2523.7,2523.5,0.07412142]
["bitfinex","ETHUSD",1725290914082,3.96261,2523.6,2523.3,5.3748525]
["bitfinex","ETHUSD",1725290914289,3.96261,2523.6,2523.3,2.3748525]
["bitfinex","ETHUSD",1725290914697,3.96244,2523.7,2523.3,2.3748525]
["bitfinex","ETHUSD",1725290915637,7.92475,2523.8,2523.3,3.30865375]
["bitfinex","ETHUSD",1725290915816,3.96236,2523.8,2523.4,3.0]
["bitfinex","ETHUSD",1725290916839,7.92472,2523.8,2523.4,3.0]
["bitfinex","ETHUSD",1725290918509,3.96236,2523.8,2523.4,4.42347738]
["bitfinex","ETHUSD",1725290918693,7.92473,2523.8,2523.4,4.42347738]
["bitfinex","ETHUSD",1725290919936,3.96236,2523.8,2523.4,4.42347738]
["bitfinex","ETHUSD",1725290920111,7.92472,2523.8,2523.4,4.42347738]
["bitfinex","ETHUSD",1725290920297,3.96236,2523.8,2523.4,4.42347738]
["bitfinex","ETHUSD",1725290921237,7.92476,2523.8,2523.4,4.42347738]
["bitfinex","ETHUSD",1725290921437,3.96244,2523.7,2523.4,3.0]
["bitfinex","ETHUSD",1725290921952,3.96244,2523.7,2523.3,2.3748525]
["bitfinex","ETHUSD",1725290921953,3.96283,2523.5,2523.3,2.3748525]
["bitfinex","ETHUSD",1725290924759,3.96283,2523.5,2523.4,0.06506929]
["bitfinex","ETHUSD",1725290925738,7.92567,2523.5,2523.4,0.06506929]
["bitfinex","ETHUSD",1725290928390,8.718237,2523.5,2523.4,0.06506929]
["bitfinex","ETHUSD",1725290930194,7.9258,2523.4,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290933497,3.9629,2523.4,2523.3,0.0201525]
["bitfinex","ETHUSD",1725290937109,3.9629,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290939842,7.9258,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290940045,8.71838,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290940240,4.04517433,2523.9,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290940241,3.96276,2523.5,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290940534,3.9629,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290941833,7.9258,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290942208,8.71838,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290942606,11.15478,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290949806,8.71838,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290951536,3.9629,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290952757,7.9258,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290954604,3.9629,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290955394,3.96271,2523.6,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290955395,3.96282,2523.5,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290957873,3.9627,2523.6,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290958273,3.96276,2523.5,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290960022,3.96213,2523.9,2523.4,6.34912]
["bitfinex","ETHUSD",1725290960192,3.96229,2523.8,2523.4,2.3863]
["bitfinex","ETHUSD",1725290960397,3.96229,2523.8,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290960398,3.9629,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290961500,3.96276,2523.5,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290963484,3.9629,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290970606,7.9258,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290973506,3.9629,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290973708,3.9629,2523.4,2523.3,2.39464457]
["bitfinex","ETHUSD",1725290974033,3.9629,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290977261,8.718366,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290983313,15.109566,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290983762,19.072466,2523.4,2523.3,0.01934457]
["bitfinex","ETHUSD",1725290989735,19.072466,2523.4,2523.3,4.57e-06]
["bitfinex","ETHUSD",1725290989736,23.035366,2523.4,2523.3,4.57e-06]
["bitfinex","ETHUSD",1725290989959,27.5934063,2523.4,2523.3,4.57e-06]
["bitfinex","ETHUSD",1725290990973,3.96479,2522.2,2522.0,2.4425]
["bitfinex","ETHUSD",1725290991346,3.96494,2522.1,2522.0,2.4425]
["bitfinex","ETHUSD",1725290992442,3.96463,2522.3,2522.0,2.4425]
["bitfinex","ETHUSD",1725290993039,7.92936,2522.3,2522.0,2.4425]
["bitfinex","ETHUSD",1725290993661,3.9648,2522.2,2522.0,2.4425]
["bitfinex","ETHUSD",1725290996678,3.96463,2522.3,2522.0,2.4425]
["bitfinex","ETHUSD",1725290996882,7.92937,2522.3,2522.0,2.4425]
["bitfinex","ETHUSD",1725290997079,3.96463,2522.3,2522.0,2.4425]
["bitfinex","ETHUSD",1725290997440,3.96463,2522.3,2522.0,3.08328]
["bitfinex","ETHUSD",1725290997572,3.96442,2522.5,2522.1,2.3868]
["bitfinex","ETHUSD",1725290998590,3.96442,2522.5,2522.1,6.35174]
["bitfinex","ETHUSD",1725290999195,3.96417,2522.6,2522.2,2.3868]
["bitfinex","ETHUSD",1725290999379,3.96381,2522.9,2522.4,2.3868]
["bitfinex","ETHUSD",1725290999551,3.96381,2522.9,2522.4,3.09978388]
["bitfinex","ETHUSD",1725291000281,3.9638,2522.9,2522.5,2.3738]
["bitfinex","ETHUSD",1725291000476,3.96378,2522.9,2522.5,2.3738]
["bitfinex","ETHUSD",1725291001601,3.96319,2523.3,2522.7,3.964]
["bitfinex","ETHUSD",1725291001768,3.96339,2523.1,2522.8,2.3738]
["bitfinex","ETHUSD",1725291002168,3.96347,2523.1,2522.8,2.3738]
["bitfinex","ETHUSD",1725291003967,3.96329,2523.2,2522.8,2.3738]
["bitfinex","ETHUSD",1725291004180,3.963,2523.4,2522.8,3.007587]
["bitfinex","ETHUSD",1725291004485,3.96275,2523.5,2523.0,6.23653]
["bitfinex","ETHUSD",1725291004672,3.96293,2523.4,2523.0,2.2731]
["bitfinex","ETHUSD",1725291005469,3.96293,2523.4,2523.0,6.23663]
["bitfinex","ETHUSD",1725291005672,3.96314,2523.3,2523.0,2.2731]
["bitfinex","ETHUSD",1725291005909,3.96337,2523.1,2522.7,11.27388]
["bitfinex","ETHUSD",1725291006116,3.96337,2523.1,2522.8,2.4299]
["bitfinex","ETHUSD",1725291006282,3.96323,2523.2,2522.8,2.4299]
["bitfinex","ETHUSD",1725291006600,3.96339,2523.1,2522.8,2.4299]
["bitfinex","ETHUSD",1725291007371,3.96339,2523.1,2522.8,5.780278]
["bitfinex","ETHUSD",1725291007594,3.96303,2523.4,2522.9,3.96354]
["bitfinex","ETHUSD",1725291007909,3.96303,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1725291008077,7.92604,2523.4,2522.8,9.744008]
["bitfinex","ETHUSD",1725291008281,7.92604,2523.4,2522.9,5.6690808]
["bitfinex","ETHUSD",1725291008486,3.9627,2523.6,2523.1,2.3163]
["bitfinex","ETHUSD",1725291008695,3.96284,2523.5,2523.1,2.3163]
["bitfinex","ETHUSD",1725291009095,3.96284,2523.5,2523.1,6.27964]
["bitfinex","ETHUSD",1725291009316,3.96256,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1725291009486,3.96287,2523.5,2523.1,2.3163]
["bitfinex","ETHUSD",1725291009796,3.96287,2523.5,2522.8,3.350378]
["bitfinex","ETHUSD",1725291009797,0.79255,2523.5,2522.8,2.3175]
["bitfinex","ETHUSD",1725291010126,3.96329,2523.2,2522.8,2.3175]
["bitfinex","ETHUSD",1725291010926,3.96307,2523.3,2522.8,6.28127]
["bitfinex","ETHUSD",1725291011124,3.96301,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725291011333,3.96238,2523.8,2523.3,3.96293]
["bitfinex","ETHUSD",1725291011504,3.96238,2523.8,2523.4,2.3599]
["bitfinex","ETHUSD",1725291012122,3.96245,2523.7,2523.4,2.3599]
["bitfinex","ETHUSD",1725291013295,3.96238,2523.8,2523.4,2.3599]
["bitfinex","ETHUSD",1725291013502,7.92473,2523.8,2523.4,2.3599]
["bitfinex","ETHUSD",1725291013711,3.96235,2523.8,2523.4,2.3599]
["bitfinex","ETHUSD",1725291014525,3.96223,2523.9,2523.4,2.3599]
["bitfinex","ETHUSD",1725291014948,3.96223,2523.9,2523.4,6.3227]
["bitfinex","ETHUSD",1725291016593,3.96228,2523.8,2523.4,6.3227]
["bitfinex","ETHUSD",1725291017219,7.92465,2523.8,2523.4,2.3599]
["bitfinex","ETHUSD",1725291017531,3.96298,2523.4,2523.2,9.6702]
["bitfinex","ETHUSD",1725291017715,3.96306,2523.3,2523.2,7.31]
["bitfinex","ETHUSD",1725291018395,7.92612,2523.3,2523.2,7.31]
["bitfinex","ETHUSD",1725291020041,8.718732,2523.3,2523.2,7.31]
["bitfinex","ETHUSD",1725291020569,4.755672,2523.3,2523.2,7.31]
["bitfinex","ETHUSD",1725291020852,3.96306,2523.3,2523.2,7.31]
["bitfinex","ETHUSD",1725291021018,7.92612,2523.3,2523.2,7.31]
["bitfinex","ETHUSD",1725291021817,3.96331,2523.2,2522.8,5.3619]
["bitfinex","ETHUSD",1725291023952,3.96338,2523.1,2522.8,5.3619]
["bitfinex","ETHUSD",1725291024263,3.96338,2523.1,2522.8,2.3619]
["bitfinex","ETHUSD",1725291025623,7.92683,2523.1,2522.8,2.3619]
["bitfinex","ETHUSD",1725291025824,3.96356,2523.0,2522.8,2.3619]
["bitfinex","ETHUSD",1725291026655,3.96356,2523.0,2522.6,7.31]
["bitfinex","ETHUSD",1725291026656,3.964,2522.7,2522.6,7.31]
["bitfinex","ETHUSD",1725291026955,3.96417,2522.6,2522.4,19.8]
["bitfinex","ETHUSD",1725291028171,7.92841,2522.6,2522.3,2.2841]
["bitfinex","ETHUSD",1725291028475,3.96417,2522.6,2522.3,2.2841]
["bitfinex","ETHUSD",1725291028877,3.96459,2522.4,2522.1,22.1311]
["bitfinex","ETHUSD",1725291029435,3.96465,2522.3,2522.1,22.1311]
["bitfinex","ETHUSD",1725291030660,3.96449,2522.4,2522.1,22.1311]
["bitfinex","ETHUSD",1725291032571,3.96466,2522.3,2522.1,22.1311]
["bitfinex","ETHUSD",1725291032779,3.96479,2522.2,2522.1,19.8]
["bitfinex","ETHUSD",1725291032946,3.96479,2522.2,2522.1,22.8]
["bitfinex","ETHUSD",1725291033865,3.96479,2522.2,2522.1,3.0]
["bitfinex","ETHUSD",1725291034071,3.96479,2522.2,2521.9,2.3738]
["bitfinex","ETHUSD",1725291034257,3.96466,2522.3,2521.9,4.435273]
["bitfinex","ETHUSD",1725291034450,3.96466,2522.3,2522.0,3.0]
["bitfinex","ETHUSD",1725291037597,3.96442,2522.5,2522.1,2.4965]
["bitfinex","ETHUSD",1725291037989,7.92885,2522.5,2522.1,2.4965]
["bitfinex","ETHUSD",1725291038489,3.96451,2522.4,2522.1,2.4965]
["bitfinex","ETHUSD",1725291041374,3.96442,2522.5,2522.1,2.4965]
["bitfinex","ETHUSD",1725291042565,3.96418,2522.6,2522.1,2.57579337]
["bitfinex","ETHUSD",1725291042768,3.96418,2522.6,2522.1,3.72809167]
["bitfinex","ETHUSD",1725291044000,3.96432,2522.5,2522.1,7.6137283]
["bitfinex","ETHUSD",1725291044165,3.96432,2522.5,2522.1,6.46143]
["bitfinex","ETHUSD",1725291045180,3.96413,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1725291046075,3.96411,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1725291046498,3.96419,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1725291047011,3.9635,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1725291047340,7.92702,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1725291047554,7.927,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1725291047701,3.96316,2523.3,2522.8,6.40462]
["bitfinex","ETHUSD",1725291047888,6.33358,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1725291048226,3.96274,2523.6,2523.1,3.96325]
["bitfinex","ETHUSD",1725291048424,3.96245,2523.7,2523.2,2.4454]
["bitfinex","ETHUSD",1725291048588,3.96245,2523.7,2523.2,2.5246619]
["bitfinex","ETHUSD",1725291049215,7.92449,2523.9,2523.3,3.96301]
["bitfinex","ETHUSD",1725291049528,4.604992,2523.8,2523.3,3.96301]
["bitfinex","ETHUSD",1725291050043,0.642692,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1725291050192,3.96222,2523.9,2523.3,3.96297]
["bitfinex","ETHUSD",1725291050560,3.96188,2524.1,2523.4,2.49875415]
["bitfinex","ETHUSD",1725291050836,3.96188,2524.1,2523.4,3.06567042]
["bitfinex","ETHUSD",1725291050991,3.96188,2524.1,2523.4,2.4195]
["bitfinex","ETHUSD",1725291051513,3.96236,2523.8,2523.4,2.4195]
["bitfinex","ETHUSD",1725291051712,3.96236,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1725291052028,3.96236,2523.8,2523.2,7.92625]
["bitfinex","ETHUSD",1725291052235,3.96236,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1725291052395,8.959361,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1725291052594,4.996991,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1725291052797,8.959361,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1725291053030,4.996991,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1725291053245,3.96207,2524.0,2523.2,2.3146]
["bitfinex","ETHUSD",1725291053534,3.96207,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1725291054734,3.96204,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1725291055234,7.9241,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1725291055616,3.96204,2524.0,2523.6,2.4473]
["bitfinex","ETHUSD",1725291056428,7.92354,2524.2,2523.6,7.13000499]
["bitfinex","ETHUSD",1725291056753,7.92354,2524.2,2523.6,10.37226]
["bitfinex","ETHUSD",1725291056957,3.96175,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1725291057259,3.96175,2524.2,2523.7,3.9624]
["bitfinex","ETHUSD",1725291057412,3.96144,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1725291057665,3.96144,2524.4,2524.0,2.4871]
["bitfinex","ETHUSD",1725291057944,7.9229,2524.4,2524.0,2.4871]
["bitfinex","ETHUSD",1725291058144,3.96144,2524.4,2524.0,2.4871]
["bitfinex","ETHUSD",1725291058359,3.96166,2524.2,2523.7,6.38961]
["bitfinex","ETHUSD",1725291058507,3.96166,2524.2,2523.7,2.4273]
["bitfinex","ETHUSD",1725291058849,3.96166,2524.2,2523.7,5.4273]
["bitfinex","ETHUSD",1725291059011,3.96189,2524.1,2523.7,5.4273]
["bitfinex","ETHUSD",1725291059217,3.96197,2524.0,2523.7,3.0]
["bitfinex","ETHUSD",1725291059431,3.96197,2524.0,2523.5,9.34594]
["bitfinex","ETHUSD",1725291060354,7.92402,2524.0,2523.5,9.34587]
["bitfinex","ETHUSD",1725291060648,3.96197,2524.0,2523.5,13.30852]
["bitfinex","ETHUSD",1725291060806,3.96181,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1725291062457,3.96199,2524.0,2523.5,13.30853]
["bitfinex","ETHUSD",1725291062600,3.96199,2524.0,2523.5,9.34586]
["bitfinex","ETHUSD",1725291063463,3.96244,2523.7,2523.4,7.31]
["bitfinex","ETHUSD",1725291064101,7.92495,2523.7,2523.4,7.31]
["bitfinex","ETHUSD",1725291064315,3.96244,2523.7,2523.4,7.31]
["bitfinex","ETHUSD",1725291065315,3.96266,2523.6,2523.1,29.5557]
["bitfinex","ETHUSD",1725291065557,7.9254,2523.6,2523.2,3.0]
["bitfinex","ETHUSD",1725291065865,3.96266,2523.6,2523.2,3.0]
["bitfinex","ETHUSD",1725291066024,3.96282,2523.5,2523.2,3.0]
["bitfinex","ETHUSD",1725291066407,3.96282,2523.5,2523.1,5.4457]
["bitfinex","ETHUSD",1725291067964,3.96282,2523.5,2523.1,3.0]
["bitfinex","ETHUSD",1725291068106,3.96293,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1725291068308,3.96293,2523.4,2523.0,3.0]
["bitfinex","ETHUSD",1725291068506,7.92591,2523.4,2523.0,3.0]
["bitfinex","ETHUSD",1725291068760,3.9632,2523.3,2523.0,3.0]
["bitfinex","ETHUSD",1725291068974,3.96332,2523.2,2523.0,3.0]
["bitfinex","ETHUSD",1725291069489,3.9633,2523.2,2523.0,3.0]
["bitfinex","ETHUSD",1725291069623,3.9633,2523.2,2522.9,2.3932]
["bitfinex","ETHUSD",1725291069624,3.9633,2523.2,2522.9,5.3932]
["bitfinex","ETHUSD",1725291071168,3.96326,2523.2,2522.9,2.3932]
["bitfinex","ETHUSD",1725291071371,3.96338,2523.1,2522.9,2.3932]
["bitfinex","ETHUSD",1725291073253,3.96338,2523.1,2522.7,6.74240418]
["bitfinex","ETHUSD",1725291073452,3.96361,2523.0,2522.7,2.4995]
["bitfinex","ETHUSD",1725291073762,3.96361,2523.0,2522.7,5.4995]
["bitfinex","ETHUSD",1725291073937,3.96307,2523.3,2522.9,1.76829639]
["bitfinex","ETHUSD",1725291074139,3.96307,2523.3,2522.9,5.73195639]
["bitfinex","ETHUSD",1725291074366,7.92622,2523.3,2522.9,1.76829639]
["bitfinex","ETHUSD",1725291074567,3.96307,2523.3,2522.9,1.76829639]
["bitfinex","ETHUSD",1725291075444,3.96324,2523.2,2522.9,1.76829639]
["bitfinex","ETHUSD",1725291075633,3.96324,2523.2,2522.8,2.2665]
["bitfinex","ETHUSD",1725291076451,3.96324,2523.2,2522.8,6.23033]
["bitfinex","ETHUSD",1725291079279,3.96307,2523.3,2522.8,6.23033]
["bitfinex","ETHUSD",1725291080338,3.96307,2523.3,2522.9,1.76829639]
["bitfinex","ETHUSD",1725291080562,7.92624,2523.3,2522.9,1.76829639]
["bitfinex","ETHUSD",1725291080878,7.92624,2523.3,2522.6,6.96404]
["bitfinex","ETHUSD",1725291080879,6.40999,2523.2,2522.7,5.73227639]
["bitfinex","ETHUSD",1725291081180,3.96339,2523.1,2522.7,1.76829639]
["bitfinex","ETHUSD",1725291082239,3.96339,2523.1,2522.7,5.73228639]
["bitfinex","ETHUSD",1725291082559,2.4467,2523.2,2522.6,9.36474]
["bitfinex","ETHUSD",1725291082560,3.96374,2522.9,2522.6,5.4007]
["bitfinex","ETHUSD",1725291082763,7.92755,2522.9,2522.6,3.0]
["bitfinex","ETHUSD",1725291083166,3.96385,2522.8,2522.6,3.0]
["bitfinex","ETHUSD",1725291083581,3.96374,2522.9,2522.6,3.0]
["bitfinex","ETHUSD",1725291083872,7.92755,2522.9,2522.6,3.0]
["bitfinex","ETHUSD",1725291084748,7.92752,2522.9,2522.7,3.0]
["bitfinex","ETHUSD",1725291084950,7.92752,2522.9,2522.5,4.76829639]
["bitfinex","ETHUSD",1725291085202,3.96374,2522.9,2522.5,4.76829639]
["bitfinex","ETHUSD",1725291087355,3.96393,2522.8,2522.5,4.76829639]
["bitfinex","ETHUSD",1725291088595,3.96374,2522.9,2522.5,4.76829639]
["bitfinex","ETHUSD",1725291089351,3.96374,2522.9,2522.5,8.24706903]
["bitfinex","ETHUSD",1725291091276,3.96374,2522.9,2522.5,4.76829639]
["bitfinex","ETHUSD",1725291094402,3.96209,2524.0,2523.3,3.96305]
["bitfinex","ETHUSD",1725291094601,3.96209,2524.0,2523.5,1.76829639]
["bitfinex","ETHUSD",1725291094602,6.29119,2524.0,2523.5,1.76829639]
["bitfinex","ETHUSD",1725291095094,2.3291,2524.0,2523.2,2.382]
["bitfinex","ETHUSD",1725291095256,3.96282,2523.5,2523.1,7.31]
["bitfinex","ETHUSD",1725291095461,7.92569,2523.5,2523.1,7.31]
["bitfinex","ETHUSD",1725291095701,3.96282,2523.5,2523.1,7.31]
["bitfinex","ETHUSD",1725291097272,3.96301,2523.4,2523.1,7.31]
["bitfinex","ETHUSD",1725291097481,3.96306,2523.3,2523.1,7.31]
["bitfinex","ETHUSD",1725291097886,3.96287,2523.5,2523.1,7.31]
["bitfinex","ETHUSD",1725291098088,3.96293,2523.4,2523.1,7.31]
["bitfinex","ETHUSD",1725291099208,3.96293,2523.4,2522.9,15.07748639]
["bitfinex","ETHUSD",1725291099717,3.96293,2523.4,2522.9,15.07746639]
["bitfinex","ETHUSD",1725291099887,3.96293,2523.4,2522.9,11.11386639]
["bitfinex","ETHUSD",1725291100091,3.96293,2523.4,2522.9,15.07747639]
["bitfinex","ETHUSD",1725291101414,3.96293,2523.4,2522.9,19.09241195]
["bitfinex","ETHUSD",1725291102429,3.9633,2523.2,2522.9,3.0]
["bitfinex","ETHUSD",1725291102624,3.96339,2523.1,2522.9,3.0]
["bitfinex","ETHUSD",1725291102780,3.96339,2523.1,2522.8,3.0]
["bitfinex","ETHUSD",1725291102977,3.96339,2523.1,2522.6,9.33722]
["bitfinex","ETHUSD",1725291103478,3.96339,2523.1,2522.7,1.76829639]
["bitfinex","ETHUSD",1725291103686,6.45384,2523.2,2522.7,8.73228639]
["bitfinex","ETHUSD",1725291103891,3.96306,2523.3,2522.7,8.73219639]
["bitfinex","ETHUSD",1725291104103,3.96288,2523.5,2523.0,2.4305]
["bitfinex","ETHUSD",1725291104299,7.92576,2523.5,2523.0,6.39396]
["bitfinex","ETHUSD",1725291104728,3.96291,2523.4,2523.0,6.39396]
["bitfinex","ETHUSD",1725291105220,3.96291,2523.4,2523.0,3.96346]
["bitfinex","ETHUSD",1725291105422,3.96401,2522.7,2522.3,2.4622]
["bitfinex","ETHUSD",1725291105923,3.96441,2522.5,2522.1,1.76829639]
["bitfinex","ETHUSD",1725291106109,3.96441,2522.5,2522.0,2.4278]
["bitfinex","ETHUSD",1725291106294,3.9645,2522.4,2522.0,3.463615]
["bitfinex","ETHUSD",1725291106506,3.96488,2522.2,2521.8,2.4278]
["bitfinex","ETHUSD",1725291107702,3.96488,2522.2,2521.8,6.39321]
["bitfinex","ETHUSD",1725291107926,3.96468,2522.3,2521.9,4.76829639]
["bitfinex","ETHUSD",1725291108202,3.96468,2522.3,2521.9,6.45782267]
["bitfinex","ETHUSD",1725291108508,7.92943,2522.3,2521.9,6.45782267]
["bitfinex","ETHUSD",1725291109622,3.96506,2522.1,2521.9,4.76829639]
["bitfinex","ETHUSD",1725291109823,7.93012,2522.1,2521.9,3.0]
["bitfinex","ETHUSD",1725291110031,7.93012,2522.1,2521.7,3.0]
["bitfinex","ETHUSD",1725291110252,7.93012,2522.1,2521.7,4.20596664]
["bitfinex","ETHUSD",1725291110537,7.93009,2522.1,2521.7,4.20596664]
["bitfinex","ETHUSD",1725291110738,3.96503,2522.1,2521.7,4.20596664]
["bitfinex","ETHUSD",1725291111139,7.93008,2522.1,2521.7,4.20596664]
["bitfinex","ETHUSD",1725291111341,3.96503,2522.1,2521.7,3.0]
["bitfinex","ETHUSD",1725291111637,3.96527,2521.9,2521.7,3.0]
["bitfinex","ETHUSD",1725291111845,7.93064,2521.9,2521.6,6.60760798]
["bitfinex","ETHUSD",1725291112021,7.93063,2521.9,2521.6,6.60760798]
["bitfinex","ETHUSD",1725291112209,3.96542,2521.8,2521.4,9.7075]
["bitfinex","ETHUSD",1725291112404,3.96542,2521.8,2521.4,11.4996298]
["bitfinex","ETHUSD",1725291113016,3.96565,2521.7,2521.4,11.4996298]
["bitfinex","ETHUSD",1725291113241,3.96565,2521.7,2521.4,9.7075]
["bitfinex","ETHUSD",1725291117003,3.96565,2521.7,2521.4,2.3975]
["bitfinex","ETHUSD",1725291117329,3.96565,2521.7,2521.4,5.3975]
["bitfinex","ETHUSD",1725291119360,3.96565,2521.7,2521.4,3.0]
["bitfinex","ETHUSD",1725291119513,3.96565,2521.7,2521.3,3.0]
["bitfinex","ETHUSD",1725291119852,3.96565,2521.7,2521.3,4.524274]
["bitfinex","ETHUSD",1725291120416,6.37966,2522.1,2521.4,0.07931241]
["bitfinex","ETHUSD",1725291120751,3.96435,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1725291121114,7.92877,2522.5,2521.9,6.23296]
["bitfinex","ETHUSD",1725291121346,7.92877,2522.5,2522.0,3.0]
["bitfinex","ETHUSD",1725291122052,3.96448,2522.4,2522.0,3.0]
["bitfinex","ETHUSD",1725291122784,3.9641,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1725291124291,3.9641,2522.7,2522.2,7.92947]
["bitfinex","ETHUSD",1725291124558,3.9641,2522.7,2522.2,3.96469]
["bitfinex","ETHUSD",1725291125645,6.23739,2522.9,2522.3,2.3066]
["bitfinex","ETHUSD",1725291125987,7.92636,2523.3,2522.7,3.964]
["bitfinex","ETHUSD",1725291126130,3.96315,2523.3,2522.7,7.22383]
["bitfinex","ETHUSD",1725291126527,7.92631,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1725291126831,7.92633,2523.3,2522.7,10.39485]
["bitfinex","ETHUSD",1725291127036,7.9263,2523.3,2522.7,6.43092]
["bitfinex","ETHUSD",1725291127437,7.9263,2523.3,2522.7,10.39485]
["bitfinex","ETHUSD",1725291127674,3.96315,2523.3,2522.7,10.39485]
["bitfinex","ETHUSD",1725291127878,7.9263,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1725291128168,3.96315,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1725291128528,7.9263,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1725291128956,3.96315,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1725291129174,3.96291,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725291130232,2.3071,2523.5,2523.0,0.0792682]
["bitfinex","ETHUSD",1725291130473,3.96269,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1725291130677,3.96279,2523.5,2522.9,6.22615]
["bitfinex","ETHUSD",1725291130842,3.96279,2523.5,2523.0,3.96349]
["bitfinex","ETHUSD",1725291131435,3.96269,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1725291131642,7.92538,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1725291131859,3.96275,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1725291132737,3.96292,2523.4,2522.9,11.508687]
["bitfinex","ETHUSD",1725291132952,3.96292,2523.4,2522.9,10.1897]
["bitfinex","ETHUSD",1725291133150,10.41464,2523.4,2522.9,6.22614]
["bitfinex","ETHUSD",1725291133367,2.4887,2523.4,2522.5,11.27424]
["bitfinex","ETHUSD",1725291133566,3.96349,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1725291133778,6.24275,2523.0,2522.6,3.0]
["bitfinex","ETHUSD",1725291134590,3.96371,2522.9,2522.6,3.0]
["bitfinex","ETHUSD",1725291135001,3.96355,2523.0,2522.6,3.0]
["bitfinex","ETHUSD",1725291135561,3.96371,2522.9,2522.6,3.0]
["bitfinex","ETHUSD",1725291135761,3.96371,2522.9,2522.5,3.0]
["bitfinex","ETHUSD",1725291136168,3.96371,2522.9,2522.5,6.9643]
["bitfinex","ETHUSD",1725291136368,3.96354,2523.0,2522.5,6.9643]
["bitfinex","ETHUSD",1725291137388,3.96378,2522.9,2522.3,11.2745]
["bitfinex","ETHUSD",1725291137681,1.043403,2523.0,2522.1,3.96486]
["bitfinex","ETHUSD",1725291137682,3.96409,2522.7,2522.1,3.96486]
["bitfinex","ETHUSD",1725291137883,3.96424,2522.6,2522.0,13.65739]
["bitfinex","ETHUSD",1725291138483,3.96433,2522.5,2522.0,13.65739]
["bitfinex","ETHUSD",1725291138877,0.623329,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1725291139204,3.96418,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1725291139760,3.96409,2522.7,2522.1,3.96492]
["bitfinex","ETHUSD",1725291140062,3.96409,2522.7,2522.0,9.6923]
["bitfinex","ETHUSD",1725291140063,3.96439,2522.5,2522.0,9.6923]
["bitfinex","ETHUSD",1725291140523,3.96439,2522.5,2522.0,13.65739]
["bitfinex","ETHUSD",1725291140913,3.96439,2522.5,2522.0,6.34739]
["bitfinex","ETHUSD",1725291142029,3.96439,2522.5,2522.0,2.3823]
["bitfinex","ETHUSD",1725291142194,7.92883,2522.5,2522.0,5.3823]
["bitfinex","ETHUSD",1725291143223,3.9645,2522.4,2522.0,5.3823]
["bitfinex","ETHUSD",1725291144441,3.96483,2522.2,2521.9,3.0]
["bitfinex","ETHUSD",1725291144758,3.96476,2522.3,2521.9,3.0]
["bitfinex","ETHUSD",1725291145052,3.96487,2522.2,2521.9,3.0]
["bitfinex","ETHUSD",1725291145890,3.96495,2522.1,2521.9,3.0]
["bitfinex","ETHUSD",1725291146394,3.96495,2522.1,2521.8,3.0]
["bitfinex","ETHUSD",1725291146595,3.96495,2522.1,2521.6,2.4173]
["bitfinex","ETHUSD",1725291146826,3.96495,2522.1,2521.5,11.34468407]
["bitfinex","ETHUSD",1725291147022,6.24265,2522.1,2521.5,7.37893407]
["bitfinex","ETHUSD",1725291147220,6.24265,2522.1,2521.5,7.31]
["bitfinex","ETHUSD",1725291147445,3.96495,2522.1,2521.5,10.26273]
["bitfinex","ETHUSD",1725291147590,2.4713,2522.5,2521.6,2.3861]
["bitfinex","ETHUSD",1725291147993,3.96471,2522.3,2521.7,1.6896538]
["bitfinex","ETHUSD",1725291148159,3.96471,2522.3,2521.8,2.3861]
["bitfinex","ETHUSD",1725291148305,3.96481,2522.2,2521.8,2.3861]
["bitfinex","ETHUSD",1725291151555,3.96464,2522.3,2521.8,2.3861]
["bitfinex","ETHUSD",1725291152247,3.96448,2522.4,2521.8,6.35149]
["bitfinex","ETHUSD",1725291152455,7.92905,2522.4,2521.9,1.20067038]
["bitfinex","ETHUSD",1725291152609,3.96448,2522.4,2521.8,6.35149]
["bitfinex","ETHUSD",1725291152937,3.96465,2522.3,2521.8,2.3861]
["bitfinex","ETHUSD",1725291156389,3.96449,2522.4,2521.8,7.55220138]
["bitfinex","ETHUSD",1725291156613,3.96449,2522.4,2521.8,7.63142949]
["bitfinex","ETHUSD",1725291156912,8.21147798,2522.9,2522.2,2.2772]
["bitfinex","ETHUSD",1725291156913,2.4067,2522.9,2522.2,2.2772]
["bitfinex","ETHUSD",1725291157200,3.96378,2522.9,2522.3,4.19227]
["bitfinex","ETHUSD",1725291157712,3.96378,2522.9,2522.3,0.22772]
["bitfinex","ETHUSD",1725291157876,3.96378,2522.9,2522.2,6.24184]
["bitfinex","ETHUSD",1725291159338,3.96387,2522.8,2522.2,6.24184]
["bitfinex","ETHUSD",1725291159507,3.96361,2523.0,2522.3,3.96461]
["bitfinex","ETHUSD",1725291159676,3.9637,2522.9,2522.5,2.2772]
["bitfinex","ETHUSD",1725291160056,3.96385,2522.8,2522.5,2.2772]
["bitfinex","ETHUSD",1725291160460,3.96385,2522.8,2522.3,2.4322]
["bitfinex","ETHUSD",1725291160914,6.37434,2522.7,2522.1,7.31]
["bitfinex","ETHUSD",1725291161123,3.96462,2522.4,2522.1,7.31]
["bitfinex","ETHUSD",1725291161778,3.96462,2522.4,2522.0,19.8]
["bitfinex","ETHUSD",1725291161959,3.96462,2522.4,2522.1,3.0]
["bitfinex","ETHUSD",1725291162162,3.96494,2522.2,2522.0,19.8]
["bitfinex","ETHUSD",1725291162363,3.96494,2522.2,2521.8,2.3532]
["bitfinex","ETHUSD",1725291162364,6.37524,2522.2,2521.7,7.31]
["bitfinex","ETHUSD",1725291162666,10.34018,2522.2,2521.7,7.31]
["bitfinex","ETHUSD",1725291163109,6.37524,2522.2,2521.7,7.31]
["bitfinex","ETHUSD",1725291163329,10.34013,2522.2,2521.7,7.31]
["bitfinex","ETHUSD",1725291163545,3.96496,2522.1,2521.7,7.31]
["bitfinex","ETHUSD",1725291163729,3.96517,2522.0,2521.7,7.31]
["bitfinex","ETHUSD",1725291164127,3.96517,2522.0,2521.8,3.0]
["bitfinex","ETHUSD",1725291164569,3.96496,2522.1,2521.8,3.0]
["bitfinex","ETHUSD",1725291164868,3.96474,2522.3,2521.8,3.0]
["bitfinex","ETHUSD",1725291165173,3.96474,2522.3,2521.9,2.4191]
["bitfinex","ETHUSD",1725291167273,7.92949,2522.3,2521.8,3.0]
["bitfinex","ETHUSD",1725291168333,3.96535,2521.9,2521.7,7.31]
["bitfinex","ETHUSD",1725291168582,0.396535,2521.8,2521.7,7.31]
["bitfinex","ETHUSD",1725291168744,3.96535,2521.9,2521.7,7.31]
["bitfinex","ETHUSD",1725291170575,3.96508,2522.1,2521.7,7.31]
["bitfinex","ETHUSD",1725291170979,3.96511,2522.0,2521.7,7.31]
["bitfinex","ETHUSD",1725291171316,3.96508,2522.1,2521.7,7.31]
["bitfinex","ETHUSD",1725291171613,3.96503,2522.1,2521.7,7.31]
["bitfinex","ETHUSD",1725291171915,3.96503,2522.1,2521.8,2.3826]
["bitfinex","ETHUSD",1725291172307,7.93006,2522.1,2521.8,2.3826]
["bitfinex","ETHUSD",1725291172612,3.96517,2522.0,2521.7,7.31]
["bitfinex","ETHUSD",1725291173392,7.93041,2522.0,2521.7,7.31]
["bitfinex","ETHUSD",1725291173599,3.96517,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1725291173798,3.96517,2522.0,2521.6,7.01493556]
["bitfinex","ETHUSD",1725291176586,3.96496,2522.1,2521.7,2.4677]
["bitfinex","ETHUSD",1725291176782,3.96488,2522.2,2521.7,2.4677]
["bitfinex","ETHUSD",1725291177200,7.92977,2522.2,2521.7,2.4677]
["bitfinex","ETHUSD",1725291177404,3.96495,2522.1,2521.7,1.74140856]
["bitfinex","ETHUSD",1725291177574,3.96495,2522.1,2521.6,10.98058556]
["bitfinex","ETHUSD",1725291177775,3.96495,2522.1,2521.6,14.94622556]
["bitfinex","ETHUSD",1725291177976,3.96495,2522.1,2521.6,14.94620556]
["bitfinex","ETHUSD",1725291178218,3.96495,2522.1,2521.6,10.98056556]
["bitfinex","ETHUSD",1725291178419,3.96495,2522.1,2521.7,5.31039656]
["bitfinex","ETHUSD",1725291179062,3.9648,2522.2,2521.8,2.4677]
["bitfinex","ETHUSD",1725291179283,6.41163,2522.5,2521.8,2.4677]
["bitfinex","ETHUSD",1725291179426,3.96449,2522.4,2521.9,4.74298866]
["bitfinex","ETHUSD",1725291179633,3.96465,2522.3,2521.7,28.45482656]
["bitfinex","ETHUSD",1725291179939,3.96465,2522.3,2521.8,3.0]
["bitfinex","ETHUSD",1725291179940,3.96497,2522.1,2521.8,3.0]
["bitfinex","ETHUSD",1725291180551,6.32767,2522.1,2521.8,3.0]
["bitfinex","ETHUSD",1725291181154,3.96511,2522.0,2521.8,3.0]
["bitfinex","ETHUSD",1725291183071,3.96511,2522.0,2521.7,27.11]
["bitfinex","ETHUSD",1725291183231,3.96533,2521.9,2521.7,27.11]
["bitfinex","ETHUSD",1725291183673,4.994574,2521.9,2521.7,27.11]
["bitfinex","ETHUSD",1725291183827,3.96542,2521.8,2521.7,27.11]
["bitfinex","ETHUSD",1725291184022,3.96566,2521.7,2521.4,3.0]
["bitfinex","ETHUSD",1725291184266,6.25046,2521.7,2521.3,3.0]
["bitfinex","ETHUSD",1725291184568,3.96566,2521.7,2521.3,4.656275]
["bitfinex","ETHUSD",1725291185077,3.96566,2521.7,2521.3,8.622475]
["bitfinex","ETHUSD",1725291185568,3.96543,2521.8,2521.3,8.622475]
["bitfinex","ETHUSD",1725291186064,3.9652,2522.0,2521.5,6.21726]
["bitfinex","ETHUSD",1725291186232,3.9652,2522.0,2521.5,6.29656844]
["bitfinex","ETHUSD",1725291186434,7.93043,2522.0,2521.5,2.33080844]
["bitfinex","ETHUSD",1725291186735,7.93043,2522.0,2521.5,2.2515]
["bitfinex","ETHUSD",1725291188465,7.93041,2522.0,2521.5,6.21736]
["bitfinex","ETHUSD",1725291188671,3.9652,2522.0,2521.5,7.85006965]
["bitfinex","ETHUSD",1725291188846,3.96529,2521.9,2521.5,2.2515]
["bitfinex","ETHUSD",1725291190971,3.96529,2521.9,2521.4,3.96594]
["bitfinex","ETHUSD",1725291192043,3.96529,2521.9,2521.4,7.93191]
["bitfinex","ETHUSD",1725291192275,3.96529,2521.9,2521.4,3.96594]
["bitfinex","ETHUSD",1725291192485,3.96519,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1725291192633,3.96488,2522.2,2521.6,6.29036]
["bitfinex","ETHUSD",1725291192834,3.96503,2522.1,2521.7,0.70833944]
["bitfinex","ETHUSD",1725291193067,3.96488,2522.2,2521.8,3.96538]
["bitfinex","ETHUSD",1725291193729,3.96423,2522.6,2522.1,3.9649]
["bitfinex","ETHUSD",1725291193935,3.96423,2522.6,2522.2,0.39649]
["bitfinex","ETHUSD",1725291194135,3.96423,2522.6,2522.0,3.965]
["bitfinex","ETHUSD",1725291194371,3.96432,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1725291194673,3.9648,2522.2,2521.8,11.27539]
["bitfinex","ETHUSD",1725291194875,3.9648,2522.2,2521.9,3.0]
["bitfinex","ETHUSD",1725291195249,7.92967,2522.2,2521.9,3.0]
["bitfinex","ETHUSD",1725291195449,3.9648,2522.2,2521.9,3.0]
["bitfinex","ETHUSD",1725291196577,2.4469,2522.3,2521.8,7.31]
["bitfinex","ETHUSD",1725291196891,3.96511,2522.0,2521.8,7.31]
["bitfinex","ETHUSD",1725291197101,3.96511,2522.0,2521.7,19.8]
["bitfinex","ETHUSD",1725291198185,7.93034,2522.0,2521.7,19.8]
["bitfinex","ETHUSD",1725291198377,3.96526,2521.9,2521.7,19.8]
["bitfinex","ETHUSD",1725291198707,3.96526,2521.9,2521.8,0.05869772]
["bitfinex","ETHUSD",1725291199079,3.96526,2521.9,2521.7,19.8]
["bitfinex","ETHUSD",1725291199274,6.41201,2522.0,2521.8,0.05869772]
["bitfinex","ETHUSD",1725291199477,6.41201,2522.0,2521.7,19.8]
["bitfinex","ETHUSD",1725291199478,3.96511,2522.0,2521.7,19.8]
["bitfinex","ETHUSD",1725291199879,3.96511,2522.0,2521.8,0.05869772]
["bitfinex","ETHUSD",1725291200277,3.96511,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725291200493,3.96511,2522.0,2521.9,0.05885652]
["bitfinex","ETHUSD",1725291200661,3.96511,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725291200867,3.96495,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1725291201106,3.96495,2522.1,2521.7,0.05893714]
["bitfinex","ETHUSD",1725291201609,3.96495,2522.1,2521.7,2.43683714]
["bitfinex","ETHUSD",1725291202464,3.96495,2522.1,2521.7,6.40240714]
["bitfinex","ETHUSD",1725291202780,2.2571,2522.4,2521.7,7.27021568]
["bitfinex","ETHUSD",1725291202781,3.96481,2522.2,2521.7,7.27021568]
["bitfinex","ETHUSD",1725291202990,3.96481,2522.2,2521.7,6.40240714]
["bitfinex","ETHUSD",1725291203876,3.96481,2522.2,2521.7,0.05893714]
["bitfinex","ETHUSD",1725291204096,3.96481,2522.2,2521.7,2.39573714]
["bitfinex","ETHUSD",1725291204567,7.92915,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1725291204767,3.96456,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1725291204969,3.96456,2522.4,2522.0,0.05874149]
["bitfinex","ETHUSD",1725291205504,2.3528,2522.5,2522.0,4.02381149]
["bitfinex","ETHUSD",1725291205818,2.4349,2523.0,2522.2,1.77014633]
["bitfinex","ETHUSD",1725291206012,2.4349,2523.0,2522.6,3.96403]
["bitfinex","ETHUSD",1725291206365,2.4349,2523.0,2522.7,4.02236722]
["bitfinex","ETHUSD",1725291206779,5.73314633,2523.4,2522.7,4.02236722]
["bitfinex","ETHUSD",1725291206780,2.4349,2523.3,2522.7,0.85706194]
["bitfinex","ETHUSD",1725291206986,7.92603,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1725291207311,3.963,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1725291207493,3.963,2523.4,2523.0,0.05792797]
["bitfinex","ETHUSD",1725291207494,5.17610763,2523.4,2523.0,0.05792797]
["bitfinex","ETHUSD",1725291207866,9.13909763,2523.4,2523.0,0.05792797]
["bitfinex","ETHUSD",1725291208620,2.4349,2523.5,2523.1,4.0212277]
["bitfinex","ETHUSD",1725291208992,3.96274,2523.6,2523.1,3.96334]
["bitfinex","ETHUSD",1725291209174,3.96274,2523.6,2523.1,6.33044]
["bitfinex","ETHUSD",1725291209673,7.92542,2523.6,2523.1,6.33044]
["bitfinex","ETHUSD",1725291209882,3.96268,2523.6,2523.1,6.33044]
["bitfinex","ETHUSD",1725291210425,7.92538,2523.6,2523.1,6.33044]
["bitfinex","ETHUSD",1725291210711,7.92538,2523.6,2523.1,2.3671]
["bitfinex","ETHUSD",1725291210890,1.030288,2523.6,2522.8,3.96376]
["bitfinex","ETHUSD",1725291211086,3.96298,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1725291211286,3.96306,2523.3,2522.8,7.92753]
["bitfinex","ETHUSD",1725291211671,7.92601,2523.4,2522.8,7.92753]
["bitfinex","ETHUSD",1725291211870,3.96298,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1725291213600,3.96275,2523.5,2523.1,3.96332]
["bitfinex","ETHUSD",1725291213821,3.96275,2523.5,2522.9,7.92714]
["bitfinex","ETHUSD",1725291214022,3.96275,2523.5,2522.9,9.3859683]
["bitfinex","ETHUSD",1725291214219,3.96275,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1725291214950,3.96291,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1725291215298,2.4943,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1725291215494,3.96275,2523.5,2522.8,7.92756]
["bitfinex","ETHUSD",1725291215779,7.92558,2523.5,2522.8,6.020966]
["bitfinex","ETHUSD",1725291215937,3.96275,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1725291217034,3.96255,2523.7,2523.2,3.96317]
["bitfinex","ETHUSD",1725291217035,7.9251,2523.7,2523.2,3.96317]
["bitfinex","ETHUSD",1725291217247,3.96233,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1725291217999,6.28366,2524.2,2523.6,3.96258]
["bitfinex","ETHUSD",1725291218200,6.28366,2524.2,2523.6,7.92509]
["bitfinex","ETHUSD",1725291218437,3.96146,2524.4,2523.8,3.96219]
["bitfinex","ETHUSD",1725291218638,3.96158,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1725291218941,3.96204,2524.0,2523.5,6.35524]
["bitfinex","ETHUSD",1725291219138,0.628394,2523.9,2523.5,2.3925]
["bitfinex","ETHUSD",1725291219338,3.96204,2524.0,2523.5,2.3925]
["bitfinex","ETHUSD",1725291219752,3.96219,2523.9,2523.5,2.3925]
["bitfinex","ETHUSD",1725291219946,3.96219,2523.9,2523.3,9.7127]
["bitfinex","ETHUSD",1725291219947,3.96244,2523.7,2523.3,9.7127]
["bitfinex","ETHUSD",1725291220152,3.96244,2523.7,2523.4,3.0]
["bitfinex","ETHUSD",1725291220651,3.96244,2523.7,2523.2,19.8]
["bitfinex","ETHUSD",1725291220652,3.96275,2523.5,2523.2,19.8]
["bitfinex","ETHUSD",1725291220807,3.96275,2523.5,2523.3,3.0]
["bitfinex","ETHUSD",1725291221007,3.9626,2523.6,2523.1,5.4027]
["bitfinex","ETHUSD",1725291221008,7.92532,2523.6,2523.1,5.4027]
["bitfinex","ETHUSD",1725291221450,4.984542,2523.6,2523.1,2.4027]
["bitfinex","ETHUSD",1725291221639,3.96291,2523.4,2523.0,7.31]
["bitfinex","ETHUSD",1725291221842,3.96275,2523.5,2523.0,11.2735]
["bitfinex","ETHUSD",1725291222009,3.96275,2523.5,2523.0,15.28843556]
["bitfinex","ETHUSD",1725291222210,7.9256,2523.5,2523.0,15.28843556]
["bitfinex","ETHUSD",1725291222552,7.9256,2523.5,2523.0,7.31]
["bitfinex","ETHUSD",1725291222553,3.96318,2523.3,2523.0,7.31]
["bitfinex","ETHUSD",1725291223958,3.96285,2523.5,2523.0,7.31]
["bitfinex","ETHUSD",1725291223959,3.96291,2523.4,2523.0,7.31]
["bitfinex","ETHUSD",1725291224157,3.96291,2523.4,2522.9,26.16635]
["bitfinex","ETHUSD",1725291224355,3.96291,2523.4,2523.0,7.01493556]
["bitfinex","ETHUSD",1725291225153,3.96285,2523.5,2523.0,7.01493556]
["bitfinex","ETHUSD",1725291225154,3.96261,2523.6,2523.1,4.04262389]
["bitfinex","ETHUSD",1725291225467,3.96261,2523.6,2523.1,7.92665]
["bitfinex","ETHUSD",1725291225810,3.96261,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1725291226009,3.96261,2523.6,2523.1,7.92658]
["bitfinex","ETHUSD",1725291226213,3.96261,2523.6,2523.1,11.64101156]
["bitfinex","ETHUSD",1725291226514,3.96261,2523.6,2523.1,7.67771156]
["bitfinex","ETHUSD",1725291227942,3.96261,2523.6,2523.1,11.72026895]
["bitfinex","ETHUSD",1725291228147,3.96249,2523.7,2523.2,6.3934]
["bitfinex","ETHUSD",1725291228337,3.96249,2523.7,2523.2,7.23973655]
["bitfinex","ETHUSD",1725291228739,3.96229,2523.8,2523.3,4.04223514]
["bitfinex","ETHUSD",1725291229020,3.96222,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725291231854,3.96198,2524.0,2523.6,6.22732]
["bitfinex","ETHUSD",1725291232064,3.96198,2524.0,2523.7,0.622732]
["bitfinex","ETHUSD",1725291233560,3.96212,2523.9,2523.7,0.622732]
["bitfinex","ETHUSD",1725291233719,3.96212,2523.9,2523.6,2.2648]
["bitfinex","ETHUSD",1725291234464,3.96229,2523.8,2523.6,2.2648]
["bitfinex","ETHUSD",1725291234850,3.96229,2523.8,2523.2,34.3025019]
["bitfinex","ETHUSD",1725291234851,3.96238,2523.8,2523.2,34.3025019]
["bitfinex","ETHUSD",1725291235059,3.96281,2523.5,2523.3,3.0]
["bitfinex","ETHUSD",1725291235228,3.9626,2523.6,2523.3,3.0]
["bitfinex","ETHUSD",1725291236552,3.96267,2523.6,2523.3,3.0]
["bitfinex","ETHUSD",1725291236867,7.92535,2523.6,2523.3,4.01926819]
["bitfinex","ETHUSD",1725291237175,3.96267,2523.6,2523.3,4.01926819]
["bitfinex","ETHUSD",1725291237363,3.96276,2523.5,2523.3,4.01926819]
["bitfinex","ETHUSD",1725291237527,7.92559,2523.5,2523.3,4.01926819]
["bitfinex","ETHUSD",1725291237726,3.96276,2523.5,2523.3,4.01926819]
["bitfinex","ETHUSD",1725291237969,7.9256,2523.5,2523.3,4.01926819]
["bitfinex","ETHUSD",1725291238372,3.9629,2523.4,2523.3,4.01926819]
["bitfinex","ETHUSD",1725291238743,3.96276,2523.5,2523.3,4.01926819]
["bitfinex","ETHUSD",1725291239050,3.96254,2523.7,2523.3,4.01926819]
["bitfinex","ETHUSD",1725291239051,3.9626,2523.6,2523.3,4.01926819]
["bitfinex","ETHUSD",1725291239264,3.9626,2523.6,2523.4,0.72486501]
["bitfinex","ETHUSD",1725291239591,3.96234,2523.8,2523.4,0.72486501]
["bitfinex","ETHUSD",1725291239748,3.96223,2523.9,2523.5,2.3324]
["bitfinex","ETHUSD",1725291239955,7.92449,2523.9,2523.5,3.20311332]
["bitfinex","ETHUSD",1725291240268,3.96191,2524.1,2523.5,3.20311332]
["bitfinex","ETHUSD",1725291240438,3.96191,2524.1,2523.7,6.35103]
["bitfinex","ETHUSD",1725291240634,3.96191,2524.1,2523.8,0.64302744]
["bitfinex","ETHUSD",1725291240863,3.96158,2524.3,2523.8,4.68453542]
["bitfinex","ETHUSD",1725291241068,3.96135,2524.4,2523.8,4.60529744]
["bitfinex","ETHUSD",1725291241976,3.96181,2524.1,2523.8,0.64302744]
["bitfinex","ETHUSD",1725291242181,3.96181,2524.1,2523.7,2.3886]
["bitfinex","ETHUSD",1725291244572,3.96165,2524.2,2523.7,6.35101]
["bitfinex","ETHUSD",1725291244788,2.2908,2524.9,2524.2,3.96165]
["bitfinex","ETHUSD",1725291244986,3.96017,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1725291245185,3.96017,2525.2,2524.6,7.92186]
["bitfinex","ETHUSD",1725291245478,3.96041,2525.0,2524.5,0.07920977]
["bitfinex","ETHUSD",1725291245685,3.96064,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1725291245834,3.96071,2524.8,2524.5,3.0]
["bitfinex","ETHUSD",1725291246034,3.96071,2524.8,2524.4,2.3973]
["bitfinex","ETHUSD",1725291246281,3.96098,2524.7,2524.4,3.033179]
["bitfinex","ETHUSD",1725291246495,3.96098,2524.7,2524.5,3.0]
["bitfinex","ETHUSD",1725291246985,3.96098,2524.7,2524.2,10.32036]
["bitfinex","ETHUSD",1725291246986,3.96098,2524.7,2524.3,3.0]
["bitfinex","ETHUSD",1725291247287,3.96098,2524.7,2524.4,0.935879]
["bitfinex","ETHUSD",1725291247585,7.92153,2524.8,2524.4,0.935879]
["bitfinex","ETHUSD",1725291247785,7.9215,2524.8,2524.4,0.935879]
["bitfinex","ETHUSD",1725291247955,3.96071,2524.8,2524.4,0.935879]
["bitfinex","ETHUSD",1725291248151,7.9215,2524.8,2524.5,0.3935879]
["bitfinex","ETHUSD",1725291248483,3.96049,2525.0,2524.5,0.47280727]
["bitfinex","ETHUSD",1725291248653,3.96049,2525.0,2524.5,4.43396727]
["bitfinex","ETHUSD",1725291248839,3.96049,2525.0,2524.6,5.86908463]
["bitfinex","ETHUSD",1725291249042,3.96049,2525.0,2524.6,5.94829556]
["bitfinex","ETHUSD",1725291249641,3.96049,2525.0,2524.6,5.86908463]
["bitfinex","ETHUSD",1725291249877,7.92096,2525.0,2524.6,5.86908463]
["bitfinex","ETHUSD",1725291250078,3.96047,2525.0,2524.6,5.94829678]
["bitfinex","ETHUSD",1725291250289,3.96024,2525.1,2524.7,1.42640547]
["bitfinex","ETHUSD",1725291250499,3.96016,2525.2,2524.7,1.42640547]
["bitfinex","ETHUSD",1725291250645,3.96016,2525.2,2524.8,0.0792105]
["bitfinex","ETHUSD",1725291250846,3.95992,2525.3,2524.8,0.0792105]
["bitfinex","ETHUSD",1725291251044,3.96008,2525.2,2524.8,0.0792105]
["bitfinex","ETHUSD",1725291251458,3.96008,2525.2,2524.7,1.42640547]
["bitfinex","ETHUSD",1725291251459,3.96025,2525.1,2524.7,1.42640547]
["bitfinex","ETHUSD",1725291252348,3.9604,2525.0,2524.7,1.42640547]
["bitfinex","ETHUSD",1725291252575,3.9604,2525.0,2524.6,5.86908463]
["bitfinex","ETHUSD",1725291252784,3.96008,2525.2,2524.6,9.83008463]
["bitfinex","ETHUSD",1725291252785,3.96024,2525.1,2524.6,9.83008463]
["bitfinex","ETHUSD",1725291254377,3.96039,2525.0,2524.6,5.86908463]
["bitfinex","ETHUSD",1725291254576,3.96039,2525.0,2524.7,1.41848625]
["bitfinex","ETHUSD",1725291255229,7.92089,2525.0,2524.7,1.41848625]
["bitfinex","ETHUSD",1725291255577,3.96039,2525.0,2524.7,1.41848625]
["bitfinex","ETHUSD",1725291256982,3.9607,2524.8,2524.7,1.41848625]
["bitfinex","ETHUSD",1725291257184,3.96086,2524.7,2524.5,3.3935879]
["bitfinex","ETHUSD",1725291258903,7.92138,2524.9,2524.5,3.3935879]
["bitfinex","ETHUSD",1725291259083,3.96074,2524.8,2524.6,1.30810879]
["bitfinex","ETHUSD",1725291261229,7.92138,2524.9,2524.6,1.30810879]
["bitfinex","ETHUSD",1725291262687,3.96068,2524.9,2524.6,1.30810879]
["bitfinex","ETHUSD",1725291262903,3.96068,2524.9,2524.7,0.47016967]
["bitfinex","ETHUSD",1725291263518,3.96056,2524.9,2524.7,0.47016967]
["bitfinex","ETHUSD",1725291264239,3.95998,2525.3,2524.8,6.53186162]
["bitfinex","ETHUSD",1725291264443,4.33687064,2526.3,2525.3,2.4921]
["bitfinex","ETHUSD",1725291264444,2.416,2526.1,2525.3,2.4921]
["bitfinex","ETHUSD",1725291264740,3.95906,2525.9,2525.4,1.84532258]
["bitfinex","ETHUSD",1725291264891,3.95906,2525.9,2525.4,5.68604184]
["bitfinex","ETHUSD",1725291265093,3.95906,2525.9,2525.4,3.91990021]
["bitfinex","ETHUSD",1725291265404,3.95954,2525.6,2525.4,3.84071926]
["bitfinex","ETHUSD",1725291265606,3.95954,2525.6,2525.3,25.2921]
["bitfinex","ETHUSD",1725291266740,3.95962,2525.5,2525.3,22.8]
["bitfinex","ETHUSD",1725291266895,3.95962,2525.5,2525.3,3.0]
["bitfinex","ETHUSD",1725291267091,3.95962,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1725291267344,3.95962,2525.5,2525.2,6.862618]
["bitfinex","ETHUSD",1725291268335,3.95954,2525.6,2525.2,6.862618]
["bitfinex","ETHUSD",1725291268925,3.95962,2525.5,2525.2,6.862618]
["bitfinex","ETHUSD",1725291270052,3.95985,2525.4,2525.2,6.862618]
["bitfinex","ETHUSD",1725291271206,3.95985,2525.4,2525.3,1.30683406]
["bitfinex","ETHUSD",1725291271531,3.95885,2526.0,2525.5,3.95961]
["bitfinex","ETHUSD",1725291271744,3.95885,2526.0,2525.6,2.44577669]
["bitfinex","ETHUSD",1725291272051,3.95867,2526.1,2525.6,2.44577669]
["bitfinex","ETHUSD",1725291272281,3.95862,2526.2,2525.7,0.47016967]
["bitfinex","ETHUSD",1725291272282,3.95859,2526.2,2525.7,0.47016967]
["bitfinex","ETHUSD",1725291272447,3.95908,2525.9,2525.7,3.0]
["bitfinex","ETHUSD",1725291272648,7.91792,2526.0,2525.7,3.0]
["bitfinex","ETHUSD",1725291272849,3.95895,2526.0,2525.6,5.3666]
["bitfinex","ETHUSD",1725291273054,3.95895,2526.0,2525.7,2.21666]
["bitfinex","ETHUSD",1725291273379,3.95895,2526.0,2525.7,5.21666]
["bitfinex","ETHUSD",1725291273779,7.91786,2526.0,2525.7,5.21666]
["bitfinex","ETHUSD",1725291273954,3.95891,2526.0,2525.7,5.21666]
["bitfinex","ETHUSD",1725291275297,7.9166,2526.4,2525.8,0.83750046]
["bitfinex","ETHUSD",1725291275445,2.3672,2526.5,2525.9,6.31466]
["bitfinex","ETHUSD",1725291275446,3.95815,2526.5,2525.9,6.31466]
["bitfinex","ETHUSD",1725291275647,3.95815,2526.5,2526.0,0.71521605]
["bitfinex","ETHUSD",1725291276159,3.95768,2526.8,2526.3,3.95831]
["bitfinex","ETHUSD",1725291276364,3.95675,2527.4,2526.5,6.55754683]
["bitfinex","ETHUSD",1725291276605,3.95675,2527.4,2526.8,3.95749]
["bitfinex","ETHUSD",1725291276763,3.95675,2527.4,2526.9,4.03654767]
["bitfinex","ETHUSD",1725291276945,2.413,2527.6,2526.7,3.95764]
["bitfinex","ETHUSD",1725291277144,3.95698,2527.2,2526.7,1.40652468]
["bitfinex","ETHUSD",1725291277343,3.95672,2527.4,2526.7,5.36410468]
["bitfinex","ETHUSD",1725291277584,3.9565,2527.5,2526.8,3.95756]
["bitfinex","ETHUSD",1725291277585,3.95679,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1725291277785,3.9565,2527.5,2526.9,4.036538]
["bitfinex","ETHUSD",1725291278158,3.9565,2527.5,2527.0,6.24335]
["bitfinex","ETHUSD",1725291278366,4.747777,2527.5,2527.0,2.2861]
["bitfinex","ETHUSD",1725291278564,8.704387,2527.5,2527.0,2.2861]
["bitfinex","ETHUSD",1725291278766,7.91308,2527.5,2527.0,2.2861]
["bitfinex","ETHUSD",1725291278946,3.95692,2527.3,2526.7,10.48018683]
["bitfinex","ETHUSD",1725291279150,7.91381,2527.3,2526.8,3.0]
["bitfinex","ETHUSD",1725291279376,3.95634,2527.6,2526.8,4.48603]
["bitfinex","ETHUSD",1725291280191,3.95682,2527.3,2526.8,4.48603]
["bitfinex","ETHUSD",1725291280407,3.95731,2527.0,2526.7,2.2861]
["bitfinex","ETHUSD",1725291280550,3.95704,2527.2,2526.7,6.77242]
["bitfinex","ETHUSD",1725291280904,3.95683,2527.3,2526.8,3.0]
["bitfinex","ETHUSD",1725291281098,3.95683,2527.3,2526.8,4.320145]
["bitfinex","ETHUSD",1725291282062,3.95719,2527.1,2526.8,3.0]
["bitfinex","ETHUSD",1725291282265,3.95719,2527.1,2526.7,2.2861]
["bitfinex","ETHUSD",1725291282488,3.95686,2527.3,2526.7,6.24374]
["bitfinex","ETHUSD",1725291282656,3.95686,2527.3,2526.8,7.581934]
["bitfinex","ETHUSD",1725291283360,7.91376,2527.3,2526.8,7.581934]
["bitfinex","ETHUSD",1725291283596,7.91374,2527.3,2526.8,7.581934]
["bitfinex","ETHUSD",1725291283793,3.95686,2527.3,2526.8,7.581934]
["bitfinex","ETHUSD",1725291284020,3.95686,2527.3,2526.9,0.07913681]
["bitfinex","ETHUSD",1725291284341,3.95656,2527.5,2526.9,7.01118389]
["bitfinex","ETHUSD",1725291284516,7.91316,2527.5,2526.9,7.01118389]
["bitfinex","ETHUSD",1725291284733,3.95656,2527.5,2526.9,7.01118389]
["bitfinex","ETHUSD",1725291285054,3.95656,2527.5,2527.1,2.3884]
["bitfinex","ETHUSD",1725291285263,3.95594,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1725291285399,3.95594,2527.9,2527.4,0.07912047]
["bitfinex","ETHUSD",1725291285604,3.95608,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1725291285805,3.95616,2527.7,2527.3,2.914508]
["bitfinex","ETHUSD",1725291286224,3.95493,2528.5,2527.5,3.95645]
["bitfinex","ETHUSD",1725291286424,3.95567,2528.1,2527.5,31.06645]
["bitfinex","ETHUSD",1725291286751,3.95567,2528.1,2527.5,31.06639]
["bitfinex","ETHUSD",1725291286909,3.9557,2528.0,2527.5,31.06639]
["bitfinex","ETHUSD",1725291287106,3.9557,2528.0,2527.5,34.89762043]
["bitfinex","ETHUSD",1725291288155,7.91149,2528.0,2527.5,34.89762043]
["bitfinex","ETHUSD",1725291288311,3.95627,2527.7,2527.5,27.11]
["bitfinex","ETHUSD",1725291288516,3.95626,2527.7,2527.4,3.0755448]
["bitfinex","ETHUSD",1725291288718,3.95647,2527.5,2527.3,2.914508]
["bitfinex","ETHUSD",1725291289021,3.95643,2527.6,2527.3,2.914508]
["bitfinex","ETHUSD",1725291289544,3.95652,2527.5,2527.3,2.914508]
["bitfinex","ETHUSD",1725291289716,3.95643,2527.6,2527.3,2.914508]
["bitfinex","ETHUSD",1725291289921,7.91289,2527.6,2527.3,2.914508]
["bitfinex","ETHUSD",1725291290658,3.95643,2527.6,2527.3,2.914508]
["bitfinex","ETHUSD",1725291290866,7.91285,2527.6,2527.3,2.914508]
["bitfinex","ETHUSD",1725291291072,3.95679,2527.3,2527.2,19.8]
["bitfinex","ETHUSD",1725291292622,3.95694,2527.2,2526.9,2.3137]
["bitfinex","ETHUSD",1725291292836,3.95726,2527.0,2526.6,29.4237]
["bitfinex","ETHUSD",1725291293135,3.95711,2527.1,2526.7,4.01493556]
["bitfinex","ETHUSD",1725291293322,3.95697,2527.2,2526.8,3.95754]
["bitfinex","ETHUSD",1725291293672,3.95697,2527.2,2526.9,0.79724756]
["bitfinex","ETHUSD",1725291293871,3.95697,2527.2,2526.7,7.97257556]
["bitfinex","ETHUSD",1725291294056,3.95697,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1725291294227,3.95697,2527.2,2526.8,6.95755]
["bitfinex","ETHUSD",1725291294563,3.95697,2527.2,2526.9,1.09724856]
["bitfinex","ETHUSD",1725291294962,7.91402,2527.2,2526.9,1.09724856]
["bitfinex","ETHUSD",1725291295162,2.3902,2527.8,2526.8,3.0]
["bitfinex","ETHUSD",1725291295366,7.91446,2527.1,2526.8,3.0]
["bitfinex","ETHUSD",1725291295568,3.95723,2527.1,2526.7,3.0]
["bitfinex","ETHUSD",1725291295735,3.95723,2527.1,2526.7,7.01493556]
["bitfinex","ETHUSD",1725291296478,3.95717,2527.1,2526.7,7.01493556]
["bitfinex","ETHUSD",1725291297978,2.3137,2527.3,2526.7,3.0]
["bitfinex","ETHUSD",1725291298146,2.3137,2527.3,2526.6,27.11]
["bitfinex","ETHUSD",1725291298147,7.91546,2526.7,2526.6,27.11]
["bitfinex","ETHUSD",1725291299153,3.95773,2526.7,2526.6,27.11]
["bitfinex","ETHUSD",1725291301582,3.95773,2526.7,2526.6,19.8]
["bitfinex","ETHUSD",1725291302739,3.95804,2526.5,2526.4,19.8]
["bitfinex","ETHUSD",1725291303051,3.95804,2526.5,2526.2,3.0]
["bitfinex","ETHUSD",1725291303274,3.95804,2526.5,2526.2,1.27704]
["bitfinex","ETHUSD",1725291305787,3.95804,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725291306646,3.95784,2526.7,2526.1,3.0]
["bitfinex","ETHUSD",1725291306892,3.95751,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1725291307093,7.91502,2526.9,2526.5,0.644519]
["bitfinex","ETHUSD",1725291307249,3.95728,2527.0,2526.5,0.644519]
["bitfinex","ETHUSD",1725291307449,3.95728,2527.0,2526.7,2.4798]
["bitfinex","ETHUSD",1725291308390,3.95749,2526.9,2526.7,5.4798]
["bitfinex","ETHUSD",1725291309194,3.95757,2526.8,2526.7,3.0]
["bitfinex","ETHUSD",1725291309697,3.95757,2526.8,2526.4,3.0]
["bitfinex","ETHUSD",1725291309867,3.95757,2526.8,2526.5,0.943808]
["bitfinex","ETHUSD",1725291310808,3.95757,2526.8,2526.5,1.02296086]
["bitfinex","ETHUSD",1725291310975,3.95734,2527.0,2526.5,1.02296086]
["bitfinex","ETHUSD",1725291311311,2.3566,2527.4,2526.5,1.02296086]
["bitfinex","ETHUSD",1725291311312,3.95666,2527.4,2526.8,3.95754]
["bitfinex","ETHUSD",1725291311503,3.95642,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1725291311664,3.95642,2527.6,2526.9,20.92618055]
["bitfinex","ETHUSD",1725291311665,3.95696,2527.2,2526.9,23.84704868]
["bitfinex","ETHUSD",1725291311862,3.95696,2527.2,2526.9,22.8]
["bitfinex","ETHUSD",1725291312203,7.91405,2527.2,2526.9,22.8]
["bitfinex","ETHUSD",1725291312359,3.95696,2527.2,2526.9,22.8]
["bitfinex","ETHUSD",1725291312876,3.95675,2527.4,2526.9,26.75741]
["bitfinex","ETHUSD",1725291313210,3.95675,2527.4,2527.0,3.299146]
["bitfinex","ETHUSD",1725291313885,3.95644,2527.6,2527.0,7.33554131]
["bitfinex","ETHUSD",1725291314085,3.9561,2527.8,2527.2,2.2667]
["bitfinex","ETHUSD",1725291314292,3.95634,2527.6,2527.2,2.2667]
["bitfinex","ETHUSD",1725291315000,3.9561,2527.8,2527.2,2.2667]
["bitfinex","ETHUSD",1725291315001,3.9561,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1725291315201,3.95616,2527.7,2527.3,3.95679]
["bitfinex","ETHUSD",1725291315500,3.95592,2527.9,2527.4,3.9566]
["bitfinex","ETHUSD",1725291316590,3.95629,2527.7,2527.3,21.12596384]
["bitfinex","ETHUSD",1725291316905,7.91255,2527.7,2527.4,3.0]
["bitfinex","ETHUSD",1725291317295,3.95624,2527.7,2527.4,3.0]
["bitfinex","ETHUSD",1725291317457,3.95624,2527.7,2527.4,6.76595938]
["bitfinex","ETHUSD",1725291317659,3.95624,2527.7,2527.3,21.12596384]
["bitfinex","ETHUSD",1725291318977,3.95656,2527.5,2527.3,21.12596384]
["bitfinex","ETHUSD",1725291319308,3.95656,2527.5,2527.2,2.2667]
["bitfinex","ETHUSD",1725291319667,3.9568,2527.3,2527.1,3.0]
["bitfinex","ETHUSD",1725291320202,3.9568,2527.3,2527.0,3.0]
["bitfinex","ETHUSD",1725291320705,3.9571,2527.1,2527.0,3.0]
["bitfinex","ETHUSD",1725291321718,3.95696,2527.2,2527.0,3.0]
["bitfinex","ETHUSD",1725291322030,7.91401,2527.2,2527.0,3.0]
["bitfinex","ETHUSD",1725291322184,3.9571,2527.1,2527.0,3.0]
["bitfinex","ETHUSD",1725291323102,3.95751,2526.9,2526.7,3.0]
["bitfinex","ETHUSD",1725291323318,3.95697,2527.2,2526.7,2.2543]
["bitfinex","ETHUSD",1725291323486,6.2755,2527.9,2526.8,4.42061485]
["bitfinex","ETHUSD",1725291323487,3.9568,2527.3,2526.8,4.42061485]
["bitfinex","ETHUSD",1725291323698,3.95671,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1725291323992,7.91343,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1725291324223,2.3195,2527.9,2527.1,3.95703]
["bitfinex","ETHUSD",1725291324224,3.95648,2527.5,2527.1,3.95703]
["bitfinex","ETHUSD",1725291324552,3.95648,2527.5,2527.0,3.95719]
["bitfinex","ETHUSD",1725291324553,3.95648,2527.5,2527.0,7.91438]
["bitfinex","ETHUSD",1725291324695,3.95648,2527.5,2527.1,0.07913312]
["bitfinex","ETHUSD",1725291325039,3.95627,2527.7,2527.1,6.51232312]
["bitfinex","ETHUSD",1725291325040,3.95633,2527.6,2527.1,6.51232312]
["bitfinex","ETHUSD",1725291325340,7.91252,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1725291325639,3.95625,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1725291325935,3.95625,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725291327033,3.95585,2527.9,2527.5,3.95639]
["bitfinex","ETHUSD",1725291327233,3.95623,2527.7,2527.2,24.49454666]
["bitfinex","ETHUSD",1725291327395,3.95623,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1725291327797,3.95634,2527.6,2527.3,3.0]
["bitfinex","ETHUSD",1725291328197,3.95576,2528.0,2527.3,9.95377667]
["bitfinex","ETHUSD",1725291328198,3.95602,2527.8,2527.3,9.95377667]
["bitfinex","ETHUSD",1725291328395,3.95616,2527.7,2527.3,9.95377667]
["bitfinex","ETHUSD",1725291328646,3.95602,2527.8,2527.3,5.99708667]
["bitfinex","ETHUSD",1725291328848,7.91215,2527.8,2527.3,9.95383667]
["bitfinex","ETHUSD",1725291329051,3.95621,2527.7,2527.3,5.99708667]
["bitfinex","ETHUSD",1725291329252,3.95656,2527.5,2527.3,3.0]
["bitfinex","ETHUSD",1725291329452,3.95633,2527.6,2527.3,3.0]
["bitfinex","ETHUSD",1725291330053,3.95621,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1725291330980,7.91246,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1725291331206,3.95621,2527.7,2527.3,5.99708067]
["bitfinex","ETHUSD",1725291331370,3.95621,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1725291332401,7.91249,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1725291332606,3.95621,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1725291332968,7.91246,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1725291334004,3.95665,2527.4,2526.9,31.06734]
["bitfinex","ETHUSD",1725291334202,3.95649,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1725291334809,3.95665,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1725291335012,3.95665,2527.4,2527.1,3.0]
["bitfinex","ETHUSD",1725291335604,3.95665,2527.4,2527.0,6.95724]
["bitfinex","ETHUSD",1725291335909,3.95665,2527.4,2527.1,1.0605944]
["bitfinex","ETHUSD",1725291336074,3.95665,2527.4,2527.0,6.95724]
["bitfinex","ETHUSD",1725291336718,3.9568,2527.3,2527.0,3.0]
["bitfinex","ETHUSD",1725291337067,3.95664,2527.4,2527.0,3.0]
["bitfinex","ETHUSD",1725291337405,3.95664,2527.4,2527.0,4.3025884]
["bitfinex","ETHUSD",1725291338264,3.95701,2527.2,2526.9,3.648704]
["bitfinex","ETHUSD",1725291338494,3.95695,2527.2,2526.8,2.4197]
["bitfinex","ETHUSD",1725291338766,3.95695,2527.2,2526.8,5.4197]
["bitfinex","ETHUSD",1725291339874,2.44,2527.6,2526.6,19.8]
["bitfinex","ETHUSD",1725291339875,2.3864,2527.1,2526.6,19.8]
["bitfinex","ETHUSD",1725291340094,7.91546,2526.7,2526.6,19.8]
["bitfinex","ETHUSD",1725291340294,3.9579,2526.6,2526.2,22.2282]
["bitfinex","ETHUSD",1725291341514,3.95829,2526.4,2526.1,7.31]
["bitfinex","ETHUSD",1725291341699,3.9583,2526.4,2526.1,7.31]
["bitfinex","ETHUSD",1725291341900,3.95836,2526.3,2526.1,7.31]
["bitfinex","ETHUSD",1725291342216,3.95836,2526.3,2526.0,19.8]
["bitfinex","ETHUSD",1725291342519,3.95836,2526.3,2525.9,22.1887]
["bitfinex","ETHUSD",1725291342723,3.95799,2526.6,2526.1,3.95863]
["bitfinex","ETHUSD",1725291343020,3.95805,2526.5,2526.2,0.4989306]
["bitfinex","ETHUSD",1725291343186,3.95827,2526.4,2526.1,3.0]
["bitfinex","ETHUSD",1725291343379,3.95845,2526.3,2526.1,3.0]
["bitfinex","ETHUSD",1725291343719,3.95845,2526.3,2526.0,4.030676]
["bitfinex","ETHUSD",1725291344019,3.95845,2526.3,2526.1,2.3219376]
["bitfinex","ETHUSD",1725291344226,3.95845,2526.3,2526.1,5.3219376]
["bitfinex","ETHUSD",1725291344421,3.95851,2526.2,2526.1,5.3219376]
["bitfinex","ETHUSD",1725291344776,3.95845,2526.3,2526.1,5.3219376]
["bitfinex","ETHUSD",1725291346220,3.95851,2526.2,2526.1,5.3219376]
["bitfinex","ETHUSD",1725291346380,3.95851,2526.2,2526.1,3.0]
["bitfinex","ETHUSD",1725291346579,3.95851,2526.2,2526.0,4.030676]
["bitfinex","ETHUSD",1725291347987,3.95867,2526.1,2525.9,2.3887]
["bitfinex","ETHUSD",1725291348230,3.95867,2526.1,2525.9,5.3887]
["bitfinex","ETHUSD",1725291348537,3.95806,2526.5,2525.9,13.38581326]
["bitfinex","ETHUSD",1725291348740,3.95806,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725291349025,3.95829,2526.4,2525.9,13.36261556]
["bitfinex","ETHUSD",1725291349898,3.95837,2526.3,2525.9,13.36261556]
["bitfinex","ETHUSD",1725291350103,3.95837,2526.3,2526.0,3.31626156]
["bitfinex","ETHUSD",1725291350399,3.95867,2526.1,2525.9,7.01493556]
["bitfinex","ETHUSD",1725291350732,3.95867,2526.1,2525.9,3.0]
["bitfinex","ETHUSD",1725291351025,3.95855,2526.2,2525.9,3.0]
["bitfinex","ETHUSD",1725291351234,3.95855,2526.2,2525.9,7.01493556]
["bitfinex","ETHUSD",1725291351927,3.95837,2526.3,2525.9,7.01493556]
["bitfinex","ETHUSD",1725291352290,3.95814,2526.5,2526.0,0.07917466]
["bitfinex","ETHUSD",1725291352491,3.95809,2526.5,2526.0,5.06411602]
["bitfinex","ETHUSD",1725291353206,3.9582,2526.4,2526.0,1.10529602]
["bitfinex","ETHUSD",1725291353390,7.91653,2526.4,2525.9,6.95885]
["bitfinex","ETHUSD",1725291353591,3.95876,2526.1,2525.7,9.6]
["bitfinex","ETHUSD",1725291353789,3.95876,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725291355595,3.95875,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725291360320,7.9175,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725291360529,3.95875,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725291362150,3.95961,2525.5,2525.4,19.8]
["bitfinex","ETHUSD",1725291362316,3.95961,2525.5,2525.3,0.06896369]
["bitfinex","ETHUSD",1725291362648,3.95915,2525.8,2525.3,3.95977]
["bitfinex","ETHUSD",1725291362874,3.95915,2525.8,2525.3,4.355747]
["bitfinex","ETHUSD",1725291363145,2.3035,2525.9,2525.1,6.23663]
["bitfinex","ETHUSD",1725291363146,3.95968,2525.5,2525.1,2.2765]
["bitfinex","ETHUSD",1725291363512,3.95936,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725291363718,3.95936,2525.7,2525.1,2.2765]
["bitfinex","ETHUSD",1725291363719,7.91875,2525.7,2525.2,4.18772]
["bitfinex","ETHUSD",1725291364739,3.95962,2525.5,2525.2,0.22765]
["bitfinex","ETHUSD",1725291364950,3.95945,2525.6,2525.2,3.22765]
["bitfinex","ETHUSD",1725291365298,7.91874,2525.7,2525.2,7.18771]
["bitfinex","ETHUSD",1725291365641,7.91874,2525.7,2525.3,1.738456]
["bitfinex","ETHUSD",1725291365802,3.95936,2525.7,2525.3,1.738456]
["bitfinex","ETHUSD",1725291367197,7.91876,2525.7,2525.3,1.738456]
["bitfinex","ETHUSD",1725291367598,7.91874,2525.7,2525.3,1.738456]
["bitfinex","ETHUSD",1725291367841,3.95936,2525.7,2525.3,1.738456]
["bitfinex","ETHUSD",1725291368144,3.95936,2525.7,2525.4,0.8926166]
["bitfinex","ETHUSD",1725291368447,7.91823,2525.9,2525.4,4.8523466]
["bitfinex","ETHUSD",1725291368952,3.95844,2526.3,2525.9,3.95891]
["bitfinex","ETHUSD",1725291369099,3.95822,2526.4,2525.9,10.2008]
["bitfinex","ETHUSD",1725291369303,3.95822,2526.4,2525.9,6.24189]
["bitfinex","ETHUSD",1725291369526,3.95822,2526.4,2525.9,7.34908687]
["bitfinex","ETHUSD",1725291369844,3.95822,2526.4,2525.9,11.22880431]
["bitfinex","ETHUSD",1725291370613,3.95822,2526.4,2525.9,7.26991431]
["bitfinex","ETHUSD",1725291370844,3.9586,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1725291371121,3.95838,2526.3,2525.6,6.45533]
["bitfinex","ETHUSD",1725291371122,3.9587,2526.1,2525.6,6.45533]
["bitfinex","ETHUSD",1725291371350,2.4368,2526.1,2525.6,1.17926813]
["bitfinex","ETHUSD",1725291371558,3.95906,2525.9,2525.6,3.0]
["bitfinex","ETHUSD",1725291371743,3.95921,2525.8,2525.5,3.0]
["bitfinex","ETHUSD",1725291371926,3.95921,2525.8,2525.4,2.4959]
["bitfinex","ETHUSD",1725291371927,3.95921,2525.8,2525.4,5.4959]
["bitfinex","ETHUSD",1725291372255,3.95921,2525.8,2525.5,0.945578]
["bitfinex","ETHUSD",1725291372441,3.95921,2525.8,2525.5,3.945578]
["bitfinex","ETHUSD",1725291373458,3.95945,2525.6,2525.1,6.40242]
["bitfinex","ETHUSD",1725291373634,3.9593,2525.7,2525.2,6.95996]
["bitfinex","ETHUSD",1725291374460,3.9593,2525.7,2525.3,1.336238]
["bitfinex","ETHUSD",1725291375370,3.95914,2525.8,2525.3,5.296098]
["bitfinex","ETHUSD",1725291375518,3.95891,2526.0,2525.5,6.34483]
["bitfinex","ETHUSD",1725291376715,3.95891,2526.0,2525.5,6.42401355]
["bitfinex","ETHUSD",1725291376920,3.95891,2526.0,2525.5,7.5960027]
["bitfinex","ETHUSD",1725291377519,3.95891,2526.0,2525.5,7.51681915]
["bitfinex","ETHUSD",1725291377723,3.95891,2526.0,2525.5,6.34483]
["bitfinex","ETHUSD",1725291378772,3.95891,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1725291378946,3.95891,2526.0,2525.5,2.46448218]
["bitfinex","ETHUSD",1725291379266,3.9589,2526.0,2525.5,6.34489]
["bitfinex","ETHUSD",1725291379468,2.3048,2526.3,2525.6,3.95934]
["bitfinex","ETHUSD",1725291379469,3.95869,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1725291379673,3.95869,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1725291380243,7.91746,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1725291380435,3.95869,2526.1,2525.6,5.10629668]
["bitfinex","ETHUSD",1725291380754,7.91745,2526.1,2525.6,5.10629668]
["bitfinex","ETHUSD",1725291381226,7.91744,2526.1,2525.6,5.10629668]
["bitfinex","ETHUSD",1725291381434,3.95869,2526.1,2525.6,9.06574668]
["bitfinex","ETHUSD",1725291381742,3.95869,2526.1,2525.6,5.10629668]
["bitfinex","ETHUSD",1725291381926,3.95869,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725291383428,3.95734,2527.0,2525.7,3.95928]
["bitfinex","ETHUSD",1725291383429,3.95785,2526.7,2526.0,3.9587]
["bitfinex","ETHUSD",1725291383804,3.95754,2526.9,2526.4,3.95812]
["bitfinex","ETHUSD",1725291384071,3.95754,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1725291384455,7.91505,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1725291384673,3.95751,2526.9,2526.4,4.98641463]
["bitfinex","ETHUSD",1725291385234,7.915,2526.9,2526.4,4.98641463]
["bitfinex","ETHUSD",1725291385630,3.95762,2526.8,2526.4,1.02822463]
["bitfinex","ETHUSD",1725291386358,3.95749,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1725291386525,3.95698,2527.2,2526.6,2.2548]
["bitfinex","ETHUSD",1725291386731,2.374,2527.4,2526.7,4.03676463]
["bitfinex","ETHUSD",1725291386732,10.28743,2527.4,2526.7,4.03676463]
["bitfinex","ETHUSD",1725291386954,10.28743,2527.4,2526.8,4.88669646]
["bitfinex","ETHUSD",1725291387169,3.95664,2527.4,2526.9,4.03642464]
["bitfinex","ETHUSD",1725291387373,3.95695,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1725291387531,3.9572,2527.1,2526.6,5.2548]
["bitfinex","ETHUSD",1725291388573,6.33095,2527.2,2526.6,10.18460551]
["bitfinex","ETHUSD",1725291388780,10.28804,2527.2,2526.6,10.18460551]
["bitfinex","ETHUSD",1725291388994,3.95712,2527.1,2526.6,6.22672551]
["bitfinex","ETHUSD",1725291390045,2.2698,2527.8,2527.1,3.95697]
["bitfinex","ETHUSD",1725291390250,6.2259,2527.8,2527.2,0.07913139]
["bitfinex","ETHUSD",1725291390446,3.9561,2527.8,2527.2,2.2683]
["bitfinex","ETHUSD",1725291390646,3.9561,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1725291391166,4.990499,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1725291391763,8.946629,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1725291392449,6.38789,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1725291392665,6.38789,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1725291392666,3.95579,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1725291392865,3.95579,2528.0,2527.5,3.95638]
["bitfinex","ETHUSD",1725291393066,3.95439,2528.9,2527.8,6.22428]
["bitfinex","ETHUSD",1725291393322,2.4321,2529.0,2528.3,7.91025]
["bitfinex","ETHUSD",1725291393467,3.95436,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1725291393668,3.95445,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1725291394005,2.4321,2529.0,2528.1,3.95543]
["bitfinex","ETHUSD",1725291394006,7.90932,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1725291394216,8.700181,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1725291394378,4.745501,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1725291394792,3.95439,2528.9,2528.3,3.95513]
["bitfinex","ETHUSD",1725291395011,3.95439,2528.9,2528.4,3.95503]
["bitfinex","ETHUSD",1725291395308,3.95439,2528.9,2528.4,4.03412266]
["bitfinex","ETHUSD",1725291395481,4.349829,2528.9,2528.4,0.07909266]
["bitfinex","ETHUSD",1725291395685,4.349829,2528.9,2528.3,6.42353]
["bitfinex","ETHUSD",1725291395686,3.95453,2528.8,2528.3,6.42353]
["bitfinex","ETHUSD",1725291395883,0.34256775,2529.3,2528.4,4.23644683]
["bitfinex","ETHUSD",1725291396094,2.4828,2529.6,2528.4,4.87879983]
["bitfinex","ETHUSD",1725291396299,2.4828,2529.6,2528.5,4.3577]
["bitfinex","ETHUSD",1725291396518,3.95306,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1725291396816,3.95304,2529.7,2529.2,0.0790664]
["bitfinex","ETHUSD",1725291397047,3.95298,2529.8,2529.2,0.0790664]
["bitfinex","ETHUSD",1725291397172,3.95308,2529.7,2529.2,0.0790664]
["bitfinex","ETHUSD",1725291397589,3.95322,2529.6,2528.9,10.54832683]
["bitfinex","ETHUSD",1725291397790,3.95337,2529.5,2529.0,3.0]
["bitfinex","ETHUSD",1725291398202,3.95337,2529.5,2529.0,6.95412]
["bitfinex","ETHUSD",1725291398422,7.90656,2529.6,2529.1,0.0790668]
["bitfinex","ETHUSD",1725291398730,7.90656,2529.6,2529.0,6.95412]
["bitfinex","ETHUSD",1725291398731,3.95322,2529.6,2529.0,6.95412]
["bitfinex","ETHUSD",1725291398905,3.95203,2530.4,2529.7,3.95298]
["bitfinex","ETHUSD",1725291399076,3.95189,2530.5,2529.9,4.23644683]
["bitfinex","ETHUSD",1725291399282,3.95168,2530.6,2529.9,8.61269151]
["bitfinex","ETHUSD",1725291399580,3.95213,2530.3,2529.6,6.63114683]
["bitfinex","ETHUSD",1725291399911,3.95213,2530.3,2529.5,3.0]
["bitfinex","ETHUSD",1725291399912,3.95282,2529.9,2529.5,3.0]
["bitfinex","ETHUSD",1725291400076,3.95282,2529.9,2529.4,3.0]
["bitfinex","ETHUSD",1725291400275,3.95294,2529.8,2529.4,3.0]
["bitfinex","ETHUSD",1725291400589,3.95294,2529.8,2529.4,0.07906081]
["bitfinex","ETHUSD",1725291401319,7.90592,2529.8,2529.3,6.60714683]
["bitfinex","ETHUSD",1725291401532,3.95294,2529.8,2529.3,8.41363651]
["bitfinex","ETHUSD",1725291401731,3.95228,2530.2,2529.5,3.95324]
["bitfinex","ETHUSD",1725291401881,3.95228,2530.2,2529.6,0.07905294]
["bitfinex","ETHUSD",1725291402403,3.95228,2530.2,2529.6,0.48228223]
["bitfinex","ETHUSD",1725291402613,3.95228,2530.2,2529.7,3.95299]
["bitfinex","ETHUSD",1725291402820,2.3194,2530.6,2529.6,0.40322929]
["bitfinex","ETHUSD",1725291403017,3.95283,2529.9,2529.3,12.36720651]
["bitfinex","ETHUSD",1725291403181,3.95241,2530.1,2529.4,1.53672065]
["bitfinex","ETHUSD",1725291403378,3.95311,2529.7,2529.3,4.17718968]
["bitfinex","ETHUSD",1725291403726,3.9528,2529.9,2529.3,8.41363651]
["bitfinex","ETHUSD",1725291403947,3.95328,2529.6,2529.4,1.53674265]
["bitfinex","ETHUSD",1725291404114,7.90569,2529.9,2529.4,1.53674265]
["bitfinex","ETHUSD",1725291404309,7.90569,2529.9,2529.5,0.39074427]
["bitfinex","ETHUSD",1725291404540,3.95292,2529.8,2529.5,0.39074427]
["bitfinex","ETHUSD",1725291404838,3.95303,2529.7,2529.5,0.39074427]
["bitfinex","ETHUSD",1725291405042,3.95282,2529.9,2529.5,0.39074427]
["bitfinex","ETHUSD",1725291405347,3.9529,2529.8,2529.5,0.39074427]
["bitfinex","ETHUSD",1725291405494,3.95282,2529.9,2529.5,0.39074427]
["bitfinex","ETHUSD",1725291405495,3.95305,2529.7,2529.5,0.39074427]
["bitfinex","ETHUSD",1725291405699,7.90568,2529.9,2529.5,0.39074427]
["bitfinex","ETHUSD",1725291405924,3.95292,2529.8,2529.5,0.39074427]
["bitfinex","ETHUSD",1725291406745,3.95304,2529.7,2529.5,0.39074427]
["bitfinex","ETHUSD",1725291406940,3.95337,2529.5,2529.2,3.0]
["bitfinex","ETHUSD",1725291407093,3.95337,2529.5,2529.1,3.55]
["bitfinex","ETHUSD",1725291407298,3.95337,2529.5,2529.2,1.01111468]
["bitfinex","ETHUSD",1725291407535,2.4664,2529.9,2529.0,2.3247]
["bitfinex","ETHUSD",1725291407697,3.95363,2529.4,2529.0,2.3247]
["bitfinex","ETHUSD",1725291407898,3.95359,2529.4,2529.0,2.3247]
["bitfinex","ETHUSD",1725291408154,7.90719,2529.4,2529.0,2.3247]
["bitfinex","ETHUSD",1725291408298,3.95359,2529.4,2529.0,2.3247]
["bitfinex","ETHUSD",1725291408494,7.9072,2529.4,2529.0,2.3247]
["bitfinex","ETHUSD",1725291408742,3.95359,2529.4,2529.1,0.627898]
["bitfinex","ETHUSD",1725291409036,3.95329,2529.6,2529.2,0.07907041]
["bitfinex","ETHUSD",1725291409607,3.95296,2529.8,2529.1,2.0]
["bitfinex","ETHUSD",1725291409821,3.95296,2529.8,2529.2,5.75532868]
["bitfinex","ETHUSD",1725291409997,3.95311,2529.7,2529.2,5.75532868]
["bitfinex","ETHUSD",1725291410645,7.90593,2529.8,2529.2,5.75524868]
["bitfinex","ETHUSD",1725291410812,6.26111,2530.4,2529.3,6.73790423]
["bitfinex","ETHUSD",1725291411145,3.95335,2529.5,2529.4,1.24931429]
["bitfinex","ETHUSD",1725291411441,3.95335,2529.5,2529.1,3.0]
["bitfinex","ETHUSD",1725291411442,3.95359,2529.4,2529.1,3.0]
["bitfinex","ETHUSD",1725291411645,3.95359,2529.4,2529.1,4.35424268]
["bitfinex","ETHUSD",1725291411801,3.95335,2529.5,2529.1,4.35424268]
["bitfinex","ETHUSD",1725291412328,7.9072,2529.4,2529.1,3.0]
["bitfinex","ETHUSD",1725291412510,7.9072,2529.4,2528.9,5.3517]
["bitfinex","ETHUSD",1725291412900,3.95367,2529.3,2528.9,5.3517]
["bitfinex","ETHUSD",1725291413144,3.9536,2529.4,2528.9,5.3517]
["bitfinex","ETHUSD",1725291413306,3.9536,2529.4,2529.0,0.930601]
["bitfinex","ETHUSD",1725291413502,3.95393,2529.2,2529.0,3.0]
["bitfinex","ETHUSD",1725291413854,3.95366,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1725291414051,3.95389,2529.2,2528.9,2.3517]
["bitfinex","ETHUSD",1725291414212,3.95366,2529.3,2528.9,2.3517]
["bitfinex","ETHUSD",1725291414554,6.26398,2529.9,2528.9,7.66023368]
["bitfinex","ETHUSD",1725291414698,3.95314,2529.7,2529.2,2.3536]
["bitfinex","ETHUSD",1725291414898,3.95297,2529.8,2529.2,7.71670368]
["bitfinex","ETHUSD",1725291415129,7.90594,2529.8,2529.2,11.67043368]
["bitfinex","ETHUSD",1725291415451,3.95305,2529.7,2529.2,7.71670368]
["bitfinex","ETHUSD",1725291415763,3.9532,2529.6,2529.2,3.76299368]
["bitfinex","ETHUSD",1725291415969,3.9532,2529.6,2529.2,7.71679368]
["bitfinex","ETHUSD",1725291416323,3.9532,2529.6,2529.0,8.19045683]
["bitfinex","ETHUSD",1725291416564,3.95336,2529.5,2529.1,3.95392]
["bitfinex","ETHUSD",1725291416858,3.95336,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725291417067,3.95309,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1725291417217,3.95296,2529.8,2529.4,2.3235]
["bitfinex","ETHUSD",1725291417841,3.95272,2529.9,2529.4,6.27698]
["bitfinex","ETHUSD",1725291418363,3.95272,2529.9,2529.4,10.23041]
["bitfinex","ETHUSD",1725291418669,3.95272,2529.9,2529.4,7.299961]
["bitfinex","ETHUSD",1725291419867,3.95295,2529.8,2529.4,3.346541]
["bitfinex","ETHUSD",1725291420050,3.95304,2529.7,2529.4,2.3235]
["bitfinex","ETHUSD",1725291420255,7.90619,2529.7,2529.2,2.4926]
["bitfinex","ETHUSD",1725291420560,3.95304,2529.7,2529.3,4.03270253]
["bitfinex","ETHUSD",1725291420758,3.95325,2529.6,2529.2,1.51443268]
["bitfinex","ETHUSD",1725291420958,3.95322,2529.6,2529.1,6.95384]
["bitfinex","ETHUSD",1725291421263,3.9532,2529.6,2529.1,6.95393]
["bitfinex","ETHUSD",1725291421422,3.9528,2529.9,2529.3,2.4163]
["bitfinex","ETHUSD",1725291421627,3.9528,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725291422050,3.9526,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1725291422329,4.0768397,2530.8,2529.7,2.3234]
["bitfinex","ETHUSD",1725291422330,0.1253797,2530.8,2529.7,2.3234]
["bitfinex","ETHUSD",1725291422648,0.1253797,2530.8,2530.3,2.0]
["bitfinex","ETHUSD",1725291422852,0.1253797,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1725291423036,0.1253797,2530.8,2530.6,6.35404871]
["bitfinex","ETHUSD",1725291423697,0.1253797,2530.8,2530.6,2.3234]
["bitfinex","ETHUSD",1725291424190,0.1253797,2530.8,2530.4,3.95191]
["bitfinex","ETHUSD",1725291424786,0.1253797,2530.8,2530.3,8.4489]
["bitfinex","ETHUSD",1725291424940,4.0767097,2530.8,2530.4,3.0]
["bitfinex","ETHUSD",1725291425579,0.1253797,2530.8,2530.4,3.0]
["bitfinex","ETHUSD",1725291425765,0.1253797,2530.8,2530.4,6.95192]
["bitfinex","ETHUSD",1725291425972,0.1253797,2530.8,2530.4,3.0]
["bitfinex","ETHUSD",1725291426151,4.0767897,2530.8,2530.4,3.0]
["bitfinex","ETHUSD",1725291426393,2.4436797,2530.8,2530.0,2.4965]
["bitfinex","ETHUSD",1725291426540,7.90366,2530.5,2530.0,7.32226468]
["bitfinex","ETHUSD",1725291426734,7.90366,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1725291427187,3.95179,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1725291427682,3.95175,2530.6,2530.1,3.0]
["bitfinex","ETHUSD",1725291427883,3.95186,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1725291428176,3.95175,2530.6,2530.1,7.98460647]
["bitfinex","ETHUSD",1725291428739,0.547417,2530.7,2530.1,7.98460647]
["bitfinex","ETHUSD",1725291428980,4.499007,2530.7,2530.1,11.93691647]
["bitfinex","ETHUSD",1725291429361,0.547417,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725291429666,0.547417,2530.7,2530.2,5.9064338]
["bitfinex","ETHUSD",1725291429968,0.547417,2530.7,2530.3,3.95203]
["bitfinex","ETHUSD",1725291430166,0.547417,2530.7,2530.4,2.2907]
["bitfinex","ETHUSD",1725291430495,0.547417,2530.7,2530.5,0.62902689]
["bitfinex","ETHUSD",1725291430788,0.547417,2530.7,2530.6,15.58094942]
["bitfinex","ETHUSD",1725291430948,0.547417,2530.7,2530.6,16.13094942]
["bitfinex","ETHUSD",1725291431308,0.547417,2530.7,2530.6,27.03420942]
["bitfinex","ETHUSD",1725291431309,0.03421356,2530.7,2530.6,27.03420942]
["bitfinex","ETHUSD",1725291431595,0.03421356,2530.7,2530.6,24.10431204]
["bitfinex","ETHUSD",1725291431737,0.03421356,2530.7,2530.6,15.91623521]
["bitfinex","ETHUSD",1725291431941,0.03421356,2530.7,2530.6,6.99124259]
["bitfinex","ETHUSD",1725291432191,0.03421356,2530.7,2530.6,10.54554737]
["bitfinex","ETHUSD",1725291432636,0.03421356,2530.7,2530.6,14.49717737]
["bitfinex","ETHUSD",1725291432836,0.03421356,2530.7,2530.6,14.89445797]
["bitfinex","ETHUSD",1725291433338,0.03421356,2530.7,2530.6,14.49717737]
["bitfinex","ETHUSD",1725291434053,0.03421356,2530.7,2530.6,18.44880737]
["bitfinex","ETHUSD",1725291434260,0.03421356,2530.7,2530.6,18.84609885]
["bitfinex","ETHUSD",1725291434570,0.03421356,2530.7,2530.6,14.89446885]
["bitfinex","ETHUSD",1725291434957,0.03421356,2530.7,2530.6,6.04391737]
["bitfinex","ETHUSD",1725291435158,0.03421356,2530.7,2530.6,9.99554737]
["bitfinex","ETHUSD",1725291435484,0.03421356,2530.7,2530.6,13.94717737]
["bitfinex","ETHUSD",1725291436642,0.03421356,2530.7,2530.6,10.54554737]
["bitfinex","ETHUSD",1725291436842,0.03421356,2530.7,2530.6,3.71561737]
["bitfinex","ETHUSD",1725291437046,0.03421356,2530.7,2530.6,3.0]
["bitfinex","ETHUSD",1725291437272,0.03421356,2530.7,2530.5,3.0]
["bitfinex","ETHUSD",1725291437487,0.03421356,2530.7,2530.5,6.95177]
["bitfinex","ETHUSD",1725291438074,0.03421356,2530.7,2530.6,10.28427907]
["bitfinex","ETHUSD",1725291438376,0.03421356,2530.7,2530.6,19.03531791]
["bitfinex","ETHUSD",1725291438593,0.03421356,2530.7,2530.6,15.08368791]
["bitfinex","ETHUSD",1725291439478,0.03421356,2530.7,2530.6,19.97058292]
["bitfinex","ETHUSD",1725291439850,0.03421356,2530.7,2530.6,19.43248677]
["bitfinex","ETHUSD",1725291440253,0.03421356,2530.7,2530.6,19.03531791]
["bitfinex","ETHUSD",1725291440653,0.03421356,2530.7,2530.6,19.43242988]
["bitfinex","ETHUSD",1725291441757,0.03421356,2530.7,2530.6,23.38405988]
["bitfinex","ETHUSD",1725291441991,0.03421356,2530.7,2530.6,19.43242988]
["bitfinex","ETHUSD",1725291443568,0.03421356,2530.7,2530.6,19.03531791]
["bitfinex","ETHUSD",1725291444863,0.03421356,2530.7,2530.6,15.08368791]
["bitfinex","ETHUSD",1725291446100,0.03421356,2530.7,2530.6,10.58205791]
["bitfinex","ETHUSD",1725291446407,0.03421356,2530.7,2530.6,3.0]
["bitfinex","ETHUSD",1725291446564,0.03421356,2530.7,2530.5,6.9517]
["bitfinex","ETHUSD",1725291446761,0.03421356,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725291446961,0.03421356,2530.7,2530.6,3.0]
["bitfinex","ETHUSD",1725291447161,0.03421356,2530.7,2530.6,22.8]
["bitfinex","ETHUSD",1725291447376,0.03421356,2530.7,2530.3,19.8]
["bitfinex","ETHUSD",1725291447600,0.03421356,2530.7,2530.3,23.75209]
["bitfinex","ETHUSD",1725291447907,0.03421356,2530.7,2530.3,19.8]
["bitfinex","ETHUSD",1725291448806,0.03421356,2530.7,2530.5,3.95177]
["bitfinex","ETHUSD",1725291449011,0.03421356,2530.7,2530.4,3.9518]
["bitfinex","ETHUSD",1725291449195,0.03421356,2530.7,2530.5,3.0]
["bitfinex","ETHUSD",1725291449793,2.4603,2530.3,2529.3,2.61452924]
["bitfinex","ETHUSD",1725291449964,2.4603,2530.3,2529.6,2.0]
["bitfinex","ETHUSD",1725291450280,0.03421356,2530.7,2530.0,2.4802]
["bitfinex","ETHUSD",1725291450281,2.49451356,2530.7,2530.0,2.4802]
["bitfinex","ETHUSD",1725291450470,0.03421356,2530.7,2530.5,3.95167]
["bitfinex","ETHUSD",1725291450669,0.03421356,2530.7,2530.6,0.079023]
["bitfinex","ETHUSD",1725291451212,3.98569356,2530.7,2530.3,3.95199]
["bitfinex","ETHUSD",1725291451397,3.95171,2530.6,2530.4,3.0]
["bitfinex","ETHUSD",1725291451581,6.29808,2530.5,2530.2,3.0]
["bitfinex","ETHUSD",1725291451916,6.29808,2530.5,2529.7,2.89631689]
["bitfinex","ETHUSD",1725291451917,6.29808,2530.5,2530.0,3.0]
["bitfinex","ETHUSD",1725291452118,6.29808,2530.5,2529.8,7.90574]
["bitfinex","ETHUSD",1725291452119,3.95197,2530.4,2529.9,3.0]
["bitfinex","ETHUSD",1725291452283,2.3463,2530.5,2530.0,3.95241]
["bitfinex","ETHUSD",1725291452606,2.3463,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1725291452827,3.98569356,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1725291453196,0.03421356,2530.7,2530.3,4.03107231]
["bitfinex","ETHUSD",1725291453403,0.03421356,2530.7,2530.3,3.95204]
["bitfinex","ETHUSD",1725291453624,3.95164,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725291453832,3.95164,2530.6,2530.2,1.17159217]
["bitfinex","ETHUSD",1725291454284,3.95195,2530.4,2530.1,3.0]
["bitfinex","ETHUSD",1725291454491,3.95211,2530.3,2529.9,3.0]
["bitfinex","ETHUSD",1725291455204,3.95192,2530.5,2529.9,3.0]
["bitfinex","ETHUSD",1725291455446,3.9521,2530.3,2529.9,3.0]
["bitfinex","ETHUSD",1725291455733,3.9525,2530.1,2529.9,3.0]
["bitfinex","ETHUSD",1725291455888,3.95226,2530.2,2529.8,3.0]
["bitfinex","ETHUSD",1725291456688,3.9519,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1725291457228,3.95221,2530.3,2529.9,0.695301]
["bitfinex","ETHUSD",1725291457437,3.95221,2530.3,2529.8,6.95281]
["bitfinex","ETHUSD",1725291457616,3.95221,2530.3,2529.8,10.90561]
["bitfinex","ETHUSD",1725291457930,3.95221,2530.3,2529.8,7.03184493]
["bitfinex","ETHUSD",1725291458229,3.95227,2530.2,2529.8,3.0]
["bitfinex","ETHUSD",1725291458603,7.90412,2530.4,2529.8,6.95284]
["bitfinex","ETHUSD",1725291458889,3.95204,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1725291459227,7.90409,2530.4,2530.0,3.0]
["bitfinex","ETHUSD",1725291459616,2.3792,2530.3,2530.0,3.0]
["bitfinex","ETHUSD",1725291459820,3.95233,2530.2,2529.8,3.07904843]
["bitfinex","ETHUSD",1725291460113,6.33143,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1725291460328,6.33143,2530.3,2529.9,5.05115684]
["bitfinex","ETHUSD",1725291460518,6.33143,2530.3,2530.0,3.0]
["bitfinex","ETHUSD",1725291461403,2.3792,2530.3,2530.0,3.0]
["bitfinex","ETHUSD",1725291462048,6.41011356,2530.7,2530.0,3.0]
["bitfinex","ETHUSD",1725291462360,2.45851356,2530.7,2530.3,3.95197]
["bitfinex","ETHUSD",1725291462660,2.45851356,2530.7,2530.3,7.90398]
["bitfinex","ETHUSD",1725291463001,2.45851356,2530.7,2530.3,3.95197]
["bitfinex","ETHUSD",1725291463432,0.03421356,2530.7,2530.3,3.95197]
["bitfinex","ETHUSD",1725291463649,0.03421356,2530.7,2530.3,4.35507028]
["bitfinex","ETHUSD",1725291464051,0.03421356,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1725291465647,3.95163,2530.6,2530.2,19.8]
["bitfinex","ETHUSD",1725291466006,3.95163,2530.6,2530.2,23.75222]
["bitfinex","ETHUSD",1725291466641,3.95163,2530.6,2530.2,19.8]
["bitfinex","ETHUSD",1725291467020,7.90334,2530.6,2530.2,19.8]
["bitfinex","ETHUSD",1725291467223,3.95163,2530.6,2530.2,19.8]
["bitfinex","ETHUSD",1725291467522,2.3375,2530.5,2530.2,19.8]
["bitfinex","ETHUSD",1725291467706,6.2893,2530.5,2530.2,19.8]
["bitfinex","ETHUSD",1725291470108,3.95195,2530.4,2530.2,19.8]
["bitfinex","ETHUSD",1725291470509,3.9521,2530.3,2530.2,19.8]
["bitfinex","ETHUSD",1725291471046,3.95196,2530.4,2530.0,3.0]
["bitfinex","ETHUSD",1725291472239,2.3375,2530.5,2530.0,6.14959113]
["bitfinex","ETHUSD",1725291472413,3.98575356,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1725291472610,3.95164,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1725291472838,3.95179,2530.5,2530.1,5.5872526]
["bitfinex","ETHUSD",1725291473217,7.93735356,2530.7,2530.1,5.5871526]
["bitfinex","ETHUSD",1725291473521,7.93735356,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1725291473522,7.93733356,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1725291473722,3.98575356,2530.7,2530.1,5.5871526]
["bitfinex","ETHUSD",1725291474128,3.95186,2530.5,2530.0,10.022966]
["bitfinex","ETHUSD",1725291474526,7.90372,2530.5,2530.0,6.95242]
["bitfinex","ETHUSD",1725291474913,3.95186,2530.5,2530.0,6.95242]
["bitfinex","ETHUSD",1725291475241,7.90375,2530.5,2530.0,6.95242]
["bitfinex","ETHUSD",1725291475852,3.95186,2530.5,2530.0,6.95242]
["bitfinex","ETHUSD",1725291476167,6.24359,2530.3,2530.0,3.0]
["bitfinex","ETHUSD",1725291476329,3.95227,2530.2,2529.9,3.0]
["bitfinex","ETHUSD",1725291476527,6.24359,2530.3,2529.9,6.95272]
["bitfinex","ETHUSD",1725291476716,6.24359,2530.3,2529.9,9.628005]
["bitfinex","ETHUSD",1725291477425,3.95189,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1725291478015,3.95204,2530.4,2529.9,9.627995]
["bitfinex","ETHUSD",1725291478715,3.95189,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1725291478914,3.95189,2530.5,2530.0,5.3106185]
["bitfinex","ETHUSD",1725291479212,7.90377,2530.5,2530.0,5.3105485]
["bitfinex","ETHUSD",1725291479425,3.95188,2530.5,2530.0,5.3105485]
["bitfinex","ETHUSD",1725291480824,3.95188,2530.5,2530.0,9.2630385]
["bitfinex","ETHUSD",1725291481246,2.4184,2530.6,2530.1,1.57287744]
["bitfinex","ETHUSD",1725291481419,0.03421356,2530.7,2530.3,3.95202]
["bitfinex","ETHUSD",1725291481621,3.98571356,2530.7,2530.3,3.95202]
["bitfinex","ETHUSD",1725291483025,3.95163,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725291483424,3.95163,2530.6,2530.1,3.9523]
["bitfinex","ETHUSD",1725291483660,3.95163,2530.6,2530.1,7.6260805]
["bitfinex","ETHUSD",1725291483840,3.95163,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1725291486326,7.90336,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1725291486528,3.95163,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1725291487028,3.95163,2530.6,2530.1,7.6261605]
["bitfinex","ETHUSD",1725291487260,3.95211,2530.3,2530.0,19.8]
["bitfinex","ETHUSD",1725291487560,2.3472,2530.5,2530.0,19.8]
["bitfinex","ETHUSD",1725291487768,3.95211,2530.3,2530.0,19.8]
["bitfinex","ETHUSD",1725291488975,3.95211,2530.3,2529.8,3.95288]
["bitfinex","ETHUSD",1725291488976,7.90432,2530.3,2529.8,3.95288]
["bitfinex","ETHUSD",1725291489325,3.95211,2530.3,2529.8,3.95288]
["bitfinex","ETHUSD",1725291489525,3.95211,2530.3,2529.9,2.77058]
["bitfinex","ETHUSD",1725291490947,3.95211,2530.3,2529.9,6.72329]
["bitfinex","ETHUSD",1725291491145,6.29909,2530.5,2530.0,3.95244]
["bitfinex","ETHUSD",1725291491362,6.29909,2530.5,2530.0,0.07904105]
["bitfinex","ETHUSD",1725291491560,6.29909,2530.5,2530.0,0.75927416]
["bitfinex","ETHUSD",1725291491876,6.29909,2530.5,2530.0,0.68023311]
["bitfinex","ETHUSD",1725291492375,3.95195,2530.4,2530.0,0.68023311]
["bitfinex","ETHUSD",1725291492543,3.95195,2530.4,2529.9,6.72329]
["bitfinex","ETHUSD",1725291492747,3.95222,2530.3,2529.9,2.77058]
["bitfinex","ETHUSD",1725291493336,3.95226,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1725291494591,2.3753,2530.1,2529.6,3.0]
["bitfinex","ETHUSD",1725291494879,3.95284,2529.9,2529.5,31.06333]
["bitfinex","ETHUSD",1725291495029,3.95284,2529.9,2529.5,7.96826556]
["bitfinex","ETHUSD",1725291495234,3.95284,2529.9,2529.5,4.01493556]
["bitfinex","ETHUSD",1725291496774,3.95289,2529.8,2529.5,4.01493556]
["bitfinex","ETHUSD",1725291497073,3.95296,2529.8,2529.5,4.01493556]
["bitfinex","ETHUSD",1725291497280,3.95296,2529.8,2529.4,19.8]
["bitfinex","ETHUSD",1725291497591,3.95296,2529.8,2529.5,3.0]
["bitfinex","ETHUSD",1725291498684,3.95307,2529.7,2529.5,3.0]
["bitfinex","ETHUSD",1725291499030,3.95307,2529.7,2529.2,3.0]
["bitfinex","ETHUSD",1725291499031,3.95319,2529.6,2529.2,3.0]
["bitfinex","ETHUSD",1725291499304,3.95353,2529.4,2529.1,7.31]
["bitfinex","ETHUSD",1725291499508,7.90713,2529.4,2529.1,7.31]
["bitfinex","ETHUSD",1725291499797,3.95353,2529.4,2529.1,7.31]
["bitfinex","ETHUSD",1725291499995,3.95353,2529.4,2529.1,11.32493556]
["bitfinex","ETHUSD",1725291500171,3.95367,2529.3,2529.1,11.32493556]
["bitfinex","ETHUSD",1725291500377,3.95381,2529.2,2529.1,4.01493556]
["bitfinex","ETHUSD",1725291500682,3.95381,2529.2,2529.0,19.8]
["bitfinex","ETHUSD",1725291501197,3.95381,2529.2,2529.1,3.0]
["bitfinex","ETHUSD",1725291501402,3.95381,2529.2,2529.0,19.8]
["bitfinex","ETHUSD",1725291501914,3.95397,2529.1,2529.0,19.8]
["bitfinex","ETHUSD",1725291503208,3.95421,2529.0,2528.7,27.11]
["bitfinex","ETHUSD",1725291503417,3.95421,2529.0,2528.8,3.0]
["bitfinex","ETHUSD",1725291503875,3.95428,2528.9,2528.8,3.0]
["bitfinex","ETHUSD",1725291504473,3.95399,2529.1,2528.8,3.0]
["bitfinex","ETHUSD",1725291505127,7.90805,2529.1,2528.8,3.0]
["bitfinex","ETHUSD",1725291505418,3.95399,2529.1,2528.8,6.6429219]
["bitfinex","ETHUSD",1725291505831,2.3854,2529.4,2528.8,12.8631619]
["bitfinex","ETHUSD",1725291505978,3.95335,2529.5,2528.9,0.07907288]
["bitfinex","ETHUSD",1725291506182,3.95362,2529.4,2528.9,2.48903812]
["bitfinex","ETHUSD",1725291506488,3.95319,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1725291506689,3.95366,2529.3,2528.9,2.48903812]
["bitfinex","ETHUSD",1725291507590,3.95383,2529.2,2528.9,2.48903812]
["bitfinex","ETHUSD",1725291507790,3.95367,2529.3,2528.9,2.48903812]
["bitfinex","ETHUSD",1725291508375,3.95351,2529.4,2529.0,2.364479]
["bitfinex","ETHUSD",1725291508577,3.95326,2529.6,2529.1,4.03297666]
["bitfinex","ETHUSD",1725291508779,3.95326,2529.6,2529.2,0.93974557]
["bitfinex","ETHUSD",1725291508976,3.9535,2529.4,2529.0,5.364479]
["bitfinex","ETHUSD",1725291509599,3.95366,2529.3,2529.0,5.364479]
["bitfinex","ETHUSD",1725291509800,3.95384,2529.2,2529.0,3.0]
["bitfinex","ETHUSD",1725291510000,3.95397,2529.1,2528.9,3.0]
["bitfinex","ETHUSD",1725291510615,3.95413,2529.0,2528.9,3.0]
["bitfinex","ETHUSD",1725291510853,3.95413,2529.0,2528.8,19.8]
["bitfinex","ETHUSD",1725291511254,3.95413,2529.0,2528.8,22.811]
["bitfinex","ETHUSD",1725291511619,3.95413,2529.0,2528.8,19.8]
["bitfinex","ETHUSD",1725291512622,2.3854,2529.0,2528.6,3.0]
["bitfinex","ETHUSD",1725291512823,3.95462,2528.7,2528.2,7.31]
["bitfinex","ETHUSD",1725291513047,3.95492,2528.5,2528.3,0.96673]
["bitfinex","ETHUSD",1725291513260,3.95492,2528.5,2528.2,0.07909959]
["bitfinex","ETHUSD",1725291513928,3.95492,2528.5,2528.1,2.4363996]
["bitfinex","ETHUSD",1725291514352,3.95492,2528.5,2528.1,5.4363996]
["bitfinex","ETHUSD",1725291514551,3.95492,2528.5,2528.1,9.3919196]
["bitfinex","ETHUSD",1725291515371,3.95492,2528.5,2528.2,1.33474696]
["bitfinex","ETHUSD",1725291515571,3.95492,2528.5,2528.2,4.33474696]
["bitfinex","ETHUSD",1725291516531,3.95492,2528.5,2528.2,3.0]
["bitfinex","ETHUSD",1725291520399,3.95439,2528.9,2528.2,3.0]
["bitfinex","ETHUSD",1725291520578,3.95446,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725291521391,3.95446,2528.8,2528.3,2.3513]
["bitfinex","ETHUSD",1725291521392,3.9546,2528.7,2528.2,3.0]
["bitfinex","ETHUSD",1725291521552,3.95487,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1725291522457,3.95455,2528.8,2528.3,4.03421011]
["bitfinex","ETHUSD",1725291522659,3.95455,2528.8,2528.4,1.09894401]
["bitfinex","ETHUSD",1725291523804,3.95455,2528.8,2528.4,5.05398401]
["bitfinex","ETHUSD",1725291524172,3.95429,2528.9,2528.4,9.00895401]
["bitfinex","ETHUSD",1725291524372,3.95429,2528.9,2528.4,5.05391401]
["bitfinex","ETHUSD",1725291525486,3.95429,2528.9,2528.4,9.00889401]
["bitfinex","ETHUSD",1725291525721,3.95429,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1725291526019,2.3854,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1725291526020,3.95321,2529.6,2528.7,2.3309]
["bitfinex","ETHUSD",1725291526193,3.95336,2529.5,2529.0,3.95399]
["bitfinex","ETHUSD",1725291526370,6.41866,2529.5,2529.0,3.95399]
["bitfinex","ETHUSD",1725291526810,3.95352,2529.4,2529.0,3.95399]
["bitfinex","ETHUSD",1725291527019,3.95352,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1725291527312,3.95352,2529.4,2528.9,7.293793]
["bitfinex","ETHUSD",1725291527518,3.95367,2529.3,2528.9,7.293793]
["bitfinex","ETHUSD",1725291527672,3.95352,2529.4,2528.9,7.293793]
["bitfinex","ETHUSD",1725291528011,3.95352,2529.4,2528.9,7.293723]
["bitfinex","ETHUSD",1725291528219,3.95352,2529.4,2529.0,2.7093723]
["bitfinex","ETHUSD",1725291528777,3.95297,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1725291529011,3.95278,2529.9,2529.3,7.50357]
["bitfinex","ETHUSD",1725291529319,3.95308,2529.7,2529.3,22.8]
["bitfinex","ETHUSD",1725291529519,3.95308,2529.7,2529.3,24.09668484]
["bitfinex","ETHUSD",1725291529877,7.90598,2529.8,2529.3,24.09668484]
["bitfinex","ETHUSD",1725291530276,3.95299,2529.8,2529.3,24.09668484]
["bitfinex","ETHUSD",1725291530508,7.90597,2529.8,2529.3,24.09668484]
["bitfinex","ETHUSD",1725291531120,3.95305,2529.7,2529.3,24.09668484]
["bitfinex","ETHUSD",1725291531809,3.95298,2529.8,2529.3,24.09668484]
["bitfinex","ETHUSD",1725291531989,3.95305,2529.7,2529.4,2.40966848]
["bitfinex","ETHUSD",1725291532203,3.95305,2529.7,2529.3,24.09668484]
["bitfinex","ETHUSD",1725291533889,3.95305,2529.7,2529.3,4.29668484]
["bitfinex","ETHUSD",1725291536305,7.906,2529.8,2529.3,4.29668484]
["bitfinex","ETHUSD",1725291536937,3.95304,2529.7,2529.3,4.29668484]
["bitfinex","ETHUSD",1725291537387,3.9535,2529.4,2529.2,19.8]
["bitfinex","ETHUSD",1725291537829,3.95366,2529.3,2529.2,19.8]
["bitfinex","ETHUSD",1725291538038,3.95366,2529.3,2528.8,19.8]
["bitfinex","ETHUSD",1725291538335,3.95382,2529.2,2528.8,19.8]
["bitfinex","ETHUSD",1725291538832,3.95399,2529.1,2528.8,19.8]
["bitfinex","ETHUSD",1725291539183,3.95366,2529.3,2528.8,22.906448]
["bitfinex","ETHUSD",1725291539346,3.95344,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1725291539632,3.95344,2529.5,2528.9,2.297]
["bitfinex","ETHUSD",1725291539633,3.95344,2529.5,2529.0,3.95398]
["bitfinex","ETHUSD",1725291539831,3.95344,2529.5,2529.1,0.625098]
["bitfinex","ETHUSD",1725291540930,3.95344,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1725291540931,7.90692,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1725291541430,3.95344,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1725291541652,3.95314,2529.7,2529.2,0.395397]
["bitfinex","ETHUSD",1725291541653,3.9532,2529.6,2529.2,0.395397]
["bitfinex","ETHUSD",1725291541795,3.9532,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1725291542196,3.9532,2529.6,2528.6,12.5831]
["bitfinex","ETHUSD",1725291542197,3.95428,2529.0,2528.6,12.5831]
["bitfinex","ETHUSD",1725291542393,3.95444,2528.8,2528.5,19.8]
["bitfinex","ETHUSD",1725291542622,7.90897,2528.8,2528.5,19.8]
["bitfinex","ETHUSD",1725291542793,3.95444,2528.8,2528.5,19.8]
["bitfinex","ETHUSD",1725291544804,3.95421,2529.0,2528.5,23.75491]
["bitfinex","ETHUSD",1725291545141,3.95442,2528.9,2528.5,19.8]
["bitfinex","ETHUSD",1725291545453,3.95444,2528.8,2528.5,19.8]
["bitfinex","ETHUSD",1725291545802,3.95444,2528.8,2528.4,19.8]
["bitfinex","ETHUSD",1725291546044,3.95444,2528.8,2528.4,21.553722]
["bitfinex","ETHUSD",1725291546248,3.95444,2528.8,2528.1,3.0]
["bitfinex","ETHUSD",1725291546543,3.95444,2528.8,2527.9,11.5299203]
["bitfinex","ETHUSD",1725291546544,3.95514,2528.4,2528.0,3.0]
["bitfinex","ETHUSD",1725291546797,7.91034,2528.4,2528.0,3.0]
["bitfinex","ETHUSD",1725291546934,3.95514,2528.4,2528.1,0.74680202]
["bitfinex","ETHUSD",1725291548651,7.91029,2528.4,2528.1,0.74680202]
["bitfinex","ETHUSD",1725291548848,3.95522,2528.3,2528.1,0.74680202]
["bitfinex","ETHUSD",1725291549050,3.95522,2528.3,2528.0,3.0]
["bitfinex","ETHUSD",1725291549403,3.95514,2528.4,2528.0,3.0]
["bitfinex","ETHUSD",1725291549938,3.95493,2528.5,2528.0,6.95567]
["bitfinex","ETHUSD",1725291550137,3.95493,2528.5,2528.0,10.757828]
["bitfinex","ETHUSD",1725291550557,3.95507,2528.4,2528.0,6.802158]
["bitfinex","ETHUSD",1725291551467,3.95507,2528.4,2527.9,7.31]
["bitfinex","ETHUSD",1725291551665,3.95546,2528.2,2527.9,7.31]
["bitfinex","ETHUSD",1725291552286,3.95581,2528.0,2527.8,19.8]
["bitfinex","ETHUSD",1725291553175,3.95585,2527.9,2527.8,19.8]
["bitfinex","ETHUSD",1725291553372,3.95581,2528.0,2527.8,22.8]
["bitfinex","ETHUSD",1725291553666,3.95581,2528.0,2527.8,19.8]
["bitfinex","ETHUSD",1725291554884,6.22007,2528.2,2527.8,19.8]
["bitfinex","ETHUSD",1725291554885,3.95555,2528.1,2527.8,19.8]
["bitfinex","ETHUSD",1725291555682,6.22007,2528.2,2527.8,19.8]
["bitfinex","ETHUSD",1725291555832,3.95517,2528.4,2527.9,3.95581]
["bitfinex","ETHUSD",1725291556433,3.95485,2528.6,2528.0,3.95557]
["bitfinex","ETHUSD",1725291556754,7.90972,2528.6,2528.1,4.351007]
["bitfinex","ETHUSD",1725291556954,3.95492,2528.5,2528.1,0.395557]
["bitfinex","ETHUSD",1725291557572,7.90992,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725291557884,7.90992,2528.5,2527.9,3.0]
["bitfinex","ETHUSD",1725291557885,2.4821,2528.5,2527.9,22.8]
["bitfinex","ETHUSD",1725291558075,3.9554,2528.2,2527.9,22.8]
["bitfinex","ETHUSD",1725291559080,2.4821,2528.5,2527.9,26.75582]
["bitfinex","ETHUSD",1725291559244,3.95487,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1725291559447,3.95487,2528.6,2528.0,6.631162]
["bitfinex","ETHUSD",1725291559849,3.95501,2528.5,2528.0,6.631162]
["bitfinex","ETHUSD",1725291561995,3.95507,2528.4,2528.0,6.631162]
["bitfinex","ETHUSD",1725291563152,3.9554,2528.2,2527.9,22.8]
["bitfinex","ETHUSD",1725291563585,3.95561,2528.1,2527.9,3.0]
["bitfinex","ETHUSD",1725291563874,3.95561,2528.1,2527.8,3.0]
["bitfinex","ETHUSD",1725291565072,3.95561,2528.1,2527.7,3.0]
["bitfinex","ETHUSD",1725291565491,3.95561,2528.1,2527.7,6.95616]
["bitfinex","ETHUSD",1725291565870,3.9554,2528.2,2527.7,14.92704556]
["bitfinex","ETHUSD",1725291566885,3.95522,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1725291567083,2.2805,2528.6,2528.0,6.26032]
["bitfinex","ETHUSD",1725291567291,3.95491,2528.5,2528.1,4.881542]
["bitfinex","ETHUSD",1725291567445,3.95491,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1725291567851,2.2805,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1725291568177,6.23527,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1725291568687,6.23527,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1725291568887,3.95477,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1725291569187,3.95477,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1725291570898,6.39745,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1725291571260,6.39745,2528.8,2528.3,7.91024]
["bitfinex","ETHUSD",1725291571462,2.443,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1725291575374,2.443,2528.8,2528.5,3.95488]
["bitfinex","ETHUSD",1725291575588,2.443,2528.8,2528.6,3.95471]
["bitfinex","ETHUSD",1725291575888,6.2457,2529.1,2528.7,3.95453]
["bitfinex","ETHUSD",1725291576197,0.81740203,2529.0,2528.7,3.95453]
["bitfinex","ETHUSD",1725291576763,0.81740203,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1725291577005,6.24575,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725291577434,2.2917,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725291578022,2.2917,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1725291578189,2.2917,2529.1,2528.7,3.95449]
["bitfinex","ETHUSD",1725291578392,2.91626,2529.1,2528.7,3.95449]
["bitfinex","ETHUSD",1725291578688,2.91626,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725291578689,6.87032,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725291580139,2.91626,2529.1,2528.7,7.90918]
["bitfinex","ETHUSD",1725291580315,2.2917,2529.1,2528.7,7.90918]
["bitfinex","ETHUSD",1725291581050,2.2917,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1725291581889,6.6249203,2529.4,2528.6,3.95474]
["bitfinex","ETHUSD",1725291582089,2.405,2529.7,2529.4,3.95343]
["bitfinex","ETHUSD",1725291582329,2.405,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1725291582627,2.405,2530.0,2529.8,3.95286]
["bitfinex","ETHUSD",1725291582835,2.405,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1725291584430,2.405,2530.0,2529.7,3.95295]
["bitfinex","ETHUSD",1725291588266,2.405,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1725291588639,2.4712,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1725291589230,2.4712,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1725291589668,2.4712,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1725291589834,3.93072403,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1725291590323,7.88298403,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1725291591850,3.93072403,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1725291595007,3.93072403,2530.2,2529.8,3.95279]
["bitfinex","ETHUSD",1725291596080,8.1719503,2530.4,2530.0,3.95252]
["bitfinex","ETHUSD",1725291596081,2.3336,2530.4,2530.0,3.95252]
["bitfinex","ETHUSD",1725291596283,2.3336,2530.4,2530.1,3.95241]
["bitfinex","ETHUSD",1725291596792,2.50431356,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1725291596992,2.50431356,2530.7,2530.6,4.741956]
["bitfinex","ETHUSD",1725291596993,0.03421356,2530.7,2530.6,4.741956]
["bitfinex","ETHUSD",1725291597201,0.03421356,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725291597505,0.03421356,2530.7,2530.5,3.95166]
["bitfinex","ETHUSD",1725291599108,0.03421356,2530.7,2530.5,7.90337]
["bitfinex","ETHUSD",1725291599264,0.03421356,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725291599793,0.03421356,2530.7,2530.5,3.95166]
["bitfinex","ETHUSD",1725291600764,0.03421356,2530.7,2530.1,19.8]
["bitfinex","ETHUSD",1725291600994,3.95195,2530.4,2530.1,19.8]
["bitfinex","ETHUSD",1725291601814,3.95218,2530.3,2530.1,19.8]
["bitfinex","ETHUSD",1725291601981,2.2991,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1725291602480,2.2991,2530.2,2529.8,6.95287]
["bitfinex","ETHUSD",1725291603324,3.9521,2530.3,2529.8,6.95287]
["bitfinex","ETHUSD",1725291603325,3.95219,2530.3,2529.8,6.95287]
["bitfinex","ETHUSD",1725291603818,3.95219,2530.3,2529.8,6.95279]
["bitfinex","ETHUSD",1725291603979,2.3888,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1725291604680,2.3888,2530.4,2530.0,3.9525]
["bitfinex","ETHUSD",1725291604900,2.3888,2530.4,2530.0,3.95249]
["bitfinex","ETHUSD",1725291605595,3.95164,2530.6,2530.2,3.95214]
["bitfinex","ETHUSD",1725291606632,7.93735356,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725291606797,0.03421356,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725291606986,0.03421356,2530.7,2530.4,3.95192]
["bitfinex","ETHUSD",1725291608007,0.03421356,2530.7,2530.4,7.90377]
["bitfinex","ETHUSD",1725291608214,0.03421356,2530.7,2530.5,3.9517]
["bitfinex","ETHUSD",1725291608420,0.03421356,2530.7,2530.5,3.95178]
["bitfinex","ETHUSD",1725291608924,0.03421356,2530.7,2530.4,7.90371]
["bitfinex","ETHUSD",1725291609440,0.03421356,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725291610326,0.03421356,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1725291610629,0.03421356,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725291613302,0.03421356,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1725291614525,0.03421356,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725291615233,0.03421356,2530.7,2530.6,15.067036]
["bitfinex","ETHUSD",1725291615548,0.03421356,2530.7,2530.6,18.067036]
["bitfinex","ETHUSD",1725291616026,0.03421356,2530.7,2530.6,14.115406]
["bitfinex","ETHUSD",1725291616231,0.03421356,2530.7,2530.5,23.75176]
["bitfinex","ETHUSD",1725291616532,0.03421356,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725291617434,0.03421356,2530.7,2530.6,10.30659234]
["bitfinex","ETHUSD",1725291617727,0.03421356,2530.7,2530.6,13.71244257]
["bitfinex","ETHUSD",1725291617928,0.03421356,2530.7,2530.6,7.35748023]
["bitfinex","ETHUSD",1725291619558,0.03421356,2530.7,2530.5,23.75164]
["bitfinex","ETHUSD",1725291619760,0.03421356,2530.7,2530.5,27.70331]
["bitfinex","ETHUSD",1725291619956,0.03421356,2530.7,2530.5,23.75164]
["bitfinex","ETHUSD",1725291620110,0.03421356,2530.7,2530.5,3.95164]
["bitfinex","ETHUSD",1725291620505,0.03421356,2530.7,2530.5,7.90333]
["bitfinex","ETHUSD",1725291620747,0.03421356,2530.7,2530.5,3.95164]
["bitfinex","ETHUSD",1725291622262,0.03421356,2530.7,2530.3,27.70396]
["bitfinex","ETHUSD",1725291622443,0.03421356,2530.7,2530.4,3.0]
["bitfinex","ETHUSD",1725291622641,0.03421356,2530.7,2529.7,27.11]
["bitfinex","ETHUSD",1725291622822,3.95222,2530.3,2529.8,23.75286]
["bitfinex","ETHUSD",1725291623134,6.22292,2530.4,2529.8,23.75273]
["bitfinex","ETHUSD",1725291623347,6.22292,2530.4,2529.9,3.95267]
["bitfinex","ETHUSD",1725291623525,6.22292,2530.4,2529.9,7.68221]
["bitfinex","ETHUSD",1725291623726,6.22292,2530.4,2529.9,3.72954]
["bitfinex","ETHUSD",1725291623952,3.95217,2530.3,2529.9,3.72954]
["bitfinex","ETHUSD",1725291624527,3.95226,2530.2,2529.7,2.28]
["bitfinex","ETHUSD",1725291624825,3.95226,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1725291624826,3.95226,2530.2,2529.6,7.90618]
["bitfinex","ETHUSD",1725291625041,7.90465,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1725291625464,3.95226,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1725291625662,3.95251,2530.1,2529.6,7.96801556]
["bitfinex","ETHUSD",1725291625965,3.95242,2530.1,2529.6,7.96801556]
["bitfinex","ETHUSD",1725291626766,3.95249,2530.1,2529.6,7.96806556]
["bitfinex","ETHUSD",1725291627266,3.95269,2530.0,2529.5,19.8]
["bitfinex","ETHUSD",1725291627470,3.95269,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1725291627624,3.95301,2529.8,2529.4,2.3879]
["bitfinex","ETHUSD",1725291627828,3.95305,2529.7,2529.2,26.05281]
["bitfinex","ETHUSD",1725291628057,3.95305,2529.7,2529.3,0.86854909]
["bitfinex","ETHUSD",1725291628443,3.95305,2529.7,2529.1,15.21772]
["bitfinex","ETHUSD",1725291628444,3.95364,2529.4,2529.1,7.31]
["bitfinex","ETHUSD",1725291628641,3.95364,2529.4,2528.9,6.24958]
["bitfinex","ETHUSD",1725291628859,7.90742,2529.3,2528.9,2.2954]
["bitfinex","ETHUSD",1725291629067,7.90742,2529.3,2528.7,3.95448]
["bitfinex","ETHUSD",1725291629068,3.95397,2529.1,2528.7,19.8]
["bitfinex","ETHUSD",1725291629376,3.95369,2529.3,2528.7,23.178836]
["bitfinex","ETHUSD",1725291629640,2.3903,2529.6,2528.7,23.178836]
["bitfinex","ETHUSD",1725291629641,2.3903,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1725291629793,3.95328,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1725291630090,3.95336,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1725291630948,7.9068,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1725291631149,3.9535,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1725291631365,3.95367,2529.3,2528.7,26.178836]
["bitfinex","ETHUSD",1725291631560,3.95408,2529.1,2528.8,3.0]
["bitfinex","ETHUSD",1725291631808,3.95408,2529.1,2528.8,3.10763497]
["bitfinex","ETHUSD",1725291632145,3.95408,2529.1,2528.8,0.10763497]
["bitfinex","ETHUSD",1725291633423,7.90856,2528.9,2528.8,0.10763497]
["bitfinex","ETHUSD",1725291633627,3.599764,2528.9,2528.0,6.21098]
["bitfinex","ETHUSD",1725291633924,3.95492,2528.5,2528.0,2.2553]
["bitfinex","ETHUSD",1725291634075,3.95492,2528.5,2528.1,0.10341126]
["bitfinex","ETHUSD",1725291634272,7.90993,2528.5,2528.1,0.10341126]
["bitfinex","ETHUSD",1725291634468,2.4135,2528.9,2528.2,4.2199203]
["bitfinex","ETHUSD",1725291634717,2.4135,2528.9,2528.4,6.29878]
["bitfinex","ETHUSD",1725291634718,3.9543,2528.9,2528.4,6.29878]
["bitfinex","ETHUSD",1725291635017,3.9543,2528.9,2528.3,0.54360028]
["bitfinex","ETHUSD",1725291635018,3.95465,2528.7,2528.3,0.54360028]
["bitfinex","ETHUSD",1725291635168,3.95465,2528.7,2528.0,10.5193303]
["bitfinex","ETHUSD",1725291635169,3.95465,2528.7,2528.5,0.1035103]
["bitfinex","ETHUSD",1725291635370,3.95465,2528.7,2528.4,0.10353753]
["bitfinex","ETHUSD",1725291635609,3.95465,2528.7,2528.6,0.10348308]
["bitfinex","ETHUSD",1725291636221,3.95445,2528.8,2528.2,12.35814703]
["bitfinex","ETHUSD",1725291636371,3.95445,2528.8,2528.6,0.10348308]
["bitfinex","ETHUSD",1725291636567,3.95445,2528.8,2528.2,12.35814703]
["bitfinex","ETHUSD",1725291636771,3.95445,2528.8,2528.7,0.10348557]
["bitfinex","ETHUSD",1725291637022,3.95445,2528.8,2528.3,5.1910247]
["bitfinex","ETHUSD",1725291637202,3.95445,2528.8,2528.7,0.10348557]
["bitfinex","ETHUSD",1725291637372,3.95445,2528.8,2528.3,5.1910247]
["bitfinex","ETHUSD",1725291637575,3.95445,2528.8,2528.7,0.10348557]
["bitfinex","ETHUSD",1725291637797,3.95445,2528.8,2528.3,5.1910247]
["bitfinex","ETHUSD",1725291638132,2.4657,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1725291638274,6.41999,2528.9,2528.4,5.8134837]
["bitfinex","ETHUSD",1725291638467,6.41999,2528.9,2528.4,0.10353753]
["bitfinex","ETHUSD",1725291638468,3.95446,2528.8,2528.4,0.10353753]
["bitfinex","ETHUSD",1725291639414,2.3665,2529.2,2528.4,4.05858753]
["bitfinex","ETHUSD",1725291639568,3.95429,2528.9,2528.4,4.05858753]
["bitfinex","ETHUSD",1725291640372,3.95429,2528.9,2528.4,8.01357753]
["bitfinex","ETHUSD",1725291640574,3.9542,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1725291640774,3.9542,2529.0,2528.4,4.05852753]
["bitfinex","ETHUSD",1725291640775,2.2552,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1725291640982,3.9533,2529.6,2529.1,7.90783]
["bitfinex","ETHUSD",1725291641215,3.9533,2529.6,2529.2,0.10363911]
["bitfinex","ETHUSD",1725291642112,3.95342,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1725291642267,3.95342,2529.5,2529.3,0.1036119]
["bitfinex","ETHUSD",1725291642473,3.9533,2529.6,2528.8,0.07907824]
["bitfinex","ETHUSD",1725291642722,3.9533,2529.6,2529.1,6.39812]
["bitfinex","ETHUSD",1725291643216,3.9533,2529.6,2529.2,0.10363911]
["bitfinex","ETHUSD",1725291643605,3.9526,2530.0,2529.4,3.95343]
["bitfinex","ETHUSD",1725291643804,3.95274,2529.9,2529.3,3.9536]
["bitfinex","ETHUSD",1725291644000,3.95274,2529.9,2529.5,0.10317131]
["bitfinex","ETHUSD",1725291644216,3.95274,2529.9,2529.4,0.10319852]
["bitfinex","ETHUSD",1725291644391,3.95274,2529.9,2529.6,0.10314411]
["bitfinex","ETHUSD",1725291644634,3.95274,2529.9,2529.5,0.10317131]
["bitfinex","ETHUSD",1725291644790,3.95274,2529.9,2529.7,0.10311691]
["bitfinex","ETHUSD",1725291644986,3.95274,2529.9,2529.6,0.10314411]
["bitfinex","ETHUSD",1725291645187,3.95274,2529.9,2529.8,0.10308971]
["bitfinex","ETHUSD",1725291645841,7.90557,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1725291646117,3.95331,2529.6,2529.1,19.8]
["bitfinex","ETHUSD",1725291646331,3.95331,2529.6,2528.9,3.95419]
["bitfinex","ETHUSD",1725291646332,3.95347,2529.5,2528.9,3.95413]
["bitfinex","ETHUSD",1725291646529,7.90648,2529.6,2529.0,6.95402]
["bitfinex","ETHUSD",1725291647019,3.9532,2529.6,2529.0,3.0]
["bitfinex","ETHUSD",1725291647222,6.37643,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1725291647372,6.37643,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1725291647575,6.37643,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1725291647776,3.95369,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1725291647978,3.95369,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1725291648323,3.95367,2529.3,2528.8,3.9544]
["bitfinex","ETHUSD",1725291648530,6.37651,2529.4,2529.0,0.10330736]
["bitfinex","ETHUSD",1725291648703,3.95397,2529.1,2528.9,0.10333458]
["bitfinex","ETHUSD",1725291648902,3.95397,2529.1,2528.7,19.8]
["bitfinex","ETHUSD",1725291649297,3.95427,2529.0,2528.7,19.8]
["bitfinex","ETHUSD",1725291649513,3.95427,2529.0,2528.5,4.36076275]
["bitfinex","ETHUSD",1725291649514,7.90852,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1725291649830,3.95425,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1725291650211,3.95425,2529.0,2528.6,6.95475]
["bitfinex","ETHUSD",1725291650895,7.90849,2529.0,2528.5,3.95487]
["bitfinex","ETHUSD",1725291651135,3.95431,2528.9,2528.3,30.0829]
["bitfinex","ETHUSD",1725291651318,3.95431,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1725291652381,3.95431,2528.9,2528.3,6.32768]
["bitfinex","ETHUSD",1725291652588,3.95451,2528.8,2528.3,6.32768]
["bitfinex","ETHUSD",1725291652988,3.95461,2528.7,2528.3,6.32768]
["bitfinex","ETHUSD",1725291653188,8.6248359,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1725291653426,7.90875,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1725291653631,3.95431,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1725291653816,2.4157,2529.2,2528.6,3.95467]
["bitfinex","ETHUSD",1725291653982,3.95388,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725291654713,4.986209,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725291654884,3.954,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1725291655286,3.954,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1725291655536,6.36921,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1725291655734,6.36921,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1725291656232,10.32281,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1725291656437,10.32281,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1725291656438,3.95368,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1725291656638,3.95383,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725291656787,3.95383,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725291657193,7.90777,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725291657392,7.90773,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725291657593,3.95398,2529.1,2528.5,26.02996]
["bitfinex","ETHUSD",1725291657833,7.90804,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1725291658034,8.81240151,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1725291658192,3.95415,2529.0,2528.5,26.02996]
["bitfinex","ETHUSD",1725291658705,3.95415,2529.0,2528.5,29.98478]
["bitfinex","ETHUSD",1725291660491,3.95415,2529.0,2528.5,23.75476]
["bitfinex","ETHUSD",1725291660833,3.95415,2529.0,2528.5,27.7096]
["bitfinex","ETHUSD",1725291661244,3.95415,2529.0,2528.5,23.75476]
["bitfinex","ETHUSD",1725291662141,3.95415,2529.0,2528.5,27.70959]
["bitfinex","ETHUSD",1725291662937,3.95415,2529.0,2528.5,23.75476]
["bitfinex","ETHUSD",1725291663464,3.95415,2529.0,2528.6,0.09660752]
["bitfinex","ETHUSD",1725291663772,3.95458,2528.8,2528.6,0.09660752]
["bitfinex","ETHUSD",1725291663959,10.3001,2528.7,2528.6,0.09660752]
["bitfinex","ETHUSD",1725291664325,3.95499,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1725291664575,6.3455,2528.7,2528.1,3.95552]
["bitfinex","ETHUSD",1725291664576,3.95477,2528.6,2528.1,7.91104]
["bitfinex","ETHUSD",1725291665083,6.3455,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1725291666361,3.9544,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1725291666570,3.9544,2528.9,2528.4,7.90996]
["bitfinex","ETHUSD",1725291666922,3.9544,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1725291667125,3.9544,2528.9,2528.4,7.90996]
["bitfinex","ETHUSD",1725291667438,3.9544,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1725291667821,3.9544,2528.9,2528.4,7.90997]
["bitfinex","ETHUSD",1725291668037,3.9544,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1725291668453,3.95445,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1725291669043,4.986499,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1725291670462,7.90821,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1725291670674,6.41582,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1725291670886,6.41582,2529.3,2528.8,4.98694471]
["bitfinex","ETHUSD",1725291671056,6.41582,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1725291671424,3.95381,2529.2,2528.7,3.9546]
["bitfinex","ETHUSD",1725291671680,3.95399,2529.1,2528.5,23.75481]
["bitfinex","ETHUSD",1725291671829,3.95452,2528.8,2528.5,19.8]
["bitfinex","ETHUSD",1725291672324,6.41639,2528.9,2528.5,19.8]
["bitfinex","ETHUSD",1725291672325,3.95461,2528.7,2528.5,19.8]
["bitfinex","ETHUSD",1725291672525,3.95407,2529.1,2528.5,23.75478]
["bitfinex","ETHUSD",1725291672731,3.95407,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1725291673532,7.90814,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1725291674882,6.43465,2529.5,2528.8,3.95443]
["bitfinex","ETHUSD",1725291675032,2.4812,2529.5,2528.9,0.395443]
["bitfinex","ETHUSD",1725291675232,6.43457,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725291676344,2.4812,2529.5,2528.6,7.90926]
["bitfinex","ETHUSD",1725291676543,3.95403,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725291677687,6.44643,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725291678629,6.44643,2529.1,2528.8,0.09339382]
["bitfinex","ETHUSD",1725291678829,3.95403,2529.1,2528.8,0.09339382]
["bitfinex","ETHUSD",1725291679871,3.95382,2529.2,2528.8,0.09339382]
["bitfinex","ETHUSD",1725291680369,2.3512,2529.3,2528.8,0.7981922]
["bitfinex","ETHUSD",1725291680577,4.2199203,2529.6,2528.9,3.95416]
["bitfinex","ETHUSD",1725291680578,3.95345,2529.5,2528.9,3.95416]
["bitfinex","ETHUSD",1725291680745,2.3512,2529.6,2528.9,11.12676522]
["bitfinex","ETHUSD",1725291680746,3.95352,2529.4,2528.9,11.12676522]
["bitfinex","ETHUSD",1725291680943,3.95352,2529.4,2529.0,4.04745939]
["bitfinex","ETHUSD",1725291681142,3.95366,2529.3,2529.0,0.09333939]
["bitfinex","ETHUSD",1725291681359,4.349012,2529.3,2529.0,0.09333939]
["bitfinex","ETHUSD",1725291681560,4.349012,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1725291681879,4.349012,2529.3,2528.7,6.95448]
["bitfinex","ETHUSD",1725291681880,3.95412,2529.1,2528.5,7.90963]
["bitfinex","ETHUSD",1725291682088,3.95412,2529.1,2528.6,0.09344827]
["bitfinex","ETHUSD",1725291682373,3.95442,2528.9,2528.6,0.09344827]
["bitfinex","ETHUSD",1725291682728,3.95442,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1725291682932,3.95442,2528.9,2528.7,0.09342104]
["bitfinex","ETHUSD",1725291683130,3.95442,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1725291683333,3.95442,2528.9,2528.8,0.09357918]
["bitfinex","ETHUSD",1725291683574,3.95415,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725291683774,7.90836,2529.0,2528.8,0.09357918]
["bitfinex","ETHUSD",1725291684077,3.95415,2529.0,2528.9,0.09355196]
["bitfinex","ETHUSD",1725291684274,3.95415,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725291684573,3.95415,2529.0,2528.6,0.09363362]
["bitfinex","ETHUSD",1725291685135,3.95398,2529.1,2528.6,0.09363362]
["bitfinex","ETHUSD",1725291685345,3.95398,2529.1,2528.6,3.11837018]
["bitfinex","ETHUSD",1725291686216,3.95398,2529.1,2528.6,0.83357018]
["bitfinex","ETHUSD",1725291686482,3.95421,2529.0,2528.6,0.83357018]
["bitfinex","ETHUSD",1725291686636,3.95421,2529.0,2528.6,0.09363362]
["bitfinex","ETHUSD",1725291688250,3.95432,2528.9,2528.6,0.09363362]
["bitfinex","ETHUSD",1725291688663,3.95432,2528.9,2528.4,6.34669]
["bitfinex","ETHUSD",1725291689171,3.95432,2528.9,2528.5,0.09369792]
["bitfinex","ETHUSD",1725291690372,3.9545,2528.8,2528.5,0.09369792]
["bitfinex","ETHUSD",1725291690567,3.95472,2528.7,2528.2,23.75537]
["bitfinex","ETHUSD",1725291690898,3.95472,2528.7,2528.6,0.0936707]
["bitfinex","ETHUSD",1725291691053,3.95472,2528.7,2528.2,23.75537]
["bitfinex","ETHUSD",1725291691253,3.95472,2528.7,2528.3,3.95519]
["bitfinex","ETHUSD",1725291691790,3.95446,2528.8,2528.4,0.09395502]
["bitfinex","ETHUSD",1725291692761,3.95461,2528.7,2528.4,0.09395502]
["bitfinex","ETHUSD",1725291693164,3.95461,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1725291693810,3.95461,2528.7,2528.3,0.09398224]
["bitfinex","ETHUSD",1725291694107,3.95485,2528.6,2528.4,0.09395502]
["bitfinex","ETHUSD",1725291694460,3.95485,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1725291695016,3.95485,2528.6,2528.3,0.09413056]
["bitfinex","ETHUSD",1725291695301,4.4129559,2528.7,2528.3,0.09413056]
["bitfinex","ETHUSD",1725291695302,3.95507,2528.4,2528.3,0.09413056]
["bitfinex","ETHUSD",1725291695503,2.3541,2528.5,2527.7,2.4238]
["bitfinex","ETHUSD",1725291695504,3.95556,2528.1,2527.7,2.4238]
["bitfinex","ETHUSD",1725291697081,7.91119,2528.1,2527.7,2.4238]
["bitfinex","ETHUSD",1725291697510,7.91119,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1725291697715,3.9557,2528.0,2527.6,3.95621]
["bitfinex","ETHUSD",1725291698380,7.91123,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1725291698785,3.9557,2528.0,2527.5,22.2313]
["bitfinex","ETHUSD",1725291699035,3.9557,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1725291699242,2.4483,2528.0,2527.2,6.3881]
["bitfinex","ETHUSD",1725291699531,7.91189,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1725291699832,7.91189,2527.9,2527.3,4.99118]
["bitfinex","ETHUSD",1725291700036,3.95602,2527.8,2527.3,4.99118]
["bitfinex","ETHUSD",1725291700183,3.95602,2527.8,2527.3,1.03448]
["bitfinex","ETHUSD",1725291700584,3.95658,2527.5,2527.0,5.4313]
["bitfinex","ETHUSD",1725291700836,3.95633,2527.6,2527.0,9.46759138]
["bitfinex","ETHUSD",1725291701019,3.95621,2527.7,2527.2,3.95691]
["bitfinex","ETHUSD",1725291701341,3.95621,2527.7,2527.3,2.4313]
["bitfinex","ETHUSD",1725291704513,3.95641,2527.6,2527.3,2.4313]
["bitfinex","ETHUSD",1725291704689,3.95676,2527.4,2527.0,5.3787]
["bitfinex","ETHUSD",1725291704950,3.95676,2527.4,2526.9,3.0]
["bitfinex","ETHUSD",1725291705650,3.95676,2527.4,2526.8,6.33717]
["bitfinex","ETHUSD",1725291705853,3.95679,2527.3,2526.8,6.33717]
["bitfinex","ETHUSD",1725291706275,3.95665,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1725291708061,3.95648,2527.5,2526.9,7.91456]
["bitfinex","ETHUSD",1725291708264,3.95624,2527.7,2527.1,3.95698]
["bitfinex","ETHUSD",1725291708601,3.95585,2527.9,2527.3,2.4699]
["bitfinex","ETHUSD",1725291708959,3.956,2527.8,2527.4,0.09009112]
["bitfinex","ETHUSD",1725291709359,7.9121,2527.8,2527.4,0.09009112]
["bitfinex","ETHUSD",1725291709690,3.95626,2527.7,2527.4,0.09009112]
["bitfinex","ETHUSD",1725291710164,3.95587,2527.9,2527.4,4.04663112]
["bitfinex","ETHUSD",1725291710362,4.4153633,2527.9,2527.4,0.09009112]
["bitfinex","ETHUSD",1725291710596,3.95617,2527.7,2527.4,0.09009112]
["bitfinex","ETHUSD",1725291710999,3.95602,2527.8,2527.4,0.09009112]
["bitfinex","ETHUSD",1725291711592,3.95618,2527.7,2527.4,0.09009112]
["bitfinex","ETHUSD",1725291713153,0.83715433,2527.7,2527.4,0.09009112]
["bitfinex","ETHUSD",1725291713464,0.83715433,2527.7,2526.9,2.2965]
["bitfinex","ETHUSD",1725291713465,3.95678,2527.4,2526.9,2.2965]
["bitfinex","ETHUSD",1725291713680,3.95679,2527.3,2526.9,2.2965]
["bitfinex","ETHUSD",1725291714911,7.91369,2527.3,2526.9,2.2965]
["bitfinex","ETHUSD",1725291715046,3.95708,2527.2,2526.7,2.3689]
["bitfinex","ETHUSD",1725291715250,4.748159,2527.3,2526.7,5.3689]
["bitfinex","ETHUSD",1725291715461,3.9571,2527.1,2526.7,5.3689]
["bitfinex","ETHUSD",1725291716454,0.8705259,2527.1,2526.7,2.3689]
["bitfinex","ETHUSD",1725291716758,7.915,2526.9,2526.6,19.69]
["bitfinex","ETHUSD",1725291716978,7.915,2526.9,2526.5,2.3964]
["bitfinex","ETHUSD",1725291717250,3.95749,2526.9,2526.5,2.3964]
["bitfinex","ETHUSD",1725291717468,3.95782,2526.7,2526.5,2.3964]
["bitfinex","ETHUSD",1725291718406,3.95716,2527.1,2526.5,2.3964]
["bitfinex","ETHUSD",1725291718407,3.95723,2527.1,2526.5,2.3964]
["bitfinex","ETHUSD",1725291718602,3.95713,2527.1,2526.5,2.3964]
["bitfinex","ETHUSD",1725291718823,3.95697,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1725291718963,3.95674,2527.4,2526.9,2.4191]
["bitfinex","ETHUSD",1725291719164,7.91346,2527.4,2526.9,2.4191]
["bitfinex","ETHUSD",1725291719408,3.95682,2527.3,2526.9,2.4191]
["bitfinex","ETHUSD",1725291719775,6.5668203,2527.7,2526.9,2.4191]
["bitfinex","ETHUSD",1725291719776,3.95655,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1725291720013,3.95655,2527.5,2526.9,6.37651]
["bitfinex","ETHUSD",1725291720530,3.95637,2527.6,2527.0,3.95723]
["bitfinex","ETHUSD",1725291720704,3.95637,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1725291722295,3.95651,2527.5,2526.9,6.37649]
["bitfinex","ETHUSD",1725291722501,3.95651,2527.5,2526.9,6.37644]
["bitfinex","ETHUSD",1725291722706,3.95663,2527.4,2526.9,6.37644]
["bitfinex","ETHUSD",1725291723034,3.95701,2527.2,2526.9,2.4191]
["bitfinex","ETHUSD",1725291723599,3.95701,2527.2,2527.0,0.09032632]
["bitfinex","ETHUSD",1725291728492,3.9571,2527.1,2527.0,0.09032632]
["bitfinex","ETHUSD",1725291728656,7.9142,2527.1,2527.0,0.09032632]
["bitfinex","ETHUSD",1725291728992,4.74852,2527.1,2527.0,0.09041542]
["bitfinex","ETHUSD",1725291729150,4.74852,2527.1,2526.7,3.0]
["bitfinex","ETHUSD",1725291729344,3.9571,2527.1,2526.7,3.0]
["bitfinex","ETHUSD",1725291729651,3.9571,2527.1,2526.8,0.09046994]
["bitfinex","ETHUSD",1725291729846,3.9571,2527.1,2526.7,3.0]
["bitfinex","ETHUSD",1725291730098,3.95726,2527.0,2526.9,0.09044268]
["bitfinex","ETHUSD",1725291730275,3.95726,2527.0,2526.8,0.09046994]
["bitfinex","ETHUSD",1725291730465,3.95726,2527.0,2526.7,3.0]
["bitfinex","ETHUSD",1725291730666,3.95726,2527.0,2526.6,5.4334]
["bitfinex","ETHUSD",1725291730906,3.95726,2527.0,2526.8,0.09046994]
["bitfinex","ETHUSD",1725291731069,7.91465,2527.0,2526.7,3.0904972]
["bitfinex","ETHUSD",1725291731402,3.95741,2526.9,2526.8,0.09046994]
["bitfinex","ETHUSD",1725291731611,7.91482,2526.9,2526.8,0.09046994]
["bitfinex","ETHUSD",1725291731907,7.91482,2526.9,2526.5,2.2711]
["bitfinex","ETHUSD",1725291731908,3.95766,2526.8,2526.5,2.2711]
["bitfinex","ETHUSD",1725291732107,3.95766,2526.8,2526.2,3.95848]
["bitfinex","ETHUSD",1725291732108,3.95786,2526.7,2526.2,10.23522]
["bitfinex","ETHUSD",1725291732315,3.95786,2526.7,2526.3,3.95832]
["bitfinex","ETHUSD",1725291732987,3.95782,2526.7,2526.3,3.95832]
["bitfinex","ETHUSD",1725291734475,3.95782,2526.7,2526.2,6.27681]
["bitfinex","ETHUSD",1725291734677,3.95782,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1725291736118,3.9571,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725291736119,3.9572,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725291736352,7.91439,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1725291736827,3.95719,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1725291737787,7.91438,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1725291738018,3.95719,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1725291738377,7.91439,2527.1,2526.7,0.09093533]
["bitfinex","ETHUSD",1725291738727,4.980439,2527.1,2526.7,0.09093533]
["bitfinex","ETHUSD",1725291739280,8.937639,2527.1,2526.7,0.09093533]
["bitfinex","ETHUSD",1725291739785,4.980439,2527.1,2526.7,0.09093533]
["bitfinex","ETHUSD",1725291740019,1.023249,2527.1,2526.7,0.09093533]
["bitfinex","ETHUSD",1725291740181,3.95751,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1725291740392,3.95751,2526.9,2526.5,0.09098987]
["bitfinex","ETHUSD",1725291740586,3.95757,2526.8,2526.5,0.09098987]
["bitfinex","ETHUSD",1725291741627,3.95751,2526.9,2526.5,0.09098987]
["bitfinex","ETHUSD",1725291743322,7.91441,2527.1,2526.6,6.25429]
["bitfinex","ETHUSD",1725291743538,5.7347985,2530.2,2526.6,2.2965]
["bitfinex","ETHUSD",1725291743539,2.4197,2527.4,2526.6,2.2965]
["bitfinex","ETHUSD",1725291743742,6.37596,2527.7,2527.0,6.25366]
["bitfinex","ETHUSD",1725291743887,6.37596,2527.7,2527.1,0.625366]
["bitfinex","ETHUSD",1725291744085,6.37596,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1725291744302,0.4594933,2527.9,2527.4,2.2523]
["bitfinex","ETHUSD",1725291744500,0.4594933,2527.9,2527.2,0.09105895]
["bitfinex","ETHUSD",1725291744501,6.44251,2527.8,2527.2,0.09105895]
["bitfinex","ETHUSD",1725291744729,3.95633,2527.6,2527.5,0.0909772]
["bitfinex","ETHUSD",1725291744928,3.95633,2527.6,2527.1,26.00928]
["bitfinex","ETHUSD",1725291745104,4.600603,2527.6,2527.5,0.09081382]
["bitfinex","ETHUSD",1725291745306,4.600603,2527.6,2527.1,26.00928]
["bitfinex","ETHUSD",1725291745525,8.557053,2527.6,2527.5,0.09081382]
["bitfinex","ETHUSD",1725291745708,8.557033,2527.6,2527.1,26.00928]
["bitfinex","ETHUSD",1725291746635,8.557033,2527.6,2527.2,0.09071737]
["bitfinex","ETHUSD",1725291747639,4.600603,2527.6,2527.2,0.09071737]
["bitfinex","ETHUSD",1725291747811,7.91278,2527.6,2527.2,0.09071737]
["bitfinex","ETHUSD",1725291748215,3.95633,2527.6,2527.2,0.09071737]
["bitfinex","ETHUSD",1725291749026,7.91276,2527.6,2527.2,0.09071737]
["bitfinex","ETHUSD",1725291749265,3.95673,2527.4,2527.2,0.09071737]
["bitfinex","ETHUSD",1725291749612,3.95673,2527.4,2527.0,13.55191]
["bitfinex","ETHUSD",1725291749811,3.95673,2527.4,2527.3,0.09020745]
["bitfinex","ETHUSD",1725291750040,3.95673,2527.4,2527.0,13.55191]
["bitfinex","ETHUSD",1725291750249,3.95673,2527.4,2527.3,0.09013322]
["bitfinex","ETHUSD",1725291750429,3.95673,2527.4,2527.0,13.55191]
["bitfinex","ETHUSD",1725291750749,3.95673,2527.4,2527.3,0.09013322]
["bitfinex","ETHUSD",1725291750925,3.95673,2527.4,2527.0,13.55191]
["bitfinex","ETHUSD",1725291751458,3.95673,2527.4,2527.1,0.09018772]
["bitfinex","ETHUSD",1725291751664,3.95624,2527.7,2527.2,3.95687]
["bitfinex","ETHUSD",1725291751832,3.95624,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1725291752016,3.95624,2527.7,2527.3,4.04693291]
["bitfinex","ETHUSD",1725291752359,6.44251,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1725291752566,3.95611,2527.8,2527.4,6.32613]
["bitfinex","ETHUSD",1725291752859,3.95611,2527.8,2527.5,0.09010841]
["bitfinex","ETHUSD",1725291753057,4.600311,2527.8,2527.5,0.09010841]
["bitfinex","ETHUSD",1725291753217,4.600291,2527.8,2527.5,0.09010841]
["bitfinex","ETHUSD",1725291753423,4.600291,2527.8,2527.3,7.91338]
["bitfinex","ETHUSD",1725291753624,3.95609,2527.8,2527.6,0.09004405]
["bitfinex","ETHUSD",1725291753833,3.95609,2527.8,2527.3,7.91338]
["bitfinex","ETHUSD",1725291754051,3.95609,2527.8,2527.7,0.09001681]
["bitfinex","ETHUSD",1725291754356,3.95609,2527.8,2527.3,7.91338]
["bitfinex","ETHUSD",1725291754566,3.95609,2527.8,2527.7,0.09001681]
["bitfinex","ETHUSD",1725291754717,4.99587,2527.8,2527.3,7.91338]
["bitfinex","ETHUSD",1725291754918,4.99587,2527.8,2527.7,0.09001681]
["bitfinex","ETHUSD",1725291755118,4.99587,2527.8,2527.3,7.91338]
["bitfinex","ETHUSD",1725291755361,4.99587,2527.8,2527.7,0.09001681]
["bitfinex","ETHUSD",1725291755574,4.99587,2527.8,2527.3,7.91338]
["bitfinex","ETHUSD",1725291755718,4.99587,2527.8,2527.7,0.09001681]
["bitfinex","ETHUSD",1725291755922,1.03978,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725291756283,3.95587,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1725291756435,3.95556,2528.1,2527.7,3.95611]
["bitfinex","ETHUSD",1725291756621,3.95556,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1725291756983,3.95499,2528.5,2527.6,3.95623]
["bitfinex","ETHUSD",1725291756984,3.95485,2528.6,2527.8,0.08998956]
["bitfinex","ETHUSD",1725291757189,2.3098,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725291757456,3.95445,2528.8,2528.4,0.08982616]
["bitfinex","ETHUSD",1725291757693,0.790887,2528.7,2528.4,0.08982616]
["bitfinex","ETHUSD",1725291757868,4.745527,2528.7,2528.4,0.08982616]
["bitfinex","ETHUSD",1725291758221,4.745527,2528.7,2528.2,3.95532]
["bitfinex","ETHUSD",1725291758560,0.790887,2528.7,2528.5,0.0894278]
["bitfinex","ETHUSD",1725291758761,0.790887,2528.7,2528.1,6.28223]
["bitfinex","ETHUSD",1725291758967,3.95445,2528.8,2528.6,0.08940058]
["bitfinex","ETHUSD",1725291759184,3.95445,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1725291759637,3.95445,2528.8,2528.4,0.08893554]
["bitfinex","ETHUSD",1725291760926,7.90899,2528.8,2528.4,0.08893554]
["bitfinex","ETHUSD",1725291761352,4.976329,2528.8,2528.4,0.08893554]
["bitfinex","ETHUSD",1725291761988,8.930879,2528.8,2528.4,0.08893554]
["bitfinex","ETHUSD",1725291762534,4.976329,2528.8,2528.4,0.08893554]
["bitfinex","ETHUSD",1725291762990,8.930879,2528.8,2528.4,0.08893554]
["bitfinex","ETHUSD",1725291763190,3.95445,2528.8,2528.4,4.04397554]
["bitfinex","ETHUSD",1725291763707,7.90898,2528.8,2528.4,0.08893554]
["bitfinex","ETHUSD",1725291764000,7.90897,2528.8,2528.4,0.08893554]
["bitfinex","ETHUSD",1725291764208,3.95445,2528.8,2528.4,0.08893554]
["bitfinex","ETHUSD",1725291764577,7.90898,2528.8,2528.4,0.08893554]
["bitfinex","ETHUSD",1725291765761,8.930858,2528.8,2528.4,0.08893554]
["bitfinex","ETHUSD",1725291765976,7.90982,2528.5,2528.4,0.08893554]
["bitfinex","ETHUSD",1725291766264,7.90982,2528.5,2527.9,23.75584]
["bitfinex","ETHUSD",1725291766265,3.95516,2528.4,2527.9,23.75584]
["bitfinex","ETHUSD",1725291768113,7.91033,2528.4,2527.9,23.75584]
["bitfinex","ETHUSD",1725291768407,3.95547,2528.2,2528.0,0.08874033]
["bitfinex","ETHUSD",1725291768766,7.91095,2528.2,2527.8,3.0]
["bitfinex","ETHUSD",1725291768964,7.91094,2528.2,2527.9,0.0884485]
["bitfinex","ETHUSD",1725291769490,3.95562,2528.1,2527.9,0.0884485]
["bitfinex","ETHUSD",1725291770372,4.8495223,2528.2,2527.9,0.0884485]
["bitfinex","ETHUSD",1725291770570,4.8495123,2528.2,2527.9,0.0884485]
["bitfinex","ETHUSD",1725291772471,8.8049723,2528.2,2527.9,0.0884485]
["bitfinex","ETHUSD",1725291772673,4.8495123,2528.2,2527.9,0.0884485]
["bitfinex","ETHUSD",1725291773067,8.8049823,2528.2,2527.9,0.0884485]
["bitfinex","ETHUSD",1725291773271,4.8495123,2528.2,2527.9,0.0884485]
["bitfinex","ETHUSD",1725291773568,8.8049823,2528.2,2527.9,0.0884485]
["bitfinex","ETHUSD",1725291774813,4.8495123,2528.2,2527.9,0.0884485]
["bitfinex","ETHUSD",1725291775215,8.8049723,2528.2,2527.9,0.0884485]
["bitfinex","ETHUSD",1725291775502,7.91138,2528.0,2527.9,0.0884485]
["bitfinex","ETHUSD",1725291775683,3.95569,2528.0,2527.9,0.0884485]
["bitfinex","ETHUSD",1725291775874,3.95569,2528.0,2527.5,26.0817]
["bitfinex","ETHUSD",1725291776074,3.95569,2528.0,2527.9,0.08298666]
["bitfinex","ETHUSD",1725291776594,3.95569,2528.0,2527.5,30.0381]
["bitfinex","ETHUSD",1725291776792,7.91034,2528.4,2527.9,3.95581]
["bitfinex","ETHUSD",1725291777026,3.95517,2528.4,2528.0,0.08301136]
["bitfinex","ETHUSD",1725291777526,7.91036,2528.4,2528.0,0.08301136]
["bitfinex","ETHUSD",1725291780440,3.95517,2528.4,2528.0,0.08301136]
["bitfinex","ETHUSD",1725291780646,6.44498,2528.6,2528.0,3.95556]
["bitfinex","ETHUSD",1725291780938,3.95494,2528.5,2528.1,4.03845156]
["bitfinex","ETHUSD",1725291782440,3.95514,2528.4,2528.1,0.08299156]
["bitfinex","ETHUSD",1725291782640,3.95538,2528.2,2528.1,0.08299156]
["bitfinex","ETHUSD",1725291782947,3.95562,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1725291783443,3.95562,2528.1,2527.7,0.08307826]
["bitfinex","ETHUSD",1725291783644,3.95571,2528.0,2527.7,0.08307826]
["bitfinex","ETHUSD",1725291783797,3.95598,2527.9,2527.6,3.0]
["bitfinex","ETHUSD",1725291784004,3.95612,2527.8,2527.7,0.08307826]
["bitfinex","ETHUSD",1725291784207,4.351732,2527.8,2527.7,0.08307826]
["bitfinex","ETHUSD",1725291784407,3.95612,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1725291784646,3.95612,2527.8,2527.5,0.08313275]
["bitfinex","ETHUSD",1725291785920,3.95616,2527.7,2527.5,0.08313275]
["bitfinex","ETHUSD",1725291786250,7.91264,2527.6,2527.5,0.08313275]
["bitfinex","ETHUSD",1725291786550,8.931214,2527.6,2527.5,0.08313275]
["bitfinex","ETHUSD",1725291786749,8.931214,2527.6,2527.1,6.33508]
["bitfinex","ETHUSD",1725291786940,7.91264,2527.6,2527.5,0.08313275]
["bitfinex","ETHUSD",1725291787108,3.95653,2527.5,2527.1,6.33508]
["bitfinex","ETHUSD",1725291787507,3.95632,2527.6,2527.1,2.378]
["bitfinex","ETHUSD",1725291787712,7.91274,2527.6,2527.1,6.3351]
["bitfinex","ETHUSD",1725291787950,3.95632,2527.6,2527.1,6.3351]
["bitfinex","ETHUSD",1725291788154,3.95632,2527.6,2527.1,7.04791317]
["bitfinex","ETHUSD",1725291789549,7.91273,2527.6,2527.1,7.04791317]
["bitfinex","ETHUSD",1725291789739,3.95632,2527.6,2527.1,7.04791317]
["bitfinex","ETHUSD",1725291790255,7.91276,2527.6,2527.1,7.04791317]
["bitfinex","ETHUSD",1725291790403,7.91276,2527.6,2527.1,6.33501]
["bitfinex","ETHUSD",1725291790607,3.95649,2527.5,2527.1,6.33501]
["bitfinex","ETHUSD",1725291791105,3.95632,2527.6,2527.1,2.378]
["bitfinex","ETHUSD",1725291791106,3.95665,2527.4,2527.1,2.378]
["bitfinex","ETHUSD",1725291791450,7.9134,2527.4,2527.0,3.0]
["bitfinex","ETHUSD",1725291791664,3.9568,2527.3,2527.0,3.0]
["bitfinex","ETHUSD",1725291792445,3.95663,2527.5,2527.0,3.0]
["bitfinex","ETHUSD",1725291792655,3.95663,2527.5,2527.0,6.95726]
["bitfinex","ETHUSD",1725291793240,3.95664,2527.4,2527.0,3.0]
["bitfinex","ETHUSD",1725291795468,3.95679,2527.3,2526.9,5.2855]
["bitfinex","ETHUSD",1725291796665,3.95719,2527.1,2526.6,16.55748]
["bitfinex","ETHUSD",1725291796965,7.91438,2527.1,2526.7,3.0]
["bitfinex","ETHUSD",1725291797640,3.95728,2527.0,2526.7,3.0]
["bitfinex","ETHUSD",1725291797840,3.95768,2526.8,2526.4,9.6205]
["bitfinex","ETHUSD",1725291798038,4.748797,2527.0,2526.4,13.57863]
["bitfinex","ETHUSD",1725291798039,3.95743,2526.9,2526.4,13.57863]
["bitfinex","ETHUSD",1725291798440,3.95743,2526.9,2526.6,0.08452837]
["bitfinex","ETHUSD",1725291800896,3.95758,2526.8,2526.6,0.08452837]
["bitfinex","ETHUSD",1725291801802,3.95773,2526.7,2526.6,0.08452837]
["bitfinex","ETHUSD",1725291802398,3.9572,2527.1,2526.7,2.4985]
["bitfinex","ETHUSD",1725291802557,7.91444,2527.1,2526.7,2.4985]
["bitfinex","ETHUSD",1725291802760,3.9572,2527.1,2526.8,0.08518661]
["bitfinex","ETHUSD",1725291803195,3.95719,2527.1,2526.7,2.4985]
["bitfinex","ETHUSD",1725291803404,3.95719,2527.1,2526.9,0.08515935]
["bitfinex","ETHUSD",1725291803699,3.95719,2527.1,2527.0,0.08514695]
["bitfinex","ETHUSD",1725291804065,3.95719,2527.1,2526.7,2.4985]
["bitfinex","ETHUSD",1725291804263,3.95719,2527.1,2527.0,0.08513209]
["bitfinex","ETHUSD",1725291804802,7.9144,2527.1,2526.7,2.4985]
["bitfinex","ETHUSD",1725291805101,3.95719,2527.1,2526.7,2.4985]
["bitfinex","ETHUSD",1725291805324,3.95719,2527.1,2526.8,0.08518661]
["bitfinex","ETHUSD",1725291805694,3.95719,2527.1,2526.7,2.4985]
["bitfinex","ETHUSD",1725291805998,3.95719,2527.1,2526.9,0.08512222]
["bitfinex","ETHUSD",1725291806200,3.95719,2527.1,2526.8,0.08514948]
["bitfinex","ETHUSD",1725291806403,3.95719,2527.1,2527.0,0.08509496]
["bitfinex","ETHUSD",1725291806613,3.95695,2527.2,2527.0,0.08509496]
["bitfinex","ETHUSD",1725291806812,3.95695,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1725291807230,3.95695,2527.2,2526.9,0.08512222]
["bitfinex","ETHUSD",1725291808778,3.95691,2527.3,2526.9,0.08512222]
["bitfinex","ETHUSD",1725291808972,7.91382,2527.3,2526.9,0.08512222]
["bitfinex","ETHUSD",1725291809217,3.95691,2527.3,2526.9,0.08512222]
["bitfinex","ETHUSD",1725291809419,3.95618,2527.7,2527.1,3.95697]
["bitfinex","ETHUSD",1725291809619,3.95596,2527.9,2527.3,6.37062]
["bitfinex","ETHUSD",1725291809821,3.95596,2527.9,2527.3,7.007682]
["bitfinex","ETHUSD",1725291809986,3.95604,2527.8,2527.4,4.03859513]
["bitfinex","ETHUSD",1725291810177,3.95604,2527.8,2527.4,0.08197513]
["bitfinex","ETHUSD",1725291810509,3.95617,2527.7,2527.4,0.08197513]
["bitfinex","ETHUSD",1725291811025,3.95647,2527.5,2527.4,0.08197513]
["bitfinex","ETHUSD",1725291811233,7.91294,2527.5,2527.4,0.08197513]
["bitfinex","ETHUSD",1725291811524,3.95672,2527.4,2526.9,13.68161]
["bitfinex","ETHUSD",1725291812183,3.95681,2527.3,2526.9,13.68161]
["bitfinex","ETHUSD",1725291813122,3.95672,2527.4,2526.9,17.63895]
["bitfinex","ETHUSD",1725291813422,6.22541,2527.6,2526.9,2.4143]
["bitfinex","ETHUSD",1725291813423,3.95689,2527.3,2526.9,2.4143]
["bitfinex","ETHUSD",1725291813638,3.95689,2527.3,2527.0,0.08208414]
["bitfinex","ETHUSD",1725291814120,3.95671,2527.4,2527.0,0.08208414]
["bitfinex","ETHUSD",1725291814487,3.9569,2527.3,2527.0,0.08208414]
["bitfinex","ETHUSD",1725291814825,3.95695,2527.2,2527.0,0.08208414]
["bitfinex","ETHUSD",1725291815131,3.95695,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1725291815289,3.95695,2527.2,2527.1,0.08205689]
["bitfinex","ETHUSD",1725291815808,3.95695,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1725291816009,3.95695,2527.2,2526.9,0.0821114]
["bitfinex","ETHUSD",1725291816930,3.95681,2527.3,2526.9,0.0821114]
["bitfinex","ETHUSD",1725291818125,3.95681,2527.3,2526.9,4.0395214]
["bitfinex","ETHUSD",1725291819221,3.95696,2527.2,2526.9,0.0821114]
["bitfinex","ETHUSD",1725291819530,10.37563,2527.2,2526.7,9.29459]
["bitfinex","ETHUSD",1725291819689,6.41856,2527.2,2527.0,0.08208414]
["bitfinex","ETHUSD",1725291819888,6.41856,2527.2,2526.7,6.95759]
["bitfinex","ETHUSD",1725291820093,6.41856,2527.2,2527.1,0.08199015]
["bitfinex","ETHUSD",1725291820094,3.95696,2527.2,2527.1,0.08199015]
["bitfinex","ETHUSD",1725291820290,3.95696,2527.2,2526.7,6.95759]
["bitfinex","ETHUSD",1725291820522,3.95696,2527.2,2527.1,0.08199015]
["bitfinex","ETHUSD",1725291820694,3.95696,2527.2,2526.7,10.91523]
["bitfinex","ETHUSD",1725291820909,3.95696,2527.2,2527.1,0.08199015]
["bitfinex","ETHUSD",1725291821229,7.914,2527.2,2527.1,0.08199015]
["bitfinex","ETHUSD",1725291821535,3.95712,2527.1,2526.7,6.95759]
["bitfinex","ETHUSD",1725291825848,3.95696,2527.2,2526.8,6.38044]
["bitfinex","ETHUSD",1725291828543,3.95696,2527.2,2526.9,0.08204467]
["bitfinex","ETHUSD",1725291829750,7.914,2527.2,2526.9,0.08204467]
["bitfinex","ETHUSD",1725291831826,3.95696,2527.2,2526.9,0.08204467]
["bitfinex","ETHUSD",1725291832036,7.91399,2527.2,2526.9,0.08204467]
["bitfinex","ETHUSD",1725291832618,3.95696,2527.2,2526.9,0.08204467]
["bitfinex","ETHUSD",1725291832820,3.95681,2527.3,2526.9,0.08204467]
["bitfinex","ETHUSD",1725291833025,3.95681,2527.3,2527.0,2.4921]
["bitfinex","ETHUSD",1725291833237,3.95681,2527.3,2527.1,0.08224227]
["bitfinex","ETHUSD",1725291834852,3.95665,2527.4,2527.1,0.08224227]
["bitfinex","ETHUSD",1725291835052,3.95645,2527.6,2527.1,0.08224227]
["bitfinex","ETHUSD",1725291835364,3.95641,2527.6,2527.2,3.95682]
["bitfinex","ETHUSD",1725291835559,3.95641,2527.6,2527.1,0.16137579]
["bitfinex","ETHUSD",1725291835872,3.95679,2527.3,2527.2,0.08215569]
["bitfinex","ETHUSD",1725291836163,1.76303638,2527.3,2526.7,2.4323]
["bitfinex","ETHUSD",1725291836355,9.67661638,2527.3,2527.2,0.08214828]
["bitfinex","ETHUSD",1725291836554,9.67661638,2527.3,2526.7,2.4323]
["bitfinex","ETHUSD",1725291836555,3.95715,2527.1,2526.7,2.4323]
["bitfinex","ETHUSD",1725291836788,3.95729,2527.0,2526.7,2.4323]
["bitfinex","ETHUSD",1725291837277,3.95729,2527.0,2526.7,2.43118311]
["bitfinex","ETHUSD",1725291838687,3.95745,2526.9,2526.7,2.43118311]
["bitfinex","ETHUSD",1725291841246,3.95729,2527.0,2526.7,2.43118311]
["bitfinex","ETHUSD",1725291841469,3.95718,2527.1,2526.7,2.43118311]
["bitfinex","ETHUSD",1725291841671,3.95679,2527.3,2526.8,2.3684]
["bitfinex","ETHUSD",1725291841856,3.95679,2527.3,2526.8,2.78154364]
["bitfinex","ETHUSD",1725291842058,3.95679,2527.3,2526.8,2.3684]
["bitfinex","ETHUSD",1725291842947,3.95673,2527.4,2526.8,2.3684]
["bitfinex","ETHUSD",1725291843153,3.95673,2527.4,2526.9,3.95738]
["bitfinex","ETHUSD",1725291843665,3.95673,2527.4,2527.0,0.08254389]
["bitfinex","ETHUSD",1725291844056,3.95649,2527.5,2527.0,0.08254389]
["bitfinex","ETHUSD",1725291844264,3.95665,2527.4,2527.0,0.08254389]
["bitfinex","ETHUSD",1725291845658,3.9568,2527.3,2527.0,0.08254389]
["bitfinex","ETHUSD",1725291845868,7.91318,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1725291846095,7.91318,2527.5,2527.1,0.08251663]
["bitfinex","ETHUSD",1725291846298,9.01962746,2527.5,2527.1,0.08251663]
["bitfinex","ETHUSD",1725291846485,3.95668,2527.4,2527.1,0.08251663]
["bitfinex","ETHUSD",1725291846802,3.95668,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1725291846973,3.95668,2527.4,2527.2,0.08248938]
["bitfinex","ETHUSD",1725291847175,3.95668,2527.4,2527.1,0.08251663]
["bitfinex","ETHUSD",1725291847403,3.95668,2527.4,2527.3,0.08246212]
["bitfinex","ETHUSD",1725291847860,3.95668,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1725291848175,3.95668,2527.4,2527.1,0.08251663]
["bitfinex","ETHUSD",1725291850090,3.95617,2527.7,2527.3,3.95672]
["bitfinex","ETHUSD",1725291850301,3.95617,2527.7,2527.4,0.08243487]
["bitfinex","ETHUSD",1725291850604,3.95602,2527.8,2527.4,0.08243487]
["bitfinex","ETHUSD",1725291850981,2.4805,2528.1,2527.5,2.2853]
["bitfinex","ETHUSD",1725291851295,3.95524,2528.3,2527.8,2.2853]
["bitfinex","ETHUSD",1725291851607,3.95524,2528.3,2527.9,0.08202429]
["bitfinex","ETHUSD",1725291851608,7.91056,2528.3,2527.9,0.08202429]
["bitfinex","ETHUSD",1725291851759,3.9554,2528.2,2527.9,0.08202429]
["bitfinex","ETHUSD",1725291851961,1.022274,2528.2,2527.9,0.08202429]
["bitfinex","ETHUSD",1725291852356,3.95524,2528.3,2527.9,0.08202429]
["bitfinex","ETHUSD",1725291852594,3.95524,2528.3,2527.9,4.03785429]
["bitfinex","ETHUSD",1725291853474,3.95524,2528.3,2527.9,0.08202429]
["bitfinex","ETHUSD",1725291853475,7.9106,2528.3,2527.9,0.08202429]
["bitfinex","ETHUSD",1725291854111,7.91057,2528.3,2527.9,0.08202429]
["bitfinex","ETHUSD",1725291854463,3.95507,2528.4,2527.9,4.03777429]
["bitfinex","ETHUSD",1725291854668,7.91023,2528.4,2527.9,4.03777429]
["bitfinex","ETHUSD",1725291854895,3.95523,2528.3,2527.9,4.03777429]
["bitfinex","ETHUSD",1725291855212,2.4433,2528.2,2527.9,0.08202429]
["bitfinex","ETHUSD",1725291855471,4.595413,2528.1,2527.9,0.08202429]
["bitfinex","ETHUSD",1725291855620,0.639853,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1725291855827,3.95548,2528.2,2528.0,0.08124832]
["bitfinex","ETHUSD",1725291855984,3.95548,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1725291856184,3.95548,2528.2,2528.1,0.08122109]
["bitfinex","ETHUSD",1725291856502,4.92285464,2528.2,2528.1,0.08122109]
["bitfinex","ETHUSD",1725291856701,3.95556,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1725291856903,4.92282464,2528.2,2527.8,0.0813028]
["bitfinex","ETHUSD",1725291857118,3.95545,2528.2,2527.8,0.0813028]
["bitfinex","ETHUSD",1725291859489,6.50663,2528.5,2528.0,2.2646]
["bitfinex","ETHUSD",1725291859691,7.91054,2528.3,2528.1,0.08122109]
["bitfinex","ETHUSD",1725291860004,3.95538,2528.2,2527.8,2.4608]
["bitfinex","ETHUSD",1725291860342,3.9553,2528.3,2527.8,6.41677]
["bitfinex","ETHUSD",1725291860490,3.95541,2528.2,2527.8,6.41677]
["bitfinex","ETHUSD",1725291862972,3.9553,2528.3,2527.8,6.41677]
["bitfinex","ETHUSD",1725291863142,3.9553,2528.3,2527.8,6.41673]
["bitfinex","ETHUSD",1725291864221,4.84736394,2528.3,2527.8,6.41673]
["bitfinex","ETHUSD",1725291865093,3.9554,2528.2,2527.8,6.41673]
["bitfinex","ETHUSD",1725291865811,4.84736394,2528.3,2527.8,6.41671]
["bitfinex","ETHUSD",1725291866433,8.80271394,2528.3,2527.8,6.41671]
["bitfinex","ETHUSD",1725291866608,4.84736394,2528.3,2527.9,3.9558]
["bitfinex","ETHUSD",1725291868231,4.84736394,2528.3,2527.8,6.41679]
["bitfinex","ETHUSD",1725291868232,3.95544,2528.2,2527.8,6.41679]
["bitfinex","ETHUSD",1725291868435,4.61648003,2528.2,2527.8,6.41679]
["bitfinex","ETHUSD",1725291869331,3.95544,2528.2,2527.8,6.41679]
["bitfinex","ETHUSD",1725291872876,3.95585,2528.0,2527.6,7.31]
["bitfinex","ETHUSD",1725291873028,3.95585,2528.0,2527.5,2.4913]
["bitfinex","ETHUSD",1725291873230,3.95585,2528.0,2527.5,5.4913]
["bitfinex","ETHUSD",1725291873429,3.95585,2527.9,2527.5,5.4913]
["bitfinex","ETHUSD",1725291873629,3.95585,2527.9,2527.6,0.08067543]
["bitfinex","ETHUSD",1725291873949,7.9118,2527.9,2527.6,0.08067543]
["bitfinex","ETHUSD",1725291874296,3.95585,2527.9,2527.6,0.08067543]
["bitfinex","ETHUSD",1725291875571,3.95568,2528.1,2527.6,0.08067543]
["bitfinex","ETHUSD",1725291875883,3.95545,2528.2,2527.6,4.59407297]
["bitfinex","ETHUSD",1725291876976,3.95554,2528.1,2527.6,0.08067543]
["bitfinex","ETHUSD",1725291877777,3.95585,2527.9,2527.6,0.08067543]
["bitfinex","ETHUSD",1725291878423,2.3291,2527.9,2527.6,0.08067543]
["bitfinex","ETHUSD",1725291878909,3.95618,2527.7,2527.3,5.3035]
["bitfinex","ETHUSD",1725291879902,7.91216,2527.8,2527.3,5.3035]
["bitfinex","ETHUSD",1725291880102,3.956,2527.8,2527.3,5.3035]
["bitfinex","ETHUSD",1725291880464,7.91209,2527.8,2527.3,5.3035]
["bitfinex","ETHUSD",1725291880664,3.956,2527.8,2527.3,5.3035]
["bitfinex","ETHUSD",1725291881307,3.95618,2527.7,2527.3,5.3035]
["bitfinex","ETHUSD",1725291883674,3.956,2527.8,2527.3,5.3035]
["bitfinex","ETHUSD",1725291883878,7.91216,2527.8,2527.3,5.3035]
["bitfinex","ETHUSD",1725291884908,3.95618,2527.7,2527.3,5.3035]
["bitfinex","ETHUSD",1725291885718,7.91217,2527.8,2527.3,5.3035]
["bitfinex","ETHUSD",1725291886145,3.95618,2527.7,2527.3,5.3035]
["bitfinex","ETHUSD",1725291886841,3.95582,2528.0,2527.4,6.41696129]
["bitfinex","ETHUSD",1725291887042,3.95582,2528.0,2527.6,2.3813]
["bitfinex","ETHUSD",1725291887671,3.95642,2527.6,2527.2,9.6913]
["bitfinex","ETHUSD",1725291888630,3.95642,2527.6,2527.3,0.08117958]
["bitfinex","ETHUSD",1725291888950,3.95642,2527.6,2527.4,0.08115233]
["bitfinex","ETHUSD",1725291889341,3.95642,2527.6,2527.2,9.6913]
["bitfinex","ETHUSD",1725291889550,3.95642,2527.6,2527.5,0.08134741]
["bitfinex","ETHUSD",1725291889748,3.95642,2527.6,2527.2,9.6913]
["bitfinex","ETHUSD",1725291889972,3.95642,2527.6,2527.5,0.08134741]
["bitfinex","ETHUSD",1725291890155,3.95642,2527.6,2527.2,9.6913]
["bitfinex","ETHUSD",1725291890351,3.95642,2527.6,2527.5,0.08134]
["bitfinex","ETHUSD",1725291890542,3.95602,2527.8,2527.5,0.08134]
["bitfinex","ETHUSD",1725291890742,3.95602,2527.8,2527.5,2.2927]
["bitfinex","ETHUSD",1725291891080,3.95602,2527.8,2527.6,0.08134981]
["bitfinex","ETHUSD",1725291891263,7.91218,2527.8,2527.6,0.08134981]
["bitfinex","ETHUSD",1725291891782,3.95616,2527.7,2527.6,0.08134981]
["bitfinex","ETHUSD",1725291892438,3.95601,2527.8,2527.6,0.08134981]
["bitfinex","ETHUSD",1725291893288,3.95587,2527.9,2527.6,0.08134981]
["bitfinex","ETHUSD",1725291893580,3.95582,2528.0,2527.6,0.08134981]
["bitfinex","ETHUSD",1725291894380,3.95548,2528.2,2527.7,2.4171]
["bitfinex","ETHUSD",1725291894685,3.95548,2528.2,2527.7,2.49831139]
["bitfinex","ETHUSD",1725291895040,3.95557,2528.1,2527.7,2.49831139]
["bitfinex","ETHUSD",1725291895751,7.9112,2528.1,2527.7,2.49831139]
["bitfinex","ETHUSD",1725291895956,3.95571,2528.0,2527.7,2.49831139]
["bitfinex","ETHUSD",1725291897056,3.95571,2528.0,2527.7,0.08121139]
["bitfinex","ETHUSD",1725291897057,3.956,2527.8,2527.7,0.08121139]
["bitfinex","ETHUSD",1725291897496,3.9562,2527.7,2527.5,2.4007]
["bitfinex","ETHUSD",1725291899788,3.95656,2527.5,2527.3,3.0]
["bitfinex","ETHUSD",1725291899994,6.44937,2527.6,2527.2,7.31]
["bitfinex","ETHUSD",1725291900395,4.25593638,2527.6,2527.2,7.31]
["bitfinex","ETHUSD",1725291900573,3.95744,2526.9,2526.5,2.2863]
["bitfinex","ETHUSD",1725291900902,3.95744,2526.9,2526.6,0.40023218]
["bitfinex","ETHUSD",1725291901112,3.95757,2526.8,2526.5,2.2863]
["bitfinex","ETHUSD",1725291901315,3.95744,2526.9,2526.5,2.2863]
["bitfinex","ETHUSD",1725291901475,3.95744,2526.9,2526.5,2.51493]
["bitfinex","ETHUSD",1725291902113,3.95689,2527.3,2526.6,2.4279]
["bitfinex","ETHUSD",1725291902266,3.95689,2527.3,2526.8,2.4279]
["bitfinex","ETHUSD",1725291902755,3.95689,2527.3,2526.6,2.4279]
["bitfinex","ETHUSD",1725291902756,3.95723,2527.1,2526.6,2.4279]
["bitfinex","ETHUSD",1725291902955,3.95721,2527.1,2526.6,2.4279]
["bitfinex","ETHUSD",1725291903195,7.9144,2527.1,2526.6,2.4279]
["bitfinex","ETHUSD",1725291903401,7.91438,2527.1,2526.6,2.4279]
["bitfinex","ETHUSD",1725291903697,3.95752,2526.9,2526.7,0.07910612]
["bitfinex","ETHUSD",1725291905578,3.95741,2527.0,2526.7,0.07910612]
["bitfinex","ETHUSD",1725291905920,3.9572,2527.1,2526.7,0.07910612]
["bitfinex","ETHUSD",1725291906478,3.95682,2527.3,2526.8,2.4326]
["bitfinex","ETHUSD",1725291906888,3.95682,2527.3,2526.9,0.0790516]
["bitfinex","ETHUSD",1725291907092,3.95699,2527.2,2526.9,0.0790516]
["bitfinex","ETHUSD",1725291907615,3.95594,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1725291907820,3.95541,2528.2,2527.6,2.472]
["bitfinex","ETHUSD",1725291908281,3.95541,2528.2,2527.7,0.07924873]
["bitfinex","ETHUSD",1725291908483,4.351011,2528.2,2527.7,0.07924873]
["bitfinex","ETHUSD",1725291908682,3.95577,2528.0,2527.7,0.07924873]
["bitfinex","ETHUSD",1725291909373,7.91155,2528.0,2527.7,0.07924873]
["bitfinex","ETHUSD",1725291909775,3.956,2527.8,2527.7,0.07924873]
["bitfinex","ETHUSD",1725291910087,1.76303638,2528.1,2526.9,3.95734]
["bitfinex","ETHUSD",1725291910088,3.95662,2527.5,2526.9,3.95734]
["bitfinex","ETHUSD",1725291910291,3.95665,2527.4,2527.0,2.4173]
["bitfinex","ETHUSD",1725291910808,7.91337,2527.4,2527.0,2.4173]
["bitfinex","ETHUSD",1725291911316,7.91338,2527.4,2527.0,2.4173]
["bitfinex","ETHUSD",1725291911473,3.95665,2527.4,2527.0,2.4173]
["bitfinex","ETHUSD",1725291911671,3.95665,2527.4,2527.1,19.8]
["bitfinex","ETHUSD",1725291913077,3.95665,2527.4,2527.0,2.4173]
["bitfinex","ETHUSD",1725291914076,3.95683,2527.3,2527.0,2.4173]
["bitfinex","ETHUSD",1725291915235,3.95665,2527.4,2527.0,2.4173]
["bitfinex","ETHUSD",1725291916214,3.95593,2527.9,2527.1,0.07913888]
["bitfinex","ETHUSD",1725291916464,3.95571,2528.0,2527.1,0.07913888]
["bitfinex","ETHUSD",1725291916465,3.95601,2527.8,2527.2,2.276]
["bitfinex","ETHUSD",1725291916670,3.95601,2527.8,2527.2,3.22660554]
["bitfinex","ETHUSD",1725291916851,3.95694,2527.2,2527.1,3.0]
["bitfinex","ETHUSD",1725291917036,7.91343,2527.4,2526.9,2.276]
["bitfinex","ETHUSD",1725291917359,3.95698,2527.2,2526.8,3.0]
["bitfinex","ETHUSD",1725291917560,3.95718,2527.1,2526.7,2.4583]
["bitfinex","ETHUSD",1725291918117,7.91438,2527.1,2526.7,2.4583]
["bitfinex","ETHUSD",1725291918319,3.95718,2527.1,2526.7,2.4583]
["bitfinex","ETHUSD",1725291918563,7.91439,2527.1,2526.8,0.07453973]
["bitfinex","ETHUSD",1725291918856,7.91437,2527.1,2526.7,2.4583]
["bitfinex","ETHUSD",1725291919066,3.95727,2527.0,2526.9,0.07451247]
["bitfinex","ETHUSD",1725291919270,3.95727,2527.0,2526.7,2.4583]
["bitfinex","ETHUSD",1725291919474,3.95727,2527.0,2526.9,0.07451247]
["bitfinex","ETHUSD",1725291919683,3.95727,2527.0,2526.7,2.4583]
["bitfinex","ETHUSD",1725291919974,3.95727,2527.0,2526.9,0.07451247]
["bitfinex","ETHUSD",1725291920187,3.95727,2527.0,2526.8,0.07453973]
["bitfinex","ETHUSD",1725291920398,3.95727,2527.0,2526.9,0.07451247]
["bitfinex","ETHUSD",1725291920691,3.95727,2527.0,2526.7,2.4583]
["bitfinex","ETHUSD",1725291920978,7.91437,2527.1,2526.9,0.07451247]
["bitfinex","ETHUSD",1725291921148,7.91437,2527.1,2526.8,0.07453973]
["bitfinex","ETHUSD",1725291921352,7.91437,2527.1,2527.0,0.07448521]
["bitfinex","ETHUSD",1725291921538,3.95726,2527.0,2526.9,0.07451247]
["bitfinex","ETHUSD",1725291921882,3.95726,2527.0,2526.7,2.4583]
["bitfinex","ETHUSD",1725291922247,3.95743,2526.9,2526.3,10.91654]
["bitfinex","ETHUSD",1725291922574,3.95743,2526.9,2526.4,9.30779]
["bitfinex","ETHUSD",1725291924070,7.91493,2526.9,2526.4,5.3496]
["bitfinex","ETHUSD",1725291924235,3.95789,2526.6,2526.2,7.31]
["bitfinex","ETHUSD",1725291924579,7.91587,2526.6,2526.3,3.0]
["bitfinex","ETHUSD",1725291924796,3.95807,2526.5,2526.3,3.0]
["bitfinex","ETHUSD",1725291925135,3.9582,2526.4,2526.2,7.31]
["bitfinex","ETHUSD",1725291925337,3.95835,2526.3,2526.2,7.31]
["bitfinex","ETHUSD",1725291925558,3.95835,2526.3,2526.1,2.3431]
["bitfinex","ETHUSD",1725291926058,3.9582,2526.4,2525.9,22.0575]
["bitfinex","ETHUSD",1725291926271,3.95805,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725291926585,3.9582,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1725291926772,3.9582,2526.4,2526.0,4.52309679]
["bitfinex","ETHUSD",1725291927991,3.9582,2526.4,2525.9,24.99425]
["bitfinex","ETHUSD",1725291929005,3.9582,2526.4,2525.9,28.95322]
["bitfinex","ETHUSD",1725291929309,7.91652,2526.4,2525.9,24.99425]
["bitfinex","ETHUSD",1725291929467,3.95838,2526.3,2525.9,5.19425]
["bitfinex","ETHUSD",1725291929656,3.95838,2526.3,2525.9,2.2575]
["bitfinex","ETHUSD",1725291929857,3.95838,2526.3,2525.9,5.2575]
["bitfinex","ETHUSD",1725291930911,3.9582,2526.4,2525.9,9.21643]
["bitfinex","ETHUSD",1725291931070,3.958,2526.6,2526.1,3.9586]
["bitfinex","ETHUSD",1725291931284,7.91538,2526.8,2526.3,6.2307]
["bitfinex","ETHUSD",1725291931490,3.95781,2526.7,2526.3,3.32639144]
["bitfinex","ETHUSD",1725291931704,3.95781,2526.7,2526.3,2.2724]
["bitfinex","ETHUSD",1725291932018,7.91536,2526.8,2526.3,2.2724]
["bitfinex","ETHUSD",1725291932187,7.91536,2526.8,2526.3,6.23074]
["bitfinex","ETHUSD",1725291932188,3.95773,2526.7,2526.3,6.23074]
["bitfinex","ETHUSD",1725291932524,3.95766,2526.8,2526.3,6.23074]
["bitfinex","ETHUSD",1725291932525,3.95759,2526.8,2526.4,0.07915494]
["bitfinex","ETHUSD",1725291932676,3.95739,2527.0,2526.4,0.07915494]
["bitfinex","ETHUSD",1725291932999,3.9575,2526.9,2526.4,4.03726494]
["bitfinex","ETHUSD",1725291933173,3.95758,2526.8,2526.4,5.16866539]
["bitfinex","ETHUSD",1725291933380,3.95758,2526.8,2526.4,1.21055539]
["bitfinex","ETHUSD",1725291933695,3.95742,2526.9,2526.5,0.11245132]
["bitfinex","ETHUSD",1725291933911,3.95742,2526.9,2526.5,1.36823994]
["bitfinex","ETHUSD",1725291936987,2.4206,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1725291937191,3.95695,2527.2,2526.9,0.11233608]
["bitfinex","ETHUSD",1725291937621,0.24206,2527.3,2526.8,0.0791424]
["bitfinex","ETHUSD",1725291937780,3.9568,2527.3,2527.0,0.11230728]
["bitfinex","ETHUSD",1725291937982,3.9568,2527.3,2526.8,4.0366224]
["bitfinex","ETHUSD",1725291938286,3.9568,2527.3,2526.9,0.11233608]
["bitfinex","ETHUSD",1725291940685,4.748153,2527.3,2526.9,0.11233608]
["bitfinex","ETHUSD",1725291940881,3.95728,2527.0,2526.7,2.4591]
["bitfinex","ETHUSD",1725291941083,3.95753,2526.9,2526.5,27.11]
["bitfinex","ETHUSD",1725291941410,3.95753,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1725291941608,3.95753,2526.9,2526.4,2.2787]
["bitfinex","ETHUSD",1725291941802,3.95785,2526.7,2526.2,11.2684]
["bitfinex","ETHUSD",1725291942025,4.353805,2526.6,2526.2,9.6911]
["bitfinex","ETHUSD",1725291942339,4.353805,2526.6,2526.2,7.31]
["bitfinex","ETHUSD",1725291942340,3.95809,2526.5,2526.2,7.31]
["bitfinex","ETHUSD",1725291943936,3.95802,2526.6,2526.2,7.31]
["bitfinex","ETHUSD",1725291944346,2.3456,2527.3,2526.3,2.57716349]
["bitfinex","ETHUSD",1725291944545,3.95673,2527.4,2526.6,4.23005537]
["bitfinex","ETHUSD",1725291944702,3.95673,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1725291944894,3.95673,2527.4,2527.0,0.39573]
["bitfinex","ETHUSD",1725291945098,2.3456,2527.6,2526.9,6.29939]
["bitfinex","ETHUSD",1725291945343,3.95681,2527.3,2526.9,6.29939]
["bitfinex","ETHUSD",1725291946139,3.95681,2527.3,2526.9,2.342]
["bitfinex","ETHUSD",1725291946526,7.9137,2527.3,2526.9,2.342]
["bitfinex","ETHUSD",1725291946901,3.95681,2527.3,2526.9,2.342]
["bitfinex","ETHUSD",1725291948514,3.95681,2527.3,2527.0,0.10809146]
["bitfinex","ETHUSD",1725291948944,3.9571,2527.1,2527.0,0.10809146]
["bitfinex","ETHUSD",1725291949245,3.95733,2527.0,2526.7,19.8]
["bitfinex","ETHUSD",1725291950445,3.95733,2527.0,2526.6,6.29947]
["bitfinex","ETHUSD",1725291950650,3.95733,2527.0,2526.7,3.0]
["bitfinex","ETHUSD",1725291950814,6.57565537,2527.6,2526.7,4.660947]
["bitfinex","ETHUSD",1725291951018,3.95687,2527.3,2526.8,4.03663218]
["bitfinex","ETHUSD",1725291951231,3.95687,2527.3,2526.8,4.03661218]
["bitfinex","ETHUSD",1725291951446,3.95687,2527.3,2526.9,0.86975592]
["bitfinex","ETHUSD",1725291951605,3.95687,2527.3,2526.9,4.82715592]
["bitfinex","ETHUSD",1725291951804,3.95687,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725291952020,7.91377,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1725291952220,7.91375,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1725291952831,3.95687,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1725291953360,7.91374,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1725291953724,3.95687,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1725291954043,3.95665,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1725291955449,6.35664,2527.9,2527.0,2.4717]
["bitfinex","ETHUSD",1725291955775,3.95592,2527.9,2527.4,6.42824]
["bitfinex","ETHUSD",1725291955915,7.91185,2527.9,2527.4,6.42824]
["bitfinex","ETHUSD",1725291956356,3.95603,2527.8,2527.4,2.4717]
["bitfinex","ETHUSD",1725291957470,3.95603,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1725291959632,3.95618,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725291960166,3.95618,2527.7,2527.2,6.42862]
["bitfinex","ETHUSD",1725291961162,3.95618,2527.7,2527.2,6.42856]
["bitfinex","ETHUSD",1725291962141,7.91243,2527.7,2527.2,6.42856]
["bitfinex","ETHUSD",1725291963350,0.395592,2527.8,2527.1,7.31]
["bitfinex","ETHUSD",1725291963351,3.0874022,2527.6,2527.1,7.31]
["bitfinex","ETHUSD",1725291963549,3.95677,2527.4,2527.3,0.10735272]
["bitfinex","ETHUSD",1725291963754,3.95677,2527.4,2527.2,0.10738152]
["bitfinex","ETHUSD",1725291963934,3.95677,2527.4,2527.3,0.10735272]
["bitfinex","ETHUSD",1725291964368,3.95677,2527.4,2527.1,7.31]
["bitfinex","ETHUSD",1725291964572,3.95677,2527.4,2527.3,0.10738978]
["bitfinex","ETHUSD",1725291965183,3.95656,2527.5,2527.0,27.71437]
["bitfinex","ETHUSD",1725291965491,3.95656,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725291965641,3.95656,2527.5,2527.1,7.06456702]
["bitfinex","ETHUSD",1725291966037,3.95656,2527.5,2527.1,3.10747702]
["bitfinex","ETHUSD",1725291966284,3.9567,2527.4,2527.1,3.10747702]
["bitfinex","ETHUSD",1725291967753,3.95683,2527.3,2527.1,0.10747702]
["bitfinex","ETHUSD",1725291968348,3.95694,2527.2,2527.1,0.10747702]
["bitfinex","ETHUSD",1725291969290,3.42797559,2529.1,2528.0,2.0]
["bitfinex","ETHUSD",1725291969458,3.95313,2529.7,2529.0,8.18415537]
["bitfinex","ETHUSD",1725291969667,0.23414,2529.8,2529.0,4.23005537]
["bitfinex","ETHUSD",1725291969854,2.3414,2529.3,2529.1,0.10692372]
["bitfinex","ETHUSD",1725291970183,8.14176,2529.2,2529.1,0.10692372]
["bitfinex","ETHUSD",1725291970389,3.95409,2529.1,2528.3,8.18517537]
["bitfinex","ETHUSD",1725291970549,3.95409,2529.1,2528.4,3.95498]
["bitfinex","ETHUSD",1725291970893,3.95409,2529.1,2528.5,3.95486]
["bitfinex","ETHUSD",1725291971177,1.048334,2529.1,2528.5,4.13763307]
["bitfinex","ETHUSD",1725291971378,1.048334,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1725291971742,1.048334,2529.1,2528.8,0.1035964]
["bitfinex","ETHUSD",1725291972593,6.29511,2529.3,2528.8,0.1035964]
["bitfinex","ETHUSD",1725291972765,3.95341,2529.5,2528.9,3.9542]
["bitfinex","ETHUSD",1725291972766,7.90686,2529.5,2528.9,3.9542]
["bitfinex","ETHUSD",1725291973269,3.95341,2529.5,2529.0,0.10353888]
["bitfinex","ETHUSD",1725291973466,1.033316,2529.4,2529.0,4.05762888]
["bitfinex","ETHUSD",1725291973908,3.95313,2529.7,2529.0,4.05762888]
["bitfinex","ETHUSD",1725291974058,3.95313,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1725291974585,3.95313,2529.7,2529.3,0.10345262]
["bitfinex","ETHUSD",1725291974970,3.95313,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1725291975307,3.95313,2529.7,2529.3,0.10345262]
["bitfinex","ETHUSD",1725291975505,0.658747,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725291975659,0.658747,2529.6,2529.4,0.10342387]
["bitfinex","ETHUSD",1725291976000,0.658747,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725291976298,0.658747,2529.6,2529.0,7.9081]
["bitfinex","ETHUSD",1725291976593,0.4611877,2529.5,2529.3,0.10345262]
["bitfinex","ETHUSD",1725291976802,0.4611877,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1725291976988,4.4145377,2529.5,2529.4,0.10342387]
["bitfinex","ETHUSD",1725291977187,3.9536,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1725291977356,3.9536,2529.4,2528.6,3.95469]
["bitfinex","ETHUSD",1725291977357,3.95377,2529.3,2528.6,7.9093]
["bitfinex","ETHUSD",1725291977559,4.34913,2529.3,2528.7,3.0]
["bitfinex","ETHUSD",1725291977969,4.34913,2529.3,2528.3,6.60125537]
["bitfinex","ETHUSD",1725291977970,3.95405,2529.1,2528.3,6.60125537]
["bitfinex","ETHUSD",1725291978268,3.95405,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1725291978755,3.95405,2529.1,2528.6,0.10365392]
["bitfinex","ETHUSD",1725291979401,0.434913,2529.2,2528.6,0.10365392]
["bitfinex","ETHUSD",1725291979616,3.9546,2528.7,2528.6,0.10365392]
["bitfinex","ETHUSD",1725291979840,3.9546,2528.7,2527.6,2.0]
["bitfinex","ETHUSD",1725291979841,3.95523,2528.3,2527.7,6.45005]
["bitfinex","ETHUSD",1725291979984,3.95523,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1725291980502,3.95579,2528.0,2527.4,3.95655]
["bitfinex","ETHUSD",1725291980840,3.95565,2528.1,2527.5,3.95647]
["bitfinex","ETHUSD",1725291981580,3.95571,2528.0,2527.4,5.39817654]
["bitfinex","ETHUSD",1725291981992,7.91149,2528.0,2527.4,5.39817654]
["bitfinex","ETHUSD",1725291982209,3.95618,2527.7,2527.0,10.35399]
["bitfinex","ETHUSD",1725291982528,3.957,2527.2,2526.7,2.4468]
["bitfinex","ETHUSD",1725291982726,3.957,2527.2,2526.8,0.24468]
["bitfinex","ETHUSD",1725291982727,3.95713,2527.1,2526.8,0.24468]
["bitfinex","ETHUSD",1725291982874,3.95713,2527.1,2526.4,12.14629537]
["bitfinex","ETHUSD",1725291983079,3.95713,2527.1,2526.5,3.95799]
["bitfinex","ETHUSD",1725291983351,3.95713,2527.1,2526.6,1.21461654]
["bitfinex","ETHUSD",1725291983826,3.957,2527.2,2526.6,5.17247654]
["bitfinex","ETHUSD",1725291984118,3.9567,2527.4,2526.7,3.0]
["bitfinex","ETHUSD",1725291984276,3.9567,2527.4,2526.8,0.81724765]
["bitfinex","ETHUSD",1725291984479,3.95704,2527.2,2526.8,0.81724765]
["bitfinex","ETHUSD",1725291984721,3.95704,2527.2,2526.7,3.0]
["bitfinex","ETHUSD",1725291985921,3.95669,2527.4,2526.8,8.26671878]
["bitfinex","ETHUSD",1725291986816,3.95643,2527.6,2527.0,3.95714]
["bitfinex","ETHUSD",1725291986982,3.95643,2527.6,2527.0,5.17952288]
["bitfinex","ETHUSD",1725291987211,3.95643,2527.6,2527.0,9.13669288]
["bitfinex","ETHUSD",1725291987451,3.95643,2527.6,2527.0,9.13668288]
["bitfinex","ETHUSD",1725291987755,4.23005537,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1725291987756,3.95547,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1725291987912,3.95547,2528.2,2527.6,1.21428154]
["bitfinex","ETHUSD",1725291988112,3.95571,2528.0,2527.6,1.21428154]
["bitfinex","ETHUSD",1725291988756,3.95547,2528.2,2527.6,5.17051154]
["bitfinex","ETHUSD",1725291988921,3.95547,2528.2,2527.6,8.26540232]
["bitfinex","ETHUSD",1725291989254,3.95568,2528.1,2527.5,6.95647]
["bitfinex","ETHUSD",1725291989455,3.95568,2528.1,2527.5,8.54989607]
["bitfinex","ETHUSD",1725291989812,3.95547,2528.2,2527.6,3.95629]
["bitfinex","ETHUSD",1725291990055,3.95547,2528.2,2527.6,4.03540698]
["bitfinex","ETHUSD",1725291990567,3.95526,2528.3,2527.6,4.03534698]
["bitfinex","ETHUSD",1725291990717,3.95526,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1725291990931,3.95538,2528.2,2527.8,0.07911197]
["bitfinex","ETHUSD",1725291991164,3.95538,2528.2,2527.7,4.89018731]
["bitfinex","ETHUSD",1725291991332,3.95538,2528.2,2527.8,0.87672654]
["bitfinex","ETHUSD",1725291993588,3.95516,2528.4,2527.9,0.09486212]
["bitfinex","ETHUSD",1725291993589,7.91036,2528.4,2527.9,0.09486212]
["bitfinex","ETHUSD",1725291993797,7.91036,2528.4,2527.9,4.63687972]
["bitfinex","ETHUSD",1725291993934,7.91032,2528.4,2527.9,0.68103972]
["bitfinex","ETHUSD",1725291994135,3.95516,2528.4,2527.9,0.68103972]
["bitfinex","ETHUSD",1725291994392,3.95516,2528.4,2527.9,0.09486212]
["bitfinex","ETHUSD",1725291994713,3.95538,2528.2,2527.9,0.09486212]
["bitfinex","ETHUSD",1725291994850,3.95516,2528.4,2527.9,0.09486212]
["bitfinex","ETHUSD",1725291995039,3.95522,2528.3,2527.9,0.09486212]
["bitfinex","ETHUSD",1725291995235,3.95522,2528.3,2527.9,1.44938852]
["bitfinex","ETHUSD",1725291996383,3.95516,2528.4,2527.9,1.44938852]
["bitfinex","ETHUSD",1725291996543,7.91033,2528.4,2527.9,1.44938852]
["bitfinex","ETHUSD",1725291997384,7.91036,2528.4,2527.9,1.44938852]
["bitfinex","ETHUSD",1725291998033,3.95516,2528.4,2527.9,1.44938852]
["bitfinex","ETHUSD",1725291998762,3.95562,2528.1,2527.9,0.09486212]
["bitfinex","ETHUSD",1725291998973,7.91127,2528.1,2527.9,0.09486212]
["bitfinex","ETHUSD",1725291999485,3.95477,2528.6,2527.3,5.63702063]
["bitfinex","ETHUSD",1725291999486,3.95602,2527.8,2527.3,3.95666]
["bitfinex","ETHUSD",1725291999639,3.95569,2528.0,2527.4,4.52033206]
["bitfinex","ETHUSD",1725291999640,3.95585,2527.9,2527.4,4.52033206]
["bitfinex","ETHUSD",1725291999847,3.95585,2527.9,2527.5,0.45203321]
["bitfinex","ETHUSD",1725292000081,3.95585,2527.9,2527.4,4.52033206]
["bitfinex","ETHUSD",1725292002644,3.95585,2527.9,2527.5,2.4565]
["bitfinex","ETHUSD",1725292002957,7.37,2531.5,2527.5,2.4565]
["bitfinex","ETHUSD",1725292002958,2.4011,2529.2,2527.9,2.4565]
["bitfinex","ETHUSD",1725292003160,2.2763,2529.5,2528.7,3.95459]
["bitfinex","ETHUSD",1725292003361,6.22966,2529.5,2528.7,3.95459]
["bitfinex","ETHUSD",1725292003563,3.95367,2529.3,2528.7,7.90908]
["bitfinex","ETHUSD",1725292003756,3.95367,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1725292003944,3.95367,2529.3,2528.7,7.90901]
["bitfinex","ETHUSD",1725292004177,3.95367,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1725292004983,3.95367,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1725292005590,2.2763,2529.5,2528.9,0.790877]
["bitfinex","ETHUSD",1725292005758,9.58883063,2530.5,2529.1,3.95384]
["bitfinex","ETHUSD",1725292005759,3.95319,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1725292005959,3.95317,2529.7,2529.1,3.95384]
["bitfinex","ETHUSD",1725292005960,0.790636,2529.5,2529.1,3.95384]
["bitfinex","ETHUSD",1725292006172,3.95317,2529.7,2529.1,3.95384]
["bitfinex","ETHUSD",1725292006492,3.95317,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725292006652,3.95317,2529.7,2529.1,3.95384]
["bitfinex","ETHUSD",1725292006653,7.90627,2529.7,2529.1,3.95384]
["bitfinex","ETHUSD",1725292006853,4.974397,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1725292007759,3.95336,2529.5,2528.9,4.03322411]
["bitfinex","ETHUSD",1725292008160,3.95336,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1725292008365,1.021167,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1725292008595,4.974447,2529.6,2529.2,0.09493995]
["bitfinex","ETHUSD",1725292010795,3.95339,2529.5,2529.2,0.09493995]
["bitfinex","ETHUSD",1725292011159,3.95339,2529.5,2528.9,4.03321411]
["bitfinex","ETHUSD",1725292011503,4.974447,2529.6,2528.8,3.95443]
["bitfinex","ETHUSD",1725292011504,3.95366,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1725292012704,3.95366,2529.3,2528.2,2.0]
["bitfinex","ETHUSD",1725292012705,3.95505,2528.5,2528.0,1.40494106]
["bitfinex","ETHUSD",1725292012853,2.4188,2528.9,2527.9,2.2798]
["bitfinex","ETHUSD",1725292013053,3.95549,2528.2,2527.7,4.22466347]
["bitfinex","ETHUSD",1725292013252,3.95549,2528.2,2527.8,0.81808635]
["bitfinex","ETHUSD",1725292014666,3.95463,2528.7,2527.2,5.95689]
["bitfinex","ETHUSD",1725292014667,3.95609,2527.8,2527.3,2.3574]
["bitfinex","ETHUSD",1725292014965,7.91218,2527.8,2527.3,2.3574]
["bitfinex","ETHUSD",1725292015195,3.95609,2527.8,2527.3,2.3574]
["bitfinex","ETHUSD",1725292015792,3.95609,2527.8,2527.3,6.31411]
["bitfinex","ETHUSD",1725292015952,3.95577,2528.0,2527.5,9.59286466]
["bitfinex","ETHUSD",1725292016157,3.95577,2528.0,2527.6,1.35494947]
["bitfinex","ETHUSD",1725292016354,7.9109,2528.2,2527.6,5.31124947]
["bitfinex","ETHUSD",1725292016576,3.95518,2528.4,2527.8,7.95857466]
["bitfinex","ETHUSD",1725292016780,3.9554,2528.2,2527.8,7.95857466]
["bitfinex","ETHUSD",1725292016983,3.9554,2528.2,2527.8,8.03768554]
["bitfinex","ETHUSD",1725292017165,3.9554,2528.2,2527.8,3.99622043]
["bitfinex","ETHUSD",1725292017569,3.9554,2528.2,2527.8,3.91710955]
["bitfinex","ETHUSD",1725292017784,3.9554,2528.2,2527.5,11.98420466]
["bitfinex","ETHUSD",1725292017983,3.9557,2528.0,2527.5,8.02777466]
["bitfinex","ETHUSD",1725292018201,3.95588,2527.9,2527.5,2.3913]
["bitfinex","ETHUSD",1725292018400,3.9557,2528.0,2527.5,6.982526]
["bitfinex","ETHUSD",1725292018565,3.9557,2528.0,2527.5,12.61900066]
["bitfinex","ETHUSD",1725292018981,3.9557,2528.0,2527.5,8.66256066]
["bitfinex","ETHUSD",1725292019157,7.9115,2528.0,2527.5,8.66256066]
["bitfinex","ETHUSD",1725292019364,3.95626,2527.7,2527.5,2.3913]
["bitfinex","ETHUSD",1725292020207,7.91255,2527.7,2527.5,2.3913]
["bitfinex","ETHUSD",1725292020377,3.95626,2527.7,2527.5,2.3913]
["bitfinex","ETHUSD",1725292021071,2.3388,2528.6,2527.5,2.3913]
["bitfinex","ETHUSD",1725292021271,3.9555,2528.2,2527.6,4.27448464]
["bitfinex","ETHUSD",1725292021482,3.95508,2528.4,2527.8,3.95592]
["bitfinex","ETHUSD",1725292021483,3.95523,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1725292021684,3.95523,2528.3,2527.9,0.695592]
["bitfinex","ETHUSD",1725292021888,6.29363,2528.6,2527.9,0.695592]
["bitfinex","ETHUSD",1725292022088,7.90968,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1725292022415,3.95483,2528.6,2528.1,4.03462085]
["bitfinex","ETHUSD",1725292022563,7.90971,2528.6,2528.1,4.03462085]
["bitfinex","ETHUSD",1725292022757,3.95503,2528.5,2528.2,0.63069208]
["bitfinex","ETHUSD",1725292022961,3.95562,2528.1,2527.9,7.31]
["bitfinex","ETHUSD",1725292023399,7.91126,2528.1,2527.9,7.31]
["bitfinex","ETHUSD",1725292023564,7.91126,2528.1,2528.0,0.07817246]
["bitfinex","ETHUSD",1725292023964,3.95562,2528.1,2528.0,0.07817246]
["bitfinex","ETHUSD",1725292024886,2.4103,2528.4,2528.0,0.07817246]
["bitfinex","ETHUSD",1725292024887,3.95515,2528.4,2528.0,0.81698971]
["bitfinex","ETHUSD",1725292026499,3.95515,2528.4,2528.0,0.07817246]
["bitfinex","ETHUSD",1725292028114,3.95525,2528.3,2528.0,0.07817246]
["bitfinex","ETHUSD",1725292028312,2.3152,2528.7,2528.0,0.07817246]
["bitfinex","ETHUSD",1725292028313,3.95553,2528.1,2528.0,0.07817246]
["bitfinex","ETHUSD",1725292029100,7.91106,2528.1,2528.0,0.07817246]
["bitfinex","ETHUSD",1725292031342,3.95536,2528.3,2528.0,0.81698971]
["bitfinex","ETHUSD",1725292032495,3.95533,2528.3,2528.0,0.81698971]
["bitfinex","ETHUSD",1725292032691,3.95546,2528.2,2528.0,0.07817246]
["bitfinex","ETHUSD",1725292033831,11.86659,2528.1,2528.0,0.07817246]
["bitfinex","ETHUSD",1725292034241,3.95644,2527.6,2527.1,9.6567]
["bitfinex","ETHUSD",1725292034535,3.95644,2527.6,2527.2,1.43499502]
["bitfinex","ETHUSD",1725292034740,3.95644,2527.6,2527.2,0.07360802]
["bitfinex","ETHUSD",1725292035101,3.95649,2527.5,2527.2,0.07360802]
["bitfinex","ETHUSD",1725292035294,3.95617,2527.7,2527.2,0.07360802]
["bitfinex","ETHUSD",1725292035295,3.95679,2527.3,2527.2,0.07360802]
["bitfinex","ETHUSD",1725292035495,3.95716,2527.1,2526.8,2.3327]
["bitfinex","ETHUSD",1725292035701,3.95716,2527.1,2526.7,19.8]
["bitfinex","ETHUSD",1725292035898,3.95743,2526.9,2526.7,19.8]
["bitfinex","ETHUSD",1725292036207,3.95743,2526.9,2526.5,2.3327]
["bitfinex","ETHUSD",1725292036533,7.91497,2526.9,2526.5,2.3327]
["bitfinex","ETHUSD",1725292036762,7.91497,2526.9,2526.6,3.847089]
["bitfinex","ETHUSD",1725292036916,3.95758,2526.8,2526.6,3.847089]
["bitfinex","ETHUSD",1725292037103,3.95743,2526.9,2526.6,3.847089]
["bitfinex","ETHUSD",1725292037302,3.95743,2526.9,2526.7,3.0]
["bitfinex","ETHUSD",1725292037996,7.91495,2526.9,2526.7,3.0]
["bitfinex","ETHUSD",1725292038701,7.91495,2526.9,2526.8,0.06734846]
["bitfinex","ETHUSD",1725292038902,7.91495,2526.9,2526.7,3.0]
["bitfinex","ETHUSD",1725292039143,7.91495,2526.9,2526.8,0.06734846]
["bitfinex","ETHUSD",1725292039398,3.95776,2526.7,2526.4,3.0]
["bitfinex","ETHUSD",1725292039601,3.95776,2526.7,2526.5,3.0]
["bitfinex","ETHUSD",1725292039845,7.91508,2526.9,2526.4,4.426824]
["bitfinex","ETHUSD",1725292040014,3.95766,2526.8,2526.5,1.8045054]
["bitfinex","ETHUSD",1725292040214,3.95776,2526.7,2526.5,4.8045054]
["bitfinex","ETHUSD",1725292040441,3.95788,2526.6,2526.5,3.0]
["bitfinex","ETHUSD",1725292040665,3.95788,2526.6,2526.0,51.54768466]
["bitfinex","ETHUSD",1725292040815,3.95788,2526.6,2526.0,39.16768466]
["bitfinex","ETHUSD",1725292041138,3.95822,2526.4,2526.1,4.01493556]
["bitfinex","ETHUSD",1725292041365,3.95822,2526.4,2525.8,2.4624]
["bitfinex","ETHUSD",1725292041503,2.3591,2526.6,2525.8,2.4624]
["bitfinex","ETHUSD",1725292041504,3.95863,2526.2,2525.8,2.4624]
["bitfinex","ETHUSD",1725292041705,3.95876,2526.1,2525.8,2.4624]
["bitfinex","ETHUSD",1725292042857,3.95863,2526.2,2525.8,5.4624]
["bitfinex","ETHUSD",1725292043007,3.95863,2526.2,2525.9,0.97724]
["bitfinex","ETHUSD",1725292044156,3.95831,2526.4,2525.9,0.97724]
["bitfinex","ETHUSD",1725292044810,3.95838,2526.3,2525.9,0.97724]
["bitfinex","ETHUSD",1725292045143,3.958,2526.6,2526.1,2.4272]
["bitfinex","ETHUSD",1725292045453,3.958,2526.6,2526.1,6.38578]
["bitfinex","ETHUSD",1725292045836,3.95797,2526.6,2526.1,6.38578]
["bitfinex","ETHUSD",1725292046007,3.95797,2526.6,2526.1,7.5673326]
["bitfinex","ETHUSD",1725292046202,3.95797,2526.6,2526.1,3.6087526]
["bitfinex","ETHUSD",1725292046539,3.95813,2526.5,2526.1,3.6087526]
["bitfinex","ETHUSD",1725292046703,3.95766,2526.8,2526.2,3.95843]
["bitfinex","ETHUSD",1725292046909,3.95781,2526.7,2526.3,0.75671826]
["bitfinex","ETHUSD",1725292048351,3.95766,2526.8,2525.9,6.95888]
["bitfinex","ETHUSD",1725292048352,3.95834,2526.4,2525.9,6.95888]
["bitfinex","ETHUSD",1725292048851,7.91663,2526.4,2525.9,6.95888]
["bitfinex","ETHUSD",1725292049055,7.91662,2526.4,2525.9,6.95888]
["bitfinex","ETHUSD",1725292049225,3.95837,2526.3,2525.9,3.0]
["bitfinex","ETHUSD",1725292049424,3.95837,2526.3,2525.8,5.2998]
["bitfinex","ETHUSD",1725292049656,3.95837,2526.3,2525.8,5.925698]
["bitfinex","ETHUSD",1725292049949,3.95852,2526.2,2525.8,5.925698]
["bitfinex","ETHUSD",1725292050107,3.95852,2526.2,2525.8,5.2998]
["bitfinex","ETHUSD",1725292050304,3.95836,2526.3,2525.8,9.25892]
["bitfinex","ETHUSD",1725292050613,2.4812,2527.1,2526.0,3.95882]
["bitfinex","ETHUSD",1725292050909,3.95789,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1725292051324,3.95789,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1725292051559,6.43839,2527.1,2526.0,3.95882]
["bitfinex","ETHUSD",1725292051560,3.95732,2527.0,2526.4,3.95817]
["bitfinex","ETHUSD",1725292052064,7.91527,2526.8,2526.3,2.48625986]
["bitfinex","ETHUSD",1725292052218,3.95758,2526.8,2526.3,2.48625986]
["bitfinex","ETHUSD",1725292052419,3.95758,2526.8,2526.3,7.53374097]
["bitfinex","ETHUSD",1725292052660,7.91526,2526.8,2526.3,7.45458111]
["bitfinex","ETHUSD",1725292052826,7.91523,2526.8,2526.3,7.45458111]
["bitfinex","ETHUSD",1725292053233,3.95758,2526.8,2526.3,7.45458111]
["bitfinex","ETHUSD",1725292053670,3.95758,2526.8,2526.4,0.0659428]
["bitfinex","ETHUSD",1725292054925,3.9576,2526.8,2526.4,0.0659428]
["bitfinex","ETHUSD",1725292055767,7.91526,2526.8,2526.4,0.0659428]
["bitfinex","ETHUSD",1725292055925,3.9576,2526.8,2526.4,0.0659428]
["bitfinex","ETHUSD",1725292056273,3.95804,2526.5,2526.4,0.0659428]
["bitfinex","ETHUSD",1725292056475,7.91608,2526.5,2526.4,0.0659428]
["bitfinex","ETHUSD",1725292056639,3.95843,2526.3,2525.8,6.22424]
["bitfinex","ETHUSD",1725292056826,3.95843,2526.3,2525.8,10.1833]
["bitfinex","ETHUSD",1725292057321,8.18989382,2527.1,2525.8,10.1833]
["bitfinex","ETHUSD",1725292057322,3.95783,2526.7,2526.1,3.9586]
["bitfinex","ETHUSD",1725292057520,3.95783,2526.7,2526.1,3.95859]
["bitfinex","ETHUSD",1725292057521,3.95789,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1725292058068,7.39303938,2527.0,2526.3,3.95823]
["bitfinex","ETHUSD",1725292058069,3.95758,2526.8,2526.3,3.95823]
["bitfinex","ETHUSD",1725292058425,3.95775,2526.7,2526.3,3.95823]
["bitfinex","ETHUSD",1725292058627,3.43568938,2527.0,2526.0,5.10621038]
["bitfinex","ETHUSD",1725292058827,3.95812,2526.5,2526.0,5.10621038]
["bitfinex","ETHUSD",1725292059738,7.91629,2526.5,2526.0,5.10621038]
["bitfinex","ETHUSD",1725292060042,3.95823,2526.4,2526.0,3.95869]
["bitfinex","ETHUSD",1725292061237,3.95823,2526.4,2525.9,3.95891]
["bitfinex","ETHUSD",1725292061674,7.91654,2526.4,2525.9,3.95891]
["bitfinex","ETHUSD",1725292061881,3.95842,2526.3,2525.9,3.95891]
["bitfinex","ETHUSD",1725292062174,3.95859,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1725292062753,3.95859,2526.2,2525.5,6.34955]
["bitfinex","ETHUSD",1725292062954,3.95859,2526.2,2525.3,3.95982]
["bitfinex","ETHUSD",1725292062955,3.95916,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1725292063353,3.95947,2525.6,2525.2,2.2695]
["bitfinex","ETHUSD",1725292063567,3.95947,2525.6,2525.2,2.892466]
["bitfinex","ETHUSD",1725292063766,3.95939,2525.7,2525.2,2.892466]
["bitfinex","ETHUSD",1725292064003,7.91884,2525.7,2525.2,2.892466]
["bitfinex","ETHUSD",1725292064162,3.95947,2525.6,2525.2,2.892466]
["bitfinex","ETHUSD",1725292064363,3.95947,2525.6,2524.9,3.96044]
["bitfinex","ETHUSD",1725292064364,3.95971,2525.5,2524.9,6.22994]
["bitfinex","ETHUSD",1725292064778,3.95995,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1725292065099,3.95995,2525.3,2524.8,0.396074]
["bitfinex","ETHUSD",1725292065656,3.95995,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1725292066049,3.95995,2525.3,2524.8,3.0]
["bitfinex","ETHUSD",1725292067293,7.91997,2525.3,2524.8,3.0]
["bitfinex","ETHUSD",1725292067794,3.95995,2525.3,2524.8,3.0]
["bitfinex","ETHUSD",1725292068405,3.95995,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1725292068554,3.95995,2525.3,2524.9,0.06783285]
["bitfinex","ETHUSD",1725292068754,3.95995,2525.3,2524.7,8.713704]
["bitfinex","ETHUSD",1725292069051,3.95995,2525.3,2524.8,0.06786171]
["bitfinex","ETHUSD",1725292069751,3.95995,2525.3,2524.8,4.02855171]
["bitfinex","ETHUSD",1725292070869,7.91995,2525.3,2524.8,0.06786171]
["bitfinex","ETHUSD",1725292071277,3.96026,2525.1,2524.8,0.06786171]
["bitfinex","ETHUSD",1725292071792,3.96026,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1725292071978,3.96026,2525.1,2524.9,0.06783285]
["bitfinex","ETHUSD",1725292072302,3.96008,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1725292072501,3.96008,2525.2,2525.0,0.06780401]
["bitfinex","ETHUSD",1725292072798,3.95966,2525.5,2525.1,0.06777516]
["bitfinex","ETHUSD",1725292072969,6.33036,2525.6,2525.1,0.06777516]
["bitfinex","ETHUSD",1725292073179,3.95944,2525.7,2525.1,4.43069668]
["bitfinex","ETHUSD",1725292073379,3.95944,2525.7,2525.1,4.50989672]
["bitfinex","ETHUSD",1725292073766,3.95944,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1725292074185,6.45428,2525.9,2525.4,4.02732863]
["bitfinex","ETHUSD",1725292075260,6.45426,2525.9,2525.4,0.06768863]
["bitfinex","ETHUSD",1725292075466,3.95924,2525.8,2525.4,0.06768863]
["bitfinex","ETHUSD",1725292076485,3.95924,2525.8,2523.9,3.9621]
["bitfinex","ETHUSD",1725292076486,3.96138,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1725292076686,3.96174,2524.2,2523.6,2.4769]
["bitfinex","ETHUSD",1725292077002,3.96144,2524.4,2523.6,2.95209196]
["bitfinex","ETHUSD",1725292077168,7.92285,2524.4,2523.7,3.96233]
["bitfinex","ETHUSD",1725292077370,3.96141,2524.4,2523.7,3.96233]
["bitfinex","ETHUSD",1725292077680,3.96164,2524.3,2523.6,2.4769]
["bitfinex","ETHUSD",1725292077992,3.96188,2524.1,2523.6,2.4769]
["bitfinex","ETHUSD",1725292078196,3.96204,2524.0,2523.4,3.96288]
["bitfinex","ETHUSD",1725292078402,0.792385,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1725292078569,3.96181,2524.1,2523.5,3.96273]
["bitfinex","ETHUSD",1725292078766,3.96181,2524.1,2523.3,4.04219742]
["bitfinex","ETHUSD",1725292078767,3.96181,2524.1,2523.3,3.96291]
["bitfinex","ETHUSD",1725292079066,3.96213,2523.9,2523.4,3.96287]
["bitfinex","ETHUSD",1725292079806,3.96213,2523.9,2523.5,3.0]
["bitfinex","ETHUSD",1725292081011,7.92435,2523.9,2523.5,3.0]
["bitfinex","ETHUSD",1725292081325,7.92435,2523.9,2523.3,3.96291]
["bitfinex","ETHUSD",1725292081326,3.96227,2523.8,2523.4,6.96288]
["bitfinex","ETHUSD",1725292081498,3.96212,2523.9,2523.4,6.96288]
["bitfinex","ETHUSD",1725292081865,0.4358101,2524.0,2523.4,6.96288]
["bitfinex","ETHUSD",1725292081866,0.4358101,2524.0,2523.4,3.0]
["bitfinex","ETHUSD",1725292082082,3.96173,2524.2,2523.6,3.96245]
["bitfinex","ETHUSD",1725292082369,7.92349,2524.2,2523.7,3.96237]
["bitfinex","ETHUSD",1725292082568,3.96181,2524.1,2523.6,3.96245]
["bitfinex","ETHUSD",1725292082805,3.96181,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1725292083115,0.4623169,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1725292083265,4.4240469,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1725292083474,3.96184,2524.1,2523.6,3.96245]
["bitfinex","ETHUSD",1725292083880,4.80045369,2524.1,2523.6,3.96252]
["bitfinex","ETHUSD",1725292084080,3.96197,2524.0,2523.7,0.06004613]
["bitfinex","ETHUSD",1725292084432,3.9622,2523.9,2523.3,6.96295]
["bitfinex","ETHUSD",1725292084636,3.9622,2523.9,2523.8,0.06001725]
["bitfinex","ETHUSD",1725292084922,3.96206,2524.0,2523.5,3.0]
["bitfinex","ETHUSD",1725292084923,3.96228,2523.8,2523.5,3.0]
["bitfinex","ETHUSD",1725292085068,3.96228,2523.8,2523.3,6.96295]
["bitfinex","ETHUSD",1725292085265,4.40257627,2523.9,2523.5,3.96259]
["bitfinex","ETHUSD",1725292085507,3.96228,2523.8,2523.3,6.9629]
["bitfinex","ETHUSD",1725292085917,3.96283,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1725292086105,3.96275,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1725292086268,4.359033,2523.5,2522.8,2.4519]
["bitfinex","ETHUSD",1725292086469,3.96302,2523.4,2522.8,6.41564]
["bitfinex","ETHUSD",1725292086887,4.79882863,2523.8,2523.1,3.96325]
["bitfinex","ETHUSD",1725292087188,0.83647863,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725292087384,4.40263627,2523.9,2523.4,4.04213001]
["bitfinex","ETHUSD",1725292087589,0.83646963,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725292087782,0.44044627,2523.9,2523.4,3.96277]
["bitfinex","ETHUSD",1725292088022,3.96206,2524.0,2523.5,3.96261]
["bitfinex","ETHUSD",1725292088317,3.96206,2524.0,2523.3,2.35215]
["bitfinex","ETHUSD",1725292088318,3.96253,2523.7,2523.3,2.2729]
["bitfinex","ETHUSD",1725292089014,3.96253,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1725292089015,7.9251,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1725292089314,7.9251,2523.7,2523.0,5.3565]
["bitfinex","ETHUSD",1725292089315,5.2141526,2523.7,2523.1,3.96322]
["bitfinex","ETHUSD",1725292089525,3.96253,2523.7,2523.2,3.0]
["bitfinex","ETHUSD",1725292090177,3.96253,2523.7,2523.2,6.9632]
["bitfinex","ETHUSD",1725292091273,3.96253,2523.7,2523.2,7.04245439]
["bitfinex","ETHUSD",1725292091519,3.9623,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1725292091717,4.59121,2523.9,2523.3,4.04218435]
["bitfinex","ETHUSD",1725292092022,3.96196,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725292092230,3.96159,2524.3,2523.5,2.4851]
["bitfinex","ETHUSD",1725292092526,3.96157,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1725292092813,3.96176,2524.2,2523.6,3.96243]
["bitfinex","ETHUSD",1725292093117,3.96176,2524.2,2523.6,7.92494]
["bitfinex","ETHUSD",1725292093288,3.96176,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1725292094285,3.96184,2524.1,2523.6,3.96243]
["bitfinex","ETHUSD",1725292094506,3.96184,2524.1,2523.6,7.92489]
["bitfinex","ETHUSD",1725292094682,3.96184,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1725292095817,3.96184,2524.1,2523.6,3.96243]
["bitfinex","ETHUSD",1725292096156,3.96205,2524.0,2523.5,2.4851]
["bitfinex","ETHUSD",1725292096316,3.96213,2523.9,2523.5,5.4851]
["bitfinex","ETHUSD",1725292097292,3.96213,2523.9,2523.5,3.0]
["bitfinex","ETHUSD",1725292097499,3.96237,2523.8,2523.2,6.3851]
["bitfinex","ETHUSD",1725292097824,3.96237,2523.8,2523.2,10.34823]
["bitfinex","ETHUSD",1725292097825,4.3982014,2523.8,2523.2,10.34823]
["bitfinex","ETHUSD",1725292098517,0.4358314,2523.8,2523.2,2.422]
["bitfinex","ETHUSD",1725292098726,7.92513,2523.7,2523.3,0.05995399]
["bitfinex","ETHUSD",1725292099029,3.96255,2523.7,2523.2,5.422]
["bitfinex","ETHUSD",1725292099317,3.96253,2523.7,2523.4,0.0599251]
["bitfinex","ETHUSD",1725292099520,4.754998,2523.7,2523.3,0.05995399]
["bitfinex","ETHUSD",1725292099694,3.96252,2523.7,2523.5,0.05989622]
["bitfinex","ETHUSD",1725292099912,7.92506,2523.7,2523.4,0.0599251]
["bitfinex","ETHUSD",1725292100116,7.92506,2523.7,2523.6,0.06003781]
["bitfinex","ETHUSD",1725292100301,7.92506,2523.7,2523.5,0.06006669]
["bitfinex","ETHUSD",1725292100302,10.35588,2523.6,2523.5,0.06006669]
["bitfinex","ETHUSD",1725292100504,3.96298,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725292100942,7.92597,2523.4,2522.8,3.96374]
["bitfinex","ETHUSD",1725292101240,3.96298,2523.4,2522.9,3.96364]
["bitfinex","ETHUSD",1725292102128,5.0775886,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1725292102340,3.96248,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1725292102500,3.96238,2523.8,2523.2,4.5946792]
["bitfinex","ETHUSD",1725292102702,3.96238,2523.8,2523.3,0.07925227]
["bitfinex","ETHUSD",1725292102955,3.96202,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1725292103611,3.96202,2524.0,2523.4,7.92554]
["bitfinex","ETHUSD",1725292103846,3.96212,2523.9,2523.3,4.65776315]
["bitfinex","ETHUSD",1725292104147,3.96212,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1725292104919,3.96212,2523.9,2523.4,3.96287]
["bitfinex","ETHUSD",1725292105121,7.92381,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1725292105323,3.96201,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1725292105512,3.96201,2524.0,2523.4,0.792592]
["bitfinex","ETHUSD",1725292105513,3.96201,2524.0,2523.4,4.755482]
["bitfinex","ETHUSD",1725292105709,3.96189,2524.1,2523.4,0.792592]
["bitfinex","ETHUSD",1725292105916,3.96189,2524.1,2523.5,4.4382132]
["bitfinex","ETHUSD",1725292106221,3.96189,2524.1,2523.5,8.4008732]
["bitfinex","ETHUSD",1725292106423,3.96189,2524.1,2523.5,4.4382132]
["bitfinex","ETHUSD",1725292106636,3.96189,2524.1,2523.5,6.7903132]
["bitfinex","ETHUSD",1725292106846,7.92382,2524.1,2523.5,6.7903132]
["bitfinex","ETHUSD",1725292107015,3.96189,2524.1,2523.5,6.7903132]
["bitfinex","ETHUSD",1725292107410,3.962,2524.0,2523.5,6.7903132]
["bitfinex","ETHUSD",1725292107849,3.962,2524.0,2523.5,6.31476]
["bitfinex","ETHUSD",1725292108415,3.96189,2524.1,2523.5,6.31476]
["bitfinex","ETHUSD",1725292108713,3.96189,2524.1,2523.5,10.27739]
["bitfinex","ETHUSD",1725292108912,2.4767,2524.8,2524.1,3.9618]
["bitfinex","ETHUSD",1725292109150,3.96042,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1725292109364,2.4981,2525.4,2524.7,6.35814]
["bitfinex","ETHUSD",1725292109666,6.45747,2525.7,2524.9,3.96053]
["bitfinex","ETHUSD",1725292109825,3.95971,2525.5,2525.0,0.07919915]
["bitfinex","ETHUSD",1725292110030,3.96005,2525.3,2524.8,3.0]
["bitfinex","ETHUSD",1725292110357,0.395906,2525.8,2524.5,27.11]
["bitfinex","ETHUSD",1725292110358,3.96056,2524.9,2524.5,27.11]
["bitfinex","ETHUSD",1725292110558,3.96079,2524.8,2524.5,27.11]
["bitfinex","ETHUSD",1725292110715,3.96079,2524.8,2524.3,2.4906]
["bitfinex","ETHUSD",1725292110914,3.96079,2524.8,2524.3,5.4906]
["bitfinex","ETHUSD",1725292110915,4.752925,2524.8,2524.3,5.4906]
["bitfinex","ETHUSD",1725292111113,0.792135,2524.8,2524.3,3.0]
["bitfinex","ETHUSD",1725292111349,7.9213,2524.9,2524.2,3.0]
["bitfinex","ETHUSD",1725292111658,3.96088,2524.7,2524.2,3.0]
["bitfinex","ETHUSD",1725292112923,7.92188,2524.7,2524.2,3.0]
["bitfinex","ETHUSD",1725292113123,3.96088,2524.7,2524.2,3.0]
["bitfinex","ETHUSD",1725292113461,2.4159,2525.2,2524.2,3.0]
["bitfinex","ETHUSD",1725292113462,3.96072,2524.8,2524.2,3.0]
["bitfinex","ETHUSD",1725292113663,3.96064,2524.9,2524.3,4.0186293]
["bitfinex","ETHUSD",1725292114250,4.2019,2525.1,2524.5,3.96104]
["bitfinex","ETHUSD",1725292114458,3.95996,2525.3,2524.6,4.04021199]
["bitfinex","ETHUSD",1725292114762,3.95996,2525.3,2524.6,4.09728693]
["bitfinex","ETHUSD",1725292114991,3.95996,2525.3,2524.6,4.01807494]
["bitfinex","ETHUSD",1725292116037,3.95996,2525.3,2524.7,3.96072]
["bitfinex","ETHUSD",1725292116280,3.95996,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1725292116455,3.95996,2525.3,2524.8,0.05675064]
["bitfinex","ETHUSD",1725292117544,3.9601,2525.2,2524.8,0.05675064]
["bitfinex","ETHUSD",1725292117743,3.9601,2525.2,2524.6,6.96102]
["bitfinex","ETHUSD",1725292118165,3.9601,2525.2,2524.7,0.05669065]
["bitfinex","ETHUSD",1725292119141,3.95996,2525.3,2524.7,4.01754065]
["bitfinex","ETHUSD",1725292119346,3.95996,2525.3,2524.7,4.09674621]
["bitfinex","ETHUSD",1725292120259,3.96017,2525.2,2524.7,0.05669065]
["bitfinex","ETHUSD",1725292120468,3.96017,2525.2,2524.7,4.01752065]
["bitfinex","ETHUSD",1725292120692,3.95996,2525.3,2524.7,5.91400615]
["bitfinex","ETHUSD",1725292120848,3.96012,2525.2,2524.7,1.95317615]
["bitfinex","ETHUSD",1725292121043,3.95996,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1725292121249,3.95996,2525.3,2524.9,0.59138762]
["bitfinex","ETHUSD",1725292121458,3.9597,2525.5,2524.9,4.01630366]
["bitfinex","ETHUSD",1725292121698,3.95936,2525.7,2525.1,3.96016]
["bitfinex","ETHUSD",1725292121994,3.95936,2525.7,2524.9,2.43717841]
["bitfinex","ETHUSD",1725292121995,3.95883,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1725292122293,3.95901,2525.9,2525.5,1.0777706]
["bitfinex","ETHUSD",1725292122607,3.95901,2525.9,2525.5,0.0556006]
["bitfinex","ETHUSD",1725292122892,3.95914,2525.8,2525.3,6.26203]
["bitfinex","ETHUSD",1725292123076,3.95914,2525.8,2525.6,0.05557177]
["bitfinex","ETHUSD",1725292123247,7.91775,2526.0,2525.3,6.26203]
["bitfinex","ETHUSD",1725292123443,7.91775,2526.0,2525.7,0.05554293]
["bitfinex","ETHUSD",1725292123665,3.95899,2525.9,2525.3,10.22186]
["bitfinex","ETHUSD",1725292123848,3.95899,2525.9,2525.8,0.0555141]
["bitfinex","ETHUSD",1725292124075,4.750772,2525.9,2525.3,10.22187]
["bitfinex","ETHUSD",1725292124384,3.95883,2526.0,2525.4,3.95961]
["bitfinex","ETHUSD",1725292124590,7.91778,2526.0,2525.4,3.95961]
["bitfinex","ETHUSD",1725292124754,3.95883,2526.0,2525.5,0.0556006]
["bitfinex","ETHUSD",1725292124969,8.709492,2526.0,2525.5,0.0556006]
["bitfinex","ETHUSD",1725292125162,7.91775,2526.0,2525.5,0.0556006]
["bitfinex","ETHUSD",1725292125377,3.95883,2526.0,2525.5,0.0556006]
["bitfinex","ETHUSD",1725292125687,3.95883,2526.0,2525.5,4.0152006]
["bitfinex","ETHUSD",1725292127092,3.95906,2525.9,2525.5,0.0556006]
["bitfinex","ETHUSD",1725292127494,3.95906,2525.9,2525.4,3.0]
["bitfinex","ETHUSD",1725292127670,3.95906,2525.9,2525.6,0.05557177]
["bitfinex","ETHUSD",1725292127996,3.95906,2525.9,2525.7,0.05495822]
["bitfinex","ETHUSD",1725292128192,3.95906,2525.9,2525.4,3.62215502]
["bitfinex","ETHUSD",1725292128397,3.95906,2525.9,2525.5,0.05506028]
["bitfinex","ETHUSD",1725292128888,3.95945,2525.6,2525.5,0.05506028]
["bitfinex","ETHUSD",1725292129899,3.95945,2525.6,2525.3,3.0]
["bitfinex","ETHUSD",1725292129900,3.95976,2525.4,2525.3,3.0]
["bitfinex","ETHUSD",1725292130063,3.95973,2525.5,2525.0,2.2898]
["bitfinex","ETHUSD",1725292130064,7.91946,2525.5,2525.0,5.2898]
["bitfinex","ETHUSD",1725292130396,3.9597,2525.5,2525.0,9.30473556]
["bitfinex","ETHUSD",1725292130571,3.9597,2525.5,2525.0,13.26510556]
["bitfinex","ETHUSD",1725292130769,7.91941,2525.5,2525.0,13.26510556]
["bitfinex","ETHUSD",1725292131297,7.91941,2525.5,2525.0,5.2898]
["bitfinex","ETHUSD",1725292131497,3.95938,2525.7,2525.0,9.25012]
["bitfinex","ETHUSD",1725292131697,3.95938,2525.7,2525.1,3.9602]
["bitfinex","ETHUSD",1725292132318,3.95914,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1725292135025,3.95914,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1725292135528,3.95878,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1725292135726,3.95886,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1725292136506,0.637883,2526.2,2525.1,27.11]
["bitfinex","ETHUSD",1725292136706,3.9595,2525.6,2525.1,33.54464]
["bitfinex","ETHUSD",1725292136919,3.9595,2525.6,2525.2,6.96005]
["bitfinex","ETHUSD",1725292137911,3.95934,2525.7,2525.2,6.96005]
["bitfinex","ETHUSD",1725292138117,3.95924,2525.8,2525.2,7.01493556]
["bitfinex","ETHUSD",1725292138315,3.95924,2525.8,2525.3,3.95979]
["bitfinex","ETHUSD",1725292138609,7.91847,2525.8,2525.3,3.95979]
["bitfinex","ETHUSD",1725292138805,3.95923,2525.8,2525.3,3.95979]
["bitfinex","ETHUSD",1725292139039,3.95923,2525.8,2525.3,7.91963]
["bitfinex","ETHUSD",1725292139992,3.95922,2525.8,2525.4,3.9597]
["bitfinex","ETHUSD",1725292140193,3.95894,2526.0,2525.5,6.27959]
["bitfinex","ETHUSD",1725292140443,3.95899,2525.9,2525.5,2.3201]
["bitfinex","ETHUSD",1725292141018,3.95899,2525.9,2525.5,6.35885292]
["bitfinex","ETHUSD",1725292141445,3.95883,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1725292141650,3.95914,2525.8,2525.5,2.3201]
["bitfinex","ETHUSD",1725292141938,3.95914,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1725292142130,3.95899,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1725292142334,3.95883,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1725292142335,3.95883,2526.0,2525.5,4.03871478]
["bitfinex","ETHUSD",1725292142676,3.95883,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1725292142824,7.91774,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1725292143370,3.959,2525.9,2525.5,3.95953]
["bitfinex","ETHUSD",1725292143527,3.959,2525.9,2525.6,0.05449112]
["bitfinex","ETHUSD",1725292144344,3.95915,2525.8,2525.6,0.05449112]
["bitfinex","ETHUSD",1725292144583,4.3549,2525.9,2525.2,2.306]
["bitfinex","ETHUSD",1725292144584,0.3959,2525.9,2525.2,2.306]
["bitfinex","ETHUSD",1725292144732,7.91828,2525.8,2525.7,0.05450668]
["bitfinex","ETHUSD",1725292145063,3.95946,2525.6,2525.2,2.306]
["bitfinex","ETHUSD",1725292145372,7.91904,2525.6,2525.2,2.306]
["bitfinex","ETHUSD",1725292146135,3.95946,2525.6,2525.2,2.306]
["bitfinex","ETHUSD",1725292146331,3.95931,2525.7,2525.2,6.26601]
["bitfinex","ETHUSD",1725292146740,3.959,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1725292146944,3.95887,2526.0,2525.5,4.03871628]
["bitfinex","ETHUSD",1725292147271,3.95887,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1725292149268,7.91778,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1725292149474,3.95887,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1725292150473,3.95899,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1725292150632,3.95914,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1725292151474,3.95929,2525.7,2525.2,2.306]
["bitfinex","ETHUSD",1725292151686,3.95929,2525.7,2525.1,7.31]
["bitfinex","ETHUSD",1725292151687,7.91884,2525.7,2525.1,7.31]
["bitfinex","ETHUSD",1725292151832,3.95946,2525.6,2525.1,11.27014]
["bitfinex","ETHUSD",1725292152228,3.95962,2525.5,2525.1,11.27014]
["bitfinex","ETHUSD",1725292152473,1.06636382,2525.7,2525.2,3.96004]
["bitfinex","ETHUSD",1725292152673,3.9593,2525.7,2525.2,3.96004]
["bitfinex","ETHUSD",1725292152874,3.95907,2525.9,2525.1,3.9602]
["bitfinex","ETHUSD",1725292153062,3.95963,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1725292153272,3.95963,2525.5,2525.0,6.28318]
["bitfinex","ETHUSD",1725292153434,3.95963,2525.5,2525.1,3.0]
["bitfinex","ETHUSD",1725292154337,3.95983,2525.4,2525.1,3.0]
["bitfinex","ETHUSD",1725292155075,3.95963,2525.5,2525.1,3.0]
["bitfinex","ETHUSD",1725292155281,3.9594,2525.7,2525.1,6.9602]
["bitfinex","ETHUSD",1725292155430,3.95947,2525.6,2525.1,6.70582856]
["bitfinex","ETHUSD",1725292155635,3.95947,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1725292157511,3.95984,2525.4,2524.9,19.8]
["bitfinex","ETHUSD",1725292157709,6.331,2525.5,2524.9,19.8]
["bitfinex","ETHUSD",1725292157710,3.95994,2525.3,2524.9,19.8]
["bitfinex","ETHUSD",1725292157903,3.96016,2525.2,2524.9,19.8]
["bitfinex","ETHUSD",1725292158546,3.96016,2525.2,2525.0,0.05305109]
["bitfinex","ETHUSD",1725292158843,3.95994,2525.3,2525.0,0.05305109]
["bitfinex","ETHUSD",1725292159014,7.91997,2525.3,2525.0,0.05305109]
["bitfinex","ETHUSD",1725292159837,3.9601,2525.2,2525.0,0.05305109]
["bitfinex","ETHUSD",1725292160299,3.96023,2525.1,2525.0,0.05305109]
["bitfinex","ETHUSD",1725292161702,3.95918,2525.8,2525.1,2.4915]
["bitfinex","ETHUSD",1725292161906,3.95878,2526.1,2525.7,3.95922]
["bitfinex","ETHUSD",1725292162116,3.95846,2526.3,2525.8,2.45127446]
["bitfinex","ETHUSD",1725292162314,3.95867,2526.1,2525.8,2.50447968]
["bitfinex","ETHUSD",1725292162497,3.95867,2526.1,2525.8,0.05320522]
["bitfinex","ETHUSD",1725292162498,3.95898,2525.9,2525.8,0.05320522]
["bitfinex","ETHUSD",1725292162728,7.91796,2525.9,2525.8,0.05320522]
["bitfinex","ETHUSD",1725292162921,7.91796,2525.9,2525.4,10.31]
["bitfinex","ETHUSD",1725292162922,3.9592,2525.8,2525.4,10.31]
["bitfinex","ETHUSD",1725292163299,3.95898,2525.9,2525.4,10.31]
["bitfinex","ETHUSD",1725292163300,3.95931,2525.7,2525.4,10.31]
["bitfinex","ETHUSD",1725292163815,7.91871,2525.7,2525.4,10.31]
["bitfinex","ETHUSD",1725292164017,3.95931,2525.7,2525.4,10.31]
["bitfinex","ETHUSD",1725292165001,3.95908,2525.9,2525.4,14.26972]
["bitfinex","ETHUSD",1725292165201,3.95875,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1725292165405,3.95875,2526.1,2525.7,2.2954]
["bitfinex","ETHUSD",1725292165641,3.078422,2526.1,2525.4,7.31]
["bitfinex","ETHUSD",1725292165811,3.95961,2525.5,2525.4,7.31]
["bitfinex","ETHUSD",1725292166017,3.95961,2525.5,2525.3,19.8]
["bitfinex","ETHUSD",1725292166862,7.91902,2525.6,2525.3,19.8]
["bitfinex","ETHUSD",1725292167010,3.95964,2525.5,2525.3,19.8]
["bitfinex","ETHUSD",1725292170164,2.2867,2526.1,2525.3,21.78]
["bitfinex","ETHUSD",1725292170165,3.95925,2525.8,2525.3,21.78]
["bitfinex","ETHUSD",1725292170481,3.95868,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1725292170627,3.95868,2526.1,2525.6,4.8940664]
["bitfinex","ETHUSD",1725292170832,3.95889,2526.0,2525.6,0.9346864]
["bitfinex","ETHUSD",1725292171155,3.959,2525.9,2525.5,3.95947]
["bitfinex","ETHUSD",1725292171355,3.95882,2526.0,2525.5,3.95947]
["bitfinex","ETHUSD",1725292172078,7.91747,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1725292173445,7.91747,2526.1,2525.7,0.05326365]
["bitfinex","ETHUSD",1725292173785,3.95883,2526.0,2525.7,0.05326365]
["bitfinex","ETHUSD",1725292174065,3.95868,2526.1,2525.7,0.05326365]
["bitfinex","ETHUSD",1725292174279,3.95868,2526.1,2525.7,4.01252365]
["bitfinex","ETHUSD",1725292174844,3.9582,2526.4,2525.8,6.40619075]
["bitfinex","ETHUSD",1725292175062,3.9582,2526.4,2525.9,4.01210599]
["bitfinex","ETHUSD",1725292176040,3.95837,2526.3,2525.9,4.01210599]
["bitfinex","ETHUSD",1725292176291,3.95837,2526.3,2525.9,0.05320599]
["bitfinex","ETHUSD",1725292177882,3.95843,2526.3,2525.9,0.05320599]
["bitfinex","ETHUSD",1725292178204,3.95821,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725292178475,3.95821,2526.4,2526.1,0.05225295]
["bitfinex","ETHUSD",1725292180082,3.95821,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1725292180271,3.95821,2526.4,2526.2,0.05212797]
["bitfinex","ETHUSD",1725292180472,3.95821,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1725292180673,3.95821,2526.4,2526.3,0.05209915]
["bitfinex","ETHUSD",1725292180970,3.95805,2526.5,2526.0,7.91752]
["bitfinex","ETHUSD",1725292181176,3.95805,2526.5,2526.3,0.05207696]
["bitfinex","ETHUSD",1725292181347,3.95805,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1725292181547,3.95805,2526.5,2526.4,0.05204814]
["bitfinex","ETHUSD",1725292181859,3.95805,2526.5,2526.4,0.05204075]
["bitfinex","ETHUSD",1725292182057,3.95805,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1725292182295,3.95805,2526.5,2526.2,0.05209838]
["bitfinex","ETHUSD",1725292184170,3.95805,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1725292184682,3.95805,2526.5,2526.1,0.0521272]
["bitfinex","ETHUSD",1725292185360,0.791604,2526.5,2526.1,0.0521272]
["bitfinex","ETHUSD",1725292185563,7.91702,2526.2,2526.1,0.0521272]
["bitfinex","ETHUSD",1725292185806,7.91702,2526.2,2525.7,7.31]
["bitfinex","ETHUSD",1725292186009,3.95851,2526.2,2526.1,0.05177953]
["bitfinex","ETHUSD",1725292186214,3.95851,2526.2,2525.7,15.22849]
["bitfinex","ETHUSD",1725292186366,3.95851,2526.2,2526.1,0.05178692]
["bitfinex","ETHUSD",1725292186571,3.95851,2526.2,2525.8,3.95914]
["bitfinex","ETHUSD",1725292186809,3.95851,2526.2,2526.1,0.05178692]
["bitfinex","ETHUSD",1725292187010,3.95851,2526.2,2525.8,3.95914]
["bitfinex","ETHUSD",1725292187492,3.95851,2526.2,2525.9,0.05185937]
["bitfinex","ETHUSD",1725292188778,7.91764,2526.0,2525.9,0.05185937]
["bitfinex","ETHUSD",1725292188978,7.91764,2526.0,2525.7,7.31]
["bitfinex","ETHUSD",1725292188979,3.959,2525.9,2525.7,7.31]
["bitfinex","ETHUSD",1725292189724,3.95882,2526.0,2525.7,7.31]
["bitfinex","ETHUSD",1725292189928,2.3865,2526.4,2525.7,7.31]
["bitfinex","ETHUSD",1725292190217,2.3865,2526.4,2525.7,11.79168508]
["bitfinex","ETHUSD",1725292190218,3.95858,2526.2,2525.7,11.79168508]
["bitfinex","ETHUSD",1725292190580,3.95898,2525.9,2525.7,7.31]
["bitfinex","ETHUSD",1725292191116,3.95882,2526.0,2525.7,7.31]
["bitfinex","ETHUSD",1725292191301,3.95882,2526.0,2525.5,3.95948]
["bitfinex","ETHUSD",1725292191482,3.95882,2526.0,2525.5,6.215382]
["bitfinex","ETHUSD",1725292195321,3.95901,2525.9,2525.5,6.215382]
["bitfinex","ETHUSD",1725292195624,3.95901,2525.9,2525.5,3.95948]
["bitfinex","ETHUSD",1725292197477,3.95883,2526.0,2525.5,3.95948]
["bitfinex","ETHUSD",1725292197708,3.95883,2526.0,2525.6,3.95938]
["bitfinex","ETHUSD",1725292197909,3.95883,2526.0,2525.6,4.977291]
["bitfinex","ETHUSD",1725292199620,3.95869,2526.1,2525.6,4.977241]
["bitfinex","ETHUSD",1725292199829,3.95849,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1725292200026,3.95789,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1725292200225,3.95789,2526.6,2526.1,0.79966184]
["bitfinex","ETHUSD",1725292200398,3.95814,2526.5,2525.9,7.99693845]
["bitfinex","ETHUSD",1725292200934,3.9582,2526.4,2525.9,7.99694845]
["bitfinex","ETHUSD",1725292201431,3.95896,2526.0,2525.8,7.31]
["bitfinex","ETHUSD",1725292201582,3.95898,2525.9,2525.4,11.26967]
["bitfinex","ETHUSD",1725292202184,6.21983,2526.2,2525.6,3.95938]
["bitfinex","ETHUSD",1725292202382,3.95838,2526.3,2525.8,6.39045]
["bitfinex","ETHUSD",1725292203727,3.95852,2526.2,2525.9,0.0523032]
["bitfinex","ETHUSD",1725292204710,3.95868,2526.1,2525.9,0.0523032]
["bitfinex","ETHUSD",1725292204918,3.95852,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1725292205229,3.95867,2526.1,2526.0,0.05227438]
["bitfinex","ETHUSD",1725292205384,3.95867,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1725292205585,3.95867,2526.1,2526.0,0.05227438]
["bitfinex","ETHUSD",1725292205781,3.95867,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1725292206012,3.95867,2526.1,2526.0,0.05227438]
["bitfinex","ETHUSD",1725292206195,3.95867,2526.1,2525.6,7.91886]
["bitfinex","ETHUSD",1725292206398,3.95867,2526.1,2526.0,0.05227438]
["bitfinex","ETHUSD",1725292206600,3.95867,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1725292206798,3.95867,2526.1,2526.0,0.05227438]
["bitfinex","ETHUSD",1725292207291,3.95827,2526.4,2525.9,6.40044]
["bitfinex","ETHUSD",1725292207492,3.95827,2526.4,2526.0,0.05227438]
["bitfinex","ETHUSD",1725292208117,3.95843,2526.3,2526.0,0.05227438]
["bitfinex","ETHUSD",1725292208432,3.95867,2526.1,2526.0,0.05227438]
["bitfinex","ETHUSD",1725292208733,7.91721,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725292208890,3.95859,2526.2,2526.0,0.05208944]
["bitfinex","ETHUSD",1725292209090,3.95859,2526.2,2525.7,7.91841]
["bitfinex","ETHUSD",1725292209290,3.95859,2526.2,2525.8,0.0521471]
["bitfinex","ETHUSD",1725292209489,3.95859,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1725292209733,3.95859,2526.2,2525.9,0.05211827]
["bitfinex","ETHUSD",1725292210099,3.95793,2526.6,2526.0,6.30975]
["bitfinex","ETHUSD",1725292210431,3.95815,2526.5,2526.1,0.63618683]
["bitfinex","ETHUSD",1725292210617,3.95815,2526.5,2526.1,0.05206062]
["bitfinex","ETHUSD",1725292210937,6.31056,2527.0,2526.3,3.95828]
["bitfinex","ETHUSD",1725292211089,3.95758,2526.8,2526.4,6.30918]
["bitfinex","ETHUSD",1725292211294,3.95758,2526.8,2526.5,0.05194535]
["bitfinex","ETHUSD",1725292211617,7.91526,2526.8,2526.5,0.05194535]
["bitfinex","ETHUSD",1725292212105,3.95758,2526.8,2526.5,0.05194535]
["bitfinex","ETHUSD",1725292212308,3.95742,2526.9,2526.5,4.00998535]
["bitfinex","ETHUSD",1725292212864,3.95742,2526.9,2526.5,0.05194535]
["bitfinex","ETHUSD",1725292213418,4.984123,2527.0,2526.5,0.05194535]
["bitfinex","ETHUSD",1725292213419,3.95737,2527.0,2526.5,4.00989535]
["bitfinex","ETHUSD",1725292214263,7.91473,2527.0,2526.5,4.00989535]
["bitfinex","ETHUSD",1725292214855,3.95736,2527.0,2526.5,4.00989535]
["bitfinex","ETHUSD",1725292215319,3.95713,2527.1,2526.5,0.84038435]
["bitfinex","ETHUSD",1725292215514,3.95679,2527.3,2526.8,3.95749]
["bitfinex","ETHUSD",1725292215874,3.95679,2527.3,2526.7,6.35582]
["bitfinex","ETHUSD",1725292216154,3.95679,2527.3,2526.8,0.05185892]
["bitfinex","ETHUSD",1725292216155,3.95726,2527.0,2526.8,0.05185892]
["bitfinex","ETHUSD",1725292216361,3.95726,2527.0,2526.6,7.31]
["bitfinex","ETHUSD",1725292216362,3.9576,2526.8,2526.6,7.31]
["bitfinex","ETHUSD",1725292216666,7.91467,2527.0,2526.9,0.05183012]
["bitfinex","ETHUSD",1725292216961,3.95769,2526.8,2526.6,7.31]
["bitfinex","ETHUSD",1725292217256,3.95745,2526.9,2526.6,7.31]
["bitfinex","ETHUSD",1725292218663,3.95745,2526.9,2526.7,0.05132568]
["bitfinex","ETHUSD",1725292218870,6.30036,2527.1,2526.7,0.05132568]
["bitfinex","ETHUSD",1725292218871,3.95727,2527.0,2526.7,0.05132568]
["bitfinex","ETHUSD",1725292219019,6.95617,2527.7,2526.7,0.05132568]
["bitfinex","ETHUSD",1725292219020,3.95659,2527.5,2527.0,3.95722]
["bitfinex","ETHUSD",1725292219217,3.95632,2527.6,2527.0,7.91439]
["bitfinex","ETHUSD",1725292219420,3.95694,2527.2,2527.1,0.0507076]
["bitfinex","ETHUSD",1725292219652,7.91388,2527.2,2527.1,0.0507076]
["bitfinex","ETHUSD",1725292219959,3.95748,2526.9,2526.5,2.2939]
["bitfinex","ETHUSD",1725292220114,3.95748,2526.9,2526.5,5.2939]
["bitfinex","ETHUSD",1725292220564,3.95722,2527.1,2526.5,5.2939]
["bitfinex","ETHUSD",1725292220735,3.95733,2527.0,2526.5,6.2519]
["bitfinex","ETHUSD",1725292220935,3.95733,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1725292222935,3.95722,2527.1,2526.6,3.0]
["bitfinex","ETHUSD",1725292223127,3.9568,2527.3,2526.8,6.23293]
["bitfinex","ETHUSD",1725292223322,3.95664,2527.4,2526.8,10.19036]
["bitfinex","ETHUSD",1725292224682,3.95664,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1725292224827,3.95647,2527.6,2527.0,3.95712]
["bitfinex","ETHUSD",1725292225355,3.95645,2527.6,2527.0,3.95712]
["bitfinex","ETHUSD",1725292225776,3.95662,2527.5,2526.9,4.03645743]
["bitfinex","ETHUSD",1725292226279,3.95664,2527.4,2526.9,4.03645743]
["bitfinex","ETHUSD",1725292226461,3.95679,2527.3,2526.8,6.23297]
["bitfinex","ETHUSD",1725292228872,3.95696,2527.2,2526.8,6.23297]
["bitfinex","ETHUSD",1725292229374,3.95696,2527.2,2526.8,2.2754]
["bitfinex","ETHUSD",1725292229583,3.95696,2527.2,2526.6,6.95786]
["bitfinex","ETHUSD",1725292229880,3.95741,2526.9,2526.6,5.2654]
["bitfinex","ETHUSD",1725292230040,3.95741,2526.9,2526.7,3.0]
["bitfinex","ETHUSD",1725292230378,3.95741,2526.9,2526.6,2.2654]
["bitfinex","ETHUSD",1725292230535,7.91476,2527.0,2526.6,2.2654]
["bitfinex","ETHUSD",1725292230739,3.95742,2526.9,2526.6,2.2654]
["bitfinex","ETHUSD",1725292232478,3.95728,2527.0,2526.6,2.2654]
["bitfinex","ETHUSD",1725292233655,3.95728,2527.0,2526.7,0.0504458]
["bitfinex","ETHUSD",1725292241773,3.95711,2527.1,2526.7,1.37361338]
["bitfinex","ETHUSD",1725292241980,3.95711,2527.1,2526.7,5.33129338]
["bitfinex","ETHUSD",1725292242156,3.95688,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725292242342,3.95688,2527.3,2526.9,4.88626934]
["bitfinex","ETHUSD",1725292242548,3.95688,2527.3,2527.0,0.0504259]
["bitfinex","ETHUSD",1725292243688,3.95657,2527.5,2527.0,0.0504259]
["bitfinex","ETHUSD",1725292243846,3.95632,2527.6,2527.1,6.41122]
["bitfinex","ETHUSD",1725292244047,2.3905,2527.8,2527.3,3.95664]
["bitfinex","ETHUSD",1725292244048,3.95603,2527.8,2527.3,3.95664]
["bitfinex","ETHUSD",1725292244277,3.95603,2527.8,2527.3,4.67104525]
["bitfinex","ETHUSD",1725292244492,3.956,2527.9,2527.4,0.05018505]
["bitfinex","ETHUSD",1725292244493,3.95618,2527.7,2527.4,0.05018505]
["bitfinex","ETHUSD",1725292244657,7.91246,2527.7,2527.4,0.05018505]
["bitfinex","ETHUSD",1725292244863,7.91245,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1725292245355,3.95679,2527.3,2526.9,2.4621]
["bitfinex","ETHUSD",1725292246278,3.95679,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1725292246633,3.95717,2527.1,2526.6,6.41987]
["bitfinex","ETHUSD",1725292246891,3.95731,2527.0,2526.7,3.0]
["bitfinex","ETHUSD",1725292247045,3.95731,2527.0,2526.6,2.4621]
["bitfinex","ETHUSD",1725292247244,3.95756,2526.9,2526.5,3.0]
["bitfinex","ETHUSD",1725292247440,3.95756,2526.9,2526.4,2.2901]
["bitfinex","ETHUSD",1725292247441,3.95766,2526.8,2526.4,9.24829]
["bitfinex","ETHUSD",1725292247885,3.95766,2526.8,2526.4,5.2901]
["bitfinex","ETHUSD",1725292248686,3.95766,2526.8,2526.5,0.05043689]
["bitfinex","ETHUSD",1725292249058,3.95727,2527.0,2526.5,4.00846689]
["bitfinex","ETHUSD",1725292249364,7.91462,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1725292249575,3.95746,2526.9,2526.6,3.05045242]
["bitfinex","ETHUSD",1725292249786,3.95746,2526.9,2526.6,0.05045242]
["bitfinex","ETHUSD",1725292249950,3.95746,2526.9,2526.4,5.2901]
["bitfinex","ETHUSD",1725292250150,3.95746,2526.9,2526.7,0.05049753]
["bitfinex","ETHUSD",1725292250374,3.95746,2526.9,2526.4,5.2901]
["bitfinex","ETHUSD",1725292250574,3.95746,2526.9,2526.8,0.05046872]
["bitfinex","ETHUSD",1725292250782,3.95746,2526.9,2526.4,5.2901]
["bitfinex","ETHUSD",1725292250980,3.95746,2526.9,2526.8,0.05046872]
["bitfinex","ETHUSD",1725292251179,3.95746,2526.9,2526.4,5.2901]
["bitfinex","ETHUSD",1725292251409,3.95746,2526.9,2526.8,0.05046872]
["bitfinex","ETHUSD",1725292251622,3.95746,2526.9,2526.4,5.2901]
["bitfinex","ETHUSD",1725292251779,3.95746,2526.9,2526.8,0.05046872]
["bitfinex","ETHUSD",1725292251975,3.95746,2526.9,2526.3,7.31]
["bitfinex","ETHUSD",1725292251976,0.791473,2526.9,2526.3,7.31]
["bitfinex","ETHUSD",1725292252181,7.9164,2526.4,2526.3,7.31]
["bitfinex","ETHUSD",1725292252402,3.9582,2526.4,2526.1,19.8]
["bitfinex","ETHUSD",1725292252876,3.95798,2526.6,2526.2,2.4259]
["bitfinex","ETHUSD",1725292253987,3.95798,2526.6,2526.2,6.3844]
["bitfinex","ETHUSD",1725292254388,3.95742,2526.9,2526.3,0.0791617]
["bitfinex","ETHUSD",1725292254723,3.95742,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1725292257228,3.95796,2526.6,2526.2,29.5359]
["bitfinex","ETHUSD",1725292257430,3.9582,2526.4,2526.2,27.11]
["bitfinex","ETHUSD",1725292260918,3.95835,2526.3,2526.2,27.11]
["bitfinex","ETHUSD",1725292261852,3.95835,2526.3,2525.7,7.31]
["bitfinex","ETHUSD",1725292261853,3.9588,2526.1,2525.7,7.31]
["bitfinex","ETHUSD",1725292262059,3.95888,2526.0,2525.6,19.8]
["bitfinex","ETHUSD",1725292262921,3.95853,2526.2,2525.7,3.95915]
["bitfinex","ETHUSD",1725292263122,7.91712,2526.2,2525.8,2.3271]
["bitfinex","ETHUSD",1725292263642,7.91712,2526.2,2525.9,0.04836795]
["bitfinex","ETHUSD",1725292263848,3.95853,2526.2,2525.9,0.04836795]
["bitfinex","ETHUSD",1725292267230,3.9583,2526.4,2525.9,0.76101062]
["bitfinex","ETHUSD",1725292267445,3.9583,2526.4,2525.9,0.12754382]
["bitfinex","ETHUSD",1725292267646,3.95797,2526.6,2526.0,3.95875]
["bitfinex","ETHUSD",1725292267861,7.91599,2526.6,2526.2,2.3802]
["bitfinex","ETHUSD",1725292268049,3.95797,2526.6,2526.2,2.3802]
["bitfinex","ETHUSD",1725292268253,3.95796,2526.6,2526.3,0.04831178]
["bitfinex","ETHUSD",1725292271084,3.95736,2527.0,2526.3,0.81495467]
["bitfinex","ETHUSD",1725292271290,2.3644,2527.3,2526.6,3.95776]
["bitfinex","ETHUSD",1725292271291,3.95711,2527.1,2526.6,3.95776]
["bitfinex","ETHUSD",1725292271500,2.3644,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1725292271501,3.95687,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1725292271780,3.95687,2527.3,2526.8,7.91504]
["bitfinex","ETHUSD",1725292271989,3.95687,2527.3,2526.9,0.04813892]
["bitfinex","ETHUSD",1725292272188,10.27752,2527.5,2526.9,4.00547892]
["bitfinex","ETHUSD",1725292272373,3.95666,2527.4,2526.9,4.00547892]
["bitfinex","ETHUSD",1725292272580,6.32091,2527.5,2526.9,4.00547892]
["bitfinex","ETHUSD",1725292272581,3.95679,2527.3,2526.9,0.04813892]
["bitfinex","ETHUSD",1725292272742,3.95695,2527.2,2526.9,0.04813892]
["bitfinex","ETHUSD",1725292273082,3.95695,2527.2,2526.7,6.2464]
["bitfinex","ETHUSD",1725292273250,3.95695,2527.2,2527.0,0.04811011]
["bitfinex","ETHUSD",1725292273453,3.95695,2527.2,2526.7,6.2464]
["bitfinex","ETHUSD",1725292273665,0.632091,2527.4,2526.7,6.2464]
["bitfinex","ETHUSD",1725292273666,3.95677,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1725292273871,3.95677,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1725292274069,3.9568,2527.3,2526.8,4.0050481]
["bitfinex","ETHUSD",1725292274385,3.9568,2527.3,2526.9,0.04689051]
["bitfinex","ETHUSD",1725292276089,3.9562,2527.7,2527.0,2.3715]
["bitfinex","ETHUSD",1725292276587,3.9562,2527.7,2527.1,0.04680337]
["bitfinex","ETHUSD",1725292276885,3.95591,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1725292277184,3.95591,2527.9,2527.1,19.84680337]
["bitfinex","ETHUSD",1725292277185,3.95634,2527.6,2527.4,0.04671698]
["bitfinex","ETHUSD",1725292277491,3.95634,2527.6,2526.9,27.92236354]
["bitfinex","ETHUSD",1725292277492,3.95681,2527.3,2526.9,27.11]
["bitfinex","ETHUSD",1725292277642,3.95647,2527.5,2527.0,3.95719]
["bitfinex","ETHUSD",1725292277985,7.91302,2527.5,2527.0,3.95719]
["bitfinex","ETHUSD",1725292278347,7.91305,2527.5,2527.0,3.95719]
["bitfinex","ETHUSD",1725292278544,7.91305,2527.5,2527.1,0.04671476]
["bitfinex","ETHUSD",1725292278864,3.95647,2527.5,2527.1,0.04671476]
["bitfinex","ETHUSD",1725292281220,6.40167,2527.7,2527.1,0.94539704]
["bitfinex","ETHUSD",1725292281358,6.40165,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1725292281565,6.40165,2527.7,2527.3,0.0466424]
["bitfinex","ETHUSD",1725292281566,3.95617,2527.7,2527.3,0.0466424]
["bitfinex","ETHUSD",1725292281793,3.95617,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1725292282063,3.95617,2527.7,2527.4,0.0466136]
["bitfinex","ETHUSD",1725292282262,3.95617,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1725292282907,1.038753,2527.7,2527.3,0.0466424]
["bitfinex","ETHUSD",1725292283072,2.4754,2527.7,2527.3,0.0466424]
["bitfinex","ETHUSD",1725292283278,3.95663,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1725292283480,7.91336,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1725292283869,3.95663,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1725292284105,7.9134,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1725292284481,3.95649,2527.5,2527.0,7.91441]
["bitfinex","ETHUSD",1725292284803,3.95618,2527.7,2527.2,3.9568]
["bitfinex","ETHUSD",1725292284986,7.91244,2527.7,2527.3,0.4035938]
["bitfinex","ETHUSD",1725292285185,3.95632,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1725292285595,3.95617,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1725292285759,3.95617,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725292286587,3.95594,2527.9,2527.3,3.95678]
["bitfinex","ETHUSD",1725292286588,3.95594,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1725292288218,7.91188,2527.9,2527.4,6.43611]
["bitfinex","ETHUSD",1725292288724,3.95634,2527.6,2527.2,7.31]
["bitfinex","ETHUSD",1725292288879,3.95634,2527.6,2527.2,11.26693]
["bitfinex","ETHUSD",1725292291597,3.95634,2527.6,2527.2,7.31]
["bitfinex","ETHUSD",1725292291997,3.95577,2528.0,2527.5,6.35107]
["bitfinex","ETHUSD",1725292293735,3.95587,2527.9,2527.6,0.04617211]
["bitfinex","ETHUSD",1725292294105,3.95587,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1725292294307,3.956,2527.8,2527.7,0.04602522]
["bitfinex","ETHUSD",1725292294524,3.956,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725292294707,3.956,2527.8,2527.7,0.04603998]
["bitfinex","ETHUSD",1725292294909,10.29327,2527.9,2527.3,6.35137]
["bitfinex","ETHUSD",1725292295092,3.956,2527.8,2527.7,0.04603998]
["bitfinex","ETHUSD",1725292295294,3.956,2527.8,2527.3,9.36222]
["bitfinex","ETHUSD",1725292295550,3.956,2527.8,2527.7,0.04603998]
["bitfinex","ETHUSD",1725292295730,3.956,2527.8,2527.3,6.35137]
["bitfinex","ETHUSD",1725292296228,3.95617,2527.7,2527.4,0.04612635]
["bitfinex","ETHUSD",1725292296628,10.29327,2527.9,2527.4,0.04612635]
["bitfinex","ETHUSD",1725292297256,3.95632,2527.6,2527.4,0.04612635]
["bitfinex","ETHUSD",1725292297768,3.95616,2527.7,2527.4,0.04612635]
["bitfinex","ETHUSD",1725292297948,3.95602,2527.8,2527.4,1.41688998]
["bitfinex","ETHUSD",1725292298118,3.95608,2527.8,2527.4,1.41688998]
["bitfinex","ETHUSD",1725292298312,3.95608,2527.8,2527.4,5.37350998]
["bitfinex","ETHUSD",1725292300758,3.95621,2527.7,2527.4,1.41688998]
["bitfinex","ETHUSD",1725292301075,3.95621,2527.7,2527.4,0.04612635]
["bitfinex","ETHUSD",1725292303447,7.91251,2527.7,2527.4,0.04612635]
["bitfinex","ETHUSD",1725292303852,3.95621,2527.7,2527.4,0.04612635]
["bitfinex","ETHUSD",1725292304057,7.91245,2527.7,2527.4,0.04612635]
["bitfinex","ETHUSD",1725292305378,7.91247,2527.7,2527.4,0.04612635]
["bitfinex","ETHUSD",1725292305579,7.91251,2527.7,2527.4,0.04612635]
["bitfinex","ETHUSD",1725292305749,3.95647,2527.5,2527.4,0.04612635]
["bitfinex","ETHUSD",1725292306282,3.95647,2527.5,2527.4,0.04591962]
["bitfinex","ETHUSD",1725292306739,3.95647,2527.5,2527.2,7.31]
["bitfinex","ETHUSD",1725292306941,3.95647,2527.5,2527.4,0.045927]
["bitfinex","ETHUSD",1725292307179,3.95647,2527.5,2527.3,0.0459558]
["bitfinex","ETHUSD",1725292307384,3.95647,2527.5,2527.4,0.045927]
["bitfinex","ETHUSD",1725292307743,3.95647,2527.5,2527.1,2.4307]
["bitfinex","ETHUSD",1725292307942,3.95647,2527.5,2527.4,0.045927]
["bitfinex","ETHUSD",1725292308139,3.95647,2527.5,2527.1,2.4307]
["bitfinex","ETHUSD",1725292308342,3.95647,2527.5,2527.4,0.04591962]
["bitfinex","ETHUSD",1725292308579,0.791279,2527.5,2527.1,2.4307]
["bitfinex","ETHUSD",1725292308788,3.95699,2527.2,2527.0,7.31]
["bitfinex","ETHUSD",1725292308958,3.95699,2527.2,2526.8,5.3937]
["bitfinex","ETHUSD",1725292308959,3.9571,2527.1,2526.8,5.3937]
["bitfinex","ETHUSD",1725292309577,3.95699,2527.2,2526.8,5.3937]
["bitfinex","ETHUSD",1725292310967,7.91408,2527.2,2526.8,5.3937]
["bitfinex","ETHUSD",1725292311169,3.95699,2527.2,2526.8,5.3937]
["bitfinex","ETHUSD",1725292312987,3.95717,2527.1,2526.8,5.3937]
["bitfinex","ETHUSD",1725292313371,3.95717,2527.1,2526.8,2.3937]
["bitfinex","ETHUSD",1725292313573,3.95727,2527.0,2526.8,2.3937]
["bitfinex","ETHUSD",1725292313890,3.95727,2527.0,2526.7,3.0]
["bitfinex","ETHUSD",1725292315063,7.91407,2527.2,2526.7,3.0]
["bitfinex","ETHUSD",1725292315265,3.95699,2527.2,2526.7,6.95772]
["bitfinex","ETHUSD",1725292315489,3.95717,2527.1,2526.7,3.0]
["bitfinex","ETHUSD",1725292316010,3.95726,2527.0,2526.6,7.31]
["bitfinex","ETHUSD",1725292316304,6.43413,2527.1,2526.6,7.31]
["bitfinex","ETHUSD",1725292316511,3.95734,2527.0,2526.6,7.31]
["bitfinex","ETHUSD",1725292316672,6.43413,2527.1,2526.6,7.31]
["bitfinex","ETHUSD",1725292316874,3.95742,2526.9,2526.5,19.8]
["bitfinex","ETHUSD",1725292318235,3.95742,2526.9,2526.5,23.75801]
["bitfinex","ETHUSD",1725292319861,3.95691,2527.3,2526.8,3.9575]
["bitfinex","ETHUSD",1725292320125,3.95702,2527.2,2526.8,3.9575]
["bitfinex","ETHUSD",1725292320702,3.95713,2527.1,2526.6,6.43977]
["bitfinex","ETHUSD",1725292320897,3.95713,2527.1,2526.6,13.417421]
["bitfinex","ETHUSD",1725292321201,3.95665,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1725292321381,3.95665,2527.4,2527.0,2.4819]
["bitfinex","ETHUSD",1725292321732,3.9564,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1725292322021,7.91281,2527.6,2527.1,4.600998]
["bitfinex","ETHUSD",1725292322200,7.9128,2527.6,2527.1,4.600998]
["bitfinex","ETHUSD",1725292322539,3.95655,2527.5,2527.1,0.643918]
["bitfinex","ETHUSD",1725292322821,3.95655,2527.5,2527.0,6.43916]
["bitfinex","ETHUSD",1725292323216,3.9564,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1725292323401,7.9128,2527.6,2527.2,0.04694441]
["bitfinex","ETHUSD",1725292324020,3.95651,2527.5,2527.2,0.04694441]
["bitfinex","ETHUSD",1725292324221,3.95664,2527.4,2527.2,0.04694441]
["bitfinex","ETHUSD",1725292324434,7.017144,2527.4,2526.8,19.8]
["bitfinex","ETHUSD",1725292324589,3.95687,2527.3,2526.9,0.04680191]
["bitfinex","ETHUSD",1725292325216,3.95726,2527.0,2526.9,0.04680191]
["bitfinex","ETHUSD",1725292325425,3.95726,2527.0,2526.7,7.31]
["bitfinex","ETHUSD",1725292325808,7.9146,2527.0,2526.8,0.04683072]
["bitfinex","ETHUSD",1725292326023,3.95726,2527.0,2526.7,7.31]
["bitfinex","ETHUSD",1725292326232,3.95726,2527.0,2526.8,0.04683072]
["bitfinex","ETHUSD",1725292326390,3.95726,2527.0,2526.7,7.31]
["bitfinex","ETHUSD",1725292326590,3.95726,2527.0,2526.8,0.04683072]
["bitfinex","ETHUSD",1725292326878,3.95726,2527.0,2526.7,9.074403]
["bitfinex","ETHUSD",1725292327130,3.95726,2527.0,2526.8,0.04683072]
["bitfinex","ETHUSD",1725292327491,3.95726,2527.0,2526.7,9.074403]
["bitfinex","ETHUSD",1725292327708,3.95726,2527.0,2526.8,0.04683072]
["bitfinex","ETHUSD",1725292328089,3.95726,2527.0,2526.7,9.074403]
["bitfinex","ETHUSD",1725292328289,3.95726,2527.0,2526.8,0.04683072]
["bitfinex","ETHUSD",1725292328633,3.95726,2527.0,2526.9,0.04680191]
["bitfinex","ETHUSD",1725292328823,3.95726,2527.0,2526.7,9.074403]
["bitfinex","ETHUSD",1725292329008,3.95726,2527.0,2526.8,0.04683072]
["bitfinex","ETHUSD",1725292329209,3.95726,2527.0,2526.7,9.074403]
["bitfinex","ETHUSD",1725292329418,3.95726,2527.0,2526.8,0.04683072]
["bitfinex","ETHUSD",1725292329624,3.95726,2527.0,2526.7,7.31]
["bitfinex","ETHUSD",1725292329824,3.95726,2527.0,2526.8,0.04683072]
["bitfinex","ETHUSD",1725292330141,3.95726,2527.0,2526.7,7.31]
["bitfinex","ETHUSD",1725292330353,3.95726,2527.0,2526.9,0.04680191]
["bitfinex","ETHUSD",1725292330546,3.95726,2527.0,2526.8,0.04683072]
["bitfinex","ETHUSD",1725292330715,3.95726,2527.0,2526.9,0.04680191]
["bitfinex","ETHUSD",1725292331120,3.95746,2526.9,2526.5,6.37623]
["bitfinex","ETHUSD",1725292331450,3.95746,2526.9,2526.6,3.0]
["bitfinex","ETHUSD",1725292331819,3.9576,2526.8,2526.6,3.0]
["bitfinex","ETHUSD",1725292332021,3.9576,2526.8,2526.5,5.4182]
["bitfinex","ETHUSD",1725292332950,3.95742,2526.9,2526.5,9.37622]
["bitfinex","ETHUSD",1725292333251,3.95742,2526.9,2526.5,6.37622]
["bitfinex","ETHUSD",1725292333450,3.95742,2526.9,2526.2,25.95309]
["bitfinex","ETHUSD",1725292333451,3.95789,2526.6,2526.2,25.95309]
["bitfinex","ETHUSD",1725292333624,6.22953,2526.9,2526.1,19.8]
["bitfinex","ETHUSD",1725292333820,3.95867,2526.1,2525.9,7.31]
["bitfinex","ETHUSD",1725292334051,3.95845,2526.3,2525.9,7.31]
["bitfinex","ETHUSD",1725292335347,3.95845,2526.3,2525.9,11.32493556]
["bitfinex","ETHUSD",1725292335655,7.91688,2526.3,2525.9,11.32493556]
["bitfinex","ETHUSD",1725292335811,3.9586,2526.2,2525.9,11.32493556]
["bitfinex","ETHUSD",1725292336012,3.9586,2526.2,2525.9,7.31]
["bitfinex","ETHUSD",1725292336238,3.95868,2526.1,2525.9,7.31]
["bitfinex","ETHUSD",1725292336421,7.91743,2526.1,2525.9,7.31]
["bitfinex","ETHUSD",1725292336648,3.95882,2526.0,2525.9,7.31]
["bitfinex","ETHUSD",1725292337015,7.91745,2526.1,2525.8,19.8]
["bitfinex","ETHUSD",1725292337216,3.95868,2526.1,2525.8,19.8]
["bitfinex","ETHUSD",1725292338010,6.37377,2526.5,2525.6,5.4253]
["bitfinex","ETHUSD",1725292338011,3.95911,2525.9,2525.6,2.4253]
["bitfinex","ETHUSD",1725292338520,3.95911,2525.9,2525.7,0.04705913]
["bitfinex","ETHUSD",1725292339616,3.95911,2525.9,2525.5,7.31]
["bitfinex","ETHUSD",1725292339823,7.91817,2525.9,2525.8,0.0470303]
["bitfinex","ETHUSD",1725292340033,8.943629,2525.9,2525.3,2.83874144]
["bitfinex","ETHUSD",1725292340321,3.95942,2525.7,2525.4,0.04714563]
["bitfinex","ETHUSD",1725292340525,3.9596,2525.6,2525.4,0.04714563]
["bitfinex","ETHUSD",1725292340688,3.95961,2525.5,2525.4,0.04714563]
["bitfinex","ETHUSD",1725292340879,3.95994,2525.3,2525.1,19.8]
["bitfinex","ETHUSD",1725292341083,3.95994,2525.3,2525.2,0.04720331]
["bitfinex","ETHUSD",1725292341084,3.96005,2525.3,2525.2,0.04720331]
["bitfinex","ETHUSD",1725292341286,3.96005,2525.3,2524.8,9.5696]
["bitfinex","ETHUSD",1725292341485,3.96013,2525.2,2524.9,0.04810992]
["bitfinex","ETHUSD",1725292341722,3.96005,2525.3,2524.9,0.04810992]
["bitfinex","ETHUSD",1725292342034,3.96005,2525.3,2524.9,3.38596291]
["bitfinex","ETHUSD",1725292342624,2.2941,2525.4,2524.9,3.38596291]
["bitfinex","ETHUSD",1725292342834,3.95977,2525.4,2524.9,5.79116291]
["bitfinex","ETHUSD",1725292345735,3.95977,2525.4,2524.9,2.45330992]
["bitfinex","ETHUSD",1725292348028,3.95992,2525.3,2524.9,2.45330992]
["bitfinex","ETHUSD",1725292348944,2.3237,2525.2,2524.9,0.04810992]
["bitfinex","ETHUSD",1725292349151,3.96033,2525.1,2524.9,0.04810992]
["bitfinex","ETHUSD",1725292349304,2.952062,2525.2,2524.9,0.04810992]
["bitfinex","ETHUSD",1725292349501,6.912152,2525.2,2524.9,0.04810992]
["bitfinex","ETHUSD",1725292350214,3.96024,2525.1,2524.9,0.04810992]
["bitfinex","ETHUSD",1725292351309,3.96024,2525.1,2524.7,19.8]
["bitfinex","ETHUSD",1725292351611,3.96047,2525.0,2524.8,0.04973484]
["bitfinex","ETHUSD",1725292352274,3.96055,2524.9,2524.8,0.04973484]
["bitfinex","ETHUSD",1725292353067,7.9211,2524.9,2524.8,0.04973484]
["bitfinex","ETHUSD",1725292354055,3.96055,2524.9,2524.8,0.04973484]
["bitfinex","ETHUSD",1725292354866,3.96015,2525.2,2524.8,2.42493484]
["bitfinex","ETHUSD",1725292355068,7.92032,2525.2,2524.8,2.42493484]
["bitfinex","ETHUSD",1725292355254,3.96015,2525.2,2524.8,2.42493484]
["bitfinex","ETHUSD",1725292355428,7.92034,2525.2,2524.8,2.42493484]
["bitfinex","ETHUSD",1725292355626,3.96015,2525.2,2524.8,2.42493484]
["bitfinex","ETHUSD",1725292356479,3.96036,2525.1,2524.8,0.04973484]
["bitfinex","ETHUSD",1725292356772,3.96036,2525.1,2524.6,2.2624]
["bitfinex","ETHUSD",1725292356978,4.601805,2525.2,2524.9,0.04880665]
["bitfinex","ETHUSD",1725292357272,3.96036,2525.1,2524.6,2.2624]
["bitfinex","ETHUSD",1725292357569,3.96036,2525.1,2524.7,0.04886436]
["bitfinex","ETHUSD",1725292358171,3.9604,2525.0,2524.7,0.04886436]
["bitfinex","ETHUSD",1725292358574,3.96023,2525.1,2524.7,0.04886436]
["bitfinex","ETHUSD",1725292360529,3.9607,2524.8,2524.7,0.04886436]
["bitfinex","ETHUSD",1725292360751,3.96088,2524.7,2524.3,2.3318]
["bitfinex","ETHUSD",1725292361145,7.92183,2524.7,2524.3,2.3318]
["bitfinex","ETHUSD",1725292361545,3.96109,2524.6,2524.3,2.3318]
["bitfinex","ETHUSD",1725292361876,3.96106,2524.6,2524.3,2.3318]
["bitfinex","ETHUSD",1725292364876,3.96088,2524.7,2524.3,2.3318]
["bitfinex","ETHUSD",1725292368482,3.96088,2524.7,2524.4,0.04896569]
["bitfinex","ETHUSD",1725292369075,7.92151,2524.8,2524.4,0.04896569]
["bitfinex","ETHUSD",1725292369280,6.27882,2525.3,2524.4,0.74216704]
["bitfinex","ETHUSD",1725292369525,6.27882,2525.3,2524.4,0.82138304]
["bitfinex","ETHUSD",1725292370124,6.27882,2525.3,2524.4,0.74216704]
["bitfinex","ETHUSD",1725292370284,1.05114677,2525.2,2524.4,0.74216704]
["bitfinex","ETHUSD",1725292370685,3.96057,2524.9,2524.4,4.70346704]
["bitfinex","ETHUSD",1725292372018,7.92121,2524.9,2524.4,4.70346704]
["bitfinex","ETHUSD",1725292372230,3.96072,2524.8,2524.4,0.74216704]
["bitfinex","ETHUSD",1725292372431,3.96072,2524.8,2524.4,0.04896569]
["bitfinex","ETHUSD",1725292373838,3.96087,2524.7,2524.4,0.04896569]
["bitfinex","ETHUSD",1725292375801,3.96118,2524.5,2524.4,0.04896569]
["bitfinex","ETHUSD",1725292376117,3.96146,2524.4,2524.2,7.31]
["bitfinex","ETHUSD",1725292376323,3.96149,2524.3,2524.2,7.31]
["bitfinex","ETHUSD",1725292376552,3.96149,2524.3,2524.0,22.1284]
["bitfinex","ETHUSD",1725292376553,3.96202,2524.0,2523.8,7.31]
["bitfinex","ETHUSD",1725292376844,7.92407,2524.0,2523.7,2.3284]
["bitfinex","ETHUSD",1725292376997,3.96202,2524.0,2523.7,2.3284]
["bitfinex","ETHUSD",1725292380761,3.96226,2523.9,2523.6,19.8]
["bitfinex","ETHUSD",1725292380916,3.96252,2523.7,2523.4,7.31]
["bitfinex","ETHUSD",1725292381122,3.96262,2523.6,2523.4,7.31]
["bitfinex","ETHUSD",1725292381623,3.96262,2523.6,2523.3,22.2104]
["bitfinex","ETHUSD",1725292381624,3.9629,2523.4,2523.3,19.8]
["bitfinex","ETHUSD",1725292381845,3.9629,2523.4,2523.0,9.6319]
["bitfinex","ETHUSD",1725292382055,3.9629,2523.4,2523.0,12.65365176]
["bitfinex","ETHUSD",1725292382934,2.4457,2523.6,2522.8,2.3693]
["bitfinex","ETHUSD",1725292383148,3.96309,2523.3,2522.8,3.82321576]
["bitfinex","ETHUSD",1725292383548,3.96309,2523.3,2522.9,0.04315549]
["bitfinex","ETHUSD",1725292385991,3.96322,2523.2,2522.9,0.04315549]
["bitfinex","ETHUSD",1725292386197,3.96303,2523.4,2522.9,4.00684549]
["bitfinex","ETHUSD",1725292386488,3.96303,2523.4,2522.9,4.78988162]
["bitfinex","ETHUSD",1725292387751,3.96302,2523.4,2522.9,0.04315549]
["bitfinex","ETHUSD",1725292388008,3.96319,2523.3,2522.9,0.04315549]
["bitfinex","ETHUSD",1725292388301,3.96324,2523.2,2522.9,0.04315549]
["bitfinex","ETHUSD",1725292389804,2.3021,2523.1,2522.9,0.04315549]
["bitfinex","ETHUSD",1725292389988,3.96338,2523.1,2522.9,0.04315549]
["bitfinex","ETHUSD",1725292390188,3.96338,2523.1,2522.6,3.96412]
["bitfinex","ETHUSD",1725292390395,3.96338,2523.1,2523.0,0.04388112]
["bitfinex","ETHUSD",1725292390573,3.96338,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1725292390779,3.96338,2523.1,2523.0,0.04388112]
["bitfinex","ETHUSD",1725292391111,3.96324,2523.2,2523.0,0.04392553]
["bitfinex","ETHUSD",1725292391292,3.96324,2523.2,2522.7,6.24608]
["bitfinex","ETHUSD",1725292391607,3.96324,2523.2,2523.1,0.04400765]
["bitfinex","ETHUSD",1725292391906,3.96338,2523.1,2522.7,2.2821]
["bitfinex","ETHUSD",1725292393405,3.96323,2523.2,2522.7,6.24609]
["bitfinex","ETHUSD",1725292394418,3.96323,2523.2,2522.7,6.24603]
["bitfinex","ETHUSD",1725292394622,3.96323,2523.2,2522.7,7.567053]
["bitfinex","ETHUSD",1725292394930,7.92625,2523.3,2522.7,7.566973]
["bitfinex","ETHUSD",1725292395102,3.96324,2523.2,2522.7,7.566973]
["bitfinex","ETHUSD",1725292395581,3.96324,2523.2,2522.7,11.61017293]
["bitfinex","ETHUSD",1725292395780,3.96324,2523.2,2522.7,7.64624293]
["bitfinex","ETHUSD",1725292397390,3.96324,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1725292397600,3.96324,2523.2,2522.7,11.530883]
["bitfinex","ETHUSD",1725292397787,3.96324,2523.2,2522.7,7.566973]
["bitfinex","ETHUSD",1725292397988,3.96324,2523.2,2522.7,11.530903]
["bitfinex","ETHUSD",1725292398528,3.9629,2523.4,2522.8,4.0087673]
["bitfinex","ETHUSD",1725292398699,4.6493914,2523.4,2522.8,4.0087673]
["bitfinex","ETHUSD",1725292399223,3.9629,2523.4,2522.9,4.04287995]
["bitfinex","ETHUSD",1725292399410,3.96275,2523.5,2523.0,6.39392]
["bitfinex","ETHUSD",1725292399612,3.96275,2523.5,2523.0,6.4388221]
["bitfinex","ETHUSD",1725292400337,3.96275,2523.5,2523.0,7.4870113]
["bitfinex","ETHUSD",1725292400903,2.4726,2523.8,2523.0,3.5234913]
["bitfinex","ETHUSD",1725292401143,2.4726,2523.8,2523.0,2.4753021]
["bitfinex","ETHUSD",1725292401442,3.96254,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1725292401967,3.96254,2523.7,2523.3,0.04471922]
["bitfinex","ETHUSD",1725292402128,3.96254,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1725292402324,3.96254,2523.7,2523.4,0.04469034]
["bitfinex","ETHUSD",1725292402526,3.96254,2523.7,2523.2,8.565604]
["bitfinex","ETHUSD",1725292402527,3.96244,2523.7,2523.5,2.3959]
["bitfinex","ETHUSD",1725292402755,3.96206,2524.0,2523.5,2.44048005]
["bitfinex","ETHUSD",1725292403070,3.96214,2523.9,2523.5,2.44048005]
["bitfinex","ETHUSD",1725292403269,7.92437,2523.9,2523.5,2.44048005]
["bitfinex","ETHUSD",1725292403566,3.96214,2523.9,2523.5,2.44048005]
["bitfinex","ETHUSD",1725292406033,3.96199,2524.0,2523.5,6.40322005]
["bitfinex","ETHUSD",1725292407048,3.96212,2523.9,2523.5,6.40322005]
["bitfinex","ETHUSD",1725292408577,7.92432,2523.9,2523.5,2.44048005]
["bitfinex","ETHUSD",1725292408772,3.96212,2523.9,2523.5,2.44048005]
["bitfinex","ETHUSD",1725292410792,2.2991,2524.4,2523.6,4.04170761]
["bitfinex","ETHUSD",1725292410994,3.96157,2524.3,2523.9,2.2858]
["bitfinex","ETHUSD",1725292411302,3.9617,2524.2,2523.9,2.2858]
["bitfinex","ETHUSD",1725292411456,3.9617,2524.2,2524.0,0.0437845]
["bitfinex","ETHUSD",1725292415402,3.9618,2524.1,2524.0,0.0437845]
["bitfinex","ETHUSD",1725292415612,15.125546,2524.1,2524.0,0.0437845]
["bitfinex","ETHUSD",1725292416082,3.96275,2523.5,2523.1,6.29847]
["bitfinex","ETHUSD",1725292416408,3.96275,2523.5,2523.2,0.04367524]
["bitfinex","ETHUSD",1725292418416,3.96298,2523.4,2523.2,0.04367524]
["bitfinex","ETHUSD",1725292418762,3.96306,2523.3,2522.9,13.57982]
["bitfinex","ETHUSD",1725292418964,3.96306,2523.3,2523.0,3.0]
["bitfinex","ETHUSD",1725292419266,3.96327,2523.2,2522.9,2.3062]
["bitfinex","ETHUSD",1725292419466,3.9634,2523.1,2522.7,29.4162]
["bitfinex","ETHUSD",1725292419966,3.9634,2523.1,2522.7,33.3802]
["bitfinex","ETHUSD",1725292422599,3.9634,2523.1,2522.7,37.39513556]
["bitfinex","ETHUSD",1725292423162,3.9634,2523.1,2522.7,10.28513556]
["bitfinex","ETHUSD",1725292423872,7.92627,2523.3,2522.7,10.28513556]
["bitfinex","ETHUSD",1725292424079,3.96306,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1725292424291,3.96306,2523.3,2522.8,5.38873756]
["bitfinex","ETHUSD",1725292425085,3.96306,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1725292425294,3.9627,2523.6,2523.0,6.29471965]
["bitfinex","ETHUSD",1725292425626,3.9627,2523.6,2523.1,4.59274197]
["bitfinex","ETHUSD",1725292425775,3.9627,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1725292426185,3.96275,2523.5,2523.1,3.96327]
["bitfinex","ETHUSD",1725292426380,3.96261,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1725292427185,3.96249,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1725292427692,3.96249,2523.7,2523.1,4.981222]
["bitfinex","ETHUSD",1725292427693,7.92504,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725292428085,3.9626,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725292428583,3.9626,2523.6,2523.3,0.04434179]
["bitfinex","ETHUSD",1725292428780,3.96249,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725292428991,7.92504,2523.7,2523.4,0.04431291]
["bitfinex","ETHUSD",1725292429316,3.9626,2523.6,2523.5,0.04419524]
["bitfinex","ETHUSD",1725292429481,3.9626,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725292429925,3.9626,2523.6,2523.3,0.04425301]
["bitfinex","ETHUSD",1725292430120,3.9626,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725292430431,3.9626,2523.6,2523.4,0.04422412]
["bitfinex","ETHUSD",1725292430601,3.9626,2523.6,2523.3,0.04425301]
["bitfinex","ETHUSD",1725292430798,3.9626,2523.6,2523.1,27.11]
["bitfinex","ETHUSD",1725292430799,3.96282,2523.5,2523.1,27.11]
["bitfinex","ETHUSD",1725292431172,3.96307,2523.3,2523.1,27.11]
["bitfinex","ETHUSD",1725292431640,3.96292,2523.4,2523.1,27.11]
["bitfinex","ETHUSD",1725292432044,3.96306,2523.3,2523.1,27.11]
["bitfinex","ETHUSD",1725292433440,3.96292,2523.4,2523.1,27.11]
["bitfinex","ETHUSD",1725292435118,3.96292,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1725292435319,3.96292,2523.4,2523.0,6.37446076]
["bitfinex","ETHUSD",1725292438850,3.96275,2523.5,2523.0,6.37437076]
["bitfinex","ETHUSD",1725292439156,3.96275,2523.5,2523.0,10.33780076]
["bitfinex","ETHUSD",1725292439655,3.96275,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1725292440356,3.96239,2523.8,2523.3,3.963]
["bitfinex","ETHUSD",1725292440505,3.96252,2523.7,2523.2,6.30478]
["bitfinex","ETHUSD",1725292440709,3.96252,2523.7,2522.2,6.85642743]
["bitfinex","ETHUSD",1725292440710,3.96329,2523.2,2522.8,39.49]
["bitfinex","ETHUSD",1725292440935,3.96339,2523.1,2522.8,39.49]
["bitfinex","ETHUSD",1725292441249,3.96339,2523.1,2522.7,6.96389]
["bitfinex","ETHUSD",1725292441456,3.96339,2523.1,2522.8,3.0]
["bitfinex","ETHUSD",1725292441656,3.9637,2522.9,2522.6,19.8]
["bitfinex","ETHUSD",1725292441869,3.9637,2522.9,2522.5,11.2742]
["bitfinex","ETHUSD",1725292441870,3.9637,2522.9,2522.5,3.9642]
["bitfinex","ETHUSD",1725292442057,3.9637,2522.9,2522.6,3.0]
["bitfinex","ETHUSD",1725292443283,3.9637,2522.9,2522.3,31.07456]
["bitfinex","ETHUSD",1725292443498,3.9637,2522.9,2522.3,35.08949556]
["bitfinex","ETHUSD",1725292443668,3.9637,2522.9,2522.4,0.04302313]
["bitfinex","ETHUSD",1725292443869,3.964,2522.7,2522.4,0.04302313]
["bitfinex","ETHUSD",1725292444054,3.96425,2522.6,2522.4,0.04302313]
["bitfinex","ETHUSD",1725292444253,3.96402,2522.7,2522.4,0.04302313]
["bitfinex","ETHUSD",1725292444772,3.96424,2522.6,2522.4,0.04302313]
["bitfinex","ETHUSD",1725292446762,3.96402,2522.7,2522.4,3.99632544]
["bitfinex","ETHUSD",1725292447188,3.96402,2522.7,2522.4,0.04302313]
["bitfinex","ETHUSD",1725292447396,3.96402,2522.7,2522.2,23.76478]
["bitfinex","ETHUSD",1725292447597,3.96402,2522.7,2522.3,0.04344431]
["bitfinex","ETHUSD",1725292448351,3.96351,2523.1,2522.4,2.3337]
["bitfinex","ETHUSD",1725292448552,3.96376,2522.9,2522.4,6.3415154]
["bitfinex","ETHUSD",1725292448793,3.96376,2522.9,2522.4,8.96363602]
["bitfinex","ETHUSD",1725292448991,3.96376,2522.9,2522.4,12.92803602]
["bitfinex","ETHUSD",1725292449197,3.96376,2522.9,2522.4,8.96363602]
["bitfinex","ETHUSD",1725292449585,3.96332,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1725292449902,3.96323,2523.2,2522.8,0.07926895]
["bitfinex","ETHUSD",1725292450104,3.96323,2523.2,2522.8,0.12307938]
["bitfinex","ETHUSD",1725292450289,7.92602,2523.4,2522.9,6.278]
["bitfinex","ETHUSD",1725292450458,3.963,2523.4,2522.9,6.278]
["bitfinex","ETHUSD",1725292450658,3.963,2523.4,2523.0,0.04375264]
["bitfinex","ETHUSD",1725292451007,3.96267,2523.6,2523.0,4.08653567]
["bitfinex","ETHUSD",1725292451188,3.96267,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1725292451363,3.96278,2523.5,2523.0,5.18674782]
["bitfinex","ETHUSD",1725292452489,3.96293,2523.4,2523.0,5.18674782]
["bitfinex","ETHUSD",1725292452688,3.96293,2523.4,2523.0,0.12301567]
["bitfinex","ETHUSD",1725292452915,7.92593,2523.4,2523.0,0.12301567]
["bitfinex","ETHUSD",1725292453093,6.33731,2523.4,2523.0,0.04375264]
["bitfinex","ETHUSD",1725292453402,3.96324,2523.2,2522.8,19.8]
["bitfinex","ETHUSD",1725292453608,3.96348,2523.1,2522.5,0.8963636]
["bitfinex","ETHUSD",1725292453903,3.96348,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1725292454560,3.96347,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1725292454983,3.96322,2523.2,2522.7,6.45869]
["bitfinex","ETHUSD",1725292455365,3.96322,2523.2,2522.2,3.96475]
["bitfinex","ETHUSD",1725292455366,2.3706,2522.0,2521.8,5.65e-06]
["bitfinex","ETHUSD",1725292455708,0.23706,2521.9,2521.6,0.07932328]
["bitfinex","ETHUSD",1725292455907,3.96403,2522.7,2522.0,3.96499]
["bitfinex","ETHUSD",1725292456076,3.96403,2522.7,2521.9,3.81654678]
["bitfinex","ETHUSD",1725292456077,3.96403,2522.7,2522.1,4.04419161]
["bitfinex","ETHUSD",1725292456462,3.96391,2522.8,2522.2,3.96477]
["bitfinex","ETHUSD",1725292456663,10.25795,2523.1,2522.4,3.96446]
["bitfinex","ETHUSD",1725292456890,0.633731,2523.4,2522.2,3.22199616]
["bitfinex","ETHUSD",1725292456891,3.96397,2522.8,2522.5,0.07927683]
["bitfinex","ETHUSD",1725292457113,3.96397,2522.8,2522.2,3.22199616]
["bitfinex","ETHUSD",1725292457114,3.96397,2522.8,2522.2,2.4211]
["bitfinex","ETHUSD",1725292457276,3.96401,2522.7,2522.2,3.259693]
["bitfinex","ETHUSD",1725292457523,3.96443,2522.5,2522.2,2.4211]
["bitfinex","ETHUSD",1725292457726,3.96443,2522.5,2521.9,3.96514]
["bitfinex","ETHUSD",1725292457727,3.96443,2522.5,2521.9,6.31454]
["bitfinex","ETHUSD",1725292457934,3.96419,2522.6,2522.0,0.631454]
["bitfinex","ETHUSD",1725292458137,7.92844,2522.6,2522.0,7.596464]
["bitfinex","ETHUSD",1725292458338,3.96419,2522.6,2522.0,7.596464]
["bitfinex","ETHUSD",1725292458955,7.92845,2522.6,2522.0,7.596464]
["bitfinex","ETHUSD",1725292459254,3.96419,2522.6,2522.1,1.3911004]
["bitfinex","ETHUSD",1725292459438,7.92846,2522.6,2522.1,1.3911004]
["bitfinex","ETHUSD",1725292459626,3.96419,2522.6,2522.1,1.3911004]
["bitfinex","ETHUSD",1725292459949,3.96427,2522.6,2522.1,1.3911004]
["bitfinex","ETHUSD",1725292460152,3.96455,2522.4,2522.0,3.0]
["bitfinex","ETHUSD",1725292460321,3.96486,2522.2,2521.9,2.3494]
["bitfinex","ETHUSD",1725292460529,3.96469,2522.3,2521.9,6.36433556]
["bitfinex","ETHUSD",1725292460753,3.96469,2522.3,2522.0,3.0]
["bitfinex","ETHUSD",1725292463624,3.9645,2522.4,2522.0,3.0]
["bitfinex","ETHUSD",1725292463827,3.96412,2522.7,2522.1,4.04423268]
["bitfinex","ETHUSD",1725292464068,3.96429,2522.6,2522.1,4.04423268]
["bitfinex","ETHUSD",1725292464230,3.96429,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1725292464432,3.96429,2522.6,2522.2,0.637229]
["bitfinex","ETHUSD",1725292464863,3.9638,2522.9,2522.3,4.04388504]
["bitfinex","ETHUSD",1725292465063,3.96386,2522.8,2522.5,2.3458]
["bitfinex","ETHUSD",1725292465245,3.96386,2522.8,2522.5,2.42507822]
["bitfinex","ETHUSD",1725292465445,3.96386,2522.8,2522.5,2.3458]
["bitfinex","ETHUSD",1725292466941,3.96369,2522.9,2522.5,2.3458]
["bitfinex","ETHUSD",1725292467649,3.96386,2522.8,2522.5,2.3458]
["bitfinex","ETHUSD",1725292467975,3.96358,2523.0,2522.5,6.38938704]
["bitfinex","ETHUSD",1725292468189,3.96358,2523.0,2522.5,7.02040604]
["bitfinex","ETHUSD",1725292468478,7.92693,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1725292468674,7.92693,2523.1,2522.6,7.12187521]
["bitfinex","ETHUSD",1725292468860,3.96344,2523.1,2522.6,3.15773521]
["bitfinex","ETHUSD",1725292469029,3.96353,2523.0,2522.5,2.3458]
["bitfinex","ETHUSD",1725292469229,3.96338,2523.1,2522.5,5.3458]
["bitfinex","ETHUSD",1725292469429,3.96338,2523.1,2522.6,5.07079465]
["bitfinex","ETHUSD",1725292469832,3.96338,2523.1,2522.6,4.991524]
["bitfinex","ETHUSD",1725292470573,3.96338,2523.1,2522.7,0.07927067]
["bitfinex","ETHUSD",1725292470733,3.9632,2523.3,2522.7,9.36586747]
["bitfinex","ETHUSD",1725292471071,3.96308,2523.3,2522.8,4.04310477]
["bitfinex","ETHUSD",1725292471444,3.9633,2523.2,2522.9,2.4568]
["bitfinex","ETHUSD",1725292472161,3.96327,2523.2,2522.9,2.4568]
["bitfinex","ETHUSD",1725292472584,3.96345,2523.1,2522.6,2.3607]
["bitfinex","ETHUSD",1725292472786,3.96364,2523.0,2522.6,6.293191]
["bitfinex","ETHUSD",1725292473157,3.96345,2523.1,2522.7,0.07926972]
["bitfinex","ETHUSD",1725292473566,7.92697,2523.1,2522.7,0.07926972]
["bitfinex","ETHUSD",1725292473779,3.96345,2523.1,2522.7,0.07926972]
["bitfinex","ETHUSD",1725292473981,3.96316,2523.3,2522.7,4.04323972]
["bitfinex","ETHUSD",1725292474191,3.96327,2523.2,2522.8,0.07926663]
["bitfinex","ETHUSD",1725292474392,3.96316,2523.3,2522.8,0.07926663]
["bitfinex","ETHUSD",1725292474393,7.92633,2523.3,2522.8,0.07926663]
["bitfinex","ETHUSD",1725292474600,7.92633,2523.3,2522.8,2.46399222]
["bitfinex","ETHUSD",1725292474806,3.96325,2523.2,2522.8,2.46399222]
["bitfinex","ETHUSD",1725292474969,3.96325,2523.2,2522.8,2.38472559]
["bitfinex","ETHUSD",1725292475491,3.96316,2523.3,2522.8,6.34844559]
["bitfinex","ETHUSD",1725292475694,3.96316,2523.3,2522.8,2.46398936]
["bitfinex","ETHUSD",1725292475895,3.96316,2523.3,2522.8,6.42781936]
["bitfinex","ETHUSD",1725292476332,3.9625,2523.7,2523.0,2.4588]
["bitfinex","ETHUSD",1725292476538,3.96244,2523.7,2523.2,7.9263]
["bitfinex","ETHUSD",1725292476829,3.96244,2523.7,2523.3,0.07924915]
["bitfinex","ETHUSD",1725292477537,3.96228,2523.8,2523.3,0.07924915]
["bitfinex","ETHUSD",1725292477735,7.92441,2523.9,2523.3,0.07924915]
["bitfinex","ETHUSD",1725292477901,3.9622,2523.9,2523.4,6.37489]
["bitfinex","ETHUSD",1725292478307,3.9622,2523.9,2523.5,0.07924571]
["bitfinex","ETHUSD",1725292478900,6.24081,2524.1,2523.5,3.96268]
["bitfinex","ETHUSD",1725292479105,3.96191,2524.1,2523.5,3.96268]
["bitfinex","ETHUSD",1725292479433,5.02190585,2524.1,2523.5,3.96268]
["bitfinex","ETHUSD",1725292479726,9.26829431,2524.1,2523.2,7.31]
["bitfinex","ETHUSD",1725292479887,3.96228,2523.8,2523.2,7.31]
["bitfinex","ETHUSD",1725292480105,3.96254,2523.7,2523.2,7.31]
["bitfinex","ETHUSD",1725292482992,3.96259,2523.6,2523.2,7.31]
["bitfinex","ETHUSD",1725292483435,3.96292,2523.4,2523.2,7.31]
["bitfinex","ETHUSD",1725292484512,3.96306,2523.3,2523.2,7.31]
["bitfinex","ETHUSD",1725292485543,3.96292,2523.4,2523.2,7.31]
["bitfinex","ETHUSD",1725292485704,3.96292,2523.4,2523.1,19.8]
["bitfinex","ETHUSD",1725292485908,7.92594,2523.4,2523.1,19.8]
["bitfinex","ETHUSD",1725292486134,3.96292,2523.4,2523.1,19.8]
["bitfinex","ETHUSD",1725292488351,3.96276,2523.5,2523.1,19.8]
["bitfinex","ETHUSD",1725292488535,3.96276,2523.5,2523.1,23.76335]
["bitfinex","ETHUSD",1725292489104,3.96273,2523.6,2523.2,2.488]
["bitfinex","ETHUSD",1725292489804,3.96273,2523.6,2523.1,23.76335]
["bitfinex","ETHUSD",1725292490324,3.96273,2523.6,2523.1,19.8]
["bitfinex","ETHUSD",1725292490735,3.96291,2523.4,2523.1,19.8]
["bitfinex","ETHUSD",1725292491670,3.96291,2523.4,2523.0,6.45151]
["bitfinex","ETHUSD",1725292492164,3.96275,2523.5,2523.0,6.45151]
["bitfinex","ETHUSD",1725292492730,4.67203308,2523.6,2523.1,3.96331]
["bitfinex","ETHUSD",1725292493847,8.63470308,2523.6,2523.1,3.96331]
["bitfinex","ETHUSD",1725292494665,8.63468308,2523.6,2523.1,3.96331]
["bitfinex","ETHUSD",1725292494957,4.67197308,2523.6,2523.1,3.96331]
["bitfinex","ETHUSD",1725292495331,3.96267,2523.6,2523.1,3.96331]
["bitfinex","ETHUSD",1725292495531,3.96245,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1725292495860,3.96245,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725292495861,3.96245,2523.7,2523.2,4.04244517]
["bitfinex","ETHUSD",1725292496060,3.96245,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1725292497231,3.96261,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1725292500513,3.96261,2523.6,2523.2,7.92633]
["bitfinex","ETHUSD",1725292500719,4.7946058,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1725292500962,4.7946058,2523.7,2523.2,7.92628]
["bitfinex","ETHUSD",1725292501465,4.7946058,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1725292502665,0.8321058,2523.7,2523.3,2.3938]
["bitfinex","ETHUSD",1725292502850,4.7945458,2523.7,2523.3,6.35677]
["bitfinex","ETHUSD",1725292503253,3.96244,2523.7,2523.3,6.35677]
["bitfinex","ETHUSD",1725292505486,3.96271,2523.6,2523.3,2.3938]
["bitfinex","ETHUSD",1725292505636,3.96271,2523.6,2523.1,6.37273]
["bitfinex","ETHUSD",1725292506168,3.96271,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725292508281,4.358658,2523.8,2523.2,7.92636]
["bitfinex","ETHUSD",1725292508443,3.96243,2523.8,2523.3,4.0422852]
["bitfinex","ETHUSD",1725292508631,3.96178,2524.2,2523.4,2.2633]
["bitfinex","ETHUSD",1725292508826,3.96188,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1725292509272,3.96178,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1725292509472,6.26471,2524.4,2523.9,3.96198]
["bitfinex","ETHUSD",1725292509679,3.96141,2524.4,2523.9,3.96198]
["bitfinex","ETHUSD",1725292509843,8.956354,2524.4,2523.9,3.96198]
["bitfinex","ETHUSD",1725292510274,3.96153,2524.3,2523.8,6.25169]
["bitfinex","ETHUSD",1725292510440,4.994884,2524.4,2523.8,6.25169]
["bitfinex","ETHUSD",1725292510441,3.96141,2524.4,2523.8,6.33089479]
["bitfinex","ETHUSD",1725292510639,3.96141,2524.4,2523.8,9.26162846]
["bitfinex","ETHUSD",1725292510947,3.96141,2524.4,2523.8,13.14452367]
["bitfinex","ETHUSD",1725292511348,3.96141,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1725292511733,3.96141,2524.4,2523.9,4.04134107]
["bitfinex","ETHUSD",1725292511938,7.92283,2524.4,2523.9,4.04134107]
["bitfinex","ETHUSD",1725292512251,7.92283,2524.4,2524.0,0.07923107]
["bitfinex","ETHUSD",1725292513276,3.96141,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1725292513459,3.96141,2524.4,2524.0,0.07923109]
["bitfinex","ETHUSD",1725292514543,6.37334,2524.6,2524.0,1.73258213]
["bitfinex","ETHUSD",1725292514766,3.96125,2524.5,2524.0,5.69453213]
["bitfinex","ETHUSD",1725292515249,3.96135,2524.4,2524.0,5.61530104]
["bitfinex","ETHUSD",1725292515438,3.96122,2524.5,2524.0,5.61530104]
["bitfinex","ETHUSD",1725292515970,6.30174,2524.2,2523.8,19.8]
["bitfinex","ETHUSD",1725292517192,10.26348,2524.2,2523.8,19.8]
["bitfinex","ETHUSD",1725292517486,10.26353,2524.2,2523.8,19.8]
["bitfinex","ETHUSD",1725292518186,10.26353,2524.2,2523.8,20.196]
["bitfinex","ETHUSD",1725292518396,10.26353,2524.2,2523.8,0.396]
["bitfinex","ETHUSD",1725292518883,3.96182,2524.1,2523.8,0.396]
["bitfinex","ETHUSD",1725292521280,3.96206,2524.0,2523.8,0.396]
["bitfinex","ETHUSD",1725292522341,3.96212,2523.9,2523.8,0.396]
["bitfinex","ETHUSD",1725292522543,7.92424,2523.9,2523.8,0.396]
["bitfinex","ETHUSD",1725292522774,3.96212,2523.9,2523.8,0.396]
["bitfinex","ETHUSD",1725292523341,7.92424,2523.9,2523.8,0.396]
["bitfinex","ETHUSD",1725292523544,10.20874,2523.9,2523.8,0.396]
["bitfinex","ETHUSD",1725292523743,11.7284348,2523.9,2523.8,0.396]
["bitfinex","ETHUSD",1725292525166,1.5196948,2523.9,2523.8,0.396]
["bitfinex","ETHUSD",1725292525500,3.96207,2524.0,2523.8,0.396]
["bitfinex","ETHUSD",1725292527867,3.96182,2524.1,2523.8,0.396]
["bitfinex","ETHUSD",1725292529185,3.96177,2524.2,2523.8,4.35822]
["bitfinex","ETHUSD",1725292529596,3.96177,2524.2,2523.8,0.396]
["bitfinex","ETHUSD",1725292529801,3.96175,2524.2,2523.8,0.396]
["bitfinex","ETHUSD",1725292530006,7.92351,2524.2,2523.8,0.396]
["bitfinex","ETHUSD",1725292530298,3.96175,2524.2,2523.8,0.396]
["bitfinex","ETHUSD",1725292530895,3.96173,2524.2,2523.8,0.396]
["bitfinex","ETHUSD",1725292531195,7.9235,2524.2,2523.8,0.396]
["bitfinex","ETHUSD",1725292531800,3.96173,2524.2,2523.9,0.07874092]
["bitfinex","ETHUSD",1725292532005,8.944258,2524.2,2523.9,0.07874092]
["bitfinex","ETHUSD",1725292532172,4.982498,2524.2,2523.9,0.07874092]
["bitfinex","ETHUSD",1725292532499,4.982498,2524.2,2523.8,0.396]
["bitfinex","ETHUSD",1725292532705,8.944298,2524.2,2523.8,0.396]
["bitfinex","ETHUSD",1725292532874,8.944248,2524.2,2523.9,0.07874092]
["bitfinex","ETHUSD",1725292533769,3.96182,2524.1,2523.9,0.07874092]
["bitfinex","ETHUSD",1725292535297,3.96134,2524.4,2523.9,8.78149801]
["bitfinex","ETHUSD",1725292536713,3.9615,2524.3,2523.9,8.78149801]
["bitfinex","ETHUSD",1725292537216,3.9615,2524.3,2523.9,2.39574092]
["bitfinex","ETHUSD",1725292537417,3.96167,2524.2,2523.9,2.39574092]
["bitfinex","ETHUSD",1725292538218,3.96196,2524.0,2523.9,0.07874092]
["bitfinex","ETHUSD",1725292538383,0.792378,2524.0,2523.9,0.07874092]
["bitfinex","ETHUSD",1725292538584,3.96182,2524.1,2523.9,0.07874092]
["bitfinex","ETHUSD",1725292538585,7.92376,2524.1,2523.9,0.07874092]
["bitfinex","ETHUSD",1725292539704,3.96196,2524.0,2523.9,0.07874092]
["bitfinex","ETHUSD",1725292539908,10.31712,2524.0,2523.9,0.07874092]
["bitfinex","ETHUSD",1725292540301,7.92424,2523.9,2523.8,0.396]
["bitfinex","ETHUSD",1725292540513,9.352134,2523.9,2523.8,0.396]
["bitfinex","ETHUSD",1725292541677,9.352134,2523.9,2523.8,0.47177263]
["bitfinex","ETHUSD",1725292547130,15.802054,2523.9,2523.8,0.47177263]
["bitfinex","ETHUSD",1725292547331,18.802054,2523.9,2523.8,0.47177263]
["bitfinex","ETHUSD",1725292547821,18.802054,2523.9,2523.8,0.396]
["bitfinex","ETHUSD",1725292549929,22.764174,2523.9,2523.8,0.396]
["bitfinex","ETHUSD",1725292550640,19.764174,2523.9,2523.8,0.396]
["bitfinex","ETHUSD",1725292550782,22.764174,2523.9,2523.8,0.396]
["bitfinex","ETHUSD",1725292550983,25.24421793,2523.9,2523.8,0.396]
["bitfinex","ETHUSD",1725292551815,3.96355,2523.0,2522.8,7.31]
["bitfinex","ETHUSD",1725292551983,3.96355,2523.0,2522.7,19.8]
["bitfinex","ETHUSD",1725292552195,3.96355,2523.0,2522.9,0.07616794]
["bitfinex","ETHUSD",1725292552397,3.96355,2523.0,2522.8,2.53480899]
["bitfinex","ETHUSD",1725292552587,3.96355,2523.0,2522.9,0.0768782]
["bitfinex","ETHUSD",1725292555568,3.96313,2523.3,2522.9,2.31035602]
["bitfinex","ETHUSD",1725292555862,3.96324,2523.2,2522.9,2.31035602]
["bitfinex","ETHUSD",1725292557149,3.96324,2523.2,2522.9,22.11035602]
["bitfinex","ETHUSD",1725292558220,3.96338,2523.1,2522.9,19.8768782]
["bitfinex","ETHUSD",1725292558959,7.92706,2523.0,2522.9,19.8768782]
["bitfinex","ETHUSD",1725292559660,11.89059,2523.0,2522.9,0.0768782]
["bitfinex","ETHUSD",1725292559958,3.96432,2522.5,2522.4,7.31]
["bitfinex","ETHUSD",1725292560569,7.92864,2522.5,2522.4,7.31]
["bitfinex","ETHUSD",1725292560716,3.96432,2522.5,2522.4,7.31]
["bitfinex","ETHUSD",1725292562157,3.96397,2522.8,2522.4,7.31]
["bitfinex","ETHUSD",1725292562364,3.96386,2522.8,2522.5,2.3042]
["bitfinex","ETHUSD",1725292562518,7.92844,2522.6,2522.4,19.8]
["bitfinex","ETHUSD",1725292562762,7.92841,2522.6,2522.4,19.8]
["bitfinex","ETHUSD",1725292563215,3.96417,2522.6,2522.4,19.8]
["bitfinex","ETHUSD",1725292563417,3.96432,2522.5,2522.4,19.8]
["bitfinex","ETHUSD",1725292565307,3.96418,2522.6,2522.4,19.8]
["bitfinex","ETHUSD",1725292565506,3.96394,2522.8,2522.4,19.8]
["bitfinex","ETHUSD",1725292565817,3.96411,2522.7,2522.4,19.8]
["bitfinex","ETHUSD",1725292566115,3.96411,2522.7,2522.3,22.0799]
["bitfinex","ETHUSD",1725292568105,3.96394,2522.8,2522.3,22.0799]
["bitfinex","ETHUSD",1725292568106,3.96394,2522.8,2522.3,26.04451]
["bitfinex","ETHUSD",1725292568309,7.92787,2522.8,2522.3,29.37997]
["bitfinex","ETHUSD",1725292568622,3.96393,2522.8,2522.3,29.37997]
["bitfinex","ETHUSD",1725292568989,4.24353835,2523.0,2522.3,22.0799]
["bitfinex","ETHUSD",1725292569200,3.96425,2522.6,2522.3,22.0799]
["bitfinex","ETHUSD",1725292569404,7.92856,2522.6,2522.3,22.0799]
["bitfinex","ETHUSD",1725292569606,3.96425,2522.6,2522.3,22.0799]
["bitfinex","ETHUSD",1725292572043,3.96425,2522.6,2522.3,2.2799]
["bitfinex","ETHUSD",1725292572413,3.9644,2522.5,2522.3,2.2799]
["bitfinex","ETHUSD",1725292573035,3.96425,2522.6,2521.9,2.2918]
["bitfinex","ETHUSD",1725292573036,3.96472,2522.3,2521.9,2.2918]
["bitfinex","ETHUSD",1725292573927,3.96449,2522.4,2521.9,6.25698]
["bitfinex","ETHUSD",1725292574964,3.96449,2522.4,2521.1,8.54669]
["bitfinex","ETHUSD",1725292574965,3.96699,2520.9,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292575162,3.96696,2520.9,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292575568,3.96693,2520.9,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292575718,7.93388,2520.9,2520.8,0.05068561]
["bitfinex","ETHUSD",1725292576064,3.96693,2520.9,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292576278,3.9667,2521.0,2520.8,0.05068561]
["bitfinex","ETHUSD",1725292576755,3.9667,2521.0,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292576756,3.96652,2521.1,2520.9,0.05065478]
["bitfinex","ETHUSD",1725292576956,3.96667,2521.0,2520.9,0.05065478]
["bitfinex","ETHUSD",1725292577131,3.96667,2521.0,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292577335,3.96667,2521.0,2520.8,0.05068561]
["bitfinex","ETHUSD",1725292577799,7.93291,2521.2,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292577918,7.93291,2521.2,2520.9,0.05065478]
["bitfinex","ETHUSD",1725292577919,3.96658,2521.1,2520.9,0.05065478]
["bitfinex","ETHUSD",1725292578118,3.96658,2521.1,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292578318,3.96658,2521.1,2520.8,0.05068561]
["bitfinex","ETHUSD",1725292578530,3.96658,2521.1,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292578769,3.96658,2521.1,2520.8,0.05068561]
["bitfinex","ETHUSD",1725292578933,3.96645,2521.2,2520.8,0.05068561]
["bitfinex","ETHUSD",1725292579135,3.96645,2521.2,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292579136,7.93291,2521.2,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292579351,7.93291,2521.2,2520.8,0.05068561]
["bitfinex","ETHUSD",1725292579865,3.96658,2521.1,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292580023,3.96658,2521.1,2520.9,0.05065478]
["bitfinex","ETHUSD",1725292580358,3.96658,2521.1,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292580359,3.96658,2521.1,2521.0,0.05062394]
["bitfinex","ETHUSD",1725292580860,3.96645,2521.2,2520.8,19.8]
["bitfinex","ETHUSD",1725292581065,7.93292,2521.2,2521.0,0.05062394]
["bitfinex","ETHUSD",1725292581363,7.93292,2521.2,2521.1,0.05059311]
["bitfinex","ETHUSD",1725292581774,3.96645,2521.2,2520.8,19.8]
["bitfinex","ETHUSD",1725292581927,3.96645,2521.2,2521.1,0.05059311]
["bitfinex","ETHUSD",1725292582130,3.96645,2521.2,2520.8,19.8]
["bitfinex","ETHUSD",1725292582338,3.96645,2521.2,2520.9,0.05065478]
["bitfinex","ETHUSD",1725292582729,3.0,2521.9,2520.9,0.05065478]
["bitfinex","ETHUSD",1725292582730,3.96547,2521.8,2521.0,2.3263]
["bitfinex","ETHUSD",1725292582969,3.96547,2521.8,2521.3,7.93217]
["bitfinex","ETHUSD",1725292583170,3.96547,2521.8,2521.3,3.96606]
["bitfinex","ETHUSD",1725292583330,7.93099,2521.8,2521.4,0.05050064]
["bitfinex","ETHUSD",1725292583536,8.724089,2521.8,2521.2,3.96636]
["bitfinex","ETHUSD",1725292583737,3.96559,2521.7,2521.3,0.05146482]
["bitfinex","ETHUSD",1725292584039,3.96559,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1725292584244,3.96559,2521.7,2521.4,0.051434]
["bitfinex","ETHUSD",1725292584442,3.96559,2521.7,2521.3,0.05146482]
["bitfinex","ETHUSD",1725292584749,3.96559,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1725292584750,3.96559,2521.7,2521.4,0.05167093]
["bitfinex","ETHUSD",1725292585133,3.96559,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1725292585332,3.96559,2521.7,2521.3,0.05170175]
["bitfinex","ETHUSD",1725292585568,3.96559,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1725292585746,3.96559,2521.7,2521.4,0.05167093]
["bitfinex","ETHUSD",1725292585946,3.96559,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1725292586173,3.96559,2521.7,2521.5,0.05164011]
["bitfinex","ETHUSD",1725292586473,3.96559,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1725292586679,3.96559,2521.7,2521.6,0.05160929]
["bitfinex","ETHUSD",1725292586851,3.96559,2521.7,2521.2,31.07636]
["bitfinex","ETHUSD",1725292587339,3.96559,2521.7,2521.3,0.05170175]
["bitfinex","ETHUSD",1725292587539,3.96559,2521.7,2521.2,31.07636]
["bitfinex","ETHUSD",1725292587787,3.96559,2521.7,2521.3,0.05170175]
["bitfinex","ETHUSD",1725292588138,3.96559,2521.7,2521.2,31.07636]
["bitfinex","ETHUSD",1725292588535,3.96605,2521.4,2521.3,0.05170175]
["bitfinex","ETHUSD",1725292588738,7.9324,2521.3,2521.2,27.11]
["bitfinex","ETHUSD",1725292589094,9.122229,2521.3,2521.2,27.16002657]
["bitfinex","ETHUSD",1725292589770,9.122229,2521.3,2521.2,0.05002657]
["bitfinex","ETHUSD",1725292590311,3.96661,2521.1,2520.7,27.2353797]
["bitfinex","ETHUSD",1725292590510,3.96661,2521.1,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292590680,3.96675,2521.0,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292591007,3.96661,2521.1,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292591210,3.96637,2521.2,2520.8,2.4445]
["bitfinex","ETHUSD",1725292591409,3.96645,2521.2,2520.8,2.4445]
["bitfinex","ETHUSD",1725292591714,3.96667,2521.1,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292591883,3.96671,2521.0,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292593202,3.96683,2520.9,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292593404,10.42838,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292593974,14.39537,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292595497,10.42838,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292595696,7.93398,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292596983,3.96699,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292597185,3.96677,2521.0,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292597403,3.96644,2521.2,2520.7,4.0925197]
["bitfinex","ETHUSD",1725292597692,3.96677,2521.0,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292597935,3.96685,2520.9,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292598118,7.93334,2521.1,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292598823,3.96637,2521.2,2520.7,2.4536797]
["bitfinex","ETHUSD",1725292599027,3.96661,2521.1,2520.7,2.4536797]
["bitfinex","ETHUSD",1725292600294,3.96637,2521.2,2520.7,2.4536797]
["bitfinex","ETHUSD",1725292600698,3.96637,2521.2,2520.7,6.4207097]
["bitfinex","ETHUSD",1725292601416,3.96625,2521.3,2520.7,6.4207097]
["bitfinex","ETHUSD",1725292601727,0.396612,2521.4,2520.9,3.9667]
["bitfinex","ETHUSD",1725292601930,3.96582,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1725292602114,3.96582,2521.6,2521.1,6.32494]
["bitfinex","ETHUSD",1725292602314,3.96591,2521.5,2521.1,2.3585]
["bitfinex","ETHUSD",1725292602623,3.9663,2521.3,2520.8,2.3585]
["bitfinex","ETHUSD",1725292602843,7.93218,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1725292603037,3.96605,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1725292603193,3.96605,2521.4,2520.8,6.3254]
["bitfinex","ETHUSD",1725292603530,3.96628,2521.3,2520.8,6.3254]
["bitfinex","ETHUSD",1725292603826,3.96639,2521.2,2520.8,6.3254]
["bitfinex","ETHUSD",1725292603998,3.96621,2521.3,2520.8,10.2923]
["bitfinex","ETHUSD",1725292604217,3.96605,2521.4,2520.8,6.3254]
["bitfinex","ETHUSD",1725292604403,3.96621,2521.3,2520.8,6.3254]
["bitfinex","ETHUSD",1725292604600,3.96621,2521.3,2520.8,10.29229]
["bitfinex","ETHUSD",1725292604844,3.96605,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1725292605046,3.96589,2521.5,2521.0,3.96655]
["bitfinex","ETHUSD",1725292605251,3.96583,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1725292605548,3.966,2521.5,2521.0,20.829186]
["bitfinex","ETHUSD",1725292605703,3.966,2521.5,2521.0,23.76665]
["bitfinex","ETHUSD",1725292606250,3.966,2521.5,2521.0,19.8]
["bitfinex","ETHUSD",1725292606542,3.96621,2521.3,2521.0,19.8]
["bitfinex","ETHUSD",1725292606999,3.96601,2521.5,2521.0,19.8]
["bitfinex","ETHUSD",1725292607000,3.96606,2521.4,2521.0,19.8]
["bitfinex","ETHUSD",1725292607452,3.96601,2521.5,2521.0,27.506875]
["bitfinex","ETHUSD",1725292607609,7.93202,2521.5,2521.0,27.506875]
["bitfinex","ETHUSD",1725292607815,3.96601,2521.5,2521.0,19.8]
["bitfinex","ETHUSD",1725292608022,3.96613,2521.4,2521.0,19.8]
["bitfinex","ETHUSD",1725292608534,3.96613,2521.4,2521.1,0.04728334]
["bitfinex","ETHUSD",1725292609050,3.9663,2521.3,2521.1,0.04728334]
["bitfinex","ETHUSD",1725292609708,3.96613,2521.4,2521.1,0.04728334]
["bitfinex","ETHUSD",1725292609939,7.93229,2521.4,2521.1,0.04728334]
["bitfinex","ETHUSD",1725292610141,3.96613,2521.4,2521.1,0.04728334]
["bitfinex","ETHUSD",1725292610743,3.96598,2521.5,2521.1,0.04728334]
["bitfinex","ETHUSD",1725292611261,7.9322,2521.4,2521.1,0.04728334]
["bitfinex","ETHUSD",1725292611405,3.96607,2521.4,2520.8,33.43548]
["bitfinex","ETHUSD",1725292611747,3.96622,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1725292611950,3.96622,2521.3,2521.0,0.04721782]
["bitfinex","ETHUSD",1725292613223,2.3612,2522.0,2521.4,3.96601]
["bitfinex","ETHUSD",1725292613553,3.96481,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1725292613753,0.47577,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1725292614049,0.47577,2522.1,2521.8,0.04703054]
["bitfinex","ETHUSD",1725292614265,0.47577,2522.1,2521.8,4.01238054]
["bitfinex","ETHUSD",1725292614447,0.47577,2522.1,2521.8,3.96535]
["bitfinex","ETHUSD",1725292614773,0.47577,2522.1,2521.9,0.04699973]
["bitfinex","ETHUSD",1725292615159,18.42230881,2522.0,2521.9,0.04699973]
["bitfinex","ETHUSD",1725292615335,3.96589,2521.5,2521.4,19.8]
["bitfinex","ETHUSD",1725292615537,3.9662,2521.3,2520.8,29.5069]
["bitfinex","ETHUSD",1725292615867,3.96607,2521.4,2520.8,26.51602797]
["bitfinex","ETHUSD",1725292616066,3.96607,2521.4,2520.8,26.16377]
["bitfinex","ETHUSD",1725292616433,3.96621,2521.3,2520.8,26.16377]
["bitfinex","ETHUSD",1725292618170,3.96639,2521.2,2520.8,26.16377]
["bitfinex","ETHUSD",1725292618493,3.96668,2521.0,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292618949,4.75989,2521.1,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292619266,3.96694,2520.9,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292619575,3.96685,2520.9,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292620275,3.96699,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292621132,14.967445,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292621360,14.17407,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292622776,18.42167881,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292623079,14.17407,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292623578,18.14106,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292623874,24.62753569,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292624169,27.62753569,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292624383,23.66054569,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292624727,19.41293688,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292624927,10.17284688,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292625153,7.93398,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292627070,3.96699,2520.8,2520.7,0.17079991]
["bitfinex","ETHUSD",1725292627270,7.93398,2520.8,2520.7,0.17079991]
["bitfinex","ETHUSD",1725292627961,3.96679,2521.0,2520.7,0.17079991]
["bitfinex","ETHUSD",1725292628274,7.93398,2520.8,2520.7,0.17079991]
["bitfinex","ETHUSD",1725292630334,3.96684,2520.9,2520.7,0.17079991]
["bitfinex","ETHUSD",1725292630533,3.96691,2520.9,2520.7,0.17079991]
["bitfinex","ETHUSD",1725292630729,7.93388,2520.9,2520.7,0.17079991]
["bitfinex","ETHUSD",1725292630970,3.96699,2520.8,2520.7,0.17079991]
["bitfinex","ETHUSD",1725292631742,3.96696,2520.9,2520.7,0.17079991]
["bitfinex","ETHUSD",1725292631935,6.65180881,2521.4,2520.7,0.17079991]
["bitfinex","ETHUSD",1725292632136,3.96699,2520.8,2520.7,0.17079991]
["bitfinex","ETHUSD",1725292633051,7.93398,2520.8,2520.7,0.17079991]
["bitfinex","ETHUSD",1725292633960,3.96699,2520.8,2520.7,0.17079991]
["bitfinex","ETHUSD",1725292634196,7.93398,2520.8,2520.7,0.17079991]
["bitfinex","ETHUSD",1725292637281,11.90097,2520.8,2520.7,0.17079991]
["bitfinex","ETHUSD",1725292637446,13.718922,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292637645,9.751932,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292638003,9.751932,2520.8,2520.7,0.17097042]
["bitfinex","ETHUSD",1725292642122,7.93398,2520.8,2520.7,0.17097042]
["bitfinex","ETHUSD",1725292642325,8.21416881,2521.1,2520.7,0.17097042]
["bitfinex","ETHUSD",1725292642326,3.96678,2521.0,2520.7,0.17097042]
["bitfinex","ETHUSD",1725292642529,3.96652,2521.1,2520.7,2.44497042]
["bitfinex","ETHUSD",1725292643184,3.96652,2521.1,2520.7,3.08618546]
["bitfinex","ETHUSD",1725292643379,3.96685,2520.9,2520.7,2.44497042]
["bitfinex","ETHUSD",1725292643818,3.96699,2520.8,2520.7,2.44497042]
["bitfinex","ETHUSD",1725292645181,7.93398,2520.8,2520.7,0.17097042]
["bitfinex","ETHUSD",1725292646187,3.96699,2520.8,2520.7,0.17097042]
["bitfinex","ETHUSD",1725292646421,3.96684,2520.9,2520.7,0.17097042]
["bitfinex","ETHUSD",1725292647115,3.9668,2521.0,2520.7,0.17097042]
["bitfinex","ETHUSD",1725292647595,3.96684,2520.9,2520.7,0.17097042]
["bitfinex","ETHUSD",1725292648022,3.96699,2520.8,2520.7,0.17097042]
["bitfinex","ETHUSD",1725292649905,3.96666,2521.1,2520.7,0.17097042]
["bitfinex","ETHUSD",1725292650148,3.96666,2521.1,2520.8,2.2637]
["bitfinex","ETHUSD",1725292650450,3.96666,2521.1,2520.9,0.04552903]
["bitfinex","ETHUSD",1725292650800,3.96638,2521.2,2520.9,0.04552903]
["bitfinex","ETHUSD",1725292651005,3.96667,2521.0,2520.9,0.04552903]
["bitfinex","ETHUSD",1725292651821,3.96683,2520.9,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292652040,7.93398,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292652243,8.727378,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292652548,7.93398,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292652750,3.96653,2521.1,2520.8,2.3893]
["bitfinex","ETHUSD",1725292653160,3.96636,2521.2,2520.8,2.3893]
["bitfinex","ETHUSD",1725292653346,3.96636,2521.2,2520.8,2.64076797]
["bitfinex","ETHUSD",1725292653542,3.96636,2521.2,2520.9,0.04520275]
["bitfinex","ETHUSD",1725292654298,3.96616,2521.4,2520.9,4.09133673]
["bitfinex","ETHUSD",1725292654449,7.93229,2521.4,2520.9,4.76917377]
["bitfinex","ETHUSD",1725292654797,3.96613,2521.4,2520.9,4.76917377]
["bitfinex","ETHUSD",1725292655143,7.93227,2521.4,2520.9,4.76917377]
["bitfinex","ETHUSD",1725292655396,7.93226,2521.4,2520.9,4.68983979]
["bitfinex","ETHUSD",1725292655675,3.96613,2521.4,2520.9,4.68983979]
["bitfinex","ETHUSD",1725292655882,3.96613,2521.4,2521.0,2.71306078]
["bitfinex","ETHUSD",1725292656194,7.93226,2521.4,2521.1,0.045193]
["bitfinex","ETHUSD",1725292656393,3.96613,2521.4,2521.1,0.045193]
["bitfinex","ETHUSD",1725292656683,3.96621,2521.3,2521.1,0.045193]
["bitfinex","ETHUSD",1725292657081,7.93272,2521.2,2521.1,0.045193]
["bitfinex","ETHUSD",1725292657487,3.96656,2521.1,2520.8,19.8]
["bitfinex","ETHUSD",1725292657857,3.96669,2521.0,2520.8,19.8]
["bitfinex","ETHUSD",1725292658171,3.96669,2521.0,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292659578,3.96684,2520.9,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292660158,3.96669,2521.0,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292660355,3.96695,2520.9,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292661807,3.96695,2520.9,2520.8,0.04517427]
["bitfinex","ETHUSD",1725292662001,3.96699,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292662171,3.96699,2520.8,2520.7,0.1705848]
["bitfinex","ETHUSD",1725292665525,10.27178,2520.8,2520.7,0.1705848]
["bitfinex","ETHUSD",1725292666023,14.23877,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292666178,15.7023139,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292666819,11.7353239,2520.8,2520.7,0.17089624]
["bitfinex","ETHUSD",1725292667181,9.3975239,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292667526,3.96699,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292667984,3.96699,2520.8,2520.7,0.17102233]
["bitfinex","ETHUSD",1725292670173,7.93398,2520.8,2520.7,0.17102233]
["bitfinex","ETHUSD",1725292670841,3.96699,2520.8,2520.7,0.17102233]
["bitfinex","ETHUSD",1725292671369,3.96691,2520.9,2520.7,2.54182233]
["bitfinex","ETHUSD",1725292672024,3.96691,2520.9,2520.7,0.17102233]
["bitfinex","ETHUSD",1725292672225,3.96699,2520.8,2520.7,0.17102233]
["bitfinex","ETHUSD",1725292675161,7.93398,2520.8,2520.7,0.17102233]
["bitfinex","ETHUSD",1725292675941,3.96699,2520.8,2520.7,0.17102233]
["bitfinex","ETHUSD",1725292676962,11.163763,2520.8,2520.7,0.17102233]
["bitfinex","ETHUSD",1725292677174,18.130753,2520.8,2520.7,0.17102233]
["bitfinex","ETHUSD",1725292677470,14.163763,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292678237,11.727363,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292678450,3.96699,2520.8,2520.7,0.1710149]
["bitfinex","ETHUSD",1725292678644,7.93356,2521.0,2520.7,2.4798149]
["bitfinex","ETHUSD",1725292678835,3.9666,2521.1,2520.7,2.4798149]
["bitfinex","ETHUSD",1725292679195,3.96669,2521.0,2520.7,2.4798149]
["bitfinex","ETHUSD",1725292679540,7.93345,2521.0,2520.7,2.4798149]
["bitfinex","ETHUSD",1725292679871,3.96669,2521.0,2520.7,2.4798149]
["bitfinex","ETHUSD",1725292680750,3.96644,2521.2,2520.7,3.12453939]
["bitfinex","ETHUSD",1725292681055,3.96699,2520.8,2520.7,0.1710149]
["bitfinex","ETHUSD",1725292681257,8.330679,2520.8,2520.7,0.1710149]
["bitfinex","ETHUSD",1725292681699,12.297669,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292682687,14.677269,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292687877,12.297669,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292689206,8.330679,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292689568,7.93398,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292690108,7.93398,2520.8,2520.7,0.17145998]
["bitfinex","ETHUSD",1725292691290,16.14857881,2520.8,2520.7,0.17145998]
["bitfinex","ETHUSD",1725292691504,12.18158881,2520.8,2520.7,0.17145998]
["bitfinex","ETHUSD",1725292691869,16.14857881,2520.8,2520.7,0.17145998]
["bitfinex","ETHUSD",1725292692394,18.64601535,2520.8,2520.7,0.17145998]
["bitfinex","ETHUSD",1725292694009,10.43141654,2520.8,2520.7,0.17145998]
["bitfinex","ETHUSD",1725292695507,7.93398,2520.8,2520.7,0.17145998]
["bitfinex","ETHUSD",1725292696106,8.72434093,2521.2,2520.7,0.17145998]
["bitfinex","ETHUSD",1725292696107,3.9668,2521.0,2520.7,0.17145998]
["bitfinex","ETHUSD",1725292696419,3.96699,2520.8,2520.7,0.17145998]
["bitfinex","ETHUSD",1725292696709,7.93398,2520.8,2520.7,0.17145998]
["bitfinex","ETHUSD",1725292696866,8.727378,2520.8,2520.7,0.17145998]
["bitfinex","ETHUSD",1725292697797,11.128878,2520.8,2520.7,0.17145998]
["bitfinex","ETHUSD",1725292697986,8.727378,2520.8,2520.7,0.17145998]
["bitfinex","ETHUSD",1725292698701,12.694368,2520.8,2520.7,0.17145998]
["bitfinex","ETHUSD",1725292700620,20.49310384,2520.8,2520.7,0.17145998]
["bitfinex","ETHUSD",1725292700798,20.49310384,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292700998,18.004268,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292701314,20.49310384,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292701612,18.004268,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292702503,24.74173069,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292704198,22.25187681,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292704414,24.74173069,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292704728,22.25187681,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292705626,7.93398,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292706007,7.93398,2520.8,2520.7,0.17148967]
["bitfinex","ETHUSD",1725292707683,7.93398,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292708524,11.90097,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292710048,14.90097,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292710530,17.69326225,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292715808,20.18205237,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292716309,24.14904237,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292716714,20.18205237,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292717092,26.40124237,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292717915,23.91245225,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292718091,26.40073308,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292718284,26.4007191,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292718487,24.42495201,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292718727,27.82876105,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292718928,24.4132833,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292719129,23.91245225,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292720588,26.81543024,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292720939,23.91245225,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292721393,26.81543024,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292722332,23.91245225,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292722634,26.81543024,2520.8,2520.7,0.1253797]
["bitfinex","ETHUSD",1725292724038,29.44277306,2520.8,2520.7,9.7e-06]
["bitfinex","ETHUSD",1725292724197,32.35941605,2520.8,2520.7,9.7e-06]
["bitfinex","ETHUSD",1725292724394,28.9302733,2520.8,2520.7,9.7e-06]
["bitfinex","ETHUSD",1725292724919,24.46245225,2520.8,2520.7,9.7e-06]
["bitfinex","ETHUSD",1725292726246,2.495,2520.7,2519.7,2.3695]
["bitfinex","ETHUSD",1725292726534,7.93712,2519.8,2519.7,2.3695]
["bitfinex","ETHUSD",1725292728536,7.93712,2519.8,2519.7,2.41646748]
["bitfinex","ETHUSD",1725292730511,3.96795,2520.2,2519.7,2.41646748]
["bitfinex","ETHUSD",1725292730836,3.96826,2520.0,2519.7,2.41646748]
["bitfinex","ETHUSD",1725292731029,8.21546881,2520.3,2519.7,2.41646748]
["bitfinex","ETHUSD",1725292731193,3.9685,2519.9,2519.7,2.65811423]
["bitfinex","ETHUSD",1725292731397,7.93705,2519.9,2519.7,2.65811423]
["bitfinex","ETHUSD",1725292731646,3.96856,2519.8,2519.7,2.65811423]
["bitfinex","ETHUSD",1725292732149,3.9685,2519.9,2519.7,2.65811423]
["bitfinex","ETHUSD",1725292733861,3.9685,2519.9,2519.7,2.41646748]
["bitfinex","ETHUSD",1725292734010,3.96856,2519.8,2519.7,2.41646748]
["bitfinex","ETHUSD",1725292736316,16.06930872,2525.2,2519.7,2.41646748]
["bitfinex","ETHUSD",1725292736317,4.24760881,2520.5,2519.7,2.41646748]
["bitfinex","ETHUSD",1725292736526,3.9681,2520.1,2519.9,2.2546]
["bitfinex","ETHUSD",1725292736835,3.9681,2520.1,2520.0,0.0460827]
["bitfinex","ETHUSD",1725292737263,7.93632,2520.1,2520.0,0.0460827]
["bitfinex","ETHUSD",1725292738742,2.3506,2520.5,2520.0,2.3354827]
["bitfinex","ETHUSD",1725292738743,3.96802,2520.2,2520.0,2.3354827]
["bitfinex","ETHUSD",1725292739311,3.96779,2520.3,2520.0,2.56903097]
["bitfinex","ETHUSD",1725292739739,3.96796,2520.2,2520.0,2.56903097]
["bitfinex","ETHUSD",1725292739962,3.96779,2520.3,2520.0,2.56903097]
["bitfinex","ETHUSD",1725292739963,3.96809,2520.1,2520.0,2.3354827]
["bitfinex","ETHUSD",1725292740376,3.96809,2520.1,2520.0,0.0460827]
["bitfinex","ETHUSD",1725292740891,3.96809,2520.1,2519.8,2.38]
["bitfinex","ETHUSD",1725292741266,3.96809,2520.1,2519.9,0.0459874]
["bitfinex","ETHUSD",1725292741590,3.96825,2520.0,2519.9,0.0459874]
["bitfinex","ETHUSD",1725292741775,7.9365,2520.0,2519.9,0.0459874]
["bitfinex","ETHUSD",1725292742444,11.73015,2520.0,2519.9,0.0459874]
["bitfinex","ETHUSD",1725292742645,7.93729,2519.8,2519.6,9.6924]
["bitfinex","ETHUSD",1725292742942,3.96858,2519.8,2519.6,2.3824]
["bitfinex","ETHUSD",1725292743493,3.96858,2519.8,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292746251,3.96841,2519.9,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292747195,7.93692,2519.9,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292747376,7.93691,2519.9,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292747595,3.96841,2519.9,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292747998,7.93693,2519.9,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292748201,7.9369,2519.9,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292748696,3.96841,2519.9,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292750298,3.96856,2519.8,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292756684,3.96841,2519.9,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292757019,7.9369,2519.9,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292757380,3.96841,2519.9,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292757615,7.9369,2519.9,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292758004,3.96856,2519.8,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292758420,4.24760881,2520.2,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292758421,3.96826,2520.0,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292758678,7.93663,2520.0,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292758964,3.96826,2520.0,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292759743,3.96806,2520.2,2519.7,0.04608623]
["bitfinex","ETHUSD",1725292759944,3.96806,2520.2,2519.8,2.3955]
["bitfinex","ETHUSD",1725292759945,3.96818,2520.1,2519.8,2.3955]
["bitfinex","ETHUSD",1725292760139,3.96818,2520.1,2519.8,2.44172608]
["bitfinex","ETHUSD",1725292760653,3.96827,2520.0,2519.8,2.44172608]
["bitfinex","ETHUSD",1725292762669,2.48694307,2520.4,2519.8,2.44172608]
["bitfinex","ETHUSD",1725292762984,3.96766,2520.4,2520.0,2.2794]
["bitfinex","ETHUSD",1725292763491,3.96766,2520.4,2520.1,0.04602961]
["bitfinex","ETHUSD",1725292764054,3.9678,2520.3,2520.1,0.04602961]
["bitfinex","ETHUSD",1725292764377,0.793546,2520.2,2520.1,0.04602961]
["bitfinex","ETHUSD",1725292764586,3.96766,2520.4,2520.1,0.04602961]
["bitfinex","ETHUSD",1725292765016,3.96778,2520.3,2520.1,0.04602961]
["bitfinex","ETHUSD",1725292766692,3.96793,2520.2,2520.1,0.04602961]
["bitfinex","ETHUSD",1725292766905,10.19176,2520.2,2520.1,0.04602961]
["bitfinex","ETHUSD",1725292767069,15.575644,2520.2,2520.1,0.04602961]
["bitfinex","ETHUSD",1725292767411,3.96879,2519.7,2519.4,9.6503]
["bitfinex","ETHUSD",1725292767556,3.96879,2519.7,2519.4,2.3403]
["bitfinex","ETHUSD",1725292769067,2.3872,2519.7,2519.1,9.7566]
["bitfinex","ETHUSD",1725292769260,0.793748,2519.6,2519.1,9.7566]
["bitfinex","ETHUSD",1725292769460,3.96914,2519.5,2519.1,9.7566]
["bitfinex","ETHUSD",1725292769860,2.3742,2519.4,2518.6,1.64416117]
["bitfinex","ETHUSD",1725292770097,2.3742,2519.4,2518.4,2.60218738]
["bitfinex","ETHUSD",1725292770098,3.97026,2518.8,2518.4,2.60218738]
["bitfinex","ETHUSD",1725292770262,3.97026,2518.8,2518.4,2.53318588]
["bitfinex","ETHUSD",1725292770600,3.97005,2518.9,2518.4,2.53318588]
["bitfinex","ETHUSD",1725292770601,3.97031,2518.7,2518.4,2.53318588]
["bitfinex","ETHUSD",1725292770958,3.97014,2518.8,2518.4,2.53318588]
["bitfinex","ETHUSD",1725292771389,3.97014,2518.8,2518.4,2.4538]
["bitfinex","ETHUSD",1725292771779,3.97031,2518.7,2518.4,2.4538]
["bitfinex","ETHUSD",1725292773662,3.97031,2518.7,2518.5,0.04523101]
["bitfinex","ETHUSD",1725292778013,7.94019,2518.9,2518.5,0.04523101]
["bitfinex","ETHUSD",1725292778185,3.97005,2518.9,2518.5,0.04523101]
["bitfinex","ETHUSD",1725292778582,3.96983,2519.0,2518.5,4.67064084]
["bitfinex","ETHUSD",1725292778800,3.96983,2519.0,2518.6,2.4766]
["bitfinex","ETHUSD",1725292779011,7.93916,2519.2,2518.7,3.97015]
["bitfinex","ETHUSD",1725292779326,3.96968,2519.1,2518.8,0.64925886]
["bitfinex","ETHUSD",1725292779528,3.96968,2519.1,2518.8,0.04578426]
["bitfinex","ETHUSD",1725292779830,3.96968,2519.1,2518.6,6.44704]
["bitfinex","ETHUSD",1725292780000,3.96968,2519.1,2518.9,0.04571625]
["bitfinex","ETHUSD",1725292780183,3.96968,2519.1,2518.6,6.44704]
["bitfinex","ETHUSD",1725292780383,3.96992,2519.0,2518.6,4.31484698]
["bitfinex","ETHUSD",1725292780581,3.96992,2519.0,2518.6,2.4766]
["bitfinex","ETHUSD",1725292782819,3.96968,2519.1,2518.6,6.44704]
["bitfinex","ETHUSD",1725292783220,3.96968,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1725292783834,3.96953,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1725292784136,6.71760881,2519.7,2518.9,2.3666]
["bitfinex","ETHUSD",1725292784137,3.96945,2519.3,2518.9,2.3666]
["bitfinex","ETHUSD",1725292784335,7.93888,2519.3,2518.9,2.3666]
["bitfinex","ETHUSD",1725292784491,3.96951,2519.2,2518.9,2.3666]
["bitfinex","ETHUSD",1725292785341,3.96943,2519.3,2518.9,2.3666]
["bitfinex","ETHUSD",1725292785499,3.96943,2519.3,2518.9,6.33657]
["bitfinex","ETHUSD",1725292785807,3.96915,2519.5,2518.9,6.33657]
["bitfinex","ETHUSD",1725292786012,3.96915,2519.5,2519.0,4.68278679]
["bitfinex","ETHUSD",1725292786315,7.93828,2519.5,2519.0,4.603397]
["bitfinex","ETHUSD",1725292786499,3.96913,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1725292787217,3.96913,2519.5,2519.1,2.426]
["bitfinex","ETHUSD",1725292787411,3.96889,2519.6,2519.1,6.39551]
["bitfinex","ETHUSD",1725292787639,3.9688,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1725292787952,3.9688,2519.7,2519.1,6.39565]
["bitfinex","ETHUSD",1725292788252,3.96895,2519.6,2519.1,6.39565]
["bitfinex","ETHUSD",1725292788750,3.96895,2519.6,2519.2,0.04597251]
["bitfinex","ETHUSD",1725292789297,4.762725,2519.6,2519.2,0.04597251]
["bitfinex","ETHUSD",1725292790239,3.96908,2519.5,2519.2,0.04597251]
["bitfinex","ETHUSD",1725292790678,3.9692,2519.4,2519.2,0.04597251]
["bitfinex","ETHUSD",1725292791339,3.96904,2519.5,2519.2,0.04597251]
["bitfinex","ETHUSD",1725292792077,4.762725,2519.6,2519.2,0.04597251]
["bitfinex","ETHUSD",1725292792261,3.96895,2519.6,2519.2,4.01547251]
["bitfinex","ETHUSD",1725292793181,7.93796,2519.6,2519.2,0.04597251]
["bitfinex","ETHUSD",1725292793389,3.96895,2519.6,2519.2,0.04597251]
["bitfinex","ETHUSD",1725292793679,3.96873,2519.7,2519.2,4.01545251]
["bitfinex","ETHUSD",1725292793839,3.96873,2519.7,2519.3,3.96929]
["bitfinex","ETHUSD",1725292793840,1.36972088,2519.7,2519.3,3.96929]
["bitfinex","ETHUSD",1725292794036,3.96881,2519.7,2519.2,0.04597251]
["bitfinex","ETHUSD",1725292794241,3.9689,2519.6,2519.4,0.04569543]
["bitfinex","ETHUSD",1725292794553,3.9689,2519.6,2519.5,0.04566456]
["bitfinex","ETHUSD",1725292794554,4.365781,2519.6,2519.5,0.04566456]
["bitfinex","ETHUSD",1725292794886,3.9689,2519.6,2519.1,6.39551]
["bitfinex","ETHUSD",1725292795064,3.9689,2519.6,2519.5,0.04566456]
["bitfinex","ETHUSD",1725292795379,3.9689,2519.6,2519.1,6.39551]
["bitfinex","ETHUSD",1725292795589,3.9689,2519.6,2519.5,0.04566456]
["bitfinex","ETHUSD",1725292795767,4.762671,2519.6,2519.1,6.39551]
["bitfinex","ETHUSD",1725292795949,2.4277,2519.5,2518.8,2.2949]
["bitfinex","ETHUSD",1725292796143,3.9693,2519.4,2518.8,6.26502]
["bitfinex","ETHUSD",1725292796441,3.9693,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1725292796641,7.2698981,2519.5,2518.9,3.96996]
["bitfinex","ETHUSD",1725292796874,0.8731481,2519.5,2519.1,3.96962]
["bitfinex","ETHUSD",1725292797075,3.96897,2519.6,2519.2,3.96947]
["bitfinex","ETHUSD",1725292797235,4.996694,2519.6,2519.1,3.96962]
["bitfinex","ETHUSD",1725292798283,4.996694,2519.6,2519.1,7.9392]
["bitfinex","ETHUSD",1725292798775,4.996694,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1725292800834,1.027724,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1725292801115,6.3083,2519.8,2519.2,3.96948]
["bitfinex","ETHUSD",1725292801329,3.9687,2519.8,2519.2,3.96948]
["bitfinex","ETHUSD",1725292801649,3.9688,2519.7,2519.2,3.96948]
["bitfinex","ETHUSD",1725292802289,3.9687,2519.8,2519.2,3.96948]
["bitfinex","ETHUSD",1725292802290,3.96888,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1725292803596,3.96875,2519.7,2519.3,2.4126]
["bitfinex","ETHUSD",1725292803799,3.96836,2520.0,2519.3,6.38189]
["bitfinex","ETHUSD",1725292804004,3.96754,2520.5,2520.0,6.25763]
["bitfinex","ETHUSD",1725292804316,3.96754,2520.5,2520.0,6.25757]
["bitfinex","ETHUSD",1725292804520,4.90335666,2520.4,2520.0,2.2894]
["bitfinex","ETHUSD",1725292804666,9.35627664,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1725292804866,2.89532664,2520.6,2520.0,2.2894]
["bitfinex","ETHUSD",1725292805659,10.83021664,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725292806065,12.44228073,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725292806373,12.44222073,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725292806571,8.47478073,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725292806807,12.44220073,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725292807110,8.75499954,2520.6,2520.0,2.2894]
["bitfinex","ETHUSD",1725292807276,8.75499954,2520.6,2519.8,7.31]
["bitfinex","ETHUSD",1725292807277,3.96841,2519.9,2519.8,7.31]
["bitfinex","ETHUSD",1725292807471,3.96856,2519.8,2519.3,9.7868]
["bitfinex","ETHUSD",1725292808197,3.96828,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1725292808716,3.96798,2520.2,2519.7,6.23267]
["bitfinex","ETHUSD",1725292809598,6.3583,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1725292809990,3.96794,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1725292810517,3.9678,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1725292810826,3.96778,2520.3,2519.9,3.96841]
["bitfinex","ETHUSD",1725292811222,6.42315,2520.5,2519.9,3.96841]
["bitfinex","ETHUSD",1725292811524,6.42315,2520.5,2519.7,2.264]
["bitfinex","ETHUSD",1725292811525,3.96822,2520.1,2519.7,2.264]
["bitfinex","ETHUSD",1725292811724,3.96822,2520.1,2519.6,7.31]
["bitfinex","ETHUSD",1725292811725,3.96849,2519.9,2519.6,7.31]
["bitfinex","ETHUSD",1725292812038,3.96789,2520.3,2519.8,3.96849]
["bitfinex","ETHUSD",1725292812197,3.96789,2520.3,2519.8,4.610259]
["bitfinex","ETHUSD",1725292812395,3.96789,2520.3,2519.8,3.96849]
["bitfinex","ETHUSD",1725292812793,7.9358,2520.3,2519.7,3.96857]
["bitfinex","ETHUSD",1725292813095,3.96795,2520.2,2519.7,3.96857]
["bitfinex","ETHUSD",1725292813420,3.96811,2520.1,2519.6,6.41794]
["bitfinex","ETHUSD",1725292813620,3.96795,2520.2,2519.6,6.41794]
["bitfinex","ETHUSD",1725292813808,3.96795,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1725292814518,3.96763,2520.4,2519.6,5.467887]
["bitfinex","ETHUSD",1725292814677,3.96763,2520.4,2519.9,6.34623]
["bitfinex","ETHUSD",1725292815682,3.96763,2520.4,2519.9,6.34622]
["bitfinex","ETHUSD",1725292816020,3.96754,2520.5,2520.0,3.96822]
["bitfinex","ETHUSD",1725292816323,7.9348,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725292816529,3.9671,2520.8,2520.1,5.0629032]
["bitfinex","ETHUSD",1725292816697,2.4615,2520.9,2520.2,2.497]
["bitfinex","ETHUSD",1725292816882,8.21469881,2520.8,2520.2,2.497]
["bitfinex","ETHUSD",1725292817077,3.96718,2520.7,2520.2,6.46486]
["bitfinex","ETHUSD",1725292818127,8.21467881,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1725292818310,3.96707,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1725292818476,3.96707,2520.8,2520.3,7.9354]
["bitfinex","ETHUSD",1725292818688,3.96707,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1725292819028,3.96676,2521.0,2520.3,23.76769]
["bitfinex","ETHUSD",1725292819189,7.93351,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1725292819390,3.96675,2521.0,2520.6,2.4047]
["bitfinex","ETHUSD",1725292819586,5.48483188,2521.0,2520.6,2.4047]
["bitfinex","ETHUSD",1725292820231,9.45162188,2521.0,2520.6,2.4047]
["bitfinex","ETHUSD",1725292820420,10.56813881,2520.9,2520.3,6.42266]
["bitfinex","ETHUSD",1725292820822,3.96707,2520.8,2520.3,6.42266]
["bitfinex","ETHUSD",1725292821416,3.96741,2520.6,2520.2,19.8]
["bitfinex","ETHUSD",1725292821625,3.96778,2520.3,2520.2,19.8]
["bitfinex","ETHUSD",1725292821935,3.96786,2520.3,2520.0,2.2804]
["bitfinex","ETHUSD",1725292822952,3.96809,2520.2,2519.9,19.8]
["bitfinex","ETHUSD",1725292824705,3.96809,2520.2,2519.8,19.8]
["bitfinex","ETHUSD",1725292825156,8.729328,2520.3,2519.8,19.8]
["bitfinex","ETHUSD",1725292825634,3.96797,2520.2,2519.8,19.8]
["bitfinex","ETHUSD",1725292827178,3.96797,2520.2,2519.6,7.31]
["bitfinex","ETHUSD",1725292827179,3.96811,2520.1,2519.6,7.31]
["bitfinex","ETHUSD",1725292827345,3.96811,2520.1,2519.5,6.33584]
["bitfinex","ETHUSD",1725292827346,3.9681,2520.1,2519.5,6.33584]
["bitfinex","ETHUSD",1725292827555,7.93582,2520.3,2519.7,6.23589]
["bitfinex","ETHUSD",1725292828273,7.93547,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1725292828436,3.9677,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1725292828641,3.96801,2520.2,2519.7,6.23595]
["bitfinex","ETHUSD",1725292828872,7.93607,2520.2,2519.7,6.23595]
["bitfinex","ETHUSD",1725292829079,3.96801,2520.2,2519.7,6.23595]
["bitfinex","ETHUSD",1725292829233,3.96811,2520.1,2519.7,6.23595]
["bitfinex","ETHUSD",1725292830937,4.36458,2520.3,2519.7,26.03595]
["bitfinex","ETHUSD",1725292831144,4.36458,2520.3,2519.8,3.96853]
["bitfinex","ETHUSD",1725292831145,3.96781,2520.3,2519.8,3.96853]
["bitfinex","ETHUSD",1725292831343,3.96795,2520.2,2519.7,27.056406]
["bitfinex","ETHUSD",1725292831552,3.96795,2520.2,2519.7,31.025056]
["bitfinex","ETHUSD",1725292832386,3.96811,2520.1,2519.7,27.056406]
["bitfinex","ETHUSD",1725292832883,3.96794,2520.2,2519.7,27.056406]
["bitfinex","ETHUSD",1725292833183,3.96832,2520.0,2519.7,22.0673]
["bitfinex","ETHUSD",1725292834581,3.96848,2519.9,2519.7,22.0673]
["bitfinex","ETHUSD",1725292834917,3.96848,2519.9,2519.7,19.8]
["bitfinex","ETHUSD",1725292835100,3.96832,2520.0,2519.7,19.8]
["bitfinex","ETHUSD",1725292835416,3.96811,2520.1,2519.7,19.8]
["bitfinex","ETHUSD",1725292836222,3.96786,2520.3,2519.8,6.41237]
["bitfinex","ETHUSD",1725292836675,10.22736,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1725292836875,3.96778,2520.4,2519.9,7.2888401]
["bitfinex","ETHUSD",1725292837117,3.9674,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1725292837271,3.96753,2520.5,2520.0,6.26982]
["bitfinex","ETHUSD",1725292837489,3.96753,2520.5,2520.0,10.23804]
["bitfinex","ETHUSD",1725292837675,3.96753,2520.5,2520.1,0.04440304]
["bitfinex","ETHUSD",1725292838413,3.96762,2520.4,2520.1,0.04440304]
["bitfinex","ETHUSD",1725292839122,7.93535,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1725292839519,3.96762,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1725292839677,3.96762,2520.4,2520.0,0.0444339]
["bitfinex","ETHUSD",1725292839879,0.793503,2520.4,2520.0,0.0444339]
["bitfinex","ETHUSD",1725292840078,3.96808,2520.2,2520.0,0.0444339]
["bitfinex","ETHUSD",1725292840291,3.96748,2520.5,2520.1,0.04427691]
["bitfinex","ETHUSD",1725292840292,3.96747,2520.5,2520.1,0.04427691]
["bitfinex","ETHUSD",1725292840492,3.96747,2520.5,2520.1,4.4136096]
["bitfinex","ETHUSD",1725292841107,3.96747,2520.5,2520.1,6.8708096]
["bitfinex","ETHUSD",1725292841547,3.96747,2520.5,2520.1,2.9027196]
["bitfinex","ETHUSD",1725292841743,3.96747,2520.5,2520.1,2.50147691]
["bitfinex","ETHUSD",1725292841918,3.96735,2520.6,2520.1,6.46945691]
["bitfinex","ETHUSD",1725292842258,7.93456,2520.7,2520.2,3.96786]
["bitfinex","ETHUSD",1725292842559,3.96748,2520.5,2520.3,0.04408906]
["bitfinex","ETHUSD",1725292842763,3.96696,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1725292842963,2.4581,2521.0,2520.5,2.53312737]
["bitfinex","ETHUSD",1725292843165,3.96693,2520.9,2520.5,2.53312737]
["bitfinex","ETHUSD",1725292843656,7.93388,2520.9,2520.5,2.53312737]
["bitfinex","ETHUSD",1725292843870,3.96693,2520.9,2520.5,2.53312737]
["bitfinex","ETHUSD",1725292844418,2.4581,2521.0,2520.5,0.04402737]
["bitfinex","ETHUSD",1725292844612,3.9673,2520.6,2520.5,0.04402737]
["bitfinex","ETHUSD",1725292844812,7.93469,2520.6,2520.2,2.3755]
["bitfinex","ETHUSD",1725292845050,3.9673,2520.6,2520.5,0.04384931]
["bitfinex","ETHUSD",1725292845261,3.9673,2520.6,2520.2,2.3755]
["bitfinex","ETHUSD",1725292845437,3.9673,2520.6,2520.5,0.04384931]
["bitfinex","ETHUSD",1725292845649,3.96748,2520.5,2520.2,2.3755]
["bitfinex","ETHUSD",1725292845953,3.96776,2520.4,2520.0,7.31]
["bitfinex","ETHUSD",1725292846154,3.96776,2520.4,2520.1,0.04392078]
["bitfinex","ETHUSD",1725292847786,3.96788,2520.3,2520.1,0.04392078]
["bitfinex","ETHUSD",1725292849018,3.96788,2520.3,2519.9,23.76838]
["bitfinex","ETHUSD",1725292849246,3.96788,2520.3,2520.2,0.04395669]
["bitfinex","ETHUSD",1725292849457,3.96788,2520.3,2519.9,23.76838]
["bitfinex","ETHUSD",1725292849631,3.96788,2520.3,2519.8,6.39744]
["bitfinex","ETHUSD",1725292849632,3.96788,2520.3,2520.2,0.04395669]
["bitfinex","ETHUSD",1725292849836,3.96788,2520.3,2519.7,7.31]
["bitfinex","ETHUSD",1725292849837,3.96848,2519.9,2519.7,7.31]
["bitfinex","ETHUSD",1725292850036,3.96848,2519.9,2519.5,22.2136]
["bitfinex","ETHUSD",1725292850359,3.9682,2520.1,2519.5,30.038917]
["bitfinex","ETHUSD",1725292850714,3.9682,2520.1,2519.5,26.069887]
["bitfinex","ETHUSD",1725292850942,3.9682,2520.1,2519.6,3.96888]
["bitfinex","ETHUSD",1725292851158,7.93642,2520.1,2519.5,26.069887]
["bitfinex","ETHUSD",1725292851317,7.93642,2520.1,2519.6,3.0039077]
["bitfinex","ETHUSD",1725292851519,3.96826,2520.0,2519.6,3.0039077]
["bitfinex","ETHUSD",1725292852225,3.9682,2520.1,2519.6,6.9727777]
["bitfinex","ETHUSD",1725292853537,7.93642,2520.1,2519.6,6.9727777]
["bitfinex","ETHUSD",1725292853721,3.9682,2520.1,2519.6,6.9727777]
["bitfinex","ETHUSD",1725292854370,3.96841,2519.9,2519.6,3.0039077]
["bitfinex","ETHUSD",1725292854538,3.96841,2519.9,2519.6,19.8]
["bitfinex","ETHUSD",1725292856333,3.96919,2519.4,2519.3,27.11]
["bitfinex","ETHUSD",1725292856955,3.96916,2519.5,2519.3,27.11]
["bitfinex","ETHUSD",1725292857144,3.96919,2519.4,2519.3,27.11]
["bitfinex","ETHUSD",1725292860539,3.96916,2519.5,2519.1,19.8]
["bitfinex","ETHUSD",1725292860760,3.9687,2519.8,2519.3,6.42246]
["bitfinex","ETHUSD",1725292861065,3.96819,2520.1,2519.3,6.42246]
["bitfinex","ETHUSD",1725292861066,3.96816,2520.1,2519.5,3.96894]
["bitfinex","ETHUSD",1725292861225,3.96816,2520.1,2519.5,23.76894]
["bitfinex","ETHUSD",1725292861428,3.96826,2520.0,2519.6,0.04399006]
["bitfinex","ETHUSD",1725292861831,3.96811,2520.1,2519.6,4.01287006]
["bitfinex","ETHUSD",1725292862072,3.96811,2520.1,2519.7,2.4245]
["bitfinex","ETHUSD",1725292862239,3.96787,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1725292862430,3.96795,2520.2,2519.8,4.01235213]
["bitfinex","ETHUSD",1725292862752,3.96795,2520.2,2519.8,7.03293214]
["bitfinex","ETHUSD",1725292863080,7.93599,2520.2,2519.8,3.06438214]
["bitfinex","ETHUSD",1725292863235,3.96811,2520.1,2519.8,0.04380213]
["bitfinex","ETHUSD",1725292863565,3.96825,2520.0,2519.7,19.8]
["bitfinex","ETHUSD",1725292863783,3.96825,2520.0,2519.8,0.04380213]
["bitfinex","ETHUSD",1725292864029,3.96825,2520.0,2519.7,19.8]
["bitfinex","ETHUSD",1725292864178,3.96825,2520.0,2519.9,0.04377127]
["bitfinex","ETHUSD",1725292864373,3.96825,2520.0,2519.7,19.8]
["bitfinex","ETHUSD",1725292864574,3.96825,2520.0,2519.8,0.04380213]
["bitfinex","ETHUSD",1725292864884,3.96811,2520.1,2519.7,19.8]
["bitfinex","ETHUSD",1725292865087,7.93635,2520.1,2519.9,0.04377127]
["bitfinex","ETHUSD",1725292865307,7.93635,2520.1,2519.8,0.04380213]
["bitfinex","ETHUSD",1725292865458,3.96829,2520.0,2519.7,19.8]
["bitfinex","ETHUSD",1725292865656,3.96843,2519.9,2519.7,19.8]
["bitfinex","ETHUSD",1725292866101,3.96856,2519.8,2519.7,19.8]
["bitfinex","ETHUSD",1725292866404,3.96856,2519.8,2519.2,22.1446]
["bitfinex","ETHUSD",1725292866405,3.96897,2519.6,2519.2,22.1446]
["bitfinex","ETHUSD",1725292866698,3.96935,2519.3,2519.2,19.8]
["bitfinex","ETHUSD",1725292866869,3.96935,2519.3,2518.9,7.31]
["bitfinex","ETHUSD",1725292867501,3.96951,2519.2,2518.9,7.31]
["bitfinex","ETHUSD",1725292868057,7.9391,2519.2,2518.9,7.31]
["bitfinex","ETHUSD",1725292868262,3.96951,2519.2,2518.9,7.31]
["bitfinex","ETHUSD",1725292868893,3.96969,2519.1,2518.7,26.12489]
["bitfinex","ETHUSD",1725292869100,3.96951,2519.2,2518.7,26.12489]
["bitfinex","ETHUSD",1725292869417,3.96951,2519.2,2518.7,30.09511]
["bitfinex","ETHUSD",1725292869701,3.96951,2519.2,2518.7,33.442599]
["bitfinex","ETHUSD",1725292869913,3.96951,2519.2,2518.7,29.472309]
["bitfinex","ETHUSD",1725292870199,3.96983,2519.0,2518.7,19.81]
["bitfinex","ETHUSD",1725292870506,7.93974,2519.0,2518.7,19.81]
["bitfinex","ETHUSD",1725292870663,3.96983,2519.0,2518.7,19.81]
["bitfinex","ETHUSD",1725292870997,3.96968,2519.1,2518.7,19.81]
["bitfinex","ETHUSD",1725292871297,7.93864,2519.4,2518.9,3.96986]
["bitfinex","ETHUSD",1725292871455,3.96931,2519.4,2518.9,3.96986]
["bitfinex","ETHUSD",1725292871807,3.96931,2519.4,2518.9,6.41496]
["bitfinex","ETHUSD",1725292871957,3.96905,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1725292872498,3.96929,2519.4,2518.9,29.18951995]
["bitfinex","ETHUSD",1725292872905,3.96929,2519.4,2518.9,33.15942995]
["bitfinex","ETHUSD",1725292873062,3.96929,2519.4,2518.9,33.15940995]
["bitfinex","ETHUSD",1725292873262,7.93861,2519.4,2518.9,29.18951995]
["bitfinex","ETHUSD",1725292873457,3.96929,2519.4,2518.9,26.22496]
["bitfinex","ETHUSD",1725292874363,3.96936,2519.3,2518.9,26.22496]
["bitfinex","ETHUSD",1725292874565,3.96936,2519.3,2518.9,23.77986]
["bitfinex","ETHUSD",1725292874890,3.96929,2519.4,2518.9,23.77986]
["bitfinex","ETHUSD",1725292875058,3.96929,2519.4,2518.9,27.457221]
["bitfinex","ETHUSD",1725292875261,3.96929,2519.4,2518.9,23.487361]
["bitfinex","ETHUSD",1725292875467,3.96928,2519.4,2518.9,19.81]
["bitfinex","ETHUSD",1725292875703,6.96937,2519.3,2518.9,19.81]
["bitfinex","ETHUSD",1725292876001,3.96937,2519.3,2518.9,23.77998]
["bitfinex","ETHUSD",1725292876203,3.96937,2519.3,2519.0,0.04443519]
["bitfinex","ETHUSD",1725292876761,3.9692,2519.4,2519.0,0.04443519]
["bitfinex","ETHUSD",1725292877086,7.9382,2519.5,2519.0,4.01424519]
["bitfinex","ETHUSD",1725292877285,3.9692,2519.4,2519.0,0.04443519]
["bitfinex","ETHUSD",1725292878188,3.96904,2519.5,2519.0,4.01424519]
["bitfinex","ETHUSD",1725292878561,7.93817,2519.5,2519.0,4.01424519]
["bitfinex","ETHUSD",1725292878860,3.96904,2519.5,2519.0,4.01424519]
["bitfinex","ETHUSD",1725292879205,3.96929,2519.4,2519.0,0.04443519]
["bitfinex","ETHUSD",1725292879404,2.3313,2519.6,2519.1,2.3245]
["bitfinex","ETHUSD",1725292879405,3.96889,2519.6,2519.1,2.3245]
["bitfinex","ETHUSD",1725292879714,3.96889,2519.6,2519.2,4.01388571]
["bitfinex","ETHUSD",1725292879915,3.96842,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1725292880217,5.009745,2520.1,2519.5,3.96902]
["bitfinex","ETHUSD",1725292880218,3.96818,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1725292880705,3.96774,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1725292881104,3.96778,2520.3,2520.0,0.04408197]
["bitfinex","ETHUSD",1725292883011,3.96722,2520.7,2520.2,3.96786]
["bitfinex","ETHUSD",1725292883235,3.96722,2520.7,2520.3,0.04280171]
["bitfinex","ETHUSD",1725292883519,7.93446,2520.7,2520.3,0.04280171]
["bitfinex","ETHUSD",1725292883720,3.96722,2520.7,2520.3,0.04280171]
["bitfinex","ETHUSD",1725292884095,3.96722,2520.7,2520.3,4.01057171]
["bitfinex","ETHUSD",1725292884419,3.96722,2520.7,2520.3,0.04280171]
["bitfinex","ETHUSD",1725292885094,7.93447,2520.7,2520.3,0.04280171]
["bitfinex","ETHUSD",1725292885420,3.96722,2520.7,2520.3,0.04280171]
["bitfinex","ETHUSD",1725292885722,3.96762,2520.4,2520.3,0.04280171]
["bitfinex","ETHUSD",1725292886078,3.96762,2520.4,2520.0,26.91]
["bitfinex","ETHUSD",1725292886284,10.38091,2520.4,2520.3,0.04254203]
["bitfinex","ETHUSD",1725292886596,3.96789,2520.3,2520.0,26.91]
["bitfinex","ETHUSD",1725292886786,3.96793,2520.2,2520.0,26.91]
["bitfinex","ETHUSD",1725292887183,3.96793,2520.2,2519.8,19.51]
["bitfinex","ETHUSD",1725292888721,3.96777,2520.4,2519.9,2.4044]
["bitfinex","ETHUSD",1725292889032,3.9678,2520.3,2519.9,5.81431988]
["bitfinex","ETHUSD",1725292889430,3.96752,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1725292889635,3.96752,2520.5,2520.0,7.29435499]
["bitfinex","ETHUSD",1725292890347,3.96741,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1725292890561,3.9673,2520.7,2520.1,3.96807]
["bitfinex","ETHUSD",1725292890716,3.9673,2520.7,2520.2,3.96786]
["bitfinex","ETHUSD",1725292891112,3.9673,2520.7,2520.3,0.04263847]
["bitfinex","ETHUSD",1725292891357,3.96702,2520.8,2520.3,4.01033847]
["bitfinex","ETHUSD",1725292891528,3.96702,2520.8,2520.3,4.01031847]
["bitfinex","ETHUSD",1725292891852,3.96717,2520.7,2520.3,4.01031847]
["bitfinex","ETHUSD",1725292892415,3.96702,2520.8,2520.3,4.01031847]
["bitfinex","ETHUSD",1725292892416,3.967,2520.8,2520.3,4.01031847]
["bitfinex","ETHUSD",1725292892617,7.9341,2520.8,2520.3,4.01031847]
["bitfinex","ETHUSD",1725292892914,3.96716,2520.7,2520.3,0.04263847]
["bitfinex","ETHUSD",1725292893518,3.96739,2520.6,2520.3,0.04263847]
["bitfinex","ETHUSD",1725292893718,3.96762,2520.4,2520.3,0.04263847]
["bitfinex","ETHUSD",1725292894316,6.34372,2520.4,2520.3,0.04263847]
["bitfinex","ETHUSD",1725292894632,3.96681999,2520.4,2520.3,0.04263847]
["bitfinex","ETHUSD",1725292894968,3.96759,2520.5,2520.3,0.04263847]
["bitfinex","ETHUSD",1725292895356,3.96733,2520.6,2520.3,0.04263847]
["bitfinex","ETHUSD",1725292895514,3.96724,2520.7,2520.3,0.04263847]
["bitfinex","ETHUSD",1725292895716,3.96747,2520.5,2520.3,0.04263847]
["bitfinex","ETHUSD",1725292896675,3.96762,2520.4,2520.3,0.04263847]
["bitfinex","ETHUSD",1725292896817,6.34357,2520.5,2520.3,0.04263847]
["bitfinex","ETHUSD",1725292897159,3.96747,2520.5,2520.3,0.04263847]
["bitfinex","ETHUSD",1725292897359,3.96731,2520.6,2520.3,0.04263847]
["bitfinex","ETHUSD",1725292897661,3.96749,2520.5,2520.3,0.04263847]
["bitfinex","ETHUSD",1725292898617,3.96762,2520.4,2520.3,0.04263847]
["bitfinex","ETHUSD",1725292899365,3.96762,2520.4,2520.0,13.70995]
["bitfinex","ETHUSD",1725292899669,3.96762,2520.4,2520.1,0.04230697]
["bitfinex","ETHUSD",1725292902770,3.96749,2520.5,2520.1,0.04230697]
["bitfinex","ETHUSD",1725292903157,3.96763,2520.4,2520.1,0.04230697]
["bitfinex","ETHUSD",1725292904567,3.96778,2520.3,2520.1,0.04230697]
["bitfinex","ETHUSD",1725292905072,7.93586,2520.2,2520.1,0.04230697]
["bitfinex","ETHUSD",1725292905429,6.24094,2520.4,2519.6,7.4]
["bitfinex","ETHUSD",1725292905430,3.96838,2520.0,2519.6,7.4]
["bitfinex","ETHUSD",1725292905631,3.96838,2520.0,2519.7,0.04251941]
["bitfinex","ETHUSD",1725292905862,3.96838,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1725292906058,3.96838,2520.0,2519.8,0.04248854]
["bitfinex","ETHUSD",1725292906267,3.96838,2520.0,2519.6,4.01493556]
["bitfinex","ETHUSD",1725292906469,3.96838,2520.0,2519.9,0.0426209]
["bitfinex","ETHUSD",1725292906624,3.96813,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1725292906990,3.96757,2520.5,2519.8,2.445]
["bitfinex","ETHUSD",1725292907274,5.4103,2520.7,2520.1,6.41302]
["bitfinex","ETHUSD",1725292907275,3.96743,2520.6,2520.1,6.41302]
["bitfinex","ETHUSD",1725292907475,3.96743,2520.6,2520.2,1.038113]
["bitfinex","ETHUSD",1725292907778,3.96743,2520.6,2520.2,1.08070812]
["bitfinex","ETHUSD",1725292908241,3.96727,2520.7,2520.2,5.04862812]
["bitfinex","ETHUSD",1725292908641,3.96727,2520.7,2520.2,9.01648812]
["bitfinex","ETHUSD",1725292908859,3.96727,2520.7,2520.3,3.09714881]
["bitfinex","ETHUSD",1725292909061,7.93451,2520.7,2520.3,3.09714881]
["bitfinex","ETHUSD",1725292909273,7.93451,2520.7,2520.4,0.04251858]
["bitfinex","ETHUSD",1725292909581,3.96724,2520.7,2520.4,0.04251858]
["bitfinex","ETHUSD",1725292910254,3.96724,2520.7,2520.5,2.3635]
["bitfinex","ETHUSD",1725292910668,3.96693,2520.9,2520.6,0.04221948]
["bitfinex","ETHUSD",1725292911187,3.96685,2520.9,2520.6,0.04221948]
["bitfinex","ETHUSD",1725292913594,3.96671,2521.0,2520.6,1.07629943]
["bitfinex","ETHUSD",1725292913794,3.96659,2521.1,2520.6,5.04347943]
["bitfinex","ETHUSD",1725292914001,3.96659,2521.1,2520.6,7.97660948]
["bitfinex","ETHUSD",1725292914205,3.96659,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1725292914503,3.96659,2521.1,2520.8,0.04208363]
["bitfinex","ETHUSD",1725292914863,3.96659,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1725292915063,3.96659,2521.1,2520.9,0.04205279]
["bitfinex","ETHUSD",1725292915265,2.89527742,2522.1,2520.9,0.04205279]
["bitfinex","ETHUSD",1725292915266,2.3021,2521.6,2520.9,2.3139]
["bitfinex","ETHUSD",1725292915483,2.3021,2521.6,2521.0,0.1213478]
["bitfinex","ETHUSD",1725292915484,3.96581,2521.6,2521.0,0.1213478]
["bitfinex","ETHUSD",1725292915682,3.96558,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725292915888,3.96558,2521.7,2521.3,2.3735]
["bitfinex","ETHUSD",1725292916050,3.96575,2521.6,2521.3,2.41494738]
["bitfinex","ETHUSD",1725292916257,3.96575,2521.6,2521.3,0.04144738]
["bitfinex","ETHUSD",1725292916661,3.96575,2521.6,2521.1,25.85001]
["bitfinex","ETHUSD",1725292916859,3.96575,2521.6,2521.4,0.04141655]
["bitfinex","ETHUSD",1725292917065,3.96575,2521.6,2521.1,25.85001]
["bitfinex","ETHUSD",1725292917300,3.96575,2521.6,2521.5,0.04138573]
["bitfinex","ETHUSD",1725292917601,3.96575,2521.6,2521.1,29.571667]
["bitfinex","ETHUSD",1725292917602,3.96551,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1725292917783,3.96551,2521.8,2521.5,0.04138573]
["bitfinex","ETHUSD",1725292917952,7.93107,2521.8,2521.4,0.04141655]
["bitfinex","ETHUSD",1725292918149,7.93102,2521.8,2521.5,0.04138573]
["bitfinex","ETHUSD",1725292918350,3.96551,2521.8,2521.5,0.04138573]
["bitfinex","ETHUSD",1725292918556,3.96528,2521.9,2521.5,2.51708573]
["bitfinex","ETHUSD",1725292919284,3.96528,2521.9,2521.5,6.48296573]
["bitfinex","ETHUSD",1725292920114,3.96497,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1725292920251,7.93004,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1725292920461,7.93004,2522.1,2521.5,7.53581069]
["bitfinex","ETHUSD",1725292920462,3.96542,2521.8,2521.7,0.0413241]
["bitfinex","ETHUSD",1725292920978,3.96605,2521.4,2521.0,13.70889]
["bitfinex","ETHUSD",1725292921162,3.9659,2521.5,2521.1,4.00802903]
["bitfinex","ETHUSD",1725292921371,3.96574,2521.6,2521.1,4.00802903]
["bitfinex","ETHUSD",1725292921610,3.96589,2521.5,2521.1,5.77972093]
["bitfinex","ETHUSD",1725292921929,3.96607,2521.4,2521.1,0.04150903]
["bitfinex","ETHUSD",1725292922136,3.96636,2521.2,2521.1,0.04150903]
["bitfinex","ETHUSD",1725292922411,7.93272,2521.2,2521.1,0.04150903]
["bitfinex","ETHUSD",1725292922718,7.93272,2521.2,2520.8,19.51]
["bitfinex","ETHUSD",1725292922719,3.96636,2521.2,2520.8,19.51]
["bitfinex","ETHUSD",1725292923013,3.96636,2521.2,2521.1,0.04150903]
["bitfinex","ETHUSD",1725292923181,3.96636,2521.2,2520.8,19.51]
["bitfinex","ETHUSD",1725292923182,3.96636,2521.2,2520.8,22.08955]
["bitfinex","ETHUSD",1725292923378,7.93281,2521.2,2521.1,0.04150903]
["bitfinex","ETHUSD",1725292923624,3.96695,2520.9,2520.6,19.51]
["bitfinex","ETHUSD",1725292923828,4.24760881,2521.2,2520.4,19.51]
["bitfinex","ETHUSD",1725292924159,3.96722,2520.7,2520.5,0.04040118]
["bitfinex","ETHUSD",1725292924521,3.96701,2520.8,2520.5,0.04040118]
["bitfinex","ETHUSD",1725292925304,7.93411,2520.8,2520.5,0.04040118]
["bitfinex","ETHUSD",1725292925516,3.96715,2520.7,2520.5,0.04040118]
["bitfinex","ETHUSD",1725292928327,3.96723,2520.7,2520.5,0.04040118]
["bitfinex","ETHUSD",1725292928621,3.96701,2520.8,2520.5,0.04040118]
["bitfinex","ETHUSD",1725292929320,3.96701,2520.8,2520.2,34.695023]
["bitfinex","ETHUSD",1725292929321,3.96716,2520.7,2520.2,34.695023]
["bitfinex","ETHUSD",1725292929494,3.96716,2520.7,2520.6,0.0405038]
["bitfinex","ETHUSD",1725292929674,3.96716,2520.7,2520.3,3.8662993]
["bitfinex","ETHUSD",1725292929875,3.96716,2520.7,2520.4,0.04040973]
["bitfinex","ETHUSD",1725292930279,3.96701,2520.8,2520.4,0.04040973]
["bitfinex","ETHUSD",1725292930280,3.96733,2520.6,2520.4,0.04040973]
["bitfinex","ETHUSD",1725292930708,3.96715,2520.7,2520.4,0.04040973]
["bitfinex","ETHUSD",1725292930876,3.96715,2520.7,2520.2,30.727113]
["bitfinex","ETHUSD",1725292931074,3.96715,2520.7,2520.3,3.50994888]
["bitfinex","ETHUSD",1725292931517,3.96697,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1725292931734,3.96699,2520.8,2520.5,3.03914889]
["bitfinex","ETHUSD",1725292932023,3.96699,2520.8,2520.3,9.76911888]
["bitfinex","ETHUSD",1725292932179,3.96699,2520.8,2520.3,9.7286783]
["bitfinex","ETHUSD",1725292932378,3.96715,2520.7,2520.4,2.85690536]
["bitfinex","ETHUSD",1725292932576,3.96745,2520.6,2520.4,0.04044682]
["bitfinex","ETHUSD",1725292932781,3.96746,2520.5,2520.2,27.26]
["bitfinex","ETHUSD",1725292932989,3.96746,2520.5,2520.3,3.351937]
["bitfinex","ETHUSD",1725292933192,3.96746,2520.5,2520.3,3.39141466]
["bitfinex","ETHUSD",1725292933389,3.96762,2520.4,2520.3,0.03947766]
["bitfinex","ETHUSD",1725292933604,3.96762,2520.4,2520.1,22.0714]
["bitfinex","ETHUSD",1725292933997,3.96762,2520.4,2520.2,0.03950851]
["bitfinex","ETHUSD",1725292934407,3.96778,2520.3,2520.2,0.03950851]
["bitfinex","ETHUSD",1725292934744,3.96778,2520.3,2519.9,7.48]
["bitfinex","ETHUSD",1725292935029,3.96811,2520.1,2519.9,7.48]
["bitfinex","ETHUSD",1725292935427,2.4888,2520.6,2519.9,7.48]
["bitfinex","ETHUSD",1725292935428,3.96757,2520.5,2519.9,7.48]
["bitfinex","ETHUSD",1725292935602,3.96778,2520.3,2520.0,3.365804]
["bitfinex","ETHUSD",1725292936398,3.96778,2520.3,2520.1,0.03953936]
["bitfinex","ETHUSD",1725292937294,7.93564,2520.3,2520.1,0.03953936]
["bitfinex","ETHUSD",1725292937493,3.96778,2520.3,2520.1,0.03953936]
["bitfinex","ETHUSD",1725292937747,3.96778,2520.3,2519.9,7.48]
["bitfinex","ETHUSD",1725292937899,3.96778,2520.3,2520.2,0.03950851]
["bitfinex","ETHUSD",1725292938098,3.96778,2520.3,2520.0,3.762643]
["bitfinex","ETHUSD",1725292938296,3.96759,2520.5,2520.2,0.03950851]
["bitfinex","ETHUSD",1725292938524,3.96738,2520.6,2520.1,4.00752936]
["bitfinex","ETHUSD",1725292938831,3.96738,2520.6,2520.3,0.03947766]
["bitfinex","ETHUSD",1725292938832,3.96731,2520.6,2520.3,0.03947766]
["bitfinex","ETHUSD",1725292939557,4.24760881,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1725292939558,3.96678,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1725292939717,3.96678,2521.0,2520.5,6.25886]
["bitfinex","ETHUSD",1725292939718,3.96687,2520.9,2520.5,6.25886]
["bitfinex","ETHUSD",1725292940063,3.96687,2520.9,2520.6,0.03971893]
["bitfinex","ETHUSD",1725292940356,3.96687,2520.9,2520.6,0.66957682]
["bitfinex","ETHUSD",1725292941018,3.9667,2521.0,2520.6,4.63687682]
["bitfinex","ETHUSD",1725292941349,7.93315,2521.1,2520.6,4.63687682]
["bitfinex","ETHUSD",1725292941647,3.96669,2521.0,2520.6,4.63687682]
["bitfinex","ETHUSD",1725292941863,3.96669,2521.0,2520.6,0.66957682]
["bitfinex","ETHUSD",1725292942014,3.96654,2521.1,2520.7,1.08957168]
["bitfinex","ETHUSD",1725292942217,3.9665,2521.2,2520.8,0.039724]
["bitfinex","ETHUSD",1725292942415,3.9663,2521.3,2520.7,5.05669168]
["bitfinex","ETHUSD",1725292942416,3.96653,2521.1,2520.7,5.05669168]
["bitfinex","ETHUSD",1725292942725,7.93366,2520.9,2520.8,0.039724]
["bitfinex","ETHUSD",1725292942928,9.39743688,2520.9,2520.8,0.039724]
["bitfinex","ETHUSD",1725292943352,9.39743688,2520.9,2520.2,2.4263]
["bitfinex","ETHUSD",1725292943353,3.96748,2520.5,2520.2,2.4263]
["bitfinex","ETHUSD",1725292943661,3.96732,2520.6,2520.3,0.03968539]
["bitfinex","ETHUSD",1725292943819,3.96713,2520.8,2520.3,4.25398393]
["bitfinex","ETHUSD",1725292944015,3.96676,2521.0,2520.6,2.4333]
["bitfinex","ETHUSD",1725292944359,3.96676,2521.0,2520.7,0.03963617]
["bitfinex","ETHUSD",1725292944657,6.96633,2521.3,2520.7,4.00665617]
["bitfinex","ETHUSD",1725292944815,3.96622,2521.3,2520.7,4.33328783]
["bitfinex","ETHUSD",1725292945014,3.96622,2521.3,2520.8,2.2829]
["bitfinex","ETHUSD",1725292945344,3.96622,2521.3,2520.9,0.78061109]
["bitfinex","ETHUSD",1725292945542,3.96622,2521.3,2520.9,0.70128228]
["bitfinex","ETHUSD",1725292946063,3.96622,2521.3,2520.9,4.66810228]
["bitfinex","ETHUSD",1725292947574,3.96598,2521.5,2521.0,4.04598887]
["bitfinex","ETHUSD",1725292947774,3.96598,2521.5,2521.1,0.87140912]
["bitfinex","ETHUSD",1725292947977,3.96598,2521.5,2521.1,0.91058088]
["bitfinex","ETHUSD",1725292948276,3.96598,2521.5,2521.1,0.03917176]
["bitfinex","ETHUSD",1725292948445,3.96623,2521.3,2521.1,0.03917176]
["bitfinex","ETHUSD",1725292949272,3.96636,2521.2,2521.1,0.03917176]
["bitfinex","ETHUSD",1725292950176,6.96543,2521.8,2521.1,0.03917176]
["bitfinex","ETHUSD",1725292950177,3.96599,2521.5,2521.1,0.03917176]
["bitfinex","ETHUSD",1725292950333,3.96599,2521.5,2521.1,2.41774794]
["bitfinex","ETHUSD",1725292950988,3.96599,2521.5,2521.1,6.38421794]
["bitfinex","ETHUSD",1725292951159,3.96575,2521.6,2521.1,6.38421794]
["bitfinex","ETHUSD",1725292952666,3.96575,2521.6,2521.1,26.16421794]
["bitfinex","ETHUSD",1725292952865,3.96575,2521.6,2521.2,4.01493556]
["bitfinex","ETHUSD",1725292953081,3.96575,2521.6,2521.3,0.03824991]
["bitfinex","ETHUSD",1725292953275,3.96575,2521.6,2521.2,7.98128556]
["bitfinex","ETHUSD",1725292953461,3.96575,2521.6,2521.3,0.03824991]
["bitfinex","ETHUSD",1725292953784,3.96575,2521.6,2521.2,4.01493556]
["bitfinex","ETHUSD",1725292953958,3.96559,2521.7,2521.4,0.03821908]
["bitfinex","ETHUSD",1725292954303,2.3067,2522.1,2521.5,0.03818826]
["bitfinex","ETHUSD",1725292954468,2.3067,2522.1,2521.3,5.16826545]
["bitfinex","ETHUSD",1725292954469,3.96534,2521.9,2521.4,4.87154946]
["bitfinex","ETHUSD",1725292954656,3.96512,2522.0,2521.5,4.00405344]
["bitfinex","ETHUSD",1725292954853,3.96487,2522.2,2521.6,0.96686857]
["bitfinex","ETHUSD",1725292955165,3.9646,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1725292955354,3.96457,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1725292955556,3.96463,2522.3,2522.0,0.03798231]
["bitfinex","ETHUSD",1725292955754,3.96457,2522.4,2522.0,0.03798231]
["bitfinex","ETHUSD",1725292958221,4.24760881,2522.6,2522.0,4.00294231]
["bitfinex","ETHUSD",1725292958527,3.9644,2522.5,2522.0,4.00294231]
["bitfinex","ETHUSD",1725292960414,3.9644,2522.5,2522.0,7.96796231]
["bitfinex","ETHUSD",1725292960588,3.9644,2522.5,2522.0,4.00294231]
["bitfinex","ETHUSD",1725292961173,3.9644,2522.5,2522.0,7.96796231]
["bitfinex","ETHUSD",1725292961666,3.96407,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1725292961873,3.96407,2522.7,2522.2,4.00989591]
["bitfinex","ETHUSD",1725292962073,3.96386,2522.8,2522.3,6.28172]
["bitfinex","ETHUSD",1725292962318,3.96386,2522.8,2522.4,2.66088641]
["bitfinex","ETHUSD",1725292962502,3.96386,2522.8,2522.3,6.28172]
["bitfinex","ETHUSD",1725292962697,7.92812,2522.7,2522.4,0.04919115]
["bitfinex","ETHUSD",1725292962907,7.92813,2522.7,2522.4,0.04919115]
["bitfinex","ETHUSD",1725292963218,3.96401,2522.7,2522.2,27.7094]
["bitfinex","ETHUSD",1725292963518,7.92813,2522.7,2522.3,2.70591562]
["bitfinex","ETHUSD",1725292963811,3.96401,2522.7,2522.4,0.05401029]
["bitfinex","ETHUSD",1725292964703,7.92814,2522.7,2522.4,0.05401029]
["bitfinex","ETHUSD",1725292964885,7.92813,2522.7,2522.4,0.05401029]
["bitfinex","ETHUSD",1725292965220,3.96401,2522.7,2522.4,0.05401029]
["bitfinex","ETHUSD",1725292965375,3.96401,2522.7,2522.4,2.70447188]
["bitfinex","ETHUSD",1725292965814,7.92811,2522.7,2522.4,2.70447188]
["bitfinex","ETHUSD",1725292966002,7.92811,2522.7,2522.4,0.05401029]
["bitfinex","ETHUSD",1725292966293,7.92811,2522.7,2522.2,23.74469]
["bitfinex","ETHUSD",1725292966492,7.92811,2522.7,2522.3,0.05397874]
["bitfinex","ETHUSD",1725292967023,3.96401,2522.7,2522.3,0.05397874]
["bitfinex","ETHUSD",1725292967189,3.96401,2522.7,2522.3,2.76529224]
["bitfinex","ETHUSD",1725292968520,3.96401,2522.7,2522.3,6.72987224]
["bitfinex","ETHUSD",1725292969016,3.96381,2522.9,2522.4,2.2936]
["bitfinex","ETHUSD",1725292969269,3.96386,2522.8,2522.4,6.25807]
["bitfinex","ETHUSD",1725292969427,3.96386,2522.8,2522.4,9.10342822]
["bitfinex","ETHUSD",1725292969611,3.9637,2522.9,2522.5,0.05386413]
["bitfinex","ETHUSD",1725292970326,3.9637,2522.9,2522.5,0.83975284]
["bitfinex","ETHUSD",1725292971381,3.96385,2522.8,2522.5,0.05386413]
["bitfinex","ETHUSD",1725292978250,3.96408,2522.7,2522.5,0.05386413]
["bitfinex","ETHUSD",1725292979204,3.96385,2522.8,2522.5,0.05386413]
["bitfinex","ETHUSD",1725292980232,3.96414,2522.7,2522.5,0.05386413]
["bitfinex","ETHUSD",1725292980543,3.96385,2522.8,2522.5,0.05386413]
["bitfinex","ETHUSD",1725292980544,7.92832,2522.6,2522.5,0.05386413]
["bitfinex","ETHUSD",1725292980845,3.96438,2522.5,2522.1,21.7871]
["bitfinex","ETHUSD",1725292981408,3.96449,2522.4,2522.2,0.05379169]
["bitfinex","ETHUSD",1725292982146,3.96463,2522.3,2522.2,0.05379169]
["bitfinex","ETHUSD",1725292982723,7.92926,2522.3,2522.2,0.05379169]
["bitfinex","ETHUSD",1725292982908,3.96516,2522.0,2521.6,21.6957]
["bitfinex","ETHUSD",1725292983255,3.96518,2522.0,2521.7,2.63958]
["bitfinex","ETHUSD",1725292983416,3.96518,2522.0,2521.8,2.433528]
["bitfinex","ETHUSD",1725292984006,3.96526,2521.9,2521.8,2.433528]
["bitfinex","ETHUSD",1725292984326,6.3912,2522.4,2521.2,2.2949]
["bitfinex","ETHUSD",1725292984327,3.96557,2521.7,2521.2,2.2949]
["bitfinex","ETHUSD",1725292984467,3.96557,2521.7,2521.3,0.626132]
["bitfinex","ETHUSD",1725292984667,6.65060881,2522.0,2521.3,0.7300342]
["bitfinex","ETHUSD",1725292984941,6.65060881,2522.0,2521.0,2.2949]
["bitfinex","ETHUSD",1725292984942,3.96605,2521.4,2521.0,2.2949]
["bitfinex","ETHUSD",1725292985236,3.96605,2521.4,2521.1,0.30383797]
["bitfinex","ETHUSD",1725292985237,3.96625,2521.3,2521.1,0.30383797]
["bitfinex","ETHUSD",1725292986232,3.96636,2521.2,2521.1,0.07434797]
["bitfinex","ETHUSD",1725292986631,3.96636,2521.2,2520.7,2.4939]
["bitfinex","ETHUSD",1725292986632,3.96679,2521.0,2520.7,2.4939]
["bitfinex","ETHUSD",1725292986938,7.93358,2521.0,2520.7,2.4939]
["bitfinex","ETHUSD",1725292987277,3.96686,2520.9,2520.4,2.4149]
["bitfinex","ETHUSD",1725292987428,3.96679,2521.0,2520.4,2.811663]
["bitfinex","ETHUSD",1725292987635,3.96679,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1725292988030,7.93361,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1725292988229,7.93361,2521.0,2520.6,0.6779123]
["bitfinex","ETHUSD",1725292988431,3.967,2520.8,2520.6,0.6779123]
["bitfinex","ETHUSD",1725292988672,3.967,2520.8,2520.4,2.811663]
["bitfinex","ETHUSD",1725292990356,6.3304,2521.2,2520.4,2.811663]
["bitfinex","ETHUSD",1725292990357,3.96739,2520.6,2520.4,2.811663]
["bitfinex","ETHUSD",1725292990668,3.96739,2520.6,2520.4,2.4149]
["bitfinex","ETHUSD",1725292990881,3.96739,2520.6,2519.6,0.3976]
["bitfinex","ETHUSD",1725292990882,3.96763,2520.4,2520.1,2.4261]
["bitfinex","ETHUSD",1725292992871,3.96763,2520.4,2519.9,7.93665]
["bitfinex","ETHUSD",1725292992872,3.96763,2520.4,2519.9,6.29111]
["bitfinex","ETHUSD",1725292993034,3.96763,2520.4,2520.0,0.793665]
["bitfinex","ETHUSD",1725292993374,3.96694,2520.9,2520.3,3.96774]
["bitfinex","ETHUSD",1725292993542,3.9671,2520.8,2520.3,3.96774]
["bitfinex","ETHUSD",1725292993746,3.9671,2520.8,2520.3,4.597044]
["bitfinex","ETHUSD",1725292994677,3.96694,2520.9,2520.5,2.3253]
["bitfinex","ETHUSD",1725292995043,7.93389,2520.9,2520.5,2.3253]
["bitfinex","ETHUSD",1725292995250,3.967,2520.8,2520.5,2.3253]
["bitfinex","ETHUSD",1725292996266,3.967,2520.8,2520.6,0.03736948]
["bitfinex","ETHUSD",1725292997038,3.96694,2520.9,2520.6,0.03736948]
["bitfinex","ETHUSD",1725292998560,3.96694,2520.9,2520.6,0.05398559]
["bitfinex","ETHUSD",1725292998956,3.96664,2521.1,2520.6,0.05398559]
["bitfinex","ETHUSD",1725292999319,3.9667,2521.0,2520.6,0.05398559]
["bitfinex","ETHUSD",1725292999481,3.96686,2520.9,2520.6,0.05398559]
["bitfinex","ETHUSD",1725293001650,3.96664,2521.1,2520.6,0.05398559]
["bitfinex","ETHUSD",1725293001855,3.96669,2521.0,2520.6,0.05398559]
["bitfinex","ETHUSD",1725293002051,3.96661,2521.1,2520.6,0.05398559]
["bitfinex","ETHUSD",1725293002292,6.96632,2521.3,2520.7,3.9671]
["bitfinex","ETHUSD",1725293002293,3.0,2521.3,2520.7,3.9671]
["bitfinex","ETHUSD",1725293002490,3.96602,2521.5,2520.8,2.3706]
["bitfinex","ETHUSD",1725293002789,3.96602,2521.5,2520.9,2.18006]
["bitfinex","ETHUSD",1725293003112,3.96574,2521.6,2521.2,2.4785]
["bitfinex","ETHUSD",1725293003323,6.64010881,2521.8,2521.3,0.05370812]
["bitfinex","ETHUSD",1725293003324,6.35792,2521.8,2521.3,0.05370812]
["bitfinex","ETHUSD",1725293003473,7.93075,2521.9,2521.3,3.96612]
["bitfinex","ETHUSD",1725293003679,3.96543,2521.8,2521.4,0.05343944]
["bitfinex","ETHUSD",1725293004212,3.96536,2521.9,2521.4,4.01947944]
["bitfinex","ETHUSD",1725293004413,7.93071,2521.9,2521.4,1.09984938]
["bitfinex","ETHUSD",1725293004623,3.96535,2521.9,2521.4,5.06581938]
["bitfinex","ETHUSD",1725293005923,3.96503,2522.1,2521.4,5.14513709]
["bitfinex","ETHUSD",1725293006128,3.96497,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1725293006424,3.96497,2522.1,2521.7,0.05838303]
["bitfinex","ETHUSD",1725293006572,7.93003,2522.1,2521.7,0.05838303]
["bitfinex","ETHUSD",1725293006769,2.3626,2522.3,2521.7,0.05838303]
["bitfinex","ETHUSD",1725293006770,3.9654,2521.9,2521.7,0.05838303]
["bitfinex","ETHUSD",1725293006989,3.9654,2521.9,2521.4,23.39594]
["bitfinex","ETHUSD",1725293007174,3.9654,2521.9,2521.5,0.05848575]
["bitfinex","ETHUSD",1725293007585,3.9652,2522.0,2521.5,0.05848575]
["bitfinex","ETHUSD",1725293007824,7.9304,2522.0,2521.5,0.05848575]
["bitfinex","ETHUSD",1725293007975,7.9304,2522.0,2521.5,3.02854333]
["bitfinex","ETHUSD",1725293008925,3.96497,2522.1,2521.6,6.34609]
["bitfinex","ETHUSD",1725293009231,10.32389,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1725293009432,2.3944,2522.6,2521.9,6.42488406]
["bitfinex","ETHUSD",1725293009727,6.35865,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1725293010019,6.35865,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1725293010177,2.3626,2522.8,2522.1,0.64246341]
["bitfinex","ETHUSD",1725293010385,3.96369,2522.9,2522.3,6.34594]
["bitfinex","ETHUSD",1725293011331,3.96343,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1725293011482,3.96343,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1725293011483,7.92689,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1725293011826,3.96343,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1725293012591,3.96325,2523.2,2522.7,3.96396]
["bitfinex","ETHUSD",1725293013232,7.92658,2523.2,2522.6,6.7633474]
["bitfinex","ETHUSD",1725293013386,7.92658,2523.2,2522.6,3.96406]
["bitfinex","ETHUSD",1725293013387,3.96342,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1725293013726,2.317,2523.0,2522.4,19.43]
["bitfinex","ETHUSD",1725293013879,3.96397,2522.8,2522.4,19.43]
["bitfinex","ETHUSD",1725293014280,6.28064,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1725293014486,3.96331,2523.2,2522.5,3.96419]
["bitfinex","ETHUSD",1725293014732,3.96345,2523.1,2522.5,6.303622]
["bitfinex","ETHUSD",1725293015384,3.96345,2523.1,2522.5,3.96419]
["bitfinex","ETHUSD",1725293015601,3.96356,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1725293015797,3.96342,2523.1,2522.6,2.4288]
["bitfinex","ETHUSD",1725293016093,3.96342,2523.1,2522.6,6.39288]
["bitfinex","ETHUSD",1725293017142,3.96331,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1725293017143,3.96322,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1725293019711,3.96322,2523.2,2522.5,3.96419]
["bitfinex","ETHUSD",1725293019712,3.96349,2523.1,2522.5,7.92839]
["bitfinex","ETHUSD",1725293019912,3.96349,2523.1,2522.5,7.9284]
["bitfinex","ETHUSD",1725293020903,3.96349,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1725293021612,5.48682288,2523.2,2522.5,3.96416]
["bitfinex","ETHUSD",1725293021613,3.96354,2523.0,2522.5,3.96416]
["bitfinex","ETHUSD",1725293021810,3.96354,2523.0,2522.5,7.9284]
["bitfinex","ETHUSD",1725293022650,3.96354,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1725293023155,3.96354,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1725293023315,3.96373,2522.9,2522.4,26.71505]
["bitfinex","ETHUSD",1725293023505,3.96373,2522.9,2522.4,23.3944]
["bitfinex","ETHUSD",1725293024129,3.96387,2522.8,2522.4,19.43]
["bitfinex","ETHUSD",1725293025111,3.96387,2522.8,2522.4,23.39447]
["bitfinex","ETHUSD",1725293025618,3.96387,2522.8,2522.4,19.43]
["bitfinex","ETHUSD",1725293027446,3.96387,2522.8,2522.3,7.92906]
["bitfinex","ETHUSD",1725293027447,3.96387,2522.8,2522.3,27.34906]
["bitfinex","ETHUSD",1725293027648,3.96387,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725293028458,6.3346,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725293029260,3.96385,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725293030424,3.96385,2522.8,2522.3,28.384696]
["bitfinex","ETHUSD",1725293030646,3.96385,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725293030859,6.3346,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725293031075,3.96355,2523.0,2522.5,6.3801]
["bitfinex","ETHUSD",1725293031218,7.92718,2523.0,2522.5,6.3801]
["bitfinex","ETHUSD",1725293031418,3.96355,2523.0,2522.5,6.3801]
["bitfinex","ETHUSD",1725293031821,7.92717,2523.0,2522.5,6.3801]
["bitfinex","ETHUSD",1725293032022,3.96355,2523.0,2522.5,6.3801]
["bitfinex","ETHUSD",1725293032270,3.96355,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1725293032636,3.96355,2523.0,2522.5,10.34431]
["bitfinex","ETHUSD",1725293032873,3.96355,2523.0,2522.5,13.31167176]
["bitfinex","ETHUSD",1725293033763,3.96355,2523.0,2522.5,10.34425]
["bitfinex","ETHUSD",1725293035730,3.96355,2523.0,2522.6,3.96412]
["bitfinex","ETHUSD",1725293037425,3.96355,2523.0,2522.6,3.96302014]
["bitfinex","ETHUSD",1725293038475,3.96339,2523.1,2522.6,3.96302014]
["bitfinex","ETHUSD",1725293038847,3.96371,2522.9,2522.5,3.96421]
["bitfinex","ETHUSD",1725293041300,3.96371,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1725293041883,3.96371,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1725293042691,10.38615,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1725293042998,11.028403,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1725293043572,3.9637,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1725293045072,3.96385,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1725293045265,3.96385,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1725293045463,3.96385,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1725293045775,4.6701773,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1725293047205,3.96362,2523.0,2522.6,3.96405]
["bitfinex","ETHUSD",1725293048571,0.69628,2523.4,2522.9,6.26272]
["bitfinex","ETHUSD",1725293048792,6.43966,2523.5,2522.9,6.26272]
["bitfinex","ETHUSD",1725293049016,10.40249,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1725293049314,3.96291,2523.4,2522.9,6.26267]
["bitfinex","ETHUSD",1725293049775,7.90464988,2523.5,2522.9,6.26267]
["bitfinex","ETHUSD",1725293049975,10.40252,2523.5,2523.0,3.96346]
["bitfinex","ETHUSD",1725293050189,6.43964,2523.5,2523.0,3.96346]
["bitfinex","ETHUSD",1725293051020,6.43963,2523.5,2523.0,3.96346]
["bitfinex","ETHUSD",1725293052091,6.23503,2523.7,2523.1,3.96334]
["bitfinex","ETHUSD",1725293052291,10.19757,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1725293052538,6.23503,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1725293053128,10.19757,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1725293053731,3.9626,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1725293053931,3.9626,2523.6,2522.9,6.26268]
["bitfinex","ETHUSD",1725293053932,3.96276,2523.5,2522.9,6.26268]
["bitfinex","ETHUSD",1725293054143,3.96353,2523.1,2522.8,19.98]
["bitfinex","ETHUSD",1725293054435,3.96384,2522.9,2522.5,19.98]
["bitfinex","ETHUSD",1725293054620,3.96384,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1725293054621,6.31564,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1725293054830,3.96384,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725293055120,7.92764,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725293055820,3.9638,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725293056124,3.96348,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1725293057593,3.96322,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1725293057794,3.96316,2523.3,2522.7,3.96392]
["bitfinex","ETHUSD",1725293058030,3.96323,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1725293060134,3.96323,2523.2,2522.6,22.4119]
["bitfinex","ETHUSD",1725293060336,3.96354,2523.0,2522.6,22.4119]
["bitfinex","ETHUSD",1725293060811,3.96369,2522.9,2522.6,22.4119]
["bitfinex","ETHUSD",1725293061205,3.96355,2523.0,2522.6,22.4119]
["bitfinex","ETHUSD",1725293063814,7.92723,2523.0,2522.6,22.4119]
["bitfinex","ETHUSD",1725293064014,3.96374,2522.9,2522.6,22.4119]
["bitfinex","ETHUSD",1725293065123,3.964,2522.7,2522.6,19.98]
["bitfinex","ETHUSD",1725293065472,7.928,2522.7,2522.6,19.98]
["bitfinex","ETHUSD",1725293066016,3.96444,2522.5,2522.0,6.41839]
["bitfinex","ETHUSD",1725293066264,3.96444,2522.5,2522.0,7.456761]
["bitfinex","ETHUSD",1725293066620,3.96448,2522.4,2522.0,7.456761]
["bitfinex","ETHUSD",1725293067317,3.96433,2522.5,2522.0,7.456691]
["bitfinex","ETHUSD",1725293067641,3.9645,2522.4,2522.0,7.456691]
["bitfinex","ETHUSD",1725293068021,3.96433,2522.5,2522.0,7.456691]
["bitfinex","ETHUSD",1725293068549,7.92874,2522.5,2522.0,7.456691]
["bitfinex","ETHUSD",1725293068922,3.96433,2522.5,2522.0,7.456691]
["bitfinex","ETHUSD",1725293069558,3.9641,2522.7,2522.1,2.7436691]
["bitfinex","ETHUSD",1725293069737,3.96416,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1725293070224,3.9641,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1725293070449,3.9641,2522.7,2522.2,5.38116501]
["bitfinex","ETHUSD",1725293070650,7.9282,2522.7,2522.2,5.38116501]
["bitfinex","ETHUSD",1725293071434,7.92822,2522.7,2522.2,5.38116501]
["bitfinex","ETHUSD",1725293071636,3.96416,2522.6,2522.2,5.38116501]
["bitfinex","ETHUSD",1725293071855,3.96416,2522.6,2522.2,1.41648501]
["bitfinex","ETHUSD",1725293072070,3.96416,2522.6,2522.2,19.98]
["bitfinex","ETHUSD",1725293072669,3.96438,2522.5,2522.2,19.98]
["bitfinex","ETHUSD",1725293073929,3.96448,2522.4,2522.2,19.98]
["bitfinex","ETHUSD",1725293075228,7.92905,2522.4,2522.2,19.98]
["bitfinex","ETHUSD",1725293075464,3.96448,2522.4,2522.2,19.98]
["bitfinex","ETHUSD",1725293076365,3.96432,2522.5,2522.2,19.98]
["bitfinex","ETHUSD",1725293077378,3.96402,2522.7,2522.2,27.0849421]
["bitfinex","ETHUSD",1725293077663,3.96402,2522.7,2522.3,2.3573]
["bitfinex","ETHUSD",1725293077964,3.96402,2522.7,2522.3,6.3219]
["bitfinex","ETHUSD",1725293078368,3.96379,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1725293078694,3.96377,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1725293078861,3.96385,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1725293080414,3.96371,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1725293080714,6.32516,2523.3,2522.7,2.3457]
["bitfinex","ETHUSD",1725293080863,6.32516,2523.3,2522.7,6.30958]
["bitfinex","ETHUSD",1725293080864,3.96306,2523.3,2522.7,6.30958]
["bitfinex","ETHUSD",1725293081361,3.96306,2523.3,2522.7,6.940538]
["bitfinex","ETHUSD",1725293081588,3.96287,2523.5,2523.1,2.3072]
["bitfinex","ETHUSD",1725293081760,3.96287,2523.5,2523.1,6.27055]
["bitfinex","ETHUSD",1725293082166,3.96261,2523.6,2523.1,6.27055]
["bitfinex","ETHUSD",1725293082511,3.96261,2523.6,2523.1,6.2705]
["bitfinex","ETHUSD",1725293082512,5.41865588,2523.6,2523.1,6.2705]
["bitfinex","ETHUSD",1725293082674,3.96244,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725293084065,3.96244,2523.7,2523.1,6.2705]
["bitfinex","ETHUSD",1725293084397,3.96266,2523.6,2523.1,6.2705]
["bitfinex","ETHUSD",1725293084814,3.96244,2523.7,2523.1,6.27045]
["bitfinex","ETHUSD",1725293084977,3.96244,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1725293086228,7.92448,2523.9,2523.3,7.9261]
["bitfinex","ETHUSD",1725293086411,8.99202388,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1725293086726,3.96233,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1725293087291,1.06754388,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1725293087498,1.06754388,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725293088195,6.42771,2524.0,2523.4,3.96287]
["bitfinex","ETHUSD",1725293088393,3.96211,2524.0,2523.5,6.43467]
["bitfinex","ETHUSD",1725293088623,3.96182,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1725293088919,5.32930688,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1725293090639,3.96197,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1725293090996,3.96181,2524.1,2523.6,7.925]
["bitfinex","ETHUSD",1725293091202,6.2786,2524.5,2523.7,3.96236]
["bitfinex","ETHUSD",1725293091426,7.92311,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1725293091640,3.96165,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1725293092712,3.96165,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1725293093340,5.116738,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1725293094046,1.155088,2524.2,2523.8,6.3316]
["bitfinex","ETHUSD",1725293095108,1.155088,2524.2,2523.8,10.29379]
["bitfinex","ETHUSD",1725293095307,1.155088,2524.2,2523.8,6.33159]
["bitfinex","ETHUSD",1725293095600,7.58923,2524.4,2523.9,3.96205]
["bitfinex","ETHUSD",1725293096422,6.96137,2524.4,2523.9,3.96205]
["bitfinex","ETHUSD",1725293096625,6.96137,2524.4,2523.8,6.33158]
["bitfinex","ETHUSD",1725293096812,3.96151,2524.3,2523.8,10.29375]
["bitfinex","ETHUSD",1725293097005,6.96137,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1725293098459,8.285351,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1725293098977,3.96151,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725293099978,8.285321,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1725293100469,12.246741,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1725293100677,8.285321,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1725293101440,3.96134,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1725293101679,3.96134,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1725293105076,7.92276,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1725293105277,5.381459,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1725293105478,5.381459,2524.4,2523.9,3.96205]
["bitfinex","ETHUSD",1725293105807,5.381459,2524.4,2523.9,7.92406]
["bitfinex","ETHUSD",1725293106670,8.20875881,2524.6,2524.1,6.22534]
["bitfinex","ETHUSD",1725293106893,3.96087,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1725293107099,4.901603,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1725293107778,3.96104,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1725293108193,4.901603,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1725293108768,4.901603,2524.7,2524.2,7.92314]
["bitfinex","ETHUSD",1725293108968,0.7348103,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1725293109584,4.901603,2524.7,2524.3,3.96144]
["bitfinex","ETHUSD",1725293110105,7.92071,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1725293110270,3.96039,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1725293110711,3.96059,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1725293111210,3.96142,2524.4,2523.9,3.96205]
["bitfinex","ETHUSD",1725293111414,7.92286,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1725293111584,7.92285,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1725293111787,3.96142,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1725293112333,3.9615,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1725293112942,3.9615,2524.3,2523.8,2.4136]
["bitfinex","ETHUSD",1725293113098,3.96197,2524.0,2523.6,19.98]
["bitfinex","ETHUSD",1725293113444,3.96197,2524.0,2523.7,19.98]
["bitfinex","ETHUSD",1725293114212,7.92404,2524.0,2523.7,19.98]
["bitfinex","ETHUSD",1725293114547,3.96197,2524.0,2523.7,19.98]
["bitfinex","ETHUSD",1725293115027,7.92405,2524.0,2523.7,19.98]
["bitfinex","ETHUSD",1725293115230,3.96197,2524.0,2523.7,19.98]
["bitfinex","ETHUSD",1725293115440,7.92454,2523.8,2523.7,19.98]
["bitfinex","ETHUSD",1725293115724,7.92454,2523.8,2523.1,2.3539]
["bitfinex","ETHUSD",1725293115725,2.3322,2523.7,2523.1,2.3539]
["bitfinex","ETHUSD",1725293115909,3.96322,2523.2,2522.8,27.26]
["bitfinex","ETHUSD",1725293116117,3.96322,2523.2,2522.9,25.5193858]
["bitfinex","ETHUSD",1725293116441,3.96322,2523.2,2522.9,22.3339]
["bitfinex","ETHUSD",1725293116646,3.96308,2523.3,2522.9,22.3339]
["bitfinex","ETHUSD",1725293118497,3.96308,2523.3,2522.9,26.29757]
["bitfinex","ETHUSD",1725293118832,3.96308,2523.3,2523.0,2.629757]
["bitfinex","ETHUSD",1725293119414,3.96283,2523.5,2523.0,2.629757]
["bitfinex","ETHUSD",1725293119415,7.92572,2523.5,2523.0,2.629757]
["bitfinex","ETHUSD",1725293119755,3.96294,2523.4,2523.0,2.629757]
["bitfinex","ETHUSD",1725293119971,3.96294,2523.4,2522.9,6.31758]
["bitfinex","ETHUSD",1725293120761,3.96329,2523.2,2522.9,2.3539]
["bitfinex","ETHUSD",1725293121071,7.92665,2523.2,2522.9,2.3539]
["bitfinex","ETHUSD",1725293121283,3.9634,2523.1,2522.8,3.0]
["bitfinex","ETHUSD",1725293121444,3.9634,2523.1,2522.7,5.473]
["bitfinex","ETHUSD",1725293121632,3.9634,2523.1,2522.8,3.0]
["bitfinex","ETHUSD",1725293122863,3.96329,2523.2,2522.8,3.0]
["bitfinex","ETHUSD",1725293123087,3.963,2523.4,2522.9,2.4012]
["bitfinex","ETHUSD",1725293123289,3.963,2523.4,2522.9,7.37360011]
["bitfinex","ETHUSD",1725293123788,7.92603,2523.4,2522.9,7.37360011]
["bitfinex","ETHUSD",1725293123993,7.926,2523.4,2522.9,7.37360011]
["bitfinex","ETHUSD",1725293124286,3.963,2523.4,2522.9,7.37360011]
["bitfinex","ETHUSD",1725293124655,7.92601,2523.4,2522.9,7.37360011]
["bitfinex","ETHUSD",1725293124851,3.963,2523.4,2522.9,7.37360011]
["bitfinex","ETHUSD",1725293125071,7.926,2523.4,2522.9,7.37360011]
["bitfinex","ETHUSD",1725293125391,3.96289,2523.5,2523.0,5.00083001]
["bitfinex","ETHUSD",1725293125714,3.96275,2523.5,2523.0,5.00083001]
["bitfinex","ETHUSD",1725293125991,3.96269,2523.6,2523.1,3.96334]
["bitfinex","ETHUSD",1725293126290,3.96269,2523.6,2523.1,7.19875601]
["bitfinex","ETHUSD",1725293126462,6.706867,2524.0,2523.2,2.2604]
["bitfinex","ETHUSD",1725293126663,6.73234398,2524.5,2523.6,3.96252]
["bitfinex","ETHUSD",1725293126862,3.96128,2524.5,2524.0,3.96193]
["bitfinex","ETHUSD",1725293127079,3.96128,2524.5,2524.1,0.396193]
["bitfinex","ETHUSD",1725293127287,3.96128,2524.5,2524.0,7.92376]
["bitfinex","ETHUSD",1725293127812,3.96098,2524.7,2524.1,3.96179]
["bitfinex","ETHUSD",1725293127813,3.96111,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1725293128018,1.14845447,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1725293128213,3.96079,2524.8,2524.2,10.21971]
["bitfinex","ETHUSD",1725293129215,3.96089,2524.7,2524.2,6.25814]
["bitfinex","ETHUSD",1725293129572,4.68079259,2524.8,2524.2,6.25814]
["bitfinex","ETHUSD",1725293129777,4.68079259,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1725293129979,4.68079259,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1725293129980,0.72008259,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1725293130237,4.88793587,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1725293131101,4.88793587,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1725293132208,4.88793587,2524.9,2524.5,0.09498256]
["bitfinex","ETHUSD",1725293132522,3.96079,2524.8,2524.5,0.09498256]
["bitfinex","ETHUSD",1725293132674,3.96086,2524.7,2524.2,6.25814]
["bitfinex","ETHUSD",1725293132872,3.96086,2524.7,2524.6,0.09306934]
["bitfinex","ETHUSD",1725293133116,5.31938483,2524.7,2524.2,6.25814]
["bitfinex","ETHUSD",1725293133284,3.96086,2524.7,2524.6,0.09306934]
["bitfinex","ETHUSD",1725293133485,3.96086,2524.7,2524.2,6.25814]
["bitfinex","ETHUSD",1725293133817,8.20823881,2524.9,2524.6,0.09306934]
["bitfinex","ETHUSD",1725293133976,8.20823881,2524.9,2524.3,3.96149]
["bitfinex","ETHUSD",1725293134182,8.20823881,2524.9,2524.7,0.0930213]
["bitfinex","ETHUSD",1725293134377,8.20823881,2524.9,2524.3,3.96149]
["bitfinex","ETHUSD",1725293134579,8.20823881,2524.9,2524.8,0.09298804]
["bitfinex","ETHUSD",1725293134792,3.96081,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1725293137236,3.96081,2524.8,2524.3,7.23756505]
["bitfinex","ETHUSD",1725293137563,7.92184,2524.7,2524.2,6.25814]
["bitfinex","ETHUSD",1725293137870,3.96086,2524.7,2524.2,6.25814]
["bitfinex","ETHUSD",1725293138065,7.9218,2524.7,2524.2,6.25814]
["bitfinex","ETHUSD",1725293138360,3.96086,2524.7,2524.2,6.25814]
["bitfinex","ETHUSD",1725293138536,3.96086,2524.7,2524.2,10.2197]
["bitfinex","ETHUSD",1725293138747,3.96086,2524.7,2524.2,9.27811]
["bitfinex","ETHUSD",1725293139640,3.96072,2524.8,2524.2,13.23966]
["bitfinex","ETHUSD",1725293139836,3.96072,2524.8,2524.2,9.27811]
["bitfinex","ETHUSD",1725293140066,3.96072,2524.8,2524.3,2.925811]
["bitfinex","ETHUSD",1725293142033,3.96072,2524.8,2524.2,6.25814]
["bitfinex","ETHUSD",1725293142233,3.96088,2524.7,2524.2,6.25814]
["bitfinex","ETHUSD",1725293145644,7.92184,2524.7,2524.2,6.25814]
["bitfinex","ETHUSD",1725293145876,7.92184,2524.7,2524.1,19.98]
["bitfinex","ETHUSD",1725293145877,3.96157,2524.3,2524.1,19.98]
["bitfinex","ETHUSD",1725293146341,3.96157,2524.3,2524.2,0.09302494]
["bitfinex","ETHUSD",1725293147473,3.9613,2524.5,2524.2,0.09302494]
["bitfinex","ETHUSD",1725293147474,3.96135,2524.4,2524.2,0.09302494]
["bitfinex","ETHUSD",1725293148038,3.9613,2524.5,2524.2,0.09302494]
["bitfinex","ETHUSD",1725293148378,8.6470284,2524.5,2524.2,0.09302494]
["bitfinex","ETHUSD",1725293148582,4.6857284,2524.5,2524.2,0.09302494]
["bitfinex","ETHUSD",1725293149186,8.6470184,2524.5,2524.2,0.09302494]
["bitfinex","ETHUSD",1725293149370,3.96139,2524.4,2524.2,0.09302494]
["bitfinex","ETHUSD",1725293149768,8.6470284,2524.5,2524.0,2.3186]
["bitfinex","ETHUSD",1725293149984,8.6470284,2524.5,2524.3,0.09299167]
["bitfinex","ETHUSD",1725293150284,8.6470284,2524.5,2524.0,2.3186]
["bitfinex","ETHUSD",1725293150285,0.94392124,2524.4,2524.0,2.3186]
["bitfinex","ETHUSD",1725293150458,3.96129,2524.5,2524.0,2.3186]
["bitfinex","ETHUSD",1725293150661,3.96129,2524.5,2524.1,0.09305821]
["bitfinex","ETHUSD",1725293150983,3.96136,2524.4,2524.1,0.09305821]
["bitfinex","ETHUSD",1725293152146,3.96129,2524.5,2524.1,0.09305821]
["bitfinex","ETHUSD",1725293153993,0.792184,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1725293154195,3.96086,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1725293154509,4.38562088,2524.7,2524.3,0.09310997]
["bitfinex","ETHUSD",1725293155153,3.96102,2524.6,2524.3,0.09310997]
["bitfinex","ETHUSD",1725293155356,7.92215,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1725293155592,3.96102,2524.6,2524.2,0.09314324]
["bitfinex","ETHUSD",1725293155770,5.22047197,2524.6,2524.2,0.09314324]
["bitfinex","ETHUSD",1725293156501,3.96102,2524.6,2524.2,0.09314324]
["bitfinex","ETHUSD",1725293156708,3.96086,2524.7,2524.3,2.3006]
["bitfinex","ETHUSD",1725293156894,3.96086,2524.7,2524.4,0.09307671]
["bitfinex","ETHUSD",1725293158223,3.96042,2525.0,2524.4,0.09307671]
["bitfinex","ETHUSD",1725293158505,3.96042,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1725293158864,3.96042,2525.0,2524.7,0.09304347]
["bitfinex","ETHUSD",1725293159057,3.96042,2525.0,2524.5,6.38307]
["bitfinex","ETHUSD",1725293159262,3.96042,2525.0,2524.6,0.09307673]
["bitfinex","ETHUSD",1725293160967,3.96025,2525.1,2524.6,4.05408673]
["bitfinex","ETHUSD",1725293161724,3.9604,2525.0,2524.6,0.09307673]
["bitfinex","ETHUSD",1725293162084,7.92172,2524.7,2524.6,0.09307673]
["bitfinex","ETHUSD",1725293162299,3.96086,2524.7,2524.2,22.2752]
["bitfinex","ETHUSD",1725293162500,3.96063,2524.9,2524.3,0.09254809]
["bitfinex","ETHUSD",1725293162700,3.96063,2524.9,2524.3,3.0573229]
["bitfinex","ETHUSD",1725293162915,3.96079,2524.8,2524.3,4.05399809]
["bitfinex","ETHUSD",1725293163329,3.96079,2524.8,2524.3,0.09254809]
["bitfinex","ETHUSD",1725293163534,3.96087,2524.7,2524.3,0.09254809]
["bitfinex","ETHUSD",1725293165019,3.96087,2524.7,2524.1,2.94943309]
["bitfinex","ETHUSD",1725293165339,3.96087,2524.7,2524.2,3.96151]
["bitfinex","ETHUSD",1725293165507,3.96087,2524.7,2524.3,0.08946315]
["bitfinex","ETHUSD",1725293166118,3.96111,2524.6,2524.1,2.94943309]
["bitfinex","ETHUSD",1725293166307,3.96111,2524.6,2524.2,0.08949642]
["bitfinex","ETHUSD",1725293167485,3.96079,2524.8,2524.2,4.05099642]
["bitfinex","ETHUSD",1725293167690,3.96079,2524.8,2524.2,8.01254642]
["bitfinex","ETHUSD",1725293168134,3.96079,2524.8,2524.3,2.419]
["bitfinex","ETHUSD",1725293168337,3.96079,2524.8,2524.4,0.08942989]
["bitfinex","ETHUSD",1725293168489,3.96048,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1725293168700,3.96048,2525.0,2524.6,0.08951861]
["bitfinex","ETHUSD",1725293168701,7.92096,2525.0,2524.6,0.08951861]
["bitfinex","ETHUSD",1725293169214,7.92096,2525.0,2524.4,5.00437299]
["bitfinex","ETHUSD",1725293169414,3.96055,2524.9,2524.7,0.08948535]
["bitfinex","ETHUSD",1725293169610,3.96055,2524.9,2524.4,7.92248]
["bitfinex","ETHUSD",1725293169811,3.96055,2524.9,2524.8,0.08945209]
["bitfinex","ETHUSD",1725293170010,3.96055,2524.9,2524.4,8.956628]
["bitfinex","ETHUSD",1725293170011,3.96048,2525.0,2524.4,7.92248]
["bitfinex","ETHUSD",1725293170302,3.96048,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1725293170598,3.96024,2525.1,2524.7,2.2921]
["bitfinex","ETHUSD",1725293170800,3.96015,2525.2,2524.7,2.2921]
["bitfinex","ETHUSD",1725293171031,3.96015,2525.2,2524.8,0.08936338]
["bitfinex","ETHUSD",1725293171032,7.92034,2525.2,2524.8,0.08936338]
["bitfinex","ETHUSD",1725293171713,5.295764,2525.2,2524.8,0.08936338]
["bitfinex","ETHUSD",1725293171895,3.96046,2525.0,2524.8,0.08936338]
["bitfinex","ETHUSD",1725293172239,7.921,2525.0,2524.4,10.26714]
["bitfinex","ETHUSD",1725293172492,3.96046,2525.0,2524.9,0.08928578]
["bitfinex","ETHUSD",1725293172631,5.31088228,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1725293172808,5.31088228,2525.0,2524.9,0.08918231]
["bitfinex","ETHUSD",1725293173014,3.96055,2524.9,2524.4,6.3059]
["bitfinex","ETHUSD",1725293173644,6.30182,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1725293174749,3.96082,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1725293176234,3.96087,2524.7,2524.2,3.96153]
["bitfinex","ETHUSD",1725293176439,3.96104,2524.6,2524.4,0.0893486]
["bitfinex","ETHUSD",1725293176763,3.96104,2524.6,2524.5,0.08931533]
["bitfinex","ETHUSD",1725293176764,10.26377,2524.6,2524.5,0.08931533]
["bitfinex","ETHUSD",1725293176970,3.9614,2524.4,2524.1,10.22943309]
["bitfinex","ETHUSD",1725293177263,7.92282,2524.4,2524.2,0.08674847]
["bitfinex","ETHUSD",1725293177446,3.9614,2524.4,2524.2,0.08674847]
["bitfinex","ETHUSD",1725293177966,7.75390788,2524.6,2524.2,0.08674847]
["bitfinex","ETHUSD",1725293178170,3.96136,2524.4,2524.2,0.08674847]
["bitfinex","ETHUSD",1725293179932,3.96149,2524.3,2524.2,0.08674847]
["bitfinex","ETHUSD",1725293180760,7.92298,2524.3,2524.2,0.08674847]
["bitfinex","ETHUSD",1725293180961,8.715278,2524.3,2524.2,0.08674847]
["bitfinex","ETHUSD",1725293181161,11.062478,2524.3,2524.2,0.08674847]
["bitfinex","ETHUSD",1725293181525,8.715278,2524.3,2524.2,0.08674847]
["bitfinex","ETHUSD",1725293181720,7.92298,2524.3,2524.2,0.08674847]
["bitfinex","ETHUSD",1725293182358,3.96149,2524.3,2524.2,0.08674847]
["bitfinex","ETHUSD",1725293183368,3.96135,2524.4,2524.2,0.08674847]
["bitfinex","ETHUSD",1725293184163,3.96118,2524.5,2524.2,0.08674847]
["bitfinex","ETHUSD",1725293184728,3.96135,2524.4,2524.2,0.08674847]
["bitfinex","ETHUSD",1725293186070,3.96119,2524.5,2524.2,0.08674847]
["bitfinex","ETHUSD",1725293186882,3.96104,2524.6,2524.2,0.08674847]
["bitfinex","ETHUSD",1725293188371,10.08630525,2525.0,2524.2,0.08674847]
["bitfinex","ETHUSD",1725293188372,3.96072,2524.8,2524.2,5.39008363]
["bitfinex","ETHUSD",1725293188533,3.96072,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1725293188733,3.96072,2524.8,2524.5,0.08718833]
["bitfinex","ETHUSD",1725293189159,3.96057,2524.9,2524.5,0.08718833]
["bitfinex","ETHUSD",1725293190238,2.4689,2525.3,2524.6,4.12497868]
["bitfinex","ETHUSD",1725293190454,6.40661,2525.5,2524.9,3.96053]
["bitfinex","ETHUSD",1725293190664,6.40661,2525.5,2524.7,0.07920576]
["bitfinex","ETHUSD",1725293190665,1.76697868,2525.2,2524.7,4.04780917]
["bitfinex","ETHUSD",1725293190826,3.95993,2525.3,2525.0,0.08685942]
["bitfinex","ETHUSD",1725293191028,5.72714868,2525.2,2524.6,26.29891]
["bitfinex","ETHUSD",1725293191257,5.72714868,2525.2,2525.1,0.08682617]
["bitfinex","ETHUSD",1725293191904,5.72714868,2525.2,2524.6,26.29891]
["bitfinex","ETHUSD",1725293192106,3.96017,2525.2,2525.1,0.08665617]
["bitfinex","ETHUSD",1725293192306,6.40707,2525.2,2524.6,26.29891]
["bitfinex","ETHUSD",1725293192495,6.40707,2525.2,2525.1,0.08665617]
["bitfinex","ETHUSD",1725293192670,3.96056,2524.9,2524.6,19.98]
["bitfinex","ETHUSD",1725293194095,3.96056,2524.9,2524.3,30.23368]
["bitfinex","ETHUSD",1725293194404,6.46022,2524.8,2524.3,26.27228]
["bitfinex","ETHUSD",1725293194904,2.4995,2524.8,2524.3,26.27228]
["bitfinex","ETHUSD",1725293195261,2.4995,2524.8,2524.3,30.23368]
["bitfinex","ETHUSD",1725293196502,6.46021,2524.8,2524.3,26.27228]
["bitfinex","ETHUSD",1725293196796,2.4995,2524.8,2524.3,26.27228]
["bitfinex","ETHUSD",1725293197163,2.4995,2524.8,2524.3,30.23367]
["bitfinex","ETHUSD",1725293197360,3.96056,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1725293198786,3.96039,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1725293199377,5.15426177,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1725293201716,6.26335,2524.9,2524.3,10.25364]
["bitfinex","ETHUSD",1725293202030,3.96106,2524.6,2524.1,6.91114309]
["bitfinex","ETHUSD",1725293202303,6.26397,2524.5,2524.1,2.94943309]
["bitfinex","ETHUSD",1725293202616,10.22525,2524.5,2524.1,2.94943309]
["bitfinex","ETHUSD",1725293202817,11.247745,2524.5,2524.1,2.94943309]
["bitfinex","ETHUSD",1725293203103,11.247735,2524.5,2524.1,2.94943309]
["bitfinex","ETHUSD",1725293203471,7.286465,2524.5,2524.1,6.91121309]
["bitfinex","ETHUSD",1725293203810,6.26397,2524.5,2524.1,6.91121309]
["bitfinex","ETHUSD",1725293203992,2.3027,2524.5,2524.1,6.91121309]
["bitfinex","ETHUSD",1725293204803,6.41096,2524.7,2524.2,3.96151]
["bitfinex","ETHUSD",1725293205512,10.37192,2524.7,2524.2,3.96151]
["bitfinex","ETHUSD",1725293205682,7.448142,2524.7,2524.2,3.96151]
["bitfinex","ETHUSD",1725293206217,3.96104,2524.6,2524.2,3.96151]
["bitfinex","ETHUSD",1725293206415,3.96104,2524.6,2524.3,0.08408485]
["bitfinex","ETHUSD",1725293206801,3.96104,2524.6,2524.1,6.91121309]
["bitfinex","ETHUSD",1725293207003,3.96104,2524.6,2524.2,0.08411811]
["bitfinex","ETHUSD",1725293207409,3.96118,2524.5,2524.2,0.08411811]
["bitfinex","ETHUSD",1725293207622,0.7448142,2524.6,2524.2,0.08411811]
["bitfinex","ETHUSD",1725293207827,4.7058542,2524.6,2524.2,0.08411811]
["bitfinex","ETHUSD",1725293209523,3.96104,2524.6,2524.2,0.08411811]
["bitfinex","ETHUSD",1725293209729,3.96104,2524.6,2524.2,4.04574811]
["bitfinex","ETHUSD",1725293211184,3.96104,2524.6,2524.2,0.08411811]
["bitfinex","ETHUSD",1725293212718,3.96104,2524.6,2524.2,4.04573811]
["bitfinex","ETHUSD",1725293213625,3.96104,2524.6,2524.2,0.08411811]
["bitfinex","ETHUSD",1725293213833,1.037186,2524.6,2524.2,0.08411811]
["bitfinex","ETHUSD",1725293214037,3.9614,2524.4,2524.2,0.08411811]
["bitfinex","ETHUSD",1725293216010,2.291,2524.3,2524.2,0.08411811]
["bitfinex","ETHUSD",1725293218365,11.98093343,2524.3,2524.2,0.08411811]
["bitfinex","ETHUSD",1725293218859,15.94242343,2524.3,2524.2,0.08411811]
["bitfinex","ETHUSD",1725293219719,3.96222,2523.9,2523.6,7.28]
["bitfinex","ETHUSD",1725293219923,3.96222,2523.9,2523.5,19.98]
["bitfinex","ETHUSD",1725293220144,3.96235,2523.8,2523.5,19.98]
["bitfinex","ETHUSD",1725293220552,3.96222,2523.9,2523.5,19.98]
["bitfinex","ETHUSD",1725293221172,3.96222,2523.9,2523.6,0.08439909]
["bitfinex","ETHUSD",1725293223136,3.96189,2524.1,2523.6,0.08439909]
["bitfinex","ETHUSD",1725293223378,7.92378,2524.1,2523.6,0.08439909]
["bitfinex","ETHUSD",1725293223684,3.96198,2524.0,2523.6,0.08439909]
["bitfinex","ETHUSD",1725293224636,2.3999,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1725293224843,3.9615,2524.3,2523.8,10.36913]
["bitfinex","ETHUSD",1725293225147,3.9615,2524.3,2523.9,0.08429925]
["bitfinex","ETHUSD",1725293225349,3.9615,2524.3,2523.9,4.04633925]
["bitfinex","ETHUSD",1725293225560,3.58480136,2524.4,2523.9,4.04633925]
["bitfinex","ETHUSD",1725293225754,3.58480136,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1725293225942,3.58480136,2524.4,2524.1,0.0842327]
["bitfinex","ETHUSD",1725293226146,7.92259,2524.5,2524.1,4.0459927]
["bitfinex","ETHUSD",1725293226147,3.96128,2524.5,2524.1,4.0459927]
["bitfinex","ETHUSD",1725293228581,6.27942,2524.6,2524.1,8.0076527]
["bitfinex","ETHUSD",1725293228795,3.96118,2524.5,2524.1,4.0459227]
["bitfinex","ETHUSD",1725293229676,6.27949,2524.6,2524.1,0.0842327]
["bitfinex","ETHUSD",1725293229883,6.27949,2524.6,2524.1,4.0459527]
["bitfinex","ETHUSD",1725293230111,6.27949,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1725293230407,6.27949,2524.6,2524.2,0.08437693]
["bitfinex","ETHUSD",1725293230612,7.7278501,2524.6,2524.2,0.08437693]
["bitfinex","ETHUSD",1725293231875,5.4094501,2524.6,2524.2,0.08437693]
["bitfinex","ETHUSD",1725293232110,3.96091,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1725293232469,3.96091,2524.7,2524.4,0.08431039]
["bitfinex","ETHUSD",1725293233210,3.96102,2524.6,2524.4,0.08431039]
["bitfinex","ETHUSD",1725293233404,3.96091,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1725293233704,3.96091,2524.7,2524.3,0.08434366]
["bitfinex","ETHUSD",1725293233916,5.7195461,2524.7,2524.3,0.08434366]
["bitfinex","ETHUSD",1725293236322,10.62552103,2524.8,2524.3,6.30206366]
["bitfinex","ETHUSD",1725293237075,3.96093,2524.7,2524.3,0.08434366]
["bitfinex","ETHUSD",1725293237276,5.4195711,2524.7,2524.3,0.08434366]
["bitfinex","ETHUSD",1725293237682,9.3805511,2524.7,2524.3,0.08434366]
["bitfinex","ETHUSD",1725293238595,5.4195711,2524.7,2524.3,0.08434366]
["bitfinex","ETHUSD",1725293238787,9.3805111,2524.7,2524.3,0.08434366]
["bitfinex","ETHUSD",1725293239180,5.4195711,2524.7,2524.3,0.08434366]
["bitfinex","ETHUSD",1725293239384,3.96111,2524.6,2524.3,0.08434366]
["bitfinex","ETHUSD",1725293239580,3.96128,2524.5,2524.3,0.08434366]
["bitfinex","ETHUSD",1725293239901,3.96133,2524.4,2523.9,26.26281]
["bitfinex","ETHUSD",1725293241829,3.96133,2524.4,2523.9,30.22485]
["bitfinex","ETHUSD",1725293242197,6.38343,2524.4,2523.9,26.26274]
["bitfinex","ETHUSD",1725293244615,3.96188,2524.1,2523.9,19.98]
["bitfinex","ETHUSD",1725293244797,7.92392,2524.0,2523.9,19.98]
["bitfinex","ETHUSD",1725293245007,12.03581729,2524.0,2523.9,19.98]
["bitfinex","ETHUSD",1725293245585,6.30646,2524.0,2523.9,19.98]
["bitfinex","ETHUSD",1725293246387,10.26842,2524.0,2523.9,19.98]
["bitfinex","ETHUSD",1725293246592,11.47200173,2524.0,2523.9,19.98]
["bitfinex","ETHUSD",1725293247025,7.51004173,2524.0,2523.9,19.98]
["bitfinex","ETHUSD",1725293247542,11.47200173,2524.0,2523.9,19.98]
["bitfinex","ETHUSD",1725293247889,7.51004173,2524.0,2523.9,19.98]
["bitfinex","ETHUSD",1725293248303,11.47200173,2524.0,2523.9,19.98]
["bitfinex","ETHUSD",1725293248503,7.51004173,2524.0,2523.9,19.98]
["bitfinex","ETHUSD",1725293250345,3.96188,2524.1,2523.9,19.98]
["bitfinex","ETHUSD",1725293250534,7.92382,2524.1,2523.9,19.98]
["bitfinex","ETHUSD",1725293250839,3.96196,2524.0,2523.9,19.98]
["bitfinex","ETHUSD",1725293251333,3.96196,2524.0,2523.9,20.06475778]
["bitfinex","ETHUSD",1725293252067,15.281194,2524.0,2523.9,0.08475778]
["bitfinex","ETHUSD",1725293252745,3.963,2523.4,2522.8,19.98]
["bitfinex","ETHUSD",1725293253050,3.96315,2523.3,2522.9,2.38533086]
["bitfinex","ETHUSD",1725293253203,3.96324,2523.2,2522.9,0.08543086]
["bitfinex","ETHUSD",1725293253408,3.9634,2523.1,2522.7,2.2604]
["bitfinex","ETHUSD",1725293253634,3.9634,2523.1,2522.8,0.08563431]
["bitfinex","ETHUSD",1725293253998,7.92655,2523.2,2522.8,0.08563431]
["bitfinex","ETHUSD",1725293254249,7.92738,2522.9,2522.8,0.08563431]
["bitfinex","ETHUSD",1725293254630,3.964,2522.7,2522.3,2.4209]
["bitfinex","ETHUSD",1725293255565,3.964,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1725293255716,6.30014,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1725293259535,2.3362,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1725293259739,2.3362,2522.8,2522.3,4.6733708]
["bitfinex","ETHUSD",1725293260072,6.30008,2522.8,2522.3,8.6379208]
["bitfinex","ETHUSD",1725293261130,6.30008,2522.8,2522.3,4.6733708]
["bitfinex","ETHUSD",1725293261377,6.30008,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1725293266181,6.30008,2522.8,2522.4,0.08712179]
["bitfinex","ETHUSD",1725293267062,3.96412,2522.7,2522.4,0.08712179]
["bitfinex","ETHUSD",1725293267505,3.96412,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1725293267790,3.96412,2522.7,2522.5,0.08736238]
["bitfinex","ETHUSD",1725293267997,3.96412,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1725293268496,3.96412,2522.7,2522.3,0.08742902]
["bitfinex","ETHUSD",1725293269301,3.96447,2522.4,2522.3,0.08742902]
["bitfinex","ETHUSD",1725293269787,2.3507,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1725293269990,2.3507,2522.3,2522.0,3.96501]
["bitfinex","ETHUSD",1725293273120,2.3507,2522.3,2522.1,3.96493]
["bitfinex","ETHUSD",1725293274431,2.3507,2522.3,2521.9,7.93031]
["bitfinex","ETHUSD",1725293274643,2.3507,2522.3,2521.9,3.96512]
["bitfinex","ETHUSD",1725293274947,2.3507,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1725293275539,2.4809,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1725293275691,2.4809,2522.6,2522.3,3.96461]
["bitfinex","ETHUSD",1725293277778,6.44508,2522.6,2522.1,8.72278]
["bitfinex","ETHUSD",1725293277896,6.44508,2522.6,2522.1,7.92976]
["bitfinex","ETHUSD",1725293278733,2.4809,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1725293279611,2.4809,2522.6,2522.3,3.96461]
["bitfinex","ETHUSD",1725293279808,2.4809,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1725293279809,2.4809,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1725293280697,2.4809,2522.6,2522.3,3.96455]
["bitfinex","ETHUSD",1725293280898,2.4809,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1725293281402,3.30237417,2522.6,2522.3,0.08759935]
["bitfinex","ETHUSD",1725293281740,5.07218588,2522.6,2522.4,3.96433]
["bitfinex","ETHUSD",1725293281951,2.4809,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1725293282239,2.3722,2522.8,2522.5,4.05185272]
["bitfinex","ETHUSD",1725293282952,2.3722,2522.8,2522.5,0.08753272]
["bitfinex","ETHUSD",1725293283302,2.3722,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1725293283503,2.3722,2522.8,2522.6,0.0874994]
["bitfinex","ETHUSD",1725293283813,2.3722,2522.8,2522.7,0.08746609]
["bitfinex","ETHUSD",1725293284025,2.3722,2522.8,2522.3,7.92912]
["bitfinex","ETHUSD",1725293284436,2.3722,2522.8,2522.4,4.05201603]
["bitfinex","ETHUSD",1725293290307,2.78640117,2522.8,2522.4,4.05201603]
["bitfinex","ETHUSD",1725293291271,2.78640117,2522.8,2522.4,4.05194603]
["bitfinex","ETHUSD",1725293291466,2.78640117,2522.8,2522.4,8.01634603]
["bitfinex","ETHUSD",1725293291685,2.78640117,2522.8,2522.4,4.05194603]
["bitfinex","ETHUSD",1725293294403,2.3722,2522.8,2522.4,4.05194603]
["bitfinex","ETHUSD",1725293296983,2.47773228,2523.4,2522.4,4.05194603]
["bitfinex","ETHUSD",1725293296984,2.3488,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1725293297265,2.3488,2523.4,2523.1,3.96329]
["bitfinex","ETHUSD",1725293297384,2.3488,2523.4,2523.0,0.08704039]
["bitfinex","ETHUSD",1725293297586,2.3488,2523.4,2523.2,0.08697379]
["bitfinex","ETHUSD",1725293297788,2.3488,2523.4,2523.1,0.08694786]
["bitfinex","ETHUSD",1725293298013,2.3488,2523.4,2523.3,0.08688127]
["bitfinex","ETHUSD",1725293298207,2.3488,2523.4,2523.2,0.08691456]
["bitfinex","ETHUSD",1725293298529,2.3505,2523.7,2523.4,3.96282]
["bitfinex","ETHUSD",1725293299036,2.3505,2523.7,2523.5,0.08659262]
["bitfinex","ETHUSD",1725293301129,2.3505,2523.7,2523.3,7.92586]
["bitfinex","ETHUSD",1725293301332,2.3505,2523.7,2523.6,0.08654453]
["bitfinex","ETHUSD",1725293301567,2.3505,2523.7,2523.3,7.92586]
["bitfinex","ETHUSD",1725293301875,2.3505,2523.7,2523.6,0.08654453]
["bitfinex","ETHUSD",1725293302354,2.3505,2523.7,2523.3,7.92588]
["bitfinex","ETHUSD",1725293302551,2.3505,2523.7,2523.6,0.08654453]
["bitfinex","ETHUSD",1725293302720,2.3505,2523.7,2523.3,3.96291]
["bitfinex","ETHUSD",1725293302923,2.3505,2523.7,2523.6,0.08654453]
["bitfinex","ETHUSD",1725293303167,2.3505,2523.7,2523.3,4.755528]
["bitfinex","ETHUSD",1725293303371,2.3505,2523.7,2523.6,0.08654453]
["bitfinex","ETHUSD",1725293303540,2.3505,2523.7,2523.3,8.718508]
["bitfinex","ETHUSD",1725293303877,2.3505,2523.7,2523.6,0.08654453]
["bitfinex","ETHUSD",1725293304042,2.3505,2523.7,2523.3,8.718508]
["bitfinex","ETHUSD",1725293304496,2.3505,2523.7,2523.4,0.0866111]
["bitfinex","ETHUSD",1725293305567,2.3505,2523.7,2523.4,4.0495011]
["bitfinex","ETHUSD",1725293306460,2.3505,2523.7,2523.4,0.0866111]
["bitfinex","ETHUSD",1725293306778,6.31275,2523.5,2522.9,3.9636]
["bitfinex","ETHUSD",1725293306970,1.76981171,2523.4,2522.7,3.9639]
["bitfinex","ETHUSD",1725293307305,2.35,2523.3,2522.7,7.92781]
["bitfinex","ETHUSD",1725293307455,2.35,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1725293307662,2.35,2523.3,2522.7,3.964]
["bitfinex","ETHUSD",1725293307977,2.35,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1725293308400,2.35,2523.3,2522.7,4.90483]
["bitfinex","ETHUSD",1725293308560,2.35,2523.3,2522.7,8.86876]
["bitfinex","ETHUSD",1725293308766,2.35,2523.3,2522.7,4.90476]
["bitfinex","ETHUSD",1725293309080,2.35,2523.3,2522.7,8.86869]
["bitfinex","ETHUSD",1725293309282,2.35,2523.3,2522.8,1.186869]
["bitfinex","ETHUSD",1725293309604,2.4635,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725293309908,2.4635,2523.8,2523.5,3.96269]
["bitfinex","ETHUSD",1725293310207,2.4635,2523.8,2523.5,4.04193621]
["bitfinex","ETHUSD",1725293310718,2.4635,2523.8,2523.6,3.96245]
["bitfinex","ETHUSD",1725293311202,2.4635,2523.8,2523.5,3.96269]
["bitfinex","ETHUSD",1725293311359,2.4889,2524.2,2523.7,0.08591913]
["bitfinex","ETHUSD",1725293311559,2.4889,2524.2,2523.6,0.08595241]
["bitfinex","ETHUSD",1725293311759,2.4889,2524.2,2523.8,0.08588585]
["bitfinex","ETHUSD",1725293312015,4.25435244,2524.2,2523.7,0.08591913]
["bitfinex","ETHUSD",1725293312307,4.25435244,2524.2,2523.9,0.08585257]
["bitfinex","ETHUSD",1725293312506,4.25435244,2524.2,2523.8,0.08588585]
["bitfinex","ETHUSD",1725293312507,1.12159224,2524.1,2523.8,0.08588585]
["bitfinex","ETHUSD",1725293312673,2.4889,2524.0,2523.8,0.08588585]
["bitfinex","ETHUSD",1725293312860,3.24611522,2524.0,2523.3,7.92589]
["bitfinex","ETHUSD",1725293313261,2.4889,2523.5,2522.7,0.94083]
["bitfinex","ETHUSD",1725293313469,6.45166,2523.5,2522.8,3.96375]
["bitfinex","ETHUSD",1725293313764,6.45166,2523.5,2522.9,0.08275726]
["bitfinex","ETHUSD",1725293313959,6.45166,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1725293313960,2.4889,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1725293314375,2.4889,2523.5,2523.2,0.08265735]
["bitfinex","ETHUSD",1725293315877,2.4889,2523.5,2523.2,4.04585735]
["bitfinex","ETHUSD",1725293319981,2.4889,2523.5,2523.2,0.08265735]
["bitfinex","ETHUSD",1725293320319,3.134035,2523.5,2523.2,0.08265735]
["bitfinex","ETHUSD",1725293320869,3.134035,2523.5,2522.9,3.96354]
["bitfinex","ETHUSD",1725293321083,3.134035,2523.5,2523.3,0.08262406]
["bitfinex","ETHUSD",1725293321322,3.134035,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1725293321526,2.4889,2523.5,2523.4,0.08283493]
["bitfinex","ETHUSD",1725293321674,2.4889,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1725293321866,2.4889,2523.5,2523.2,0.08292371]
["bitfinex","ETHUSD",1725293322811,0.24889,2523.4,2523.2,0.08292371]
["bitfinex","ETHUSD",1725293323114,4.21182,2523.4,2522.8,3.96377]
["bitfinex","ETHUSD",1725293323418,3.96293,2523.4,2522.8,3.96377]
["bitfinex","ETHUSD",1725293323570,3.96293,2523.4,2522.9,0.08302361]
["bitfinex","ETHUSD",1725293323973,2.4575,2523.3,2522.9,0.08302361]
["bitfinex","ETHUSD",1725293324702,2.4575,2523.3,2522.7,3.96387]
["bitfinex","ETHUSD",1725293324886,2.4575,2523.3,2522.7,7.9278]
["bitfinex","ETHUSD",1725293325216,2.4575,2523.3,2522.8,0.08305692]
["bitfinex","ETHUSD",1725293325425,3.96328,2523.2,2522.8,0.08305692]
["bitfinex","ETHUSD",1725293325575,2.4587,2523.0,2522.8,0.08305692]
["bitfinex","ETHUSD",1725293326022,2.4587,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1725293326223,2.4587,2523.0,2522.9,0.08302361]
["bitfinex","ETHUSD",1725293326380,2.4587,2523.0,2522.5,7.92862]
["bitfinex","ETHUSD",1725293326720,2.4587,2523.0,2522.9,0.08302361]
["bitfinex","ETHUSD",1725293326901,2.4587,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1725293327223,2.4587,2523.0,2522.6,4.04726354]
["bitfinex","ETHUSD",1725293330137,2.4587,2523.0,2522.6,0.08312354]
["bitfinex","ETHUSD",1725293330427,0.24587,2522.9,2522.6,0.08312354]
["bitfinex","ETHUSD",1725293330641,0.24587,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1725293331083,0.24587,2522.9,2522.5,0.08374145]
["bitfinex","ETHUSD",1725293331278,6.42231,2523.0,2522.5,0.08374145]
["bitfinex","ETHUSD",1725293331916,2.4587,2523.0,2522.5,4.04804145]
["bitfinex","ETHUSD",1725293332075,2.4587,2523.0,2522.5,4.04798145]
["bitfinex","ETHUSD",1725293332425,2.4587,2523.0,2522.6,3.96408]
["bitfinex","ETHUSD",1725293332981,2.4587,2523.0,2522.7,0.08400788]
["bitfinex","ETHUSD",1725293333894,2.4587,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1725293334303,2.4587,2523.0,2522.6,0.0840708]
["bitfinex","ETHUSD",1725293338825,2.4587,2523.0,2522.6,4.0482208]
["bitfinex","ETHUSD",1725293339185,2.4587,2523.0,2522.6,4.0481608]
["bitfinex","ETHUSD",1725293340395,6.24281,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1725293340612,2.2799,2523.4,2522.9,3.96364]
["bitfinex","ETHUSD",1725293340817,2.2799,2523.4,2522.9,0.87665806]
["bitfinex","ETHUSD",1725293341009,2.2799,2523.4,2523.2,3.96313]
["bitfinex","ETHUSD",1725293341395,2.2799,2523.4,2523.3,0.08377106]
["bitfinex","ETHUSD",1725293341811,2.2799,2523.4,2523.2,3.96321]
["bitfinex","ETHUSD",1725293342010,2.2799,2523.4,2523.3,0.08377106]
["bitfinex","ETHUSD",1725293342342,2.2799,2523.4,2523.2,3.96321]
["bitfinex","ETHUSD",1725293342510,2.2799,2523.4,2523.3,0.08377106]
["bitfinex","ETHUSD",1725293342709,2.2799,2523.4,2523.2,3.96321]
["bitfinex","ETHUSD",1725293343041,2.2799,2523.4,2523.3,0.08377106]
["bitfinex","ETHUSD",1725293343400,2.2799,2523.4,2523.2,3.96321]
["bitfinex","ETHUSD",1725293343591,2.2799,2523.4,2523.3,0.08377106]
["bitfinex","ETHUSD",1725293344045,2.2799,2523.4,2523.2,3.96314]
["bitfinex","ETHUSD",1725293344243,2.2799,2523.4,2523.3,0.08377106]
["bitfinex","ETHUSD",1725293344895,2.2799,2523.4,2523.2,3.96314]
["bitfinex","ETHUSD",1725293345095,2.2799,2523.4,2523.3,0.08377106]
["bitfinex","ETHUSD",1725293345343,2.4627,2523.8,2523.0,2.4146]
["bitfinex","ETHUSD",1725293345510,2.4627,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1725293345750,2.4627,2523.8,2523.5,0.08370447]
["bitfinex","ETHUSD",1725293347582,2.4627,2523.8,2523.6,3.96259]
["bitfinex","ETHUSD",1725293348091,2.4627,2523.8,2523.7,0.08332706]
["bitfinex","ETHUSD",1725293350870,2.2534,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1725293351083,3.174901,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1725293351296,3.174901,2524.2,2523.9,0.08249091]
["bitfinex","ETHUSD",1725293354183,3.96196,2524.0,2523.9,0.08249091]
["bitfinex","ETHUSD",1725293354364,6.29996,2524.0,2523.9,0.08249091]
["bitfinex","ETHUSD",1725293354541,2.3888,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1725293354967,2.3888,2523.8,2523.5,0.08257965]
["bitfinex","ETHUSD",1725293355699,6.35139,2523.6,2523.5,0.08257965]
["bitfinex","ETHUSD",1725293356070,6.35139,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1725293356285,6.35139,2523.6,2523.5,0.08024632]
["bitfinex","ETHUSD",1725293356439,6.35139,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1725293356959,6.35139,2523.6,2523.2,0.0803462]
["bitfinex","ETHUSD",1725293357265,3.96277,2523.5,2523.2,0.0803462]
["bitfinex","ETHUSD",1725293357579,6.35139,2523.6,2523.0,3.96339]
["bitfinex","ETHUSD",1725293357780,6.35139,2523.6,2523.3,0.0803129]
["bitfinex","ETHUSD",1725293357986,6.35139,2523.6,2523.1,4.605379]
["bitfinex","ETHUSD",1725293358188,6.35139,2523.6,2523.4,0.08044237]
["bitfinex","ETHUSD",1725293358337,6.35139,2523.6,2523.1,4.605379]
["bitfinex","ETHUSD",1725293358338,10.31406,2523.6,2523.1,4.605379]
["bitfinex","ETHUSD",1725293358540,10.31406,2523.6,2523.2,0.08051635]
["bitfinex","ETHUSD",1725293359554,3.96277,2523.5,2523.2,0.08051635]
["bitfinex","ETHUSD",1725293360453,6.31236,2523.3,2523.2,0.08051635]
["bitfinex","ETHUSD",1725293360881,6.31236,2523.3,2522.8,11.24371]
["bitfinex","ETHUSD",1725293361008,6.31236,2523.3,2523.2,0.08055335]
["bitfinex","ETHUSD",1725293361209,10.2755,2523.3,2522.8,7.731756]
["bitfinex","ETHUSD",1725293361408,6.31236,2523.3,2523.2,0.08056075]
["bitfinex","ETHUSD",1725293361913,6.31236,2523.3,2522.8,7.731756]
["bitfinex","ETHUSD",1725293362257,6.31236,2523.3,2522.9,2.85183625]
["bitfinex","ETHUSD",1725293363650,2.3493,2523.3,2522.9,6.81550625]
["bitfinex","ETHUSD",1725293363951,3.96181,2524.1,2523.1,3.96337]
["bitfinex","ETHUSD",1725293363952,6.3171,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1725293364121,3.96251,2523.7,2523.0,4.05777162]
["bitfinex","ETHUSD",1725293364122,3.96244,2523.7,2523.2,4.76521416]
["bitfinex","ETHUSD",1725293364494,3.96244,2523.7,2523.3,0.08098622]
["bitfinex","ETHUSD",1725293364613,3.96244,2523.7,2523.3,4.04403622]
["bitfinex","ETHUSD",1725293364813,6.31678,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1725293365116,6.31678,2523.8,2523.4,0.08094553]
["bitfinex","ETHUSD",1725293365459,2.3545,2523.8,2523.4,4.04383553]
["bitfinex","ETHUSD",1725293365662,3.96219,2523.9,2523.4,4.04383553]
["bitfinex","ETHUSD",1725293365813,3.96219,2523.9,2523.5,0.48445492]
["bitfinex","ETHUSD",1725293366214,3.96219,2523.9,2523.6,0.08070875]
["bitfinex","ETHUSD",1725293366841,3.96219,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1725293367032,2.3223,2524.0,2523.7,0.08066807]
["bitfinex","ETHUSD",1725293367365,2.3223,2524.0,2523.4,3.96288]
["bitfinex","ETHUSD",1725293367366,2.3223,2524.0,2523.8,0.08063479]
["bitfinex","ETHUSD",1725293367747,2.3223,2524.0,2523.6,3.96254]
["bitfinex","ETHUSD",1725293367935,6.28427,2524.0,2523.7,0.08066807]
["bitfinex","ETHUSD",1725293369556,6.28427,2524.0,2523.5,4.67811936]
["bitfinex","ETHUSD",1725293369771,6.28427,2524.0,2523.6,0.9448013]
["bitfinex","ETHUSD",1725293377170,6.28427,2524.0,2523.6,4.9073813]
["bitfinex","ETHUSD",1725293377359,6.28427,2524.0,2523.6,0.9448013]
["bitfinex","ETHUSD",1725293377556,6.28427,2524.0,2523.6,0.08070136]
["bitfinex","ETHUSD",1725293378330,3.96228,2523.8,2523.6,0.08070136]
["bitfinex","ETHUSD",1725293378576,3.96228,2523.8,2523.3,7.15386362]
["bitfinex","ETHUSD",1725293378868,3.96228,2523.8,2523.7,0.08024926]
["bitfinex","ETHUSD",1725293379071,3.96228,2523.8,2523.3,7.15386362]
["bitfinex","ETHUSD",1725293379235,3.96228,2523.8,2523.7,0.08024926]
["bitfinex","ETHUSD",1725293379432,3.96283,2523.5,2523.2,19.98]
["bitfinex","ETHUSD",1725293379675,3.96306,2523.3,2523.2,19.98]
["bitfinex","ETHUSD",1725293380301,3.96306,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1725293380488,3.96306,2523.3,2523.0,3.0]
["bitfinex","ETHUSD",1725293381071,3.96329,2523.2,2522.9,0.9359]
["bitfinex","ETHUSD",1725293381267,3.96306,2523.3,2522.9,0.9359]
["bitfinex","ETHUSD",1725293383207,7.9262,2523.3,2522.9,0.9359]
["bitfinex","ETHUSD",1725293383417,3.96306,2523.3,2522.9,0.9359]
["bitfinex","ETHUSD",1725293385474,3.96306,2523.3,2523.0,0.729506]
["bitfinex","ETHUSD",1725293386518,3.96306,2523.3,2523.1,0.08101874]
["bitfinex","ETHUSD",1725293386716,3.96287,2523.5,2523.1,6.51684874]
["bitfinex","ETHUSD",1725293389534,4.22504771,2523.4,2523.1,0.08101874]
["bitfinex","ETHUSD",1725293389734,6.44512919,2524.0,2523.1,0.08101874]
["bitfinex","ETHUSD",1725293389735,13.65810771,2523.2,2523.1,0.08101874]
["bitfinex","ETHUSD",1725293390024,3.96377,2522.9,2522.4,2.4725]
["bitfinex","ETHUSD",1725293390227,7.92755,2522.9,2522.4,4.240656]
["bitfinex","ETHUSD",1725293390525,7.92755,2522.9,2522.5,0.06774601]
["bitfinex","ETHUSD",1725293390737,3.96393,2522.8,2522.5,0.06774601]
["bitfinex","ETHUSD",1725293392136,3.96377,2522.9,2522.5,0.06774601]
["bitfinex","ETHUSD",1725293392137,3.96416,2522.6,2522.5,0.06774601]
["bitfinex","ETHUSD",1725293392424,3.96449,2522.4,2522.0,2.3378]
["bitfinex","ETHUSD",1725293392628,3.96449,2522.4,2522.0,6.30283]
["bitfinex","ETHUSD",1725293392849,3.96449,2522.4,2522.1,1.026796]
["bitfinex","ETHUSD",1725293395150,7.92909,2522.4,2522.1,1.026796]
["bitfinex","ETHUSD",1725293395433,3.96449,2522.4,2522.1,1.026796]
["bitfinex","ETHUSD",1725293395645,3.96465,2522.3,2522.1,1.026796]
["bitfinex","ETHUSD",1725293396045,3.96465,2522.3,2522.0,2.3378]
["bitfinex","ETHUSD",1725293398946,3.96465,2522.3,2521.8,6.44428]
["bitfinex","ETHUSD",1725293399106,3.96465,2522.3,2521.8,26.42428]
["bitfinex","ETHUSD",1725293399306,3.96465,2522.3,2521.8,30.38961]
["bitfinex","ETHUSD",1725293399615,3.96465,2522.3,2521.9,3.038961]
["bitfinex","ETHUSD",1725293400644,7.92876,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1725293401156,3.96434,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1725293401351,3.9641,2522.7,2522.1,2.5089437]
["bitfinex","ETHUSD",1725293401646,7.9282,2522.7,2522.2,3.96479]
["bitfinex","ETHUSD",1725293402017,7.9282,2522.7,2522.3,0.06696227]
["bitfinex","ETHUSD",1725293402212,7.9282,2522.7,2522.3,0.79229676]
["bitfinex","ETHUSD",1725293402412,3.96409,2522.7,2522.3,4.75689676]
["bitfinex","ETHUSD",1725293402617,6.32809,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1725293402826,6.32809,2522.9,2522.4,4.83647468]
["bitfinex","ETHUSD",1725293403026,10.29188,2522.9,2522.5,0.06688084]
["bitfinex","ETHUSD",1725293403259,3.96386,2522.8,2522.5,0.06688084]
["bitfinex","ETHUSD",1725293403459,3.96416,2522.6,2522.5,0.06688084]
["bitfinex","ETHUSD",1725293403755,3.96416,2522.6,2522.1,6.40672]
["bitfinex","ETHUSD",1725293403916,3.96416,2522.6,2522.2,0.70756408]
["bitfinex","ETHUSD",1725293406158,3.964,2522.7,2522.2,4.67233408]
["bitfinex","ETHUSD",1725293406520,3.96416,2522.6,2522.2,0.70756408]
["bitfinex","ETHUSD",1725293406758,3.96416,2522.6,2522.2,4.67235408]
["bitfinex","ETHUSD",1725293406945,3.964,2522.7,2522.3,1.50439541]
["bitfinex","ETHUSD",1725293407154,7.92813,2522.7,2522.4,0.0668698]
["bitfinex","ETHUSD",1725293407331,3.96417,2522.6,2522.4,0.0668698]
["bitfinex","ETHUSD",1725293407670,3.96417,2522.6,2522.1,6.40684]
["bitfinex","ETHUSD",1725293407869,3.96417,2522.6,2522.5,0.06683648]
["bitfinex","ETHUSD",1725293408032,3.96434,2522.5,2522.1,6.40684]
["bitfinex","ETHUSD",1725293408235,3.96434,2522.5,2522.1,8.172037]
["bitfinex","ETHUSD",1725293408777,3.96434,2522.5,2522.1,4.207097]
["bitfinex","ETHUSD",1725293409264,2.4301,2522.5,2522.1,1.765197]
["bitfinex","ETHUSD",1725293409569,3.96465,2522.3,2521.9,11.24526]
["bitfinex","ETHUSD",1725293409776,3.96465,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1725293410071,3.96465,2522.3,2521.9,6.993633]
["bitfinex","ETHUSD",1725293410426,2.2999,2522.3,2521.9,19.98]
["bitfinex","ETHUSD",1725293410772,3.9648,2522.2,2521.9,19.98]
["bitfinex","ETHUSD",1725293414181,3.9648,2522.2,2521.8,23.94539]
["bitfinex","ETHUSD",1725293414381,3.9648,2522.2,2521.8,27.68123165]
["bitfinex","ETHUSD",1725293414928,7.92967,2522.2,2521.8,19.98]
["bitfinex","ETHUSD",1725293415226,3.9648,2522.2,2521.8,19.98]
["bitfinex","ETHUSD",1725293416402,7.92969,2522.2,2521.9,0.06733219]
["bitfinex","ETHUSD",1725293418634,3.9648,2522.2,2521.9,0.06733219]
["bitfinex","ETHUSD",1725293419207,7.9297,2522.2,2521.9,0.06733219]
["bitfinex","ETHUSD",1725293420292,3.9648,2522.2,2521.9,0.06733219]
["bitfinex","ETHUSD",1725293420496,3.9648,2522.2,2521.7,23.94547]
["bitfinex","ETHUSD",1725293420743,3.9648,2522.2,2522.0,0.06736542]
["bitfinex","ETHUSD",1725293421067,3.9648,2522.2,2522.1,0.06733209]
["bitfinex","ETHUSD",1725293421733,3.9648,2522.2,2521.8,3.69609265]
["bitfinex","ETHUSD",1725293422074,3.9648,2522.2,2521.9,0.06739875]
["bitfinex","ETHUSD",1725293424676,6.26455,2522.3,2521.9,2.83829489]
["bitfinex","ETHUSD",1725293424891,2.4744,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1725293425094,2.4744,2522.5,2522.2,1.76995647]
["bitfinex","ETHUSD",1725293425298,2.4744,2522.5,2522.2,1.83724783]
["bitfinex","ETHUSD",1725293425592,6.43873,2522.5,2522.2,0.06729136]
["bitfinex","ETHUSD",1725293426849,2.4744,2522.5,2522.2,0.06729136]
["bitfinex","ETHUSD",1725293428789,2.4744,2522.5,2522.2,4.03204136]
["bitfinex","ETHUSD",1725293429302,6.43874,2522.5,2522.2,0.06729136]
["bitfinex","ETHUSD",1725293429599,2.405,2522.3,2522.2,0.06729136]
["bitfinex","ETHUSD",1725293430098,2.405,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1725293430305,2.405,2522.3,2522.2,0.06706952]
["bitfinex","ETHUSD",1725293430470,2.405,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1725293430471,2.405,2522.3,2522.1,0.06716939]
["bitfinex","ETHUSD",1725293430687,2.405,2522.3,2522.2,0.06713607]
["bitfinex","ETHUSD",1725293431199,6.22685,2522.8,2522.2,5.80187254]
["bitfinex","ETHUSD",1725293431382,2.263,2522.8,2522.3,0.65947055]
["bitfinex","ETHUSD",1725293431587,2.263,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1725293431961,2.263,2522.8,2522.5,0.0670509]
["bitfinex","ETHUSD",1725293432314,2.263,2522.8,2522.5,0.11034538]
["bitfinex","ETHUSD",1725293433400,2.263,2522.8,2522.5,4.07463538]
["bitfinex","ETHUSD",1725293433606,2.4398,2523.1,2522.7,3.96388]
["bitfinex","ETHUSD",1725293434206,2.4398,2523.1,2522.8,0.11011268]
["bitfinex","ETHUSD",1725293435394,2.4398,2523.1,2522.8,4.07394268]
["bitfinex","ETHUSD",1725293435756,6.40325,2523.1,2522.8,0.11011268]
["bitfinex","ETHUSD",1725293435956,0.640303,2523.0,2522.7,3.964]
["bitfinex","ETHUSD",1725293436240,6.40325,2523.1,2522.8,0.1095508]
["bitfinex","ETHUSD",1725293436497,2.4398,2523.1,2522.8,0.1095508]
["bitfinex","ETHUSD",1725293437401,6.40322,2523.1,2522.8,0.1095508]
["bitfinex","ETHUSD",1725293437551,7.439869,2523.1,2522.8,0.1095508]
["bitfinex","ETHUSD",1725293437757,7.439869,2523.1,2522.6,7.92813]
["bitfinex","ETHUSD",1725293438094,2.4398,2523.1,2522.7,4.07358583]
["bitfinex","ETHUSD",1725293445029,2.4398,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1725293445192,2.3765,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1725293445397,2.3765,2523.3,2523.0,3.9635]
["bitfinex","ETHUSD",1725293445723,2.3765,2523.3,2523.1,0.10931269]
["bitfinex","ETHUSD",1725293446278,2.3765,2523.5,2523.2,3.96322]
["bitfinex","ETHUSD",1725293446478,2.3765,2523.5,2523.3,3.96298]
["bitfinex","ETHUSD",1725293446678,2.3765,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1725293447117,2.3765,2523.8,2523.6,0.10910808]
["bitfinex","ETHUSD",1725293447521,3.406562,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725293447719,3.406562,2523.8,2523.7,0.10891788]
["bitfinex","ETHUSD",1725293447907,3.406562,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725293448106,2.3765,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725293448410,2.3765,2523.8,2523.5,0.10898788]
["bitfinex","ETHUSD",1725293451294,6.33882,2523.8,2523.5,0.10898788]
["bitfinex","ETHUSD",1725293451499,6.33882,2523.8,2523.3,3.96295]
["bitfinex","ETHUSD",1725293451797,6.33882,2523.8,2523.3,7.92594]
["bitfinex","ETHUSD",1725293451998,6.33882,2523.8,2523.4,0.108816]
["bitfinex","ETHUSD",1725293453343,2.493,2523.5,2523.4,0.108816]
["bitfinex","ETHUSD",1725293453700,2.493,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1725293454120,2.493,2523.5,2523.2,0.10890079]
["bitfinex","ETHUSD",1725293455044,6.45576,2523.5,2523.2,0.10890079]
["bitfinex","ETHUSD",1725293456429,2.493,2523.5,2523.2,0.10890079]
["bitfinex","ETHUSD",1725293456977,2.493,2523.5,2523.2,4.07211079]
["bitfinex","ETHUSD",1725293457148,2.493,2523.5,2523.2,5.60365787]
["bitfinex","ETHUSD",1725293457344,6.27125,2523.7,2523.2,5.60365787]
["bitfinex","ETHUSD",1725293457548,6.27125,2523.7,2523.2,4.07211079]
["bitfinex","ETHUSD",1725293460663,6.27125,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1725293460860,6.27125,2523.7,2523.3,0.10857019]
["bitfinex","ETHUSD",1725293461088,6.27125,2523.7,2523.1,3.96336]
["bitfinex","ETHUSD",1725293461239,6.27125,2523.7,2523.4,0.10853518]
["bitfinex","ETHUSD",1725293461438,6.27125,2523.7,2523.1,7.92667]
["bitfinex","ETHUSD",1725293461637,6.27125,2523.7,2523.5,0.1084854]
["bitfinex","ETHUSD",1725293461951,6.27125,2523.7,2523.1,3.96329]
["bitfinex","ETHUSD",1725293462134,6.27125,2523.7,2523.6,0.1084504]
["bitfinex","ETHUSD",1725293462642,6.27125,2523.7,2522.9,3.96356]
["bitfinex","ETHUSD",1725293462643,2.4844,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1725293463147,2.4844,2523.5,2522.9,3.96356]
["bitfinex","ETHUSD",1725293463148,3.96244,2523.7,2523.1,3.96336]
["bitfinex","ETHUSD",1725293463353,2.4844,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1725293464636,6.44668,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1725293466480,6.44668,2523.8,2523.2,6.34179]
["bitfinex","ETHUSD",1725293467378,1.76995647,2523.9,2522.9,6.23447]
["bitfinex","ETHUSD",1725293467379,3.96283,2523.5,2522.9,6.23447]
["bitfinex","ETHUSD",1725293467595,6.21812,2523.4,2522.8,11.24382]
["bitfinex","ETHUSD",1725293467737,3.96307,2523.3,2522.8,7.28]
["bitfinex","ETHUSD",1725293467938,3.9633,2523.2,2522.8,7.28]
["bitfinex","ETHUSD",1725293468142,2.3145,2523.1,2522.8,7.28]
["bitfinex","ETHUSD",1725293468581,3.96355,2523.0,2522.8,7.28]
["bitfinex","ETHUSD",1725293468947,3.96421,2522.6,2522.2,7.28]
["bitfinex","ETHUSD",1725293469183,3.96433,2522.5,2522.1,19.98]
["bitfinex","ETHUSD",1725293469338,3.96433,2522.5,2522.1,22.95501]
["bitfinex","ETHUSD",1725293470187,12.12259647,2522.7,2522.1,22.95501]
["bitfinex","ETHUSD",1725293470390,8.15843647,2522.7,2522.1,22.95501]
["bitfinex","ETHUSD",1725293472088,3.96418,2522.6,2522.1,22.95501]
["bitfinex","ETHUSD",1725293473828,3.96418,2522.6,2522.1,2.97501]
["bitfinex","ETHUSD",1725293473958,3.96418,2522.6,2522.0,2.4901]
["bitfinex","ETHUSD",1725293475345,6.38848,2522.7,2522.0,8.22501647]
["bitfinex","ETHUSD",1725293475346,2.4244,2522.7,2522.0,8.22501647]
["bitfinex","ETHUSD",1725293475544,2.4244,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1725293476178,6.38843,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1725293476350,6.38843,2522.7,2522.3,0.10538794]
["bitfinex","ETHUSD",1725293477242,3.96418,2522.6,2522.3,0.10538794]
["bitfinex","ETHUSD",1725293477449,3.96418,2522.6,2522.0,6.45506]
["bitfinex","ETHUSD",1725293477657,3.96418,2522.6,2522.1,1.373506]
["bitfinex","ETHUSD",1725293478087,6.38843,2522.7,2522.1,1.47896402]
["bitfinex","ETHUSD",1725293478865,6.38843,2522.7,2522.1,5.44383402]
["bitfinex","ETHUSD",1725293479965,10.35254,2522.7,2522.1,5.44383402]
["bitfinex","ETHUSD",1725293480422,10.35254,2522.7,2522.2,5.1546694]
["bitfinex","ETHUSD",1725293480423,3.96403,2522.7,2522.2,5.1546694]
["bitfinex","ETHUSD",1725293480593,3.96403,2522.7,2522.3,2.3962]
["bitfinex","ETHUSD",1725293480786,3.96403,2522.7,2522.3,2.50214967]
["bitfinex","ETHUSD",1725293481213,3.96447,2522.4,2522.3,0.10594967]
["bitfinex","ETHUSD",1725293481523,3.96447,2522.4,2521.9,7.28]
["bitfinex","ETHUSD",1725293481725,3.96447,2522.4,2522.0,0.10658696]
["bitfinex","ETHUSD",1725293482019,3.96444,2522.5,2522.0,0.10658696]
["bitfinex","ETHUSD",1725293482229,3.96459,2522.4,2522.0,0.10658696]
["bitfinex","ETHUSD",1725293482435,3.96433,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725293482723,6.22632,2522.6,2522.1,4.46798092]
["bitfinex","ETHUSD",1725293482724,6.2264,2522.6,2522.1,4.46798092]
["bitfinex","ETHUSD",1725293482895,10.19066,2522.6,2522.1,0.10655192]
["bitfinex","ETHUSD",1725293483622,3.96432,2522.5,2522.1,0.10655192]
["bitfinex","ETHUSD",1725293484139,3.9647,2522.3,2522.1,0.10655192]
["bitfinex","ETHUSD",1725293484279,3.9647,2522.3,2521.8,22.4392]
["bitfinex","ETHUSD",1725293484479,3.9647,2522.3,2521.9,0.10673292]
["bitfinex","ETHUSD",1725293484709,3.96449,2522.4,2521.9,0.10673292]
["bitfinex","ETHUSD",1725293484922,3.96449,2522.4,2521.9,3.88242221]
["bitfinex","ETHUSD",1725293485147,3.96457,2522.4,2521.9,3.88242221]
["bitfinex","ETHUSD",1725293485328,3.96457,2522.4,2521.9,7.84767221]
["bitfinex","ETHUSD",1725293486812,3.96488,2522.2,2521.9,0.10673292]
["bitfinex","ETHUSD",1725293486995,2.2923,2522.3,2521.9,0.10673292]
["bitfinex","ETHUSD",1725293486996,6.25695,2522.3,2521.9,0.10673292]
["bitfinex","ETHUSD",1725293487985,3.96465,2522.3,2521.9,2.41163292]
["bitfinex","ETHUSD",1725293488189,3.96465,2522.3,2521.9,6.17189321]
["bitfinex","ETHUSD",1725293491692,6.41254,2522.5,2521.9,10.13710321]
["bitfinex","ETHUSD",1725293491893,6.3672,2522.7,2522.0,0.07929642]
["bitfinex","ETHUSD",1725293492085,6.3672,2522.7,2522.1,6.33861037]
["bitfinex","ETHUSD",1725293492086,3.9641,2522.7,2522.1,6.33861037]
["bitfinex","ETHUSD",1725293493125,3.96423,2522.6,2522.1,6.33861037]
["bitfinex","ETHUSD",1725293493334,3.96423,2522.6,2522.1,8.02337912]
["bitfinex","ETHUSD",1725293495093,5.4031,2522.9,2522.1,9.79333559]
["bitfinex","ETHUSD",1725293495094,3.96385,2522.8,2522.1,9.79333559]
["bitfinex","ETHUSD",1725293495329,3.96385,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1725293495532,3.96385,2522.8,2522.4,0.10677955]
["bitfinex","ETHUSD",1725293496104,3.96385,2522.8,2522.4,2.48087955]
["bitfinex","ETHUSD",1725293497095,3.96401,2522.7,2522.4,2.48087955]
["bitfinex","ETHUSD",1725293497622,3.96385,2522.8,2522.4,6.44534955]
["bitfinex","ETHUSD",1725293498340,3.96369,2522.9,2522.4,6.44534955]
["bitfinex","ETHUSD",1725293498548,6.29778,2523.1,2522.5,3.96428]
["bitfinex","ETHUSD",1725293498696,3.96338,2523.1,2522.4,3.52189251]
["bitfinex","ETHUSD",1725293498903,3.96338,2523.1,2522.6,0.10665772]
["bitfinex","ETHUSD",1725293499145,3.96338,2523.1,2522.7,0.10648962]
["bitfinex","ETHUSD",1725293499703,3.96338,2523.1,2522.5,2.5271849]
["bitfinex","ETHUSD",1725293500050,3.96355,2523.0,2522.6,0.59422979]
["bitfinex","ETHUSD",1725293500262,3.96355,2523.0,2522.6,0.70071008]
["bitfinex","ETHUSD",1725293502747,3.96338,2523.1,2522.6,4.66480008]
["bitfinex","ETHUSD",1725293502951,3.96338,2523.1,2522.6,4.74407573]
["bitfinex","ETHUSD",1725293503131,3.96338,2523.1,2522.7,1.12355706]
["bitfinex","ETHUSD",1725293503311,7.92691,2523.1,2522.8,0.10601834]
["bitfinex","ETHUSD",1725293503513,3.96338,2523.1,2522.8,0.10601834]
["bitfinex","ETHUSD",1725293505478,7.92684,2523.1,2522.8,0.10601834]
["bitfinex","ETHUSD",1725293506195,3.96355,2523.0,2522.8,0.10601834]
["bitfinex","ETHUSD",1725293506779,3.96338,2523.1,2522.7,6.29328]
["bitfinex","ETHUSD",1725293507079,3.96338,2523.1,2522.8,0.10601834]
["bitfinex","ETHUSD",1725293508885,3.96323,2523.2,2522.8,0.10601834]
["bitfinex","ETHUSD",1725293509083,8.16982647,2523.3,2522.8,4.06985834]
["bitfinex","ETHUSD",1725293509084,2.4367,2523.3,2522.8,4.06985834]
["bitfinex","ETHUSD",1725293509284,6.43219,2523.8,2523.2,3.96318]
["bitfinex","ETHUSD",1725293509496,6.43219,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1725293509645,6.43219,2523.8,2523.4,1.018734]
["bitfinex","ETHUSD",1725293510185,6.43219,2523.8,2523.5,0.10561062]
["bitfinex","ETHUSD",1725293511002,6.38831,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1725293511135,2.4265,2524.1,2523.6,7.37079887]
["bitfinex","ETHUSD",1725293511339,6.38832,2524.1,2523.7,0.10523764]
["bitfinex","ETHUSD",1725293511762,2.2759,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1725293511961,2.2759,2524.3,2523.9,4.06727765]
["bitfinex","ETHUSD",1725293512216,7.92284,2524.4,2523.9,0.10516765]
["bitfinex","ETHUSD",1725293512360,3.96142,2524.4,2523.9,0.10516765]
["bitfinex","ETHUSD",1725293513093,7.92286,2524.4,2523.9,0.10516765]
["bitfinex","ETHUSD",1725293513694,3.96142,2524.4,2523.9,0.10516765]
["bitfinex","ETHUSD",1725293513864,7.92285,2524.4,2523.9,0.10516765]
["bitfinex","ETHUSD",1725293514374,4.04585647,2524.5,2523.9,0.10516765]
["bitfinex","ETHUSD",1725293514375,2.2759,2524.5,2524.0,10.25172]
["bitfinex","ETHUSD",1725293514572,2.4916,2524.7,2524.1,0.1043144]
["bitfinex","ETHUSD",1725293514806,3.70992065,2524.7,2524.1,0.1043144]
["bitfinex","ETHUSD",1725293515007,3.96104,2524.6,2524.1,0.1043144]
["bitfinex","ETHUSD",1725293515334,7.92217,2524.6,2524.1,0.1043144]
["bitfinex","ETHUSD",1725293515870,3.96118,2524.5,2524.1,0.1043144]
["bitfinex","ETHUSD",1725293518268,3.96104,2524.6,2524.1,0.1043144]
["bitfinex","ETHUSD",1725293518472,3.96134,2524.4,2524.1,0.1043144]
["bitfinex","ETHUSD",1725293518907,3.96134,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1725293519150,3.96134,2524.4,2524.2,0.10396919]
["bitfinex","ETHUSD",1725293519444,3.96134,2524.4,2524.3,0.10393421]
["bitfinex","ETHUSD",1725293519647,6.45684,2524.4,2524.3,0.10393421]
["bitfinex","ETHUSD",1725293519802,3.9617,2524.2,2523.8,2.3401]
["bitfinex","ETHUSD",1725293520151,3.96184,2524.1,2523.9,0.10407416]
["bitfinex","ETHUSD",1725293520630,3.96196,2524.0,2523.9,0.10407416]
["bitfinex","ETHUSD",1725293520802,3.96196,2524.0,2523.4,13.41909]
["bitfinex","ETHUSD",1725293521002,3.96196,2524.0,2523.9,0.10407416]
["bitfinex","ETHUSD",1725293521230,3.96196,2524.0,2523.5,1.341909]
["bitfinex","ETHUSD",1725293521430,3.96196,2524.0,2523.9,0.1041037]
["bitfinex","ETHUSD",1725293521908,3.96213,2523.9,2523.5,1.341909]
["bitfinex","ETHUSD",1725293522207,3.96213,2523.9,2523.6,1.75730425]
["bitfinex","ETHUSD",1725293523834,3.96213,2523.9,2523.6,0.1042087]
["bitfinex","ETHUSD",1725293524210,3.96213,2523.9,2523.4,10.41908]
["bitfinex","ETHUSD",1725293524399,3.96213,2523.9,2523.7,0.10409982]
["bitfinex","ETHUSD",1725293524748,3.96213,2523.9,2523.8,0.10406483]
["bitfinex","ETHUSD",1725293524913,3.96213,2523.9,2523.5,5.18160365]
["bitfinex","ETHUSD",1725293525112,3.96213,2523.9,2523.6,0.10413483]
["bitfinex","ETHUSD",1725293529030,3.96235,2523.8,2523.6,0.10413483]
["bitfinex","ETHUSD",1725293529559,7.92486,2523.7,2523.6,0.10413483]
["bitfinex","ETHUSD",1725293529725,3.96274,2523.6,2523.3,7.28]
["bitfinex","ETHUSD",1725293529924,3.96274,2523.6,2523.4,0.10423438]
["bitfinex","ETHUSD",1725293530380,3.96275,2523.5,2523.4,0.10423438]
["bitfinex","ETHUSD",1725293533472,3.96297,2523.4,2523.1,19.98]
["bitfinex","ETHUSD",1725293533646,3.96297,2523.4,2523.1,23.99493556]
["bitfinex","ETHUSD",1725293534214,3.96275,2523.5,2523.1,23.99493556]
["bitfinex","ETHUSD",1725293534414,3.96275,2523.5,2523.1,27.95829556]
["bitfinex","ETHUSD",1725293534567,3.96275,2523.5,2523.2,2.2855]
["bitfinex","ETHUSD",1725293536481,3.96275,2523.5,2523.3,0.10444665]
["bitfinex","ETHUSD",1725293536881,3.96275,2523.5,2523.2,2.2855]
["bitfinex","ETHUSD",1725293537090,3.96275,2523.5,2523.4,0.10391774]
["bitfinex","ETHUSD",1725293537406,3.96275,2523.5,2523.4,0.10051334]
["bitfinex","ETHUSD",1725293537605,3.96275,2523.5,2523.2,4.92654063]
["bitfinex","ETHUSD",1725293537795,3.96275,2523.5,2523.3,0.10054835]
["bitfinex","ETHUSD",1725293537994,3.96275,2523.5,2523.2,4.92654063]
["bitfinex","ETHUSD",1725293538311,7.9258,2523.4,2523.3,0.10054835]
["bitfinex","ETHUSD",1725293538811,3.96316,2523.3,2523.1,19.98]
["bitfinex","ETHUSD",1725293540800,6.24911,2523.6,2522.8,2.4104]
["bitfinex","ETHUSD",1725293541108,3.96331,2523.2,2522.8,2.4104]
["bitfinex","ETHUSD",1725293542301,7.92627,2523.3,2522.8,6.37421]
["bitfinex","ETHUSD",1725293542542,7.92627,2523.3,2522.9,1.761813]
["bitfinex","ETHUSD",1725293543046,3.96326,2523.2,2522.9,1.761813]
["bitfinex","ETHUSD",1725293543442,3.96311,2523.3,2522.9,1.761813]
["bitfinex","ETHUSD",1725293543819,7.9263,2523.3,2522.9,1.761813]
["bitfinex","ETHUSD",1725293544340,3.96281,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1725293544951,7.92567,2523.5,2523.0,4.7771073]
["bitfinex","ETHUSD",1725293545151,3.9623,2523.8,2523.1,4.83743673]
["bitfinex","ETHUSD",1725293545310,3.96271,2523.6,2523.1,4.83735673]
["bitfinex","ETHUSD",1725293545505,3.96271,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1725293545831,3.96271,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1725293547039,3.96271,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1725293548827,3.96271,2523.6,2523.2,4.93283265]
["bitfinex","ETHUSD",1725293549455,6.37055,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1725293549663,3.96238,2523.8,2523.3,6.22724]
["bitfinex","ETHUSD",1725293549868,3.9622,2523.9,2523.5,3.96259]
["bitfinex","ETHUSD",1725293550067,3.96206,2524.0,2523.5,7.92526]
["bitfinex","ETHUSD",1725293550280,3.96206,2524.0,2523.5,11.94019556]
["bitfinex","ETHUSD",1725293550964,3.96206,2524.0,2523.5,11.94018556]
["bitfinex","ETHUSD",1725293551157,3.96206,2524.0,2523.6,0.10079793]
["bitfinex","ETHUSD",1725293551352,6.29925,2524.2,2523.6,0.10079793]
["bitfinex","ETHUSD",1725293551551,3.96182,2524.1,2523.7,6.44903]
["bitfinex","ETHUSD",1725293551783,3.96184,2524.1,2523.7,26.42903]
["bitfinex","ETHUSD",1725293551983,3.96184,2524.1,2523.8,0.10072794]
["bitfinex","ETHUSD",1725293552192,3.96184,2524.1,2523.7,19.98]
["bitfinex","ETHUSD",1725293552346,3.96184,2524.1,2523.8,0.10050633]
["bitfinex","ETHUSD",1725293552743,3.96184,2524.1,2523.7,19.98]
["bitfinex","ETHUSD",1725293553058,3.96184,2524.1,2523.8,0.10049895]
["bitfinex","ETHUSD",1725293553457,3.96184,2524.1,2523.7,23.20784802]
["bitfinex","ETHUSD",1725293553659,3.96184,2524.1,2523.9,0.10043441]
["bitfinex","ETHUSD",1725293553856,3.96184,2524.1,2523.8,0.10046941]
["bitfinex","ETHUSD",1725293554063,3.96184,2524.1,2524.0,0.10039942]
["bitfinex","ETHUSD",1725293554256,6.38594,2524.1,2523.9,0.10043441]
["bitfinex","ETHUSD",1725293554487,6.38594,2524.1,2524.0,0.10039942]
["bitfinex","ETHUSD",1725293554789,6.38594,2524.1,2523.7,23.20784802]
["bitfinex","ETHUSD",1725293554790,3.96199,2524.0,2523.7,23.20784802]
["bitfinex","ETHUSD",1725293555089,3.96184,2524.1,2523.8,1.8571996]
["bitfinex","ETHUSD",1725293556293,3.96184,2524.1,2523.8,0.10046941]
["bitfinex","ETHUSD",1725293556644,3.96184,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1725293556873,10.19282,2524.3,2523.9,0.10043441]
["bitfinex","ETHUSD",1725293557182,3.96168,2524.2,2524.0,0.10039942]
["bitfinex","ETHUSD",1725293557495,3.96168,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1725293557691,3.96168,2524.2,2524.1,0.10036443]
["bitfinex","ETHUSD",1725293557896,3.96168,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1725293558091,3.96168,2524.2,2524.1,0.10036443]
["bitfinex","ETHUSD",1725293558301,3.96168,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1725293558504,3.96168,2524.2,2524.1,0.10036443]
["bitfinex","ETHUSD",1725293558808,3.96181,2524.1,2523.7,3.96235]
["bitfinex","ETHUSD",1725293559114,3.96181,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1725293559297,3.96181,2524.1,2523.6,4.78448965]
["bitfinex","ETHUSD",1725293559687,7.9237,2524.1,2523.6,4.78448965]
["bitfinex","ETHUSD",1725293559907,3.96181,2524.1,2523.6,4.78448965]
["bitfinex","ETHUSD",1725293560487,6.23122,2524.3,2523.6,4.78448965]
["bitfinex","ETHUSD",1725293560676,0.80011765,2524.2,2523.6,3.96257]
["bitfinex","ETHUSD",1725293561005,3.96191,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1725293561570,3.96182,2524.1,2523.7,0.07923701]
["bitfinex","ETHUSD",1725293561773,3.96182,2524.1,2523.6,10.35708]
["bitfinex","ETHUSD",1725293562097,3.96182,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1725293562796,6.23121,2524.3,2523.7,3.96243]
["bitfinex","ETHUSD",1725293563009,3.96168,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1725293564335,3.96168,2524.2,2523.7,4.04166709]
["bitfinex","ETHUSD",1725293564833,3.96168,2524.2,2523.8,0.07923705]
["bitfinex","ETHUSD",1725293565019,3.96168,2524.2,2523.8,4.04150705]
["bitfinex","ETHUSD",1725293565798,6.23111,2524.3,2523.8,4.04150705]
["bitfinex","ETHUSD",1725293566331,6.23111,2524.3,2523.9,0.09999858]
["bitfinex","ETHUSD",1725293566647,7.250357,2524.3,2523.9,4.06208858]
["bitfinex","ETHUSD",1725293566817,6.23111,2524.3,2523.9,4.06208858]
["bitfinex","ETHUSD",1725293567512,6.23111,2524.3,2523.9,0.09999858]
["bitfinex","ETHUSD",1725293568067,7.92344,2524.2,2523.9,0.09999858]
["bitfinex","ETHUSD",1725293568418,7.92344,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1725293568617,3.96212,2523.9,2523.8,0.09985634]
["bitfinex","ETHUSD",1725293568839,3.96212,2523.9,2523.5,7.92548]
["bitfinex","ETHUSD",1725293569003,3.96212,2523.9,2523.8,0.09985634]
["bitfinex","ETHUSD",1725293569205,3.96212,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725293569403,3.96212,2523.9,2523.6,0.09992633]
["bitfinex","ETHUSD",1725293571621,3.96212,2523.9,2523.7,0.09989133]
["bitfinex","ETHUSD",1725293571874,2.713312,2523.8,2523.3,0.3976]
["bitfinex","ETHUSD",1725293572053,2.713312,2523.8,2523.1,2.342]
["bitfinex","ETHUSD",1725293572054,2.3171,2523.8,2523.1,2.342]
["bitfinex","ETHUSD",1725293572387,3.96271,2523.6,2522.9,6.30567]
["bitfinex","ETHUSD",1725293572684,3.96271,2523.6,2522.9,8.45262212]
["bitfinex","ETHUSD",1725293572866,3.96281,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1725293573073,3.96303,2523.4,2522.9,6.30568]
["bitfinex","ETHUSD",1725293573378,3.96303,2523.4,2522.9,6.30562]
["bitfinex","ETHUSD",1725293573379,3.96294,2523.4,2522.9,6.30562]
["bitfinex","ETHUSD",1725293573583,3.96294,2523.4,2522.9,10.26923]
["bitfinex","ETHUSD",1725293574761,3.96294,2523.4,2523.0,3.96348]
["bitfinex","ETHUSD",1725293575287,3.96294,2523.4,2523.0,5.16738465]
["bitfinex","ETHUSD",1725293577050,6.44524,2523.4,2522.8,1.76995647]
["bitfinex","ETHUSD",1725293577296,3.96315,2523.3,2522.8,5.73372647]
["bitfinex","ETHUSD",1725293577588,3.96341,2523.1,2522.7,2.3983]
["bitfinex","ETHUSD",1725293578149,3.96324,2523.2,2522.7,6.3623]
["bitfinex","ETHUSD",1725293578365,3.96324,2523.2,2522.8,1.76995647]
["bitfinex","ETHUSD",1725293578764,3.96353,2523.0,2522.5,2.4466]
["bitfinex","ETHUSD",1725293578965,3.96353,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1725293579615,6.27949,2523.1,2522.6,4.51412]
["bitfinex","ETHUSD",1725293579913,6.27949,2523.1,2522.6,8.47817]
["bitfinex","ETHUSD",1725293580106,6.27949,2523.1,2522.7,1.26947265]
["bitfinex","ETHUSD",1725293580406,2.3161,2523.1,2522.7,5.23345265]
["bitfinex","ETHUSD",1725293580622,3.96324,2523.2,2522.7,5.23345265]
["bitfinex","ETHUSD",1725293580966,7.92655,2523.2,2522.7,5.23345265]
["bitfinex","ETHUSD",1725293581173,7.92655,2523.2,2522.8,0.09453185]
["bitfinex","ETHUSD",1725293582121,3.96277,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1725293582122,3.96289,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1725293582324,3.96284,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1725293582615,6.41279,2523.6,2523.1,4.60827259]
["bitfinex","ETHUSD",1725293582817,6.41279,2523.6,2523.1,5.8855355]
["bitfinex","ETHUSD",1725293583131,3.96275,2523.5,2523.1,5.8855355]
["bitfinex","ETHUSD",1725293583301,3.96275,2523.5,2523.1,1.9222955]
["bitfinex","ETHUSD",1725293584287,3.96313,2523.3,2523.1,0.09503259]
["bitfinex","ETHUSD",1725293584639,2.4502,2523.6,2522.7,6.2783]
["bitfinex","ETHUSD",1725293584640,3.96322,2523.2,2522.7,6.2783]
["bitfinex","ETHUSD",1725293584832,3.96345,2523.1,2522.8,0.09494555]
["bitfinex","ETHUSD",1725293589097,6.22634,2523.2,2522.8,0.09494555]
["bitfinex","ETHUSD",1725293589293,6.22634,2523.2,2522.8,1.12867811]
["bitfinex","ETHUSD",1725293590785,3.96308,2523.3,2522.8,1.12867811]
["bitfinex","ETHUSD",1725293590991,3.96308,2523.3,2522.8,5.09244811]
["bitfinex","ETHUSD",1725293591399,3.96308,2523.3,2522.8,1.12867811]
["bitfinex","ETHUSD",1725293591599,3.96237,2523.8,2523.0,6.66166022]
["bitfinex","ETHUSD",1725293591600,6.25788,2523.8,2523.0,6.66166022]
["bitfinex","ETHUSD",1725293591835,6.25788,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1725293591836,6.25795,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1725293592018,3.96245,2523.7,2523.4,0.09486105]
["bitfinex","ETHUSD",1725293592408,3.96235,2523.8,2523.4,0.09486105]
["bitfinex","ETHUSD",1725293592787,3.96221,2523.9,2523.4,4.05768105]
["bitfinex","ETHUSD",1725293593419,2.33,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1725293593605,3.96197,2524.0,2523.6,0.09436992]
["bitfinex","ETHUSD",1725293593829,3.96197,2524.0,2523.6,4.05694992]
["bitfinex","ETHUSD",1725293594000,3.96197,2524.0,2523.6,4.13619238]
["bitfinex","ETHUSD",1725293594487,3.96197,2524.0,2523.6,4.05694992]
["bitfinex","ETHUSD",1725293595228,3.96197,2524.0,2523.6,4.13619219]
["bitfinex","ETHUSD",1725293596303,6.39605,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1725293596851,6.39605,2524.2,2523.8,0.09429992]
["bitfinex","ETHUSD",1725293597011,6.39605,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1725293597218,6.39605,2524.2,2523.8,0.09429992]
["bitfinex","ETHUSD",1725293597424,10.35783,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1725293597751,10.35779,2524.2,2523.8,0.09429992]
["bitfinex","ETHUSD",1725293598106,10.35779,2524.2,2523.7,4.84621736]
["bitfinex","ETHUSD",1725293598319,10.35779,2524.2,2523.9,0.09426493]
["bitfinex","ETHUSD",1725293598520,10.35779,2524.2,2523.8,0.09429992]
["bitfinex","ETHUSD",1725293598755,10.35779,2524.2,2524.0,0.09422994]
["bitfinex","ETHUSD",1725293598935,10.35779,2524.2,2523.9,0.09426493]
["bitfinex","ETHUSD",1725293599135,6.39605,2524.2,2524.1,0.09419495]
["bitfinex","ETHUSD",1725293599475,3.96149,2524.3,2524.1,0.09419495]
["bitfinex","ETHUSD",1725293599666,10.40936,2524.4,2523.9,3.96208]
["bitfinex","ETHUSD",1725293599848,6.44788,2524.4,2524.2,0.09415996]
["bitfinex","ETHUSD",1725293600035,6.44788,2524.4,2523.9,3.96208]
["bitfinex","ETHUSD",1725293600233,6.44788,2524.4,2524.0,0.09402314]
["bitfinex","ETHUSD",1725293600427,2.4864,2524.4,2524.0,0.09402314]
["bitfinex","ETHUSD",1725293600634,3.9618,2524.1,2523.6,2.2894]
["bitfinex","ETHUSD",1725293600923,3.9618,2524.1,2523.7,0.09410597]
["bitfinex","ETHUSD",1725293601825,3.96165,2524.2,2523.7,4.05646597]
["bitfinex","ETHUSD",1725293602220,3.96165,2524.2,2523.7,8.01882597]
["bitfinex","ETHUSD",1725293602449,3.96165,2524.2,2523.7,9.07254257]
["bitfinex","ETHUSD",1725293603374,3.96165,2524.2,2523.7,5.11018257]
["bitfinex","ETHUSD",1725293604069,6.26196,2524.1,2523.7,0.09410597]
["bitfinex","ETHUSD",1725293605084,3.962,2524.0,2523.7,0.09410597]
["bitfinex","ETHUSD",1725293606852,3.96227,2523.8,2523.7,0.09410597]
["bitfinex","ETHUSD",1725293607101,3.96227,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725293607298,3.96227,2523.8,2523.7,0.09365539]
["bitfinex","ETHUSD",1725293607466,3.96227,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725293607793,3.96227,2523.8,2523.5,0.0937254]
["bitfinex","ETHUSD",1725293608055,3.96222,2523.9,2523.5,0.0937254]
["bitfinex","ETHUSD",1725293608285,3.96222,2523.9,2523.5,0.89566994]
["bitfinex","ETHUSD",1725293609774,7.92443,2523.9,2523.5,0.89566994]
["bitfinex","ETHUSD",1725293610156,2.3,2524.1,2523.5,7.27891994]
["bitfinex","ETHUSD",1725293610507,3.96198,2524.0,2523.5,7.27891994]
["bitfinex","ETHUSD",1725293611985,3.96214,2523.9,2523.5,7.27891994]
["bitfinex","ETHUSD",1725293612574,3.96214,2523.9,2523.5,3.31626994]
["bitfinex","ETHUSD",1725293613694,3.96214,2523.9,2523.5,4.85840994]
["bitfinex","ETHUSD",1725293618458,3.96214,2523.9,2523.5,4.0564654]
["bitfinex","ETHUSD",1725293621737,3.96229,2523.8,2523.5,0.0937254]
["bitfinex","ETHUSD",1725293622091,3.96229,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725293622286,3.96229,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1725293622491,3.96229,2523.8,2523.5,0.63961545]
["bitfinex","ETHUSD",1725293624251,3.96243,2523.7,2523.5,0.08961545]
["bitfinex","ETHUSD",1725293624458,3.96243,2523.7,2523.3,2.3793]
["bitfinex","ETHUSD",1725293624713,3.96243,2523.7,2523.4,0.08965045]
["bitfinex","ETHUSD",1725293624862,3.96275,2523.5,2523.4,0.08965045]
["bitfinex","ETHUSD",1725293625067,3.96275,2523.5,2523.0,6.33061]
["bitfinex","ETHUSD",1725293625263,3.96275,2523.5,2523.1,0.08991058]
["bitfinex","ETHUSD",1725293625464,3.96292,2523.4,2523.1,0.08991058]
["bitfinex","ETHUSD",1725293626161,3.96276,2523.5,2523.1,4.05327058]
["bitfinex","ETHUSD",1725293626364,3.96276,2523.5,2523.1,5.41296177]
["bitfinex","ETHUSD",1725293626669,3.96276,2523.5,2523.1,9.37626177]
["bitfinex","ETHUSD",1725293626881,3.96259,2523.6,2523.2,3.96315]
["bitfinex","ETHUSD",1725293627083,3.96259,2523.6,2523.2,4.05302556]
["bitfinex","ETHUSD",1725293628725,3.96245,2523.7,2523.2,4.05302556]
["bitfinex","ETHUSD",1725293628887,6.45118,2523.8,2523.3,3.96295]
["bitfinex","ETHUSD",1725293629087,3.9623,2523.8,2523.3,6.37745]
["bitfinex","ETHUSD",1725293629334,3.9623,2523.8,2523.4,0.09000498]
["bitfinex","ETHUSD",1725293631534,3.9623,2523.8,2523.4,4.05289498]
["bitfinex","ETHUSD",1725293632291,2.2802,2524.0,2523.4,5.23094899]
["bitfinex","ETHUSD",1725293632509,3.96188,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1725293632726,3.96188,2524.1,2523.6,7.92503]
["bitfinex","ETHUSD",1725293632897,3.96188,2524.1,2523.7,0.09004031]
["bitfinex","ETHUSD",1725293633425,3.96158,2524.3,2523.7,5.36404734]
["bitfinex","ETHUSD",1725293633644,6.26393,2524.6,2523.9,1.76777479]
["bitfinex","ETHUSD",1725293633790,6.26393,2524.6,2524.0,6.43631]
["bitfinex","ETHUSD",1725293633791,6.264,2524.6,2524.0,6.43631]
["bitfinex","ETHUSD",1725293634156,3.96119,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725293634433,3.96119,2524.5,2524.0,7.35448807]
["bitfinex","ETHUSD",1725293634641,3.96119,2524.5,2524.2,0.08977671]
["bitfinex","ETHUSD",1725293634796,2.3029,2524.6,2524.3,0.08974172]
["bitfinex","ETHUSD",1725293635192,2.3029,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1725293635387,2.3029,2524.6,2524.4,0.08970674]
["bitfinex","ETHUSD",1725293635621,2.3029,2524.6,2524.3,0.08974172]
["bitfinex","ETHUSD",1725293635826,2.3029,2524.6,2524.5,0.08967177]
["bitfinex","ETHUSD",1725293636022,2.3029,2524.6,2524.4,0.08970674]
["bitfinex","ETHUSD",1725293636226,2.3029,2524.6,2524.5,0.08924347]
["bitfinex","ETHUSD",1725293636888,2.3029,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1725293637133,2.3029,2524.6,2524.3,0.08931342]
["bitfinex","ETHUSD",1725293637538,2.30153516,2524.6,2524.3,0.08931342]
["bitfinex","ETHUSD",1725293640244,6.26257516,2524.6,2524.3,0.08931342]
["bitfinex","ETHUSD",1725293640909,7.92196,2524.7,2524.3,0.08931342]
["bitfinex","ETHUSD",1725293641121,3.96094,2524.7,2524.3,2.49240076]
["bitfinex","ETHUSD",1725293641740,2.2754,2525.1,2524.8,3.96057]
["bitfinex","ETHUSD",1725293641965,2.49448606,2525.5,2524.6,2.4146]
["bitfinex","ETHUSD",1725293641966,3.95986,2525.4,2524.9,4.43581254]
["bitfinex","ETHUSD",1725293642253,2.2754,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1725293642254,6.23504,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1725293642406,6.23504,2525.5,2525.0,2.84645651]
["bitfinex","ETHUSD",1725293642614,6.23504,2525.5,2525.1,0.08830258]
["bitfinex","ETHUSD",1725293643617,3.95977,2525.4,2525.1,0.08830258]
["bitfinex","ETHUSD",1725293644232,3.95994,2525.3,2524.8,19.98]
["bitfinex","ETHUSD",1725293644453,3.95994,2525.3,2524.8,22.615536]
["bitfinex","ETHUSD",1725293644624,3.95994,2525.3,2525.2,0.08826762]
["bitfinex","ETHUSD",1725293644836,3.96009,2525.2,2524.8,22.615536]
["bitfinex","ETHUSD",1725293645060,3.96009,2525.2,2524.9,2.32590332]
["bitfinex","ETHUSD",1725293645610,7.92029,2525.2,2524.9,2.32590332]
["bitfinex","ETHUSD",1725293645811,3.96009,2525.2,2524.9,2.32590332]
["bitfinex","ETHUSD",1725293646458,7.92032,2525.2,2524.9,2.32590332]
["bitfinex","ETHUSD",1725293646642,3.96009,2525.2,2524.9,2.32590332]
["bitfinex","ETHUSD",1725293647364,3.96009,2525.2,2525.0,2.23059033]
["bitfinex","ETHUSD",1725293648224,3.95992,2525.3,2525.0,4.61679033]
["bitfinex","ETHUSD",1725293648421,3.95955,2525.6,2525.1,0.07919841]
["bitfinex","ETHUSD",1725293648625,3.95955,2525.6,2525.1,0.54087744]
["bitfinex","ETHUSD",1725293648810,3.95979,2525.4,2525.1,0.46167903]
["bitfinex","ETHUSD",1725293649041,3.96001,2525.3,2524.8,22.4656]
["bitfinex","ETHUSD",1725293649243,3.9602,2525.2,2524.8,25.108234]
["bitfinex","ETHUSD",1725293649810,7.92005,2525.3,2524.8,29.068924]
["bitfinex","ETHUSD",1725293650012,7.92005,2525.3,2524.9,3.72678313]
["bitfinex","ETHUSD",1725293650651,3.96001,2525.3,2524.9,3.72678313]
["bitfinex","ETHUSD",1725293652812,3.9597,2525.5,2525.0,6.78186878]
["bitfinex","ETHUSD",1725293653141,3.95946,2525.6,2525.2,3.96004]
["bitfinex","ETHUSD",1725293653313,3.95933,2525.7,2525.2,3.96004]
["bitfinex","ETHUSD",1725293653510,7.91877,2525.7,2525.2,23.93999]
["bitfinex","ETHUSD",1725293653832,3.95909,2525.9,2525.4,2.3589]
["bitfinex","ETHUSD",1725293654161,3.95921,2525.8,2525.4,2.3589]
["bitfinex","ETHUSD",1725293654319,6.41604,2526.1,2525.6,7.91879]
["bitfinex","ETHUSD",1725293654519,3.95874,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1725293654713,3.95874,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1725293654959,6.41576,2526.3,2525.6,3.95936]
["bitfinex","ETHUSD",1725293654960,3.95852,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725293655270,3.95852,2526.2,2525.7,4.03845733]
["bitfinex","ETHUSD",1725293655435,3.95852,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725293656030,3.95833,2526.4,2525.8,6.44930731]
["bitfinex","ETHUSD",1725293656213,6.35214,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1725293656214,2.394,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1725293656786,2.394,2526.5,2526.1,0.08679449]
["bitfinex","ETHUSD",1725293657059,3.95835,2526.3,2525.8,23.93913]
["bitfinex","ETHUSD",1725293657225,3.95835,2526.3,2526.2,0.08675956]
["bitfinex","ETHUSD",1725293657429,3.95821,2526.4,2525.9,6.3699]
["bitfinex","ETHUSD",1725293657612,3.95821,2526.4,2526.2,0.08675956]
["bitfinex","ETHUSD",1725293657812,3.95821,2526.4,2525.9,6.3699]
["bitfinex","ETHUSD",1725293658130,3.95821,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725293658331,3.95799,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1725293658866,3.95799,2526.6,2526.1,4.04543449]
["bitfinex","ETHUSD",1725293659420,3.95799,2526.6,2526.1,4.7090291]
["bitfinex","ETHUSD",1725293659739,3.95734,2527.0,2526.2,6.62176731]
["bitfinex","ETHUSD",1725293659740,2.277,2527.0,2526.2,6.62176731]
["bitfinex","ETHUSD",1725293660049,2.277,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1725293660050,7.91492,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1725293660370,3.95742,2526.9,2526.5,0.08665478]
["bitfinex","ETHUSD",1725293660816,7.91494,2526.9,2526.5,0.08665478]
["bitfinex","ETHUSD",1725293661715,3.95758,2526.8,2526.5,0.08665478]
["bitfinex","ETHUSD",1725293662404,3.95788,2526.6,2526.5,0.08665478]
["bitfinex","ETHUSD",1725293662857,3.95804,2526.5,2526.3,19.98]
["bitfinex","ETHUSD",1725293663113,3.95804,2526.5,2526.3,22.04435946]
["bitfinex","ETHUSD",1725293664071,3.95804,2526.5,2526.3,2.06435946]
["bitfinex","ETHUSD",1725293664570,3.95804,2526.5,2526.1,20.64359461]
["bitfinex","ETHUSD",1725293664724,3.95821,2526.4,2526.1,20.64359461]
["bitfinex","ETHUSD",1725293664921,3.95804,2526.5,2526.1,20.64359461]
["bitfinex","ETHUSD",1725293665740,7.9162,2526.5,2526.1,20.64359461]
["bitfinex","ETHUSD",1725293665920,3.95804,2526.5,2526.1,20.64359461]
["bitfinex","ETHUSD",1725293666269,3.95804,2526.5,2526.2,2.29045946]
["bitfinex","ETHUSD",1725293666474,3.95789,2526.6,2526.2,2.29045946]
["bitfinex","ETHUSD",1725293666973,3.95773,2526.7,2526.2,6.24884946]
["bitfinex","ETHUSD",1725293667154,3.95773,2526.7,2526.3,5.39049941]
["bitfinex","ETHUSD",1725293667965,6.41804,2526.9,2526.3,9.34882941]
["bitfinex","ETHUSD",1725293667966,3.95758,2526.8,2526.3,9.34882941]
["bitfinex","ETHUSD",1725293668175,3.95773,2526.7,2526.3,9.34882941]
["bitfinex","ETHUSD",1725293668338,3.95758,2526.8,2526.4,1.16392889]
["bitfinex","ETHUSD",1725293669994,3.95758,2526.8,2526.4,25.10211889]
["bitfinex","ETHUSD",1725293670140,3.95727,2527.0,2526.5,3.11549836]
["bitfinex","ETHUSD",1725293670335,3.95745,2526.9,2526.5,3.11549836]
["bitfinex","ETHUSD",1725293670942,3.9576,2526.8,2526.5,3.11549836]
["bitfinex","ETHUSD",1725293671140,3.95745,2526.9,2526.5,3.11549836]
["bitfinex","ETHUSD",1725293671391,3.95745,2526.9,2526.6,0.08437107]
["bitfinex","ETHUSD",1725293671392,3.95769,2526.8,2526.6,0.08437107]
["bitfinex","ETHUSD",1725293672589,3.95773,2526.7,2526.4,21.14392889]
["bitfinex","ETHUSD",1725293674114,3.95773,2526.7,2526.5,3.07293289]
["bitfinex","ETHUSD",1725293675894,3.95758,2526.8,2526.5,3.07293289]
["bitfinex","ETHUSD",1725293676409,3.95773,2526.7,2526.5,3.07293289]
["bitfinex","ETHUSD",1725293676709,7.91558,2526.7,2526.5,3.07293289]
["bitfinex","ETHUSD",1725293677818,3.9578,2526.7,2526.4,21.14392889]
["bitfinex","ETHUSD",1725293678121,3.95797,2526.6,2526.4,21.14392889]
["bitfinex","ETHUSD",1725293681798,3.95797,2526.6,2526.4,1.16392889]
["bitfinex","ETHUSD",1725293682001,3.95797,2526.6,2526.3,2.3054]
["bitfinex","ETHUSD",1725293682532,6.29647,2526.6,2526.1,19.98]
["bitfinex","ETHUSD",1725293682820,3.9582,2526.4,2526.1,19.98]
["bitfinex","ETHUSD",1725293683027,3.95805,2526.5,2526.1,23.345223]
["bitfinex","ETHUSD",1725293685630,6.29647,2526.6,2526.1,23.345223]
["bitfinex","ETHUSD",1725293685631,3.9582,2526.4,2526.1,19.98]
["bitfinex","ETHUSD",1725293685843,3.95851,2526.2,2526.1,19.98]
["bitfinex","ETHUSD",1725293686397,3.95851,2526.2,2526.1,20.06044006]
["bitfinex","ETHUSD",1725293687696,3.95851,2526.2,2526.1,0.08044006]
["bitfinex","ETHUSD",1725293687896,3.95851,2526.2,2525.8,33.61072]
["bitfinex","ETHUSD",1725293688088,3.95851,2526.2,2525.9,4.0957034]
["bitfinex","ETHUSD",1725293689033,7.91692,2526.3,2525.9,4.0957034]
["bitfinex","ETHUSD",1725293689587,3.95844,2526.3,2525.9,4.0957034]
["bitfinex","ETHUSD",1725293690398,7.9169,2526.3,2525.9,4.0957034]
["bitfinex","ETHUSD",1725293690604,3.95811,2526.5,2526.0,7.3083311]
["bitfinex","ETHUSD",1725293691035,3.95811,2526.5,2526.1,0.0807643]
["bitfinex","ETHUSD",1725293691915,3.95782,2526.7,2526.2,2.2965]
["bitfinex","ETHUSD",1725293692134,3.95782,2526.7,2526.3,0.08069444]
["bitfinex","ETHUSD",1725293692340,3.95762,2526.8,2526.3,4.03903444]
["bitfinex","ETHUSD",1725293693740,3.95762,2526.8,2526.3,24.01903444]
["bitfinex","ETHUSD",1725293693947,3.95762,2526.8,2526.4,3.02740244]
["bitfinex","ETHUSD",1725293694145,3.95762,2526.8,2526.5,0.0806246]
["bitfinex","ETHUSD",1725293694501,6.22869,2527.0,2526.5,4.0385946]
["bitfinex","ETHUSD",1725293694806,3.95744,2526.9,2526.6,1.1024157]
["bitfinex","ETHUSD",1725293695235,3.95744,2526.9,2526.7,0.08055476]
["bitfinex","ETHUSD",1725293696322,3.95727,2527.0,2526.7,0.08055476]
["bitfinex","ETHUSD",1725293696520,3.95727,2527.0,2526.7,2.59264581]
["bitfinex","ETHUSD",1725293700461,3.95705,2527.2,2526.7,2.67179304]
["bitfinex","ETHUSD",1725293700683,3.95705,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1725293700837,3.95705,2527.2,2526.9,0.6629363]
["bitfinex","ETHUSD",1725293701036,3.95705,2527.2,2526.9,0.74283172]
["bitfinex","ETHUSD",1725293701629,3.95638,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1725293701630,3.95649,2527.5,2527.1,3.95706]
["bitfinex","ETHUSD",1725293701824,3.95627,2527.7,2527.1,0.07913497]
["bitfinex","ETHUSD",1725293702131,3.95627,2527.7,2527.3,2.3004]
["bitfinex","ETHUSD",1725293702491,7.91255,2527.7,2527.4,0.07953672]
["bitfinex","ETHUSD",1725293702767,2.4688,2527.9,2527.4,0.07953672]
["bitfinex","ETHUSD",1725293702768,6.42527,2527.5,2527.4,0.07953672]
["bitfinex","ETHUSD",1725293703176,3.95667,2527.4,2527.2,1.06266717]
["bitfinex","ETHUSD",1725293703372,6.42527,2527.5,2527.2,1.06266717]
["bitfinex","ETHUSD",1725293703866,3.95647,2527.5,2527.2,1.06266717]
["bitfinex","ETHUSD",1725293704537,3.95633,2527.6,2527.2,1.06266717]
["bitfinex","ETHUSD",1725293704956,2.4262,2527.7,2527.3,0.50196672]
["bitfinex","ETHUSD",1725293705190,3.95679,2527.3,2526.9,0.6629363]
["bitfinex","ETHUSD",1725293705480,3.95679,2527.3,2526.9,6.38258731]
["bitfinex","ETHUSD",1725293705984,3.95679,2527.3,2526.9,4.6203163]
["bitfinex","ETHUSD",1725293706125,6.38239,2527.7,2527.1,6.35999]
["bitfinex","ETHUSD",1725293706326,3.95632,2527.6,2527.1,6.35999]
["bitfinex","ETHUSD",1725293706931,3.95616,2527.8,2527.2,3.95694]
["bitfinex","ETHUSD",1725293707132,3.95618,2527.7,2527.3,4.988483]
["bitfinex","ETHUSD",1725293707379,3.95618,2527.7,2527.4,0.4988483]
["bitfinex","ETHUSD",1725293707795,7.91247,2527.7,2527.4,0.4988483]
["bitfinex","ETHUSD",1725293708005,3.95618,2527.7,2527.3,1.031693]
["bitfinex","ETHUSD",1725293708305,3.95663,2527.4,2527.3,1.031693]
["bitfinex","ETHUSD",1725293708507,3.95663,2527.4,2527.1,2.403]
["bitfinex","ETHUSD",1725293708726,7.91336,2527.4,2527.1,2.403]
["bitfinex","ETHUSD",1725293708874,2.2501,2527.8,2527.1,3.95701]
["bitfinex","ETHUSD",1725293709083,2.2501,2527.8,2527.2,1.181101]
["bitfinex","ETHUSD",1725293709315,3.95624,2527.7,2527.2,5.137981]
["bitfinex","ETHUSD",1725293709731,3.95624,2527.7,2527.3,3.95674]
["bitfinex","ETHUSD",1725293710822,3.95648,2527.5,2527.2,0.631101]
["bitfinex","ETHUSD",1725293711123,3.95664,2527.4,2527.0,6.31112]
["bitfinex","ETHUSD",1725293714147,2.2501,2527.8,2527.0,6.31112]
["bitfinex","ETHUSD",1725293714148,3.95656,2527.5,2527.0,6.31112]
["bitfinex","ETHUSD",1725293714444,3.95674,2527.4,2527.1,0.631112]
["bitfinex","ETHUSD",1725293716301,3.95674,2527.4,2527.2,0.07884534]
["bitfinex","ETHUSD",1725293717349,3.95679,2527.3,2527.2,0.07884534]
["bitfinex","ETHUSD",1725293717647,3.95634,2527.6,2527.2,2.35334534]
["bitfinex","ETHUSD",1725293717812,3.95634,2527.6,2527.3,0.29844573]
["bitfinex","ETHUSD",1725293718336,3.95634,2527.6,2527.4,0.07877554]
["bitfinex","ETHUSD",1725293719759,10.37094,2527.5,2527.4,0.07877554]
["bitfinex","ETHUSD",1725293719955,10.37094,2527.5,2526.4,13.63311]
["bitfinex","ETHUSD",1725293719956,3.9575,2526.9,2526.4,13.63311]
["bitfinex","ETHUSD",1725293720139,6.41529,2527.0,2526.6,0.07630909]
["bitfinex","ETHUSD",1725293720311,3.95729,2527.0,2526.6,0.07630909]
["bitfinex","ETHUSD",1725293720518,3.95729,2527.0,2526.6,3.841046]
["bitfinex","ETHUSD",1725293721012,3.95742,2526.9,2526.6,3.841046]
["bitfinex","ETHUSD",1725293721216,3.95665,2527.4,2526.6,0.07630909]
["bitfinex","ETHUSD",1725293721217,3.95773,2526.7,2526.6,0.07630909]
["bitfinex","ETHUSD",1725293721541,10.24446,2526.7,2526.6,0.07630909]
["bitfinex","ETHUSD",1725293721866,3.95819,2526.5,2526.1,27.26]
["bitfinex","ETHUSD",1725293723457,3.9583,2526.4,2526.1,27.26]
["bitfinex","ETHUSD",1725293723667,3.95839,2526.3,2526.1,27.26]
["bitfinex","ETHUSD",1725293723869,3.95839,2526.3,2525.9,19.98]
["bitfinex","ETHUSD",1725293724161,3.95839,2526.3,2525.9,22.02292845]
["bitfinex","ETHUSD",1725293725728,3.95815,2526.5,2525.9,22.02292845]
["bitfinex","ETHUSD",1725293726127,3.9583,2526.4,2525.9,22.02292845]
["bitfinex","ETHUSD",1725293726467,3.9586,2526.2,2525.9,22.02292845]
["bitfinex","ETHUSD",1725293726756,3.9586,2526.2,2526.0,2.20229284]
["bitfinex","ETHUSD",1725293730265,3.9586,2526.2,2525.7,7.28]
["bitfinex","ETHUSD",1725293730421,3.95945,2525.7,2525.5,19.98]
["bitfinex","ETHUSD",1725293730624,3.95945,2525.7,2525.3,22.2539]
["bitfinex","ETHUSD",1725293730924,3.95945,2525.7,2525.5,2.17939]
["bitfinex","ETHUSD",1725293731175,3.95924,2525.8,2525.5,2.17939]
["bitfinex","ETHUSD",1725293731374,3.95924,2525.8,2525.6,0.07367001]
["bitfinex","ETHUSD",1725293732136,3.95899,2525.9,2525.6,0.07367001]
["bitfinex","ETHUSD",1725293732774,10.2255,2526.2,2525.6,4.65428501]
["bitfinex","ETHUSD",1725293732971,3.95869,2526.1,2525.6,4.03301001]
["bitfinex","ETHUSD",1725293733172,3.95869,2526.1,2525.7,0.62124]
["bitfinex","ETHUSD",1725293733374,3.95869,2526.1,2525.8,0.07382126]
["bitfinex","ETHUSD",1725293733681,3.95869,2526.1,2525.7,0.62124]
["bitfinex","ETHUSD",1725293733887,3.95869,2526.1,2525.9,0.07378632]
["bitfinex","ETHUSD",1725293734057,3.95869,2526.1,2525.7,0.62124]
["bitfinex","ETHUSD",1725293734058,3.95869,2526.1,2525.8,0.07382126]
["bitfinex","ETHUSD",1725293734258,3.95869,2526.1,2526.0,0.07375138]
["bitfinex","ETHUSD",1725293734474,3.95869,2526.1,2525.9,0.07378632]
["bitfinex","ETHUSD",1725293734688,3.95869,2526.1,2526.0,0.07375138]
["bitfinex","ETHUSD",1725293735383,3.95869,2526.1,2525.7,0.62124]
["bitfinex","ETHUSD",1725293735607,3.95882,2526.0,2525.7,0.62124]
["bitfinex","ETHUSD",1725293735745,3.95882,2526.0,2525.6,23.93934]
["bitfinex","ETHUSD",1725293736064,10.2255,2526.2,2525.6,27.8987]
["bitfinex","ETHUSD",1725293736245,6.26684,2526.2,2525.6,23.93934]
["bitfinex","ETHUSD",1725293736445,3.95868,2526.1,2525.7,3.339873]
["bitfinex","ETHUSD",1725293737946,3.95899,2525.9,2525.7,3.339873]
["bitfinex","ETHUSD",1725293738149,3.95944,2525.7,2525.2,19.98]
["bitfinex","ETHUSD",1725293738372,3.95955,2525.6,2525.2,19.98]
["bitfinex","ETHUSD",1725293738756,3.95955,2525.6,2525.2,23.94008]
["bitfinex","ETHUSD",1725293738962,2.3136,2525.7,2525.2,23.94]
["bitfinex","ETHUSD",1725293739293,2.3136,2525.9,2525.5,3.95954]
["bitfinex","ETHUSD",1725293739496,2.48349776,2527.0,2525.6,3.95943]
["bitfinex","ETHUSD",1725293739497,6.27208,2526.3,2525.6,3.95943]
["bitfinex","ETHUSD",1725293739661,6.27208,2526.3,2525.6,4.355384]
["bitfinex","ETHUSD",1725293739991,3.95869,2526.1,2525.6,4.355324]
["bitfinex","ETHUSD",1725293740292,7.91711,2526.2,2525.7,3.95924]
["bitfinex","ETHUSD",1725293740593,3.95852,2526.2,2525.7,5.06665453]
["bitfinex","ETHUSD",1725293740746,7.91712,2526.2,2525.7,5.06665453]
["bitfinex","ETHUSD",1725293741166,2.3136,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1725293741488,2.379,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725293741699,2.379,2526.5,2526.1,3.9586]
["bitfinex","ETHUSD",1725293741859,2.379,2526.5,2526.2,3.9585]
["bitfinex","ETHUSD",1725293742061,3.95775,2526.7,2526.2,7.91694]
["bitfinex","ETHUSD",1725293742268,3.9579,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1725293742597,6.33667,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1725293742788,3.95773,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1725293743397,6.33667,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1725293743547,10.29436,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1725293744185,3.9578,2526.7,2526.2,4.750204]
["bitfinex","ETHUSD",1725293744369,3.95789,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725293744556,3.95789,2526.6,2526.1,7.91723]
["bitfinex","ETHUSD",1725293744783,3.95789,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1725293745188,7.91586,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1725293745366,3.95789,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1725293745565,7.91585,2526.6,2526.1,7.904966]
["bitfinex","ETHUSD",1725293745776,3.95789,2526.6,2526.1,7.904966]
["bitfinex","ETHUSD",1725293746160,6.33668,2526.8,2526.1,3.946386]
["bitfinex","ETHUSD",1725293746411,6.33668,2526.8,2526.3,3.95828]
["bitfinex","ETHUSD",1725293746412,10.29436,2526.8,2526.3,3.95828]
["bitfinex","ETHUSD",1725293746564,3.95777,2526.7,2526.3,3.95828]
["bitfinex","ETHUSD",1725293746763,3.95777,2526.7,2526.4,0.07350111]
["bitfinex","ETHUSD",1725293747808,3.95777,2526.7,2526.5,0.07346619]
["bitfinex","ETHUSD",1725293748212,3.95777,2526.7,2526.2,24.3331286]
["bitfinex","ETHUSD",1725293748418,3.95777,2526.7,2526.6,0.07343127]
["bitfinex","ETHUSD",1725293748566,3.95777,2526.7,2526.3,4.98384206]
["bitfinex","ETHUSD",1725293748909,3.95777,2526.7,2526.4,0.07350111]
["bitfinex","ETHUSD",1725293749287,7.91562,2526.7,2526.4,0.07350111]
["bitfinex","ETHUSD",1725293749901,7.91562,2526.7,2526.2,20.3746386]
["bitfinex","ETHUSD",1725293750097,3.95777,2526.7,2526.5,0.07343671]
["bitfinex","ETHUSD",1725293750298,7.91558,2526.7,2526.2,24.3331286]
["bitfinex","ETHUSD",1725293750502,3.95777,2526.7,2526.6,0.07340916]
["bitfinex","ETHUSD",1725293750726,3.95777,2526.7,2526.2,24.3331286]
["bitfinex","ETHUSD",1725293751189,3.95814,2526.5,2526.3,0.07351393]
["bitfinex","ETHUSD",1725293753820,3.95814,2526.5,2526.4,0.07348637]
["bitfinex","ETHUSD",1725293754720,3.95814,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1725293754877,3.95814,2526.5,2526.4,0.07348637]
["bitfinex","ETHUSD",1725293755077,3.95814,2526.5,2526.1,5.707229]
["bitfinex","ETHUSD",1725293755327,3.95814,2526.5,2526.4,0.07348637]
["bitfinex","ETHUSD",1725293755532,3.95814,2526.5,2526.1,5.707229]
["bitfinex","ETHUSD",1725293755690,2.379,2526.8,2526.5,3.95801]
["bitfinex","ETHUSD",1725293756085,2.379,2526.8,2526.6,0.07320276]
["bitfinex","ETHUSD",1725293756283,2.4771,2527.0,2526.6,4.03107276]
["bitfinex","ETHUSD",1725293757024,4.23025448,2527.6,2526.8,3.95754]
["bitfinex","ETHUSD",1725293757025,10.39095,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1725293757349,10.39095,2527.3,2526.9,0.07306853]
["bitfinex","ETHUSD",1725293757550,3.0,2527.2,2526.9,0.07306853]
["bitfinex","ETHUSD",1725293757925,6.95695,2527.2,2526.9,0.07306853]
["bitfinex","ETHUSD",1725293758256,3.95711,2527.1,2526.9,0.07306853]
["bitfinex","ETHUSD",1725293758653,3.95711,2527.1,2526.7,3.95757]
["bitfinex","ETHUSD",1725293758859,3.95711,2527.1,2527.0,0.07290098]
["bitfinex","ETHUSD",1725293759067,3.95711,2527.1,2526.7,3.95757]
["bitfinex","ETHUSD",1725293759226,3.95711,2527.1,2527.0,0.07290098]
["bitfinex","ETHUSD",1725293759413,3.95711,2527.1,2526.7,3.95757]
["bitfinex","ETHUSD",1725293759724,3.95711,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725293759926,3.95697,2527.2,2526.8,0.0729708]
["bitfinex","ETHUSD",1725293760118,3.95697,2527.2,2526.7,3.95765]
["bitfinex","ETHUSD",1725293760312,3.95697,2527.2,2526.8,0.0729708]
["bitfinex","ETHUSD",1725293760520,3.95697,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1725293760742,3.95697,2527.2,2526.9,0.07293589]
["bitfinex","ETHUSD",1725293761265,2.4771,2527.3,2526.9,0.07293589]
["bitfinex","ETHUSD",1725293761416,10.34822,2527.0,2526.9,0.07293589]
["bitfinex","ETHUSD",1725293761616,3.95834,2526.4,2525.9,9.748]
["bitfinex","ETHUSD",1725293761847,7.91664,2526.4,2525.9,6.42696]
["bitfinex","ETHUSD",1725293762048,7.91661,2526.4,2526.0,3.036596]
["bitfinex","ETHUSD",1725293762265,3.9583,2526.4,2526.0,3.036596]
["bitfinex","ETHUSD",1725293762557,3.95852,2526.2,2525.7,2.468]
["bitfinex","ETHUSD",1725293762764,6.39242,2526.1,2525.4,2.468]
["bitfinex","ETHUSD",1725293762967,3.95901,2525.9,2525.4,6.42769]
["bitfinex","ETHUSD",1725293763267,3.95933,2525.7,2525.5,0.642769]
["bitfinex","ETHUSD",1725293763550,3.95933,2525.7,2525.2,3.95996]
["bitfinex","ETHUSD",1725293763755,3.95901,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1725293763911,3.95877,2526.1,2525.6,3.95931]
["bitfinex","ETHUSD",1725293764117,3.95877,2526.1,2525.7,0.395931]
["bitfinex","ETHUSD",1725293764312,3.95877,2526.1,2525.6,3.95931]
["bitfinex","ETHUSD",1725293764511,3.95852,2526.2,2525.6,3.95931]
["bitfinex","ETHUSD",1725293765057,3.95871,2526.1,2525.6,3.95931]
["bitfinex","ETHUSD",1725293765853,3.95871,2526.1,2525.6,4.751206]
["bitfinex","ETHUSD",1725293766659,3.95885,2526.0,2525.6,0.791896]
["bitfinex","ETHUSD",1725293766958,7.91777,2526.0,2525.4,7.91933]
["bitfinex","ETHUSD",1725293767163,3.95885,2526.0,2525.5,5.17451845]
["bitfinex","ETHUSD",1725293767329,3.95862,2526.2,2525.5,1.21495845]
["bitfinex","ETHUSD",1725293767534,3.95933,2525.7,2525.1,2.3484]
["bitfinex","ETHUSD",1725293767869,3.95954,2525.6,2525.1,9.30863]
["bitfinex","ETHUSD",1725293768162,3.95954,2525.6,2525.1,10.82690861]
["bitfinex","ETHUSD",1725293768163,7.91908,2525.6,2525.1,10.82690861]
["bitfinex","ETHUSD",1725293768372,3.95954,2525.6,2525.1,10.82690861]
["bitfinex","ETHUSD",1725293768533,3.95954,2525.6,2525.2,1.50571631]
["bitfinex","ETHUSD",1725293771068,3.95961,2525.5,2525.0,8.19063448]
["bitfinex","ETHUSD",1725293771439,3.95961,2525.5,2525.1,3.96019]
["bitfinex","ETHUSD",1725293771775,3.95946,2525.6,2525.2,0.792057]
["bitfinex","ETHUSD",1725293772795,3.95962,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1725293773845,3.95977,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1725293774041,3.95961,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1725293774239,6.26431,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1725293774464,3.95915,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725293774776,3.95932,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1725293776046,3.95932,2525.7,2525.2,7.92007]
["bitfinex","ETHUSD",1725293776446,3.95932,2525.7,2525.3,0.06910503]
["bitfinex","ETHUSD",1725293776872,3.95932,2525.7,2525.2,7.91999]
["bitfinex","ETHUSD",1725293777049,3.95932,2525.7,2525.4,0.06907008]
["bitfinex","ETHUSD",1725293777386,3.95932,2525.7,2525.5,0.06903513]
["bitfinex","ETHUSD",1725293777705,3.95932,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1725293777894,3.95932,2525.7,2525.6,0.06900018]
["bitfinex","ETHUSD",1725293778482,3.95932,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1725293778672,3.95932,2525.7,2525.6,0.06900018]
["bitfinex","ETHUSD",1725293778872,3.95932,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1725293779066,3.95932,2525.7,2525.6,0.06900018]
["bitfinex","ETHUSD",1725293779266,3.95932,2525.7,2525.2,5.54248322]
["bitfinex","ETHUSD",1725293779473,3.95932,2525.7,2525.6,0.06900018]
["bitfinex","ETHUSD",1725293779641,3.95946,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1725293779841,6.39856,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1725293780056,6.39856,2525.6,2525.0,5.17540245]
["bitfinex","ETHUSD",1725293780289,3.95978,2525.4,2525.0,3.96028]
["bitfinex","ETHUSD",1725293781650,3.95978,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1725293782047,2.2837,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1725293782277,6.24378,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1725293782442,6.24378,2525.2,2524.8,5.47586645]
["bitfinex","ETHUSD",1725293783415,2.2837,2525.2,2524.8,9.43648645]
["bitfinex","ETHUSD",1725293783589,3.95992,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1725293783788,6.23698,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1725293784007,10.19636,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1725293784318,6.23698,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1725293784525,2.2776,2525.7,2524.9,3.96041]
["bitfinex","ETHUSD",1725293784724,2.3033,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1725293785027,2.3033,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1725293785028,6.26341,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1725293785234,3.96023,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1725293785378,3.96023,2525.1,2524.6,27.90188]
["bitfinex","ETHUSD",1725293785718,3.96023,2525.1,2524.7,3.96083]
["bitfinex","ETHUSD",1725293790498,3.96023,2525.1,2524.6,19.98]
["bitfinex","ETHUSD",1725293790499,3.9605,2525.0,2524.6,19.98]
["bitfinex","ETHUSD",1725293790909,2.323,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1725293791110,6.28283,2525.4,2524.9,3.96048]
["bitfinex","ETHUSD",1725293791404,6.28283,2525.4,2525.0,0.07040445]
["bitfinex","ETHUSD",1725293791603,6.28283,2525.4,2525.0,4.03077445]
["bitfinex","ETHUSD",1725293792013,2.323,2525.4,2525.0,7.99109445]
["bitfinex","ETHUSD",1725293792223,2.2911,2525.7,2525.3,3.95981]
["bitfinex","ETHUSD",1725293792429,2.2911,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1725293792630,2.2911,2525.7,2525.4,0.07045646]
["bitfinex","ETHUSD",1725293795455,2.2911,2525.7,2525.4,4.43323611]
["bitfinex","ETHUSD",1725293795751,2.2911,2525.7,2525.4,0.47348611]
["bitfinex","ETHUSD",1725293796153,6.25041,2525.7,2525.4,0.47348611]
["bitfinex","ETHUSD",1725293796338,6.25041,2525.7,2525.4,0.07045646]
["bitfinex","ETHUSD",1725293796540,2.2911,2525.7,2525.4,0.07045646]
["bitfinex","ETHUSD",1725293798184,6.25047,2525.7,2525.4,0.07045646]
["bitfinex","ETHUSD",1725293798554,6.25047,2525.7,2525.1,23.94011]
["bitfinex","ETHUSD",1725293798749,6.25047,2525.7,2525.5,0.07059114]
["bitfinex","ETHUSD",1725293798979,6.25047,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1725293799189,6.25047,2525.7,2525.6,0.07055619]
["bitfinex","ETHUSD",1725293799355,6.25047,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1725293799557,6.25047,2525.7,2525.6,0.07055619]
["bitfinex","ETHUSD",1725293800056,6.25047,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1725293800259,6.25047,2525.7,2525.6,0.07055619]
["bitfinex","ETHUSD",1725293800455,6.25047,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1725293800762,6.25047,2525.7,2525.6,0.07055619]
["bitfinex","ETHUSD",1725293800968,6.25047,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1725293801151,6.25047,2525.7,2525.2,6.83071399]
["bitfinex","ETHUSD",1725293801352,6.25047,2525.7,2525.3,0.06838263]
["bitfinex","ETHUSD",1725293801804,3.9595,2525.6,2525.4,0.06834767]
["bitfinex","ETHUSD",1725293801981,3.9595,2525.6,2525.1,19.98]
["bitfinex","ETHUSD",1725293802163,3.9595,2525.6,2525.2,0.06841758]
["bitfinex","ETHUSD",1725293802164,2.4531,2525.3,2525.2,0.06841758]
["bitfinex","ETHUSD",1725293803968,2.4531,2525.3,2524.9,3.96044]
["bitfinex","ETHUSD",1725293804514,6.41304,2525.3,2525.0,0.06817026]
["bitfinex","ETHUSD",1725293807404,2.4531,2525.3,2525.0,0.06817026]
["bitfinex","ETHUSD",1725293807577,4.58464,2525.6,2525.0,6.42939129]
["bitfinex","ETHUSD",1725293807578,6.42898,2525.6,2525.0,6.42939129]
["bitfinex","ETHUSD",1725293807780,3.95969,2525.5,2525.0,6.42939129]
["bitfinex","ETHUSD",1725293808196,2.4694,2525.6,2525.0,2.46903129]
["bitfinex","ETHUSD",1725293808532,2.4694,2525.6,2525.3,3.95981]
["bitfinex","ETHUSD",1725293809026,2.3377,2525.8,2525.4,4.02809027]
["bitfinex","ETHUSD",1725293809236,2.3377,2525.8,2525.4,4.02801027]
["bitfinex","ETHUSD",1725293813704,2.3377,2525.8,2525.4,7.98770027]
["bitfinex","ETHUSD",1725293813905,2.3377,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1725293814115,2.3377,2525.8,2525.5,4.02789532]
["bitfinex","ETHUSD",1725293816192,6.26205,2526.0,2525.5,4.02789532]
["bitfinex","ETHUSD",1725293816651,2.3032,2526.0,2525.7,3.95919]
["bitfinex","ETHUSD",1725293817117,2.3032,2526.0,2525.8,0.06820049]
["bitfinex","ETHUSD",1725293817317,2.3032,2526.0,2525.7,3.95919]
["bitfinex","ETHUSD",1725293817552,2.3032,2526.0,2525.9,0.06816555]
["bitfinex","ETHUSD",1725293817856,2.3032,2526.0,2525.8,0.06820049]
["bitfinex","ETHUSD",1725293818000,2.3032,2526.0,2525.9,0.06816555]
["bitfinex","ETHUSD",1725293818436,2.3032,2526.0,2525.7,3.95919]
["bitfinex","ETHUSD",1725293818640,2.3032,2526.0,2525.9,0.06816555]
["bitfinex","ETHUSD",1725293818845,2.3032,2526.0,2525.8,0.06820049]
["bitfinex","ETHUSD",1725293819161,2.3032,2526.0,2525.7,3.95919]
["bitfinex","ETHUSD",1725293819440,2.3032,2526.0,2525.8,0.06820049]
["bitfinex","ETHUSD",1725293819602,2.3032,2526.0,2525.7,3.95919]
["bitfinex","ETHUSD",1725293820112,2.3032,2526.0,2525.8,0.06820049]
["bitfinex","ETHUSD",1725293820547,2.3032,2526.0,2525.7,3.95919]
["bitfinex","ETHUSD",1725293820879,2.3032,2526.0,2525.4,2.4851525]
["bitfinex","ETHUSD",1725293820880,3.95902,2525.9,2525.4,2.4851525]
["bitfinex","ETHUSD",1725293821048,3.95902,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1725293821377,3.95902,2525.9,2525.5,0.06797339]
["bitfinex","ETHUSD",1725293825656,3.95914,2525.8,2525.5,0.06797339]
["bitfinex","ETHUSD",1725293830347,7.91838,2525.8,2525.5,0.06797339]
["bitfinex","ETHUSD",1725293830765,3.95914,2525.8,2525.5,0.06797339]
["bitfinex","ETHUSD",1725293832998,6.45235,2525.6,2525.5,0.06797339]
["bitfinex","ETHUSD",1725293833415,6.45235,2525.6,2525.2,19.98]
["bitfinex","ETHUSD",1725293833577,6.45235,2525.6,2525.5,0.06799552]
["bitfinex","ETHUSD",1725293833776,6.45235,2525.6,2525.3,19.98]
["bitfinex","ETHUSD",1725293834119,6.45235,2525.6,2525.4,0.0678313]
["bitfinex","ETHUSD",1725293834991,2.4929,2525.6,2525.4,0.0678313]
["bitfinex","ETHUSD",1725293835317,7.91922,2525.5,2525.4,0.0678313]
["bitfinex","ETHUSD",1725293835686,5.72426925,2525.7,2524.7,5.72570925]
["bitfinex","ETHUSD",1725293835687,3.96008,2525.3,2524.7,5.72570925]
["bitfinex","ETHUSD",1725293835892,3.96054,2525.0,2524.5,1.76495925]
["bitfinex","ETHUSD",1725293836101,2.2859,2524.9,2524.8,0.06807794]
["bitfinex","ETHUSD",1725293836299,2.2859,2524.9,2524.5,5.72611925]
["bitfinex","ETHUSD",1725293836509,2.2859,2525.2,2524.8,0.06819597]
["bitfinex","ETHUSD",1725293836709,6.24567,2525.4,2524.9,5.72548925]
["bitfinex","ETHUSD",1725293836915,10.20554,2525.4,2524.9,5.72548925]
["bitfinex","ETHUSD",1725293837099,10.20554,2525.4,2525.0,0.06813341]
["bitfinex","ETHUSD",1725293837486,3.95993,2525.3,2525.0,0.06813341]
["bitfinex","ETHUSD",1725293837824,6.24567,2525.4,2525.0,0.06813341]
["bitfinex","ETHUSD",1725293838279,10.20557,2525.4,2525.0,0.06813341]
["bitfinex","ETHUSD",1725293838977,6.24567,2525.4,2525.0,0.06813341]
["bitfinex","ETHUSD",1725293839579,10.20552,2525.4,2525.0,0.06813341]
["bitfinex","ETHUSD",1725293839886,6.24567,2525.4,2525.0,0.06813341]
["bitfinex","ETHUSD",1725293840276,6.29126,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1725293840516,6.29126,2525.6,2525.1,7.98855077]
["bitfinex","ETHUSD",1725293841624,6.29126,2525.6,2525.1,7.98854077]
["bitfinex","ETHUSD",1725293841917,6.24134,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725293842225,10.20057,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725293842520,6.24133,2525.8,2525.4,0.06805261]
["bitfinex","ETHUSD",1725293842675,10.20057,2525.8,2525.4,0.06805261]
["bitfinex","ETHUSD",1725293843288,3.95937,2525.7,2525.4,0.06805261]
["bitfinex","ETHUSD",1725293843683,3.95937,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725293843885,3.95937,2525.7,2525.5,0.06826845]
["bitfinex","ETHUSD",1725293844218,3.95937,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725293844445,3.95937,2525.7,2525.6,0.06823351]
["bitfinex","ETHUSD",1725293844724,2.2821,2525.8,2525.6,0.06823351]
["bitfinex","ETHUSD",1725293844725,6.24124,2525.8,2525.6,0.06823351]
["bitfinex","ETHUSD",1725293845023,2.2821,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1725293845629,6.24124,2525.8,2525.5,0.06826845]
["bitfinex","ETHUSD",1725293846902,2.2821,2525.8,2525.5,0.06826845]
["bitfinex","ETHUSD",1725293847103,2.3023,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1725293847332,6.26105,2526.1,2525.6,4.02765351]
["bitfinex","ETHUSD",1725293847503,6.26105,2526.1,2525.6,4.02761351]
["bitfinex","ETHUSD",1725293847687,6.26105,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725293847887,2.3023,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725293848100,2.3023,2526.1,2525.8,0.06816362]
["bitfinex","ETHUSD",1725293848299,6.26098,2526.1,2525.8,0.06816362]
["bitfinex","ETHUSD",1725293848530,6.26098,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725293848732,6.26098,2526.1,2525.9,0.06812868]
["bitfinex","ETHUSD",1725293849037,6.26098,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725293849636,3.95885,2526.0,2525.8,0.06816362]
["bitfinex","ETHUSD",1725293850037,3.95885,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1725293850197,3.95885,2526.0,2525.9,0.06812868]
["bitfinex","ETHUSD",1725293850747,3.95885,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1725293850890,3.95885,2526.0,2525.9,0.06812868]
["bitfinex","ETHUSD",1725293851090,3.95885,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1725293851335,3.95885,2526.0,2525.9,0.06812868]
["bitfinex","ETHUSD",1725293851543,3.95885,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1725293851712,3.95885,2526.0,2525.9,0.06812868]
["bitfinex","ETHUSD",1725293852034,3.95885,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1725293852233,3.95885,2526.0,2525.9,0.06812868]
["bitfinex","ETHUSD",1725293852391,3.95885,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1725293852591,3.95885,2526.0,2525.9,0.06812868]
["bitfinex","ETHUSD",1725293852908,6.26099,2526.1,2525.9,0.06812868]
["bitfinex","ETHUSD",1725293853092,6.26099,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1725293853538,6.26099,2526.1,2525.7,0.06819856]
["bitfinex","ETHUSD",1725293854042,6.39006,2526.3,2525.7,4.02744856]
["bitfinex","ETHUSD",1725293854221,9.38966,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1725293854433,6.38966,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1725293854749,6.38966,2526.6,2526.2,4.02608981]
["bitfinex","ETHUSD",1725293854750,2.4317,2526.6,2526.2,4.02608981]
["bitfinex","ETHUSD",1725293855245,2.4317,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1725293855656,6.32189,2526.8,2526.4,0.067268]
["bitfinex","ETHUSD",1725293855857,7.349819,2526.8,2526.4,4.025448]
["bitfinex","ETHUSD",1725293856005,3.392229,2526.8,2526.4,4.025448]
["bitfinex","ETHUSD",1725293856346,6.4177,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1725293856552,6.41766,2527.0,2526.5,4.02525308]
["bitfinex","ETHUSD",1725293856709,4.599196,2526.9,2526.5,0.06723308]
["bitfinex","ETHUSD",1725293857133,4.599196,2526.9,2526.3,7.91655]
["bitfinex","ETHUSD",1725293857338,3.9578,2526.7,2526.6,0.06691058]
["bitfinex","ETHUSD",1725293857652,3.95794,2526.6,2526.0,23.93882]
["bitfinex","ETHUSD",1725293857951,3.95794,2526.6,2526.0,27.15082893]
["bitfinex","ETHUSD",1725293857952,3.95821,2526.4,2526.0,27.15082893]
["bitfinex","ETHUSD",1725293858707,3.95821,2526.4,2526.0,23.19200893]
["bitfinex","ETHUSD",1725293860250,3.95821,2526.4,2526.0,3.21200893]
["bitfinex","ETHUSD",1725293861158,3.95838,2526.3,2525.9,2.4573]
["bitfinex","ETHUSD",1725293861611,3.95838,2526.3,2525.8,25.70396925]
["bitfinex","ETHUSD",1725293861820,3.95838,2526.3,2525.8,29.64751118]
["bitfinex","ETHUSD",1725293863813,3.95884,2526.0,2525.8,19.98]
["bitfinex","ETHUSD",1725293864128,3.95884,2526.0,2525.5,28.16921925]
["bitfinex","ETHUSD",1725293864921,7.91776,2526.0,2525.5,28.16921925]
["bitfinex","ETHUSD",1725293865121,7.91776,2526.0,2525.5,31.38210618]
["bitfinex","ETHUSD",1725293865122,3.95884,2526.0,2525.5,31.38210618]
["bitfinex","ETHUSD",1725293865322,3.95884,2526.0,2525.5,27.42254618]
["bitfinex","ETHUSD",1725293865575,6.2793,2525.9,2525.5,24.95784618]
["bitfinex","ETHUSD",1725293865750,2.3202,2525.9,2525.5,28.91743618]
["bitfinex","ETHUSD",1725293865917,2.3202,2526.5,2525.5,28.91743618]
["bitfinex","ETHUSD",1725293866267,3.95905,2525.9,2525.5,24.95784618]
["bitfinex","ETHUSD",1725293866461,3.95905,2525.9,2525.6,0.06717142]
["bitfinex","ETHUSD",1725293866622,7.91813,2525.9,2525.6,0.06717142]
["bitfinex","ETHUSD",1725293866814,10.39203,2525.9,2525.6,0.06717142]
["bitfinex","ETHUSD",1725293867017,6.43295,2525.9,2525.6,0.06717142]
["bitfinex","ETHUSD",1725293867357,10.39205,2525.9,2525.6,0.06717142]
["bitfinex","ETHUSD",1725293867723,10.39203,2525.9,2525.6,0.06717142]
["bitfinex","ETHUSD",1725293868231,3.95915,2525.8,2525.6,0.06717142]
["bitfinex","ETHUSD",1725293868838,3.95929,2525.7,2525.6,0.06717142]
["bitfinex","ETHUSD",1725293869159,3.95946,2525.6,2525.3,19.98]
["bitfinex","ETHUSD",1725293869383,3.95946,2525.6,2525.3,23.44237959]
["bitfinex","ETHUSD",1725293870267,3.95993,2525.3,2525.0,1.76495925]
["bitfinex","ETHUSD",1725293870469,3.95993,2525.3,2524.9,6.42964]
["bitfinex","ETHUSD",1725293870643,3.95993,2525.3,2525.0,3.0]
["bitfinex","ETHUSD",1725293870843,3.95993,2525.3,2525.1,0.942964]
["bitfinex","ETHUSD",1725293871146,3.96016,2525.2,2525.0,3.0]
["bitfinex","ETHUSD",1725293872042,3.96016,2525.2,2524.9,19.98]
["bitfinex","ETHUSD",1725293874554,3.95994,2525.3,2524.9,19.98]
["bitfinex","ETHUSD",1725293874755,3.95994,2525.3,2525.0,2.394062]
["bitfinex","ETHUSD",1725293880543,6.28235,2525.5,2525.0,8.707962]
["bitfinex","ETHUSD",1725293880757,3.95946,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1725293881086,3.95946,2525.6,2525.2,0.87869372]
["bitfinex","ETHUSD",1725293881283,3.95946,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1725293881452,3.95946,2525.6,2525.3,0.06726669]
["bitfinex","ETHUSD",1725293881650,6.34312,2525.7,2525.2,0.06730164]
["bitfinex","ETHUSD",1725293881857,3.9591,2525.9,2525.4,0.06723173]
["bitfinex","ETHUSD",1725293882166,3.95923,2525.8,2525.5,0.06773515]
["bitfinex","ETHUSD",1725293882489,3.95923,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1725293882683,3.95923,2525.8,2525.6,0.06766332]
["bitfinex","ETHUSD",1725293883050,3.95923,2525.8,2525.3,5.30289949]
["bitfinex","ETHUSD",1725293883249,3.95923,2525.8,2525.7,0.06762837]
["bitfinex","ETHUSD",1725293883479,3.95923,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1725293883801,3.9593,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1725293883954,3.9593,2525.7,2525.4,0.06773322]
["bitfinex","ETHUSD",1725293884450,3.95915,2525.8,2525.4,0.06773322]
["bitfinex","ETHUSD",1725293886702,2.4409,2525.6,2525.4,0.06773322]
["bitfinex","ETHUSD",1725293886887,3.95961,2525.5,2525.4,0.06773322]
["bitfinex","ETHUSD",1725293887202,3.95961,2525.5,2525.0,8.708032]
["bitfinex","ETHUSD",1725293887358,3.95961,2525.5,2525.4,0.06738652]
["bitfinex","ETHUSD",1725293887557,3.95961,2525.5,2524.8,26.62119955]
["bitfinex","ETHUSD",1725293887558,3.95998,2525.3,2524.8,19.98]
["bitfinex","ETHUSD",1725293887761,6.321,2525.2,2524.8,19.98]
["bitfinex","ETHUSD",1725293888595,3.96025,2525.1,2524.8,19.98]
["bitfinex","ETHUSD",1725293890105,3.96055,2524.9,2524.8,19.98]
["bitfinex","ETHUSD",1725293890276,7.9211,2524.9,2524.8,19.98]
["bitfinex","ETHUSD",1725293890453,10.2674,2524.9,2524.8,19.98]
["bitfinex","ETHUSD",1725293891299,6.30685,2524.9,2524.8,19.98]
["bitfinex","ETHUSD",1725293895508,10.2674,2524.9,2524.8,19.98]
["bitfinex","ETHUSD",1725293895871,6.30685,2524.9,2524.8,19.98]
["bitfinex","ETHUSD",1725293896075,3.96079,2524.8,2524.6,19.98]
["bitfinex","ETHUSD",1725293896307,3.96079,2524.8,2524.7,0.06376632]
["bitfinex","ETHUSD",1725293902095,3.96079,2524.8,2524.5,0.40013743]
["bitfinex","ETHUSD",1725293902295,3.96079,2524.8,2524.6,0.06433251]
["bitfinex","ETHUSD",1725293904306,6.30686,2524.9,2524.6,0.06433251]
["bitfinex","ETHUSD",1725293906447,6.43776,2524.7,2524.6,0.06433251]
["bitfinex","ETHUSD",1725293906608,6.43776,2524.7,2523.9,20.04901171]
["bitfinex","ETHUSD",1725293906609,3.96153,2524.3,2524.0,0.40061318]
["bitfinex","ETHUSD",1725293906997,6.37443,2524.3,2523.8,9.7101]
["bitfinex","ETHUSD",1725293907122,3.96134,2524.4,2523.9,5.329361]
["bitfinex","ETHUSD",1725293907323,2.2816,2524.6,2524.2,3.96151]
["bitfinex","ETHUSD",1725293907573,7.92182,2524.7,2524.2,8.22057583]
["bitfinex","ETHUSD",1725293907744,3.96087,2524.7,2524.2,8.61672683]
["bitfinex","ETHUSD",1725293908067,3.96087,2524.7,2524.2,6.850561]
["bitfinex","ETHUSD",1725293908428,7.92183,2524.7,2524.2,6.850561]
["bitfinex","ETHUSD",1725293908630,7.92183,2524.7,2524.2,2.889051]
["bitfinex","ETHUSD",1725293909330,3.96087,2524.7,2524.2,2.889051]
["bitfinex","ETHUSD",1725293909930,7.92183,2524.7,2524.2,2.889051]
["bitfinex","ETHUSD",1725293910170,3.96087,2524.7,2524.2,2.889051]
["bitfinex","ETHUSD",1725293910630,7.92182,2524.7,2524.2,2.889051]
["bitfinex","ETHUSD",1725293911173,3.96106,2524.6,2524.1,3.96168]
["bitfinex","ETHUSD",1725293911474,3.96106,2524.6,2523.9,5.329231]
["bitfinex","ETHUSD",1725293911475,3.96118,2524.5,2524.3,0.06008509]
["bitfinex","ETHUSD",1725293911632,3.96118,2524.5,2524.2,0.06012008]
["bitfinex","ETHUSD",1725293911827,3.96118,2524.5,2524.4,0.06005011]
["bitfinex","ETHUSD",1725293912029,3.96133,2524.4,2524.3,0.06008509]
["bitfinex","ETHUSD",1725293912256,3.96133,2524.4,2523.9,5.329231]
["bitfinex","ETHUSD",1725293912843,3.96133,2524.4,2523.9,9.291271]
["bitfinex","ETHUSD",1725293913178,3.96118,2524.5,2524.0,6.04453368]
["bitfinex","ETHUSD",1725293915535,3.96136,2524.4,2523.9,5.329231]
["bitfinex","ETHUSD",1725293915764,3.96118,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1725293917076,6.44113,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1725293917281,2.3998,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1725293918670,3.96088,2524.7,2524.2,6.23972]
["bitfinex","ETHUSD",1725293919055,3.96088,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1725293919056,7.92186,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1725293919492,8.954026,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1725293919698,3.96104,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1725293919853,3.96104,2524.6,2524.1,3.96167]
["bitfinex","ETHUSD",1725293920048,3.96125,2524.5,2524.0,6.30955]
["bitfinex","ETHUSD",1725293920490,3.96125,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1725293920995,6.21715,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1725293922677,6.21715,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1725293925390,3.96134,2524.4,2523.9,9.291291]
["bitfinex","ETHUSD",1725293926452,3.96134,2524.4,2524.0,0.05960942]
["bitfinex","ETHUSD",1725293927665,7.92279,2524.4,2524.0,0.05960942]
["bitfinex","ETHUSD",1725293928901,3.96166,2524.2,2524.0,0.05960942]
["bitfinex","ETHUSD",1725293929193,3.96166,2524.2,2523.8,7.28]
["bitfinex","ETHUSD",1725293929194,3.96166,2524.2,2523.8,11.2422]
["bitfinex","ETHUSD",1725293929489,3.96166,2524.2,2524.1,0.05972209]
["bitfinex","ETHUSD",1725293929991,3.96166,2524.2,2523.8,11.2422]
["bitfinex","ETHUSD",1725293930149,3.96166,2524.2,2524.1,0.05972209]
["bitfinex","ETHUSD",1725293930350,3.96166,2524.2,2523.8,11.2422]
["bitfinex","ETHUSD",1725293930594,3.96166,2524.2,2524.1,0.05972209]
["bitfinex","ETHUSD",1725293930762,3.96166,2524.2,2523.8,11.2422]
["bitfinex","ETHUSD",1725293930966,3.96166,2524.2,2524.1,0.05972209]
["bitfinex","ETHUSD",1725293931166,3.96166,2524.2,2523.8,11.2422]
["bitfinex","ETHUSD",1725293931378,3.96166,2524.2,2524.1,0.05994358]
["bitfinex","ETHUSD",1725293931585,3.96166,2524.2,2523.8,11.2422]
["bitfinex","ETHUSD",1725293931894,3.96166,2524.2,2524.1,0.05994358]
["bitfinex","ETHUSD",1725293932119,3.96198,2524.0,2523.8,7.28]
["bitfinex","ETHUSD",1725293932251,3.96198,2524.0,2523.5,19.98]
["bitfinex","ETHUSD",1725293932768,3.96228,2523.8,2523.5,19.98]
["bitfinex","ETHUSD",1725293933099,3.96212,2523.9,2523.5,23.94274]
["bitfinex","ETHUSD",1725293933393,3.96212,2523.9,2523.5,29.64627241]
["bitfinex","ETHUSD",1725293933756,7.92407,2524.0,2523.5,29.64627241]
["bitfinex","ETHUSD",1725293933957,7.92403,2524.0,2523.5,29.64620241]
["bitfinex","ETHUSD",1725293934163,3.96198,2524.0,2523.5,29.64620241]
["bitfinex","ETHUSD",1725293934702,3.96182,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1725293935067,7.92372,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1725293935265,7.92371,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1725293935657,3.96198,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1725293937403,3.96182,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1725293938957,7.9237,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1725293939397,3.96182,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1725293939599,7.9237,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1725293939784,3.96182,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1725293939988,7.92371,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1725293940495,3.96182,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1725293940727,3.96182,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1725293941374,3.96182,2524.1,2523.8,0.06004856]
["bitfinex","ETHUSD",1725293941699,3.96182,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1725293941899,3.96182,2524.1,2523.9,0.06043447]
["bitfinex","ETHUSD",1725293942102,3.96161,2524.3,2523.9,6.23334]
["bitfinex","ETHUSD",1725293942400,2.3936,2524.5,2524.0,4.02225686]
["bitfinex","ETHUSD",1725293942702,2.3936,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1725293942996,2.3936,2524.5,2524.3,0.06023543]
["bitfinex","ETHUSD",1725293943198,7.386366,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725293943382,7.386366,2524.5,2524.4,0.06020045]
["bitfinex","ETHUSD",1725293943700,3.96167,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1725293944204,3.96182,2524.1,2523.7,3.96232]
["bitfinex","ETHUSD",1725293945212,3.96165,2524.2,2523.7,7.92466]
["bitfinex","ETHUSD",1725293945830,3.96165,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1725293947327,7.28071064,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1725293947487,7.28071064,2524.3,2523.7,3.96237]
["bitfinex","ETHUSD",1725293947685,7.28071064,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1725293947886,11.24230064,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1725293948316,3.96182,2524.1,2523.7,3.96237]
["bitfinex","ETHUSD",1725293948502,2.3715,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1725293948827,2.3715,2523.9,2523.5,7.9253]
["bitfinex","ETHUSD",1725293949041,2.3715,2523.9,2523.5,3.96264]
["bitfinex","ETHUSD",1725293949330,6.33363,2523.9,2523.5,3.96264]
["bitfinex","ETHUSD",1725293950094,10.29586,2523.9,2523.4,19.98]
["bitfinex","ETHUSD",1725293950301,3.96228,2523.8,2523.4,19.98]
["bitfinex","ETHUSD",1725293950504,3.96243,2523.7,2523.4,19.98]
["bitfinex","ETHUSD",1725293952991,3.9623,2523.8,2523.4,19.98]
["bitfinex","ETHUSD",1725293953193,2.3715,2523.9,2523.5,7.084914]
["bitfinex","ETHUSD",1725293954932,2.3715,2523.9,2523.5,3.96261]
["bitfinex","ETHUSD",1725293955231,2.3715,2523.9,2523.4,19.98]
["bitfinex","ETHUSD",1725293955594,3.96232,2523.8,2523.4,19.98]
["bitfinex","ETHUSD",1725293955933,2.3715,2523.9,2523.5,3.96261]
["bitfinex","ETHUSD",1725293956487,2.3715,2523.9,2523.6,0.0606281]
["bitfinex","ETHUSD",1725293958750,7.92411,2524.0,2523.6,0.0606281]
["bitfinex","ETHUSD",1725293959341,3.96213,2523.9,2523.6,0.0606281]
["bitfinex","ETHUSD",1725293960436,3.96237,2523.8,2523.4,19.98]
["bitfinex","ETHUSD",1725293960637,3.96237,2523.8,2523.7,0.06059309]
["bitfinex","ETHUSD",1725293961141,3.96237,2523.8,2523.4,19.98]
["bitfinex","ETHUSD",1725293961445,3.96237,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1725293961648,3.96237,2523.8,2523.5,0.0606631]
["bitfinex","ETHUSD",1725293961853,3.96237,2523.8,2523.3,11.26355]
["bitfinex","ETHUSD",1725293962008,7.92433,2523.9,2523.6,0.0606281]
["bitfinex","ETHUSD",1725293962202,7.92433,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1725293962551,7.92433,2523.9,2523.7,0.06059309]
["bitfinex","ETHUSD",1725293962719,3.96213,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1725293962905,6.41594,2524.0,2523.8,0.0605581]
["bitfinex","ETHUSD",1725293963111,6.41594,2524.0,2523.5,5.089027]
["bitfinex","ETHUSD",1725293963112,6.41594,2524.0,2523.5,3.96268]
["bitfinex","ETHUSD",1725293963331,6.41594,2524.0,2523.9,0.0605231]
["bitfinex","ETHUSD",1725293963533,6.41594,2524.0,2523.5,3.96268]
["bitfinex","ETHUSD",1725293963743,6.41594,2524.0,2523.9,0.0605231]
["bitfinex","ETHUSD",1725293963940,6.41594,2524.0,2523.5,3.96268]
["bitfinex","ETHUSD",1725293963941,7.453726,2524.0,2523.5,3.96268]
["bitfinex","ETHUSD",1725293964153,2.4539,2524.0,2523.9,0.0605231]
["bitfinex","ETHUSD",1725293964741,2.4539,2524.0,2523.6,3.96252]
["bitfinex","ETHUSD",1725293964959,2.4539,2524.0,2523.9,0.0605231]
["bitfinex","ETHUSD",1725293965111,6.41586,2524.0,2523.6,3.96252]
["bitfinex","ETHUSD",1725293965313,6.41586,2524.0,2523.9,0.0605231]
["bitfinex","ETHUSD",1725293965508,6.41586,2524.0,2523.6,3.96252]
["bitfinex","ETHUSD",1725293965710,7.453625,2524.0,2523.9,0.0605231]
["bitfinex","ETHUSD",1725293966019,6.2685,2523.8,2523.4,3.96278]
["bitfinex","ETHUSD",1725293967653,3.96243,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1725293967948,3.96243,2523.7,2523.4,0.40127485]
["bitfinex","ETHUSD",1725293968132,3.96243,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1725293968315,3.96243,2523.7,2523.4,0.40126619]
["bitfinex","ETHUSD",1725293968648,3.96243,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1725293968859,3.96243,2523.7,2523.4,0.4012723]
["bitfinex","ETHUSD",1725293969009,3.96243,2523.7,2523.3,7.053655]
["bitfinex","ETHUSD",1725293969209,3.96243,2523.7,2523.4,0.40127213]
["bitfinex","ETHUSD",1725293969510,3.96243,2523.7,2523.5,0.40127213]
["bitfinex","ETHUSD",1725293969718,3.96243,2523.7,2523.3,7.053655]
["bitfinex","ETHUSD",1725293969951,2.3062,2523.8,2523.4,4.3641541]
["bitfinex","ETHUSD",1725293970161,2.3062,2523.8,2523.5,0.4012741]
["bitfinex","ETHUSD",1725293970317,2.3062,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725293970659,2.3062,2523.8,2523.5,0.40127166]
["bitfinex","ETHUSD",1725293970958,2.3062,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725293971153,2.3062,2523.8,2523.5,0.40127147]
["bitfinex","ETHUSD",1725293971306,2.3062,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725293971512,2.3062,2523.8,2523.6,0.0606872]
["bitfinex","ETHUSD",1725293971734,2.3062,2523.8,2523.5,0.0607222]
["bitfinex","ETHUSD",1725293971937,2.3062,2523.8,2523.7,0.06065219]
["bitfinex","ETHUSD",1725293972453,8.20400626,2524.3,2523.7,0.06065219]
["bitfinex","ETHUSD",1725293972454,2.31,2524.0,2523.7,0.06065219]
["bitfinex","ETHUSD",1725293972662,2.4127,2524.5,2524.1,3.9617]
["bitfinex","ETHUSD",1725293972865,2.4127,2524.5,2524.2,3.96157]
["bitfinex","ETHUSD",1725293973010,2.4127,2524.5,2524.2,4.02224665]
["bitfinex","ETHUSD",1725293973660,2.4127,2524.5,2524.2,0.06067665]
["bitfinex","ETHUSD",1725293974122,6.37389,2524.5,2524.2,0.06067665]
["bitfinex","ETHUSD",1725293974581,6.37419,2524.3,2524.2,0.06067665]
["bitfinex","ETHUSD",1725293974731,8.14138504,2524.3,2524.2,0.06067665]
["bitfinex","ETHUSD",1725293975054,8.14138504,2524.3,2523.8,19.98]
["bitfinex","ETHUSD",1725293975055,3.96205,2524.0,2523.8,19.98]
["bitfinex","ETHUSD",1725293975647,3.96212,2523.9,2523.8,19.98]
["bitfinex","ETHUSD",1725293975809,3.96205,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1725293975810,6.3552,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1725293976018,6.3552,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1725293976235,6.3552,2523.8,2523.2,6.96307]
["bitfinex","ETHUSD",1725293976236,10.31763,2523.8,2523.2,6.96307]
["bitfinex","ETHUSD",1725293976457,10.31763,2523.8,2523.2,10.92616]
["bitfinex","ETHUSD",1725293976660,10.31763,2523.8,2523.2,6.96307]
["bitfinex","ETHUSD",1725293977026,10.31763,2523.8,2523.2,10.92619]
["bitfinex","ETHUSD",1725293977242,6.3552,2523.8,2523.2,10.92619]
["bitfinex","ETHUSD",1725293977562,6.3552,2523.8,2523.2,14.293739]
["bitfinex","ETHUSD",1725293978299,10.31757,2523.8,2523.2,14.293739]
["bitfinex","ETHUSD",1725293978617,6.3552,2523.8,2523.2,14.293739]
["bitfinex","ETHUSD",1725293978916,10.31759,2523.8,2523.2,14.293739]
["bitfinex","ETHUSD",1725293979154,3.96251,2523.7,2523.2,14.293749]
["bitfinex","ETHUSD",1725293979457,3.96251,2523.7,2523.2,10.330619]
["bitfinex","ETHUSD",1725293979643,3.96251,2523.7,2523.2,14.293759]
["bitfinex","ETHUSD",1725293980565,3.96251,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1725293982079,3.96266,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1725293982487,3.96276,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1725293982672,6.40135,2523.4,2522.9,31.22368]
["bitfinex","ETHUSD",1725293984189,6.40135,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1725293986390,2.4384,2523.4,2523.1,0.06097303]
["bitfinex","ETHUSD",1725293988857,2.4384,2523.4,2522.8,6.96373]
["bitfinex","ETHUSD",1725293988858,2.4384,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725293989065,2.4384,2523.4,2523.2,0.06093802]
["bitfinex","ETHUSD",1725293989363,2.4384,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725293989561,6.4013,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725293989979,6.4013,2523.4,2523.0,0.06100805]
["bitfinex","ETHUSD",1725293991593,6.4013,2523.4,2523.0,4.02451805]
["bitfinex","ETHUSD",1725293995499,2.4523,2523.3,2523.0,4.02451805]
["bitfinex","ETHUSD",1725293996407,2.4523,2523.3,2523.0,0.06100805]
["bitfinex","ETHUSD",1725293996714,7.05703,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1725293996868,6.41551,2523.3,2523.1,0.06115033]
["bitfinex","ETHUSD",1725293997077,6.41551,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1725293997423,6.41551,2523.3,2522.9,0.06122037]
["bitfinex","ETHUSD",1725293997594,7.63020256,2523.3,2522.9,0.06122037]
["bitfinex","ETHUSD",1725293997918,3.96267,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1725293998219,6.44566,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1725293998380,6.44566,2523.5,2523.2,0.06144774]
["bitfinex","ETHUSD",1725293999079,2.4378,2523.4,2523.2,0.06144774]
["bitfinex","ETHUSD",1725293999418,0.888346,2523.3,2523.0,3.96343]
["bitfinex","ETHUSD",1725293999918,2.4378,2523.4,2523.1,3.96332]
["bitfinex","ETHUSD",1725294000314,2.385,2523.6,2523.3,3.96293]
["bitfinex","ETHUSD",1725294000619,2.385,2523.8,2523.5,3.96265]
["bitfinex","ETHUSD",1725294000776,2.385,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725294000979,6.34728,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1725294001192,0.634728,2523.7,2523.3,7.92587]
["bitfinex","ETHUSD",1725294001421,0.634728,2523.7,2523.0,1.76855561]
["bitfinex","ETHUSD",1725294001422,2.385,2523.6,2523.4,0.06134078]
["bitfinex","ETHUSD",1725294001579,3.4794498,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1725294001775,3.4794498,2523.6,2523.3,0.06137579]
["bitfinex","ETHUSD",1725294002029,3.4794498,2523.6,2523.3,4.02442579]
["bitfinex","ETHUSD",1725294002180,3.4794498,2523.6,2523.4,0.06134078]
["bitfinex","ETHUSD",1725294002380,0.80766678,2523.5,2523.4,0.06134078]
["bitfinex","ETHUSD",1725294002580,0.80766678,2523.5,2523.4,4.02424078]
["bitfinex","ETHUSD",1725294002777,6.45185,2524.1,2523.5,3.96275]
["bitfinex","ETHUSD",1725294002982,3.96199,2524.0,2523.5,7.92541]
["bitfinex","ETHUSD",1725294003219,2.4899,2523.9,2523.6,0.06116734]
["bitfinex","ETHUSD",1725294003419,2.4899,2523.9,2523.6,4.02371734]
["bitfinex","ETHUSD",1725294004128,2.4899,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1725294004290,2.4899,2523.9,2523.7,7.92476]
["bitfinex","ETHUSD",1725294004498,2.4899,2523.9,2523.8,0.06094959]
["bitfinex","ETHUSD",1725294004814,2.4899,2523.9,2523.7,3.96233]
["bitfinex","ETHUSD",1725294004997,2.4899,2523.9,2523.8,0.06094959]
["bitfinex","ETHUSD",1725294005323,2.4899,2523.9,2523.7,7.92468]
["bitfinex","ETHUSD",1725294005533,2.4899,2523.9,2523.8,0.06094959]
["bitfinex","ETHUSD",1725294006023,2.4899,2523.9,2523.7,3.96233]
["bitfinex","ETHUSD",1725294006237,2.8034085,2523.9,2523.8,0.06094959]
["bitfinex","ETHUSD",1725294006600,2.8034085,2523.9,2523.7,3.96233]
["bitfinex","ETHUSD",1725294006920,2.8034085,2523.9,2523.8,0.06094959]
["bitfinex","ETHUSD",1725294007310,2.8034085,2523.9,2523.7,3.96233]
["bitfinex","ETHUSD",1725294007497,2.8034085,2523.9,2523.8,0.06094959]
["bitfinex","ETHUSD",1725294007817,2.8034085,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1725294008026,2.8034085,2523.9,2523.8,0.06094959]
["bitfinex","ETHUSD",1725294008204,2.8034085,2523.9,2523.7,0.06098459]
["bitfinex","ETHUSD",1725294008529,2.8034085,2523.9,2523.8,0.06094959]
["bitfinex","ETHUSD",1725294008910,2.8034085,2523.9,2523.5,3.96262]
["bitfinex","ETHUSD",1725294009129,2.3505,2523.7,2523.6,0.06097527]
["bitfinex","ETHUSD",1725294010439,6.31293,2523.7,2523.6,0.06097527]
["bitfinex","ETHUSD",1725294011218,6.31293,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1725294011386,6.31293,2523.7,2523.6,0.06102697]
["bitfinex","ETHUSD",1725294011584,2.3505,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1725294015613,2.3505,2523.6,2522.9,27.26]
["bitfinex","ETHUSD",1725294015868,6.31365,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1725294016127,1.027659,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1725294016327,6.31365,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1725294016490,6.31365,2523.3,2522.9,0.06150846]
["bitfinex","ETHUSD",1725294016831,6.31365,2523.3,2522.9,4.02517846]
["bitfinex","ETHUSD",1725294016990,2.3505,2523.3,2522.9,5.79373407]
["bitfinex","ETHUSD",1725294017989,2.3505,2523.3,2522.9,9.75734407]
["bitfinex","ETHUSD",1725294018190,2.3505,2523.3,2522.9,5.79367407]
["bitfinex","ETHUSD",1725294018698,3.96292,2523.4,2522.9,5.79367407]
["bitfinex","ETHUSD",1725294018699,2.3526,2523.5,2523.1,5.73182561]
["bitfinex","ETHUSD",1725294018886,2.3526,2523.5,2523.2,0.0615438]
["bitfinex","ETHUSD",1725294019090,2.3526,2523.5,2523.3,3.96306]
["bitfinex","ETHUSD",1725294019334,2.3526,2523.5,2523.4,4.02437378]
["bitfinex","ETHUSD",1725294019650,2.3526,2523.8,2523.4,4.02437378]
["bitfinex","ETHUSD",1725294019855,6.711106,2523.8,2523.4,4.02437378]
["bitfinex","ETHUSD",1725294020210,6.711106,2523.8,2523.4,0.06147378]
["bitfinex","ETHUSD",1725294020750,2.3346,2523.6,2523.4,0.06147378]
["bitfinex","ETHUSD",1725294020952,2.3346,2523.6,2523.2,7.92621]
["bitfinex","ETHUSD",1725294021165,2.3346,2523.6,2523.5,0.06143877]
["bitfinex","ETHUSD",1725294021462,2.3346,2523.6,2523.2,7.92621]
["bitfinex","ETHUSD",1725294021942,2.3346,2523.6,2523.3,0.06150879]
["bitfinex","ETHUSD",1725294022327,2.3346,2523.6,2523.2,7.92621]
["bitfinex","ETHUSD",1725294022660,2.3346,2523.6,2523.3,0.06150879]
["bitfinex","ETHUSD",1725294023019,2.3346,2523.6,2523.2,3.96307]
["bitfinex","ETHUSD",1725294023216,3.0039256,2523.6,2523.4,0.06147378]
["bitfinex","ETHUSD",1725294023443,3.0039256,2523.6,2523.3,0.06150879]
["bitfinex","ETHUSD",1725294023646,2.3346,2523.6,2523.5,0.06143877]
["bitfinex","ETHUSD",1725294023851,2.3346,2523.6,2523.4,0.06134078]
["bitfinex","ETHUSD",1725294024070,2.3346,2523.6,2523.5,0.06130577]
["bitfinex","ETHUSD",1725294024359,2.3346,2523.6,2523.2,7.92621]
["bitfinex","ETHUSD",1725294024658,2.3346,2523.6,2523.5,0.06130577]
["bitfinex","ETHUSD",1725294024829,2.3346,2523.6,2523.2,7.92621]
["bitfinex","ETHUSD",1725294025160,2.3346,2523.6,2523.2,3.96307]
["bitfinex","ETHUSD",1725294025348,6.29719,2523.6,2523.3,0.06137579]
["bitfinex","ETHUSD",1725294025547,4.988823,2523.5,2523.3,0.06137579]
["bitfinex","ETHUSD",1725294025880,2.4413,2523.3,2522.9,25.71222561]
["bitfinex","ETHUSD",1725294026932,2.4413,2523.3,2522.9,5.73222561]
["bitfinex","ETHUSD",1725294027360,2.4413,2523.3,2523.0,3.96351]
["bitfinex","ETHUSD",1725294031096,2.4413,2523.3,2522.9,5.73221561]
["bitfinex","ETHUSD",1725294031690,2.4413,2523.3,2523.0,0.06165077]
["bitfinex","ETHUSD",1725294032081,2.4413,2523.3,2523.0,0.11450849]
["bitfinex","ETHUSD",1725294032489,2.3465,2523.6,2523.1,1.76855561]
["bitfinex","ETHUSD",1725294032791,3.96263,2523.6,2523.2,4.07783656]
["bitfinex","ETHUSD",1725294032953,3.96263,2523.6,2523.2,0.11462656]
["bitfinex","ETHUSD",1725294032954,6.30931,2523.5,2523.2,0.11462656]
["bitfinex","ETHUSD",1725294033157,4.990174,2523.4,2523.2,0.11462656]
["bitfinex","ETHUSD",1725294033347,3.96306,2523.3,2523.2,0.11462656]
["bitfinex","ETHUSD",1725294033551,6.24816,2523.3,2522.9,1.76855561]
["bitfinex","ETHUSD",1725294033785,6.24816,2523.3,2523.0,0.11470817]
["bitfinex","ETHUSD",1725294033995,7.3719934,2523.3,2523.0,0.11470817]
["bitfinex","ETHUSD",1725294037455,3.96322,2523.2,2523.0,0.11470817]
["bitfinex","ETHUSD",1725294037869,3.4089334,2523.3,2523.0,0.11470817]
["bitfinex","ETHUSD",1725294037870,6.24818,2523.3,2523.0,0.11470817]
["bitfinex","ETHUSD",1725294038600,2.2891,2523.5,2523.0,0.11470817]
["bitfinex","ETHUSD",1725294038929,3.9622,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725294039127,2.2891,2523.8,2523.6,0.11452988]
["bitfinex","ETHUSD",1725294039305,2.2891,2523.8,2523.5,1.76855561]
["bitfinex","ETHUSD",1725294039507,2.2891,2523.8,2523.6,0.11452988]
["bitfinex","ETHUSD",1725294039742,2.2891,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1725294039946,6.46047,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1725294040245,6.46047,2524.0,2523.5,4.07718698]
["bitfinex","ETHUSD",1725294040848,10.42251,2524.0,2523.5,4.07718698]
["bitfinex","ETHUSD",1725294041142,3.96246,2523.7,2523.5,0.11456698]
["bitfinex","ETHUSD",1725294041504,3.96246,2523.7,2523.2,7.92625]
["bitfinex","ETHUSD",1725294041704,3.96286,2523.5,2523.3,0.11431607]
["bitfinex","ETHUSD",1725294042044,3.96286,2523.5,2523.1,3.9633]
["bitfinex","ETHUSD",1725294042257,3.96286,2523.5,2523.4,0.11427897]
["bitfinex","ETHUSD",1725294042467,3.96286,2523.5,2523.1,3.9633]
["bitfinex","ETHUSD",1725294042915,3.96286,2523.5,2523.2,0.11435318]
["bitfinex","ETHUSD",1725294043420,3.96285,2523.5,2523.2,0.11435318]
["bitfinex","ETHUSD",1725294043749,3.96297,2523.4,2522.9,5.73212561]
["bitfinex","ETHUSD",1725294043959,3.96297,2523.4,2523.0,0.51573661]
["bitfinex","ETHUSD",1725294044159,3.96297,2523.4,2523.0,0.1144274]
["bitfinex","ETHUSD",1725294044651,3.96309,2523.3,2523.0,0.1144274]
["bitfinex","ETHUSD",1725294044855,3.96309,2523.3,2523.1,19.98]
["bitfinex","ETHUSD",1725294045152,3.96297,2523.4,2523.2,0.11435318]
["bitfinex","ETHUSD",1725294045339,7.92598,2523.4,2523.2,0.11435318]
["bitfinex","ETHUSD",1725294045714,3.96297,2523.4,2523.2,0.11435318]
["bitfinex","ETHUSD",1725294046553,6.27131,2523.6,2523.2,4.07757318]
["bitfinex","ETHUSD",1725294046554,2.3086,2523.6,2523.2,4.07757318]
["bitfinex","ETHUSD",1725294046757,2.3086,2523.6,2523.2,6.0869385]
["bitfinex","ETHUSD",1725294047050,10.32337,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1725294047351,6.36098,2523.8,2523.4,0.11427897]
["bitfinex","ETHUSD",1725294048152,10.3234,2523.8,2523.4,0.11427897]
["bitfinex","ETHUSD",1725294048360,2.4403,2523.5,2523.4,0.11427897]
["bitfinex","ETHUSD",1725294048523,2.4403,2523.5,2523.1,23.94337]
["bitfinex","ETHUSD",1725294048714,2.4403,2523.5,2523.2,0.11435318]
["bitfinex","ETHUSD",1725294050870,2.4403,2523.5,2523.2,20.09435318]
["bitfinex","ETHUSD",1725294051670,2.4403,2523.5,2523.2,24.05755318]
["bitfinex","ETHUSD",1725294051871,2.4403,2523.5,2523.2,28.02075318]
["bitfinex","ETHUSD",1725294052171,6.4335,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725294052472,2.4711,2523.8,2523.5,0.11424186]
["bitfinex","ETHUSD",1725294052677,2.4711,2523.8,2523.5,4.07697186]
["bitfinex","ETHUSD",1725294052857,2.2734,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1725294053063,2.2734,2524.0,2523.5,4.07697186]
["bitfinex","ETHUSD",1725294053374,2.2734,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1725294053671,2.2734,2524.0,2523.6,4.07677477]
["bitfinex","ETHUSD",1725294053835,2.2734,2524.0,2523.8,0.11413058]
["bitfinex","ETHUSD",1725294054036,10.19764,2523.9,2523.8,0.11413058]
["bitfinex","ETHUSD",1725294054235,2.2734,2523.4,2523.2,19.98]
["bitfinex","ETHUSD",1725294054461,6.23637,2523.4,2523.1,19.98]
["bitfinex","ETHUSD",1725294055376,3.96306,2523.3,2523.1,19.98]
["bitfinex","ETHUSD",1725294055728,6.23633,2523.4,2523.1,19.98]
["bitfinex","ETHUSD",1725294057278,3.96309,2523.3,2523.2,19.98]
["bitfinex","ETHUSD",1725294061490,3.96309,2523.3,2523.2,20.09462656]
["bitfinex","ETHUSD",1725294062679,3.96309,2523.3,2523.2,0.11462656]
["bitfinex","ETHUSD",1725294062978,3.96309,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1725294063183,3.96309,2523.3,2522.9,0.1147379]
["bitfinex","ETHUSD",1725294063544,3.96322,2523.2,2522.9,0.1147379]
["bitfinex","ETHUSD",1725294063993,3.96322,2523.2,2522.7,8.20771976]
["bitfinex","ETHUSD",1725294064284,3.96322,2523.2,2523.0,0.11470078]
["bitfinex","ETHUSD",1725294064485,3.96322,2523.2,2522.7,8.20771976]
["bitfinex","ETHUSD",1725294064639,3.96322,2523.2,2523.1,0.11466367]
["bitfinex","ETHUSD",1725294064843,3.96322,2523.2,2522.7,8.20771976]
["bitfinex","ETHUSD",1725294065345,3.96322,2523.2,2522.8,0.11477502]
["bitfinex","ETHUSD",1725294065853,3.96306,2523.3,2522.8,5.12202652]
["bitfinex","ETHUSD",1725294066065,3.96284,2523.5,2523.0,6.21708]
["bitfinex","ETHUSD",1725294066258,7.92568,2523.5,2523.0,6.21708]
["bitfinex","ETHUSD",1725294066465,3.96283,2523.5,2523.1,0.1149371]
["bitfinex","ETHUSD",1725294067149,4.998367,2523.5,2523.1,0.1149371]
["bitfinex","ETHUSD",1725294067482,3.96303,2523.4,2523.1,0.1149371]
["bitfinex","ETHUSD",1725294067654,3.96319,2523.3,2523.1,0.1149371]
["bitfinex","ETHUSD",1725294067858,3.96319,2523.3,2522.8,3.96371]
["bitfinex","ETHUSD",1725294068060,3.96319,2523.3,2523.2,0.11489999]
["bitfinex","ETHUSD",1725294068269,3.96323,2523.2,2522.8,3.96371]
["bitfinex","ETHUSD",1725294069821,3.96306,2523.3,2522.8,8.20743976]
["bitfinex","ETHUSD",1725294070183,3.96306,2523.3,2522.8,12.17120976]
["bitfinex","ETHUSD",1725294070983,3.96306,2523.3,2522.8,8.20743976]
["bitfinex","ETHUSD",1725294071183,3.96306,2523.3,2522.8,12.17119976]
["bitfinex","ETHUSD",1725294071385,3.96306,2523.3,2522.8,8.20743976]
["bitfinex","ETHUSD",1725294072577,3.96322,2523.2,2522.8,8.20743976]
["bitfinex","ETHUSD",1725294075998,3.96322,2523.2,2522.9,1.76844792]
["bitfinex","ETHUSD",1725294076224,3.96272,2523.6,2523.1,1.76844792]
["bitfinex","ETHUSD",1725294076454,3.96284,2523.5,2523.1,2.17781271]
["bitfinex","ETHUSD",1725294076661,3.96284,2523.5,2523.2,0.11490738]
["bitfinex","ETHUSD",1725294077754,3.96283,2523.5,2523.2,0.11490738]
["bitfinex","ETHUSD",1725294080055,3.96259,2523.6,2523.2,0.11490738]
["bitfinex","ETHUSD",1725294080221,6.42047,2523.7,2523.2,4.07811738]
["bitfinex","ETHUSD",1725294080424,3.399947,2523.7,2523.2,0.11490738]
["bitfinex","ETHUSD",1725294080630,2.2884,2523.9,2523.4,3.96278]
["bitfinex","ETHUSD",1725294080826,6.25066,2523.9,2523.4,3.96278]
["bitfinex","ETHUSD",1725294081021,10.837946,2523.9,2523.5,0.11467783]
["bitfinex","ETHUSD",1725294081752,6.25062,2523.9,2523.5,0.11467783]
["bitfinex","ETHUSD",1725294082062,6.25062,2523.9,2523.5,4.07738783]
["bitfinex","ETHUSD",1725294083799,6.25062,2523.9,2523.5,0.11467783]
["bitfinex","ETHUSD",1725294084690,2.2884,2523.9,2523.5,4.07741783]
["bitfinex","ETHUSD",1725294084876,3.96198,2524.0,2523.5,5.30567241]
["bitfinex","ETHUSD",1725294085261,3.96214,2523.9,2523.5,0.11467783]
["bitfinex","ETHUSD",1725294085463,3.96214,2523.9,2523.5,4.07740783]
["bitfinex","ETHUSD",1725294085885,2.3853,2524.1,2523.5,4.07740783]
["bitfinex","ETHUSD",1725294086075,3.96196,2524.0,2523.5,4.07740783]
["bitfinex","ETHUSD",1725294087101,3.96196,2524.0,2523.6,1.76844792]
["bitfinex","ETHUSD",1725294087422,7.924,2524.0,2523.7,0.11467014]
["bitfinex","ETHUSD",1725294087705,0.634726,2523.9,2523.7,0.11467014]
["bitfinex","ETHUSD",1725294088008,0.634726,2523.9,2523.8,0.11452959]
["bitfinex","ETHUSD",1725294088836,0.634726,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1725294088993,3.96196,2524.0,2523.8,0.11452959]
["bitfinex","ETHUSD",1725294089190,3.96173,2524.2,2523.7,3.96236]
["bitfinex","ETHUSD",1725294089416,3.96173,2524.2,2523.8,0.11452959]
["bitfinex","ETHUSD",1725294089620,2.4888,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1725294089795,3.96142,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1725294089997,3.96142,2524.4,2524.0,0.1143889]
["bitfinex","ETHUSD",1725294090339,9.251396,2524.4,2524.0,0.1143889]
["bitfinex","ETHUSD",1725294090505,2.3628,2524.5,2524.0,5.84470682]
["bitfinex","ETHUSD",1725294090506,6.32398,2524.5,2524.0,5.84470682]
["bitfinex","ETHUSD",1725294090712,3.96056,2524.9,2524.2,3.96157]
["bitfinex","ETHUSD",1725294090713,6.37938,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1725294091019,0.637938,2524.6,2524.3,0.11413727]
["bitfinex","ETHUSD",1725294091247,3.96088,2524.7,2524.3,0.11413727]
["bitfinex","ETHUSD",1725294092034,3.96086,2524.8,2524.3,0.11413727]
["bitfinex","ETHUSD",1725294092263,3.96084,2524.8,2524.3,0.11413727]
["bitfinex","ETHUSD",1725294092670,7.92164,2524.8,2524.3,0.11413727]
["bitfinex","ETHUSD",1725294093257,4.994814,2524.8,2524.3,0.11413727]
["bitfinex","ETHUSD",1725294093563,3.96095,2524.7,2524.3,0.11413727]
["bitfinex","ETHUSD",1725294094279,3.96102,2524.6,2524.3,0.11413727]
["bitfinex","ETHUSD",1725294094673,3.96102,2524.6,2524.0,10.56629704]
["bitfinex","ETHUSD",1725294094835,3.96102,2524.6,2524.4,0.11378993]
["bitfinex","ETHUSD",1725294094836,6.37208,2524.5,2524.4,0.11378993]
["bitfinex","ETHUSD",1725294095030,6.37208,2524.5,2523.8,10.48778704]
["bitfinex","ETHUSD",1725294095235,6.37208,2524.5,2524.4,0.11373084]
["bitfinex","ETHUSD",1725294095441,0.72676634,2524.5,2523.8,6.52563704]
["bitfinex","ETHUSD",1725294095672,7.92224,2524.6,2524.4,0.11373084]
["bitfinex","ETHUSD",1725294095881,7.92224,2524.6,2524.0,8.20189704]
["bitfinex","ETHUSD",1725294096039,3.96111,2524.6,2524.5,0.11372331]
["bitfinex","ETHUSD",1725294096368,3.9612,2524.5,2523.9,6.39061]
["bitfinex","ETHUSD",1725294096576,3.9612,2524.5,2524.0,0.11390132]
["bitfinex","ETHUSD",1725294096778,3.9612,2524.5,2524.0,4.07584132]
["bitfinex","ETHUSD",1725294097158,3.9612,2524.5,2524.0,5.54649516]
["bitfinex","ETHUSD",1725294099970,7.92247,2524.5,2524.0,5.54649516]
["bitfinex","ETHUSD",1725294100171,7.92248,2524.5,2524.0,4.07584132]
["bitfinex","ETHUSD",1725294100521,3.9612,2524.5,2524.0,4.07584132]
["bitfinex","ETHUSD",1725294101976,7.92252,2524.5,2524.0,4.07584132]
["bitfinex","ETHUSD",1725294102496,3.96179,2524.2,2524.0,0.11390132]
["bitfinex","ETHUSD",1725294102832,3.96226,2523.9,2523.3,6.37599]
["bitfinex","ETHUSD",1725294102974,3.96231,2523.8,2523.3,2.413]
["bitfinex","ETHUSD",1725294103174,3.96253,2523.7,2523.3,2.413]
["bitfinex","ETHUSD",1725294103477,4.358541,2523.8,2523.3,2.413]
["bitfinex","ETHUSD",1725294103478,8.320921,2523.8,2523.3,2.413]
["bitfinex","ETHUSD",1725294103673,4.358541,2523.8,2523.3,2.413]
["bitfinex","ETHUSD",1725294103884,3.96231,2523.8,2523.3,6.65303704]
["bitfinex","ETHUSD",1725294104091,7.92467,2523.8,2523.3,6.65303704]
["bitfinex","ETHUSD",1725294104377,3.96245,2523.7,2523.3,6.65303704]
["bitfinex","ETHUSD",1725294104574,3.96245,2523.7,2523.3,4.24003704]
["bitfinex","ETHUSD",1725294105078,6.33605,2523.7,2523.3,4.24003704]
["bitfinex","ETHUSD",1725294105277,6.33605,2523.7,2523.1,10.53829704]
["bitfinex","ETHUSD",1725294105481,6.33605,2523.7,2523.1,11.98848574]
["bitfinex","ETHUSD",1725294106413,6.33605,2523.7,2523.2,0.10993029]
["bitfinex","ETHUSD",1725294106938,2.3736,2523.7,2523.2,0.10993029]
["bitfinex","ETHUSD",1725294107148,2.3736,2523.7,2523.3,4.24003704]
["bitfinex","ETHUSD",1725294107347,6.33603,2523.7,2523.3,4.24003704]
["bitfinex","ETHUSD",1725294107633,6.33603,2523.7,2523.1,7.7484487]
["bitfinex","ETHUSD",1725294107634,2.3736,2523.7,2523.4,0.10985608]
["bitfinex","ETHUSD",1725294108010,6.33603,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1725294108215,6.33603,2523.7,2523.3,0.10989318]
["bitfinex","ETHUSD",1725294108740,3.96261,2523.6,2523.0,12.16688704]
["bitfinex","ETHUSD",1725294108901,7.92529,2523.6,2523.4,0.10985608]
["bitfinex","ETHUSD",1725294109102,7.92529,2523.6,2523.0,8.20345704]
["bitfinex","ETHUSD",1725294109340,3.96261,2523.6,2523.1,1.0674557]
["bitfinex","ETHUSD",1725294109637,3.96261,2523.6,2523.2,0.11035137]
["bitfinex","ETHUSD",1725294111537,7.92528,2523.6,2523.2,0.11035137]
["bitfinex","ETHUSD",1725294111915,3.96261,2523.6,2523.2,1.87834906]
["bitfinex","ETHUSD",1725294112537,7.92531,2523.6,2523.2,1.87834906]
["bitfinex","ETHUSD",1725294112904,3.96261,2523.6,2523.2,1.87834906]
["bitfinex","ETHUSD",1725294113639,3.96284,2523.5,2523.2,0.11035137]
["bitfinex","ETHUSD",1725294113888,4.99258,2523.6,2523.2,0.11035137]
["bitfinex","ETHUSD",1725294114092,3.96275,2523.5,2523.0,9.69487769]
["bitfinex","ETHUSD",1725294114387,6.33603,2523.7,2523.2,5.73110769]
["bitfinex","ETHUSD",1725294114683,6.33603,2523.7,2523.3,0.11085357]
["bitfinex","ETHUSD",1725294114883,10.29856,2523.7,2523.3,0.11085357]
["bitfinex","ETHUSD",1725294115089,3.403456,2523.7,2523.2,1.76799769]
["bitfinex","ETHUSD",1725294115253,3.403456,2523.7,2523.0,1.76799769]
["bitfinex","ETHUSD",1725294115254,3.96306,2523.3,2523.0,1.76799769]
["bitfinex","ETHUSD",1725294115594,6.36986,2523.3,2523.0,1.76799769]
["bitfinex","ETHUSD",1725294118012,6.36986,2523.3,2522.8,13.58393]
["bitfinex","ETHUSD",1725294118013,6.36986,2523.3,2522.8,17.82789895]
["bitfinex","ETHUSD",1725294118190,6.36986,2523.3,2522.9,1.754788]
["bitfinex","ETHUSD",1725294119564,3.96291,2523.4,2523.0,4.24396895]
["bitfinex","ETHUSD",1725294119763,3.96291,2523.4,2523.1,0.9962427]
["bitfinex","ETHUSD",1725294121465,3.96291,2523.4,2523.2,0.11095718]
["bitfinex","ETHUSD",1725294122206,3.96291,2523.4,2523.3,0.11092008]
["bitfinex","ETHUSD",1725294122364,3.96291,2523.4,2523.0,8.20747895]
["bitfinex","ETHUSD",1725294122564,3.96291,2523.4,2523.1,0.11099429]
["bitfinex","ETHUSD",1725294122915,6.37618,2523.5,2523.1,0.11099429]
["bitfinex","ETHUSD",1725294124118,3.96293,2523.4,2523.1,0.11099429]
["bitfinex","ETHUSD",1725294124282,6.96165,2524.2,2523.1,0.11099429]
["bitfinex","ETHUSD",1725294124283,6.30162,2523.2,2523.1,0.11099429]
["bitfinex","ETHUSD",1725294124700,6.30162,2523.2,2522.8,7.28]
["bitfinex","ETHUSD",1725294124988,6.30162,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1725294125195,6.30162,2523.2,2522.8,0.11127562]
["bitfinex","ETHUSD",1725294125582,3.96338,2523.1,2522.8,0.11127562]
["bitfinex","ETHUSD",1725294125900,2.3384,2523.2,2522.8,0.11127562]
["bitfinex","ETHUSD",1725294126110,6.30164,2523.2,2522.8,2.51679618]
["bitfinex","ETHUSD",1725294127206,3.96339,2523.1,2522.8,2.51679618]
["bitfinex","ETHUSD",1725294127377,3.96339,2523.1,2522.8,0.11127562]
["bitfinex","ETHUSD",1725294127705,7.92685,2523.1,2522.8,0.11127562]
["bitfinex","ETHUSD",1725294128069,3.96339,2523.1,2522.8,0.11127562]
["bitfinex","ETHUSD",1725294128381,3.96323,2523.2,2522.8,0.11127562]
["bitfinex","ETHUSD",1725294128581,3.96323,2523.2,2522.8,2.94119108]
["bitfinex","ETHUSD",1725294128787,3.96323,2523.2,2522.8,6.90503108]
["bitfinex","ETHUSD",1725294129104,6.4466,2523.4,2522.9,8.20757895]
["bitfinex","ETHUSD",1725294129313,2.4836,2523.4,2523.0,5.474771]
["bitfinex","ETHUSD",1725294129462,7.92575,2523.5,2523.0,5.58597238]
["bitfinex","ETHUSD",1725294129666,3.96287,2523.5,2523.1,4.24396895]
["bitfinex","ETHUSD",1725294129865,2.4682,2523.6,2523.1,8.20731895]
["bitfinex","ETHUSD",1725294130108,2.4682,2523.6,2523.2,4.07436802]
["bitfinex","ETHUSD",1725294130288,3.96254,2523.7,2523.2,4.07436802]
["bitfinex","ETHUSD",1725294130489,6.24256,2523.8,2523.3,14.54570895]
["bitfinex","ETHUSD",1725294130665,6.24256,2523.8,2523.3,10.58265895]
["bitfinex","ETHUSD",1725294130868,6.24256,2523.8,2523.4,0.11109729]
["bitfinex","ETHUSD",1725294130869,3.96245,2523.7,2523.4,0.11109729]
["bitfinex","ETHUSD",1725294132669,3.96259,2523.6,2523.4,0.11109729]
["bitfinex","ETHUSD",1725294133102,3.96259,2523.6,2523.1,3.96325]
["bitfinex","ETHUSD",1725294133301,10.42478,2523.6,2523.5,0.11096411]
["bitfinex","ETHUSD",1725294133541,3.96314,2523.3,2522.9,8.20751895]
["bitfinex","ETHUSD",1725294134298,3.96314,2523.3,2522.9,4.24396895]
["bitfinex","ETHUSD",1725294134299,3.9633,2523.2,2522.9,4.24396895]
["bitfinex","ETHUSD",1725294135895,2.3411,2523.1,2522.5,19.52]
["bitfinex","ETHUSD",1725294136200,2.3411,2523.1,2522.7,3.9639]
["bitfinex","ETHUSD",1725294136394,2.3411,2523.1,2522.8,0.11137912]
["bitfinex","ETHUSD",1725294136800,6.30447,2523.1,2522.8,0.11137912]
["bitfinex","ETHUSD",1725294137035,2.3411,2523.1,2522.7,3.96396]
["bitfinex","ETHUSD",1725294137223,2.3411,2523.1,2522.9,0.111342]
["bitfinex","ETHUSD",1725294137425,2.3411,2523.1,2522.7,3.96396]
["bitfinex","ETHUSD",1725294137945,2.3411,2523.1,2522.8,0.11137912]
["bitfinex","ETHUSD",1725294139248,3.96323,2523.2,2522.8,4.07520912]
["bitfinex","ETHUSD",1725294140156,3.96299,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1725294140365,3.96276,2523.5,2523.0,6.35373]
["bitfinex","ETHUSD",1725294140657,3.96276,2523.5,2523.1,4.35545845]
["bitfinex","ETHUSD",1725294141218,3.96276,2523.5,2523.1,0.1114895]
["bitfinex","ETHUSD",1725294141413,3.9629,2523.4,2523.1,0.1114895]
["bitfinex","ETHUSD",1725294143023,6.37922,2523.2,2523.1,0.1114895]
["bitfinex","ETHUSD",1725294143224,6.37922,2523.2,2522.7,10.62774895]
["bitfinex","ETHUSD",1725294143427,6.37922,2523.2,2522.8,0.11148259]
["bitfinex","ETHUSD",1725294144260,3.96339,2523.1,2522.8,0.11148259]
["bitfinex","ETHUSD",1725294146661,3.96369,2522.9,2522.5,23.4843]
["bitfinex","ETHUSD",1725294147422,3.96401,2522.7,2522.5,19.52]
["bitfinex","ETHUSD",1725294147764,3.96401,2522.7,2522.4,24.22396895]
["bitfinex","ETHUSD",1725294150152,3.96387,2522.8,2522.4,24.22396895]
["bitfinex","ETHUSD",1725294150355,3.96387,2522.8,2522.5,3.0478589]
["bitfinex","ETHUSD",1725294151522,3.96363,2523.0,2522.6,4.35186811]
["bitfinex","ETHUSD",1725294151802,7.92703,2523.1,2522.7,1.1364027]
["bitfinex","ETHUSD",1725294152102,3.96354,2523.0,2522.8,0.10782491]
["bitfinex","ETHUSD",1725294152468,6.31404,2523.2,2522.8,0.10782491]
["bitfinex","ETHUSD",1725294152782,6.31404,2523.2,2522.7,2.3174]
["bitfinex","ETHUSD",1725294153119,6.31404,2523.2,2522.8,0.10782491]
["bitfinex","ETHUSD",1725294153411,3.96317,2523.3,2522.8,4.35179386]
["bitfinex","ETHUSD",1725294156119,3.96317,2523.3,2522.8,8.31562386]
["bitfinex","ETHUSD",1725294160520,6.45124,2523.5,2522.8,8.31562386]
["bitfinex","ETHUSD",1725294160727,3.96276,2523.5,2523.0,3.96346]
["bitfinex","ETHUSD",1725294161224,3.96276,2523.5,2523.1,0.10772096]
["bitfinex","ETHUSD",1725294162195,7.92562,2523.5,2522.9,7.37655741]
["bitfinex","ETHUSD",1725294162409,3.96291,2523.4,2522.9,7.37655741]
["bitfinex","ETHUSD",1725294162724,3.96291,2523.4,2523.0,1.26981071]
["bitfinex","ETHUSD",1725294168953,7.9259,2523.4,2523.0,1.26981071]
["bitfinex","ETHUSD",1725294169230,3.96337,2523.1,2523.0,0.10775807]
["bitfinex","ETHUSD",1725294169402,10.23944,2523.1,2523.0,0.10775807]
["bitfinex","ETHUSD",1725294169601,3.96392,2522.8,2522.4,1.76839921]
["bitfinex","ETHUSD",1725294169810,3.96392,2522.8,2522.4,2.41314121]
["bitfinex","ETHUSD",1725294170745,3.96402,2522.7,2522.4,2.41314121]
["bitfinex","ETHUSD",1725294171929,7.92814,2522.7,2522.4,2.41314121]
["bitfinex","ETHUSD",1725294172135,3.96402,2522.7,2522.4,2.41314121]
["bitfinex","ETHUSD",1725294174083,7.92812,2522.7,2522.4,2.41314121]
["bitfinex","ETHUSD",1725294175554,3.96402,2522.7,2522.4,2.41314121]
["bitfinex","ETHUSD",1725294175958,3.96402,2522.7,2522.6,1.76839921]
["bitfinex","ETHUSD",1725294177576,3.96426,2522.6,2522.2,22.3977]
["bitfinex","ETHUSD",1725294177796,3.96426,2522.6,2522.4,1.76839921]
["bitfinex","ETHUSD",1725294178077,3.96404,2522.7,2522.4,4.18500913]
["bitfinex","ETHUSD",1725294179659,7.92754,2522.9,2522.4,4.26429221]
["bitfinex","ETHUSD",1725294179972,3.9639,2522.8,2522.6,1.76839921]
["bitfinex","ETHUSD",1725294180556,3.9639,2522.8,2522.4,4.18500913]
["bitfinex","ETHUSD",1725294180763,7.92747,2522.9,2522.4,8.22874045]
["bitfinex","ETHUSD",1725294181373,3.96388,2522.8,2522.5,0.10425631]
["bitfinex","ETHUSD",1725294188824,7.92782,2522.8,2522.5,0.10425631]
["bitfinex","ETHUSD",1725294189025,3.96388,2522.8,2522.5,0.10425631]
["bitfinex","ETHUSD",1725294189530,3.96401,2522.7,2522.5,0.10425631]
["bitfinex","ETHUSD",1725294189701,3.96401,2522.7,2522.2,6.38244]
["bitfinex","ETHUSD",1725294189904,3.96401,2522.7,2522.6,0.10447788]
["bitfinex","ETHUSD",1725294190098,3.96401,2522.7,2522.2,10.39734556]
["bitfinex","ETHUSD",1725294190305,3.96401,2522.7,2522.6,0.10447788]
["bitfinex","ETHUSD",1725294190607,3.96401,2522.7,2522.2,10.39734556]
["bitfinex","ETHUSD",1725294190808,3.96401,2522.7,2522.6,0.10447788]
["bitfinex","ETHUSD",1725294191010,3.96401,2522.7,2522.2,10.39734556]
["bitfinex","ETHUSD",1725294191235,3.96401,2522.7,2522.6,0.10447788]
["bitfinex","ETHUSD",1725294191434,3.96401,2522.7,2522.2,6.38241]
["bitfinex","ETHUSD",1725294191882,3.96401,2522.7,2522.3,0.10458927]
["bitfinex","ETHUSD",1725294192482,3.96401,2522.7,2522.3,1.87298848]
["bitfinex","ETHUSD",1725294192682,3.96401,2522.7,2522.3,9.38911833]
["bitfinex","ETHUSD",1725294194089,3.96359,2523.0,2522.5,5.73267921]
["bitfinex","ETHUSD",1725294194339,3.96359,2523.0,2522.7,1.76839921]
["bitfinex","ETHUSD",1725294194639,3.96359,2523.0,2522.6,0.10447788]
["bitfinex","ETHUSD",1725294194790,3.96359,2523.0,2522.8,0.10440363]
["bitfinex","ETHUSD",1725294194991,3.96359,2523.0,2522.5,7.28349812]
["bitfinex","ETHUSD",1725294195187,3.96359,2523.0,2522.9,0.10436651]
["bitfinex","ETHUSD",1725294195429,3.96359,2523.0,2522.5,7.28349812]
["bitfinex","ETHUSD",1725294195636,3.96359,2523.0,2522.9,0.10436651]
["bitfinex","ETHUSD",1725294195931,3.96359,2523.0,2522.9,0.10444781]
["bitfinex","ETHUSD",1725294196234,3.96341,2523.1,2522.7,1.76839921]
["bitfinex","ETHUSD",1725294196439,6.41376,2523.3,2522.9,1.87284702]
["bitfinex","ETHUSD",1725294196440,3.96316,2523.3,2522.9,1.87284702]
["bitfinex","ETHUSD",1725294196734,7.92631,2523.3,2523.0,0.10441069]
["bitfinex","ETHUSD",1725294196890,6.41343,2523.5,2523.1,1.76839921]
["bitfinex","ETHUSD",1725294197211,3.96298,2523.4,2523.2,0.10433647]
["bitfinex","ETHUSD",1725294197409,3.96306,2523.3,2523.2,0.10433647]
["bitfinex","ETHUSD",1725294197735,3.96306,2523.3,2523.2,0.10429951]
["bitfinex","ETHUSD",1725294198165,3.96306,2523.3,2522.9,5.73207921]
["bitfinex","ETHUSD",1725294198435,3.96306,2523.3,2523.2,0.10429951]
["bitfinex","ETHUSD",1725294198630,3.96306,2523.3,2522.9,5.73207921]
["bitfinex","ETHUSD",1725294198831,3.96306,2523.3,2523.2,0.10429951]
["bitfinex","ETHUSD",1725294199009,3.96306,2523.3,2522.9,5.73207921]
["bitfinex","ETHUSD",1725294199536,3.96378,2522.9,2522.5,3.96421]
["bitfinex","ETHUSD",1725294199753,3.96377,2522.9,2522.5,1.76839921]
["bitfinex","ETHUSD",1725294199895,3.96354,2523.0,2522.6,0.40136784]
["bitfinex","ETHUSD",1725294200247,3.96354,2523.0,2522.5,6.53954913]
["bitfinex","ETHUSD",1725294200430,3.96354,2523.0,2522.7,1.76839921]
["bitfinex","ETHUSD",1725294200825,3.96348,2523.1,2522.7,5.73236921]
["bitfinex","ETHUSD",1725294201246,3.96348,2523.1,2522.7,1.76839921]
["bitfinex","ETHUSD",1725294201430,7.92699,2523.1,2522.7,1.76839921]
["bitfinex","ETHUSD",1725294202165,3.96348,2523.1,2522.7,1.76839921]
["bitfinex","ETHUSD",1725294202517,7.92697,2523.1,2522.7,1.76839921]
["bitfinex","ETHUSD",1725294202811,3.96348,2523.1,2522.7,1.76839921]
["bitfinex","ETHUSD",1725294203011,7.92695,2523.1,2522.7,1.76839921]
["bitfinex","ETHUSD",1725294203325,7.92695,2523.1,2522.7,2.81875112]
["bitfinex","ETHUSD",1725294203635,3.96347,2523.1,2522.7,2.81875112]
["bitfinex","ETHUSD",1725294204193,3.96346,2523.1,2522.7,2.81875112]
["bitfinex","ETHUSD",1725294204647,3.96346,2523.1,2522.7,9.13794112]
["bitfinex","ETHUSD",1725294205435,3.96318,2523.3,2522.9,1.76839921]
["bitfinex","ETHUSD",1725294205752,3.96315,2523.3,2522.9,1.76839921]
["bitfinex","ETHUSD",1725294206724,6.39255,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725294206925,2.4298,2524.0,2523.5,1.76839921]
["bitfinex","ETHUSD",1725294207121,7.92443,2523.9,2523.5,1.76839921]
["bitfinex","ETHUSD",1725294207838,7.92443,2523.9,2523.6,0.10368549]
["bitfinex","ETHUSD",1725294208059,3.9623,2523.8,2523.6,0.10368549]
["bitfinex","ETHUSD",1725294208236,3.96243,2523.7,2523.6,0.10368549]
["bitfinex","ETHUSD",1725294208430,3.96243,2523.7,2523.3,9.04839921]
["bitfinex","ETHUSD",1725294208636,3.96285,2523.5,2523.3,7.28]
["bitfinex","ETHUSD",1725294208943,3.96285,2523.5,2523.4,0.10375969]
["bitfinex","ETHUSD",1725294209344,7.92568,2523.5,2523.4,0.10375969]
["bitfinex","ETHUSD",1725294209760,7.92568,2523.5,2523.4,0.00375969]
["bitfinex","ETHUSD",1725294209933,8.960768,2523.5,2523.4,0.10031553]
["bitfinex","ETHUSD",1725294210652,4.997918,2523.5,2523.4,0.10031553]
["bitfinex","ETHUSD",1725294210881,3.96283,2523.5,2523.4,0.10031553]
["bitfinex","ETHUSD",1725294211693,3.96283,2523.5,2523.0,41.26839921]
["bitfinex","ETHUSD",1725294212378,3.96283,2523.5,2523.1,0.1005229]
["bitfinex","ETHUSD",1725294215791,3.96291,2523.4,2523.1,0.1005229]
["bitfinex","ETHUSD",1725294218352,7.92644,2523.2,2523.1,0.1005229]
["bitfinex","ETHUSD",1725294218857,3.96342,2523.1,2522.7,1.76839921]
["bitfinex","ETHUSD",1725294219367,3.96354,2523.0,2522.7,1.76839921]
["bitfinex","ETHUSD",1725294219571,3.96377,2522.9,2522.5,2.4291]
["bitfinex","ETHUSD",1725294219791,3.96355,2523.0,2522.5,12.12601921]
["bitfinex","ETHUSD",1725294219968,3.96355,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1725294220555,3.96355,2523.0,2522.5,8.16170921]
["bitfinex","ETHUSD",1725294220556,7.92717,2523.0,2522.5,8.16170921]
["bitfinex","ETHUSD",1725294220787,3.96373,2522.9,2522.5,8.16170921]
["bitfinex","ETHUSD",1725294221687,3.96394,2522.8,2522.5,2.4291]
["bitfinex","ETHUSD",1725294222006,7.92666,2523.2,2522.7,1.76839921]
["bitfinex","ETHUSD",1725294222296,3.9633,2523.2,2522.7,5.73233921]
["bitfinex","ETHUSD",1725294222674,3.96298,2523.4,2523.0,2.2686]
["bitfinex","ETHUSD",1725294223301,3.96298,2523.4,2523.1,1.76839921]
["bitfinex","ETHUSD",1725294224302,6.35056,2523.5,2523.1,1.76839921]
["bitfinex","ETHUSD",1725294225075,3.96276,2523.5,2523.1,1.76839921]
["bitfinex","ETHUSD",1725294226360,3.96276,2523.5,2523.2,0.10029364]
["bitfinex","ETHUSD",1725294227560,2.2652,2523.7,2523.3,5.73137921]
["bitfinex","ETHUSD",1725294227785,3.96228,2523.8,2523.3,1.76839921]
["bitfinex","ETHUSD",1725294227993,3.96228,2523.8,2523.4,0.10017509]
["bitfinex","ETHUSD",1725294228401,3.96228,2523.8,2523.4,4.06307509]
["bitfinex","ETHUSD",1725294229380,2.4478,2523.9,2523.4,4.06307509]
["bitfinex","ETHUSD",1725294229790,6.40999,2523.9,2523.4,8.02590509]
["bitfinex","ETHUSD",1725294230303,6.41001,2523.9,2523.4,4.06300509]
["bitfinex","ETHUSD",1725294230615,6.41001,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1725294230971,6.41001,2523.9,2523.6,0.10010089]
["bitfinex","ETHUSD",1725294231365,6.96178,2524.2,2523.6,0.10010089]
["bitfinex","ETHUSD",1725294231366,6.40295,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1725294231884,6.40295,2524.1,2523.8,0.09973119]
["bitfinex","ETHUSD",1725294232207,3.96197,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1725294232362,3.96197,2524.0,2523.5,5.73112921]
["bitfinex","ETHUSD",1725294232363,3.96197,2524.0,2523.9,0.09962761]
["bitfinex","ETHUSD",1725294232567,3.96197,2524.0,2523.5,9.69378921]
["bitfinex","ETHUSD",1725294232809,3.96197,2524.0,2523.9,0.09962761]
["bitfinex","ETHUSD",1725294232990,2.2836,2523.9,2522.9,3.9094616]
["bitfinex","ETHUSD",1725294233190,3.9629,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1725294233392,3.9629,2523.4,2522.9,6.22908]
["bitfinex","ETHUSD",1725294233776,7.92595,2523.4,2522.9,6.22908]
["bitfinex","ETHUSD",1725294235807,3.96307,2523.3,2522.9,6.22908]
["bitfinex","ETHUSD",1725294236419,7.92594,2523.4,2522.9,6.22901]
["bitfinex","ETHUSD",1725294237114,3.96306,2523.3,2522.9,6.22901]
["bitfinex","ETHUSD",1725294240215,3.9629,2523.4,2522.9,7.42511992]
["bitfinex","ETHUSD",1725294240616,7.9259,2523.4,2522.9,7.42511992]
["bitfinex","ETHUSD",1725294241518,7.9259,2523.4,2523.0,0.0934911]
["bitfinex","ETHUSD",1725294242515,3.9631,2523.3,2523.0,0.0934911]
["bitfinex","ETHUSD",1725294243629,3.9631,2523.3,2523.0,1.86189031]
["bitfinex","ETHUSD",1725294244618,3.96292,2523.4,2523.0,1.86189031]
["bitfinex","ETHUSD",1725294245216,3.96292,2523.4,2523.0,5.82541031]
["bitfinex","ETHUSD",1725294246026,3.96272,2523.6,2523.1,3.96331]
["bitfinex","ETHUSD",1725294246335,7.9254,2523.6,2523.2,0.09371188]
["bitfinex","ETHUSD",1725294246637,7.92612,2523.3,2523.2,0.09371188]
["bitfinex","ETHUSD",1725294246995,3.96342,2523.1,2522.7,7.28]
["bitfinex","ETHUSD",1725294247338,6.45692,2523.1,2522.7,7.28]
["bitfinex","ETHUSD",1725294247834,6.4575,2522.7,2522.6,19.98]
["bitfinex","ETHUSD",1725294248039,6.4575,2522.7,2522.2,1.3156027]
["bitfinex","ETHUSD",1725294248040,3.96416,2522.6,2522.5,19.98]
["bitfinex","ETHUSD",1725294248192,10.42159,2522.7,2522.5,19.98]
["bitfinex","ETHUSD",1725294248394,3.96416,2522.6,2522.5,19.98]
["bitfinex","ETHUSD",1725294249348,8.970486,2522.6,2522.5,19.98]
["bitfinex","ETHUSD",1725294249798,2.4935,2522.7,2522.5,19.98]
["bitfinex","ETHUSD",1725294252901,2.4935,2522.7,2522.6,19.98]
["bitfinex","ETHUSD",1725294253728,2.4532,2522.6,2522.0,3.96509]
["bitfinex","ETHUSD",1725294253964,2.4532,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1725294253965,3.96439,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1725294254316,7.92882,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1725294255614,3.96439,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1725294256432,3.96439,2522.5,2522.1,1.85764197]
["bitfinex","ETHUSD",1725294258056,7.92884,2522.5,2522.1,0.08924276]
["bitfinex","ETHUSD",1725294258562,3.96448,2522.4,2522.1,0.08924276]
["bitfinex","ETHUSD",1725294262068,3.9647,2522.3,2522.1,0.08924276]
["bitfinex","ETHUSD",1725294262272,3.9647,2522.3,2521.9,1.76839921]
["bitfinex","ETHUSD",1725294262487,3.9647,2522.3,2522.2,0.08924253]
["bitfinex","ETHUSD",1725294262650,3.96522,2522.0,2521.7,2.4043]
["bitfinex","ETHUSD",1725294262984,7.220418,2522.2,2521.7,2.4043]
["bitfinex","ETHUSD",1725294263339,11.185308,2522.2,2521.7,4.17269921]
["bitfinex","ETHUSD",1725294263953,7.220408,2522.2,2521.7,8.13823921]
["bitfinex","ETHUSD",1725294264153,11.185308,2522.2,2521.7,8.13823921]
["bitfinex","ETHUSD",1725294265450,7.220408,2522.2,2521.7,8.13823921]
["bitfinex","ETHUSD",1725294265671,11.185308,2522.2,2521.7,8.13823921]
["bitfinex","ETHUSD",1725294265850,7.220408,2522.2,2521.7,8.13823921]
["bitfinex","ETHUSD",1725294266069,11.185308,2522.2,2521.7,8.13823921]
["bitfinex","ETHUSD",1725294266277,10.39239,2522.2,2521.7,8.13823921]
["bitfinex","ETHUSD",1725294268994,10.39237,2522.2,2521.7,8.13823921]
["bitfinex","ETHUSD",1725294271101,6.42748,2522.2,2521.7,8.13823921]
["bitfinex","ETHUSD",1725294271469,6.42748,2522.2,2521.8,0.08975279]
["bitfinex","ETHUSD",1725294271670,3.96417,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725294271671,6.42345,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725294271940,7.92873,2522.5,2522.1,1.76839921]
["bitfinex","ETHUSD",1725294272076,3.96433,2522.5,2522.3,0.08971472]
["bitfinex","ETHUSD",1725294272280,3.96433,2522.5,2522.2,0.08971494]
["bitfinex","ETHUSD",1725294272609,3.96433,2522.5,2522.3,0.08967781]
["bitfinex","ETHUSD",1725294272813,4.757174,2522.5,2522.3,0.08967781]
["bitfinex","ETHUSD",1725294272998,4.757174,2522.5,2522.1,1.76839921]
["bitfinex","ETHUSD",1725294273311,3.96433,2522.5,2522.4,0.08964067]
["bitfinex","ETHUSD",1725294273520,3.96433,2522.5,2522.0,3.96503]
["bitfinex","ETHUSD",1725294273739,3.96433,2522.5,2522.4,0.08955209]
["bitfinex","ETHUSD",1725294274021,3.96472,2522.3,2521.9,9.5677]
["bitfinex","ETHUSD",1725294275218,3.96472,2522.3,2521.9,13.53293]
["bitfinex","ETHUSD",1725294275572,3.96497,2522.1,2521.7,12.24]
["bitfinex","ETHUSD",1725294275793,3.96493,2522.2,2521.7,16.2055]
["bitfinex","ETHUSD",1725294276013,3.96489,2522.2,2521.7,16.2055]
["bitfinex","ETHUSD",1725294277286,3.96489,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725294277491,3.96489,2522.2,2521.8,5.73380921]
["bitfinex","ETHUSD",1725294278092,3.96489,2522.2,2521.8,5.73373921]
["bitfinex","ETHUSD",1725294278686,3.96489,2522.2,2521.8,9.69908921]
["bitfinex","ETHUSD",1725294278937,3.96489,2522.2,2521.8,5.73373921]
["bitfinex","ETHUSD",1725294279231,3.96489,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1725294280336,3.96488,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1725294284047,6.26635,2522.3,2521.8,7.93064]
["bitfinex","ETHUSD",1725294284418,6.26635,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1725294284753,7.289444,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1725294286438,7.289444,2522.3,2521.9,0.08987805]
["bitfinex","ETHUSD",1725294287360,3.9648,2522.2,2521.9,0.08987805]
["bitfinex","ETHUSD",1725294289026,3.0,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725294289027,9.41503,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725294289469,9.41503,2522.6,2522.3,0.08974425]
["bitfinex","ETHUSD",1725294289774,0.941503,2522.5,2522.3,0.08974425]
["bitfinex","ETHUSD",1725294290328,6.41503,2522.6,2522.3,0.08974425]
["bitfinex","ETHUSD",1725294290974,3.96433,2522.5,2522.3,0.08974425]
["bitfinex","ETHUSD",1725294291444,3.96433,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725294291631,3.96433,2522.5,2522.4,0.08944135]
["bitfinex","ETHUSD",1725294291974,5.002266,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725294292131,5.002266,2522.5,2522.4,0.08941921]
["bitfinex","ETHUSD",1725294292457,5.002266,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725294292629,5.002266,2522.5,2522.4,0.08941921]
["bitfinex","ETHUSD",1725294292826,5.002266,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725294293064,5.002266,2522.5,2522.4,0.08941921]
["bitfinex","ETHUSD",1725294293249,5.002266,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725294293463,5.002266,2522.5,2522.4,0.08941921]
["bitfinex","ETHUSD",1725294293648,5.002266,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725294293832,5.002266,2522.5,2522.4,0.08941921]
["bitfinex","ETHUSD",1725294294032,5.002266,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725294294228,5.002266,2522.5,2522.4,0.08941921]
["bitfinex","ETHUSD",1725294294449,5.002266,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725294294658,5.002266,2522.5,2522.4,0.08941921]
["bitfinex","ETHUSD",1725294294897,5.002266,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725294295071,5.002266,2522.5,2522.4,0.08941921]
["bitfinex","ETHUSD",1725294295278,5.002266,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725294295773,5.002266,2522.5,2522.1,0.08953062]
["bitfinex","ETHUSD",1725294296094,5.1062216,2522.4,2522.1,0.08953062]
["bitfinex","ETHUSD",1725294296293,3.96449,2522.4,2522.1,0.08953062]
["bitfinex","ETHUSD",1725294301379,3.96449,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1725294301588,3.96449,2522.4,2522.2,0.08949348]
["bitfinex","ETHUSD",1725294301754,3.96449,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1725294302106,3.96449,2522.4,2522.0,0.08960466]
["bitfinex","ETHUSD",1725294304315,7.92904,2522.4,2522.0,0.08960466]
["bitfinex","ETHUSD",1725294304486,8.967024,2522.4,2522.0,0.08960466]
["bitfinex","ETHUSD",1725294304881,6.29807,2522.3,2522.0,0.08960466]
["bitfinex","ETHUSD",1725294305207,3.96494,2522.1,2522.0,0.08960466]
["bitfinex","ETHUSD",1725294305509,3.96494,2522.1,2521.6,15.39382921]
["bitfinex","ETHUSD",1725294305713,3.96494,2522.1,2522.0,0.0896711]
["bitfinex","ETHUSD",1725294306009,4.991253,2522.1,2522.0,0.0896711]
["bitfinex","ETHUSD",1725294306314,4.991253,2522.1,2521.7,19.98]
["bitfinex","ETHUSD",1725294306468,3.96494,2522.1,2522.0,0.0896711]
["bitfinex","ETHUSD",1725294306667,3.96494,2522.1,2521.7,19.98]
["bitfinex","ETHUSD",1725294306889,3.96494,2522.1,2522.0,0.08974492]
["bitfinex","ETHUSD",1725294307093,3.96494,2522.1,2521.7,23.94556]
["bitfinex","ETHUSD",1725294307313,3.96494,2522.1,2522.0,0.08974492]
["bitfinex","ETHUSD",1725294307780,3.96494,2522.1,2521.7,23.94556]
["bitfinex","ETHUSD",1725294307978,3.96494,2522.1,2522.0,0.08974492]
["bitfinex","ETHUSD",1725294308191,6.25436,2522.0,2521.5,3.96575]
["bitfinex","ETHUSD",1725294308525,2.2891,2522.0,2521.6,3.96569]
["bitfinex","ETHUSD",1725294312412,2.2891,2522.0,2521.7,5.73393921]
["bitfinex","ETHUSD",1725294312649,3.96495,2522.1,2521.7,5.73393921]
["bitfinex","ETHUSD",1725294316335,3.96495,2522.1,2521.8,0.08809553]
["bitfinex","ETHUSD",1725294316548,3.96495,2522.1,2521.7,5.73393921]
["bitfinex","ETHUSD",1725294316755,6.29366,2522.2,2521.8,0.08809553]
["bitfinex","ETHUSD",1725294316946,6.29366,2522.2,2521.7,6.94423213]
["bitfinex","ETHUSD",1725294317489,6.29366,2522.2,2521.8,0.08809553]
["bitfinex","ETHUSD",1725294317975,6.29366,2522.2,2521.9,0.08805838]
["bitfinex","ETHUSD",1725294318195,6.29366,2522.2,2521.7,5.73393921]
["bitfinex","ETHUSD",1725294318340,6.29366,2522.2,2521.8,19.98]
["bitfinex","ETHUSD",1725294318540,6.29366,2522.2,2521.9,0.08805838]
["bitfinex","ETHUSD",1725294319384,3.96486,2522.2,2521.9,0.08805838]
["bitfinex","ETHUSD",1725294320053,2.3989,2522.1,2521.9,0.08805838]
["bitfinex","ETHUSD",1725294321086,2.3989,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1725294321256,2.3989,2522.1,2522.0,0.08802123]
["bitfinex","ETHUSD",1725294321454,2.3989,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1725294321659,2.3989,2522.1,2522.0,0.08802123]
["bitfinex","ETHUSD",1725294321992,7.8299302,2522.1,2522.0,0.08802123]
["bitfinex","ETHUSD",1725294322280,7.8299302,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1725294322437,6.36387,2522.1,2522.0,0.08802123]
["bitfinex","ETHUSD",1725294322643,6.36387,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1725294322843,6.36387,2522.1,2522.0,0.08802123]
["bitfinex","ETHUSD",1725294323056,6.36387,2522.1,2521.6,7.93134]
["bitfinex","ETHUSD",1725294323272,6.36387,2522.1,2522.0,0.08802123]
["bitfinex","ETHUSD",1725294323583,7.696743,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725294323739,6.36387,2522.1,2522.0,0.08802123]
["bitfinex","ETHUSD",1725294323940,6.36387,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725294324579,6.36387,2522.1,2521.8,0.08809553]
["bitfinex","ETHUSD",1725294324995,6.36387,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725294325178,6.36387,2522.1,2521.9,0.08805838]
["bitfinex","ETHUSD",1725294325364,6.36387,2522.1,2521.8,0.08810289]
["bitfinex","ETHUSD",1725294325561,6.36387,2522.1,2522.0,0.0880286]
["bitfinex","ETHUSD",1725294325779,3.96481,2522.2,2521.9,0.08806575]
["bitfinex","ETHUSD",1725294325952,3.96481,2522.2,2522.0,0.0880286]
["bitfinex","ETHUSD",1725294326372,3.96481,2522.2,2521.8,2.3872]
["bitfinex","ETHUSD",1725294326990,3.96481,2522.2,2521.9,0.08806575]
["bitfinex","ETHUSD",1725294327580,4.83043342,2522.7,2522.1,1.76839921]
["bitfinex","ETHUSD",1725294327792,2.3474,2522.9,2522.5,5.73270921]
["bitfinex","ETHUSD",1725294327957,2.3474,2522.9,2522.4,2.268]
["bitfinex","ETHUSD",1725294327958,3.96371,2522.9,2522.6,0.0877984]
["bitfinex","ETHUSD",1725294328160,3.964,2522.7,2522.6,0.0877984]
["bitfinex","ETHUSD",1725294328389,3.96425,2522.6,2522.1,6.36304]
["bitfinex","ETHUSD",1725294328678,3.96432,2522.5,2521.9,9.04839921]
["bitfinex","ETHUSD",1725294328866,3.96456,2522.4,2521.9,11.24524]
["bitfinex","ETHUSD",1725294329377,3.96456,2522.4,2521.7,28.09086921]
["bitfinex","ETHUSD",1725294329378,3.96492,2522.2,2521.7,23.94556]
["bitfinex","ETHUSD",1725294330049,3.96492,2522.2,2521.7,23.9455]
["bitfinex","ETHUSD",1725294331189,7.92982,2522.2,2521.7,23.9455]
["bitfinex","ETHUSD",1725294331596,7.92982,2522.2,2521.8,0.08787404]
["bitfinex","ETHUSD",1725294331779,7.92982,2522.2,2521.7,23.9455]
["bitfinex","ETHUSD",1725294332225,7.92982,2522.2,2521.8,0.08787404]
["bitfinex","ETHUSD",1725294332423,3.9649,2522.2,2521.7,23.9455]
["bitfinex","ETHUSD",1725294332606,6.24595,2522.3,2521.8,8.54281913]
["bitfinex","ETHUSD",1725294332776,3.9648,2522.2,2521.9,0.08783689]
["bitfinex","ETHUSD",1725294332976,3.9648,2522.2,2522.0,0.0880286]
["bitfinex","ETHUSD",1725294333310,3.9648,2522.2,2521.8,5.73372921]
["bitfinex","ETHUSD",1725294333517,3.9648,2522.2,2522.1,0.08799146]
["bitfinex","ETHUSD",1725294333814,3.9648,2522.2,2521.8,5.73372921]
["bitfinex","ETHUSD",1725294334113,3.9648,2522.2,2522.1,0.08799146]
["bitfinex","ETHUSD",1725294334416,3.96518,2522.0,2521.5,6.35528]
["bitfinex","ETHUSD",1725294334721,3.96518,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1725294337413,2.3064,2521.4,2521.1,1.2465616]
["bitfinex","ETHUSD",1725294337718,3.96669,2521.0,2520.7,2.2794]
["bitfinex","ETHUSD",1725294338216,3.96722,2520.7,2520.2,7.4937616]
["bitfinex","ETHUSD",1725294338421,3.96722,2520.7,2520.3,0.97124355]
["bitfinex","ETHUSD",1725294338723,3.96722,2520.7,2520.3,0.98490385]
["bitfinex","ETHUSD",1725294338877,7.93448,2520.7,2520.3,0.98490385]
["bitfinex","ETHUSD",1725294339073,3.96722,2520.7,2520.3,0.98490385]
["bitfinex","ETHUSD",1725294339388,7.9345,2520.7,2520.3,0.98490385]
["bitfinex","ETHUSD",1725294339851,3.96722,2520.7,2520.3,0.98490385]
["bitfinex","ETHUSD",1725294341878,3.96699,2520.8,2520.3,4.95267385]
["bitfinex","ETHUSD",1725294343997,3.96699,2520.8,2520.3,23.9614303]
["bitfinex","ETHUSD",1725294345210,3.96699,2520.8,2520.3,23.9613603]
["bitfinex","ETHUSD",1725294345511,3.96699,2520.8,2520.3,23.9613503]
["bitfinex","ETHUSD",1725294346509,3.96699,2520.8,2520.4,0.07294708]
["bitfinex","ETHUSD",1725294346816,3.96699,2520.8,2520.4,4.05421738]
["bitfinex","ETHUSD",1725294347111,3.96699,2520.8,2520.4,5.82261659]
["bitfinex","ETHUSD",1725294347572,3.96699,2520.8,2520.4,1.85500659]
["bitfinex","ETHUSD",1725294348268,3.96699,2520.8,2520.4,0.08660738]
["bitfinex","ETHUSD",1725294348500,3.96715,2520.7,2520.4,0.08660738]
["bitfinex","ETHUSD",1725294348814,3.96732,2520.6,2520.4,0.08660738]
["bitfinex","ETHUSD",1725294351122,3.96746,2520.5,2520.4,0.08660738]
["bitfinex","ETHUSD",1725294351811,3.96732,2520.6,2520.4,0.08660738]
["bitfinex","ETHUSD",1725294353213,7.93475,2520.6,2520.4,0.08660738]
["bitfinex","ETHUSD",1725294353370,3.96746,2520.5,2520.4,0.08660738]
["bitfinex","ETHUSD",1725294354276,4.992258,2520.5,2520.4,0.08660738]
["bitfinex","ETHUSD",1725294354475,3.96746,2520.5,2520.4,0.08660738]
["bitfinex","ETHUSD",1725294356022,3.96732,2520.6,2520.4,0.08660738]
["bitfinex","ETHUSD",1725294359006,3.96716,2520.7,2520.4,0.08660738]
["bitfinex","ETHUSD",1725294361120,2.3132,2520.8,2520.4,4.05415738]
["bitfinex","ETHUSD",1725294361325,6.908284,2520.8,2520.4,0.08660738]
["bitfinex","ETHUSD",1725294361723,6.908324,2520.8,2520.4,0.08660738]
["bitfinex","ETHUSD",1725294362051,3.96712,2520.8,2520.4,4.05421738]
["bitfinex","ETHUSD",1725294362250,2.3416,2521.0,2520.4,4.05421738]
["bitfinex","ETHUSD",1725294362251,3.96686,2520.9,2520.4,4.05413738]
["bitfinex","ETHUSD",1725294362424,3.967,2520.8,2520.5,1.76839921]
["bitfinex","ETHUSD",1725294362960,3.967,2520.8,2520.6,0.07505957]
["bitfinex","ETHUSD",1725294364157,3.96685,2520.9,2520.6,0.07505957]
["bitfinex","ETHUSD",1725294365410,6.939118,2521.0,2520.6,4.04234957]
["bitfinex","ETHUSD",1725294368712,10.905888,2521.0,2520.6,4.04234957]
["bitfinex","ETHUSD",1725294369350,6.939118,2521.0,2520.6,4.04234957]
["bitfinex","ETHUSD",1725294370647,2.3416,2521.0,2520.6,4.04225957]
["bitfinex","ETHUSD",1725294370849,2.3416,2521.0,2520.7,3.96706]
["bitfinex","ETHUSD",1725294371155,2.3416,2521.0,2520.8,0.0747191]
["bitfinex","ETHUSD",1725294371450,2.3416,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725294371611,2.3416,2521.0,2520.9,0.07468192]
["bitfinex","ETHUSD",1725294371926,3.669062,2521.0,2520.9,0.07468192]
["bitfinex","ETHUSD",1725294372107,6.669062,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725294372305,5.3416,2521.0,2520.9,0.07468192]
["bitfinex","ETHUSD",1725294372552,5.3416,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725294372709,5.3416,2521.0,2520.9,0.07468192]
["bitfinex","ETHUSD",1725294373256,5.3416,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1725294373257,2.3416,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1725294373421,3.96637,2521.2,2520.9,0.07468192]
["bitfinex","ETHUSD",1725294373605,3.0,2521.1,2520.8,0.0747191]
["bitfinex","ETHUSD",1725294373803,4.371828,2521.1,2521.0,0.07464474]
["bitfinex","ETHUSD",1725294374022,4.371828,2521.1,2520.9,0.07468192]
["bitfinex","ETHUSD",1725294374219,4.371828,2521.1,2521.0,0.07464474]
["bitfinex","ETHUSD",1725294374407,8.338348,2521.1,2521.0,0.07464474]
["bitfinex","ETHUSD",1725294374635,8.338348,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1725294374815,8.338348,2521.1,2521.0,0.07454127]
["bitfinex","ETHUSD",1725294375327,8.338348,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1725294375527,8.338348,2521.1,2521.0,0.07454127]
["bitfinex","ETHUSD",1725294375920,8.338348,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1725294376254,8.338348,2521.1,2521.0,0.07454127]
["bitfinex","ETHUSD",1725294376422,3.96669,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1725294376629,5.4757218,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1725294382286,9.4424818,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1725294382464,5.4757218,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1725294383880,9.4425018,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1725294384093,5.21115018,2520.9,2520.5,3.9811103]
["bitfinex","ETHUSD",1725294384370,5.21115018,2520.9,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294384371,10.2076,2520.6,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294384592,11.22836,2520.6,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294384768,14.22836,2520.6,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294385512,10.26106,2520.6,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294387220,14.22836,2520.6,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294387710,10.26106,2520.6,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294388046,14.22836,2520.6,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294391409,14.22836,2520.6,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294391612,14.22836,2520.6,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294391833,14.22836,2520.6,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294392034,10.26106,2520.6,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294392222,9.2403,2520.6,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294392466,13.2076,2520.6,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294392646,13.2076,2520.6,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294394229,9.2403,2520.6,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294394408,3.9673,2520.6,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294396834,3.96725,2520.7,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294399368,7.93453,2520.7,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294399722,3.96725,2520.7,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294400142,3.96723,2520.7,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294402723,3.96706,2520.8,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294403354,7.93445,2520.7,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294403626,6.26877,2520.7,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294404725,1.323559,2520.8,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294404927,3.967,2520.8,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294406365,6.23394,2520.9,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294406540,3.96684,2520.9,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294407254,7.93378,2520.9,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294407600,1.093378,2520.8,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294408390,3.472878,2520.8,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294408589,3.96719,2520.7,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294408964,3.96715,2520.7,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294410390,3.9673,2520.6,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294410964,6.3834,2520.6,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294411212,7.418449,2520.6,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294412992,3.9673,2520.7,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294414303,7.93457,2520.7,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294414506,3.9673,2520.6,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294414870,10.3262,2520.6,2520.5,0.08387938]
["bitfinex","ETHUSD",1725294419768,10.3262,2520.6,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294420078,11.755538,2520.6,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294420957,15.722838,2520.6,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294421340,18.722838,2520.6,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294428808,22.690138,2520.6,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294429603,29.14444138,2520.6,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294429797,26.657438,2520.6,2520.5,0.0136603]
["bitfinex","ETHUSD",1725294430003,29.55894195,2520.6,2520.5,3e-07]
["bitfinex","ETHUSD",1725294430207,26.657438,2520.6,2520.5,3e-07]
["bitfinex","ETHUSD",1725294430707,29.55710844,2520.6,2520.5,3e-07]
["bitfinex","ETHUSD",1725294431305,26.657438,2520.6,2520.5,3e-07]
["bitfinex","ETHUSD",1725294431668,29.55600647,2520.6,2520.5,3e-07]
["bitfinex","ETHUSD",1725294431869,29.55628771,2520.6,2520.5,3e-07]
["bitfinex","ETHUSD",1725294433329,3.96967,2519.1,2519.0,2.2891]
["bitfinex","ETHUSD",1725294433912,3.96967,2519.1,2519.0,2.36020253]
["bitfinex","ETHUSD",1725294435525,3.96967,2519.1,2519.0,0.07110253]
["bitfinex","ETHUSD",1725294435680,3.96967,2519.1,2518.8,4.15279921]
["bitfinex","ETHUSD",1725294435880,3.96967,2519.1,2518.8,7.29407913]
["bitfinex","ETHUSD",1725294436094,3.96893,2519.6,2518.9,0.07113976]
["bitfinex","ETHUSD",1725294436095,7.93964,2519.0,2518.9,0.07113976]
["bitfinex","ETHUSD",1725294436471,3.9703,2518.7,2518.6,22.4544]
["bitfinex","ETHUSD",1725294436901,3.9703,2518.7,2518.6,19.98]
["bitfinex","ETHUSD",1725294437302,7.9406,2518.7,2518.6,19.98]
["bitfinex","ETHUSD",1725294437503,3.97051,2518.6,2518.3,1.76839921]
["bitfinex","ETHUSD",1725294437819,3.9703,2518.7,2518.3,1.76839921]
["bitfinex","ETHUSD",1725294437984,3.97004,2518.9,2518.5,1.76839921]
["bitfinex","ETHUSD",1725294439140,7.93956,2519.1,2518.6,2.2843]
["bitfinex","ETHUSD",1725294439271,6.96986,2519.0,2518.6,3.09458274]
["bitfinex","ETHUSD",1725294439477,3.97,2518.9,2518.6,2.2843]
["bitfinex","ETHUSD",1725294440791,3.97,2518.9,2517.9,7.51388432]
["bitfinex","ETHUSD",1725294440792,3.97054,2518.6,2518.2,2.3726]
["bitfinex","ETHUSD",1725294441106,3.97062,2518.5,2518.0,4.14099921]
["bitfinex","ETHUSD",1725294441445,3.9708,2518.4,2518.1,1.5557121]
["bitfinex","ETHUSD",1725294441974,3.97062,2518.5,2518.1,1.5557121]
["bitfinex","ETHUSD",1725294442313,3.97051,2518.6,2518.2,0.8188432]
["bitfinex","ETHUSD",1725294442810,3.97064,2518.5,2518.2,0.8188432]
["bitfinex","ETHUSD",1725294443015,3.97051,2518.6,2518.2,0.8188432]
["bitfinex","ETHUSD",1725294444813,3.97051,2518.6,2518.1,5.5268821]
["bitfinex","ETHUSD",1725294445108,3.97051,2518.6,2518.1,1.5557121]
["bitfinex","ETHUSD",1725294445309,7.94106,2518.6,2518.1,1.5557121]
["bitfinex","ETHUSD",1725294445628,3.97051,2518.6,2518.1,1.5557121]
["bitfinex","ETHUSD",1725294445804,10.30249,2518.6,2518.1,1.5557121]
["bitfinex","ETHUSD",1725294446174,3.97078,2518.4,2517.9,7.44471181]
["bitfinex","ETHUSD",1725294446570,3.97078,2518.4,2517.9,11.41624181]
["bitfinex","ETHUSD",1725294446924,3.97095,2518.3,2517.9,7.44471181]
["bitfinex","ETHUSD",1725294447073,3.97095,2518.3,2517.9,11.45964737]
["bitfinex","ETHUSD",1725294447278,3.97109,2518.2,2517.9,7.44471181]
["bitfinex","ETHUSD",1725294447638,3.9714,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294447916,10.64544,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294448276,8.33994,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294449491,3.9714,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294450490,3.97125,2518.1,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294450692,7.94258,2518.1,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294451019,3.9714,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294451181,3.97125,2518.1,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294451182,7.94258,2518.1,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294451531,3.9714,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294452017,10.2064,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294452731,7.9428,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294453526,7.9428,2518.0,2517.9,0.23495086]
["bitfinex","ETHUSD",1725294453723,7.9428,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294453928,11.6636168,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294454985,9.2436168,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294456086,3.97126,2518.1,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294456283,3.9714,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294457197,3.97126,2518.1,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294457945,3.9714,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294458147,7.9428,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294459620,9.372252,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294461024,9.372252,2518.0,2517.9,0.23571197]
["bitfinex","ETHUSD",1725294461628,9.372252,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294462719,3.9714,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294463251,3.9714,2518.0,2517.9,0.23328224]
["bitfinex","ETHUSD",1725294463563,3.97119,2518.2,2517.9,0.23328224]
["bitfinex","ETHUSD",1725294463564,3.97125,2518.1,2517.9,0.23328224]
["bitfinex","ETHUSD",1725294463720,7.94238,2518.2,2517.9,0.23328224]
["bitfinex","ETHUSD",1725294463919,3.97097,2518.3,2517.9,0.23328224]
["bitfinex","ETHUSD",1725294464119,3.97116,2518.2,2517.9,0.23328224]
["bitfinex","ETHUSD",1725294466246,7.942,2518.3,2517.9,0.23328224]
["bitfinex","ETHUSD",1725294466457,3.97097,2518.3,2517.9,0.23328224]
["bitfinex","ETHUSD",1725294466636,3.97111,2518.2,2517.9,0.23328224]
["bitfinex","ETHUSD",1725294466834,3.97097,2518.3,2517.9,0.23328224]
["bitfinex","ETHUSD",1725294467034,7.94147,2518.5,2517.9,0.89709446]
["bitfinex","ETHUSD",1725294467246,3.0,2518.6,2517.9,0.89709446]
["bitfinex","ETHUSD",1725294467247,3.0,2518.6,2518.0,2.41192199]
["bitfinex","ETHUSD",1725294467450,3.97043,2518.7,2518.0,2.3325]
["bitfinex","ETHUSD",1725294467652,3.97064,2518.5,2518.1,3.22055754]
["bitfinex","ETHUSD",1725294468272,3.97109,2518.2,2518.1,0.0684959]
["bitfinex","ETHUSD",1725294468620,3.97109,2518.2,2517.9,20.14471181]
["bitfinex","ETHUSD",1725294468826,3.97109,2518.2,2518.1,0.0684959]
["bitfinex","ETHUSD",1725294469027,3.97124,2518.1,2518.0,0.06853317]
["bitfinex","ETHUSD",1725294469238,3.97124,2518.1,2517.9,20.14471181]
["bitfinex","ETHUSD",1725294469473,3.9714,2518.0,2517.9,20.14471181]
["bitfinex","ETHUSD",1725294469771,3.9714,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294471462,7.9428,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294474278,9.134189,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294475378,13.105589,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294481456,13.105589,2518.0,2517.9,0.23287624]
["bitfinex","ETHUSD",1725294481844,13.105589,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294485199,16.105589,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294486711,16.105589,2518.0,2517.9,0.2334594]
["bitfinex","ETHUSD",1725294486914,10.9428,2518.0,2517.9,0.2334594]
["bitfinex","ETHUSD",1725294487623,10.9428,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294487902,14.9142,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294488092,10.9428,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294489095,10.9428,2518.0,2517.9,0.23346678]
["bitfinex","ETHUSD",1725294489308,12.434209,2518.0,2517.9,0.23346678]
["bitfinex","ETHUSD",1725294489510,12.434209,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294490476,9.434209,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294490819,3.9714,2518.0,2517.9,2.64592248]
["bitfinex","ETHUSD",1725294491412,7.9428,2518.0,2517.9,0.23342248]
["bitfinex","ETHUSD",1725294491781,11.9142,2518.0,2517.9,0.23342248]
["bitfinex","ETHUSD",1725294491974,13.35208,2518.0,2517.9,0.23342248]
["bitfinex","ETHUSD",1725294492510,13.35208,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294495100,9.38068,2518.0,2517.9,0.16471181]
["bitfinex","ETHUSD",1725294495819,7.9428,2518.0,2517.9,0.11471743]
["bitfinex","ETHUSD",1725294496010,7.9428,2518.0,2517.9,0.18345027]
["bitfinex","ETHUSD",1725294496810,3.9714,2518.0,2517.9,0.18345027]
["bitfinex","ETHUSD",1725294497014,3.9714,2518.0,2517.9,2.50985027]
["bitfinex","ETHUSD",1725294497587,3.97125,2518.1,2517.9,2.50985027]
["bitfinex","ETHUSD",1725294498080,7.94258,2518.1,2517.9,2.50985027]
["bitfinex","ETHUSD",1725294498422,3.97125,2518.1,2517.9,2.50985027]
["bitfinex","ETHUSD",1725294498625,3.97103,2518.3,2517.9,5.11197387]
["bitfinex","ETHUSD",1725294498833,3.97101,2518.3,2517.9,5.11197387]
["bitfinex","ETHUSD",1725294498975,3.97109,2518.2,2517.9,5.11197387]
["bitfinex","ETHUSD",1725294499176,7.94204,2518.3,2517.9,5.11197387]
["bitfinex","ETHUSD",1725294499404,3.97101,2518.3,2517.9,3.33565426]
["bitfinex","ETHUSD",1725294500479,3.97111,2518.2,2517.9,3.33565426]
["bitfinex","ETHUSD",1725294501218,3.97101,2518.3,2517.9,3.33565426]
["bitfinex","ETHUSD",1725294501585,7.94205,2518.3,2517.9,3.33565426]
["bitfinex","ETHUSD",1725294502320,7.94205,2518.3,2517.9,2.50985027]
["bitfinex","ETHUSD",1725294502626,3.97113,2518.2,2517.9,2.50985027]
["bitfinex","ETHUSD",1725294502916,3.9714,2518.0,2517.9,0.18345027]
["bitfinex","ETHUSD",1725294503081,7.9428,2518.0,2517.9,0.18345027]
["bitfinex","ETHUSD",1725294503593,3.9714,2518.0,2517.9,0.18345027]
["bitfinex","ETHUSD",1725294504085,7.9428,2518.0,2517.9,0.18345027]
["bitfinex","ETHUSD",1725294504285,8.73708,2518.0,2517.9,0.18345027]
["bitfinex","ETHUSD",1725294504510,11.04288,2518.0,2517.9,0.18345027]
["bitfinex","ETHUSD",1725294508280,8.73708,2518.0,2517.9,0.18345027]
["bitfinex","ETHUSD",1725294508683,7.9428,2518.0,2517.9,0.18345027]
["bitfinex","ETHUSD",1725294509828,11.9142,2518.0,2517.9,0.18345027]
["bitfinex","ETHUSD",1725294514943,11.9142,2518.0,2517.9,0.11471743]
["bitfinex","ETHUSD",1725294515509,7.9428,2518.0,2517.9,0.11471743]
["bitfinex","ETHUSD",1725294523435,7.9428,2518.0,2517.9,0.18327308]
["bitfinex","ETHUSD",1725294523944,9.363645,2518.0,2517.9,0.18327308]
["bitfinex","ETHUSD",1725294524163,13.335045,2518.0,2517.9,0.18327308]
["bitfinex","ETHUSD",1725294524359,15.729945,2518.0,2517.9,0.11471743]
["bitfinex","ETHUSD",1725294525755,9.363645,2518.0,2517.9,0.11471743]
["bitfinex","ETHUSD",1725294529853,7.9428,2518.0,2517.9,0.11471743]
["bitfinex","ETHUSD",1725294532186,7.9428,2518.0,2517.9,0.18096097]
["bitfinex","ETHUSD",1725294532545,7.9428,2518.0,2517.9,0.11471743]
["bitfinex","ETHUSD",1725294532746,7.9428,2518.0,2517.9,0.18096097]
["bitfinex","ETHUSD",1725294533190,10.3737,2518.0,2517.9,0.18096097]
["bitfinex","ETHUSD",1725294533389,11.808199,2518.0,2517.9,0.11471743]
["bitfinex","ETHUSD",1725294533595,15.779599,2518.0,2517.9,0.11471743]
["bitfinex","ETHUSD",1725294537619,15.779599,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294539595,11.808199,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294540321,15.779599,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294540557,11.808199,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294541400,17.55591233,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294541713,24.52731233,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294541885,23.04098183,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294542325,20.55591233,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294542488,23.04098183,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294542682,24.52731233,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294542887,27.0110754,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294543297,20.55591233,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294543811,24.52731233,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294545102,27.01109599,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294547156,18.779599,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294548355,16.348699,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294548668,14.9142,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294552143,10.9428,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294553966,14.9142,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294554565,19.13121333,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294556265,17.3549,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294556544,19.9135237,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294556971,14.9142,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294561581,25.41057913,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294561756,22.92641333,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294562601,18.95501333,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294562778,17.1787,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294562962,23.69114291,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294563299,22.20390871,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294563589,19.71974291,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294564389,23.69114291,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294564698,22.20390871,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294564852,19.71974291,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294565678,22.20390871,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294566191,19.71974291,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294567767,22.20382046,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294568166,23.69114291,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294568487,26.17530108,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294568972,22.20390108,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294569383,19.71974291,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294569578,22.20390108,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294571279,19.93940108,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294571457,17.45524291,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294574205,19.93940108,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294576389,19.93962787,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294577193,25.47575624,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294579900,28.37420536,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294581228,28.37430421,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294584432,16.72804291,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294584620,11.9142,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294585264,7.9428,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294586058,10.9428,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294586370,14.9142,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294586860,10.9428,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294587028,16.43451025,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294587234,12.46311025,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294588220,10.9428,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294589322,10.9428,2518.0,2517.9,0.17587948]
["bitfinex","ETHUSD",1725294591056,14.9142,2518.0,2517.9,0.17587948]
["bitfinex","ETHUSD",1725294591264,17.3349,2518.0,2517.9,0.17587948]
["bitfinex","ETHUSD",1725294592359,10.9428,2518.0,2517.9,0.17587948]
["bitfinex","ETHUSD",1725294594876,12.86027406,2518.0,2517.9,0.17587948]
["bitfinex","ETHUSD",1725294595075,21.62893137,2518.0,2517.9,0.17587948]
["bitfinex","ETHUSD",1725294595277,25.60033137,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294595571,21.62893137,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294597061,23.4052447,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294597375,27.3766447,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294597548,24.89228739,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294599739,26.01439093,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294600072,27.79070426,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294600573,27.7911675,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294601172,24.89228739,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294601481,27.7911675,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294603692,27.79176355,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294603973,27.79183883,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294605175,24.89228739,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294610986,27.78993893,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294614086,24.89228739,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294614387,27.78993893,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294616682,24.89228739,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294617292,27.79078537,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294618233,27.7914339,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294621801,23.70222057,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294622027,22.57938739,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294622298,25.4785339,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294622795,22.57938739,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294623202,25.47869093,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294623362,27.75889093,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294627807,27.75987456,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294629047,31.73127456,2518.0,2517.9,0.11365395]
["bitfinex","ETHUSD",1725294629450,24.85958739,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294630537,28.83098739,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294630702,24.85958739,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294631103,28.83098739,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294631725,23.08327406,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294631940,7.9428,2518.0,2517.9,2.38190395]
["bitfinex","ETHUSD",1725294632246,3.97126,2518.1,2517.9,2.38190395]
["bitfinex","ETHUSD",1725294632442,3.97054,2518.6,2517.9,2.38190395]
["bitfinex","ETHUSD",1725294632756,6.26334,2518.9,2517.9,2.38190395]
["bitfinex","ETHUSD",1725294632757,3.9714,2518.0,2517.9,2.38190395]
["bitfinex","ETHUSD",1725294632954,7.9428,2518.0,2517.9,2.38190395]
["bitfinex","ETHUSD",1725294633250,11.9142,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294633453,17.25465133,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294633607,20.25465133,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294634227,16.28325133,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294637444,14.9142,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294637751,10.9428,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294640348,14.9142,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294640506,10.9428,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294641505,3.9714,2518.0,2517.9,2.35730395]
["bitfinex","ETHUSD",1725294641865,3.9714,2518.0,2517.9,2.41502913]
["bitfinex","ETHUSD",1725294642308,3.97125,2518.1,2517.9,2.65653204]
["bitfinex","ETHUSD",1725294642922,3.97128,2518.1,2517.9,2.65653204]
["bitfinex","ETHUSD",1725294643517,3.9714,2518.0,2517.9,2.65653204]
["bitfinex","ETHUSD",1725294643665,7.9428,2518.0,2517.9,2.41502913]
["bitfinex","ETHUSD",1725294644785,7.9428,2518.0,2517.9,2.35730395]
["bitfinex","ETHUSD",1725294644990,7.9428,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294645189,7.9428,2518.0,2517.9,0.05734003]
["bitfinex","ETHUSD",1725294645393,3.9714,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294645605,7.9428,2518.0,2517.9,0.05734003]
["bitfinex","ETHUSD",1725294645822,7.9428,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294646014,7.9428,2518.0,2517.9,0.05734003]
["bitfinex","ETHUSD",1725294646916,7.9428,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294648927,3.9714,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294649282,3.9714,2518.0,2517.9,0.05734003]
["bitfinex","ETHUSD",1725294651799,7.9428,2518.0,2517.9,0.05734003]
["bitfinex","ETHUSD",1725294654305,15.92713933,2518.0,2517.9,0.05734003]
["bitfinex","ETHUSD",1725294654507,18.92713933,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294658337,12.54203933,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294658646,10.9428,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294659247,12.71911333,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294659535,19.10421333,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294668424,23.07561333,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294668734,19.10421333,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294668911,21.41174566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294671102,25.38314566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294671693,21.41174566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294672209,25.38314566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294681041,29.35454566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294681285,28.27547526,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294681470,32.24687526,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294681797,25.38314566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294683872,29.35454566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294684068,25.38314566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294684471,29.35454566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294684691,25.38314566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294685048,29.35454566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294685642,25.38314566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294686101,29.35454566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294686611,25.38314566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294686975,29.35454566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294687210,25.38314566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294687420,29.35454566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294687924,25.38314566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294688214,22.96944566,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294689833,17.22173233,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294690126,16.69051333,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294697470,14.9142,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294697763,16.69051333,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294698666,12.71911333,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294702348,12.71911333,2518.0,2517.9,0.05795676]
["bitfinex","ETHUSD",1725294703538,14.38814966,2518.0,2517.9,0.05795676]
["bitfinex","ETHUSD",1725294703768,18.35954966,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294703968,14.38814966,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294704172,18.35954966,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294708377,20.66144966,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294709378,18.35954966,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294710603,10.9428,2518.0,2517.9,2.38470395]
["bitfinex","ETHUSD",1725294710801,7.9428,2518.0,2517.9,2.38470395]
["bitfinex","ETHUSD",1725294711312,7.9428,2518.0,2517.9,2.44235572]
["bitfinex","ETHUSD",1725294711672,9.71911333,2518.0,2517.9,2.44235572]
["bitfinex","ETHUSD",1725294712272,3.9714,2518.0,2517.9,2.68659129]
["bitfinex","ETHUSD",1725294712923,3.97126,2518.1,2517.9,2.68659129]
["bitfinex","ETHUSD",1725294712924,7.94262,2518.1,2517.9,2.68659129]
["bitfinex","ETHUSD",1725294713218,3.97126,2518.1,2517.9,2.68659129]
["bitfinex","ETHUSD",1725294713370,3.97126,2518.1,2518.0,2.69975913]
["bitfinex","ETHUSD",1725294713568,3.97126,2518.1,2518.0,2.75730022]
["bitfinex","ETHUSD",1725294714001,3.97109,2518.2,2518.0,2.75730022]
["bitfinex","ETHUSD",1725294714391,7.94205,2518.3,2518.0,2.75730022]
["bitfinex","ETHUSD",1725294714599,7.94205,2518.3,2518.2,2.4311]
["bitfinex","ETHUSD",1725294715117,3.97077,2518.4,2518.2,2.48820687]
["bitfinex","ETHUSD",1725294715421,3.97004,2518.9,2518.2,2.48820687]
["bitfinex","ETHUSD",1725294715422,3.97039,2518.7,2518.4,2.4311]
["bitfinex","ETHUSD",1725294715905,3.97039,2518.7,2518.6,2.4311]
["bitfinex","ETHUSD",1725294716197,3.96941,2519.3,2518.6,2.4311]
["bitfinex","ETHUSD",1725294716198,3.96973,2519.1,2518.6,2.73682334]
["bitfinex","ETHUSD",1725294716403,3.9692,2519.4,2518.8,2.4311]
["bitfinex","ETHUSD",1725294716690,3.9692,2519.4,2518.7,5.82599478]
["bitfinex","ETHUSD",1725294716691,3.9692,2519.4,2519.0,2.4311]
["bitfinex","ETHUSD",1725294716874,3.9692,2519.4,2519.1,0.07938489]
["bitfinex","ETHUSD",1725294717079,7.93795,2519.6,2519.2,2.4311]
["bitfinex","ETHUSD",1725294717245,3.96909,2519.5,2519.2,2.6877897]
["bitfinex","ETHUSD",1725294717588,7.93799,2519.6,2519.3,0.05633764]
["bitfinex","ETHUSD",1725294717767,7.93794,2519.6,2519.3,0.3617299]
["bitfinex","ETHUSD",1725294718085,7.93794,2519.6,2519.4,0.05598498]
["bitfinex","ETHUSD",1725294718243,3.96896,2519.6,2519.4,0.05598498]
["bitfinex","ETHUSD",1725294718664,3.96864,2519.8,2519.5,2.3802]
["bitfinex","ETHUSD",1725294719040,4.74222403,2520.3,2519.7,2.3802]
["bitfinex","ETHUSD",1725294719041,3.96819,2520.1,2519.7,2.3802]
["bitfinex","ETHUSD",1725294719480,3.96819,2520.1,2519.8,0.05515426]
["bitfinex","ETHUSD",1725294719856,3.96783,2520.3,2519.9,2.3802]
["bitfinex","ETHUSD",1725294720056,3.96783,2520.3,2520.0,0.24353543]
["bitfinex","ETHUSD",1725294720382,3.96741,2520.6,2520.1,2.51363618]
["bitfinex","ETHUSD",1725294720682,3.96748,2520.5,2520.1,2.43428162]
["bitfinex","ETHUSD",1725294720868,7.93505,2520.5,2520.2,0.27571716]
["bitfinex","ETHUSD",1725294721081,7.93505,2520.5,2520.1,2.43428162]
["bitfinex","ETHUSD",1725294721082,3.96793,2520.2,2520.1,2.43428162]
["bitfinex","ETHUSD",1725294721393,3.96793,2520.2,2519.6,0.27210665]
["bitfinex","ETHUSD",1725294721394,3.96817,2520.1,2519.8,2.4555]
["bitfinex","ETHUSD",1725294721600,3.96793,2520.2,2519.8,2.4555]
["bitfinex","ETHUSD",1725294721601,3.9683,2520.0,2519.8,2.4555]
["bitfinex","ETHUSD",1725294721760,3.9683,2520.0,2519.9,0.05369441]
["bitfinex","ETHUSD",1725294721938,3.9683,2520.0,2519.9,0.30461385]
["bitfinex","ETHUSD",1725294722142,3.9683,2520.0,2519.8,2.4555]
["bitfinex","ETHUSD",1725294722143,3.96841,2519.9,2519.8,2.4555]
["bitfinex","ETHUSD",1725294722367,8.22558534,2520.3,2519.4,7.28]
["bitfinex","ETHUSD",1725294722368,4.25776534,2520.3,2519.4,7.28]
["bitfinex","ETHUSD",1725294722574,3.96882,2519.7,2519.4,7.28]
["bitfinex","ETHUSD",1725294722762,3.96882,2519.7,2519.5,1.0257266]
["bitfinex","ETHUSD",1725294722967,3.96881,2519.7,2519.5,0.0521766]
["bitfinex","ETHUSD",1725294723179,3.96881,2519.7,2519.3,2.4555]
["bitfinex","ETHUSD",1725294723393,3.96881,2519.7,2519.4,0.05221382]
["bitfinex","ETHUSD",1725294723630,3.96881,2519.7,2519.4,0.3029852]
["bitfinex","ETHUSD",1725294724395,7.93765,2519.7,2519.4,0.3029852]
["bitfinex","ETHUSD",1725294725348,7.93764,2519.7,2519.4,0.3029852]
["bitfinex","ETHUSD",1725294725545,3.96889,2519.6,2519.4,0.3029852]
["bitfinex","ETHUSD",1725294726643,3.96881,2519.7,2519.5,2.3488]
["bitfinex","ETHUSD",1725294726848,3.9685,2519.9,2519.5,2.3488]
["bitfinex","ETHUSD",1725294727146,3.96821,2520.1,2519.6,0.05213938]
["bitfinex","ETHUSD",1725294727459,3.96846,2519.9,2519.6,0.29223332]
["bitfinex","ETHUSD",1725294727895,3.96859,2519.8,2519.6,0.29223332]
["bitfinex","ETHUSD",1725294728043,3.96872,2519.7,2519.6,0.05213938]
["bitfinex","ETHUSD",1725294730151,7.93744,2519.7,2519.6,0.05213938]
["bitfinex","ETHUSD",1725294731524,3.96872,2519.7,2519.6,0.05213938]
["bitfinex","ETHUSD",1725294735961,11.90616,2519.7,2519.6,0.05213938]
["bitfinex","ETHUSD",1725294736158,7.93902,2519.2,2519.1,7.28]
["bitfinex","ETHUSD",1725294736516,7.93902,2519.2,2519.1,7.32879608]
["bitfinex","ETHUSD",1725294736720,7.93902,2519.2,2519.1,0.04879608]
["bitfinex","ETHUSD",1725294736928,3.97014,2518.8,2518.7,29.5207]
["bitfinex","ETHUSD",1725294737160,3.97014,2518.8,2518.7,2.30965966]
["bitfinex","ETHUSD",1725294737369,3.97014,2518.8,2518.7,5.26172966]
["bitfinex","ETHUSD",1725294738272,7.94028,2518.8,2518.7,0.04895966]
["bitfinex","ETHUSD",1725294738565,3.97077,2518.4,2518.3,7.28]
["bitfinex","ETHUSD",1725294738882,2.305,2519.0,2518.2,19.98]
["bitfinex","ETHUSD",1725294738883,7.94186,2518.3,2518.2,19.98]
["bitfinex","ETHUSD",1725294739225,3.9714,2518.0,2517.9,7.28000395]
["bitfinex","ETHUSD",1725294739430,3.9714,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294740049,3.97115,2518.2,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294740435,3.97084,2518.4,2518.0,2.4546]
["bitfinex","ETHUSD",1725294740742,3.97084,2518.4,2518.1,0.2454604]
["bitfinex","ETHUSD",1725294740927,3.97096,2518.3,2518.1,0.2454604]
["bitfinex","ETHUSD",1725294741835,3.97084,2518.4,2518.1,0.2454604]
["bitfinex","ETHUSD",1725294742321,7.94172,2518.4,2518.1,0.2454604]
["bitfinex","ETHUSD",1725294743263,3.97054,2518.6,2518.1,0.2454604]
["bitfinex","ETHUSD",1725294743452,10.53261534,2519.0,2518.1,20.2254604]
["bitfinex","ETHUSD",1725294743453,3.97072,2518.5,2518.1,20.2254604]
["bitfinex","ETHUSD",1725294743663,3.97071,2518.5,2518.2,2.26800604]
["bitfinex","ETHUSD",1725294744269,7.94141,2518.5,2518.2,2.26800604]
["bitfinex","ETHUSD",1725294744621,7.94141,2518.5,2518.3,0.04839248]
["bitfinex","ETHUSD",1725294745166,7.94143,2518.5,2518.4,0.04835523]
["bitfinex","ETHUSD",1725294745465,7.94143,2518.5,2518.2,2.26800604]
["bitfinex","ETHUSD",1725294745663,3.9707,2518.5,2518.4,0.04835523]
["bitfinex","ETHUSD",1725294745825,3.9707,2518.5,2518.3,0.04839248]
["bitfinex","ETHUSD",1725294746207,3.9707,2518.5,2518.4,0.04835523]
["bitfinex","ETHUSD",1725294746469,7.941,2518.6,2518.4,0.04835523]
["bitfinex","ETHUSD",1725294746667,3.97061,2518.5,2518.4,0.04835523]
["bitfinex","ETHUSD",1725294747378,7.94122,2518.5,2518.4,0.04835523]
["bitfinex","ETHUSD",1725294747585,3.97097,2518.3,2518.1,20.2254604]
["bitfinex","ETHUSD",1725294747736,3.97097,2518.3,2518.2,2.3170949]
["bitfinex","ETHUSD",1725294748578,3.97078,2518.4,2518.2,2.3170949]
["bitfinex","ETHUSD",1725294748977,7.94135,2518.5,2518.2,2.3170949]
["bitfinex","ETHUSD",1725294749281,3.97061,2518.5,2518.3,2.25425553]
["bitfinex","ETHUSD",1725294749495,3.97093,2518.3,2518.2,0.04908886]
["bitfinex","ETHUSD",1725294749779,3.97109,2518.2,2518.1,19.98]
["bitfinex","ETHUSD",1725294751091,3.97093,2518.3,2518.1,19.98]
["bitfinex","ETHUSD",1725294751248,3.97093,2518.3,2518.1,22.7060004]
["bitfinex","ETHUSD",1725294752353,7.94195,2518.3,2518.1,22.7060004]
["bitfinex","ETHUSD",1725294752775,7.94195,2518.3,2518.1,2.7260004]
["bitfinex","ETHUSD",1725294752981,7.94195,2518.3,2517.9,7.28000395]
["bitfinex","ETHUSD",1725294753491,3.97093,2518.3,2517.9,7.28000395]
["bitfinex","ETHUSD",1725294754450,7.94198,2518.3,2517.9,7.28000395]
["bitfinex","ETHUSD",1725294754752,3.97093,2518.3,2517.9,7.28000395]
["bitfinex","ETHUSD",1725294755070,3.97116,2518.2,2517.9,7.28000395]
["bitfinex","ETHUSD",1725294755277,3.97116,2518.2,2517.9,11.29493951]
["bitfinex","ETHUSD",1725294755805,3.97087,2518.4,2517.9,11.29493951]
["bitfinex","ETHUSD",1725294755952,3.97087,2518.4,2517.9,15.26648951]
["bitfinex","ETHUSD",1725294757047,3.97093,2518.3,2517.9,15.26648951]
["bitfinex","ETHUSD",1725294758505,3.97078,2518.4,2517.9,15.26648951]
["bitfinex","ETHUSD",1725294758816,3.97078,2518.4,2518.0,3.14781095]
["bitfinex","ETHUSD",1725294759104,3.97078,2518.4,2517.9,3.97155395]
["bitfinex","ETHUSD",1725294759319,2.4083,2518.7,2517.9,3.97155395]
["bitfinex","ETHUSD",1725294759320,3.97039,2518.7,2518.2,7.942]
["bitfinex","ETHUSD",1725294759624,3.96952,2519.2,2518.3,2.54285955]
["bitfinex","ETHUSD",1725294759926,3.96977,2519.1,2518.6,7.94074]
["bitfinex","ETHUSD",1725294760061,3.96977,2519.1,2518.7,2.49349579]
["bitfinex","ETHUSD",1725294760263,3.96977,2519.1,2518.7,2.54269886]
["bitfinex","ETHUSD",1725294760468,3.96943,2519.3,2518.8,4.62134689]
["bitfinex","ETHUSD",1725294760910,3.96943,2519.3,2518.9,0.04901867]
["bitfinex","ETHUSD",1725294761569,3.96952,2519.2,2518.9,0.04901867]
["bitfinex","ETHUSD",1725294761912,3.96982,2519.0,2518.9,0.04901867]
["bitfinex","ETHUSD",1725294762111,7.93964,2519.0,2518.9,0.04901867]
["bitfinex","ETHUSD",1725294762321,7.93964,2519.0,2518.6,27.26]
["bitfinex","ETHUSD",1725294762608,3.97,2518.9,2518.6,27.26]
["bitfinex","ETHUSD",1725294762992,3.97015,2518.8,2518.6,27.26]
["bitfinex","ETHUSD",1725294764421,6.42174,2519.0,2518.6,27.26]
["bitfinex","ETHUSD",1725294764580,3.9703,2518.7,2518.3,7.28]
["bitfinex","ETHUSD",1725294764780,3.9703,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1725294764992,3.97046,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1725294766284,3.97046,2518.6,2518.1,22.2976]
["bitfinex","ETHUSD",1725294766514,3.97071,2518.5,2518.1,26.31253556]
["bitfinex","ETHUSD",1725294766715,3.97071,2518.5,2518.1,30.28377556]
["bitfinex","ETHUSD",1725294768132,3.97046,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1725294768285,3.97046,2518.6,2518.3,3.02836156]
["bitfinex","ETHUSD",1725294768692,3.97046,2518.6,2518.1,26.26882]
["bitfinex","ETHUSD",1725294768888,7.94102,2518.6,2518.1,26.26882]
["bitfinex","ETHUSD",1725294769307,3.97046,2518.6,2518.1,26.26882]
["bitfinex","ETHUSD",1725294771243,3.97046,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1725294772034,3.97031,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1725294772235,3.97031,2518.7,2518.2,7.723075]
["bitfinex","ETHUSD",1725294772408,3.97017,2518.8,2518.3,0.07940812]
["bitfinex","ETHUSD",1725294772639,3.97017,2518.8,2518.4,3.9707]
["bitfinex","ETHUSD",1725294773142,6.42175,2519.0,2518.3,3.08940943]
["bitfinex","ETHUSD",1725294773143,6.4218,2519.0,2518.5,3.97054]
["bitfinex","ETHUSD",1725294773345,6.4218,2519.0,2518.6,0.397054]
["bitfinex","ETHUSD",1725294773574,6.4218,2519.0,2518.5,3.97054]
["bitfinex","ETHUSD",1725294774251,3.97001,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1725294774767,3.97001,2518.9,2518.6,0.04891787]
["bitfinex","ETHUSD",1725294776667,3.9696,2519.2,2518.7,3.97018]
["bitfinex","ETHUSD",1725294776852,3.96976,2519.1,2518.8,0.07939364]
["bitfinex","ETHUSD",1725294777167,3.96976,2519.1,2518.8,0.04841005]
["bitfinex","ETHUSD",1725294777465,3.9696,2519.2,2518.8,0.07939365]
["bitfinex","ETHUSD",1725294777669,3.9696,2519.2,2518.9,0.04829954]
["bitfinex","ETHUSD",1725294778039,7.9392,2519.2,2518.9,0.04829954]
["bitfinex","ETHUSD",1725294778247,3.9696,2519.2,2518.9,0.04829954]
["bitfinex","ETHUSD",1725294778445,7.93919,2519.2,2518.9,0.04829954]
["bitfinex","ETHUSD",1725294778969,3.96959,2519.2,2518.9,0.04829954]
["bitfinex","ETHUSD",1725294779877,7.9392,2519.2,2518.9,0.04829954]
["bitfinex","ETHUSD",1725294780171,3.96969,2519.1,2518.9,0.04829954]
["bitfinex","ETHUSD",1725294780382,3.96982,2519.0,2518.9,0.04829954]
["bitfinex","ETHUSD",1725294780732,3.96982,2519.0,2518.6,7.28]
["bitfinex","ETHUSD",1725294781267,3.96982,2519.0,2518.7,0.04792713]
["bitfinex","ETHUSD",1725294782571,3.96968,2519.1,2518.7,0.12732363]
["bitfinex","ETHUSD",1725294782737,3.96968,2519.1,2518.7,3.16745799]
["bitfinex","ETHUSD",1725294784778,7.93948,2519.1,2518.7,0.12732363]
["bitfinex","ETHUSD",1725294784939,3.96968,2519.1,2518.7,4.01812713]
["bitfinex","ETHUSD",1725294785152,6.39247,2519.3,2518.7,4.01812713]
["bitfinex","ETHUSD",1725294786092,6.39247,2519.3,2518.8,3.97008]
["bitfinex","ETHUSD",1725294786451,6.39247,2519.3,2518.9,0.04788928]
["bitfinex","ETHUSD",1725294787287,6.39247,2519.3,2518.9,4.01785928]
["bitfinex","ETHUSD",1725294787474,2.423,2519.3,2518.9,7.98774928]
["bitfinex","ETHUSD",1725294787695,2.4966,2519.5,2519.0,0.07939057]
["bitfinex","ETHUSD",1725294787852,6.46514,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1725294788053,2.4966,2519.9,2519.5,0.07937732]
["bitfinex","ETHUSD",1725294788255,6.28471,2520.2,2519.5,6.54975534]
["bitfinex","ETHUSD",1725294788510,6.28471,2520.2,2519.7,3.96865]
["bitfinex","ETHUSD",1725294788665,6.28471,2520.2,2519.7,4.04801486]
["bitfinex","ETHUSD",1725294788852,6.36141,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1725294789059,2.3937,2520.4,2520.0,0.04739196]
["bitfinex","ETHUSD",1725294789293,6.36079,2520.8,2520.2,3.96779]
["bitfinex","ETHUSD",1725294789707,3.96716,2520.7,2520.3,0.047046]
["bitfinex","ETHUSD",1725294789849,6.36079,2520.8,2520.3,0.047046]
["bitfinex","ETHUSD",1725294790054,1.032795,2520.7,2520.3,0.047046]
["bitfinex","ETHUSD",1725294790579,4.999955,2520.7,2520.3,0.047046]
["bitfinex","ETHUSD",1725294790789,3.96731,2520.6,2520.3,0.047046]
["bitfinex","ETHUSD",1725294790993,1.032795,2520.7,2520.1,7.93605]
["bitfinex","ETHUSD",1725294791160,1.032795,2520.7,2520.2,4.01356824]
["bitfinex","ETHUSD",1725294791750,1.032795,2520.7,2520.2,0.04564824]
["bitfinex","ETHUSD",1725294791971,3.96731,2520.6,2520.2,0.04564824]
["bitfinex","ETHUSD",1725294792959,3.96746,2520.5,2520.2,0.04564824]
["bitfinex","ETHUSD",1725294793292,3.96746,2520.5,2520.0,6.40323]
["bitfinex","ETHUSD",1725294793478,3.96746,2520.5,2520.3,0.04561105]
["bitfinex","ETHUSD",1725294793686,3.96746,2520.5,2520.0,7.86616253]
["bitfinex","ETHUSD",1725294793855,3.96746,2520.5,2520.4,0.04557385]
["bitfinex","ETHUSD",1725294794057,3.96746,2520.5,2519.7,11.24862]
["bitfinex","ETHUSD",1725294794058,3.96762,2520.4,2519.7,13.6259]
["bitfinex","ETHUSD",1725294794381,3.96762,2520.4,2519.7,7.28]
["bitfinex","ETHUSD",1725294794382,3.96845,2519.9,2519.7,7.28]
["bitfinex","ETHUSD",1725294794565,7.93694,2519.9,2519.7,7.28]
["bitfinex","ETHUSD",1725294794776,3.96845,2519.9,2519.7,7.28]
["bitfinex","ETHUSD",1725294795290,3.96819,2520.1,2519.7,7.28]
["bitfinex","ETHUSD",1725294795511,3.96794,2520.2,2519.8,0.728]
["bitfinex","ETHUSD",1725294796004,7.93577,2520.3,2519.8,0.728]
["bitfinex","ETHUSD",1725294796212,3.96785,2520.3,2519.8,0.728]
["bitfinex","ETHUSD",1725294796809,3.96785,2520.3,2519.8,4.69656]
["bitfinex","ETHUSD",1725294797611,3.96785,2520.3,2519.9,3.647156]
["bitfinex","ETHUSD",1725294798364,7.93571,2520.3,2519.9,3.647156]
["bitfinex","ETHUSD",1725294798566,7.93571,2520.3,2519.9,2.4495]
["bitfinex","ETHUSD",1725294798823,3.96785,2520.3,2519.7,7.28]
["bitfinex","ETHUSD",1725294798993,3.96818,2520.1,2519.7,7.28]
["bitfinex","ETHUSD",1725294799167,7.93638,2520.1,2519.7,7.28]
["bitfinex","ETHUSD",1725294799363,2.499,2520.2,2519.7,7.28]
["bitfinex","ETHUSD",1725294799615,0.72067,2520.5,2519.0,2.4495]
["bitfinex","ETHUSD",1725294799616,3.9692,2519.4,2519.0,2.4495]
["bitfinex","ETHUSD",1725294799822,3.96905,2519.5,2519.0,6.41931]
["bitfinex","ETHUSD",1725294799973,3.969,2519.6,2519.1,0.7226024]
["bitfinex","ETHUSD",1725294800166,3.96907,2519.5,2519.1,0.7226024]
["bitfinex","ETHUSD",1725294800362,3.9692,2519.4,2519.1,0.7226024]
["bitfinex","ETHUSD",1725294800611,3.96892,2519.6,2518.7,2.4495]
["bitfinex","ETHUSD",1725294800767,3.96992,2519.0,2518.7,0.28476]
["bitfinex","ETHUSD",1725294801121,3.9696,2519.2,2518.6,3.97037]
["bitfinex","ETHUSD",1725294801276,3.9696,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1725294802512,10.43762,2519.4,2518.8,3.97012]
["bitfinex","ETHUSD",1725294802697,3.0,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1725294802899,3.96964,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1725294803211,3.96975,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1725294803420,3.96964,2519.2,2518.6,5.61857353]
["bitfinex","ETHUSD",1725294803567,3.0,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1725294803770,6.46829,2519.4,2518.7,3.97027]
["bitfinex","ETHUSD",1725294804009,3.96955,2519.2,2518.7,4.62940435]
["bitfinex","ETHUSD",1725294804208,7.93916,2519.2,2518.7,4.62940435]
["bitfinex","ETHUSD",1725294804408,7.93915,2519.2,2518.7,4.62940435]
["bitfinex","ETHUSD",1725294804776,7.93916,2519.2,2518.8,0.04340917]
["bitfinex","ETHUSD",1725294804980,3.96955,2519.2,2518.8,0.04340917]
["bitfinex","ETHUSD",1725294805184,3.96976,2519.1,2518.9,0.04337194]
["bitfinex","ETHUSD",1725294805383,3.96982,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1725294805585,2.4176,2519.1,2518.6,0.04348366]
["bitfinex","ETHUSD",1725294805872,3.97027,2518.8,2518.4,7.28]
["bitfinex","ETHUSD",1725294806187,3.97027,2518.8,2518.7,0.04344641]
["bitfinex","ETHUSD",1725294806514,3.97027,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1725294806824,3.97027,2518.8,2518.2,3.971]
["bitfinex","ETHUSD",1725294806825,3.97038,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1725294807111,3.97027,2518.8,2518.3,1.55089253]
["bitfinex","ETHUSD",1725294807573,3.97027,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1725294807977,3.97,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1725294808427,3.97016,2518.8,2518.3,1.55089253]
["bitfinex","ETHUSD",1725294808598,3.97016,2518.8,2518.3,5.52179253]
["bitfinex","ETHUSD",1725294808910,3.97016,2518.8,2518.4,4.99942912]
["bitfinex","ETHUSD",1725294809327,7.94038,2518.8,2518.3,1.55089253]
["bitfinex","ETHUSD",1725294809472,3.97016,2518.8,2518.3,1.55089253]
["bitfinex","ETHUSD",1725294810132,5.4176,2519.1,2518.1,11.25114]
["bitfinex","ETHUSD",1725294810133,3.97038,2518.7,2518.1,11.25114]
["bitfinex","ETHUSD",1725294810929,3.97062,2518.5,2518.1,11.25114]
["bitfinex","ETHUSD",1725294811315,7.94082,2518.7,2518.1,11.25114]
["bitfinex","ETHUSD",1725294811509,3.97048,2518.6,2518.1,11.25114]
["bitfinex","ETHUSD",1725294811696,3.97048,2518.6,2518.2,2.597554]
["bitfinex","ETHUSD",1725294813303,3.9701,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1725294813506,7.94023,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1725294813742,3.97015,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1725294813891,3.97015,2518.8,2518.3,5.7527914]
["bitfinex","ETHUSD",1725294815536,3.96985,2519.0,2518.1,11.25112]
["bitfinex","ETHUSD",1725294815537,3.97069,2518.5,2518.1,7.28]
["bitfinex","ETHUSD",1725294815743,3.97056,2518.6,2518.1,7.28]
["bitfinex","ETHUSD",1725294815908,3.97084,2518.4,2518.1,7.28]
["bitfinex","ETHUSD",1725294816733,7.94169,2518.4,2518.1,7.28]
["bitfinex","ETHUSD",1725294816943,7.9417,2518.4,2518.1,7.28]
["bitfinex","ETHUSD",1725294817314,3.97084,2518.4,2518.1,7.28]
["bitfinex","ETHUSD",1725294817508,3.97102,2518.3,2518.1,7.28]
["bitfinex","ETHUSD",1725294818237,6.28542,2518.3,2518.1,7.28]
["bitfinex","ETHUSD",1725294818736,3.97109,2518.2,2518.1,7.28]
["bitfinex","ETHUSD",1725294818940,3.97109,2518.2,2517.9,19.98000395]
["bitfinex","ETHUSD",1725294819104,3.97109,2518.2,2517.9,23.50036235]
["bitfinex","ETHUSD",1725294819806,3.97109,2518.2,2518.0,0.04204743]
["bitfinex","ETHUSD",1725294821301,3.97124,2518.1,2518.0,0.04204743]
["bitfinex","ETHUSD",1725294823539,3.97109,2518.2,2518.0,0.04204743]
["bitfinex","ETHUSD",1725294823911,3.97124,2518.1,2518.0,0.04204743]
["bitfinex","ETHUSD",1725294824716,3.97109,2518.2,2518.0,0.04204743]
["bitfinex","ETHUSD",1725294825115,7.94248,2518.1,2518.0,0.04204743]
["bitfinex","ETHUSD",1725294825314,10.94248,2518.1,2518.0,0.04204743]
["bitfinex","ETHUSD",1725294828649,13.33348,2518.1,2518.0,0.04204743]
["bitfinex","ETHUSD",1725294828815,17.30472,2518.1,2518.0,0.04204743]
["bitfinex","ETHUSD",1725294829011,25.53372534,2518.1,2518.0,0.04204743]
["bitfinex","ETHUSD",1725294829348,28.14995277,2518.1,2518.0,0.04204743]
["bitfinex","ETHUSD",1725294830021,24.17871277,2518.1,2518.0,0.04204743]
["bitfinex","ETHUSD",1725294835561,28.14995277,2518.1,2518.0,0.04204743]
["bitfinex","ETHUSD",1725294836067,14.209,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294836403,20.07727818,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294839561,24.04867818,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294841092,3.9714,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294841289,3.97125,2518.1,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294841580,3.9714,2518.0,2517.9,0.04409722]
["bitfinex","ETHUSD",1725294841796,3.9714,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294842086,4.25776534,2518.5,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294842087,2.4063,2518.6,2518.0,2.4065]
["bitfinex","ETHUSD",1725294842297,3.97109,2518.2,2518.0,2.4065]
["bitfinex","ETHUSD",1725294842439,3.97109,2518.2,2518.1,0.04400408]
["bitfinex","ETHUSD",1725294843055,3.97109,2518.2,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294843291,3.9714,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294845155,7.94265,2518.1,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294845360,3.97127,2518.1,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294845557,3.97132,2518.1,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294845773,7.94267,2518.1,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294846076,7.94203,2518.3,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294846280,7.94205,2518.3,2517.9,0.63912421]
["bitfinex","ETHUSD",1725294846454,3.97101,2518.3,2517.9,0.63912421]
["bitfinex","ETHUSD",1725294846638,7.94206,2518.3,2517.9,0.63912421]
["bitfinex","ETHUSD",1725294846843,3.9714,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294847369,10.3748,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294847579,13.3748,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294848701,13.3748,2518.0,2517.9,0.04369391]
["bitfinex","ETHUSD",1725294848991,15.53518353,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294849192,6.9714,2518.0,2517.9,0.04369391]
["bitfinex","ETHUSD",1725294849401,6.9714,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294849565,6.9714,2518.0,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294849753,10.9428,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294850074,12.037076,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294850662,14.391976,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294850883,14.391976,2518.0,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294852453,6.9714,2518.0,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294852656,3.9714,2518.0,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294853990,3.0,2518.3,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294854223,6.9712,2518.2,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294854396,3.97133,2518.1,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294855556,3.9714,2518.0,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294855752,7.9428,2518.0,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294857092,9.2747,2518.0,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294857755,7.9428,2518.0,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294859402,10.417,2518.0,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294859709,13.417,2518.0,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294861328,6.9714,2518.0,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294865714,3.97118,2518.2,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294866300,3.97139,2518.1,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294867426,3.9711,2518.2,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294868334,7.9423,2518.2,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294868529,3.9711,2518.2,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294869026,4.25776534,2518.4,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294869194,3.9714,2518.0,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294870233,3.97106,2518.3,2517.9,0.04391388]
["bitfinex","ETHUSD",1725294870434,3.97106,2518.3,2518.0,2.344]
["bitfinex","ETHUSD",1725294870728,3.97106,2518.3,2518.1,0.04352006]
["bitfinex","ETHUSD",1725294871437,7.94208,2518.3,2518.1,0.04352006]
["bitfinex","ETHUSD",1725294872231,3.97102,2518.3,2518.1,0.04352006]
["bitfinex","ETHUSD",1725294873907,6.97074,2518.5,2518.1,0.04352006]
["bitfinex","ETHUSD",1725294874133,3.97088,2518.4,2518.1,0.04352006]
["bitfinex","ETHUSD",1725294875542,3.97095,2518.3,2518.1,0.04352006]
["bitfinex","ETHUSD",1725294877244,3.97109,2518.2,2518.1,0.04352006]
["bitfinex","ETHUSD",1725294877616,3.9714,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294879599,3.9714,2518.0,2517.9,0.04312931]
["bitfinex","ETHUSD",1725294879848,3.9714,2518.0,2517.9,3.95e-06]
["bitfinex","ETHUSD",1725294880019,3.9714,2518.0,2517.9,0.04312931]
["bitfinex","ETHUSD",1725294880746,7.9428,2518.0,2517.9,0.04312931]
["bitfinex","ETHUSD",1725294884511,11.06218,2518.0,2517.9,0.04312931]
["bitfinex","ETHUSD",1725294888648,10.2679,2518.0,2517.9,0.04312931]
["bitfinex","ETHUSD",1725294890570,3.9714,2518.0,2517.9,0.04312931]
["bitfinex","ETHUSD",1725294890769,3.97109,2518.2,2517.9,2.42012931]
["bitfinex","ETHUSD",1725294892327,3.97125,2518.1,2517.9,2.42012931]
["bitfinex","ETHUSD",1725294892787,3.97125,2518.1,2517.9,0.04312931]
["bitfinex","ETHUSD",1725294893201,3.9714,2518.0,2517.9,0.04312931]
["bitfinex","ETHUSD",1725294893355,7.9428,2518.0,2517.9,0.04312931]
["bitfinex","ETHUSD",1725294899704,3.9714,2518.0,2517.9,0.04312931]
["bitfinex","ETHUSD",1725294899869,7.9428,2518.0,2517.9,0.04312931]
["bitfinex","ETHUSD",1725294900057,10.3892,2518.0,2517.9,0.04312931]
["bitfinex","ETHUSD",1725294900257,3.9714,2518.0,2517.9,0.04312931]
["bitfinex","ETHUSD",1725294900469,3.9713,2518.1,2517.9,0.04312931]
["bitfinex","ETHUSD",1725294900889,3.97102,2518.3,2517.9,0.29454224]
["bitfinex","ETHUSD",1725294902056,3.9711,2518.2,2517.9,0.29454224]
["bitfinex","ETHUSD",1725294902598,10.94144,2518.5,2518.0,2.471]
["bitfinex","ETHUSD",1725294902893,3.97069,2518.5,2518.1,0.68164393]
["bitfinex","ETHUSD",1725294903113,7.94139,2518.5,2518.1,0.68164393]
["bitfinex","ETHUSD",1725294903404,3.97069,2518.5,2518.2,0.04018814]
["bitfinex","ETHUSD",1725294904255,3.97069,2518.5,2518.2,0.35947135]
["bitfinex","ETHUSD",1725294906108,7.94144,2518.5,2518.2,0.35947135]
["bitfinex","ETHUSD",1725294906307,3.97069,2518.5,2518.2,0.35947135]
["bitfinex","ETHUSD",1725294906963,3.97078,2518.4,2518.2,0.35947135]
["bitfinex","ETHUSD",1725294908007,3.97069,2518.5,2518.2,0.35947135]
["bitfinex","ETHUSD",1725294908362,3.97046,2518.6,2518.2,0.35947135]
["bitfinex","ETHUSD",1725294908613,3.96977,2519.1,2518.4,6.30636]
["bitfinex","ETHUSD",1725294908798,2.3723,2519.3,2518.4,6.30636]
["bitfinex","ETHUSD",1725294908799,3.96962,2519.2,2518.6,3.97031]
["bitfinex","ETHUSD",1725294908960,3.96943,2519.3,2518.7,2.41509586]
["bitfinex","ETHUSD",1725294909162,3.96943,2519.3,2518.8,0.24150959]
["bitfinex","ETHUSD",1725294909163,3.96964,2519.2,2518.8,0.24150959]
["bitfinex","ETHUSD",1725294909407,3.96943,2519.3,2518.8,0.24150959]
["bitfinex","ETHUSD",1725294909618,3.96969,2519.1,2518.9,0.03928238]
["bitfinex","ETHUSD",1725294909910,3.96951,2519.2,2518.9,0.03928238]
["bitfinex","ETHUSD",1725294910492,7.93887,2519.3,2518.9,0.03928238]
["bitfinex","ETHUSD",1725294910693,3.96952,2519.2,2518.9,0.03928238]
["bitfinex","ETHUSD",1725294910896,3.96967,2519.1,2518.9,0.03928238]
["bitfinex","ETHUSD",1725294911358,3.96944,2519.3,2518.9,0.03928238]
["bitfinex","ETHUSD",1725294911566,3.97061,2518.5,2518.3,7.28]
["bitfinex","ETHUSD",1725294911760,3.97061,2518.5,2518.4,0.03910956]
["bitfinex","ETHUSD",1725294912060,3.97091,2518.4,2518.2,2.4749]
["bitfinex","ETHUSD",1725294912266,3.97061,2518.5,2517.9,9.75490395]
["bitfinex","ETHUSD",1725294912267,3.97093,2518.3,2517.9,9.75490395]
["bitfinex","ETHUSD",1725294912466,3.97093,2518.3,2518.0,0.7280004]
["bitfinex","ETHUSD",1725294914568,3.97077,2518.4,2518.0,0.7280004]
["bitfinex","ETHUSD",1725294914768,3.97077,2518.4,2518.1,1.04829043]
["bitfinex","ETHUSD",1725294916592,3.97061,2518.5,2518.1,1.04829043]
["bitfinex","ETHUSD",1725294916797,3.97078,2518.4,2518.1,1.04829043]
["bitfinex","ETHUSD",1725294917421,3.97061,2518.5,2518.1,1.04829043]
["bitfinex","ETHUSD",1725294917921,3.97084,2518.4,2518.1,1.04829043]
["bitfinex","ETHUSD",1725294918884,3.97062,2518.5,2518.1,1.04829043]
["bitfinex","ETHUSD",1725294919281,3.97047,2518.6,2518.2,2.4717]
["bitfinex","ETHUSD",1725294919510,3.97047,2518.6,2518.3,0.35994029]
["bitfinex","ETHUSD",1725294920486,3.97042,2518.7,2518.3,0.35994029]
["bitfinex","ETHUSD",1725294920698,7.94081,2518.7,2518.3,0.35994029]
["bitfinex","ETHUSD",1725294921097,3.97047,2518.6,2518.3,0.35994029]
["bitfinex","ETHUSD",1725294921885,3.97007,2518.9,2518.3,4.33079029]
["bitfinex","ETHUSD",1725294922084,3.97007,2518.9,2518.4,0.68819027]
["bitfinex","ETHUSD",1725294922290,3.97015,2518.8,2518.4,0.68819027]
["bitfinex","ETHUSD",1725294922595,3.97039,2518.7,2518.3,0.35994029]
["bitfinex","ETHUSD",1725294922942,3.97039,2518.7,2518.2,2.4717]
["bitfinex","ETHUSD",1725294922943,3.9707,2518.5,2518.2,2.4717]
["bitfinex","ETHUSD",1725294923087,3.9707,2518.5,2518.2,3.61795904]
["bitfinex","ETHUSD",1725294924412,3.97046,2518.6,2518.2,3.61795904]
["bitfinex","ETHUSD",1725294924719,3.96986,2519.0,2518.2,3.61795904]
["bitfinex","ETHUSD",1725294924720,3.97015,2518.8,2518.3,0.03925668]
["bitfinex","ETHUSD",1725294924893,3.97015,2518.8,2518.4,2.3533]
["bitfinex","ETHUSD",1725294925094,2.4876,2519.3,2518.5,4.0499232]
["bitfinex","ETHUSD",1725294925323,3.96938,2519.3,2518.6,6.96407232]
["bitfinex","ETHUSD",1725294925534,3.96967,2519.1,2518.6,6.96407232]
["bitfinex","ETHUSD",1725294925736,3.96967,2519.1,2518.7,0.03912968]
["bitfinex","ETHUSD",1725294926021,3.96998,2519.0,2518.7,0.03912968]
["bitfinex","ETHUSD",1725294926660,5.33426684,2519.3,2518.7,0.03912968]
["bitfinex","ETHUSD",1725294926825,3.96969,2519.1,2518.7,0.03912968]
["bitfinex","ETHUSD",1725294927020,3.96951,2519.2,2518.7,0.03912968]
["bitfinex","ETHUSD",1725294927021,3.96984,2519.0,2518.7,0.03912968]
["bitfinex","ETHUSD",1725294927237,3.96984,2519.0,2518.7,2.67342565]
["bitfinex","ETHUSD",1725294927666,3.96984,2519.0,2518.7,0.03912968]
["bitfinex","ETHUSD",1725294927972,3.97014,2518.8,2518.7,0.03912968]
["bitfinex","ETHUSD",1725294928629,3.96999,2518.9,2518.7,0.03912968]
["bitfinex","ETHUSD",1725294929162,3.97014,2518.8,2518.7,0.03912968]
["bitfinex","ETHUSD",1725294930781,3.97014,2518.8,2518.4,27.26]
["bitfinex","ETHUSD",1725294930937,3.97014,2518.8,2518.5,3.45537689]
["bitfinex","ETHUSD",1725294931148,3.97032,2518.7,2518.5,3.49414878]
["bitfinex","ETHUSD",1725294931347,3.97045,2518.6,2518.5,0.03877189]
["bitfinex","ETHUSD",1725294931734,3.97045,2518.6,2518.3,3.32284895]
["bitfinex","ETHUSD",1725294931961,3.97045,2518.6,2518.5,0.03877189]
["bitfinex","ETHUSD",1725294932175,3.97045,2518.6,2518.4,1.67140432]
["bitfinex","ETHUSD",1725294932471,3.97045,2518.6,2518.5,0.11507914]
["bitfinex","ETHUSD",1725294935054,3.97045,2518.6,2518.3,3.32284895]
["bitfinex","ETHUSD",1725294935268,3.97045,2518.6,2518.5,0.11507914]
["bitfinex","ETHUSD",1725294935475,3.97045,2518.6,2518.4,0.11511942]
["bitfinex","ETHUSD",1725294935683,3.97045,2518.6,2518.5,0.11507914]
["bitfinex","ETHUSD",1725294937100,3.96985,2519.0,2518.5,4.08567914]
["bitfinex","ETHUSD",1725294937370,3.96968,2519.1,2518.6,6.42903607]
["bitfinex","ETHUSD",1725294937553,3.96968,2519.1,2518.7,0.11495463]
["bitfinex","ETHUSD",1725294937767,3.96947,2519.3,2518.8,3.97011]
["bitfinex","ETHUSD",1725294937979,7.93894,2519.3,2518.9,0.60266147]
["bitfinex","ETHUSD",1725294938169,7.93894,2519.3,2518.9,2.85726147]
["bitfinex","ETHUSD",1725294938376,3.96947,2519.3,2518.9,2.85726147]
["bitfinex","ETHUSD",1725294938603,7.93894,2519.3,2518.9,2.85726147]
["bitfinex","ETHUSD",1725294939472,3.96953,2519.2,2518.9,2.77787066]
["bitfinex","ETHUSD",1725294939669,3.96982,2519.0,2518.9,0.1147642]
["bitfinex","ETHUSD",1725294939991,3.96982,2519.0,2518.6,2.3202]
["bitfinex","ETHUSD",1725294940167,3.96982,2519.0,2518.7,0.34660837]
["bitfinex","ETHUSD",1725294942687,3.96975,2519.1,2518.7,0.34660837]
["bitfinex","ETHUSD",1725294942890,3.96952,2519.2,2518.8,2.35519399]
["bitfinex","ETHUSD",1725294943203,3.96952,2519.2,2518.9,0.11458108]
["bitfinex","ETHUSD",1725294943401,3.96788,2520.3,2519.5,2.2668]
["bitfinex","ETHUSD",1725294943620,2.429,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1725294943823,6.39666,2520.4,2519.9,0.07936211]
["bitfinex","ETHUSD",1725294943976,3.96731,2520.6,2519.9,0.07936211]
["bitfinex","ETHUSD",1725294943977,3.96755,2520.5,2519.9,6.65061635]
["bitfinex","ETHUSD",1725294944676,6.33301,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1725294944901,3.96731,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1725294945123,3.96715,2520.7,2520.2,4.08143876]
["bitfinex","ETHUSD",1725294945330,3.96715,2520.7,2520.3,2.489]
["bitfinex","ETHUSD",1725294945699,3.96626,2521.3,2520.5,2.489]
["bitfinex","ETHUSD",1725294946047,2.3657,2521.7,2520.9,3.96683]
["bitfinex","ETHUSD",1725294946048,3.96605,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1725294946192,3.96596,2521.5,2520.9,3.96683]
["bitfinex","ETHUSD",1725294946387,7.93195,2521.5,2521.0,0.10904038]
["bitfinex","ETHUSD",1725294947341,3.96622,2521.3,2521.0,0.10904038]
["bitfinex","ETHUSD",1725294947560,4.759438,2521.3,2520.8,0.0793293]
["bitfinex","ETHUSD",1725294947997,4.759438,2521.3,2520.9,0.10805561]
["bitfinex","ETHUSD",1725294948307,7.93251,2521.3,2520.9,0.10805561]
["bitfinex","ETHUSD",1725294948498,3.9664,2521.2,2520.9,0.10805561]
["bitfinex","ETHUSD",1725294948820,3.9664,2521.2,2520.7,3.96699]
["bitfinex","ETHUSD",1725294948821,3.9649,2522.2,2521.6,3.96569]
["bitfinex","ETHUSD",1725294949033,3.9649,2522.2,2521.7,0.07929974]
["bitfinex","ETHUSD",1725294949325,7.92979,2522.2,2521.7,0.18653642]
["bitfinex","ETHUSD",1725294949634,3.96496,2522.1,2521.7,0.18653642]
["bitfinex","ETHUSD",1725294949820,3.96467,2522.3,2521.9,4.26233531]
["bitfinex","ETHUSD",1725294949996,3.96488,2522.2,2521.9,4.26233531]
["bitfinex","ETHUSD",1725294950346,3.96488,2522.2,2522.0,0.10675789]
["bitfinex","ETHUSD",1725294950835,3.96464,2522.3,2522.0,0.10675789]
["bitfinex","ETHUSD",1725294951132,3.96494,2522.1,2522.0,0.10675789]
["bitfinex","ETHUSD",1725294951444,3.96494,2522.1,2521.5,6.74873531]
["bitfinex","ETHUSD",1725294951743,3.96494,2522.1,2522.0,0.10675789]
["bitfinex","ETHUSD",1725294951897,3.96494,2522.1,2521.5,10.71457531]
["bitfinex","ETHUSD",1725294952239,3.96428,2522.6,2522.0,10.71382531]
["bitfinex","ETHUSD",1725294952419,3.96428,2522.6,2522.1,0.07928406]
["bitfinex","ETHUSD",1725294952605,3.96428,2522.6,2522.1,0.18557058]
["bitfinex","ETHUSD",1725294952805,3.96428,2522.6,2522.1,1.27551017]
["bitfinex","ETHUSD",1725294953012,3.964,2522.7,2522.2,6.74873531]
["bitfinex","ETHUSD",1725294953240,3.964,2522.7,2522.3,0.18549028]
["bitfinex","ETHUSD",1725294953997,3.96309,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1725294954247,3.96296,2523.4,2522.9,2.3685]
["bitfinex","ETHUSD",1725294954409,3.96279,2523.5,2523.0,0.07926239]
["bitfinex","ETHUSD",1725294954736,3.96279,2523.5,2523.1,0.10385301]
["bitfinex","ETHUSD",1725294954939,3.96294,2523.4,2523.1,0.10385301]
["bitfinex","ETHUSD",1725294955248,4.359069,2523.5,2523.1,0.10385301]
["bitfinex","ETHUSD",1725294955614,4.359069,2523.5,2523.0,0.07925611]
["bitfinex","ETHUSD",1725294955800,3.96279,2523.5,2523.1,0.10385301]
["bitfinex","ETHUSD",1725294956207,7.92507,2523.7,2523.1,0.10385301]
["bitfinex","ETHUSD",1725294956407,3.96261,2523.6,2523.1,0.18310875]
["bitfinex","ETHUSD",1725294956683,3.9625,2523.7,2523.2,6.38521]
["bitfinex","ETHUSD",1725294956998,3.9625,2523.7,2523.3,0.10377275]
["bitfinex","ETHUSD",1725294957201,3.9625,2523.7,2523.2,6.38521]
["bitfinex","ETHUSD",1725294957451,3.9625,2523.7,2523.3,0.10377275]
["bitfinex","ETHUSD",1725294957900,7.92505,2523.7,2523.2,6.38521]
["bitfinex","ETHUSD",1725294958104,3.9625,2523.7,2523.4,0.10373263]
["bitfinex","ETHUSD",1725294958302,3.9625,2523.7,2523.3,0.10377275]
["bitfinex","ETHUSD",1725294958503,7.92518,2523.6,2523.5,0.10369251]
["bitfinex","ETHUSD",1725294958805,3.96355,2523.0,2522.6,2.4735]
["bitfinex","ETHUSD",1725294959134,3.96355,2523.0,2522.7,0.10401356]
["bitfinex","ETHUSD",1725294960341,7.92666,2523.2,2522.7,0.10401356]
["bitfinex","ETHUSD",1725294960565,7.92666,2523.2,2522.7,0.75818792]
["bitfinex","ETHUSD",1725294960566,3.96356,2523.0,2522.7,0.75818792]
["bitfinex","ETHUSD",1725294960786,3.96356,2523.0,2522.7,0.10401356]
["bitfinex","ETHUSD",1725294961279,3.96384,2522.8,2522.7,0.10401356]
["bitfinex","ETHUSD",1725294961885,7.92768,2522.8,2522.7,0.10401356]
["bitfinex","ETHUSD",1725294962050,3.96361,2523.0,2522.7,0.10401356]
["bitfinex","ETHUSD",1725294962244,3.96331,2523.2,2522.6,5.65819732]
["bitfinex","ETHUSD",1725294962473,3.96331,2523.2,2522.8,0.09915691]
["bitfinex","ETHUSD",1725294962770,3.96331,2523.2,2522.8,0.07926425]
["bitfinex","ETHUSD",1725294962935,3.96331,2523.2,2522.9,0.09911677]
["bitfinex","ETHUSD",1725294963767,3.96338,2523.1,2522.9,0.09911677]
["bitfinex","ETHUSD",1725294964078,6.96262,2523.6,2522.6,6.698078]
["bitfinex","ETHUSD",1725294964079,3.96316,2523.3,2523.0,0.09907663]
["bitfinex","ETHUSD",1725294964579,3.96316,2523.3,2522.8,0.07926322]
["bitfinex","ETHUSD",1725294964799,3.96316,2523.3,2523.1,0.0990365]
["bitfinex","ETHUSD",1725294964936,3.96316,2523.3,2522.8,3.15136534]
["bitfinex","ETHUSD",1725294965132,3.96316,2523.3,2523.2,0.09899637]
["bitfinex","ETHUSD",1725294965453,3.96324,2523.2,2522.8,3.15136534]
["bitfinex","ETHUSD",1725294965860,3.96354,2523.0,2522.7,27.26]
["bitfinex","ETHUSD",1725294966168,7.9266,2523.2,2522.7,27.26]
["bitfinex","ETHUSD",1725294966344,7.92655,2523.2,2522.8,2.726]
["bitfinex","ETHUSD",1725294966828,3.9634,2523.1,2522.8,2.726]
["bitfinex","ETHUSD",1725294967033,3.96355,2523.0,2522.8,2.726]
["bitfinex","ETHUSD",1725294967253,3.96355,2523.0,2522.7,27.26]
["bitfinex","ETHUSD",1725294967683,7.92768,2522.8,2522.7,27.26]
["bitfinex","ETHUSD",1725294967880,3.96463,2522.3,2522.2,7.28]
["bitfinex","ETHUSD",1725294968050,3.96482,2522.2,2521.8,7.28]
["bitfinex","ETHUSD",1725294968376,3.96474,2522.3,2521.9,2.96584]
["bitfinex","ETHUSD",1725294968537,3.96474,2522.3,2522.0,0.296584]
["bitfinex","ETHUSD",1725294968876,3.96488,2522.2,2522.0,0.296584]
["bitfinex","ETHUSD",1725294969681,3.96494,2522.1,2522.0,0.296584]
["bitfinex","ETHUSD",1725294970473,3.9651,2522.0,2521.9,2.96584]
["bitfinex","ETHUSD",1725294970787,3.9651,2522.0,2521.5,23.48589]
["bitfinex","ETHUSD",1725294970788,2.4397,2522.4,2521.6,19.98]
["bitfinex","ETHUSD",1725294970990,3.96573,2521.6,2521.5,7.28]
["bitfinex","ETHUSD",1725294971290,3.96636,2521.2,2520.8,2.322]
["bitfinex","ETHUSD",1725294971580,3.96636,2521.2,2520.9,0.39669]
["bitfinex","ETHUSD",1725294971978,3.96652,2521.1,2520.9,0.39669]
["bitfinex","ETHUSD",1725294972180,3.96662,2521.1,2520.9,0.39669]
["bitfinex","ETHUSD",1725294973191,3.96676,2521.0,2520.4,6.46646]
["bitfinex","ETHUSD",1725294973411,3.96653,2521.1,2520.5,3.96744]
["bitfinex","ETHUSD",1725294973636,3.96631,2521.3,2520.6,0.07933182]
["bitfinex","ETHUSD",1725294973840,3.96631,2521.3,2520.8,3.96687]
["bitfinex","ETHUSD",1725294974043,3.96631,2521.3,2520.9,0.47601308]
["bitfinex","ETHUSD",1725294974613,3.96631,2521.3,2520.9,0.396687]
["bitfinex","ETHUSD",1725294975218,3.96545,2521.8,2521.0,2.44332606]
["bitfinex","ETHUSD",1725294975530,3.96411,2522.7,2521.0,2.44332606]
["bitfinex","ETHUSD",1725294975531,7.92977,2522.2,2521.6,3.96571]
["bitfinex","ETHUSD",1725294975743,3.9652,2522.0,2521.5,3.96573]
["bitfinex","ETHUSD",1725294976094,3.9652,2522.0,2521.6,0.07930544]
["bitfinex","ETHUSD",1725294976406,3.9652,2522.0,2521.3,3.9661]
["bitfinex","ETHUSD",1725294976407,3.96511,2522.0,2521.3,7.9322]
["bitfinex","ETHUSD",1725294976599,3.96511,2522.0,2521.4,0.39661]
["bitfinex","ETHUSD",1725294976914,3.96511,2522.0,2521.5,7.93168]
["bitfinex","ETHUSD",1725294977112,3.96489,2522.2,2521.6,4.04503154]
["bitfinex","ETHUSD",1725294977529,3.96489,2522.2,2521.6,0.07930154]
["bitfinex","ETHUSD",1725294977729,3.96503,2522.1,2521.5,7.93159]
["bitfinex","ETHUSD",1725294977934,3.96503,2522.1,2521.6,0.396579]
["bitfinex","ETHUSD",1725294978099,3.96503,2522.1,2521.6,4.4415898]
["bitfinex","ETHUSD",1725294978299,3.96489,2522.2,2521.6,4.4415898]
["bitfinex","ETHUSD",1725294978900,3.96489,2522.2,2521.6,0.4758798]
["bitfinex","ETHUSD",1725294979102,3.96455,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1725294979375,3.96455,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1725294979575,7.92852,2522.6,2522.0,0.0792936]
["bitfinex","ETHUSD",1725294979728,3.96423,2522.6,2522.0,0.40445236]
["bitfinex","ETHUSD",1725294980066,3.96449,2522.4,2522.0,0.40445236]
["bitfinex","ETHUSD",1725294980434,3.96475,2522.3,2521.7,15.65511698]
["bitfinex","ETHUSD",1725294980650,3.96449,2522.4,2521.8,3.96533]
["bitfinex","ETHUSD",1725294980957,3.96449,2522.4,2521.9,1.5654967]
["bitfinex","ETHUSD",1725294982335,7.9291,2522.4,2521.9,1.5654967]
["bitfinex","ETHUSD",1725294982542,3.96474,2522.3,2521.9,1.5654967]
["bitfinex","ETHUSD",1725294982844,3.96449,2522.4,2521.9,1.5654967]
["bitfinex","ETHUSD",1725294983060,3.96405,2522.7,2521.9,1.5654967]
["bitfinex","ETHUSD",1725294983264,2.4069,2522.3,2521.7,7.28]
["bitfinex","ETHUSD",1725294983468,3.96519,2522.0,2521.7,7.28]
["bitfinex","ETHUSD",1725294983783,3.96505,2522.1,2521.7,10.006]
["bitfinex","ETHUSD",1725294984083,3.96502,2522.1,2521.7,10.006]
["bitfinex","ETHUSD",1725294984574,7.93006,2522.1,2521.7,10.006]
["bitfinex","ETHUSD",1725294984735,7.93006,2522.1,2521.8,0.09148263]
["bitfinex","ETHUSD",1725294984736,3.96515,2522.0,2521.8,0.09148263]
["bitfinex","ETHUSD",1725294984951,7.93052,2521.9,2521.8,0.09148263]
["bitfinex","ETHUSD",1725294985139,3.96542,2521.8,2521.7,7.28]
["bitfinex","ETHUSD",1725294985880,7.93114,2521.7,2521.6,19.98]
["bitfinex","ETHUSD",1725294987496,3.96557,2521.7,2521.6,19.98]
["bitfinex","ETHUSD",1725294988362,2.311,2522.1,2521.6,19.98]
["bitfinex","ETHUSD",1725294988766,3.96551,2521.8,2521.6,19.98]
["bitfinex","ETHUSD",1725294989393,7.93114,2521.7,2521.6,19.98]
["bitfinex","ETHUSD",1725294989770,3.96557,2521.7,2521.6,19.98]
["bitfinex","ETHUSD",1725294990496,7.93114,2521.7,2521.6,19.98]
["bitfinex","ETHUSD",1725294990704,0.927582,2522.0,2521.1,7.28]
["bitfinex","ETHUSD",1725294990912,3.96633,2521.3,2521.1,7.28]
["bitfinex","ETHUSD",1725294991200,3.96633,2521.3,2520.9,19.98]
["bitfinex","ETHUSD",1725294991406,3.96604,2521.5,2520.9,23.94679]
["bitfinex","ETHUSD",1725294991704,3.96606,2521.4,2521.0,4.01493556]
["bitfinex","ETHUSD",1725294991861,7.93219,2521.4,2521.0,4.01493556]
["bitfinex","ETHUSD",1725294992197,3.96661,2521.1,2520.7,7.28]
["bitfinex","ETHUSD",1725294992902,3.9668,2521.0,2520.5,20.666456]
["bitfinex","ETHUSD",1725294993201,3.9668,2521.0,2520.6,3.9309756]
["bitfinex","ETHUSD",1725294993369,3.9668,2521.0,2520.5,4.653796]
["bitfinex","ETHUSD",1725294993556,3.9668,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725294993758,3.96646,2521.2,2520.6,3.96721]
["bitfinex","ETHUSD",1725294993964,3.96653,2521.1,2520.6,7.93441]
["bitfinex","ETHUSD",1725294994190,3.96653,2521.1,2520.7,0.8620866]
["bitfinex","ETHUSD",1725294995160,6.96617,2521.4,2520.7,0.8620866]
["bitfinex","ETHUSD",1725294995507,3.96629,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1725294995986,3.96669,2521.0,2520.5,4.653796]
["bitfinex","ETHUSD",1725294996159,3.96687,2520.9,2520.5,4.653796]
["bitfinex","ETHUSD",1725294996358,3.96669,2521.0,2520.5,4.653796]
["bitfinex","ETHUSD",1725294997901,3.96669,2521.0,2520.5,8.621186]
["bitfinex","ETHUSD",1725294998126,3.96669,2521.0,2520.6,1.5901186]
["bitfinex","ETHUSD",1725294999298,3.96683,2520.9,2520.6,1.5901186]
["bitfinex","ETHUSD",1725294999501,3.96669,2521.0,2520.6,1.5901186]
["bitfinex","ETHUSD",1725294999805,3.96646,2521.2,2520.6,1.5901186]
["bitfinex","ETHUSD",1725294999806,3.96652,2521.1,2520.7,0.09357765]
["bitfinex","ETHUSD",1725295000000,3.96646,2521.2,2520.7,5.09113788]
["bitfinex","ETHUSD",1725295000409,6.96612,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1725295000802,6.96612,2521.4,2521.0,0.09347162]
["bitfinex","ETHUSD",1725295001434,3.96612,2521.4,2521.0,0.73386078]
["bitfinex","ETHUSD",1725295001590,3.9659,2521.5,2521.0,0.73386078]
["bitfinex","ETHUSD",1725295001790,3.96635,2521.3,2521.0,0.09347162]
["bitfinex","ETHUSD",1725295001989,3.96635,2521.3,2520.7,4.99750023]
["bitfinex","ETHUSD",1725295002194,3.96637,2521.2,2520.7,4.99750023]
["bitfinex","ETHUSD",1725295002390,3.96637,2521.2,2520.8,0.09348645]
["bitfinex","ETHUSD",1725295002600,3.96637,2521.2,2520.8,0.74345867]
["bitfinex","ETHUSD",1725295002795,3.96659,2521.1,2520.9,0.09344625]
["bitfinex","ETHUSD",1725295002989,3.96667,2521.0,2520.5,7.93471]
["bitfinex","ETHUSD",1725295003191,3.96607,2521.4,2520.6,1.124735]
["bitfinex","ETHUSD",1725295003192,3.96692,2520.9,2520.6,1.124735]
["bitfinex","ETHUSD",1725295003425,3.96648,2521.2,2520.6,1.21830187]
["bitfinex","ETHUSD",1725295003624,3.9666,2521.1,2520.6,1.21830187]
["bitfinex","ETHUSD",1725295003832,3.96648,2521.2,2520.7,4.48570319]
["bitfinex","ETHUSD",1725295004016,3.96648,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1725295004216,3.96628,2521.3,2520.8,4.06039645]
["bitfinex","ETHUSD",1725295004547,3.96616,2521.4,2520.8,4.06039645]
["bitfinex","ETHUSD",1725295004548,3.96637,2521.2,2520.8,0.09348645]
["bitfinex","ETHUSD",1725295004844,3.96637,2521.2,2520.8,0.91524114]
["bitfinex","ETHUSD",1725295005042,3.96637,2521.2,2520.9,0.09344625]
["bitfinex","ETHUSD",1725295006240,3.96661,2521.1,2520.9,0.09344625]
["bitfinex","ETHUSD",1725295006408,3.96661,2521.1,2520.6,5.092025]
["bitfinex","ETHUSD",1725295006409,3.96661,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1725295006612,3.96661,2521.1,2520.7,0.99946416]
["bitfinex","ETHUSD",1725295007013,3.96668,2521.0,2520.7,0.99946416]
["bitfinex","ETHUSD",1725295007205,3.96661,2521.1,2520.7,0.09352666]
["bitfinex","ETHUSD",1725295007629,3.96661,2521.1,2520.7,4.06066666]
["bitfinex","ETHUSD",1725295008299,3.96601,2521.5,2520.8,2.57103514]
["bitfinex","ETHUSD",1725295008496,3.96573,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1725295008959,3.96573,2521.6,2521.2,0.09346409]
["bitfinex","ETHUSD",1725295009537,3.96568,2521.7,2521.2,0.09346409]
["bitfinex","ETHUSD",1725295009742,3.96578,2521.6,2521.2,0.09346409]
["bitfinex","ETHUSD",1725295009912,3.96568,2521.7,2521.2,0.09346409]
["bitfinex","ETHUSD",1725295009913,3.9659,2521.5,2521.2,0.09346409]
["bitfinex","ETHUSD",1725295010502,3.96568,2521.7,2521.2,0.09346409]
["bitfinex","ETHUSD",1725295010503,3.96575,2521.6,2521.2,0.09346409]
["bitfinex","ETHUSD",1725295010722,7.93135,2521.7,2521.2,4.05978409]
["bitfinex","ETHUSD",1725295011001,7.93135,2521.7,2521.2,0.5073857]
["bitfinex","ETHUSD",1725295011002,3.96581,2521.6,2521.2,0.5073857]
["bitfinex","ETHUSD",1725295012028,9.22117,2521.9,2521.3,0.07932191]
["bitfinex","ETHUSD",1725295012237,9.22117,2521.9,2521.4,0.09328173]
["bitfinex","ETHUSD",1725295012414,3.96543,2521.8,2521.4,0.09328173]
["bitfinex","ETHUSD",1725295013546,3.96543,2521.8,2521.4,5.09868509]
["bitfinex","ETHUSD",1725295013734,3.9656,2521.7,2521.4,1.13264509]
["bitfinex","ETHUSD",1725295013894,3.9656,2521.7,2521.4,0.09328173]
["bitfinex","ETHUSD",1725295014428,3.9656,2521.7,2521.5,0.09302304]
["bitfinex","ETHUSD",1725295014636,3.9656,2521.7,2521.2,6.25492]
["bitfinex","ETHUSD",1725295015001,3.9656,2521.7,2521.3,0.09310341]
["bitfinex","ETHUSD",1725295015312,3.9656,2521.7,2521.3,0.63480234]
["bitfinex","ETHUSD",1725295015531,3.9656,2521.7,2521.4,0.09306322]
["bitfinex","ETHUSD",1725295020351,3.96544,2521.8,2521.4,0.09306322]
["bitfinex","ETHUSD",1725295020662,7.93178,2521.5,2521.4,0.09306322]
["bitfinex","ETHUSD",1725295020809,10.31818,2521.5,2521.4,0.09306322]
["bitfinex","ETHUSD",1725295021007,3.96619,2521.4,2521.1,27.26]
["bitfinex","ETHUSD",1725295021333,3.96619,2521.4,2521.2,0.02]
["bitfinex","ETHUSD",1725295022145,3.96623,2521.3,2521.2,0.02]
["bitfinex","ETHUSD",1725295022448,12.930572,2521.3,2521.2,0.02]
["bitfinex","ETHUSD",1725295022946,19.60435489,2521.3,2521.2,0.02]
["bitfinex","ETHUSD",1725295023147,22.60435489,2521.3,2521.2,0.02]
["bitfinex","ETHUSD",1725295024820,26.57058489,2521.3,2521.2,0.02]
["bitfinex","ETHUSD",1725295025502,26.57058489,2521.3,2520.3,7.28]
["bitfinex","ETHUSD",1725295025503,3.96762,2520.4,2520.3,7.28]
["bitfinex","ETHUSD",1725295025704,6.56708289,2520.6,2519.9,7.28]
["bitfinex","ETHUSD",1725295025915,3.96812,2520.1,2519.9,7.28]
["bitfinex","ETHUSD",1725295026151,7.93578,2520.3,2519.9,7.28]
["bitfinex","ETHUSD",1725295026362,3.96785,2520.3,2519.9,7.28]
["bitfinex","ETHUSD",1725295026512,6.96749,2520.5,2520.0,2.2774]
["bitfinex","ETHUSD",1725295026712,3.96749,2520.5,2520.0,6.24564]
["bitfinex","ETHUSD",1725295027019,3.96744,2520.6,2520.1,1.36049975]
["bitfinex","ETHUSD",1725295027222,3.96775,2520.4,2520.0,2.2774]
["bitfinex","ETHUSD",1725295028404,3.96761,2520.5,2520.0,2.2774]
["bitfinex","ETHUSD",1725295028958,3.96762,2520.4,2520.0,2.2774]
["bitfinex","ETHUSD",1725295029309,3.96803,2520.2,2519.9,7.28]
["bitfinex","ETHUSD",1725295029612,3.96803,2520.2,2519.7,2.2619]
["bitfinex","ETHUSD",1725295029811,3.96803,2520.2,2520.0,0.0941363]
["bitfinex","ETHUSD",1725295030035,3.96803,2520.2,2519.7,6.23059]
["bitfinex","ETHUSD",1725295030234,3.96803,2520.2,2520.1,0.09503594]
["bitfinex","ETHUSD",1725295030436,3.96803,2520.2,2519.6,11.24876]
["bitfinex","ETHUSD",1725295030437,3.96818,2520.1,2519.6,11.24876]
["bitfinex","ETHUSD",1725295030751,3.96803,2520.2,2519.6,14.371636]
["bitfinex","ETHUSD",1725295030955,7.93605,2520.2,2519.6,14.371636]
["bitfinex","ETHUSD",1725295031108,3.96802,2520.2,2519.6,14.371636]
["bitfinex","ETHUSD",1725295031312,2.3023,2520.4,2519.6,14.371636]
["bitfinex","ETHUSD",1725295031313,7.93662,2520.0,2519.6,10.402876]
["bitfinex","ETHUSD",1725295031516,3.96826,2520.0,2519.6,7.28]
["bitfinex","ETHUSD",1725295032348,3.96809,2520.1,2519.6,11.24885]
["bitfinex","ETHUSD",1725295032655,3.96794,2520.2,2519.8,3.96847]
["bitfinex","ETHUSD",1725295032822,6.27004,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1725295033444,3.96788,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1725295035456,3.96793,2520.2,2519.7,3.349075]
["bitfinex","ETHUSD",1725295035620,7.93596,2520.2,2519.6,11.24876]
["bitfinex","ETHUSD",1725295035824,3.96831,2520.0,2519.6,7.28]
["bitfinex","ETHUSD",1725295036550,7.93602,2520.2,2519.6,11.24887]
["bitfinex","ETHUSD",1725295036864,3.96817,2520.1,2519.6,14.994866]
["bitfinex","ETHUSD",1725295037213,2.3342,2520.0,2519.5,19.98]
["bitfinex","ETHUSD",1725295037417,3.96866,2519.8,2519.5,19.98]
["bitfinex","ETHUSD",1725295038945,3.96842,2519.9,2519.5,19.98]
["bitfinex","ETHUSD",1725295040257,7.93698,2519.9,2519.5,19.98]
["bitfinex","ETHUSD",1725295040453,3.96842,2519.9,2519.4,7.28]
["bitfinex","ETHUSD",1725295040627,3.96868,2519.8,2519.4,7.28]
["bitfinex","ETHUSD",1725295040824,3.96873,2519.7,2519.4,7.28]
["bitfinex","ETHUSD",1725295041258,3.96906,2519.5,2519.1,27.26]
["bitfinex","ETHUSD",1725295041424,3.96906,2519.5,2519.1,3.96967]
["bitfinex","ETHUSD",1725295041629,3.96906,2519.5,2519.1,6.991483]
["bitfinex","ETHUSD",1725295042028,3.96932,2519.4,2519.0,19.98]
["bitfinex","ETHUSD",1725295042239,3.96905,2519.5,2519.0,23.9498]
["bitfinex","ETHUSD",1725295042412,3.96905,2519.5,2519.0,27.96473556]
["bitfinex","ETHUSD",1725295043564,3.96905,2519.5,2519.0,23.99493556]
["bitfinex","ETHUSD",1725295043747,3.96905,2519.5,2519.0,27.96468556]
["bitfinex","ETHUSD",1725295044560,3.96905,2519.5,2519.0,7.98468556]
["bitfinex","ETHUSD",1725295044737,3.96905,2519.5,2519.1,0.09648113]
["bitfinex","ETHUSD",1725295047145,3.96897,2519.6,2519.1,0.09648113]
["bitfinex","ETHUSD",1725295047346,3.96861,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1725295047539,7.93731,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1725295047739,3.96861,2519.8,2519.4,0.09634578]
["bitfinex","ETHUSD",1725295048183,7.93726,2519.8,2519.4,0.09634578]
["bitfinex","ETHUSD",1725295048880,3.96902,2519.6,2519.4,0.09634578]
["bitfinex","ETHUSD",1725295049259,6.29766,2519.7,2519.1,3.96959]
["bitfinex","ETHUSD",1725295049260,3.96904,2519.5,2519.1,3.96959]
["bitfinex","ETHUSD",1725295049573,3.96888,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1725295049762,3.96888,2519.6,2519.1,8.73759256]
["bitfinex","ETHUSD",1725295049969,6.29754,2519.7,2519.1,4.76801256]
["bitfinex","ETHUSD",1725295050291,3.96874,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1725295050806,2.4772,2519.9,2519.3,2.4908]
["bitfinex","ETHUSD",1725295050954,3.96668,2521.0,2519.5,4.25038289]
["bitfinex","ETHUSD",1725295051158,6.29055,2520.9,2520.2,3.96785]
["bitfinex","ETHUSD",1725295051387,2.3236,2520.9,2520.2,3.96783]
["bitfinex","ETHUSD",1725295051600,3.96704,2520.8,2520.3,0.396783]
["bitfinex","ETHUSD",1725295051956,7.93441,2520.7,2520.3,0.396783]
["bitfinex","ETHUSD",1725295052155,7.9344,2520.7,2520.3,0.396783]
["bitfinex","ETHUSD",1725295052384,10.25751,2520.9,2520.3,4.364553]
["bitfinex","ETHUSD",1725295052579,10.25751,2520.9,2520.4,0.8332383]
["bitfinex","ETHUSD",1725295052580,3.96717,2520.7,2520.4,0.8332383]
["bitfinex","ETHUSD",1725295053195,3.96717,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1725295053503,7.93443,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1725295053711,3.96717,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1725295053865,6.29052,2520.9,2520.2,3.96778]
["bitfinex","ETHUSD",1725295054071,6.29052,2520.9,2520.3,0.396778]
["bitfinex","ETHUSD",1725295054294,3.96701,2520.8,2520.3,0.396778]
["bitfinex","ETHUSD",1725295054898,3.9673,2520.6,2519.9,2.4908]
["bitfinex","ETHUSD",1725295055069,3.9673,2520.6,2519.9,5.4908]
["bitfinex","ETHUSD",1725295055273,7.9347,2520.6,2520.0,3.96823]
["bitfinex","ETHUSD",1725295055486,3.96748,2520.5,2520.1,0.945903]
["bitfinex","ETHUSD",1725295057005,3.9673,2520.6,2520.0,19.98]
["bitfinex","ETHUSD",1725295057006,3.96807,2520.2,2520.0,19.98]
["bitfinex","ETHUSD",1725295057162,3.96807,2520.2,2519.8,7.28]
["bitfinex","ETHUSD",1725295057364,3.96812,2520.1,2519.8,7.28]
["bitfinex","ETHUSD",1725295059563,3.96812,2520.1,2519.9,0.09248566]
["bitfinex","ETHUSD",1725295059912,3.96825,2520.0,2519.9,0.09248566]
["bitfinex","ETHUSD",1725295060264,3.96812,2520.1,2519.9,0.09248566]
["bitfinex","ETHUSD",1725295060614,3.96825,2520.0,2519.9,0.09248566]
["bitfinex","ETHUSD",1725295060908,3.96825,2520.0,2519.5,27.26]
["bitfinex","ETHUSD",1725295060909,3.96852,2519.9,2519.5,27.26]
["bitfinex","ETHUSD",1725295061087,3.96857,2519.8,2519.5,27.26]
["bitfinex","ETHUSD",1725295061500,3.96857,2519.8,2519.4,6.31028]
["bitfinex","ETHUSD",1725295061501,3.96896,2519.6,2519.3,19.98]
["bitfinex","ETHUSD",1725295061809,3.96909,2519.5,2519.3,19.98]
["bitfinex","ETHUSD",1725295062015,3.96919,2519.4,2519.3,19.98]
["bitfinex","ETHUSD",1725295062316,7.93838,2519.4,2519.3,19.98]
["bitfinex","ETHUSD",1725295064124,3.96919,2519.4,2519.3,19.98]
["bitfinex","ETHUSD",1725295064907,3.96902,2519.6,2519.3,19.98]
["bitfinex","ETHUSD",1725295065209,7.93798,2519.6,2519.3,19.98]
["bitfinex","ETHUSD",1725295065406,7.93798,2519.6,2519.1,23.94966]
["bitfinex","ETHUSD",1725295066324,3.96896,2519.6,2519.1,19.98]
["bitfinex","ETHUSD",1725295066522,7.93855,2519.4,2519.1,19.98]
["bitfinex","ETHUSD",1725295066722,3.96943,2519.3,2519.1,19.98]
["bitfinex","ETHUSD",1725295066935,3.96951,2519.2,2519.1,19.98]
["bitfinex","ETHUSD",1725295067584,3.96927,2519.4,2519.1,19.98]
["bitfinex","ETHUSD",1725295067585,7.93862,2519.4,2519.1,19.98]
["bitfinex","ETHUSD",1725295067784,3.96971,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1725295068618,3.96971,2519.1,2518.5,3.97057]
["bitfinex","ETHUSD",1725295068619,2.3197,2519.2,2518.2,2.53865504]
["bitfinex","ETHUSD",1725295068838,3.97006,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1725295069982,3.96993,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1725295070328,6.28932,2519.2,2518.6,3.97033]
["bitfinex","ETHUSD",1725295070626,3.96984,2519.0,2518.6,3.97033]
["bitfinex","ETHUSD",1725295071827,3.96967,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1725295071991,3.96967,2519.1,2518.6,7.94071]
["bitfinex","ETHUSD",1725295072190,3.96967,2519.1,2518.6,4.764401]
["bitfinex","ETHUSD",1725295072804,6.28931,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1725295073021,3.96961,2519.2,2518.7,6.29032]
["bitfinex","ETHUSD",1725295073441,7.93923,2519.2,2518.7,6.29032]
["bitfinex","ETHUSD",1725295074743,7.93923,2519.2,2518.8,0.09163399]
["bitfinex","ETHUSD",1725295074905,3.9697,2519.1,2518.8,0.09163399]
["bitfinex","ETHUSD",1725295075103,3.9697,2519.1,2518.7,2.3201]
["bitfinex","ETHUSD",1725295075349,3.96982,2519.0,2518.9,0.09152804]
["bitfinex","ETHUSD",1725295075635,3.96982,2519.0,2518.8,0.09156831]
["bitfinex","ETHUSD",1725295075843,3.96982,2519.0,2518.6,3.97042]
["bitfinex","ETHUSD",1725295076014,3.96982,2519.0,2518.9,0.09152804]
["bitfinex","ETHUSD",1725295076211,3.96982,2519.0,2518.5,8.68555613]
["bitfinex","ETHUSD",1725295076537,3.96982,2519.0,2518.9,0.09152804]
["bitfinex","ETHUSD",1725295076747,3.96982,2519.0,2518.5,4.71495613]
["bitfinex","ETHUSD",1725295076905,3.96982,2519.0,2518.9,0.09152804]
["bitfinex","ETHUSD",1725295077239,3.96982,2519.0,2518.5,4.71495613]
["bitfinex","ETHUSD",1725295077539,3.96982,2519.0,2518.9,0.09152804]
["bitfinex","ETHUSD",1725295077716,3.96982,2519.0,2518.5,4.71495613]
["bitfinex","ETHUSD",1725295077914,3.97025,2518.8,2518.6,0.09164885]
["bitfinex","ETHUSD",1725295078228,6.2359,2519.0,2518.5,4.04993891]
["bitfinex","ETHUSD",1725295078405,6.2359,2519.0,2518.7,0.09160858]
["bitfinex","ETHUSD",1725295078605,6.2359,2519.0,2518.5,5.19936293]
["bitfinex","ETHUSD",1725295078912,6.2359,2519.0,2518.8,0.09156831]
["bitfinex","ETHUSD",1725295079113,3.96961,2519.2,2518.6,3.97037]
["bitfinex","ETHUSD",1725295079330,3.96976,2519.1,2518.9,0.09152804]
["bitfinex","ETHUSD",1725295079641,3.96961,2519.2,2519.0,0.09148778]
["bitfinex","ETHUSD",1725295079850,3.9696,2519.2,2518.7,3.97018]
["bitfinex","ETHUSD",1725295080145,3.9696,2519.2,2519.1,0.09144752]
["bitfinex","ETHUSD",1725295080331,3.9696,2519.2,2518.7,3.97018]
["bitfinex","ETHUSD",1725295080531,3.9696,2519.2,2519.1,0.09173212]
["bitfinex","ETHUSD",1725295080745,2.4316,2519.1,2518.1,2.3851]
["bitfinex","ETHUSD",1725295080923,7.94082,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1725295081123,3.97038,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1725295081974,3.97048,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1725295082180,3.97105,2518.3,2517.9,0.06916876]
["bitfinex","ETHUSD",1725295082460,3.97105,2518.3,2517.7,6.3569]
["bitfinex","ETHUSD",1725295082461,3.97116,2518.2,2517.7,6.3569]
["bitfinex","ETHUSD",1725295082765,3.97131,2518.1,2517.7,2.3851]
["bitfinex","ETHUSD",1725295082966,3.97131,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1725295082967,3.9715,2518.0,2517.5,3.97212]
["bitfinex","ETHUSD",1725295083166,3.97131,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1725295083630,7.94264,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1725295084050,3.97105,2518.3,2517.7,3.97181]
["bitfinex","ETHUSD",1725295084244,3.97105,2518.3,2517.8,0.07942618]
["bitfinex","ETHUSD",1725295084936,3.97105,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1725295085125,3.97105,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1725295085327,3.97102,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1725295085665,3.97102,2518.3,2517.8,7.94335]
["bitfinex","ETHUSD",1725295085875,3.97102,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1725295086579,7.94204,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1725295086787,3.97102,2518.3,2517.8,3.97165]
["bitfinex","ETHUSD",1725295087080,3.97102,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725295087382,3.97102,2518.3,2517.7,0.07942707]
["bitfinex","ETHUSD",1725295087537,3.97101,2518.3,2517.8,7.94342]
["bitfinex","ETHUSD",1725295087971,3.97101,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725295088153,3.97101,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1725295088363,3.97101,2518.3,2517.8,7.94334]
["bitfinex","ETHUSD",1725295088553,3.97101,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1725295089286,3.97101,2518.3,2517.8,7.94327]
["bitfinex","ETHUSD",1725295089688,3.97101,2518.3,2517.9,0.08935675]
["bitfinex","ETHUSD",1725295089864,7.94207,2518.3,2517.9,0.08935675]
["bitfinex","ETHUSD",1725295090394,7.94206,2518.3,2517.9,0.08935675]
["bitfinex","ETHUSD",1725295090542,3.9711,2518.2,2517.9,0.08935675]
["bitfinex","ETHUSD",1725295092296,10.2662,2518.0,2517.9,0.08935675]
["bitfinex","ETHUSD",1725295092444,3.97211,2517.6,2517.1,11.25273]
["bitfinex","ETHUSD",1725295092643,3.97211,2517.6,2517.2,0.0907559]
["bitfinex","ETHUSD",1725295093394,2.478,2517.5,2517.2,0.0907559]
["bitfinex","ETHUSD",1725295093684,3.97211,2517.6,2517.2,0.0907559]
["bitfinex","ETHUSD",1725295093892,7.94425,2517.6,2517.2,0.0907559]
["bitfinex","ETHUSD",1725295094099,3.97211,2517.6,2517.2,0.0907559]
["bitfinex","ETHUSD",1725295094334,5.014335,2517.6,2517.2,0.0907559]
["bitfinex","ETHUSD",1725295094583,3.9725,2517.4,2516.9,19.52]
["bitfinex","ETHUSD",1725295094970,2.478,2517.5,2517.0,4.14078553]
["bitfinex","ETHUSD",1725295095397,6.4502,2517.5,2517.0,0.16783553]
["bitfinex","ETHUSD",1725295095901,1.97976391,2519.6,2517.0,10.58094109]
["bitfinex","ETHUSD",1725295095902,3.97193,2517.7,2517.0,10.58094109]
["bitfinex","ETHUSD",1725295096062,6.35589,2517.8,2517.0,10.58094109]
["bitfinex","ETHUSD",1725295096063,7.94422,2517.6,2517.0,6.56600553]
["bitfinex","ETHUSD",1725295096261,3.96825,2517.6,2517.0,4.14070553]
["bitfinex","ETHUSD",1725295096449,3.96825,2517.6,2517.0,8.15564109]
["bitfinex","ETHUSD",1725295096790,3.96825,2517.6,2517.0,8.15563109]
["bitfinex","ETHUSD",1725295097360,3.96825,2517.6,2517.0,4.10331725]
["bitfinex","ETHUSD",1725295098451,3.97222,2517.5,2517.0,4.10331725]
["bitfinex","ETHUSD",1725295099266,3.97236,2517.4,2517.0,4.10331725]
["bitfinex","ETHUSD",1725295099610,2.3831,2517.3,2517.0,0.08838169]
["bitfinex","ETHUSD",1725295100152,6.35565,2517.3,2517.0,0.08838169]
["bitfinex","ETHUSD",1725295101373,2.3831,2517.3,2517.0,2.83116528]
["bitfinex","ETHUSD",1725295101963,6.35565,2517.3,2517.0,2.83116528]
["bitfinex","ETHUSD",1725295103050,2.3831,2517.3,2517.0,2.83116528]
["bitfinex","ETHUSD",1725295103603,3.97206,2517.6,2517.0,6.88349933]
["bitfinex","ETHUSD",1725295103886,3.97233,2517.5,2517.1,1.41634993]
["bitfinex","ETHUSD",1725295104254,3.97235,2517.4,2517.2,0.08920695]
["bitfinex","ETHUSD",1725295104491,3.97206,2517.6,2517.2,0.5219864]
["bitfinex","ETHUSD",1725295104492,3.97228,2517.5,2517.2,0.5219864]
["bitfinex","ETHUSD",1725295104664,3.97206,2517.6,2517.2,0.08920695]
["bitfinex","ETHUSD",1725295105181,3.97237,2517.4,2517.2,0.08920695]
["bitfinex","ETHUSD",1725295105561,3.97251,2517.3,2516.8,19.98]
["bitfinex","ETHUSD",1725295105793,3.97251,2517.3,2516.9,3.11298993]
["bitfinex","ETHUSD",1725295106147,4.25038289,2517.3,2516.9,0.08932793]
["bitfinex","ETHUSD",1725295106351,2.4108,2517.1,2516.9,0.08932793]
["bitfinex","ETHUSD",1725295107304,10.37546,2517.0,2516.9,0.08932793]
["bitfinex","ETHUSD",1725295107669,3.97336,2516.8,2516.1,3.97431]
["bitfinex","ETHUSD",1725295107877,3.97336,2516.8,2516.2,1.60970195]
["bitfinex","ETHUSD",1725295108093,3.97356,2516.7,2516.2,1.60970195]
["bitfinex","ETHUSD",1725295108395,3.97408,2516.3,2516.2,0.08682595]
["bitfinex","ETHUSD",1725295108705,3.97408,2516.3,2515.7,3.97487]
["bitfinex","ETHUSD",1725295108706,3.97424,2516.2,2515.7,3.97487]
["bitfinex","ETHUSD",1725295108857,2.4295,2516.0,2515.4,0.12620805]
["bitfinex","ETHUSD",1725295109060,3.97535,2515.5,2515.4,0.12620805]
["bitfinex","ETHUSD",1725295109407,10.65523289,2515.5,2515.4,0.12620805]
["bitfinex","ETHUSD",1725295109704,3.97649,2514.8,2514.2,3.97738]
["bitfinex","ETHUSD",1725295110015,6.40599,2514.8,2514.0,3.9776]
["bitfinex","ETHUSD",1725295110154,3.97685,2514.6,2513.9,0.06928167]
["bitfinex","ETHUSD",1725295110357,3.97688,2514.6,2513.8,3.97795]
["bitfinex","ETHUSD",1725295110558,4.25038289,2514.7,2514.0,3.9777]
["bitfinex","ETHUSD",1725295110802,3.0,2515.2,2514.1,0.07954312]
["bitfinex","ETHUSD",1725295111104,3.97601,2515.1,2514.6,3.97663]
["bitfinex","ETHUSD",1725295111314,4.25038289,2514.7,2514.1,3.97744]
["bitfinex","ETHUSD",1725295111513,3.97707,2514.5,2513.7,6.62423]
["bitfinex","ETHUSD",1725295111733,8.22745289,2514.5,2513.8,0.27154619]
["bitfinex","ETHUSD",1725295112057,2.3654,2514.6,2513.8,0.27154619]
["bitfinex","ETHUSD",1725295112344,3.97703,2514.5,2513.9,3.97775]
["bitfinex","ETHUSD",1725295112635,3.97672,2514.7,2514.0,3.97759]
["bitfinex","ETHUSD",1725295112800,3.97672,2514.7,2514.1,3.97756]
["bitfinex","ETHUSD",1725295112995,3.97671,2514.7,2514.0,0.795534]
["bitfinex","ETHUSD",1725295113196,3.97678,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1725295113540,8.22709289,2514.7,2514.0,3.97771]
["bitfinex","ETHUSD",1725295113708,0.82270929,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1725295113908,4.79949929,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1725295114112,0.82270929,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1725295114328,6.26048,2514.9,2514.3,3.97724]
["bitfinex","ETHUSD",1725295114514,3.0,2514.8,2514.1,7.9549]
["bitfinex","ETHUSD",1725295114730,3.97664,2514.7,2514.1,3.97743]
["bitfinex","ETHUSD",1725295114938,2.4062,2514.3,2513.8,3.97799]
["bitfinex","ETHUSD",1725295115135,3.97687,2514.6,2513.7,3.9881]
["bitfinex","ETHUSD",1725295115136,2.3904,2514.7,2513.7,0.01]
["bitfinex","ETHUSD",1725295115382,2.3904,2515.1,2514.6,3.97675]
["bitfinex","ETHUSD",1725295115524,2.3904,2515.1,2514.4,7.95393]
["bitfinex","ETHUSD",1725295115525,3.97616,2515.0,2514.4,7.95393]
["bitfinex","ETHUSD",1725295115719,2.3904,2515.1,2514.5,3.9769]
["bitfinex","ETHUSD",1725295115974,3.027033,2515.1,2514.6,3.97665]
["bitfinex","ETHUSD",1725295116263,3.027033,2515.1,2514.4,3.97709]
["bitfinex","ETHUSD",1725295116474,3.97618,2515.0,2514.4,3.97698]
["bitfinex","ETHUSD",1725295116928,6.36641,2515.1,2514.4,7.95399]
["bitfinex","ETHUSD",1725295117128,2.3904,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1725295117340,6.02703,2515.1,2514.4,7.95389]
["bitfinex","ETHUSD",1725295117552,0.63663,2515.1,2514.9,3.97626]
["bitfinex","ETHUSD",1725295117761,10.41711,2515.4,2514.7,3.97647]
["bitfinex","ETHUSD",1725295117959,3.644149,2515.3,2514.5,3.97684]
["bitfinex","ETHUSD",1725295118440,3.644149,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1725295118630,3.0,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1725295118960,5.4659,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1725295119466,2.4659,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1725295119638,3.97575,2515.3,2515.0,0.08784496]
["bitfinex","ETHUSD",1725295119841,3.97575,2515.3,2514.7,7.28]
["bitfinex","ETHUSD",1725295119842,5.017458,2515.3,2514.7,7.28]
["bitfinex","ETHUSD",1725295120165,5.017458,2515.3,2514.8,0.08792574]
["bitfinex","ETHUSD",1725295120166,8.993258,2515.3,2514.8,0.08792574]
["bitfinex","ETHUSD",1725295120366,5.1218658,2515.2,2514.8,0.08792574]
["bitfinex","ETHUSD",1725295120668,3.976,2515.1,2514.9,0.08788535]
["bitfinex","ETHUSD",1725295120863,7.95208,2515.1,2514.7,7.28]
["bitfinex","ETHUSD",1725295121071,3.976,2515.1,2514.8,0.08792574]
["bitfinex","ETHUSD",1725295121262,3.976,2515.1,2514.7,7.28]
["bitfinex","ETHUSD",1725295121574,1.1459158,2515.2,2514.7,7.28]
["bitfinex","ETHUSD",1725295121575,1.1459158,2515.2,2514.8,0.08792574]
["bitfinex","ETHUSD",1725295121784,3.97576,2515.3,2514.8,0.08792574]
["bitfinex","ETHUSD",1725295121963,3.97576,2515.3,2514.8,3.97641]
["bitfinex","ETHUSD",1725295122197,10.29548,2515.0,2514.9,0.08788535]
["bitfinex","ETHUSD",1725295122409,13.29548,2515.0,2514.9,0.08788535]
["bitfinex","ETHUSD",1725295122584,3.97662,2514.7,2514.2,3.97731]
["bitfinex","ETHUSD",1725295122912,3.0,2514.6,2514.3,0.08812776]
["bitfinex","ETHUSD",1725295123261,3.0,2514.7,2514.2,7.95463]
["bitfinex","ETHUSD",1725295123461,7.95309,2514.8,2514.3,0.08799592]
["bitfinex","ETHUSD",1725295123666,7.95309,2514.8,2514.2,3.97727]
["bitfinex","ETHUSD",1725295123667,1.4625838,2514.8,2514.2,3.97727]
["bitfinex","ETHUSD",1725295123892,3.9763,2514.9,2514.3,0.08799592]
["bitfinex","ETHUSD",1725295124094,9.3194,2515.0,2514.4,3.97695]
["bitfinex","ETHUSD",1725295124406,3.0,2514.9,2514.5,4.06477973]
["bitfinex","ETHUSD",1725295124913,3.0,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1725295125085,2.3432,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1725295125281,6.31936,2515.0,2514.7,0.08773905]
["bitfinex","ETHUSD",1725295125486,5.3432,2515.0,2514.4,3.97695]
["bitfinex","ETHUSD",1725295125670,2.3432,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1725295125867,3.97632,2514.9,2514.7,0.08773905]
["bitfinex","ETHUSD",1725295126210,3.97653,2514.8,2514.2,23.95733]
["bitfinex","ETHUSD",1725295126369,3.97653,2514.8,2514.3,3.97712]
["bitfinex","ETHUSD",1725295126571,6.31942,2515.0,2514.3,0.08790068]
["bitfinex","ETHUSD",1725295126770,3.97648,2514.8,2514.3,0.08790068]
["bitfinex","ETHUSD",1725295127086,3.97648,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1725295127286,6.31942,2515.0,2514.5,3.97693]
["bitfinex","ETHUSD",1725295127499,6.31942,2515.0,2514.6,0.08777945]
["bitfinex","ETHUSD",1725295128092,6.31942,2515.0,2514.4,3.97699]
["bitfinex","ETHUSD",1725295128297,6.31942,2515.0,2514.5,0.08781986]
["bitfinex","ETHUSD",1725295128509,7.251362,2515.0,2514.5,0.08781986]
["bitfinex","ETHUSD",1725295128712,3.97653,2514.8,2514.5,0.08781986]
["bitfinex","ETHUSD",1725295129024,3.97701,2514.5,2514.2,19.98]
["bitfinex","ETHUSD",1725295129600,3.97728,2514.3,2513.8,3.97792]
["bitfinex","ETHUSD",1725295130213,7.95461,2514.3,2513.7,0.01]
["bitfinex","ETHUSD",1725295130398,3.97728,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1725295130799,2.4061,2514.4,2513.8,3.97795]
["bitfinex","ETHUSD",1725295131037,2.4061,2514.4,2513.9,3.97774]
["bitfinex","ETHUSD",1725295131450,3.9775,2514.2,2513.7,0.01]
["bitfinex","ETHUSD",1725295131943,7.95467,2514.3,2513.7,3.98807]
["bitfinex","ETHUSD",1725295132168,7.95464,2514.3,2513.8,3.97803]
["bitfinex","ETHUSD",1725295132329,3.97727,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1725295132733,2.4061,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1725295133060,6.44563,2515.1,2514.6,3.97667]
["bitfinex","ETHUSD",1725295133209,3.97643,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1725295133418,3.97643,2514.9,2514.1,4.25038289]
["bitfinex","ETHUSD",1725295133419,3.97641,2514.9,2514.2,4.05690554]
["bitfinex","ETHUSD",1725295133649,3.97641,2514.9,2514.4,3.97696]
["bitfinex","ETHUSD",1725295133853,3.97641,2514.9,2514.2,4.80797884]
["bitfinex","ETHUSD",1725295134018,0.644563,2515.0,2514.3,0.07953839]
["bitfinex","ETHUSD",1725295134228,3.97625,2515.0,2514.5,3.97689]
["bitfinex","ETHUSD",1725295134542,6.44564,2515.1,2514.5,3.97684]
["bitfinex","ETHUSD",1725295134710,3.97618,2515.0,2514.6,0.08794796]
["bitfinex","ETHUSD",1725295135303,3.97646,2514.8,2514.6,0.08794796]
["bitfinex","ETHUSD",1725295135731,3.97646,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1725295135965,3.97642,2514.9,2514.7,0.0877171]
["bitfinex","ETHUSD",1725295136145,4.6879099,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1725295136311,4.6879099,2514.9,2514.8,0.0876767]
["bitfinex","ETHUSD",1725295136840,0.7114899,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1725295137014,7.114809,2515.1,2514.6,0.0877575]
["bitfinex","ETHUSD",1725295137254,3.97618,2515.0,2514.6,0.0877575]
["bitfinex","ETHUSD",1725295137791,3.97475358,2515.0,2514.6,0.0877575]
["bitfinex","ETHUSD",1725295138086,3.97615,2515.0,2514.6,0.0877575]
["bitfinex","ETHUSD",1725295138448,11.090939,2515.1,2514.6,0.0877575]
["bitfinex","ETHUSD",1725295138680,3.138719,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1725295138991,3.138719,2515.1,2514.3,2.395716]
["bitfinex","ETHUSD",1725295138992,3.9763,2514.9,2514.8,0.08757416]
["bitfinex","ETHUSD",1725295139290,3.97646,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1725295139495,2.3199,2514.7,2514.4,0.08769183]
["bitfinex","ETHUSD",1725295139677,2.3199,2514.7,2514.2,3.97736]
["bitfinex","ETHUSD",1725295139853,2.3199,2514.7,2514.3,0.08773224]
["bitfinex","ETHUSD",1725295140053,2.3199,2514.7,2514.2,3.97736]
["bitfinex","ETHUSD",1725295140278,6.29653,2514.7,2514.3,0.08773224]
["bitfinex","ETHUSD",1725295140503,6.29653,2514.7,2514.2,3.97736]
["bitfinex","ETHUSD",1725295140795,3.97693,2514.5,2514.4,0.08769183]
["bitfinex","ETHUSD",1725295141259,3.97709,2514.4,2513.9,19.98]
["bitfinex","ETHUSD",1725295141463,5.072465,2514.4,2514.0,0.08785349]
["bitfinex","ETHUSD",1725295141670,2.3199,2514.5,2514.0,4.06553349]
["bitfinex","ETHUSD",1725295141869,6.36665,2514.8,2514.3,3.97717]
["bitfinex","ETHUSD",1725295142067,3.0,2514.7,2514.4,4.06476183]
["bitfinex","ETHUSD",1725295142271,2.3901,2514.8,2514.4,4.06470183]
["bitfinex","ETHUSD",1725295142448,2.3901,2514.8,2514.5,3.9769]
["bitfinex","ETHUSD",1725295142655,4.9876859,2515.0,2514.6,0.08761102]
["bitfinex","ETHUSD",1725295143086,3.9763,2514.9,2514.6,0.08761102]
["bitfinex","ETHUSD",1725295143398,5.02240859,2514.9,2514.4,3.97703]
["bitfinex","ETHUSD",1725295143596,3.9763,2514.9,2514.7,0.08757062]
["bitfinex","ETHUSD",1725295143887,3.9763,2514.9,2514.8,0.08753022]
["bitfinex","ETHUSD",1725295144098,3.9763,2514.9,2514.4,3.97703]
["bitfinex","ETHUSD",1725295144265,3.9763,2514.9,2514.0,35.48809289]
["bitfinex","ETHUSD",1725295144266,11.32637,2514.9,2514.8,0.08753022]
["bitfinex","ETHUSD",1725295144472,11.32637,2514.9,2514.0,31.23761]
["bitfinex","ETHUSD",1725295144473,3.97665,2514.7,2514.0,31.23761]
["bitfinex","ETHUSD",1725295144676,3.97665,2514.7,2514.1,0.08776181]
["bitfinex","ETHUSD",1725295144870,5.109314,2514.7,2514.1,0.08776181]
["bitfinex","ETHUSD",1725295145071,3.9768,2514.6,2514.1,3.97749]
["bitfinex","ETHUSD",1725295145273,3.9768,2514.6,2514.2,0.08588806]
["bitfinex","ETHUSD",1725295145696,3.97697,2514.5,2514.2,0.08588806]
["bitfinex","ETHUSD",1725295145901,3.97697,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1725295146101,4.8855854,2514.5,2514.3,0.08584764]
["bitfinex","ETHUSD",1725295146304,3.97718,2514.4,2513.9,3.97776]
["bitfinex","ETHUSD",1725295146468,1.132684,2514.7,2513.9,3.97776]
["bitfinex","ETHUSD",1725295146469,3.9769,2514.6,2513.9,3.97776]
["bitfinex","ETHUSD",1725295146676,3.97739,2514.3,2514.0,0.08596889]
["bitfinex","ETHUSD",1725295146902,3.97739,2514.3,2513.7,3.98811]
["bitfinex","ETHUSD",1725295147090,3.97739,2514.3,2514.1,0.08592847]
["bitfinex","ETHUSD",1725295147292,5.06590184,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725295147503,5.06590184,2514.3,2513.9,0.08600932]
["bitfinex","ETHUSD",1725295148263,3.97717,2514.4,2513.9,0.08600932]
["bitfinex","ETHUSD",1725295148752,2.9305584,2514.5,2513.9,0.08600932]
["bitfinex","ETHUSD",1725295149043,3.97715,2514.4,2513.9,4.06386932]
["bitfinex","ETHUSD",1725295149197,6.39668,2514.5,2513.9,0.08600932]
["bitfinex","ETHUSD",1725295149396,6.39668,2514.5,2513.7,2.4719]
["bitfinex","ETHUSD",1725295149598,2.4196,2514.5,2513.9,3.97787]
["bitfinex","ETHUSD",1725295149840,6.2345,2514.7,2514.2,3.97733]
["bitfinex","ETHUSD",1725295150044,3.0,2514.6,2514.2,3.97733]
["bitfinex","ETHUSD",1725295150192,3.18125,2514.7,2514.4,3.97709]
["bitfinex","ETHUSD",1725295150398,6.35043,2515.0,2514.5,0.08576682]
["bitfinex","ETHUSD",1725295150642,3.97648,2514.8,2514.5,0.08576682]
["bitfinex","ETHUSD",1725295150798,3.97648,2514.8,2514.2,3.97729]
["bitfinex","ETHUSD",1725295151003,3.009243,2515.0,2513.9,6.26227]
["bitfinex","ETHUSD",1725295151004,3.97631,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1725295151313,6.35035,2515.0,2514.6,0.08572642]
["bitfinex","ETHUSD",1725295151521,3.9763,2514.9,2514.6,0.08572642]
["bitfinex","ETHUSD",1725295152044,3.9763,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1725295152288,5.00896,2514.9,2514.5,0.08598655]
["bitfinex","ETHUSD",1725295152647,5.00896,2514.9,2514.5,4.06290655]
["bitfinex","ETHUSD",1725295152948,2.3742,2515.0,2514.5,4.06290655]
["bitfinex","ETHUSD",1725295153130,5.3742,2515.0,2514.5,4.06290655]
["bitfinex","ETHUSD",1725295153453,3.97631,2514.9,2514.5,4.06290655]
["bitfinex","ETHUSD",1725295154116,3.97647,2514.8,2514.5,0.08598655]
["bitfinex","ETHUSD",1725295154313,5.309168,2514.8,2514.5,0.08598655]
["bitfinex","ETHUSD",1725295154769,5.309168,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1725295154933,3.97647,2514.8,2514.6,0.08582163]
["bitfinex","ETHUSD",1725295155249,3.97647,2514.8,2514.7,0.08578123]
["bitfinex","ETHUSD",1725295155449,3.97647,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1725295155646,3.97647,2514.8,2514.4,0.08590244]
["bitfinex","ETHUSD",1725295157737,3.0,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1725295158061,3.97542,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1725295158207,3.97542,2515.5,2515.1,0.397611]
["bitfinex","ETHUSD",1725295158412,3.97542,2515.5,2515.1,0.0856636]
["bitfinex","ETHUSD",1725295159112,3.97409,2516.3,2515.1,0.0856636]
["bitfinex","ETHUSD",1725295159113,6.30162,2515.2,2515.1,0.0856636]
["bitfinex","ETHUSD",1725295159524,3.97631,2514.9,2514.4,3.97698]
["bitfinex","ETHUSD",1725295159938,3.97631,2514.9,2514.4,7.95399]
["bitfinex","ETHUSD",1725295160142,3.97631,2514.9,2514.4,7.95398]
["bitfinex","ETHUSD",1725295160314,3.97631,2514.9,2514.4,3.97698]
["bitfinex","ETHUSD",1725295160510,4.606152,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1725295160710,3.97599,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1725295160918,7.9521,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1725295161134,3.97599,2515.1,2514.4,3.97693]
["bitfinex","ETHUSD",1725295161338,3.97631,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1725295161765,8.582279,2515.1,2514.5,3.97692]
["bitfinex","ETHUSD",1725295161960,3.97599,2515.1,2514.5,3.97692]
["bitfinex","ETHUSD",1725295162293,7.95159,2515.3,2514.7,3.97648]
["bitfinex","ETHUSD",1725295162445,7.95159,2515.3,2514.8,0.397648]
["bitfinex","ETHUSD",1725295162645,7.95159,2515.3,2514.6,3.9767]
["bitfinex","ETHUSD",1725295162852,7.95159,2515.3,2514.6,7.95339]
["bitfinex","ETHUSD",1725295162853,3.97578,2515.3,2514.6,7.95339]
["bitfinex","ETHUSD",1725295163048,3.97578,2515.3,2514.6,3.97669]
["bitfinex","ETHUSD",1725295163255,3.97578,2515.3,2514.6,4.374349]
["bitfinex","ETHUSD",1725295163783,3.0,2515.4,2514.8,3.97644]
["bitfinex","ETHUSD",1725295163930,6.97561,2515.4,2514.7,6.4743]
["bitfinex","ETHUSD",1725295164779,6.97561,2515.4,2514.8,0.08552113]
["bitfinex","ETHUSD",1725295164976,3.97575,2515.3,2514.8,0.08552113]
["bitfinex","ETHUSD",1725295165378,3.97575,2515.3,2514.5,3.97683]
["bitfinex","ETHUSD",1725295165680,3.97599,2515.1,2514.5,3.97683]
["bitfinex","ETHUSD",1725295166034,3.97599,2515.1,2514.6,0.08560193]
["bitfinex","ETHUSD",1725295166474,3.0,2515.4,2514.7,3.97652]
["bitfinex","ETHUSD",1725295166679,3.0,2515.4,2514.8,6.41611]
["bitfinex","ETHUSD",1725295166879,6.97558,2515.4,2514.8,6.50163113]
["bitfinex","ETHUSD",1725295167037,3.97576,2515.3,2514.8,2.52522113]
["bitfinex","ETHUSD",1725295167241,3.97576,2515.3,2514.8,0.08552113]
["bitfinex","ETHUSD",1725295167502,3.97576,2515.3,2514.7,3.97652]
["bitfinex","ETHUSD",1725295167837,10.9512,2515.4,2514.8,0.08552113]
["bitfinex","ETHUSD",1725295168340,2.2845,2515.5,2514.9,3.97623]
["bitfinex","ETHUSD",1725295168541,6.25992,2515.5,2514.9,3.97623]
["bitfinex","ETHUSD",1725295168844,6.25992,2515.5,2515.0,0.08539899]
["bitfinex","ETHUSD",1725295169339,3.97551,2515.4,2515.0,0.08539899]
["bitfinex","ETHUSD",1725295169748,3.97551,2515.4,2514.8,4.05595014]
["bitfinex","ETHUSD",1725295170038,3.97551,2515.4,2515.1,0.08496317]
["bitfinex","ETHUSD",1725295170212,3.97551,2515.4,2514.8,5.58719415]
["bitfinex","ETHUSD",1725295170806,3.97551,2515.4,2514.9,0.08504395]
["bitfinex","ETHUSD",1725295171906,6.25986,2515.5,2514.9,4.06133395]
["bitfinex","ETHUSD",1725295172106,7.25038289,2515.8,2515.1,3.97596]
["bitfinex","ETHUSD",1725295172107,3.97513,2515.7,2515.1,3.97596]
["bitfinex","ETHUSD",1725295172300,3.97469,2516.0,2515.2,0.08492279]
["bitfinex","ETHUSD",1725295172504,3.97496,2515.8,2515.2,4.06072279]
["bitfinex","ETHUSD",1725295172813,3.97496,2515.8,2515.2,0.08492279]
["bitfinex","ETHUSD",1725295172814,3.97506,2515.7,2515.2,0.08492279]
["bitfinex","ETHUSD",1725295173024,3.97519,2515.6,2515.2,0.08492279]
["bitfinex","ETHUSD",1725295173404,3.97504,2515.7,2515.3,0.08477259]
["bitfinex","ETHUSD",1725295173611,3.97504,2515.7,2515.1,0.69621198]
["bitfinex","ETHUSD",1725295173939,3.97504,2515.7,2515.2,0.08481297]
["bitfinex","ETHUSD",1725295174155,3.97521,2515.6,2515.2,0.08481297]
["bitfinex","ETHUSD",1725295174712,3.97537,2515.5,2515.2,0.08481297]
["bitfinex","ETHUSD",1725295174900,3.97521,2515.6,2515.0,6.96211981]
["bitfinex","ETHUSD",1725295174901,7.95054,2515.6,2515.0,6.96211981]
["bitfinex","ETHUSD",1725295175107,3.97521,2515.6,2515.1,0.08485335]
["bitfinex","ETHUSD",1725295175535,3.97561,2515.4,2515.1,0.08485335]
["bitfinex","ETHUSD",1725295176733,3.97536,2515.5,2515.1,0.08485335]
["bitfinex","ETHUSD",1725295177040,7.95079,2515.5,2515.1,0.08485335]
["bitfinex","ETHUSD",1725295177240,3.97552,2515.4,2515.1,0.08485335]
["bitfinex","ETHUSD",1725295177439,3.97567,2515.3,2515.1,0.08485335]
["bitfinex","ETHUSD",1725295177657,3.97567,2515.3,2514.9,27.26]
["bitfinex","ETHUSD",1725295177937,3.97553,2515.4,2515.0,0.08337198]
["bitfinex","ETHUSD",1725295179203,3.97581,2515.3,2515.0,0.08337198]
["bitfinex","ETHUSD",1725295179633,3.97584,2515.2,2515.0,0.08337198]
["bitfinex","ETHUSD",1725295180210,7.95157,2515.3,2515.0,0.08337198]
["bitfinex","ETHUSD",1725295180442,3.97576,2515.3,2515.0,0.08337198]
["bitfinex","ETHUSD",1725295181344,3.97545,2515.5,2515.0,0.08337198]
["bitfinex","ETHUSD",1725295181345,7.95094,2515.5,2515.0,0.08337198]
["bitfinex","ETHUSD",1725295181547,7.95089,2515.5,2515.0,0.08337198]
["bitfinex","ETHUSD",1725295181727,3.97558,2515.4,2514.8,3.97643]
["bitfinex","ETHUSD",1725295181934,3.97558,2515.4,2515.1,0.08311926]
["bitfinex","ETHUSD",1725295182253,3.97558,2515.4,2514.8,7.99136556]
["bitfinex","ETHUSD",1725295182451,3.97558,2515.4,2515.2,0.08307887]
["bitfinex","ETHUSD",1725295182607,3.97558,2515.4,2514.8,3.97643]
["bitfinex","ETHUSD",1725295182950,3.97576,2515.3,2514.8,4.01493556]
["bitfinex","ETHUSD",1725295183105,3.97576,2515.3,2514.9,0.08320004]
["bitfinex","ETHUSD",1725295183456,3.97541,2515.5,2514.9,0.08320004]
["bitfinex","ETHUSD",1725295183634,3.97614,2515.0,2514.9,0.08320004]
["bitfinex","ETHUSD",1725295184133,3.97635,2514.9,2514.5,27.26]
["bitfinex","ETHUSD",1725295184509,3.97614,2515.0,2514.5,27.26]
["bitfinex","ETHUSD",1725295184710,3.976,2515.1,2514.5,30.624959]
["bitfinex","ETHUSD",1725295185046,3.976,2515.1,2514.5,34.601799]
["bitfinex","ETHUSD",1725295185430,3.97596,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1725295185635,3.97596,2515.2,2514.8,2.4807]
["bitfinex","ETHUSD",1725295185947,3.97568,2515.3,2514.8,2.4807]
["bitfinex","ETHUSD",1725295186185,2.6323,2515.7,2514.8,2.56022361]
["bitfinex","ETHUSD",1725295186375,3.97536,2515.5,2514.9,4.23220236]
["bitfinex","ETHUSD",1725295186965,10.95057,2515.6,2515.0,4.05560852]
["bitfinex","ETHUSD",1725295187279,3.97536,2515.5,2515.1,0.82878109]
["bitfinex","ETHUSD",1725295187465,3.97536,2515.5,2514.9,4.23220236]
["bitfinex","ETHUSD",1725295187848,3.97536,2515.5,2514.9,4.31171622]
["bitfinex","ETHUSD",1725295188040,3.97536,2515.5,2514.9,8.28792622]
["bitfinex","ETHUSD",1725295188236,3.97536,2515.5,2515.0,1.07686262]
["bitfinex","ETHUSD",1725295188477,3.97521,2515.6,2515.1,3.97589]
["bitfinex","ETHUSD",1725295188668,3.97505,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1725295188866,3.97505,2515.7,2514.9,4.23221236]
["bitfinex","ETHUSD",1725295188867,3.97505,2515.7,2515.1,3.97597]
["bitfinex","ETHUSD",1725295189054,3.9752,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1725295189252,3.97559,2515.4,2514.9,0.25602236]
["bitfinex","ETHUSD",1725295190241,3.97559,2515.4,2514.9,4.23231236]
["bitfinex","ETHUSD",1725295190446,3.97559,2515.4,2515.0,0.67130124]
["bitfinex","ETHUSD",1725295193777,3.97559,2515.4,2514.9,0.25602236]
["bitfinex","ETHUSD",1725295193989,3.97559,2515.4,2514.8,2.4807]
["bitfinex","ETHUSD",1725295194291,3.97621,2515.0,2514.7,19.98]
["bitfinex","ETHUSD",1725295194580,3.97601,2515.1,2514.6,19.98]
["bitfinex","ETHUSD",1725295194806,3.97601,2515.1,2514.8,0.08316725]
["bitfinex","ETHUSD",1725295195097,7.95188,2515.2,2514.9,0.08312686]
["bitfinex","ETHUSD",1725295195241,7.95188,2515.2,2514.6,23.95676]
["bitfinex","ETHUSD",1725295195446,7.95188,2515.2,2514.7,0.08320765]
["bitfinex","ETHUSD",1725295196390,3.97602,2515.1,2514.7,0.08320765]
["bitfinex","ETHUSD",1725295197493,3.97614,2515.0,2514.7,0.08320765]
["bitfinex","ETHUSD",1725295197995,3.97642,2514.9,2514.7,0.08320765]
["bitfinex","ETHUSD",1725295199246,3.97642,2514.9,2514.7,20.06320765]
["bitfinex","ETHUSD",1725295199247,3.97645,2514.8,2514.7,20.06320765]
["bitfinex","ETHUSD",1725295200478,3.97645,2514.8,2514.7,0.08320765]
["bitfinex","ETHUSD",1725295201207,8.748159,2514.8,2514.7,0.08320765]
["bitfinex","ETHUSD",1725295201349,7.9529,2514.8,2514.7,0.08320765]
["bitfinex","ETHUSD",1725295201555,3.97671,2514.7,2514.3,7.28]
["bitfinex","ETHUSD",1725295202288,7.95365,2514.6,2514.3,7.28]
["bitfinex","ETHUSD",1725295202493,3.97709,2514.4,2514.3,7.28]
["bitfinex","ETHUSD",1725295202665,3.97709,2514.4,2514.1,19.98]
["bitfinex","ETHUSD",1725295204052,3.97693,2514.5,2514.1,19.98]
["bitfinex","ETHUSD",1725295204253,3.97657,2514.8,2514.2,3.97733]
["bitfinex","ETHUSD",1725295204509,3.97657,2514.8,2514.3,3.97717]
["bitfinex","ETHUSD",1725295204805,3.97655,2514.8,2514.2,6.20343]
["bitfinex","ETHUSD",1725295204956,7.95312,2514.8,2514.2,6.20343]
["bitfinex","ETHUSD",1725295205152,3.97679,2514.6,2514.1,23.95754]
["bitfinex","ETHUSD",1725295205553,3.97663,2514.7,2514.1,27.935]
["bitfinex","ETHUSD",1725295205870,7.9531,2514.8,2514.2,6.99894]
["bitfinex","ETHUSD",1725295206077,3.97655,2514.8,2514.2,6.99894]
["bitfinex","ETHUSD",1725295206385,7.95311,2514.8,2514.2,6.99894]
["bitfinex","ETHUSD",1725295206561,7.95311,2514.8,2514.3,3.09564]
["bitfinex","ETHUSD",1725295206897,3.97624,2515.0,2514.5,2.3747]
["bitfinex","ETHUSD",1725295207072,3.97636,2514.9,2514.5,2.3747]
["bitfinex","ETHUSD",1725295207264,3.97636,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1725295207682,3.97646,2514.8,2514.3,9.55838]
["bitfinex","ETHUSD",1725295207872,2.3678,2514.8,2513.9,1.66208213]
["bitfinex","ETHUSD",1725295208169,2.3678,2514.8,2513.8,2.3162]
["bitfinex","ETHUSD",1725295208170,3.97744,2514.2,2513.8,2.3162]
["bitfinex","ETHUSD",1725295208571,3.97726,2514.3,2513.8,2.3162]
["bitfinex","ETHUSD",1725295208801,3.97721,2514.4,2513.8,6.33113556]
["bitfinex","ETHUSD",1725295208802,3.97741,2514.2,2513.8,6.33113556]
["bitfinex","ETHUSD",1725295208957,3.97741,2514.2,2513.8,4.01493556]
["bitfinex","ETHUSD",1725295209661,3.97757,2514.1,2513.9,0.0817251]
["bitfinex","ETHUSD",1725295210365,3.97772,2514.0,2513.9,0.0817251]
["bitfinex","ETHUSD",1725295210713,3.97772,2514.0,2513.7,7.29]
["bitfinex","ETHUSD",1725295210909,3.97772,2514.0,2513.8,0.08176552]
["bitfinex","ETHUSD",1725295211409,3.97772,2514.0,2513.7,7.29]
["bitfinex","ETHUSD",1725295211701,3.97772,2514.0,2513.8,0.08176552]
["bitfinex","ETHUSD",1725295212066,3.97772,2514.0,2513.7,11.30493556]
["bitfinex","ETHUSD",1725295212437,3.97772,2514.0,2513.8,0.08176552]
["bitfinex","ETHUSD",1725295212762,3.97772,2514.0,2513.7,11.30493556]
["bitfinex","ETHUSD",1725295212966,3.97772,2514.0,2513.9,0.0817251]
["bitfinex","ETHUSD",1725295213189,3.97757,2514.1,2513.8,0.08176552]
["bitfinex","ETHUSD",1725295213399,3.97757,2514.1,2513.9,0.0817251]
["bitfinex","ETHUSD",1725295216703,4.25038289,2514.6,2513.9,0.0817251]
["bitfinex","ETHUSD",1725295216704,6.4297,2515.1,2514.2,3.9773]
["bitfinex","ETHUSD",1725295217013,3.97453,2516.1,2514.1,2.3217]
["bitfinex","ETHUSD",1725295217014,2.4537,2515.5,2514.6,2.3217]
["bitfinex","ETHUSD",1725295217312,2.4537,2515.5,2514.7,4.68802719]
["bitfinex","ETHUSD",1725295217313,3.9758,2515.3,2514.7,4.68802719]
["bitfinex","ETHUSD",1725295217609,3.97574,2515.3,2514.7,4.68802719]
["bitfinex","ETHUSD",1725295217809,3.97574,2515.3,2514.7,4.68801719]
["bitfinex","ETHUSD",1725295218114,3.97558,2515.4,2514.7,4.68801719]
["bitfinex","ETHUSD",1725295218273,3.97575,2515.3,2514.8,0.70097172]
["bitfinex","ETHUSD",1725295218616,3.97575,2515.3,2514.9,0.08126981]
["bitfinex","ETHUSD",1725295219310,7.95152,2515.3,2514.9,0.08126981]
["bitfinex","ETHUSD",1725295219609,3.97585,2515.2,2514.9,0.62013136]
["bitfinex","ETHUSD",1725295220516,3.97614,2515.0,2514.9,0.08126981]
["bitfinex","ETHUSD",1725295220820,3.97614,2515.0,2514.6,6.29846]
["bitfinex","ETHUSD",1725295221117,3.97614,2515.0,2514.6,2.3217]
["bitfinex","ETHUSD",1725295221612,3.97599,2515.1,2514.7,0.71018704]
["bitfinex","ETHUSD",1725295221812,3.97582,2515.2,2514.7,4.68669704]
["bitfinex","ETHUSD",1725295222606,3.97582,2515.2,2514.7,8.66323704]
["bitfinex","ETHUSD",1725295222809,3.97582,2515.2,2514.8,1.0984937]
["bitfinex","ETHUSD",1725295222974,3.97582,2515.2,2514.8,21.0784937]
["bitfinex","ETHUSD",1725295223176,3.97582,2515.2,2514.9,0.08024625]
["bitfinex","ETHUSD",1725295224135,3.97608,2515.1,2514.9,0.08024625]
["bitfinex","ETHUSD",1725295224428,3.97592,2515.2,2514.9,0.08024625]
["bitfinex","ETHUSD",1725295226037,3.976,2515.1,2514.9,0.08024625]
["bitfinex","ETHUSD",1725295226580,3.97587,2515.2,2514.9,0.08024625]
["bitfinex","ETHUSD",1725295229496,3.97587,2515.2,2514.7,23.95658]
["bitfinex","ETHUSD",1725295229740,3.97587,2515.2,2514.8,3.45053729]
["bitfinex","ETHUSD",1725295230031,3.97576,2515.3,2514.9,0.08023894]
["bitfinex","ETHUSD",1725295230546,7.95155,2515.3,2514.9,0.08023894]
["bitfinex","ETHUSD",1725295230897,3.97584,2515.2,2514.9,0.08023894]
["bitfinex","ETHUSD",1725295231305,3.97599,2515.1,2514.9,0.08023894]
["bitfinex","ETHUSD",1725295231501,3.97599,2515.1,2514.7,19.98]
["bitfinex","ETHUSD",1725295231741,3.97599,2515.1,2514.8,0.08027934]
["bitfinex","ETHUSD",1725295231956,3.97624,2515.0,2514.8,0.08027934]
["bitfinex","ETHUSD",1725295232109,3.97624,2515.0,2514.7,19.98]
["bitfinex","ETHUSD",1725295232306,3.97624,2515.0,2514.8,0.12166211]
["bitfinex","ETHUSD",1725295232509,3.97624,2515.0,2514.7,19.98]
["bitfinex","ETHUSD",1725295232738,3.97624,2515.0,2514.8,0.12166211]
["bitfinex","ETHUSD",1725295233006,7.95211,2515.1,2514.7,23.335861]
["bitfinex","ETHUSD",1725295233227,3.97599,2515.1,2514.9,0.12162007]
["bitfinex","ETHUSD",1725295233436,3.97599,2515.1,2514.8,0.12166211]
["bitfinex","ETHUSD",1725295233750,3.97599,2515.1,2514.9,0.12162007]
["bitfinex","ETHUSD",1725295233950,3.97599,2515.1,2514.7,23.335861]
["bitfinex","ETHUSD",1725295234453,3.97599,2515.1,2514.8,0.12166211]
["bitfinex","ETHUSD",1725295234748,3.97599,2515.1,2514.8,2.97559131]
["bitfinex","ETHUSD",1725295234986,3.97599,2515.1,2514.9,0.12162007]
["bitfinex","ETHUSD",1725295236623,7.95213,2515.1,2514.9,0.12162007]
["bitfinex","ETHUSD",1725295237012,3.97616,2515.0,2514.7,19.98]
["bitfinex","ETHUSD",1725295237310,3.9764,2514.9,2514.7,19.98]
["bitfinex","ETHUSD",1725295237719,3.97616,2515.0,2514.7,23.103691]
["bitfinex","ETHUSD",1725295238025,3.97616,2515.0,2514.7,19.98]
["bitfinex","ETHUSD",1725295239616,3.97616,2515.0,2514.8,0.1216793]
["bitfinex","ETHUSD",1725295239811,3.97616,2515.0,2514.7,19.98]
["bitfinex","ETHUSD",1725295240011,3.97616,2515.0,2514.9,0.12163726]
["bitfinex","ETHUSD",1725295240255,3.97616,2515.0,2514.7,19.98]
["bitfinex","ETHUSD",1725295240569,7.95191,2515.2,2514.7,19.98]
["bitfinex","ETHUSD",1725295240854,3.97601,2515.1,2514.8,0.1216793]
["bitfinex","ETHUSD",1725295241019,3.97601,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1725295241217,3.97595,2515.2,2514.9,0.12163726]
["bitfinex","ETHUSD",1725295241427,3.97595,2515.2,2514.8,3.97642]
["bitfinex","ETHUSD",1725295241648,3.97595,2515.2,2515.0,0.12161715]
["bitfinex","ETHUSD",1725295241954,3.97568,2515.3,2514.8,6.23642]
["bitfinex","ETHUSD",1725295242160,3.97568,2515.3,2514.8,7.65920656]
["bitfinex","ETHUSD",1725295242339,2.3544,2516.2,2515.2,2.26]
["bitfinex","ETHUSD",1725295242613,3.97353,2516.7,2516.1,5.75415496]
["bitfinex","ETHUSD",1725295242758,3.97324,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1725295242962,3.97291,2517.1,2516.5,5.83291399]
["bitfinex","ETHUSD",1725295243163,3.97291,2517.1,2516.5,5.8741308]
["bitfinex","ETHUSD",1725295243805,3.97315,2516.9,2516.5,0.12055584]
["bitfinex","ETHUSD",1725295243959,7.9464,2516.9,2516.5,0.12055584]
["bitfinex","ETHUSD",1725295244165,7.94584,2517.1,2516.5,0.12055584]
["bitfinex","ETHUSD",1725295244388,3.97301,2517.0,2516.5,4.90772392]
["bitfinex","ETHUSD",1725295245578,3.97301,2517.0,2516.5,0.93398392]
["bitfinex","ETHUSD",1725295246279,3.97314,2516.9,2516.5,0.93398392]
["bitfinex","ETHUSD",1725295246484,3.97334,2516.8,2516.6,0.49078239]
["bitfinex","ETHUSD",1725295246704,3.97314,2516.9,2516.6,0.11940355]
["bitfinex","ETHUSD",1725295247211,3.97314,2516.9,2516.7,0.11932507]
["bitfinex","ETHUSD",1725295247384,3.97314,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1725295247725,3.97314,2516.9,2516.8,0.1192831]
["bitfinex","ETHUSD",1725295247872,3.97314,2516.9,2516.3,6.23406]
["bitfinex","ETHUSD",1725295248068,3.97314,2516.9,2516.8,0.1192831]
["bitfinex","ETHUSD",1725295248266,3.97314,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1725295248464,3.97314,2516.9,2516.8,0.1192831]
["bitfinex","ETHUSD",1725295248702,3.97314,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1725295248912,3.97314,2516.9,2516.8,0.1192831]
["bitfinex","ETHUSD",1725295249082,3.97302,2517.0,2516.5,0.623391]
["bitfinex","ETHUSD",1725295249287,3.97316,2516.9,2516.5,0.74280004]
["bitfinex","ETHUSD",1725295249499,3.97316,2516.9,2516.6,0.471665]
["bitfinex","ETHUSD",1725295249873,3.97331,2516.8,2516.7,0.11932507]
["bitfinex","ETHUSD",1725295250387,3.97389,2516.5,2516.0,2.4834]
["bitfinex","ETHUSD",1725295250584,3.97393,2516.4,2516.2,0.54834]
["bitfinex","ETHUSD",1725295251473,2.3458,2517.2,2516.2,0.54834]
["bitfinex","ETHUSD",1725295251674,3.97347,2516.7,2516.2,4.52257]
["bitfinex","ETHUSD",1725295251919,3.97347,2516.7,2516.3,1.17884522]
["bitfinex","ETHUSD",1725295252116,3.97393,2516.4,2516.3,1.17884522]
["bitfinex","ETHUSD",1725295252420,3.97393,2516.4,2516.0,2.4834]
["bitfinex","ETHUSD",1725295253120,7.94799,2516.4,2516.0,2.4834]
["bitfinex","ETHUSD",1725295253325,2.3458,2516.6,2515.4,6.39808]
["bitfinex","ETHUSD",1725295253626,3.97481,2515.9,2515.4,6.39802]
["bitfinex","ETHUSD",1725295254031,3.97502,2515.8,2515.4,2.4226]
["bitfinex","ETHUSD",1725295254191,3.97502,2515.8,2515.2,3.9758]
["bitfinex","ETHUSD",1725295254539,3.97512,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1725295254688,3.97512,2515.7,2515.3,1.16860716]
["bitfinex","ETHUSD",1725295255324,3.97444,2516.1,2515.4,3.97541]
["bitfinex","ETHUSD",1725295255505,3.97444,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1725295255695,7.94897,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1725295255890,7.94897,2516.1,2515.7,0.11527087]
["bitfinex","ETHUSD",1725295256235,3.97429,2516.2,2515.7,4.09027087]
["bitfinex","ETHUSD",1725295256535,3.97393,2516.4,2515.8,4.05432647]
["bitfinex","ETHUSD",1725295256701,3.97387,2516.5,2515.8,4.92889936]
["bitfinex","ETHUSD",1725295256888,7.94835,2516.3,2515.9,0.11518685]
["bitfinex","ETHUSD",1725295257100,3.97417,2516.3,2515.9,0.11518685]
["bitfinex","ETHUSD",1725295257429,7.94837,2516.3,2515.7,3.97499]
["bitfinex","ETHUSD",1725295257640,3.97417,2516.3,2516.0,0.11514485]
["bitfinex","ETHUSD",1725295257800,2.358,2516.7,2515.5,2.4205]
["bitfinex","ETHUSD",1725295257801,3.9744,2516.1,2515.5,2.4205]
["bitfinex","ETHUSD",1725295258128,3.97472,2515.9,2515.5,2.4205]
["bitfinex","ETHUSD",1725295258294,3.97472,2515.9,2515.6,1.037132]
["bitfinex","ETHUSD",1725295258915,3.97472,2515.9,2515.3,11.24146219]
["bitfinex","ETHUSD",1725295259425,7.94955,2515.9,2515.3,11.24146219]
["bitfinex","ETHUSD",1725295259637,3.97472,2515.9,2515.3,11.24146219]
["bitfinex","ETHUSD",1725295260325,3.97488,2515.8,2515.3,11.24146219]
["bitfinex","ETHUSD",1725295260498,3.97461,2516.0,2515.4,1.74820622]
["bitfinex","ETHUSD",1725295260701,3.97451,2516.1,2515.5,8.24110219]
["bitfinex","ETHUSD",1725295260904,2.4029,2516.5,2515.9,3.97472]
["bitfinex","ETHUSD",1725295261113,2.4029,2516.5,2515.7,4.26588219]
["bitfinex","ETHUSD",1725295261114,3.97411,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1725295261328,3.9739,2516.5,2515.9,3.97464]
["bitfinex","ETHUSD",1725295261529,3.9739,2516.5,2516.0,4.372014]
["bitfinex","ETHUSD",1725295261530,7.94775,2516.5,2516.0,4.372014]
["bitfinex","ETHUSD",1725295261734,3.9742,2516.3,2515.7,8.24077219]
["bitfinex","ETHUSD",1725295262037,3.9742,2516.3,2515.7,5.42298022]
["bitfinex","ETHUSD",1725295262038,3.97435,2516.2,2515.7,5.42298022]
["bitfinex","ETHUSD",1725295263047,3.97435,2516.2,2515.7,9.39794022]
["bitfinex","ETHUSD",1725295263199,3.97435,2516.2,2515.7,5.42298022]
["bitfinex","ETHUSD",1725295263635,3.97435,2516.2,2515.7,9.39793022]
["bitfinex","ETHUSD",1725295263795,3.97389,2516.5,2515.8,5.14107302]
["bitfinex","ETHUSD",1725295263796,3.97409,2516.3,2515.8,5.14107302]
["bitfinex","ETHUSD",1725295264001,7.94827,2516.3,2515.8,1.16628302]
["bitfinex","ETHUSD",1725295264201,3.9743,2516.2,2515.8,1.16628302]
["bitfinex","ETHUSD",1725295264538,3.9743,2516.2,2515.7,5.42298022]
["bitfinex","ETHUSD",1725295266041,3.97448,2516.1,2515.7,1.44809022]
["bitfinex","ETHUSD",1725295266338,3.97473,2515.9,2515.5,4.26588219]
["bitfinex","ETHUSD",1725295266740,3.97473,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1725295266917,3.97456,2516.0,2515.5,8.319539]
["bitfinex","ETHUSD",1725295267115,3.97456,2516.0,2515.5,5.319539]
["bitfinex","ETHUSD",1725295269320,3.97456,2516.0,2515.5,9.294739]
["bitfinex","ETHUSD",1725295269630,3.9745,2516.1,2515.7,2.3999]
["bitfinex","ETHUSD",1725295270019,3.9745,2516.1,2515.8,0.11532834]
["bitfinex","ETHUSD",1725295271444,3.97413,2516.3,2515.8,4.09019834]
["bitfinex","ETHUSD",1725295272154,3.97413,2516.3,2515.8,8.06499834]
["bitfinex","ETHUSD",1725295272331,3.97399,2516.4,2515.9,3.97469]
["bitfinex","ETHUSD",1725295272716,3.97399,2516.4,2516.0,0.11524433]
["bitfinex","ETHUSD",1725295272922,3.9741,2516.3,2516.0,0.11524433]
["bitfinex","ETHUSD",1725295273122,3.97441,2516.1,2515.7,2.3999]
["bitfinex","ETHUSD",1725295273434,3.97441,2516.1,2515.6,4.9045039]
["bitfinex","ETHUSD",1725295273740,3.97441,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1725295275438,3.97425,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1725295277162,3.97449,2516.1,2515.6,4.9046539]
["bitfinex","ETHUSD",1725295277379,3.97526,2515.6,2515.3,2.2662]
["bitfinex","ETHUSD",1725295277672,3.97498,2515.8,2515.3,3.97558]
["bitfinex","ETHUSD",1725295277832,3.97463,2516.0,2515.5,3.97529]
["bitfinex","ETHUSD",1725295278042,3.97463,2516.0,2515.4,2.4389]
["bitfinex","ETHUSD",1725295278239,3.97481,2515.9,2515.4,6.41439]
["bitfinex","ETHUSD",1725295278849,3.97481,2515.9,2515.4,2.4389]
["bitfinex","ETHUSD",1725295279125,3.97498,2515.8,2515.3,4.770806]
["bitfinex","ETHUSD",1725295279325,3.97506,2515.7,2515.1,8.24178219]
["bitfinex","ETHUSD",1725295279750,3.97506,2515.7,2515.1,3.9759]
["bitfinex","ETHUSD",1725295280268,3.9752,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1725295282264,3.9752,2515.6,2515.1,8.24178219]
["bitfinex","ETHUSD",1725295282574,3.9752,2515.6,2515.2,1.46366822]
["bitfinex","ETHUSD",1725295283983,3.9752,2515.6,2515.2,5.43946822]
["bitfinex","ETHUSD",1725295284184,3.97485,2515.9,2515.3,4.26588219]
["bitfinex","ETHUSD",1725295284479,3.97485,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1725295284693,2.462,2517.0,2516.1,3.97432]
["bitfinex","ETHUSD",1725295284832,3.9734,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1725295285038,3.97347,2516.7,2516.2,8.82447271]
["bitfinex","ETHUSD",1725295285239,3.97324,2516.9,2516.4,0.10742219]
["bitfinex","ETHUSD",1725295285591,3.97339,2516.8,2516.3,4.16114141]
["bitfinex","ETHUSD",1725295285746,3.97324,2516.9,2516.5,0.10750383]
["bitfinex","ETHUSD",1725295285939,3.97324,2516.9,2516.4,0.10754581]
["bitfinex","ETHUSD",1725295285940,7.94651,2516.9,2516.4,0.10754581]
["bitfinex","ETHUSD",1725295286175,7.94651,2516.9,2516.6,0.10746184]
["bitfinex","ETHUSD",1725295286481,7.94651,2516.9,2516.3,10.24427]
["bitfinex","ETHUSD",1725295286670,7.94651,2516.9,2516.7,0.10704905]
["bitfinex","ETHUSD",1725295286871,3.97329,2516.8,2516.3,7.76103842]
["bitfinex","ETHUSD",1725295287071,3.97346,2516.7,2516.3,1.49075842]
["bitfinex","ETHUSD",1725295287790,3.97371,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1725295288146,3.97346,2516.7,2516.1,7.94871]
["bitfinex","ETHUSD",1725295288356,7.94706,2516.7,2516.2,1.46588922]
["bitfinex","ETHUSD",1725295288585,3.97346,2516.7,2516.2,1.46588922]
["bitfinex","ETHUSD",1725295288888,3.97346,2516.7,2516.0,6.71018219]
["bitfinex","ETHUSD",1725295288889,3.97379,2516.5,2516.0,6.71018219]
["bitfinex","ETHUSD",1725295289673,3.97379,2516.5,2516.0,2.4443]
["bitfinex","ETHUSD",1725295289990,3.97379,2516.5,2516.1,4.616279]
["bitfinex","ETHUSD",1725295290190,7.94706,2516.7,2516.1,8.590599]
["bitfinex","ETHUSD",1725295290344,3.97365,2516.6,2516.1,4.616219]
["bitfinex","ETHUSD",1725295290544,3.97365,2516.6,2516.2,1.13264012]
["bitfinex","ETHUSD",1725295290949,3.97382,2516.5,2516.2,1.13264012]
["bitfinex","ETHUSD",1725295291241,3.97396,2516.4,2516.1,0.641899]
["bitfinex","ETHUSD",1725295291690,3.97382,2516.5,2516.1,0.641899]
["bitfinex","ETHUSD",1725295291988,7.94773,2516.5,2516.1,0.641899]
["bitfinex","ETHUSD",1725295292187,7.94828,2516.3,2515.8,10.67405219]
["bitfinex","ETHUSD",1725295292487,3.97427,2516.2,2515.9,3.0]
["bitfinex","ETHUSD",1725295292657,3.97427,2516.2,2516.0,0.940817]
["bitfinex","ETHUSD",1725295293493,3.97467,2516.0,2515.5,3.97527]
["bitfinex","ETHUSD",1725295293695,3.97467,2516.0,2515.4,12.39425329]
["bitfinex","ETHUSD",1725295293696,3.97473,2515.9,2515.4,8.1283711]
["bitfinex","ETHUSD",1725295293998,3.97521,2515.6,2515.2,3.97571]
["bitfinex","ETHUSD",1725295294150,3.97505,2515.7,2515.1,3.97597]
["bitfinex","ETHUSD",1725295294346,3.97526,2515.6,2515.1,5.36405263]
["bitfinex","ETHUSD",1725295294592,3.97526,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1725295294975,3.97505,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1725295295162,3.97505,2515.7,2515.2,5.33639748]
["bitfinex","ETHUSD",1725295295560,6.44849,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1725295296658,3.97466,2516.0,2515.4,2.44170216]
["bitfinex","ETHUSD",1725295296857,6.29222,2516.1,2515.5,0.24417022]
["bitfinex","ETHUSD",1725295296858,3.97473,2515.9,2515.5,0.24417022]
["bitfinex","ETHUSD",1725295297049,3.97488,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1725295297251,3.9752,2515.6,2515.2,1.36057748]
["bitfinex","ETHUSD",1725295297764,3.97504,2515.7,2515.2,5.33629748]
["bitfinex","ETHUSD",1725295297967,3.97504,2515.7,2515.3,0.76986375]
["bitfinex","ETHUSD",1725295298380,3.9752,2515.6,2515.2,5.33629748]
["bitfinex","ETHUSD",1725295298589,3.9752,2515.6,2515.2,3.97572]
["bitfinex","ETHUSD",1725295299855,3.9752,2515.6,2515.3,0.10739716]
["bitfinex","ETHUSD",1725295300178,6.47364,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1725295300374,6.47364,2515.7,2515.4,0.10735514]
["bitfinex","ETHUSD",1725295300550,6.47364,2515.7,2515.3,0.10739716]
["bitfinex","ETHUSD",1725295300749,6.47364,2515.7,2515.5,0.10731312]
["bitfinex","ETHUSD",1725295301097,6.47364,2515.7,2515.6,0.1072711]
["bitfinex","ETHUSD",1725295301256,6.47364,2515.7,2515.2,4.770902]
["bitfinex","ETHUSD",1725295301456,6.47364,2515.7,2515.6,0.1072711]
["bitfinex","ETHUSD",1725295301797,6.47364,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1725295301995,6.47364,2515.7,2515.6,0.1072711]
["bitfinex","ETHUSD",1725295302289,6.47364,2515.7,2515.6,0.10831093]
["bitfinex","ETHUSD",1725295302491,6.47364,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1725295302654,3.97521,2515.6,2515.2,3.97572]
["bitfinex","ETHUSD",1725295303451,3.97521,2515.6,2515.1,27.26]
["bitfinex","ETHUSD",1725295303655,3.97521,2515.6,2515.1,31.23591]
["bitfinex","ETHUSD",1725295304008,3.97521,2515.6,2515.1,35.25084556]
["bitfinex","ETHUSD",1725295304354,6.47364,2515.7,2515.2,3.97579]
["bitfinex","ETHUSD",1725295304779,3.97488,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1725295305155,7.94985,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1725295305457,3.97488,2515.8,2515.2,3.97572]
["bitfinex","ETHUSD",1725295305674,7.9499,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1725295306688,3.97473,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1725295307194,3.97473,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1725295307769,2.3256,2516.0,2515.5,4.05476931]
["bitfinex","ETHUSD",1725295308067,3.97425,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725295310191,6.30813,2516.3,2515.7,0.07949089]
["bitfinex","ETHUSD",1725295310423,3.97409,2516.3,2515.8,6.52256089]
["bitfinex","ETHUSD",1725295310697,3.97409,2516.3,2515.9,0.65225609]
["bitfinex","ETHUSD",1725295313196,3.97404,2516.4,2515.9,4.62695609]
["bitfinex","ETHUSD",1725295313367,3.97385,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1725295313562,3.97385,2516.5,2516.0,5.48686007]
["bitfinex","ETHUSD",1725295314814,3.97385,2516.5,2516.1,0.10751185]
["bitfinex","ETHUSD",1725295318214,3.97394,2516.4,2516.1,0.10751185]
["bitfinex","ETHUSD",1725295318607,3.97394,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1725295318838,3.97394,2516.4,2516.0,1.041745]
["bitfinex","ETHUSD",1725295319025,3.97394,2516.4,2516.0,1.14901529]
["bitfinex","ETHUSD",1725295321021,3.97425,2516.2,2516.0,1.14901529]
["bitfinex","ETHUSD",1725295321213,3.97409,2516.3,2516.0,0.10727029]
["bitfinex","ETHUSD",1725295321450,3.97409,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1725295321627,3.97409,2516.3,2516.0,0.10727029]
["bitfinex","ETHUSD",1725295323361,3.97394,2516.4,2516.0,0.10727029]
["bitfinex","ETHUSD",1725295324234,7.948,2516.4,2516.0,0.10727029]
["bitfinex","ETHUSD",1725295325331,3.97394,2516.4,2516.0,0.10727029]
["bitfinex","ETHUSD",1725295325532,3.97394,2516.4,2516.0,3.19959342]
["bitfinex","ETHUSD",1725295325716,3.97394,2516.4,2516.0,7.17414342]
["bitfinex","ETHUSD",1725295327358,7.948,2516.4,2516.0,0.10727029]
["bitfinex","ETHUSD",1725295327561,7.94799,2516.4,2516.0,0.10727029]
["bitfinex","ETHUSD",1725295327766,3.97394,2516.4,2516.0,0.10727029]
["bitfinex","ETHUSD",1725295327967,7.94798,2516.4,2516.0,0.10727029]
["bitfinex","ETHUSD",1725295328147,3.97394,2516.4,2516.0,0.10727029]
["bitfinex","ETHUSD",1725295328551,3.97394,2516.4,2516.0,7.17414742]
["bitfinex","ETHUSD",1725295333674,7.94797,2516.4,2516.0,0.10727029]
["bitfinex","ETHUSD",1725295333867,3.97394,2516.4,2516.0,0.10727029]
["bitfinex","ETHUSD",1725295334067,3.97378,2516.5,2516.0,4.08178029]
["bitfinex","ETHUSD",1725295334221,3.97378,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1725295334423,3.97378,2516.5,2516.2,0.10711357]
["bitfinex","ETHUSD",1725295334624,2.4125,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1725295334625,3.97346,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1725295334859,3.97346,2516.7,2516.4,0.10702232]
["bitfinex","ETHUSD",1725295336834,2.2646,2517.8,2516.9,3.97301]
["bitfinex","ETHUSD",1725295337097,3.97169,2517.9,2517.4,3.97232]
["bitfinex","ETHUSD",1725295337246,6.23596,2518.1,2517.5,3.97215]
["bitfinex","ETHUSD",1725295337446,6.23596,2518.1,2517.6,0.10628608]
["bitfinex","ETHUSD",1725295337784,10.20734,2518.1,2517.6,0.10628608]
["bitfinex","ETHUSD",1725295337935,2.2646,2518.1,2517.6,0.10628608]
["bitfinex","ETHUSD",1725295338142,3.97186,2517.8,2517.6,0.10628608]
["bitfinex","ETHUSD",1725295338337,3.97186,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1725295338577,3.97186,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1725295338790,7.94366,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1725295338933,3.9718,2517.8,2517.3,4.83402786]
["bitfinex","ETHUSD",1725295339290,7.94366,2517.8,2517.3,4.83402786]
["bitfinex","ETHUSD",1725295339836,3.97206,2517.6,2517.2,0.67028863]
["bitfinex","ETHUSD",1725295340280,3.97206,2517.6,2517.2,4.64294863]
["bitfinex","ETHUSD",1725295340651,3.97188,2517.7,2517.2,4.64294863]
["bitfinex","ETHUSD",1725295340849,3.97206,2517.6,2517.2,0.67028863]
["bitfinex","ETHUSD",1725295341064,3.97206,2517.6,2517.1,3.97271]
["bitfinex","ETHUSD",1725295341578,3.97206,2517.6,2517.1,7.94545]
["bitfinex","ETHUSD",1725295342337,3.97206,2517.6,2517.1,3.97271]
["bitfinex","ETHUSD",1725295342737,2.4995,2517.5,2516.7,7.28]
["bitfinex","ETHUSD",1725295342988,3.97267,2517.2,2516.6,2.3268]
["bitfinex","ETHUSD",1725295343198,3.97267,2517.2,2516.5,3.97366]
["bitfinex","ETHUSD",1725295343971,3.9729,2517.1,2516.6,3.97357]
["bitfinex","ETHUSD",1725295344141,3.9729,2517.1,2516.7,0.794723]
["bitfinex","ETHUSD",1725295344334,3.9729,2517.1,2516.5,3.97366]
["bitfinex","ETHUSD",1725295344335,3.97299,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1725295344684,3.97317,2516.9,2516.6,0.09469436]
["bitfinex","ETHUSD",1725295345040,3.97317,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1725295345240,3.97317,2516.9,2516.5,0.09498964]
["bitfinex","ETHUSD",1725295345779,3.97336,2516.8,2516.5,0.09498964]
["bitfinex","ETHUSD",1725295346363,3.97317,2516.9,2516.5,0.09498964]
["bitfinex","ETHUSD",1725295346884,3.97317,2516.9,2516.5,4.06874964]
["bitfinex","ETHUSD",1725295347080,3.97299,2517.0,2516.5,4.06874964]
["bitfinex","ETHUSD",1725295348406,3.97299,2517.0,2516.5,5.2124249]
["bitfinex","ETHUSD",1725295350174,3.97299,2517.0,2516.5,5.2123449]
["bitfinex","ETHUSD",1725295350492,3.97299,2517.0,2516.5,9.1860349]
["bitfinex","ETHUSD",1725295351007,3.97299,2517.0,2516.5,5.2123449]
["bitfinex","ETHUSD",1725295351310,3.97299,2517.0,2516.5,4.06866964]
["bitfinex","ETHUSD",1725295351661,3.97299,2517.0,2516.5,8.04234964]
["bitfinex","ETHUSD",1725295351871,2.3591,2517.1,2516.5,0.09498964]
["bitfinex","ETHUSD",1725295352066,3.97266,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1725295352304,3.97274,2517.2,2516.9,0.09503165]
["bitfinex","ETHUSD",1725295352808,3.97284,2517.1,2516.6,3.97346]
["bitfinex","ETHUSD",1725295352973,3.97284,2517.1,2517.0,0.09499692]
["bitfinex","ETHUSD",1725295353299,7.94576,2517.1,2517.0,0.09499692]
["bitfinex","ETHUSD",1725295353520,4.871173,2517.1,2516.6,3.97346]
["bitfinex","ETHUSD",1725295353812,4.871173,2517.1,2516.4,7.329913]
["bitfinex","ETHUSD",1725295353813,3.97317,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1725295354161,3.9733,2516.8,2516.3,13.58087]
["bitfinex","ETHUSD",1725295354366,3.9733,2516.8,2516.3,7.28]
["bitfinex","ETHUSD",1725295354785,3.97345,2516.7,2516.3,7.28]
["bitfinex","ETHUSD",1725295356220,3.97386,2516.5,2516.2,19.98]
["bitfinex","ETHUSD",1725295356923,7.94779,2516.5,2516.2,19.98]
["bitfinex","ETHUSD",1725295357125,7.94774,2516.5,2516.2,19.98]
["bitfinex","ETHUSD",1725295357433,2.2599,2516.6,2516.2,19.98]
["bitfinex","ETHUSD",1725295357589,7.94716,2516.7,2516.2,19.98]
["bitfinex","ETHUSD",1725295357787,3.97363,2516.6,2516.2,19.98]
["bitfinex","ETHUSD",1725295359730,3.97407,2516.4,2516.0,7.28]
["bitfinex","ETHUSD",1725295360019,3.97407,2516.4,2515.9,27.92922]
["bitfinex","ETHUSD",1725295360223,3.97407,2516.4,2516.0,3.9745]
["bitfinex","ETHUSD",1725295360520,6.31738,2516.5,2516.0,3.9745]
["bitfinex","ETHUSD",1725295361085,6.31738,2516.5,2516.1,0.0961566]
["bitfinex","ETHUSD",1725295362041,3.97424,2516.2,2516.1,0.0961566]
["bitfinex","ETHUSD",1725295362189,10.22018,2516.2,2516.1,0.0961566]
["bitfinex","ETHUSD",1725295362390,7.9493,2516.0,2515.7,7.28]
["bitfinex","ETHUSD",1725295362911,3.97465,2516.0,2515.7,7.28]
["bitfinex","ETHUSD",1725295363118,7.9493,2516.0,2515.7,7.28]
["bitfinex","ETHUSD",1725295363280,3.97465,2516.0,2515.7,7.28]
["bitfinex","ETHUSD",1725295364441,3.9748,2515.9,2515.7,7.28]
["bitfinex","ETHUSD",1725295364597,3.97544,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1725295365020,3.97575,2515.3,2514.9,6.34148]
["bitfinex","ETHUSD",1725295365197,3.97575,2515.3,2514.9,6.975622]
["bitfinex","ETHUSD",1725295365800,3.97552,2515.4,2514.9,6.975622]
["bitfinex","ETHUSD",1725295366940,3.97552,2515.4,2515.0,0.6975622]
["bitfinex","ETHUSD",1725295367103,3.97544,2515.5,2515.0,4.6736922]
["bitfinex","ETHUSD",1725295367437,3.97525,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1725295367825,3.97525,2515.6,2515.0,4.6735522]
["bitfinex","ETHUSD",1725295368113,3.97525,2515.6,2515.1,0.70389022]
["bitfinex","ETHUSD",1725295369036,3.97525,2515.6,2515.1,4.67985022]
["bitfinex","ETHUSD",1725295369409,7.95054,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1725295369803,3.97525,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1725295370141,7.95052,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1725295370818,3.97536,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1725295371289,3.97525,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1725295371744,3.97521,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1725295372038,3.97521,2515.6,2515.1,7.95185]
["bitfinex","ETHUSD",1725295372639,3.97521,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1725295372640,7.95049,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1725295373331,3.97521,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1725295374116,7.9505,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1725295374693,7.9505,2515.6,2515.2,0.07821877]
["bitfinex","ETHUSD",1725295374892,3.97521,2515.6,2515.2,0.07821877]
["bitfinex","ETHUSD",1725295375128,7.95056,2515.6,2515.2,0.07821877]
["bitfinex","ETHUSD",1725295375289,3.97521,2515.6,2515.2,0.07821877]
["bitfinex","ETHUSD",1725295376131,2.3875,2516.1,2515.5,3.97528]
["bitfinex","ETHUSD",1725295376432,3.97473,2515.9,2515.4,3.97535]
["bitfinex","ETHUSD",1725295376598,3.97473,2515.9,2515.6,0.07805069]
["bitfinex","ETHUSD",1725295376812,10.33643,2516.1,2515.5,4.0533127]
["bitfinex","ETHUSD",1725295377115,3.97457,2516.0,2515.6,4.05324069]
["bitfinex","ETHUSD",1725295377319,6.32895,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1725295377528,3.97394,2516.4,2515.9,4.38011969]
["bitfinex","ETHUSD",1725295377693,3.97394,2516.4,2516.0,0.07774518]
["bitfinex","ETHUSD",1725295377901,7.94837,2516.3,2516.0,0.07774518]
["bitfinex","ETHUSD",1725295378332,0.23548,2516.5,2515.7,2.355]
["bitfinex","ETHUSD",1725295378333,3.97444,2516.1,2515.7,2.355]
["bitfinex","ETHUSD",1725295378595,10.36698,2516.2,2516.1,0.07747893]
["bitfinex","ETHUSD",1725295378800,3.97479,2515.9,2515.7,7.28]
["bitfinex","ETHUSD",1725295379236,7.94959,2515.9,2515.7,7.28]
["bitfinex","ETHUSD",1725295379536,3.97479,2515.9,2515.7,7.28]
["bitfinex","ETHUSD",1725295379744,7.94959,2515.9,2515.7,7.28]
["bitfinex","ETHUSD",1725295379907,3.97479,2515.9,2515.7,7.28]
["bitfinex","ETHUSD",1725295380422,3.97487,2515.8,2515.7,7.28]
["bitfinex","ETHUSD",1725295380649,10.27074,2515.8,2515.7,7.28]
["bitfinex","ETHUSD",1725295382561,3.97472,2515.9,2515.7,7.28]
["bitfinex","ETHUSD",1725295383026,3.97475,2515.9,2515.7,7.28]
["bitfinex","ETHUSD",1725295383606,3.97475,2515.9,2515.5,19.98]
["bitfinex","ETHUSD",1725295383857,3.97475,2515.9,2515.4,6.27418]
["bitfinex","ETHUSD",1725295384157,3.97456,2516.0,2515.5,3.97527]
["bitfinex","ETHUSD",1725295384316,3.97472,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1725295386618,3.97472,2515.9,2515.4,1.752989]
["bitfinex","ETHUSD",1725295386619,3.97496,2515.8,2515.4,1.752989]
["bitfinex","ETHUSD",1725295386928,2.3578,2515.7,2515.3,27.26]
["bitfinex","ETHUSD",1725295387129,3.97535,2515.5,2515.3,27.26]
["bitfinex","ETHUSD",1725295387350,7.95079,2515.5,2515.3,27.26]
["bitfinex","ETHUSD",1725295387521,3.97535,2515.5,2515.3,27.26]
["bitfinex","ETHUSD",1725295388717,7.95083,2515.5,2515.3,27.26]
["bitfinex","ETHUSD",1725295388916,7.95078,2515.5,2515.3,27.26]
["bitfinex","ETHUSD",1725295389217,7.9508,2515.5,2515.3,27.26]
["bitfinex","ETHUSD",1725295389557,7.95079,2515.5,2515.4,0.07744747]
["bitfinex","ETHUSD",1725295389760,7.95079,2515.5,2515.0,23.95602]
["bitfinex","ETHUSD",1725295390063,3.97535,2515.5,2515.4,0.07511414]
["bitfinex","ETHUSD",1725295390254,3.97535,2515.5,2515.0,27.715326]
["bitfinex","ETHUSD",1725295390457,3.97535,2515.5,2515.4,0.07511414]
["bitfinex","ETHUSD",1725295391056,3.97535,2515.5,2515.0,31.691396]
["bitfinex","ETHUSD",1725295391057,3.97535,2515.5,2515.0,27.715326]
["bitfinex","ETHUSD",1725295391257,3.97535,2515.5,2515.4,0.07511414]
["bitfinex","ETHUSD",1725295391468,3.97563,2515.4,2515.0,23.739306]
["bitfinex","ETHUSD",1725295392420,3.97563,2515.4,2515.0,27.715436]
["bitfinex","ETHUSD",1725295393027,3.97537,2515.5,2515.0,31.691496]
["bitfinex","ETHUSD",1725295393184,3.97537,2515.5,2515.1,3.60522066]
["bitfinex","ETHUSD",1725295394104,3.97521,2515.6,2515.2,3.97578]
["bitfinex","ETHUSD",1725295394241,3.97521,2515.6,2515.3,1.15569707]
["bitfinex","ETHUSD",1725295395779,3.97488,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1725295396072,7.94989,2515.8,2515.3,3.62179707]
["bitfinex","ETHUSD",1725295396274,3.97505,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1725295397442,3.9749,2515.8,2515.4,3.97547]
["bitfinex","ETHUSD",1725295397669,3.97485,2515.9,2515.4,4.77851843]
["bitfinex","ETHUSD",1725295397988,3.97485,2515.9,2515.4,4.8580218]
["bitfinex","ETHUSD",1725295398539,3.97485,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1725295398880,3.97457,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1725295399056,3.97457,2516.0,2515.5,7.13603184]
["bitfinex","ETHUSD",1725295399663,3.97474,2515.9,2515.5,7.13603184]
["bitfinex","ETHUSD",1725295400761,3.97474,2515.9,2515.2,3.97575]
["bitfinex","ETHUSD",1725295400762,3.9752,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1725295402661,7.95049,2515.6,2515.1,27.56118066]
["bitfinex","ETHUSD",1725295402865,3.9752,2515.6,2515.1,23.95596]
["bitfinex","ETHUSD",1725295403067,3.97542,2515.5,2515.1,23.95596]
["bitfinex","ETHUSD",1725295403282,3.97542,2515.5,2515.1,19.98]
["bitfinex","ETHUSD",1725295404552,3.97542,2515.5,2515.2,0.07542965]
["bitfinex","ETHUSD",1725295405292,3.97558,2515.4,2515.2,0.07542965]
["bitfinex","ETHUSD",1725295406573,3.9746,2516.0,2515.2,0.07542965]
["bitfinex","ETHUSD",1725295406777,3.97526,2515.6,2515.2,2.08097262]
["bitfinex","ETHUSD",1725295406997,3.97526,2515.6,2515.2,0.07542965]
["bitfinex","ETHUSD",1725295408982,3.97526,2515.6,2515.2,4.05123965]
["bitfinex","ETHUSD",1725295409190,3.97526,2515.6,2515.2,0.07542965]
["bitfinex","ETHUSD",1725295409494,3.97505,2515.7,2515.2,0.15494004]
["bitfinex","ETHUSD",1725295409700,3.97505,2515.7,2515.2,6.58678026]
["bitfinex","ETHUSD",1725295411911,3.97505,2515.7,2515.2,0.07542965]
["bitfinex","ETHUSD",1725295412073,4.66332219,2516.1,2515.2,0.07542965]
["bitfinex","ETHUSD",1725295412074,3.97566,2515.4,2515.2,0.07542965]
["bitfinex","ETHUSD",1725295412274,3.97566,2515.4,2515.0,19.98]
["bitfinex","ETHUSD",1725295412275,7.95127,2515.4,2515.0,19.98]
["bitfinex","ETHUSD",1725295412579,3.97567,2515.3,2515.0,19.98]
["bitfinex","ETHUSD",1725295412786,3.97567,2515.3,2514.8,31.67548606]
["bitfinex","ETHUSD",1725295412993,3.97567,2515.3,2514.8,35.69042162]
["bitfinex","ETHUSD",1725295413198,3.97561,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1725295414173,2.2728,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1725295414368,3.97505,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1725295414570,3.9752,2515.6,2515.3,0.397572]
["bitfinex","ETHUSD",1725295414810,3.9752,2515.6,2515.2,3.97572]
["bitfinex","ETHUSD",1725295415072,3.97511,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1725295416170,3.97498,2515.8,2515.2,3.97572]
["bitfinex","ETHUSD",1725295416373,3.97465,2516.0,2515.5,3.97527]
["bitfinex","ETHUSD",1725295416671,3.97441,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1725295416884,3.97441,2516.1,2515.6,4.770137]
["bitfinex","ETHUSD",1725295419692,3.97441,2516.1,2515.7,0.07542934]
["bitfinex","ETHUSD",1725295420800,3.97441,2516.1,2515.7,4.05036934]
["bitfinex","ETHUSD",1725295421147,8.23991219,2516.4,2515.7,4.05036934]
["bitfinex","ETHUSD",1725295421148,3.97424,2516.2,2515.7,4.05036934]
["bitfinex","ETHUSD",1725295421437,3.97424,2516.2,2515.8,1.05034693]
["bitfinex","ETHUSD",1725295421639,3.97424,2516.2,2515.8,5.10060426]
["bitfinex","ETHUSD",1725295421952,6.34243,2516.6,2516.1,3.97432]
["bitfinex","ETHUSD",1725295422106,6.34243,2516.6,2516.0,2.478]
["bitfinex","ETHUSD",1725295422107,3.97363,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1725295422309,3.97377,2516.5,2516.2,0.07490829]
["bitfinex","ETHUSD",1725295422833,3.97361,2516.6,2516.2,0.07490829]
["bitfinex","ETHUSD",1725295423101,3.97355,2516.7,2516.2,4.70980622]
["bitfinex","ETHUSD",1725295423102,3.97345,2516.7,2516.2,4.70980622]
["bitfinex","ETHUSD",1725295423255,2.3688,2516.8,2516.3,0.86841062]
["bitfinex","ETHUSD",1725295423552,6.34175,2517.1,2516.4,2.478]
["bitfinex","ETHUSD",1725295423760,4.607235,2517.0,2516.5,4.0531668]
["bitfinex","ETHUSD",1725295423907,4.607235,2517.0,2516.5,4.12736329]
["bitfinex","ETHUSD",1725295424111,10.31464,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1725295424327,10.31464,2517.1,2516.7,0.07411252]
["bitfinex","ETHUSD",1725295424527,6.34171,2517.1,2516.7,0.07411252]
["bitfinex","ETHUSD",1725295424829,3.973,2517.0,2516.7,0.07411252]
["bitfinex","ETHUSD",1725295425030,3.97291,2517.1,2516.7,4.04753252]
["bitfinex","ETHUSD",1725295425342,3.97267,2517.2,2516.7,4.04753252]
["bitfinex","ETHUSD",1725295426031,3.97285,2517.1,2516.7,0.07411252]
["bitfinex","ETHUSD",1725295426372,3.97285,2517.1,2516.8,0.07370911]
["bitfinex","ETHUSD",1725295426729,7.94576,2517.1,2516.6,3.97357]
["bitfinex","ETHUSD",1725295426927,3.97285,2517.1,2516.6,3.97357]
["bitfinex","ETHUSD",1725295427134,3.97329,2516.9,2516.4,3.97388]
["bitfinex","ETHUSD",1725295427375,3.97292,2517.1,2516.4,3.97388]
["bitfinex","ETHUSD",1725295427534,3.97292,2517.1,2516.6,3.97358]
["bitfinex","ETHUSD",1725295427729,7.9452,2517.3,2516.7,3.97343]
["bitfinex","ETHUSD",1725295427932,7.9452,2517.3,2516.7,2.94910909]
["bitfinex","ETHUSD",1725295427933,3.97255,2517.3,2516.7,2.94910909]
["bitfinex","ETHUSD",1725295428177,3.97235,2517.4,2516.8,4.05266818]
["bitfinex","ETHUSD",1725295428384,3.97235,2517.4,2516.8,4.34757909]
["bitfinex","ETHUSD",1725295428733,3.97235,2517.4,2516.9,0.07358764]
["bitfinex","ETHUSD",1725295429048,3.97231,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1725295429246,3.97214,2517.6,2517.0,4.04649567]
["bitfinex","ETHUSD",1725295429587,6.63468219,2517.8,2517.0,0.07354567]
["bitfinex","ETHUSD",1725295429588,2.4779,2517.5,2517.0,0.07354567]
["bitfinex","ETHUSD",1725295429736,3.97244,2517.4,2517.0,0.07354567]
["bitfinex","ETHUSD",1725295430278,6.45015,2517.5,2517.0,0.07354567]
["bitfinex","ETHUSD",1725295430279,3.97251,2517.3,2517.0,0.07354567]
["bitfinex","ETHUSD",1725295430486,3.97266,2517.2,2517.0,0.07354567]
["bitfinex","ETHUSD",1725295430783,3.97275,2517.2,2516.7,7.28]
["bitfinex","ETHUSD",1725295430937,3.97275,2517.2,2516.8,1.12535]
["bitfinex","ETHUSD",1725295431482,3.97275,2517.2,2516.9,0.07342145]
["bitfinex","ETHUSD",1725295433179,3.97255,2517.3,2516.9,0.07342145]
["bitfinex","ETHUSD",1725295433180,3.97251,2517.3,2516.9,0.07342145]
["bitfinex","ETHUSD",1725295433385,3.97251,2517.3,2516.9,1.3186206]
["bitfinex","ETHUSD",1725295434080,3.97251,2517.3,2516.9,5.2917306]
["bitfinex","ETHUSD",1725295434292,3.97251,2517.3,2516.9,1.3186206]
["bitfinex","ETHUSD",1725295437264,7.94512,2517.3,2516.9,1.3186206]
["bitfinex","ETHUSD",1725295437482,3.97251,2517.3,2516.9,0.07342145]
["bitfinex","ETHUSD",1725295437797,3.97277,2517.2,2516.7,11.2534]
["bitfinex","ETHUSD",1725295438132,3.97277,2517.2,2517.0,0.07261319]
["bitfinex","ETHUSD",1725295438288,3.97277,2517.2,2516.7,11.2534]
["bitfinex","ETHUSD",1725295438497,3.97277,2517.2,2517.1,0.07257123]
["bitfinex","ETHUSD",1725295438703,3.97277,2517.2,2516.7,11.2534]
["bitfinex","ETHUSD",1725295438852,7.94514,2517.3,2517.1,0.07257123]
["bitfinex","ETHUSD",1725295439055,3.97266,2517.2,2516.7,11.25343]
["bitfinex","ETHUSD",1725295439294,3.97307,2517.0,2516.7,11.047177]
["bitfinex","ETHUSD",1725295440050,3.97307,2517.0,2516.7,3.767177]
["bitfinex","ETHUSD",1725295440350,3.97346,2516.7,2516.5,19.98]
["bitfinex","ETHUSD",1725295440569,3.97323,2516.9,2516.5,19.98]
["bitfinex","ETHUSD",1725295440987,3.97323,2516.9,2516.5,23.9537]
["bitfinex","ETHUSD",1725295441153,3.97293,2517.1,2516.6,7.98843556]
["bitfinex","ETHUSD",1725295441355,3.97298,2517.0,2516.6,7.98843556]
["bitfinex","ETHUSD",1725295442297,3.97298,2517.0,2516.4,19.52]
["bitfinex","ETHUSD",1725295442298,3.97324,2516.9,2516.4,7.28]
["bitfinex","ETHUSD",1725295442481,3.97339,2516.8,2516.4,7.28]
["bitfinex","ETHUSD",1725295443507,10.20294,2516.7,2516.4,7.28]
["bitfinex","ETHUSD",1725295443666,10.20291,2516.7,2516.4,7.28]
["bitfinex","ETHUSD",1725295444297,6.22935,2516.7,2516.4,7.28]
["bitfinex","ETHUSD",1725295444915,3.97345,2516.7,2516.4,7.28]
["bitfinex","ETHUSD",1725295446082,3.9733,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1725295446269,3.9733,2516.8,2516.4,5.345789]
["bitfinex","ETHUSD",1725295446667,3.97301,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1725295447310,3.97301,2517.0,2516.5,0.5345789]
["bitfinex","ETHUSD",1725295447311,3.97292,2517.1,2516.5,4.5083489]
["bitfinex","ETHUSD",1725295447478,3.97292,2517.1,2516.5,3.97377]
["bitfinex","ETHUSD",1725295447685,3.97315,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1725295449181,3.97315,2516.9,2516.4,5.345789]
["bitfinex","ETHUSD",1725295449416,3.97315,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1725295449592,3.97315,2516.9,2516.5,0.07078823]
["bitfinex","ETHUSD",1725295450191,3.97337,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1725295450518,3.97361,2516.6,2516.5,0.07078823]
["bitfinex","ETHUSD",1725295451217,7.94705,2516.7,2516.2,5.92624]
["bitfinex","ETHUSD",1725295451408,7.94705,2516.7,2516.5,0.07078823]
["bitfinex","ETHUSD",1725295451720,7.94705,2516.7,2516.2,5.92624]
["bitfinex","ETHUSD",1725295452031,7.94704,2516.7,2516.2,5.92624]
["bitfinex","ETHUSD",1725295452229,3.9735,2516.7,2516.3,0.0708722]
["bitfinex","ETHUSD",1725295452584,3.9735,2516.7,2516.2,5.92624]
["bitfinex","ETHUSD",1725295452785,3.97331,2516.8,2516.3,1.3914962]
["bitfinex","ETHUSD",1725295452982,3.97331,2516.8,2516.4,6.31811]
["bitfinex","ETHUSD",1725295453323,3.97331,2516.8,2516.5,0.07078823]
["bitfinex","ETHUSD",1725295454307,3.97327,2516.9,2516.5,0.07078823]
["bitfinex","ETHUSD",1725295454897,7.94653,2516.9,2516.5,0.07078823]
["bitfinex","ETHUSD",1725295455649,3.97335,2516.8,2516.5,0.07078823]
["bitfinex","ETHUSD",1725295455781,3.97348,2516.7,2516.5,0.07078823]
["bitfinex","ETHUSD",1725295455990,3.97348,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1725295456282,3.9733,2516.8,2516.4,0.07083021]
["bitfinex","ETHUSD",1725295457695,3.97361,2516.6,2516.4,0.07083021]
["bitfinex","ETHUSD",1725295458087,3.97361,2516.6,2516.1,11.25431]
["bitfinex","ETHUSD",1725295458282,3.97361,2516.6,2516.5,0.07078823]
["bitfinex","ETHUSD",1725295458488,3.97361,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1725295458489,3.97368,2516.6,2516.1,7.94863]
["bitfinex","ETHUSD",1725295458685,6.24958,2516.6,2516.5,0.07078823]
["bitfinex","ETHUSD",1725295458891,7.53386722,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1725295459136,6.24958,2516.6,2516.5,0.07078823]
["bitfinex","ETHUSD",1725295459732,6.24958,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1725295459890,6.24958,2516.6,2516.5,0.07078823]
["bitfinex","ETHUSD",1725295460224,7.76146822,2516.6,2516.5,0.07078823]
["bitfinex","ETHUSD",1725295460389,7.76146822,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1725295460592,6.24958,2516.6,2516.2,0.0709142]
["bitfinex","ETHUSD",1725295461452,3.97377,2516.5,2516.2,0.0709142]
["bitfinex","ETHUSD",1725295462029,3.97377,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1725295462330,6.24953,2516.6,2516.3,0.07127646]
["bitfinex","ETHUSD",1725295462542,6.24953,2516.6,2516.1,3.768447]
["bitfinex","ETHUSD",1725295463015,6.24953,2516.6,2516.2,0.07131845]
["bitfinex","ETHUSD",1725295464161,6.24953,2516.6,2516.2,4.04555845]
["bitfinex","ETHUSD",1725295464369,8.23920219,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1725295464658,8.23920219,2516.8,2516.4,0.07127056]
["bitfinex","ETHUSD",1725295465360,3.97363,2516.6,2516.4,0.07127056]
["bitfinex","ETHUSD",1725295465733,3.97345,2516.7,2516.2,7.9483]
["bitfinex","ETHUSD",1725295466038,3.97345,2516.7,2516.2,8.74313]
["bitfinex","ETHUSD",1725295466241,3.97345,2516.7,2516.3,4.04530036]
["bitfinex","ETHUSD",1725295466447,4.26588219,2516.8,2516.4,3.97387]
["bitfinex","ETHUSD",1725295466448,8.23920219,2516.8,2516.4,3.97387]
["bitfinex","ETHUSD",1725295466646,3.97332,2516.8,2516.4,3.97387]
["bitfinex","ETHUSD",1725295466841,3.97332,2516.8,2516.5,0.07115638]
["bitfinex","ETHUSD",1725295468289,3.97259,2517.3,2516.7,3.97337]
["bitfinex","ETHUSD",1725295468290,6.38391,2517.3,2516.7,3.97337]
["bitfinex","ETHUSD",1725295468464,6.38391,2517.3,2516.7,6.29257]
["bitfinex","ETHUSD",1725295468692,3.97226,2517.5,2516.9,3.97313]
["bitfinex","ETHUSD",1725295468909,3.97226,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1725295469208,3.97226,2517.5,2517.0,4.04370189]
["bitfinex","ETHUSD",1725295469361,3.97238,2517.4,2517.0,0.07080189]
["bitfinex","ETHUSD",1725295471205,3.97272,2517.2,2517.0,0.07080189]
["bitfinex","ETHUSD",1725295471508,3.97272,2517.2,2516.7,6.29257]
["bitfinex","ETHUSD",1725295471509,7.94549,2517.2,2516.7,6.29257]
["bitfinex","ETHUSD",1725295471719,3.97272,2517.2,2517.1,0.07065166]
["bitfinex","ETHUSD",1725295471875,3.97272,2517.2,2516.7,10.26593]
["bitfinex","ETHUSD",1725295472076,3.97272,2517.2,2516.7,11.292554]
["bitfinex","ETHUSD",1725295472298,3.97272,2517.2,2516.8,0.07077757]
["bitfinex","ETHUSD",1725295472672,6.38343,2517.6,2516.9,2.3818]
["bitfinex","ETHUSD",1725295472873,3.97189,2517.7,2517.2,3.97254]
["bitfinex","ETHUSD",1725295473109,3.97189,2517.7,2517.2,0.42981133]
["bitfinex","ETHUSD",1725295473110,3.97203,2517.6,2517.2,0.42981133]
["bitfinex","ETHUSD",1725295473415,3.97189,2517.7,2517.3,0.07017797]
["bitfinex","ETHUSD",1725295473710,3.97189,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1725295473910,3.97189,2517.7,2517.4,0.07013601]
["bitfinex","ETHUSD",1725295474131,3.97189,2517.7,2517.3,0.07017797]
["bitfinex","ETHUSD",1725295474294,3.97189,2517.7,2517.5,0.07009406]
["bitfinex","ETHUSD",1725295474475,3.97189,2517.7,2517.4,0.07013601]
["bitfinex","ETHUSD",1725295474674,3.97189,2517.7,2517.2,8.7644666]
["bitfinex","ETHUSD",1725295474675,3.97189,2517.7,2517.6,0.07005211]
["bitfinex","ETHUSD",1725295474872,3.97189,2517.7,2517.5,0.07009406]
["bitfinex","ETHUSD",1725295475173,3.97189,2517.7,2517.6,0.07005211]
["bitfinex","ETHUSD",1725295475368,3.97189,2517.7,2517.3,2.3818]
["bitfinex","ETHUSD",1725295475621,3.97189,2517.7,2517.4,0.07013601]
["bitfinex","ETHUSD",1725295477318,10.58262219,2517.9,2517.4,0.07013601]
["bitfinex","ETHUSD",1725295477524,14.55429219,2517.9,2517.4,4.04247601]
["bitfinex","ETHUSD",1725295477675,6.43775,2518.1,2517.5,3.97216]
["bitfinex","ETHUSD",1725295477874,6.43775,2518.1,2517.6,3.97189]
["bitfinex","ETHUSD",1725295478191,3.97103,2518.3,2517.7,6.34052]
["bitfinex","ETHUSD",1725295478393,7.94206,2518.3,2517.8,4.04166822]
["bitfinex","ETHUSD",1725295478605,3.97109,2518.2,2517.8,0.06996822]
["bitfinex","ETHUSD",1725295478977,3.97109,2518.2,2517.7,6.34052]
["bitfinex","ETHUSD",1725295479177,3.97127,2518.1,2517.8,0.06996822]
["bitfinex","ETHUSD",1725295479383,3.97127,2518.1,2517.7,2.3688]
["bitfinex","ETHUSD",1725295479690,3.9714,2518.0,2517.8,0.06996822]
["bitfinex","ETHUSD",1725295480018,4.765667,2518.0,2517.5,23.95218]
["bitfinex","ETHUSD",1725295480228,3.97157,2517.9,2517.6,0.07005211]
["bitfinex","ETHUSD",1725295480780,7.94328,2517.9,2517.6,0.07005211]
["bitfinex","ETHUSD",1725295480973,3.97157,2517.9,2517.6,0.07005211]
["bitfinex","ETHUSD",1725295482114,3.97143,2518.0,2517.6,0.07005211]
["bitfinex","ETHUSD",1725295483129,8.23703219,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1725295483334,8.23703219,2518.2,2517.7,7.94366]
["bitfinex","ETHUSD",1725295483537,8.23703219,2518.2,2517.8,4.04167822]
["bitfinex","ETHUSD",1725295483731,6.33576,2518.4,2517.9,7.13251682]
["bitfinex","ETHUSD",1725295483885,3.971,2518.3,2517.9,7.13251682]
["bitfinex","ETHUSD",1725295484084,3.971,2518.3,2518.0,0.06933607]
["bitfinex","ETHUSD",1725295487444,3.97086,2518.4,2518.0,0.06933607]
["bitfinex","ETHUSD",1725295487807,3.97096,2518.3,2518.0,0.06933607]
["bitfinex","ETHUSD",1725295488626,3.97086,2518.4,2518.0,4.04072607]
["bitfinex","ETHUSD",1725295488808,3.97086,2518.4,2518.1,1.03719661]
["bitfinex","ETHUSD",1725295489036,3.97063,2518.5,2518.2,0.06839376]
["bitfinex","ETHUSD",1725295489906,3.97048,2518.6,2518.2,0.06839376]
["bitfinex","ETHUSD",1725295490426,3.97068,2518.5,2518.2,0.9731938]
["bitfinex","ETHUSD",1725295490623,3.97068,2518.5,2518.2,0.06839376]
["bitfinex","ETHUSD",1725295491151,7.9414,2518.5,2518.2,0.06839376]
["bitfinex","ETHUSD",1725295491361,3.97068,2518.5,2518.2,0.06839376]
["bitfinex","ETHUSD",1725295491538,3.97068,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1725295491735,3.97068,2518.5,2518.3,0.06835183]
["bitfinex","ETHUSD",1725295491913,3.97078,2518.4,2518.1,1.030248]
["bitfinex","ETHUSD",1725295492114,3.971,2518.3,2517.9,2.3597]
["bitfinex","ETHUSD",1725295492526,7.94207,2518.3,2517.8,3.97166]
["bitfinex","ETHUSD",1725295492743,3.97073,2518.5,2518.0,6.40898]
["bitfinex","ETHUSD",1725295492925,7.94145,2518.5,2518.0,6.40898]
["bitfinex","ETHUSD",1725295493341,3.97072,2518.5,2518.0,6.40898]
["bitfinex","ETHUSD",1725295493653,3.97072,2518.5,2518.1,1.038053]
["bitfinex","ETHUSD",1725295494515,7.94142,2518.5,2518.1,1.038053]
["bitfinex","ETHUSD",1725295494865,3.9707,2518.5,2518.2,0.06812696]
["bitfinex","ETHUSD",1725295497072,7.94142,2518.5,2518.2,0.06812696]
["bitfinex","ETHUSD",1725295497229,3.9707,2518.5,2518.2,0.06812696]
["bitfinex","ETHUSD",1725295498926,3.9707,2518.5,2518.0,6.40898]
["bitfinex","ETHUSD",1725295499259,3.97061,2518.5,2518.0,7.447033]
["bitfinex","ETHUSD",1725295499462,3.97061,2518.5,2518.1,4.03936222]
["bitfinex","ETHUSD",1725295499669,3.97061,2518.5,2518.1,0.06814222]
["bitfinex","ETHUSD",1725295500030,3.97061,2518.5,2518.1,4.03935222]
["bitfinex","ETHUSD",1725295500347,5.74615577,2518.6,2518.1,5.18798374]
["bitfinex","ETHUSD",1725295500549,3.97012,2518.9,2518.4,6.4375]
["bitfinex","ETHUSD",1725295500851,7.93957,2519.1,2518.6,3.97037]
["bitfinex","ETHUSD",1725295501033,3.96978,2519.1,2518.6,3.97037]
["bitfinex","ETHUSD",1725295501236,3.96978,2519.1,2518.7,0.06757349]
["bitfinex","ETHUSD",1725295501677,3.96954,2519.2,2518.7,4.03784349]
["bitfinex","ETHUSD",1725295501834,6.29007,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1725295502034,10.25954,2519.3,2518.9,0.06748967]
["bitfinex","ETHUSD",1725295502238,6.29007,2519.3,2518.9,0.06748967]
["bitfinex","ETHUSD",1725295502989,3.9696,2519.2,2518.9,0.06748967]
["bitfinex","ETHUSD",1725295503334,3.9696,2519.2,2518.7,6.37225]
["bitfinex","ETHUSD",1725295503568,3.9696,2519.2,2519.0,0.06696497]
["bitfinex","ETHUSD",1725295503776,3.9696,2519.2,2518.8,1.034255]
["bitfinex","ETHUSD",1725295503987,3.9696,2519.2,2519.1,0.06692307]
["bitfinex","ETHUSD",1725295504184,3.97003,2518.9,2518.5,2.91435]
["bitfinex","ETHUSD",1725295504388,7.94015,2518.9,2518.5,2.2706]
["bitfinex","ETHUSD",1725295504564,3.97003,2518.9,2518.5,2.2706]
["bitfinex","ETHUSD",1725295504735,3.97003,2518.9,2518.6,0.624127]
["bitfinex","ETHUSD",1725295505371,3.97031,2518.7,2518.3,2.2706]
["bitfinex","ETHUSD",1725295505575,3.97008,2518.9,2518.3,2.2706]
["bitfinex","ETHUSD",1725295505776,3.96984,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1725295506218,3.96984,2519.0,2518.6,2.2706]
["bitfinex","ETHUSD",1725295506885,3.97001,2518.9,2518.6,2.2706]
["bitfinex","ETHUSD",1725295507088,2.3206,2519.3,2518.4,2.3935]
["bitfinex","ETHUSD",1725295507089,3.97015,2518.8,2518.4,2.3935]
["bitfinex","ETHUSD",1725295507619,3.97042,2518.7,2518.4,2.3935]
["bitfinex","ETHUSD",1725295507832,3.97045,2518.6,2518.1,2.3935]
["bitfinex","ETHUSD",1725295507974,3.97086,2518.4,2518.1,2.3935]
["bitfinex","ETHUSD",1725295508176,3.97086,2518.4,2518.1,0.636494]
["bitfinex","ETHUSD",1725295508375,3.97086,2518.4,2517.9,22.3735]
["bitfinex","ETHUSD",1725295508376,3.97109,2518.2,2517.9,22.3735]
["bitfinex","ETHUSD",1725295508616,3.97109,2518.2,2517.9,2.3935]
["bitfinex","ETHUSD",1725295508821,7.94344,2517.8,2517.7,19.98]
["bitfinex","ETHUSD",1725295509023,3.97172,2517.8,2517.4,2.4081]
["bitfinex","ETHUSD",1725295509618,3.97172,2517.8,2517.5,0.0588195]
["bitfinex","ETHUSD",1725295509801,3.97172,2517.8,2517.5,1.82801145]
["bitfinex","ETHUSD",1725295510041,3.97156,2517.9,2517.5,1.82801145]
["bitfinex","ETHUSD",1725295511232,3.97175,2517.8,2517.5,0.0588195]
["bitfinex","ETHUSD",1725295511727,3.97203,2517.6,2517.5,0.0588195]
["bitfinex","ETHUSD",1725295511888,3.97175,2517.8,2517.3,7.28]
["bitfinex","ETHUSD",1725295512092,3.97175,2517.8,2517.5,0.0588195]
["bitfinex","ETHUSD",1725295512290,3.97175,2517.8,2517.3,7.28]
["bitfinex","ETHUSD",1725295512291,3.97175,2517.8,2517.4,0.05886145]
["bitfinex","ETHUSD",1725295512492,8.23064667,2518.0,2517.6,0.05877755]
["bitfinex","ETHUSD",1725295512493,3.97149,2518.0,2517.6,0.05877755]
["bitfinex","ETHUSD",1725295512699,7.943,2518.0,2517.5,4.0309795]
["bitfinex","ETHUSD",1725295513025,3.97156,2517.9,2517.7,0.0587356]
["bitfinex","ETHUSD",1725295513229,3.97156,2517.9,2517.8,0.05869366]
["bitfinex","ETHUSD",1725295513469,3.97156,2517.9,2517.4,5.336333]
["bitfinex","ETHUSD",1725295513616,3.97156,2517.9,2517.8,0.05869366]
["bitfinex","ETHUSD",1725295513826,3.97156,2517.9,2517.4,5.336333]
["bitfinex","ETHUSD",1725295513827,3.97156,2517.9,2517.4,1.363993]
["bitfinex","ETHUSD",1725295514019,3.97156,2517.9,2517.5,0.0588195]
["bitfinex","ETHUSD",1725295514430,3.97156,2517.9,2517.5,1.32633875]
["bitfinex","ETHUSD",1725295515060,3.97173,2517.8,2517.5,1.32633875]
["bitfinex","ETHUSD",1725295515356,3.97173,2517.8,2517.5,0.0588195]
["bitfinex","ETHUSD",1725295515861,3.97203,2517.6,2517.3,7.28]
["bitfinex","ETHUSD",1725295516029,3.97173,2517.8,2517.3,10.642001]
["bitfinex","ETHUSD",1725295516232,3.97188,2517.7,2517.3,10.642001]
["bitfinex","ETHUSD",1725295517061,3.97205,2517.6,2517.3,10.642001]
["bitfinex","ETHUSD",1725295517444,7.9442,2517.6,2517.3,10.642001]
["bitfinex","ETHUSD",1725295517757,3.9722,2517.5,2517.3,10.642001]
["bitfinex","ETHUSD",1725295517964,3.97205,2517.6,2517.3,10.642001]
["bitfinex","ETHUSD",1725295518127,3.97205,2517.6,2517.4,1.3029301]
["bitfinex","ETHUSD",1725295518329,3.97182,2517.8,2517.4,1.3029301]
["bitfinex","ETHUSD",1725295519463,7.94366,2517.8,2517.4,1.3029301]
["bitfinex","ETHUSD",1725295519760,3.97189,2517.7,2517.4,1.3029301]
["bitfinex","ETHUSD",1725295520059,3.97189,2517.7,2517.3,7.28]
["bitfinex","ETHUSD",1725295520415,7.94389,2517.7,2517.2,2.3873]
["bitfinex","ETHUSD",1725295520651,3.97205,2517.6,2517.2,6.40223556]
["bitfinex","ETHUSD",1725295522969,3.97189,2517.7,2517.2,10.37485556]
["bitfinex","ETHUSD",1725295523554,3.97168,2517.9,2517.2,6.40223556]
["bitfinex","ETHUSD",1725295523754,3.97168,2517.9,2517.5,2.4921]
["bitfinex","ETHUSD",1725295524118,3.9715,2518.0,2517.5,6.46421]
["bitfinex","ETHUSD",1725295524338,3.9715,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1725295524552,3.97137,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1725295524784,3.97137,2518.1,2517.7,4.03216063]
["bitfinex","ETHUSD",1725295525598,3.97137,2518.1,2517.7,0.06029063]
["bitfinex","ETHUSD",1725295527262,3.97134,2518.1,2517.7,0.06029063]
["bitfinex","ETHUSD",1725295527605,3.97149,2518.0,2517.7,0.06029063]
["bitfinex","ETHUSD",1725295527954,3.9716,2517.9,2517.7,0.06029063]
["bitfinex","ETHUSD",1725295530271,3.97172,2517.8,2517.7,0.06029063]
["bitfinex","ETHUSD",1725295530757,3.97191,2517.7,2517.4,27.26]
["bitfinex","ETHUSD",1725295530961,3.97191,2517.7,2517.4,31.27493556]
["bitfinex","ETHUSD",1725295531359,3.97219,2517.5,2517.4,27.26]
["bitfinex","ETHUSD",1725295531553,3.97219,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1725295531554,3.97258,2517.3,2517.0,7.28]
["bitfinex","ETHUSD",1725295531798,3.97258,2517.3,2516.8,6.33349]
["bitfinex","ETHUSD",1725295533475,3.9729,2517.1,2516.7,7.28]
["bitfinex","ETHUSD",1725295534484,7.94585,2517.1,2516.7,7.28]
["bitfinex","ETHUSD",1725295534675,7.94585,2517.1,2516.6,26.31388]
["bitfinex","ETHUSD",1725295534676,3.97325,2516.9,2516.6,19.98]
["bitfinex","ETHUSD",1725295535420,3.97325,2516.9,2516.6,23.99493556]
["bitfinex","ETHUSD",1725295535630,7.9458,2517.1,2516.6,23.99493556]
["bitfinex","ETHUSD",1725295535801,7.94577,2517.1,2516.6,23.99493556]
["bitfinex","ETHUSD",1725295535997,3.97304,2517.0,2516.6,23.99493556]
["bitfinex","ETHUSD",1725295536197,3.97304,2517.0,2516.7,2.79686156]
["bitfinex","ETHUSD",1725295536395,3.97314,2516.9,2516.6,23.99493556]
["bitfinex","ETHUSD",1725295536587,7.94638,2516.9,2516.6,19.98]
["bitfinex","ETHUSD",1725295536785,3.97314,2516.9,2516.6,19.98]
["bitfinex","ETHUSD",1725295537015,6.29544,2516.9,2516.6,19.98]
["bitfinex","ETHUSD",1725295537386,3.97314,2516.9,2516.6,19.98]
["bitfinex","ETHUSD",1725295537624,3.9729,2517.1,2516.7,2.2628]
["bitfinex","ETHUSD",1725295537928,3.97291,2517.1,2516.7,2.2628]
["bitfinex","ETHUSD",1725295538233,3.973,2517.0,2516.6,4.01493556]
["bitfinex","ETHUSD",1725295538983,3.97251,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1725295539784,3.97251,2517.3,2516.9,0.05528362]
["bitfinex","ETHUSD",1725295539986,3.97267,2517.2,2516.9,0.05528362]
["bitfinex","ETHUSD",1725295540184,7.94543,2517.2,2516.9,0.05528362]
["bitfinex","ETHUSD",1725295540481,7.94572,2517.1,2517.0,0.05524165]
["bitfinex","ETHUSD",1725295540988,3.97305,2517.0,2516.5,29.16883]
["bitfinex","ETHUSD",1725295541187,3.97305,2517.0,2516.6,4.01493556]
["bitfinex","ETHUSD",1725295541411,3.97286,2517.1,2516.6,4.01493556]
["bitfinex","ETHUSD",1725295541818,3.97286,2517.1,2516.6,7.98846556]
["bitfinex","ETHUSD",1725295542890,3.97286,2517.1,2516.6,7.98845556]
["bitfinex","ETHUSD",1725295544234,3.97286,2517.1,2516.6,27.96845556]
["bitfinex","ETHUSD",1725295544388,3.97286,2517.1,2516.7,3.02312556]
["bitfinex","ETHUSD",1725295544941,3.97268,2517.2,2516.7,6.99655556]
["bitfinex","ETHUSD",1725295545090,3.97262,2517.3,2516.8,6.31331]
["bitfinex","ETHUSD",1725295545295,3.97267,2517.2,2516.8,9.40831756]
["bitfinex","ETHUSD",1725295545798,3.97262,2517.3,2516.8,13.38153756]
["bitfinex","ETHUSD",1725295546129,3.97262,2517.3,2516.9,1.33815376]
["bitfinex","ETHUSD",1725295546817,7.94521,2517.3,2516.9,1.33815376]
["bitfinex","ETHUSD",1725295546989,3.97259,2517.3,2516.9,1.33815376]
["bitfinex","ETHUSD",1725295547338,3.97231,2517.5,2516.9,1.33815376]
["bitfinex","ETHUSD",1725295547339,3.97231,2517.5,2516.9,5.31118376]
["bitfinex","ETHUSD",1725295547505,3.97244,2517.4,2517.0,1.47195013]
["bitfinex","ETHUSD",1725295549241,3.97251,2517.3,2517.0,1.47195013]
["bitfinex","ETHUSD",1725295549394,3.97251,2517.3,2516.8,9.40831756]
["bitfinex","ETHUSD",1725295550353,3.97251,2517.3,2516.8,6.31331]
["bitfinex","ETHUSD",1725295550556,3.97251,2517.3,2516.8,10.28653]
["bitfinex","ETHUSD",1725295550749,3.97251,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1725295550957,3.97236,2517.4,2516.9,3.97311]
["bitfinex","ETHUSD",1725295551158,3.97236,2517.4,2516.9,5.001752]
["bitfinex","ETHUSD",1725295551949,3.97253,2517.3,2516.9,5.001752]
["bitfinex","ETHUSD",1725295552308,3.97236,2517.4,2517.0,3.97296]
["bitfinex","ETHUSD",1725295552505,3.97219,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1725295552748,3.97219,2517.5,2517.0,5.1043942]
["bitfinex","ETHUSD",1725295552951,3.97237,2517.4,2517.0,5.1043942]
["bitfinex","ETHUSD",1725295553155,3.97237,2517.4,2517.0,1.1314842]
["bitfinex","ETHUSD",1725295553448,3.97251,2517.3,2517.0,1.1314842]
["bitfinex","ETHUSD",1725295553634,3.97251,2517.3,2516.8,6.31328]
["bitfinex","ETHUSD",1725295553635,7.94516,2517.3,2516.8,6.31328]
["bitfinex","ETHUSD",1725295554441,3.97268,2517.2,2516.8,6.31328]
["bitfinex","ETHUSD",1725295554652,3.97268,2517.2,2516.8,3.97318]
["bitfinex","ETHUSD",1725295554808,3.9729,2517.1,2516.9,0.05527107]
["bitfinex","ETHUSD",1725295555359,3.9729,2517.1,2517.0,0.0552291]
["bitfinex","ETHUSD",1725295555554,3.9729,2517.1,2516.7,2.633976]
["bitfinex","ETHUSD",1725295555759,3.9729,2517.1,2517.0,0.0552291]
["bitfinex","ETHUSD",1725295555953,3.9729,2517.1,2516.7,2.633976]
["bitfinex","ETHUSD",1725295556255,3.9729,2517.1,2517.0,0.05514273]
["bitfinex","ETHUSD",1725295556459,3.9729,2517.1,2516.7,6.607386]
["bitfinex","ETHUSD",1725295556653,3.9729,2517.1,2516.8,3.0560896]
["bitfinex","ETHUSD",1725295556854,3.9729,2517.1,2516.8,3.11131627]
["bitfinex","ETHUSD",1725295561243,3.97314,2516.9,2516.8,0.05522667]
["bitfinex","ETHUSD",1725295561563,3.97314,2516.9,2516.6,19.98]
["bitfinex","ETHUSD",1725295561735,3.97314,2516.9,2516.8,0.05522667]
["bitfinex","ETHUSD",1725295562060,3.97314,2516.9,2516.5,19.98]
["bitfinex","ETHUSD",1725295562277,3.97314,2516.9,2516.8,0.05522667]
["bitfinex","ETHUSD",1725295562723,3.973,2517.0,2516.8,0.05522667]
["bitfinex","ETHUSD",1725295563153,3.973,2517.0,2516.5,25.32235]
["bitfinex","ETHUSD",1725295563491,3.97314,2516.9,2516.6,0.40186853]
["bitfinex","ETHUSD",1725295563800,3.97314,2516.9,2516.6,3.69780185]
["bitfinex","ETHUSD",1725295564241,7.94637,2516.9,2516.6,3.69780185]
["bitfinex","ETHUSD",1725295564456,2.4745,2517.2,2516.5,19.98]
["bitfinex","ETHUSD",1725295564649,6.42205,2516.7,2516.4,7.28]
["bitfinex","ETHUSD",1725295564900,3.97385,2516.5,2516.2,19.98]
["bitfinex","ETHUSD",1725295565061,3.97424,2516.3,2515.9,27.26]
["bitfinex","ETHUSD",1725295565392,3.97456,2516.0,2515.8,2.73554008]
["bitfinex","ETHUSD",1725295565695,3.97454,2516.1,2515.7,22.4103]
["bitfinex","ETHUSD",1725295565850,3.97424,2516.2,2515.8,3.366549]
["bitfinex","ETHUSD",1725295566694,7.94858,2516.2,2515.8,3.366549]
["bitfinex","ETHUSD",1725295567204,7.94858,2516.2,2515.7,19.98]
["bitfinex","ETHUSD",1725295567205,3.97454,2516.1,2515.7,19.98]
["bitfinex","ETHUSD",1725295567492,3.97424,2516.2,2515.7,23.95501]
["bitfinex","ETHUSD",1725295568494,3.97402,2516.4,2515.9,3.97467]
["bitfinex","ETHUSD",1725295568668,3.97402,2516.4,2515.9,6.45797]
["bitfinex","ETHUSD",1725295569192,3.97402,2516.4,2515.9,2.4833]
["bitfinex","ETHUSD",1725295569497,3.97432,2516.2,2515.7,6.45826]
["bitfinex","ETHUSD",1725295569792,3.97432,2516.2,2516.0,0.04878817]
["bitfinex","ETHUSD",1725295569960,3.97432,2516.2,2515.7,6.45826]
["bitfinex","ETHUSD",1725295570167,3.97432,2516.2,2516.1,0.04874617]
["bitfinex","ETHUSD",1725295570348,6.23832,2516.2,2515.7,6.45826]
["bitfinex","ETHUSD",1725295570550,6.23832,2516.2,2516.1,0.04874617]
["bitfinex","ETHUSD",1725295571260,3.97443,2516.1,2515.6,3.97508]
["bitfinex","ETHUSD",1725295571493,3.97443,2516.1,2515.5,2.2802]
["bitfinex","ETHUSD",1725295571783,3.97443,2516.1,2515.6,0.625559]
["bitfinex","ETHUSD",1725295571998,3.97416,2516.3,2515.7,3.97496]
["bitfinex","ETHUSD",1725295572177,2.3091,2516.5,2515.8,0.07949057]
["bitfinex","ETHUSD",1725295572343,6.28265,2516.7,2515.7,6.25512]
["bitfinex","ETHUSD",1725295572670,3.97378,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1725295572989,7.94766,2516.5,2515.9,3.97471]
["bitfinex","ETHUSD",1725295573194,3.97378,2516.5,2516.0,0.46627779]
["bitfinex","ETHUSD",1725295573700,3.97396,2516.4,2516.0,0.46627779]
["bitfinex","ETHUSD",1725295573870,2.3091,2516.2,2515.8,0.6880679]
["bitfinex","ETHUSD",1725295574045,3.97457,2516.0,2515.6,0.625559]
["bitfinex","ETHUSD",1725295575561,3.9748,2515.9,2515.6,0.625559]
["bitfinex","ETHUSD",1725295575796,3.97449,2516.1,2515.5,3.97528]
["bitfinex","ETHUSD",1725295575957,7.94897,2516.1,2515.5,3.97528]
["bitfinex","ETHUSD",1725295576159,7.94897,2516.1,2515.6,0.397528]
["bitfinex","ETHUSD",1725295576681,3.97448,2516.1,2515.6,0.397528]
["bitfinex","ETHUSD",1725295576866,7.94899,2516.1,2515.6,0.397528]
["bitfinex","ETHUSD",1725295577080,3.97448,2516.1,2515.6,0.397528]
["bitfinex","ETHUSD",1725295577417,3.97472,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1725295577614,3.97472,2515.9,2515.3,7.28]
["bitfinex","ETHUSD",1725295577905,3.97512,2515.7,2515.3,7.28]
["bitfinex","ETHUSD",1725295578060,6.2844,2515.6,2515.3,11.29493556]
["bitfinex","ETHUSD",1725295578259,6.2844,2515.6,2515.3,7.28]
["bitfinex","ETHUSD",1725295578499,3.97543,2515.5,2515.3,7.28]
["bitfinex","ETHUSD",1725295578688,8.23457667,2515.5,2515.3,7.28]
["bitfinex","ETHUSD",1725295579063,3.97575,2515.3,2514.9,7.28]
["bitfinex","ETHUSD",1725295579274,3.97575,2515.3,2514.9,1.023278]
["bitfinex","ETHUSD",1725295580265,3.97641,2514.9,2514.6,7.28]
["bitfinex","ETHUSD",1725295581306,3.97628,2515.0,2514.6,7.28]
["bitfinex","ETHUSD",1725295581608,3.97626,2515.0,2514.6,7.28]
["bitfinex","ETHUSD",1725295581763,3.97626,2515.0,2514.6,11.29493556]
["bitfinex","ETHUSD",1725295582420,2.3091,2515.2,2514.8,3.97638]
["bitfinex","ETHUSD",1725295582716,2.2979,2515.6,2515.1,3.97589]
["bitfinex","ETHUSD",1725295583009,2.2979,2515.6,2515.2,0.795188]
["bitfinex","ETHUSD",1725295583564,6.27312,2515.6,2515.0,7.95204]
["bitfinex","ETHUSD",1725295583814,6.27312,2515.6,2515.1,3.97593]
["bitfinex","ETHUSD",1725295584515,2.2979,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725295584719,2.2979,2515.6,2515.2,4.02704382]
["bitfinex","ETHUSD",1725295585208,2.2979,2515.6,2515.3,3.97562]
["bitfinex","ETHUSD",1725295585411,10.30869,2515.8,2515.3,0.05119179]
["bitfinex","ETHUSD",1725295585578,10.30866,2515.8,2515.2,3.97571]
["bitfinex","ETHUSD",1725295585780,2.3587,2515.8,2515.4,4.02657977]
["bitfinex","ETHUSD",1725295585974,6.33359,2515.8,2515.3,0.05119179]
["bitfinex","ETHUSD",1725295586311,6.33359,2515.8,2515.2,4.770853]
["bitfinex","ETHUSD",1725295586468,6.33359,2515.8,2515.4,0.05114977]
["bitfinex","ETHUSD",1725295586663,2.3587,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1725295586907,2.3587,2515.8,2515.5,0.05110775]
["bitfinex","ETHUSD",1725295587481,2.3587,2515.8,2515.2,4.770873]
["bitfinex","ETHUSD",1725295587694,6.33358,2515.8,2515.6,0.05106573]
["bitfinex","ETHUSD",1725295587894,2.3587,2515.8,2515.4,3.97547]
["bitfinex","ETHUSD",1725295588097,2.3587,2515.8,2515.7,0.05102372]
["bitfinex","ETHUSD",1725295588318,6.61784667,2516.1,2515.5,3.97533]
["bitfinex","ETHUSD",1725295588662,6.61784667,2516.1,2515.7,3.97495]
["bitfinex","ETHUSD",1725295588663,2.3587,2516.1,2515.7,3.97495]
["bitfinex","ETHUSD",1725295588924,6.33312,2516.1,2515.6,4.02623391]
["bitfinex","ETHUSD",1725295589090,2.3587,2516.1,2515.8,0.05095989]
["bitfinex","ETHUSD",1725295590272,6.33314,2516.1,2515.8,0.05095989]
["bitfinex","ETHUSD",1725295590674,6.33314,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1725295590878,6.33314,2516.1,2515.9,0.04887658]
["bitfinex","ETHUSD",1725295591079,6.33314,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1725295591080,6.33314,2516.1,2515.8,0.04891859]
["bitfinex","ETHUSD",1725295591275,6.33314,2516.1,2516.0,0.04883458]
["bitfinex","ETHUSD",1725295591524,6.33314,2516.1,2515.9,0.04887658]
["bitfinex","ETHUSD",1725295591692,6.33314,2516.1,2516.0,0.04883458]
["bitfinex","ETHUSD",1725295592021,6.33314,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1725295592225,6.33314,2516.1,2516.0,0.04883458]
["bitfinex","ETHUSD",1725295592431,6.33314,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1725295593032,2.3488,2516.4,2515.8,0.04891859]
["bitfinex","ETHUSD",1725295593201,6.32277,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1725295593408,3.97411,2516.3,2515.9,0.04887658]
["bitfinex","ETHUSD",1725295593591,7.77834967,2516.4,2515.9,0.04887658]
["bitfinex","ETHUSD",1725295593791,7.77834967,2516.4,2515.9,4.02357658]
["bitfinex","ETHUSD",1725295594227,7.77834967,2516.4,2515.9,0.04887658]
["bitfinex","ETHUSD",1725295594426,5.17782963,2516.3,2515.9,0.04887658]
["bitfinex","ETHUSD",1725295594831,3.97443,2516.1,2515.9,0.04887658]
["bitfinex","ETHUSD",1725295595132,2.3858,2516.0,2515.9,0.04887658]
["bitfinex","ETHUSD",1725295595294,2.3858,2516.0,2515.6,3.97506]
["bitfinex","ETHUSD",1725295595840,2.3858,2516.0,2515.7,0.04882396]
["bitfinex","ETHUSD",1725295596321,6.996383,2516.0,2515.7,0.04882396]
["bitfinex","ETHUSD",1725295596496,3.97487,2515.8,2515.7,0.04882396]
["bitfinex","ETHUSD",1725295596839,3.97487,2515.8,2515.4,7.28]
["bitfinex","ETHUSD",1725295597532,3.97487,2515.8,2515.5,0.04900867]
["bitfinex","ETHUSD",1725295598742,3.97473,2515.9,2515.5,0.04900867]
["bitfinex","ETHUSD",1725295602334,3.97473,2515.9,2515.5,4.02434867]
["bitfinex","ETHUSD",1725295603146,3.97488,2515.8,2515.5,0.04900867]
["bitfinex","ETHUSD",1725295603696,3.97474,2515.9,2515.5,0.04900867]
["bitfinex","ETHUSD",1725295604248,3.97456,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1725295604404,3.97442,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1725295604739,3.97442,2516.1,2515.7,0.04896778]
["bitfinex","ETHUSD",1725295605253,2.276,2516.3,2516.0,3.97454]
["bitfinex","ETHUSD",1725295605431,6.24978,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1725295605747,3.97372,2516.6,2516.1,0.04879975]
["bitfinex","ETHUSD",1725295605957,6.24947,2516.7,2516.2,3.97413]
["bitfinex","ETHUSD",1725295606240,2.276,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1725295606457,3.97335,2516.8,2516.3,4.02279576]
["bitfinex","ETHUSD",1725295607001,3.97299,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1725295607519,3.97299,2517.0,2516.6,0.04846036]
["bitfinex","ETHUSD",1725295607921,6.24891,2517.1,2516.6,0.04846036]
["bitfinex","ETHUSD",1725295608150,5.02371567,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1725295608466,4.25914667,2517.3,2516.7,4.02176053]
["bitfinex","ETHUSD",1725295608467,3.97267,2517.2,2516.7,4.02176053]
["bitfinex","ETHUSD",1725295608678,1.45778667,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1725295609036,6.34605,2517.4,2516.9,4.02117404]
["bitfinex","ETHUSD",1725295609239,3.97252,2517.3,2516.9,0.04805404]
["bitfinex","ETHUSD",1725295609765,3.9727,2517.2,2516.9,0.04805404]
["bitfinex","ETHUSD",1725295609923,5.004582,2517.2,2516.9,0.04805404]
["bitfinex","ETHUSD",1725295610122,5.004582,2517.2,2516.4,2.4783]
["bitfinex","ETHUSD",1725295610123,3.97315,2516.9,2516.4,2.4783]
["bitfinex","ETHUSD",1725295610345,3.97315,2516.9,2516.3,3.97405]
["bitfinex","ETHUSD",1725295610346,7.94642,2516.9,2516.3,3.97405]
["bitfinex","ETHUSD",1725295610545,3.97355,2516.7,2516.2,6.45249]
["bitfinex","ETHUSD",1725295610747,7.94709,2516.7,2516.2,3.97419]
["bitfinex","ETHUSD",1725295611208,3.97384,2516.5,2516.0,5.018208]
["bitfinex","ETHUSD",1725295611753,3.97362,2516.6,2516.1,3.97434]
["bitfinex","ETHUSD",1725295612269,3.97377,2516.5,2516.0,5.018208]
["bitfinex","ETHUSD",1725295613123,3.97377,2516.5,2516.0,8.992688]
["bitfinex","ETHUSD",1725295613469,3.97377,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1725295614238,5.55266933,2516.7,2516.1,3.97438]
["bitfinex","ETHUSD",1725295614239,3.97364,2516.6,2516.1,3.97438]
["bitfinex","ETHUSD",1725295614721,3.97364,2516.6,2516.2,0.04811792]
["bitfinex","ETHUSD",1725295618169,5.55266933,2516.7,2516.2,4.02227792]
["bitfinex","ETHUSD",1725295618378,3.97357,2516.7,2516.2,4.02227792]
["bitfinex","ETHUSD",1725295618574,6.33743,2516.9,2516.4,3.97386]
["bitfinex","ETHUSD",1725295619003,6.33743,2516.9,2516.5,0.04754615]
["bitfinex","ETHUSD",1725295619004,3.97349,2516.7,2516.5,0.04754615]
["bitfinex","ETHUSD",1725295619184,3.97385,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1725295619382,3.97385,2516.5,2516.1,0.04771412]
["bitfinex","ETHUSD",1725295619594,7.94731,2516.6,2516.1,4.02209412]
["bitfinex","ETHUSD",1725295619784,3.97379,2516.5,2516.1,4.02209412]
["bitfinex","ETHUSD",1725295620858,7.94766,2516.5,2516.1,0.04771412]
["bitfinex","ETHUSD",1725295621299,3.97379,2516.5,2516.1,0.04771412]
["bitfinex","ETHUSD",1725295622104,3.97379,2516.5,2516.1,4.02210412]
["bitfinex","ETHUSD",1725295623091,3.9741,2516.3,2516.1,0.04771412]
["bitfinex","ETHUSD",1725295623496,3.97452,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1725295623708,3.97451,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1725295624219,3.97419,2516.3,2515.7,6.29009]
["bitfinex","ETHUSD",1725295625100,3.97419,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1725295625299,4.996177,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1725295625686,1.021987,2516.3,2515.9,3.97462]
["bitfinex","ETHUSD",1725295625922,3.97393,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1725295626130,3.97362,2516.6,2515.7,6.29007]
["bitfinex","ETHUSD",1725295626278,3.97362,2516.6,2516.0,3.97456]
["bitfinex","ETHUSD",1725295626674,3.97362,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1725295627629,6.42358,2516.8,2516.2,3.97422]
["bitfinex","ETHUSD",1725295627630,3.97346,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1725295627780,3.97306,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1725295627985,7.94613,2517.0,2516.5,3.97369]
["bitfinex","ETHUSD",1725295628382,3.97306,2517.0,2516.5,3.97369]
["bitfinex","ETHUSD",1725295628685,3.97321,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1725295629294,3.97321,2516.9,2516.4,7.94784]
["bitfinex","ETHUSD",1725295629507,7.9462,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1725295629715,3.97306,2517.0,2516.5,4.02189997]
["bitfinex","ETHUSD",1725295629921,6.42303,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1725295630135,3.97298,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1725295630346,3.97329,2516.8,2516.7,0.04787909]
["bitfinex","ETHUSD",1725295630551,12.20572667,2516.8,2516.7,0.04787909]
["bitfinex","ETHUSD",1725295630834,3.97363,2516.6,2516.0,3.9745]
["bitfinex","ETHUSD",1725295631006,3.97363,2516.6,2516.0,3.97448]
["bitfinex","ETHUSD",1725295631193,3.97378,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1725295631896,3.97394,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1725295632093,3.97432,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1725295632609,3.97432,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1725295633006,7.94867,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1725295633208,3.97432,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1725295633394,3.97432,2516.2,2515.7,5.009348]
["bitfinex","ETHUSD",1725295633919,3.97432,2516.2,2515.7,8.984288]
["bitfinex","ETHUSD",1725295634122,3.97432,2516.2,2515.7,5.009348]
["bitfinex","ETHUSD",1725295634360,3.97375,2516.6,2515.7,1.034418]
["bitfinex","ETHUSD",1725295634501,3.97382,2516.5,2516.0,3.97453]
["bitfinex","ETHUSD",1725295635235,3.97382,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1725295635896,10.22782,2516.8,2516.2,3.97413]
["bitfinex","ETHUSD",1725295636095,6.90838467,2516.8,2516.2,3.97413]
["bitfinex","ETHUSD",1725295636293,10.88179467,2516.8,2516.2,3.97413]
["bitfinex","ETHUSD",1725295637144,4.25914667,2517.0,2516.4,3.97391]
["bitfinex","ETHUSD",1725295637145,3.97309,2517.0,2516.4,3.97391]
["bitfinex","ETHUSD",1725295637294,3.97309,2517.0,2516.3,4.05341716]
["bitfinex","ETHUSD",1725295637295,3.97324,2516.9,2516.3,7.94793]
["bitfinex","ETHUSD",1725295637927,3.97324,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1725295639332,3.9733,2516.8,2516.3,3.97394]
["bitfinex","ETHUSD",1725295640556,2.4879,2516.9,2515.9,3.97464]
["bitfinex","ETHUSD",1725295640764,2.4879,2516.5,2515.7,2.333]
["bitfinex","ETHUSD",1725295641131,3.97409,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725295642470,7.94826,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725295642648,3.97451,2516.1,2515.5,3.97521]
["bitfinex","ETHUSD",1725295642972,3.97451,2516.1,2515.2,1.24560606]
["bitfinex","ETHUSD",1725295642973,4.25914667,2516.0,2515.2,1.24560606]
["bitfinex","ETHUSD",1725295643123,3.9751,2515.7,2515.2,23.95574]
["bitfinex","ETHUSD",1725295643319,3.97484,2515.9,2515.3,3.97565]
["bitfinex","ETHUSD",1725295643320,7.9497,2515.9,2515.3,3.97565]
["bitfinex","ETHUSD",1725295643568,3.97484,2515.9,2515.4,2.395565]
["bitfinex","ETHUSD",1725295643735,7.94965,2515.9,2515.4,2.395565]
["bitfinex","ETHUSD",1725295643955,3.97481,2515.9,2515.4,2.395565]
["bitfinex","ETHUSD",1725295644142,3.97481,2515.9,2515.4,6.371055]
["bitfinex","ETHUSD",1725295644678,3.97481,2515.9,2515.5,0.04673187]
["bitfinex","ETHUSD",1725295645258,3.97457,2516.0,2515.5,4.02206187]
["bitfinex","ETHUSD",1725295646440,3.97439,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1725295646687,3.97439,2516.2,2515.6,0.04668985]
["bitfinex","ETHUSD",1725295646688,3.97447,2516.1,2515.6,0.04668985]
["bitfinex","ETHUSD",1725295646881,3.97439,2516.2,2515.5,5.01454969]
["bitfinex","ETHUSD",1725295646882,3.97457,2516.0,2515.8,0.04660583]
["bitfinex","ETHUSD",1725295647093,3.97472,2515.9,2515.7,0.04664784]
["bitfinex","ETHUSD",1725295647259,3.97507,2515.7,2515.5,19.98]
["bitfinex","ETHUSD",1725295650409,6.27528,2515.8,2515.5,19.98]
["bitfinex","ETHUSD",1725295650714,3.97488,2515.8,2515.5,19.98]
["bitfinex","ETHUSD",1725295650894,7.94952,2515.9,2515.5,23.103564]
["bitfinex","ETHUSD",1725295651095,3.97488,2515.8,2515.5,23.103564]
["bitfinex","ETHUSD",1725295651302,3.97488,2515.8,2515.5,3.123564]
["bitfinex","ETHUSD",1725295651610,3.97488,2515.8,2515.3,6.37214]
["bitfinex","ETHUSD",1725295652580,3.97472,2515.9,2515.3,6.37204]
["bitfinex","ETHUSD",1725295653318,3.97417,2516.3,2515.6,3.9751]
["bitfinex","ETHUSD",1725295653607,3.97417,2516.3,2515.7,0.39751]
["bitfinex","ETHUSD",1725295653811,3.97432,2516.2,2515.7,4.37253]
["bitfinex","ETHUSD",1725295654704,7.94834,2516.3,2515.7,6.64873]
["bitfinex","ETHUSD",1725295654911,3.97386,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1725295655709,6.42564,2516.7,2516.0,3.97444]
["bitfinex","ETHUSD",1725295655710,3.97363,2516.6,2516.0,3.97444]
["bitfinex","ETHUSD",1725295655880,3.97363,2516.6,2516.0,23.95444]
["bitfinex","ETHUSD",1725295656084,3.97363,2516.6,2516.0,27.5815983]
["bitfinex","ETHUSD",1725295656309,3.97363,2516.6,2516.0,31.5560683]
["bitfinex","ETHUSD",1725295656578,7.94714,2516.7,2516.1,3.9744]
["bitfinex","ETHUSD",1725295656723,3.97366,2516.6,2516.1,6.64938536]
["bitfinex","ETHUSD",1725295656883,3.97366,2516.6,2516.1,2.67498536]
["bitfinex","ETHUSD",1725295657529,3.97411,2516.3,2516.0,19.98]
["bitfinex","ETHUSD",1725295657685,3.97393,2516.4,2516.0,19.98]
["bitfinex","ETHUSD",1725295657882,3.97384,2516.5,2516.0,19.98]
["bitfinex","ETHUSD",1725295659041,7.94772,2516.5,2516.0,19.98]
["bitfinex","ETHUSD",1725295659187,7.94772,2516.5,2516.0,23.500939]
["bitfinex","ETHUSD",1725295659725,7.94772,2516.5,2516.1,0.04709052]
["bitfinex","ETHUSD",1725295660088,3.97346,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1725295660410,3.97346,2516.7,2516.3,0.40213305]
["bitfinex","ETHUSD",1725295660613,3.97346,2516.7,2516.3,0.04698498]
["bitfinex","ETHUSD",1725295660815,3.97346,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1725295661022,3.97346,2516.7,2516.4,0.04694299]
["bitfinex","ETHUSD",1725295661203,6.22684,2516.9,2516.3,3.97404]
["bitfinex","ETHUSD",1725295661407,6.22684,2516.9,2516.5,0.046901]
["bitfinex","ETHUSD",1725295661728,3.97337,2516.8,2516.3,3.97404]
["bitfinex","ETHUSD",1725295661932,3.97337,2516.8,2516.6,0.04637043]
["bitfinex","ETHUSD",1725295662222,5.41930567,2516.8,2516.7,0.04632845]
["bitfinex","ETHUSD",1725295662426,3.97353,2516.7,2516.2,9.7292]
["bitfinex","ETHUSD",1725295662584,3.97374,2516.6,2516.2,7.28]
["bitfinex","ETHUSD",1725295663730,3.97353,2516.7,2516.2,11.25424]
["bitfinex","ETHUSD",1725295663955,3.97353,2516.7,2516.2,15.09772766]
["bitfinex","ETHUSD",1725295665617,3.9733,2516.8,2516.3,3.97403]
["bitfinex","ETHUSD",1725295666008,3.97346,2516.7,2516.2,15.09772766]
["bitfinex","ETHUSD",1725295666208,3.97346,2516.7,2516.2,7.81772766]
["bitfinex","ETHUSD",1725295666803,7.947,2516.7,2516.2,7.81772766]
["bitfinex","ETHUSD",1725295667045,3.97346,2516.7,2516.2,7.81772766]
["bitfinex","ETHUSD",1725295667930,3.97331,2516.8,2516.3,6.75382277]
["bitfinex","ETHUSD",1725295668927,2.4728,2517.1,2516.4,6.32139506]
["bitfinex","ETHUSD",1725295669151,6.44572,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1725295671443,3.97299,2517.0,2516.6,3.97353]
["bitfinex","ETHUSD",1725295673163,3.97321,2516.9,2516.5,0.74116623]
["bitfinex","ETHUSD",1725295674655,3.97321,2516.9,2516.6,0.04564507]
["bitfinex","ETHUSD",1725295675171,7.94644,2516.9,2516.6,0.04564507]
["bitfinex","ETHUSD",1725295675384,7.94643,2516.9,2516.6,0.04564507]
["bitfinex","ETHUSD",1725295675671,3.97321,2516.9,2516.6,0.04564507]
["bitfinex","ETHUSD",1725295676079,7.94646,2516.9,2516.6,0.04564507]
["bitfinex","ETHUSD",1725295676734,3.97333,2516.8,2516.6,0.04564507]
["bitfinex","ETHUSD",1725295678675,7.9469,2516.7,2516.6,0.04564507]
["bitfinex","ETHUSD",1725295678840,10.4346,2516.7,2516.6,0.04564507]
["bitfinex","ETHUSD",1725295679043,14.40805,2516.7,2516.6,0.04564507]
["bitfinex","ETHUSD",1725295679284,7.94848,2516.2,2516.1,7.28]
["bitfinex","ETHUSD",1725295679454,3.97448,2516.1,2515.9,19.98]
["bitfinex","ETHUSD",1725295681453,3.97424,2516.3,2515.9,19.98]
["bitfinex","ETHUSD",1725295682461,3.97425,2516.2,2515.9,19.98]
["bitfinex","ETHUSD",1725295682659,3.97447,2516.1,2515.9,19.98]
["bitfinex","ETHUSD",1725295683278,3.97425,2516.2,2515.9,19.98]
["bitfinex","ETHUSD",1725295683894,3.97377,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1725295684112,3.97396,2516.4,2516.1,2.637965]
["bitfinex","ETHUSD",1725295684262,3.97396,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1725295685177,7.94765,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1725295685690,3.97377,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1725295686193,3.97379,2516.5,2516.0,7.00991]
["bitfinex","ETHUSD",1725295686400,3.97379,2516.5,2516.0,10.98438]
["bitfinex","ETHUSD",1725295686552,3.97352,2516.7,2516.2,3.97417]
["bitfinex","ETHUSD",1725295687067,7.94709,2516.7,2516.3,2.4784]
["bitfinex","ETHUSD",1725295687682,10.64606667,2517.1,2516.4,3.97389]
["bitfinex","ETHUSD",1725295688007,3.97322,2516.9,2516.4,3.97389]
["bitfinex","ETHUSD",1725295688466,7.94644,2516.9,2516.4,3.97389]
["bitfinex","ETHUSD",1725295689280,3.97322,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1725295689599,3.97322,2516.9,2516.5,5.744358]
["bitfinex","ETHUSD",1725295689753,3.97322,2516.9,2516.6,0.04622682]
["bitfinex","ETHUSD",1725295690767,3.97345,2516.8,2516.6,0.04622682]
["bitfinex","ETHUSD",1725295690987,14.48614667,2516.7,2516.6,0.04622682]
["bitfinex","ETHUSD",1725295691320,3.97393,2516.4,2516.3,7.28]
["bitfinex","ETHUSD",1725295691608,3.97413,2516.3,2516.1,19.98]
["bitfinex","ETHUSD",1725295691765,3.97424,2516.2,2516.1,19.98]
["bitfinex","ETHUSD",1725295695950,3.97424,2516.2,2515.7,31.23503]
["bitfinex","ETHUSD",1725295696146,3.97424,2516.2,2515.8,4.01493556]
["bitfinex","ETHUSD",1725295697659,3.97441,2516.1,2515.8,4.01493556]
["bitfinex","ETHUSD",1725295697961,3.97441,2516.1,2515.7,19.98]
["bitfinex","ETHUSD",1725295698669,7.9489,2516.1,2515.7,19.98]
["bitfinex","ETHUSD",1725295699174,3.97441,2516.1,2515.7,19.98]
["bitfinex","ETHUSD",1725295699365,7.9489,2516.1,2515.7,19.98]
["bitfinex","ETHUSD",1725295700064,3.97441,2516.1,2515.7,23.103519]
["bitfinex","ETHUSD",1725295700368,6.53924667,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1725295700369,2.2801,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1725295700578,6.2542,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1725295700782,3.97377,2516.5,2516.0,6.43174]
["bitfinex","ETHUSD",1725295701083,3.97377,2516.5,2516.0,10.40622]
["bitfinex","ETHUSD",1725295701282,3.97377,2516.5,2516.1,1.31140499]
["bitfinex","ETHUSD",1725295704047,2.305,2516.8,2516.2,3.97415]
["bitfinex","ETHUSD",1725295704048,3.97347,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1725295704249,3.97333,2516.8,2516.3,3.97397]
["bitfinex","ETHUSD",1725295704542,3.97333,2516.8,2516.4,0.794812]
["bitfinex","ETHUSD",1725295704743,3.97333,2516.8,2516.4,0.84144599]
["bitfinex","ETHUSD",1725295705357,3.97333,2516.8,2516.4,4.81535599]
["bitfinex","ETHUSD",1725295707142,3.97346,2516.7,2516.4,0.84144599]
["bitfinex","ETHUSD",1725295707378,3.97346,2516.7,2516.4,0.04663399]
["bitfinex","ETHUSD",1725295707581,3.97362,2516.6,2516.4,0.04663399]
["bitfinex","ETHUSD",1725295707758,3.97362,2516.6,2516.2,19.98]
["bitfinex","ETHUSD",1725295707951,3.97362,2516.6,2516.5,0.046592]
["bitfinex","ETHUSD",1725295708158,3.97387,2516.5,2516.2,19.98]
["bitfinex","ETHUSD",1725295708868,3.97402,2516.4,2516.2,19.98]
["bitfinex","ETHUSD",1725295709259,7.94773,2516.5,2516.2,19.98]
["bitfinex","ETHUSD",1725295709457,2.3405,2516.6,2516.2,19.98]
["bitfinex","ETHUSD",1725295709458,3.97355,2516.7,2516.2,27.077664]
["bitfinex","ETHUSD",1725295709877,3.97355,2516.7,2516.3,2.4758]
["bitfinex","ETHUSD",1725295710283,3.97355,2516.7,2516.3,6.44987]
["bitfinex","ETHUSD",1725295711076,7.94708,2516.7,2516.3,2.4758]
["bitfinex","ETHUSD",1725295711663,3.97353,2516.7,2516.3,2.4758]
["bitfinex","ETHUSD",1725295711863,7.94707,2516.7,2516.3,2.4758]
["bitfinex","ETHUSD",1725295712479,3.97353,2516.7,2516.3,2.4758]
["bitfinex","ETHUSD",1725295713798,3.97331,2516.8,2516.3,10.46479556]
["bitfinex","ETHUSD",1725295714007,3.97331,2516.8,2516.3,6.44981]
["bitfinex","ETHUSD",1725295714673,6.97316,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1725295715005,3.97316,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1725295715171,3.97316,2516.9,2516.5,5.016123]
["bitfinex","ETHUSD",1725295715374,3.97316,2516.9,2516.5,1.042373]
["bitfinex","ETHUSD",1725295715954,3.97316,2516.9,2516.5,5.016143]
["bitfinex","ETHUSD",1725295716877,3.97316,2516.9,2516.5,1.042373]
["bitfinex","ETHUSD",1725295717071,3.97316,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1725295718601,3.97316,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1725295718824,3.97295,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1725295718977,3.97295,2517.1,2516.8,0.397344]
["bitfinex","ETHUSD",1725295719816,3.97295,2517.1,2516.9,0.04585665]
["bitfinex","ETHUSD",1725295720182,3.97268,2517.2,2516.9,0.04585665]
["bitfinex","ETHUSD",1725295720492,3.97283,2517.1,2516.9,0.04585665]
["bitfinex","ETHUSD",1725295720865,3.97283,2517.1,2516.7,6.24266]
["bitfinex","ETHUSD",1725295721065,3.97283,2517.1,2517.0,0.04581468]
["bitfinex","ETHUSD",1725295721268,3.97283,2517.1,2516.8,0.63221231]
["bitfinex","ETHUSD",1725295721567,10.55951667,2517.3,2517.0,0.04581468]
["bitfinex","ETHUSD",1725295721871,10.55951667,2517.3,2517.1,0.04577271]
["bitfinex","ETHUSD",1725295722177,10.55951667,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1725295722502,10.55951667,2517.3,2516.9,0.68747123]
["bitfinex","ETHUSD",1725295722710,3.97257,2517.3,2516.9,0.73332788]
["bitfinex","ETHUSD",1725295722912,7.9443,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1725295723079,3.97188,2517.7,2517.1,3.97274]
["bitfinex","ETHUSD",1725295723285,3.97188,2517.7,2517.2,4.65378129]
["bitfinex","ETHUSD",1725295723468,3.9718,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1725295723673,3.9718,2517.8,2517.3,4.01817879]
["bitfinex","ETHUSD",1725295723966,3.9718,2517.8,2517.3,4.01808879]
["bitfinex","ETHUSD",1725295724164,3.9718,2517.8,2517.3,8.94050141]
["bitfinex","ETHUSD",1725295724364,3.9718,2517.8,2517.4,2.2566]
["bitfinex","ETHUSD",1725295724695,3.9718,2517.8,2517.5,0.04560488]
["bitfinex","ETHUSD",1725295728022,3.97196,2517.7,2517.5,0.04560488]
["bitfinex","ETHUSD",1725295728510,3.97196,2517.7,2517.6,0.04556293]
["bitfinex","ETHUSD",1725295728669,3.97196,2517.7,2517.2,7.91546054]
["bitfinex","ETHUSD",1725295728870,3.97196,2517.7,2517.6,0.04556293]
["bitfinex","ETHUSD",1725295729063,3.97196,2517.7,2517.3,0.69967605]
["bitfinex","ETHUSD",1725295729319,3.97196,2517.7,2517.6,0.04556293]
["bitfinex","ETHUSD",1725295729614,3.97196,2517.7,2517.3,0.69967605]
["bitfinex","ETHUSD",1725295729819,3.97196,2517.7,2517.6,0.04556293]
["bitfinex","ETHUSD",1725295729993,3.97196,2517.7,2517.3,0.69967605]
["bitfinex","ETHUSD",1725295730190,3.97196,2517.7,2517.6,0.04556293]
["bitfinex","ETHUSD",1725295730696,3.97196,2517.7,2517.3,0.77911699]
["bitfinex","ETHUSD",1725295730895,3.97196,2517.7,2517.6,0.04556293]
["bitfinex","ETHUSD",1725295731102,3.97196,2517.7,2517.3,0.69967605]
["bitfinex","ETHUSD",1725295731305,3.97196,2517.7,2517.6,0.04556293]
["bitfinex","ETHUSD",1725295731527,3.97196,2517.7,2517.3,0.69967605]
["bitfinex","ETHUSD",1725295731888,3.97196,2517.7,2517.6,0.04556293]
["bitfinex","ETHUSD",1725295732169,3.9721,2517.6,2517.4,0.04564683]
["bitfinex","ETHUSD",1725295732346,3.9721,2517.6,2517.3,0.69967605]
["bitfinex","ETHUSD",1725295733135,3.9721,2517.6,2517.4,0.79796761]
["bitfinex","ETHUSD",1725295734330,7.94422,2517.6,2517.3,0.69967605]
["bitfinex","ETHUSD",1725295734772,7.94422,2517.6,2517.4,0.0450725]
["bitfinex","ETHUSD",1725295735159,7.94423,2517.6,2517.4,0.0450725]
["bitfinex","ETHUSD",1725295735336,3.9721,2517.6,2517.4,0.0450725]
["bitfinex","ETHUSD",1725295737192,3.97219,2517.5,2517.4,0.0450725]
["bitfinex","ETHUSD",1725295737544,3.97219,2517.5,2517.1,2.3886]
["bitfinex","ETHUSD",1725295737790,3.97219,2517.5,2517.4,0.04446941]
["bitfinex","ETHUSD",1725295737987,3.97219,2517.5,2517.1,8.949571]
["bitfinex","ETHUSD",1725295738190,7.94422,2517.6,2517.4,0.0444407]
["bitfinex","ETHUSD",1725295738393,7.94422,2517.6,2517.1,8.949571]
["bitfinex","ETHUSD",1725295738579,7.94422,2517.6,2517.5,0.04442028]
["bitfinex","ETHUSD",1725295738892,7.94427,2517.6,2517.1,8.949571]
["bitfinex","ETHUSD",1725295739104,3.97221,2517.5,2517.2,1.6229571]
["bitfinex","ETHUSD",1725295740612,3.97265,2517.3,2517.0,7.28]
["bitfinex","ETHUSD",1725295740759,3.97261,2517.3,2517.0,7.28]
["bitfinex","ETHUSD",1725295740960,2.4161,2517.6,2516.2,9.6694]
["bitfinex","ETHUSD",1725295740961,3.97369,2516.6,2516.2,9.6694]
["bitfinex","ETHUSD",1725295741152,2.4161,2517.2,2515.9,19.98]
["bitfinex","ETHUSD",1725295741153,3.97402,2516.4,2515.9,2.4775]
["bitfinex","ETHUSD",1725295741396,3.97434,2516.2,2515.9,2.4775]
["bitfinex","ETHUSD",1725295741605,3.97417,2516.3,2515.9,2.4775]
["bitfinex","ETHUSD",1725295742305,3.97402,2516.4,2515.9,2.4775]
["bitfinex","ETHUSD",1725295743114,3.97428,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725295743314,3.97428,2516.2,2515.8,0.397494]
["bitfinex","ETHUSD",1725295743463,3.97418,2516.3,2515.8,0.397494]
["bitfinex","ETHUSD",1725295743657,3.97402,2516.4,2515.7,3.97494]
["bitfinex","ETHUSD",1725295743966,3.97402,2516.4,2515.7,3.97493]
["bitfinex","ETHUSD",1725295743967,3.97428,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1725295744865,3.97428,2516.2,2515.6,2.2603]
["bitfinex","ETHUSD",1725295744866,3.97452,2516.1,2515.6,2.2603]
["bitfinex","ETHUSD",1725295745063,3.97452,2516.1,2515.6,2.883855]
["bitfinex","ETHUSD",1725295745697,3.97452,2516.1,2515.6,0.623555]
["bitfinex","ETHUSD",1725295746008,3.97457,2516.0,2515.6,0.623555]
["bitfinex","ETHUSD",1725295747191,3.97428,2516.2,2515.6,0.623555]
["bitfinex","ETHUSD",1725295747378,3.97444,2516.1,2515.6,0.623555]
["bitfinex","ETHUSD",1725295747816,3.97444,2516.1,2515.6,4.598715]
["bitfinex","ETHUSD",1725295748966,7.94863,2516.2,2515.6,4.598715]
["bitfinex","ETHUSD",1725295749207,7.94863,2516.2,2515.7,4.8324265]
["bitfinex","ETHUSD",1725295749208,3.97428,2516.2,2515.7,4.8324265]
["bitfinex","ETHUSD",1725295749369,3.97428,2516.2,2515.7,6.47393]
["bitfinex","ETHUSD",1725295749569,3.97428,2516.2,2515.8,0.04107138]
["bitfinex","ETHUSD",1725295750803,3.97402,2516.4,2515.8,4.01594138]
["bitfinex","ETHUSD",1725295750988,3.97402,2516.4,2515.9,0.07948581]
["bitfinex","ETHUSD",1725295751190,7.94807,2516.4,2515.9,0.07948581]
["bitfinex","ETHUSD",1725295751517,3.97435,2516.2,2516.0,0.0418778]
["bitfinex","ETHUSD",1725295751693,3.97432,2516.2,2515.7,2.4989]
["bitfinex","ETHUSD",1725295751892,7.94866,2516.2,2515.7,2.4989]
["bitfinex","ETHUSD",1725295752090,3.97432,2516.2,2516.1,0.04182862]
["bitfinex","ETHUSD",1725295752293,7.94868,2516.2,2515.8,0.04195463]
["bitfinex","ETHUSD",1725295752488,7.94866,2516.2,2515.8,0.04195463]
["bitfinex","ETHUSD",1725295752804,3.97432,2516.2,2515.9,0.04191262]
["bitfinex","ETHUSD",1725295753182,3.97432,2516.2,2515.7,6.47393]
["bitfinex","ETHUSD",1725295753395,3.97432,2516.2,2516.0,0.04187062]
["bitfinex","ETHUSD",1725295753723,3.9744,2516.1,2515.6,23.95506]
["bitfinex","ETHUSD",1725295754536,3.97432,2516.2,2515.7,3.97488]
["bitfinex","ETHUSD",1725295755605,3.97432,2516.2,2515.7,23.95488]
["bitfinex","ETHUSD",1725295755807,3.97432,2516.2,2515.7,27.702324]
["bitfinex","ETHUSD",1725295756019,7.9487,2516.2,2515.7,27.702324]
["bitfinex","ETHUSD",1725295756329,3.97432,2516.2,2515.7,27.702324]
["bitfinex","ETHUSD",1725295757727,3.97432,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1725295758619,3.97404,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1725295758797,3.97394,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1725295759441,7.94796,2516.4,2515.9,6.4157]
["bitfinex","ETHUSD",1725295759736,3.97411,2516.3,2515.9,2.441]
["bitfinex","ETHUSD",1725295759898,4.995845,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1725295760507,3.97411,2516.3,2515.7,26.35591]
["bitfinex","ETHUSD",1725295761231,3.97426,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1725295762946,3.97393,2516.4,2515.8,3.11257404]
["bitfinex","ETHUSD",1725295763108,3.97393,2516.4,2515.8,7.08732404]
["bitfinex","ETHUSD",1725295763513,3.97377,2516.5,2515.9,3.97471]
["bitfinex","ETHUSD",1725295763714,6.68094667,2517.1,2516.3,3.97405]
["bitfinex","ETHUSD",1725295764055,7.94614,2517.0,2516.5,2.3077]
["bitfinex","ETHUSD",1725295764200,3.97307,2517.0,2516.3,22.2877]
["bitfinex","ETHUSD",1725295764398,3.97307,2517.0,2516.3,25.411128]
["bitfinex","ETHUSD",1725295764703,3.97322,2516.9,2516.4,0.04259305]
["bitfinex","ETHUSD",1725295764917,3.9733,2516.8,2516.4,20.52187931]
["bitfinex","ETHUSD",1725295765109,3.97361,2516.6,2516.4,20.02259305]
["bitfinex","ETHUSD",1725295765508,7.94754,2516.5,2516.4,20.02259305]
["bitfinex","ETHUSD",1725295765735,12.20668667,2516.5,2516.4,0.04259305]
["bitfinex","ETHUSD",1725295766022,3.97422,2516.3,2515.9,7.28]
["bitfinex","ETHUSD",1725295766939,3.97395,2516.4,2515.9,7.28]
["bitfinex","ETHUSD",1725295767143,6.39535,2516.7,2516.0,3.97452]
["bitfinex","ETHUSD",1725295767314,2.4218,2516.7,2516.0,3.97452]
["bitfinex","ETHUSD",1725295768364,2.4218,2516.7,2516.1,1.125452]
["bitfinex","ETHUSD",1725295768552,3.97363,2516.6,2516.1,1.125452]
["bitfinex","ETHUSD",1725295770270,3.97407,2516.4,2515.9,7.28]
["bitfinex","ETHUSD",1725295770457,3.97432,2516.2,2515.9,7.28]
["bitfinex","ETHUSD",1725295771186,3.97415,2516.3,2515.9,7.28]
["bitfinex","ETHUSD",1725295771464,3.97415,2516.3,2515.9,10.634272]
["bitfinex","ETHUSD",1725295773136,3.97424,2516.2,2515.9,3.354272]
["bitfinex","ETHUSD",1725295773345,3.97424,2516.2,2515.8,22.2877]
["bitfinex","ETHUSD",1725295773543,3.97424,2516.2,2515.8,2.3077]
["bitfinex","ETHUSD",1725295773744,7.94815,2516.4,2515.8,2.3077]
["bitfinex","ETHUSD",1725295774465,7.9481,2516.4,2515.8,2.3077]
["bitfinex","ETHUSD",1725295774926,3.0,2516.8,2515.7,23.95495]
["bitfinex","ETHUSD",1725295774927,3.97438,2516.2,2515.7,19.98]
["bitfinex","ETHUSD",1725295775136,3.97434,2516.2,2515.7,19.98]
["bitfinex","ETHUSD",1725295776253,7.9487,2516.2,2515.7,19.98]
["bitfinex","ETHUSD",1725295776452,3.97458,2516.0,2515.7,19.98]
["bitfinex","ETHUSD",1725295776883,3.97441,2516.1,2515.7,19.98]
["bitfinex","ETHUSD",1725295778635,3.97473,2515.9,2515.7,19.98]
["bitfinex","ETHUSD",1725295779171,3.97451,2516.1,2515.4,3.9755]
["bitfinex","ETHUSD",1725295779172,3.97457,2516.0,2515.5,19.98]
["bitfinex","ETHUSD",1725295779387,3.97457,2516.0,2515.5,23.99493556]
["bitfinex","ETHUSD",1725295779546,3.97457,2516.0,2515.6,0.04275666]
["bitfinex","ETHUSD",1725295782489,3.97474,2515.9,2515.6,0.04275666]
["bitfinex","ETHUSD",1725295784053,7.95006,2515.7,2515.6,0.04275666]
["bitfinex","ETHUSD",1725295784485,7.95006,2515.7,2515.3,27.26]
["bitfinex","ETHUSD",1725295784486,3.97542,2515.5,2515.3,27.26]
["bitfinex","ETHUSD",1725295784698,3.97542,2515.5,2515.2,19.98]
["bitfinex","ETHUSD",1725295784854,3.97542,2515.5,2515.2,23.44285]
["bitfinex","ETHUSD",1725295785278,7.9509,2515.5,2515.2,23.44285]
["bitfinex","ETHUSD",1725295785502,3.97561,2515.4,2515.2,19.98]
["bitfinex","ETHUSD",1725295786263,3.97561,2515.4,2515.0,19.98]
["bitfinex","ETHUSD",1725295786465,3.97598,2515.1,2515.0,19.98]
["bitfinex","ETHUSD",1725295788918,3.97598,2515.1,2514.8,19.98]
["bitfinex","ETHUSD",1725295789281,3.97535,2515.5,2515.0,6.30032]
["bitfinex","ETHUSD",1725295789796,3.9753,2515.6,2515.0,6.30032]
["bitfinex","ETHUSD",1725295790107,3.9756,2515.4,2514.8,27.97135556]
["bitfinex","ETHUSD",1725295790418,3.9756,2515.4,2514.9,2.92169716]
["bitfinex","ETHUSD",1725295790626,3.9756,2515.4,2514.9,6.89797716]
["bitfinex","ETHUSD",1725295790805,3.97535,2515.5,2515.0,0.42789394]
["bitfinex","ETHUSD",1725295791182,3.97535,2515.5,2515.0,4.40400394]
["bitfinex","ETHUSD",1725295792523,3.97532,2515.6,2515.0,4.40400394]
["bitfinex","ETHUSD",1725295792681,6.30765,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1725295792881,6.30765,2515.7,2515.1,5.18552842]
["bitfinex","ETHUSD",1725295793087,3.97469,2516.0,2515.4,3.97543]
["bitfinex","ETHUSD",1725295793404,6.2981,2516.1,2515.2,2.37490772]
["bitfinex","ETHUSD",1725295793405,10.27263,2516.1,2515.5,3.97534]
["bitfinex","ETHUSD",1725295793815,3.97458,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1725295793981,3.97458,2516.0,2515.5,7.496431]
["bitfinex","ETHUSD",1725295794693,3.97458,2516.0,2515.6,0.04349675]
["bitfinex","ETHUSD",1725295794894,6.2981,2516.1,2515.6,0.04349675]
["bitfinex","ETHUSD",1725295794895,6.40533,2515.7,2515.6,0.04349675]
["bitfinex","ETHUSD",1725295795308,3.9753,2515.6,2515.4,19.98]
["bitfinex","ETHUSD",1725295795899,6.40533,2515.7,2515.4,19.98]
["bitfinex","ETHUSD",1725295796127,6.40536,2515.7,2515.4,19.98]
["bitfinex","ETHUSD",1725295796328,3.97526,2515.6,2515.4,19.98]
["bitfinex","ETHUSD",1725295797000,3.97506,2515.7,2515.2,23.95571]
["bitfinex","ETHUSD",1725295797204,3.97506,2515.7,2515.2,24.581638]
["bitfinex","ETHUSD",1725295799843,3.97489,2515.8,2515.2,20.605928]
["bitfinex","ETHUSD",1725295800141,3.97489,2515.8,2515.3,2.4581798]
["bitfinex","ETHUSD",1725295800349,2.4628,2515.9,2515.2,20.605928]
["bitfinex","ETHUSD",1725295800350,3.97528,2515.6,2515.2,20.605928]
["bitfinex","ETHUSD",1725295800499,3.97528,2515.6,2515.2,19.98]
["bitfinex","ETHUSD",1725295800940,3.97488,2515.8,2515.3,4.05504745]
["bitfinex","ETHUSD",1725295801143,2.4628,2515.9,2515.5,3.97525]
["bitfinex","ETHUSD",1725295801311,3.97453,2516.1,2515.6,4.05461035]
["bitfinex","ETHUSD",1725295801915,3.97453,2516.1,2515.4,8.66160475]
["bitfinex","ETHUSD",1725295801916,2.4252,2516.5,2515.7,0.07949472]
["bitfinex","ETHUSD",1725295802118,3.974,2516.4,2515.8,2.2827]
["bitfinex","ETHUSD",1725295802500,3.974,2516.4,2515.5,24.82138048]
["bitfinex","ETHUSD",1725295802501,3.97453,2516.1,2515.5,24.82138048]
["bitfinex","ETHUSD",1725295802740,3.9747,2516.0,2515.5,20.84616048]
["bitfinex","ETHUSD",1725295802942,3.97475,2515.9,2515.5,20.84616048]
["bitfinex","ETHUSD",1725295803118,3.9747,2516.0,2515.6,3.45051652]
["bitfinex","ETHUSD",1725295804902,7.9494,2516.0,2515.6,3.45051652]
["bitfinex","ETHUSD",1725295805104,6.56484667,2516.2,2515.5,19.98]
["bitfinex","ETHUSD",1725295805318,3.97511,2515.7,2515.5,19.98]
["bitfinex","ETHUSD",1725295805619,3.97479,2515.9,2515.5,19.98]
["bitfinex","ETHUSD",1725295805620,3.97488,2515.8,2515.5,19.98]
["bitfinex","ETHUSD",1725295806241,3.97504,2515.7,2515.5,19.98]
["bitfinex","ETHUSD",1725295807444,7.95018,2515.7,2515.5,19.98]
["bitfinex","ETHUSD",1725295807629,7.95021,2515.7,2515.5,19.98]
["bitfinex","ETHUSD",1725295807947,3.97504,2515.7,2515.5,19.98]
["bitfinex","ETHUSD",1725295808503,7.95016,2515.7,2515.5,19.98]
["bitfinex","ETHUSD",1725295808705,3.97504,2515.7,2515.5,19.98]
["bitfinex","ETHUSD",1725295809607,3.97504,2515.7,2515.6,0.04343927]
["bitfinex","ETHUSD",1725295810244,8.979872,2515.7,2515.6,0.04343927]
["bitfinex","ETHUSD",1725295810540,21.66832667,2515.7,2515.6,0.04343927]
["bitfinex","ETHUSD",1725295810754,3.97563,2515.4,2514.8,7.95276]
["bitfinex","ETHUSD",1725295811058,3.97537,2515.5,2515.0,7.95211]
["bitfinex","ETHUSD",1725295811209,3.97519,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1725295811516,3.97519,2515.6,2515.2,0.04248085]
["bitfinex","ETHUSD",1725295811717,9.45904,2515.7,2515.2,0.04248085]
["bitfinex","ETHUSD",1725295811938,6.45904,2515.7,2515.1,3.97593]
["bitfinex","ETHUSD",1725295812250,2.4839,2515.7,2515.2,0.04248085]
["bitfinex","ETHUSD",1725295812456,10.71781667,2515.9,2515.2,4.01822085]
["bitfinex","ETHUSD",1725295812656,6.45867,2515.9,2515.3,3.97555]
["bitfinex","ETHUSD",1725295812857,3.0,2516.0,2515.3,3.97555]
["bitfinex","ETHUSD",1725295812858,2.4839,2516.2,2515.5,3.97532]
["bitfinex","ETHUSD",1725295813146,3.97449,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1725295813358,6.45827,2516.2,2515.6,4.01751589]
["bitfinex","ETHUSD",1725295813529,3.97441,2516.1,2515.6,4.01751589]
["bitfinex","ETHUSD",1725295814505,10.43263,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1725295814609,11.50437167,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1725295814813,3.97444,2516.1,2515.8,0.04215687]
["bitfinex","ETHUSD",1725295815261,2.4839,2516.2,2515.8,4.01701687]
["bitfinex","ETHUSD",1725295815760,2.4839,2516.2,2515.8,0.04215687]
["bitfinex","ETHUSD",1725295815761,6.45815,2516.2,2515.8,0.04215687]
["bitfinex","ETHUSD",1725295816051,2.4839,2516.2,2515.8,4.01701687]
["bitfinex","ETHUSD",1725295816357,3.97395,2516.4,2515.9,3.97465]
["bitfinex","ETHUSD",1725295816755,3.97395,2516.4,2516.0,0.0419938]
["bitfinex","ETHUSD",1725295816951,3.97409,2516.3,2516.0,0.0419938]
["bitfinex","ETHUSD",1725295817827,3.97394,2516.4,2516.0,0.0419938]
["bitfinex","ETHUSD",1725295818920,3.97411,2516.3,2516.0,0.0419938]
["bitfinex","ETHUSD",1725295819120,6.3618,2516.1,2516.0,0.0419938]
["bitfinex","ETHUSD",1725295819424,6.3618,2516.1,2516.0,0.04180697]
["bitfinex","ETHUSD",1725295819651,10.62094667,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1725295819852,3.97432,2516.2,2516.0,0.04180697]
["bitfinex","ETHUSD",1725295820076,3.97432,2516.2,2515.7,7.496021]
["bitfinex","ETHUSD",1725295820247,3.97432,2516.2,2516.1,0.04176497]
["bitfinex","ETHUSD",1725295820457,3.97432,2516.2,2515.7,3.97498]
["bitfinex","ETHUSD",1725295820660,3.97432,2516.2,2516.1,0.04176497]
["bitfinex","ETHUSD",1725295820860,3.97432,2516.2,2515.7,3.97498]
["bitfinex","ETHUSD",1725295821099,3.97432,2516.2,2516.1,0.04176497]
["bitfinex","ETHUSD",1725295821296,3.97432,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1725295821590,8.23299667,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1725295821744,3.97385,2516.5,2516.0,7.94895]
["bitfinex","ETHUSD",1725295821955,3.97385,2516.5,2516.1,0.04176497]
["bitfinex","ETHUSD",1725295822167,7.94776,2516.5,2516.1,0.04176497]
["bitfinex","ETHUSD",1725295822716,12.20690667,2516.5,2516.1,0.04176497]
["bitfinex","ETHUSD",1725295825219,3.97394,2516.4,2516.1,0.04176497]
["bitfinex","ETHUSD",1725295825915,3.97411,2516.3,2516.1,0.04176497]
["bitfinex","ETHUSD",1725295826269,3.97411,2516.3,2515.8,37.58296]
["bitfinex","ETHUSD",1725295826270,3.97411,2516.3,2515.8,33.60816]
["bitfinex","ETHUSD",1725295826477,3.97411,2516.3,2516.2,0.04149301]
["bitfinex","ETHUSD",1725295826670,3.97411,2516.3,2515.8,33.60816]
["bitfinex","ETHUSD",1725295826871,3.97411,2516.3,2516.2,0.04149301]
["bitfinex","ETHUSD",1725295827115,3.97411,2516.3,2515.8,33.60816]
["bitfinex","ETHUSD",1725295827286,3.97411,2516.3,2516.2,0.04149301]
["bitfinex","ETHUSD",1725295827483,3.97411,2516.3,2515.8,35.20955]
["bitfinex","ETHUSD",1725295827698,3.97411,2516.3,2516.2,0.04149301]
["bitfinex","ETHUSD",1725295827978,3.97394,2516.4,2516.2,0.04149301]
["bitfinex","ETHUSD",1725295828203,3.97394,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1725295828402,3.97394,2516.4,2516.1,0.041535]
["bitfinex","ETHUSD",1725295830497,7.94798,2516.4,2516.1,0.041535]
["bitfinex","ETHUSD",1725295830689,3.97394,2516.4,2516.1,0.041535]
["bitfinex","ETHUSD",1725295830934,3.97394,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1725295831091,3.97394,2516.4,2516.2,0.04145708]
["bitfinex","ETHUSD",1725295831296,8.23292667,2516.5,2516.1,0.04149908]
["bitfinex","ETHUSD",1725295831559,8.23292667,2516.5,2516.3,0.04141509]
["bitfinex","ETHUSD",1725295831696,8.23292667,2516.5,2516.2,0.04145708]
["bitfinex","ETHUSD",1725295832030,8.23292667,2516.5,2516.4,0.0413731]
["bitfinex","ETHUSD",1725295832249,8.23292667,2516.5,2516.0,1.756591]
["bitfinex","ETHUSD",1725295832391,3.97409,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1725295833029,3.97394,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1725295833212,3.97394,2516.4,2515.8,11.25474]
["bitfinex","ETHUSD",1725295833213,3.97394,2516.4,2516.0,5.497494]
["bitfinex","ETHUSD",1725295833632,8.23292667,2516.5,2516.0,5.497414]
["bitfinex","ETHUSD",1725295833633,3.97378,2516.5,2516.0,5.497414]
["bitfinex","ETHUSD",1725295833939,3.97378,2516.5,2516.1,6.9044314]
["bitfinex","ETHUSD",1725295835448,3.97309,2517.0,2516.1,6.9044314]
["bitfinex","ETHUSD",1725295835449,2.328,2516.9,2516.1,3.00952781]
["bitfinex","ETHUSD",1725295835656,3.97287,2517.1,2516.6,6.29612]
["bitfinex","ETHUSD",1725295835657,6.35844,2517.1,2516.6,6.29612]
["bitfinex","ETHUSD",1725295835862,6.35844,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1725295836039,3.9727,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1725295836521,3.9727,2517.2,2516.7,5.000395]
["bitfinex","ETHUSD",1725295837239,3.9729,2517.1,2516.7,1.026955]
["bitfinex","ETHUSD",1725295837560,3.97337,2516.8,2516.4,7.28]
["bitfinex","ETHUSD",1725295837706,3.97337,2516.8,2516.4,10.48845102]
["bitfinex","ETHUSD",1725295837707,7.94674,2516.8,2516.4,10.48845102]
["bitfinex","ETHUSD",1725295838415,3.97362,2516.6,2516.4,7.28]
["bitfinex","ETHUSD",1725295839726,7.94746,2516.6,2516.5,0.09134138]
["bitfinex","ETHUSD",1725295840463,3.97373,2516.6,2516.5,0.09134138]
["bitfinex","ETHUSD",1725295840956,3.97346,2516.7,2516.5,0.09134138]
["bitfinex","ETHUSD",1725295841754,3.97342,2516.8,2516.5,2.82647552]
["bitfinex","ETHUSD",1725295841955,3.97315,2516.9,2516.5,2.82647552]
["bitfinex","ETHUSD",1725295842166,6.40595,2517.1,2516.5,2.82647552]
["bitfinex","ETHUSD",1725295842460,3.97315,2516.9,2516.5,2.82647552]
["bitfinex","ETHUSD",1725295842760,3.97299,2517.0,2516.6,1.32310355]
["bitfinex","ETHUSD",1725295843054,7.94579,2517.1,2516.7,0.09130368]
["bitfinex","ETHUSD",1725295843355,7.94577,2517.1,2516.7,0.09130368]
["bitfinex","ETHUSD",1725295843658,3.97285,2517.1,2516.7,0.09130368]
["bitfinex","ETHUSD",1725295845057,7.94578,2517.1,2516.7,0.09130368]
["bitfinex","ETHUSD",1725295846322,3.973,2517.0,2516.7,0.09130368]
["bitfinex","ETHUSD",1725295846522,3.97314,2516.9,2516.7,0.09130368]
["bitfinex","ETHUSD",1725295846848,3.97314,2516.9,2516.4,10.40448]
["bitfinex","ETHUSD",1725295847044,3.97314,2516.9,2516.5,0.09084579]
["bitfinex","ETHUSD",1725295848117,3.97314,2516.9,2516.5,4.06459579]
["bitfinex","ETHUSD",1725295848820,3.97314,2516.9,2516.5,0.09084579]
["bitfinex","ETHUSD",1725295849358,3.9736,2516.7,2516.5,0.09084579]
["bitfinex","ETHUSD",1725295849668,7.94722,2516.6,2516.5,0.09084579]
["bitfinex","ETHUSD",1725295850249,12.20636667,2516.6,2516.5,0.09084579]
["bitfinex","ETHUSD",1725295850421,14.46586667,2516.6,2516.5,0.09084579]
["bitfinex","ETHUSD",1725295850621,18.43947667,2516.6,2516.5,0.09084579]
["bitfinex","ETHUSD",1725295853883,3.97487,2515.8,2515.7,7.28]
["bitfinex","ETHUSD",1725295854059,3.97519,2515.6,2515.5,19.98]
["bitfinex","ETHUSD",1725295854369,3.97519,2515.6,2515.1,29.6151]
["bitfinex","ETHUSD",1725295854566,3.97519,2515.6,2515.2,4.01493556]
["bitfinex","ETHUSD",1725295854750,3.97519,2515.6,2515.2,4.10388487]
["bitfinex","ETHUSD",1725295857980,3.97496,2515.8,2515.2,4.10388487]
["bitfinex","ETHUSD",1725295858182,3.97491,2515.8,2515.4,2.3551]
["bitfinex","ETHUSD",1725295858492,3.97491,2515.8,2515.5,0.08691464]
["bitfinex","ETHUSD",1725295860777,7.94989,2515.8,2515.5,0.08691464]
["bitfinex","ETHUSD",1725295861080,3.97491,2515.8,2515.5,0.08691464]
["bitfinex","ETHUSD",1725295861686,3.9745,2516.1,2515.5,4.06211464]
["bitfinex","ETHUSD",1725295861851,3.97464,2516.0,2515.6,0.64967184]
["bitfinex","ETHUSD",1725295862054,3.97464,2516.0,2515.7,0.0868266]
["bitfinex","ETHUSD",1725295862270,3.97464,2516.0,2515.7,0.55799644]
["bitfinex","ETHUSD",1725295862592,3.97441,2516.1,2515.7,0.55799644]
["bitfinex","ETHUSD",1725295862795,3.97434,2516.2,2515.8,2.3326]
["bitfinex","ETHUSD",1725295862994,3.97434,2516.2,2515.9,0.68656064]
["bitfinex","ETHUSD",1725295863159,3.97434,2516.2,2515.9,0.77329921]
["bitfinex","ETHUSD",1725295863370,6.97412,2516.3,2515.9,0.08673857]
["bitfinex","ETHUSD",1725295863565,3.97436,2516.2,2515.9,0.08673857]
["bitfinex","ETHUSD",1725295863769,3.97427,2516.2,2515.9,0.08673857]
["bitfinex","ETHUSD",1725295864099,3.97484,2515.9,2515.5,19.98]
["bitfinex","ETHUSD",1725295864312,3.97519,2515.6,2515.5,19.98]
["bitfinex","ETHUSD",1725295865416,3.97519,2515.6,2515.3,19.98]
["bitfinex","ETHUSD",1725295865587,3.97547,2515.5,2515.3,19.98]
["bitfinex","ETHUSD",1725295866400,3.9752,2515.6,2515.3,19.98]
["bitfinex","ETHUSD",1725295866702,3.97512,2515.7,2515.3,19.98]
["bitfinex","ETHUSD",1725295866851,3.97512,2515.7,2515.3,23.99493556]
["bitfinex","ETHUSD",1725295867056,3.97519,2515.6,2515.3,23.99493556]
["bitfinex","ETHUSD",1725295867306,3.97551,2515.4,2514.9,2.4106]
["bitfinex","ETHUSD",1725295867501,3.97536,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1725295867803,3.97536,2515.5,2515.0,8.590873]
["bitfinex","ETHUSD",1725295868102,3.97536,2515.5,2515.0,4.614743]
["bitfinex","ETHUSD",1725295868260,3.97536,2515.5,2515.0,4.614723]
["bitfinex","ETHUSD",1725295869157,3.97536,2515.5,2515.0,8.590783]
["bitfinex","ETHUSD",1725295869905,3.97536,2515.5,2515.1,0.087141]
["bitfinex","ETHUSD",1725295870085,3.97536,2515.5,2515.1,5.1719734]
["bitfinex","ETHUSD",1725295870411,3.97536,2515.5,2515.1,1.1959934]
["bitfinex","ETHUSD",1725295871707,3.9752,2515.6,2515.1,5.1718934]
["bitfinex","ETHUSD",1725295872692,3.9752,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1725295872903,3.97514,2515.7,2515.3,3.97558]
["bitfinex","ETHUSD",1725295872904,3.97512,2515.7,2515.3,3.97558]
["bitfinex","ETHUSD",1725295873085,3.97512,2515.7,2515.3,4.06130914]
["bitfinex","ETHUSD",1725295873503,3.97512,2515.7,2515.3,6.33970914]
["bitfinex","ETHUSD",1725295873689,3.97512,2515.7,2515.4,1.03155291]
["bitfinex","ETHUSD",1725295873882,3.97512,2515.7,2515.5,0.08564108]
["bitfinex","ETHUSD",1725295874080,3.97512,2515.7,2515.5,20.06564108]
["bitfinex","ETHUSD",1725295876019,3.97519,2515.6,2515.5,20.06564108]
["bitfinex","ETHUSD",1725295876383,7.95038,2515.6,2515.5,20.06564108]
["bitfinex","ETHUSD",1725295877293,7.95038,2515.6,2515.5,0.08564108]
["bitfinex","ETHUSD",1725295877494,3.9755,2515.5,2515.2,19.98]
["bitfinex","ETHUSD",1725295877832,3.97562,2515.4,2515.2,19.98]
["bitfinex","ETHUSD",1725295880085,7.95132,2515.3,2515.2,19.98]
["bitfinex","ETHUSD",1725295880624,3.9759,2515.2,2514.7,6.43299]
["bitfinex","ETHUSD",1725295880827,3.97599,2515.1,2514.7,8.201981]
["bitfinex","ETHUSD",1725295881913,3.97599,2515.1,2514.7,4.225391]
["bitfinex","ETHUSD",1725295882167,3.97669,2514.7,2514.4,32.22]
["bitfinex","ETHUSD",1725295882321,3.97669,2514.7,2514.3,9.7364]
["bitfinex","ETHUSD",1725295882632,3.97679,2514.6,2514.3,9.7364]
["bitfinex","ETHUSD",1725295882792,3.97679,2514.6,2514.3,2.4564]
["bitfinex","ETHUSD",1725295884304,3.97679,2514.6,2514.0,27.26]
["bitfinex","ETHUSD",1725295884305,3.97693,2514.5,2514.0,27.26]
["bitfinex","ETHUSD",1725295884510,3.97725,2514.3,2514.0,31.27493556]
["bitfinex","ETHUSD",1725295884714,3.97725,2514.3,2514.1,0.08440058]
["bitfinex","ETHUSD",1725295885443,3.9774,2514.2,2514.1,0.08440058]
["bitfinex","ETHUSD",1725295885741,7.95464,2514.3,2513.7,11.26816]
["bitfinex","ETHUSD",1725295885908,7.95464,2514.3,2514.1,0.08441495]
["bitfinex","ETHUSD",1725295886109,7.95464,2514.3,2513.7,11.26816]
["bitfinex","ETHUSD",1725295886353,3.97758,2514.1,2513.8,1.807875]
["bitfinex","ETHUSD",1725295887089,3.97725,2514.3,2513.8,1.807875]
["bitfinex","ETHUSD",1725295887539,3.97741,2514.2,2513.8,1.807875]
["bitfinex","ETHUSD",1725295887841,3.97741,2514.2,2513.7,11.26819]
["bitfinex","ETHUSD",1725295887997,3.97711,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1725295888198,7.95428,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1725295888418,3.97693,2514.5,2513.8,6.4119]
["bitfinex","ETHUSD",1725295888624,3.97712,2514.4,2513.9,5.34804]
["bitfinex","ETHUSD",1725295889020,6.43909,2514.6,2514.0,4.05718799]
["bitfinex","ETHUSD",1725295889021,3.97689,2514.6,2514.0,4.05718799]
["bitfinex","ETHUSD",1725295889298,3.97662,2514.7,2514.2,6.31819]
["bitfinex","ETHUSD",1725295889817,3.97651,2514.8,2514.2,6.3181]
["bitfinex","ETHUSD",1725295890012,2.3326,2514.9,2514.2,6.3181]
["bitfinex","ETHUSD",1725295890013,3.97662,2514.7,2514.3,0.69403788]
["bitfinex","ETHUSD",1725295890208,6.30868,2515.1,2514.4,3.97708]
["bitfinex","ETHUSD",1725295890536,4.606948,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1725295890694,4.606948,2515.1,2514.6,6.31756]
["bitfinex","ETHUSD",1725295890695,7.95215,2515.1,2514.6,6.31756]
["bitfinex","ETHUSD",1725295891091,7.95218,2515.1,2514.6,6.31756]
["bitfinex","ETHUSD",1725295891294,3.97607,2515.1,2514.6,6.31756]
["bitfinex","ETHUSD",1725295891541,6.30834,2515.3,2514.6,6.949316]
["bitfinex","ETHUSD",1725295891741,3.97583,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1725295892239,7.95207,2515.1,2514.6,6.949316]
["bitfinex","ETHUSD",1725295892440,3.97599,2515.1,2514.6,6.949316]
["bitfinex","ETHUSD",1725295892741,3.97583,2515.2,2514.7,5.3994416]
["bitfinex","ETHUSD",1725295893099,3.97578,2515.3,2514.7,1.4229316]
["bitfinex","ETHUSD",1725295893294,3.97584,2515.2,2514.8,1.23486676]
["bitfinex","ETHUSD",1725295893502,3.97584,2515.2,2514.6,10.925896]
["bitfinex","ETHUSD",1725295894009,3.97578,2515.3,2514.7,3.97658]
["bitfinex","ETHUSD",1725295894195,3.97578,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1725295894593,3.97559,2515.4,2514.9,3.97627]
["bitfinex","ETHUSD",1725295895011,3.97569,2515.3,2514.8,5.0690006]
["bitfinex","ETHUSD",1725295895432,7.95146,2515.3,2514.8,5.0690006]
["bitfinex","ETHUSD",1725295895743,3.97569,2515.3,2514.8,5.0690006]
["bitfinex","ETHUSD",1725295895897,7.95146,2515.3,2514.8,5.0690006]
["bitfinex","ETHUSD",1725295896097,3.97569,2515.3,2514.8,5.0690006]
["bitfinex","ETHUSD",1725295896295,3.97569,2515.3,2514.9,0.50690006]
["bitfinex","ETHUSD",1725295897641,3.9756,2515.4,2514.9,0.50690006]
["bitfinex","ETHUSD",1725295897813,3.9756,2515.4,2514.9,4.48307006]
["bitfinex","ETHUSD",1725295898015,3.9756,2515.4,2515.0,3.14219714]
["bitfinex","ETHUSD",1725295898213,7.95096,2515.5,2515.0,7.11831714]
["bitfinex","ETHUSD",1725295898433,3.97546,2515.5,2515.0,7.11831714]
["bitfinex","ETHUSD",1725295898740,3.97555,2515.4,2515.0,3.14219714]
["bitfinex","ETHUSD",1725295898951,3.97546,2515.5,2515.0,2.2883]
["bitfinex","ETHUSD",1725295898952,3.97567,2515.3,2515.0,2.2883]
["bitfinex","ETHUSD",1725295899832,3.97567,2515.3,2515.1,0.08402461]
["bitfinex","ETHUSD",1725295900828,3.97582,2515.2,2515.1,0.08402461]
["bitfinex","ETHUSD",1725295901029,3.97582,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1725295901351,3.97607,2515.1,2514.8,0.08415674]
["bitfinex","ETHUSD",1725295901508,3.97617,2515.0,2514.8,0.08415674]
["bitfinex","ETHUSD",1725295901853,3.97666,2514.7,2514.4,19.98]
["bitfinex","ETHUSD",1725295902017,3.97666,2514.7,2514.3,2.3774]
["bitfinex","ETHUSD",1725295902225,3.97678,2514.6,2514.3,3.740871]
["bitfinex","ETHUSD",1725295902833,2.3362,2515.2,2513.8,6.3989]
["bitfinex","ETHUSD",1725295902834,3.97717,2514.4,2513.8,6.3989]
["bitfinex","ETHUSD",1725295903037,3.97717,2514.4,2513.9,3.97779]
["bitfinex","ETHUSD",1725295903237,3.97726,2514.3,2514.0,1.037669]
["bitfinex","ETHUSD",1725295904133,3.97709,2514.4,2514.0,1.037669]
["bitfinex","ETHUSD",1725295905921,3.97727,2514.3,2513.8,6.39901]
["bitfinex","ETHUSD",1725295906241,3.9771,2514.4,2513.9,3.97784]
["bitfinex","ETHUSD",1725295906551,3.97693,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1725295906756,3.97693,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1725295906907,3.97693,2514.5,2514.0,5.0794621]
["bitfinex","ETHUSD",1725295907105,3.97679,2514.6,2514.0,5.0794621]
["bitfinex","ETHUSD",1725295907305,3.97672,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1725295907556,7.95345,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1725295907907,3.97694,2514.5,2514.0,3.97758]
["bitfinex","ETHUSD",1725295908113,3.97694,2514.5,2514.0,7.95521]
["bitfinex","ETHUSD",1725295908311,5.298525,2514.7,2514.1,3.97748]
["bitfinex","ETHUSD",1725295908312,3.97678,2514.6,2514.1,3.97748]
["bitfinex","ETHUSD",1725295908526,3.9771,2514.4,2514.0,3.97758]
["bitfinex","ETHUSD",1725295909787,3.9771,2514.4,2513.9,3.97786]
["bitfinex","ETHUSD",1725295910065,3.9775,2514.2,2513.9,19.98]
["bitfinex","ETHUSD",1725295912369,6.46885,2514.3,2513.9,19.98]
["bitfinex","ETHUSD",1725295913351,3.97741,2514.2,2513.9,19.98]
["bitfinex","ETHUSD",1725295914668,3.97741,2514.2,2514.0,0.08522022]
["bitfinex","ETHUSD",1725295915747,2.4916,2514.3,2514.0,0.08522022]
["bitfinex","ETHUSD",1725295915748,6.46886,2514.3,2514.0,0.08522022]
["bitfinex","ETHUSD",1725295915960,3.97726,2514.3,2514.0,0.08522022]
["bitfinex","ETHUSD",1725295916584,3.97709,2514.4,2514.0,2.40662022]
["bitfinex","ETHUSD",1725295918276,2.255,2514.7,2514.1,4.05700326]
["bitfinex","ETHUSD",1725295918445,3.9767,2514.7,2514.2,3.97733]
["bitfinex","ETHUSD",1725295918649,3.9767,2514.7,2514.2,4.06256983]
["bitfinex","ETHUSD",1725295919483,7.95344,2514.7,2514.2,4.06256983]
["bitfinex","ETHUSD",1725295919633,3.97679,2514.6,2514.2,0.08523983]
["bitfinex","ETHUSD",1725295919841,3.97679,2514.6,2514.2,4.06262983]
["bitfinex","ETHUSD",1725295920044,3.97679,2514.6,2514.2,5.10673206]
["bitfinex","ETHUSD",1725295920880,2.255,2515.4,2514.9,3.97615]
["bitfinex","ETHUSD",1725295921036,3.97538,2515.5,2515.0,3.97607]
["bitfinex","ETHUSD",1725295921238,3.97538,2515.5,2515.0,4.06078499]
["bitfinex","ETHUSD",1725295921434,3.97532,2515.6,2515.0,0.08471499]
["bitfinex","ETHUSD",1725295921435,3.97553,2515.4,2515.0,0.08471499]
["bitfinex","ETHUSD",1725295921850,7.95196,2515.1,2515.0,0.08471499]
["bitfinex","ETHUSD",1725295922285,3.97632,2514.9,2514.4,6.29841]
["bitfinex","ETHUSD",1725295922441,7.9527,2514.9,2514.4,6.29841]
["bitfinex","ETHUSD",1725295922640,3.97632,2514.9,2514.4,6.29841]
["bitfinex","ETHUSD",1725295923436,3.97646,2514.8,2514.4,2.3214]
["bitfinex","ETHUSD",1725295923676,3.97666,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1725295923863,7.95284,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1725295924064,3.97648,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1725295924286,3.97689,2514.6,2514.1,2.4685]
["bitfinex","ETHUSD",1725295924457,3.97701,2514.5,2514.0,3.97759]
["bitfinex","ETHUSD",1725295924644,3.97701,2514.5,2514.0,7.9552]
["bitfinex","ETHUSD",1725295924843,3.97701,2514.5,2514.0,3.97759]
["bitfinex","ETHUSD",1725295925344,3.97701,2514.5,2514.0,7.95524]
["bitfinex","ETHUSD",1725295925568,3.97689,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1725295926266,3.97686,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1725295927041,7.95372,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1725295927265,3.97694,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1725295928681,3.97679,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1725295929585,3.97679,2514.6,2514.2,0.08471553]
["bitfinex","ETHUSD",1725295931490,3.97721,2514.4,2514.2,0.08471553]
["bitfinex","ETHUSD",1725295931649,7.95438,2514.4,2514.2,0.08471553]
["bitfinex","ETHUSD",1725295931851,6.39124,2514.5,2514.0,3.9776]
["bitfinex","ETHUSD",1725295932064,3.0,2514.4,2514.3,0.08467146]
["bitfinex","ETHUSD",1725295932292,6.97709,2514.4,2514.0,3.9776]
["bitfinex","ETHUSD",1725295932464,6.97709,2514.4,2514.3,0.08467146]
["bitfinex","ETHUSD",1725295932666,8.45510043,2514.4,2514.0,3.9776]
["bitfinex","ETHUSD",1725295932986,6.97709,2514.4,2514.0,3.9776]
["bitfinex","ETHUSD",1725295933289,6.97709,2514.4,2514.1,0.08504687]
["bitfinex","ETHUSD",1725295933464,3.97728,2514.3,2514.1,0.08504687]
["bitfinex","ETHUSD",1725295933656,3.97728,2514.3,2513.8,23.95802]
["bitfinex","ETHUSD",1725295933861,3.97728,2514.3,2514.2,0.0850028]
["bitfinex","ETHUSD",1725295934063,5.314147,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725295934258,3.97728,2514.3,2514.2,0.0850028]
["bitfinex","ETHUSD",1725295934879,3.97728,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725295935198,6.2716,2514.1,2513.7,0.01]
["bitfinex","ETHUSD",1725295935367,3.97795,2513.9,2513.7,0.01]
["bitfinex","ETHUSD",1725295936599,3.97804,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725295936753,3.97774,2514.0,2513.7,0.01]
["bitfinex","ETHUSD",1725295937095,3.0,2514.4,2513.7,2.3428]
["bitfinex","ETHUSD",1725295937248,3.97764,2514.1,2513.7,0.01]
["bitfinex","ETHUSD",1725295937445,7.95531,2514.1,2513.7,0.01]
["bitfinex","ETHUSD",1725295937683,3.97772,2514.0,2513.7,0.01]
["bitfinex","ETHUSD",1725295938070,3.97788,2513.9,2513.7,0.01]
["bitfinex","ETHUSD",1725295938497,3.97773,2514.0,2513.7,0.01]
["bitfinex","ETHUSD",1725295939781,3.9779,2513.9,2513.7,0.01]
["bitfinex","ETHUSD",1725295940882,3.97804,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725295941193,3.9779,2513.9,2513.7,0.01]
["bitfinex","ETHUSD",1725295941753,7.98506134,2514.4,2513.7,2.496]
["bitfinex","ETHUSD",1725295941754,3.72591467,2514.4,2513.7,2.496]
["bitfinex","ETHUSD",1725295941958,3.72591467,2514.4,2513.7,6.72372]
["bitfinex","ETHUSD",1725295942244,3.72591467,2514.4,2513.7,6.47412]
["bitfinex","ETHUSD",1725295942360,3.72591467,2514.4,2513.7,2.496]
["bitfinex","ETHUSD",1725295943266,3.72591467,2514.4,2513.7,6.4741]
["bitfinex","ETHUSD",1725295943470,2.3857,2514.5,2513.7,2.496]
["bitfinex","ETHUSD",1725295943699,2.298,2514.9,2514.1,3.97756]
["bitfinex","ETHUSD",1725295943855,2.298,2514.9,2514.0,3.97772]
["bitfinex","ETHUSD",1725295943856,6.27431,2514.9,2514.0,3.97772]
["bitfinex","ETHUSD",1725295944060,1.05333567,2514.8,2514.0,3.97772]
["bitfinex","ETHUSD",1725295944379,5.02979567,2514.8,2514.0,3.97772]
["bitfinex","ETHUSD",1725295944581,5.02979567,2514.8,2514.1,0.0857365]
["bitfinex","ETHUSD",1725295944781,0.73277957,2514.7,2514.1,0.0857365]
["bitfinex","ETHUSD",1725295945363,4.70941957,2514.7,2514.1,0.0857365]
["bitfinex","ETHUSD",1725295946200,2.298,2514.9,2514.1,2.44108586]
["bitfinex","ETHUSD",1725295946508,9.27443,2514.9,2514.1,6.41860586]
["bitfinex","ETHUSD",1725295946797,3.97664,2514.7,2514.1,2.44108586]
["bitfinex","ETHUSD",1725295946992,3.97677,2514.6,2514.1,0.0857365]
["bitfinex","ETHUSD",1725295947200,2.3376,2514.5,2514.1,0.0857365]
["bitfinex","ETHUSD",1725295947367,2.3376,2514.5,2513.9,27.28670297]
["bitfinex","ETHUSD",1725295947563,6.31457,2514.5,2513.9,27.28670297]
["bitfinex","ETHUSD",1725295947908,3.97717,2514.4,2514.0,0.08559378]
["bitfinex","ETHUSD",1725295949607,3.97695,2514.5,2514.0,6.57290545]
["bitfinex","ETHUSD",1725295950672,3.97717,2514.4,2514.0,2.59525545]
["bitfinex","ETHUSD",1725295951980,3.97717,2514.4,2514.0,0.08559378]
["bitfinex","ETHUSD",1725295952167,3.9773,2514.3,2514.0,0.08559378]
["bitfinex","ETHUSD",1725295952811,3.97749,2514.2,2514.0,0.08559378]
["bitfinex","ETHUSD",1725295953213,14.19248,2514.1,2514.0,0.08559378]
["bitfinex","ETHUSD",1725295953373,3.97804,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725295953870,3.97804,2513.8,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295954088,3.97804,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725295954275,3.97804,2513.8,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295954496,3.97804,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725295954888,3.97804,2513.8,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295955093,3.97804,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725295955273,3.97804,2513.8,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295955476,3.97793,2513.9,2513.7,0.01]
["bitfinex","ETHUSD",1725295955477,3.9779,2513.9,2513.7,0.01]
["bitfinex","ETHUSD",1725295955680,3.97766,2514.1,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295955892,3.97773,2514.0,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295956880,3.97766,2514.1,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295956881,3.97789,2513.9,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295958844,3.97804,2513.8,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295960322,6.33249,2513.9,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295960498,4.375496,2514.0,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295960823,3.97773,2514.0,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295961380,6.33226,2514.1,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295961692,7.95535,2514.1,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295961909,3.97766,2514.1,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295962321,2.3743,2513.9,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295962620,6.35225,2513.9,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295964080,3.97795,2513.9,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295964944,3.97773,2514.0,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295966032,7.95554,2514.0,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295966233,3.97773,2514.0,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295966439,7.95554,2514.0,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295966941,3.97773,2514.0,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295967443,7.95554,2514.0,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295967804,3.97773,2514.0,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295968658,7.95555,2514.0,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295968870,3.9779,2513.9,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295969047,3.97804,2513.8,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295970436,5.013273,2513.9,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295970668,3.9779,2513.9,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295971026,3.97775,2514.0,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295971583,3.97804,2513.8,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295972069,6.97804,2513.8,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295973325,3.97804,2513.8,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295974059,3.97781,2514.0,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295974222,3.9778,2514.0,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295974427,3.97801,2513.9,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295974635,3.97804,2513.8,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295976027,9.22924,2513.8,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295979558,13.20728,2513.8,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295979757,9.22924,2513.8,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295979952,10.214728,2513.8,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295981916,4.47633786,2515.0,2513.7,0.09558233]
["bitfinex","ETHUSD",1725295982203,3.97694,2514.5,2513.9,3.97779]
["bitfinex","ETHUSD",1725295982432,2.3319,2514.6,2513.9,3.97776]
["bitfinex","ETHUSD",1725295982714,3.97701,2514.5,2514.0,0.08623331]
["bitfinex","ETHUSD",1725295983263,3.97716,2514.4,2514.0,0.08623331]
["bitfinex","ETHUSD",1725295983709,3.0,2514.3,2514.0,0.08623331]
["bitfinex","ETHUSD",1725295983895,3.0,2514.3,2513.7,3.98807]
["bitfinex","ETHUSD",1725295983896,3.0,2514.3,2513.7,3.98819]
["bitfinex","ETHUSD",1725295984052,3.0,2514.3,2514.1,0.08602395]
["bitfinex","ETHUSD",1725295984259,3.97716,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1725295984507,3.97716,2514.4,2514.2,0.08584335]
["bitfinex","ETHUSD",1725295984806,5.329072,2514.4,2514.3,0.08579928]
["bitfinex","ETHUSD",1725295984986,6.97716,2514.4,2514.3,0.08579928]
["bitfinex","ETHUSD",1725295985192,6.97716,2514.4,2513.8,3.97802]
["bitfinex","ETHUSD",1725295985507,3.0,2514.4,2513.9,4.06377558]
["bitfinex","ETHUSD",1725295985811,3.97693,2514.5,2514.0,6.27871]
["bitfinex","ETHUSD",1725295986173,3.97693,2514.5,2514.1,0.08588742]
["bitfinex","ETHUSD",1725295986373,7.95396,2514.5,2514.1,0.08588742]
["bitfinex","ETHUSD",1725295986572,7.95397,2514.5,2514.1,0.08588742]
["bitfinex","ETHUSD",1725295987418,3.97693,2514.5,2514.1,0.08588742]
["bitfinex","ETHUSD",1725295987637,7.95395,2514.5,2514.1,0.08588742]
["bitfinex","ETHUSD",1725295987841,3.97693,2514.5,2514.1,0.08588742]
["bitfinex","ETHUSD",1725295988194,3.97636,2514.9,2514.1,0.32457616]
["bitfinex","ETHUSD",1725295988428,3.97649,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1725295988932,3.97637,2514.9,2514.4,4.06248749]
["bitfinex","ETHUSD",1725295989307,3.97647,2514.8,2514.4,0.08541749]
["bitfinex","ETHUSD",1725295989891,7.95304,2514.8,2514.4,0.08541749]
["bitfinex","ETHUSD",1725295990418,7.95302,2514.8,2514.4,0.08541749]
["bitfinex","ETHUSD",1725295990789,3.97647,2514.8,2514.4,0.08541749]
["bitfinex","ETHUSD",1725295991041,7.95302,2514.8,2514.4,0.08541749]
["bitfinex","ETHUSD",1725295991192,3.97667,2514.7,2514.4,0.08541749]
["bitfinex","ETHUSD",1725295992486,3.97647,2514.8,2514.4,0.08541749]
["bitfinex","ETHUSD",1725295992831,3.97611,2515.1,2514.4,4.7623595]
["bitfinex","ETHUSD",1725295993047,6.97582,2515.2,2514.6,3.97669]
["bitfinex","ETHUSD",1725295993328,3.97601,2515.1,2514.7,2.808869]
["bitfinex","ETHUSD",1725295993527,3.97601,2515.1,2514.7,2.49623389]
["bitfinex","ETHUSD",1725295993743,3.97601,2515.1,2514.7,0.08503389]
["bitfinex","ETHUSD",1725295994238,4.25914667,2515.3,2514.8,0.08482466]
["bitfinex","ETHUSD",1725295994540,5.3517,2515.5,2514.8,0.08482466]
["bitfinex","ETHUSD",1725295994541,3.9763,2514.9,2514.8,0.08482466]
["bitfinex","ETHUSD",1725295994835,6.328,2514.9,2514.8,0.08482466]
["bitfinex","ETHUSD",1725295995136,6.328,2514.9,2514.2,6.38857]
["bitfinex","ETHUSD",1725295995137,3.97647,2514.8,2514.2,10.36583]
["bitfinex","ETHUSD",1725295995290,3.97647,2514.8,2514.2,11.402413]
["bitfinex","ETHUSD",1725295995489,10.30445,2514.9,2514.3,3.97724]
["bitfinex","ETHUSD",1725295995689,3.97647,2514.8,2514.2,7.425093]
["bitfinex","ETHUSD",1725295995941,3.97647,2514.8,2514.2,11.402393]
["bitfinex","ETHUSD",1725295996804,3.97647,2514.8,2514.3,3.97725]
["bitfinex","ETHUSD",1725295997543,3.97663,2514.7,2514.2,3.447783]
["bitfinex","ETHUSD",1725295997719,3.97663,2514.7,2514.2,6.3886]
["bitfinex","ETHUSD",1725295997893,3.97683,2514.6,2514.2,2.4112]
["bitfinex","ETHUSD",1725295998240,3.97683,2514.6,2514.1,3.97754]
["bitfinex","ETHUSD",1725295998407,3.97646,2514.8,2514.2,3.97738]
["bitfinex","ETHUSD",1725295998731,7.95344,2514.7,2514.1,4.375324]
["bitfinex","ETHUSD",1725295999239,3.97679,2514.6,2514.1,4.375324]
["bitfinex","ETHUSD",1725295999736,7.95347,2514.7,2514.1,4.375324]
["bitfinex","ETHUSD",1725296000233,3.97672,2514.7,2514.1,0.397764]
["bitfinex","ETHUSD",1725296000433,3.97672,2514.7,2514.0,6.28464]
["bitfinex","ETHUSD",1725296001238,3.97672,2514.7,2513.8,3.97793]
["bitfinex","ETHUSD",1725296001239,2.4292,2514.5,2513.8,6.33283]
["bitfinex","ETHUSD",1725296001531,3.97727,2514.3,2513.8,6.33283]
["bitfinex","ETHUSD",1725296001843,3.97727,2514.3,2513.9,0.634283]
["bitfinex","ETHUSD",1725296002316,10.38325,2514.5,2513.9,4.612073]
["bitfinex","ETHUSD",1725296002506,6.40622,2514.5,2513.9,4.612073]
["bitfinex","ETHUSD",1725296002838,3.97716,2514.4,2513.9,4.612073]
["bitfinex","ETHUSD",1725296003397,3.97716,2514.4,2513.9,0.634283]
["bitfinex","ETHUSD",1725296004091,3.97694,2514.5,2514.0,1.0945053]
["bitfinex","ETHUSD",1725296004290,3.97694,2514.5,2514.0,5.0722153]
["bitfinex","ETHUSD",1725296004494,7.95395,2514.5,2514.0,5.0722153]
["bitfinex","ETHUSD",1725296004813,3.97694,2514.5,2514.1,0.08505405]
["bitfinex","ETHUSD",1725296006799,3.97694,2514.5,2513.9,4.612143]
["bitfinex","ETHUSD",1725296007017,3.97694,2514.5,2514.0,0.08509813]
["bitfinex","ETHUSD",1725296007240,3.97717,2514.4,2514.0,0.08509813]
["bitfinex","ETHUSD",1725296007703,3.97694,2514.5,2514.0,2.78831224]
["bitfinex","ETHUSD",1725296007896,6.25727,2514.8,2514.2,3.97728]
["bitfinex","ETHUSD",1725296008125,3.9767,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1725296008330,3.9767,2514.7,2514.3,0.08496591]
["bitfinex","ETHUSD",1725296008620,3.9767,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1725296008824,3.9767,2514.7,2514.4,0.08510141]
["bitfinex","ETHUSD",1725296009010,3.9767,2514.7,2514.3,0.08514548]
["bitfinex","ETHUSD",1725296009308,3.9767,2514.7,2514.5,0.08505735]
["bitfinex","ETHUSD",1725296009510,3.9767,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1725296009708,3.9767,2514.7,2514.6,0.08501329]
["bitfinex","ETHUSD",1725296009940,3.9767,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1725296010170,3.9767,2514.7,2514.6,0.08501329]
["bitfinex","ETHUSD",1725296010380,3.9767,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1725296010843,3.9767,2514.7,2514.3,0.08514548]
["bitfinex","ETHUSD",1725296011339,3.9767,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1725296011677,3.97641,2514.9,2514.3,0.08514548]
["bitfinex","ETHUSD",1725296011888,3.97662,2514.7,2514.3,0.73055348]
["bitfinex","ETHUSD",1725296012044,3.977,2514.5,2514.3,0.08514548]
["bitfinex","ETHUSD",1725296012374,4.37479,2514.4,2514.3,0.08514548]
["bitfinex","ETHUSD",1725296012580,3.97709,2514.4,2514.0,27.26]
["bitfinex","ETHUSD",1725296012736,3.97709,2514.4,2514.3,0.085009]
["bitfinex","ETHUSD",1725296012934,3.97709,2514.4,2514.0,27.26]
["bitfinex","ETHUSD",1725296013435,3.97709,2514.4,2514.1,0.08509714]
["bitfinex","ETHUSD",1725296014476,3.97709,2514.4,2513.9,6.2522]
["bitfinex","ETHUSD",1725296014646,3.97709,2514.4,2514.2,0.08505307]
["bitfinex","ETHUSD",1725296014844,3.97694,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1725296015036,3.97694,2514.5,2514.3,0.085009]
["bitfinex","ETHUSD",1725296015332,3.97694,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1725296015333,7.95395,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1725296015567,7.95395,2514.5,2514.4,0.08509423]
["bitfinex","ETHUSD",1725296015733,7.95395,2514.5,2513.9,6.25227]
["bitfinex","ETHUSD",1725296015948,3.97694,2514.5,2514.4,0.08509423]
["bitfinex","ETHUSD",1725296016150,3.97694,2514.5,2513.9,6.25227]
["bitfinex","ETHUSD",1725296016380,3.97694,2514.5,2513.9,10.002301]
["bitfinex","ETHUSD",1725296016584,3.97711,2514.4,2513.9,10.002301]
["bitfinex","ETHUSD",1725296016884,3.97711,2514.4,2514.0,0.08526333]
["bitfinex","ETHUSD",1725296019864,3.97694,2514.5,2514.0,4.06294333]
["bitfinex","ETHUSD",1725296020812,3.9771,2514.4,2514.0,0.08526333]
["bitfinex","ETHUSD",1725296021027,3.9771,2514.4,2514.0,3.69975899]
["bitfinex","ETHUSD",1725296021315,7.95396,2514.5,2514.0,3.69975899]
["bitfinex","ETHUSD",1725296021814,3.97709,2514.4,2514.0,3.69975899]
["bitfinex","ETHUSD",1725296022905,3.97733,2514.3,2514.0,0.08526333]
["bitfinex","ETHUSD",1725296023109,3.97709,2514.4,2514.0,0.08526333]
["bitfinex","ETHUSD",1725296023295,7.9543,2514.4,2514.0,0.08526333]
["bitfinex","ETHUSD",1725296023518,2.3174,2514.3,2514.0,0.03526333]
["bitfinex","ETHUSD",1725296023813,2.3174,2514.3,2514.0,0.04833236]
["bitfinex","ETHUSD",1725296023814,7.95512,2514.1,2514.0,0.04833236]
["bitfinex","ETHUSD",1725296024019,7.9552,2514.1,2514.0,0.08363977]
["bitfinex","ETHUSD",1725296024171,3.97756,2514.1,2513.7,0.01]
["bitfinex","ETHUSD",1725296024374,6.31194,2514.0,2513.8,0.08372793]
["bitfinex","ETHUSD",1725296024584,3.97804,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725296024768,7.95608,2513.8,2513.7,0.09377202]
["bitfinex","ETHUSD",1725296025002,9.31320867,2513.8,2513.7,0.09377202]
["bitfinex","ETHUSD",1725296026400,3.0,2513.9,2513.7,0.09377202]
["bitfinex","ETHUSD",1725296026728,7.95567,2514.0,2513.7,2.42837202]
["bitfinex","ETHUSD",1725296026936,3.97782,2514.0,2513.7,2.42837202]
["bitfinex","ETHUSD",1725296027118,3.9775,2514.2,2513.7,2.42837202]
["bitfinex","ETHUSD",1725296028109,3.97774,2514.0,2513.7,2.42837202]
["bitfinex","ETHUSD",1725296034048,7.95507,2514.2,2513.7,2.42837202]
["bitfinex","ETHUSD",1725296034371,6.97735,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725296034699,3.97735,2514.3,2513.9,0.08152726]
["bitfinex","ETHUSD",1725296035597,3.97719,2514.4,2513.9,5.16167771]
["bitfinex","ETHUSD",1725296035598,3.97717,2514.4,2513.9,5.16167771]
["bitfinex","ETHUSD",1725296036355,3.97717,2514.4,2513.9,9.13947771]
["bitfinex","ETHUSD",1725296036692,3.97717,2514.4,2513.9,5.16161771]
["bitfinex","ETHUSD",1725296037460,3.97725,2514.3,2513.9,5.16161771]
["bitfinex","ETHUSD",1725296037759,7.95406,2514.5,2513.9,4.05822575]
["bitfinex","ETHUSD",1725296038072,3.9769,2514.6,2514.1,6.22989]
["bitfinex","ETHUSD",1725296038266,3.97695,2514.5,2514.1,6.22989]
["bitfinex","ETHUSD",1725296038467,3.97695,2514.5,2514.2,0.08135831]
["bitfinex","ETHUSD",1725296038663,3.97725,2514.3,2514.2,0.08135831]
["bitfinex","ETHUSD",1725296038876,3.97725,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725296039192,3.97725,2514.3,2513.8,2.969858]
["bitfinex","ETHUSD",1725296039193,3.97757,2514.1,2513.8,2.969858]
["bitfinex","ETHUSD",1725296039402,7.95525,2514.1,2513.7,2.2624]
["bitfinex","ETHUSD",1725296039580,3.97757,2514.1,2513.7,2.2624]
["bitfinex","ETHUSD",1725296039772,3.97757,2514.1,2513.7,9.260484]
["bitfinex","ETHUSD",1725296040157,3.97737,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725296040391,2.4714,2514.4,2513.8,3.97802]
["bitfinex","ETHUSD",1725296040392,3.9771,2514.4,2514.0,3.97769]
["bitfinex","ETHUSD",1725296041835,7.95427,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1725296042054,3.9771,2514.4,2513.9,9.2794644]
["bitfinex","ETHUSD",1725296042933,3.9771,2514.4,2513.9,5.3016144]
["bitfinex","ETHUSD",1725296043109,7.95432,2514.4,2513.9,5.3016144]
["bitfinex","ETHUSD",1725296043640,7.95432,2514.4,2513.7,6.24047]
["bitfinex","ETHUSD",1725296043641,6.34333,2514.0,2513.7,0.01]
["bitfinex","ETHUSD",1725296043815,3.97798,2513.9,2513.7,0.01]
["bitfinex","ETHUSD",1725296044007,3.97804,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725296044708,5.010177,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725296045635,5.010177,2513.8,2513.7,0.0912195]
["bitfinex","ETHUSD",1725296046734,8.988217,2513.8,2513.7,0.0912195]
["bitfinex","ETHUSD",1725296050355,19.49980367,2513.8,2513.7,0.0912195]
["bitfinex","ETHUSD",1725296050522,15.52176367,2513.8,2513.7,0.0912195]
["bitfinex","ETHUSD",1725296050697,15.52176367,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725296052176,11.262617,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725296052536,11.262617,2513.8,2513.7,0.0917153]
["bitfinex","ETHUSD",1725296052735,11.262617,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725296052964,11.262617,2513.8,2513.7,0.09173686]
["bitfinex","ETHUSD",1725296053165,11.262617,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725296053374,11.262617,2513.8,2513.7,0.09173686]
["bitfinex","ETHUSD",1725296053538,11.262617,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725296053728,11.262617,2513.8,2513.7,0.09173686]
["bitfinex","ETHUSD",1725296053931,11.262617,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725296054177,11.262617,2513.8,2513.7,0.09173686]
["bitfinex","ETHUSD",1725296054372,11.262617,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725296054557,11.262617,2513.8,2513.7,0.09173686]
["bitfinex","ETHUSD",1725296056751,8.988217,2513.8,2513.7,0.09173686]
["bitfinex","ETHUSD",1725296057971,10.77063781,2513.8,2513.7,0.09173686]
["bitfinex","ETHUSD",1725296060393,5.010177,2513.8,2513.7,0.09173686]
["bitfinex","ETHUSD",1725296060595,3.97804,2513.8,2513.7,0.09173686]
["bitfinex","ETHUSD",1725296060887,3.97788,2513.9,2513.7,0.09208176]
["bitfinex","ETHUSD",1725296061083,3.97767,2514.1,2513.7,0.09208176]
["bitfinex","ETHUSD",1725296061558,3.97776,2514.0,2513.7,0.09208176]
["bitfinex","ETHUSD",1725296061756,3.97804,2513.8,2513.7,0.09208176]
["bitfinex","ETHUSD",1725296062168,5.76031081,2513.9,2513.7,0.09208176]
["bitfinex","ETHUSD",1725296062584,3.97774,2514.0,2513.7,0.09208176]
["bitfinex","ETHUSD",1725296062785,5.76040081,2513.9,2513.7,0.09208176]
["bitfinex","ETHUSD",1725296062992,3.97804,2513.8,2513.7,0.09208176]
["bitfinex","ETHUSD",1725296063599,7.95608,2513.8,2513.7,0.09208176]
["bitfinex","ETHUSD",1725296065799,10.25148,2513.8,2513.7,0.09208176]
["bitfinex","ETHUSD",1725296065954,17.22952,2513.8,2513.7,0.09208176]
["bitfinex","ETHUSD",1725296066160,19.17866217,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725296067199,19.17866217,2513.8,2513.7,0.09212489]
["bitfinex","ETHUSD",1725296069502,19.17866217,2513.8,2513.7,0.01]
["bitfinex","ETHUSD",1725296073145,6.46916,2512.9,2512.8,0.1262041]
["bitfinex","ETHUSD",1725296073330,8.25158081,2512.9,2512.8,0.1262041]
["bitfinex","ETHUSD",1725296073531,8.25158081,2512.9,2512.8,0.20904942]
["bitfinex","ETHUSD",1725296073883,3.98073,2512.2,2511.8,2.4001]
["bitfinex","ETHUSD",1725296074063,3.9809,2512.0,2511.6,2.4001]
["bitfinex","ETHUSD",1725296074288,1.78242081,2512.1,2511.6,6.38158]
["bitfinex","ETHUSD",1725296074585,5.76326081,2512.1,2511.6,2.4001]
["bitfinex","ETHUSD",1725296074738,5.76326081,2512.1,2511.6,6.38162]
["bitfinex","ETHUSD",1725296075076,5.76326081,2512.1,2511.6,2.4001]
["bitfinex","ETHUSD",1725296075077,3.98096,2512.0,2511.6,2.4001]
["bitfinex","ETHUSD",1725296075274,2.75681789,2512.1,2511.3,2.3884]
["bitfinex","ETHUSD",1725296075275,5.76356081,2511.9,2511.3,2.3884]
["bitfinex","ETHUSD",1725296075583,9.74467081,2511.9,2511.3,6.37034]
["bitfinex","ETHUSD",1725296075881,10.71849789,2512.1,2511.5,3.98159]
["bitfinex","ETHUSD",1725296076078,3.98084,2512.1,2511.7,2.4321]
["bitfinex","ETHUSD",1725296076292,3.98059,2512.2,2511.7,2.4321]
["bitfinex","ETHUSD",1725296076457,8.26407229,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1725296076458,1.07000723,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1725296076635,3.98029,2512.4,2511.8,3.9811]
["bitfinex","ETHUSD",1725296076838,3.98025,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1725296077169,3.97989,2512.7,2512.2,3.98044]
["bitfinex","ETHUSD",1725296077345,0.82515808,2512.8,2512.3,3.98027]
["bitfinex","ETHUSD",1725296077545,7.80477808,2512.8,2512.3,3.98027]
["bitfinex","ETHUSD",1725296077748,7.80477808,2512.8,2512.2,3.98044]
["bitfinex","ETHUSD",1725296078126,7.80477808,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1725296078426,3.0,2512.8,2512.4,3.98016]
["bitfinex","ETHUSD",1725296078725,8.26310229,2512.9,2512.4,3.98016]
["bitfinex","ETHUSD",1725296078898,3.97954,2512.9,2512.4,3.98016]
["bitfinex","ETHUSD",1725296079105,3.97954,2512.9,2512.5,2.3877]
["bitfinex","ETHUSD",1725296079307,3.97964,2512.8,2512.3,2.3877]
["bitfinex","ETHUSD",1725296079644,3.97964,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1725296079787,5.80779952,2512.9,2512.4,3.98016]
["bitfinex","ETHUSD",1725296079987,4.28356229,2512.9,2512.4,3.98016]
["bitfinex","ETHUSD",1725296080188,8.26311229,2512.9,2512.4,3.98016]
["bitfinex","ETHUSD",1725296081230,3.97965,2512.8,2512.4,3.98016]
["bitfinex","ETHUSD",1725296081728,8.26302229,2512.9,2512.5,0.07828364]
["bitfinex","ETHUSD",1725296083115,4.28356229,2512.9,2512.5,0.07828364]
["bitfinex","ETHUSD",1725296083314,8.26303229,2512.9,2512.5,0.07828364]
["bitfinex","ETHUSD",1725296083718,3.97884,2513.3,2512.7,2.3789]
["bitfinex","ETHUSD",1725296083906,3.97875,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1725296084419,3.97883,2513.3,2513.0,0.07850169]
["bitfinex","ETHUSD",1725296084929,3.979,2513.2,2513.1,0.07839284]
["bitfinex","ETHUSD",1725296085086,3.979,2513.2,2512.7,6.10856]
["bitfinex","ETHUSD",1725296085087,4.774758,2513.2,2512.7,6.10856]
["bitfinex","ETHUSD",1725296085289,4.774758,2513.2,2513.1,0.07837845]
["bitfinex","ETHUSD",1725296085712,4.774758,2513.2,2512.7,6.10856]
["bitfinex","ETHUSD",1725296085921,4.774758,2513.2,2513.1,0.07837845]
["bitfinex","ETHUSD",1725296086124,3.979,2513.2,2512.7,6.10856]
["bitfinex","ETHUSD",1725296086323,3.979,2513.2,2513.1,0.07837845]
["bitfinex","ETHUSD",1725296086565,3.979,2513.2,2512.7,6.10856]
["bitfinex","ETHUSD",1725296086860,3.979,2513.2,2513.1,0.07837845]
["bitfinex","ETHUSD",1725296087150,3.979,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1725296087446,3.979,2513.2,2512.7,6.10856]
["bitfinex","ETHUSD",1725296087447,3.9789,2513.3,2513.1,0.07837845]
["bitfinex","ETHUSD",1725296087661,3.97855,2513.5,2512.9,3.97944]
["bitfinex","ETHUSD",1725296087870,3.0,2513.4,2513.2,0.07820488]
["bitfinex","ETHUSD",1725296088009,0.697855,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1725296088213,13.4475,2513.4,2513.3,0.07811043]
["bitfinex","ETHUSD",1725296088553,3.97891,2513.3,2512.8,3.97956]
["bitfinex","ETHUSD",1725296088887,3.97903,2513.2,2512.7,6.10855]
["bitfinex","ETHUSD",1725296089166,3.97883,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1725296092383,3.97946,2512.9,2512.5,2.3635]
["bitfinex","ETHUSD",1725296092529,3.97931,2513.0,2512.5,6.34345]
["bitfinex","ETHUSD",1725296092863,5.49,2513.4,2512.7,3.97969]
["bitfinex","ETHUSD",1725296092864,3.979,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1725296093371,10.415647,2513.4,2512.8,6.34309]
["bitfinex","ETHUSD",1725296093579,3.97891,2513.3,2512.8,6.34309]
["bitfinex","ETHUSD",1725296093780,6.97906,2513.2,2512.8,2.3635]
["bitfinex","ETHUSD",1725296094073,3.97906,2513.2,2512.8,2.3635]
["bitfinex","ETHUSD",1725296094660,7.95814,2513.2,2512.9,0.07292026]
["bitfinex","ETHUSD",1725296094864,5.56555179,2513.2,2512.9,0.07292026]
["bitfinex","ETHUSD",1725296095028,3.97923,2513.1,2512.9,0.07292026]
["bitfinex","ETHUSD",1725296095841,3.9793,2513.0,2512.9,0.07292026]
["bitfinex","ETHUSD",1725296096071,5.56548179,2513.2,2512.9,0.07292026]
["bitfinex","ETHUSD",1725296096227,7.95777,2513.3,2512.8,3.97951]
["bitfinex","ETHUSD",1725296096430,3.97884,2513.3,2513.0,0.07287614]
["bitfinex","ETHUSD",1725296096661,9.3754407,2513.3,2512.9,0.07292026]
["bitfinex","ETHUSD",1725296096884,3.97899,2513.2,2513.1,0.07283203]
["bitfinex","ETHUSD",1725296097078,3.97899,2513.2,2513.0,0.07287614]
["bitfinex","ETHUSD",1725296097294,3.97899,2513.2,2512.2,8.26404229]
["bitfinex","ETHUSD",1725296097295,3.97956,2512.9,2512.4,6.26056]
["bitfinex","ETHUSD",1725296098078,3.97956,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1725296098264,3.97956,2512.9,2512.4,6.26064]
["bitfinex","ETHUSD",1725296099481,3.97932,2513.0,2512.5,3.98001]
["bitfinex","ETHUSD",1725296100269,3.97947,2512.9,2512.5,3.98001]
["bitfinex","ETHUSD",1725296101078,4.377139,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1725296101383,3.97971,2512.8,2512.4,2.2804]
["bitfinex","ETHUSD",1725296101554,3.97978,2512.7,2512.4,2.2804]
["bitfinex","ETHUSD",1725296101747,3.97971,2512.8,2512.4,2.2804]
["bitfinex","ETHUSD",1725296101962,7.95941,2512.8,2512.4,2.2804]
["bitfinex","ETHUSD",1725296102472,3.9797,2512.8,2512.4,2.2804]
["bitfinex","ETHUSD",1725296103653,7.198309,2512.8,2512.3,7.96063]
["bitfinex","ETHUSD",1725296103857,7.198309,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1725296104251,7.198309,2512.8,2512.3,7.96064]
["bitfinex","ETHUSD",1725296104466,11.178029,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1725296104677,7.198309,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1725296104879,3.98006,2512.6,2512.1,6.45652]
["bitfinex","ETHUSD",1725296105258,3.98021,2512.5,2512.1,2.4759]
["bitfinex","ETHUSD",1725296105743,2.4227,2512.8,2512.1,2.4759]
["bitfinex","ETHUSD",1725296105744,3.97983,2512.7,2512.2,3.98054]
["bitfinex","ETHUSD",1725296105942,6.40234,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1725296105943,4.22191,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1725296106685,3.97797,2513.9,2512.8,2.3308]
["bitfinex","ETHUSD",1725296106886,2.4049,2513.8,2512.8,2.41038466]
["bitfinex","ETHUSD",1725296107039,3.97837,2513.6,2513.1,3.97907]
["bitfinex","ETHUSD",1725296107661,7.95681,2513.6,2513.1,3.97907]
["bitfinex","ETHUSD",1725296108150,3.97852,2513.5,2513.0,3.97916]
["bitfinex","ETHUSD",1725296108481,4.774209,2513.5,2513.0,3.97916]
["bitfinex","ETHUSD",1725296108843,4.774209,2513.5,2512.8,6.38990466]
["bitfinex","ETHUSD",1725296109042,3.97869,2513.4,2512.8,2.3308]
["bitfinex","ETHUSD",1725296109281,3.9789,2513.3,2512.8,2.3308]
["bitfinex","ETHUSD",1725296109794,3.9789,2513.3,2512.9,0.07325059]
["bitfinex","ETHUSD",1725296109942,6.45879,2513.4,2512.9,0.07325059]
["bitfinex","ETHUSD",1725296110141,4.7043679,2513.3,2512.9,0.07325059]
["bitfinex","ETHUSD",1725296110339,4.7043679,2513.3,2512.7,3.97971]
["bitfinex","ETHUSD",1725296110642,0.795689,2513.5,2513.0,2.55280648]
["bitfinex","ETHUSD",1725296110643,3.97858,2513.5,2513.0,2.55280648]
["bitfinex","ETHUSD",1725296110879,3.97858,2513.5,2513.1,0.25528065]
["bitfinex","ETHUSD",1725296111188,3.97827,2513.7,2513.1,0.15274182]
["bitfinex","ETHUSD",1725296111386,3.97838,2513.6,2513.1,0.15274182]
["bitfinex","ETHUSD",1725296111685,3.97838,2513.6,2513.1,0.07316237]
["bitfinex","ETHUSD",1725296112094,4.375967,2513.8,2513.1,0.07316237]
["bitfinex","ETHUSD",1725296112255,3.97831,2513.7,2513.1,0.07316237]
["bitfinex","ETHUSD",1725296112652,3.97839,2513.6,2513.1,0.07316237]
["bitfinex","ETHUSD",1725296112855,3.97853,2513.5,2513.1,0.07316237]
["bitfinex","ETHUSD",1725296113111,0.397797,2513.8,2513.1,0.07316237]
["bitfinex","ETHUSD",1725296113112,2.2603,2513.4,2513.1,0.07316237]
["bitfinex","ETHUSD",1725296113253,6.23908,2513.4,2513.1,0.07316237]
["bitfinex","ETHUSD",1725296113449,6.23908,2513.4,2512.8,6.31841]
["bitfinex","ETHUSD",1725296113649,6.23908,2513.4,2513.2,0.07311826]
["bitfinex","ETHUSD",1725296113900,1.021772,2513.3,2512.8,6.31841]
["bitfinex","ETHUSD",1725296114096,6.23908,2513.4,2513.3,0.07307415]
["bitfinex","ETHUSD",1725296114302,3.97884,2513.3,2512.8,2.3388]
["bitfinex","ETHUSD",1725296115095,2.2603,2513.4,2512.8,2.3388]
["bitfinex","ETHUSD",1725296115296,3.97863,2513.5,2512.8,10.53175]
["bitfinex","ETHUSD",1725296115598,3.97874,2513.4,2512.8,6.5522]
["bitfinex","ETHUSD",1725296117255,3.97874,2513.4,2512.8,6.31832]
["bitfinex","ETHUSD",1725296117503,3.97884,2513.3,2512.8,6.31832]
["bitfinex","ETHUSD",1725296117800,3.97884,2513.3,2512.8,2.3388]
["bitfinex","ETHUSD",1725296117974,10.33958,2513.3,2512.7,3.97976]
["bitfinex","ETHUSD",1725296118171,3.97915,2513.1,2512.6,2.3129]
["bitfinex","ETHUSD",1725296118389,3.97915,2513.1,2512.6,6.29282]
["bitfinex","ETHUSD",1725296118696,3.97915,2513.1,2512.6,7.320126]
["bitfinex","ETHUSD",1725296118991,3.97915,2513.1,2512.6,3.340206]
["bitfinex","ETHUSD",1725296121300,3.97915,2513.1,2512.6,23.320206]
["bitfinex","ETHUSD",1725296122002,3.97915,2513.1,2512.6,22.2929]
["bitfinex","ETHUSD",1725296122187,3.979,2513.2,2512.6,26.27283]
["bitfinex","ETHUSD",1725296122386,3.979,2513.2,2512.7,3.97975]
["bitfinex","ETHUSD",1725296122387,3.97899,2513.2,2512.7,3.97975]
["bitfinex","ETHUSD",1725296122914,6.36063,2513.3,2512.7,3.97975]
["bitfinex","ETHUSD",1725296123235,3.97875,2513.4,2512.8,3.97952]
["bitfinex","ETHUSD",1725296123364,3.97884,2513.3,2512.7,7.004981]
["bitfinex","ETHUSD",1725296123696,3.97884,2513.3,2512.8,2.9297921]
["bitfinex","ETHUSD",1725296124564,3.97884,2513.3,2512.9,0.07290593]
["bitfinex","ETHUSD",1725296125456,3.97884,2513.3,2512.6,30.25266]
["bitfinex","ETHUSD",1725296125783,3.979,2513.2,2512.6,29.79410281]
["bitfinex","ETHUSD",1725296125997,3.979,2513.2,2512.7,0.07267822]
["bitfinex","ETHUSD",1725296126354,3.97884,2513.3,2512.7,0.07267822]
["bitfinex","ETHUSD",1725296126598,3.97915,2513.1,2512.7,0.07267822]
["bitfinex","ETHUSD",1725296126798,2.3513,2513.1,2512.7,0.07267822]
["bitfinex","ETHUSD",1725296127109,6.33052,2513.1,2512.7,0.07267822]
["bitfinex","ETHUSD",1725296127313,3.97954,2512.9,2512.7,0.07267822]
["bitfinex","ETHUSD",1725296128771,3.97962,2512.8,2512.7,0.07267822]
["bitfinex","ETHUSD",1725296128976,3.9793,2513.0,2512.7,0.07267822]
["bitfinex","ETHUSD",1725296129197,10.30969,2513.1,2512.7,0.07267822]
["bitfinex","ETHUSD",1725296129509,6.33046,2513.1,2512.7,0.07267822]
["bitfinex","ETHUSD",1725296129711,10.3097,2513.1,2512.7,0.07267822]
["bitfinex","ETHUSD",1725296129866,7.36143,2513.1,2512.7,0.07267822]
["bitfinex","ETHUSD",1725296130317,3.97946,2512.9,2512.7,0.07267822]
["bitfinex","ETHUSD",1725296130605,3.97946,2512.9,2512.4,29.6977]
["bitfinex","ETHUSD",1725296130911,7.95907,2512.9,2512.8,0.07300746]
["bitfinex","ETHUSD",1725296131109,9.393204,2512.9,2512.4,29.6977]
["bitfinex","ETHUSD",1725296131607,5.413594,2512.9,2512.5,0.07317574]
["bitfinex","ETHUSD",1725296132099,3.97946,2512.9,2512.5,0.07317574]
["bitfinex","ETHUSD",1725296132602,3.97972,2512.8,2512.5,0.07317574]
["bitfinex","ETHUSD",1725296132912,3.97946,2512.9,2512.5,0.07317574]
["bitfinex","ETHUSD",1725296134785,6.97938,2513.0,2512.5,0.07317574]
["bitfinex","ETHUSD",1725296135898,3.97938,2513.0,2512.5,4.05320574]
["bitfinex","ETHUSD",1725296136100,3.97938,2513.0,2512.5,3.84689231]
["bitfinex","ETHUSD",1725296136497,6.33045,2513.1,2512.5,3.84689231]
["bitfinex","ETHUSD",1725296136798,3.97915,2513.1,2512.7,2.2817]
["bitfinex","ETHUSD",1725296136997,3.97932,2513.0,2512.6,0.07323933]
["bitfinex","ETHUSD",1725296137198,3.97932,2513.0,2512.5,2.2817]
["bitfinex","ETHUSD",1725296137414,3.97932,2513.0,2512.7,0.07319521]
["bitfinex","ETHUSD",1725296137723,3.97932,2513.0,2512.5,6.26178]
["bitfinex","ETHUSD",1725296137882,7.95841,2513.1,2512.8,0.07315109]
["bitfinex","ETHUSD",1725296138088,3.97899,2513.2,2512.7,3.97975]
["bitfinex","ETHUSD",1725296138297,3.97899,2513.2,2512.9,0.07310697]
["bitfinex","ETHUSD",1725296138598,3.97899,2513.2,2513.0,0.07306285]
["bitfinex","ETHUSD",1725296138795,3.97899,2513.2,2512.8,2.2817]
["bitfinex","ETHUSD",1725296138998,3.97899,2513.2,2513.1,0.07293256]
["bitfinex","ETHUSD",1725296139201,3.97899,2513.2,2512.8,2.2817]
["bitfinex","ETHUSD",1725296139488,3.97899,2513.2,2513.1,0.07284639]
["bitfinex","ETHUSD",1725296139688,3.97899,2513.2,2512.8,2.2817]
["bitfinex","ETHUSD",1725296139889,3.97899,2513.2,2513.1,0.07284639]
["bitfinex","ETHUSD",1725296140114,3.97899,2513.2,2512.8,2.2817]
["bitfinex","ETHUSD",1725296140332,7.95776,2513.3,2513.1,0.07284639]
["bitfinex","ETHUSD",1725296140626,3.97905,2513.2,2512.8,2.2817]
["bitfinex","ETHUSD",1725296143199,3.97951,2512.9,2512.6,19.98]
["bitfinex","ETHUSD",1725296143381,3.97962,2512.8,2512.6,19.98]
["bitfinex","ETHUSD",1725296143921,7.95933,2512.8,2512.6,19.98]
["bitfinex","ETHUSD",1725296144132,3.97962,2512.8,2512.6,19.98]
["bitfinex","ETHUSD",1725296144293,7.95933,2512.8,2512.6,19.98]
["bitfinex","ETHUSD",1725296144490,3.97948,2512.9,2512.6,19.98]
["bitfinex","ETHUSD",1725296144741,7.28356229,2513.4,2512.6,26.92833]
["bitfinex","ETHUSD",1725296144742,3.97909,2513.2,2512.6,26.92833]
["bitfinex","ETHUSD",1725296144916,3.97916,2513.1,2512.6,19.98]
["bitfinex","ETHUSD",1725296145102,3.97946,2512.9,2512.6,19.98]
["bitfinex","ETHUSD",1725296148232,3.97946,2512.9,2512.5,19.98]
["bitfinex","ETHUSD",1725296148433,3.97946,2512.9,2512.5,23.47103761]
["bitfinex","ETHUSD",1725296149846,3.97978,2512.7,2512.5,19.98]
["bitfinex","ETHUSD",1725296150205,3.97963,2512.8,2512.5,19.98]
["bitfinex","ETHUSD",1725296150407,3.97946,2512.9,2512.5,19.98]
["bitfinex","ETHUSD",1725296150641,6.26104,2513.0,2512.5,19.98]
["bitfinex","ETHUSD",1725296150843,6.26104,2513.0,2512.5,26.70943761]
["bitfinex","ETHUSD",1725296151040,3.97914,2513.2,2512.6,6.26813]
["bitfinex","ETHUSD",1725296151245,3.97935,2513.0,2512.6,2.2882]
["bitfinex","ETHUSD",1725296152019,3.97921,2513.1,2512.6,9.16782476]
["bitfinex","ETHUSD",1725296152354,3.0,2513.4,2512.6,9.16782476]
["bitfinex","ETHUSD",1725296152355,3.979,2513.2,2512.7,4.05929664]
["bitfinex","ETHUSD",1725296152647,3.979,2513.2,2512.8,3.00230978]
["bitfinex","ETHUSD",1725296153352,3.97884,2513.3,2512.8,6.90227614]
["bitfinex","ETHUSD",1725296153506,3.97884,2513.3,2512.8,23.95955]
["bitfinex","ETHUSD",1725296153711,7.95757,2513.4,2512.8,23.95955]
["bitfinex","ETHUSD",1725296154104,3.97886,2513.3,2512.8,23.95955]
["bitfinex","ETHUSD",1725296154737,3.97886,2513.3,2512.9,0.07287]
["bitfinex","ETHUSD",1725296157064,3.97876,2513.4,2512.9,0.07287]
["bitfinex","ETHUSD",1725296157065,2.3968,2513.7,2513.0,2.2822]
["bitfinex","ETHUSD",1725296157279,3.97801,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1725296157424,2.3656,2514.0,2513.4,3.97858]
["bitfinex","ETHUSD",1725296157425,3.97774,2514.0,2513.5,0.07956095]
["bitfinex","ETHUSD",1725296157619,6.34309,2514.2,2513.6,6.26047]
["bitfinex","ETHUSD",1725296157823,6.34309,2514.2,2513.6,6.33288766]
["bitfinex","ETHUSD",1725296158459,3.97757,2514.1,2513.6,6.33288766]
["bitfinex","ETHUSD",1725296158760,2.3656,2514.2,2513.6,0.07241766]
["bitfinex","ETHUSD",1725296158761,3.97815,2513.8,2513.6,0.07241766]
["bitfinex","ETHUSD",1725296158969,3.97819,2513.7,2513.6,0.07241766]
["bitfinex","ETHUSD",1725296159267,3.97815,2513.8,2513.2,28.50560606]
["bitfinex","ETHUSD",1725296159268,3.97843,2513.6,2513.2,27.26]
["bitfinex","ETHUSD",1725296160419,3.97862,2513.5,2513.2,27.26]
["bitfinex","ETHUSD",1725296161025,3.97876,2513.4,2513.1,2.2822]
["bitfinex","ETHUSD",1725296161464,2.3656,2513.8,2513.1,2.2822]
["bitfinex","ETHUSD",1725296161665,3.97822,2513.7,2513.2,0.07956793]
["bitfinex","ETHUSD",1725296161959,3.97822,2513.7,2513.2,4.05853793]
["bitfinex","ETHUSD",1725296162165,3.97808,2513.8,2513.3,3.97879]
["bitfinex","ETHUSD",1725296162652,7.95598,2513.9,2513.4,6.30682]
["bitfinex","ETHUSD",1725296162966,3.97805,2513.8,2513.4,6.30682]
["bitfinex","ETHUSD",1725296163323,3.97846,2513.6,2513.2,3.04559508]
["bitfinex","ETHUSD",1725296163526,3.97846,2513.6,2513.2,2.3282]
["bitfinex","ETHUSD",1725296164250,3.97828,2513.7,2513.2,2.3282]
["bitfinex","ETHUSD",1725296164460,3.97828,2513.7,2513.2,7.79078884]
["bitfinex","ETHUSD",1725296164889,3.978,2513.9,2513.4,3.9786]
["bitfinex","ETHUSD",1725296165196,7.956,2513.9,2513.4,3.9786]
["bitfinex","ETHUSD",1725296165396,3.97798,2513.9,2513.4,3.9786]
["bitfinex","ETHUSD",1725296165691,3.97804,2513.8,2513.4,3.9786]
["bitfinex","ETHUSD",1725296166279,3.97798,2513.9,2513.4,7.15353988]
["bitfinex","ETHUSD",1725296166448,3.97798,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1725296166650,7.956,2513.9,2513.4,7.15350988]
["bitfinex","ETHUSD",1725296166889,3.97798,2513.9,2513.5,4.94324794]
["bitfinex","ETHUSD",1725296167658,3.97767,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1725296167854,7.95532,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1725296168152,7.9553,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1725296168475,7.9553,2514.1,2513.6,7.26635279]
["bitfinex","ETHUSD",1725296168476,3.97765,2514.1,2513.6,7.26635279]
["bitfinex","ETHUSD",1725296168960,3.97765,2514.1,2513.6,3.28801279]
["bitfinex","ETHUSD",1725296169299,3.9779,2513.9,2513.5,2.2873]
["bitfinex","ETHUSD",1725296169456,3.97793,2513.9,2513.4,23.95854]
["bitfinex","ETHUSD",1725296169656,3.97804,2513.8,2513.6,0.07160651]
["bitfinex","ETHUSD",1725296169852,3.97811,2513.8,2513.5,0.07155014]
["bitfinex","ETHUSD",1725296170186,3.97811,2513.8,2513.4,19.98]
["bitfinex","ETHUSD",1725296170494,3.97811,2513.8,2513.6,0.07150604]
["bitfinex","ETHUSD",1725296170703,3.97811,2513.8,2513.5,0.07155014]
["bitfinex","ETHUSD",1725296170987,3.97811,2513.8,2513.6,0.07150604]
["bitfinex","ETHUSD",1725296171188,3.97811,2513.8,2513.4,23.346668]
["bitfinex","ETHUSD",1725296171499,3.97811,2513.8,2513.7,0.07146195]
["bitfinex","ETHUSD",1725296171705,3.97811,2513.8,2513.4,19.98]
["bitfinex","ETHUSD",1725296171857,3.97811,2513.8,2513.7,0.07146195]
["bitfinex","ETHUSD",1725296172362,3.97811,2513.8,2513.3,28.153262]
["bitfinex","ETHUSD",1725296172680,3.97811,2513.8,2513.4,0.07159423]
["bitfinex","ETHUSD",1725296173697,3.97811,2513.8,2513.4,4.05023423]
["bitfinex","ETHUSD",1725296173883,6.33586,2514.0,2513.4,4.05023423]
["bitfinex","ETHUSD",1725296174099,10.35707,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725296174257,6.37973,2514.3,2513.9,0.397802]
["bitfinex","ETHUSD",1725296174462,3.97733,2514.3,2513.9,0.07137378]
["bitfinex","ETHUSD",1725296174770,3.97711,2514.4,2513.9,4.04918378]
["bitfinex","ETHUSD",1725296175095,3.97711,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1725296175497,3.97711,2514.4,2514.1,0.07128562]
["bitfinex","ETHUSD",1725296175873,3.97617,2515.0,2514.4,3.97696]
["bitfinex","ETHUSD",1725296176028,1.03225,2515.0,2514.3,19.98]
["bitfinex","ETHUSD",1725296176192,3.97702,2514.5,2514.3,19.98]
["bitfinex","ETHUSD",1725296176732,7.95407,2514.5,2514.3,19.98]
["bitfinex","ETHUSD",1725296176886,3.97702,2514.5,2514.3,19.98]
["bitfinex","ETHUSD",1725296178742,3.97671,2514.7,2514.3,19.98]
["bitfinex","ETHUSD",1725296179443,3.97655,2514.8,2514.3,19.98]
["bitfinex","ETHUSD",1725296179653,3.97655,2514.8,2514.3,26.68317]
["bitfinex","ETHUSD",1725296180643,3.97639,2514.9,2514.3,26.68317]
["bitfinex","ETHUSD",1725296180856,3.97639,2514.9,2514.3,6.70317]
["bitfinex","ETHUSD",1725296181156,3.97639,2514.9,2514.4,5.52192824]
["bitfinex","ETHUSD",1725296181714,3.9765,2514.8,2514.4,1.54483824]
["bitfinex","ETHUSD",1725296182011,3.9765,2514.8,2514.4,1.62437234]
["bitfinex","ETHUSD",1725296182212,3.97639,2514.9,2514.4,5.60144234]
["bitfinex","ETHUSD",1725296182412,3.97639,2514.9,2514.5,0.83276123]
["bitfinex","ETHUSD",1725296183058,6.36934,2514.7,2514.3,2.726]
["bitfinex","ETHUSD",1725296183238,6.36934,2514.7,2514.2,27.26]
["bitfinex","ETHUSD",1725296183239,3.977,2514.5,2514.2,27.26]
["bitfinex","ETHUSD",1725296183442,3.977,2514.5,2514.2,31.27493556]
["bitfinex","ETHUSD",1725296184627,3.977,2514.5,2514.3,0.07014289]
["bitfinex","ETHUSD",1725296184834,3.9769,2514.6,2514.2,27.26]
["bitfinex","ETHUSD",1725296184835,3.97711,2514.4,2514.2,27.26]
["bitfinex","ETHUSD",1725296185035,3.97711,2514.4,2513.9,19.98]
["bitfinex","ETHUSD",1725296185257,3.97736,2514.3,2514.0,0.795581]
["bitfinex","ETHUSD",1725296186547,3.97745,2514.2,2514.0,0.795581]
["bitfinex","ETHUSD",1725296187061,3.97745,2514.2,2513.9,19.98]
["bitfinex","ETHUSD",1725296187062,3.97772,2514.0,2513.9,19.98]
["bitfinex","ETHUSD",1725296187761,3.97791,2513.9,2513.5,27.26]
["bitfinex","ETHUSD",1725296187965,3.97815,2513.8,2513.5,3.123857]
["bitfinex","ETHUSD",1725296188268,7.95587,2513.9,2513.3,3.97882]
["bitfinex","ETHUSD",1725296188481,3.97791,2513.9,2513.4,3.97864]
["bitfinex","ETHUSD",1725296188764,3.97791,2513.9,2513.5,0.795746]
["bitfinex","ETHUSD",1725296191365,3.97772,2514.0,2513.5,4.774186]
["bitfinex","ETHUSD",1725296191675,3.97772,2514.0,2513.5,7.217986]
["bitfinex","ETHUSD",1725296192444,3.97772,2514.0,2513.5,11.196426]
["bitfinex","ETHUSD",1725296192767,7.95536,2514.1,2513.5,7.217976]
["bitfinex","ETHUSD",1725296192971,7.95536,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1725296193730,3.97774,2514.0,2513.5,7.217976]
["bitfinex","ETHUSD",1725296193929,3.97774,2514.0,2513.5,6.42223]
["bitfinex","ETHUSD",1725296194450,3.97774,2514.0,2513.5,10.40066]
["bitfinex","ETHUSD",1725296194771,3.97774,2514.0,2513.5,6.42223]
["bitfinex","ETHUSD",1725296195672,3.97772,2514.0,2513.6,3.97827]
["bitfinex","ETHUSD",1725296195969,2.397,2514.2,2513.8,3.97795]
["bitfinex","ETHUSD",1725296196143,2.397,2514.2,2513.9,3.97777]
["bitfinex","ETHUSD",1725296196341,2.397,2514.2,2513.7,3.9781]
["bitfinex","ETHUSD",1725296196342,6.37443,2514.2,2513.7,3.9781]
["bitfinex","ETHUSD",1725296196561,3.97759,2514.1,2513.6,3.97827]
["bitfinex","ETHUSD",1725296196776,6.3744,2514.2,2513.7,0.642207]
["bitfinex","ETHUSD",1725296196978,2.397,2514.2,2513.8,3.97797]
["bitfinex","ETHUSD",1725296197474,2.397,2514.2,2513.8,7.95592]
["bitfinex","ETHUSD",1725296197771,2.397,2514.2,2513.8,3.97795]
["bitfinex","ETHUSD",1725296198429,2.397,2514.2,2513.8,7.95591]
["bitfinex","ETHUSD",1725296198634,10.31739,2514.4,2513.9,3.97779]
["bitfinex","ETHUSD",1725296198862,6.34019,2514.4,2513.9,3.97779]
["bitfinex","ETHUSD",1725296199731,6.34019,2514.4,2514.0,0.06687821]
["bitfinex","ETHUSD",1725296200943,10.31739,2514.4,2514.0,0.06687821]
["bitfinex","ETHUSD",1725296201358,6.34019,2514.4,2514.0,0.06687821]
["bitfinex","ETHUSD",1725296202541,6.34019,2514.4,2514.0,4.92640913]
["bitfinex","ETHUSD",1725296202777,6.34019,2514.4,2514.0,4.04458821]
["bitfinex","ETHUSD",1725296203687,2.3631,2514.4,2514.0,4.04458821]
["bitfinex","ETHUSD",1725296203851,2.3631,2514.4,2514.0,4.04451821]
["bitfinex","ETHUSD",1725296204046,2.3631,2514.4,2514.0,8.02216821]
["bitfinex","ETHUSD",1725296204255,2.3631,2514.4,2514.0,8.90394413]
["bitfinex","ETHUSD",1725296204641,2.3631,2514.4,2514.1,3.97747]
["bitfinex","ETHUSD",1725296204836,2.3631,2514.4,2514.1,4.04421803]
["bitfinex","ETHUSD",1725296205041,3.97696,2514.5,2514.1,4.04421803]
["bitfinex","ETHUSD",1725296205244,3.9768,2514.6,2514.1,4.04421803]
["bitfinex","ETHUSD",1725296206043,3.9768,2514.6,2514.1,5.17027143]
["bitfinex","ETHUSD",1725296206555,3.97694,2514.5,2514.1,5.17027143]
["bitfinex","ETHUSD",1725296206750,3.97694,2514.5,2514.1,4.04421803]
["bitfinex","ETHUSD",1725296209093,3.0,2514.7,2514.1,0.06674803]
["bitfinex","ETHUSD",1725296209295,2.3643,2514.1,2513.8,27.26]
["bitfinex","ETHUSD",1725296209454,3.97779,2514.0,2513.8,27.26]
["bitfinex","ETHUSD",1725296209662,6.34188,2514.1,2513.8,27.26]
["bitfinex","ETHUSD",1725296209896,2.3643,2514.1,2513.8,31.23795]
["bitfinex","ETHUSD",1725296210044,2.3643,2514.1,2513.8,27.26]
["bitfinex","ETHUSD",1725296210545,2.3643,2514.1,2513.7,3.97812]
["bitfinex","ETHUSD",1725296210977,2.3643,2514.1,2513.7,6.964305]
["bitfinex","ETHUSD",1725296211380,6.34187,2514.1,2513.7,6.964305]
["bitfinex","ETHUSD",1725296212141,3.97773,2514.0,2513.7,2.986185]
["bitfinex","ETHUSD",1725296212476,3.97801,2513.9,2513.5,19.52]
["bitfinex","ETHUSD",1725296212680,3.97773,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1725296213046,7.95555,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1725296213258,3.9779,2513.9,2513.5,7.011617]
["bitfinex","ETHUSD",1725296213445,2.2615,2514.8,2513.8,2.3506]
["bitfinex","ETHUSD",1725296213769,2.2615,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1725296213938,2.2615,2514.8,2514.4,3.97706]
["bitfinex","ETHUSD",1725296214144,6.23806,2514.8,2514.1,3.97748]
["bitfinex","ETHUSD",1725296214342,2.2949,2514.5,2514.1,7.95497]
["bitfinex","ETHUSD",1725296214593,2.2949,2514.5,2514.1,3.82748]
["bitfinex","ETHUSD",1725296214773,2.2949,2514.5,2514.2,0.06466764]
["bitfinex","ETHUSD",1725296215147,2.2949,2514.5,2514.2,4.04206764]
["bitfinex","ETHUSD",1725296216047,3.9765,2514.8,2514.3,3.97714]
["bitfinex","ETHUSD",1725296216242,4.674153,2514.8,2514.3,4.04169183]
["bitfinex","ETHUSD",1725296216577,3.97663,2514.7,2514.3,4.04169183]
["bitfinex","ETHUSD",1725296216948,3.97663,2514.7,2514.3,0.06455183]
["bitfinex","ETHUSD",1725296217172,2.4737,2514.6,2514.3,0.06455183]
["bitfinex","ETHUSD",1725296217388,2.4737,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1725296217389,6.45047,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1725296217696,6.45047,2514.6,2514.3,0.06455183]
["bitfinex","ETHUSD",1725296217996,7.5629453,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1725296218194,7.5629453,2514.6,2514.4,0.06442169]
["bitfinex","ETHUSD",1725296218383,7.5629453,2514.6,2514.3,0.06446575]
["bitfinex","ETHUSD",1725296218582,7.5629453,2514.6,2514.5,0.06437762]
["bitfinex","ETHUSD",1725296218781,7.5629453,2514.6,2514.4,0.06442169]
["bitfinex","ETHUSD",1725296218960,7.5629453,2514.6,2514.5,0.06437762]
["bitfinex","ETHUSD",1725296219396,7.5629453,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1725296219608,7.5629453,2514.6,2514.5,0.06437762]
["bitfinex","ETHUSD",1725296219773,7.5629453,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1725296219972,6.45047,2514.6,2514.5,0.06437762]
["bitfinex","ETHUSD",1725296220183,6.45047,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1725296220184,2.4737,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1725296220383,2.4737,2514.6,2514.5,0.06437762]
["bitfinex","ETHUSD",1725296220592,2.4737,2514.6,2514.2,7.95471]
["bitfinex","ETHUSD",1725296220772,2.4737,2514.6,2514.5,0.06436328]
["bitfinex","ETHUSD",1725296220976,6.44984,2515.1,2514.5,3.97682]
["bitfinex","ETHUSD",1725296221282,3.97622,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1725296221512,3.9763,2514.9,2514.6,0.06429053]
["bitfinex","ETHUSD",1725296221659,3.9763,2514.9,2514.4,7.95393]
["bitfinex","ETHUSD",1725296221861,3.9763,2514.9,2514.7,0.06424647]
["bitfinex","ETHUSD",1725296222087,3.9763,2514.9,2514.5,3.9769]
["bitfinex","ETHUSD",1725296222088,3.97616,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1725296222288,3.97616,2515.0,2514.8,0.0641307]
["bitfinex","ETHUSD",1725296222602,3.97616,2515.0,2514.5,6.34933076]
["bitfinex","ETHUSD",1725296222804,3.97616,2515.0,2514.9,0.06408665]
["bitfinex","ETHUSD",1725296223006,5.01876,2515.0,2514.5,6.2698]
["bitfinex","ETHUSD",1725296223208,3.97616,2515.0,2514.9,0.06408665]
["bitfinex","ETHUSD",1725296223699,3.97616,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1725296223997,3.97616,2515.0,2514.9,0.06408665]
["bitfinex","ETHUSD",1725296224162,3.97616,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1725296224363,3.97616,2515.0,2514.9,0.06408665]
["bitfinex","ETHUSD",1725296224890,3.97616,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1725296225087,3.97616,2515.0,2514.9,0.06408665]
["bitfinex","ETHUSD",1725296225319,8.25908229,2515.4,2514.7,6.27097]
["bitfinex","ETHUSD",1725296225320,10.37289,2515.3,2514.7,6.27097]
["bitfinex","ETHUSD",1725296225520,6.39705,2515.3,2514.9,0.06346264]
["bitfinex","ETHUSD",1725296225680,6.39705,2515.3,2514.8,4.03991669]
["bitfinex","ETHUSD",1725296225878,10.37284,2515.3,2515.0,0.06337557]
["bitfinex","ETHUSD",1725296226110,10.37284,2515.3,2514.8,3.97641]
["bitfinex","ETHUSD",1725296226426,10.37284,2515.3,2515.1,0.06333153]
["bitfinex","ETHUSD",1725296226717,10.37284,2515.3,2514.9,0.06341961]
["bitfinex","ETHUSD",1725296226917,10.37284,2515.3,2514.8,3.97641]
["bitfinex","ETHUSD",1725296227102,10.37284,2515.3,2515.0,0.06337557]
["bitfinex","ETHUSD",1725296227303,10.37284,2515.3,2514.8,3.97641]
["bitfinex","ETHUSD",1725296227615,3.97582,2515.2,2515.1,0.06333153]
["bitfinex","ETHUSD",1725296228114,3.97575,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1725296228425,6.29506,2515.5,2515.1,0.06333153]
["bitfinex","ETHUSD",1725296228426,10.27048,2515.5,2515.1,0.06333153]
["bitfinex","ETHUSD",1725296228726,4.28356229,2515.8,2515.1,3.97591]
["bitfinex","ETHUSD",1725296228727,3.97524,2515.6,2515.1,3.97591]
["bitfinex","ETHUSD",1725296228873,3.97524,2515.6,2515.2,0.06293621]
["bitfinex","ETHUSD",1725296229078,6.29473,2515.7,2515.2,0.06293621]
["bitfinex","ETHUSD",1725296229079,2.3196,2515.7,2515.3,3.97559]
["bitfinex","ETHUSD",1725296229279,2.3196,2515.7,2515.4,0.40385262]
["bitfinex","ETHUSD",1725296229581,2.3196,2515.7,2515.4,0.06284097]
["bitfinex","ETHUSD",1725296230587,6.29463,2515.7,2515.4,0.06284097]
["bitfinex","ETHUSD",1725296230884,3.97591,2515.2,2514.9,7.28]
["bitfinex","ETHUSD",1725296231293,6.39167,2515.3,2514.9,7.28]
["bitfinex","ETHUSD",1725296231715,3.97583,2515.2,2514.9,7.28]
["bitfinex","ETHUSD",1725296231936,3.97562,2515.4,2514.9,15.27110556]
["bitfinex","ETHUSD",1725296232521,3.97528,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1725296233121,3.97527,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1725296233944,3.97499,2515.8,2515.3,2.4424]
["bitfinex","ETHUSD",1725296234599,3.97499,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1725296234935,3.97497,2515.8,2515.3,6.41804]
["bitfinex","ETHUSD",1725296235235,3.97527,2515.6,2515.1,3.97584]
["bitfinex","ETHUSD",1725296235435,3.97527,2515.6,2515.1,5.01658936]
["bitfinex","ETHUSD",1725296235620,6.23325,2515.7,2515.2,3.97575]
["bitfinex","ETHUSD",1725296235826,6.23325,2515.7,2515.2,5.42104329]
["bitfinex","ETHUSD",1725296237237,6.23325,2515.7,2515.1,5.01658936]
["bitfinex","ETHUSD",1725296237535,6.23325,2515.7,2515.0,5.46059356]
["bitfinex","ETHUSD",1725296237536,3.97552,2515.4,2515.0,5.46059356]
["bitfinex","ETHUSD",1725296237764,3.97567,2515.3,2515.0,5.46059356]
["bitfinex","ETHUSD",1725296238060,3.97567,2515.3,2514.9,11.25618]
["bitfinex","ETHUSD",1725296238900,2.2992,2515.4,2514.9,11.25617]
["bitfinex","ETHUSD",1725296239143,3.97551,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1725296239345,3.97551,2515.4,2515.0,7.343952]
["bitfinex","ETHUSD",1725296243352,7.95113,2515.4,2515.0,3.367832]
["bitfinex","ETHUSD",1725296243558,3.97573,2515.3,2514.9,11.25628]
["bitfinex","ETHUSD",1725296243936,3.97573,2515.3,2514.9,7.28]
["bitfinex","ETHUSD",1725296244327,3.97588,2515.2,2514.9,7.28]
["bitfinex","ETHUSD",1725296244740,3.97588,2515.2,2515.0,0.06212118]
["bitfinex","ETHUSD",1725296244945,3.97568,2515.3,2515.0,0.06212118]
["bitfinex","ETHUSD",1725296245619,3.97584,2515.2,2515.0,0.06212118]
["bitfinex","ETHUSD",1725296246451,6.38158,2515.3,2514.6,7.28]
["bitfinex","ETHUSD",1725296246452,3.97617,2515.0,2514.6,7.28]
["bitfinex","ETHUSD",1725296247486,3.97617,2515.0,2514.6,11.25676]
["bitfinex","ETHUSD",1725296247687,3.97617,2515.0,2514.6,13.311598]
["bitfinex","ETHUSD",1725296248004,2.4059,2515.3,2514.6,13.311528]
["bitfinex","ETHUSD",1725296248005,3.97598,2515.1,2514.6,13.311528]
["bitfinex","ETHUSD",1725296248556,3.97616,2515.0,2514.6,13.311528]
["bitfinex","ETHUSD",1725296248769,7.9521,2515.1,2514.6,13.311518]
["bitfinex","ETHUSD",1725296249104,7.95207,2515.1,2514.6,13.311518]
["bitfinex","ETHUSD",1725296249402,3.97598,2515.1,2514.6,13.311518]
["bitfinex","ETHUSD",1725296249554,7.95205,2515.1,2514.6,13.311518]
["bitfinex","ETHUSD",1725296250086,3.97598,2515.1,2514.6,17.288218]
["bitfinex","ETHUSD",1725296250473,3.97598,2515.1,2514.6,13.311518]
["bitfinex","ETHUSD",1725296251430,7.95206,2515.1,2514.6,13.311518]
["bitfinex","ETHUSD",1725296252194,3.97598,2515.1,2514.6,6.031508]
["bitfinex","ETHUSD",1725296252603,3.97598,2515.1,2514.7,3.97658]
["bitfinex","ETHUSD",1725296253123,3.97598,2515.1,2514.6,10.008188]
["bitfinex","ETHUSD",1725296253734,3.97598,2515.1,2514.7,0.06264747]
["bitfinex","ETHUSD",1725296254781,3.97598,2515.1,2514.7,4.03923747]
["bitfinex","ETHUSD",1725296255434,3.97616,2515.0,2514.7,0.06264747]
["bitfinex","ETHUSD",1725296255620,2.3301,2514.9,2514.7,0.06264747]
["bitfinex","ETHUSD",1725296255784,2.3301,2514.9,2514.5,3.97686]
["bitfinex","ETHUSD",1725296256327,2.3301,2514.9,2514.6,0.0627417]
["bitfinex","ETHUSD",1725296256827,6.3064,2514.9,2514.6,0.0627417]
["bitfinex","ETHUSD",1725296257803,2.3301,2514.9,2514.6,4.0394917]
["bitfinex","ETHUSD",1725296258318,3.97616,2515.0,2514.6,4.0394917]
["bitfinex","ETHUSD",1725296261853,3.97616,2515.0,2514.6,0.0627417]
["bitfinex","ETHUSD",1725296262217,3.97637,2514.9,2514.6,0.0627417]
["bitfinex","ETHUSD",1725296262529,3.97637,2514.9,2514.4,17.5488]
["bitfinex","ETHUSD",1725296262729,3.97637,2514.9,2514.7,0.06294851]
["bitfinex","ETHUSD",1725296263063,3.97637,2514.9,2514.4,10.2688]
["bitfinex","ETHUSD",1725296263359,3.97637,2514.9,2514.8,0.06290446]
["bitfinex","ETHUSD",1725296263517,3.97637,2514.9,2514.4,10.26875]
["bitfinex","ETHUSD",1725296263718,3.97637,2514.9,2514.8,0.06290446]
["bitfinex","ETHUSD",1725296264068,3.97519,2515.7,2514.9,2.3753]
["bitfinex","ETHUSD",1725296264069,2.3996,2515.7,2514.9,2.3753]
["bitfinex","ETHUSD",1725296264213,0.1,2517.6,2514.7,1.78014446]
["bitfinex","ETHUSD",1725296264214,2.3996,2515.9,2515.4,3.97544]
["bitfinex","ETHUSD",1725296264420,6.37404,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1725296264743,11.56138845,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1725296265062,7.58687845,2516.1,2515.7,0.06250815]
["bitfinex","ETHUSD",1725296265737,3.97472,2515.9,2515.7,0.06250815]
["bitfinex","ETHUSD",1725296265921,3.97472,2515.9,2515.4,3.9754]
["bitfinex","ETHUSD",1725296265922,3.97472,2515.9,2515.4,7.95083]
["bitfinex","ETHUSD",1725296266296,3.97472,2515.9,2515.8,0.06246413]
["bitfinex","ETHUSD",1725296266578,3.97472,2515.9,2515.4,7.95083]
["bitfinex","ETHUSD",1725296266745,3.97472,2515.9,2515.8,0.06246413]
["bitfinex","ETHUSD",1725296267078,3.97472,2515.9,2515.4,7.95083]
["bitfinex","ETHUSD",1725296267286,3.97472,2515.9,2515.8,0.06246413]
["bitfinex","ETHUSD",1725296267586,3.97472,2515.9,2515.4,8.983443]
["bitfinex","ETHUSD",1725296267873,3.97472,2515.9,2515.8,0.06246413]
["bitfinex","ETHUSD",1725296268264,3.97472,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1725296268443,3.97457,2516.0,2515.8,0.06246413]
["bitfinex","ETHUSD",1725296268644,3.97457,2516.0,2515.9,0.06242012]
["bitfinex","ETHUSD",1725296268957,6.37404,2516.1,2515.6,3.97506]
["bitfinex","ETHUSD",1725296269142,3.97444,2516.1,2515.9,0.06242012]
["bitfinex","ETHUSD",1725296269663,3.97444,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1725296270161,3.97444,2516.1,2515.8,0.06246413]
["bitfinex","ETHUSD",1725296270846,7.94894,2516.1,2515.8,0.06246413]
["bitfinex","ETHUSD",1725296271082,7.94894,2516.1,2515.6,4.38065166]
["bitfinex","ETHUSD",1725296271296,7.94894,2516.1,2515.9,0.06242012]
["bitfinex","ETHUSD",1725296271601,2.4922,2516.6,2515.8,2.3548]
["bitfinex","ETHUSD",1725296271763,3.97385,2516.5,2516.0,4.03681611]
["bitfinex","ETHUSD",1725296271963,3.97394,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1725296272497,3.97394,2516.4,2516.1,0.06175163]
["bitfinex","ETHUSD",1725296272713,8.24324168,2516.9,2516.3,3.97406]
["bitfinex","ETHUSD",1725296272714,3.97344,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1725296272910,3.97314,2516.9,2516.3,6.32886]
["bitfinex","ETHUSD",1725296273087,2.4922,2517.1,2516.5,3.97361]
["bitfinex","ETHUSD",1725296273088,6.4651,2517.1,2516.5,3.97361]
["bitfinex","ETHUSD",1725296273491,2.4922,2517.1,2516.6,3.9735]
["bitfinex","ETHUSD",1725296273844,2.4922,2517.1,2516.6,0.06153165]
["bitfinex","ETHUSD",1725296274026,8.592689,2517.0,2516.6,0.06153165]
["bitfinex","ETHUSD",1725296274236,8.592689,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1725296274237,7.94619,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1725296274432,3.97306,2517.0,2516.7,0.06148767]
["bitfinex","ETHUSD",1725296274594,7.94614,2517.0,2516.6,0.06153165]
["bitfinex","ETHUSD",1725296274930,7.94614,2517.0,2516.8,0.06144368]
["bitfinex","ETHUSD",1725296275128,7.94614,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1725296275287,3.97322,2516.9,2516.3,6.32875]
["bitfinex","ETHUSD",1725296275486,3.97356,2516.7,2516.1,6.40718]
["bitfinex","ETHUSD",1725296275713,3.97356,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1725296275918,3.97412,2516.3,2515.8,2.4329]
["bitfinex","ETHUSD",1725296276117,3.97426,2516.2,2515.5,3.97526]
["bitfinex","ETHUSD",1725296276317,3.97456,2516.0,2515.5,7.95053]
["bitfinex","ETHUSD",1725296276499,3.97456,2516.0,2515.5,3.97526]
["bitfinex","ETHUSD",1725296276810,3.97456,2516.0,2515.4,3.97549]
["bitfinex","ETHUSD",1725296277008,3.97456,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1725296277576,3.97456,2516.0,2515.4,4.616314]
["bitfinex","ETHUSD",1725296277728,3.97505,2515.7,2515.2,3.0]
["bitfinex","ETHUSD",1725296277939,3.97482,2515.9,2515.3,3.97551]
["bitfinex","ETHUSD",1725296278090,6.26232,2516.1,2515.3,3.97551]
["bitfinex","ETHUSD",1725296278401,6.26232,2516.1,2515.4,4.673051]
["bitfinex","ETHUSD",1725296278402,3.97475,2515.9,2515.4,4.673051]
["bitfinex","ETHUSD",1725296279124,3.97451,2516.1,2515.5,3.97533]
["bitfinex","ETHUSD",1725296279794,3.97451,2516.1,2515.6,3.97515]
["bitfinex","ETHUSD",1725296280432,3.97451,2516.1,2515.5,1.1104581]
["bitfinex","ETHUSD",1725296280594,3.97456,2516.0,2515.5,1.1104581]
["bitfinex","ETHUSD",1725296280795,3.97456,2516.0,2515.5,5.0857181]
["bitfinex","ETHUSD",1725296282530,3.9748,2515.9,2515.4,4.672921]
["bitfinex","ETHUSD",1725296282727,3.9748,2515.9,2515.4,3.97548]
["bitfinex","ETHUSD",1725296283733,3.9748,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1725296283934,3.97457,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1725296287378,3.97457,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1725296288832,3.97472,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1725296289671,3.97472,2515.9,2515.5,0.05758758]
["bitfinex","ETHUSD",1725296289672,3.97496,2515.8,2515.5,0.05758758]
["bitfinex","ETHUSD",1725296290179,3.97496,2515.8,2515.6,0.05754356]
["bitfinex","ETHUSD",1725296290487,3.97496,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1725296290661,6.26113,2516.3,2515.7,4.03245954]
["bitfinex","ETHUSD",1725296290662,3.97434,2516.2,2515.7,4.03245954]
["bitfinex","ETHUSD",1725296290850,7.9487,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1725296291033,7.9487,2516.2,2515.8,0.05745552]
["bitfinex","ETHUSD",1725296291233,3.97434,2516.2,2515.8,0.05745552]
["bitfinex","ETHUSD",1725296291954,3.97447,2516.1,2515.8,0.05745552]
["bitfinex","ETHUSD",1725296292182,3.97456,2516.0,2515.8,0.05745552]
["bitfinex","ETHUSD",1725296292328,3.97472,2515.9,2515.8,0.05745552]
["bitfinex","ETHUSD",1725296292534,3.97472,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1725296294631,3.97437,2516.2,2515.3,2.2813]
["bitfinex","ETHUSD",1725296294831,3.97433,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725296295029,7.94868,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725296296188,3.97433,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725296296607,3.97433,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1725296297375,2.287,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1725296297794,2.287,2516.3,2516.0,3.97448]
["bitfinex","ETHUSD",1725296298108,2.287,2516.3,2516.0,3.97453]
["bitfinex","ETHUSD",1725296299011,2.287,2516.3,2516.0,3.97449]
["bitfinex","ETHUSD",1725296300687,2.3514,2515.8,2515.3,3.97563]
["bitfinex","ETHUSD",1725296300905,2.3514,2515.8,2515.4,6.97548]
["bitfinex","ETHUSD",1725296301114,2.3514,2515.8,2515.4,8.070591]
["bitfinex","ETHUSD",1725296301337,6.3263,2515.8,2515.4,4.095111]
["bitfinex","ETHUSD",1725296301580,3.97537,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1725296301799,3.97537,2515.5,2515.0,8.974559]
["bitfinex","ETHUSD",1725296302024,3.97537,2515.5,2515.0,4.998499]
["bitfinex","ETHUSD",1725296302207,3.97537,2515.5,2515.0,8.974559]
["bitfinex","ETHUSD",1725296302523,7.95056,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1725296302749,3.97521,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1725296302897,3.97552,2515.4,2514.8,9.24846]
["bitfinex","ETHUSD",1725296303096,3.97552,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1725296303532,3.97519,2515.6,2515.1,3.97584]
["bitfinex","ETHUSD",1725296304093,3.97519,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725296304610,3.97519,2515.6,2515.3,0.04994866]
["bitfinex","ETHUSD",1725296304811,3.97519,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725296304993,3.97519,2515.6,2515.4,0.04990463]
["bitfinex","ETHUSD",1725296305199,3.97519,2515.6,2515.1,7.95173]
["bitfinex","ETHUSD",1725296305406,3.97519,2515.6,2515.1,3.97584]
["bitfinex","ETHUSD",1725296305647,3.97519,2515.6,2515.2,0.0499927]
["bitfinex","ETHUSD",1725296307304,7.95047,2515.6,2515.2,0.0499927]
["bitfinex","ETHUSD",1725296307529,3.97537,2515.5,2515.2,0.0499927]
["bitfinex","ETHUSD",1725296309948,3.97537,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1725296310115,3.97537,2515.5,2515.3,0.04838347]
["bitfinex","ETHUSD",1725296310457,3.97537,2515.5,2515.0,5.55831372]
["bitfinex","ETHUSD",1725296310458,3.97537,2515.5,2515.4,0.04833944]
["bitfinex","ETHUSD",1725296310740,3.97511,2515.7,2515.4,0.04833944]
["bitfinex","ETHUSD",1725296310741,3.97519,2515.6,2515.4,0.04833944]
["bitfinex","ETHUSD",1725296310929,3.97519,2515.6,2515.1,3.97595]
["bitfinex","ETHUSD",1725296311308,3.97519,2515.6,2515.2,0.04842751]
["bitfinex","ETHUSD",1725296311834,3.97519,2515.6,2515.2,4.02422751]
["bitfinex","ETHUSD",1725296312328,3.97506,2515.7,2515.2,4.02422751]
["bitfinex","ETHUSD",1725296312497,3.97506,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1725296312902,3.97506,2515.7,2515.4,0.04929838]
["bitfinex","ETHUSD",1725296313302,6.32631,2515.8,2515.4,0.04929838]
["bitfinex","ETHUSD",1725296313914,3.97505,2515.7,2515.4,0.04929838]
["bitfinex","ETHUSD",1725296314320,3.97505,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1725296314535,3.97505,2515.7,2515.5,0.04921856]
["bitfinex","ETHUSD",1725296314718,3.97505,2515.7,2515.4,0.04926259]
["bitfinex","ETHUSD",1725296315047,3.97505,2515.7,2515.5,0.04921856]
["bitfinex","ETHUSD",1725296315267,7.95019,2515.7,2515.5,0.04921856]
["bitfinex","ETHUSD",1725296315559,3.97519,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1725296316069,3.97536,2515.5,2515.1,7.95187]
["bitfinex","ETHUSD",1725296316224,3.97536,2515.5,2515.1,3.9759]
["bitfinex","ETHUSD",1725296316945,3.97536,2515.5,2515.0,23.95604]
["bitfinex","ETHUSD",1725296317131,3.97536,2515.5,2515.0,27.86660972]
["bitfinex","ETHUSD",1725296317544,3.97536,2515.5,2515.1,3.97591]
["bitfinex","ETHUSD",1725296319618,3.97536,2515.5,2515.2,0.04935065]
["bitfinex","ETHUSD",1725296321427,3.97521,2515.6,2515.2,4.02515065]
["bitfinex","ETHUSD",1725296322057,3.97521,2515.6,2515.2,6.07726642]
["bitfinex","ETHUSD",1725296322464,2.3514,2515.8,2515.3,3.97558]
["bitfinex","ETHUSD",1725296322665,6.32635,2515.8,2515.3,3.97558]
["bitfinex","ETHUSD",1725296322869,6.32635,2515.8,2515.4,0.04930553]
["bitfinex","ETHUSD",1725296323078,3.97504,2515.7,2515.4,0.04930553]
["bitfinex","ETHUSD",1725296325034,10.30125,2515.8,2515.4,0.04930553]
["bitfinex","ETHUSD",1725296325770,10.30128,2515.8,2515.4,0.04930553]
["bitfinex","ETHUSD",1725296326324,6.32629,2515.8,2515.4,0.04930553]
["bitfinex","ETHUSD",1725296326645,2.3514,2515.8,2515.4,0.04930553]
["bitfinex","ETHUSD",1725296326968,2.3561,2516.3,2515.9,3.97462]
["bitfinex","ETHUSD",1725296327174,3.9739,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1725296327331,3.9739,2516.5,2516.0,4.02338688]
["bitfinex","ETHUSD",1725296327530,3.97387,2516.5,2516.0,4.02338688]
["bitfinex","ETHUSD",1725296327738,7.94778,2516.5,2516.0,4.02338688]
["bitfinex","ETHUSD",1725296327975,3.97387,2516.5,2516.0,4.02338688]
["bitfinex","ETHUSD",1725296328182,7.94777,2516.5,2516.0,4.02338688]
["bitfinex","ETHUSD",1725296328335,3.97393,2516.4,2516.0,0.04892688]
["bitfinex","ETHUSD",1725296328873,3.97393,2516.4,2516.0,4.02348688]
["bitfinex","ETHUSD",1725296330444,6.32974,2516.6,2516.0,4.02338688]
["bitfinex","ETHUSD",1725296330644,3.97386,2516.5,2516.0,4.02338688]
["bitfinex","ETHUSD",1725296331248,3.97386,2516.5,2516.0,4.76752792]
["bitfinex","ETHUSD",1725296331675,3.97393,2516.4,2516.0,4.76752792]
["bitfinex","ETHUSD",1725296331848,3.97393,2516.4,2516.0,4.02338688]
["bitfinex","ETHUSD",1725296334591,3.97401,2516.4,2516.0,0.04892688]
["bitfinex","ETHUSD",1725296334747,3.97401,2516.4,2515.7,3.97493]
["bitfinex","ETHUSD",1725296334952,3.97401,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1725296335355,2.3561,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1725296335697,3.97244,2517.4,2516.8,0.04761607]
["bitfinex","ETHUSD",1725296335698,6.32854,2517.4,2516.8,0.04761607]
["bitfinex","ETHUSD",1725296335995,6.961394,2517.4,2516.8,0.04761607]
["bitfinex","ETHUSD",1725296336401,6.961384,2517.4,2516.6,3.97347]
["bitfinex","ETHUSD",1725296336691,6.961394,2517.4,2516.7,3.97344]
["bitfinex","ETHUSD",1725296336904,3.97267,2517.2,2516.7,1.07734369]
["bitfinex","ETHUSD",1725296337075,2.3561,2517.1,2516.7,0.04750269]
["bitfinex","ETHUSD",1725296337249,3.97308,2517.0,2516.7,0.04750269]
["bitfinex","ETHUSD",1725296337450,3.97308,2517.0,2516.4,3.97382]
["bitfinex","ETHUSD",1725296337660,3.97307,2517.0,2516.5,0.04741903]
["bitfinex","ETHUSD",1725296338608,3.97307,2517.0,2516.5,4.02118903]
["bitfinex","ETHUSD",1725296339407,2.3561,2517.1,2516.5,4.02118903]
["bitfinex","ETHUSD",1725296339573,6.329,2517.1,2516.5,4.02118903]
["bitfinex","ETHUSD",1725296339779,6.329,2517.1,2516.5,0.04741903]
["bitfinex","ETHUSD",1725296339963,7.359175,2517.1,2516.5,0.04741903]
["bitfinex","ETHUSD",1725296340182,3.97299,2517.0,2516.5,0.04741903]
["bitfinex","ETHUSD",1725296341211,2.3561,2517.1,2516.6,3.97357]
["bitfinex","ETHUSD",1725296341473,6.32892,2517.1,2516.7,0.04733105]
["bitfinex","ETHUSD",1725296341620,2.3561,2517.1,2516.7,0.04733105]
["bitfinex","ETHUSD",1725296343039,6.32903,2517.1,2516.7,0.04733105]
["bitfinex","ETHUSD",1725296343195,6.961915,2517.1,2516.5,3.97376]
["bitfinex","ETHUSD",1725296343386,3.97299,2517.0,2516.6,0.04737504]
["bitfinex","ETHUSD",1725296343719,3.97316,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1725296343929,8.6423115,2517.0,2516.7,0.04733105]
["bitfinex","ETHUSD",1725296344079,4.6691815,2517.0,2516.4,3.97382]
["bitfinex","ETHUSD",1725296344281,4.6691815,2517.0,2516.8,0.04728707]
["bitfinex","ETHUSD",1725296344519,0.70252815,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1725296344724,4.6691815,2517.0,2516.9,0.04724309]
["bitfinex","ETHUSD",1725296344923,3.97321,2516.9,2516.2,13.29976]
["bitfinex","ETHUSD",1725296345131,3.97321,2516.9,2516.2,2.3515]
["bitfinex","ETHUSD",1725296345132,3.97346,2516.7,2516.2,2.3515]
["bitfinex","ETHUSD",1725296345312,6.39046,2516.7,2516.3,0.04716368]
["bitfinex","ETHUSD",1725296345624,6.39046,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1725296345924,6.39046,2516.7,2516.2,0.04730065]
["bitfinex","ETHUSD",1725296346283,10.36403,2516.7,2516.2,0.04730065]
["bitfinex","ETHUSD",1725296346484,6.39046,2516.7,2516.2,0.04730065]
["bitfinex","ETHUSD",1725296347298,3.97372,2516.6,2516.2,0.04730065]
["bitfinex","ETHUSD",1725296347621,3.97386,2516.5,2515.9,14.25463]
["bitfinex","ETHUSD",1725296347831,5.113929,2516.5,2516.0,0.04743157]
["bitfinex","ETHUSD",1725296348131,3.97369,2516.6,2516.0,4.02196157]
["bitfinex","ETHUSD",1725296348311,3.97369,2516.6,2516.0,4.02190157]
["bitfinex","ETHUSD",1725296348502,3.97369,2516.6,2516.0,7.99637157]
["bitfinex","ETHUSD",1725296348706,3.97369,2516.6,2516.0,4.02190157]
["bitfinex","ETHUSD",1725296349028,7.94739,2516.6,2516.0,4.02190157]
["bitfinex","ETHUSD",1725296349788,3.97377,2516.5,2516.0,4.02190157]
["bitfinex","ETHUSD",1725296354527,3.97395,2516.4,2516.0,0.04743157]
["bitfinex","ETHUSD",1725296355114,3.97411,2516.3,2516.0,0.04743157]
["bitfinex","ETHUSD",1725296355724,4.612847,2516.5,2516.0,0.04743157]
["bitfinex","ETHUSD",1725296355725,3.97394,2516.4,2516.0,0.04743157]
["bitfinex","ETHUSD",1725296356091,3.97378,2516.5,2516.0,4.02196157]
["bitfinex","ETHUSD",1725296356856,7.94766,2516.5,2516.0,4.02196157]
["bitfinex","ETHUSD",1725296357148,3.97394,2516.4,2516.0,0.04743157]
["bitfinex","ETHUSD",1725296358061,3.97357,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1725296358258,6.22593,2516.9,2516.4,0.04772049]
["bitfinex","ETHUSD",1725296358557,3.97323,2516.9,2516.4,0.68804954]
["bitfinex","ETHUSD",1725296358742,3.97323,2516.9,2516.4,4.66192954]
["bitfinex","ETHUSD",1725296359513,7.94588,2517.1,2516.6,3.97358]
["bitfinex","ETHUSD",1725296359722,3.97299,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1725296360027,3.97276,2517.2,2516.7,4.02085401]
["bitfinex","ETHUSD",1725296362081,7.94524,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1725296362272,7.94524,2517.3,2516.9,0.04733604]
["bitfinex","ETHUSD",1725296362859,3.9727,2517.2,2516.9,0.04733604]
["bitfinex","ETHUSD",1725296364268,3.97261,2517.3,2516.9,0.04733604]
["bitfinex","ETHUSD",1725296364680,3.97239,2517.4,2516.9,2.36203604]
["bitfinex","ETHUSD",1725296364827,3.97239,2517.4,2516.9,7.07563071]
["bitfinex","ETHUSD",1725296365030,3.97239,2517.4,2517.0,3.97295]
["bitfinex","ETHUSD",1725296365343,3.97239,2517.4,2517.1,0.04691201]
["bitfinex","ETHUSD",1725296366147,3.97221,2517.5,2517.1,0.04691201]
["bitfinex","ETHUSD",1725296366353,3.9718,2517.8,2517.3,2.3151]
["bitfinex","ETHUSD",1725296366535,7.94361,2517.8,2517.3,2.3151]
["bitfinex","ETHUSD",1725296366744,7.94361,2517.8,2517.4,0.04612936]
["bitfinex","ETHUSD",1725296366947,7.94363,2517.8,2517.4,0.04612936]
["bitfinex","ETHUSD",1725296367176,3.9718,2517.8,2517.4,0.04612936]
["bitfinex","ETHUSD",1725296368264,3.97148,2518.0,2517.5,3.97215]
["bitfinex","ETHUSD",1725296368472,3.97157,2517.9,2517.6,0.04582942]
["bitfinex","ETHUSD",1725296368770,3.97157,2517.9,2517.4,3.9723]
["bitfinex","ETHUSD",1725296368942,3.97157,2517.9,2517.7,0.04559965]
["bitfinex","ETHUSD",1725296369140,3.97157,2517.9,2517.4,3.9723]
["bitfinex","ETHUSD",1725296369342,3.97157,2517.9,2517.8,0.0455557]
["bitfinex","ETHUSD",1725296369845,3.97157,2517.9,2517.4,4.998276]
["bitfinex","ETHUSD",1725296370074,3.97157,2517.9,2517.5,0.04568756]
["bitfinex","ETHUSD",1725296370380,3.97174,2517.8,2517.5,0.04568756]
["bitfinex","ETHUSD",1725296371778,3.97202,2517.7,2517.5,0.04568756]
["bitfinex","ETHUSD",1725296372282,3.97203,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1725296372439,3.97203,2517.6,2517.3,0.04571116]
["bitfinex","ETHUSD",1725296372642,3.97203,2517.6,2517.2,7.726935]
["bitfinex","ETHUSD",1725296372844,3.97203,2517.6,2517.3,0.04571116]
["bitfinex","ETHUSD",1725296373165,6.43264,2517.8,2517.3,5.71150462]
["bitfinex","ETHUSD",1725296373166,3.97189,2517.7,2517.3,5.71150462]
["bitfinex","ETHUSD",1725296373338,3.97174,2517.8,2517.4,0.0456672]
["bitfinex","ETHUSD",1725296373665,3.97174,2517.8,2517.4,1.12634957]
["bitfinex","ETHUSD",1725296373872,3.97174,2517.8,2517.4,5.09868957]
["bitfinex","ETHUSD",1725296374167,7.94356,2517.8,2517.4,1.12634957]
["bitfinex","ETHUSD",1725296374884,3.97149,2518.0,2517.5,6.34976]
["bitfinex","ETHUSD",1725296375080,3.97149,2518.0,2517.6,0.04557929]
["bitfinex","ETHUSD",1725296375298,7.94299,2518.0,2517.6,0.04557929]
["bitfinex","ETHUSD",1725296375787,6.32167,2517.8,2517.6,0.04557929]
["bitfinex","ETHUSD",1725296376165,6.32167,2517.8,2517.3,5.71138462]
["bitfinex","ETHUSD",1725296376357,6.32167,2517.8,2517.7,0.04553534]
["bitfinex","ETHUSD",1725296376560,6.32167,2517.8,2517.3,5.71138462]
["bitfinex","ETHUSD",1725296376760,6.32167,2517.8,2517.7,0.04553534]
["bitfinex","ETHUSD",1725296376985,6.32167,2517.8,2517.3,5.71138462]
["bitfinex","ETHUSD",1725296377184,6.32167,2517.8,2517.7,0.04553534]
["bitfinex","ETHUSD",1725296377388,3.97177,2517.8,2517.4,0.80633846]
["bitfinex","ETHUSD",1725296377586,3.97177,2517.8,2517.7,0.04553534]
["bitfinex","ETHUSD",1725296377796,3.97189,2517.7,2517.3,3.97238]
["bitfinex","ETHUSD",1725296378285,3.97189,2517.7,2517.3,5.730087]
["bitfinex","ETHUSD",1725296378711,7.94385,2517.7,2517.3,1.757707]
["bitfinex","ETHUSD",1725296378850,3.97189,2517.7,2517.3,1.757707]
["bitfinex","ETHUSD",1725296379486,3.97211,2517.6,2517.3,1.757707]
["bitfinex","ETHUSD",1725296379689,3.97211,2517.6,2517.4,0.0452741]
["bitfinex","ETHUSD",1725296380188,3.97211,2517.6,2517.2,6.32464]
["bitfinex","ETHUSD",1725296380353,3.97211,2517.6,2517.5,0.04523014]
["bitfinex","ETHUSD",1725296380999,3.2076,2517.6,2517.1,7.28]
["bitfinex","ETHUSD",1725296381286,3.97233,2517.5,2517.1,7.28]
["bitfinex","ETHUSD",1725296381463,3.97236,2517.4,2517.2,0.04536203]
["bitfinex","ETHUSD",1725296385461,3.97214,2517.6,2517.2,0.04536203]
["bitfinex","ETHUSD",1725296385661,3.97181,2517.8,2517.2,7.8632701]
["bitfinex","ETHUSD",1725296385870,3.97181,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1725296386076,3.97181,2517.8,2517.5,0.04546598]
["bitfinex","ETHUSD",1725296387302,6.46664,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1725296387600,6.46664,2518.1,2517.8,0.0452841]
["bitfinex","ETHUSD",1725296387987,6.46664,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1725296388298,6.46664,2518.1,2517.8,0.04511258]
["bitfinex","ETHUSD",1725296388495,6.46664,2518.1,2517.6,3.97189]
["bitfinex","ETHUSD",1725296388699,6.46664,2518.1,2517.7,0.04514938]
["bitfinex","ETHUSD",1725296389766,2.4954,2518.1,2517.7,0.04514938]
["bitfinex","ETHUSD",1725296390099,3.97185,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1725296390319,3.97185,2517.8,2517.4,0.04517406]
["bitfinex","ETHUSD",1725296391195,6.46679,2518.1,2517.5,2.4334]
["bitfinex","ETHUSD",1725296391404,3.9714,2518.0,2517.5,7.05059641]
["bitfinex","ETHUSD",1725296391615,3.97157,2517.9,2517.6,0.04508615]
["bitfinex","ETHUSD",1725296392486,10.43814,2518.1,2517.6,5.02662441]
["bitfinex","ETHUSD",1725296393024,6.46675,2518.1,2517.6,1.05465441]
["bitfinex","ETHUSD",1725296393218,3.97157,2517.9,2517.6,0.04508615]
["bitfinex","ETHUSD",1725296393911,3.97172,2517.8,2517.6,0.04508615]
["bitfinex","ETHUSD",1725296394127,3.97187,2517.7,2517.6,0.04508615]
["bitfinex","ETHUSD",1725296394434,3.97187,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1725296394611,3.97187,2517.7,2517.2,11.708541]
["bitfinex","ETHUSD",1725296394808,3.97187,2517.7,2517.3,4.01771802]
["bitfinex","ETHUSD",1725296395728,3.97173,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1725296395888,3.97154,2518.0,2517.6,3.97197]
["bitfinex","ETHUSD",1725296396083,3.97154,2518.0,2517.7,0.0450422]
["bitfinex","ETHUSD",1725296396484,2.4954,2518.1,2517.7,0.0450422]
["bitfinex","ETHUSD",1725296396684,3.97126,2518.1,2517.7,0.0450422]
["bitfinex","ETHUSD",1725296397427,3.97126,2518.1,2517.7,0.68580042]
["bitfinex","ETHUSD",1725296398733,7.94259,2518.1,2517.7,0.68580042]
["bitfinex","ETHUSD",1725296398885,3.97142,2518.0,2517.7,0.68580042]
["bitfinex","ETHUSD",1725296399085,2.4508,2518.0,2517.7,0.0450422]
["bitfinex","ETHUSD",1725296399324,2.4508,2518.0,2517.5,2.3906]
["bitfinex","ETHUSD",1725296399325,3.97163,2517.9,2517.5,2.3906]
["bitfinex","ETHUSD",1725296399525,3.97163,2517.9,2517.8,0.0449268]
["bitfinex","ETHUSD",1725296399687,3.97163,2517.9,2517.5,2.3906]
["bitfinex","ETHUSD",1725296399888,3.97163,2517.9,2517.6,0.0450147]
["bitfinex","ETHUSD",1725296400988,3.97187,2517.7,2517.6,0.0450147]
["bitfinex","ETHUSD",1725296401301,3.97122,2518.2,2517.6,0.0450147]
["bitfinex","ETHUSD",1725296401510,3.97122,2518.2,2517.6,5.37218617]
["bitfinex","ETHUSD",1725296402335,3.97118,2518.2,2517.7,6.34177]
["bitfinex","ETHUSD",1725296402499,3.97118,2518.2,2517.7,2.3699]
["bitfinex","ETHUSD",1725296402500,3.97126,2518.1,2517.7,2.3699]
["bitfinex","ETHUSD",1725296402711,3.97126,2518.1,2517.7,3.14412662]
["bitfinex","ETHUSD",1725296403813,3.97144,2518.0,2517.7,3.14412662]
["bitfinex","ETHUSD",1725296404041,3.97182,2517.8,2517.6,0.0450147]
["bitfinex","ETHUSD",1725296405113,3.97157,2517.9,2517.6,0.0450147]
["bitfinex","ETHUSD",1725296405317,3.97125,2518.1,2517.6,4.0169647]
["bitfinex","ETHUSD",1725296405528,7.94259,2518.1,2517.6,4.0169647]
["bitfinex","ETHUSD",1725296405738,7.94259,2518.1,2517.7,0.40169647]
["bitfinex","ETHUSD",1725296407109,7.94258,2518.1,2517.7,0.40169647]
["bitfinex","ETHUSD",1725296407312,3.97125,2518.1,2517.7,0.40169647]
["bitfinex","ETHUSD",1725296407846,3.97125,2518.1,2517.8,2.3948]
["bitfinex","ETHUSD",1725296408357,3.97119,2518.2,2517.8,2.3948]
["bitfinex","ETHUSD",1725296408552,3.97119,2518.2,2517.8,3.47333212]
["bitfinex","ETHUSD",1725296408705,3.97119,2518.2,2517.8,1.07853212]
["bitfinex","ETHUSD",1725296408706,3.97128,2518.1,2517.8,1.07853212]
["bitfinex","ETHUSD",1725296409151,3.97119,2518.2,2517.8,1.07853212]
["bitfinex","ETHUSD",1725296409347,3.97095,2518.3,2517.9,0.50504021]
["bitfinex","ETHUSD",1725296409555,3.97095,2518.3,2517.8,5.05024212]
["bitfinex","ETHUSD",1725296409755,3.97111,2518.2,2517.8,1.07853212]
["bitfinex","ETHUSD",1725296409951,3.97164,2517.9,2517.6,0.0450147]
["bitfinex","ETHUSD",1725296410325,3.9718,2517.8,2517.6,0.0450147]
["bitfinex","ETHUSD",1725296411252,3.97148,2518.0,2517.6,0.0450147]
["bitfinex","ETHUSD",1725296411253,3.97142,2518.0,2517.6,0.0450147]
["bitfinex","ETHUSD",1725296411568,7.94245,2518.2,2517.6,5.90367778]
["bitfinex","ETHUSD",1725296411757,3.97121,2518.2,2517.7,2.2964]
["bitfinex","ETHUSD",1725296412059,3.97121,2518.2,2517.8,1.21720978]
["bitfinex","ETHUSD",1725296412060,7.94243,2518.2,2517.8,1.21720978]
["bitfinex","ETHUSD",1725296412240,6.37975,2518.3,2517.8,1.21720978]
["bitfinex","ETHUSD",1725296412614,3.97095,2518.3,2517.8,5.18888978]
["bitfinex","ETHUSD",1725296412832,6.9702,2518.8,2517.7,6.34760171]
["bitfinex","ETHUSD",1725296412833,3.97034,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1725296413248,6.37888,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1725296413447,6.37888,2518.9,2518.3,4.05025419]
["bitfinex","ETHUSD",1725296413823,10.34898,2518.9,2518.3,5.25966888]
["bitfinex","ETHUSD",1725296414110,6.37888,2518.9,2518.3,5.25966245]
["bitfinex","ETHUSD",1725296414314,3.97008,2518.9,2518.3,5.25966245]
["bitfinex","ETHUSD",1725296414555,2.3185,2519.1,2518.4,0.75560625]
["bitfinex","ETHUSD",1725296414849,3.97048,2518.6,2518.2,2.2964]
["bitfinex","ETHUSD",1725296415054,2.3185,2518.7,2518.2,2.2964]
["bitfinex","ETHUSD",1725296415055,3.97064,2518.5,2518.2,2.2964]
["bitfinex","ETHUSD",1725296415211,3.97064,2518.5,2518.2,2.923177]
["bitfinex","ETHUSD",1725296415412,3.97064,2518.5,2518.3,0.0443966]
["bitfinex","ETHUSD",1725296415621,7.94137,2518.5,2518.3,0.0443966]
["bitfinex","ETHUSD",1725296415819,7.94137,2518.5,2518.2,0.626777]
["bitfinex","ETHUSD",1725296416048,3.97121,2518.2,2517.9,1.15364915]
["bitfinex","ETHUSD",1725296416265,3.97126,2518.1,2517.8,2.4677]
["bitfinex","ETHUSD",1725296416416,3.97126,2518.1,2517.9,0.24677]
["bitfinex","ETHUSD",1725296416654,3.97121,2518.2,2517.9,0.24677]
["bitfinex","ETHUSD",1725296417894,3.97094,2518.3,2517.9,0.24677]
["bitfinex","ETHUSD",1725296419171,3.97094,2518.3,2518.0,0.04421414]
["bitfinex","ETHUSD",1725296419378,7.94175,2518.4,2518.0,0.04421414]
["bitfinex","ETHUSD",1725296419693,3.97086,2518.4,2518.0,0.04421414]
["bitfinex","ETHUSD",1725296419906,3.97086,2518.4,2518.0,1.12234809]
["bitfinex","ETHUSD",1725296420366,3.97056,2518.6,2518.1,2.54482537]
["bitfinex","ETHUSD",1725296420567,3.97056,2518.6,2518.2,0.04399764]
["bitfinex","ETHUSD",1725296423693,3.97032,2518.7,2518.3,2.4586]
["bitfinex","ETHUSD",1725296424252,3.97032,2518.7,2518.2,7.17393436]
["bitfinex","ETHUSD",1725296424253,3.97032,2518.7,2518.4,0.04373125]
["bitfinex","ETHUSD",1725296424560,3.97045,2518.6,2518.1,2.4586]
["bitfinex","ETHUSD",1725296424713,3.97032,2518.7,2518.2,4.01483769]
["bitfinex","ETHUSD",1725296426857,3.97025,2518.8,2518.2,4.01483769]
["bitfinex","ETHUSD",1725296427015,3.97025,2518.8,2518.3,1.03720391]
["bitfinex","ETHUSD",1725296427448,3.97025,2518.8,2518.4,0.04369555]
["bitfinex","ETHUSD",1725296428263,3.96978,2519.1,2518.6,2.3808]
["bitfinex","ETHUSD",1725296428429,3.96952,2519.2,2518.6,6.35112]
["bitfinex","ETHUSD",1725296428613,3.96952,2519.2,2518.7,0.04354951]
["bitfinex","ETHUSD",1725296428813,6.23946,2519.3,2518.7,0.04354951]
["bitfinex","ETHUSD",1725296428814,3.9697,2519.1,2518.7,0.04354951]
["bitfinex","ETHUSD",1725296430267,7.28954433,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1725296430268,6.23946,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1725296430564,6.23946,2519.3,2518.9,0.04345455]
["bitfinex","ETHUSD",1725296431793,6.23944,2519.3,2518.9,0.04345455]
["bitfinex","ETHUSD",1725296431973,3.96967,2519.1,2518.6,2.3808]
["bitfinex","ETHUSD",1725296432175,3.96967,2519.1,2518.7,0.04266422]
["bitfinex","ETHUSD",1725296433690,6.23944,2519.3,2518.7,4.01292422]
["bitfinex","ETHUSD",1725296433691,3.96952,2519.2,2518.7,4.01292422]
["bitfinex","ETHUSD",1725296434100,3.96952,2519.2,2518.8,2.4841]
["bitfinex","ETHUSD",1725296434251,3.96952,2519.2,2518.9,0.64970242]
["bitfinex","ETHUSD",1725296434560,3.96952,2519.2,2518.9,0.69228596]
["bitfinex","ETHUSD",1725296434950,3.96982,2519.0,2518.9,0.04258354]
["bitfinex","ETHUSD",1725296435148,2.2894,2519.1,2518.6,19.98]
["bitfinex","ETHUSD",1725296435149,3.97,2518.9,2518.6,19.98]
["bitfinex","ETHUSD",1725296435609,7.94009,2518.9,2518.7,0.04267136]
["bitfinex","ETHUSD",1725296435761,3.97,2518.9,2518.7,0.04267136]
["bitfinex","ETHUSD",1725296435965,3.97,2518.9,2518.7,2.2933485]
["bitfinex","ETHUSD",1725296436406,6.25954,2518.8,2518.7,0.04267136]
["bitfinex","ETHUSD",1725296436720,10.22968,2518.8,2518.7,0.04267136]
["bitfinex","ETHUSD",1725296438907,7.94028,2518.8,2518.7,0.04267136]
["bitfinex","ETHUSD",1725296439109,3.97014,2518.8,2518.7,0.04267136]
["bitfinex","ETHUSD",1725296439818,3.97047,2518.6,2518.4,7.28]
["bitfinex","ETHUSD",1725296440107,3.97014,2518.8,2518.3,2.3992]
["bitfinex","ETHUSD",1725296440276,3.97047,2518.6,2518.4,0.23992]
["bitfinex","ETHUSD",1725296440492,3.97047,2518.6,2518.3,2.3992]
["bitfinex","ETHUSD",1725296441585,3.96992,2519.0,2518.3,2.47861206]
["bitfinex","ETHUSD",1725296441917,3.96992,2519.0,2518.6,2.2997]
["bitfinex","ETHUSD",1725296442128,3.9701,2518.9,2518.7,0.22997]
["bitfinex","ETHUSD",1725296443089,3.97026,2518.8,2518.4,2.4615]
["bitfinex","ETHUSD",1725296443310,3.97041,2518.7,2518.2,2.4615]
["bitfinex","ETHUSD",1725296443627,3.97053,2518.6,2518.3,2.395097]
["bitfinex","ETHUSD",1725296443929,3.97053,2518.6,2518.4,0.4856597]
["bitfinex","ETHUSD",1725296444687,3.97061,2518.5,2518.4,0.4856597]
["bitfinex","ETHUSD",1725296444885,3.97061,2518.5,2518.3,2.395097]
["bitfinex","ETHUSD",1725296445318,3.97041,2518.7,2518.3,2.395097]
["bitfinex","ETHUSD",1725296445781,7.9408,2518.7,2518.3,2.395097]
["bitfinex","ETHUSD",1725296446180,3.97039,2518.7,2518.3,2.395097]
["bitfinex","ETHUSD",1725296446380,3.97039,2518.7,2518.4,0.8827607]
["bitfinex","ETHUSD",1725296446829,7.94077,2518.7,2518.4,0.8827607]
["bitfinex","ETHUSD",1725296447030,3.57238,2518.6,2518.4,0.8827607]
["bitfinex","ETHUSD",1725296447361,3.97061,2518.5,2518.4,0.8827607]
["bitfinex","ETHUSD",1725296447687,3.57238,2518.6,2518.3,2.395097]
["bitfinex","ETHUSD",1725296449271,3.57238,2518.6,2518.4,0.04306009]
["bitfinex","ETHUSD",1725296450999,3.97031,2518.7,2518.4,0.04306009]
["bitfinex","ETHUSD",1725296451144,3.97031,2518.7,2518.4,1.3272328]
["bitfinex","ETHUSD",1725296451856,3.96993,2519.0,2518.6,2.288]
["bitfinex","ETHUSD",1725296452307,3.96943,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1725296452591,3.96932,2519.4,2518.9,0.79834711]
["bitfinex","ETHUSD",1725296452592,3.96952,2519.2,2518.9,0.79834711]
["bitfinex","ETHUSD",1725296452743,3.96952,2519.2,2518.9,0.841259]
["bitfinex","ETHUSD",1725296453697,3.9698,2519.1,2518.9,0.04291189]
["bitfinex","ETHUSD",1725296453985,7.9396,2519.1,2518.6,33.5184]
["bitfinex","ETHUSD",1725296454153,7.9396,2519.1,2519.0,0.04267527]
["bitfinex","ETHUSD",1725296454154,3.9698,2519.1,2519.0,0.04267527]
["bitfinex","ETHUSD",1725296454661,3.9698,2519.1,2518.6,33.5184]
["bitfinex","ETHUSD",1725296454988,3.9698,2519.1,2519.0,0.04267527]
["bitfinex","ETHUSD",1725296455150,3.9698,2519.1,2518.7,7.719148]
["bitfinex","ETHUSD",1725296455579,3.9698,2519.1,2518.8,0.04276308]
["bitfinex","ETHUSD",1725296455887,3.9698,2519.1,2518.7,7.719148]
["bitfinex","ETHUSD",1725296456108,3.9698,2519.1,2518.9,0.04271917]
["bitfinex","ETHUSD",1725296456247,3.9698,2519.1,2518.7,7.719148]
["bitfinex","ETHUSD",1725296456442,3.9698,2519.1,2519.0,0.04267527]
["bitfinex","ETHUSD",1725296456663,3.9698,2519.1,2518.8,1.17054166]
["bitfinex","ETHUSD",1725296456949,3.9698,2519.1,2519.0,0.04267527]
["bitfinex","ETHUSD",1725296457194,3.9698,2519.1,2518.9,0.04271917]
["bitfinex","ETHUSD",1725296457351,3.9698,2519.1,2519.0,0.04267527]
["bitfinex","ETHUSD",1725296458381,10.31585,2519.3,2519.0,0.04267527]
["bitfinex","ETHUSD",1725296458696,3.96941,2519.3,2519.0,0.04267527]
["bitfinex","ETHUSD",1725296458860,7.93888,2519.3,2519.0,0.04267527]
["bitfinex","ETHUSD",1725296459194,3.96952,2519.2,2519.0,0.04267527]
["bitfinex","ETHUSD",1725296459557,7.9388,2519.3,2519.0,0.04267527]
["bitfinex","ETHUSD",1725296460174,2.4734,2519.5,2519.0,0.04267527]
["bitfinex","ETHUSD",1725296460175,3.96921,2519.4,2519.0,3.09723405]
["bitfinex","ETHUSD",1725296460379,3.96935,2519.3,2519.0,3.09723405]
["bitfinex","ETHUSD",1725296460576,7.93879,2519.3,2519.0,0.65033405]
["bitfinex","ETHUSD",1725296460779,3.96935,2519.3,2519.0,0.65033405]
["bitfinex","ETHUSD",1725296460962,7.9388,2519.3,2519.0,0.65033405]
["bitfinex","ETHUSD",1725296461163,3.96967,2519.1,2519.0,0.04267527]
["bitfinex","ETHUSD",1725296461547,3.96967,2519.1,2518.8,2.4469]
["bitfinex","ETHUSD",1725296461952,3.96967,2519.1,2518.9,0.04248366]
["bitfinex","ETHUSD",1725296462195,3.96935,2519.3,2518.9,4.65840903]
["bitfinex","ETHUSD",1725296462904,3.9692,2519.4,2518.9,4.65840903]
["bitfinex","ETHUSD",1725296465399,3.9692,2519.4,2518.9,8.62830903]
["bitfinex","ETHUSD",1725296465627,3.9692,2519.4,2518.9,4.65834903]
["bitfinex","ETHUSD",1725296465772,3.96914,2519.5,2519.0,4.6802449]
["bitfinex","ETHUSD",1725296466113,3.96914,2519.5,2519.1,0.04124017]
["bitfinex","ETHUSD",1725296466268,3.96896,2519.6,2519.2,2.274]
["bitfinex","ETHUSD",1725296466464,3.96911,2519.5,2519.2,2.274]
["bitfinex","ETHUSD",1725296466763,3.96919,2519.4,2519.3,0.04103821]
["bitfinex","ETHUSD",1725296467204,3.96919,2519.4,2519.0,6.9542449]
["bitfinex","ETHUSD",1725296467502,3.96919,2519.4,2519.1,0.041126]
["bitfinex","ETHUSD",1725296468382,3.96896,2519.6,2519.1,4.010716]
["bitfinex","ETHUSD",1725296468584,3.96896,2519.6,2519.3,2.4334]
["bitfinex","ETHUSD",1725296469106,7.93792,2519.6,2519.4,0.04089443]
["bitfinex","ETHUSD",1725296469409,3.96904,2519.5,2519.4,0.04089443]
["bitfinex","ETHUSD",1725296469811,10.20308,2519.5,2519.4,0.04089443]
["bitfinex","ETHUSD",1725296470013,3.96925,2519.4,2519.0,0.7105249]
["bitfinex","ETHUSD",1725296470304,3.96925,2519.4,2519.1,1.42894049]
["bitfinex","ETHUSD",1725296472170,3.96904,2519.5,2519.1,1.42894049]
["bitfinex","ETHUSD",1725296472881,7.93816,2519.5,2519.1,1.42894049]
["bitfinex","ETHUSD",1725296473089,7.9382,2519.5,2519.1,1.42894049]
["bitfinex","ETHUSD",1725296473290,7.9382,2519.5,2519.2,0.61886717]
["bitfinex","ETHUSD",1725296474630,3.96904,2519.5,2519.2,0.61886717]
["bitfinex","ETHUSD",1725296475122,7.93816,2519.5,2519.2,0.61886717]
["bitfinex","ETHUSD",1725296475495,3.96904,2519.5,2519.2,0.61886717]
["bitfinex","ETHUSD",1725296475905,7.93817,2519.5,2519.2,0.61886717]
["bitfinex","ETHUSD",1725296476115,3.96879,2519.7,2519.3,2.57418077]
["bitfinex","ETHUSD",1725296477182,3.96848,2519.9,2519.3,6.62284218]
["bitfinex","ETHUSD",1725296477384,3.96848,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1725296478341,3.9686,2519.8,2519.3,6.54346077]
["bitfinex","ETHUSD",1725296478602,3.9686,2519.8,2519.2,19.98]
["bitfinex","ETHUSD",1725296478603,3.96904,2519.5,2519.2,19.98]
["bitfinex","ETHUSD",1725296478802,8.22966333,2520.0,2519.2,19.98]
["bitfinex","ETHUSD",1725296478803,4.26138333,2520.0,2519.2,19.98]
["bitfinex","ETHUSD",1725296479003,4.26138333,2520.0,2519.3,8.9462684]
["bitfinex","ETHUSD",1725296479004,7.93731,2519.8,2519.3,8.9462684]
["bitfinex","ETHUSD",1725296479313,3.96863,2519.8,2519.4,0.0404954]
["bitfinex","ETHUSD",1725296480004,3.96842,2519.9,2519.4,4.0096154]
["bitfinex","ETHUSD",1725296480198,3.96842,2519.9,2519.5,1.28764545]
["bitfinex","ETHUSD",1725296480409,3.96857,2519.8,2519.5,1.28764545]
["bitfinex","ETHUSD",1725296480618,3.96857,2519.8,2519.6,0.0404005]
["bitfinex","ETHUSD",1725296481040,3.96842,2519.9,2519.6,0.5701171]
["bitfinex","ETHUSD",1725296482043,3.96837,2520.0,2519.6,0.5701171]
["bitfinex","ETHUSD",1725296482212,3.9681,2520.1,2519.6,6.8986771]
["bitfinex","ETHUSD",1725296482402,3.9681,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1725296482603,3.9681,2520.1,2519.6,6.3689005]
["bitfinex","ETHUSD",1725296482843,3.9681,2520.1,2519.7,0.63689005]
["bitfinex","ETHUSD",1725296483254,3.9681,2520.1,2519.8,0.04000605]
["bitfinex","ETHUSD",1725296483748,3.96827,2520.0,2519.9,0.03994792]
["bitfinex","ETHUSD",1725296483943,3.96827,2520.0,2519.7,0.63689005]
["bitfinex","ETHUSD",1725296484255,3.96827,2520.0,2519.9,0.03994792]
["bitfinex","ETHUSD",1725296484402,3.96827,2520.0,2519.8,0.03999179]
["bitfinex","ETHUSD",1725296484603,3.96827,2520.0,2519.9,0.03994792]
["bitfinex","ETHUSD",1725296485216,10.29652,2520.2,2519.9,0.03994792]
["bitfinex","ETHUSD",1725296485444,7.93611,2520.2,2519.9,0.03994792]
["bitfinex","ETHUSD",1725296485647,7.93611,2520.2,2519.9,0.51046761]
["bitfinex","ETHUSD",1725296486106,3.96803,2520.2,2519.9,0.51046761]
["bitfinex","ETHUSD",1725296489049,3.96803,2520.2,2519.9,0.03994792]
["bitfinex","ETHUSD",1725296490047,6.27042,2520.4,2519.9,0.03994792]
["bitfinex","ETHUSD",1725296490229,0.1262041,2520.5,2520.0,2.4228]
["bitfinex","ETHUSD",1725296490559,0.1262041,2520.5,2520.1,4.08711074]
["bitfinex","ETHUSD",1725296490777,0.1262041,2520.5,2520.2,0.65099107]
["bitfinex","ETHUSD",1725296491081,0.1262041,2520.5,2520.2,0.69062911]
["bitfinex","ETHUSD",1725296491250,0.1262041,2520.5,2520.2,4.65841911]
["bitfinex","ETHUSD",1725296491579,0.1262041,2520.5,2520.2,0.69062911]
["bitfinex","ETHUSD",1725296492485,3.96778,2520.3,2520.2,0.69062911]
["bitfinex","ETHUSD",1725296492638,7.93556,2520.3,2520.2,0.03963804]
["bitfinex","ETHUSD",1725296492841,3.96793,2520.2,2519.9,19.98]
["bitfinex","ETHUSD",1725296493071,3.96778,2520.3,2520.0,2.3031139]
["bitfinex","ETHUSD",1725296493382,0.1262041,2520.5,2520.1,2.3546]
["bitfinex","ETHUSD",1725296493578,4.0936741,2520.5,2520.1,4.1316147]
["bitfinex","ETHUSD",1725296493784,4.0936741,2520.5,2520.2,0.03915315]
["bitfinex","ETHUSD",1725296493947,4.0936741,2520.5,2520.2,1.08335433]
["bitfinex","ETHUSD",1725296495769,0.1262041,2520.5,2520.2,1.08335433]
["bitfinex","ETHUSD",1725296495953,0.1262041,2520.5,2520.2,5.13061926]
["bitfinex","ETHUSD",1725296497380,0.1262041,2520.5,2520.2,5.13056926]
["bitfinex","ETHUSD",1725296497673,0.1262041,2520.5,2520.3,6.40547]
["bitfinex","ETHUSD",1725296497864,0.1262041,2520.5,2520.4,1.19261233]
["bitfinex","ETHUSD",1725296502887,4.0936641,2520.5,2520.4,0.0390084]
["bitfinex","ETHUSD",1725296503037,3.96793,2520.2,2520.1,19.98]
["bitfinex","ETHUSD",1725296503253,3.9678,2520.3,2520.1,22.706]
["bitfinex","ETHUSD",1725296503447,2.5494041,2520.5,2520.2,0.0389393]
["bitfinex","ETHUSD",1725296503696,6.5168741,2520.5,2520.2,0.0389393]
["bitfinex","ETHUSD",1725296503904,2.5494041,2520.5,2520.2,2.71024923]
["bitfinex","ETHUSD",1725296504082,3.96778,2520.3,2520.2,0.0389393]
["bitfinex","ETHUSD",1725296504803,4.0938141,2520.5,2520.2,0.0389393]
["bitfinex","ETHUSD",1725296505007,4.0938141,2520.5,2520.2,2.31343323]
["bitfinex","ETHUSD",1725296505800,0.1262041,2520.5,2520.2,2.31343323]
["bitfinex","ETHUSD",1725296507488,4.0936741,2520.5,2520.2,2.31343323]
["bitfinex","ETHUSD",1725296507996,3.96764,2520.4,2520.2,0.0389393]
["bitfinex","ETHUSD",1725296510160,7.93538,2520.4,2520.2,0.0389393]
["bitfinex","ETHUSD",1725296510373,3.96764,2520.4,2520.2,0.0389393]
["bitfinex","ETHUSD",1725296513287,0.1262041,2520.5,2520.2,0.0389393]
["bitfinex","ETHUSD",1725296513489,0.1262041,2520.5,2520.2,0.71225123]
["bitfinex","ETHUSD",1725296513860,0.1262041,2520.5,2520.2,4.68014123]
["bitfinex","ETHUSD",1725296514204,0.1262041,2520.5,2520.2,4.75949622]
["bitfinex","ETHUSD",1725296514506,0.1262041,2520.5,2520.3,3.9677]
["bitfinex","ETHUSD",1725296514865,0.1262041,2520.5,2520.4,0.03864486]
["bitfinex","ETHUSD",1725296515067,0.1262041,2520.5,2520.4,0.90339954]
["bitfinex","ETHUSD",1725296517495,0.1262041,2520.5,2520.4,4.87101954]
["bitfinex","ETHUSD",1725296525113,0.1262041,2520.5,2520.4,14.24208722]
["bitfinex","ETHUSD",1725296526116,0.1262041,2520.5,2520.4,14.79208722]
["bitfinex","ETHUSD",1725296526287,0.1262041,2520.5,2520.4,14.71273954]
["bitfinex","ETHUSD",1725296527476,0.1262041,2520.5,2520.4,12.38863954]
["bitfinex","ETHUSD",1725296527707,0.1262041,2520.5,2520.4,0.90339954]
["bitfinex","ETHUSD",1725296527908,0.1262041,2520.5,2520.4,0.03864486]
["bitfinex","ETHUSD",1725296528122,0.1262041,2520.5,2520.2,4.64116193]
["bitfinex","ETHUSD",1725296528415,0.1262041,2520.5,2520.4,0.03817451]
["bitfinex","ETHUSD",1725296528576,0.1262041,2520.5,2520.3,0.03821836]
["bitfinex","ETHUSD",1725296528777,0.1262041,2520.5,2520.4,0.03817451]
["bitfinex","ETHUSD",1725296536886,0.1262041,2520.5,2520.4,4.00579451]
["bitfinex","ETHUSD",1725296540265,0.1262041,2520.5,2520.4,0.03817451]
["bitfinex","ETHUSD",1725296543531,0.1262041,2520.5,2520.4,0.43948084]
["bitfinex","ETHUSD",1725296543760,0.1262041,2520.5,2520.4,0.03817451]
["bitfinex","ETHUSD",1725296544551,0.1262041,2520.5,2520.4,0.43948415]
["bitfinex","ETHUSD",1725296544720,0.1262041,2520.5,2520.4,0.03817451]
["bitfinex","ETHUSD",1725296544919,0.1262041,2520.5,2520.4,1.0319656]
["bitfinex","ETHUSD",1725296546122,0.1262041,2520.5,2520.4,1.03195389]
["bitfinex","ETHUSD",1725296549548,0.1262041,2520.5,2520.4,1.03196549]
["bitfinex","ETHUSD",1725296551152,0.1262041,2520.5,2520.4,4.99958549]
["bitfinex","ETHUSD",1725296551352,0.1262041,2520.5,2520.4,6.24519155]
["bitfinex","ETHUSD",1725296551787,0.1262041,2520.5,2520.4,4.99958549]
["bitfinex","ETHUSD",1725296552853,0.1262041,2520.5,2520.4,4.99956603]
["bitfinex","ETHUSD",1725296553053,0.1262041,2520.5,2520.4,10.21279209]
["bitfinex","ETHUSD",1725296553295,0.1262041,2520.5,2520.4,4.99956603]
["bitfinex","ETHUSD",1725296553594,0.1262041,2520.5,2520.4,6.24517209]
["bitfinex","ETHUSD",1725296553796,0.1262041,2520.5,2520.4,10.21738432]
["bitfinex","ETHUSD",1725296554093,0.1262041,2520.5,2520.4,10.29672667]
["bitfinex","ETHUSD",1725296556400,0.1262041,2520.5,2520.4,6.32910667]
["bitfinex","ETHUSD",1725296556607,0.1262041,2520.5,2520.4,10.29672667]
["bitfinex","ETHUSD",1725296556809,0.1262041,2520.5,2520.4,10.21738432]
["bitfinex","ETHUSD",1725296557119,0.1262041,2520.5,2520.4,11.17799411]
["bitfinex","ETHUSD",1725296557893,0.1262041,2520.5,2520.4,14.17799411]
["bitfinex","ETHUSD",1725296558063,0.1262041,2520.5,2520.4,12.51718603]
["bitfinex","ETHUSD",1725296558499,0.1262041,2520.5,2520.4,34.16439917]
["bitfinex","ETHUSD",1725296559361,0.1262041,2520.5,2520.4,34.58104554]
["bitfinex","ETHUSD",1725296559561,0.1262041,2520.5,2520.4,32.49718603]
["bitfinex","ETHUSD",1725296559779,0.1262041,2520.5,2520.4,34.16442788]
["bitfinex","ETHUSD",1725296559979,0.1262041,2520.5,2520.4,34.58121604]
["bitfinex","ETHUSD",1725296560279,0.1262041,2520.5,2520.4,38.54883604]
["bitfinex","ETHUSD",1725296560825,0.1262041,2520.5,2520.4,47.72816204]
["bitfinex","ETHUSD",1725296561378,0.1262041,2520.5,2520.4,47.72764828]
["bitfinex","ETHUSD",1725296561574,0.1262041,2520.5,2520.4,43.76002828]
["bitfinex","ETHUSD",1725296561895,0.1262041,2520.5,2520.4,47.72764828]
["bitfinex","ETHUSD",1725296562509,0.1262041,2520.5,2520.4,45.2272269]
["bitfinex","ETHUSD",1725296562709,0.1262041,2520.5,2520.4,47.72754915]
["bitfinex","ETHUSD",1725296563028,0.1262041,2520.5,2520.4,43.75992915]
["bitfinex","ETHUSD",1725296564284,0.1262041,2520.5,2520.4,47.72754915]
["bitfinex","ETHUSD",1725296564621,0.1262041,2520.5,2520.4,45.2272269]
["bitfinex","ETHUSD",1725296564825,0.1262041,2520.5,2520.4,47.7252845]
["bitfinex","ETHUSD",1725296565431,0.1262041,2520.5,2520.4,43.7576645]
["bitfinex","ETHUSD",1725296565785,0.1262041,2520.5,2520.4,41.2596069]
["bitfinex","ETHUSD",1725296566326,0.1262041,2520.5,2520.4,41.25960075]
["bitfinex","ETHUSD",1725296568455,0.1262041,2520.5,2520.4,34.97592011]
["bitfinex","ETHUSD",1725296568617,0.1262041,2520.5,2520.4,32.89568075]
["bitfinex","ETHUSD",1725296569054,0.1262041,2520.5,2520.4,34.55993693]
["bitfinex","ETHUSD",1725296569436,0.1262041,2520.5,2520.4,34.97603591]
["bitfinex","ETHUSD",1725296569755,0.1262041,2520.5,2520.4,32.89568075]
["bitfinex","ETHUSD",1725296570069,0.1262041,2520.5,2520.4,34.5598817]
["bitfinex","ETHUSD",1725296570422,0.1262041,2520.5,2520.4,38.94365591]
["bitfinex","ETHUSD",1725296570862,0.1262041,2520.5,2520.4,41.38835591]
["bitfinex","ETHUSD",1725296571222,0.1262041,2520.5,2520.4,43.38835591]
["bitfinex","ETHUSD",1725296571639,0.1262041,2520.5,2520.4,47.35597591]
["bitfinex","ETHUSD",1725296571935,0.1262041,2520.5,2520.4,45.27562075]
["bitfinex","ETHUSD",1725296572564,0.1262041,2520.5,2520.4,47.35525563]
["bitfinex","ETHUSD",1725296573086,0.1262041,2520.5,2520.4,45.27562075]
["bitfinex","ETHUSD",1725296573587,0.1262041,2520.5,2520.4,45.28821099]
["bitfinex","ETHUSD",1725296574088,0.1262041,2520.5,2520.4,47.78347408]
["bitfinex","ETHUSD",1725296574285,2.4518,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1725296574511,2.2607,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1725296574797,2.2607,2521.8,2521.5,0.05012664]
["bitfinex","ETHUSD",1725296575191,2.2607,2521.8,2521.5,4.01601664]
["bitfinex","ETHUSD",1725296579104,2.2607,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1725296579264,3.96477,2522.3,2521.5,0.89594158]
["bitfinex","ETHUSD",1725296579265,2.3521,2522.3,2522.0,3.96501]
["bitfinex","ETHUSD",1725296579594,2.3521,2522.3,2522.1,0.06021068]
["bitfinex","ETHUSD",1725296579965,2.3521,2522.3,2521.9,3.96513]
["bitfinex","ETHUSD",1725296580170,2.3521,2522.3,2522.2,0.06011396]
["bitfinex","ETHUSD",1725296580490,2.3521,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1725296580491,2.3521,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1725296580654,2.3521,2522.3,2522.2,0.06011396]
["bitfinex","ETHUSD",1725296580999,2.3521,2522.3,2522.2,0.05984103]
["bitfinex","ETHUSD",1725296581203,2.3521,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1725296581518,2.3521,2522.3,2522.2,0.05984103]
["bitfinex","ETHUSD",1725296581714,2.3521,2522.3,2522.1,4.02483402]
["bitfinex","ETHUSD",1725296581891,2.3521,2522.3,2522.2,0.05984103]
["bitfinex","ETHUSD",1725296583012,2.3521,2522.3,2522.2,0.05939021]
["bitfinex","ETHUSD",1725296583362,2.3521,2522.3,2522.0,3.96507]
["bitfinex","ETHUSD",1725296583699,2.3521,2522.3,2522.2,0.05939021]
["bitfinex","ETHUSD",1725296583853,2.3521,2522.3,2522.1,0.0594632]
["bitfinex","ETHUSD",1725296584057,2.3521,2522.3,2522.2,0.05939021]
["bitfinex","ETHUSD",1725296584465,2.3521,2522.3,2522.0,3.96507]
["bitfinex","ETHUSD",1725296584690,2.3521,2522.3,2522.2,0.05939021]
["bitfinex","ETHUSD",1725296585209,2.3521,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1725296585512,2.3521,2522.3,2522.2,0.05939021]
["bitfinex","ETHUSD",1725296585689,2.3521,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1725296585857,2.3521,2522.3,2522.2,0.05939021]
["bitfinex","ETHUSD",1725296586079,2.3521,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1725296586280,2.3521,2522.3,2522.2,0.05939021]
["bitfinex","ETHUSD",1725296586782,3.96486,2522.2,2521.7,11.64317]
["bitfinex","ETHUSD",1725296586983,2.3327,2522.1,2521.7,15.21104]
["bitfinex","ETHUSD",1725296587187,2.3327,2522.1,2521.7,11.24547]
["bitfinex","ETHUSD",1725296587522,2.3327,2522.1,2521.7,15.21097]
["bitfinex","ETHUSD",1725296587728,2.3327,2522.1,2521.7,11.24547]
["bitfinex","ETHUSD",1725296588282,2.3327,2522.1,2521.7,15.21097]
["bitfinex","ETHUSD",1725296588585,2.3327,2522.1,2521.8,3.96537]
["bitfinex","ETHUSD",1725296590198,2.3327,2522.1,2521.9,3.96522]
["bitfinex","ETHUSD",1725296590407,2.3327,2522.1,2521.8,3.96533]
["bitfinex","ETHUSD",1725296590618,2.2889,2521.9,2521.4,7.28]
["bitfinex","ETHUSD",1725296590925,2.2889,2521.9,2521.1,19.98]
["bitfinex","ETHUSD",1725296590926,2.2889,2521.5,2521.1,31.22648]
["bitfinex","ETHUSD",1725296591157,3.9662,2521.3,2520.8,23.94687]
["bitfinex","ETHUSD",1725296591302,2.2642,2521.3,2520.8,23.102687]
["bitfinex","ETHUSD",1725296591499,3.96613,2521.4,2520.8,23.102687]
["bitfinex","ETHUSD",1725296591500,2.2642,2521.1,2520.8,19.98]
["bitfinex","ETHUSD",1725296592247,2.2642,2521.1,2520.8,23.94697]
["bitfinex","ETHUSD",1725296592949,2.2642,2521.1,2520.9,3.0]
["bitfinex","ETHUSD",1725296597450,2.2642,2521.1,2520.9,10.389449]
["bitfinex","ETHUSD",1725296598443,3.96584,2521.6,2520.9,6.422699]
["bitfinex","ETHUSD",1725296598656,2.3141,2521.4,2520.9,6.422699]
["bitfinex","ETHUSD",1725296598944,2.3328,2521.7,2521.0,0.0793269]
["bitfinex","ETHUSD",1725296599145,3.9659,2521.5,2521.0,7.93316]
["bitfinex","ETHUSD",1725296599304,6.29849,2521.7,2521.1,3.96651]
["bitfinex","ETHUSD",1725296599502,3.96579,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1725296600514,3.96594,2521.5,2521.0,3.96656]
["bitfinex","ETHUSD",1725296600758,2.3048,2521.4,2521.0,3.96656]
["bitfinex","ETHUSD",1725296600921,6.27087,2521.4,2521.0,3.96656]
["bitfinex","ETHUSD",1725296601123,2.3048,2521.7,2521.4,3.96592]
["bitfinex","ETHUSD",1725296601349,2.3048,2521.7,2521.4,4.759136]
["bitfinex","ETHUSD",1725296601659,2.3048,2521.7,2521.2,24.34381]
["bitfinex","ETHUSD",1725296602215,2.3048,2521.7,2521.4,3.96601]
["bitfinex","ETHUSD",1725296603134,2.3048,2521.7,2521.4,7.93202]
["bitfinex","ETHUSD",1725296603345,2.3048,2521.7,2521.4,3.96601]
["bitfinex","ETHUSD",1725296603654,2.3048,2521.7,2521.4,7.93196]
["bitfinex","ETHUSD",1725296603810,2.3048,2521.7,2521.5,3.96585]
["bitfinex","ETHUSD",1725296604325,2.3549,2521.9,2521.5,3.96585]
["bitfinex","ETHUSD",1725296604911,6.32024,2521.9,2521.4,3.96601]
["bitfinex","ETHUSD",1725296605126,3.96542,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1725296605765,2.3549,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1725296606755,2.3549,2521.9,2521.3,2.3036]
["bitfinex","ETHUSD",1725296606967,2.3549,2521.9,2521.7,3.96544]
["bitfinex","ETHUSD",1725296607622,2.3549,2521.9,2521.7,7.93091]
["bitfinex","ETHUSD",1725296607836,2.3728,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1725296608412,2.3728,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1725296608657,2.4046,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725296608862,2.4046,2522.2,2521.7,7.931]
["bitfinex","ETHUSD",1725296609156,2.4046,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1725296609653,6.36939,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1725296609854,2.4046,2522.1,2521.8,3.96539]
["bitfinex","ETHUSD",1725296610059,2.4046,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1725296610661,3.96507,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1725296610859,2.3376,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1725296612495,2.2924,2521.9,2521.5,7.28]
["bitfinex","ETHUSD",1725296614087,2.2924,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1725296614475,2.2924,2521.9,2521.7,3.96557]
["bitfinex","ETHUSD",1725296614855,2.2924,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1725296615561,2.2924,2522.1,2521.8,3.96534]
["bitfinex","ETHUSD",1725296617284,3.96497,2522.1,2521.6,3.9656]
["bitfinex","ETHUSD",1725296617489,2.305,2522.0,2521.6,3.9656]
["bitfinex","ETHUSD",1725296617689,2.305,2521.9,2521.5,11.24574]
["bitfinex","ETHUSD",1725296617996,2.305,2521.9,2521.5,3.96574]
["bitfinex","ETHUSD",1725296618200,2.305,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1725296618501,2.305,2521.9,2521.6,7.93132]
["bitfinex","ETHUSD",1725296618828,2.305,2521.9,2521.6,3.96566]
["bitfinex","ETHUSD",1725296619917,2.4045,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1725296620433,2.4045,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1725296620887,2.4045,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725296621084,2.3885,2521.8,2521.5,3.96586]
["bitfinex","ETHUSD",1725296621688,2.3885,2521.8,2521.6,3.96572]
["bitfinex","ETHUSD",1725296621936,2.3885,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725296621937,2.3885,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1725296622989,2.3885,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725296623337,2.3885,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1725296624319,2.3885,2521.8,2521.6,3.96572]
["bitfinex","ETHUSD",1725296626004,2.3885,2521.8,2521.6,3.96566]
["bitfinex","ETHUSD",1725296626219,2.3758,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725296626428,2.3758,2522.2,2521.9,3.96518]
["bitfinex","ETHUSD",1725296627239,6.3406,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725296628530,2.3758,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1725296629145,2.3758,2522.2,2521.8,7.93067]
["bitfinex","ETHUSD",1725296629376,2.3758,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1725296630684,2.3758,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1725296631155,2.3758,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1725296633250,2.3758,2522.2,2522.0,3.96507]
["bitfinex","ETHUSD",1725296634051,2.4784,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1725296634354,2.4784,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1725296634559,2.4784,2522.7,2522.5,3.96431]
["bitfinex","ETHUSD",1725296635582,2.4784,2522.7,2522.3,3.96454]
["bitfinex","ETHUSD",1725296635749,2.4784,2522.7,2522.3,7.92908]
["bitfinex","ETHUSD",1725296636059,2.4784,2522.7,2522.3,8.8013974]
["bitfinex","ETHUSD",1725296636988,2.4784,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1725296637503,2.4784,2522.7,2522.3,8.8014074]
["bitfinex","ETHUSD",1725296638051,2.4784,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1725296638246,2.4784,2522.7,2522.5,3.96419]
["bitfinex","ETHUSD",1725296638475,2.4784,2522.7,2522.6,0.792866]
["bitfinex","ETHUSD",1725296639396,2.4784,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1725296639573,2.4784,2522.7,2522.2,24.341174]
["bitfinex","ETHUSD",1725296639909,2.4784,2522.7,2522.2,28.305874]
["bitfinex","ETHUSD",1725296640292,2.4784,2522.7,2522.2,24.341174]
["bitfinex","ETHUSD",1725296640614,2.4784,2522.7,2522.3,2.4341174]
["bitfinex","ETHUSD",1725296641118,2.4836,2522.7,2522.3,2.4341174]
["bitfinex","ETHUSD",1725296641268,2.2939,2522.4,2522.2,19.98]
["bitfinex","ETHUSD",1725296641872,2.2625,2522.7,2522.2,23.94478]
["bitfinex","ETHUSD",1725296642219,2.2625,2522.7,2522.3,2.394478]
["bitfinex","ETHUSD",1725296642368,2.2625,2522.7,2522.3,6.359108]
["bitfinex","ETHUSD",1725296642769,2.2625,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1725296643025,0.1262041,2523.0,2522.4,20.05927502]
["bitfinex","ETHUSD",1725296643222,0.1262041,2523.0,2522.8,7.9275]
["bitfinex","ETHUSD",1725296643528,0.1262041,2523.0,2522.8,3.96373]
["bitfinex","ETHUSD",1725296644327,0.1262041,2523.0,2522.5,5.8948]
["bitfinex","ETHUSD",1725296644328,0.1262041,2523.0,2522.9,8.00665123]
["bitfinex","ETHUSD",1725296644477,0.1262041,2523.0,2522.9,14.26771635]
["bitfinex","ETHUSD",1725296645185,0.1262041,2523.0,2522.9,14.18844512]
["bitfinex","ETHUSD",1725296645399,0.1262041,2523.0,2522.9,11.72804512]
["bitfinex","ETHUSD",1725296645618,0.1262041,2523.0,2522.9,7.76435512]
["bitfinex","ETHUSD",1725296646335,0.1262041,2523.0,2522.9,3.80066512]
["bitfinex","ETHUSD",1725296646648,0.1262041,2523.0,2522.9,7.76435512]
["bitfinex","ETHUSD",1725296646822,0.1262041,2523.0,2522.9,3.80066512]
["bitfinex","ETHUSD",1725296647129,0.1262041,2523.0,2522.9,7.76435512]
["bitfinex","ETHUSD",1725296648617,0.1262041,2523.0,2522.9,3.80066512]
["bitfinex","ETHUSD",1725296649223,0.1262041,2523.0,2522.9,7.76435512]
["bitfinex","ETHUSD",1725296650590,0.1262041,2523.0,2522.9,7.84362175]
["bitfinex","ETHUSD",1725296650907,0.1262041,2523.0,2522.9,11.80731175]
["bitfinex","ETHUSD",1725296651090,0.1262041,2523.0,2522.9,14.17931175]
["bitfinex","ETHUSD",1725296651286,0.1262041,2523.0,2522.9,38.12300175]
["bitfinex","ETHUSD",1725296651591,0.1262041,2523.0,2522.9,39.07060175]
["bitfinex","ETHUSD",1725296652451,0.1262041,2523.0,2522.9,39.47142091]
["bitfinex","ETHUSD",1725296653258,0.1262041,2523.0,2522.9,43.43511091]
["bitfinex","ETHUSD",1725296653433,8.21338071,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1725296653434,2.3261,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1725296653742,2.3261,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1725296654154,3.96176,2524.2,2523.6,19.98]
["bitfinex","ETHUSD",1725296654355,2.3261,2523.9,2523.6,19.98]
["bitfinex","ETHUSD",1725296655095,2.3261,2523.9,2523.6,23.94258]
["bitfinex","ETHUSD",1725296655860,2.3261,2524.1,2523.7,3.96235]
["bitfinex","ETHUSD",1725296656179,2.3261,2524.1,2523.8,5.97202818]
["bitfinex","ETHUSD",1725296656743,2.3261,2524.1,2523.8,2.00975818]
["bitfinex","ETHUSD",1725296656991,2.3261,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1725296658377,2.3261,2524.1,2523.5,27.90533]
["bitfinex","ETHUSD",1725296658580,2.3261,2524.1,2523.5,23.94259]
["bitfinex","ETHUSD",1725296658812,2.3261,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1725296658980,2.3261,2524.1,2523.7,6.46133598]
["bitfinex","ETHUSD",1725296660829,6.28792,2524.1,2523.5,27.90519]
["bitfinex","ETHUSD",1725296660978,6.4222,2524.0,2523.5,23.94259]
["bitfinex","ETHUSD",1725296661181,6.4222,2524.0,2523.5,27.90526]
["bitfinex","ETHUSD",1725296661182,2.4602,2524.0,2523.5,27.90526]
["bitfinex","ETHUSD",1725296661407,2.4602,2524.0,2523.5,27.2421811]
["bitfinex","ETHUSD",1725296661819,6.4222,2524.0,2523.5,27.2421811]
["bitfinex","ETHUSD",1725296662563,2.4602,2524.0,2523.5,23.2795911]
["bitfinex","ETHUSD",1725296662698,2.4602,2524.0,2523.5,3.2995911]
["bitfinex","ETHUSD",1725296662903,2.4602,2524.0,2523.6,7.31847911]
["bitfinex","ETHUSD",1725296663214,2.4602,2524.2,2523.7,3.96236]
["bitfinex","ETHUSD",1725296663426,2.4602,2524.2,2523.8,3.73975647]
["bitfinex","ETHUSD",1725296665461,6.42192,2524.2,2523.8,3.73975647]
["bitfinex","ETHUSD",1725296665764,6.42192,2524.2,2523.8,3.0]
["bitfinex","ETHUSD",1725296665912,2.4602,2524.2,2523.8,3.0]
["bitfinex","ETHUSD",1725296666540,2.4602,2524.2,2523.8,6.96219]
["bitfinex","ETHUSD",1725296668546,2.4602,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1725296668755,6.42187,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1725296668918,2.2993,2524.0,2523.5,4.3602]
["bitfinex","ETHUSD",1725296669101,3.96212,2523.9,2523.5,0.3976]
["bitfinex","ETHUSD",1725296669298,2.2993,2523.8,2523.5,0.3976]
["bitfinex","ETHUSD",1725296669515,2.2993,2523.8,2523.5,3.955947]
["bitfinex","ETHUSD",1725296670116,6.2617,2523.8,2523.4,27.26]
["bitfinex","ETHUSD",1725296670912,2.2993,2523.8,2523.4,31.2229]
["bitfinex","ETHUSD",1725296671254,2.2993,2523.8,2523.5,3.518588]
["bitfinex","ETHUSD",1725296671804,2.2993,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1725296672665,2.2993,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725296672868,2.2993,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1725296674491,2.2993,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1725296675138,2.2993,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1725296675382,2.2993,2524.0,2523.7,0.792524]
["bitfinex","ETHUSD",1725296675989,2.2993,2524.0,2523.7,4.754934]
["bitfinex","ETHUSD",1725296676140,2.2993,2524.0,2523.7,3.96241]
["bitfinex","ETHUSD",1725296676763,2.2993,2524.0,2523.8,3.96222]
["bitfinex","ETHUSD",1725296677536,2.4801,2524.3,2523.8,3.96222]
["bitfinex","ETHUSD",1725296677685,6.44168,2524.3,2523.8,3.96222]
["bitfinex","ETHUSD",1725296678904,2.4801,2524.3,2523.8,4.754688]
["bitfinex","ETHUSD",1725296679117,2.4801,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725296680514,2.403,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1725296683672,6.36465,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1725296684875,6.41388,2524.1,2523.6,23.94256]
["bitfinex","ETHUSD",1725296685075,2.452,2523.9,2523.6,23.94256]
["bitfinex","ETHUSD",1725296686110,6.4142,2523.9,2523.6,19.98]
["bitfinex","ETHUSD",1725296686310,6.4142,2523.9,2523.4,7.28]
["bitfinex","ETHUSD",1725296686311,3.96252,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1725296686777,3.96251,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725296686981,3.96251,2523.7,2523.2,5.127298]
["bitfinex","ETHUSD",1725296687186,7.92505,2523.7,2523.2,5.127298]
["bitfinex","ETHUSD",1725296687528,2.452,2523.6,2523.2,5.127298]
["bitfinex","ETHUSD",1725296687671,6.4146,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725296688182,10.37733,2523.6,2523.0,15.88857889]
["bitfinex","ETHUSD",1725296688383,3.96275,2523.5,2523.1,6.96335]
["bitfinex","ETHUSD",1725296688581,6.41499,2523.4,2522.9,23.94364]
["bitfinex","ETHUSD",1725296688910,2.452,2523.4,2523.0,3.96344]
["bitfinex","ETHUSD",1725296689093,2.452,2523.4,2523.1,3.96331]
["bitfinex","ETHUSD",1725296690480,4.25178071,2523.8,2523.2,3.96321]
["bitfinex","ETHUSD",1725296690481,2.4901,2523.8,2523.2,3.96321]
["bitfinex","ETHUSD",1725296690796,3.96246,2523.7,2523.2,8.44732689]
["bitfinex","ETHUSD",1725296690997,3.96246,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1725296691454,6.45241,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1725296691626,6.45241,2523.8,2523.3,4.80775269]
["bitfinex","ETHUSD",1725296692322,3.96247,2523.7,2523.2,4.48419689]
["bitfinex","ETHUSD",1725296692737,2.4901,2523.6,2523.2,4.48419689]
["bitfinex","ETHUSD",1725296692945,2.4901,2523.6,2523.2,8.44732689]
["bitfinex","ETHUSD",1725296693106,2.4901,2523.6,2523.3,3.96298]
["bitfinex","ETHUSD",1725296693293,2.4901,2523.6,2523.3,6.74149421]
["bitfinex","ETHUSD",1725296694591,2.4901,2523.6,2523.3,2.77851421]
["bitfinex","ETHUSD",1725296694798,2.4901,2523.6,2523.3,6.74155421]
["bitfinex","ETHUSD",1725296696525,2.4901,2523.6,2523.3,6.74150421]
["bitfinex","ETHUSD",1725296697027,2.4901,2523.6,2523.3,6.74149421]
["bitfinex","ETHUSD",1725296697354,2.4901,2523.6,2523.4,0.72625711]
["bitfinex","ETHUSD",1725296697950,2.4901,2523.6,2523.4,4.68911711]
["bitfinex","ETHUSD",1725296698156,2.4901,2523.6,2523.4,4.68915711]
["bitfinex","ETHUSD",1725296699741,2.4901,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1725296700314,2.4901,2523.6,2523.3,3.96295]
["bitfinex","ETHUSD",1725296700554,2.4901,2523.6,2523.2,4.48418689]
["bitfinex","ETHUSD",1725296700768,2.4901,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1725296700915,2.4901,2523.6,2523.3,3.96304]
["bitfinex","ETHUSD",1725296701260,2.4901,2523.6,2523.4,3.96288]
["bitfinex","ETHUSD",1725296701611,2.4054,2523.9,2523.6,3.96244]
["bitfinex","ETHUSD",1725296701814,2.4054,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1725296702012,2.4054,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1725296702777,2.4054,2524.2,2524.0,3.96189]
["bitfinex","ETHUSD",1725296703635,2.4054,2524.6,2524.4,3.96118]
["bitfinex","ETHUSD",1725296703871,2.4054,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1725296704232,2.4054,2524.6,2524.3,3.96135]
["bitfinex","ETHUSD",1725296704233,2.4054,2524.6,2524.4,3.96131]
["bitfinex","ETHUSD",1725296705791,2.3111,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1725296706590,2.3111,2524.8,2524.5,3.96115]
["bitfinex","ETHUSD",1725296707384,2.3111,2524.8,2524.6,3.961]
["bitfinex","ETHUSD",1725296707536,2.3111,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1725296707739,2.3111,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1725296708063,2.3111,2525.2,2524.9,3.96047]
["bitfinex","ETHUSD",1725296708468,2.3111,2525.2,2524.7,4.60391805]
["bitfinex","ETHUSD",1725296708780,2.3111,2525.2,2524.8,3.96065]
["bitfinex","ETHUSD",1725296709173,2.7071,2525.2,2524.8,3.96065]
["bitfinex","ETHUSD",1725296709512,2.7071,2525.2,2524.7,4.60391805]
["bitfinex","ETHUSD",1725296709781,7.92134,2524.9,2524.4,23.94133]
["bitfinex","ETHUSD",1725296709983,6.45468,2524.8,2524.4,19.98]
["bitfinex","ETHUSD",1725296710151,2.4939,2524.8,2524.4,19.98]
["bitfinex","ETHUSD",1725296710400,2.4939,2524.8,2524.5,3.37482933]
["bitfinex","ETHUSD",1725296710708,6.45461,2524.8,2524.4,19.98]
["bitfinex","ETHUSD",1725296711088,2.4939,2524.8,2524.4,19.98]
["bitfinex","ETHUSD",1725296711489,2.4939,2524.8,2524.4,23.94129]
["bitfinex","ETHUSD",1725296711695,2.4939,2524.8,2524.4,27.92868576]
["bitfinex","ETHUSD",1725296712120,6.45462,2524.8,2524.4,23.96739576]
["bitfinex","ETHUSD",1725296712291,3.96105,2524.6,2524.2,3.3976]
["bitfinex","ETHUSD",1725296712492,3.96141,2524.4,2524.0,19.98]
["bitfinex","ETHUSD",1725296712803,2.436,2524.6,2524.1,3.0]
["bitfinex","ETHUSD",1725296712804,3.96119,2524.5,2524.1,3.0]
["bitfinex","ETHUSD",1725296713005,8.20087187,2524.5,2524.0,19.98]
["bitfinex","ETHUSD",1725296713314,3.96151,2524.3,2524.0,19.98]
["bitfinex","ETHUSD",1725296713469,2.436,2524.4,2524.0,19.98]
["bitfinex","ETHUSD",1725296713674,3.96174,2524.2,2524.0,19.98]
["bitfinex","ETHUSD",1725296713888,3.96174,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1725296714737,3.96189,2524.1,2523.5,28.30282]
["bitfinex","ETHUSD",1725296714921,2.436,2524.0,2523.6,3.162023]
["bitfinex","ETHUSD",1725296715126,2.436,2524.0,2523.6,7.124523]
["bitfinex","ETHUSD",1725296715290,2.436,2524.0,2523.7,3.1464713]
["bitfinex","ETHUSD",1725296716123,6.39796,2524.0,2523.7,3.1464713]
["bitfinex","ETHUSD",1725296716511,6.39796,2524.0,2523.6,7.124523]
["bitfinex","ETHUSD",1725296717098,2.436,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1725296717444,2.436,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1725296717939,3.96174,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1725296718948,3.96173,2524.2,2523.6,7.124453]
["bitfinex","ETHUSD",1725296719115,3.96173,2524.2,2523.7,6.7126053]
["bitfinex","ETHUSD",1725296719623,7.92347,2524.2,2523.7,6.7126053]
["bitfinex","ETHUSD",1725296719827,3.96183,2524.1,2523.7,2.7502053]
["bitfinex","ETHUSD",1725296720807,3.96196,2524.0,2523.7,2.7502053]
["bitfinex","ETHUSD",1725296721008,2.3247,2523.9,2523.6,3.96243]
["bitfinex","ETHUSD",1725296721428,2.3247,2523.9,2523.5,19.98]
["bitfinex","ETHUSD",1725296721429,3.96258,2523.7,2523.5,19.98]
["bitfinex","ETHUSD",1725296721605,3.96231,2523.8,2523.0,5.21095889]
["bitfinex","ETHUSD",1725296721606,2.3247,2523.8,2523.0,5.21095889]
["bitfinex","ETHUSD",1725296721803,7.92507,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1725296721998,3.96268,2523.6,2523.3,0.48023153]
["bitfinex","ETHUSD",1725296722321,3.96268,2523.6,2523.1,0.8391753]
["bitfinex","ETHUSD",1725296722322,3.96268,2523.6,2523.1,4.8025053]
["bitfinex","ETHUSD",1725296723247,2.3247,2523.4,2523.1,0.8391753]
["bitfinex","ETHUSD",1725296723410,2.3247,2523.4,2522.9,27.26]
["bitfinex","ETHUSD",1725296723620,3.96308,2523.3,2522.9,27.26]
["bitfinex","ETHUSD",1725296724710,3.96326,2523.2,2522.9,27.26]
["bitfinex","ETHUSD",1725296724951,3.96326,2523.2,2523.0,3.0]
["bitfinex","ETHUSD",1725296725100,3.96326,2523.2,2523.0,0.3]
["bitfinex","ETHUSD",1725296725300,3.96347,2523.1,2522.7,19.98]
["bitfinex","ETHUSD",1725296725502,2.439,2523.0,2522.7,19.98]
["bitfinex","ETHUSD",1725296725795,2.439,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1725296726613,2.439,2523.0,2522.5,7.28]
["bitfinex","ETHUSD",1725296726817,2.439,2523.0,2522.6,3.122436]
["bitfinex","ETHUSD",1725296727015,2.439,2523.0,2522.6,7.086576]
["bitfinex","ETHUSD",1725296728446,2.439,2523.0,2522.5,7.28]
["bitfinex","ETHUSD",1725296728664,4.23968187,2522.7,2522.5,7.28]
["bitfinex","ETHUSD",1725296729230,3.96416,2522.6,2522.4,19.98]
["bitfinex","ETHUSD",1725296729435,3.96432,2522.5,2522.0,23.94502]
["bitfinex","ETHUSD",1725296729728,3.96416,2522.6,2522.1,1.124502]
["bitfinex","ETHUSD",1725296729929,7.92841,2522.6,2522.1,1.124502]
["bitfinex","ETHUSD",1725296730136,3.96435,2522.5,2522.1,1.124502]
["bitfinex","ETHUSD",1725296730334,2.2715,2522.3,2521.9,31.22521]
["bitfinex","ETHUSD",1725296730927,6.23616,2522.3,2521.9,27.26]
["bitfinex","ETHUSD",1725296731358,3.96481,2522.2,2521.9,27.26]
["bitfinex","ETHUSD",1725296731930,3.96481,2522.2,2522.0,0.10801604]
["bitfinex","ETHUSD",1725296732483,7.92971,2522.2,2522.0,0.10801604]
["bitfinex","ETHUSD",1725296732630,3.96494,2522.1,2522.0,0.10801604]
["bitfinex","ETHUSD",1725296733352,3.96494,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1725296733552,3.96494,2522.1,2522.0,0.10801604]
["bitfinex","ETHUSD",1725296733871,3.96494,2522.1,2521.7,2.394573]
["bitfinex","ETHUSD",1725296734350,3.96494,2522.1,2521.8,0.10810959]
["bitfinex","ETHUSD",1725296734530,3.96494,2522.1,2521.7,2.394573]
["bitfinex","ETHUSD",1725296734735,4.23968187,2522.3,2521.9,0.10753118]
["bitfinex","ETHUSD",1725296734931,3.9653,2521.9,2521.5,19.98]
["bitfinex","ETHUSD",1725296735135,3.9653,2521.9,2521.4,11.24604]
["bitfinex","ETHUSD",1725296735136,3.9653,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725296735375,3.9653,2521.9,2521.5,0.436364]
["bitfinex","ETHUSD",1725296735973,4.3613,2521.9,2521.5,0.436364]
["bitfinex","ETHUSD",1725296737458,0.396,2521.9,2521.5,0.436364]
["bitfinex","ETHUSD",1725296737698,4.36126,2521.9,2521.5,0.436364]
["bitfinex","ETHUSD",1725296737909,2.404,2521.7,2521.2,27.91249]
["bitfinex","ETHUSD",1725296738112,2.404,2521.7,2521.2,27.96115556]
["bitfinex","ETHUSD",1725296738258,3.96574,2521.6,2521.1,3.96645]
["bitfinex","ETHUSD",1725296738603,6.36959,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725296738797,6.36959,2521.7,2521.3,0.396635]
["bitfinex","ETHUSD",1725296740368,3.96576,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1725296741578,7.93159,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1725296741804,3.96576,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1725296742105,3.96576,2521.6,2521.1,7.825577]
["bitfinex","ETHUSD",1725296742329,3.96576,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1725296742603,2.404,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1725296742830,2.404,2521.7,2521.4,0.396611]
["bitfinex","ETHUSD",1725296742994,2.404,2521.7,2521.4,4.362631]
["bitfinex","ETHUSD",1725296743162,6.36958,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1725296743973,6.76558,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1725296745765,2.8,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1725296748914,2.8,2521.7,2521.4,3.96597]
["bitfinex","ETHUSD",1725296749119,2.8,2521.7,2521.5,0.90154347]
["bitfinex","ETHUSD",1725296749535,2.8,2521.7,2521.5,0.10833347]
["bitfinex","ETHUSD",1725296749928,0.396,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1725296750127,0.396,2521.7,2521.6,4.07399534]
["bitfinex","ETHUSD",1725296751535,0.396,2521.7,2521.6,0.10826534]
["bitfinex","ETHUSD",1725296751944,0.396,2521.7,2521.6,4.07399534]
["bitfinex","ETHUSD",1725296752151,0.396,2521.7,2521.6,0.91224687]
["bitfinex","ETHUSD",1725296752375,0.396,2521.7,2521.6,0.10826534]
["bitfinex","ETHUSD",1725296752765,0.396,2521.7,2521.6,4.07399534]
["bitfinex","ETHUSD",1725296754273,0.396,2521.7,2521.6,8.03972534]
["bitfinex","ETHUSD",1725296756275,0.396,2521.7,2521.6,4.07399534]
["bitfinex","ETHUSD",1725296756853,0.396,2521.7,2521.6,0.10826534]
["bitfinex","ETHUSD",1725296757065,2.6568,2521.7,2521.6,0.10826534]
["bitfinex","ETHUSD",1725296758649,10.86205187,2521.7,2521.6,0.10826534]
["bitfinex","ETHUSD",1725296758864,6.62237,2521.7,2521.6,0.10826534]
["bitfinex","ETHUSD",1725296759195,6.62237,2521.7,2521.6,0.10808751]
["bitfinex","ETHUSD",1725296759491,6.62237,2521.7,2521.2,6.96634]
["bitfinex","ETHUSD",1725296759685,6.62237,2521.7,2521.6,0.10808751]
["bitfinex","ETHUSD",1725296759999,6.62237,2521.7,2521.6,0.10815153]
["bitfinex","ETHUSD",1725296760152,3.96573,2521.6,2521.2,6.96634]
["bitfinex","ETHUSD",1725296760358,6.22676,2521.5,2521.1,0.3976]
["bitfinex","ETHUSD",1725296760688,2.2608,2521.5,2521.1,0.3976]
["bitfinex","ETHUSD",1725296760843,2.2608,2521.5,2521.0,7.28]
["bitfinex","ETHUSD",1725296760844,3.96613,2521.4,2521.0,7.28]
["bitfinex","ETHUSD",1725296762102,2.2608,2521.5,2521.0,7.28]
["bitfinex","ETHUSD",1725296762283,2.2608,2521.5,2521.1,4.5970358]
["bitfinex","ETHUSD",1725296762459,6.22673,2521.5,2521.2,1.18770358]
["bitfinex","ETHUSD",1725296762954,6.22673,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1725296763109,2.2608,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1725296763862,6.22669,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1725296764222,6.22669,2521.5,2521.2,0.108545]
["bitfinex","ETHUSD",1725296764585,2.2608,2521.5,2521.2,0.108545]
["bitfinex","ETHUSD",1725296764766,2.2608,2521.5,2521.2,5.2103895]
["bitfinex","ETHUSD",1725296764967,2.3409,2521.6,2521.3,3.96612]
["bitfinex","ETHUSD",1725296765199,2.3409,2521.6,2521.3,4.0746182]
["bitfinex","ETHUSD",1725296765412,2.3409,2521.6,2521.3,0.1084982]
["bitfinex","ETHUSD",1725296765578,0.396,2521.5,2521.2,5.1018445]
["bitfinex","ETHUSD",1725296765783,0.396,2521.5,2521.4,0.10845141]
["bitfinex","ETHUSD",1725296765982,0.396,2521.5,2521.3,0.61868265]
["bitfinex","ETHUSD",1725296766311,0.396,2521.5,2521.4,0.10845141]
["bitfinex","ETHUSD",1725296767317,10.68918,2521.5,2521.4,0.10845141]
["bitfinex","ETHUSD",1725296767818,3.96628,2521.3,2521.0,7.28]
["bitfinex","ETHUSD",1725296767971,2.3614,2521.2,2521.0,7.28]
["bitfinex","ETHUSD",1725296768170,6.32779,2521.2,2521.0,7.28]
["bitfinex","ETHUSD",1725296768421,2.3614,2521.2,2521.0,7.28]
["bitfinex","ETHUSD",1725296768596,6.32784,2521.2,2521.0,7.28]
["bitfinex","ETHUSD",1725296768998,2.7574,2521.5,2521.0,10.402698]
["bitfinex","ETHUSD",1725296769213,6.72336,2521.5,2521.0,10.402698]
["bitfinex","ETHUSD",1725296769405,2.3614,2521.3,2521.0,7.28]
["bitfinex","ETHUSD",1725296769611,2.3614,2521.3,2521.0,11.24665]
["bitfinex","ETHUSD",1725296769913,2.3614,2521.3,2521.0,11.24667]
["bitfinex","ETHUSD",1725296770271,2.3614,2521.3,2521.0,7.28]
["bitfinex","ETHUSD",1725296771036,2.2946,2520.7,2520.3,1.24755889]
["bitfinex","ETHUSD",1725296771236,2.2946,2520.7,2520.0,5.21573889]
["bitfinex","ETHUSD",1725296771237,2.2946,2520.4,2520.0,5.21573889]
["bitfinex","ETHUSD",1725296771453,6.53428187,2520.4,2519.9,1.64515889]
["bitfinex","ETHUSD",1725296771592,3.96794,2520.2,2520.0,0.81723589]
["bitfinex","ETHUSD",1725296771796,3.96794,2520.2,2519.9,2.27593043]
["bitfinex","ETHUSD",1725296771797,3.96813,2520.1,2519.6,5.21632889]
["bitfinex","ETHUSD",1725296772021,3.96813,2520.1,2519.7,0.68797408]
["bitfinex","ETHUSD",1725296772552,3.96858,2519.8,2519.6,1.24755889]
["bitfinex","ETHUSD",1725296772748,3.96858,2519.8,2519.3,5.61445889]
["bitfinex","ETHUSD",1725296773084,3.96858,2519.8,2519.3,0.3976]
["bitfinex","ETHUSD",1725296773395,3.96881,2519.7,2519.3,0.3976]
["bitfinex","ETHUSD",1725296773599,3.96881,2519.7,2519.3,0.95905689]
["bitfinex","ETHUSD",1725296773850,3.96929,2519.4,2519.2,0.3976]
["bitfinex","ETHUSD",1725296774049,2.3068,2519.3,2518.8,5.21754889]
["bitfinex","ETHUSD",1725296774193,2.3068,2519.3,2518.8,3.96999]
["bitfinex","ETHUSD",1725296774399,2.3068,2519.3,2518.8,7.94005]
["bitfinex","ETHUSD",1725296774864,6.27537,2519.8,2519.1,3.96957]
["bitfinex","ETHUSD",1725296775164,0.56789016,2520.2,2519.1,3.96957]
["bitfinex","ETHUSD",1725296775165,2.3068,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725296775298,2.3068,2520.2,2519.6,3.96875]
["bitfinex","ETHUSD",1725296775499,8.20787187,2520.1,2519.5,3.96903]
["bitfinex","ETHUSD",1725296775823,6.27515,2520.0,2519.4,3.96909]
["bitfinex","ETHUSD",1725296775994,10.2435,2520.0,2519.4,3.96909]
["bitfinex","ETHUSD",1725296776437,4.23968187,2519.9,2519.3,3.96927]
["bitfinex","ETHUSD",1725296776741,2.3068,2519.7,2519.2,3.0]
["bitfinex","ETHUSD",1725296776949,6.54648187,2519.7,2519.2,3.0]
["bitfinex","ETHUSD",1725296777844,3.96897,2519.6,2519.2,3.0]
["bitfinex","ETHUSD",1725296778018,6.54648187,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1725296778352,2.3068,2519.6,2519.1,23.94957]
["bitfinex","ETHUSD",1725296778643,2.3068,2519.6,2519.3,3.96935]
["bitfinex","ETHUSD",1725296778815,2.3068,2519.6,2519.3,7.9386]
["bitfinex","ETHUSD",1725296779016,2.3068,2519.6,2519.3,3.96925]
["bitfinex","ETHUSD",1725296779213,2.3068,2519.6,2519.4,0.10019761]
["bitfinex","ETHUSD",1725296779605,2.3068,2519.6,2519.1,27.91914]
["bitfinex","ETHUSD",1725296779606,2.3068,2519.6,2519.2,3.96942]
["bitfinex","ETHUSD",1725296779798,2.3068,2519.6,2519.5,0.10015075]
["bitfinex","ETHUSD",1725296780028,2.3068,2519.6,2519.3,3.96926]
["bitfinex","ETHUSD",1725296780247,2.3068,2519.6,2519.5,0.100165]
["bitfinex","ETHUSD",1725296780453,2.3068,2519.6,2519.3,3.96926]
["bitfinex","ETHUSD",1725296780744,2.3068,2519.6,2519.5,0.100165]
["bitfinex","ETHUSD",1725296780933,2.3068,2519.6,2519.4,0.10022611]
["bitfinex","ETHUSD",1725296781104,2.3068,2519.6,2519.3,7.93853]
["bitfinex","ETHUSD",1725296781105,2.3068,2519.6,2519.5,0.10017925]
["bitfinex","ETHUSD",1725296781514,2.3068,2519.6,2519.3,7.93853]
["bitfinex","ETHUSD",1725296781741,2.7028,2519.6,2519.5,0.10146799]
["bitfinex","ETHUSD",1725296781902,2.7028,2519.6,2519.4,0.10151485]
["bitfinex","ETHUSD",1725296782104,2.7028,2519.6,2519.5,0.10146799]
["bitfinex","ETHUSD",1725296782506,2.7028,2519.6,2519.3,3.96926]
["bitfinex","ETHUSD",1725296782704,2.7028,2519.6,2519.5,0.10146799]
["bitfinex","ETHUSD",1725296782904,2.7028,2519.6,2519.4,0.10151485]
["bitfinex","ETHUSD",1725296783203,0.396,2519.6,2519.5,4.07050799]
["bitfinex","ETHUSD",1725296783438,0.396,2519.6,2519.5,8.03954799]
["bitfinex","ETHUSD",1725296784628,0.396,2519.6,2519.5,10.48052132]
["bitfinex","ETHUSD",1725296784847,0.396,2519.6,2519.5,13.87812132]
["bitfinex","ETHUSD",1725296785012,0.396,2519.6,2519.5,20.29638139]
["bitfinex","ETHUSD",1725296785214,0.396,2519.6,2519.5,20.84638139]
["bitfinex","ETHUSD",1725296785450,0.07425,2519.6,2519.5,24.73604806]
["bitfinex","ETHUSD",1725296785617,0.07425,2519.6,2519.5,20.76700806]
["bitfinex","ETHUSD",1725296787292,2.2638,2520.5,2520.2,3.96787]
["bitfinex","ETHUSD",1725296787639,2.2638,2520.5,2520.3,0.10085811]
["bitfinex","ETHUSD",1725296788592,2.2638,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1725296788753,2.2638,2520.5,2520.4,0.10081128]
["bitfinex","ETHUSD",1725296788958,2.2638,2520.5,2520.0,3.96813]
["bitfinex","ETHUSD",1725296789159,2.2638,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1725296789487,2.2638,2520.5,2520.1,4.06869113]
["bitfinex","ETHUSD",1725296790004,2.2638,2520.5,2520.2,3.96783]
["bitfinex","ETHUSD",1725296790005,2.3378,2520.5,2520.2,3.96783]
["bitfinex","ETHUSD",1725296790360,2.3378,2520.5,2520.2,4.0684643]
["bitfinex","ETHUSD",1725296792812,3.96775,2520.4,2520.2,0.1006343]
["bitfinex","ETHUSD",1725296792968,2.968297,2520.5,2520.2,0.1006343]
["bitfinex","ETHUSD",1725296793360,2.3378,2520.5,2520.3,0.10009596]
["bitfinex","ETHUSD",1725296793808,2.3378,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1725296794011,6.30526,2520.5,2520.4,0.10004913]
["bitfinex","ETHUSD",1725296794200,7.75648919,2520.5,2520.4,0.10004913]
["bitfinex","ETHUSD",1725296794411,7.75648919,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1725296794714,7.75648919,2520.5,2520.4,0.10005625]
["bitfinex","ETHUSD",1725296794884,7.75648919,2520.5,2520.0,7.9364]
["bitfinex","ETHUSD",1725296795087,2.3378,2520.5,2520.4,0.10005625]
["bitfinex","ETHUSD",1725296795317,2.3378,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1725296795518,2.3378,2520.5,2520.4,0.10010611]
["bitfinex","ETHUSD",1725296795674,2.3378,2520.5,2520.4,4.37439261]
["bitfinex","ETHUSD",1725296795675,0.074,2520.5,2520.4,4.37439261]
["bitfinex","ETHUSD",1725296795875,0.074,2520.5,2520.4,4.06774747]
["bitfinex","ETHUSD",1725296797617,0.074,2520.5,2520.4,8.03536747]
["bitfinex","ETHUSD",1725296797784,0.074,2520.5,2520.4,4.06774747]
["bitfinex","ETHUSD",1725296799187,0.074,2520.5,2520.4,8.03536747]
["bitfinex","ETHUSD",1725296799388,0.074,2520.5,2520.4,8.83890422]
["bitfinex","ETHUSD",1725296800102,0.074,2520.5,2520.4,4.87128422]
["bitfinex","ETHUSD",1725296800288,0.074,2520.5,2520.4,4.06774747]
["bitfinex","ETHUSD",1725296800812,0.074,2520.5,2520.4,0.10012747]
["bitfinex","ETHUSD",1725296801029,4.04154,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1725296801231,2.4456,2520.4,2520.0,3.96818]
["bitfinex","ETHUSD",1725296801401,2.4456,2520.4,2519.9,3.96828]
["bitfinex","ETHUSD",1725296801604,2.4456,2520.4,2520.0,0.10005134]
["bitfinex","ETHUSD",1725296803006,6.4133,2520.4,2520.0,0.10005134]
["bitfinex","ETHUSD",1725296803945,2.4456,2520.4,2520.0,0.10005134]
["bitfinex","ETHUSD",1725296804672,6.41323,2520.4,2520.0,0.10005134]
["bitfinex","ETHUSD",1725296806345,3.96778,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1725296806521,3.96778,2520.3,2520.1,0.09670515]
["bitfinex","ETHUSD",1725296806846,6.41322,2520.4,2519.9,3.96837]
["bitfinex","ETHUSD",1725296807155,6.41322,2520.4,2520.2,0.09665831]
["bitfinex","ETHUSD",1725296807312,6.41322,2520.4,2519.9,3.96837]
["bitfinex","ETHUSD",1725296807512,6.41322,2520.4,2520.3,0.09683224]
["bitfinex","ETHUSD",1725296807737,6.41322,2520.4,2519.9,3.96837]
["bitfinex","ETHUSD",1725296807955,2.4456,2520.4,2520.3,0.09683936]
["bitfinex","ETHUSD",1725296808218,0.074,2520.5,2520.3,3.96766]
["bitfinex","ETHUSD",1725296808466,0.074,2520.5,2520.2,3.96785]
["bitfinex","ETHUSD",1725296808626,0.074,2520.5,2520.4,4.0644339]
["bitfinex","ETHUSD",1725296808845,0.074,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1725296809221,0.074,2520.5,2520.4,4.06434131]
["bitfinex","ETHUSD",1725296809418,0.074,2520.5,2520.4,0.09672131]
["bitfinex","ETHUSD",1725296810236,0.074,2520.5,2520.4,4.06434131]
["bitfinex","ETHUSD",1725296810968,0.074,2520.5,2520.4,4.90723894]
["bitfinex","ETHUSD",1725296813350,0.074,2520.5,2520.4,0.09672131]
["bitfinex","ETHUSD",1725296814031,0.074,2520.5,2520.4,4.06434131]
["bitfinex","ETHUSD",1725296814239,0.074,2520.5,2520.4,10.37420375]
["bitfinex","ETHUSD",1725296814455,0.074,2520.5,2520.4,30.35420375]
["bitfinex","ETHUSD",1725296814655,0.074,2520.5,2520.4,33.35420375]
["bitfinex","ETHUSD",1725296814838,0.074,2520.5,2520.4,37.36913931]
["bitfinex","ETHUSD",1725296815045,0.074,2520.5,2520.4,41.33675931]
["bitfinex","ETHUSD",1725296815251,0.074,2520.5,2520.4,42.20501687]
["bitfinex","ETHUSD",1725296816559,0.074,2520.5,2520.4,43.45257576]
["bitfinex","ETHUSD",1725296816859,0.074,2520.5,2520.4,50.1081106]
["bitfinex","ETHUSD",1725296817158,0.074,2520.5,2520.4,48.44469874]
["bitfinex","ETHUSD",1725296817867,0.074,2520.5,2520.4,50.1081106]
["bitfinex","ETHUSD",1725296818231,0.074,2520.5,2520.4,49.69067798]
["bitfinex","ETHUSD",1725296818931,0.074,2520.5,2520.4,43.45099611]
["bitfinex","ETHUSD",1725296819132,0.074,2520.5,2520.4,37.83979687]
["bitfinex","ETHUSD",1725296820136,0.074,2520.5,2520.4,35.57689687]
["bitfinex","ETHUSD",1725296820339,0.074,2520.5,2520.4,28.05927687]
["bitfinex","ETHUSD",1725296821533,0.074,2520.5,2520.4,32.02689687]
["bitfinex","ETHUSD",1725296822672,0.074,2520.5,2520.4,38.99451687]
["bitfinex","ETHUSD",1725296822881,0.074,2520.5,2520.4,39.94211687]
["bitfinex","ETHUSD",1725296823668,0.074,2520.5,2520.4,35.97449687]
["bitfinex","ETHUSD",1725296826273,0.074,2520.5,2520.4,11.47687687]
["bitfinex","ETHUSD",1725296827180,0.074,2520.5,2520.4,15.44449687]
["bitfinex","ETHUSD",1725296827476,0.074,2520.5,2520.4,12.44449687]
["bitfinex","ETHUSD",1725296827690,0.074,2520.5,2520.4,8.47687687]
["bitfinex","ETHUSD",1725296828364,0.074,2520.5,2520.4,12.44449687]
["bitfinex","ETHUSD",1725296830181,0.074,2520.5,2520.4,8.47687687]
["bitfinex","ETHUSD",1725296830335,0.074,2520.5,2520.4,4.50925687]
["bitfinex","ETHUSD",1725296830535,0.074,2520.5,2520.4,8.47687687]
["bitfinex","ETHUSD",1725296831367,0.074,2520.5,2520.4,4.46194131]
["bitfinex","ETHUSD",1725296831982,0.074,2520.5,2520.4,0.49432131]
["bitfinex","ETHUSD",1725296832184,2.4909,2520.5,2520.4,0.09672131]
["bitfinex","ETHUSD",1725296832355,6.45836,2520.5,2520.4,0.09672131]
["bitfinex","ETHUSD",1725296832555,2.4909,2520.5,2520.1,3.96797]
["bitfinex","ETHUSD",1725296832871,2.4909,2520.5,2520.4,0.09572991]
["bitfinex","ETHUSD",1725296833037,2.4909,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1725296833381,2.4909,2520.5,2520.4,0.09572991]
["bitfinex","ETHUSD",1725296835991,0.074,2520.5,2520.4,0.09572991]
["bitfinex","ETHUSD",1725296836163,0.074,2520.5,2520.4,0.8988469]
["bitfinex","ETHUSD",1725296836479,0.074,2520.5,2520.4,0.09572991]
["bitfinex","ETHUSD",1725296836879,0.074,2520.5,2520.2,3.96789]
["bitfinex","ETHUSD",1725296837173,0.074,2520.5,2520.4,0.09628525]
["bitfinex","ETHUSD",1725296837834,0.074,2520.5,2520.2,3.96789]
["bitfinex","ETHUSD",1725296838354,2.4169,2520.4,2520.3,0.09633208]
["bitfinex","ETHUSD",1725296839284,2.4169,2520.4,2520.3,2.89755129]
["bitfinex","ETHUSD",1725296841486,2.4169,2520.4,2520.3,0.09633208]
["bitfinex","ETHUSD",1725296843702,2.4169,2520.4,2520.3,4.06411208]
["bitfinex","ETHUSD",1725296843921,0.074,2520.5,2520.3,4.06411208]
["bitfinex","ETHUSD",1725296844127,0.074,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1725296844406,0.074,2520.5,2520.4,12.30046]
["bitfinex","ETHUSD",1725296844634,0.074,2520.5,2520.4,44.69165024]
["bitfinex","ETHUSD",1725296844785,0.074,2520.5,2520.4,48.10908286]
["bitfinex","ETHUSD",1725296844973,0.074,2520.5,2520.4,46.54194913]
["bitfinex","ETHUSD",1725296845169,0.074,2520.5,2520.4,48.6229443]
["bitfinex","ETHUSD",1725296845597,0.074,2520.5,2520.4,48.2060474]
["bitfinex","ETHUSD",1725296845912,0.074,2520.5,2520.4,48.6229443]
["bitfinex","ETHUSD",1725296846112,0.074,2520.5,2520.4,46.54194913]
["bitfinex","ETHUSD",1725296846296,0.074,2520.5,2520.4,52.50956913]
["bitfinex","ETHUSD",1725296846481,0.074,2520.5,2520.4,54.5905643]
["bitfinex","ETHUSD",1725296846813,0.074,2520.5,2520.4,52.50956913]
["bitfinex","ETHUSD",1725296848673,0.074,2520.5,2520.4,55.00470158]
["bitfinex","ETHUSD",1725296849070,0.074,2520.5,2520.4,52.50956913]
["bitfinex","ETHUSD",1725296849272,0.074,2520.5,2520.4,55.00470158]
["bitfinex","ETHUSD",1725296849471,0.074,2520.5,2520.4,52.50956913]
["bitfinex","ETHUSD",1725296849910,0.074,2520.5,2520.4,48.54194913]
["bitfinex","ETHUSD",1725296850217,0.074,2520.5,2520.4,52.50956913]
["bitfinex","ETHUSD",1725296850572,0.074,2520.5,2520.4,48.54194913]
["bitfinex","ETHUSD",1725296851136,0.074,2520.5,2520.4,52.50956913]
["bitfinex","ETHUSD",1725296851490,0.074,2520.5,2520.4,48.54194913]
["bitfinex","ETHUSD",1725296851711,0.074,2520.5,2520.4,52.50956913]
["bitfinex","ETHUSD",1725296853772,0.074,2520.5,2520.4,48.54194913]
["bitfinex","ETHUSD",1725296853975,0.074,2520.5,2520.4,52.50956913]
["bitfinex","ETHUSD",1725296854178,0.074,2520.5,2520.4,48.54194913]
["bitfinex","ETHUSD",1725296855275,0.074,2520.5,2520.4,48.62107162]
["bitfinex","ETHUSD",1725296855707,0.074,2520.5,2520.4,46.24967162]
["bitfinex","ETHUSD",1725296857777,0.074,2520.5,2520.4,50.13816913]
["bitfinex","ETHUSD",1725296859614,0.074,2520.5,2520.4,46.17054913]
["bitfinex","ETHUSD",1725296859918,0.074,2520.5,2520.4,46.24951727]
["bitfinex","ETHUSD",1725296860781,0.074,2520.5,2520.4,39.0098354]
["bitfinex","ETHUSD",1725296860981,0.074,2520.5,2520.4,38.5941732]
["bitfinex","ETHUSD",1725296861985,0.074,2520.5,2520.4,36.93086726]
["bitfinex","ETHUSD",1725296862306,0.074,2520.5,2520.4,41.59411336]
["bitfinex","ETHUSD",1725296862520,0.074,2520.5,2520.4,39.93086726]
["bitfinex","ETHUSD",1725296862924,0.074,2520.5,2520.4,42.00980311]
["bitfinex","ETHUSD",1725296863126,0.074,2520.5,2520.4,41.59406167]
["bitfinex","ETHUSD",1725296864021,0.074,2520.5,2520.4,42.00980311]
["bitfinex","ETHUSD",1725296864685,0.074,2520.5,2520.4,39.93086726]
["bitfinex","ETHUSD",1725296865027,0.074,2520.5,2520.4,41.59406334]
["bitfinex","ETHUSD",1725296865525,0.074,2520.5,2520.4,42.00980311]
["bitfinex","ETHUSD",1725296866918,0.074,2520.5,2520.4,39.93086726]
["bitfinex","ETHUSD",1725296867134,2.4586,2520.5,2520.4,39.93086726]
["bitfinex","ETHUSD",1725296867433,2.4586,2520.5,2520.4,41.59407604]
["bitfinex","ETHUSD",1725296867581,2.4586,2520.5,2520.4,31.40911813]
["bitfinex","ETHUSD",1725296867785,2.4586,2520.5,2520.4,32.65668809]
["bitfinex","ETHUSD",1725296868030,2.4586,2520.5,2520.4,32.25908809]
["bitfinex","ETHUSD",1725296868228,2.4586,2520.5,2520.4,21.32384809]
["bitfinex","ETHUSD",1725296868435,2.4586,2520.5,2520.4,0.09627813]
["bitfinex","ETHUSD",1725296868807,2.4586,2520.5,2520.2,7.9357]
["bitfinex","ETHUSD",1725296869142,2.4586,2520.5,2520.3,0.08356577]
["bitfinex","ETHUSD",1725296869354,2.4586,2520.5,2520.3,4.05133577]
["bitfinex","ETHUSD",1725296870501,2.4586,2520.5,2520.4,7.93524]
["bitfinex","ETHUSD",1725296870822,2.4586,2520.5,2520.4,8.01875894]
["bitfinex","ETHUSD",1725296872650,0.074,2520.5,2520.4,8.82063483]
["bitfinex","ETHUSD",1725296873056,0.074,2520.5,2520.4,12.78825483]
["bitfinex","ETHUSD",1725296873213,0.074,2520.5,2520.4,16.33825483]
["bitfinex","ETHUSD",1725296873837,0.074,2520.5,2520.4,36.31825483]
["bitfinex","ETHUSD",1725296874158,0.074,2520.5,2520.4,32.35063483]
["bitfinex","ETHUSD",1725296874379,0.074,2520.5,2520.4,32.75189963]
["bitfinex","ETHUSD",1725296874515,0.074,2520.5,2520.4,32.35063483]
["bitfinex","ETHUSD",1725296875016,0.074,2520.5,2520.4,32.75189682]
["bitfinex","ETHUSD",1725296875818,2.5421,2520.5,2520.4,32.75189682]
["bitfinex","ETHUSD",1725296876324,2.5421,2520.5,2520.4,27.43240093]
["bitfinex","ETHUSD",1725296876869,2.5421,2520.5,2520.4,27.03113894]
["bitfinex","ETHUSD",1725296877363,2.5421,2520.5,2520.4,23.06351894]
["bitfinex","ETHUSD",1725296877535,2.5421,2520.5,2520.4,20.06351894]
["bitfinex","ETHUSD",1725296877743,2.5421,2520.5,2520.4,24.03113894]
["bitfinex","ETHUSD",1725296878967,2.79631,2520.5,2520.4,0.08351894]
["bitfinex","ETHUSD",1725296879122,2.79631,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1725296879123,2.5421,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1725296879317,2.5421,2520.5,2520.2,0.08412506]
["bitfinex","ETHUSD",1725296879952,6.50956,2520.5,2520.2,0.08412506]
["bitfinex","ETHUSD",1725296880179,2.4681,2520.4,2520.2,0.08412506]
["bitfinex","ETHUSD",1725296880379,2.4681,2520.3,2520.2,0.08412506]
["bitfinex","ETHUSD",1725296880703,6.43597,2520.3,2520.1,0.40133857]
["bitfinex","ETHUSD",1725296880856,6.43597,2520.3,2520.2,0.08412506]
["bitfinex","ETHUSD",1725296881294,6.43605,2520.2,2519.9,0.3976]
["bitfinex","ETHUSD",1725296881498,2.4681,2520.0,2519.6,5.21637996]
["bitfinex","ETHUSD",1725296881797,2.4681,2520.0,2519.7,0.40138404]
["bitfinex","ETHUSD",1725296882113,2.4681,2520.0,2519.7,7.93731]
["bitfinex","ETHUSD",1725296882256,2.4181,2520.4,2520.0,3.96812]
["bitfinex","ETHUSD",1725296882604,2.4181,2520.4,2520.0,4.761773]
["bitfinex","ETHUSD",1725296882892,2.4181,2520.4,2520.0,3.96812]
["bitfinex","ETHUSD",1725296883297,2.2685,2520.3,2519.7,5.21617996]
["bitfinex","ETHUSD",1725296883501,2.2685,2520.1,2519.7,3.96861]
["bitfinex","ETHUSD",1725296884296,2.2685,2520.1,2519.8,0.08431243]
["bitfinex","ETHUSD",1725296884498,6.23661,2520.1,2519.8,0.08431243]
["bitfinex","ETHUSD",1725296884658,2.2668,2520.0,2519.6,4.36677]
["bitfinex","ETHUSD",1725296885199,2.2668,2520.0,2519.7,0.08435928]
["bitfinex","ETHUSD",1725296885952,2.2668,2520.0,2519.7,4.05305928]
["bitfinex","ETHUSD",1725296886275,2.2668,2520.0,2519.7,8.02162928]
["bitfinex","ETHUSD",1725296886987,2.2668,2520.0,2519.7,4.05298928]
["bitfinex","ETHUSD",1725296887560,2.2668,2520.0,2519.7,8.02163928]
["bitfinex","ETHUSD",1725296888103,2.2668,2520.0,2519.7,4.05298928]
["bitfinex","ETHUSD",1725296889258,2.3408,2520.0,2519.7,4.05298928]
["bitfinex","ETHUSD",1725296890777,2.3408,2520.0,2519.7,0.08435928]
["bitfinex","ETHUSD",1725296891795,2.3408,2520.0,2519.7,4.05303928]
["bitfinex","ETHUSD",1725296891999,2.3408,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725296892203,2.3408,2520.0,2519.9,8.01875224]
["bitfinex","ETHUSD",1725296893515,2.3408,2520.0,2519.9,4.05034224]
["bitfinex","ETHUSD",1725296895710,2.3408,2520.0,2519.9,0.08193224]
["bitfinex","ETHUSD",1725296900383,2.3408,2520.0,2519.9,8.01875224]
["bitfinex","ETHUSD",1725296900611,2.3408,2520.0,2519.9,10.81862746]
["bitfinex","ETHUSD",1725296900976,2.3408,2520.0,2519.9,6.85021746]
["bitfinex","ETHUSD",1725296901219,2.3408,2520.0,2519.9,4.05034224]
["bitfinex","ETHUSD",1725296901586,0.074,2520.0,2519.9,8.01875224]
["bitfinex","ETHUSD",1725296901785,0.074,2520.0,2519.9,9.79159889]
["bitfinex","ETHUSD",1725296901998,0.074,2520.0,2519.9,17.69196099]
["bitfinex","ETHUSD",1725296902199,0.074,2520.0,2519.9,23.14406099]
["bitfinex","ETHUSD",1725296903331,0.074,2520.0,2519.9,20.69196099]
["bitfinex","ETHUSD",1725296904224,0.074,2520.0,2519.9,18.91911434]
["bitfinex","ETHUSD",1725296905630,0.074,2520.0,2519.9,14.95070434]
["bitfinex","ETHUSD",1725296905828,0.074,2520.0,2519.9,0.08193224]
["bitfinex","ETHUSD",1725296905829,2.3525,2520.0,2519.9,0.08193224]
["bitfinex","ETHUSD",1725296906432,10.289,2520.0,2519.9,0.08193224]
["bitfinex","ETHUSD",1725296906599,18.51105534,2520.0,2519.9,0.08193224]
["bitfinex","ETHUSD",1725296907733,21.51105534,2520.0,2519.9,0.08193224]
["bitfinex","ETHUSD",1725296907933,11.90523,2519.9,2519.8,1.24663403]
["bitfinex","ETHUSD",1725296908092,19.51523553,2519.9,2519.8,1.24663403]
["bitfinex","ETHUSD",1725296909444,15.54682553,2519.9,2519.8,1.24663403]
["bitfinex","ETHUSD",1725296910432,3.96887,2519.7,2519.1,3.96965]
["bitfinex","ETHUSD",1725296910614,5.52361655,2519.7,2519.1,3.96965]
["bitfinex","ETHUSD",1725296910815,5.52361655,2519.7,2519.2,0.08038259]
["bitfinex","ETHUSD",1725296911009,6.3508,2519.6,2519.2,0.08038259]
["bitfinex","ETHUSD",1725296911354,6.3508,2519.6,2519.3,0.08033572]
["bitfinex","ETHUSD",1725296911355,3.96904,2519.5,2519.3,0.08033572]
["bitfinex","ETHUSD",1725296911552,5.15648565,2519.5,2518.9,27.91974]
["bitfinex","ETHUSD",1725296911740,3.96904,2519.5,2519.0,4.05027634]
["bitfinex","ETHUSD",1725296913247,7.93821,2519.5,2519.0,0.08047634]
["bitfinex","ETHUSD",1725296913427,6.351,2519.4,2519.0,0.08047634]
["bitfinex","ETHUSD",1725296913843,6.35103,2519.4,2519.0,0.08047634]
["bitfinex","ETHUSD",1725296914231,7.383037,2519.4,2519.0,0.08047634]
["bitfinex","ETHUSD",1725296915518,3.96936,2519.3,2519.0,0.08047634]
["bitfinex","ETHUSD",1725296916956,2.4558,2519.4,2519.0,4.05022634]
["bitfinex","ETHUSD",1725296922250,2.4558,2519.4,2519.0,8.01997634]
["bitfinex","ETHUSD",1725296922934,2.4558,2519.4,2519.0,4.05022634]
["bitfinex","ETHUSD",1725296923134,0.074,2519.4,2519.2,3.9695]
["bitfinex","ETHUSD",1725296923336,0.074,2519.4,2519.3,0.08192427]
["bitfinex","ETHUSD",1725296923548,0.074,2519.4,2519.2,3.9695]
["bitfinex","ETHUSD",1725296923748,0.074,2519.4,2519.3,0.08188151]
["bitfinex","ETHUSD",1725296923975,0.074,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1725296924174,0.074,2519.4,2519.3,4.05123151]
["bitfinex","ETHUSD",1725296924951,0.074,2519.4,2519.3,8.82265466]
["bitfinex","ETHUSD",1725296925295,0.074,2519.4,2519.3,0.08188151]
["bitfinex","ETHUSD",1725296925704,0.074,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1725296925998,0.074,2519.4,2519.3,0.08181737]
["bitfinex","ETHUSD",1725296926169,0.074,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1725296926495,0.074,2519.4,2519.3,0.08181737]
["bitfinex","ETHUSD",1725296927157,0.074,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1725296927499,0.074,2519.4,2519.3,0.08181737]
["bitfinex","ETHUSD",1725296927792,0.074,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1725296927994,0.074,2519.4,2519.3,0.08181737]
["bitfinex","ETHUSD",1725296928159,0.074,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1725296928359,0.074,2519.4,2519.3,0.08181737]
["bitfinex","ETHUSD",1725296928747,0.074,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1725296928897,0.074,2519.4,2519.3,0.08181737]
["bitfinex","ETHUSD",1725296929259,0.074,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1725296929473,0.074,2519.4,2519.3,0.08181737]
["bitfinex","ETHUSD",1725296930169,2.419,2519.4,2519.1,3.96959]
["bitfinex","ETHUSD",1725296930371,2.419,2519.4,2519.2,0.08186424]
["bitfinex","ETHUSD",1725296931193,2.419,2519.4,2519.2,4.05137424]
["bitfinex","ETHUSD",1725296933320,0.074,2519.4,2519.3,7.9387]
["bitfinex","ETHUSD",1725296933821,0.074,2519.4,2519.3,8.02042474]
["bitfinex","ETHUSD",1725296937408,0.074,2519.4,2519.3,8.09980789]
["bitfinex","ETHUSD",1725296937768,0.074,2519.4,2519.3,8.09893107]
["bitfinex","ETHUSD",1725296938071,0.074,2519.4,2519.3,9.80999171]
["bitfinex","ETHUSD",1725296939617,0.074,2519.4,2519.3,9.73060856]
["bitfinex","ETHUSD",1725296940374,0.074,2519.4,2519.3,4.05019792]
["bitfinex","ETHUSD",1725296941284,0.074,2519.4,2519.3,0.08172474]
["bitfinex","ETHUSD",1725296941689,0.074,2519.4,2519.0,3.96968]
["bitfinex","ETHUSD",1725296941913,0.074,2519.4,2519.3,0.08144685]
["bitfinex","ETHUSD",1725296942116,2.3487,2519.3,2519.0,3.96968]
["bitfinex","ETHUSD",1725296943391,0.074,2519.4,2519.2,3.96937]
["bitfinex","ETHUSD",1725296944402,0.074,2519.4,2519.3,0.08159649]
["bitfinex","ETHUSD",1725296944716,0.074,2519.4,2519.2,3.96937]
["bitfinex","ETHUSD",1725296944923,0.074,2519.4,2519.3,0.08159649]
["bitfinex","ETHUSD",1725296945579,0.074,2519.4,2519.2,3.96937]
["bitfinex","ETHUSD",1725296945923,0.074,2519.4,2519.3,0.08159649]
["bitfinex","ETHUSD",1725296946218,0.074,2519.4,2519.2,3.96937]
["bitfinex","ETHUSD",1725296946419,0.074,2519.4,2519.3,0.08159649]
["bitfinex","ETHUSD",1725296946717,0.074,2519.4,2519.2,3.96937]
["bitfinex","ETHUSD",1725296946879,0.074,2519.4,2519.3,0.08159649]
["bitfinex","ETHUSD",1725296947219,0.074,2519.4,2519.2,3.96937]
["bitfinex","ETHUSD",1725296947394,0.074,2519.4,2519.3,0.08159649]
["bitfinex","ETHUSD",1725296947605,0.074,2519.4,2519.2,3.96937]
["bitfinex","ETHUSD",1725296947795,0.074,2519.4,2519.3,0.08159649]
["bitfinex","ETHUSD",1725296947999,0.074,2519.4,2519.2,3.96937]
["bitfinex","ETHUSD",1725296948318,2.3791,2519.4,2519.3,0.08159649]
["bitfinex","ETHUSD",1725296948525,6.983114,2519.4,2519.3,0.08159649]
["bitfinex","ETHUSD",1725296948710,6.983114,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1725296948909,6.983114,2519.4,2519.3,0.08162499]
["bitfinex","ETHUSD",1725296949240,3.013924,2519.4,2519.3,0.08163924]
["bitfinex","ETHUSD",1725296949430,3.013924,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1725296949431,2.3791,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1725296949632,2.3791,2519.4,2519.3,0.08163924]
["bitfinex","ETHUSD",1725296949810,2.3791,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1725296950011,2.3791,2519.4,2519.3,0.08166775]
["bitfinex","ETHUSD",1725296950214,2.3791,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1725296950415,2.3791,2519.4,2519.3,0.08166775]
["bitfinex","ETHUSD",1725296950742,2.3791,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1725296950897,2.3791,2519.4,2519.3,0.08166775]
["bitfinex","ETHUSD",1725296951267,2.3791,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1725296951444,2.3791,2519.4,2519.3,0.081682]
["bitfinex","ETHUSD",1725296951737,2.3791,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1725296951939,2.3791,2519.4,2519.3,0.081682]
["bitfinex","ETHUSD",1725296952324,2.3791,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1725296952532,2.3791,2519.4,2519.3,0.08197418]
["bitfinex","ETHUSD",1725296952926,2.3791,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1725296953128,2.3791,2519.4,2519.3,0.08197418]
["bitfinex","ETHUSD",1725296953530,2.3791,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1725296953700,2.3791,2519.4,2519.3,0.08197418]
["bitfinex","ETHUSD",1725296954037,2.3791,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1725296954236,0.074,2519.4,2519.3,0.08197418]
["bitfinex","ETHUSD",1725296954438,0.074,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1725296954640,0.074,2519.4,2519.3,0.08197418]
["bitfinex","ETHUSD",1725296954940,0.074,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1725296955171,0.074,2519.4,2519.3,0.08197418]
["bitfinex","ETHUSD",1725296955473,0.074,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1725296955638,0.074,2519.4,2519.3,0.08197418]
["bitfinex","ETHUSD",1725296955841,0.074,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1725296956166,0.074,2519.4,2519.3,0.08197418]
["bitfinex","ETHUSD",1725296956379,0.074,2519.4,2519.3,4.05132418]
["bitfinex","ETHUSD",1725296956522,0.074,2519.4,2519.2,5.21612403]
["bitfinex","ETHUSD",1725296956840,0.074,2519.4,2519.3,0.08197418]
["bitfinex","ETHUSD",1725296957169,0.074,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1725296957325,0.074,2519.4,2519.3,0.08197418]
["bitfinex","ETHUSD",1725296957520,0.074,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1725296957726,0.074,2519.4,2519.1,5.21622403]
["bitfinex","ETHUSD",1725296957920,0.074,2519.4,2519.3,0.08197418]
["bitfinex","ETHUSD",1725296958151,0.074,2519.4,2519.2,0.08202105]
["bitfinex","ETHUSD",1725296958354,0.074,2519.4,2519.3,0.08197418]
["bitfinex","ETHUSD",1725296958796,0.074,2519.4,2519.1,9.18581403]
["bitfinex","ETHUSD",1725296958959,0.074,2519.4,2519.3,0.08197418]
["bitfinex","ETHUSD",1725296959265,0.074,2519.4,2519.3,0.08195992]
["bitfinex","ETHUSD",1725296959781,0.074,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1725296959928,0.074,2519.4,2519.3,0.08195992]
["bitfinex","ETHUSD",1725296960273,0.074,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1725296960578,0.074,2519.4,2519.3,0.08194567]
["bitfinex","ETHUSD",1725296960866,0.074,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1725296961025,0.074,2519.4,2519.3,0.08194567]
["bitfinex","ETHUSD",1725296961230,0.074,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1725296961557,0.074,2519.4,2519.3,0.08194567]
["bitfinex","ETHUSD",1725296961871,0.074,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1725296962025,0.074,2519.4,2519.3,0.08194567]
["bitfinex","ETHUSD",1725296962226,0.074,2519.4,2519.1,9.18580403]
["bitfinex","ETHUSD",1725296962427,2.3051,2519.3,2519.2,0.08197827]
["bitfinex","ETHUSD",1725296962631,2.939929,2519.3,2519.2,0.08197827]
["bitfinex","ETHUSD",1725296962977,0.074,2519.4,2519.2,4.05140827]
["bitfinex","ETHUSD",1725296963849,0.074,2519.4,2519.2,8.02082827]
["bitfinex","ETHUSD",1725296964045,0.074,2519.4,2519.2,4.05139827]
["bitfinex","ETHUSD",1725296966478,0.074,2519.4,2519.2,1.3286123]
["bitfinex","ETHUSD",1725296966631,0.31191,2519.4,2519.2,0.08197827]
["bitfinex","ETHUSD",1725296967183,2.4151,2519.3,2519.2,0.08197827]
["bitfinex","ETHUSD",1725296967334,8.15844176,2519.3,2519.2,0.08197827]
["bitfinex","ETHUSD",1725296967542,2.4151,2518.9,2518.8,1.24663403]
["bitfinex","ETHUSD",1725296967747,2.4151,2518.9,2518.7,1.24663403]
["bitfinex","ETHUSD",1725296968356,3.97022,2518.8,2518.5,1.24663403]
["bitfinex","ETHUSD",1725296968685,3.97022,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1725296968686,7.94046,2518.8,2518.3,5.21746403]
["bitfinex","ETHUSD",1725296969184,5.18317518,2518.8,2518.3,5.21746403]
["bitfinex","ETHUSD",1725296969389,5.18317518,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1725296969556,5.18317518,2518.8,2518.3,5.21746403]
["bitfinex","ETHUSD",1725296970852,5.18317518,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1725296972164,9.15339518,2518.8,2518.3,5.21754403]
["bitfinex","ETHUSD",1725296972367,1.15684952,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725296973869,2.4513,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1725296974177,2.4513,2518.6,2518.4,0.0779342]
["bitfinex","ETHUSD",1725296974879,1.15684952,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1725296975077,0.074,2518.8,2518.6,3.97037]
["bitfinex","ETHUSD",1725296975502,0.074,2518.8,2518.7,0.07779352]
["bitfinex","ETHUSD",1725296977097,0.074,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1725296977274,0.074,2518.8,2518.7,0.07805695]
["bitfinex","ETHUSD",1725296977479,0.074,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1725296977702,0.074,2518.8,2518.6,0.07810384]
["bitfinex","ETHUSD",1725296979589,0.074,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1725296979792,0.074,2518.8,2518.7,0.07805695]
["bitfinex","ETHUSD",1725296980127,0.723537,2518.8,2518.7,0.07805695]
["bitfinex","ETHUSD",1725296980340,0.723537,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1725296980498,0.074,2518.8,2518.7,0.07805695]
["bitfinex","ETHUSD",1725296980824,0.074,2518.8,2518.6,0.07810384]
["bitfinex","ETHUSD",1725296981143,0.074,2518.8,2518.7,0.07805695]
["bitfinex","ETHUSD",1725296981493,0.074,2518.8,2518.6,3.97044]
["bitfinex","ETHUSD",1725296981736,0.074,2518.8,2518.7,0.07805695]
["bitfinex","ETHUSD",1725296983346,4.04414,2518.8,2518.7,0.07805695]
["bitfinex","ETHUSD",1725296983506,6.91075318,2518.8,2518.3,7.94164]
["bitfinex","ETHUSD",1725296983693,6.91075318,2518.8,2518.7,0.07826342]
["bitfinex","ETHUSD",1725296983887,2.94061318,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1725296984085,2.94061318,2518.8,2518.5,0.07835721]
["bitfinex","ETHUSD",1725296986364,2.94061318,2518.8,2518.5,4.04895721]
["bitfinex","ETHUSD",1725296987348,0.69106132,2518.7,2518.5,4.04895721]
["bitfinex","ETHUSD",1725296987817,0.69106132,2518.7,2518.5,0.07835721]
["bitfinex","ETHUSD",1725296989295,0.69106132,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1725296989457,0.69106132,2518.7,2518.6,0.07831032]
["bitfinex","ETHUSD",1725296989660,6.94546132,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1725296989861,5.12762345,2518.6,2518.3,0.07845101]
["bitfinex","ETHUSD",1725296990089,5.12762345,2518.6,2518.1,23.95118]
["bitfinex","ETHUSD",1725296990090,3.97063,2518.5,2518.1,23.95118]
["bitfinex","ETHUSD",1725296990284,5.12762345,2518.6,2518.2,0.07849792]
["bitfinex","ETHUSD",1725296990488,2.2841,2518.4,2518.2,0.07849792]
["bitfinex","ETHUSD",1725296993488,6.25496,2518.4,2518.2,0.07849792]
["bitfinex","ETHUSD",1725296994499,6.32896,2518.4,2518.2,0.07849792]
["bitfinex","ETHUSD",1725296996257,3.97093,2518.3,2518.2,0.07849792]
["bitfinex","ETHUSD",1725296997795,2.3581,2518.4,2518.2,0.07849792]
["bitfinex","ETHUSD",1725297000901,2.990973,2518.4,2518.2,0.07849792]
["bitfinex","ETHUSD",1725297002083,0.074,2518.4,2518.2,4.04946792]
["bitfinex","ETHUSD",1725297002402,0.074,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725297002903,0.074,2518.4,2518.3,4.04995076]
["bitfinex","ETHUSD",1725297005257,0.074,2518.4,2518.3,0.07902076]
["bitfinex","ETHUSD",1725297005397,6.36297,2518.4,2518.3,0.07902076]
["bitfinex","ETHUSD",1725297005582,7.57373718,2518.4,2518.0,27.26]
["bitfinex","ETHUSD",1725297005787,7.57373718,2518.4,2518.3,0.07896376]
["bitfinex","ETHUSD",1725297006025,7.57373718,2518.4,2518.0,27.26]
["bitfinex","ETHUSD",1725297006226,7.57373718,2518.4,2518.3,0.07896376]
["bitfinex","ETHUSD",1725297006428,3.97095,2518.3,2518.0,27.26]
["bitfinex","ETHUSD",1725297006595,4.72832372,2518.3,2518.0,27.26]
["bitfinex","ETHUSD",1725297006799,3.60296718,2518.4,2518.0,27.26]
["bitfinex","ETHUSD",1725297007007,7.57374718,2518.4,2518.0,27.26]
["bitfinex","ETHUSD",1725297007718,0.074,2518.4,2518.3,9.71585176]
["bitfinex","ETHUSD",1725297007919,0.074,2518.4,2518.3,14.93341579]
["bitfinex","ETHUSD",1725297008244,0.074,2518.4,2518.3,13.45748579]
["bitfinex","ETHUSD",1725297008536,0.074,2518.4,2518.3,11.68349403]
["bitfinex","ETHUSD",1725297008735,0.074,2518.4,2518.3,15.4131773]
["bitfinex","ETHUSD",1725297009107,0.074,2518.4,2518.3,14.16654327]
["bitfinex","ETHUSD",1725297009889,0.074,2518.4,2518.3,15.4131773]
["bitfinex","ETHUSD",1725297010936,0.074,2518.4,2518.3,35.3931773]
["bitfinex","ETHUSD",1725297012538,0.074,2518.4,2518.3,35.80872198]
["bitfinex","ETHUSD",1725297015621,0.074,2518.4,2518.3,34.69654327]
["bitfinex","ETHUSD",1725297015797,0.074,2518.4,2518.3,36.78050576]
["bitfinex","ETHUSD",1725297016001,0.074,2518.4,2518.3,34.69654327]
["bitfinex","ETHUSD",1725297016211,0.074,2518.4,2518.3,36.36457611]
["bitfinex","ETHUSD",1725297017502,0.074,2518.4,2518.3,34.69654327]
["bitfinex","ETHUSD",1725297017701,0.074,2518.4,2518.3,36.36452776]
["bitfinex","ETHUSD",1725297017902,0.074,2518.4,2518.3,36.36452314]
["bitfinex","ETHUSD",1725297019104,0.074,2518.4,2518.3,36.44059701]
["bitfinex","ETHUSD",1725297019532,0.074,2518.4,2518.3,33.94559701]
["bitfinex","ETHUSD",1725297020341,0.074,2518.4,2518.3,33.39559701]
["bitfinex","ETHUSD",1725297020815,0.074,2518.4,2518.3,29.66591374]
["bitfinex","ETHUSD",1725297022151,0.074,2518.4,2518.3,27.99793387]
["bitfinex","ETHUSD",1725297022304,0.074,2518.4,2518.3,29.66591374]
["bitfinex","ETHUSD",1725297024033,0.074,2518.4,2518.3,37.06897363]
["bitfinex","ETHUSD",1725297024256,0.074,2518.4,2518.3,40.06897363]
["bitfinex","ETHUSD",1725297024625,0.074,2518.4,2518.3,44.08390919]
["bitfinex","ETHUSD",1725297024833,0.074,2518.4,2518.3,41.99889943]
["bitfinex","ETHUSD",1725297025185,0.074,2518.4,2518.3,44.0835678]
["bitfinex","ETHUSD",1725297026275,0.074,2518.4,2518.3,44.08343069]
["bitfinex","ETHUSD",1725297027284,0.074,2518.4,2518.3,41.99889943]
["bitfinex","ETHUSD",1725297027445,0.074,2518.4,2518.3,44.08315996]
["bitfinex","ETHUSD",1725297027646,0.074,2518.4,2518.3,45.96982943]
["bitfinex","ETHUSD",1725297027844,0.074,2518.4,2518.3,46.36772943]
["bitfinex","ETHUSD",1725297028050,0.074,2518.4,2518.3,48.86916695]
["bitfinex","ETHUSD",1725297028458,2.3538,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1725297028868,2.3538,2519.8,2519.5,4.04390725]
["bitfinex","ETHUSD",1725297029177,2.3538,2519.8,2519.5,0.07497725]
["bitfinex","ETHUSD",1725297030039,6.32238,2519.8,2519.5,0.07497725]
["bitfinex","ETHUSD",1725297031877,2.3538,2519.8,2519.5,0.07497725]
["bitfinex","ETHUSD",1725297032176,2.3538,2519.8,2519.5,4.0848382]
["bitfinex","ETHUSD",1725297032380,2.3538,2519.8,2519.6,3.96888]
["bitfinex","ETHUSD",1725297032759,2.3538,2519.8,2519.7,0.11552791]
["bitfinex","ETHUSD",1725297037099,2.3538,2519.8,2519.7,8.05296791]
["bitfinex","ETHUSD",1725297037311,2.3208,2520.1,2519.9,3.9683]
["bitfinex","ETHUSD",1725297037616,2.3208,2520.1,2520.0,0.11472773]
["bitfinex","ETHUSD",1725297038072,2.3208,2520.1,2519.8,3.96855]
["bitfinex","ETHUSD",1725297038273,2.3208,2520.1,2519.9,0.11477619]
["bitfinex","ETHUSD",1725297041332,2.3208,2520.1,2519.7,3.9686]
["bitfinex","ETHUSD",1725297041626,2.3208,2520.1,2519.8,0.11482467]
["bitfinex","ETHUSD",1725297041974,3.96861,2519.8,2519.5,19.98]
["bitfinex","ETHUSD",1725297042217,2.3208,2519.7,2519.5,19.98]
["bitfinex","ETHUSD",1725297043693,2.3208,2519.7,2519.4,3.96912]
["bitfinex","ETHUSD",1725297044016,2.3208,2519.7,2519.5,3.96903]
["bitfinex","ETHUSD",1725297046195,2.3208,2519.7,2519.4,2.87231918]
["bitfinex","ETHUSD",1725297046440,2.3208,2519.7,2519.5,3.96903]
["bitfinex","ETHUSD",1725297046906,2.3208,2519.7,2519.4,6.84148918]
["bitfinex","ETHUSD",1725297047107,2.3208,2519.7,2519.4,3.96917]
["bitfinex","ETHUSD",1725297047306,6.28954,2519.7,2519.3,3.96922]
["bitfinex","ETHUSD",1725297048546,2.3208,2519.7,2519.3,7.93848]
["bitfinex","ETHUSD",1725297048714,2.3208,2519.7,2519.4,3.96919]
["bitfinex","ETHUSD",1725297049099,2.3208,2519.7,2519.5,0.11130839]
["bitfinex","ETHUSD",1725297051721,2.3208,2519.7,2519.5,4.08030839]
["bitfinex","ETHUSD",1725297051964,3.96826,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1725297051965,2.4242,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1725297052248,2.4242,2520.0,2519.8,0.11112737]
["bitfinex","ETHUSD",1725297052602,2.4242,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1725297052804,2.4242,2520.0,2519.9,0.1110789]
["bitfinex","ETHUSD",1725297053007,2.4242,2520.0,2519.8,0.11112737]
["bitfinex","ETHUSD",1725297053351,2.4242,2520.0,2519.9,0.1110789]
["bitfinex","ETHUSD",1725297053563,2.4242,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1725297053748,2.4242,2520.0,2519.8,0.11112737]
["bitfinex","ETHUSD",1725297053946,2.4242,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1725297054130,2.4242,2520.0,2519.8,0.11112737]
["bitfinex","ETHUSD",1725297054328,2.4242,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1725297054656,2.4242,2520.0,2519.8,0.11112737]
["bitfinex","ETHUSD",1725297055031,2.4242,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1725297055246,2.4242,2520.0,2519.9,0.1110789]
["bitfinex","ETHUSD",1725297055444,2.4242,2520.0,2519.8,0.11112737]
["bitfinex","ETHUSD",1725297055615,2.4242,2520.0,2519.9,0.1110789]
["bitfinex","ETHUSD",1725297056016,2.4242,2520.0,2519.7,3.96866]
["bitfinex","ETHUSD",1725297056334,2.4242,2520.0,2519.8,0.11112737]
["bitfinex","ETHUSD",1725297056527,2.4242,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1725297056806,2.4242,2520.0,2519.7,0.11117585]
["bitfinex","ETHUSD",1725297057622,7.428574,2520.0,2519.7,0.11117585]
["bitfinex","ETHUSD",1725297057954,6.36346,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1725297058172,6.36346,2519.8,2519.5,0.11118743]
["bitfinex","ETHUSD",1725297060888,2.3949,2519.8,2519.5,0.11118743]
["bitfinex","ETHUSD",1725297061040,2.3949,2519.8,2519.5,4.08020743]
["bitfinex","ETHUSD",1725297061737,2.4937,2520.4,2519.6,4.08249176]
["bitfinex","ETHUSD",1725297061934,2.4937,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1725297062186,2.4937,2520.4,2520.1,3.96807]
["bitfinex","ETHUSD",1725297062537,2.4937,2520.4,2520.2,0.11081255]
["bitfinex","ETHUSD",1725297063012,6.46132,2520.4,2520.2,0.11081255]
["bitfinex","ETHUSD",1725297063144,0.646132,2520.3,2520.2,0.11081255]
["bitfinex","ETHUSD",1725297063344,0.646132,2520.3,2519.9,3.96828]
["bitfinex","ETHUSD",1725297063701,0.646132,2520.3,2520.0,0.11079565]
["bitfinex","ETHUSD",1725297064237,6.46132,2520.4,2520.0,0.11079565]
["bitfinex","ETHUSD",1725297064487,2.4937,2520.4,2520.0,4.07902565]
["bitfinex","ETHUSD",1725297069323,2.4039,2520.6,2520.4,3.96749]
["bitfinex","ETHUSD",1725297069506,2.4039,2520.6,2520.5,0.396749]
["bitfinex","ETHUSD",1725297069659,2.4039,2520.8,2520.5,4.07762925]
["bitfinex","ETHUSD",1725297070560,6.37058,2521.0,2520.5,4.07762925]
["bitfinex","ETHUSD",1725297070981,3.96687,2520.9,2520.5,0.11016925]
["bitfinex","ETHUSD",1725297073210,9.25902894,2521.0,2520.5,4.07761925]
["bitfinex","ETHUSD",1725297073512,2.4039,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1725297073818,8.07865176,2520.8,2520.7,0.11005814]
["bitfinex","ETHUSD",1725297074161,8.07865176,2520.8,2520.2,3.96793]
["bitfinex","ETHUSD",1725297074364,8.07865176,2520.8,2520.3,0.11001013]
["bitfinex","ETHUSD",1725297074604,7.93503,2520.5,2520.3,0.11001013]
["bitfinex","ETHUSD",1725297074906,2.3376,2520.4,2520.3,0.11001013]
["bitfinex","ETHUSD",1725297075098,2.3376,2520.4,2519.9,3.96828]
["bitfinex","ETHUSD",1725297075297,2.3376,2520.4,2520.3,0.11001013]
["bitfinex","ETHUSD",1725297075505,6.30522,2520.4,2519.9,3.96828]
["bitfinex","ETHUSD",1725297075711,2.3376,2520.4,2520.3,0.11001013]
["bitfinex","ETHUSD",1725297075867,2.3376,2520.4,2519.9,5.63756684]
["bitfinex","ETHUSD",1725297076067,2.3376,2520.4,2520.3,0.11010258]
["bitfinex","ETHUSD",1725297076262,2.3376,2520.4,2519.9,5.63756684]
["bitfinex","ETHUSD",1725297076460,2.3376,2520.4,2520.3,0.11010258]
["bitfinex","ETHUSD",1725297076675,2.3376,2520.4,2519.9,5.63756684]
["bitfinex","ETHUSD",1725297076901,2.3376,2520.4,2520.3,0.11010258]
["bitfinex","ETHUSD",1725297077062,2.3376,2520.4,2519.8,8.21861787]
["bitfinex","ETHUSD",1725297077277,2.3376,2520.4,2520.3,0.11010258]
["bitfinex","ETHUSD",1725297077459,2.3376,2520.4,2519.8,10.06532388]
["bitfinex","ETHUSD",1725297077671,2.3376,2520.4,2520.3,0.11016658]
["bitfinex","ETHUSD",1725297078188,2.3376,2520.4,2519.8,4.25013787]
["bitfinex","ETHUSD",1725297078396,2.3376,2520.4,2519.6,3.44084226]
["bitfinex","ETHUSD",1725297078397,3.96803,2520.2,2519.9,0.11036043]
["bitfinex","ETHUSD",1725297078775,3.96803,2520.2,2519.6,5.61689787]
["bitfinex","ETHUSD",1725297078960,3.96803,2520.2,2519.7,0.11045027]
["bitfinex","ETHUSD",1725297084623,3.96803,2520.2,2519.7,4.07915027]
["bitfinex","ETHUSD",1725297086083,7.93607,2520.2,2519.7,0.11045027]
["bitfinex","ETHUSD",1725297086286,2.459,2520.1,2519.7,0.11045027]
["bitfinex","ETHUSD",1725297087039,3.96831,2520.0,2519.7,0.11045027]
["bitfinex","ETHUSD",1725297087249,4.611013,2520.0,2519.7,0.11045027]
["bitfinex","ETHUSD",1725297087448,6.42741,2519.9,2519.4,3.96906]
["bitfinex","ETHUSD",1725297087742,2.459,2519.9,2519.4,3.96906]
["bitfinex","ETHUSD",1725297087900,2.459,2519.9,2519.5,0.11077484]
["bitfinex","ETHUSD",1725297088839,6.42743,2519.9,2519.5,0.11077484]
["bitfinex","ETHUSD",1725297090753,2.459,2519.9,2519.5,0.11077484]
["bitfinex","ETHUSD",1725297092659,6.42744,2519.9,2519.5,0.11077484]
["bitfinex","ETHUSD",1725297093158,6.42744,2519.9,2519.3,34.25346963]
["bitfinex","ETHUSD",1725297093310,6.42744,2519.9,2519.4,0.11095138]
["bitfinex","ETHUSD",1725297095279,3.96858,2519.8,2519.4,0.11095138]
["bitfinex","ETHUSD",1725297097417,6.42743,2519.9,2519.4,4.08014138]
["bitfinex","ETHUSD",1725297100153,6.42743,2519.9,2519.4,24.06014138]
["bitfinex","ETHUSD",1725297100374,6.42743,2519.9,2519.4,23.39054248]
["bitfinex","ETHUSD",1725297100653,3.96857,2519.8,2519.4,23.39054248]
["bitfinex","ETHUSD",1725297101262,2.4608,2519.6,2519.4,0.11095138]
["bitfinex","ETHUSD",1725297101745,2.4608,2519.6,2519.5,0.11112342]
["bitfinex","ETHUSD",1725297102270,2.4608,2519.6,2519.2,25.19950787]
["bitfinex","ETHUSD",1725297102444,2.4608,2519.6,2519.5,0.11112342]
["bitfinex","ETHUSD",1725297102640,2.4608,2519.6,2519.2,25.19950787]
["bitfinex","ETHUSD",1725297102858,2.4608,2519.6,2519.5,0.11113765]
["bitfinex","ETHUSD",1725297103180,3.96938,2519.3,2519.0,21.23013787]
["bitfinex","ETHUSD",1725297103347,3.96959,2519.2,2518.9,1.25013787]
["bitfinex","ETHUSD",1725297103670,2.3724,2519.1,2518.7,21.23013787]
["bitfinex","ETHUSD",1725297103875,2.3724,2519.1,2518.7,5.26507343]
["bitfinex","ETHUSD",1725297104227,2.3724,2519.1,2518.8,1.25013787]
["bitfinex","ETHUSD",1725297104427,2.3724,2519.1,2518.7,9.23534343]
["bitfinex","ETHUSD",1725297104834,2.3724,2519.1,2518.7,5.26507343]
["bitfinex","ETHUSD",1725297105747,2.3724,2519.1,2518.7,9.23536343]
["bitfinex","ETHUSD",1725297107958,2.3724,2519.1,2518.7,7.98522556]
["bitfinex","ETHUSD",1725297109401,2.3724,2519.1,2518.8,0.11198951]
["bitfinex","ETHUSD",1725297109570,2.3724,2519.1,2518.7,7.98522556]
["bitfinex","ETHUSD",1725297109774,2.3724,2519.1,2518.8,0.11198951]
["bitfinex","ETHUSD",1725297109958,2.3724,2519.1,2518.7,7.98522556]
["bitfinex","ETHUSD",1725297110295,2.3724,2519.1,2518.8,0.11198951]
["bitfinex","ETHUSD",1725297110667,2.3724,2519.1,2518.7,11.95542556]
["bitfinex","ETHUSD",1725297110855,2.3724,2519.1,2518.9,0.111941]
["bitfinex","ETHUSD",1725297111199,2.3724,2519.1,2519.0,0.1118925]
["bitfinex","ETHUSD",1725297111351,2.3724,2519.1,2518.8,7.2697211]
["bitfinex","ETHUSD",1725297111548,2.2834,2519.5,2519.2,3.96938]
["bitfinex","ETHUSD",1725297111753,2.2834,2519.5,2519.3,0.50904082]
["bitfinex","ETHUSD",1725297112601,2.2834,2519.7,2519.3,4.47834082]
["bitfinex","ETHUSD",1725297112808,2.2834,2519.7,2519.3,0.11210282]
["bitfinex","ETHUSD",1725297112956,2.2834,2519.7,2519.2,3.96938]
["bitfinex","ETHUSD",1725297113327,2.2834,2519.7,2519.3,0.11207435]
["bitfinex","ETHUSD",1725297113614,2.2834,2519.7,2519.3,3.96931]
["bitfinex","ETHUSD",1725297113778,2.2834,2519.7,2519.4,0.11202586]
["bitfinex","ETHUSD",1725297114293,3.96857,2519.8,2519.4,0.11202586]
["bitfinex","ETHUSD",1725297114634,2.3961,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1725297114975,2.3961,2520.1,2519.7,0.11188041]
["bitfinex","ETHUSD",1725297116120,6.36429,2520.1,2519.7,0.11188041]
["bitfinex","ETHUSD",1725297116307,2.3961,2519.8,2519.7,0.11188041]
["bitfinex","ETHUSD",1725297117051,2.3961,2519.8,2519.4,3.96909]
["bitfinex","ETHUSD",1725297117172,2.3961,2519.8,2519.7,0.11188041]
["bitfinex","ETHUSD",1725297117378,2.3961,2519.8,2519.4,3.96909]
["bitfinex","ETHUSD",1725297117620,2.3961,2519.8,2519.5,0.11197737]
["bitfinex","ETHUSD",1725297118292,2.3961,2519.8,2519.5,0.52802146]
["bitfinex","ETHUSD",1725297119634,6.23105,2520.0,2519.5,0.52802146]
["bitfinex","ETHUSD",1725297120138,6.23105,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1725297120491,6.23105,2520.0,2519.7,0.11188041]
["bitfinex","ETHUSD",1725297120839,3.96811,2520.1,2519.7,0.11188041]
["bitfinex","ETHUSD",1725297121792,3.96827,2520.0,2519.7,0.11188041]
["bitfinex","ETHUSD",1725297121995,3.96827,2520.0,2519.5,6.35632]
["bitfinex","ETHUSD",1725297122225,3.96827,2520.0,2519.6,0.11139519]
["bitfinex","ETHUSD",1725297122827,2.4093,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725297122983,6.37726,2520.2,2519.8,4.38447053]
["bitfinex","ETHUSD",1725297123332,6.37726,2520.2,2519.9,0.11124976]
["bitfinex","ETHUSD",1725297123825,2.4093,2520.2,2519.9,0.11124976]
["bitfinex","ETHUSD",1725297124126,3.96779,2520.3,2519.9,0.11124976]
["bitfinex","ETHUSD",1725297124436,3.96779,2520.3,2519.9,4.07962976]
["bitfinex","ETHUSD",1725297124582,6.44745,2520.4,2519.9,4.07962976]
["bitfinex","ETHUSD",1725297125697,2.4798,2520.4,2520.0,3.96821]
["bitfinex","ETHUSD",1725297125898,3.96746,2520.5,2520.0,3.96821]
["bitfinex","ETHUSD",1725297126235,3.96746,2520.5,2520.1,0.11070453]
["bitfinex","ETHUSD",1725297126440,2.3731,2520.6,2520.1,6.49690453]
["bitfinex","ETHUSD",1725297126724,2.3731,2520.7,2520.2,7.93576]
["bitfinex","ETHUSD",1725297127234,2.3731,2520.7,2520.3,0.11041555]
["bitfinex","ETHUSD",1725297127987,3.96732,2520.6,2520.3,0.11041555]
["bitfinex","ETHUSD",1725297128188,3.96732,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725297128431,3.96732,2520.6,2520.2,0.11046401]
["bitfinex","ETHUSD",1725297128784,3.96732,2520.6,2520.2,4.07839401]
["bitfinex","ETHUSD",1725297128982,2.3731,2520.7,2520.2,4.07839401]
["bitfinex","ETHUSD",1725297129224,6.34026,2520.7,2520.2,8.04632401]
["bitfinex","ETHUSD",1725297129426,6.34026,2520.7,2520.2,5.17190503]
["bitfinex","ETHUSD",1725297129730,2.3731,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1725297130035,3.96708,2520.8,2520.4,0.1103671]
["bitfinex","ETHUSD",1725297131146,7.93418,2520.8,2520.4,0.1103671]
["bitfinex","ETHUSD",1725297131433,7.93416,2520.8,2520.4,0.1103671]
["bitfinex","ETHUSD",1725297131833,3.96708,2520.8,2520.4,0.1103671]
["bitfinex","ETHUSD",1725297132027,6.33989,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1725297132028,2.3731,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1725297132188,3.96685,2520.9,2520.6,0.11007818]
["bitfinex","ETHUSD",1725297132588,3.96668,2521.0,2520.6,0.11007818]
["bitfinex","ETHUSD",1725297134595,6.33966,2521.1,2520.6,0.11007818]
["bitfinex","ETHUSD",1725297134596,3.96685,2520.9,2520.6,0.11007818]
["bitfinex","ETHUSD",1725297134781,3.96685,2520.9,2520.4,4.04695334]
["bitfinex","ETHUSD",1725297135027,7.93379,2520.9,2520.5,0.10952922]
["bitfinex","ETHUSD",1725297135436,3.96685,2520.9,2520.5,0.10952922]
["bitfinex","ETHUSD",1725297138212,3.96685,2520.9,2520.5,5.13119359]
["bitfinex","ETHUSD",1725297138413,3.96683,2521.0,2520.5,5.21053623]
["bitfinex","ETHUSD",1725297138753,3.96683,2521.0,2520.5,5.13119359]
["bitfinex","ETHUSD",1725297138953,3.96685,2520.9,2520.5,5.13119359]
["bitfinex","ETHUSD",1725297139309,3.96685,2520.9,2520.6,0.90988036]
["bitfinex","ETHUSD",1725297139526,7.93379,2520.9,2520.5,0.10952922]
["bitfinex","ETHUSD",1725297139761,7.93379,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1725297140107,7.93379,2520.9,2520.5,0.10952922]
["bitfinex","ETHUSD",1725297140777,3.96708,2520.8,2520.5,0.10952922]
["bitfinex","ETHUSD",1725297144124,3.96708,2520.8,2520.6,0.10938124]
["bitfinex","ETHUSD",1725297144327,3.96708,2520.8,2520.3,6.38597]
["bitfinex","ETHUSD",1725297144488,3.96708,2520.8,2520.7,0.1093328]
["bitfinex","ETHUSD",1725297144687,3.96708,2520.8,2520.3,6.38597]
["bitfinex","ETHUSD",1725297144914,3.96708,2520.8,2520.7,0.10932569]
["bitfinex","ETHUSD",1725297145117,3.96708,2520.8,2520.3,26.36597]
["bitfinex","ETHUSD",1725297145834,3.96708,2520.8,2520.4,0.10947103]
["bitfinex","ETHUSD",1725297146126,3.96708,2520.8,2520.4,3.15379613]
["bitfinex","ETHUSD",1725297146632,3.96746,2520.5,2520.4,0.10947103]
["bitfinex","ETHUSD",1725297147197,7.93492,2520.5,2520.4,0.10947103]
["bitfinex","ETHUSD",1725297149750,10.31752,2520.5,2520.4,0.10947103]
["bitfinex","ETHUSD",1725297151049,3.96776,2520.4,2520.0,3.0]
["bitfinex","ETHUSD",1725297151223,3.96776,2520.4,2520.1,0.10980127]
["bitfinex","ETHUSD",1725297151612,3.9678,2520.3,2520.1,0.10980127]
["bitfinex","ETHUSD",1725297156063,3.96762,2520.4,2520.1,0.10980127]
["bitfinex","ETHUSD",1725297157770,3.96778,2520.3,2520.1,0.10980127]
["bitfinex","ETHUSD",1725297158851,3.96793,2520.2,2520.1,0.10980127]
["bitfinex","ETHUSD",1725297159576,3.96793,2520.2,2519.9,3.0]
["bitfinex","ETHUSD",1725297159774,3.96793,2520.2,2520.1,0.10999326]
["bitfinex","ETHUSD",1725297159984,3.96793,2520.2,2520.0,0.11004172]
["bitfinex","ETHUSD",1725297160282,3.96793,2520.2,2520.1,0.10999326]
["bitfinex","ETHUSD",1725297160482,6.35013,2520.5,2520.1,0.10999326]
["bitfinex","ETHUSD",1725297160642,3.96753,2520.5,2520.1,1.4189112]
["bitfinex","ETHUSD",1725297160975,3.96753,2520.5,2520.1,5.3869912]
["bitfinex","ETHUSD",1725297161753,3.96753,2520.5,2520.1,7.8461912]
["bitfinex","ETHUSD",1725297163756,3.96725,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1725297163979,3.96737,2520.6,2520.2,0.10995902]
["bitfinex","ETHUSD",1725297166867,3.96758,2520.5,2520.2,0.10995902]
["bitfinex","ETHUSD",1725297168083,6.45778,2520.5,2520.2,0.10995902]
["bitfinex","ETHUSD",1725297168290,3.96778,2520.3,2520.2,0.10995902]
["bitfinex","ETHUSD",1725297168643,3.96778,2520.3,2520.0,1.25013787]
["bitfinex","ETHUSD",1725297169045,3.96778,2520.3,2520.1,0.10982971]
["bitfinex","ETHUSD",1725297172844,3.96778,2520.3,2519.9,4.25013787]
["bitfinex","ETHUSD",1725297173048,3.96778,2520.3,2520.0,0.1099635]
["bitfinex","ETHUSD",1725297174508,3.96795,2520.2,2520.0,0.1099635]
["bitfinex","ETHUSD",1725297174737,3.96795,2520.2,2520.0,1.36010137]
["bitfinex","ETHUSD",1725297174882,3.96795,2520.2,2520.0,0.1099635]
["bitfinex","ETHUSD",1725297176270,6.33359,2520.1,2520.0,0.1099635]
["bitfinex","ETHUSD",1725297176918,6.33359,2520.1,2519.8,1.25013787]
["bitfinex","ETHUSD",1725297177068,6.33359,2520.1,2520.0,0.11015549]
["bitfinex","ETHUSD",1725297177409,6.33359,2520.1,2519.8,1.25013787]
["bitfinex","ETHUSD",1725297177564,6.33359,2520.1,2520.0,0.11015549]
["bitfinex","ETHUSD",1725297177767,6.33359,2520.1,2519.9,0.11020396]
["bitfinex","ETHUSD",1725297177970,6.33359,2520.1,2519.8,1.25013787]
["bitfinex","ETHUSD",1725297178169,6.33359,2520.1,2520.0,0.11015549]
["bitfinex","ETHUSD",1725297178416,6.33359,2520.1,2519.8,1.25013787]
["bitfinex","ETHUSD",1725297178612,6.33359,2520.1,2520.0,0.11015549]
["bitfinex","ETHUSD",1725297179071,6.33359,2520.1,2519.8,1.25013787]
["bitfinex","ETHUSD",1725297179271,6.33359,2520.1,2519.9,0.11025374]
["bitfinex","ETHUSD",1725297180172,2.3655,2520.1,2519.9,0.11025374]
["bitfinex","ETHUSD",1725297182520,2.2894,2520.3,2520.0,3.96814]
["bitfinex","ETHUSD",1725297182722,2.2894,2520.7,2520.5,3.96746]
["bitfinex","ETHUSD",1725297182921,2.2894,2521.1,2520.6,0.396746]
["bitfinex","ETHUSD",1725297183139,2.2894,2521.1,2520.7,3.96703]
["bitfinex","ETHUSD",1725297183336,2.2894,2521.1,2520.7,4.07685343]
["bitfinex","ETHUSD",1725297183649,6.25593,2521.1,2520.7,0.10982343]
["bitfinex","ETHUSD",1725297184039,2.2894,2521.1,2520.7,4.07686343]
["bitfinex","ETHUSD",1725297186754,3.9663,2521.3,2520.7,4.07686343]
["bitfinex","ETHUSD",1725297187052,3.9663,2521.3,2520.7,5.01422656]
["bitfinex","ETHUSD",1725297187219,3.96638,2521.2,2520.8,2.2998]
["bitfinex","ETHUSD",1725297187644,3.96638,2521.2,2520.9,0.10925017]
["bitfinex","ETHUSD",1725297188654,3.96638,2521.2,2520.7,0.93736313]
["bitfinex","ETHUSD",1725297189150,3.96638,2521.2,2520.8,0.10877252]
["bitfinex","ETHUSD",1725297189350,3.96638,2521.2,2520.7,0.93736313]
["bitfinex","ETHUSD",1725297189555,3.96638,2521.2,2520.9,0.10872409]
["bitfinex","ETHUSD",1725297189853,3.96638,2521.2,2520.7,0.93736313]
["bitfinex","ETHUSD",1725297190147,3.96638,2521.2,2520.7,4.98383958]
["bitfinex","ETHUSD",1725297190304,3.96638,2521.2,2520.8,0.10880806]
["bitfinex","ETHUSD",1725297190508,3.9663,2521.3,2520.7,4.90450313]
["bitfinex","ETHUSD",1725297190509,3.96652,2521.1,2520.7,4.90450313]
["bitfinex","ETHUSD",1725297190711,3.96652,2521.1,2520.9,0.10875962]
["bitfinex","ETHUSD",1725297190712,2.398,2521.0,2520.9,0.10875962]
["bitfinex","ETHUSD",1725297190956,6.36469,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1725297191255,6.36469,2521.0,2520.9,0.10875962]
["bitfinex","ETHUSD",1725297191433,6.36469,2521.0,2520.6,3.42516296]
["bitfinex","ETHUSD",1725297191609,6.36469,2521.0,2520.9,0.10875962]
["bitfinex","ETHUSD",1725297191809,6.36469,2521.0,2520.6,3.42516296]
["bitfinex","ETHUSD",1725297192010,6.36469,2521.0,2520.9,0.10875962]
["bitfinex","ETHUSD",1725297192210,6.36469,2521.0,2520.6,3.42516296]
["bitfinex","ETHUSD",1725297192456,6.36469,2521.0,2520.9,0.10875962]
["bitfinex","ETHUSD",1725297192624,6.36469,2521.0,2520.6,3.42516296]
["bitfinex","ETHUSD",1725297193128,6.36469,2521.0,2520.7,0.10887071]
["bitfinex","ETHUSD",1725297193322,3.96684,2520.9,2520.7,0.10887071]
["bitfinex","ETHUSD",1725297196913,7.93378,2520.9,2520.7,0.10887071]
["bitfinex","ETHUSD",1725297197112,3.96699,2520.8,2520.7,0.10887071]
["bitfinex","ETHUSD",1725297197569,3.96699,2520.8,2520.5,19.98]
["bitfinex","ETHUSD",1725297197851,3.96717,2520.7,2520.5,19.98]
["bitfinex","ETHUSD",1725297198054,3.96717,2520.7,2520.4,19.98]
["bitfinex","ETHUSD",1725297199147,3.96717,2520.7,2520.5,0.10903158]
["bitfinex","ETHUSD",1725297199615,3.96699,2520.8,2520.5,0.10903158]
["bitfinex","ETHUSD",1725297200252,7.93409,2520.8,2520.5,0.10903158]
["bitfinex","ETHUSD",1725297200492,3.96699,2520.8,2520.5,0.10903158]
["bitfinex","ETHUSD",1725297200804,7.93406,2520.8,2520.5,0.10903158]
["bitfinex","ETHUSD",1725297200951,3.96699,2520.8,2520.5,0.10903158]
["bitfinex","ETHUSD",1725297202794,3.96724,2520.7,2520.5,0.10903158]
["bitfinex","ETHUSD",1725297205362,6.459,2520.6,2520.5,0.10903158]
["bitfinex","ETHUSD",1725297207692,6.459,2520.6,2520.1,20.59395]
["bitfinex","ETHUSD",1725297208078,6.459,2520.6,2520.2,0.10929068]
["bitfinex","ETHUSD",1725297208996,6.459,2520.6,2520.2,4.07722068]
["bitfinex","ETHUSD",1725297210389,3.96717,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1725297210716,3.96692,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1725297210717,2.2968,2520.8,2520.5,3.96743]
["bitfinex","ETHUSD",1725297210904,2.2968,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1725297211077,2.2968,2521.0,2520.8,0.10936257]
["bitfinex","ETHUSD",1725297211275,2.2968,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1725297211480,2.2968,2521.0,2520.8,0.10936257]
["bitfinex","ETHUSD",1725297211784,2.2968,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1725297211984,2.2968,2521.0,2520.9,0.10931413]
["bitfinex","ETHUSD",1725297212519,2.2968,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1725297212728,2.2968,2521.0,2520.9,0.10925014]
["bitfinex","ETHUSD",1725297212879,2.2968,2521.0,2520.8,0.10918483]
["bitfinex","ETHUSD",1725297213079,3.96661,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1725297213279,3.96661,2521.1,2520.8,0.10918483]
["bitfinex","ETHUSD",1725297213495,3.96661,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1725297213711,3.96661,2521.1,2520.8,0.10918483]
["bitfinex","ETHUSD",1725297214231,3.96661,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1725297214426,3.96661,2521.1,2520.9,0.10906531]
["bitfinex","ETHUSD",1725297214720,6.26318,2521.2,2521.0,0.10901688]
["bitfinex","ETHUSD",1725297214949,6.26318,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1725297215151,6.26318,2521.2,2521.1,0.10896846]
["bitfinex","ETHUSD",1725297215307,6.26318,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1725297215509,6.26318,2521.2,2520.8,0.10911375]
["bitfinex","ETHUSD",1725297216023,6.26318,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1725297216223,6.26318,2521.2,2520.9,0.10906531]
["bitfinex","ETHUSD",1725297216424,6.26318,2521.2,2520.8,0.10911375]
["bitfinex","ETHUSD",1725297216626,6.26318,2521.2,2521.0,0.10901688]
["bitfinex","ETHUSD",1725297216803,6.26318,2521.2,2520.9,0.10904399]
["bitfinex","ETHUSD",1725297217151,6.26318,2521.2,2521.0,0.10896002]
["bitfinex","ETHUSD",1725297217748,6.26318,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1725297217903,6.26318,2521.2,2521.1,0.10891159]
["bitfinex","ETHUSD",1725297218107,6.26318,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1725297218303,6.26318,2521.2,2520.8,0.10905688]
["bitfinex","ETHUSD",1725297218555,6.26318,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1725297218739,6.26318,2521.2,2520.9,0.10900845]
["bitfinex","ETHUSD",1725297218937,6.26318,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1725297219124,6.26318,2521.2,2521.0,0.10896002]
["bitfinex","ETHUSD",1725297219311,3.96638,2521.2,2520.7,6.30402]
["bitfinex","ETHUSD",1725297219513,3.96638,2521.2,2521.1,0.10891159]
["bitfinex","ETHUSD",1725297219714,3.96638,2521.2,2520.7,6.30402]
["bitfinex","ETHUSD",1725297220014,3.96638,2521.2,2521.1,0.10891159]
["bitfinex","ETHUSD",1725297220214,3.96638,2521.2,2520.7,11.3061586]
["bitfinex","ETHUSD",1725297220411,3.96638,2521.2,2521.1,0.10891159]
["bitfinex","ETHUSD",1725297220611,3.96638,2521.2,2520.7,6.30402]
["bitfinex","ETHUSD",1725297220862,3.96638,2521.2,2521.1,0.10891159]
["bitfinex","ETHUSD",1725297221028,4.99761,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1725297221227,3.96638,2521.2,2521.1,0.10851351]
["bitfinex","ETHUSD",1725297221423,3.96638,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1725297221624,3.96638,2521.2,2521.1,0.10851351]
["bitfinex","ETHUSD",1725297221852,3.96638,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1725297222468,3.96638,2521.2,2520.8,0.1086588]
["bitfinex","ETHUSD",1725297222765,3.96638,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1725297222967,3.96638,2521.2,2520.9,0.10861036]
["bitfinex","ETHUSD",1725297223270,3.96638,2521.2,2520.8,0.1086588]
["bitfinex","ETHUSD",1725297223429,3.96638,2521.2,2521.0,0.10856193]
["bitfinex","ETHUSD",1725297223769,3.96638,2521.2,2521.1,0.10851351]
["bitfinex","ETHUSD",1725297224227,4.99761,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1725297224566,3.96638,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1725297224766,3.96638,2521.2,2520.8,0.1086588]
["bitfinex","ETHUSD",1725297225126,3.96638,2521.2,2520.7,7.93409]
["bitfinex","ETHUSD",1725297225324,3.96638,2521.2,2520.9,0.10861036]
["bitfinex","ETHUSD",1725297225628,3.96638,2521.2,2520.7,7.93409]
["bitfinex","ETHUSD",1725297225829,3.96638,2521.2,2521.0,0.10856193]
["bitfinex","ETHUSD",1725297226059,3.96638,2521.2,2520.7,7.93409]
["bitfinex","ETHUSD",1725297226261,3.96638,2521.2,2521.1,0.1085064]
["bitfinex","ETHUSD",1725297226569,4.99761,2521.2,2521.1,0.10849219]
["bitfinex","ETHUSD",1725297226927,4.99761,2521.2,2520.7,7.93409]
["bitfinex","ETHUSD",1725297227165,3.96638,2521.2,2521.1,0.10849219]
["bitfinex","ETHUSD",1725297227369,3.96638,2521.2,2520.7,7.9341]
["bitfinex","ETHUSD",1725297227538,3.96638,2521.2,2521.1,0.10849219]
["bitfinex","ETHUSD",1725297227740,6.34572,2521.4,2520.9,2.3081]
["bitfinex","ETHUSD",1725297227937,2.3796,2521.4,2521.1,0.10849219]
["bitfinex","ETHUSD",1725297228143,2.3796,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1725297228144,2.3796,2521.4,2521.0,4.07513061]
["bitfinex","ETHUSD",1725297228455,2.3796,2521.4,2521.2,0.10844376]
["bitfinex","ETHUSD",1725297228638,2.3796,2521.4,2521.1,0.10849219]
["bitfinex","ETHUSD",1725297228828,2.3796,2521.4,2521.3,0.10839535]
["bitfinex","ETHUSD",1725297229025,2.3796,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1725297229026,2.3796,2521.4,2521.2,0.10844376]
["bitfinex","ETHUSD",1725297229256,2.3796,2521.4,2521.3,0.10839535]
["bitfinex","ETHUSD",1725297229630,2.3796,2521.4,2521.0,7.93317]
["bitfinex","ETHUSD",1725297229831,2.3796,2521.4,2521.3,0.10839535]
["bitfinex","ETHUSD",1725297230047,2.3796,2521.4,2521.0,3.96658]
["bitfinex","ETHUSD",1725297230290,6.34565,2521.4,2521.3,0.10839535]
["bitfinex","ETHUSD",1725297230444,6.34565,2521.4,2520.9,3.96677]
["bitfinex","ETHUSD",1725297230647,6.34565,2521.4,2521.3,0.10839535]
["bitfinex","ETHUSD",1725297230845,7.376818,2521.4,2520.9,3.96677]
["bitfinex","ETHUSD",1725297231160,6.34565,2521.4,2520.9,3.96677]
["bitfinex","ETHUSD",1725297231488,6.34565,2521.4,2521.0,0.10854061]
["bitfinex","ETHUSD",1725297237810,6.34475007,2521.4,2521.0,0.10854061]
["bitfinex","ETHUSD",1725297239519,6.34475007,2521.4,2521.0,4.07521061]
["bitfinex","ETHUSD",1725297239702,6.34475007,2521.4,2521.1,0.40752106]
["bitfinex","ETHUSD",1725297239893,6.34475007,2521.4,2521.2,0.10823057]
["bitfinex","ETHUSD",1725297240219,2.37870007,2521.4,2521.0,3.96661]
["bitfinex","ETHUSD",1725297240393,2.37870007,2521.4,2521.3,0.10818215]
["bitfinex","ETHUSD",1725297240718,6.34475007,2521.4,2521.3,0.10816083]
["bitfinex","ETHUSD",1725297240876,6.97919508,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1725297241077,6.34475007,2521.4,2521.0,0.1083061]
["bitfinex","ETHUSD",1725297242395,3.9662,2521.3,2521.0,0.1083061]
["bitfinex","ETHUSD",1725297242721,3.96639,2521.2,2521.0,0.1083061]
["bitfinex","ETHUSD",1725297242921,3.96639,2521.2,2520.8,3.96687]
["bitfinex","ETHUSD",1725297243120,3.96639,2521.2,2520.9,0.10824793]
["bitfinex","ETHUSD",1725297246254,3.96657,2521.1,2520.9,0.10824793]
["bitfinex","ETHUSD",1725297246408,7.93334,2521.0,2520.9,0.10824793]
["bitfinex","ETHUSD",1725297246610,3.96703,2520.8,2520.4,11.53013787]
["bitfinex","ETHUSD",1725297246834,3.96703,2520.8,2520.4,3.0]
["bitfinex","ETHUSD",1725297247037,3.96703,2520.8,2520.4,5.60925084]
["bitfinex","ETHUSD",1725297247408,3.96716,2520.7,2520.4,5.60925084]
["bitfinex","ETHUSD",1725297247614,2.3177,2520.6,2520.4,3.0]
["bitfinex","ETHUSD",1725297247848,2.3177,2520.6,2520.3,8.21790787]
["bitfinex","ETHUSD",1725297248059,6.28473,2520.8,2520.4,3.96758]
["bitfinex","ETHUSD",1725297248215,3.9667,2521.0,2520.5,5.18597879]
["bitfinex","ETHUSD",1725297248767,6.28414,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1725297248968,6.28414,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1725297249263,3.96652,2521.1,2520.8,0.91844979]
["bitfinex","ETHUSD",1725297251440,3.96652,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1725297251441,7.93314,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1725297252659,7.93316,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1725297253483,3.96669,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1725297255933,3.96669,2521.0,2520.6,5.21743787]
["bitfinex","ETHUSD",1725297256135,3.96669,2521.0,2520.7,0.88662867]
["bitfinex","ETHUSD",1725297259155,3.96683,2520.9,2520.8,0.10861616]
["bitfinex","ETHUSD",1725297259553,3.96699,2520.8,2520.5,1.25013787]
["bitfinex","ETHUSD",1725297260877,3.96669,2521.0,2520.6,5.21743787]
["bitfinex","ETHUSD",1725297261054,3.96669,2521.0,2520.6,7.64733787]
["bitfinex","ETHUSD",1725297261640,3.96669,2521.0,2520.6,7.64727787]
["bitfinex","ETHUSD",1725297261885,3.96669,2521.0,2520.7,1.15283563]
["bitfinex","ETHUSD",1725297263961,3.96654,2521.1,2520.7,1.15283563]
["bitfinex","ETHUSD",1725297264741,3.96638,2521.2,2520.7,6.3699935]
["bitfinex","ETHUSD",1725297265042,3.9659,2521.5,2521.0,3.96661]
["bitfinex","ETHUSD",1725297265546,3.95975517,2522.2,2521.2,3.96633]
["bitfinex","ETHUSD",1725297265547,3.96544,2521.8,2521.2,3.96633]
["bitfinex","ETHUSD",1725297265766,3.96544,2521.8,2521.2,3.96634]
["bitfinex","ETHUSD",1725297265767,3.96567,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725297266083,3.96567,2521.7,2521.2,5.21647787]
["bitfinex","ETHUSD",1725297266296,3.96567,2521.7,2521.2,5.58233879]
["bitfinex","ETHUSD",1725297266789,3.96567,2521.7,2521.2,9.62791823]
["bitfinex","ETHUSD",1725297266945,3.96567,2521.7,2521.2,9.54859879]
["bitfinex","ETHUSD",1725297267146,2.4193,2522.2,2521.4,1.77399176]
["bitfinex","ETHUSD",1725297267346,6.38418,2522.2,2521.5,1.74482183]
["bitfinex","ETHUSD",1725297267583,3.96502,2522.1,2521.7,2.3798]
["bitfinex","ETHUSD",1725297267785,6.38418,2522.2,2521.6,3.96566]
["bitfinex","ETHUSD",1725297267960,6.38418,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1725297268361,10.34905,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1725297269500,6.38417,2522.2,2521.7,5.04614157]
["bitfinex","ETHUSD",1725297269655,6.38417,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1725297270297,3.96487,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1725297270506,3.96464,2522.3,2521.8,7.93074]
["bitfinex","ETHUSD",1725297270771,3.96464,2522.3,2521.8,4.8744016]
["bitfinex","ETHUSD",1725297271059,3.96464,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1725297271283,2.4888,2522.4,2522.1,3.96492]
["bitfinex","ETHUSD",1725297271484,6.45274,2522.8,2522.2,3.96475]
["bitfinex","ETHUSD",1725297271788,6.45274,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725297273331,6.45274,2522.8,2522.3,4.361095]
["bitfinex","ETHUSD",1725297273617,3.96402,2522.7,2522.3,0.396475]
["bitfinex","ETHUSD",1725297274209,6.45274,2522.8,2522.4,0.10782745]
["bitfinex","ETHUSD",1725297274713,10.41667,2522.8,2522.4,0.10782745]
["bitfinex","ETHUSD",1725297275429,10.41667,2522.8,2522.4,0.9511907]
["bitfinex","ETHUSD",1725297276112,6.45273,2522.8,2522.4,0.9511907]
["bitfinex","ETHUSD",1725297276414,10.4167,2522.8,2522.4,0.9511907]
["bitfinex","ETHUSD",1725297276571,10.4167,2522.8,2522.4,0.10782745]
["bitfinex","ETHUSD",1725297276771,10.4167,2522.8,2522.2,8.00869737]
["bitfinex","ETHUSD",1725297277001,10.4167,2522.8,2522.5,0.10650788]
["bitfinex","ETHUSD",1725297277275,10.4167,2522.8,2522.2,8.00869737]
["bitfinex","ETHUSD",1725297277614,10.4167,2522.8,2522.3,0.80086974]
["bitfinex","ETHUSD",1725297277777,10.4167,2522.8,2522.3,0.90747437]
["bitfinex","ETHUSD",1725297277981,3.96401,2522.7,2522.3,0.90747437]
["bitfinex","ETHUSD",1725297278301,3.96447,2522.4,2522.3,0.10660463]
["bitfinex","ETHUSD",1725297278613,3.96447,2522.4,2521.8,10.93062]
["bitfinex","ETHUSD",1725297278817,3.96447,2522.4,2522.3,0.10660463]
["bitfinex","ETHUSD",1725297278979,3.96447,2522.4,2521.9,3.96522]
["bitfinex","ETHUSD",1725297279318,3.96447,2522.4,2522.3,0.10529074]
["bitfinex","ETHUSD",1725297279608,3.96447,2522.4,2522.3,0.10536881]
["bitfinex","ETHUSD",1725297279907,3.96447,2522.4,2522.0,1.093053]
["bitfinex","ETHUSD",1725297280107,3.96447,2522.4,2522.3,0.10536881]
["bitfinex","ETHUSD",1725297280296,3.96447,2522.4,2522.0,1.093053]
["bitfinex","ETHUSD",1725297280797,3.96447,2522.4,2522.1,0.10556495]
["bitfinex","ETHUSD",1725297286694,3.96447,2522.4,2521.9,3.96522]
["bitfinex","ETHUSD",1725297286973,3.96447,2522.4,2521.9,5.286733]
["bitfinex","ETHUSD",1725297287170,3.96447,2522.4,2522.0,0.10563463]
["bitfinex","ETHUSD",1725297289117,3.96471,2522.3,2522.0,0.10563463]
["bitfinex","ETHUSD",1725297290250,2.3191,2522.3,2522.0,0.10563463]
["bitfinex","ETHUSD",1725297290434,3.96488,2522.2,2522.0,0.10563463]
["bitfinex","ETHUSD",1725297290643,7.92915,2522.4,2521.9,6.31255]
["bitfinex","ETHUSD",1725297290806,7.92913,2522.4,2522.1,0.10582047]
["bitfinex","ETHUSD",1725297291149,7.92912,2522.4,2521.9,7.009098]
["bitfinex","ETHUSD",1725297291362,3.96456,2522.4,2522.2,0.10577209]
["bitfinex","ETHUSD",1725297291541,6.40995,2522.5,2522.2,0.10577209]
["bitfinex","ETHUSD",1725297291853,6.40995,2522.5,2522.3,0.10572371]
["bitfinex","ETHUSD",1725297292010,6.40995,2522.5,2522.0,5.15126122]
["bitfinex","ETHUSD",1725297292209,6.34785,2522.5,2522.4,0.10567533]
["bitfinex","ETHUSD",1725297292411,6.34785,2522.5,2522.0,5.15126122]
["bitfinex","ETHUSD",1725297292710,6.34785,2522.5,2522.4,0.10571082]
["bitfinex","ETHUSD",1725297293109,3.96449,2522.4,2521.9,7.93035]
["bitfinex","ETHUSD",1725297293508,3.96449,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1725297293707,3.96449,2522.4,2521.9,7.93036]
["bitfinex","ETHUSD",1725297293960,3.96449,2522.4,2522.0,0.696517]
["bitfinex","ETHUSD",1725297295809,7.92907,2522.4,2522.0,0.696517]
["bitfinex","ETHUSD",1725297295978,7.92908,2522.4,2522.0,0.696517]
["bitfinex","ETHUSD",1725297296179,3.96449,2522.4,2522.0,0.696517]
["bitfinex","ETHUSD",1725297296478,3.96503,2522.1,2521.8,3.0]
["bitfinex","ETHUSD",1725297296679,3.96503,2522.1,2521.6,4.9914885]
["bitfinex","ETHUSD",1725297296680,3.96503,2522.1,2521.7,6.96555]
["bitfinex","ETHUSD",1725297297017,3.96503,2522.1,2521.8,0.736355]
["bitfinex","ETHUSD",1725297297697,7.92967,2522.2,2521.8,0.736355]
["bitfinex","ETHUSD",1725297299727,3.9648,2522.2,2521.8,0.736355]
["bitfinex","ETHUSD",1725297300229,7.92968,2522.2,2521.8,0.736355]
["bitfinex","ETHUSD",1725297300415,3.9648,2522.2,2521.8,0.736355]
["bitfinex","ETHUSD",1725297300612,3.9648,2522.2,2521.6,4.36366]
["bitfinex","ETHUSD",1725297300927,3.96519,2522.0,2521.6,0.62779561]
["bitfinex","ETHUSD",1725297301132,3.96519,2522.0,2521.5,3.96577]
["bitfinex","ETHUSD",1725297301281,3.96519,2522.0,2521.6,4.362217]
["bitfinex","ETHUSD",1725297301829,2.4158,2522.1,2521.6,4.362217]
["bitfinex","ETHUSD",1725297302295,6.38078,2522.1,2521.6,4.362217]
["bitfinex","ETHUSD",1725297302626,6.38078,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1725297304335,6.38078,2522.1,2521.8,0.10629601]
["bitfinex","ETHUSD",1725297304731,6.38078,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1725297305028,6.38078,2522.1,2521.8,0.10642324]
["bitfinex","ETHUSD",1725297305253,6.38078,2522.1,2521.7,4.97574988]
["bitfinex","ETHUSD",1725297305396,6.38078,2522.1,2521.9,0.10637485]
["bitfinex","ETHUSD",1725297305729,6.38078,2522.1,2521.7,4.97574988]
["bitfinex","ETHUSD",1725297305903,6.38078,2522.1,2522.0,0.10632646]
["bitfinex","ETHUSD",1725297306101,6.38078,2522.1,2521.7,4.97574988]
["bitfinex","ETHUSD",1725297306739,6.38078,2522.1,2521.8,0.10640519]
["bitfinex","ETHUSD",1725297307092,6.38078,2522.1,2521.7,4.97574988]
["bitfinex","ETHUSD",1725297307296,6.38078,2522.1,2521.9,0.10635679]
["bitfinex","ETHUSD",1725297307495,6.38078,2522.1,2521.8,0.10640519]
["bitfinex","ETHUSD",1725297307697,6.38078,2522.1,2522.0,0.1063084]
["bitfinex","ETHUSD",1725297307934,6.38078,2522.1,2521.9,0.10635679]
["bitfinex","ETHUSD",1725297308135,6.38078,2522.1,2522.0,0.1063084]
["bitfinex","ETHUSD",1725297308570,6.38078,2522.1,2521.6,4.362287]
["bitfinex","ETHUSD",1725297309046,6.38078,2522.1,2521.7,0.10643229]
["bitfinex","ETHUSD",1725297310138,3.96512,2522.0,2521.7,0.10643229]
["bitfinex","ETHUSD",1725297310647,3.96542,2521.8,2521.4,9.595]
["bitfinex","ETHUSD",1725297311255,3.96562,2521.7,2521.4,7.28]
["bitfinex","ETHUSD",1725297311544,3.96589,2521.5,2521.4,7.28]
["bitfinex","ETHUSD",1725297311843,2.3494,2521.5,2521.4,7.28]
["bitfinex","ETHUSD",1725297312145,2.3494,2521.5,2521.3,19.98]
["bitfinex","ETHUSD",1725297312146,6.31529,2521.5,2521.3,19.98]
["bitfinex","ETHUSD",1725297313361,4.12339176,2521.5,2521.0,7.28]
["bitfinex","ETHUSD",1725297313579,3.96619,2521.4,2521.0,7.28]
["bitfinex","ETHUSD",1725297313720,2.3494,2521.5,2521.0,1.28949679]
["bitfinex","ETHUSD",1725297314711,6.3153,2521.5,2521.0,5.25607679]
["bitfinex","ETHUSD",1725297315955,2.3494,2521.5,2521.0,5.25607679]
["bitfinex","ETHUSD",1725297316361,6.3153,2521.5,2521.1,1.17116268]
["bitfinex","ETHUSD",1725297317349,6.3153,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1725297317559,10.28127,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1725297317862,3.96606,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1725297318063,3.96653,2521.1,2520.8,19.98]
["bitfinex","ETHUSD",1725297318243,3.96653,2521.1,2520.6,3.96726]
["bitfinex","ETHUSD",1725297318244,2.3216,2521.0,2520.6,3.96726]
["bitfinex","ETHUSD",1725297318448,2.3216,2521.0,2520.6,7.21499979]
["bitfinex","ETHUSD",1725297319288,2.3216,2521.0,2520.7,0.10776744]
["bitfinex","ETHUSD",1725297319782,5.73991176,2521.5,2520.8,2.3399]
["bitfinex","ETHUSD",1725297319783,3.96612,2521.4,2520.8,2.3399]
["bitfinex","ETHUSD",1725297319981,3.96621,2521.3,2520.9,4.21149674]
["bitfinex","ETHUSD",1725297320265,3.96621,2521.3,2520.9,4.31916731]
["bitfinex","ETHUSD",1725297320425,3.96605,2521.4,2520.9,4.31916731]
["bitfinex","ETHUSD",1725297320632,3.96605,2521.4,2520.9,8.28591731]
["bitfinex","ETHUSD",1725297320803,6.3767,2521.5,2521.0,4.63257673]
["bitfinex","ETHUSD",1725297320973,2.4108,2521.5,2521.2,3.96633]
["bitfinex","ETHUSD",1725297321181,10.40986,2521.7,2521.3,0.10747688]
["bitfinex","ETHUSD",1725297321381,10.40986,2521.7,2521.2,4.44824884]
["bitfinex","ETHUSD",1725297321604,10.40982,2521.7,2521.3,0.10747688]
["bitfinex","ETHUSD",1725297321970,10.40982,2521.7,2521.4,0.10742846]
["bitfinex","ETHUSD",1725297322375,10.40982,2521.7,2521.5,0.10738005]
["bitfinex","ETHUSD",1725297322576,3.96573,2521.6,2521.2,0.48191884]
["bitfinex","ETHUSD",1725297322976,3.96573,2521.6,2521.3,0.10747688]
["bitfinex","ETHUSD",1725297323434,6.44416,2521.7,2521.4,0.10742846]
["bitfinex","ETHUSD",1725297323435,2.4785,2521.7,2521.4,0.10742846]
["bitfinex","ETHUSD",1725297323582,3.0,2522.2,2521.0,27.26]
["bitfinex","ETHUSD",1725297323583,6.41292,2521.1,2521.0,27.26]
["bitfinex","ETHUSD",1725297324000,6.41292,2521.1,2521.0,27.36762214]
["bitfinex","ETHUSD",1725297324782,10.37944,2521.1,2521.0,27.36762214]
["bitfinex","ETHUSD",1725297325532,10.37944,2521.1,2521.0,0.10762214]
["bitfinex","ETHUSD",1725297325685,9.54500918,2521.1,2521.0,0.10762214]
["bitfinex","ETHUSD",1725297325882,6.40579,2521.4,2520.7,6.38522]
["bitfinex","ETHUSD",1725297326134,3.96629,2521.3,2521.0,0.10762214]
["bitfinex","ETHUSD",1725297326429,3.96629,2521.3,2520.8,5.333432]
["bitfinex","ETHUSD",1725297326430,3.96639,2521.2,2521.1,0.10757372]
["bitfinex","ETHUSD",1725297326779,3.96639,2521.2,2520.8,1.366522]
["bitfinex","ETHUSD",1725297326984,3.96639,2521.2,2521.1,0.10757372]
["bitfinex","ETHUSD",1725297327522,6.40579,2521.4,2520.8,5.333502]
["bitfinex","ETHUSD",1725297327762,6.40579,2521.4,2521.1,0.10757372]
["bitfinex","ETHUSD",1725297328023,3.96628,2521.3,2521.2,0.10752529]
["bitfinex","ETHUSD",1725297328329,3.96628,2521.3,2520.6,7.28]
["bitfinex","ETHUSD",1725297328330,3.96659,2521.1,2520.6,7.28]
["bitfinex","ETHUSD",1725297328495,1.77399176,2521.5,2520.6,7.28]
["bitfinex","ETHUSD",1725297328496,6.23041,2521.0,2520.6,7.28]
["bitfinex","ETHUSD",1725297329195,3.96707,2520.8,2520.4,2.4337]
["bitfinex","ETHUSD",1725297329401,3.96707,2520.8,2520.4,5.4337]
["bitfinex","ETHUSD",1725297329711,3.96707,2520.8,2520.4,4.441636]
["bitfinex","ETHUSD",1725297329910,3.96715,2520.7,2520.4,4.441636]
["bitfinex","ETHUSD",1725297330111,6.40225,2520.7,2520.1,31.22798]
["bitfinex","ETHUSD",1725297330297,6.40225,2520.7,2520.2,7.317788]
["bitfinex","ETHUSD",1725297331113,6.40225,2520.7,2520.2,3.349878]
["bitfinex","ETHUSD",1725297331434,3.96733,2520.6,2520.2,3.349878]
["bitfinex","ETHUSD",1725297331818,2.4351,2520.7,2520.1,35.19599]
["bitfinex","ETHUSD",1725297331819,3.96761,2520.5,2520.1,7.28]
["bitfinex","ETHUSD",1725297332584,3.96772,2520.4,2520.1,7.28]
["bitfinex","ETHUSD",1725297332897,2.2553,2520.3,2520.1,7.28]
["bitfinex","ETHUSD",1725297333198,3.96793,2520.2,2520.1,7.28]
["bitfinex","ETHUSD",1725297333431,2.2553,2520.3,2519.9,32.22]
["bitfinex","ETHUSD",1725297333432,2.2553,2520.3,2519.9,23.94839]
["bitfinex","ETHUSD",1725297333590,3.96772,2520.4,2520.0,3.222]
["bitfinex","ETHUSD",1725297334137,3.96772,2520.4,2520.0,7.19024]
["bitfinex","ETHUSD",1725297334335,3.96772,2520.4,2520.1,0.10869048]
["bitfinex","ETHUSD",1725297334885,10.19015,2520.6,2520.1,0.10869048]
["bitfinex","ETHUSD",1725297335197,3.96751,2520.5,2520.1,0.10869048]
["bitfinex","ETHUSD",1725297338306,3.96764,2520.4,2520.1,0.10869048]
["bitfinex","ETHUSD",1725297338486,3.96778,2520.3,2520.1,0.10869048]
["bitfinex","ETHUSD",1725297338691,2.4983,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725297338889,2.4983,2520.3,2520.2,0.10864202]
["bitfinex","ETHUSD",1725297339129,2.4983,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725297339336,2.4983,2520.3,2520.2,0.10864202]
["bitfinex","ETHUSD",1725297339547,7.509554,2520.3,2519.7,31.22859]
["bitfinex","ETHUSD",1725297339841,3.96794,2520.2,2519.7,11.24859]
["bitfinex","ETHUSD",1725297339987,6.46619,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1725297340304,6.46619,2520.3,2519.8,6.25124]
["bitfinex","ETHUSD",1725297340501,6.46619,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1725297341836,3.96763,2520.4,2519.9,7.93661]
["bitfinex","ETHUSD",1725297341994,3.96763,2520.4,2519.9,3.9683]
["bitfinex","ETHUSD",1725297342334,3.96763,2520.4,2519.9,7.93662]
["bitfinex","ETHUSD",1725297342918,3.96763,2520.4,2519.9,3.9683]
["bitfinex","ETHUSD",1725297343124,3.9678,2520.3,2519.9,3.9683]
["bitfinex","ETHUSD",1725297343837,6.3967,2520.3,2519.9,3.9683]
["bitfinex","ETHUSD",1725297344392,6.3967,2520.3,2519.7,15.21718]
["bitfinex","ETHUSD",1725297344597,3.96817,2520.1,2519.7,7.28]
["bitfinex","ETHUSD",1725297345046,3.96801,2520.2,2519.7,11.24864]
["bitfinex","ETHUSD",1725297345591,2.4289,2520.3,2519.8,0.07936716]
["bitfinex","ETHUSD",1725297345938,3.96747,2520.5,2520.0,3.96814]
["bitfinex","ETHUSD",1725297346250,6.34714,2520.4,2520.0,3.96814]
["bitfinex","ETHUSD",1725297349554,6.34714,2520.4,2520.1,0.10997006]
["bitfinex","ETHUSD",1725297349847,3.96735,2520.6,2520.1,0.10997006]
["bitfinex","ETHUSD",1725297350048,3.96735,2520.6,2520.1,8.04598006]
["bitfinex","ETHUSD",1725297350356,7.93474,2520.6,2520.2,0.1099216]
["bitfinex","ETHUSD",1725297350655,3.96746,2520.5,2519.9,7.86268567]
["bitfinex","ETHUSD",1725297350860,3.96746,2520.5,2519.9,7.86267567]
["bitfinex","ETHUSD",1725297351164,3.96762,2520.4,2519.9,3.89434567]
["bitfinex","ETHUSD",1725297351315,3.96746,2520.5,2519.9,3.89434567]
["bitfinex","ETHUSD",1725297351518,6.33167,2520.7,2520.0,0.89629709]
["bitfinex","ETHUSD",1725297351714,6.33167,2520.7,2520.0,4.94382698]
["bitfinex","ETHUSD",1725297352024,6.33163,2520.7,2520.1,3.96809]
["bitfinex","ETHUSD",1725297352349,3.96731,2520.6,2520.2,0.1099216]
["bitfinex","ETHUSD",1725297355235,3.0,2520.9,2520.2,0.1099216]
["bitfinex","ETHUSD",1725297355236,1.77256722,2520.3,2520.2,0.1099216]
["bitfinex","ETHUSD",1725297355435,8.05744722,2520.3,2520.2,0.1099216]
["bitfinex","ETHUSD",1725297355750,2.3216,2520.0,2519.7,7.28]
["bitfinex","ETHUSD",1725297356155,6.28999,2520.0,2519.4,25.97938]
["bitfinex","ETHUSD",1725297356466,2.3216,2520.0,2519.4,37.68839]
["bitfinex","ETHUSD",1725297356669,3.96819,2520.1,2519.5,5.897938]
["bitfinex","ETHUSD",1725297357126,3.96818,2520.1,2519.5,5.897938]
["bitfinex","ETHUSD",1725297357333,3.96843,2519.9,2519.5,5.897938]
["bitfinex","ETHUSD",1725297358079,2.302,2519.8,2519.4,27.26]
["bitfinex","ETHUSD",1725297361127,6.27058,2519.8,2519.4,27.26]
["bitfinex","ETHUSD",1725297361375,2.302,2519.8,2519.4,27.26]
["bitfinex","ETHUSD",1725297361573,2.302,2519.8,2519.4,30.382942]
["bitfinex","ETHUSD",1725297361985,2.302,2519.8,2519.4,3.122942]
["bitfinex","ETHUSD",1725297362149,2.302,2519.8,2519.2,23.94942]
["bitfinex","ETHUSD",1725297362356,6.27058,2519.8,2519.3,3.0]
["bitfinex","ETHUSD",1725297362677,2.302,2519.8,2519.3,6.96933]
["bitfinex","ETHUSD",1725297362879,3.96843,2519.9,2519.3,6.96933]
["bitfinex","ETHUSD",1725297363180,3.96843,2519.9,2519.4,3.091875]
["bitfinex","ETHUSD",1725297363389,3.96843,2519.9,2519.3,3.0]
["bitfinex","ETHUSD",1725297363390,3.96864,2519.8,2519.3,3.0]
["bitfinex","ETHUSD",1725297363737,6.31543,2519.7,2519.3,3.0]
["bitfinex","ETHUSD",1725297364244,6.31543,2519.7,2519.4,0.10642992]
["bitfinex","ETHUSD",1725297364441,3.96889,2519.6,2519.4,0.10642992]
["bitfinex","ETHUSD",1725297364781,3.96889,2519.6,2519.2,19.98]
["bitfinex","ETHUSD",1725297364983,3.96889,2519.6,2519.5,0.10638143]
["bitfinex","ETHUSD",1725297365479,3.96889,2519.6,2519.2,19.98]
["bitfinex","ETHUSD",1725297366248,3.96889,2519.6,2519.3,0.10647841]
["bitfinex","ETHUSD",1725297366446,3.96889,2519.6,2519.2,19.98]
["bitfinex","ETHUSD",1725297366652,3.96889,2519.6,2519.4,0.10642992]
["bitfinex","ETHUSD",1725297367055,3.96889,2519.6,2519.5,0.10638143]
["bitfinex","ETHUSD",1725297367387,3.96889,2519.6,2519.2,19.98]
["bitfinex","ETHUSD",1725297367546,3.96889,2519.6,2519.5,0.10638143]
["bitfinex","ETHUSD",1725297367747,3.96889,2519.6,2519.2,19.98]
["bitfinex","ETHUSD",1725297367976,3.96889,2519.6,2519.5,0.10638143]
["bitfinex","ETHUSD",1725297368181,3.96889,2519.6,2519.1,10.176238]
["bitfinex","ETHUSD",1725297368499,6.32571,2519.2,2519.1,7.28]
["bitfinex","ETHUSD",1725297368786,7.355223,2519.2,2519.0,19.98]
["bitfinex","ETHUSD",1725297369089,6.32571,2519.2,2519.0,19.98]
["bitfinex","ETHUSD",1725297369695,3.96967,2519.1,2519.0,19.98]
["bitfinex","ETHUSD",1725297369854,6.23375,2519.5,2519.0,19.98]
["bitfinex","ETHUSD",1725297370060,6.23375,2519.5,2519.0,21.978]
["bitfinex","ETHUSD",1725297370623,2.2647,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1725297370762,2.2647,2519.5,2519.1,3.9696]
["bitfinex","ETHUSD",1725297371159,6.23374,2519.5,2519.0,19.98]
["bitfinex","ETHUSD",1725297371356,6.46021,2519.5,2519.0,19.98]
["bitfinex","ETHUSD",1725297371676,3.96937,2519.3,2519.0,19.98]
["bitfinex","ETHUSD",1725297373808,3.96937,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1725297375489,3.96937,2519.3,2518.7,27.26]
["bitfinex","ETHUSD",1725297375687,3.96921,2519.4,2518.8,7.341185]
["bitfinex","ETHUSD",1725297376624,3.96921,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1725297377726,6.23385,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1725297377928,10.20297,2519.5,2518.9,3.9699]
["bitfinex","ETHUSD",1725297378093,10.20297,2519.5,2518.9,7.8270275]
["bitfinex","ETHUSD",1725297378291,6.23382,2519.5,2518.9,11.7969275]
["bitfinex","ETHUSD",1725297378517,10.20294,2519.5,2518.9,7.8270275]
["bitfinex","ETHUSD",1725297379119,2.3805,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1725297379498,6.34908,2519.8,2519.4,0.10794911]
["bitfinex","ETHUSD",1725297379934,2.3805,2519.8,2519.4,0.10794911]
["bitfinex","ETHUSD",1725297380094,6.34907,2519.8,2519.4,0.10794911]
["bitfinex","ETHUSD",1725297380294,6.34907,2519.8,2519.2,7.93886]
["bitfinex","ETHUSD",1725297380534,6.34907,2519.8,2519.5,0.10785091]
["bitfinex","ETHUSD",1725297380767,6.34907,2519.8,2519.2,10.61355641]
["bitfinex","ETHUSD",1725297380938,6.34907,2519.8,2519.6,0.10780243]
["bitfinex","ETHUSD",1725297381143,6.34907,2519.8,2519.2,6.64412641]
["bitfinex","ETHUSD",1725297381144,10.31772,2519.8,2519.2,6.64412641]
["bitfinex","ETHUSD",1725297381479,6.34907,2519.8,2519.2,6.64412641]
["bitfinex","ETHUSD",1725297381635,3.96881,2519.7,2519.3,0.10779167]
["bitfinex","ETHUSD",1725297381981,3.96896,2519.6,2519.1,27.26]
["bitfinex","ETHUSD",1725297382132,3.96896,2519.6,2519.4,0.10774318]
["bitfinex","ETHUSD",1725297382333,3.96896,2519.6,2519.1,27.26]
["bitfinex","ETHUSD",1725297382566,3.96896,2519.6,2519.5,0.10770179]
["bitfinex","ETHUSD",1725297383076,3.96896,2519.6,2519.1,7.28]
["bitfinex","ETHUSD",1725297383274,3.96896,2519.6,2519.5,0.10772309]
["bitfinex","ETHUSD",1725297383468,3.96896,2519.6,2519.1,7.28]
["bitfinex","ETHUSD",1725297383637,3.96896,2519.6,2519.5,0.10772309]
["bitfinex","ETHUSD",1725297383839,3.96896,2519.6,2519.1,7.28]
["bitfinex","ETHUSD",1725297384179,3.96896,2519.6,2519.2,0.10786857]
["bitfinex","ETHUSD",1725297385476,3.96904,2519.5,2519.2,0.10786857]
["bitfinex","ETHUSD",1725297385645,6.39074,2519.5,2519.2,0.10786857]
["bitfinex","ETHUSD",1725297387377,10.35987,2519.5,2519.2,0.10786857]
["bitfinex","ETHUSD",1725297387587,6.39074,2519.5,2519.2,0.10786857]
["bitfinex","ETHUSD",1725297388611,3.96927,2519.4,2519.2,0.10786857]
["bitfinex","ETHUSD",1725297389111,3.96927,2519.4,2518.9,27.26]
["bitfinex","ETHUSD",1725297389271,3.96927,2519.4,2519.3,0.10782007]
["bitfinex","ETHUSD",1725297389472,3.96927,2519.4,2518.9,27.26]
["bitfinex","ETHUSD",1725297389711,3.96927,2519.4,2519.3,0.10782007]
["bitfinex","ETHUSD",1725297389915,3.96927,2519.4,2518.9,27.26]
["bitfinex","ETHUSD",1725297390118,3.96927,2519.4,2519.3,0.10782007]
["bitfinex","ETHUSD",1725297390324,3.96927,2519.4,2518.9,31.22997]
["bitfinex","ETHUSD",1725297390481,10.35986,2519.5,2519.3,0.10775617]
["bitfinex","ETHUSD",1725297390665,6.39074,2519.5,2519.0,7.715287]
["bitfinex","ETHUSD",1725297391004,10.3599,2519.5,2519.1,0.10436153]
["bitfinex","ETHUSD",1725297391211,6.39074,2519.5,2519.1,0.10436153]
["bitfinex","ETHUSD",1725297391670,10.35988,2519.5,2519.1,0.10436153]
["bitfinex","ETHUSD",1725297391998,3.96921,2519.4,2519.1,0.10436153]
["bitfinex","ETHUSD",1725297392610,3.96921,2519.4,2518.9,31.22997]
["bitfinex","ETHUSD",1725297392772,3.96921,2519.4,2519.2,0.10431303]
["bitfinex","ETHUSD",1725297393074,3.96938,2519.3,2518.9,27.26]
["bitfinex","ETHUSD",1725297393770,3.96976,2519.1,2518.9,19.98]
["bitfinex","ETHUSD",1725297394105,3.96976,2519.1,2518.6,14.96615787]
["bitfinex","ETHUSD",1725297394106,6.37346,2519.1,2519.0,0.10441003]
["bitfinex","ETHUSD",1725297394314,6.37346,2519.1,2518.7,19.98]
["bitfinex","ETHUSD",1725297394611,6.37346,2519.1,2519.0,0.10441003]
["bitfinex","ETHUSD",1725297394775,6.37346,2519.1,2518.7,19.98]
["bitfinex","ETHUSD",1725297394975,6.37346,2519.1,2519.0,0.10441003]
["bitfinex","ETHUSD",1725297395605,6.37346,2519.1,2518.7,19.98]
["bitfinex","ETHUSD",1725297395810,6.37346,2519.1,2519.0,0.10441003]
["bitfinex","ETHUSD",1725297396018,3.96984,2519.0,2518.7,19.98]
["bitfinex","ETHUSD",1725297396216,3.97021,2518.8,2518.3,2.91698837]
["bitfinex","ETHUSD",1725297396427,3.97021,2518.8,2518.1,2.91698837]
["bitfinex","ETHUSD",1725297396428,3.97053,2518.6,2518.1,2.91698837]
["bitfinex","ETHUSD",1725297396633,3.9707,2518.5,2518.1,1.20606313]
["bitfinex","ETHUSD",1725297396919,3.97044,2518.7,2518.1,1.20606313]
["bitfinex","ETHUSD",1725297397278,3.97049,2518.6,2518.1,1.20606313]
["bitfinex","ETHUSD",1725297397679,3.97049,2518.6,2518.1,4.20606313]
["bitfinex","ETHUSD",1725297397901,3.97049,2518.6,2518.2,1.44659231]
["bitfinex","ETHUSD",1725297399548,3.97044,2518.7,2518.2,1.44659231]
["bitfinex","ETHUSD",1725297400387,3.97003,2518.9,2518.3,2.51481364]
["bitfinex","ETHUSD",1725297400619,3.97003,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1725297400843,3.97003,2518.9,2518.4,4.94129102]
["bitfinex","ETHUSD",1725297401450,3.97003,2518.9,2518.4,5.0206962]
["bitfinex","ETHUSD",1725297401848,6.39136,2519.1,2518.5,3.97057]
["bitfinex","ETHUSD",1725297402159,6.39136,2519.1,2518.5,4.0499725]
["bitfinex","ETHUSD",1725297402314,6.39136,2519.1,2518.5,5.19263885]
["bitfinex","ETHUSD",1725297402635,3.9699,2519.0,2518.5,5.19263892]
["bitfinex","ETHUSD",1725297402855,6.39136,2519.1,2518.5,5.19263892]
["bitfinex","ETHUSD",1725297402856,3.96976,2519.1,2518.6,2.3574]
["bitfinex","ETHUSD",1725297403029,3.96976,2519.1,2518.6,3.20946499]
["bitfinex","ETHUSD",1725297403228,3.96983,2519.0,2518.6,3.20946499]
["bitfinex","ETHUSD",1725297403845,3.97008,2518.9,2518.4,6.31347]
["bitfinex","ETHUSD",1725297405822,3.97008,2518.9,2518.4,6.3928749]
["bitfinex","ETHUSD",1725297406528,3.97008,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1725297406856,3.97008,2518.9,2518.5,5.40401849]
["bitfinex","ETHUSD",1725297407149,3.96984,2519.0,2518.5,5.40401849]
["bitfinex","ETHUSD",1725297407352,3.96984,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1725297407654,3.96977,2519.1,2518.5,3.97053]
["bitfinex","ETHUSD",1725297407857,3.96977,2519.1,2518.6,3.97039]
["bitfinex","ETHUSD",1725297408515,7.93957,2519.1,2518.6,3.97039]
["bitfinex","ETHUSD",1725297409131,7.93957,2519.1,2518.7,0.10550734]
["bitfinex","ETHUSD",1725297410231,3.96984,2519.0,2518.7,0.10550734]
["bitfinex","ETHUSD",1725297410749,3.96984,2519.0,2518.5,8.69739679]
["bitfinex","ETHUSD",1725297410980,3.96946,2519.3,2518.8,6.55211882]
["bitfinex","ETHUSD",1725297411163,6.23133,2519.8,2519.3,3.96928]
["bitfinex","ETHUSD",1725297411362,6.40597,2520.0,2519.3,2.4138]
["bitfinex","ETHUSD",1725297411703,6.40597,2520.0,2519.4,4.07405889]
["bitfinex","ETHUSD",1725297411704,3.96841,2519.9,2519.4,4.07405889]
["bitfinex","ETHUSD",1725297411879,3.96858,2519.8,2519.4,0.10496889]
["bitfinex","ETHUSD",1725297412186,3.96874,2519.7,2519.4,0.10496889]
["bitfinex","ETHUSD",1725297412364,3.96933,2519.4,2519.0,1.25013787]
["bitfinex","ETHUSD",1725297412559,3.96933,2519.4,2519.0,3.0]
["bitfinex","ETHUSD",1725297412790,3.96946,2519.3,2519.1,0.10483736]
["bitfinex","ETHUSD",1725297412962,3.96951,2519.2,2519.1,0.10483736]
["bitfinex","ETHUSD",1725297413299,3.96951,2519.2,2518.8,19.98]
["bitfinex","ETHUSD",1725297413300,4.763398,2519.2,2518.8,19.98]
["bitfinex","ETHUSD",1725297413451,4.763398,2519.2,2519.1,0.10483736]
["bitfinex","ETHUSD",1725297413452,3.96951,2519.2,2519.1,0.10483736]
["bitfinex","ETHUSD",1725297413652,3.96951,2519.2,2518.8,19.98]
["bitfinex","ETHUSD",1725297413853,3.96951,2519.2,2518.9,0.10493437]
["bitfinex","ETHUSD",1725297414677,3.96937,2519.3,2518.9,0.10493437]
["bitfinex","ETHUSD",1725297415069,6.27984,2519.2,2518.9,0.10493437]
["bitfinex","ETHUSD",1725297415804,6.27934,2519.5,2519.0,2.3506]
["bitfinex","ETHUSD",1725297415956,7.93852,2519.4,2518.9,4.07478437]
["bitfinex","ETHUSD",1725297416156,7.93852,2519.4,2519.1,0.10483736]
["bitfinex","ETHUSD",1725297416157,3.96941,2519.3,2519.1,0.10483736]
["bitfinex","ETHUSD",1725297416476,3.96921,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1725297417002,7.93848,2519.4,2519.0,0.10488586]
["bitfinex","ETHUSD",1725297417213,3.96921,2519.4,2519.0,0.10488586]
["bitfinex","ETHUSD",1725297417791,7.93851,2519.4,2519.0,0.10488586]
["bitfinex","ETHUSD",1725297418008,3.96921,2519.4,2519.0,0.10488586]
["bitfinex","ETHUSD",1725297418469,2.3103,2519.5,2519.0,2.74543245]
["bitfinex","ETHUSD",1725297418789,6.27944,2519.5,2519.0,6.71524245]
["bitfinex","ETHUSD",1725297420513,3.9692,2519.4,2519.0,6.71524245]
["bitfinex","ETHUSD",1725297425943,7.9385,2519.4,2519.0,2.74543245]
["bitfinex","ETHUSD",1725297426233,7.9385,2519.4,2519.0,0.10488586]
["bitfinex","ETHUSD",1725297426724,3.9692,2519.4,2519.0,0.10488586]
["bitfinex","ETHUSD",1725297428416,3.9692,2519.4,2519.0,4.07468586]
["bitfinex","ETHUSD",1725297431504,7.93849,2519.4,2519.0,4.07468586]
["bitfinex","ETHUSD",1725297431891,3.9692,2519.4,2519.0,4.07468586]
["bitfinex","ETHUSD",1725297432798,3.96906,2519.5,2519.0,4.07468586]
["bitfinex","ETHUSD",1725297432997,3.96906,2519.5,2519.0,9.29328023]
["bitfinex","ETHUSD",1725297433209,6.43564,2519.8,2519.1,0.07938957]
["bitfinex","ETHUSD",1725297433529,6.43564,2519.8,2519.3,3.96925]
["bitfinex","ETHUSD",1725297433897,6.43564,2519.8,2519.4,0.10430836]
["bitfinex","ETHUSD",1725297434225,2.467,2519.8,2519.5,3.96901]
["bitfinex","ETHUSD",1725297434426,3.96835,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1725297434427,6.32855,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1725297434608,6.32855,2520.0,2519.6,0.10421139]
["bitfinex","ETHUSD",1725297434934,3.96851,2519.9,2519.4,3.96905]
["bitfinex","ETHUSD",1725297435551,3.96851,2519.9,2519.5,0.10425987]
["bitfinex","ETHUSD",1725297437523,2.3602,2520.0,2519.5,4.07326987]
["bitfinex","ETHUSD",1725297437718,6.32845,2520.0,2519.5,4.07326987]
["bitfinex","ETHUSD",1725297438425,10.31092,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1725297438966,6.34284,2520.2,2519.8,0.1038304]
["bitfinex","ETHUSD",1725297439165,6.34282,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1725297439483,6.34282,2520.2,2519.9,0.10378193]
["bitfinex","ETHUSD",1725297439640,7.55127842,2520.2,2519.8,0.1038304]
["bitfinex","ETHUSD",1725297439980,6.34282,2520.2,2519.9,0.10378193]
["bitfinex","ETHUSD",1725297440122,6.34282,2520.2,2519.7,7.93735]
["bitfinex","ETHUSD",1725297440316,6.34282,2520.2,2520.0,0.10373346]
["bitfinex","ETHUSD",1725297440619,0.634282,2520.1,2519.7,3.96864]
["bitfinex","ETHUSD",1725297440930,6.34282,2520.2,2520.1,0.10368499]
["bitfinex","ETHUSD",1725297441083,6.34282,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1725297441391,6.34282,2520.2,2519.8,0.1038304]
["bitfinex","ETHUSD",1725297441560,3.96809,2520.1,2519.7,3.96864]
["bitfinex","ETHUSD",1725297441754,2.3748,2520.2,2519.9,0.10334175]
["bitfinex","ETHUSD",1725297442092,6.34276,2520.2,2519.7,7.93721]
["bitfinex","ETHUSD",1725297442294,6.34276,2520.2,2520.0,0.10329328]
["bitfinex","ETHUSD",1725297442457,7.55121742,2520.2,2519.7,3.96859]
["bitfinex","ETHUSD",1725297442638,6.34276,2520.2,2520.1,0.10324482]
["bitfinex","ETHUSD",1725297442838,6.34276,2520.2,2519.7,3.96859]
["bitfinex","ETHUSD",1725297442839,3.96812,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1725297443088,3.96842,2519.9,2519.4,23.94918]
["bitfinex","ETHUSD",1725297443271,6.29355,2519.8,2519.4,19.98]
["bitfinex","ETHUSD",1725297444190,3.96874,2519.7,2519.4,19.98]
["bitfinex","ETHUSD",1725297445326,6.29347,2519.8,2519.4,19.98]
["bitfinex","ETHUSD",1725297445546,2.3458,2520.0,2519.6,3.9688]
["bitfinex","ETHUSD",1725297446890,2.3458,2520.0,2519.6,7.9376]
["bitfinex","ETHUSD",1725297448070,2.3458,2520.0,2519.7,3.96872]
["bitfinex","ETHUSD",1725297450128,2.3458,2520.0,2519.4,27.4933891]
["bitfinex","ETHUSD",1725297450129,2.3458,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1725297453489,6.31406,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1725297454268,6.31406,2520.0,2519.7,0.10355229]
["bitfinex","ETHUSD",1725297456578,3.96863,2519.8,2519.4,19.98]
["bitfinex","ETHUSD",1725297456780,6.2767,2519.7,2519.4,19.98]
["bitfinex","ETHUSD",1725297459822,2.3079,2519.7,2519.4,19.98]
["bitfinex","ETHUSD",1725297459970,3.96863,2519.8,2519.4,23.94919]
["bitfinex","ETHUSD",1725297460170,2.2544,2519.9,2519.6,3.96879]
["bitfinex","ETHUSD",1725297460628,2.2544,2519.9,2519.6,7.93759]
["bitfinex","ETHUSD",1725297460920,3.96805,2520.2,2519.6,3.96885]
["bitfinex","ETHUSD",1725297461129,2.2544,2520.3,2519.9,3.96829]
["bitfinex","ETHUSD",1725297461435,2.2544,2520.5,2520.2,3.96786]
["bitfinex","ETHUSD",1725297461930,2.3685,2520.7,2520.2,3.96786]
["bitfinex","ETHUSD",1725297462079,6.33526,2521.0,2520.4,3.9675]
["bitfinex","ETHUSD",1725297462598,6.33519,2521.0,2520.5,7.93472]
["bitfinex","ETHUSD",1725297462811,6.33519,2521.0,2520.5,3.96734]
["bitfinex","ETHUSD",1725297464649,10.30197,2521.0,2520.5,3.96734]
["bitfinex","ETHUSD",1725297465043,3.96686,2520.9,2520.3,7.9353]
["bitfinex","ETHUSD",1725297465776,3.96686,2520.9,2520.4,3.96758]
["bitfinex","ETHUSD",1725297467537,3.96645,2521.2,2520.7,3.96699]
["bitfinex","ETHUSD",1725297467730,3.96645,2521.2,2520.8,0.396699]
["bitfinex","ETHUSD",1725297467931,3.96645,2521.2,2520.7,3.96699]
["bitfinex","ETHUSD",1725297468131,3.96644,2521.2,2520.7,3.96699]
["bitfinex","ETHUSD",1725297469228,3.96644,2521.2,2520.8,0.10225998]
["bitfinex","ETHUSD",1725297469434,7.93288,2521.2,2520.7,3.96699]
["bitfinex","ETHUSD",1725297469658,7.93288,2521.2,2520.8,0.10225998]
["bitfinex","ETHUSD",1725297470073,7.93288,2521.2,2520.7,3.96699]
["bitfinex","ETHUSD",1725297470281,7.93288,2521.2,2520.9,0.10221154]
["bitfinex","ETHUSD",1725297470495,7.9329,2521.2,2520.8,0.10225998]
["bitfinex","ETHUSD",1725297470784,3.96644,2521.2,2520.9,0.10221154]
["bitfinex","ETHUSD",1725297471027,3.96644,2521.2,2520.7,4.760409]
["bitfinex","ETHUSD",1725297471195,3.96644,2521.2,2520.8,0.10225998]
["bitfinex","ETHUSD",1725297471376,3.96644,2521.2,2520.7,4.760409]
["bitfinex","ETHUSD",1725297471542,3.96644,2521.2,2520.8,1.20645088]
["bitfinex","ETHUSD",1725297471944,3.96644,2521.2,2520.8,0.10225998]
["bitfinex","ETHUSD",1725297472146,3.96644,2521.2,2520.7,3.96699]
["bitfinex","ETHUSD",1725297472348,3.96644,2521.2,2520.8,0.10225998]
["bitfinex","ETHUSD",1725297472579,3.96644,2521.2,2520.7,3.96699]
["bitfinex","ETHUSD",1725297472762,3.96644,2521.2,2520.8,4.06924998]
["bitfinex","ETHUSD",1725297472988,3.96644,2521.2,2520.8,4.88082849]
["bitfinex","ETHUSD",1725297473578,6.42922,2521.3,2520.8,8.84764849]
["bitfinex","ETHUSD",1725297473790,6.42925,2521.3,2520.8,4.88072849]
["bitfinex","ETHUSD",1725297473984,6.42925,2521.3,2520.9,0.48807285]
["bitfinex","ETHUSD",1725297474194,6.42925,2521.3,2520.9,0.58934072]
["bitfinex","ETHUSD",1725297474997,3.96653,2521.1,2520.9,0.10126787]
["bitfinex","ETHUSD",1725297475197,3.96653,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1725297475508,3.96653,2521.1,2520.7,0.10136475]
["bitfinex","ETHUSD",1725297476958,3.96685,2520.9,2520.7,0.10136475]
["bitfinex","ETHUSD",1725297477209,3.96685,2520.9,2520.5,31.22739]
["bitfinex","ETHUSD",1725297477376,6.36619,2521.0,2520.6,0.10127134]
["bitfinex","ETHUSD",1725297477694,7.93314,2521.1,2520.6,4.06857134]
["bitfinex","ETHUSD",1725297477914,3.96653,2521.1,2520.6,4.06857134]
["bitfinex","ETHUSD",1725297478091,2.4273,2521.2,2520.6,6.57456744]
["bitfinex","ETHUSD",1725297478259,6.3937,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1725297478711,6.3937,2521.2,2520.8,0.10114609]
["bitfinex","ETHUSD",1725297479068,6.3937,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1725297479383,6.3937,2521.2,2520.8,0.10114609]
["bitfinex","ETHUSD",1725297479696,6.3937,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1725297479893,6.3937,2521.2,2520.9,0.10109766]
["bitfinex","ETHUSD",1725297480097,6.3937,2521.2,2520.8,0.10114609]
["bitfinex","ETHUSD",1725297480419,6.3937,2521.2,2520.9,0.10109766]
["bitfinex","ETHUSD",1725297480566,6.3937,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1725297480767,6.3937,2521.2,2520.8,0.10114609]
["bitfinex","ETHUSD",1725297480966,6.3937,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1725297481175,3.96677,2521.0,2520.8,0.09956838]
["bitfinex","ETHUSD",1725297481400,3.96677,2521.0,2520.5,7.28]
["bitfinex","ETHUSD",1725297481401,6.32993,2520.9,2520.5,7.28]
["bitfinex","ETHUSD",1725297481615,3.96701,2520.8,2520.6,0.09968653]
["bitfinex","ETHUSD",1725297481967,4.996698,2520.8,2520.6,0.09968653]
["bitfinex","ETHUSD",1725297482171,6.33025,2520.7,2520.6,0.09968653]
["bitfinex","ETHUSD",1725297482771,10.2974,2520.7,2520.6,0.09968653]
["bitfinex","ETHUSD",1725297484330,7.93486,2520.6,2520.0,3.96825]
["bitfinex","ETHUSD",1725297484618,7.93482,2520.6,2520.0,7.93641]
["bitfinex","ETHUSD",1725297484784,7.93482,2520.6,2520.0,5.489801]
["bitfinex","ETHUSD",1725297485123,3.96749,2520.5,2520.0,5.489801]
["bitfinex","ETHUSD",1725297485266,3.96749,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1725297485468,3.96763,2520.4,2520.0,3.96816]
["bitfinex","ETHUSD",1725297486165,3.96763,2520.4,2519.9,11.2484]
["bitfinex","ETHUSD",1725297486454,7.93535,2520.4,2519.9,15.26333556]
["bitfinex","ETHUSD",1725297487247,3.96779,2520.3,2519.9,15.26333556]
["bitfinex","ETHUSD",1725297487448,6.35319,2520.3,2519.7,7.6778]
["bitfinex","ETHUSD",1725297487670,3.96809,2520.1,2519.7,7.6778]
["bitfinex","ETHUSD",1725297487801,6.35327,2520.3,2519.7,7.6778]
["bitfinex","ETHUSD",1725297488007,2.3537,2520.6,2519.9,3.96825]
["bitfinex","ETHUSD",1725297488206,2.3537,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1725297488207,3.96747,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1725297489123,2.3537,2520.6,2520.0,3.96823]
["bitfinex","ETHUSD",1725297489305,2.3537,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1725297489505,3.0,2521.1,2520.2,6.40021]
["bitfinex","ETHUSD",1725297489506,2.3453,2520.9,2520.2,6.40021]
["bitfinex","ETHUSD",1725297490171,3.96701,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1725297491775,3.96701,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1725297491955,3.96701,2520.8,2520.3,4.607791]
["bitfinex","ETHUSD",1725297494941,2.3453,2520.9,2520.4,3.96759]
["bitfinex","ETHUSD",1725297495167,2.3453,2520.9,2520.4,7.9351]
["bitfinex","ETHUSD",1725297495385,2.3453,2520.9,2520.4,7.93503]
["bitfinex","ETHUSD",1725297495526,6.31215,2520.9,2520.5,0.8575051]
["bitfinex","ETHUSD",1725297495878,2.3453,2520.9,2520.5,4.8249151]
["bitfinex","ETHUSD",1725297496222,2.3453,2520.9,2520.5,0.8575051]
["bitfinex","ETHUSD",1725297496223,6.31222,2520.9,2520.5,0.8575051]
["bitfinex","ETHUSD",1725297496422,3.96699,2520.8,2520.3,8.575341]
["bitfinex","ETHUSD",1725297497666,3.96699,2520.8,2520.3,4.607651]
["bitfinex","ETHUSD",1725297497833,3.96721,2520.7,2520.3,4.607651]
["bitfinex","ETHUSD",1725297498031,3.96699,2520.8,2520.3,4.607651]
["bitfinex","ETHUSD",1725297498318,3.96699,2520.8,2520.2,19.98]
["bitfinex","ETHUSD",1725297498319,2.3008,2520.6,2520.2,23.94792]
["bitfinex","ETHUSD",1725297498727,2.3008,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1725297499043,6.26759,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1725297499239,10.2344,2521.0,2520.6,0.10036744]
["bitfinex","ETHUSD",1725297499954,3.96686,2520.9,2520.6,0.10036744]
["bitfinex","ETHUSD",1725297500737,3.96701,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1725297501071,3.96701,2520.8,2520.2,3.96778]
["bitfinex","ETHUSD",1725297501072,3.96719,2520.7,2520.2,3.96778]
["bitfinex","ETHUSD",1725297501314,6.45931,2520.8,2520.5,0.10037332]
["bitfinex","ETHUSD",1725297501511,2.3494,2521.0,2520.4,0.07935042]
["bitfinex","ETHUSD",1725297501680,6.31585,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1725297502316,3.96615,2521.4,2520.8,4.06712638]
["bitfinex","ETHUSD",1725297502317,10.28174,2521.4,2520.8,4.06712638]
["bitfinex","ETHUSD",1725297502521,3.96621,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1725297502667,3.9659,2521.5,2520.9,3.96674]
["bitfinex","ETHUSD",1725297503018,3.9659,2521.5,2521.0,0.1000602]
["bitfinex","ETHUSD",1725297503199,3.9659,2521.5,2521.0,4.0666502]
["bitfinex","ETHUSD",1725297504070,5.7399242,2521.5,2521.0,4.0666502]
["bitfinex","ETHUSD",1725297504269,3.96605,2521.4,2521.0,0.1000602]
["bitfinex","ETHUSD",1725297505129,6.94544062,2521.5,2521.0,4.0667002]
["bitfinex","ETHUSD",1725297505283,5.7399242,2521.5,2521.0,4.0667002]
["bitfinex","ETHUSD",1725297507223,5.7399242,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725297507423,5.7399242,2521.5,2521.2,0.09963002]
["bitfinex","ETHUSD",1725297509240,1.7740242,2521.5,2521.2,0.09963002]
["bitfinex","ETHUSD",1725297509529,2.3418,2521.8,2521.4,3.96598]
["bitfinex","ETHUSD",1725297509681,2.3418,2521.8,2521.2,0.90288902]
["bitfinex","ETHUSD",1725297509682,2.3418,2521.8,2521.3,3.96605]
["bitfinex","ETHUSD",1725297509888,2.3418,2521.8,2521.5,0.09888194]
["bitfinex","ETHUSD",1725297510088,2.3418,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1725297510315,2.3418,2521.8,2521.6,0.09883353]
["bitfinex","ETHUSD",1725297510478,1.7740242,2521.7,2521.6,0.09883353]
["bitfinex","ETHUSD",1725297510688,1.7740242,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1725297510689,2.3418,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725297511001,9.7047342,2521.9,2521.6,0.09883353]
["bitfinex","ETHUSD",1725297511319,6.95725762,2521.9,2521.7,0.09870005]
["bitfinex","ETHUSD",1725297511725,6.95725762,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725297511930,6.95725762,2521.9,2521.8,0.09865165]
["bitfinex","ETHUSD",1725297511931,5.7393542,2521.9,2521.8,0.09865165]
["bitfinex","ETHUSD",1725297512133,5.7393542,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725297512337,5.7393542,2521.9,2521.8,0.09865165]
["bitfinex","ETHUSD",1725297512551,1.7740242,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1725297512716,6.95715462,2521.9,2521.8,0.09865165]
["bitfinex","ETHUSD",1725297512916,6.95715462,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1725297513239,6.95715462,2521.9,2521.8,0.09865165]
["bitfinex","ETHUSD",1725297513427,6.95715462,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725297513608,5.7393042,2521.9,2521.8,0.09865165]
["bitfinex","ETHUSD",1725297513809,5.7393042,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725297514024,5.7393042,2521.9,2521.3,3.96608]
["bitfinex","ETHUSD",1725297514025,5.7393042,2521.9,2521.8,0.09865165]
["bitfinex","ETHUSD",1725297514233,1.7740242,2521.9,2521.6,3.96565]
["bitfinex","ETHUSD",1725297514445,1.7740242,2521.9,2521.7,0.09870005]
["bitfinex","ETHUSD",1725297515002,1.7740242,2521.9,2521.5,7.93162]
["bitfinex","ETHUSD",1725297515402,1.7740242,2521.9,2521.6,0.09874845]
["bitfinex","ETHUSD",1725297516599,5.7392942,2521.9,2521.6,0.09874845]
["bitfinex","ETHUSD",1725297517199,5.7392942,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725297517612,5.7392942,2521.9,2521.5,0.09879686]
["bitfinex","ETHUSD",1725297517824,6.45873,2521.6,2521.5,0.09879686]
["bitfinex","ETHUSD",1725297518024,6.45873,2521.6,2521.1,11.24639]
["bitfinex","ETHUSD",1725297518232,5.7399442,2521.5,2521.2,0.0988145]
["bitfinex","ETHUSD",1725297518432,2.493,2521.3,2521.2,0.0988145]
["bitfinex","ETHUSD",1725297518599,2.493,2521.3,2520.9,15.21342]
["bitfinex","ETHUSD",1725297519131,2.493,2521.3,2521.0,0.09892553]
["bitfinex","ETHUSD",1725297520061,6.45934,2521.3,2521.0,0.09892553]
["bitfinex","ETHUSD",1725297521352,10.42566,2521.3,2521.0,0.09892553]
["bitfinex","ETHUSD",1725297521739,3.96637,2521.2,2521.0,0.09892553]
["bitfinex","ETHUSD",1725297522080,7.67928842,2521.3,2521.0,0.09892553]
["bitfinex","ETHUSD",1725297522081,12.1135642,2521.1,2521.0,0.09892553]
["bitfinex","ETHUSD",1725297522358,12.1135642,2521.1,2520.4,7.28]
["bitfinex","ETHUSD",1725297522359,3.9671,2520.8,2520.4,7.28]
["bitfinex","ETHUSD",1725297522513,3.96708,2520.8,2520.3,3.96778]
["bitfinex","ETHUSD",1725297523366,3.96708,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1725297524266,3.96708,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1725297524780,2.3002,2520.7,2520.2,12.24]
["bitfinex","ETHUSD",1725297525069,6.26735,2520.7,2520.2,16.20788]
["bitfinex","ETHUSD",1725297525211,6.26735,2520.7,2520.2,19.13087442]
["bitfinex","ETHUSD",1725297525412,2.3002,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1725297525613,3.96679,2521.0,2520.4,3.96758]
["bitfinex","ETHUSD",1725297525614,2.3002,2520.9,2520.4,3.96758]
["bitfinex","ETHUSD",1725297525841,7.93361,2521.0,2520.4,6.42548]
["bitfinex","ETHUSD",1725297526284,3.96617,2521.4,2520.4,2.4579]
["bitfinex","ETHUSD",1725297526414,3.96617,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1725297526415,6.26637,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1725297526772,2.3002,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1725297527919,2.3002,2521.4,2521.0,7.9332]
["bitfinex","ETHUSD",1725297528114,2.3002,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1725297529319,2.3002,2521.4,2521.1,0.09935217]
["bitfinex","ETHUSD",1725297530264,2.3002,2521.4,2521.1,4.06584217]
["bitfinex","ETHUSD",1725297530418,3.96583,2521.6,2521.1,4.51210709]
["bitfinex","ETHUSD",1725297530619,6.32953,2521.6,2521.1,0.54561709]
["bitfinex","ETHUSD",1725297531785,6.32953,2521.6,2521.2,0.84787571]
["bitfinex","ETHUSD",1725297532141,6.32953,2521.6,2521.3,0.0991206]
["bitfinex","ETHUSD",1725297532475,2.3637,2521.6,2521.2,4.81422571]
["bitfinex","ETHUSD",1725297532802,3.9655,2521.8,2521.3,0.62516966]
["bitfinex","ETHUSD",1725297532803,2.4757,2521.8,2521.3,0.62516966]
["bitfinex","ETHUSD",1725297533004,2.4757,2521.8,2521.3,8.55736966]
["bitfinex","ETHUSD",1725297533651,2.4757,2521.8,2521.4,3.96599]
["bitfinex","ETHUSD",1725297533895,7.93044,2522.0,2521.5,0.95460794]
["bitfinex","ETHUSD",1725297534787,3.9652,2522.0,2521.5,4.92048794]
["bitfinex","ETHUSD",1725297535354,6.31655,2522.1,2521.5,4.92041794]
["bitfinex","ETHUSD",1725297535667,6.31655,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1725297535980,3.96511,2522.0,2521.7,0.09870009]
["bitfinex","ETHUSD",1725297537254,2.3516,2522.1,2521.7,0.09870009]
["bitfinex","ETHUSD",1725297537553,6.31657,2522.1,2521.7,0.09870009]
["bitfinex","ETHUSD",1725297540510,3.96512,2522.0,2521.7,0.09870009]
["bitfinex","ETHUSD",1725297541755,2.3516,2522.1,2521.7,0.09870009]
["bitfinex","ETHUSD",1725297541955,3.96488,2522.2,2521.7,0.9016971]
["bitfinex","ETHUSD",1725297542252,3.96472,2522.3,2521.8,3.96529]
["bitfinex","ETHUSD",1725297542452,3.9648,2522.2,2521.9,0.09843318]
["bitfinex","ETHUSD",1725297543285,3.9648,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1725297543559,6.38928,2522.0,2521.8,0.09802079]
["bitfinex","ETHUSD",1725297544069,6.3892,2522.0,2521.9,0.09797239]
["bitfinex","ETHUSD",1725297544273,3.96535,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725297544594,3.96535,2521.9,2521.5,0.09814474]
["bitfinex","ETHUSD",1725297545186,3.96535,2521.9,2521.5,4.06400474]
["bitfinex","ETHUSD",1725297546902,3.96535,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1725297547096,3.96535,2521.9,2521.6,0.09815303]
["bitfinex","ETHUSD",1725297548499,10.35439,2522.0,2521.6,0.09815303]
["bitfinex","ETHUSD",1725297548800,3.96495,2522.1,2521.7,3.96553]
["bitfinex","ETHUSD",1725297549165,3.96495,2522.1,2521.8,0.0980137]
["bitfinex","ETHUSD",1725297549573,3.96495,2522.1,2521.7,3.96553]
["bitfinex","ETHUSD",1725297549859,3.96495,2522.1,2521.8,0.0980137]
["bitfinex","ETHUSD",1725297550097,3.96495,2522.1,2521.7,3.96553]
["bitfinex","ETHUSD",1725297550294,3.96495,2522.1,2521.8,0.0980137]
["bitfinex","ETHUSD",1725297550498,3.96495,2522.1,2521.7,3.96553]
["bitfinex","ETHUSD",1725297550668,7.92999,2522.1,2521.8,0.0980137]
["bitfinex","ETHUSD",1725297550874,9.13888667,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1725297551082,3.965,2522.1,2521.7,0.09804793]
["bitfinex","ETHUSD",1725297551274,3.965,2522.1,2521.5,3.96582]
["bitfinex","ETHUSD",1725297551473,3.965,2522.1,2521.6,0.627382]
["bitfinex","ETHUSD",1725297551801,3.965,2522.1,2521.6,0.72547833]
["bitfinex","ETHUSD",1725297551975,3.965,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725297552375,3.965,2522.1,2521.8,0.0980137]
["bitfinex","ETHUSD",1725297552790,3.965,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725297552975,2.3883,2522.2,2521.9,0.09796531]
["bitfinex","ETHUSD",1725297553305,2.3883,2522.2,2522.0,0.09788857]
["bitfinex","ETHUSD",1725297553605,6.35316,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1725297553808,6.35316,2522.2,2522.1,0.09784018]
["bitfinex","ETHUSD",1725297554006,3.96506,2522.1,2521.7,7.28]
["bitfinex","ETHUSD",1725297554169,3.96518,2522.0,2521.7,7.28]
["bitfinex","ETHUSD",1725297554366,3.96533,2521.9,2521.7,7.28]
["bitfinex","ETHUSD",1725297555071,3.96542,2521.8,2521.7,7.28]
["bitfinex","ETHUSD",1725297558309,3.96542,2521.8,2521.4,6.27403]
["bitfinex","ETHUSD",1725297558830,3.96533,2521.9,2521.4,6.27403]
["bitfinex","ETHUSD",1725297558831,3.96533,2521.9,2521.4,6.27397]
["bitfinex","ETHUSD",1725297559024,3.96533,2521.9,2521.5,3.96578]
["bitfinex","ETHUSD",1725297559205,3.96507,2522.1,2521.6,1.023975]
["bitfinex","ETHUSD",1725297559407,3.96507,2522.1,2521.6,1.12212092]
["bitfinex","ETHUSD",1725297559627,4.07707671,2522.4,2521.8,6.34881]
["bitfinex","ETHUSD",1725297559935,4.07707671,2522.4,2521.9,0.74081292]
["bitfinex","ETHUSD",1725297559936,3.9647,2522.3,2521.9,0.74081292]
["bitfinex","ETHUSD",1725297560097,7.92943,2522.3,2521.9,0.74081292]
["bitfinex","ETHUSD",1725297560299,3.9647,2522.3,2521.9,4.70605292]
["bitfinex","ETHUSD",1725297560625,3.9645,2522.4,2521.9,4.70605292]
["bitfinex","ETHUSD",1725297560816,3.96467,2522.3,2521.9,0.74081292]
["bitfinex","ETHUSD",1725297562006,3.96467,2522.3,2521.9,4.70605292]
["bitfinex","ETHUSD",1725297562206,6.37119,2522.6,2522.0,1.10547829]
["bitfinex","ETHUSD",1725297562409,6.37119,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1725297562630,6.37115,2522.6,2522.1,4.06284521]
["bitfinex","ETHUSD",1725297562786,3.96425,2522.6,2522.2,2.77463235]
["bitfinex","ETHUSD",1725297563187,3.96425,2522.6,2522.3,0.09772923]
["bitfinex","ETHUSD",1725297563486,7.92853,2522.6,2522.3,0.09772923]
["bitfinex","ETHUSD",1725297564729,7.92852,2522.6,2522.3,0.09772923]
["bitfinex","ETHUSD",1725297564892,3.96434,2522.5,2522.3,0.09772923]
["bitfinex","ETHUSD",1725297565410,3.96425,2522.6,2522.3,0.09772923]
["bitfinex","ETHUSD",1725297565724,7.92852,2522.6,2522.3,0.09772923]
["bitfinex","ETHUSD",1725297565933,7.92852,2522.6,2522.0,7.32834829]
["bitfinex","ETHUSD",1725297566100,7.92853,2522.6,2522.4,0.09743286]
["bitfinex","ETHUSD",1725297566297,3.96425,2522.6,2522.1,1.12934683]
["bitfinex","ETHUSD",1725297566525,3.96425,2522.6,2522.2,0.09752961]
["bitfinex","ETHUSD",1725297566717,7.92851,2522.6,2522.2,0.09752961]
["bitfinex","ETHUSD",1725297567027,3.96448,2522.4,2522.2,0.09752961]
["bitfinex","ETHUSD",1725297567390,3.96448,2522.4,2522.0,2.2578]
["bitfinex","ETHUSD",1725297567931,3.96448,2522.4,2522.1,0.097578]
["bitfinex","ETHUSD",1725297569393,3.96401,2522.7,2522.3,2.4874]
["bitfinex","ETHUSD",1725297569595,3.96372,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725297569927,3.96372,2522.9,2522.4,4.06143228]
["bitfinex","ETHUSD",1725297570147,1.77067671,2522.9,2522.4,4.06135228]
["bitfinex","ETHUSD",1725297570299,6.32603,2523.0,2522.5,3.96421]
["bitfinex","ETHUSD",1725297570499,3.96353,2523.0,2522.6,0.09687554]
["bitfinex","ETHUSD",1725297571218,3.96377,2522.9,2522.6,0.09687554]
["bitfinex","ETHUSD",1725297571421,7.92721,2523.0,2522.6,0.09687554]
["bitfinex","ETHUSD",1725297571723,3.96371,2522.9,2522.6,0.09687554]
["bitfinex","ETHUSD",1725297573024,7.92719,2523.0,2522.6,0.09687554]
["bitfinex","ETHUSD",1725297573226,3.96353,2523.0,2522.6,0.09687554]
["bitfinex","ETHUSD",1725297575128,7.92718,2523.0,2522.6,0.09687554]
["bitfinex","ETHUSD",1725297576339,3.96353,2523.0,2522.6,0.09687554]
["bitfinex","ETHUSD",1725297576519,7.92716,2523.0,2522.6,0.09687554]
["bitfinex","ETHUSD",1725297577405,3.96353,2523.0,2522.6,0.09687554]
["bitfinex","ETHUSD",1725297577942,7.92714,2523.0,2522.6,0.09687554]
["bitfinex","ETHUSD",1725297578438,3.96374,2522.9,2522.6,0.09687554]
["bitfinex","ETHUSD",1725297578825,3.96374,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1725297579033,3.96374,2522.9,2522.7,0.09659343]
["bitfinex","ETHUSD",1725297579220,3.96374,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1725297579421,3.96374,2522.9,2522.8,0.09654507]
["bitfinex","ETHUSD",1725297579620,3.96386,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1725297579817,3.96386,2522.8,2522.3,10.41647]
["bitfinex","ETHUSD",1725297580136,3.96386,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1725297581017,4.13377671,2522.5,2521.9,2.4246]
["bitfinex","ETHUSD",1725297581217,4.13377671,2522.5,2521.9,3.063591]
["bitfinex","ETHUSD",1725297581419,3.96448,2522.4,2521.9,7.028771]
["bitfinex","ETHUSD",1725297581823,3.96448,2522.4,2521.9,3.063591]
["bitfinex","ETHUSD",1725297582008,3.96472,2522.3,2521.9,3.063591]
["bitfinex","ETHUSD",1725297582723,3.96479,2522.2,2521.8,3.96531]
["bitfinex","ETHUSD",1725297584208,1.77067671,2522.5,2521.7,2.3736]
["bitfinex","ETHUSD",1725297584413,1.77067671,2522.5,2522.1,2.4144]
["bitfinex","ETHUSD",1725297584414,5.73500671,2522.5,2522.1,2.4144]
["bitfinex","ETHUSD",1725297585948,3.96433,2522.5,2522.1,2.4144]
["bitfinex","ETHUSD",1725297587658,3.96448,2522.4,2522.1,2.4144]
["bitfinex","ETHUSD",1725297588157,3.96448,2522.4,2521.9,3.96519]
["bitfinex","ETHUSD",1725297588158,3.96481,2522.2,2521.9,2.4528]
["bitfinex","ETHUSD",1725297588926,7.92906,2522.4,2521.9,2.4528]
["bitfinex","ETHUSD",1725297589127,7.92906,2522.4,2522.0,0.09084378]
["bitfinex","ETHUSD",1725297589515,3.96426,2522.6,2522.1,2.3831]
["bitfinex","ETHUSD",1725297589719,3.96426,2522.6,2522.2,0.09078244]
["bitfinex","ETHUSD",1725297590068,3.96395,2522.8,2522.3,3.96457]
["bitfinex","ETHUSD",1725297590215,3.96401,2522.7,2522.3,3.96457]
["bitfinex","ETHUSD",1725297590414,3.96401,2522.7,2522.4,0.09068568]
["bitfinex","ETHUSD",1725297591746,3.96418,2522.6,2522.4,0.09068568]
["bitfinex","ETHUSD",1725297591944,3.96418,2522.6,2522.1,6.34803]
["bitfinex","ETHUSD",1725297592147,3.96418,2522.6,2522.2,0.09090281]
["bitfinex","ETHUSD",1725297592658,5.73468671,2522.7,2522.2,0.09090281]
["bitfinex","ETHUSD",1725297592659,3.96463,2522.3,2522.2,0.09090281]
["bitfinex","ETHUSD",1725297592860,3.96454,2522.4,2522.2,0.09090281]
["bitfinex","ETHUSD",1725297593014,3.96454,2522.4,2522.0,19.98]
["bitfinex","ETHUSD",1725297593215,3.96454,2522.4,2522.3,0.09085443]
["bitfinex","ETHUSD",1725297593453,3.96454,2522.4,2522.0,19.98]
["bitfinex","ETHUSD",1725297594059,3.96454,2522.4,2522.1,0.09095119]
["bitfinex","ETHUSD",1725297594436,6.37433,2522.5,2522.0,3.96507]
["bitfinex","ETHUSD",1725297594672,6.37433,2522.5,2522.2,0.09090281]
["bitfinex","ETHUSD",1725297594878,3.96418,2522.6,2522.1,4.69073819]
["bitfinex","ETHUSD",1725297595014,3.96418,2522.6,2522.3,0.09085443]
["bitfinex","ETHUSD",1725297595216,3.96418,2522.6,2522.2,0.09090281]
["bitfinex","ETHUSD",1725297595418,3.96432,2522.5,2522.4,0.09080605]
["bitfinex","ETHUSD",1725297595645,3.96432,2522.5,2522.3,0.09085443]
["bitfinex","ETHUSD",1725297595829,3.96432,2522.5,2522.4,0.09080605]
["bitfinex","ETHUSD",1725297596165,3.96432,2522.5,2522.0,1.362886]
["bitfinex","ETHUSD",1725297596379,3.96432,2522.5,2522.4,0.09080605]
["bitfinex","ETHUSD",1725297596519,3.96432,2522.5,2522.0,1.362886]
["bitfinex","ETHUSD",1725297596721,3.96432,2522.5,2522.1,0.09095119]
["bitfinex","ETHUSD",1725297596911,3.96432,2522.5,2522.1,0.87122091]
["bitfinex","ETHUSD",1725297597846,4.24809013,2522.8,2522.1,0.09095119]
["bitfinex","ETHUSD",1725297598054,3.96474,2522.3,2522.1,0.09095119]
["bitfinex","ETHUSD",1725297598240,3.96474,2522.3,2521.9,2.3837]
["bitfinex","ETHUSD",1725297598562,3.96474,2522.3,2522.0,0.96637]
["bitfinex","ETHUSD",1725297598748,3.96474,2522.3,2522.0,1.05743334]
["bitfinex","ETHUSD",1725297598977,3.96443,2522.5,2522.0,1.05743334]
["bitfinex","ETHUSD",1725297598978,3.96448,2522.4,2522.0,1.05743334]
["bitfinex","ETHUSD",1725297599699,3.96447,2522.4,2522.0,1.05743334]
["bitfinex","ETHUSD",1725297599998,3.96418,2522.6,2522.1,4.70555833]
["bitfinex","ETHUSD",1725297600493,3.96401,2522.7,2522.3,2.3335]
["bitfinex","ETHUSD",1725297600696,7.92814,2522.7,2522.3,3.04650532]
["bitfinex","ETHUSD",1725297600992,7.92814,2522.7,2522.4,0.09086981]
["bitfinex","ETHUSD",1725297601354,3.96419,2522.6,2522.4,0.09086981]
["bitfinex","ETHUSD",1725297602407,3.96432,2522.5,2522.4,0.09086981]
["bitfinex","ETHUSD",1725297602730,6.38522,2522.5,2522.0,0.96637]
["bitfinex","ETHUSD",1725297602856,4.24809013,2522.8,2522.2,6.24424]
["bitfinex","ETHUSD",1725297602857,3.96402,2522.7,2522.2,6.24424]
["bitfinex","ETHUSD",1725297603063,6.38458,2523.0,2522.3,0.07928444]
["bitfinex","ETHUSD",1725297603259,6.38458,2523.0,2522.4,3.96433]
["bitfinex","ETHUSD",1725297603496,3.96368,2523.0,2522.6,2.2518]
["bitfinex","ETHUSD",1725297603704,3.96368,2523.0,2522.7,0.09061844]
["bitfinex","ETHUSD",1725297603870,7.92736,2523.0,2522.7,0.09061844]
["bitfinex","ETHUSD",1725297604279,3.96363,2523.0,2522.7,0.09061844]
["bitfinex","ETHUSD",1725297604607,3.96362,2523.0,2522.7,0.09061844]
["bitfinex","ETHUSD",1725297604811,7.92725,2523.0,2522.7,0.09061844]
["bitfinex","ETHUSD",1725297604996,3.96377,2522.9,2522.7,0.09061844]
["bitfinex","ETHUSD",1725297605306,3.96377,2522.9,2522.4,6.27363]
["bitfinex","ETHUSD",1725297605479,3.96377,2522.9,2522.5,0.09056643]
["bitfinex","ETHUSD",1725297605882,3.96362,2523.0,2522.5,0.09056643]
["bitfinex","ETHUSD",1725297606079,7.9273,2523.0,2522.5,0.09056643]
["bitfinex","ETHUSD",1725297606275,3.96362,2523.0,2522.5,0.734914]
["bitfinex","ETHUSD",1725297609167,7.92725,2523.0,2522.5,0.734914]
["bitfinex","ETHUSD",1725297610004,3.96362,2523.0,2522.5,4.699224]
["bitfinex","ETHUSD",1725297610206,6.46043,2523.2,2522.5,4.699224]
["bitfinex","ETHUSD",1725297610207,3.96333,2523.2,2522.7,6.45102]
["bitfinex","ETHUSD",1725297610574,3.96333,2523.2,2522.8,0.09038592]
["bitfinex","ETHUSD",1725297611327,7.92663,2523.2,2522.8,0.09038592]
["bitfinex","ETHUSD",1725297611689,3.9633,2523.2,2522.8,0.09038592]
["bitfinex","ETHUSD",1725297612699,7.92661,2523.2,2522.8,0.09038592]
["bitfinex","ETHUSD",1725297613081,3.9633,2523.2,2522.8,0.09038592]
["bitfinex","ETHUSD",1725297613289,7.9266,2523.2,2522.8,1.14092951]
["bitfinex","ETHUSD",1725297614017,3.96337,2523.1,2522.8,1.14092951]
["bitfinex","ETHUSD",1725297614928,9.696447,2522.9,2522.8,0.09038592]
["bitfinex","ETHUSD",1725297615148,6.23556,2522.6,2522.5,19.98]
["bitfinex","ETHUSD",1725297615459,11.968787,2522.6,2522.5,20.07005652]
["bitfinex","ETHUSD",1725297616036,10.19972,2522.6,2522.5,20.07005652]
["bitfinex","ETHUSD",1725297620937,10.19972,2522.6,2522.5,0.09005652]
["bitfinex","ETHUSD",1725297621099,3.96451,2522.4,2522.0,6.24658]
["bitfinex","ETHUSD",1725297621296,3.96451,2522.4,2522.1,0.08448932]
["bitfinex","ETHUSD",1725297624147,2.2714,2522.6,2522.1,0.08448932]
["bitfinex","ETHUSD",1725297624148,6.26759,2522.2,2522.1,0.08448932]
["bitfinex","ETHUSD",1725297624308,6.26759,2522.2,2521.8,7.28]
["bitfinex","ETHUSD",1725297624309,3.965,2522.1,2521.8,7.28]
["bitfinex","ETHUSD",1725297624643,6.26759,2522.2,2521.9,0.08501813]
["bitfinex","ETHUSD",1725297624644,7.93032,2522.0,2521.9,0.08501813]
["bitfinex","ETHUSD",1725297625014,3.96529,2521.9,2521.6,19.98]
["bitfinex","ETHUSD",1725297625352,3.96545,2521.8,2521.6,22.603447]
["bitfinex","ETHUSD",1725297625640,3.96529,2521.9,2521.6,22.603447]
["bitfinex","ETHUSD",1725297626006,3.96592,2521.5,2521.3,7.28]
["bitfinex","ETHUSD",1725297626225,3.96592,2521.5,2521.2,19.98]
["bitfinex","ETHUSD",1725297626939,7.93189,2521.5,2521.2,19.98]
["bitfinex","ETHUSD",1725297627115,3.96592,2521.5,2521.2,19.98]
["bitfinex","ETHUSD",1725297627311,3.96592,2521.5,2521.3,1.998]
["bitfinex","ETHUSD",1725297627553,3.96574,2521.6,2521.3,1.998]
["bitfinex","ETHUSD",1725297628542,3.96543,2521.8,2521.4,2.4393]
["bitfinex","ETHUSD",1725297629817,3.96543,2521.8,2521.4,6.48465367]
["bitfinex","ETHUSD",1725297630134,3.96529,2521.9,2521.5,0.84826537]
["bitfinex","ETHUSD",1725297631742,3.96543,2521.8,2521.5,0.84826537]
["bitfinex","ETHUSD",1725297631958,3.96543,2521.8,2521.2,7.93251]
["bitfinex","ETHUSD",1725297631959,3.96559,2521.7,2521.2,7.93251]
["bitfinex","ETHUSD",1725297632116,3.96559,2521.7,2521.2,6.42133]
["bitfinex","ETHUSD",1725297632635,3.96559,2521.7,2521.2,10.38761]
["bitfinex","ETHUSD",1725297632831,3.96585,2521.6,2521.3,1.038761]
["bitfinex","ETHUSD",1725297633128,3.96585,2521.6,2521.0,19.98]
["bitfinex","ETHUSD",1725297633129,3.96605,2521.4,2521.0,19.98]
["bitfinex","ETHUSD",1725297633314,3.96605,2521.4,2521.1,3.0]
["bitfinex","ETHUSD",1725297633519,3.9659,2521.5,2521.1,3.0]
["bitfinex","ETHUSD",1725297633721,3.9659,2521.5,2521.2,2.298]
["bitfinex","ETHUSD",1725297634247,3.9659,2521.5,2521.3,0.13523508]
["bitfinex","ETHUSD",1725297634662,3.9659,2521.5,2521.2,2.298]
["bitfinex","ETHUSD",1725297634964,3.9659,2521.5,2521.3,0.13523508]
["bitfinex","ETHUSD",1725297635259,3.9659,2521.5,2521.2,2.298]
["bitfinex","ETHUSD",1725297635458,3.9659,2521.5,2521.4,0.13518469]
["bitfinex","ETHUSD",1725297635658,3.9659,2521.5,2521.3,0.13523508]
["bitfinex","ETHUSD",1725297635850,3.9659,2521.5,2521.4,0.13518469]
["bitfinex","ETHUSD",1725297636232,3.9659,2521.5,2521.1,3.0]
["bitfinex","ETHUSD",1725297636438,3.9659,2521.5,2521.4,0.13518469]
["bitfinex","ETHUSD",1725297636639,3.9659,2521.5,2521.2,1.093316]
["bitfinex","ETHUSD",1725297636845,3.9659,2521.5,2521.4,0.13518469]
["bitfinex","ETHUSD",1725297637041,3.9659,2521.5,2521.3,0.13523508]
["bitfinex","ETHUSD",1725297637246,3.9659,2521.5,2521.4,0.13518469]
["bitfinex","ETHUSD",1725297637564,3.9659,2521.5,2521.2,1.093316]
["bitfinex","ETHUSD",1725297637748,3.9659,2521.5,2521.3,0.13572405]
["bitfinex","ETHUSD",1725297638070,3.96623,2521.3,2520.9,9.5815]
["bitfinex","ETHUSD",1725297638273,3.96623,2521.3,2520.9,13.54833]
["bitfinex","ETHUSD",1725297638484,3.96598,2521.5,2521.0,3.96664]
["bitfinex","ETHUSD",1725297638639,3.96598,2521.5,2521.1,3.96648]
["bitfinex","ETHUSD",1725297640571,3.96569,2521.7,2521.1,3.96639]
["bitfinex","ETHUSD",1725297640572,3.96576,2521.6,2521.1,3.96639]
["bitfinex","ETHUSD",1725297640766,3.96576,2521.6,2521.2,0.7715913]
["bitfinex","ETHUSD",1725297643655,3.96593,2521.5,2521.2,0.7715913]
["bitfinex","ETHUSD",1725297643963,3.96593,2521.5,2521.1,3.96639]
["bitfinex","ETHUSD",1725297644225,3.96607,2521.4,2521.0,7.716193]
["bitfinex","ETHUSD",1725297644994,3.96607,2521.4,2521.0,11.682863]
["bitfinex","ETHUSD",1725297645189,3.96607,2521.4,2521.1,2.1264363]
["bitfinex","ETHUSD",1725297645595,3.96607,2521.4,2521.0,7.716193]
["bitfinex","ETHUSD",1725297646195,3.96628,2521.3,2521.0,3.749523]
["bitfinex","ETHUSD",1725297647225,2.404,2521.4,2520.9,7.28]
["bitfinex","ETHUSD",1725297647398,3.96675,2521.0,2520.8,19.98]
["bitfinex","ETHUSD",1725297647984,3.96653,2521.1,2520.8,19.98]
["bitfinex","ETHUSD",1725297648360,6.30511,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1725297648642,10.27124,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1725297648843,6.30511,2521.4,2520.9,7.33127666]
["bitfinex","ETHUSD",1725297649141,3.96584,2521.6,2521.0,4.10382881]
["bitfinex","ETHUSD",1725297649142,3.9659,2521.5,2521.0,4.10382881]
["bitfinex","ETHUSD",1725297649289,7.93167,2521.6,2521.1,5.11795121]
["bitfinex","ETHUSD",1725297649486,3.96594,2521.5,2521.2,0.137128]
["bitfinex","ETHUSD",1725297651318,3.96583,2521.6,2521.2,0.137128]
["bitfinex","ETHUSD",1725297651319,3.96606,2521.4,2521.2,0.137128]
["bitfinex","ETHUSD",1725297651794,7.9322,2521.4,2520.9,27.31125666]
["bitfinex","ETHUSD",1725297651934,7.9322,2521.4,2521.0,3.10439448]
["bitfinex","ETHUSD",1725297652319,3.96606,2521.4,2521.0,3.10439448]
["bitfinex","ETHUSD",1725297653050,10.33612,2521.4,2521.0,3.10439448]
["bitfinex","ETHUSD",1725297653219,6.36996,2521.4,2521.0,3.10439448]
["bitfinex","ETHUSD",1725297653426,6.36996,2521.4,2521.1,0.98283433]
["bitfinex","ETHUSD",1725297653740,3.96606,2521.4,2521.1,0.98283433]
["bitfinex","ETHUSD",1725297653905,3.96606,2521.4,2521.2,0.137128]
["bitfinex","ETHUSD",1725297658477,3.96591,2521.5,2521.2,0.137128]
["bitfinex","ETHUSD",1725297663467,3.96606,2521.4,2521.2,0.137128]
["bitfinex","ETHUSD",1725297664055,2.4039,2521.6,2521.2,3.2339058]
["bitfinex","ETHUSD",1725297664056,3.96575,2521.6,2521.2,3.2339058]
["bitfinex","ETHUSD",1725297664260,3.96575,2521.6,2521.2,7.2002658]
["bitfinex","ETHUSD",1725297664460,6.33872,2521.8,2521.2,7.2002658]
["bitfinex","ETHUSD",1725297664642,6.33872,2521.8,2521.3,4.78450001]
["bitfinex","ETHUSD",1725297665039,6.33872,2521.8,2521.4,0.13250292]
["bitfinex","ETHUSD",1725297665590,3.96558,2521.7,2521.4,0.13250292]
["bitfinex","ETHUSD",1725297666254,3.96589,2521.5,2521.4,0.13250292]
["bitfinex","ETHUSD",1725297666577,6.25549,2521.5,2521.4,0.13250292]
["bitfinex","ETHUSD",1725297666945,3.96605,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1725297667095,3.96605,2521.4,2521.0,6.995216]
["bitfinex","ETHUSD",1725297668105,3.96627,2521.3,2521.0,3.028566]
["bitfinex","ETHUSD",1725297668310,3.96652,2521.1,2520.9,19.98]
["bitfinex","ETHUSD",1725297669102,3.96599,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1725297669265,2.2679,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1725297669467,2.2679,2521.7,2521.3,0.793273]
["bitfinex","ETHUSD",1725297669804,6.23349,2521.7,2521.3,0.793273]
["bitfinex","ETHUSD",1725297670097,3.96578,2521.6,2521.3,0.793273]
["bitfinex","ETHUSD",1725297670450,6.23349,2521.7,2521.3,0.793273]
["bitfinex","ETHUSD",1725297671233,3.96586,2521.6,2521.0,1.25013787]
["bitfinex","ETHUSD",1725297671523,2.4193,2521.6,2520.9,24.58225187]
["bitfinex","ETHUSD",1725297671723,2.4193,2521.6,2521.0,2.86916024]
["bitfinex","ETHUSD",1725297672309,3.96617,2521.4,2521.0,2.86916024]
["bitfinex","ETHUSD",1725297672722,3.96623,2521.3,2521.0,2.86916024]
["bitfinex","ETHUSD",1725297673423,6.25546,2521.2,2520.9,24.58225187]
["bitfinex","ETHUSD",1725297673725,6.25546,2521.2,2520.9,19.98]
["bitfinex","ETHUSD",1725297674223,3.96655,2521.1,2520.9,19.98]
["bitfinex","ETHUSD",1725297675385,3.96667,2521.0,2520.9,19.98]
["bitfinex","ETHUSD",1725297679239,3.96667,2521.0,2520.9,20.11302439]
["bitfinex","ETHUSD",1725297680326,3.96667,2521.0,2520.9,0.13302439]
["bitfinex","ETHUSD",1725297680696,6.34987,2521.0,2520.9,0.13302439]
["bitfinex","ETHUSD",1725297681435,11.348182,2521.0,2520.9,0.13302439]
["bitfinex","ETHUSD",1725297681631,11.348182,2521.0,2520.4,1.66726711]
["bitfinex","ETHUSD",1725297681632,3.96718,2520.7,2520.4,1.25045033]
["bitfinex","ETHUSD",1725297681831,3.96718,2520.7,2520.5,0.13347426]
["bitfinex","ETHUSD",1725297682743,3.967,2520.8,2520.5,0.13347426]
["bitfinex","ETHUSD",1725297682903,3.967,2520.8,2520.5,0.48830376]
["bitfinex","ETHUSD",1725297685611,2.4269,2521.2,2520.7,2.3689]
["bitfinex","ETHUSD",1725297685832,6.39336,2521.2,2520.8,0.77486952]
["bitfinex","ETHUSD",1725297686344,3.96619,2521.4,2520.9,3.96676]
["bitfinex","ETHUSD",1725297686546,3.96619,2521.4,2520.9,4.04608856]
["bitfinex","ETHUSD",1725297686745,3.96619,2521.4,2521.0,1.01220039]
["bitfinex","ETHUSD",1725297687311,3.96621,2521.3,2521.0,1.01220039]
["bitfinex","ETHUSD",1725297687510,6.3312,2521.7,2521.1,2.376]
["bitfinex","ETHUSD",1725297687849,6.33109,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1725297688151,6.33109,2521.7,2521.4,0.13303475]
["bitfinex","ETHUSD",1725297688749,6.33109,2521.7,2521.2,4.3131129]
["bitfinex","ETHUSD",1725297688919,6.33109,2521.7,2521.5,0.13298436]
["bitfinex","ETHUSD",1725297689274,6.33109,2521.7,2521.6,0.13293397]
["bitfinex","ETHUSD",1725297689645,6.33109,2521.7,2521.3,1.19059632]
["bitfinex","ETHUSD",1725297690045,6.33109,2521.7,2521.4,0.13279364]
["bitfinex","ETHUSD",1725297691991,3.96588,2521.6,2521.4,0.13279364]
["bitfinex","ETHUSD",1725297692685,6.33109,2521.7,2521.5,0.13232493]
["bitfinex","ETHUSD",1725297692984,10.29675,2521.7,2521.5,0.13232493]
["bitfinex","ETHUSD",1725297693146,10.29675,2521.7,2521.2,7.45162503]
["bitfinex","ETHUSD",1725297693358,6.33109,2521.7,2521.6,0.13227454]
["bitfinex","ETHUSD",1725297693896,10.29676,2521.7,2521.2,7.45162503]
["bitfinex","ETHUSD",1725297694094,6.33109,2521.7,2521.6,0.13227454]
["bitfinex","ETHUSD",1725297694295,10.29677,2521.7,2521.3,3.1876951]
["bitfinex","ETHUSD",1725297694474,6.33109,2521.7,2521.6,0.13227454]
["bitfinex","ETHUSD",1725297694795,10.29675,2521.7,2521.2,7.45162503]
["bitfinex","ETHUSD",1725297694952,10.29675,2521.7,2521.3,3.69617201]
["bitfinex","ETHUSD",1725297695155,6.33109,2521.7,2521.3,3.69617201]
["bitfinex","ETHUSD",1725297695381,6.33109,2521.7,2521.4,0.13237532]
["bitfinex","ETHUSD",1725297696100,3.96585,2521.6,2521.4,0.13237532]
["bitfinex","ETHUSD",1725297698771,3.96585,2521.6,2521.1,23.9464]
["bitfinex","ETHUSD",1725297698970,3.96585,2521.6,2521.5,0.13232493]
["bitfinex","ETHUSD",1725297699186,3.96585,2521.6,2521.1,23.9464]
["bitfinex","ETHUSD",1725297699384,3.96585,2521.6,2521.5,0.13232493]
["bitfinex","ETHUSD",1725297699582,3.96585,2521.6,2521.1,23.9464]
["bitfinex","ETHUSD",1725297699783,3.96585,2521.6,2521.5,0.13232493]
["bitfinex","ETHUSD",1725297699973,3.96585,2521.6,2521.1,23.9464]
["bitfinex","ETHUSD",1725297700169,3.96585,2521.6,2521.5,0.13232493]
["bitfinex","ETHUSD",1725297700383,3.96585,2521.6,2521.1,23.9464]
["bitfinex","ETHUSD",1725297700759,3.96622,2521.3,2521.1,19.98]
["bitfinex","ETHUSD",1725297700966,3.96622,2521.3,2521.2,0.13247611]
["bitfinex","ETHUSD",1725297701310,6.30366,2521.4,2521.2,0.13247611]
["bitfinex","ETHUSD",1725297701466,3.96606,2521.4,2521.2,0.13247611]
["bitfinex","ETHUSD",1725297702313,3.96605,2521.4,2521.2,0.13247611]
["bitfinex","ETHUSD",1725297702480,6.644405,2521.3,2521.2,0.13247611]
["bitfinex","ETHUSD",1725297702662,6.2478,2521.3,2521.2,0.13247611]
["bitfinex","ETHUSD",1725297703608,10.214,2521.3,2521.2,0.13247611]
["bitfinex","ETHUSD",1725297703822,6.2478,2521.3,2521.2,0.13247611]
["bitfinex","ETHUSD",1725297703978,10.214,2521.3,2521.2,0.13247611]
["bitfinex","ETHUSD",1725297704176,6.2478,2521.3,2520.7,32.47747033]
["bitfinex","ETHUSD",1725297704401,3.96649,2521.2,2520.7,36.49240589]
["bitfinex","ETHUSD",1725297704589,3.96649,2521.2,2520.8,0.1329188]
["bitfinex","ETHUSD",1725297704798,3.96652,2521.1,2520.8,0.1329188]
["bitfinex","ETHUSD",1725297704990,3.96674,2521.0,2520.7,27.26]
["bitfinex","ETHUSD",1725297705191,3.96674,2521.0,2520.9,0.13286838]
["bitfinex","ETHUSD",1725297705390,3.96674,2521.0,2520.8,0.1329188]
["bitfinex","ETHUSD",1725297705569,3.96674,2521.0,2520.7,27.26]
["bitfinex","ETHUSD",1725297705570,3.96674,2521.0,2520.9,0.13286838]
["bitfinex","ETHUSD",1725297705971,3.96674,2521.0,2520.7,27.26]
["bitfinex","ETHUSD",1725297706271,3.96674,2521.0,2520.8,0.13295426]
["bitfinex","ETHUSD",1725297706482,3.96674,2521.0,2520.7,27.26]
["bitfinex","ETHUSD",1725297706689,3.96674,2521.0,2520.9,0.13290384]
["bitfinex","ETHUSD",1725297706894,3.96674,2521.0,2520.8,0.13295426]
["bitfinex","ETHUSD",1725297707207,7.93314,2521.1,2520.9,0.13290384]
["bitfinex","ETHUSD",1725297707563,7.93314,2521.1,2520.7,27.26]
["bitfinex","ETHUSD",1725297707765,3.96652,2521.1,2521.0,0.13295981]
["bitfinex","ETHUSD",1725297707976,3.96652,2521.1,2520.7,27.26]
["bitfinex","ETHUSD",1725297708573,3.96652,2521.1,2520.8,0.13306063]
["bitfinex","ETHUSD",1725297708914,3.96669,2521.0,2520.7,27.26]
["bitfinex","ETHUSD",1725297709076,3.96669,2521.0,2520.9,0.13296767]
["bitfinex","ETHUSD",1725297709411,3.96669,2521.0,2520.7,27.26]
["bitfinex","ETHUSD",1725297709586,3.96669,2521.0,2520.9,0.13298894]
["bitfinex","ETHUSD",1725297710120,3.96669,2521.0,2520.6,6.27594]
["bitfinex","ETHUSD",1725297710273,3.96669,2521.0,2520.9,0.13298185]
["bitfinex","ETHUSD",1725297710610,3.96669,2521.0,2520.6,6.27594]
["bitfinex","ETHUSD",1725297710814,3.96669,2521.0,2520.9,0.13298185]
["bitfinex","ETHUSD",1725297711011,3.96669,2521.0,2520.6,10.29087556]
["bitfinex","ETHUSD",1725297711186,3.96669,2521.0,2520.9,0.13298185]
["bitfinex","ETHUSD",1725297711385,3.96669,2521.0,2520.6,10.29087556]
["bitfinex","ETHUSD",1725297711915,3.96669,2521.0,2520.7,0.13308268]
["bitfinex","ETHUSD",1725297714216,3.96669,2521.0,2520.7,3.43267378]
["bitfinex","ETHUSD",1725297714674,3.96652,2521.1,2520.7,3.43267378]
["bitfinex","ETHUSD",1725297715313,3.96668,2521.0,2520.7,3.43267378]
["bitfinex","ETHUSD",1725297716910,3.96653,2521.1,2520.7,3.43267378]
["bitfinex","ETHUSD",1725297717136,3.96653,2521.1,2520.7,7.39981378]
["bitfinex","ETHUSD",1725297717330,3.96608,2521.4,2520.8,5.4138205]
["bitfinex","ETHUSD",1725297717627,3.96608,2521.4,2520.9,6.40546]
["bitfinex","ETHUSD",1725297717926,6.23338,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1725297718129,6.23338,2521.5,2521.1,0.6538671]
["bitfinex","ETHUSD",1725297718425,6.23338,2521.5,2521.1,4.75352306]
["bitfinex","ETHUSD",1725297718645,2.2674,2522.4,2521.4,1.77168479]
["bitfinex","ETHUSD",1725297718844,2.2674,2522.4,2521.8,6.404]
["bitfinex","ETHUSD",1725297718987,2.2674,2522.4,2521.9,4.04441386]
["bitfinex","ETHUSD",1725297719183,2.2674,2522.4,2521.9,4.17713997]
["bitfinex","ETHUSD",1725297719436,3.96496,2522.1,2521.9,0.13272611]
["bitfinex","ETHUSD",1725297719673,7.92951,2522.3,2521.5,26.98941648]
["bitfinex","ETHUSD",1725297719810,3.96473,2522.3,2521.7,6.95626339]
["bitfinex","ETHUSD",1725297720011,3.96488,2522.2,2521.8,0.1324078]
["bitfinex","ETHUSD",1725297720516,3.96488,2522.2,2521.7,6.95626339]
["bitfinex","ETHUSD",1725297720716,3.96488,2522.2,2521.9,0.13235742]
["bitfinex","ETHUSD",1725297720941,2.2674,2522.4,2521.8,0.1324078]
["bitfinex","ETHUSD",1725297720942,3.96521,2522.0,2521.8,0.1324078]
["bitfinex","ETHUSD",1725297721151,6.41577,2522.1,2522.0,0.13230705]
["bitfinex","ETHUSD",1725297721953,6.41577,2522.1,2521.5,4.53952648]
["bitfinex","ETHUSD",1725297722156,6.41577,2522.1,2522.0,0.13230705]
["bitfinex","ETHUSD",1725297722357,6.41577,2522.1,2521.6,7.14566265]
["bitfinex","ETHUSD",1725297722545,6.41577,2522.1,2522.0,0.13230705]
["bitfinex","ETHUSD",1725297722747,6.41577,2522.1,2521.6,7.14566265]
["bitfinex","ETHUSD",1725297722918,7.92952,2522.3,2522.0,0.13208733]
["bitfinex","ETHUSD",1725297723115,3.9648,2522.2,2522.0,0.13208733]
["bitfinex","ETHUSD",1725297723374,3.9648,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1725297723520,3.9648,2522.2,2522.1,0.13203696]
["bitfinex","ETHUSD",1725297723714,3.9648,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1725297723910,3.9648,2522.2,2522.1,0.13203696]
["bitfinex","ETHUSD",1725297724116,3.9648,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1725297724433,3.9648,2522.2,2522.1,0.13203696]
["bitfinex","ETHUSD",1725297724652,3.9648,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1725297724821,3.9648,2522.2,2521.8,0.13218807]
["bitfinex","ETHUSD",1725297725017,3.9648,2522.2,2521.7,5.05967765]
["bitfinex","ETHUSD",1725297725238,3.9648,2522.2,2521.8,0.13218807]
["bitfinex","ETHUSD",1725297725459,3.9648,2522.2,2521.7,5.05967765]
["bitfinex","ETHUSD",1725297725661,2.3769,2522.3,2521.8,4.09747807]
["bitfinex","ETHUSD",1725297725961,6.34153,2522.3,2521.9,0.91571557]
["bitfinex","ETHUSD",1725297726349,6.34153,2522.3,2522.0,0.13208733]
["bitfinex","ETHUSD",1725297729517,3.96479,2522.2,2522.0,0.13208733]
["bitfinex","ETHUSD",1725297729754,7.92968,2522.2,2522.0,0.13208733]
["bitfinex","ETHUSD",1725297729881,7.92968,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1725297730309,3.96496,2522.1,2521.8,0.13147203]
["bitfinex","ETHUSD",1725297730621,3.96497,2522.1,2521.8,0.13147203]
["bitfinex","ETHUSD",1725297730779,3.96497,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1725297730982,3.96497,2522.1,2521.9,0.13144292]
["bitfinex","ETHUSD",1725297731182,3.96497,2522.1,2521.8,0.13149329]
["bitfinex","ETHUSD",1725297731507,3.96497,2522.1,2521.9,0.13144292]
["bitfinex","ETHUSD",1725297732032,3.96533,2521.9,2521.6,19.98]
["bitfinex","ETHUSD",1725297732345,6.28093,2521.9,2521.6,19.98]
["bitfinex","ETHUSD",1725297733326,2.3156,2521.9,2521.6,19.98]
["bitfinex","ETHUSD",1725297733480,7.93044,2522.0,2521.6,19.98]
["bitfinex","ETHUSD",1725297733481,3.96521,2522.0,2521.6,19.98]
["bitfinex","ETHUSD",1725297735080,3.96521,2522.0,2521.6,23.94571]
["bitfinex","ETHUSD",1725297735288,3.96479,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1725297735713,3.96479,2522.2,2521.8,2.3604]
["bitfinex","ETHUSD",1725297736431,3.96479,2522.2,2521.8,5.3657452]
["bitfinex","ETHUSD",1725297739288,3.96479,2522.2,2521.9,0.13152796]
["bitfinex","ETHUSD",1725297739713,3.96464,2522.3,2521.9,0.13152796]
["bitfinex","ETHUSD",1725297740319,7.92915,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1725297740632,7.92912,2522.4,2522.1,0.4096628]
["bitfinex","ETHUSD",1725297740858,7.92912,2522.4,2522.1,0.13136344]
["bitfinex","ETHUSD",1725297741323,7.92912,2522.4,2522.2,0.1312989]
["bitfinex","ETHUSD",1725297741324,3.96456,2522.4,2522.2,0.1312989]
["bitfinex","ETHUSD",1725297741687,3.96456,2522.4,2521.9,4.04452867]
["bitfinex","ETHUSD",1725297741908,3.96456,2522.4,2522.0,1.46895902]
["bitfinex","ETHUSD",1725297742315,3.96456,2522.4,2522.0,5.43401902]
["bitfinex","ETHUSD",1725297742529,3.96456,2522.4,2522.0,5.51331306]
["bitfinex","ETHUSD",1725297743596,3.96456,2522.4,2522.0,5.43401902]
["bitfinex","ETHUSD",1725297747137,3.96434,2522.5,2522.0,5.43395902]
["bitfinex","ETHUSD",1725297747301,3.9645,2522.4,2522.0,5.43395902]
["bitfinex","ETHUSD",1725297749742,3.9645,2522.4,2522.0,1.46895902]
["bitfinex","ETHUSD",1725297749908,3.9645,2522.4,2522.0,0.13139963]
["bitfinex","ETHUSD",1725297750239,3.96479,2522.2,2521.8,26.30571]
["bitfinex","ETHUSD",1725297750440,3.96479,2522.2,2522.1,0.1309241]
["bitfinex","ETHUSD",1725297750651,2.2844,2522.2,2521.8,19.98]
["bitfinex","ETHUSD",1725297750957,4.19346,2522.1,2521.8,19.98]
["bitfinex","ETHUSD",1725297751434,2.2844,2522.2,2521.8,19.98]
["bitfinex","ETHUSD",1725297751744,3.96481,2522.2,2521.8,19.98]
["bitfinex","ETHUSD",1725297753648,3.96475,2522.3,2521.8,19.98]
["bitfinex","ETHUSD",1725297753818,3.96443,2522.5,2521.9,3.96518]
["bitfinex","ETHUSD",1725297754019,3.96443,2522.5,2522.0,2.620728]
["bitfinex","ETHUSD",1725297754020,3.9644,2522.5,2522.0,2.620728]
["bitfinex","ETHUSD",1725297754320,3.96433,2522.5,2522.1,0.1309241]
["bitfinex","ETHUSD",1725297754663,2.3287,2522.6,2522.1,4.0958441]
["bitfinex","ETHUSD",1725297754664,6.29286,2522.6,2522.1,4.0958441]
["bitfinex","ETHUSD",1725297754809,6.29286,2522.6,2522.1,6.4741441]
["bitfinex","ETHUSD",1725297755317,3.96433,2522.5,2522.1,2.5092241]
["bitfinex","ETHUSD",1725297755721,7.92873,2522.5,2522.1,2.5092241]
["bitfinex","ETHUSD",1725297756644,3.96433,2522.5,2522.1,2.5092241]
["bitfinex","ETHUSD",1725297759662,3.96433,2522.5,2522.1,6.4741641]
["bitfinex","ETHUSD",1725297760356,3.96417,2522.6,2522.1,7.78015631]
["bitfinex","ETHUSD",1725297761650,5.73406955,2522.7,2522.2,3.96479]
["bitfinex","ETHUSD",1725297761849,5.73406955,2522.7,2522.2,3.96472]
["bitfinex","ETHUSD",1725297762035,5.73406955,2522.7,2522.3,0.13082338]
["bitfinex","ETHUSD",1725297762241,3.96425,2522.6,2522.3,0.13082338]
["bitfinex","ETHUSD",1725297763551,3.96425,2522.6,2522.1,7.64922221]
["bitfinex","ETHUSD",1725297763727,3.96425,2522.6,2522.4,0.13077303]
["bitfinex","ETHUSD",1725297764066,3.96425,2522.6,2522.1,6.34323]
["bitfinex","ETHUSD",1725297764565,3.96425,2522.6,2522.2,0.13087374]
["bitfinex","ETHUSD",1725297765169,3.96454,2522.4,2522.2,0.13087374]
["bitfinex","ETHUSD",1725297765386,5.73457955,2522.3,2522.2,0.13087374]
["bitfinex","ETHUSD",1725297765672,3.96501,2522.1,2521.9,19.98]
["bitfinex","ETHUSD",1725297765829,3.96501,2522.1,2522.0,0.1309107]
["bitfinex","ETHUSD",1725297766025,3.96501,2522.1,2521.8,19.98]
["bitfinex","ETHUSD",1725297766364,3.96501,2522.1,2521.9,0.13096107]
["bitfinex","ETHUSD",1725297766668,6.31956,2522.3,2521.9,6.83525718]
["bitfinex","ETHUSD",1725297767359,6.31956,2522.3,2521.9,2.87005718]
["bitfinex","ETHUSD",1725297767563,6.31956,2522.3,2521.9,0.13096107]
["bitfinex","ETHUSD",1725297767962,10.28427,2522.3,2521.9,0.13096107]
["bitfinex","ETHUSD",1725297768783,3.96479,2522.2,2521.9,0.13096107]
["bitfinex","ETHUSD",1725297769485,3.96479,2522.2,2521.9,20.11096107]
["bitfinex","ETHUSD",1725297771086,3.9651,2522.0,2521.9,20.11096107]
["bitfinex","ETHUSD",1725297771958,3.96495,2522.1,2521.9,20.11096107]
["bitfinex","ETHUSD",1725297772161,1.76994955,2522.5,2521.9,22.85005718]
["bitfinex","ETHUSD",1725297772162,4.21994955,2522.5,2521.9,22.85005718]
["bitfinex","ETHUSD",1725297772354,4.21994955,2522.5,2521.9,29.20322718]
["bitfinex","ETHUSD",1725297772355,3.96454,2522.4,2521.9,29.20322718]
["bitfinex","ETHUSD",1725297772684,3.96454,2522.4,2522.0,2.92032272]
["bitfinex","ETHUSD",1725297772891,7.9291,2522.4,2522.1,0.13104456]
["bitfinex","ETHUSD",1725297773045,3.96454,2522.4,2522.1,0.13104456]
["bitfinex","ETHUSD",1725297773244,3.96454,2522.4,2521.9,29.07226611]
["bitfinex","ETHUSD",1725297773245,7.9291,2522.4,2521.9,29.07226611]
["bitfinex","ETHUSD",1725297773577,7.9291,2522.4,2522.0,0.13109493]
["bitfinex","ETHUSD",1725297774140,7.92911,2522.4,2522.0,0.13109493]
["bitfinex","ETHUSD",1725297774788,3.96454,2522.4,2522.0,0.13109493]
["bitfinex","ETHUSD",1725297774990,3.96454,2522.4,2522.0,3.44794703]
["bitfinex","ETHUSD",1725297775355,3.96486,2522.2,2522.0,0.13109493]
["bitfinex","ETHUSD",1725297775893,3.96494,2522.1,2522.0,0.13109493]
["bitfinex","ETHUSD",1725297779186,3.96479,2522.2,2522.0,0.13109493]
["bitfinex","ETHUSD",1725297779852,6.21765,2522.3,2522.0,0.13109493]
["bitfinex","ETHUSD",1725297780060,3.96465,2522.3,2522.0,0.13109493]
["bitfinex","ETHUSD",1725297780461,6.33813,2522.5,2522.0,4.09607493]
["bitfinex","ETHUSD",1725297780656,6.33813,2522.5,2522.0,6.75291942]
["bitfinex","ETHUSD",1725297780858,3.96443,2522.5,2522.0,6.75291942]
["bitfinex","ETHUSD",1725297781385,3.9644,2522.5,2522.0,10.71794942]
["bitfinex","ETHUSD",1725297781586,3.96361,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1725297781760,3.96299,2523.4,2522.6,2.33387838]
["bitfinex","ETHUSD",1725297781761,3.96317,2523.3,2522.6,2.33387838]
["bitfinex","ETHUSD",1725297782083,7.92632,2523.3,2522.7,8.16121784]
["bitfinex","ETHUSD",1725297782267,3.96324,2523.2,2522.7,4.19729784]
["bitfinex","ETHUSD",1725297782446,3.96324,2523.2,2522.8,0.13080548]
["bitfinex","ETHUSD",1725297783192,3.96337,2523.1,2522.8,0.13080548]
["bitfinex","ETHUSD",1725297783345,3.96322,2523.2,2522.8,0.13080548]
["bitfinex","ETHUSD",1725297783559,9.69628955,2523.3,2522.8,0.13080548]
["bitfinex","ETHUSD",1725297783759,5.73309955,2523.3,2522.8,0.13080548]
["bitfinex","ETHUSD",1725297784200,3.9633,2523.2,2522.8,0.13080548]
["bitfinex","ETHUSD",1725297785086,3.9633,2523.2,2522.6,6.21876]
["bitfinex","ETHUSD",1725297785403,3.9633,2523.2,2522.7,1.14875003]
["bitfinex","ETHUSD",1725297785708,3.9633,2523.2,2522.7,5.11272003]
["bitfinex","ETHUSD",1725297786007,3.0,2523.7,2522.7,5.11272003]
["bitfinex","ETHUSD",1725297786008,3.96286,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1725297786175,3.96286,2523.5,2523.1,0.396351]
["bitfinex","ETHUSD",1725297786378,3.96286,2523.5,2523.1,0.13019404]
["bitfinex","ETHUSD",1725297786581,5.73286955,2523.4,2523.1,0.13019404]
["bitfinex","ETHUSD",1725297786807,5.73286955,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725297787015,5.73286955,2523.4,2523.2,0.13012247]
["bitfinex","ETHUSD",1725297787270,5.73286955,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725297787427,5.73286955,2523.4,2523.3,0.13007216]
["bitfinex","ETHUSD",1725297787632,5.73286955,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725297787927,5.73286955,2523.4,2523.0,0.40429465]
["bitfinex","ETHUSD",1725297788231,5.73286955,2523.4,2523.1,0.1301728]
["bitfinex","ETHUSD",1725297788394,3.96292,2523.4,2523.1,0.1301728]
["bitfinex","ETHUSD",1725297788588,3.96292,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725297789222,3.96292,2523.4,2523.0,0.12940852]
["bitfinex","ETHUSD",1725297790818,3.96286,2523.5,2523.0,0.12940852]
["bitfinex","ETHUSD",1725297791031,7.92569,2523.5,2523.0,0.93507037]
["bitfinex","ETHUSD",1725297791332,7.92567,2523.5,2523.0,4.89859037]
["bitfinex","ETHUSD",1725297791489,3.96283,2523.5,2523.0,4.89859037]
["bitfinex","ETHUSD",1725297791994,3.96293,2523.4,2523.0,0.93507037]
["bitfinex","ETHUSD",1725297792189,3.96293,2523.4,2523.0,0.12940852]
["bitfinex","ETHUSD",1725297793194,6.25873,2523.4,2523.0,0.12940852]
["bitfinex","ETHUSD",1725297793397,8.02867955,2523.4,2523.0,0.12940852]
["bitfinex","ETHUSD",1725297793810,4.06574955,2523.4,2523.0,4.09291852]
["bitfinex","ETHUSD",1725297794336,4.06574955,2523.4,2523.0,4.90649602]
["bitfinex","ETHUSD",1725297794747,8.02866955,2523.4,2523.0,4.90649602]
["bitfinex","ETHUSD",1725297794921,3.96308,2523.3,2523.0,0.12940852]
["bitfinex","ETHUSD",1725297795105,3.96215,2523.9,2522.7,19.98]
["bitfinex","ETHUSD",1725297795106,3.96337,2523.1,2522.7,19.98]
["bitfinex","ETHUSD",1725297795306,2.3001,2523.0,2522.8,0.12949502]
["bitfinex","ETHUSD",1725297795497,6.2637,2523.0,2522.8,0.12949502]
["bitfinex","ETHUSD",1725297796935,6.2637,2523.0,2522.9,0.12944469]
["bitfinex","ETHUSD",1725297797141,6.2637,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1725297797298,6.2637,2523.0,2522.6,0.1295957]
["bitfinex","ETHUSD",1725297799248,3.96369,2522.9,2522.6,0.1295957]
["bitfinex","ETHUSD",1725297799601,3.96369,2522.9,2522.4,10.39695]
["bitfinex","ETHUSD",1725297799809,3.96369,2522.9,2522.7,0.12977199]
["bitfinex","ETHUSD",1725297800042,3.96369,2522.9,2522.4,6.43257]
["bitfinex","ETHUSD",1725297800247,9.69746955,2522.9,2522.8,0.12972166]
["bitfinex","ETHUSD",1725297800403,3.96392,2522.8,2522.3,23.94462]
["bitfinex","ETHUSD",1725297800741,3.96369,2522.9,2522.4,7.78333]
["bitfinex","ETHUSD",1725297800902,3.96369,2522.9,2522.5,0.12987268]
["bitfinex","ETHUSD",1725297801437,7.92751,2522.9,2522.5,0.12987268]
["bitfinex","ETHUSD",1725297801648,7.92832,2522.6,2522.5,0.12987268]
["bitfinex","ETHUSD",1725297801835,3.96416,2522.6,2522.5,0.12987268]
["bitfinex","ETHUSD",1725297802030,3.96416,2522.6,2522.2,7.28]
["bitfinex","ETHUSD",1725297802287,3.96416,2522.6,2522.5,0.12987268]
["bitfinex","ETHUSD",1725297802417,3.96433,2522.5,2522.2,7.28]
["bitfinex","ETHUSD",1725297802620,6.28082,2522.8,2522.5,0.12987268]
["bitfinex","ETHUSD",1725297802946,3.0,2523.2,2522.5,0.12987268]
["bitfinex","ETHUSD",1725297802947,3.96353,2523.0,2522.6,0.12982234]
["bitfinex","ETHUSD",1725297803936,6.36994,2523.1,2522.6,0.93566057]
["bitfinex","ETHUSD",1725297804137,6.36994,2523.1,2522.6,0.12982234]
["bitfinex","ETHUSD",1725297804340,3.96354,2523.0,2522.6,0.12982234]
["bitfinex","ETHUSD",1725297804946,3.96374,2522.9,2522.6,0.12982234]
["bitfinex","ETHUSD",1725297805339,3.96374,2522.9,2522.6,0.53922757]
["bitfinex","ETHUSD",1725297808164,3.96374,2522.9,2522.6,0.12982234]
["bitfinex","ETHUSD",1725297808664,3.96374,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1725297808861,3.96374,2522.9,2522.7,0.12977199]
["bitfinex","ETHUSD",1725297809156,3.96374,2522.9,2522.8,0.12972166]
["bitfinex","ETHUSD",1725297809357,3.96374,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1725297809557,3.96374,2522.9,2522.8,0.12972166]
["bitfinex","ETHUSD",1725297809858,3.96374,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1725297810035,3.96374,2522.9,2522.8,0.12972166]
["bitfinex","ETHUSD",1725297810232,3.96374,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1725297810458,3.96374,2522.9,2522.8,0.12972166]
["bitfinex","ETHUSD",1725297810962,5.73349955,2523.0,2522.2,11.29493556]
["bitfinex","ETHUSD",1725297810963,2.4232,2522.8,2522.2,7.28]
["bitfinex","ETHUSD",1725297811131,4.19314955,2522.8,2522.2,7.28]
["bitfinex","ETHUSD",1725297811337,3.96413,2522.7,2522.2,7.28]
["bitfinex","ETHUSD",1725297811521,3.96455,2522.4,2522.2,7.28]
["bitfinex","ETHUSD",1725297811724,3.96455,2522.4,2522.0,19.98]
["bitfinex","ETHUSD",1725297813025,3.96455,2522.4,2522.0,23.94506]
["bitfinex","ETHUSD",1725297814124,3.96455,2522.4,2522.1,0.12994661]
["bitfinex","ETHUSD",1725297815270,2.4618,2522.2,2522.1,0.12994661]
["bitfinex","ETHUSD",1725297817431,2.4618,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725297817632,2.4618,2522.2,2522.1,0.1303574]
["bitfinex","ETHUSD",1725297817828,2.4618,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725297818062,2.4618,2522.2,2522.1,0.1303574]
["bitfinex","ETHUSD",1725297818260,2.4618,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1725297818568,3.96472,2522.3,2522.0,0.13040776]
["bitfinex","ETHUSD",1725297821084,7.92944,2522.3,2522.0,0.13040776]
["bitfinex","ETHUSD",1725297821454,3.96472,2522.3,2522.0,0.13040776]
["bitfinex","ETHUSD",1725297822054,7.92947,2522.3,2522.0,0.13040776]
["bitfinex","ETHUSD",1725297822301,3.96472,2522.3,2522.0,0.13040776]
["bitfinex","ETHUSD",1725297829881,6.23799,2522.4,2522.0,0.13040776]
["bitfinex","ETHUSD",1725297830207,6.3939,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1725297830374,10.35767,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1725297830571,10.35767,2522.9,2522.4,4.73029296]
["bitfinex","ETHUSD",1725297830766,6.3939,2522.9,2522.4,4.73029296]
["bitfinex","ETHUSD",1725297830973,6.3939,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1725297831191,2.4302,2522.9,2522.6,3.96404]
["bitfinex","ETHUSD",1725297831391,2.4302,2522.9,2522.6,4.09494695]
["bitfinex","ETHUSD",1725297832344,3.96386,2522.8,2522.6,0.13080695]
["bitfinex","ETHUSD",1725297832610,3.96386,2522.8,2522.4,3.96434]
["bitfinex","ETHUSD",1725297832812,3.96386,2522.8,2522.7,0.13075661]
["bitfinex","ETHUSD",1725297833107,3.96386,2522.8,2522.1,7.92969]
["bitfinex","ETHUSD",1725297833108,3.96418,2522.6,2522.1,7.92969]
["bitfinex","ETHUSD",1725297833899,6.37521,2522.7,2522.1,3.96482]
["bitfinex","ETHUSD",1725297834115,3.96386,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1725297835414,3.96386,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725297837480,7.92785,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1725297837811,6.3002,2522.7,2522.0,10.31931]
["bitfinex","ETHUSD",1725297838018,3.96432,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1725297841419,3.96418,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1725297841721,3.96418,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725297842074,6.3002,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1725297842279,6.3002,2522.7,2522.1,5.35597257]
["bitfinex","ETHUSD",1725297842508,6.3002,2522.7,2522.1,3.96492]
["bitfinex","ETHUSD",1725297842815,3.96433,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1725297843733,3.96418,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1725297843899,3.96418,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725297844225,6.27686,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725297844426,2.3131,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1725297844613,2.3131,2522.9,2522.5,4.0947785]
["bitfinex","ETHUSD",1725297845531,8.04675955,2522.9,2522.5,0.1305385]
["bitfinex","ETHUSD",1725297845704,9.07079355,2522.9,2522.5,0.1305385]
["bitfinex","ETHUSD",1725297845906,3.96386,2522.8,2522.5,0.1305385]
["bitfinex","ETHUSD",1725297846493,5.10708355,2522.9,2522.5,0.1305385]
["bitfinex","ETHUSD",1725297846494,3.96411,2522.7,2522.5,0.1305385]
["bitfinex","ETHUSD",1725297846830,3.96411,2522.7,2522.2,3.96465]
["bitfinex","ETHUSD",1725297846992,3.96411,2522.7,2522.6,0.13048815]
["bitfinex","ETHUSD",1725297847194,3.96418,2522.6,2522.2,3.96465]
["bitfinex","ETHUSD",1725297847600,3.96411,2522.7,2522.2,6.983345]
["bitfinex","ETHUSD",1725297847804,3.96385,2522.8,2522.3,3.9645]
["bitfinex","ETHUSD",1725297850607,3.96402,2522.7,2522.3,3.9645]
["bitfinex","ETHUSD",1725297854231,2.4231,2522.5,2522.1,23.94484]
["bitfinex","ETHUSD",1725297855096,6.38751,2522.5,2522.1,23.94484]
["bitfinex","ETHUSD",1725297856808,3.96449,2522.4,2522.1,19.98]
["bitfinex","ETHUSD",1725297858741,3.96449,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1725297858919,3.96449,2522.4,2521.9,27.45281033]
["bitfinex","ETHUSD",1725297859120,3.96466,2522.3,2521.9,26.20236]
["bitfinex","ETHUSD",1725297859321,3.96466,2522.3,2522.0,0.13090363]
["bitfinex","ETHUSD",1725297864364,2.4074,2522.2,2522.0,0.13090363]
["bitfinex","ETHUSD",1725297867134,2.4074,2522.2,2521.8,11.2454]
["bitfinex","ETHUSD",1725297867334,2.4074,2522.2,2522.1,0.13100204]
["bitfinex","ETHUSD",1725297867530,2.4074,2522.2,2521.8,11.2454]
["bitfinex","ETHUSD",1725297867730,2.4074,2522.2,2522.1,0.13100204]
["bitfinex","ETHUSD",1725297867958,2.4074,2522.2,2521.8,11.2454]
["bitfinex","ETHUSD",1725297868346,2.4074,2522.2,2521.9,0.13110277]
["bitfinex","ETHUSD",1725297869373,2.4074,2522.2,2521.9,4.09635277]
["bitfinex","ETHUSD",1725297869574,6.37223,2522.2,2521.9,0.13110277]
["bitfinex","ETHUSD",1725297871081,6.37223,2522.2,2522.0,0.13105198]
["bitfinex","ETHUSD",1725297871442,6.37223,2522.2,2521.7,27.91095]
["bitfinex","ETHUSD",1725297871646,6.37223,2522.2,2522.1,0.13100161]
["bitfinex","ETHUSD",1725297871878,6.37223,2522.2,2521.7,29.16140033]
["bitfinex","ETHUSD",1725297872075,6.37223,2522.2,2522.1,0.13100161]
["bitfinex","ETHUSD",1725297872400,6.37223,2522.2,2521.7,29.16140033]
["bitfinex","ETHUSD",1725297872681,6.37223,2522.2,2521.7,27.91095]
["bitfinex","ETHUSD",1725297872980,6.37223,2522.2,2521.8,0.13115272]
["bitfinex","ETHUSD",1725297873339,6.37223,2522.2,2521.7,29.16140033]
["bitfinex","ETHUSD",1725297873534,6.37223,2522.2,2521.9,0.13110235]
["bitfinex","ETHUSD",1725297873772,6.37223,2522.2,2521.8,0.13115272]
["bitfinex","ETHUSD",1725297873949,6.37223,2522.2,2522.0,0.13105198]
["bitfinex","ETHUSD",1725297874151,6.37223,2522.2,2521.9,0.13110235]
["bitfinex","ETHUSD",1725297874487,6.37223,2522.2,2521.7,29.16140033]
["bitfinex","ETHUSD",1725297874488,6.37223,2522.2,2522.0,0.13114411]
["bitfinex","ETHUSD",1725297874781,6.37223,2522.2,2521.7,29.16140033]
["bitfinex","ETHUSD",1725297875001,6.37223,2522.2,2522.1,0.13109375]
["bitfinex","ETHUSD",1725297875454,6.37223,2522.2,2521.7,29.16140033]
["bitfinex","ETHUSD",1725297875775,6.37223,2522.2,2522.1,0.13109375]
["bitfinex","ETHUSD",1725297875985,6.37223,2522.2,2521.7,25.19591033]
["bitfinex","ETHUSD",1725297876164,6.37223,2522.2,2522.1,0.13109375]
["bitfinex","ETHUSD",1725297876337,6.37223,2522.2,2521.7,23.94546]
["bitfinex","ETHUSD",1725297876538,6.37223,2522.2,2522.1,0.13109375]
["bitfinex","ETHUSD",1725297876778,7.405918,2522.2,2521.7,23.94546]
["bitfinex","ETHUSD",1725297876974,6.37223,2522.2,2522.1,0.13109375]
["bitfinex","ETHUSD",1725297877152,6.37223,2522.2,2521.7,23.94546]
["bitfinex","ETHUSD",1725297877349,6.37223,2522.2,2522.1,0.13109375]
["bitfinex","ETHUSD",1725297877918,6.37223,2522.2,2521.7,27.91093]
["bitfinex","ETHUSD",1725297878071,6.37223,2522.2,2522.1,0.13109375]
["bitfinex","ETHUSD",1725297878275,6.37223,2522.2,2521.7,23.94546]
["bitfinex","ETHUSD",1725297878510,6.37223,2522.2,2522.1,0.13109375]
["bitfinex","ETHUSD",1725297878813,7.405918,2522.2,2521.7,23.94546]
["bitfinex","ETHUSD",1725297878976,6.37223,2522.2,2522.1,0.13109375]
["bitfinex","ETHUSD",1725297879486,6.37223,2522.2,2521.7,27.91097]
["bitfinex","ETHUSD",1725297879811,6.37223,2522.2,2522.1,0.13109375]
["bitfinex","ETHUSD",1725297880000,7.405918,2522.2,2522.1,0.13109375]
["bitfinex","ETHUSD",1725297880398,7.405918,2522.2,2521.7,23.94546]
["bitfinex","ETHUSD",1725297880719,6.45517,2522.0,2521.7,19.98]
["bitfinex","ETHUSD",1725297880873,6.45517,2522.0,2521.8,0.13124486]
["bitfinex","ETHUSD",1725297881250,6.45517,2522.0,2521.9,0.13125117]
["bitfinex","ETHUSD",1725297881826,6.45517,2522.0,2521.9,0.13126534]
["bitfinex","ETHUSD",1725297882034,7.67419096,2522.0,2521.7,19.98]
["bitfinex","ETHUSD",1725297882240,6.45517,2522.0,2521.7,19.98]
["bitfinex","ETHUSD",1725297882390,6.45517,2522.0,2521.8,0.13140785]
["bitfinex","ETHUSD",1725297882724,6.45517,2522.0,2521.7,19.98]
["bitfinex","ETHUSD",1725297882930,6.45517,2522.0,2521.9,0.13135747]
["bitfinex","ETHUSD",1725297883111,6.45517,2522.0,2521.8,0.13140785]
["bitfinex","ETHUSD",1725297883112,7.497196,2522.0,2521.8,0.13140785]
["bitfinex","ETHUSD",1725297883430,7.497196,2522.0,2521.9,0.13135747]
["bitfinex","ETHUSD",1725297883629,2.49,2522.0,2521.9,0.13135747]
["bitfinex","ETHUSD",1725297883829,3.96509,2522.1,2521.9,0.13136456]
["bitfinex","ETHUSD",1725297884333,3.96509,2522.1,2521.7,23.94553]
["bitfinex","ETHUSD",1725297884334,2.2604,2522.2,2522.0,0.13131419]
["bitfinex","ETHUSD",1725297884505,2.2604,2522.4,2522.0,0.13131419]
["bitfinex","ETHUSD",1725297884710,6.22496,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1725297884907,3.96464,2522.3,2522.1,0.13136301]
["bitfinex","ETHUSD",1725297885107,5.0532195,2522.3,2522.0,0.13140629]
["bitfinex","ETHUSD",1725297885331,5.0532195,2522.3,2522.2,0.13130556]
["bitfinex","ETHUSD",1725297885503,3.96464,2522.3,2522.1,0.13135593]
["bitfinex","ETHUSD",1725297885711,3.96464,2522.3,2522.2,0.13130556]
["bitfinex","ETHUSD",1725297885918,3.96464,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1725297886743,3.96464,2522.3,2522.0,0.1313496]
["bitfinex","ETHUSD",1725297889164,6.22489,2522.4,2522.0,0.1313496]
["bitfinex","ETHUSD",1725297889313,3.96433,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1725297889515,3.96433,2522.5,2522.1,4.09618254]
["bitfinex","ETHUSD",1725297889819,2.4426,2522.6,2522.1,1.01666692]
["bitfinex","ETHUSD",1725297890014,2.4426,2522.6,2522.3,3.96454]
["bitfinex","ETHUSD",1725297890263,2.4426,2522.6,2522.4,0.13109147]
["bitfinex","ETHUSD",1725297895967,3.96387,2522.8,2522.4,0.13109147]
["bitfinex","ETHUSD",1725297896273,2.2548,2522.8,2522.4,4.90952438]
["bitfinex","ETHUSD",1725297896473,2.4841,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1725297896839,2.4841,2523.0,2522.7,0.12656848]
["bitfinex","ETHUSD",1725297897041,6.44767,2523.0,2522.7,0.12656848]
["bitfinex","ETHUSD",1725297897851,2.3242,2522.8,2522.7,0.12656848]
["bitfinex","ETHUSD",1725297898057,6.28804,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1725297898351,6.28804,2522.8,2522.7,0.12624255]
["bitfinex","ETHUSD",1725297898552,6.28804,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1725297898553,3.96403,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725297899340,3.96403,2522.7,2522.3,4.757547]
["bitfinex","ETHUSD",1725297901172,6.28804,2522.8,2522.3,4.757547]
["bitfinex","ETHUSD",1725297901376,6.28804,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1725297901555,3.96365,2523.0,2522.4,3.96445]
["bitfinex","ETHUSD",1725297901556,2.3168,2523.0,2522.6,3.96404]
["bitfinex","ETHUSD",1725297901867,2.3168,2523.0,2522.6,4.603684]
["bitfinex","ETHUSD",1725297902987,6.28033,2523.0,2522.6,4.603684]
["bitfinex","ETHUSD",1725297903548,6.27964,2523.5,2523.0,3.96346]
["bitfinex","ETHUSD",1725297903981,2.3168,2523.5,2523.1,3.96333]
["bitfinex","ETHUSD",1725297904420,2.3168,2523.5,2523.2,0.12562249]
["bitfinex","ETHUSD",1725297904617,5.73247955,2523.7,2523.2,4.08876249]
["bitfinex","ETHUSD",1725297904816,3.96259,2523.6,2523.2,0.12562249]
["bitfinex","ETHUSD",1725297904971,3.96275,2523.5,2523.2,0.12562249]
["bitfinex","ETHUSD",1725297905175,3.96293,2523.4,2523.2,0.12562249]
["bitfinex","ETHUSD",1725297905676,3.96293,2523.4,2523.3,0.12542344]
["bitfinex","ETHUSD",1725297905875,3.96293,2523.4,2523.0,0.396357]
["bitfinex","ETHUSD",1725297906077,3.96293,2523.4,2523.3,0.12542344]
["bitfinex","ETHUSD",1725297906315,3.96293,2523.4,2523.0,0.396357]
["bitfinex","ETHUSD",1725297906621,3.96293,2523.4,2523.3,0.12542344]
["bitfinex","ETHUSD",1725297906774,2.4049,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1725297906969,2.4049,2523.1,2522.8,3.96374]
["bitfinex","ETHUSD",1725297907175,2.4049,2523.1,2522.8,8.05267931]
["bitfinex","ETHUSD",1725297907377,2.4049,2523.1,2522.8,4.08891931]
["bitfinex","ETHUSD",1725297907583,2.4049,2523.1,2522.8,0.12517931]
["bitfinex","ETHUSD",1725297907790,6.36831,2523.1,2522.8,0.12517931]
["bitfinex","ETHUSD",1725297908113,6.36831,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1725297908317,6.36831,2523.1,2522.9,0.12512897]
["bitfinex","ETHUSD",1725297908609,6.36831,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1725297908776,6.36831,2523.1,2523.0,0.12507864]
["bitfinex","ETHUSD",1725297908977,6.36831,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1725297909197,6.36831,2523.1,2523.0,0.12507864]
["bitfinex","ETHUSD",1725297909410,6.36831,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1725297909612,6.36831,2523.1,2523.0,0.12507864]
["bitfinex","ETHUSD",1725297909812,9.34839351,2523.1,2523.0,0.12507864]
["bitfinex","ETHUSD",1725297910117,8.13825955,2523.1,2523.0,0.12507864]
["bitfinex","ETHUSD",1725297910316,3.96358,2523.0,2522.6,3.96401]
["bitfinex","ETHUSD",1725297911100,3.9637,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1725297911989,3.9637,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1725297912186,5.73364955,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725297912400,3.96392,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1725297912599,2.4931,2523.0,2522.6,3.96409]
["bitfinex","ETHUSD",1725297913405,6.45665,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1725297913593,7.498662,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1725297915549,3.9637,2522.9,2522.3,11.24452]
["bitfinex","ETHUSD",1725297915713,6.27797,2522.8,2522.3,7.28]
["bitfinex","ETHUSD",1725297916021,6.27797,2522.8,2522.3,11.24452]
["bitfinex","ETHUSD",1725297916785,6.27797,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1725297917009,2.314,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1725297917217,6.27738,2523.1,2522.6,3.96409]
["bitfinex","ETHUSD",1725297917546,3.96361,2523.0,2522.5,3.96417]
["bitfinex","ETHUSD",1725297919435,3.96361,2523.0,2522.6,0.12566949]
["bitfinex","ETHUSD",1725297920835,2.314,2522.8,2522.6,0.12566949]
["bitfinex","ETHUSD",1725297922183,3.96361,2523.0,2522.6,0.12566949]
["bitfinex","ETHUSD",1725297922184,3.96355,2523.0,2522.6,0.12566949]
["bitfinex","ETHUSD",1725297922403,6.27732,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1725297922404,10.24062,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1725297922683,10.24062,2523.2,2522.8,0.12557589]
["bitfinex","ETHUSD",1725297923934,3.96339,2523.1,2522.8,0.12557589]
["bitfinex","ETHUSD",1725297925519,6.2881,2523.4,2522.8,2.38377589]
["bitfinex","ETHUSD",1725297925727,2.3251,2523.4,2522.9,4.04285669]
["bitfinex","ETHUSD",1725297925962,2.3251,2523.4,2523.0,4.60611326]
["bitfinex","ETHUSD",1725297926140,3.96282,2523.5,2523.0,4.73151766]
["bitfinex","ETHUSD",1725297926689,3.9629,2523.4,2523.0,4.0888544]
["bitfinex","ETHUSD",1725297932274,7.92589,2523.4,2523.0,4.0888544]
["bitfinex","ETHUSD",1725297932486,3.9629,2523.4,2523.0,0.1254044]
["bitfinex","ETHUSD",1725297933272,3.96307,2523.3,2523.0,0.1254044]
["bitfinex","ETHUSD",1725297933642,6.3077,2523.2,2523.0,0.1254044]
["bitfinex","ETHUSD",1725297933872,6.3077,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1725297934074,6.3077,2523.2,2523.1,0.12497167]
["bitfinex","ETHUSD",1725297934259,6.3077,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1725297934477,3.96338,2523.1,2522.8,0.12512267]
["bitfinex","ETHUSD",1725297936197,3.96364,2523.0,2522.8,0.12512267]
["bitfinex","ETHUSD",1725297936394,2.3165,2522.9,2522.8,0.12512267]
["bitfinex","ETHUSD",1725297936595,10.24388,2522.9,2522.6,7.28]
["bitfinex","ETHUSD",1725297936745,3.96385,2522.8,2522.6,7.28]
["bitfinex","ETHUSD",1725297937620,2.3645,2523.1,2522.6,14.784896]
["bitfinex","ETHUSD",1725297937850,2.3645,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1725297939388,3.96338,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1725297940370,7.92684,2523.1,2522.6,9.6964]
["bitfinex","ETHUSD",1725297940581,2.3828,2522.9,2522.6,7.28]
["bitfinex","ETHUSD",1725297941970,2.3828,2522.9,2522.6,3.96414]
["bitfinex","ETHUSD",1725297943790,2.3828,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1725297943791,6.3465,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1725297944283,1.76994955,2523.3,2522.5,7.92852]
["bitfinex","ETHUSD",1725297944284,3.96353,2523.0,2522.5,7.92852]
["bitfinex","ETHUSD",1725297944492,3.96353,2523.0,2522.6,0.62932]
["bitfinex","ETHUSD",1725297945459,3.96353,2523.0,2522.7,2.2775]
["bitfinex","ETHUSD",1725297945695,3.96353,2523.0,2522.7,2.964604]
["bitfinex","ETHUSD",1725297946966,3.96353,2523.0,2522.7,0.687104]
["bitfinex","ETHUSD",1725297947179,3.96353,2523.0,2522.6,4.59347]
["bitfinex","ETHUSD",1725297947670,3.96339,2523.1,2522.6,4.59341]
["bitfinex","ETHUSD",1725297949287,3.96339,2523.1,2522.7,0.12518714]
["bitfinex","ETHUSD",1725297950117,3.96326,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1725297950320,3.96326,2523.2,2522.8,4.0889668]
["bitfinex","ETHUSD",1725297953255,7.92656,2523.2,2522.8,0.1251368]
["bitfinex","ETHUSD",1725297953875,7.9266,2523.2,2522.8,0.1251368]
["bitfinex","ETHUSD",1725297954025,3.96326,2523.2,2522.8,0.1251368]
["bitfinex","ETHUSD",1725297954555,7.92738,2522.9,2522.8,0.1251368]
["bitfinex","ETHUSD",1725297954724,10.34758,2522.9,2522.8,0.1251368]
["bitfinex","ETHUSD",1725297954925,10.34758,2522.9,2522.3,7.28]
["bitfinex","ETHUSD",1725297954926,3.96407,2522.7,2522.3,7.28]
["bitfinex","ETHUSD",1725297955143,7.92819,2522.7,2522.3,7.28]
["bitfinex","ETHUSD",1725297955430,3.9642,2522.6,2522.3,11.23561123]
["bitfinex","ETHUSD",1725297955630,3.9642,2522.6,2522.3,3.95561123]
["bitfinex","ETHUSD",1725297957728,3.96402,2522.7,2522.3,3.95561123]
["bitfinex","ETHUSD",1725297957923,2.412,2522.5,2522.2,28.18481956]
["bitfinex","ETHUSD",1725297958159,2.412,2522.5,2522.3,3.0]
["bitfinex","ETHUSD",1725297958541,2.412,2522.5,2522.1,3.67791956]
["bitfinex","ETHUSD",1725297958737,6.37643,2522.5,2522.1,3.67791956]
["bitfinex","ETHUSD",1725297959044,6.37643,2522.5,2522.2,3.0]
["bitfinex","ETHUSD",1725297959249,6.37643,2522.5,2522.1,3.0]
["bitfinex","ETHUSD",1725297961255,2.412,2522.5,2522.1,8.6356922]
["bitfinex","ETHUSD",1725297961455,2.412,2522.5,2522.1,8.6356622]
["bitfinex","ETHUSD",1725297962338,6.37633,2522.5,2522.1,6.96484]
["bitfinex","ETHUSD",1725297962763,3.96417,2522.6,2522.1,13.1801]
["bitfinex","ETHUSD",1725297962950,3.96417,2522.6,2522.1,13.18008]
["bitfinex","ETHUSD",1725297963150,3.96417,2522.6,2522.1,14.85015648]
["bitfinex","ETHUSD",1725297963358,3.96417,2522.6,2522.1,10.88531648]
["bitfinex","ETHUSD",1725297964156,3.96417,2522.6,2522.2,0.1258355]
["bitfinex","ETHUSD",1725297966979,2.3907,2522.7,2522.3,3.96454]
["bitfinex","ETHUSD",1725297967153,2.3907,2522.7,2522.4,1.05482555]
["bitfinex","ETHUSD",1725297967732,2.3907,2522.7,2522.5,0.12598899]
["bitfinex","ETHUSD",1725297967879,2.3907,2522.7,2522.3,3.96454]
["bitfinex","ETHUSD",1725297968180,2.3907,2522.7,2522.4,0.12273934]
["bitfinex","ETHUSD",1725297969689,2.4529,2522.9,2522.4,4.08713934]
["bitfinex","ETHUSD",1725297969867,6.4167,2522.9,2522.4,0.12273934]
["bitfinex","ETHUSD",1725297970067,3.96388,2522.8,2522.4,0.12273934]
["bitfinex","ETHUSD",1725297970443,10.38052,2522.9,2522.4,0.12273934]
["bitfinex","ETHUSD",1725297971086,3.96386,2522.8,2522.4,0.12273934]
["bitfinex","ETHUSD",1725297971506,2.264,2522.6,2522.4,0.12273934]
["bitfinex","ETHUSD",1725297971806,6.22818,2522.6,2522.1,7.9297]
["bitfinex","ETHUSD",1725297971979,6.22818,2522.6,2522.5,0.12261815]
["bitfinex","ETHUSD",1725297972184,6.22818,2522.6,2522.1,7.92968]
["bitfinex","ETHUSD",1725297972390,6.22818,2522.6,2522.5,0.12261815]
["bitfinex","ETHUSD",1725297972573,6.22818,2522.6,2522.1,3.96482]
["bitfinex","ETHUSD",1725297972776,6.22818,2522.6,2522.5,0.12261815]
["bitfinex","ETHUSD",1725297972985,7.34437509,2522.6,2522.1,3.96482]
["bitfinex","ETHUSD",1725297973316,6.22818,2522.6,2522.1,3.96482]
["bitfinex","ETHUSD",1725297973675,6.22818,2522.6,2522.2,0.12276922]
["bitfinex","ETHUSD",1725297975299,3.96401,2522.7,2522.2,0.12276922]
["bitfinex","ETHUSD",1725297975497,3.96385,2522.8,2522.3,6.31541]
["bitfinex","ETHUSD",1725297975705,3.96385,2522.8,2522.4,0.1226685]
["bitfinex","ETHUSD",1725297977175,3.96407,2522.7,2522.4,0.1226685]
["bitfinex","ETHUSD",1725297977376,2.4712,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1725297977582,2.4712,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1725297977777,5.73440955,2522.5,2522.0,3.96505]
["bitfinex","ETHUSD",1725297977778,6.31716,2522.5,2522.0,3.96505]
["bitfinex","ETHUSD",1725297979233,6.31716,2522.5,2522.1,0.12282666]
["bitfinex","ETHUSD",1725297979532,7.52228195,2522.5,2522.1,0.12282666]
["bitfinex","ETHUSD",1725297980393,9.2922115,2522.5,2522.1,0.12282666]
["bitfinex","ETHUSD",1725297980590,9.2922115,2522.5,2521.8,11.24528]
["bitfinex","ETHUSD",1725297980591,2.4074,2522.2,2521.8,3.96528]
["bitfinex","ETHUSD",1725297980996,2.4074,2522.2,2521.9,0.1229274]
["bitfinex","ETHUSD",1725297981410,6.3722,2522.2,2521.9,0.1229274]
["bitfinex","ETHUSD",1725297981786,6.3722,2522.2,2521.7,26.94556]
["bitfinex","ETHUSD",1725297981982,7.40589,2522.2,2522.0,0.12287703]
["bitfinex","ETHUSD",1725297982193,3.96494,2522.1,2522.0,0.12287703]
["bitfinex","ETHUSD",1725297982398,3.96494,2522.1,2521.7,19.98]
["bitfinex","ETHUSD",1725297982595,6.37219,2522.2,2522.0,0.12287703]
["bitfinex","ETHUSD",1725297982811,6.37219,2522.2,2521.7,23.94557]
["bitfinex","ETHUSD",1725297983009,10.33709,2522.2,2522.1,0.12282666]
["bitfinex","ETHUSD",1725297983290,6.37219,2522.2,2522.1,0.12282666]
["bitfinex","ETHUSD",1725297983620,7.18640395,2522.2,2522.1,0.12282666]
["bitfinex","ETHUSD",1725297983831,7.18640395,2522.2,2521.7,23.9455]
["bitfinex","ETHUSD",1725297983982,6.37219,2522.2,2522.1,0.12282666]
["bitfinex","ETHUSD",1725297984183,6.37219,2522.2,2521.7,23.9455]
["bitfinex","ETHUSD",1725297984398,6.37219,2522.2,2522.1,0.12282666]
["bitfinex","ETHUSD",1725297984587,6.37219,2522.2,2521.7,23.9455]
["bitfinex","ETHUSD",1725297984794,6.37219,2522.2,2522.1,0.12282666]
["bitfinex","ETHUSD",1725297984999,7.58285895,2522.2,2522.1,0.12282666]
["bitfinex","ETHUSD",1725297985531,7.58285895,2522.2,2521.7,23.9455]
["bitfinex","ETHUSD",1725297985729,6.37219,2522.2,2522.1,0.12282666]
["bitfinex","ETHUSD",1725297985929,6.37219,2522.2,2521.7,23.9455]
["bitfinex","ETHUSD",1725297986135,6.37219,2522.2,2522.1,0.12282666]
["bitfinex","ETHUSD",1725297986289,6.37219,2522.2,2521.7,23.9455]
["bitfinex","ETHUSD",1725297986488,6.37219,2522.2,2521.8,0.12297777]
["bitfinex","ETHUSD",1725297986489,10.33707,2522.2,2521.8,0.12297777]
["bitfinex","ETHUSD",1725297986788,11.54777196,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1725297986984,11.54777196,2522.2,2521.9,0.1229274]
["bitfinex","ETHUSD",1725297987188,3.96495,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1725297987426,5.29672915,2522.1,2522.0,0.12287703]
["bitfinex","ETHUSD",1725297987626,5.29672915,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1725297987789,3.96495,2522.1,2522.0,0.12287703]
["bitfinex","ETHUSD",1725297987992,3.96495,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1725297988291,6.37219,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1725297988489,6.37219,2522.2,2521.8,0.12297777]
["bitfinex","ETHUSD",1725297988691,10.3371,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1725297988887,10.3371,2522.2,2521.8,0.12297777]
["bitfinex","ETHUSD",1725297989093,10.3371,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1725297989300,10.3371,2522.2,2521.8,0.12297777]
["bitfinex","ETHUSD",1725297989503,11.37081,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1725297989808,11.37081,2522.2,2521.8,0.12297777]
["bitfinex","ETHUSD",1725297990004,11.37081,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1725297990346,11.37081,2522.2,2521.8,0.12297777]
["bitfinex","ETHUSD",1725297990493,10.3371,2522.2,2521.6,3.96571]
["bitfinex","ETHUSD",1725297990692,10.3371,2522.2,2521.7,0.12302815]
["bitfinex","ETHUSD",1725297991019,6.37219,2522.2,2521.7,0.12302815]
["bitfinex","ETHUSD",1725297991735,10.3371,2522.2,2521.7,0.12302815]
["bitfinex","ETHUSD",1725297993095,6.37219,2522.2,2521.7,4.08856815]
["bitfinex","ETHUSD",1725297993433,6.37219,2522.2,2521.7,5.24749926]
["bitfinex","ETHUSD",1725297994504,6.3125,2522.6,2521.8,2.39530938]
["bitfinex","ETHUSD",1725297994806,6.3125,2522.6,2521.9,0.66802475]
["bitfinex","ETHUSD",1725297995002,6.3125,2522.6,2521.9,0.74731813]
["bitfinex","ETHUSD",1725297995218,6.3125,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1725297995638,2.3483,2522.6,2522.2,0.12315183]
["bitfinex","ETHUSD",1725297995950,2.3483,2522.6,2522.2,4.08790183]
["bitfinex","ETHUSD",1725297996097,2.3483,2522.6,2522.2,4.50464035]
["bitfinex","ETHUSD",1725297997795,10.28681,2522.8,2522.2,0.53989035]
["bitfinex","ETHUSD",1725297998019,3.96402,2522.7,2522.2,0.53989035]
["bitfinex","ETHUSD",1725297998222,3.96402,2522.7,2522.2,4.50467035]
["bitfinex","ETHUSD",1725297998422,3.96402,2522.7,2522.3,0.70548612]
["bitfinex","ETHUSD",1725297998629,4.12884955,2522.8,2522.3,0.70548612]
["bitfinex","ETHUSD",1725297998898,8.09277955,2522.8,2522.4,0.12307237]
["bitfinex","ETHUSD",1725298001438,6.34492,2522.5,2522.4,0.12307237]
["bitfinex","ETHUSD",1725298001734,7.55282695,2522.5,2521.9,7.9303]
["bitfinex","ETHUSD",1725298001936,6.34492,2522.5,2522.4,0.11890977]
["bitfinex","ETHUSD",1725298002103,6.34492,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1725298002104,8.11486955,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1725298002299,8.11486955,2522.5,2522.0,0.11911121]
["bitfinex","ETHUSD",1725298002641,2.2725,2522.2,2521.8,7.28]
["bitfinex","ETHUSD",1725298002795,2.2725,2522.2,2522.1,0.11906085]
["bitfinex","ETHUSD",1725298003002,2.2725,2522.2,2521.8,7.28]
["bitfinex","ETHUSD",1725298003246,6.23737,2522.2,2522.1,0.11910335]
["bitfinex","ETHUSD",1725298003443,6.23737,2522.2,2521.8,7.28]
["bitfinex","ETHUSD",1725298003444,7.51572365,2522.2,2521.8,7.28]
["bitfinex","ETHUSD",1725298003647,6.23737,2522.2,2522.1,0.11910335]
["bitfinex","ETHUSD",1725298003848,6.23737,2522.2,2521.8,7.28]
["bitfinex","ETHUSD",1725298004141,1.76994955,2522.1,2521.8,7.28]
["bitfinex","ETHUSD",1725298004554,5.73501955,2522.1,2521.9,0.1194237]
["bitfinex","ETHUSD",1725298004698,5.73501955,2522.1,2521.5,11.94648556]
["bitfinex","ETHUSD",1725298004901,5.73501955,2522.1,2521.6,0.11957484]
["bitfinex","ETHUSD",1725298005420,2.3533,2521.9,2521.6,0.11957484]
["bitfinex","ETHUSD",1725298007448,8.08851955,2521.9,2521.6,0.11957484]
["bitfinex","ETHUSD",1725298007814,8.08851955,2521.9,2521.3,11.24609]
["bitfinex","ETHUSD",1725298008140,8.08851955,2521.9,2521.2,3.0]
["bitfinex","ETHUSD",1725298008141,3.96542,2521.8,2521.2,3.96628]
["bitfinex","ETHUSD",1725298008543,3.96542,2521.8,2521.3,0.11985355]
["bitfinex","ETHUSD",1725298008721,3.96542,2521.8,2521.2,3.96628]
["bitfinex","ETHUSD",1725298008923,3.96542,2521.8,2521.3,0.11985355]
["bitfinex","ETHUSD",1725298009227,6.31857,2521.9,2521.3,3.96619]
["bitfinex","ETHUSD",1725298009431,6.31857,2521.9,2521.4,4.48238216]
["bitfinex","ETHUSD",1725298011415,10.28392,2521.9,2521.4,4.08576316]
["bitfinex","ETHUSD",1725298011824,6.31857,2521.9,2521.4,4.08576316]
["bitfinex","ETHUSD",1725298012152,10.28393,2521.9,2521.4,0.11980316]
["bitfinex","ETHUSD",1725298012523,3.96545,2521.8,2521.4,0.11980316]
["bitfinex","ETHUSD",1725298012723,6.23442,2521.6,2521.4,0.11980316]
["bitfinex","ETHUSD",1725298012923,6.23442,2521.6,2521.1,27.91283]
["bitfinex","ETHUSD",1725298013127,6.23442,2521.6,2521.1,23.9464]
["bitfinex","ETHUSD",1725298013331,6.23442,2521.6,2521.2,0.12072592]
["bitfinex","ETHUSD",1725298014059,3.96591,2521.5,2521.2,0.12072592]
["bitfinex","ETHUSD",1725298016539,2.4298,2521.3,2521.2,0.12072592]
["bitfinex","ETHUSD",1725298017251,2.4298,2521.3,2520.9,11.24673]
["bitfinex","ETHUSD",1725298017452,2.4298,2521.3,2521.2,0.12072592]
["bitfinex","ETHUSD",1725298017659,2.4298,2521.3,2520.9,11.24673]
["bitfinex","ETHUSD",1725298017863,6.396,2521.3,2521.2,0.12072592]
["bitfinex","ETHUSD",1725298018039,6.396,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1725298018353,2.4298,2521.3,2521.2,0.12072592]
["bitfinex","ETHUSD",1725298018659,2.4298,2521.3,2521.0,0.12082673]
["bitfinex","ETHUSD",1725298018862,2.4298,2521.3,2521.2,0.12072592]
["bitfinex","ETHUSD",1725298019034,2.4298,2521.3,2521.1,0.12077633]
["bitfinex","ETHUSD",1725298019229,2.4298,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1725298019416,2.4298,2521.3,2521.2,0.12072592]
["bitfinex","ETHUSD",1725298019620,2.4298,2521.3,2520.9,7.93348]
["bitfinex","ETHUSD",1725298019859,2.4298,2521.3,2521.2,0.12072592]
["bitfinex","ETHUSD",1725298020156,3.0,2522.0,2521.2,0.12072592]
["bitfinex","ETHUSD",1725298020157,6.46528,2521.7,2521.2,0.12072592]
["bitfinex","ETHUSD",1725298020456,3.96568,2521.7,2521.2,0.12072592]
["bitfinex","ETHUSD",1725298020668,3.96573,2521.6,2521.2,0.12072592]
["bitfinex","ETHUSD",1725298020890,6.46533,2521.6,2521.2,0.12072592]
["bitfinex","ETHUSD",1725298022063,3.96597,2521.5,2521.2,0.12072592]
["bitfinex","ETHUSD",1725298022766,3.96597,2521.5,2521.3,0.12067552]
["bitfinex","ETHUSD",1725298023058,2.4996,2521.6,2521.2,3.9663]
["bitfinex","ETHUSD",1725298023358,5.73559955,2521.7,2521.4,0.12085906]
["bitfinex","ETHUSD",1725298023359,1.76994955,2521.7,2521.4,0.12085906]
["bitfinex","ETHUSD",1725298023561,1.76994955,2521.7,2521.3,4.08710946]
["bitfinex","ETHUSD",1725298023864,1.76994955,2521.7,2521.5,0.12080867]
["bitfinex","ETHUSD",1725298024074,2.3125,2521.8,2521.4,0.12085906]
["bitfinex","ETHUSD",1725298024256,5.73522955,2521.9,2521.6,0.12075828]
["bitfinex","ETHUSD",1725298024462,6.60875251,2521.9,2521.5,0.12080867]
["bitfinex","ETHUSD",1725298024628,6.60875251,2521.9,2521.7,0.1207079]
["bitfinex","ETHUSD",1725298024629,5.73522955,2521.9,2521.7,0.1207079]
["bitfinex","ETHUSD",1725298024836,5.73522955,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725298025035,2.2964,2522.0,2521.8,0.12065752]
["bitfinex","ETHUSD",1725298025367,2.2964,2522.0,2521.6,3.96563]
["bitfinex","ETHUSD",1725298025527,2.2964,2522.0,2521.9,0.12060715]
["bitfinex","ETHUSD",1725298025730,5.73500955,2522.1,2521.6,3.96563]
["bitfinex","ETHUSD",1725298025927,2.3169,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1725298026156,2.3169,2522.2,2521.8,7.93066]
["bitfinex","ETHUSD",1725298026356,2.3169,2522.2,2521.9,0.12075601]
["bitfinex","ETHUSD",1725298027563,5.73466955,2522.3,2521.9,0.12075601]
["bitfinex","ETHUSD",1725298028353,1.76994955,2522.1,2521.9,0.12075601]
["bitfinex","ETHUSD",1725298028767,1.76994955,2522.1,2522.0,0.12070564]
["bitfinex","ETHUSD",1725298028969,1.76994955,2522.1,2521.7,3.96553]
["bitfinex","ETHUSD",1725298029169,1.76994955,2522.1,2522.0,0.12070564]
["bitfinex","ETHUSD",1725298029362,1.76994955,2522.1,2521.7,3.96553]
["bitfinex","ETHUSD",1725298029662,3.9649,2522.2,2522.0,0.12070564]
["bitfinex","ETHUSD",1725298029869,5.73466955,2522.3,2521.8,3.96537]
["bitfinex","ETHUSD",1725298030054,5.73466955,2522.3,2522.1,0.12065527]
["bitfinex","ETHUSD",1725298030240,5.73466955,2522.3,2521.8,3.96537]
["bitfinex","ETHUSD",1725298030435,10.90101951,2522.3,2522.2,0.12060491]
["bitfinex","ETHUSD",1725298030640,3.96485,2522.2,2521.7,3.96553]
["bitfinex","ETHUSD",1725298030835,1.09011195,2522.1,2521.7,3.96553]
["bitfinex","ETHUSD",1725298031041,3.96485,2522.2,2521.7,3.96553]
["bitfinex","ETHUSD",1725298032193,2.3716,2522.0,2521.5,2.2673]
["bitfinex","ETHUSD",1725298032508,6.14943451,2521.9,2521.5,2.2673]
["bitfinex","ETHUSD",1725298032799,5.73527955,2521.9,2521.5,2.2673]
["bitfinex","ETHUSD",1725298033158,3.96533,2521.9,2521.5,2.2673]
["bitfinex","ETHUSD",1725298035413,3.96512,2522.0,2521.5,6.23317]
["bitfinex","ETHUSD",1725298035556,3.96512,2522.0,2521.6,3.96568]
["bitfinex","ETHUSD",1725298036089,3.96512,2522.0,2521.5,6.23307]
["bitfinex","ETHUSD",1725298036458,7.93036,2522.0,2521.5,6.23307]
["bitfinex","ETHUSD",1725298036896,3.96512,2522.0,2521.5,6.23307]
["bitfinex","ETHUSD",1725298037093,7.93031,2522.0,2521.5,6.23307]
["bitfinex","ETHUSD",1725298037271,3.96512,2522.0,2521.5,6.23307]
["bitfinex","ETHUSD",1725298037995,3.96526,2521.9,2521.5,6.23307]
["bitfinex","ETHUSD",1725298039465,3.96526,2521.9,2521.6,0.11665214]
["bitfinex","ETHUSD",1725298039862,3.96544,2521.8,2521.6,0.11665214]
["bitfinex","ETHUSD",1725298040063,6.42636,2521.9,2521.6,0.11665214]
["bitfinex","ETHUSD",1725298040370,6.42636,2521.9,2521.7,0.11660176]
["bitfinex","ETHUSD",1725298040903,3.96542,2521.8,2521.3,13.23231]
["bitfinex","ETHUSD",1725298041077,3.96542,2521.8,2521.4,0.55]
["bitfinex","ETHUSD",1725298041589,3.96542,2521.8,2521.4,4.51602]
["bitfinex","ETHUSD",1725298041904,3.96526,2521.9,2521.4,3.376221]
["bitfinex","ETHUSD",1725298042066,3.96475,2522.3,2521.7,2.4509]
["bitfinex","ETHUSD",1725298042261,2.4041,2522.4,2521.8,4.606992]
["bitfinex","ETHUSD",1725298042476,3.96465,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1725298042883,3.96448,2522.4,2521.9,3.96521]
["bitfinex","ETHUSD",1725298043107,3.96449,2522.4,2522.0,2.4267]
["bitfinex","ETHUSD",1725298043270,3.96465,2522.3,2522.0,2.4267]
["bitfinex","ETHUSD",1725298044005,3.96417,2522.6,2522.0,3.462444]
["bitfinex","ETHUSD",1725298044175,3.96417,2522.6,2521.9,0.07929759]
["bitfinex","ETHUSD",1725298044176,9.69755955,2522.9,2522.1,0.07929126]
["bitfinex","ETHUSD",1725298044377,3.96388,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1725298044997,5.73371955,2522.9,2522.3,3.96455]
["bitfinex","ETHUSD",1725298045504,5.73371955,2522.9,2522.3,7.92908]
["bitfinex","ETHUSD",1725298045811,9.69751955,2522.9,2522.3,3.96453]
["bitfinex","ETHUSD",1725298046108,3.96387,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1725298046405,3.96387,2522.8,2522.3,7.92908]
["bitfinex","ETHUSD",1725298046605,2.56986151,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725298046606,1.76994955,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725298046989,5.73363955,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725298047569,5.73363955,2522.9,2522.3,3.96453]
["bitfinex","ETHUSD",1725298049015,3.96387,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1725298049920,3.96348,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1725298050087,3.96348,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725298050292,3.96348,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1725298050518,3.96348,2523.1,2522.6,4.606161]
["bitfinex","ETHUSD",1725298050877,3.96348,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725298052781,3.96348,2523.1,2522.6,0.642011]
["bitfinex","ETHUSD",1725298052980,3.96348,2523.1,2522.6,4.606101]
["bitfinex","ETHUSD",1725298054220,3.96348,2523.1,2522.7,0.11510623]
["bitfinex","ETHUSD",1725298055832,3.96348,2523.1,2522.7,4.07909623]
["bitfinex","ETHUSD",1725298055988,3.96348,2523.1,2522.7,5.19320395]
["bitfinex","ETHUSD",1725298058451,6.46233,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1725298058635,2.4994,2523.4,2523.0,4.07845815]
["bitfinex","ETHUSD",1725298058801,2.4994,2523.4,2523.0,4.8906015]
["bitfinex","ETHUSD",1725298059824,6.46246,2523.4,2523.0,0.9270915]
["bitfinex","ETHUSD",1725298060030,6.46246,2523.4,2523.0,0.11494815]
["bitfinex","ETHUSD",1725298061478,6.46246,2523.4,2523.0,4.07846815]
["bitfinex","ETHUSD",1725298061683,3.96306,2523.4,2523.0,4.07846815]
["bitfinex","ETHUSD",1725298062250,3.96306,2523.4,2523.0,0.11494815]
["bitfinex","ETHUSD",1725298062251,2.2542,2523.3,2523.0,0.11494815]
["bitfinex","ETHUSD",1725298063263,2.2542,2523.3,2523.0,0.92710657]
["bitfinex","ETHUSD",1725298066153,2.3502,2523.5,2523.2,3.96314]
["bitfinex","ETHUSD",1725298066356,6.31274,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1725298066568,2.3502,2523.7,2523.3,8.0402635]
["bitfinex","ETHUSD",1725298066736,3.96228,2523.8,2523.3,5.12678645]
["bitfinex","ETHUSD",1725298067624,2.3502,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1725298067823,2.3502,2523.9,2523.6,0.11381769]
["bitfinex","ETHUSD",1725298068274,3.96184,2524.1,2523.6,0.52939009]
["bitfinex","ETHUSD",1725298068426,0.0584278,2524.2,2523.8,3.96221]
["bitfinex","ETHUSD",1725298068628,4.0200778,2524.2,2523.8,4.41137001]
["bitfinex","ETHUSD",1725298068849,4.0200778,2524.2,2523.7,4.51229]
["bitfinex","ETHUSD",1725298068850,4.0200778,2524.2,2523.9,0.11361017]
["bitfinex","ETHUSD",1725298069067,4.0200778,2524.2,2523.7,8.47463]
["bitfinex","ETHUSD",1725298069244,4.0200778,2524.2,2523.8,0.1135189]
["bitfinex","ETHUSD",1725298069451,4.0200778,2524.2,2523.7,4.51229]
["bitfinex","ETHUSD",1725298069844,3.96182,2524.1,2523.7,4.51229]
["bitfinex","ETHUSD",1725298070048,3.96182,2524.1,2523.8,0.1135189]
["bitfinex","ETHUSD",1725298070334,3.96212,2523.9,2523.5,3.96262]
["bitfinex","ETHUSD",1725298070760,3.96197,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1725298071069,7.92403,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1725298071375,7.92403,2524.0,2523.5,5.10606629]
["bitfinex","ETHUSD",1725298071576,3.96213,2523.9,2523.5,1.14344629]
["bitfinex","ETHUSD",1725298071875,7.92406,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725298073009,3.96219,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1725298073297,3.96219,2523.9,2523.5,1.038514]
["bitfinex","ETHUSD",1725298073570,3.96219,2523.9,2523.5,5.001234]
["bitfinex","ETHUSD",1725298075771,3.96198,2524.0,2523.5,5.001164]
["bitfinex","ETHUSD",1725298075975,3.96198,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1725298076175,3.96198,2524.0,2523.6,4.8588774]
["bitfinex","ETHUSD",1725298077485,3.96198,2524.0,2523.5,7.92531]
["bitfinex","ETHUSD",1725298078296,3.96198,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725298080348,8.05733513,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1725298082185,3.962,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1725298082346,5.16975329,2524.0,2523.5,3.96268]
["bitfinex","ETHUSD",1725298082548,2.362,2523.9,2523.5,7.92535]
["bitfinex","ETHUSD",1725298082748,2.362,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1725298082948,2.362,2523.9,2523.5,7.92533]
["bitfinex","ETHUSD",1725298084061,2.362,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1725298084266,2.362,2523.9,2523.7,0.11284724]
["bitfinex","ETHUSD",1725298084871,2.362,2523.9,2523.3,11.24302]
["bitfinex","ETHUSD",1725298084872,3.96227,2523.8,2523.3,11.24302]
["bitfinex","ETHUSD",1725298085073,3.96227,2523.8,2523.4,0.11297693]
["bitfinex","ETHUSD",1725298088067,3.96227,2523.8,2523.4,4.07583693]
["bitfinex","ETHUSD",1725298089163,3.96227,2523.8,2523.4,0.11297693]
["bitfinex","ETHUSD",1725298092702,2.362,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1725298092867,2.362,2523.9,2523.6,0.11288339]
["bitfinex","ETHUSD",1725298093070,6.32415,2523.9,2523.6,0.11288339]
["bitfinex","ETHUSD",1725298093513,6.32415,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1725298093680,6.32415,2523.9,2523.7,0.11283308]
["bitfinex","ETHUSD",1725298093868,3.96227,2523.8,2523.4,3.2995911]
["bitfinex","ETHUSD",1725298094205,3.96227,2523.8,2523.5,0.11293369]
["bitfinex","ETHUSD",1725298095000,6.32415,2523.9,2523.5,0.11293369]
["bitfinex","ETHUSD",1725298095001,2.362,2523.9,2523.5,0.11293369]
["bitfinex","ETHUSD",1725298095304,6.32413,2523.9,2523.5,1.97477217]
["bitfinex","ETHUSD",1725298097382,3.96228,2523.8,2523.5,1.97477217]
["bitfinex","ETHUSD",1725298101642,3.96251,2523.7,2523.5,0.11293369]
["bitfinex","ETHUSD",1725298103647,3.96228,2523.8,2523.5,0.11293369]
["bitfinex","ETHUSD",1725298105660,3.96207,2524.0,2523.5,0.11293369]
["bitfinex","ETHUSD",1725298105946,1.76791513,2524.1,2523.5,0.11293369]
["bitfinex","ETHUSD",1725298105947,6.41482,2524.1,2523.6,3.96253]
["bitfinex","ETHUSD",1725298106142,2.453,2524.1,2523.7,4.36989637]
["bitfinex","ETHUSD",1725298106299,2.453,2524.1,2523.7,4.48294882]
["bitfinex","ETHUSD",1725298106701,0.0584278,2524.2,2523.8,2.33374101]
["bitfinex","ETHUSD",1725298106939,0.0584278,2524.2,2524.0,7.92375]
["bitfinex","ETHUSD",1725298107143,0.0584278,2524.2,2524.0,3.96187]
["bitfinex","ETHUSD",1725298107355,0.0584278,2524.2,2524.1,0.11273806]
["bitfinex","ETHUSD",1725298111958,0.0584278,2524.2,2523.8,6.21667]
["bitfinex","ETHUSD",1725298112253,0.0584278,2524.2,2524.1,0.11273806]
["bitfinex","ETHUSD",1725298112464,0.0584278,2524.2,2523.9,5.39101137]
["bitfinex","ETHUSD",1725298112629,0.0584278,2524.2,2524.1,0.11273806]
["bitfinex","ETHUSD",1725298112830,0.0584278,2524.2,2524.0,0.11278834]
["bitfinex","ETHUSD",1725298113156,0.0584278,2524.2,2524.1,0.11273806]
["bitfinex","ETHUSD",1725298113667,0.0584278,2524.2,2523.9,5.39101137]
["bitfinex","ETHUSD",1725298113834,0.0584278,2524.2,2524.1,0.11273806]
["bitfinex","ETHUSD",1725298115059,8.28589293,2524.2,2524.1,0.11273806]
["bitfinex","ETHUSD",1725298115230,8.28589293,2524.2,2523.7,11.2424]
["bitfinex","ETHUSD",1725298115636,8.28589293,2524.2,2523.8,0.11288893]
["bitfinex","ETHUSD",1725298115976,8.28589293,2524.2,2523.7,11.2424]
["bitfinex","ETHUSD",1725298116137,8.28589293,2524.2,2523.9,0.11283863]
["bitfinex","ETHUSD",1725298116338,8.28589293,2524.2,2523.8,0.11288893]
["bitfinex","ETHUSD",1725298116645,8.28589293,2524.2,2523.9,0.11283863]
["bitfinex","ETHUSD",1725298116850,8.28589293,2524.2,2523.7,13.062889]
["bitfinex","ETHUSD",1725298117270,8.28589293,2524.2,2523.8,0.11288893]
["bitfinex","ETHUSD",1725298117474,8.28589293,2524.2,2523.7,13.062889]
["bitfinex","ETHUSD",1725298117770,8.28589293,2524.2,2523.8,0.1127828]
["bitfinex","ETHUSD",1725298118108,8.28589293,2524.2,2523.7,13.062889]
["bitfinex","ETHUSD",1725298118273,8.28589293,2524.2,2523.8,0.1127828]
["bitfinex","ETHUSD",1725298118274,3.96212,2523.9,2523.8,0.1127828]
["bitfinex","ETHUSD",1725298118429,7.92403,2524.0,2523.7,7.28]
["bitfinex","ETHUSD",1725298118619,3.96197,2524.0,2523.8,0.1127828]
["bitfinex","ETHUSD",1725298118955,3.96197,2524.0,2523.7,7.28]
["bitfinex","ETHUSD",1725298119140,3.96197,2524.0,2523.9,0.1127325]
["bitfinex","ETHUSD",1725298119344,3.96183,2524.1,2523.8,0.1127828]
["bitfinex","ETHUSD",1725298119545,3.96183,2524.1,2523.9,0.1127325]
["bitfinex","ETHUSD",1725298119953,3.96183,2524.1,2523.7,7.28]
["bitfinex","ETHUSD",1725298120160,3.96183,2524.1,2524.0,0.11268221]
["bitfinex","ETHUSD",1725298120362,3.96183,2524.1,2523.7,7.28]
["bitfinex","ETHUSD",1725298120544,3.96183,2524.1,2524.0,0.11268221]
["bitfinex","ETHUSD",1725298120877,3.96183,2524.1,2523.7,7.28]
["bitfinex","ETHUSD",1725298121244,3.96183,2524.1,2523.8,0.1127828]
["bitfinex","ETHUSD",1725298121580,3.96183,2524.1,2523.7,7.28]
["bitfinex","ETHUSD",1725298121772,3.96183,2524.1,2523.9,0.1127325]
["bitfinex","ETHUSD",1725298122024,3.96183,2524.1,2523.8,0.1127828]
["bitfinex","ETHUSD",1725298122176,3.96183,2524.1,2524.0,0.11268221]
["bitfinex","ETHUSD",1725298122369,3.96183,2524.1,2523.9,0.1127325]
["bitfinex","ETHUSD",1725298122606,3.96183,2524.1,2524.0,0.11268221]
["bitfinex","ETHUSD",1725298123285,3.96183,2524.1,2523.7,7.28]
["bitfinex","ETHUSD",1725298123487,3.96183,2524.1,2523.8,0.1127828]
["bitfinex","ETHUSD",1725298123809,3.96183,2524.1,2523.7,1.820501]
["bitfinex","ETHUSD",1725298123970,3.96183,2524.1,2523.9,0.1127325]
["bitfinex","ETHUSD",1725298124168,12.24772293,2524.2,2523.8,0.1127828]
["bitfinex","ETHUSD",1725298124374,12.24772293,2524.2,2524.0,0.11268221]
["bitfinex","ETHUSD",1725298124570,12.24772293,2524.2,2523.9,0.1127325]
["bitfinex","ETHUSD",1725298124571,8.28598293,2524.2,2523.9,0.1127325]
["bitfinex","ETHUSD",1725298124782,8.28598293,2524.2,2524.1,0.11263192]
["bitfinex","ETHUSD",1725298124783,10.4798078,2524.2,2524.1,0.11263192]
["bitfinex","ETHUSD",1725298124981,6.5180678,2524.2,2524.0,0.11268221]
["bitfinex","ETHUSD",1725298125207,6.5180678,2524.2,2524.1,0.11263192]
["bitfinex","ETHUSD",1725298125710,10.4797978,2524.2,2524.1,0.11263192]
["bitfinex","ETHUSD",1725298126007,6.5180578,2524.2,2523.7,3.96239]
["bitfinex","ETHUSD",1725298126181,6.5180578,2524.2,2524.1,0.11263192]
["bitfinex","ETHUSD",1725298126383,6.5180578,2524.2,2523.7,3.96239]
["bitfinex","ETHUSD",1725298126601,6.5180578,2524.2,2524.1,0.11263192]
["bitfinex","ETHUSD",1725298127106,6.5180578,2524.2,2523.7,3.96239]
["bitfinex","ETHUSD",1725298127314,6.5180578,2524.2,2523.8,0.9052718]
["bitfinex","ETHUSD",1725298127667,6.5180578,2524.2,2523.8,4.8675218]
["bitfinex","ETHUSD",1725298130132,6.5180578,2524.2,2523.8,0.9052718]
["bitfinex","ETHUSD",1725298130295,6.5180578,2524.2,2523.8,0.1127828]
["bitfinex","ETHUSD",1725298130494,6.5180578,2524.2,2523.7,3.9624]
["bitfinex","ETHUSD",1725298130795,6.5180578,2524.2,2523.8,0.1127828]
["bitfinex","ETHUSD",1725298131186,6.5180578,2524.2,2523.7,3.9624]
["bitfinex","ETHUSD",1725298131391,6.5180578,2524.2,2523.9,0.1127325]
["bitfinex","ETHUSD",1725298131614,6.5180578,2524.2,2523.8,0.1127828]
["bitfinex","ETHUSD",1725298131813,6.5180578,2524.2,2524.0,0.11268221]
["bitfinex","ETHUSD",1725298132014,6.5180578,2524.2,2523.9,0.1127325]
["bitfinex","ETHUSD",1725298132336,0.0584278,2524.2,2524.0,4.07465171]
["bitfinex","ETHUSD",1725298132636,0.0584278,2524.2,2524.0,5.12651088]
["bitfinex","ETHUSD",1725298136063,0.0584278,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1725298136261,0.0584278,2524.2,2524.1,7.9236]
["bitfinex","ETHUSD",1725298136558,0.0584278,2524.2,2524.1,8.43441353]
["bitfinex","ETHUSD",1725298136759,0.0584278,2524.2,2524.1,9.74159276]
["bitfinex","ETHUSD",1725298137192,0.0584278,2524.2,2524.1,5.38140592]
["bitfinex","ETHUSD",1725298137942,0.0584278,2524.2,2524.1,5.38055414]
["bitfinex","ETHUSD",1725298140244,0.0584278,2524.2,2524.1,0.11242669]
["bitfinex","ETHUSD",1725298142386,2.3729278,2524.2,2524.1,0.11242669]
["bitfinex","ETHUSD",1725298142555,2.3729278,2524.2,2523.9,3.96211]
["bitfinex","ETHUSD",1725298142754,2.3729278,2524.2,2524.1,0.11200929]
["bitfinex","ETHUSD",1725298143399,2.3729278,2524.2,2523.8,7.92443]
["bitfinex","ETHUSD",1725298143564,6.3345778,2524.2,2524.1,0.11209418]
["bitfinex","ETHUSD",1725298143772,6.3345778,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1725298143773,7.54096809,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1725298143978,6.3345778,2524.2,2524.1,0.11209418]
["bitfinex","ETHUSD",1725298144182,6.3345778,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1725298144516,6.3345778,2524.2,2523.7,7.28]
["bitfinex","ETHUSD",1725298144517,3.9619,2524.1,2523.7,7.28]
["bitfinex","ETHUSD",1725298144694,3.9619,2524.1,2523.8,0.11229458]
["bitfinex","ETHUSD",1725298144903,3.9619,2524.1,2523.7,7.28]
["bitfinex","ETHUSD",1725298145231,3.9619,2524.1,2523.8,0.11229458]
["bitfinex","ETHUSD",1725298145721,3.9619,2524.1,2523.9,0.11230796]
["bitfinex","ETHUSD",1725298145931,3.9619,2524.1,2523.7,7.28]
["bitfinex","ETHUSD",1725298146079,3.9619,2524.1,2523.8,0.11235825]
["bitfinex","ETHUSD",1725298146283,3.9619,2524.1,2523.7,7.28]
["bitfinex","ETHUSD",1725298146513,3.9619,2524.1,2523.8,0.11235825]
["bitfinex","ETHUSD",1725298146709,7.54096809,2524.2,2523.7,11.24243]
["bitfinex","ETHUSD",1725298146922,6.3345778,2524.2,2523.8,0.11235825]
["bitfinex","ETHUSD",1725298147114,6.3345778,2524.2,2523.7,7.28]
["bitfinex","ETHUSD",1725298147279,2.3729278,2524.2,2523.8,4.07468901]
["bitfinex","ETHUSD",1725298147825,6.3345778,2524.2,2523.8,4.07468901]
["bitfinex","ETHUSD",1725298148006,7.36418058,2524.2,2523.8,4.07468901]
["bitfinex","ETHUSD",1725298149908,7.36418058,2524.2,2523.8,0.11242901]
["bitfinex","ETHUSD",1725298150108,7.36418058,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1725298150337,7.36418058,2524.2,2523.8,0.11240778]
["bitfinex","ETHUSD",1725298150542,7.36418058,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1725298150745,7.36418058,2524.2,2523.8,0.11241486]
["bitfinex","ETHUSD",1725298151052,6.3345778,2524.2,2523.6,3.96249]
["bitfinex","ETHUSD",1725298151648,6.3345778,2524.2,2523.7,0.11246516]
["bitfinex","ETHUSD",1725298152064,10.2963078,2524.2,2523.7,0.11246516]
["bitfinex","ETHUSD",1725298152366,6.3345778,2524.2,2523.7,0.11246516]
["bitfinex","ETHUSD",1725298154628,2.3729278,2524.2,2523.7,6.38989516]
["bitfinex","ETHUSD",1725298154860,2.3729278,2524.2,2523.8,1.03523752]
["bitfinex","ETHUSD",1725298155251,2.3729278,2524.2,2523.9,0.11264755]
["bitfinex","ETHUSD",1725298155655,0.0584278,2524.2,2523.9,4.07466755]
["bitfinex","ETHUSD",1725298156065,0.0584278,2524.2,2523.9,4.15390072]
["bitfinex","ETHUSD",1725298156391,0.0584278,2524.2,2523.9,5.30053254]
["bitfinex","ETHUSD",1725298158714,0.0584278,2524.2,2524.0,3.96196]
["bitfinex","ETHUSD",1725298159062,0.0584278,2524.2,2524.1,0.11249744]
["bitfinex","ETHUSD",1725298159632,0.0584278,2524.2,2523.9,1.23039578]
["bitfinex","ETHUSD",1725298159773,0.0584278,2524.2,2524.1,16.08067107]
["bitfinex","ETHUSD",1725298160073,0.0584278,2524.2,2524.1,19.63067107]
["bitfinex","ETHUSD",1725298160276,0.0584278,2524.2,2524.1,21.28416382]
["bitfinex","ETHUSD",1725298160478,0.0584278,2524.2,2524.1,19.63067107]
["bitfinex","ETHUSD",1725298160702,0.0584278,2524.2,2524.1,21.28416382]
["bitfinex","ETHUSD",1725298161061,0.0584278,2524.2,2524.1,23.80244061]
["bitfinex","ETHUSD",1725298161263,0.0584278,2524.2,2524.1,24.2161542]
["bitfinex","ETHUSD",1725298161463,0.0584278,2524.2,2524.1,24.62865568]
["bitfinex","ETHUSD",1725298162378,0.0584278,2524.2,2524.1,24.21466661]
["bitfinex","ETHUSD",1725298162575,0.0584278,2524.2,2524.1,18.60086145]
["bitfinex","ETHUSD",1725298162775,0.0584278,2524.2,2524.1,20.25286661]
["bitfinex","ETHUSD",1725298164236,0.0584278,2524.2,2524.1,18.60086145]
["bitfinex","ETHUSD",1725298165110,0.0584278,2524.2,2524.1,40.23286661]
["bitfinex","ETHUSD",1725298165521,0.0584278,2524.2,2524.1,38.58086145]
["bitfinex","ETHUSD",1725298165714,0.0584278,2524.2,2524.1,39.81932269]
["bitfinex","ETHUSD",1725298166441,0.0584278,2524.2,2524.1,38.58086145]
["bitfinex","ETHUSD",1725298166752,0.0584278,2524.2,2524.1,39.81907677]
["bitfinex","ETHUSD",1725298166896,0.0584278,2524.2,2524.1,43.78087677]
["bitfinex","ETHUSD",1725298167195,0.0584278,2524.2,2524.1,42.54266145]
["bitfinex","ETHUSD",1725298167632,0.0584278,2524.2,2524.1,43.78056655]
["bitfinex","ETHUSD",1725298168839,0.0584278,2524.2,2524.1,51.17967865]
["bitfinex","ETHUSD",1725298169045,2.4164,2525.2,2525.0,3.96038]
["bitfinex","ETHUSD",1725298169247,3.95875,2526.1,2525.4,3.95976]
["bitfinex","ETHUSD",1725298169248,2.479,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1725298169460,2.479,2526.2,2525.3,1.76791513]
["bitfinex","ETHUSD",1725298169599,2.479,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1725298169798,2.479,2526.1,2525.6,0.07917962]
["bitfinex","ETHUSD",1725298169997,2.479,2526.1,2525.7,0.11022969]
["bitfinex","ETHUSD",1725298170400,6.28767,2526.1,2525.7,0.11022969]
["bitfinex","ETHUSD",1725298170744,5.72684513,2526.0,2525.7,0.11022969]
["bitfinex","ETHUSD",1725298170953,3.959,2525.9,2525.3,6.95981]
["bitfinex","ETHUSD",1725298171254,3.959,2525.9,2525.4,0.11007644]
["bitfinex","ETHUSD",1725298171843,4.984373,2526.1,2525.4,0.11007644]
["bitfinex","ETHUSD",1725298172447,1.025613,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1725298172603,1.025613,2526.1,2525.5,3.95947]
["bitfinex","ETHUSD",1725298172604,3.95867,2526.1,2525.5,4.50947]
["bitfinex","ETHUSD",1725298172799,3.95867,2526.1,2525.7,0.1097703]
["bitfinex","ETHUSD",1725298173048,3.95867,2526.1,2525.6,0.10982052]
["bitfinex","ETHUSD",1725298173351,2.479,2526.2,2525.7,0.1097703]
["bitfinex","ETHUSD",1725298174699,2.479,2526.2,2525.7,4.0689503]
["bitfinex","ETHUSD",1725298174904,2.479,2526.2,2525.8,0.41526607]
["bitfinex","ETHUSD",1725298175207,2.479,2526.2,2525.9,0.10966987]
["bitfinex","ETHUSD",1725298175407,0.01,2526.3,2525.9,0.10966987]
["bitfinex","ETHUSD",1725298175732,0.01,2526.3,2526.1,3.95855]
["bitfinex","ETHUSD",1725298175933,0.01,2526.3,2525.9,0.18883641]
["bitfinex","ETHUSD",1725298176106,0.01,2526.3,2525.8,7.37428607]
["bitfinex","ETHUSD",1725298176307,0.01,2526.3,2526.0,3.95872]
["bitfinex","ETHUSD",1725298176524,0.01,2526.3,2526.1,0.10855181]
["bitfinex","ETHUSD",1725298177756,0.01,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1725298178059,0.01,2526.3,2526.2,4.06701161]
["bitfinex","ETHUSD",1725298178203,0.01,2526.3,2526.2,0.10850161]
["bitfinex","ETHUSD",1725298178671,0.01,2526.3,2526.0,7.91743]
["bitfinex","ETHUSD",1725298178878,0.01,2526.3,2526.1,0.65855181]
["bitfinex","ETHUSD",1725298179705,0.01,2526.3,2526.1,4.61720181]
["bitfinex","ETHUSD",1725298180069,0.01,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1725298180273,0.01,2526.3,2526.2,4.06701161]
["bitfinex","ETHUSD",1725298180716,0.01,2526.3,2526.2,4.14617304]
["bitfinex","ETHUSD",1725298180899,0.01,2526.3,2526.2,6.67030255]
["bitfinex","ETHUSD",1725298184225,2.4935,2526.3,2526.2,6.67030255]
["bitfinex","ETHUSD",1725298184530,2.4935,2526.3,2526.2,4.06701161]
["bitfinex","ETHUSD",1725298185024,0.01,2526.3,2526.2,4.06701161]
["bitfinex","ETHUSD",1725298185226,0.01,2526.3,2526.2,4.14617273]
["bitfinex","ETHUSD",1725298186937,0.01,2526.3,2526.2,4.06701161]
["bitfinex","ETHUSD",1725298187282,0.01,2526.3,2526.2,0.10850161]
["bitfinex","ETHUSD",1725298188600,0.01,2526.3,2526.2,4.06701161]
["bitfinex","ETHUSD",1725298188818,0.01,2526.3,2526.2,6.86757877]
["bitfinex","ETHUSD",1725298188985,0.01,2526.3,2526.2,10.90525014]
["bitfinex","ETHUSD",1725298189187,0.01,2526.3,2526.2,13.90525014]
["bitfinex","ETHUSD",1725298189894,0.01,2526.3,2526.2,9.86757877]
["bitfinex","ETHUSD",1725298192942,0.01,2526.3,2526.2,10.41757877]
["bitfinex","ETHUSD",1725298193243,0.01,2526.3,2526.2,14.37608877]
["bitfinex","ETHUSD",1725298193399,0.01,2526.3,2526.2,10.41757877]
["bitfinex","ETHUSD",1725298194009,0.01,2526.3,2526.2,5.90906877]
["bitfinex","ETHUSD",1725298194212,0.01,2526.3,2526.2,2.90906877]
["bitfinex","ETHUSD",1725298195146,0.01,2526.3,2526.2,6.9467396]
["bitfinex","ETHUSD",1725298195443,0.01,2526.3,2526.2,10.9052496]
["bitfinex","ETHUSD",1725298195648,0.01,2526.3,2526.2,11.4552496]
["bitfinex","ETHUSD",1725298196699,0.01,2526.3,2526.2,11.37608877]
["bitfinex","ETHUSD",1725298197930,0.01,2526.3,2526.2,7.41757877]
["bitfinex","ETHUSD",1725298198657,0.01,2526.3,2526.2,7.49673584]
["bitfinex","ETHUSD",1725298198857,0.01,2526.3,2526.2,11.45524584]
["bitfinex","ETHUSD",1725298199371,0.01,2526.3,2526.2,7.49673584]
["bitfinex","ETHUSD",1725298200039,0.01,2526.3,2526.2,11.45524584]
["bitfinex","ETHUSD",1725298200373,0.01,2526.3,2526.2,13.65268877]
["bitfinex","ETHUSD",1725298200584,0.01,2526.3,2526.2,16.65268877]
["bitfinex","ETHUSD",1725298200978,0.01,2526.3,2526.2,14.37608877]
["bitfinex","ETHUSD",1725298202033,0.01,2526.3,2526.2,14.77394601]
["bitfinex","ETHUSD",1725298202284,0.01,2526.3,2526.2,17.06124601]
["bitfinex","ETHUSD",1725298202791,0.126129,2526.7,2526.6,14.16094]
["bitfinex","ETHUSD",1725298203086,0.126129,2526.7,2526.6,20.27411914]
["bitfinex","ETHUSD",1725298203379,0.126129,2526.7,2526.6,24.23199914]
["bitfinex","ETHUSD",1725298204279,0.126129,2526.7,2526.6,23.83413513]
["bitfinex","ETHUSD",1725298204451,0.126129,2526.7,2526.6,24.23166806]
["bitfinex","ETHUSD",1725298204792,0.126129,2526.7,2526.6,26.96709667]
["bitfinex","ETHUSD",1725298205291,9e-06,2526.7,2526.6,26.96709667]
["bitfinex","ETHUSD",1725298205589,9e-06,2526.7,2526.6,32.57547279]
["bitfinex","ETHUSD",1725298206497,9e-06,2526.7,2526.6,37.15777536]
["bitfinex","ETHUSD",1725298207480,9e-06,2526.7,2526.6,22.88009823]
["bitfinex","ETHUSD",1725298207662,9e-06,2526.7,2526.6,24.64801336]
["bitfinex","ETHUSD",1725298207983,9e-06,2526.7,2526.6,28.60589336]
["bitfinex","ETHUSD",1725298208150,9e-06,2526.7,2526.6,32.97377536]
["bitfinex","ETHUSD",1725298208534,2.4546,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1725298208694,2.4546,2528.6,2528.3,4.03428515]
["bitfinex","ETHUSD",1725298208989,2.4546,2528.6,2528.1,9.67878513]
["bitfinex","ETHUSD",1725298209211,2.4546,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1725298209495,2.4546,2528.6,2528.3,7.91033]
["bitfinex","ETHUSD",1725298209698,2.4546,2528.6,2528.4,3.95505]
["bitfinex","ETHUSD",1725298209906,2.4546,2528.6,2528.3,7.91024]
["bitfinex","ETHUSD",1725298210117,2.4546,2528.6,2528.3,3.95512]
["bitfinex","ETHUSD",1725298210317,3.95407,2529.1,2528.3,3.95512]
["bitfinex","ETHUSD",1725298210318,2.4546,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1725298210612,2.4546,2529.1,2528.7,3.62907904]
["bitfinex","ETHUSD",1725298210773,2.4546,2529.1,2528.8,0.07907904]
["bitfinex","ETHUSD",1725298210992,6.40859,2529.1,2528.7,23.53]
["bitfinex","ETHUSD",1725298211305,2.3148,2529.0,2528.7,19.98]
["bitfinex","ETHUSD",1725298211487,2.3148,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1725298212014,0.126129,2529.3,2528.9,23.93413]
["bitfinex","ETHUSD",1725298212224,0.126129,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1725298212721,0.126129,2529.3,2529.2,4.58286975]
["bitfinex","ETHUSD",1725298213218,0.126129,2529.3,2529.2,0.62905975]
["bitfinex","ETHUSD",1725298213438,0.126129,2529.3,2529.2,4.58286975]
["bitfinex","ETHUSD",1725298213725,0.126129,2529.3,2529.2,11.80699068]
["bitfinex","ETHUSD",1725298213933,0.126129,2529.3,2529.2,3.55]
["bitfinex","ETHUSD",1725298214277,0.126129,2529.3,2529.2,8.60358189]
["bitfinex","ETHUSD",1725298214480,0.126129,2529.3,2529.2,20.78600189]
["bitfinex","ETHUSD",1725298214673,0.126129,2529.3,2529.2,20.51569096]
["bitfinex","ETHUSD",1725298214922,0.126129,2529.3,2529.2,12.52901]
["bitfinex","ETHUSD",1725298215118,0.126129,2529.3,2529.2,3.55]
["bitfinex","ETHUSD",1725298215693,0.126129,2529.3,2529.2,0.55]
["bitfinex","ETHUSD",1725298216212,4.079789,2529.3,2528.7,4.62152093]
["bitfinex","ETHUSD",1725298216380,2.415729,2529.3,2528.8,6.95438]
["bitfinex","ETHUSD",1725298216733,2.415729,2529.3,2528.8,3.0]
["bitfinex","ETHUSD",1725298216940,3.95423,2529.0,2528.4,3.95504]
["bitfinex","ETHUSD",1725298217100,3.95439,2528.9,2528.3,6.22412093]
["bitfinex","ETHUSD",1725298217277,4.1954729,2529.2,2528.4,0.0790832]
["bitfinex","ETHUSD",1725298217482,2.415729,2529.3,2528.7,3.95456]
["bitfinex","ETHUSD",1725298217714,2.415729,2529.3,2528.8,3.95437]
["bitfinex","ETHUSD",1725298217924,2.415729,2529.3,2528.8,4.05772441]
["bitfinex","ETHUSD",1725298218088,6.369419,2529.3,2528.8,4.05772441]
["bitfinex","ETHUSD",1725298218421,6.369419,2529.3,2528.8,0.10339441]
["bitfinex","ETHUSD",1725298218422,2.415729,2529.3,2528.8,0.10339441]
["bitfinex","ETHUSD",1725298218781,2.415729,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1725298219014,2.415729,2529.3,2528.9,0.65341477]
["bitfinex","ETHUSD",1725298219587,2.415729,2529.3,2529.0,3.95408]
["bitfinex","ETHUSD",1725298219787,0.126129,2529.3,2529.1,0.55]
["bitfinex","ETHUSD",1725298220143,0.126129,2529.3,2529.2,23.93381]
["bitfinex","ETHUSD",1725298220346,0.126129,2529.3,2529.2,24.58618627]
["bitfinex","ETHUSD",1725298220495,0.126129,2529.3,2529.2,20.63237627]
["bitfinex","ETHUSD",1725298220840,0.126129,2529.3,2529.2,20.08237627]
["bitfinex","ETHUSD",1725298221636,10.385149,2529.3,2529.2,0.10237627]
["bitfinex","ETHUSD",1725298221848,6.30598,2528.9,2528.8,19.98]
["bitfinex","ETHUSD",1725298222141,6.30598,2528.9,2528.4,0.3974]
["bitfinex","ETHUSD",1725298222142,6.30598,2528.9,2528.6,19.98]
["bitfinex","ETHUSD",1725298222436,2.3517,2528.9,2528.6,19.98]
["bitfinex","ETHUSD",1725298223137,3.95457,2528.8,2528.6,19.98]
["bitfinex","ETHUSD",1725298223344,3.95457,2528.8,2528.4,7.28]
["bitfinex","ETHUSD",1725298223345,3.95469,2528.7,2528.5,19.98]
["bitfinex","ETHUSD",1725298223654,3.95457,2528.8,2528.5,19.98]
["bitfinex","ETHUSD",1725298224909,2.3517,2528.9,2528.5,23.93491]
["bitfinex","ETHUSD",1725298225206,2.3017,2528.9,2528.6,4.03374587]
["bitfinex","ETHUSD",1725298225404,2.3017,2528.9,2528.6,0.07908587]
["bitfinex","ETHUSD",1725298225605,2.3017,2528.9,2528.7,0.10289452]
["bitfinex","ETHUSD",1725298225924,6.881663,2528.9,2528.7,0.10289452]
["bitfinex","ETHUSD",1725298226317,3.95444,2528.8,2528.7,0.10289452]
["bitfinex","ETHUSD",1725298227432,7.90888,2528.8,2528.7,0.10289452]
["bitfinex","ETHUSD",1725298227862,3.95477,2528.6,2528.2,19.98]
["bitfinex","ETHUSD",1725298228075,3.95492,2528.5,2528.2,19.98]
["bitfinex","ETHUSD",1725298228219,3.95508,2528.4,2528.2,19.98]
["bitfinex","ETHUSD",1725298228420,3.95508,2528.4,2528.0,7.28]
["bitfinex","ETHUSD",1725298228421,3.95551,2528.2,2527.9,19.98]
["bitfinex","ETHUSD",1725298228727,3.95598,2527.9,2527.6,19.98]
["bitfinex","ETHUSD",1725298229056,6.40448,2527.7,2527.3,27.26]
["bitfinex","ETHUSD",1725298229369,3.95656,2527.5,2527.3,27.26]
["bitfinex","ETHUSD",1725298229531,6.40461,2527.7,2527.3,27.26]
["bitfinex","ETHUSD",1725298229961,2.4483,2527.7,2527.4,3.9565]
["bitfinex","ETHUSD",1725298230275,2.4483,2527.7,2527.3,27.26]
["bitfinex","ETHUSD",1725298230276,3.95604,2527.8,2527.5,3.12165]
["bitfinex","ETHUSD",1725298230415,3.95626,2527.7,2527.3,27.26]
["bitfinex","ETHUSD",1725298230615,3.95555,2528.1,2527.0,7.28]
["bitfinex","ETHUSD",1725298230616,2.3111,2527.6,2527.0,7.28]
["bitfinex","ETHUSD",1725298230818,3.95658,2527.5,2527.1,3.07913266]
["bitfinex","ETHUSD",1725298231017,2.3111,2527.6,2527.1,6.95698]
["bitfinex","ETHUSD",1725298231245,3.95679,2527.3,2527.1,3.0]
["bitfinex","ETHUSD",1725298231525,3.95663,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725298231726,7.91323,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725298232070,3.9566,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725298232275,3.95665,2527.4,2527.1,3.0]
["bitfinex","ETHUSD",1725298232577,10.22479,2527.3,2527.1,3.0]
["bitfinex","ETHUSD",1725298232877,10.22479,2527.3,2526.9,19.98]
["bitfinex","ETHUSD",1725298232878,6.26792,2527.3,2526.9,19.98]
["bitfinex","ETHUSD",1725298233037,6.26792,2527.3,2527.0,2.726]
["bitfinex","ETHUSD",1725298233242,6.26792,2527.3,2526.9,19.98]
["bitfinex","ETHUSD",1725298233775,6.26338923,2527.3,2526.9,19.98]
["bitfinex","ETHUSD",1725298233979,3.95721,2527.1,2526.9,19.98]
["bitfinex","ETHUSD",1725298234156,3.95709,2527.2,2526.6,19.98]
["bitfinex","ETHUSD",1725298234462,4.22412093,2527.6,2526.6,19.98]
["bitfinex","ETHUSD",1725298234463,2.4412,2527.1,2526.6,19.98]
["bitfinex","ETHUSD",1725298234623,2.4412,2527.1,2526.7,7.19841115]
["bitfinex","ETHUSD",1725298234849,2.4412,2527.1,2526.8,0.07914193]
["bitfinex","ETHUSD",1725298235054,6.39839,2527.1,2526.7,3.161534]
["bitfinex","ETHUSD",1725298235285,6.39839,2527.1,2526.6,19.98]
["bitfinex","ETHUSD",1725298235488,10.35559,2527.1,2526.6,19.98]
["bitfinex","ETHUSD",1725298235694,6.39839,2527.1,2526.6,19.98]
["bitfinex","ETHUSD",1725298235889,6.39839,2527.1,2526.7,0.07914812]
["bitfinex","ETHUSD",1725298235890,2.4412,2527.1,2526.7,0.07914812]
["bitfinex","ETHUSD",1725298236053,2.4412,2527.1,2526.7,3.12970881]
["bitfinex","ETHUSD",1725298236054,6.39832,2527.1,2526.7,3.12970881]
["bitfinex","ETHUSD",1725298236386,6.39832,2527.1,2526.8,0.07914694]
["bitfinex","ETHUSD",1725298236387,2.4412,2527.1,2526.8,0.07914694]
["bitfinex","ETHUSD",1725298237091,2.4412,2527.1,2526.7,3.12970881]
["bitfinex","ETHUSD",1725298237295,2.4412,2527.1,2526.6,19.98]
["bitfinex","ETHUSD",1725298237296,6.39843,2527.1,2526.6,19.98]
["bitfinex","ETHUSD",1725298237453,6.39843,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1725298237975,6.39831,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1725298238186,6.39831,2527.1,2526.7,3.726796]
["bitfinex","ETHUSD",1725298238388,3.95753,2526.9,2526.6,19.98]
["bitfinex","ETHUSD",1725298238694,3.95753,2526.9,2526.5,19.98]
["bitfinex","ETHUSD",1725298238900,3.95759,2526.8,2526.5,21.403825]
["bitfinex","ETHUSD",1725298239489,3.95753,2526.9,2526.5,21.403825]
["bitfinex","ETHUSD",1725298239490,3.95773,2526.7,2526.5,21.403825]
["bitfinex","ETHUSD",1725298239702,3.95788,2526.6,2526.5,19.98]
["bitfinex","ETHUSD",1725298239882,2.4412,2527.0,2526.5,19.98]
["bitfinex","ETHUSD",1725298240053,2.4412,2527.0,2526.5,23.93804]
["bitfinex","ETHUSD",1725298240255,2.4412,2527.0,2526.6,2.789621]
["bitfinex","ETHUSD",1725298240566,2.4412,2527.0,2526.7,0.10015979]
["bitfinex","ETHUSD",1725298240567,3.95743,2526.9,2526.7,0.10015979]
["bitfinex","ETHUSD",1725298241152,3.95757,2526.8,2526.7,0.10015979]
["bitfinex","ETHUSD",1725298241379,3.95757,2526.8,2526.5,19.98]
["bitfinex","ETHUSD",1725298241600,3.95774,2526.7,2526.5,19.98]
["bitfinex","ETHUSD",1725298241897,3.9582,2526.4,2526.1,22.98]
["bitfinex","ETHUSD",1725298242056,7.91654,2526.4,2526.1,23.913851]
["bitfinex","ETHUSD",1725298242253,3.9582,2526.4,2526.1,23.913851]
["bitfinex","ETHUSD",1725298242896,10.35678,2526.6,2526.2,3.1193851]
["bitfinex","ETHUSD",1725298243105,6.39879,2526.6,2526.2,3.1193851]
["bitfinex","ETHUSD",1725298243426,10.35677,2526.6,2526.2,3.1193851]
["bitfinex","ETHUSD",1725298243577,10.35678,2526.6,2526.2,3.1193851]
["bitfinex","ETHUSD",1725298243780,6.39878,2526.6,2526.2,3.1193851]
["bitfinex","ETHUSD",1725298244483,3.9582,2526.4,2526.2,3.1193851]
["bitfinex","ETHUSD",1725298245010,3.95804,2526.5,2526.2,3.1193851]
["bitfinex","ETHUSD",1725298245172,6.39878,2526.6,2526.2,3.1193851]
["bitfinex","ETHUSD",1725298245888,3.9581,2526.5,2526.2,3.1193851]
["bitfinex","ETHUSD",1725298246085,3.9581,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725298246511,6.39878,2526.6,2526.1,3.0]
["bitfinex","ETHUSD",1725298246820,6.39878,2526.6,2526.1,6.95866]
["bitfinex","ETHUSD",1725298247490,6.39878,2526.6,2526.1,3.0]
["bitfinex","ETHUSD",1725298247491,2.4408,2526.6,2526.1,3.0]
["bitfinex","ETHUSD",1725298247688,2.4408,2526.6,2526.1,4.423875]
["bitfinex","ETHUSD",1725298247689,3.95819,2526.5,2526.1,4.423875]
["bitfinex","ETHUSD",1725298247878,7.91638,2526.5,2526.1,4.423875]
["bitfinex","ETHUSD",1725298248080,3.95813,2526.5,2526.1,4.423875]
["bitfinex","ETHUSD",1725298248419,2.32,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1725298248575,6.27681,2527.3,2526.6,3.62914496]
["bitfinex","ETHUSD",1725298248770,2.32,2527.3,2526.8,3.95753]
["bitfinex","ETHUSD",1725298248970,2.32,2527.3,2526.9,4.03653945]
["bitfinex","ETHUSD",1725298250119,6.27682,2527.3,2526.8,0.83781307]
["bitfinex","ETHUSD",1725298251073,6.27682,2527.3,2526.6,3.55]
["bitfinex","ETHUSD",1725298251074,3.95696,2527.2,2526.6,3.55]
["bitfinex","ETHUSD",1725298251275,2.3911,2527.1,2526.5,19.98]
["bitfinex","ETHUSD",1725298251691,2.3911,2527.1,2526.8,3.9575]
["bitfinex","ETHUSD",1725298252011,2.3911,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1725298252225,2.3911,2527.1,2526.7,7.91529]
["bitfinex","ETHUSD",1725298252515,2.3911,2527.1,2526.7,3.95764]
["bitfinex","ETHUSD",1725298253015,6.34822,2527.1,2526.6,0.55]
["bitfinex","ETHUSD",1725298253218,6.34822,2527.1,2526.6,2.998793]
["bitfinex","ETHUSD",1725298253416,3.95727,2527.0,2526.6,2.998793]
["bitfinex","ETHUSD",1725298253922,7.91507,2526.9,2526.5,19.98]
["bitfinex","ETHUSD",1725298254214,3.95751,2526.9,2526.5,19.98]
["bitfinex","ETHUSD",1725298254418,3.95751,2526.9,2526.4,23.93816]
["bitfinex","ETHUSD",1725298254720,6.3483,2527.1,2526.5,3.95804]
["bitfinex","ETHUSD",1725298254923,2.3911,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1725298255216,2.3911,2527.1,2526.7,4.0367746]
["bitfinex","ETHUSD",1725298255413,2.3911,2527.1,2526.7,0.85445646]
["bitfinex","ETHUSD",1725298255589,6.34821,2527.1,2526.8,0.10025081]
["bitfinex","ETHUSD",1725298255989,2.3911,2527.1,2526.7,4.81216646]
["bitfinex","ETHUSD",1725298256190,2.3911,2527.1,2526.9,0.10020064]
["bitfinex","ETHUSD",1725298256487,6.34822,2527.1,2526.8,0.10025081]
["bitfinex","ETHUSD",1725298256688,6.34822,2527.1,2527.0,0.10015047]
["bitfinex","ETHUSD",1725298256891,3.95726,2527.0,2526.9,0.10020064]
["bitfinex","ETHUSD",1725298257211,3.95751,2526.9,2526.4,25.18634725]
["bitfinex","ETHUSD",1725298258215,3.95765,2526.8,2526.4,21.22826725]
["bitfinex","ETHUSD",1725298258419,2.3061,2526.7,2526.4,21.22826725]
["bitfinex","ETHUSD",1725298260190,6.26384,2526.7,2526.2,8.5247625]
["bitfinex","ETHUSD",1725298260404,10.22165,2526.7,2526.2,8.5247625]
["bitfinex","ETHUSD",1725298260632,3.95806,2526.5,2526.0,27.26]
["bitfinex","ETHUSD",1725298260832,3.95829,2526.4,2526.1,3.0]
["bitfinex","ETHUSD",1725298261006,3.95829,2526.4,2526.1,5.993891]
["bitfinex","ETHUSD",1725298261192,3.95829,2526.4,2526.1,2.993891]
["bitfinex","ETHUSD",1725298261590,6.23978,2526.3,2526.1,2.993891]
["bitfinex","ETHUSD",1725298261786,3.95852,2526.2,2525.9,19.98]
["bitfinex","ETHUSD",1725298262021,3.95852,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1725298262590,3.95883,2526.0,2525.5,31.2196]
["bitfinex","ETHUSD",1725298262790,3.95883,2526.0,2525.6,7.081405]
["bitfinex","ETHUSD",1725298263530,2.3213,2525.9,2525.6,3.121965]
["bitfinex","ETHUSD",1725298263892,2.3213,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1725298264092,3.9586,2526.2,2525.5,3.95953]
["bitfinex","ETHUSD",1725298264344,2.4227,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725298264506,2.4227,2526.1,2525.8,3.95912]
["bitfinex","ETHUSD",1725298264849,6.38138,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1725298265021,3.95905,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1725298265223,7.91813,2525.9,2525.5,3.0]
["bitfinex","ETHUSD",1725298265422,6.45931,2525.7,2525.2,27.26]
["bitfinex","ETHUSD",1725298265595,3.95947,2525.6,2525.2,27.26]
["bitfinex","ETHUSD",1725298265791,2.4999,2526.0,2525.3,0.07919057]
["bitfinex","ETHUSD",1725298266320,2.4999,2526.0,2525.5,3.95947]
["bitfinex","ETHUSD",1725298266705,2.4999,2526.0,2525.4,4.03894428]
["bitfinex","ETHUSD",1725298266706,3.95898,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1725298267498,7.91804,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1725298267694,3.95932,2525.7,2525.2,34.341981]
["bitfinex","ETHUSD",1725298268122,3.95932,2525.7,2525.2,7.081981]
["bitfinex","ETHUSD",1725298268320,3.95932,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1725298268712,2.3844,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1725298268713,2.3844,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1725298269755,2.3844,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1725298269756,3.95933,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1725298270239,2.3278,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1725298270407,2.3278,2525.5,2525.1,3.0]
["bitfinex","ETHUSD",1725298270738,2.3278,2525.5,2525.1,3.10270061]
["bitfinex","ETHUSD",1725298270739,6.28754,2525.5,2525.1,3.10270061]
["bitfinex","ETHUSD",1725298271238,2.3278,2525.5,2525.1,0.10270061]
["bitfinex","ETHUSD",1725298271598,6.28749,2525.5,2525.1,0.10270061]
["bitfinex","ETHUSD",1725298271801,2.3278,2525.5,2525.1,0.10270061]
["bitfinex","ETHUSD",1725298271994,6.45181,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1725298272242,6.45181,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1725298272243,6.45184,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1725298272436,6.45184,2526.0,2525.5,0.10259154]
["bitfinex","ETHUSD",1725298272634,6.45184,2526.0,2525.5,4.06218154]
["bitfinex","ETHUSD",1725298273053,3.95899,2525.9,2525.5,4.06218154]
["bitfinex","ETHUSD",1725298273208,7.91806,2525.9,2525.5,0.10259154]
["bitfinex","ETHUSD",1725298273408,2.3009,2525.8,2525.5,0.10259154]
["bitfinex","ETHUSD",1725298273683,2.3009,2525.8,2525.3,4.03909387]
["bitfinex","ETHUSD",1725298273814,2.3009,2525.8,2525.6,0.10254131]
["bitfinex","ETHUSD",1725298274014,2.3009,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725298274237,2.3009,2525.8,2525.7,0.10240628]
["bitfinex","ETHUSD",1725298274436,2.3009,2525.8,2525.6,0.10240703]
["bitfinex","ETHUSD",1725298274644,2.3009,2525.8,2525.7,0.10235681]
["bitfinex","ETHUSD",1725298275046,2.3009,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725298275250,2.3009,2525.8,2525.7,0.10235681]
["bitfinex","ETHUSD",1725298275424,2.3009,2525.8,2525.6,0.10240703]
["bitfinex","ETHUSD",1725298275624,2.3009,2525.8,2525.7,0.10258291]
["bitfinex","ETHUSD",1725298275856,6.26004,2525.8,2525.7,0.10258291]
["bitfinex","ETHUSD",1725298276059,3.9593,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1725298277061,7.91869,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1725298277358,3.322794,2525.8,2525.1,3.96014]
["bitfinex","ETHUSD",1725298277359,2.3541,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1725298277651,2.3541,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1725298278362,6.31373,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1725298278560,2.3541,2525.2,2524.9,7.28]
["bitfinex","ETHUSD",1725298278915,2.3541,2525.2,2524.8,23.94067]
["bitfinex","ETHUSD",1725298279835,2.3541,2525.2,2524.9,3.9605]
["bitfinex","ETHUSD",1725298280027,2.3541,2525.2,2524.8,23.94067]
["bitfinex","ETHUSD",1725298280028,2.3541,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1725298280257,6.31355,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1725298280664,3.95962,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1725298281329,3.95962,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1725298281731,2.3541,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1725298282133,2.3541,2525.6,2525.2,3.95995]
["bitfinex","ETHUSD",1725298282855,6.31367,2525.6,2525.1,3.96018]
["bitfinex","ETHUSD",1725298283565,2.3541,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1725298284983,2.3247,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1725298285180,2.3247,2525.4,2525.1,3.9602]
["bitfinex","ETHUSD",1725298285694,2.3247,2525.4,2525.2,0.09977205]
["bitfinex","ETHUSD",1725298286292,6.23462,2525.3,2525.2,0.09977205]
["bitfinex","ETHUSD",1725298286451,10.19462,2525.3,2524.8,23.94068]
["bitfinex","ETHUSD",1725298286653,10.19462,2525.3,2525.2,0.10004063]
["bitfinex","ETHUSD",1725298286897,3.96023,2525.2,2524.8,19.98]
["bitfinex","ETHUSD",1725298287558,3.96035,2525.1,2524.8,19.98]
["bitfinex","ETHUSD",1725298287753,3.96039,2525.0,2524.8,19.98]
["bitfinex","ETHUSD",1725298287988,2.2747,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725298288389,6.23527,2524.9,2524.4,6.96126]
["bitfinex","ETHUSD",1725298288557,6.23527,2524.9,2524.4,13.616648]
["bitfinex","ETHUSD",1725298288955,2.2747,2524.9,2524.4,5.694128]
["bitfinex","ETHUSD",1725298289171,2.2747,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725298289392,2.2747,2524.9,2524.5,5.3228248]
["bitfinex","ETHUSD",1725298289697,7.92094,2525.0,2524.1,7.28]
["bitfinex","ETHUSD",1725298289698,3.96119,2524.5,2524.1,7.28]
["bitfinex","ETHUSD",1725298289991,3.96119,2524.5,2524.1,11.24178]
["bitfinex","ETHUSD",1725298290198,2.2747,2524.6,2524.2,1.124178]
["bitfinex","ETHUSD",1725298291335,6.23573,2524.6,2524.1,11.24166]
["bitfinex","ETHUSD",1725298291695,2.2747,2524.6,2524.1,7.28]
["bitfinex","ETHUSD",1725298291890,2.2546,2524.4,2523.8,7.9243]
["bitfinex","ETHUSD",1725298292121,6.21603,2524.4,2523.8,7.9243]
["bitfinex","ETHUSD",1725298292336,6.21603,2524.4,2523.9,6.75253]
["bitfinex","ETHUSD",1725298292697,2.2546,2524.4,2523.9,6.75253]
["bitfinex","ETHUSD",1725298293033,2.4525,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1725298293241,2.4525,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1725298293414,2.4525,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1725298293740,6.41337,2524.7,2524.2,3.96161]
["bitfinex","ETHUSD",1725298294095,3.96117,2524.6,2524.0,27.178943]
["bitfinex","ETHUSD",1725298294292,3.9615,2524.3,2524.0,19.98]
["bitfinex","ETHUSD",1725298294531,2.2539,2524.2,2524.0,19.98]
["bitfinex","ETHUSD",1725298295552,3.9618,2524.1,2524.0,19.98]
["bitfinex","ETHUSD",1725298295754,3.962,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1725298296052,6.21609,2523.9,2523.5,2.629312]
["bitfinex","ETHUSD",1725298296214,6.21609,2523.9,2523.3,3.96296]
["bitfinex","ETHUSD",1725298296426,2.2539,2523.9,2523.1,19.98]
["bitfinex","ETHUSD",1725298296746,6.41137,2524.2,2523.5,3.96271]
["bitfinex","ETHUSD",1725298296945,6.41137,2524.2,2523.2,7.39978284]
["bitfinex","ETHUSD",1725298296946,3.96197,2524.0,2523.3,3.96294]
["bitfinex","ETHUSD",1725298297146,6.4118,2523.9,2523.4,4.694864]
["bitfinex","ETHUSD",1725298298506,3.96228,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1725298298711,3.96228,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725298299517,3.96228,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1725298299918,3.96228,2523.8,2523.2,7.32051]
["bitfinex","ETHUSD",1725298299919,2.4496,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1725298300145,2.4496,2523.9,2523.7,3.96235]
["bitfinex","ETHUSD",1725298300467,2.3002,2524.1,2523.7,3.96235]
["bitfinex","ETHUSD",1725298300667,2.3002,2524.1,2523.8,0.09505999]
["bitfinex","ETHUSD",1725298301032,2.3002,2524.1,2523.7,3.96235]
["bitfinex","ETHUSD",1725298301236,2.3002,2524.1,2523.9,0.0961626]
["bitfinex","ETHUSD",1725298301429,2.3002,2524.1,2523.8,0.09621289]
["bitfinex","ETHUSD",1725298301635,2.3002,2524.1,2524.0,0.09611231]
["bitfinex","ETHUSD",1725298301819,2.3002,2524.1,2523.9,0.0961626]
["bitfinex","ETHUSD",1725298302044,2.3002,2524.1,2524.0,0.09611231]
["bitfinex","ETHUSD",1725298302285,3.96118,2524.5,2524.0,0.09611231]
["bitfinex","ETHUSD",1725298302286,6.26161,2524.4,2524.0,0.09611231]
["bitfinex","ETHUSD",1725298302459,6.26161,2524.4,2523.8,4.358365]
["bitfinex","ETHUSD",1725298302460,6.26161,2524.4,2523.9,3.96208]
["bitfinex","ETHUSD",1725298302773,7.92311,2524.3,2524.0,0.09611231]
["bitfinex","ETHUSD",1725298302928,8.945389,2524.3,2523.8,3.96213]
["bitfinex","ETHUSD",1725298303122,3.96184,2524.1,2523.9,0.0961626]
["bitfinex","ETHUSD",1725298303444,3.96184,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1725298303629,3.96184,2524.1,2524.0,0.09611231]
["bitfinex","ETHUSD",1725298303964,3.96218,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1725298304273,6.35108,2523.9,2523.5,0.09659021]
["bitfinex","ETHUSD",1725298305524,2.3889,2523.9,2523.5,0.09659021]
["bitfinex","ETHUSD",1725298305767,2.3889,2523.9,2523.5,4.05932021]
["bitfinex","ETHUSD",1725298306814,6.35113,2523.9,2523.5,0.09659021]
["bitfinex","ETHUSD",1725298306962,7.50013491,2523.9,2523.5,0.09659021]
["bitfinex","ETHUSD",1725298307386,3.96229,2523.8,2523.5,0.09659021]
["bitfinex","ETHUSD",1725298307806,6.23011,2523.6,2523.0,31.22343]
["bitfinex","ETHUSD",1725298308119,6.23011,2523.6,2523.1,19.98]
["bitfinex","ETHUSD",1725298308769,3.96275,2523.5,2523.1,19.98]
["bitfinex","ETHUSD",1725298308976,2.2996,2523.3,2523.0,7.28]
["bitfinex","ETHUSD",1725298310836,3.96346,2523.1,2522.8,19.98]
["bitfinex","ETHUSD",1725298311315,3.96329,2523.2,2522.8,19.98]
["bitfinex","ETHUSD",1725298311711,2.2996,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1725298312674,2.2996,2523.3,2523.0,3.9635]
["bitfinex","ETHUSD",1725298313087,2.2996,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1725298314574,3.96346,2523.1,2522.5,11.24422]
["bitfinex","ETHUSD",1725298314751,0.49766821,2523.7,2522.5,11.24422]
["bitfinex","ETHUSD",1725298314752,2.4943,2522.9,2522.5,7.28]
["bitfinex","ETHUSD",1725298314961,2.4943,2522.9,2522.4,24.34186]
["bitfinex","ETHUSD",1725298315162,2.4943,2522.9,2522.5,4.01493556]
["bitfinex","ETHUSD",1725298315750,2.4943,2522.9,2522.6,0.09496339]
["bitfinex","ETHUSD",1725298316249,2.4943,2522.9,2522.4,23.94446]
["bitfinex","ETHUSD",1725298316250,6.45814,2522.9,2522.4,19.98]
["bitfinex","ETHUSD",1725298316571,2.4943,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1725298316775,2.4943,2522.9,2522.6,0.09496339]
["bitfinex","ETHUSD",1725298316946,2.4943,2522.9,2522.4,27.95939556]
["bitfinex","ETHUSD",1725298317128,2.4943,2522.9,2522.5,0.09501374]
["bitfinex","ETHUSD",1725298318404,2.4943,2522.9,2522.5,4.05930374]
["bitfinex","ETHUSD",1725298318603,3.96333,2523.2,2522.7,3.96397]
["bitfinex","ETHUSD",1725298318907,2.4223,2523.1,2522.8,0.09514599]
["bitfinex","ETHUSD",1725298320398,6.38578,2523.1,2522.8,0.09514599]
["bitfinex","ETHUSD",1725298320550,3.96369,2522.9,2522.5,19.98]
["bitfinex","ETHUSD",1725298320751,7.92748,2522.9,2522.6,0.09524667]
["bitfinex","ETHUSD",1725298320985,3.96369,2522.9,2522.6,0.09524667]
["bitfinex","ETHUSD",1725298321189,2.3149,2523.0,2522.6,4.05938667]
["bitfinex","ETHUSD",1725298321521,2.3149,2523.0,2522.6,6.06691134]
["bitfinex","ETHUSD",1725298321691,2.3149,2523.0,2522.6,2.10277134]
["bitfinex","ETHUSD",1725298321867,3.96388,2522.8,2522.6,0.09524667]
["bitfinex","ETHUSD",1725298322065,6.2603,2522.7,2522.6,0.09524667]
["bitfinex","ETHUSD",1725298322456,2.2963,2522.7,2522.6,0.09524667]
["bitfinex","ETHUSD",1725298322652,2.2963,2523.3,2522.6,4.05937667]
["bitfinex","ETHUSD",1725298322863,6.25951,2523.3,2522.7,3.96394]
["bitfinex","ETHUSD",1725298323102,2.2963,2523.3,2522.6,0.09524667]
["bitfinex","ETHUSD",1725298323284,3.96345,2523.1,2522.8,0.09538674]
["bitfinex","ETHUSD",1725298323607,3.9637,2522.9,2522.5,19.98]
["bitfinex","ETHUSD",1725298323968,3.96392,2522.8,2522.5,19.98]
["bitfinex","ETHUSD",1725298324816,2.4459,2523.0,2522.5,19.98]
["bitfinex","ETHUSD",1725298325116,3.96369,2522.9,2522.5,19.98]
["bitfinex","ETHUSD",1725298325504,2.4459,2523.0,2522.5,22.770895]
["bitfinex","ETHUSD",1725298325671,6.21956,2523.3,2522.6,23.94412]
["bitfinex","ETHUSD",1725298325875,3.96328,2523.2,2522.6,31.2149585]
["bitfinex","ETHUSD",1725298326201,6.21956,2523.3,2522.7,3.96397]
["bitfinex","ETHUSD",1725298326723,3.96284,2523.5,2522.8,6.96378]
["bitfinex","ETHUSD",1725298326869,3.96313,2523.3,2522.6,7.2708085]
["bitfinex","ETHUSD",1725298327073,3.96313,2523.3,2522.7,3.96399]
["bitfinex","ETHUSD",1725298328117,3.96313,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1725298328321,6.2194,2523.4,2522.8,3.96382]
["bitfinex","ETHUSD",1725298328669,10.18239,2523.4,2522.8,3.96382]
["bitfinex","ETHUSD",1725298329065,10.18239,2523.4,2522.8,5.08727785]
["bitfinex","ETHUSD",1725298329513,6.21939,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1725298329715,6.21939,2523.4,2522.5,19.98]
["bitfinex","ETHUSD",1725298329716,2.2631,2523.3,2522.5,23.94422]
["bitfinex","ETHUSD",1725298330018,2.2631,2522.9,2522.5,23.94431]
["bitfinex","ETHUSD",1725298330324,2.2631,2522.9,2522.3,3.96453]
["bitfinex","ETHUSD",1725298330325,2.2631,2522.9,2522.4,23.94446]
["bitfinex","ETHUSD",1725298330495,6.22681,2522.9,2522.4,19.98]
["bitfinex","ETHUSD",1725298330694,10.19061,2522.9,2522.5,0.09535364]
["bitfinex","ETHUSD",1725298331004,6.22681,2522.9,2522.5,0.09535364]
["bitfinex","ETHUSD",1725298331220,10.19063,2522.9,2522.5,0.09535364]
["bitfinex","ETHUSD",1725298331729,3.96386,2522.8,2522.5,0.09535364]
["bitfinex","ETHUSD",1725298332326,2.4956,2522.7,2522.5,0.09535364]
["bitfinex","ETHUSD",1725298332537,7.92832,2522.6,2522.5,0.09535364]
["bitfinex","ETHUSD",1725298332854,7.92832,2522.6,2522.5,0.09550947]
["bitfinex","ETHUSD",1725298332855,3.96416,2522.6,2522.5,0.09550947]
["bitfinex","ETHUSD",1725298333069,7.92847,2522.6,2522.0,3.96501]
["bitfinex","ETHUSD",1725298333350,3.96416,2522.6,2522.5,0.09550947]
["bitfinex","ETHUSD",1725298333645,5.006567,2522.6,2522.5,0.09550947]
["bitfinex","ETHUSD",1725298333953,5.006567,2522.6,2521.9,11.24525]
["bitfinex","ETHUSD",1725298334248,3.96433,2522.5,2521.9,11.24525]
["bitfinex","ETHUSD",1725298334543,3.96433,2522.5,2522.0,0.09576126]
["bitfinex","ETHUSD",1725298334745,2.4956,2522.3,2522.0,0.09576126]
["bitfinex","ETHUSD",1725298335714,3.96479,2522.2,2522.0,0.09576126]
["bitfinex","ETHUSD",1725298336402,5.007382,2522.2,2522.0,0.09576126]
["bitfinex","ETHUSD",1725298336651,3.96487,2522.2,2522.0,0.09576126]
["bitfinex","ETHUSD",1725298336815,6.46023,2522.3,2522.0,0.09576126]
["bitfinex","ETHUSD",1725298337163,3.9639,2522.8,2521.8,20.05930346]
["bitfinex","ETHUSD",1725298337164,2.4956,2522.6,2521.8,20.05930346]
["bitfinex","ETHUSD",1725298337449,3.96433,2522.5,2522.0,3.96504]
["bitfinex","ETHUSD",1725298337635,2.4956,2522.6,2521.9,0.09332598]
["bitfinex","ETHUSD",1725298337833,3.96442,2522.5,2522.1,0.09322524]
["bitfinex","ETHUSD",1725298338156,3.96449,2522.4,2521.8,26.339873]
["bitfinex","ETHUSD",1725298338452,3.96449,2522.4,2521.9,3.6034673]
["bitfinex","ETHUSD",1725298338667,3.96449,2522.4,2521.9,3.69679328]
["bitfinex","ETHUSD",1725298338951,7.92888,2522.5,2521.9,7.66200328]
["bitfinex","ETHUSD",1725298340009,3.96448,2522.4,2521.9,7.66200328]
["bitfinex","ETHUSD",1725298340427,2.4956,2522.2,2521.9,0.09332598]
["bitfinex","ETHUSD",1725298340646,3.96504,2522.1,2521.9,0.09332598]
["bitfinex","ETHUSD",1725298340829,3.9651,2522.0,2521.9,0.09332598]
["bitfinex","ETHUSD",1725298341033,3.9651,2522.0,2521.6,19.98]
["bitfinex","ETHUSD",1725298341220,3.9651,2522.0,2521.9,0.09331181]
["bitfinex","ETHUSD",1725298341416,3.96532,2521.9,2521.5,19.98]
["bitfinex","ETHUSD",1725298341619,3.9651,2522.0,2521.6,0.09347003]
["bitfinex","ETHUSD",1725298342421,3.96526,2521.9,2521.6,0.09347003]
["bitfinex","ETHUSD",1725298343049,7.9303,2522.0,2521.6,0.09347003]
["bitfinex","ETHUSD",1725298343263,3.9651,2522.0,2521.6,0.09347003]
["bitfinex","ETHUSD",1725298343486,2.4956,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1725298343628,6.44645,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1725298343957,6.3642,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1725298344173,6.3642,2522.7,2522.2,23.94471]
["bitfinex","ETHUSD",1725298344364,6.3642,2522.7,2522.3,4.05844312]
["bitfinex","ETHUSD",1725298344670,3.96385,2522.8,2522.3,4.05837312]
["bitfinex","ETHUSD",1725298345209,7.92779,2522.8,2522.3,4.05837312]
["bitfinex","ETHUSD",1725298345621,3.96385,2522.8,2522.3,4.05837312]
["bitfinex","ETHUSD",1725298345841,3.96385,2522.8,2522.3,10.82325343]
["bitfinex","ETHUSD",1725298346205,3.96385,2522.8,2522.3,2.89415343]
["bitfinex","ETHUSD",1725298346552,3.9641,2522.7,2522.3,0.09383312]
["bitfinex","ETHUSD",1725298347555,3.96385,2522.8,2522.3,4.05833312]
["bitfinex","ETHUSD",1725298348988,2.4001,2522.9,2522.4,3.96441]
["bitfinex","ETHUSD",1725298349291,3.96338,2523.1,2522.6,2.4611]
["bitfinex","ETHUSD",1725298349647,3.96338,2523.1,2522.7,0.09323491]
["bitfinex","ETHUSD",1725298350256,2.3365,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1725298350460,4.22412093,2523.9,2523.3,3.96294]
["bitfinex","ETHUSD",1725298350461,3.96213,2523.9,2523.3,3.96294]
["bitfinex","ETHUSD",1725298350859,3.96238,2523.8,2523.4,0.09259929]
["bitfinex","ETHUSD",1725298351093,3.96245,2523.7,2523.4,0.09259929]
["bitfinex","ETHUSD",1725298351248,3.96245,2523.7,2523.3,19.98]
["bitfinex","ETHUSD",1725298351445,3.96222,2523.9,2523.5,0.09254898]
["bitfinex","ETHUSD",1725298351647,3.96222,2523.9,2523.4,0.09258513]
["bitfinex","ETHUSD",1725298351851,3.96222,2523.9,2523.6,0.09236412]
["bitfinex","ETHUSD",1725298352176,3.96222,2523.9,2523.5,0.09241443]
["bitfinex","ETHUSD",1725298352384,3.96222,2523.9,2523.7,0.09231382]
["bitfinex","ETHUSD",1725298352717,3.96131,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1725298352867,3.96113,2524.6,2524.0,20.46465933]
["bitfinex","ETHUSD",1725298353067,3.96113,2524.6,2524.0,20.07190805]
["bitfinex","ETHUSD",1725298353270,3.96113,2524.6,2524.0,24.03385805]
["bitfinex","ETHUSD",1725298353446,3.96113,2524.6,2524.1,19.98]
["bitfinex","ETHUSD",1725298353652,3.96145,2524.4,2524.1,19.98]
["bitfinex","ETHUSD",1725298353907,3.96145,2524.4,2524.2,0.09053968]
["bitfinex","ETHUSD",1725298354210,2.3709,2524.7,2524.2,0.09053968]
["bitfinex","ETHUSD",1725298354499,3.96081,2524.8,2524.2,2.09759365]
["bitfinex","ETHUSD",1725298354645,3.96089,2524.7,2524.2,0.09053968]
["bitfinex","ETHUSD",1725298355049,3.96081,2524.8,2524.2,0.09053968]
["bitfinex","ETHUSD",1725298355050,3.96149,2524.3,2524.2,0.09053968]
["bitfinex","ETHUSD",1725298355277,6.3726,2524.8,2524.2,0.09053968]
["bitfinex","ETHUSD",1725298355497,7.73227209,2524.8,2524.2,0.09053968]
["bitfinex","ETHUSD",1725298355966,3.96113,2524.6,2524.2,0.09053968]
["bitfinex","ETHUSD",1725298356608,7.73227209,2524.8,2524.2,0.09053968]
["bitfinex","ETHUSD",1725298357176,3.96103,2524.6,2524.2,0.09053968]
["bitfinex","ETHUSD",1725298357714,11.69308209,2524.8,2524.2,0.09053968]
["bitfinex","ETHUSD",1725298357910,3.96088,2524.7,2524.2,0.09053968]
["bitfinex","ETHUSD",1725298358713,3.0,2525.0,2524.2,0.16977221]
["bitfinex","ETHUSD",1725298358865,3.0,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1725298358866,6.96048,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1725298359065,6.96048,2525.0,2524.2,4.05210968]
["bitfinex","ETHUSD",1725298359066,3.96059,2524.9,2524.2,4.05204968]
["bitfinex","ETHUSD",1725298359302,10.92102,2525.0,2524.5,0.08997846]
["bitfinex","ETHUSD",1725298359507,10.92102,2525.0,2524.3,4.36659097]
["bitfinex","ETHUSD",1725298359508,6.96048,2525.0,2524.4,23.94133]
["bitfinex","ETHUSD",1725298359710,6.96048,2525.0,2524.6,0.08992819]
["bitfinex","ETHUSD",1725298359906,0.944598,2524.9,2524.5,0.08997846]
["bitfinex","ETHUSD",1725298360219,6.92552898,2525.0,2524.6,0.08992819]
["bitfinex","ETHUSD",1725298360429,3.96065,2524.9,2524.4,23.94133]
["bitfinex","ETHUSD",1725298360638,2.365,2525.5,2524.8,3.96061]
["bitfinex","ETHUSD",1725298360835,3.95955,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1725298361132,3.95955,2525.6,2525.1,0.08956373]
["bitfinex","ETHUSD",1725298361723,6.33371,2525.8,2525.1,0.08956373]
["bitfinex","ETHUSD",1725298362495,3.95921,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1725298363036,3.95921,2525.8,2525.3,0.08944203]
["bitfinex","ETHUSD",1725298363037,3.95941,2525.7,2525.3,0.08944203]
["bitfinex","ETHUSD",1725298363385,3.95941,2525.7,2525.4,0.08902406]
["bitfinex","ETHUSD",1725298363587,3.95853,2526.2,2525.6,3.95937]
["bitfinex","ETHUSD",1725298363828,3.95869,2526.1,2525.7,0.08875319]
["bitfinex","ETHUSD",1725298364139,3.95884,2526.0,2525.5,2.376]
["bitfinex","ETHUSD",1725298364327,3.95884,2526.0,2525.8,0.08747204]
["bitfinex","ETHUSD",1725298364535,3.95884,2526.0,2525.4,7.91933]
["bitfinex","ETHUSD",1725298364718,3.95884,2526.0,2525.9,0.08740769]
["bitfinex","ETHUSD",1725298365032,3.95918,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1725298365238,3.95918,2525.8,2525.3,0.08765956]
["bitfinex","ETHUSD",1725298365388,3.95918,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1725298365591,3.95918,2525.8,2525.3,0.08685833]
["bitfinex","ETHUSD",1725298365791,3.95918,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1725298366091,1.05570009,2525.8,2525.3,0.08685833]
["bitfinex","ETHUSD",1725298366316,3.95956,2525.6,2525.3,0.08685833]
["bitfinex","ETHUSD",1725298366529,3.95956,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1725298366742,3.95956,2525.6,2525.4,0.08672327]
["bitfinex","ETHUSD",1725298366892,3.95956,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1725298367098,3.95956,2525.6,2525.5,0.08667304]
["bitfinex","ETHUSD",1725298367294,3.95956,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1725298367498,3.95937,2525.7,2525.5,0.08680735]
["bitfinex","ETHUSD",1725298367793,3.95937,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1725298367794,7.91876,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1725298367995,7.91879,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1725298368231,3.95957,2525.6,2525.2,0.08695805]
["bitfinex","ETHUSD",1725298368543,3.95961,2525.5,2525.0,4.38273096]
["bitfinex","ETHUSD",1725298368755,3.95961,2525.5,2525.3,0.08690781]
["bitfinex","ETHUSD",1725298369036,3.95961,2525.5,2525.4,0.08685758]
["bitfinex","ETHUSD",1725298369339,3.95961,2525.5,2524.9,6.67143]
["bitfinex","ETHUSD",1725298370135,3.95961,2525.5,2525.0,0.08705854]
["bitfinex","ETHUSD",1725298370334,3.95961,2525.5,2525.0,20.06705854]
["bitfinex","ETHUSD",1725298370902,3.95989,2525.4,2525.0,20.06705854]
["bitfinex","ETHUSD",1725298371107,3.95994,2525.3,2525.0,0.08705854]
["bitfinex","ETHUSD",1725298371922,3.96008,2525.2,2525.0,0.08705854]
["bitfinex","ETHUSD",1725298372245,4.752072,2525.2,2525.0,0.08705854]
["bitfinex","ETHUSD",1725298372552,3.96008,2525.2,2525.0,0.08705854]
["bitfinex","ETHUSD",1725298373049,3.95984,2525.4,2525.0,0.08705854]
["bitfinex","ETHUSD",1725298373412,3.95996,2525.3,2525.0,0.08705854]
["bitfinex","ETHUSD",1725298375051,3.96009,2525.2,2525.0,0.08705854]
["bitfinex","ETHUSD",1725298376259,7.92029,2525.2,2525.0,0.08705854]
["bitfinex","ETHUSD",1725298376745,3.96023,2525.1,2525.0,0.08705854]
["bitfinex","ETHUSD",1725298377508,4.355337,2525.7,2525.0,4.04735854]
["bitfinex","ETHUSD",1725298377709,9.64742093,2525.9,2525.0,4.04735854]
["bitfinex","ETHUSD",1725298377710,7.91947,2525.5,2525.0,4.04735854]
["bitfinex","ETHUSD",1725298378005,3.95972,2525.5,2525.0,4.04735854]
["bitfinex","ETHUSD",1725298378413,3.95972,2525.5,2525.0,8.00766854]
["bitfinex","ETHUSD",1725298378633,3.95941,2525.7,2525.2,6.41428]
["bitfinex","ETHUSD",1725298378835,7.91883,2525.7,2525.3,0.08726132]
["bitfinex","ETHUSD",1725298379181,7.91883,2525.7,2525.2,6.41428]
["bitfinex","ETHUSD",1725298379182,3.95941,2525.7,2525.2,6.41428]
["bitfinex","ETHUSD",1725298379316,3.95941,2525.7,2525.4,0.08717574]
["bitfinex","ETHUSD",1725298379511,3.95941,2525.7,2525.2,11.29547469]
["bitfinex","ETHUSD",1725298379830,3.9594,2525.7,2525.5,0.08711136]
["bitfinex","ETHUSD",1725298380140,3.9594,2525.7,2525.6,0.0869763]
["bitfinex","ETHUSD",1725298380539,3.95955,2525.6,2525.2,2.4542]
["bitfinex","ETHUSD",1725298381642,3.95937,2525.7,2525.2,6.41425]
["bitfinex","ETHUSD",1725298381809,3.95937,2525.7,2525.2,7.33556868]
["bitfinex","ETHUSD",1725298382157,10.60652093,2525.9,2525.2,7.33556868]
["bitfinex","ETHUSD",1725298382158,3.9591,2525.9,2525.3,3.95989]
["bitfinex","ETHUSD",1725298382325,3.9591,2525.9,2525.4,4.69315087]
["bitfinex","ETHUSD",1725298382870,3.95909,2525.9,2525.4,4.69315087]
["bitfinex","ETHUSD",1725298383007,7.91818,2525.9,2525.4,4.69315087]
["bitfinex","ETHUSD",1725298383210,7.91816,2525.9,2525.4,4.69315087]
["bitfinex","ETHUSD",1725298383451,3.95907,2525.9,2525.4,4.69315087]
["bitfinex","ETHUSD",1725298383660,3.95907,2525.9,2525.4,8.65283087]
["bitfinex","ETHUSD",1725298384010,3.95907,2525.9,2525.4,4.69315087]
["bitfinex","ETHUSD",1725298384560,7.91756,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1725298385055,3.95883,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1725298385356,3.95877,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1725298386167,3.95875,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1725298386664,3.95899,2525.9,2525.5,0.46931509]
["bitfinex","ETHUSD",1725298386864,3.95899,2525.9,2525.4,4.69315087]
["bitfinex","ETHUSD",1725298387072,7.91757,2526.1,2525.5,3.95959]
["bitfinex","ETHUSD",1725298387283,3.95875,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1725298387550,3.95875,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1725298388248,3.95854,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1725298388446,3.95868,2526.1,2525.8,19.98]
["bitfinex","ETHUSD",1725298390172,3.95853,2526.2,2525.8,19.98]
["bitfinex","ETHUSD",1725298390494,3.95898,2525.9,2525.8,19.98]
["bitfinex","ETHUSD",1725298390660,7.91796,2525.9,2525.8,19.98]
["bitfinex","ETHUSD",1725298390859,7.91796,2525.9,2525.2,12.6374]
["bitfinex","ETHUSD",1725298390860,14.8552829,2525.9,2525.2,0.3974]
["bitfinex","ETHUSD",1725298391078,3.95977,2525.4,2524.9,24.33787]
["bitfinex","ETHUSD",1725298391300,3.95977,2525.4,2524.9,23.94047]
["bitfinex","ETHUSD",1725298392651,3.95977,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1725298392853,3.95977,2525.4,2525.0,7.377467]
["bitfinex","ETHUSD",1725298393380,3.95977,2525.4,2525.0,3.417087]
["bitfinex","ETHUSD",1725298393585,3.96,2525.3,2524.9,19.98]
["bitfinex","ETHUSD",1725298394150,3.95977,2525.4,2524.9,19.98]
["bitfinex","ETHUSD",1725298394346,3.95962,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1725298394574,3.95978,2525.4,2525.0,3.02104]
["bitfinex","ETHUSD",1725298394789,3.95978,2525.4,2524.9,19.98]
["bitfinex","ETHUSD",1725298395353,3.95978,2525.4,2524.9,23.94052]
["bitfinex","ETHUSD",1725298395956,3.96039,2525.0,2524.9,19.98]
["bitfinex","ETHUSD",1725298396751,3.96039,2525.0,2524.7,19.98]
["bitfinex","ETHUSD",1725298397186,3.96102,2524.6,2524.4,19.98]
["bitfinex","ETHUSD",1725298397387,3.96102,2524.6,2524.3,19.98]
["bitfinex","ETHUSD",1725298398404,6.57602093,2525.0,2524.3,23.94148]
["bitfinex","ETHUSD",1725298398405,3.96088,2524.7,2524.3,23.94148]
["bitfinex","ETHUSD",1725298398599,3.96088,2524.7,2524.3,27.704229]
["bitfinex","ETHUSD",1725298399208,7.92123,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1725298399683,3.96075,2524.8,2524.3,27.704139]
["bitfinex","ETHUSD",1725298399883,3.96056,2524.9,2524.3,27.704139]
["bitfinex","ETHUSD",1725298399884,3.96087,2524.7,2524.3,27.704139]
["bitfinex","ETHUSD",1725298400088,3.96103,2524.6,2524.3,19.98]
["bitfinex","ETHUSD",1725298400253,2.3519,2524.8,2524.3,19.98]
["bitfinex","ETHUSD",1725298400494,3.96127,2524.5,2524.0,23.65197269]
["bitfinex","ETHUSD",1725298401569,3.96142,2524.4,2524.0,19.98]
["bitfinex","ETHUSD",1725298402118,3.96127,2524.5,2523.8,12.87915692]
["bitfinex","ETHUSD",1725298402119,3.96189,2524.1,2523.8,27.26]
["bitfinex","ETHUSD",1725298402423,3.96219,2523.9,2523.7,19.98]
["bitfinex","ETHUSD",1725298402631,3.96172,2524.2,2523.7,27.95721556]
["bitfinex","ETHUSD",1725298402843,3.96143,2524.4,2523.7,27.95721556]
["bitfinex","ETHUSD",1725298402844,3.96149,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1725298402977,3.96149,2524.3,2523.8,7.15418556]
["bitfinex","ETHUSD",1725298404037,2.3519,2524.5,2523.8,3.19194556]
["bitfinex","ETHUSD",1725298404294,4.22412093,2525.9,2524.2,3.96157]
["bitfinex","ETHUSD",1725298404295,3.9608,2524.8,2524.2,3.96157]
["bitfinex","ETHUSD",1725298404445,7.92164,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1725298404746,3.96102,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1725298404936,3.96102,2524.6,2524.2,7.48783876]
["bitfinex","ETHUSD",1725298405311,7.92159,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1725298405507,3.96079,2524.8,2524.3,4.04707648]
["bitfinex","ETHUSD",1725298405844,7.92158,2524.8,2524.3,4.04707648]
["bitfinex","ETHUSD",1725298405999,3.96094,2524.7,2524.3,0.08567648]
["bitfinex","ETHUSD",1725298406634,3.96079,2524.8,2524.3,5.200663]
["bitfinex","ETHUSD",1725298406901,2.3613,2525.2,2524.4,2.315]
["bitfinex","ETHUSD",1725298407128,2.3613,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1725298407453,7.91913,2525.6,2525.0,3.96024]
["bitfinex","ETHUSD",1725298407648,3.95963,2525.5,2525.0,3.96024]
["bitfinex","ETHUSD",1725298407850,3.95983,2525.4,2525.1,0.08493486]
["bitfinex","ETHUSD",1725298408206,3.96023,2525.1,2524.9,19.98]
["bitfinex","ETHUSD",1725298408429,7.92056,2525.1,2524.9,19.98]
["bitfinex","ETHUSD",1725298408631,3.96039,2525.0,2524.9,19.98]
["bitfinex","ETHUSD",1725298408857,3.96023,2525.1,2524.9,19.98]
["bitfinex","ETHUSD",1725298409018,3.9597,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1725298409219,3.95938,2525.7,2524.9,24.4759]
["bitfinex","ETHUSD",1725298409418,6.22895,2525.8,2525.2,3.95994]
["bitfinex","ETHUSD",1725298409624,3.95904,2525.9,2525.3,20.05919419]
["bitfinex","ETHUSD",1725298409842,7.91816,2525.9,2525.3,20.375994]
["bitfinex","ETHUSD",1725298410153,3.95904,2525.9,2525.3,20.375994]
["bitfinex","ETHUSD",1725298410706,6.22851,2526.1,2525.4,0.07918977]
["bitfinex","ETHUSD",1725298410948,3.95843,2526.3,2525.6,3.95932]
["bitfinex","ETHUSD",1725298411115,7.91693,2526.3,2525.6,3.95932]
["bitfinex","ETHUSD",1725298411316,3.95843,2526.3,2525.6,3.95932]
["bitfinex","ETHUSD",1725298411956,3.95843,2526.3,2525.7,0.450932]
["bitfinex","ETHUSD",1725298412763,3.95852,2526.2,2525.7,0.450932]
["bitfinex","ETHUSD",1725298413216,3.95867,2526.1,2525.7,0.450932]
["bitfinex","ETHUSD",1725298413413,3.95867,2526.1,2525.5,4.50952]
["bitfinex","ETHUSD",1725298414029,3.95867,2526.1,2525.4,6.3239]
["bitfinex","ETHUSD",1725298414030,3.95909,2525.9,2525.2,3.96]
["bitfinex","ETHUSD",1725298414211,4.77741109,2525.9,2525.2,3.96]
["bitfinex","ETHUSD",1725298414440,4.77741109,2525.9,2525.2,7.91996]
["bitfinex","ETHUSD",1725298414441,3.95909,2525.9,2525.2,7.91996]
["bitfinex","ETHUSD",1725298414628,3.95948,2525.6,2525.1,2.7016]
["bitfinex","ETHUSD",1725298414827,3.95963,2525.5,2524.8,6.26519]
["bitfinex","ETHUSD",1725298415016,3.95963,2525.5,2524.9,2.624519]
["bitfinex","ETHUSD",1725298415215,3.95963,2525.5,2524.8,6.26519]
["bitfinex","ETHUSD",1725298415412,3.95987,2525.4,2524.8,6.26519]
["bitfinex","ETHUSD",1725298415716,3.95987,2525.4,2524.8,10.22579]
["bitfinex","ETHUSD",1725298416024,3.95987,2525.4,2524.8,6.26519]
["bitfinex","ETHUSD",1725298416224,3.95987,2525.4,2524.8,8.055504]
["bitfinex","ETHUSD",1725298416427,3.96003,2525.3,2524.7,3.96085]
["bitfinex","ETHUSD",1725298417918,3.96008,2525.2,2524.6,11.24092]
["bitfinex","ETHUSD",1725298418260,3.96008,2525.2,2524.7,19.98]
["bitfinex","ETHUSD",1725298418953,6.876801,2525.4,2524.7,19.98]
["bitfinex","ETHUSD",1725298418954,3.96041,2525.0,2524.7,19.98]
["bitfinex","ETHUSD",1725298419299,3.96056,2524.9,2524.5,19.98]
["bitfinex","ETHUSD",1725298419821,3.96074,2524.8,2524.3,7.28]
["bitfinex","ETHUSD",1725298420149,3.96074,2524.8,2524.3,8.674311]
["bitfinex","ETHUSD",1725298420653,3.96074,2524.8,2524.4,0.08457256]
["bitfinex","ETHUSD",1725298422165,3.96118,2524.5,2524.4,0.08457256]
["bitfinex","ETHUSD",1725298422332,4.753403,2524.5,2524.4,0.08457256]
["bitfinex","ETHUSD",1725298422539,3.96118,2524.5,2524.4,0.08457256]
["bitfinex","ETHUSD",1725298422732,3.96118,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1725298423196,7.92247,2524.5,2524.1,0.08523952]
["bitfinex","ETHUSD",1725298423409,3.96118,2524.5,2524.1,0.08523952]
["bitfinex","ETHUSD",1725298425064,7.92245,2524.5,2524.1,0.08523952]
["bitfinex","ETHUSD",1725298425367,3.96118,2524.5,2524.1,0.08523952]
["bitfinex","ETHUSD",1725298425564,7.92244,2524.5,2524.1,0.08523952]
["bitfinex","ETHUSD",1725298425787,3.96118,2524.5,2524.1,0.08523952]
["bitfinex","ETHUSD",1725298426669,7.92244,2524.5,2524.1,0.08523952]
["bitfinex","ETHUSD",1725298426869,3.9615,2524.3,2524.1,0.08523952]
["bitfinex","ETHUSD",1725298427271,4.753424,2524.5,2524.1,0.08523952]
["bitfinex","ETHUSD",1725298427600,3.96118,2524.5,2524.2,0.08543678]
["bitfinex","ETHUSD",1725298427972,2.3922,2524.3,2523.9,27.26]
["bitfinex","ETHUSD",1725298428176,3.96176,2524.2,2523.9,27.26]
["bitfinex","ETHUSD",1725298428472,3.96196,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725298428667,3.96196,2524.0,2523.5,19.98]
["bitfinex","ETHUSD",1725298428668,3.96223,2523.9,2523.5,19.98]
["bitfinex","ETHUSD",1725298429057,3.96228,2523.8,2523.5,19.98]
["bitfinex","ETHUSD",1725298429771,3.96212,2523.9,2523.5,19.98]
["bitfinex","ETHUSD",1725298430631,3.96259,2523.6,2523.5,19.98]
["bitfinex","ETHUSD",1725298430912,3.9629,2523.4,2523.3,1.22767269]
["bitfinex","ETHUSD",1725298431873,3.96276,2523.5,2523.3,1.22767269]
["bitfinex","ETHUSD",1725298432495,6.41593,2523.7,2523.3,1.22767269]
["bitfinex","ETHUSD",1725298432710,3.9626,2523.6,2523.3,1.22767269]
["bitfinex","ETHUSD",1725298433303,3.96278,2523.5,2523.3,1.22767269]
["bitfinex","ETHUSD",1725298434104,4.358843,2523.6,2523.3,1.22767269]
["bitfinex","ETHUSD",1725298434279,3.96259,2523.6,2523.3,1.22767269]
["bitfinex","ETHUSD",1725298434662,3.96275,2523.5,2523.3,1.22767269]
["bitfinex","ETHUSD",1725298434963,7.92528,2523.6,2523.3,1.22767269]
["bitfinex","ETHUSD",1725298435603,3.96259,2523.6,2523.4,0.08751607]
["bitfinex","ETHUSD",1725298435806,3.96223,2523.9,2523.4,4.05037607]
["bitfinex","ETHUSD",1725298437914,3.9623,2523.8,2523.4,0.08751607]
["bitfinex","ETHUSD",1725298438863,3.96245,2523.7,2523.4,0.08751607]
["bitfinex","ETHUSD",1725298439331,3.96245,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1725298439518,3.96245,2523.7,2523.5,0.08730295]
["bitfinex","ETHUSD",1725298439678,3.96245,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1725298439880,3.96245,2523.7,2523.6,0.08725265]
["bitfinex","ETHUSD",1725298440183,3.96245,2523.7,2523.6,0.0873305]
["bitfinex","ETHUSD",1725298440395,3.96264,2523.6,2523.1,6.24876]
["bitfinex","ETHUSD",1725298440595,3.96137,2524.4,2523.9,3.96207]
["bitfinex","ETHUSD",1725298440799,3.96151,2524.3,2523.7,22.3568]
["bitfinex","ETHUSD",1725298440968,3.96181,2524.1,2524.0,0.08714347]
["bitfinex","ETHUSD",1725298441164,3.96227,2523.8,2523.7,19.98]
["bitfinex","ETHUSD",1725298441404,3.96227,2523.8,2523.6,7.28]
["bitfinex","ETHUSD",1725298441405,3.96227,2523.8,2523.4,20.377]
["bitfinex","ETHUSD",1725298441610,3.96227,2523.8,2523.4,24.3399]
["bitfinex","ETHUSD",1725298441971,3.96243,2523.7,2523.4,19.98]
["bitfinex","ETHUSD",1725298443008,3.96261,2523.6,2523.4,19.98]
["bitfinex","ETHUSD",1725298443314,3.96275,2523.5,2523.1,1.23735028]
["bitfinex","ETHUSD",1725298443612,2.353,2523.6,2523.1,1.23735028]
["bitfinex","ETHUSD",1725298443613,3.96322,2523.2,2523.1,1.23735028]
["bitfinex","ETHUSD",1725298444112,7.92644,2523.2,2523.1,1.23735028]
["bitfinex","ETHUSD",1725298444322,6.44932,2523.2,2523.1,1.23735028]
["bitfinex","ETHUSD",1725298444509,3.96294,2523.4,2523.1,1.23735028]
["bitfinex","ETHUSD",1725298444713,3.96317,2523.3,2523.1,1.23735028]
["bitfinex","ETHUSD",1725298445107,3.96322,2523.2,2523.1,1.23735028]
["bitfinex","ETHUSD",1725298446126,3.96322,2523.2,2522.6,4.36103]
["bitfinex","ETHUSD",1725298447209,3.96322,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1725298448229,8.59393627,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1725298448528,3.96322,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1725298448724,8.59394627,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1725298448899,4.63088627,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1725298449097,3.96315,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1725298450331,4.63088627,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1725298450535,3.96317,2523.3,2522.9,0.08771819]
["bitfinex","ETHUSD",1725298450844,3.96324,2523.2,2522.9,0.08771819]
["bitfinex","ETHUSD",1725298452302,3.96339,2523.1,2522.9,0.08771819]
["bitfinex","ETHUSD",1725298452531,3.96369,2522.9,2522.5,3.96426]
["bitfinex","ETHUSD",1725298452701,3.96369,2522.9,2522.6,0.08786212]
["bitfinex","ETHUSD",1725298452901,3.96369,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725298453304,3.96369,2522.9,2522.5,0.08791247]
["bitfinex","ETHUSD",1725298455020,3.96402,2522.7,2522.5,0.08791247]
["bitfinex","ETHUSD",1725298455391,3.96402,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1725298455593,3.96402,2522.7,2522.6,0.08861259]
["bitfinex","ETHUSD",1725298455794,3.96402,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1725298456012,3.96402,2522.7,2522.6,0.08861259]
["bitfinex","ETHUSD",1725298456635,3.96402,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1725298456943,3.96402,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725298457237,3.96402,2522.7,2522.4,0.08877703]
["bitfinex","ETHUSD",1725298459195,6.44565,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1725298459393,2.4821,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1725298459601,3.0,2523.3,2522.8,3.96378]
["bitfinex","ETHUSD",1725298459602,9.45395,2523.3,2522.8,3.96378]
["bitfinex","ETHUSD",1725298459910,9.45395,2523.3,2522.9,0.08856073]
["bitfinex","ETHUSD",1725298459911,9.45388,2523.3,2522.9,0.08856073]
["bitfinex","ETHUSD",1725298460309,3.9633,2523.2,2522.9,0.08856073]
["bitfinex","ETHUSD",1725298460513,3.9633,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1725298460747,3.9633,2523.2,2522.8,0.08854732]
["bitfinex","ETHUSD",1725298461550,3.96345,2523.1,2522.8,0.08854732]
["bitfinex","ETHUSD",1725298461738,3.96345,2523.1,2522.6,3.96403]
["bitfinex","ETHUSD",1725298461936,3.96345,2523.1,2522.7,0.08859766]
["bitfinex","ETHUSD",1725298462881,3.96361,2523.0,2522.7,0.08859766]
["bitfinex","ETHUSD",1725298463035,3.96374,2522.9,2522.7,0.08859766]
["bitfinex","ETHUSD",1725298463230,2.4908,2523.3,2522.4,2.4335]
["bitfinex","ETHUSD",1725298463435,2.4908,2523.3,2522.3,7.28]
["bitfinex","ETHUSD",1725298463436,7.92738,2522.9,2522.8,0.08854732]
["bitfinex","ETHUSD",1725298463778,3.96447,2522.4,2522.3,7.28]
["bitfinex","ETHUSD",1725298464180,3.96447,2522.4,2522.3,7.36879905]
["bitfinex","ETHUSD",1725298465583,3.96447,2522.4,2522.3,0.08879905]
["bitfinex","ETHUSD",1725298467494,6.26753,2522.5,2522.3,0.08879905]
["bitfinex","ETHUSD",1725298467692,3.96418,2522.6,2522.0,4.36209]
["bitfinex","ETHUSD",1725298468021,6.40813,2522.8,2522.1,3.96493]
["bitfinex","ETHUSD",1725298468232,6.40813,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1725298468233,3.96393,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1725298468434,3.96361,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1725298468613,3.96369,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1725298468815,3.96369,2522.9,2522.6,0.0888959]
["bitfinex","ETHUSD",1725298469199,3.96369,2522.9,2522.4,4.74459452]
["bitfinex","ETHUSD",1725298469398,3.96369,2522.9,2522.7,0.08610516]
["bitfinex","ETHUSD",1725298469617,3.96369,2522.9,2522.4,4.74459452]
["bitfinex","ETHUSD",1725298469897,3.96369,2522.9,2522.4,0.78012452]
["bitfinex","ETHUSD",1725298470207,3.96369,2522.9,2522.5,0.08620585]
["bitfinex","ETHUSD",1725298472941,3.96385,2522.8,2522.5,0.08620585]
["bitfinex","ETHUSD",1725298473355,3.96385,2522.8,2522.3,23.94463]
["bitfinex","ETHUSD",1725298473649,3.96385,2522.8,2522.4,0.08636953]
["bitfinex","ETHUSD",1725298475807,7.9278,2522.8,2522.4,0.08636953]
["bitfinex","ETHUSD",1725298476009,3.96403,2522.7,2522.4,0.08636953]
["bitfinex","ETHUSD",1725298476210,3.96432,2522.5,2522.4,0.08636953]
["bitfinex","ETHUSD",1725298477046,7.92864,2522.5,2522.4,0.08636953]
["bitfinex","ETHUSD",1725298477555,3.96465,2522.3,2521.8,23.94542]
["bitfinex","ETHUSD",1725298479345,2.4443,2522.2,2521.8,19.98]
["bitfinex","ETHUSD",1725298479551,6.805675,2522.2,2521.6,3.96571]
["bitfinex","ETHUSD",1725298479749,3.96507,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1725298479906,2.4443,2522.2,2521.6,1.93196003]
["bitfinex","ETHUSD",1725298480107,6.27549,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1725298480310,3.96442,2522.5,2522.0,3.96506]
["bitfinex","ETHUSD",1725298480510,3.96427,2522.6,2521.9,6.39007]
["bitfinex","ETHUSD",1725298480511,3.9645,2522.4,2521.9,6.39007]
["bitfinex","ETHUSD",1725298480724,3.9645,2522.4,2522.0,0.08657097]
["bitfinex","ETHUSD",1725298483052,4.360677,2522.6,2522.0,0.08657097]
["bitfinex","ETHUSD",1725298483363,3.96449,2522.4,2522.0,3.965]
["bitfinex","ETHUSD",1725298483662,3.96449,2522.4,2522.1,0.08696693]
["bitfinex","ETHUSD",1725298484158,7.92904,2522.4,2522.1,0.08696693]
["bitfinex","ETHUSD",1725298484326,7.92907,2522.4,2521.8,7.93061]
["bitfinex","ETHUSD",1725298484527,3.96464,2522.3,2521.9,0.08706767]
["bitfinex","ETHUSD",1725298484755,4.86375547,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1725298484956,4.86375547,2522.4,2522.1,0.08700945]
["bitfinex","ETHUSD",1725298485163,8.82834547,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1725298485342,3.96465,2522.3,2522.0,0.08705981]
["bitfinex","ETHUSD",1725298486218,3.9641,2522.7,2522.0,4.05214981]
["bitfinex","ETHUSD",1725298486552,2.4204,2522.8,2522.0,4.05214981]
["bitfinex","ETHUSD",1725298486553,2.4204,2522.8,2522.1,6.46142]
["bitfinex","ETHUSD",1725298486855,2.4204,2523.0,2522.6,7.92822]
["bitfinex","ETHUSD",1725298487042,2.4204,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1725298487417,2.4204,2523.0,2522.7,0.08670024]
["bitfinex","ETHUSD",1725298487753,3.96325,2523.2,2522.7,0.08670024]
["bitfinex","ETHUSD",1725298487938,3.9634,2523.1,2522.7,0.08670024]
["bitfinex","ETHUSD",1725298488518,3.96325,2523.2,2522.7,0.08670024]
["bitfinex","ETHUSD",1725298489353,4.986422,2523.2,2522.7,0.08670024]
["bitfinex","ETHUSD",1725298490063,3.96338,2523.1,2522.7,0.08670024]
["bitfinex","ETHUSD",1725298491660,1.023172,2523.2,2522.7,0.08670024]
["bitfinex","ETHUSD",1725298491972,3.96371,2522.9,2522.7,0.08670024]
["bitfinex","ETHUSD",1725298492158,3.96371,2522.9,2522.5,19.98]
["bitfinex","ETHUSD",1725298492352,3.96371,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1725298492660,7.92752,2522.9,2522.5,0.08642546]
["bitfinex","ETHUSD",1725298492968,3.96401,2522.7,2522.5,0.08642546]
["bitfinex","ETHUSD",1725298493166,3.96401,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725298493318,3.96401,2522.7,2522.4,0.08649706]
["bitfinex","ETHUSD",1725298494666,7.92811,2522.7,2522.4,0.08649706]
["bitfinex","ETHUSD",1725298494862,3.96419,2522.6,2522.4,0.08649706]
["bitfinex","ETHUSD",1725298495070,3.96419,2522.6,2522.2,23.94466]
["bitfinex","ETHUSD",1725298495371,7.2445612,2522.7,2522.5,0.08619164]
["bitfinex","ETHUSD",1725298495520,6.34871,2522.7,2522.6,0.0861413]
["bitfinex","ETHUSD",1725298495865,3.96378,2522.9,2522.2,19.98]
["bitfinex","ETHUSD",1725298496065,2.3375,2523.2,2522.7,7.92786]
["bitfinex","ETHUSD",1725298496235,3.96322,2523.2,2522.7,3.96389]
["bitfinex","ETHUSD",1725298496442,3.96322,2523.2,2522.8,0.08604062]
["bitfinex","ETHUSD",1725298497361,3.96307,2523.3,2522.8,4.04988062]
["bitfinex","ETHUSD",1725298498386,6.30042,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1725298498603,3.96307,2523.3,2523.0,0.08593995]
["bitfinex","ETHUSD",1725298499894,3.96362,2523.0,2522.5,31.22419]
["bitfinex","ETHUSD",1725298500099,0.396362,2522.9,2522.5,35.18843]
["bitfinex","ETHUSD",1725298500297,3.96362,2523.0,2522.6,3.96412]
["bitfinex","ETHUSD",1725298501063,3.96338,2523.1,2522.5,31.22419]
["bitfinex","ETHUSD",1725298501268,4.359713,2523.1,2522.5,31.22419]
["bitfinex","ETHUSD",1725298501509,3.96338,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1725298501654,3.96292,2523.4,2522.8,3.96374]
["bitfinex","ETHUSD",1725298501853,6.26898,2523.6,2523.0,3.96339]
["bitfinex","ETHUSD",1725298502052,3.96253,2523.7,2522.9,0.47626698]
["bitfinex","ETHUSD",1725298502254,6.2685,2523.9,2523.3,3.96295]
["bitfinex","ETHUSD",1725298502599,2.3063,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1725298502799,3.96201,2524.0,2523.3,4.359235]
["bitfinex","ETHUSD",1725298502959,7.92474,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1725298503311,3.96267,2523.6,2522.9,4.36057]
["bitfinex","ETHUSD",1725298503453,0.792474,2523.7,2523.1,3.96323]
["bitfinex","ETHUSD",1725298503647,6.33884,2524.2,2523.4,2.4041]
["bitfinex","ETHUSD",1725298503966,3.96199,2524.0,2523.4,6.3669]
["bitfinex","ETHUSD",1725298504167,0.396199,2523.9,2523.4,10.32967]
["bitfinex","ETHUSD",1725298504367,3.96199,2524.0,2523.4,10.32967]
["bitfinex","ETHUSD",1725298504569,3.96199,2524.0,2523.5,3.96268]
["bitfinex","ETHUSD",1725298504983,3.96181,2524.1,2523.5,3.96268]
["bitfinex","ETHUSD",1725298505186,3.0,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1725298505402,3.0,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1725298506303,10.26292,2524.5,2523.8,3.96218]
["bitfinex","ETHUSD",1725298506473,0.630159,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1725298506677,6.30159,2524.5,2523.9,3.9621]
["bitfinex","ETHUSD",1725298506678,3.96096,2524.7,2523.9,0.07924118]
["bitfinex","ETHUSD",1725298506879,4.357056,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1725298507477,8.318006,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1725298507720,3.96102,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1725298508018,4.357046,2524.7,2523.9,3.96207]
["bitfinex","ETHUSD",1725298508019,3.9612,2524.5,2523.9,3.96207]
["bitfinex","ETHUSD",1725298508228,4.7930066,2524.5,2523.9,3.96207]
["bitfinex","ETHUSD",1725298508378,3.9612,2524.5,2523.9,3.96207]
["bitfinex","ETHUSD",1725298508578,3.9612,2524.5,2524.0,3.96191]
["bitfinex","ETHUSD",1725298509671,7.92247,2524.5,2523.9,3.96207]
["bitfinex","ETHUSD",1725298509877,3.9612,2524.5,2523.9,7.92409]
["bitfinex","ETHUSD",1725298510179,4.753447,2524.5,2523.9,27.90409]
["bitfinex","ETHUSD",1725298510628,4.753447,2524.5,2524.0,4.04588952]
["bitfinex","ETHUSD",1725298511136,3.96094,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1725298511435,3.96094,2524.7,2524.3,0.08384867]
["bitfinex","ETHUSD",1725298511808,7.9219,2524.7,2524.3,0.08384867]
["bitfinex","ETHUSD",1725298512194,7.9219,2524.7,2524.1,3.96173]
["bitfinex","ETHUSD",1725298512439,3.96094,2524.7,2524.2,0.08389895]
["bitfinex","ETHUSD",1725298513309,3.96094,2524.7,2524.2,4.04546895]
["bitfinex","ETHUSD",1725298514309,3.96094,2524.7,2524.2,4.04553895]
["bitfinex","ETHUSD",1725298514527,3.96094,2524.7,2524.2,0.08389895]
["bitfinex","ETHUSD",1725298515123,3.96094,2524.7,2524.2,4.04553895]
["bitfinex","ETHUSD",1725298515326,3.96102,2524.6,2524.2,0.08389895]
["bitfinex","ETHUSD",1725298515526,3.96137,2524.4,2524.2,0.08389895]
["bitfinex","ETHUSD",1725298515728,3.96137,2524.4,2523.9,23.94197]
["bitfinex","ETHUSD",1725298516049,3.96118,2524.5,2524.0,27.90383]
["bitfinex","ETHUSD",1725298516229,6.40563,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1725298516594,6.40563,2524.6,2524.2,0.08292951]
["bitfinex","ETHUSD",1725298517443,7.92277,2524.4,2524.2,0.08292951]
["bitfinex","ETHUSD",1725298517645,3.96149,2524.3,2524.2,0.08292951]
["bitfinex","ETHUSD",1725298517793,3.96149,2524.3,2524.0,19.98]
["bitfinex","ETHUSD",1725298517794,3.96177,2524.2,2524.0,19.98]
["bitfinex","ETHUSD",1725298517999,3.96177,2524.2,2524.1,0.08305761]
["bitfinex","ETHUSD",1725298522210,3.96177,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1725298522439,3.96177,2524.2,2523.9,0.08325017]
["bitfinex","ETHUSD",1725298528508,7.9235,2524.2,2523.9,0.08325017]
["bitfinex","ETHUSD",1725298528659,3.96174,2524.2,2523.9,0.08325017]
["bitfinex","ETHUSD",1725298528857,2.4246,2524.1,2523.6,19.98]
["bitfinex","ETHUSD",1725298529063,3.96204,2524.0,2523.5,31.22274]
["bitfinex","ETHUSD",1725298529421,3.96204,2524.0,2523.5,34.1260081]
["bitfinex","ETHUSD",1725298530004,3.96214,2523.9,2523.4,7.92562]
["bitfinex","ETHUSD",1725298530709,3.96214,2523.9,2523.4,3.96279]
["bitfinex","ETHUSD",1725298530908,3.96229,2523.8,2523.3,7.28]
["bitfinex","ETHUSD",1725298531110,3.96168,2524.2,2523.2,24.339423]
["bitfinex","ETHUSD",1725298531111,3.96221,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725298531320,3.96221,2523.9,2523.5,4.359014]
["bitfinex","ETHUSD",1725298531602,3.96221,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725298531809,3.96197,2524.0,2523.5,7.9254]
["bitfinex","ETHUSD",1725298531966,10.39639,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1725298532311,3.96152,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1725298532513,3.96152,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1725298532863,3.96152,2524.3,2523.8,7.92439]
["bitfinex","ETHUSD",1725298533176,3.96152,2524.3,2523.8,4.76255311]
["bitfinex","ETHUSD",1725298533779,2.3337,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1725298534020,3.96079,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1725298534243,6.29419,2525.0,2524.4,3.9613]
["bitfinex","ETHUSD",1725298534508,3.95983,2525.4,2524.4,3.9613]
["bitfinex","ETHUSD",1725298534509,6.2938,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1725298534726,6.2938,2525.2,2524.7,0.792201]
["bitfinex","ETHUSD",1725298535018,6.2938,2525.2,2524.7,4.753041]
["bitfinex","ETHUSD",1725298536847,2.3337,2525.2,2524.7,4.753041]
["bitfinex","ETHUSD",1725298537199,6.29387,2525.2,2524.7,0.792201]
["bitfinex","ETHUSD",1725298537845,3.96033,2525.1,2524.7,0.792201]
["bitfinex","ETHUSD",1725298538842,2.2525,2524.8,2524.6,19.98]
["bitfinex","ETHUSD",1725298539214,6.43778,2525.0,2524.6,19.98]
["bitfinex","ETHUSD",1725298539614,3.96017,2525.2,2524.6,23.102133]
["bitfinex","ETHUSD",1725298539841,2.4773,2525.3,2524.6,23.102133]
["bitfinex","ETHUSD",1725298540040,6.43731,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1725298540246,6.43731,2525.3,2524.8,0.67806602]
["bitfinex","ETHUSD",1725298540247,2.4773,2525.3,2524.8,0.67806602]
["bitfinex","ETHUSD",1725298540450,6.28941,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1725298540654,2.3299,2525.6,2525.1,8.72044691]
["bitfinex","ETHUSD",1725298540868,3.95855,2526.2,2525.1,8.72044691]
["bitfinex","ETHUSD",1725298540869,2.3299,2525.9,2525.4,3.95973]
["bitfinex","ETHUSD",1725298541456,2.3299,2525.9,2525.5,0.1534322]
["bitfinex","ETHUSD",1725298541749,2.3299,2525.9,2525.3,3.95979]
["bitfinex","ETHUSD",1725298541750,3.95918,2525.8,2525.3,3.95979]
["bitfinex","ETHUSD",1725298542236,7.91841,2525.8,2525.3,3.95979]
["bitfinex","ETHUSD",1725298542410,7.91841,2525.8,2525.4,0.15311776]
["bitfinex","ETHUSD",1725298542604,3.95918,2525.8,2525.4,0.15311776]
["bitfinex","ETHUSD",1725298542959,7.91842,2525.8,2525.4,0.15311776]
["bitfinex","ETHUSD",1725298543120,3.95918,2525.8,2525.4,0.15311776]
["bitfinex","ETHUSD",1725298543460,3.95947,2525.6,2525.5,0.15301511]
["bitfinex","ETHUSD",1725298543659,3.95947,2525.6,2525.3,2.47401169]
["bitfinex","ETHUSD",1725298543868,3.95947,2525.6,2525.5,0.15301511]
["bitfinex","ETHUSD",1725298544074,3.95947,2525.6,2525.3,2.47401169]
["bitfinex","ETHUSD",1725298544377,3.95947,2525.6,2525.5,0.15301511]
["bitfinex","ETHUSD",1725298544583,3.95947,2525.6,2525.4,0.15308949]
["bitfinex","ETHUSD",1725298544880,3.95947,2525.6,2525.5,0.15303631]
["bitfinex","ETHUSD",1725298545076,11.0588,2525.6,2525.5,0.15303631]
["bitfinex","ETHUSD",1725298545215,3.95981,2525.4,2525.2,19.98]
["bitfinex","ETHUSD",1725298545719,3.95981,2525.4,2524.9,27.26]
["bitfinex","ETHUSD",1725298546924,6.59357835,2525.6,2524.9,27.26]
["bitfinex","ETHUSD",1725298546925,3.96018,2525.2,2524.9,27.26]
["bitfinex","ETHUSD",1725298547193,3.96,2525.3,2524.7,23.94075]
["bitfinex","ETHUSD",1725298547381,7.92004,2525.3,2524.7,23.94075]
["bitfinex","ETHUSD",1725298547670,7.92,2525.3,2524.7,27.691886]
["bitfinex","ETHUSD",1725298547834,3.96,2525.3,2524.7,27.691886]
["bitfinex","ETHUSD",1725298548168,3.96012,2525.2,2524.7,27.691886]
["bitfinex","ETHUSD",1725298549765,3.96,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1725298549947,3.96,2525.3,2524.8,7.52400066]
["bitfinex","ETHUSD",1725298549948,7.92007,2525.3,2524.8,7.52400066]
["bitfinex","ETHUSD",1725298550142,2.3479,2525.6,2524.7,23.94075]
["bitfinex","ETHUSD",1725298550143,3.96028,2525.1,2524.7,19.98]
["bitfinex","ETHUSD",1725298551432,6.3924,2525.2,2524.7,19.98]
["bitfinex","ETHUSD",1725298551770,3.96031,2525.1,2524.6,27.26]
["bitfinex","ETHUSD",1725298552367,3.96031,2525.1,2524.6,30.631386]
["bitfinex","ETHUSD",1725298552671,3.96031,2525.1,2524.6,34.592396]
["bitfinex","ETHUSD",1725298552875,3.9604,2525.0,2524.6,34.592396]
["bitfinex","ETHUSD",1725298553074,3.96031,2525.1,2524.6,34.592396]
["bitfinex","ETHUSD",1725298553629,2.4322,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1725298553939,2.4322,2525.2,2524.7,7.8161856]
["bitfinex","ETHUSD",1725298554365,6.39229,2525.2,2524.7,7.8161856]
["bitfinex","ETHUSD",1725298554568,3.95972,2525.5,2525.0,3.96024]
["bitfinex","ETHUSD",1725298554835,3.95945,2525.6,2525.1,4.356224]
["bitfinex","ETHUSD",1725298555001,3.95945,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1725298555210,3.95915,2525.8,2525.1,4.0393198]
["bitfinex","ETHUSD",1725298555438,10.24649,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1725298555602,10.24649,2525.9,2525.3,3.95985]
["bitfinex","ETHUSD",1725298555947,3.9593,2525.7,2525.4,0.1532662]
["bitfinex","ETHUSD",1725298556300,3.9593,2525.7,2525.2,2.3298]
["bitfinex","ETHUSD",1725298556503,3.9593,2525.7,2525.5,0.15290903]
["bitfinex","ETHUSD",1725298556817,3.9593,2525.7,2525.2,2.3298]
["bitfinex","ETHUSD",1725298557148,3.9593,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725298557330,3.9593,2525.7,2525.3,4.11290833]
["bitfinex","ETHUSD",1725298560434,7.9187,2525.7,2525.3,0.15300833]
["bitfinex","ETHUSD",1725298560635,7.91871,2525.7,2525.3,0.15300833]
["bitfinex","ETHUSD",1725298560936,7.91871,2525.7,2525.4,0.15294807]
["bitfinex","ETHUSD",1725298561113,7.91871,2525.7,2525.2,23.94008]
["bitfinex","ETHUSD",1725298561310,7.91871,2525.7,2525.5,0.15273935]
["bitfinex","ETHUSD",1725298561511,3.95945,2525.6,2525.2,23.94008]
["bitfinex","ETHUSD",1725298561837,3.95945,2525.6,2525.2,19.98]
["bitfinex","ETHUSD",1725298561838,3.95964,2525.5,2525.2,19.98]
["bitfinex","ETHUSD",1725298562045,7.919,2525.6,2525.2,19.98]
["bitfinex","ETHUSD",1725298562342,3.95945,2525.6,2525.2,19.98]
["bitfinex","ETHUSD",1725298562500,7.73661684,2525.9,2525.3,3.95984]
["bitfinex","ETHUSD",1725298562707,3.95921,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1725298563410,3.9593,2525.7,2525.3,3.95984]
["bitfinex","ETHUSD",1725298563611,3.95976,2525.4,2525.2,19.98]
["bitfinex","ETHUSD",1725298563846,3.95992,2525.3,2525.2,19.98]
["bitfinex","ETHUSD",1725298564215,7.91984,2525.3,2525.2,19.98]
["bitfinex","ETHUSD",1725298564417,14.44831835,2525.3,2525.2,19.98]
["bitfinex","ETHUSD",1725298564640,16.28913619,2525.3,2525.2,19.98]
["bitfinex","ETHUSD",1725298565149,20.24905619,2525.3,2525.2,19.98]
["bitfinex","ETHUSD",1725298565303,19.28913619,2525.3,2525.2,19.98]
["bitfinex","ETHUSD",1725298566704,19.28913619,2525.3,2524.5,3.96116]
["bitfinex","ETHUSD",1725298566705,3.96054,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1725298566940,3.96059,2524.9,2524.4,23.94132]
["bitfinex","ETHUSD",1725298567601,3.96054,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1725298567808,3.96054,2525.0,2524.5,6.751331]
["bitfinex","ETHUSD",1725298568026,7.92108,2525.0,2524.5,2.790241]
["bitfinex","ETHUSD",1725298568231,7.92108,2525.0,2524.4,23.94123]
["bitfinex","ETHUSD",1725298568938,7.92108,2525.0,2524.4,19.98]
["bitfinex","ETHUSD",1725298568939,6.45894,2525.0,2524.4,19.98]
["bitfinex","ETHUSD",1725298569143,3.96078,2524.8,2524.4,19.98]
["bitfinex","ETHUSD",1725298570648,3.96078,2524.8,2524.5,0.15330672]
["bitfinex","ETHUSD",1725298571144,6.37322,2524.6,2524.5,0.15330672]
["bitfinex","ETHUSD",1725298571449,6.37322,2524.6,2524.3,19.98]
["bitfinex","ETHUSD",1725298571751,3.96118,2524.5,2524.4,0.15377708]
["bitfinex","ETHUSD",1725298573836,8.9558,2524.5,2524.4,0.15377708]
["bitfinex","ETHUSD",1725298574286,7.92236,2524.5,2524.4,0.15377708]
["bitfinex","ETHUSD",1725298576079,3.9615,2524.3,2523.9,2.3462]
["bitfinex","ETHUSD",1725298576490,3.96173,2524.2,2523.8,19.98]
["bitfinex","ETHUSD",1725298576635,3.96184,2524.1,2523.7,27.26]
["bitfinex","ETHUSD",1725298576835,7.92373,2524.1,2523.7,29.046902]
["bitfinex","ETHUSD",1725298577037,3.96184,2524.1,2523.7,29.046902]
["bitfinex","ETHUSD",1725298578796,3.96221,2523.9,2523.7,27.26]
["bitfinex","ETHUSD",1725298578997,3.96227,2523.8,2523.7,27.26]
["bitfinex","ETHUSD",1725298579995,3.96221,2523.9,2523.7,27.26]
["bitfinex","ETHUSD",1725298580175,3.9619,2524.1,2523.7,27.26]
["bitfinex","ETHUSD",1725298580398,3.96165,2524.2,2523.7,33.94842]
["bitfinex","ETHUSD",1725298581222,3.96165,2524.2,2523.7,37.9107]
["bitfinex","ETHUSD",1725298581389,3.96165,2524.2,2523.7,33.94834]
["bitfinex","ETHUSD",1725298581588,3.96165,2524.2,2523.7,6.68834]
["bitfinex","ETHUSD",1725298581974,3.96165,2524.2,2523.7,10.6507]
["bitfinex","ETHUSD",1725298582205,3.96165,2524.2,2523.7,6.68834]
["bitfinex","ETHUSD",1725298582521,3.96183,2524.1,2523.7,6.68834]
["bitfinex","ETHUSD",1725298582722,3.96183,2524.1,2523.7,3.96234]
["bitfinex","ETHUSD",1725298583413,7.24567835,2524.7,2523.6,22.2913]
["bitfinex","ETHUSD",1725298583414,3.96143,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1725298583574,3.96143,2524.4,2524.0,0.40412811]
["bitfinex","ETHUSD",1725298583918,3.96151,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1725298585721,3.96151,2524.3,2524.0,0.15536214]
["bitfinex","ETHUSD",1725298585922,6.37397,2524.5,2524.0,0.15536214]
["bitfinex","ETHUSD",1725298585923,3.96135,2524.4,2524.0,0.15536214]
["bitfinex","ETHUSD",1725298586153,7.92257,2524.5,2524.0,6.47601214]
["bitfinex","ETHUSD",1725298586294,3.96135,2524.4,2524.0,6.47601214]
["bitfinex","ETHUSD",1725298586498,3.96135,2524.4,2524.0,2.51406214]
["bitfinex","ETHUSD",1725298586899,3.96127,2524.5,2524.0,6.47601214]
["bitfinex","ETHUSD",1725298587587,7.92256,2524.5,2524.0,6.47601214]
["bitfinex","ETHUSD",1725298589323,3.96127,2524.5,2524.0,6.47601214]
["bitfinex","ETHUSD",1725298589985,7.92258,2524.5,2524.0,6.47601214]
["bitfinex","ETHUSD",1725298590482,3.96078,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1725298590685,3.96086,2524.7,2524.3,3.96141]
["bitfinex","ETHUSD",1725298590937,3.96086,2524.7,2524.4,0.15502184]
["bitfinex","ETHUSD",1725298591922,7.92181,2524.7,2524.5,0.15488373]
["bitfinex","ETHUSD",1725298592129,7.92181,2524.7,2524.2,3.96158]
["bitfinex","ETHUSD",1725298592328,3.96086,2524.7,2524.2,3.96158]
["bitfinex","ETHUSD",1725298592817,3.96086,2524.7,2524.3,0.15499019]
["bitfinex","ETHUSD",1725298593201,4.6471704,2524.9,2524.4,3.96127]
["bitfinex","ETHUSD",1725298593546,3.96067,2524.9,2524.4,4.11620696]
["bitfinex","ETHUSD",1725298594145,2.2585,2525.0,2524.4,0.15493696]
["bitfinex","ETHUSD",1725298594437,3.96111,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1725298594640,3.96111,2524.6,2524.5,0.15440269]
["bitfinex","ETHUSD",1725298594839,3.96111,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1725298595049,3.96111,2524.6,2524.5,0.15440977]
["bitfinex","ETHUSD",1725298595220,3.96111,2524.6,2524.2,7.92322]
["bitfinex","ETHUSD",1725298595400,3.96088,2524.7,2524.5,0.15440977]
["bitfinex","ETHUSD",1725298595600,3.96088,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725298595807,3.96088,2524.7,2524.6,0.15437069]
["bitfinex","ETHUSD",1725298596005,3.96088,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725298596290,3.96088,2524.7,2524.6,0.15437069]
["bitfinex","ETHUSD",1725298596406,3.96088,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1725298596611,3.96088,2524.7,2524.6,0.15434947]
["bitfinex","ETHUSD",1725298596860,4.84809278,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1725298597019,3.96088,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1725298597503,3.96088,2524.7,2524.3,0.15450915]
["bitfinex","ETHUSD",1725298598237,3.96088,2524.7,2524.3,4.11597915]
["bitfinex","ETHUSD",1725298599203,7.92184,2524.7,2524.3,4.11597915]
["bitfinex","ETHUSD",1725298599403,3.96088,2524.7,2524.3,0.15450915]
["bitfinex","ETHUSD",1725298599610,6.46,2524.6,2524.3,0.15450915]
["bitfinex","ETHUSD",1725298599806,2.4989,2524.6,2524.3,0.15450915]
["bitfinex","ETHUSD",1725298600088,6.45963,2524.8,2524.3,4.11590915]
["bitfinex","ETHUSD",1725298600644,3.96089,2524.7,2524.3,0.15450915]
["bitfinex","ETHUSD",1725298600845,5.09796278,2524.7,2524.3,0.15450915]
["bitfinex","ETHUSD",1725298602323,7.92217,2524.6,2524.3,0.15450915]
["bitfinex","ETHUSD",1725298602526,7.92217,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1725298602527,3.96104,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1725298602848,10.29026,2524.5,2524.4,0.15445592]
["bitfinex","ETHUSD",1725298603056,2.87771128,2524.5,2523.8,23.94216]
["bitfinex","ETHUSD",1725298603208,10.80007128,2524.5,2524.4,0.15445592]
["bitfinex","ETHUSD",1725298603404,3.96181,2524.1,2523.7,19.98]
["bitfinex","ETHUSD",1725298603616,3.96181,2524.1,2523.8,19.98]
["bitfinex","ETHUSD",1725298603867,3.9615,2524.3,2523.8,19.98]
["bitfinex","ETHUSD",1725298604186,3.96212,2523.9,2523.8,19.98]
["bitfinex","ETHUSD",1725298605135,6.27817,2524.0,2523.8,19.98]
["bitfinex","ETHUSD",1725298605336,7.92347,2524.2,2523.8,21.978]
["bitfinex","ETHUSD",1725298605537,3.96167,2524.2,2523.8,21.978]
["bitfinex","ETHUSD",1725298605830,3.96181,2524.1,2523.8,21.978]
["bitfinex","ETHUSD",1725298606073,7.92347,2524.2,2523.8,21.978]
["bitfinex","ETHUSD",1725298606244,7.92341,2524.2,2523.8,21.978]
["bitfinex","ETHUSD",1725298606937,7.92341,2524.2,2523.8,19.98]
["bitfinex","ETHUSD",1725298607532,3.96167,2524.2,2523.8,19.98]
["bitfinex","ETHUSD",1725298607732,7.92342,2524.2,2523.8,19.98]
["bitfinex","ETHUSD",1725298608133,3.96167,2524.2,2523.8,19.98]
["bitfinex","ETHUSD",1725298608382,7.92341,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1725298608673,7.92341,2524.2,2523.7,5.732886]
["bitfinex","ETHUSD",1725298608844,3.96167,2524.2,2523.7,1.770466]
["bitfinex","ETHUSD",1725298609181,3.9624,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725298609472,6.43322,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1725298609684,6.43322,2523.9,2523.4,7.749416]
["bitfinex","ETHUSD",1725298611488,7.92402,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725298611791,7.92406,2524.0,2523.5,7.1319486]
["bitfinex","ETHUSD",1725298613088,3.96196,2524.0,2523.5,7.1319486]
["bitfinex","ETHUSD",1725298613745,6.41527,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1725298613746,2.4535,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1725298613947,3.96144,2524.4,2523.7,3.96231]
["bitfinex","ETHUSD",1725298613948,3.96149,2524.3,2523.8,4.60456624]
["bitfinex","ETHUSD",1725298614160,3.96165,2524.2,2523.8,0.64237624]
["bitfinex","ETHUSD",1725298614359,3.96165,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1725298615570,3.96165,2524.2,2523.8,0.15553936]
["bitfinex","ETHUSD",1725298615746,3.96165,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1725298616091,3.96165,2524.2,2523.9,0.15548611]
["bitfinex","ETHUSD",1725298616299,3.96165,2524.2,2523.8,0.15552521]
["bitfinex","ETHUSD",1725298616454,3.96165,2524.2,2524.0,0.15541872]
["bitfinex","ETHUSD",1725298616762,3.96165,2524.2,2524.1,0.15534425]
["bitfinex","ETHUSD",1725298617084,3.96165,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1725298617253,3.96165,2524.2,2524.1,0.15534425]
["bitfinex","ETHUSD",1725298617789,3.96165,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1725298617987,3.96165,2524.2,2524.1,0.1553584]
["bitfinex","ETHUSD",1725298618172,7.92339,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1725298618379,7.92339,2524.2,2524.1,0.1553584]
["bitfinex","ETHUSD",1725298618601,3.96165,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1725298618779,3.96165,2524.2,2524.1,0.1553584]
["bitfinex","ETHUSD",1725298618994,3.96165,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1725298619197,3.96165,2524.2,2524.1,0.1553584]
["bitfinex","ETHUSD",1725298619380,3.96165,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1725298619706,3.96165,2524.2,2524.1,0.1553584]
["bitfinex","ETHUSD",1725298619857,3.96183,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1725298620303,6.28046,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725298621599,3.96219,2523.9,2523.5,19.98]
["bitfinex","ETHUSD",1725298621910,3.96253,2523.7,2523.5,19.98]
["bitfinex","ETHUSD",1725298622973,3.96253,2523.7,2523.2,7.28]
["bitfinex","ETHUSD",1725298622974,3.96259,2523.6,2523.2,7.28]
["bitfinex","ETHUSD",1725298623380,3.96253,2523.7,2523.2,11.24318]
["bitfinex","ETHUSD",1725298623591,3.9622,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1725298623770,3.96193,2524.1,2523.6,2.3979]
["bitfinex","ETHUSD",1725298623986,6.3321,2524.3,2523.7,7.92478]
["bitfinex","ETHUSD",1725298623987,10.29374,2524.3,2523.7,7.92478]
["bitfinex","ETHUSD",1725298624172,3.0,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1725298624379,6.96174,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1725298625402,3.96127,2524.5,2523.8,4.04150359]
["bitfinex","ETHUSD",1725298625706,3.0,2524.4,2524.0,10.28577]
["bitfinex","ETHUSD",1725298625864,3.0,2524.4,2524.0,6.32388]
["bitfinex","ETHUSD",1725298626404,3.0,2524.4,2524.0,3.96188]
["bitfinex","ETHUSD",1725298627408,10.20401,2524.7,2524.1,3.96166]
["bitfinex","ETHUSD",1725298627583,3.9611,2524.6,2524.1,3.96166]
["bitfinex","ETHUSD",1725298627766,3.9612,2524.5,2524.0,4.996433]
["bitfinex","ETHUSD",1725298628107,3.9612,2524.5,2524.0,3.96185]
["bitfinex","ETHUSD",1725298628108,3.96136,2524.4,2524.0,3.96185]
["bitfinex","ETHUSD",1725298629115,2.4123,2524.3,2523.9,19.98]
["bitfinex","ETHUSD",1725298629407,3.9618,2524.1,2523.9,19.98]
["bitfinex","ETHUSD",1725298629632,7.92372,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1725298629765,3.96197,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725298630272,3.0,2524.5,2524.1,3.96172]
["bitfinex","ETHUSD",1725298630437,3.96089,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1725298630717,3.96089,2524.7,2524.1,3.9617]
["bitfinex","ETHUSD",1725298630718,7.92188,2524.7,2524.2,0.1551566]
["bitfinex","ETHUSD",1725298630930,7.92188,2524.7,2524.0,27.26]
["bitfinex","ETHUSD",1725298630931,3.96102,2524.6,2524.4,0.15505014]
["bitfinex","ETHUSD",1725298631220,3.96133,2524.4,2524.0,27.26]
["bitfinex","ETHUSD",1725298631433,4.357463,2524.4,2524.0,27.26]
["bitfinex","ETHUSD",1725298631585,4.357463,2524.4,2524.0,31.22188]
["bitfinex","ETHUSD",1725298631586,3.96133,2524.4,2524.0,31.22188]
["bitfinex","ETHUSD",1725298632227,3.96133,2524.4,2524.0,27.26]
["bitfinex","ETHUSD",1725298632791,3.96156,2524.3,2524.0,27.26]
["bitfinex","ETHUSD",1725298634990,3.96156,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1725298635239,6.30752,2524.1,2523.7,23.94232]
["bitfinex","ETHUSD",1725298636922,3.96165,2524.2,2523.8,3.96224]
["bitfinex","ETHUSD",1725298637527,3.96165,2524.2,2523.7,23.94232]
["bitfinex","ETHUSD",1725298639241,3.96165,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1725298640430,6.30719,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1725298643554,2.3457,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1725298643755,6.96112,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1725298643756,9.26192,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1725298643961,3.96089,2524.7,2524.2,4.36566533]
["bitfinex","ETHUSD",1725298644262,6.26164,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1725298644263,6.26152,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1725298644717,3.96072,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1725298645345,2.4136,2525.0,2524.6,3.96092]
["bitfinex","ETHUSD",1725298645551,2.4136,2525.0,2524.7,0.15475604]
["bitfinex","ETHUSD",1725298646360,6.3743,2524.8,2524.7,0.15475604]
["bitfinex","ETHUSD",1725298646569,3.96119,2524.5,2524.0,6.39567]
["bitfinex","ETHUSD",1725298646771,3.96119,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1725298647301,3.96119,2524.5,2524.0,7.92374]
["bitfinex","ETHUSD",1725298648089,3.96119,2524.5,2524.0,7.92375]
["bitfinex","ETHUSD",1725298648654,3.96119,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1725298649000,3.96119,2524.5,2524.0,7.92376]
["bitfinex","ETHUSD",1725298649223,3.96119,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1725298650603,7.92249,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1725298651121,3.96153,2524.3,2523.8,6.39597]
["bitfinex","ETHUSD",1725298651909,2.2828,2524.4,2523.8,6.39597]
["bitfinex","ETHUSD",1725298651910,6.24414,2524.4,2523.8,6.39597]
["bitfinex","ETHUSD",1725298652110,6.24414,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1725298652322,2.2828,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1725298653292,3.96118,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1725298653784,6.38454,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1725298654430,6.38454,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1725298655190,2.4235,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1725298655420,2.4235,2524.6,2524.2,7.92321]
["bitfinex","ETHUSD",1725298655828,2.4235,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1725298657342,6.38452,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1725298657645,0.638452,2524.5,2524.2,3.96158]
["bitfinex","ETHUSD",1725298658302,6.38452,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1725298659035,6.38452,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1725298660604,6.38452,2524.6,2524.2,0.15483115]
["bitfinex","ETHUSD",1725298661666,3.96121,2524.5,2524.2,0.15483115]
["bitfinex","ETHUSD",1725298661836,3.96121,2524.5,2524.0,7.92368]
["bitfinex","ETHUSD",1725298662157,3.96121,2524.5,2524.0,7.9237]
["bitfinex","ETHUSD",1725298662523,3.96121,2524.5,2524.1,0.15499052]
["bitfinex","ETHUSD",1725298663367,3.96121,2524.5,2524.1,4.11678052]
["bitfinex","ETHUSD",1725298664258,2.4235,2524.6,2524.3,3.96147]
["bitfinex","ETHUSD",1725298664429,3.96099,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1725298664634,3.96099,2524.7,2524.4,0.1548096]
["bitfinex","ETHUSD",1725298666633,3.96099,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1725298666836,3.96099,2524.7,2524.5,0.15470685]
["bitfinex","ETHUSD",1725298667063,5.001813,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1725298667271,3.96099,2524.7,2524.6,0.15465363]
["bitfinex","ETHUSD",1725298667751,3.96099,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1725298668082,3.96109,2524.6,2524.3,0.15481331]
["bitfinex","ETHUSD",1725298670089,2.4864,2524.8,2524.3,0.15481331]
["bitfinex","ETHUSD",1725298670290,2.4945,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1725298670586,3.96002,2525.3,2524.7,0.55065897]
["bitfinex","ETHUSD",1725298670587,3.96025,2525.1,2524.7,0.55065897]
["bitfinex","ETHUSD",1725298670795,6.21071,2525.3,2524.7,0.15455797]
["bitfinex","ETHUSD",1725298670957,2.2507,2525.3,2524.7,0.47679897]
["bitfinex","ETHUSD",1725298671286,6.2104,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1725298671633,2.2507,2525.5,2525.1,0.15418247]
["bitfinex","ETHUSD",1725298671838,2.2507,2525.5,2525.1,4.11441247]
["bitfinex","ETHUSD",1725298672037,2.2507,2525.5,2525.1,0.15418247]
["bitfinex","ETHUSD",1725298672852,2.2507,2525.5,2525.1,4.11440247]
["bitfinex","ETHUSD",1725298675190,2.2507,2525.5,2525.1,0.15418247]
["bitfinex","ETHUSD",1725298675453,3.95977,2525.4,2525.1,0.15418247]
["bitfinex","ETHUSD",1725298675603,4.23827793,2525.3,2524.8,7.92121]
["bitfinex","ETHUSD",1725298675904,3.95977,2525.4,2525.2,0.15371197]
["bitfinex","ETHUSD",1725298676070,5.50230169,2525.4,2524.8,7.92121]
["bitfinex","ETHUSD",1725298676275,5.50230169,2525.4,2525.3,0.15365878]
["bitfinex","ETHUSD",1725298676486,3.96,2525.3,2524.8,3.96059]
["bitfinex","ETHUSD",1725298676690,2.3859,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725298678168,2.4815,2525.1,2524.6,3.96087]
["bitfinex","ETHUSD",1725298678399,2.4815,2525.1,2524.6,4.753078]
["bitfinex","ETHUSD",1725298678584,6.44175,2525.1,2524.6,3.96087]
["bitfinex","ETHUSD",1725298679783,6.44175,2525.1,2524.6,7.92179]
["bitfinex","ETHUSD",1725298680198,2.4815,2525.1,2524.6,7.92179]
["bitfinex","ETHUSD",1725298680526,2.4815,2525.1,2524.6,3.96087]
["bitfinex","ETHUSD",1725298680683,7.085909,2525.1,2524.6,7.92181]
["bitfinex","ETHUSD",1725298681015,7.085909,2525.1,2524.6,3.96087]
["bitfinex","ETHUSD",1725298681184,7.085909,2525.1,2524.6,7.92181]
["bitfinex","ETHUSD",1725298681702,3.96071,2524.8,2524.4,3.96123]
["bitfinex","ETHUSD",1725298681882,2.4214,2524.7,2524.4,3.96123]
["bitfinex","ETHUSD",1725298682089,2.4214,2524.7,2524.4,7.92247]
["bitfinex","ETHUSD",1725298682297,2.4214,2524.7,2524.4,7.92248]
["bitfinex","ETHUSD",1725298682687,2.4214,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1725298683781,3.1015909,2525.0,2524.4,3.9613]
["bitfinex","ETHUSD",1725298683978,3.96055,2524.9,2524.4,3.9613]
["bitfinex","ETHUSD",1725298684175,3.96055,2524.9,2524.4,7.92255]
["bitfinex","ETHUSD",1725298685427,3.96055,2524.9,2524.4,7.92251]
["bitfinex","ETHUSD",1725298685713,6.35343,2525.0,2524.4,3.96125]
["bitfinex","ETHUSD",1725298685874,2.393,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1725298686764,2.393,2525.0,2524.7,3.96083]
["bitfinex","ETHUSD",1725298686904,6.37753,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1725298687306,3.95968,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1725298687551,3.95968,2525.5,2525.0,7.92062]
["bitfinex","ETHUSD",1725298687851,3.95968,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725298689005,3.95968,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1725298689372,3.95977,2525.4,2525.0,3.96031]
["bitfinex","ETHUSD",1725298690651,5.40936879,2525.5,2525.1,0.15392783]
["bitfinex","ETHUSD",1725298691147,9.36909879,2525.5,2525.1,0.15392783]
["bitfinex","ETHUSD",1725298692973,6.40888,2525.2,2525.1,0.15392783]
["bitfinex","ETHUSD",1725298693324,3.95987,2525.4,2524.8,3.96069]
["bitfinex","ETHUSD",1725298693649,6.40845,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1725298693861,3.95946,2525.6,2525.0,6.46009]
["bitfinex","ETHUSD",1725298694009,6.40211,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1725298694226,6.40211,2525.7,2525.4,0.15349955]
["bitfinex","ETHUSD",1725298694516,6.40211,2525.7,2525.2,7.91993]
["bitfinex","ETHUSD",1725298694711,6.40211,2525.7,2525.5,0.15344637]
["bitfinex","ETHUSD",1725298695037,6.40211,2525.7,2525.6,0.15339319]
["bitfinex","ETHUSD",1725298695247,3.95915,2525.8,2525.2,3.95994]
["bitfinex","ETHUSD",1725298695413,3.95898,2525.9,2525.6,0.15339319]
["bitfinex","ETHUSD",1725298695609,1.018233,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1725298695848,1.018233,2525.8,2525.5,0.15344637]
["bitfinex","ETHUSD",1725298696428,3.95867,2526.1,2525.5,6.42841637]
["bitfinex","ETHUSD",1725298696756,4.23827793,2526.3,2525.5,6.42841637]
["bitfinex","ETHUSD",1725298696757,2.3658,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1725298697262,3.81786779,2526.3,2525.9,0.15323368]
["bitfinex","ETHUSD",1725298697444,12.01450572,2526.3,2525.9,0.15323368]
["bitfinex","ETHUSD",1725298697654,3.95854,2526.2,2525.9,0.15323368]
["bitfinex","ETHUSD",1725298697834,3.95854,2526.2,2525.7,3.95926]
["bitfinex","ETHUSD",1725298698074,5.55583757,2526.2,2526.0,0.15318052]
["bitfinex","ETHUSD",1725298698269,5.55583757,2526.2,2525.6,3.95934]
["bitfinex","ETHUSD",1725298698595,3.95854,2526.2,2526.1,0.15312736]
["bitfinex","ETHUSD",1725298698747,3.95854,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1725298698949,3.95854,2526.2,2526.1,0.15312736]
["bitfinex","ETHUSD",1725298699461,3.95854,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1725298699676,3.95854,2526.2,2526.1,0.15312736]
["bitfinex","ETHUSD",1725298699874,5.41063079,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1725298700186,3.95854,2526.2,2526.1,0.15234976]
["bitfinex","ETHUSD",1725298700398,3.95854,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1725298700574,3.95854,2526.2,2526.1,0.15234976]
["bitfinex","ETHUSD",1725298700894,5.41063079,2526.2,2526.1,0.15234976]
["bitfinex","ETHUSD",1725298701094,5.41063079,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1725298701391,5.41063079,2526.2,2526.1,0.15234976]
["bitfinex","ETHUSD",1725298701559,5.41063079,2526.2,2525.6,7.91868]
["bitfinex","ETHUSD",1725298701760,9.36926079,2526.2,2526.1,0.15234976]
["bitfinex","ETHUSD",1725298701963,9.36926079,2526.2,2525.6,7.91868]
["bitfinex","ETHUSD",1725298702161,5.41063079,2526.2,2526.1,0.15235682]
["bitfinex","ETHUSD",1725298702463,5.41063079,2526.2,2525.4,3.95964]
["bitfinex","ETHUSD",1725298702464,3.95999,2525.3,2524.8,6.41468]
["bitfinex","ETHUSD",1725298702792,3.95999,2525.3,2524.3,3.96148]
["bitfinex","ETHUSD",1725298702793,3.96016,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1725298703093,3.95992,2525.3,2524.8,0.396085]
["bitfinex","ETHUSD",1725298703254,8.19814793,2525.4,2524.9,3.96047]
["bitfinex","ETHUSD",1725298704461,3.95998,2525.3,2524.8,3.96055]
["bitfinex","ETHUSD",1725298705191,3.95998,2525.3,2524.8,7.92117]
["bitfinex","ETHUSD",1725298705577,3.95998,2525.3,2524.9,0.1379894]
["bitfinex","ETHUSD",1725298706934,3.95998,2525.3,2524.9,4.0985394]
["bitfinex","ETHUSD",1725298707230,3.95998,2525.3,2524.9,0.1379894]
["bitfinex","ETHUSD",1725298707231,3.9602,2525.2,2524.9,0.1379894]
["bitfinex","ETHUSD",1725298707394,6.37569,2525.0,2524.6,27.26]
["bitfinex","ETHUSD",1725298707736,12.15985793,2524.8,2524.7,0.13813118]
["bitfinex","ETHUSD",1725298708023,3.96064,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1725298708520,3.96064,2524.9,2524.5,0.13825175]
["bitfinex","ETHUSD",1725298708724,10.61407793,2525.0,2524.5,0.13825175]
["bitfinex","ETHUSD",1725298708930,10.61374793,2525.2,2524.5,0.13825175]
["bitfinex","ETHUSD",1725298709425,8.19869793,2525.0,2524.5,4.09942175]
["bitfinex","ETHUSD",1725298710807,3.96063,2524.9,2524.5,0.13825175]
["bitfinex","ETHUSD",1725298711028,2.4694,2524.7,2524.5,0.13825175]
["bitfinex","ETHUSD",1725298711316,6.43027,2524.7,2524.3,7.28]
["bitfinex","ETHUSD",1725298711530,10.66854793,2524.7,2524.6,0.13841066]
["bitfinex","ETHUSD",1725298711709,10.66854793,2524.7,2524.3,7.28]
["bitfinex","ETHUSD",1725298711929,10.66854793,2524.7,2524.6,0.1392024]
["bitfinex","ETHUSD",1725298712127,10.66854793,2524.7,2524.3,7.28]
["bitfinex","ETHUSD",1725298712326,10.66854793,2524.7,2524.6,0.1392024]
["bitfinex","ETHUSD",1725298712515,10.66854793,2524.7,2524.3,7.28]
["bitfinex","ETHUSD",1725298712727,10.66854793,2524.7,2524.6,0.1392024]
["bitfinex","ETHUSD",1725298712930,10.66854793,2524.7,2524.3,7.28]
["bitfinex","ETHUSD",1725298713112,10.66854793,2524.7,2524.6,0.1392024]
["bitfinex","ETHUSD",1725298713315,10.66854793,2524.7,2524.3,7.28]
["bitfinex","ETHUSD",1725298713518,10.66854793,2524.7,2524.6,0.1392024]
["bitfinex","ETHUSD",1725298713841,12.13147572,2524.7,2524.2,19.98]
["bitfinex","ETHUSD",1725298714032,16.09244572,2524.7,2524.6,0.1392024]
["bitfinex","ETHUSD",1725298714351,16.09243572,2524.7,2524.2,19.98]
["bitfinex","ETHUSD",1725298714642,3.96103,2524.6,2524.2,19.98]
["bitfinex","ETHUSD",1725298714850,10.66854793,2524.7,2524.2,19.98]
["bitfinex","ETHUSD",1725298715197,14.62950793,2524.7,2524.2,19.98]
["bitfinex","ETHUSD",1725298715416,3.96103,2524.6,2524.2,19.98]
["bitfinex","ETHUSD",1725298715902,3.96087,2524.7,2524.2,23.94154]
["bitfinex","ETHUSD",1725298716102,3.96087,2524.7,2524.2,27.95647556]
["bitfinex","ETHUSD",1725298716537,3.96064,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1725298716806,10.64288793,2525.0,2524.3,3.19178556]
["bitfinex","ETHUSD",1725298717021,10.64288793,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1725298717905,3.9608,2524.8,2524.3,7.15315556]
["bitfinex","ETHUSD",1725298718110,3.9608,2524.8,2524.3,3.96137]
["bitfinex","ETHUSD",1725298718845,3.96089,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1725298719211,2.4471,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1725298720033,3.9612,2524.5,2524.1,19.98]
["bitfinex","ETHUSD",1725298720946,3.9612,2524.5,2524.2,0.13958505]
["bitfinex","ETHUSD",1725298722441,3.96135,2524.4,2524.2,0.13958505]
["bitfinex","ETHUSD",1725298723231,7.445119,2524.6,2524.2,0.13958505]
["bitfinex","ETHUSD",1725298723421,3.9614,2524.4,2524.2,0.13958505]
["bitfinex","ETHUSD",1725298723616,7.92282,2524.4,2524.2,0.13958505]
["bitfinex","ETHUSD",1725298723817,3.9614,2524.4,2524.2,0.13958505]
["bitfinex","ETHUSD",1725298724439,3.9614,2524.4,2524.0,7.28]
["bitfinex","ETHUSD",1725298724650,7.92162,2524.8,2524.1,2.37673232]
["bitfinex","ETHUSD",1725298724847,7.9216,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1725298725139,3.9608,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1725298725339,3.9608,2524.8,2524.4,0.13980397]
["bitfinex","ETHUSD",1725298725785,3.96048,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1725298726084,4.23827793,2525.1,2524.6,0.13968337]
["bitfinex","ETHUSD",1725298726379,4.23827793,2525.1,2524.6,6.48291337]
["bitfinex","ETHUSD",1725298726380,3.96031,2525.1,2524.6,6.48291337]
["bitfinex","ETHUSD",1725298726579,10.25014,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1725298726888,6.28996,2525.2,2524.8,0.13947791]
["bitfinex","ETHUSD",1725298727870,3.96016,2525.2,2524.8,0.13947791]
["bitfinex","ETHUSD",1725298728235,6.674128,2525.4,2524.8,0.21868926]
["bitfinex","ETHUSD",1725298728583,6.27815,2525.4,2524.9,7.92092]
["bitfinex","ETHUSD",1725298728874,6.27815,2525.4,2525.0,0.1393715]
["bitfinex","ETHUSD",1725298729251,3.95955,2525.6,2525.0,0.1393715]
["bitfinex","ETHUSD",1725298729448,3.95955,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1725298729648,3.95955,2525.6,2525.2,0.1392651]
["bitfinex","ETHUSD",1725298729963,5.40184679,2525.6,2525.2,0.1392651]
["bitfinex","ETHUSD",1725298730352,9.36140679,2525.6,2525.2,0.1392651]
["bitfinex","ETHUSD",1725298730871,9.36139679,2525.6,2525.2,0.1392651]
["bitfinex","ETHUSD",1725298732042,5.40184679,2525.6,2525.2,0.1392651]
["bitfinex","ETHUSD",1725298732437,3.95955,2525.6,2525.2,0.1392651]
["bitfinex","ETHUSD",1725298735240,3.0,2526.0,2525.2,4.0992951]
["bitfinex","ETHUSD",1725298735241,4.23827793,2525.9,2525.2,4.0992951]
["bitfinex","ETHUSD",1725298735489,3.95903,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1725298735752,6.42293,2526.0,2525.5,3.95961]
["bitfinex","ETHUSD",1725298736200,6.42293,2526.0,2525.5,4.09785277]
["bitfinex","ETHUSD",1725298738777,2.4641,2526.0,2525.6,3.95938]
["bitfinex","ETHUSD",1725298739103,4.23827793,2525.9,2525.5,0.13824277]
["bitfinex","ETHUSD",1725298739273,4.23827793,2525.9,2525.4,7.91929]
["bitfinex","ETHUSD",1725298739274,9.65927372,2525.9,2525.4,7.91929]
["bitfinex","ETHUSD",1725298739468,9.65927372,2525.9,2525.6,0.13791389]
["bitfinex","ETHUSD",1725298739785,9.65927372,2525.9,2525.4,3.95961]
["bitfinex","ETHUSD",1725298739986,8.19728793,2525.9,2525.7,0.13786072]
["bitfinex","ETHUSD",1725298740188,8.19728793,2525.9,2525.4,3.95961]
["bitfinex","ETHUSD",1725298740423,8.19728793,2525.9,2525.8,0.13780755]
["bitfinex","ETHUSD",1725298740623,13.61841872,2525.9,2525.8,0.13780755]
["bitfinex","ETHUSD",1725298740775,3.95953,2525.6,2525.2,27.26]
["bitfinex","ETHUSD",1725298741110,4.23827793,2525.5,2525.3,0.13807344]
["bitfinex","ETHUSD",1725298741281,4.23827793,2525.5,2525.2,31.22007]
["bitfinex","ETHUSD",1725298741488,3.95953,2525.6,2525.4,0.13802026]
["bitfinex","ETHUSD",1725298741677,3.95953,2525.6,2525.2,27.26]
["bitfinex","ETHUSD",1725298741868,3.95983,2525.4,2525.2,27.26]
["bitfinex","ETHUSD",1725298742272,3.95983,2525.4,2525.3,0.13807344]
["bitfinex","ETHUSD",1725298742506,3.95983,2525.4,2525.2,27.26]
["bitfinex","ETHUSD",1725298742717,3.95992,2525.3,2525.2,27.26]
["bitfinex","ETHUSD",1725298742916,3.95992,2525.3,2524.7,6.40997]
["bitfinex","ETHUSD",1725298742917,3.96024,2525.1,2524.7,6.40997]
["bitfinex","ETHUSD",1725298743132,3.9601,2525.2,2524.7,6.8502407]
["bitfinex","ETHUSD",1725298743674,3.9601,2525.2,2524.7,10.8110307]
["bitfinex","ETHUSD",1725298743914,3.9601,2525.2,2524.7,6.8502407]
["bitfinex","ETHUSD",1725298745206,7.92031,2525.2,2524.7,6.8502407]
["bitfinex","ETHUSD",1725298745409,3.9601,2525.2,2524.7,6.8502407]
["bitfinex","ETHUSD",1725298745612,3.9601,2525.2,2524.7,10.8110307]
["bitfinex","ETHUSD",1725298745817,3.9601,2525.2,2524.8,1.80910307]
["bitfinex","ETHUSD",1725298746017,7.92026,2525.2,2524.7,6.8502407]
["bitfinex","ETHUSD",1725298746186,3.9601,2525.2,2524.7,6.8502407]
["bitfinex","ETHUSD",1725298746598,3.9601,2525.2,2524.7,10.8110207]
["bitfinex","ETHUSD",1725298747929,3.9601,2525.2,2524.7,10.8110307]
["bitfinex","ETHUSD",1725298748076,3.9601,2525.2,2524.8,1.80910307]
["bitfinex","ETHUSD",1725298748718,7.92032,2525.2,2524.8,1.80910307]
["bitfinex","ETHUSD",1725298749058,7.92032,2525.2,2524.6,11.24099]
["bitfinex","ETHUSD",1725298749059,3.96026,2525.1,2524.6,11.24099]
["bitfinex","ETHUSD",1725298749317,3.96026,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1725298749562,6.33389,2525.2,2524.7,10.552266]
["bitfinex","ETHUSD",1725298750050,6.33389,2525.2,2524.7,6.591406]
["bitfinex","ETHUSD",1725298750247,3.96046,2525.0,2524.5,30.26775]
["bitfinex","ETHUSD",1725298750413,3.96046,2525.0,2524.5,26.30666]
["bitfinex","ETHUSD",1725298750790,7.92095,2525.0,2524.6,0.13892662]
["bitfinex","ETHUSD",1725298750911,3.96046,2525.0,2524.6,0.13892662]
["bitfinex","ETHUSD",1725298751113,7.92095,2525.0,2524.6,0.13892662]
["bitfinex","ETHUSD",1725298751322,3.96046,2525.0,2524.6,0.13892662]
["bitfinex","ETHUSD",1725298752141,7.92097,2525.0,2524.6,0.13892662]
["bitfinex","ETHUSD",1725298752552,3.96086,2524.7,2524.6,0.13892662]
["bitfinex","ETHUSD",1725298752844,3.96086,2524.7,2524.4,7.28]
["bitfinex","ETHUSD",1725298753146,3.96086,2524.7,2524.5,0.13897985]
["bitfinex","ETHUSD",1725298756667,3.96102,2524.6,2524.5,0.13897985]
["bitfinex","ETHUSD",1725298756970,3.96102,2524.6,2524.1,11.24172]
["bitfinex","ETHUSD",1725298757261,3.96102,2524.6,2524.5,0.13897985]
["bitfinex","ETHUSD",1725298757471,3.96102,2524.6,2524.1,19.21837556]
["bitfinex","ETHUSD",1725298757627,3.96102,2524.6,2524.5,0.13897985]
["bitfinex","ETHUSD",1725298757830,3.96102,2524.6,2524.1,15.20344]
["bitfinex","ETHUSD",1725298758141,3.96102,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1725298758359,3.96102,2524.6,2524.2,4.10076953]
["bitfinex","ETHUSD",1725298758683,3.96118,2524.5,2524.2,0.13913953]
["bitfinex","ETHUSD",1725298758886,3.96102,2524.6,2524.2,0.13913953]
["bitfinex","ETHUSD",1725298759942,7.92216,2524.6,2524.2,0.13913953]
["bitfinex","ETHUSD",1725298760136,3.96102,2524.6,2524.2,0.13913953]
["bitfinex","ETHUSD",1725298760882,7.92213,2524.6,2524.2,0.13913953]
["bitfinex","ETHUSD",1725298761071,3.96133,2524.4,2524.2,0.13913953]
["bitfinex","ETHUSD",1725298761472,3.96133,2524.4,2523.9,15.20405]
["bitfinex","ETHUSD",1725298761651,3.96133,2524.4,2524.3,0.139447]
["bitfinex","ETHUSD",1725298761851,3.96133,2524.4,2523.9,15.20405]
["bitfinex","ETHUSD",1725298762189,3.96133,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1725298762388,3.96133,2524.4,2524.0,4.10155672]
["bitfinex","ETHUSD",1725298765273,3.96119,2524.5,2524.0,4.10155672]
["bitfinex","ETHUSD",1725298765686,3.96134,2524.4,2524.0,4.10155672]
["bitfinex","ETHUSD",1725298769975,3.96119,2524.5,2524.0,4.10155672]
["bitfinex","ETHUSD",1725298772387,3.96135,2524.4,2524.0,4.10155672]
["bitfinex","ETHUSD",1725298772715,5.72883435,2524.4,2524.0,0.13960672]
["bitfinex","ETHUSD",1725298772921,5.72883435,2524.4,2524.0,4.10153672]
["bitfinex","ETHUSD",1725298774301,3.96135,2524.4,2524.0,4.10153672]
["bitfinex","ETHUSD",1725298778147,2.4059,2524.2,2524.0,0.13960672]
["bitfinex","ETHUSD",1725298778500,6.36755,2524.2,2524.0,0.13960672]
["bitfinex","ETHUSD",1725298778801,3.96151,2524.3,2524.0,0.13960672]
["bitfinex","ETHUSD",1725298782897,3.9618,2524.1,2524.0,0.13960672]
["bitfinex","ETHUSD",1725298783302,3.96166,2524.2,2524.0,0.13960672]
["bitfinex","ETHUSD",1725298783952,3.96166,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1725298784108,3.96166,2524.2,2524.1,0.14034572]
["bitfinex","ETHUSD",1725298784311,3.96166,2524.2,2523.7,27.90475]
["bitfinex","ETHUSD",1725298784627,3.96166,2524.2,2523.8,0.14050546]
["bitfinex","ETHUSD",1725298784804,3.96166,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1725298785005,3.96166,2524.2,2523.9,0.14045221]
["bitfinex","ETHUSD",1725298788560,3.96151,2524.3,2523.9,0.14045221]
["bitfinex","ETHUSD",1725298791321,3.96165,2524.2,2523.9,0.14045221]
["bitfinex","ETHUSD",1725298792357,3.9615,2524.3,2523.9,0.14045221]
["bitfinex","ETHUSD",1725298795358,2.3125,2524.4,2524.0,3.96186]
["bitfinex","ETHUSD",1725298795565,2.3125,2524.4,2524.0,4.10238631]
["bitfinex","ETHUSD",1725298799082,3.96103,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1725298799301,10.2097,2524.7,2524.2,3.96158]
["bitfinex","ETHUSD",1725298799446,6.24874,2524.7,2524.2,4.10195737]
["bitfinex","ETHUSD",1725298799653,1.76748435,2524.6,2524.2,4.10195737]
["bitfinex","ETHUSD",1725298799963,5.72850435,2524.6,2524.2,4.10195737]
["bitfinex","ETHUSD",1725298800159,5.72850435,2524.6,2524.2,0.14037737]
["bitfinex","ETHUSD",1725298800160,3.96143,2524.4,2524.2,0.14037737]
["bitfinex","ETHUSD",1725298800482,2.2878,2524.3,2523.9,3.96199]
["bitfinex","ETHUSD",1725298801193,6.2493,2524.3,2523.9,3.96199]
["bitfinex","ETHUSD",1725298802542,5.72913435,2524.2,2523.7,23.94232]
["bitfinex","ETHUSD",1725298802946,5.72913435,2524.2,2523.7,19.98]
["bitfinex","ETHUSD",1725298803186,3.96197,2524.0,2523.7,19.98]
["bitfinex","ETHUSD",1725298803484,5.72945435,2524.0,2523.7,19.98]
["bitfinex","ETHUSD",1725298803984,1.76748435,2523.8,2523.7,19.98]
["bitfinex","ETHUSD",1725298804289,5.72975435,2523.8,2523.3,6.96294]
["bitfinex","ETHUSD",1725298804588,5.72975435,2523.8,2523.3,10.92592]
["bitfinex","ETHUSD",1725298804745,5.72975435,2523.8,2523.3,6.96294]
["bitfinex","ETHUSD",1725298805171,5.72975435,2523.8,2523.2,3.96321]
["bitfinex","ETHUSD",1725298805172,3.96243,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725298806784,1.76748435,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725298807323,1.76748435,2523.4,2522.8,1.23735028]
["bitfinex","ETHUSD",1725298807501,5.73052435,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1725298808451,3.96259,2523.6,2523.1,3.96323]
["bitfinex","ETHUSD",1725298808883,3.96259,2523.6,2523.1,7.92653]
["bitfinex","ETHUSD",1725298809248,3.96259,2523.6,2523.1,3.96323]
["bitfinex","ETHUSD",1725298809445,8.01863435,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725298809675,3.9626,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725298810701,3.9626,2523.6,2523.3,0.14146542]
["bitfinex","ETHUSD",1725298811189,3.9626,2523.6,2523.4,0.14141215]
["bitfinex","ETHUSD",1725298811368,3.9626,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725298811570,3.9626,2523.6,2523.5,0.14135888]
["bitfinex","ETHUSD",1725298811765,5.16070644,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1725298811968,3.9626,2523.6,2523.5,0.14133056]
["bitfinex","ETHUSD",1725298812185,3.9626,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1725298812392,3.9626,2523.6,2523.5,0.14133056]
["bitfinex","ETHUSD",1725298812599,3.9626,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1725298812769,3.9626,2523.6,2523.5,0.14133056]
["bitfinex","ETHUSD",1725298812964,8.01861435,2523.7,2523.2,3.96317]
["bitfinex","ETHUSD",1725298813307,3.96261,2523.6,2523.5,0.14133056]
["bitfinex","ETHUSD",1725298813470,3.96261,2523.6,2523.2,3.96317]
["bitfinex","ETHUSD",1725298813669,3.96261,2523.6,2523.5,0.14133056]
["bitfinex","ETHUSD",1725298813872,3.96261,2523.6,2523.2,3.96317]
["bitfinex","ETHUSD",1725298814088,3.96261,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1725298814089,3.96261,2523.6,2523.5,0.14133056]
["bitfinex","ETHUSD",1725298814697,3.96261,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1725298814907,3.96261,2523.6,2523.5,0.14133056]
["bitfinex","ETHUSD",1725298815398,3.96261,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1725298815595,3.96261,2523.6,2523.5,0.14133056]
["bitfinex","ETHUSD",1725298815800,3.96261,2523.6,2523.1,7.92658]
["bitfinex","ETHUSD",1725298816004,3.96261,2523.6,2523.5,0.14133056]
["bitfinex","ETHUSD",1725298816156,3.96261,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1725298816503,3.96261,2523.6,2523.2,4.10470037]
["bitfinex","ETHUSD",1725298816891,3.96261,2523.6,2523.2,0.14149037]
["bitfinex","ETHUSD",1725298818266,2.2887,2523.7,2523.2,0.14149037]
["bitfinex","ETHUSD",1725298818657,2.3558,2524.0,2523.6,3.96249]
["bitfinex","ETHUSD",1725298818968,2.3558,2524.0,2523.7,4.10417443]
["bitfinex","ETHUSD",1725298819170,4.12328435,2524.0,2523.7,4.10417443]
["bitfinex","ETHUSD",1725298819598,4.12328435,2524.0,2523.7,0.14180443]
["bitfinex","ETHUSD",1725298824122,3.96224,2523.9,2523.7,0.14180443]
["bitfinex","ETHUSD",1725298824626,3.96224,2523.9,2523.8,0.14175118]
["bitfinex","ETHUSD",1725298824837,3.96224,2523.9,2523.4,13.63171]
["bitfinex","ETHUSD",1725298825001,3.96224,2523.9,2523.8,0.14175118]
["bitfinex","ETHUSD",1725298825337,3.96224,2523.9,2523.4,13.63171]
["bitfinex","ETHUSD",1725298825635,3.96224,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1725298825835,3.96224,2523.9,2523.5,4.10464096]
["bitfinex","ETHUSD",1725298826395,3.96233,2523.8,2523.5,0.14191096]
["bitfinex","ETHUSD",1725298826825,3.96243,2523.7,2523.5,0.14191096]
["bitfinex","ETHUSD",1725298827685,2.3676,2524.3,2524.0,3.96194]
["bitfinex","ETHUSD",1725298827885,2.3676,2524.5,2523.9,4.04124837]
["bitfinex","ETHUSD",1725298828188,6.32857,2524.7,2524.1,3.96167]
["bitfinex","ETHUSD",1725298828387,6.32857,2524.7,2524.2,4.62004218]
["bitfinex","ETHUSD",1725298828617,6.32857,2524.7,2524.2,4.10235536]
["bitfinex","ETHUSD",1725298829031,10.28953,2524.7,2524.2,4.10235536]
["bitfinex","ETHUSD",1725298829184,3.96102,2524.6,2524.2,0.14074536]
["bitfinex","ETHUSD",1725298830504,5.72850435,2524.6,2524.2,0.14074536]
["bitfinex","ETHUSD",1725298830801,1.76748435,2524.6,2524.2,0.14074536]
["bitfinex","ETHUSD",1725298831302,2.3676,2524.7,2524.2,4.10235536]
["bitfinex","ETHUSD",1725298831504,2.3676,2524.7,2524.2,8.06391536]
["bitfinex","ETHUSD",1725298831698,2.3676,2524.7,2524.2,8.06386536]
["bitfinex","ETHUSD",1725298832004,2.3676,2524.7,2524.2,8.10429772]
["bitfinex","ETHUSD",1725298833006,2.3676,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725298833210,2.3676,2524.7,2524.3,4.14262942]
["bitfinex","ETHUSD",1725298834042,1.76748435,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1725298834252,2.3336,2524.9,2524.6,3.961]
["bitfinex","ETHUSD",1725298834409,2.3336,2524.9,2524.5,0.18094069]
["bitfinex","ETHUSD",1725298834604,2.3336,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1725298834835,3.83578844,2524.9,2524.6,0.18088586]
["bitfinex","ETHUSD",1725298835137,3.83578844,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1725298835342,2.3336,2524.9,2524.7,0.18083102]
["bitfinex","ETHUSD",1725298835516,2.3336,2524.9,2524.4,7.92248]
["bitfinex","ETHUSD",1725298835713,2.3336,2524.9,2524.8,0.18074083]
["bitfinex","ETHUSD",1725298835916,3.83578844,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1725298836140,3.83578844,2524.9,2524.8,0.18074083]
["bitfinex","ETHUSD",1725298836325,3.83578844,2524.9,2524.4,7.92249]
["bitfinex","ETHUSD",1725298836530,2.3336,2524.9,2524.8,0.18071961]
["bitfinex","ETHUSD",1725298836744,2.3336,2524.9,2524.4,7.92249]
["bitfinex","ETHUSD",1725298836947,2.3336,2524.9,2524.8,0.18071961]
["bitfinex","ETHUSD",1725298837243,3.83578844,2524.9,2524.8,0.18071961]
["bitfinex","ETHUSD",1725298837460,6.96033,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1725298837461,2.2766,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1725298837767,3.95994,2525.3,2524.7,3.96084]
["bitfinex","ETHUSD",1725298837768,2.2766,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1725298838058,2.2766,2525.3,2525.0,0.18056045]
["bitfinex","ETHUSD",1725298838820,2.2766,2525.3,2525.0,4.14095045]
["bitfinex","ETHUSD",1725298839041,2.2766,2525.3,2525.0,0.18056045]
["bitfinex","ETHUSD",1725298839247,2.2766,2525.3,2525.0,4.14093045]
["bitfinex","ETHUSD",1725298841348,2.2766,2525.3,2525.0,0.18056045]
["bitfinex","ETHUSD",1725298841549,3.07697244,2525.3,2525.0,0.18056045]
["bitfinex","ETHUSD",1725298842117,3.07697244,2525.3,2525.0,4.14088045]
["bitfinex","ETHUSD",1725298842466,4.12888435,2525.6,2525.1,3.96019]
["bitfinex","ETHUSD",1725298842620,3.0,2525.5,2525.1,4.14066734]
["bitfinex","ETHUSD",1725298842816,4.10882743,2525.5,2525.1,4.14066734]
["bitfinex","ETHUSD",1725298844055,1.76748435,2525.4,2525.1,4.14066734]
["bitfinex","ETHUSD",1725298845348,1.76748435,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725298845554,2.51447033,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725298845720,2.51447033,2525.7,2525.4,0.17922362]
["bitfinex","ETHUSD",1725298849348,6.47379033,2525.7,2525.4,0.17922362]
["bitfinex","ETHUSD",1725298849669,1.76748435,2525.5,2525.1,10.27822]
["bitfinex","ETHUSD",1725298850074,1.76748435,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1725298851686,1.76748435,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1725298851972,1.76748435,2525.3,2524.9,11.24042]
["bitfinex","ETHUSD",1725298852530,1.76748435,2525.3,2524.9,15.20088]
["bitfinex","ETHUSD",1725298852727,1.76748435,2525.3,2524.9,11.24042]
["bitfinex","ETHUSD",1725298852965,6.31447,2525.4,2524.9,15.2009]
["bitfinex","ETHUSD",1725298853339,6.31447,2525.4,2524.9,11.24042]
["bitfinex","ETHUSD",1725298853769,1.76748435,2525.3,2524.9,7.28]
["bitfinex","ETHUSD",1725298854134,5.72741435,2525.3,2524.9,7.28]
["bitfinex","ETHUSD",1725298854334,1.76748435,2525.3,2524.9,7.28]
["bitfinex","ETHUSD",1725298854565,3.96008,2525.2,2524.9,7.28]
["bitfinex","ETHUSD",1725298855667,3.96008,2525.2,2525.0,0.17935091]
["bitfinex","ETHUSD",1725298855878,3.96008,2525.2,2524.7,6.25174]
["bitfinex","ETHUSD",1725298856228,3.96008,2525.2,2525.1,0.1792961]
["bitfinex","ETHUSD",1725298856377,3.96034,2525.1,2524.6,11.24101]
["bitfinex","ETHUSD",1725298856545,3.96034,2525.1,2524.8,0.17946055]
["bitfinex","ETHUSD",1725298856750,3.96034,2525.1,2524.7,0.17950831]
["bitfinex","ETHUSD",1725298856931,3.96034,2525.1,2524.9,0.17939866]
["bitfinex","ETHUSD",1725298857133,1.76748435,2525.3,2524.6,11.24101]
["bitfinex","ETHUSD",1725298857134,3.96009,2525.2,2524.8,0.17945348]
["bitfinex","ETHUSD",1725298857337,3.96009,2525.2,2525.0,0.17934384]
["bitfinex","ETHUSD",1725298857540,3.96009,2525.2,2525.1,0.17933852]
["bitfinex","ETHUSD",1725298857738,3.96009,2525.2,2524.7,6.43656]
["bitfinex","ETHUSD",1725298858178,3.96009,2525.2,2524.8,0.17950298]
["bitfinex","ETHUSD",1725298858677,3.96009,2525.2,2524.8,4.14018298]
["bitfinex","ETHUSD",1725298859796,8.13935,2526.4,2524.8,4.14018298]
["bitfinex","ETHUSD",1725298859797,6.30706,2525.6,2524.8,2.25302866]
["bitfinex","ETHUSD",1725298859995,2.3476,2525.6,2524.9,2.3898]
["bitfinex","ETHUSD",1725298860199,2.3476,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1725298860556,2.3476,2525.6,2525.3,0.17920062]
["bitfinex","ETHUSD",1725298860759,2.3476,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1725298860968,2.3476,2525.6,2525.3,3.95987]
["bitfinex","ETHUSD",1725298861173,5.72674435,2525.8,2525.3,4.13907062]
["bitfinex","ETHUSD",1725298861373,2.3476,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1725298861569,5.72643435,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1725298861570,5.72632435,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1725298861882,5.72632435,2526.0,2525.6,0.17890189]
["bitfinex","ETHUSD",1725298862650,1.76748435,2525.8,2525.6,0.17890189]
["bitfinex","ETHUSD",1725298862862,1.76748435,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1725298863095,1.76748435,2525.8,2525.7,0.17884711]
["bitfinex","ETHUSD",1725298863255,1.76748435,2525.8,2525.3,8.11647361]
["bitfinex","ETHUSD",1725298863463,1.76748435,2525.8,2525.7,0.17884711]
["bitfinex","ETHUSD",1725298863968,8.12192435,2525.8,2525.7,0.17884711]
["bitfinex","ETHUSD",1725298864302,8.12192435,2525.8,2525.1,11.24008]
["bitfinex","ETHUSD",1725298864303,7.91901,2525.6,2525.1,11.24008]
["bitfinex","ETHUSD",1725298864473,5.72693435,2525.6,2525.1,3.96008]
["bitfinex","ETHUSD",1725298864797,3.95932,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1725298865792,5.72696435,2525.6,2525.1,7.704322]
["bitfinex","ETHUSD",1725298865995,2.4251,2525.5,2525.1,3.96008]
["bitfinex","ETHUSD",1725298866564,2.4251,2525.5,2525.1,7.92022]
["bitfinex","ETHUSD",1725298866766,2.4243,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1725298867099,2.4243,2525.7,2525.1,3.96008]
["bitfinex","ETHUSD",1725298867100,6.38374,2525.7,2525.1,7.92022]
["bitfinex","ETHUSD",1725298867306,6.38374,2525.7,2525.2,3.96004]
["bitfinex","ETHUSD",1725298867493,5.72674435,2525.8,2525.3,6.33669]
["bitfinex","ETHUSD",1725298867659,5.72674435,2525.8,2525.3,6.732694]
["bitfinex","ETHUSD",1725298869005,5.72674435,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1725298869708,9.68597435,2525.8,2525.3,4.355914]
["bitfinex","ETHUSD",1725298869901,9.68597435,2525.8,2525.1,2.3974]
["bitfinex","ETHUSD",1725298869902,3.95953,2525.6,2525.1,2.3974]
["bitfinex","ETHUSD",1725298870103,5.72768435,2525.2,2525.0,19.98]
["bitfinex","ETHUSD",1725298870305,8.05848435,2525.2,2525.0,19.98]
["bitfinex","ETHUSD",1725298870518,8.05815435,2525.4,2525.0,19.98]
["bitfinex","ETHUSD",1725298870663,8.05815435,2525.4,2525.1,0.17892847]
["bitfinex","ETHUSD",1725298871101,6.29067,2525.4,2525.1,0.17892847]
["bitfinex","ETHUSD",1725298872818,3.95987,2525.4,2525.1,0.17892847]
["bitfinex","ETHUSD",1725298873118,3.95985,2525.4,2525.1,0.17892847]
["bitfinex","ETHUSD",1725298873676,3.95985,2525.4,2524.9,11.24047]
["bitfinex","ETHUSD",1725298874001,3.95985,2525.4,2524.9,15.25540556]
["bitfinex","ETHUSD",1725298874313,3.95985,2525.4,2525.0,0.17903984]
["bitfinex","ETHUSD",1725298875112,6.28776,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1725298875618,10.24734,2525.6,2525.2,0.17907161]
["bitfinex","ETHUSD",1725298876115,10.24733,2525.6,2525.2,0.17907161]
["bitfinex","ETHUSD",1725298876815,6.28776,2525.6,2525.2,0.17907161]
["bitfinex","ETHUSD",1725298877123,10.24733,2525.6,2525.2,0.17907161]
["bitfinex","ETHUSD",1725298878615,3.95961,2525.5,2525.2,0.17907161]
["bitfinex","ETHUSD",1725298881740,3.95946,2525.6,2525.2,4.13906161]
["bitfinex","ETHUSD",1725298882028,3.95932,2525.7,2525.2,5.17925777]
["bitfinex","ETHUSD",1725298882678,3.95947,2525.6,2525.2,5.17925777]
["bitfinex","ETHUSD",1725298884727,3.95931,2525.7,2525.2,5.17925777]
["bitfinex","ETHUSD",1725298884937,3.95946,2525.6,2525.2,5.17925777]
["bitfinex","ETHUSD",1725298885240,2.4147,2526.0,2525.6,3.95936]
["bitfinex","ETHUSD",1725298885380,6.37354,2526.0,2525.6,3.95936]
["bitfinex","ETHUSD",1725298885580,6.37354,2526.0,2525.7,0.17433429]
["bitfinex","ETHUSD",1725298886928,3.95884,2526.0,2525.7,0.17433429]
["bitfinex","ETHUSD",1725298888482,9.35848181,2526.0,2525.7,0.17433429]
["bitfinex","ETHUSD",1725298888685,5.39953181,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1725298888926,3.95884,2526.0,2525.8,0.17385539]
["bitfinex","ETHUSD",1725298889127,7.91778,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1725298889418,3.95884,2526.0,2525.9,0.17380061]
["bitfinex","ETHUSD",1725298889722,2.3738,2525.8,2525.6,0.1739579]
["bitfinex","ETHUSD",1725298889917,2.3738,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1725298890722,6.33302,2525.8,2525.3,11.23992]
["bitfinex","ETHUSD",1725298891226,6.33302,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1725298891918,3.95945,2525.6,2525.1,13.51745]
["bitfinex","ETHUSD",1725298892081,3.95945,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1725298892082,7.91899,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1725298892520,3.95945,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1725298892731,3.95964,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1725298892896,3.95964,2525.5,2525.0,3.96032]
["bitfinex","ETHUSD",1725298893408,2.3294,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1725298893937,2.3294,2525.4,2524.9,13.60663556]
["bitfinex","ETHUSD",1725298894132,1.76599324,2525.3,2524.9,7.28]
["bitfinex","ETHUSD",1725298894720,6.28928,2525.4,2524.9,7.28]
["bitfinex","ETHUSD",1725298895501,10.24913,2525.4,2524.9,7.28]
["bitfinex","ETHUSD",1725298895827,3.96009,2525.2,2524.7,23.94085]
["bitfinex","ETHUSD",1725298895994,7.92027,2525.2,2524.7,23.94085]
["bitfinex","ETHUSD",1725298896205,3.96009,2525.2,2524.7,19.98]
["bitfinex","ETHUSD",1725298896395,3.53091232,2525.4,2524.7,19.98]
["bitfinex","ETHUSD",1725298896396,6.28926,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1725298899092,6.28926,2525.4,2524.8,7.613832]
["bitfinex","ETHUSD",1725298899093,3.96001,2525.3,2524.8,7.613832]
["bitfinex","ETHUSD",1725298899400,3.96001,2525.3,2524.7,19.98]
["bitfinex","ETHUSD",1725298899401,3.96019,2525.2,2524.7,19.98]
["bitfinex","ETHUSD",1725298899588,5.72640324,2525.0,2524.7,19.98]
["bitfinex","ETHUSD",1725298899786,6.92074056,2525.0,2524.4,25.77223]
["bitfinex","ETHUSD",1725298899988,5.72640324,2525.0,2524.4,25.77223]
["bitfinex","ETHUSD",1725298900237,5.72640324,2525.0,2524.4,29.73348]
["bitfinex","ETHUSD",1725298900387,5.72640324,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1725298900728,6.21694,2525.1,2524.6,4.13623416]
["bitfinex","ETHUSD",1725298901100,1.76599324,2525.2,2524.8,6.41869]
["bitfinex","ETHUSD",1725298901299,3.96004,2525.3,2524.8,6.41869]
["bitfinex","ETHUSD",1725298901500,2.4731,2525.2,2524.9,0.17517574]
["bitfinex","ETHUSD",1725298902429,4.23909324,2525.2,2524.9,0.17517574]
["bitfinex","ETHUSD",1725298903710,8.19917324,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1725298903904,8.19917324,2525.2,2525.0,0.17511385]
["bitfinex","ETHUSD",1725298904109,8.19917324,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1725298904310,4.23909324,2525.2,2525.1,0.17505903]
["bitfinex","ETHUSD",1725298904499,1.76599324,2525.2,2524.8,3.96056]
["bitfinex","ETHUSD",1725298904830,1.76599324,2525.2,2525.1,0.17504489]
["bitfinex","ETHUSD",1725298905030,1.76599324,2525.2,2524.8,3.96056]
["bitfinex","ETHUSD",1725298905230,1.76599324,2525.2,2525.1,0.17503782]
["bitfinex","ETHUSD",1725298905592,8.20036324,2525.4,2525.1,0.17503782]
["bitfinex","ETHUSD",1725298905795,9.23977324,2525.4,2525.2,0.17498301]
["bitfinex","ETHUSD",1725298906111,5.72586324,2525.4,2524.9,7.921]
["bitfinex","ETHUSD",1725298906309,5.72586324,2525.4,2525.3,0.17490699]
["bitfinex","ETHUSD",1725298906617,5.72586324,2525.4,2525.0,2.4283]
["bitfinex","ETHUSD",1725298906935,3.95973,2525.5,2525.0,6.38857]
["bitfinex","ETHUSD",1725298907096,3.95973,2525.5,2525.1,0.17499539]
["bitfinex","ETHUSD",1725298907297,1.76599324,2525.4,2525.1,0.17499539]
["bitfinex","ETHUSD",1725298909107,5.72576324,2525.4,2525.1,0.17499539]
["bitfinex","ETHUSD",1725298909640,6.40894,2525.3,2525.1,0.17499539]
["bitfinex","ETHUSD",1725298910131,6.40894,2525.3,2525.2,0.17479209]
["bitfinex","ETHUSD",1725298910335,2.449,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1725298910542,6.40899,2525.3,2525.2,0.17479916]
["bitfinex","ETHUSD",1725298910836,6.40899,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1725298911039,6.40899,2525.3,2525.2,0.1748133]
["bitfinex","ETHUSD",1725298911534,6.40899,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1725298912238,6.40899,2525.3,2525.0,0.17492292]
["bitfinex","ETHUSD",1725298914134,10.36903,2525.3,2525.0,0.17492292]
["bitfinex","ETHUSD",1725298914454,3.9604,2525.0,2524.6,9.5802]
["bitfinex","ETHUSD",1725298914655,3.96056,2524.9,2524.5,3.96112]
["bitfinex","ETHUSD",1725298914953,3.96056,2524.9,2524.5,7.97605556]
["bitfinex","ETHUSD",1725298915620,3.96041,2525.0,2524.5,11.93713556]
["bitfinex","ETHUSD",1725298915846,3.96041,2525.0,2524.6,0.17522]
["bitfinex","ETHUSD",1725298916054,3.96041,2525.0,2524.6,1.62696556]
["bitfinex","ETHUSD",1725298916561,3.96041,2525.0,2524.6,5.58795556]
["bitfinex","ETHUSD",1725298919124,2.3794,2524.9,2524.6,1.62696556]
["bitfinex","ETHUSD",1725298919362,2.3794,2524.9,2524.6,0.17522]
["bitfinex","ETHUSD",1725298919530,1.76599324,2524.8,2524.6,0.17522]
["bitfinex","ETHUSD",1725298919865,5.72677324,2524.8,2524.4,6.96133]
["bitfinex","ETHUSD",1725298920022,5.72677324,2524.8,2524.7,0.17544094]
["bitfinex","ETHUSD",1725298920240,1.76599324,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1725298920476,1.76599324,2525.0,2524.6,4.13644284]
["bitfinex","ETHUSD",1725298921275,1.76599324,2524.8,2524.6,0.17550284]
["bitfinex","ETHUSD",1725298921483,6.44966,2524.7,2524.2,2.4967]
["bitfinex","ETHUSD",1725298921779,3.96055,2524.9,2524.7,0.17549751]
["bitfinex","ETHUSD",1725298921967,3.96055,2524.9,2524.4,3.96128]
["bitfinex","ETHUSD",1725298922274,3.96055,2524.9,2524.8,0.17552755]
["bitfinex","ETHUSD",1725298922474,3.96055,2524.9,2524.3,3.96141]
["bitfinex","ETHUSD",1725298922634,3.96055,2524.9,2524.5,0.17569205]
["bitfinex","ETHUSD",1725298922833,3.96055,2524.9,2524.8,0.17552755]
["bitfinex","ETHUSD",1725298923037,2.3967,2524.7,2524.2,2.897839]
["bitfinex","ETHUSD",1725298923249,2.3967,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1725298923483,2.3967,2524.7,2524.2,6.946723]
["bitfinex","ETHUSD",1725298924235,2.3967,2524.7,2524.3,3.96141]
["bitfinex","ETHUSD",1725298924553,3.96026,2525.1,2524.5,3.96106]
["bitfinex","ETHUSD",1725298924747,8.05015324,2525.1,2524.5,3.96106]
["bitfinex","ETHUSD",1725298925575,3.96041,2525.0,2524.4,6.38165]
["bitfinex","ETHUSD",1725298926396,3.96041,2525.0,2524.4,7.85753857]
["bitfinex","ETHUSD",1725298927279,7.9209,2525.0,2524.4,7.85753857]
["bitfinex","ETHUSD",1725298927649,3.96041,2525.0,2524.4,7.85753857]
["bitfinex","ETHUSD",1725298928343,7.92091,2525.0,2524.4,7.85753857]
["bitfinex","ETHUSD",1725298928742,3.96057,2524.9,2524.4,7.85753857]
["bitfinex","ETHUSD",1725298929158,3.96071,2524.8,2524.4,2.4204]
["bitfinex","ETHUSD",1725298929642,3.96041,2525.0,2524.4,6.38171]
["bitfinex","ETHUSD",1725298930783,3.96063,2524.9,2524.5,0.17592545]
["bitfinex","ETHUSD",1725298931567,3.96041,2525.0,2524.5,4.13700545]
["bitfinex","ETHUSD",1725298931777,7.70576023,2525.5,2524.8,3.96068]
["bitfinex","ETHUSD",1725298931778,6.31663,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1725298932097,5.72569324,2525.5,2524.5,0.25513992]
["bitfinex","ETHUSD",1725298932098,3.9597,2525.5,2525.0,6.27819]
["bitfinex","ETHUSD",1725298932480,3.9597,2525.5,2525.1,0.1755965]
["bitfinex","ETHUSD",1725298933281,9.68541324,2525.5,2525.1,0.1755965]
["bitfinex","ETHUSD",1725298934370,3.95986,2525.4,2525.1,0.1755965]
["bitfinex","ETHUSD",1725298935537,6.39078,2525.2,2525.1,0.1755965]
["bitfinex","ETHUSD",1725298935686,3.96062,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1725298937425,1.76599324,2525.0,2524.4,7.92258]
["bitfinex","ETHUSD",1725298937426,5.72639324,2525.0,2524.4,7.92258]
["bitfinex","ETHUSD",1725298937617,3.96057,2524.9,2524.5,0.626953]
["bitfinex","ETHUSD",1725298937994,3.96057,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725298938396,3.96074,2524.8,2524.3,6.26959]
["bitfinex","ETHUSD",1725298938597,6.42194,2524.8,2524.2,7.92306]
["bitfinex","ETHUSD",1725298938912,6.42194,2524.8,2524.2,3.9615]
["bitfinex","ETHUSD",1725298938913,3.96086,2524.7,2524.2,3.9615]
["bitfinex","ETHUSD",1725298939127,8.18790324,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1725298939433,6.42191,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1725298943442,8.18790324,2524.8,2524.2,6.972244]
["bitfinex","ETHUSD",1725298943612,3.96094,2524.7,2524.2,3.9615]
["bitfinex","ETHUSD",1725298943813,3.96112,2524.6,2524.1,7.28]
["bitfinex","ETHUSD",1725298944008,2.2732,2524.5,2524.1,7.28]
["bitfinex","ETHUSD",1725298944210,6.23445,2524.5,2524.1,7.28]
["bitfinex","ETHUSD",1725298945312,1.76599324,2524.4,2523.9,22.98]
["bitfinex","ETHUSD",1725298945495,3.9619,2524.1,2523.8,7.28]
["bitfinex","ETHUSD",1725298945692,7.92386,2524.1,2524.0,0.16451792]
["bitfinex","ETHUSD",1725298945935,7.92386,2524.1,2523.8,7.28]
["bitfinex","ETHUSD",1725298946148,7.92386,2524.1,2524.0,0.15906925]
["bitfinex","ETHUSD",1725298946351,3.9619,2524.1,2524.0,0.15906925]
["bitfinex","ETHUSD",1725298946497,4.78313932,2524.1,2524.0,0.15906925]
["bitfinex","ETHUSD",1725298946693,4.78313932,2524.1,2524.0,0.15917468]
["bitfinex","ETHUSD",1725298946893,4.78313932,2524.1,2523.7,19.98]
["bitfinex","ETHUSD",1725298947100,12.17503324,2523.8,2523.7,19.98]
["bitfinex","ETHUSD",1725298947313,7.92518,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298947538,9.69117324,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298947914,7.92518,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298948755,3.96243,2523.7,2523.5,0.02]
["bitfinex","ETHUSD",1725298950816,10.40929,2523.8,2523.5,0.02]
["bitfinex","ETHUSD",1725298951343,3.96245,2523.7,2523.5,0.02]
["bitfinex","ETHUSD",1725298954249,6.44688,2523.8,2523.5,0.02]
["bitfinex","ETHUSD",1725298954446,3.96238,2523.8,2523.5,0.02]
["bitfinex","ETHUSD",1725298957344,10.28422,2524.0,2523.5,0.02]
["bitfinex","ETHUSD",1725298957551,3.96212,2523.9,2523.5,3.98272]
["bitfinex","ETHUSD",1725298957853,6.32216,2524.0,2523.5,3.98273]
["bitfinex","ETHUSD",1725298958153,3.96183,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1725298959256,3.96183,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1725298959406,10.64673628,2524.3,2523.7,4.982455]
["bitfinex","ETHUSD",1725298959605,6.40144,2524.3,2523.7,4.982455]
["bitfinex","ETHUSD",1725298960022,10.64673628,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1725298960850,3.96165,2524.2,2523.9,0.14524648]
["bitfinex","ETHUSD",1725298961551,6.68509628,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1725298961758,3.96156,2524.3,2523.9,4.10699784]
["bitfinex","ETHUSD",1725298961952,3.96156,2524.3,2523.9,0.14488784]
["bitfinex","ETHUSD",1725298962834,6.63809628,2524.5,2524.0,2.3987]
["bitfinex","ETHUSD",1725298962835,3.96121,2524.5,2524.0,2.3987]
["bitfinex","ETHUSD",1725298963151,3.96137,2524.4,2524.1,0.80316802]
["bitfinex","ETHUSD",1725298963941,3.96152,2524.3,2524.1,0.80316802]
["bitfinex","ETHUSD",1725298965040,3.96137,2524.4,2524.1,0.80316802]
["bitfinex","ETHUSD",1725298965450,3.9612,2524.5,2524.1,0.80316802]
["bitfinex","ETHUSD",1725298966251,3.96134,2524.4,2524.1,0.14468671]
["bitfinex","ETHUSD",1725298966511,3.96165,2524.2,2524.1,0.14468671]
["bitfinex","ETHUSD",1725298966714,3.96185,2524.1,2523.9,19.98]
["bitfinex","ETHUSD",1725298967022,3.96185,2524.1,2524.0,0.14448848]
["bitfinex","ETHUSD",1725298968133,7.9237,2524.1,2524.0,0.14448848]
["bitfinex","ETHUSD",1725298968341,7.98490591,2524.1,2523.6,7.28]
["bitfinex","ETHUSD",1725298968555,3.96243,2523.7,2523.6,7.28]
["bitfinex","ETHUSD",1725298968771,3.96259,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298970554,6.30729,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298970918,10.26988,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298971817,3.96259,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298973325,7.92518,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298973526,8.952968,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298973726,4.990378,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298973966,8.952968,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298974272,4.990378,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298975069,8.952968,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298976086,8.952968,2523.6,2523.5,0.16555741]
["bitfinex","ETHUSD",1725298976946,11.305668,2523.6,2523.5,0.16555741]
["bitfinex","ETHUSD",1725298977647,16.28288902,2523.6,2523.5,0.16555741]
["bitfinex","ETHUSD",1725298979851,15.268258,2523.6,2523.5,0.16555741]
["bitfinex","ETHUSD",1725298980789,15.268258,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298983010,11.305668,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298985255,15.55096428,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298989216,7.92518,2523.6,2523.5,0.16618351]
["bitfinex","ETHUSD",1725298989515,3.96259,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298989710,3.96259,2523.6,2523.5,0.16618351]
["bitfinex","ETHUSD",1725298989883,3.96259,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298990088,3.96259,2523.6,2523.5,0.16618351]
["bitfinex","ETHUSD",1725298990288,3.96259,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298990817,3.96259,2523.6,2523.5,0.16618351]
["bitfinex","ETHUSD",1725298990974,3.96259,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725298991169,3.96259,2523.6,2523.5,0.16618351]
["bitfinex","ETHUSD",1725298991370,1.76862204,2523.7,2523.5,0.16618351]
["bitfinex","ETHUSD",1725298991635,5.73106204,2523.7,2523.5,0.16618351]
["bitfinex","ETHUSD",1725298991932,3.96231,2523.8,2523.5,0.16618351]
["bitfinex","ETHUSD",1725298993234,3.96245,2523.7,2523.5,0.16618351]
["bitfinex","ETHUSD",1725298994103,3.96231,2523.8,2523.5,0.16618351]
["bitfinex","ETHUSD",1725298996110,3.96245,2523.7,2523.5,0.16618351]
["bitfinex","ETHUSD",1725298996638,7.92472,2523.8,2523.5,0.16618351]
["bitfinex","ETHUSD",1725298997135,3.96231,2523.8,2523.5,0.16618351]
["bitfinex","ETHUSD",1725298997741,3.96231,2523.8,2523.5,0.82631686]
["bitfinex","ETHUSD",1725298998437,3.96231,2523.8,2523.5,0.16618351]
["bitfinex","ETHUSD",1725299002750,3.96259,2523.6,2523.5,0.16618351]
["bitfinex","ETHUSD",1725299004948,3.96245,2523.7,2523.5,0.16618351]
["bitfinex","ETHUSD",1725299005152,3.96245,2523.7,2523.5,2.60898351]
["bitfinex","ETHUSD",1725299005353,7.92497,2523.7,2523.5,2.60898351]
["bitfinex","ETHUSD",1725299005720,3.96245,2523.7,2523.5,2.60898351]
["bitfinex","ETHUSD",1725299006246,7.92499,2523.7,2523.5,2.60898351]
["bitfinex","ETHUSD",1725299006546,7.92499,2523.7,2523.5,0.16618351]
["bitfinex","ETHUSD",1725299011165,3.96259,2523.6,2523.5,0.16618351]
["bitfinex","ETHUSD",1725299025302,6.31112,2523.8,2523.5,0.16618351]
["bitfinex","ETHUSD",1725299025489,3.96175,2524.2,2523.6,2.2958]
["bitfinex","ETHUSD",1725299025490,3.96198,2524.0,2523.6,2.2958]
["bitfinex","ETHUSD",1725299025861,3.96198,2524.0,2523.7,0.14566573]
["bitfinex","ETHUSD",1725299026196,5.73068509,2524.0,2523.7,0.14566573]
["bitfinex","ETHUSD",1725299026813,3.96216,2523.9,2523.7,0.14566573]
["bitfinex","ETHUSD",1725299027104,1.76870509,2523.8,2523.5,0.02]
["bitfinex","ETHUSD",1725299027661,3.96216,2523.9,2523.5,0.02]
["bitfinex","ETHUSD",1725299028810,1.76870509,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725299029960,5.73067509,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725299030166,5.73067509,2524.0,2523.5,3.98272]
["bitfinex","ETHUSD",1725299032309,5.73067509,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725299034701,5.73067509,2524.0,2523.5,0.02]
["bitfinex","ETHUSD",1725299034702,8.20899509,2523.8,2523.5,0.02]
["bitfinex","ETHUSD",1725299034866,12.17138509,2523.8,2523.5,0.02]
["bitfinex","ETHUSD",1725299035066,3.96252,2523.7,2523.5,0.02]
["bitfinex","ETHUSD",1725299035709,5.73129509,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725299035908,7.52157611,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725299036107,3.96259,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725299036408,8.20903509,2523.8,2523.5,0.02]
["bitfinex","ETHUSD",1725299037120,3.9625,2523.7,2523.5,0.02]
["bitfinex","ETHUSD",1725299037320,5.17965351,2523.7,2523.5,0.02]
["bitfinex","ETHUSD",1725299037772,5.73129509,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725299037975,11.97308509,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725299038161,15.93567509,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1725299038652,15.93567509,2523.6,2523.5,0.01871889]
["bitfinex","ETHUSD",1725299038841,17.65095795,2523.6,2523.5,0.01871889]
["bitfinex","ETHUSD",1725299040269,11.91966286,2523.6,2523.5,0.01871889]
["bitfinex","ETHUSD",1725299040575,13.68836795,2523.6,2523.5,0.01871889]
["bitfinex","ETHUSD",1725299050584,13.68836795,2523.6,2523.5,0.16002701]
["bitfinex","ETHUSD",1725299052242,13.68836795,2523.6,2523.5,0.01871889]
["bitfinex","ETHUSD",1725299056200,21.61354795,2523.6,2523.5,0.01871889]
["bitfinex","ETHUSD",1725299056361,21.61354795,2523.6,2522.7,7.28]
["bitfinex","ETHUSD",1725299056362,7.92768,2522.8,2522.7,7.28]
["bitfinex","ETHUSD",1725299056546,4.07650509,2522.8,2522.1,2.251]
["bitfinex","ETHUSD",1725299056747,5.73326509,2522.4,2522.1,2.251]
["bitfinex","ETHUSD",1725299057349,9.69787509,2522.4,2522.1,2.251]
["bitfinex","ETHUSD",1725299057555,3.96456,2522.4,2522.1,2.251]
["bitfinex","ETHUSD",1725299057962,3.96425,2522.6,2522.1,5.2021]
["bitfinex","ETHUSD",1725299058297,3.96393,2522.8,2522.2,6.34277]
["bitfinex","ETHUSD",1725299058652,5.73272509,2522.7,2522.2,2.378]
["bitfinex","ETHUSD",1725299059293,5.73310509,2522.5,2522.0,9.7036]
["bitfinex","ETHUSD",1725299059462,9.69754509,2522.5,2522.0,9.7036]
["bitfinex","ETHUSD",1725299059796,3.96448,2522.4,2522.0,9.7036]
["bitfinex","ETHUSD",1725299060350,5.73310509,2522.5,2522.0,9.7036]
["bitfinex","ETHUSD",1725299060552,3.9644,2522.5,2522.0,13.068491]
["bitfinex","ETHUSD",1725299060853,3.9644,2522.5,2522.0,5.788491]
["bitfinex","ETHUSD",1725299061161,7.92881,2522.5,2522.0,5.788491]
["bitfinex","ETHUSD",1725299061353,3.96448,2522.4,2522.0,5.788491]
["bitfinex","ETHUSD",1725299062155,3.9644,2522.5,2522.0,5.788491]
["bitfinex","ETHUSD",1725299062405,3.9644,2522.5,2522.1,2.5768491]
["bitfinex","ETHUSD",1725299062556,8.13208509,2522.7,2522.2,2.3061]
["bitfinex","ETHUSD",1725299062557,9.69691509,2522.7,2522.2,2.3061]
["bitfinex","ETHUSD",1725299063126,3.96416,2522.6,2522.2,2.3061]
["bitfinex","ETHUSD",1725299063790,9.69692509,2522.7,2522.2,2.3061]
["bitfinex","ETHUSD",1725299063993,9.69692509,2522.7,2522.2,3.67888656]
["bitfinex","ETHUSD",1725299064321,3.96417,2522.6,2522.2,3.67888656]
["bitfinex","ETHUSD",1725299064988,1.76870509,2522.7,2522.2,7.64358656]
["bitfinex","ETHUSD",1725299065315,1.76870509,2522.7,2522.2,6.2708]
["bitfinex","ETHUSD",1725299065535,5.73271509,2522.7,2522.2,6.2708]
["bitfinex","ETHUSD",1725299065690,1.76870509,2522.7,2522.3,1.01781026]
["bitfinex","ETHUSD",1725299068275,3.9644,2522.5,2522.3,0.13304535]
["bitfinex","ETHUSD",1725299069023,5.73281509,2522.7,2522.3,0.13304535]
["bitfinex","ETHUSD",1725299072386,3.96385,2522.8,2522.3,4.09763535]
["bitfinex","ETHUSD",1725299073404,3.96385,2522.8,2522.3,7.86048489]
["bitfinex","ETHUSD",1725299073605,2.3334,2523.0,2522.3,7.86048489]
["bitfinex","ETHUSD",1725299073606,3.96353,2523.0,2522.5,6.31603]
["bitfinex","ETHUSD",1725299073836,5.73223509,2523.0,2522.5,6.31603]
["bitfinex","ETHUSD",1725299074116,5.73223509,2523.0,2522.6,0.13195454]
["bitfinex","ETHUSD",1725299076316,1.76870509,2523.0,2522.6,0.13195454]
["bitfinex","ETHUSD",1725299076536,5.73225509,2523.0,2522.6,0.13195454]
["bitfinex","ETHUSD",1725299083154,5.73256509,2522.8,2522.6,0.13195454]
["bitfinex","ETHUSD",1725299083346,3.964,2522.7,2522.6,0.13195454]
["bitfinex","ETHUSD",1725299083510,3.964,2522.7,2522.3,2.4337]
["bitfinex","ETHUSD",1725299083711,3.964,2522.7,2522.6,0.13168705]
["bitfinex","ETHUSD",1725299084030,3.964,2522.7,2522.3,2.4337]
["bitfinex","ETHUSD",1725299084233,3.964,2522.7,2522.6,0.13170113]
["bitfinex","ETHUSD",1725299084593,3.964,2522.7,2522.3,2.4337]
["bitfinex","ETHUSD",1725299084800,5.73286509,2522.6,2522.1,13.53454]
["bitfinex","ETHUSD",1725299085038,5.73286509,2522.6,2522.4,0.13181098]
["bitfinex","ETHUSD",1725299085337,5.73286509,2522.6,2522.1,13.53454]
["bitfinex","ETHUSD",1725299085338,5.73286509,2522.6,2522.5,0.13181236]
["bitfinex","ETHUSD",1725299085547,3.96401,2522.7,2522.5,0.13181236]
["bitfinex","ETHUSD",1725299085750,3.96401,2522.7,2522.4,2.4309]
["bitfinex","ETHUSD",1725299085917,7.92811,2522.7,2522.6,0.13176448]
["bitfinex","ETHUSD",1725299086121,7.92811,2522.7,2522.5,0.13186867]
["bitfinex","ETHUSD",1725299086358,7.92811,2522.7,2522.6,0.13181375]
["bitfinex","ETHUSD",1725299086545,9.14474151,2522.7,2522.6,0.13181375]
["bitfinex","ETHUSD",1725299086850,3.96422,2522.6,2522.2,2.4309]
["bitfinex","ETHUSD",1725299088051,3.96422,2522.6,2522.1,11.24491]
["bitfinex","ETHUSD",1725299088052,8.05602509,2522.6,2522.1,11.24491]
["bitfinex","ETHUSD",1725299088415,3.96401,2522.7,2522.1,11.24491]
["bitfinex","ETHUSD",1725299088416,3.96394,2522.8,2522.2,2.4309]
["bitfinex","ETHUSD",1725299088624,3.96394,2522.8,2522.3,3.96461]
["bitfinex","ETHUSD",1725299089145,3.96401,2522.7,2522.2,2.4309]
["bitfinex","ETHUSD",1725299089328,3.96424,2522.6,2522.2,2.4309]
["bitfinex","ETHUSD",1725299089725,6.28744,2522.5,2522.1,7.28]
["bitfinex","ETHUSD",1725299090033,7.1199044,2522.5,2522.1,7.28]
["bitfinex","ETHUSD",1725299090357,4.7968044,2522.5,2522.1,7.28]
["bitfinex","ETHUSD",1725299090527,3.96434,2522.5,2522.0,19.98]
["bitfinex","ETHUSD",1725299090913,3.96434,2522.5,2522.0,23.9451]
["bitfinex","ETHUSD",1725299091767,3.96487,2522.2,2522.0,19.98]
["bitfinex","ETHUSD",1725299091966,1.76870509,2522.4,2521.8,7.28]
["bitfinex","ETHUSD",1725299091967,0.57330451,2522.4,2521.9,2.2743]
["bitfinex","ETHUSD",1725299092150,3.96418,2522.6,2522.0,1.03471971]
["bitfinex","ETHUSD",1725299092330,3.96418,2522.6,2522.0,0.07928971]
["bitfinex","ETHUSD",1725299092532,3.96418,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1725299092843,3.96418,2522.6,2522.2,2.2743]
["bitfinex","ETHUSD",1725299093052,5.73261509,2522.8,2522.2,6.23903]
["bitfinex","ETHUSD",1725299093250,3.9641,2522.7,2522.2,2.2743]
["bitfinex","ETHUSD",1725299093453,3.9641,2522.7,2522.2,6.31837395]
["bitfinex","ETHUSD",1725299094059,3.9638,2522.9,2522.3,3.96463]
["bitfinex","ETHUSD",1725299094229,6.23915,2523.0,2522.4,2.920393]
["bitfinex","ETHUSD",1725299094434,3.96387,2522.8,2522.4,2.2965]
["bitfinex","ETHUSD",1725299095827,3.96387,2522.8,2522.5,0.13214321]
["bitfinex","ETHUSD",1725299095828,7.92781,2522.8,2522.5,0.13214321]
["bitfinex","ETHUSD",1725299096059,7.92781,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1725299096060,3.96408,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1725299096267,3.96408,2522.7,2522.3,0.12825307]
["bitfinex","ETHUSD",1725299096432,3.96408,2522.7,2522.3,20.10825307]
["bitfinex","ETHUSD",1725299096639,3.96408,2522.7,2522.3,24.07288307]
["bitfinex","ETHUSD",1725299096849,3.96408,2522.7,2522.4,2.3493]
["bitfinex","ETHUSD",1725299097132,3.96408,2522.7,2522.5,0.12790058]
["bitfinex","ETHUSD",1725299100165,3.96408,2522.7,2522.3,26.39223]
["bitfinex","ETHUSD",1725299100373,3.96408,2522.7,2522.6,0.12784565]
["bitfinex","ETHUSD",1725299100594,7.92796,2522.8,2522.3,26.39223]
["bitfinex","ETHUSD",1725299100800,3.96398,2522.8,2522.6,0.12784565]
["bitfinex","ETHUSD",1725299101094,3.96395,2522.8,2522.7,0.12776962]
["bitfinex","ETHUSD",1725299101304,3.96395,2522.8,2522.3,30.35671]
["bitfinex","ETHUSD",1725299101459,3.96395,2522.8,2522.4,0.20721385]
["bitfinex","ETHUSD",1725299101811,3.0,2523.3,2522.4,0.20721385]
["bitfinex","ETHUSD",1725299101812,2.4129,2523.4,2522.6,2.3874]
["bitfinex","ETHUSD",1725299101986,3.96292,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1725299102169,6.3047876,2523.4,2522.8,6.3511]
["bitfinex","ETHUSD",1725299102502,3.96334,2523.2,2522.8,2.3874]
["bitfinex","ETHUSD",1725299102692,3.96334,2523.2,2522.9,0.12733599]
["bitfinex","ETHUSD",1725299102897,3.96331,2523.2,2522.9,0.12733599]
["bitfinex","ETHUSD",1725299103197,3.96346,2523.1,2522.9,0.12733599]
["bitfinex","ETHUSD",1725299103705,9.13774751,2523.1,2523.0,0.12728109]
["bitfinex","ETHUSD",1725299104004,9.13774751,2523.1,2522.6,19.98]
["bitfinex","ETHUSD",1725299104005,3.964,2522.7,2522.6,19.98]
["bitfinex","ETHUSD",1725299104204,3.964,2522.7,2522.3,6.35202]
["bitfinex","ETHUSD",1725299104962,7.92747,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725299105200,3.96385,2522.8,2522.4,7.722112]
["bitfinex","ETHUSD",1725299107309,3.96405,2522.7,2522.3,2.3874]
["bitfinex","ETHUSD",1725299107614,3.96405,2522.7,2522.2,35.18937]
["bitfinex","ETHUSD",1725299107909,3.96405,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1725299108091,3.96386,2522.8,2522.4,6.46144]
["bitfinex","ETHUSD",1725299108910,3.96366,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1725299109094,3.96362,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1725299109415,8.13213509,2523.2,2522.6,3.96407]
["bitfinex","ETHUSD",1725299109416,3.96339,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1725299109570,3.9626,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1725299109772,5.73106509,2523.8,2523.2,0.07925972]
["bitfinex","ETHUSD",1725299110087,5.73106509,2523.8,2522.8,1.22820772]
["bitfinex","ETHUSD",1725299110088,3.96323,2523.2,2522.8,1.22820772]
["bitfinex","ETHUSD",1725299110399,3.96323,2523.2,2522.7,6.32762]
["bitfinex","ETHUSD",1725299110400,5.73193509,2523.2,2522.7,6.32762]
["bitfinex","ETHUSD",1725299110808,5.73193509,2523.2,2522.6,3.96408]
["bitfinex","ETHUSD",1725299110809,3.96338,2523.1,2522.8,0.12716569]
["bitfinex","ETHUSD",1725299111163,3.96338,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1725299111356,3.96338,2523.1,2522.9,0.12711078]
["bitfinex","ETHUSD",1725299111577,3.96338,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1725299111775,3.96338,2523.1,2523.0,0.12705588]
["bitfinex","ETHUSD",1725299112021,3.96338,2523.1,2522.6,7.92816]
["bitfinex","ETHUSD",1725299112022,1.27644086,2523.1,2522.7,6.30119]
["bitfinex","ETHUSD",1725299112218,3.96323,2523.2,2523.0,0.12705588]
["bitfinex","ETHUSD",1725299112753,3.96323,2523.2,2523.1,0.12700098]
["bitfinex","ETHUSD",1725299113301,4.755861,2523.2,2522.7,6.30118]
["bitfinex","ETHUSD",1725299113425,3.96323,2523.2,2523.1,0.12700098]
["bitfinex","ETHUSD",1725299113623,3.96323,2523.2,2522.7,6.30118]
["bitfinex","ETHUSD",1725299114068,3.96323,2523.2,2522.8,0.12716569]
["bitfinex","ETHUSD",1725299114944,3.96338,2523.1,2522.8,0.12716569]
["bitfinex","ETHUSD",1725299115130,12.9680136,2523.3,2522.8,0.12716569]
["bitfinex","ETHUSD",1725299115326,3.96327,2523.2,2522.8,0.12716569]
["bitfinex","ETHUSD",1725299117332,3.96327,2523.2,2522.8,4.09100569]
["bitfinex","ETHUSD",1725299117532,3.96292,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1725299117749,3.96287,2523.5,2523.0,4.09036064]
["bitfinex","ETHUSD",1725299117950,3.96287,2523.5,2523.1,2.328]
["bitfinex","ETHUSD",1725299118178,9.12202951,2523.5,2523.1,2.328]
["bitfinex","ETHUSD",1725299118387,5.15915951,2523.5,2523.2,0.12672788]
["bitfinex","ETHUSD",1725299119676,8.01976509,2524.0,2523.3,3.96292]
["bitfinex","ETHUSD",1725299119891,3.96054,2525.0,2523.8,3.96227]
["bitfinex","ETHUSD",1725299119892,4.05780509,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1725299120188,3.96137,2524.4,2523.9,4.08828928]
["bitfinex","ETHUSD",1725299120344,0.792266,2524.3,2523.9,4.08828928]
["bitfinex","ETHUSD",1725299120740,0.792266,2524.3,2523.9,0.12625928]
["bitfinex","ETHUSD",1725299120969,3.96129,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1725299121150,3.96127,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1725299121364,7.92253,2524.5,2524.1,0.12568529]
["bitfinex","ETHUSD",1725299121548,1.76870509,2524.4,2524.1,0.12568529]
["bitfinex","ETHUSD",1725299121955,5.73007509,2524.4,2524.1,0.12568529]
["bitfinex","ETHUSD",1725299122143,5.73007509,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1725299122343,5.73007509,2524.4,2524.0,0.12574015]
["bitfinex","ETHUSD",1725299123902,1.76870509,2524.4,2524.0,4.08770015]
["bitfinex","ETHUSD",1725299124044,1.76870509,2524.4,2524.0,7.13717317]
["bitfinex","ETHUSD",1725299124579,5.73004509,2524.4,2524.0,3.17521317]
["bitfinex","ETHUSD",1725299125296,3.96158,2524.3,2524.0,3.17521317]
["bitfinex","ETHUSD",1725299125478,3.96158,2524.3,2524.0,0.12574015]
["bitfinex","ETHUSD",1725299127288,5.73004509,2524.4,2524.0,0.12574015]
["bitfinex","ETHUSD",1725299127289,3.96134,2524.4,2524.0,0.12574015]
["bitfinex","ETHUSD",1725299127443,3.96134,2524.4,2524.0,4.08770015]
["bitfinex","ETHUSD",1725299129142,3.96134,2524.4,2524.0,0.12574015]
["bitfinex","ETHUSD",1725299129894,3.96134,2524.4,2524.0,4.74296417]
["bitfinex","ETHUSD",1725299131477,5.72984509,2524.6,2524.0,4.74296417]
["bitfinex","ETHUSD",1725299131651,8.01867509,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1725299131846,5.72957509,2524.7,2524.2,4.69042163]
["bitfinex","ETHUSD",1725299132096,5.72957509,2524.7,2524.3,0.12468233]
["bitfinex","ETHUSD",1725299132260,3.96103,2524.6,2524.3,0.12468233]
["bitfinex","ETHUSD",1725299133088,3.96103,2524.6,2524.1,6.42851]
["bitfinex","ETHUSD",1725299133274,3.96083,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1725299133479,5.72953509,2524.8,2524.4,0.1245853]
["bitfinex","ETHUSD",1725299134292,5.72953509,2524.8,2524.4,4.0859153]
["bitfinex","ETHUSD",1725299135165,9.69032509,2524.8,2524.4,4.0859153]
["bitfinex","ETHUSD",1725299135346,3.2670476,2524.8,2524.4,0.1245853]
["bitfinex","ETHUSD",1725299135546,5.72982509,2524.6,2524.1,6.42859]
["bitfinex","ETHUSD",1725299135751,1.76870509,2524.4,2524.2,0.12417477]
["bitfinex","ETHUSD",1725299135947,1.76870509,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1725299136193,1.76870509,2524.4,2524.0,4.08618448]
["bitfinex","ETHUSD",1725299136360,5.73011509,2524.4,2524.0,0.12428448]
["bitfinex","ETHUSD",1725299138188,3.96151,2524.3,2524.0,0.12428448]
["bitfinex","ETHUSD",1725299138370,9.69230509,2524.1,2524.0,0.12428448]
["bitfinex","ETHUSD",1725299138797,3.96227,2523.8,2523.7,19.98]
["bitfinex","ETHUSD",1725299139659,3.96212,2523.9,2523.7,19.98]
["bitfinex","ETHUSD",1725299140774,3.96212,2523.9,2523.8,0.12439421]
["bitfinex","ETHUSD",1725299141329,3.96227,2523.8,2523.7,19.98]
["bitfinex","ETHUSD",1725299141463,7.92454,2523.8,2523.7,19.98]
["bitfinex","ETHUSD",1725299142504,3.96227,2523.8,2523.7,19.98]
["bitfinex","ETHUSD",1725299147584,3.9626,2523.6,2523.1,2.7557]
["bitfinex","ETHUSD",1725299147915,5.03635426,2523.7,2522.8,6.32193]
["bitfinex","ETHUSD",1725299148116,4.24391526,2523.7,2522.9,0.396373]
["bitfinex","ETHUSD",1725299148281,3.96297,2523.4,2522.9,4.360053]
["bitfinex","ETHUSD",1725299148724,3.96297,2523.4,2523.0,4.04279198]
["bitfinex","ETHUSD",1725299148926,3.96286,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1725299149129,3.96286,2523.5,2523.0,4.04279201]
["bitfinex","ETHUSD",1725299149288,7.92574,2523.5,2523.0,4.04279201]
["bitfinex","ETHUSD",1725299150124,3.96293,2523.4,2523.0,4.04279201]
["bitfinex","ETHUSD",1725299150324,3.96293,2523.4,2522.9,0.396373]
["bitfinex","ETHUSD",1725299150479,3.96293,2523.4,2523.0,0.07926204]
["bitfinex","ETHUSD",1725299150683,3.96293,2523.4,2522.9,7.360053]
["bitfinex","ETHUSD",1725299150886,3.96293,2523.4,2523.0,4.04276203]
["bitfinex","ETHUSD",1725299151098,3.96256,2523.7,2523.1,6.40073205]
["bitfinex","ETHUSD",1725299151320,3.96221,2523.9,2523.4,6.3173]
["bitfinex","ETHUSD",1725299151520,6.60161526,2524.1,2523.4,7.4245839]
["bitfinex","ETHUSD",1725299151521,8.20580526,2524.1,2523.4,7.4245839]
["bitfinex","ETHUSD",1725299151732,3.96212,2523.9,2523.4,10.3593589]
["bitfinex","ETHUSD",1725299152239,3.96212,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1725299152531,3.96212,2523.9,2523.5,4.04196525]
["bitfinex","ETHUSD",1725299153938,3.96197,2524.0,2523.5,4.04196525]
["bitfinex","ETHUSD",1725299154150,3.96197,2524.0,2523.5,5.07788277]
["bitfinex","ETHUSD",1725299155898,3.96197,2524.0,2523.6,0.12562895]
["bitfinex","ETHUSD",1725299158884,3.96189,2524.1,2523.6,0.12562895]
["bitfinex","ETHUSD",1725299159087,3.96189,2524.1,2523.7,6.30912]
["bitfinex","ETHUSD",1725299159387,3.96189,2524.1,2523.8,0.12545591]
["bitfinex","ETHUSD",1725299159683,7.92384,2524.1,2523.8,0.12545591]
["bitfinex","ETHUSD",1725299159893,3.96189,2524.1,2523.7,2.3467]
["bitfinex","ETHUSD",1725299160090,3.96189,2524.1,2523.9,0.12540104]
["bitfinex","ETHUSD",1725299160261,3.96189,2524.1,2523.8,0.12545591]
["bitfinex","ETHUSD",1725299160460,3.96189,2524.1,2524.0,0.12534618]
["bitfinex","ETHUSD",1725299160991,3.96189,2524.1,2523.7,2.3467]
["bitfinex","ETHUSD",1725299161310,3.96189,2524.1,2524.0,0.12534618]
["bitfinex","ETHUSD",1725299161487,3.96189,2524.1,2523.7,2.42594043]
["bitfinex","ETHUSD",1725299161693,3.96166,2524.2,2524.0,0.12327667]
["bitfinex","ETHUSD",1725299161861,3.96166,2524.2,2523.7,6.38824043]
["bitfinex","ETHUSD",1725299162182,5.72954391,2524.2,2523.7,6.38824043]
["bitfinex","ETHUSD",1725299162388,5.72954391,2524.2,2523.8,0.1233864]
["bitfinex","ETHUSD",1725299163004,3.96185,2524.1,2523.9,0.12333153]
["bitfinex","ETHUSD",1725299163172,5.72984391,2524.0,2523.9,0.12333153]
["bitfinex","ETHUSD",1725299163384,5.72984391,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1725299163584,5.72984391,2524.0,2523.7,0.12344127]
["bitfinex","ETHUSD",1725299163971,3.96166,2524.2,2523.7,0.12344127]
["bitfinex","ETHUSD",1725299163972,9.69242391,2523.8,2523.7,0.12344127]
["bitfinex","ETHUSD",1725299164171,3.96249,2523.7,2523.2,11.24321]
["bitfinex","ETHUSD",1725299164414,3.96249,2523.7,2523.3,3.4869518]
["bitfinex","ETHUSD",1725299164721,3.96259,2523.6,2523.3,3.4869518]
["bitfinex","ETHUSD",1725299164936,3.9629,2523.4,2523.3,0.1236608]
["bitfinex","ETHUSD",1725299165067,9.69368391,2523.4,2523.3,0.1236608]
["bitfinex","ETHUSD",1725299165409,3.96322,2523.2,2523.0,7.28]
["bitfinex","ETHUSD",1725299165709,5.73094391,2523.4,2523.0,7.28]
["bitfinex","ETHUSD",1725299165890,5.73094391,2523.4,2523.0,8.008]
["bitfinex","ETHUSD",1725299166092,6.27913,2523.5,2523.0,14.38114]
["bitfinex","ETHUSD",1725299166292,3.96259,2523.6,2523.1,1.83448]
["bitfinex","ETHUSD",1725299166506,7.92533,2523.6,2523.1,1.83448]
["bitfinex","ETHUSD",1725299166882,7.92533,2523.6,2523.0,13.65314]
["bitfinex","ETHUSD",1725299166883,3.9628,2523.5,2523.0,13.65314]
["bitfinex","ETHUSD",1725299167097,3.96295,2523.4,2523.0,9.6897]
["bitfinex","ETHUSD",1725299168180,3.96295,2523.4,2523.0,7.28]
["bitfinex","ETHUSD",1725299169024,3.96316,2523.3,2523.0,7.28]
["bitfinex","ETHUSD",1725299169321,3.96329,2523.2,2523.0,7.28]
["bitfinex","ETHUSD",1725299170073,3.96283,2523.5,2523.1,2.4621]
["bitfinex","ETHUSD",1725299170317,3.96283,2523.5,2523.1,6.50473063]
["bitfinex","ETHUSD",1725299170489,3.9626,2523.6,2523.1,6.42547]
["bitfinex","ETHUSD",1725299170672,3.9626,2523.6,2523.1,8.265163]
["bitfinex","ETHUSD",1725299170878,3.9626,2523.6,2523.2,0.12411666]
["bitfinex","ETHUSD",1725299171118,6.6939801,2523.8,2523.2,0.12411666]
["bitfinex","ETHUSD",1725299171119,3.96277,2523.5,2523.2,0.12411666]
["bitfinex","ETHUSD",1725299171304,7.92566,2523.5,2523.2,0.12411666]
["bitfinex","ETHUSD",1725299171475,3.96277,2523.5,2523.2,0.12411666]
["bitfinex","ETHUSD",1725299171817,3.96277,2523.5,2523.3,0.12434315]
["bitfinex","ETHUSD",1725299172222,3.96277,2523.5,2523.0,15.20689]
["bitfinex","ETHUSD",1725299172515,6.6939801,2523.8,2523.5,2.2807]
["bitfinex","ETHUSD",1725299172516,3.96228,2523.8,2523.5,2.2807]
["bitfinex","ETHUSD",1725299172684,3.96204,2524.0,2523.6,4.59936783]
["bitfinex","ETHUSD",1725299172884,3.96214,2523.9,2523.6,0.12415035]
["bitfinex","ETHUSD",1725299173125,3.96204,2524.0,2523.6,0.12415035]
["bitfinex","ETHUSD",1725299173126,3.96197,2524.0,2523.6,0.12415035]
["bitfinex","ETHUSD",1725299173630,10.4612801,2524.5,2523.6,23.13519139]
["bitfinex","ETHUSD",1725299173776,3.96134,2524.4,2523.9,6.24274]
["bitfinex","ETHUSD",1725299174124,3.96134,2524.4,2524.0,0.12382535]
["bitfinex","ETHUSD",1725299174473,3.96127,2524.5,2524.0,0.84763587]
["bitfinex","ETHUSD",1725299174675,3.9611,2524.6,2524.0,4.80950587]
["bitfinex","ETHUSD",1725299174885,3.9611,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1725299175419,3.9611,2524.6,2524.2,0.12353276]
["bitfinex","ETHUSD",1725299176544,6.21546,2524.7,2524.2,0.12353276]
["bitfinex","ETHUSD",1725299176545,3.96119,2524.5,2524.2,0.12353276]
["bitfinex","ETHUSD",1725299176750,3.96119,2524.5,2524.0,4.60644781]
["bitfinex","ETHUSD",1725299176751,3.96119,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1725299177072,3.96119,2524.5,2524.1,0.12332743]
["bitfinex","ETHUSD",1725299177596,14.4219501,2524.7,2524.1,0.12332743]
["bitfinex","ETHUSD",1725299177826,3.96103,2524.6,2524.1,0.12332743]
["bitfinex","ETHUSD",1725299178002,2.2545,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725299178201,8.2061101,2524.9,2524.3,3.96148]
["bitfinex","ETHUSD",1725299178451,4.2454801,2524.9,2524.4,8.04578288]
["bitfinex","ETHUSD",1725299178657,4.47332877,2525.2,2524.6,3.9609]
["bitfinex","ETHUSD",1725299178658,4.2454801,2525.1,2524.6,3.9609]
["bitfinex","ETHUSD",1725299178946,3.96017,2525.2,2524.5,4.04025472]
["bitfinex","ETHUSD",1725299179111,9.67061811,2525.1,2524.7,0.122914]
["bitfinex","ETHUSD",1725299179304,3.9604,2525.0,2524.6,0.12296883]
["bitfinex","ETHUSD",1725299179506,3.9604,2525.0,2524.8,0.12285917]
["bitfinex","ETHUSD",1725299179747,2.4824,2524.8,2524.1,23.4817]
["bitfinex","ETHUSD",1725299179918,8.2064301,2524.7,2524.1,27.44341]
["bitfinex","ETHUSD",1725299180243,3.96112,2524.6,2524.2,0.12318821]
["bitfinex","ETHUSD",1725299180431,3.96118,2524.5,2524.2,0.12318821]
["bitfinex","ETHUSD",1725299180949,12.1673801,2524.7,2524.1,3.96178]
["bitfinex","ETHUSD",1725299181119,3.96095,2524.7,2524.2,0.12318821]
["bitfinex","ETHUSD",1725299181662,7.92191,2524.7,2524.2,0.12318821]
["bitfinex","ETHUSD",1725299181942,3.96107,2524.6,2524.2,0.12318821]
["bitfinex","ETHUSD",1725299182249,3.96119,2524.5,2524.2,0.12318821]
["bitfinex","ETHUSD",1725299182745,3.96119,2524.5,2524.3,0.12227536]
["bitfinex","ETHUSD",1725299182904,3.96119,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1725299183229,3.96119,2524.5,2524.1,0.12238506]
["bitfinex","ETHUSD",1725299187452,3.96119,2524.5,2524.1,4.08417506]
["bitfinex","ETHUSD",1725299187650,3.96103,2524.6,2524.1,5.61679457]
["bitfinex","ETHUSD",1725299187861,3.96103,2524.6,2524.1,9.57851457]
["bitfinex","ETHUSD",1725299188394,3.96095,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1725299188514,3.96104,2524.6,2524.3,0.12227536]
["bitfinex","ETHUSD",1725299189463,3.96095,2524.7,2524.3,0.12227536]
["bitfinex","ETHUSD",1725299189963,3.96065,2524.9,2524.3,2.54780029]
["bitfinex","ETHUSD",1725299190129,7.92131,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1725299190313,3.96072,2524.8,2524.4,3.96124]
["bitfinex","ETHUSD",1725299190513,3.96072,2524.8,2524.5,0.12216567]
["bitfinex","ETHUSD",1725299192667,3.96072,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1725299192849,3.96088,2524.7,2524.6,0.1220476]
["bitfinex","ETHUSD",1725299193046,3.96088,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725299193659,3.96088,2524.7,2524.4,0.12215728]
["bitfinex","ETHUSD",1725299194049,3.96072,2524.8,2524.4,0.12215728]
["bitfinex","ETHUSD",1725299197051,3.96111,2524.6,2524.4,0.12215728]
["bitfinex","ETHUSD",1725299197214,3.96118,2524.5,2524.4,0.12215728]
["bitfinex","ETHUSD",1725299197419,3.96118,2524.5,2524.1,6.23278]
["bitfinex","ETHUSD",1725299197665,3.96118,2524.5,2524.4,0.12198857]
["bitfinex","ETHUSD",1725299197825,3.96118,2524.5,2524.1,6.23278]
["bitfinex","ETHUSD",1725299198022,3.96118,2524.5,2524.4,0.1219956]
["bitfinex","ETHUSD",1725299198256,3.96118,2524.5,2524.1,6.23278]
["bitfinex","ETHUSD",1725299198924,3.96089,2524.7,2524.2,0.12210529]
["bitfinex","ETHUSD",1725299198925,7.9219,2524.7,2524.2,0.12210529]
["bitfinex","ETHUSD",1725299199265,3.96102,2524.6,2524.2,0.12210529]
["bitfinex","ETHUSD",1725299199567,3.96102,2524.6,2524.2,4.08372529]
["bitfinex","ETHUSD",1725299199926,3.96081,2524.8,2524.3,3.96136]
["bitfinex","ETHUSD",1725299200163,3.96081,2524.8,2524.4,0.12208698]
["bitfinex","ETHUSD",1725299200662,3.96081,2524.8,2524.4,4.08338698]
["bitfinex","ETHUSD",1725299201157,3.96047,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1725299201369,3.96033,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1725299201537,3.96033,2525.1,2524.7,3.96082]
["bitfinex","ETHUSD",1725299201877,3.96033,2525.1,2524.8,0.12177626]
["bitfinex","ETHUSD",1725299202378,3.96033,2525.1,2524.6,7.92193]
["bitfinex","ETHUSD",1725299202858,3.96033,2525.1,2524.7,0.1217608]
["bitfinex","ETHUSD",1725299204139,6.35993,2525.3,2524.7,0.75514088]
["bitfinex","ETHUSD",1725299204140,2.3999,2525.3,2524.7,0.75514088]
["bitfinex","ETHUSD",1725299204337,6.24528,2525.6,2525.1,3.96012]
["bitfinex","ETHUSD",1725299204636,2.2858,2525.6,2525.2,4.08125774]
["bitfinex","ETHUSD",1725299204860,11.93571211,2525.6,2525.2,0.12124774]
["bitfinex","ETHUSD",1725299205056,3.95984,2525.4,2525.2,0.12124774]
["bitfinex","ETHUSD",1725299205374,4.46123225,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1725299205675,4.46116225,2525.5,2525.0,4.593453]
["bitfinex","ETHUSD",1725299205840,4.46116225,2525.5,2525.1,0.12116904]
["bitfinex","ETHUSD",1725299206045,3.95977,2525.4,2525.1,0.12116904]
["bitfinex","ETHUSD",1725299207106,3.95977,2525.4,2524.9,7.92089]
["bitfinex","ETHUSD",1725299207581,3.95977,2525.4,2525.0,0.12121682]
["bitfinex","ETHUSD",1725299208861,3.95992,2525.3,2525.0,0.12121682]
["bitfinex","ETHUSD",1725299209761,3.95976,2525.5,2525.0,0.12121682]
["bitfinex","ETHUSD",1725299209934,3.95976,2525.5,2525.0,2.7644215]
["bitfinex","ETHUSD",1725299210223,3.9598,2525.4,2525.0,2.7644215]
["bitfinex","ETHUSD",1725299210439,3.9598,2525.4,2525.0,0.12121682]
["bitfinex","ETHUSD",1725299210657,3.96008,2525.2,2525.0,0.12121682]
["bitfinex","ETHUSD",1725299210844,3.96008,2525.2,2524.8,26.3111]
["bitfinex","ETHUSD",1725299211054,3.96008,2525.2,2525.1,0.12107769]
["bitfinex","ETHUSD",1725299211055,10.4998001,2525.2,2525.1,0.12107769]
["bitfinex","ETHUSD",1725299211241,3.96034,2525.1,2524.8,19.98]
["bitfinex","ETHUSD",1725299211456,3.96055,2525.0,2524.8,19.98]
["bitfinex","ETHUSD",1725299211726,3.96055,2525.0,2524.5,3.96105]
["bitfinex","ETHUSD",1725299211928,3.96055,2525.0,2524.5,11.93708556]
["bitfinex","ETHUSD",1725299212832,3.96017,2525.2,2524.7,3.96073]
["bitfinex","ETHUSD",1725299213059,10.21396,2525.4,2524.7,3.96073]
["bitfinex","ETHUSD",1725299213386,3.95987,2525.4,2524.9,2.318]
["bitfinex","ETHUSD",1725299213610,3.95987,2525.4,2525.0,0.07919958]
["bitfinex","ETHUSD",1725299213966,3.95987,2525.4,2525.0,4.03958958]
["bitfinex","ETHUSD",1725299215415,3.95961,2525.5,2525.0,7.99988958]
["bitfinex","ETHUSD",1725299215615,3.95961,2525.5,2525.1,0.12107769]
["bitfinex","ETHUSD",1725299217511,10.21269,2525.8,2525.3,6.27782]
["bitfinex","ETHUSD",1725299217814,10.21269,2525.8,2525.4,0.12061814]
["bitfinex","ETHUSD",1725299218114,3.95945,2525.6,2525.4,0.12061814]
["bitfinex","ETHUSD",1725299218613,3.95961,2525.5,2525.2,19.98]
["bitfinex","ETHUSD",1725299219382,3.9599,2525.4,2525.2,19.98]
["bitfinex","ETHUSD",1725299219626,3.95992,2525.3,2525.2,19.98]
["bitfinex","ETHUSD",1725299220382,3.9603,2525.1,2524.7,2.3562]
["bitfinex","ETHUSD",1725299220588,3.9603,2525.1,2524.7,5.3562]
["bitfinex","ETHUSD",1725299220816,3.9603,2525.1,2524.7,9.37113556]
["bitfinex","ETHUSD",1725299221985,3.96043,2525.0,2524.7,7.01493556]
["bitfinex","ETHUSD",1725299222332,3.96073,2524.8,2524.6,7.28]
["bitfinex","ETHUSD",1725299222614,3.96057,2524.9,2524.6,7.28]
["bitfinex","ETHUSD",1725299223414,7.92121,2524.9,2524.6,7.28]
["bitfinex","ETHUSD",1725299223720,3.96057,2524.9,2524.6,7.28]
["bitfinex","ETHUSD",1725299224526,7.92123,2524.9,2524.5,19.98]
["bitfinex","ETHUSD",1725299224681,3.9608,2524.8,2524.5,19.98]
["bitfinex","ETHUSD",1725299225574,3.96056,2524.9,2524.5,19.98]
["bitfinex","ETHUSD",1725299225777,3.96056,2524.9,2524.5,23.102146]
["bitfinex","ETHUSD",1725299227917,3.96033,2525.1,2524.7,2.279]
["bitfinex","ETHUSD",1725299228079,2.3974,2525.2,2524.7,2.279]
["bitfinex","ETHUSD",1725299228080,3.9601,2525.2,2524.7,2.279]
["bitfinex","ETHUSD",1725299228277,3.9601,2525.2,2524.8,0.63191382]
["bitfinex","ETHUSD",1725299228591,2.3974,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1725299228790,3.95968,2525.5,2524.9,4.03965923]
["bitfinex","ETHUSD",1725299228993,3.95984,2525.4,2524.9,5.13079054]
["bitfinex","ETHUSD",1725299229306,3.95968,2525.5,2524.9,5.05159131]
["bitfinex","ETHUSD",1725299229307,3.95993,2525.3,2524.9,5.05159131]
["bitfinex","ETHUSD",1725299229880,3.95993,2525.3,2524.9,5.13079132]
["bitfinex","ETHUSD",1725299230071,3.95993,2525.3,2525.0,0.57627051]
["bitfinex","ETHUSD",1725299230278,3.95993,2525.3,2524.9,5.05159131]
["bitfinex","ETHUSD",1725299230618,3.96023,2525.2,2525.0,0.12113953]
["bitfinex","ETHUSD",1725299230818,3.96055,2524.9,2524.8,19.98]
["bitfinex","ETHUSD",1725299231024,3.96055,2524.9,2524.8,20.10124917]
["bitfinex","ETHUSD",1725299234671,3.96024,2525.1,2524.8,20.10124917]
["bitfinex","ETHUSD",1725299234884,3.95964,2525.5,2524.8,26.55254917]
["bitfinex","ETHUSD",1725299234885,3.95995,2525.3,2524.8,26.55254917]
["bitfinex","ETHUSD",1725299235163,3.95995,2525.3,2524.9,2.73812492]
["bitfinex","ETHUSD",1725299235530,6.27382,2525.4,2525.0,0.12113953]
["bitfinex","ETHUSD",1725299235777,3.95982,2525.4,2525.0,0.12113953]
["bitfinex","ETHUSD",1725299236063,3.95951,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1725299236272,3.95967,2525.5,2525.0,0.12113953]
["bitfinex","ETHUSD",1725299236441,3.95967,2525.5,2525.2,0.1210299]
["bitfinex","ETHUSD",1725299236639,3.95967,2525.5,2525.0,0.65721495]
["bitfinex","ETHUSD",1725299236640,3.95967,2525.5,2525.1,0.12108471]
["bitfinex","ETHUSD",1725299236841,3.95967,2525.5,2525.0,0.65721495]
["bitfinex","ETHUSD",1725299236842,3.95967,2525.5,2525.3,0.12097509]
["bitfinex","ETHUSD",1725299237055,3.95976,2525.4,2525.2,0.12097369]
["bitfinex","ETHUSD",1725299237229,3.95976,2525.4,2525.0,0.65721495]
["bitfinex","ETHUSD",1725299237569,3.95976,2525.4,2525.1,0.4696825]
["bitfinex","ETHUSD",1725299237929,3.95962,2525.5,2525.1,0.4696825]
["bitfinex","ETHUSD",1725299238765,8.2049901,2525.6,2525.1,0.4696825]
["bitfinex","ETHUSD",1725299238766,3.95979,2525.4,2525.1,0.4696825]
["bitfinex","ETHUSD",1725299238930,3.95979,2525.4,2525.0,0.65721495]
["bitfinex","ETHUSD",1725299240547,3.95979,2525.4,2524.9,4.03961005]
["bitfinex","ETHUSD",1725299240752,3.95979,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1725299240970,3.95994,2525.3,2524.9,3.96041]
["bitfinex","ETHUSD",1725299241478,3.95994,2525.3,2524.6,2.857]
["bitfinex","ETHUSD",1725299241479,3.96041,2525.0,2524.6,2.857]
["bitfinex","ETHUSD",1725299241645,3.96041,2525.0,2524.7,3.0]
["bitfinex","ETHUSD",1725299243136,6.5113801,2525.3,2524.4,3.9613]
["bitfinex","ETHUSD",1725299243137,3.96062,2524.9,2524.4,3.9613]
["bitfinex","ETHUSD",1725299243444,3.96077,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1725299244458,3.96077,2524.8,2524.4,3.0]
["bitfinex","ETHUSD",1725299245071,3.96094,2524.7,2524.4,3.0]
["bitfinex","ETHUSD",1725299245271,3.96094,2524.7,2524.4,4.424148]
["bitfinex","ETHUSD",1725299245642,3.96094,2524.7,2524.5,0.12109044]
["bitfinex","ETHUSD",1725299249272,7.92188,2524.7,2524.5,0.12109044]
["bitfinex","ETHUSD",1725299249467,3.96094,2524.7,2524.5,0.12109044]
["bitfinex","ETHUSD",1725299250673,7.92192,2524.7,2524.5,0.12109044]
["bitfinex","ETHUSD",1725299250879,3.96102,2524.6,2524.2,11.24164]
["bitfinex","ETHUSD",1725299251074,3.96102,2524.6,2524.2,15.25657556]
["bitfinex","ETHUSD",1725299251305,3.96102,2524.6,2524.2,7.97657556]
["bitfinex","ETHUSD",1725299252213,3.96088,2524.7,2524.2,11.93813556]
["bitfinex","ETHUSD",1725299252391,3.96088,2524.7,2524.3,3.2995911]
["bitfinex","ETHUSD",1725299252602,3.96073,2524.8,2524.3,7.2609911]
["bitfinex","ETHUSD",1725299252787,3.96073,2524.8,2524.4,3.9613]
["bitfinex","ETHUSD",1725299253107,3.96057,2524.9,2524.5,1.12222911]
["bitfinex","ETHUSD",1725299253490,3.96041,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1725299253805,3.96009,2525.2,2524.7,0.51624675]
["bitfinex","ETHUSD",1725299253967,6.5478801,2525.4,2524.8,0.07920866]
["bitfinex","ETHUSD",1725299253968,6.26226,2525.4,2524.8,0.07920866]
["bitfinex","ETHUSD",1725299254175,2.3024,2525.6,2525.0,3.96025]
["bitfinex","ETHUSD",1725299254722,3.95906,2525.9,2525.4,3.9597]
["bitfinex","ETHUSD",1725299255059,3.95915,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725299255221,3.95915,2525.8,2525.4,0.791984]
["bitfinex","ETHUSD",1725299255888,3.95915,2525.8,2525.4,0.87117128]
["bitfinex","ETHUSD",1725299256399,3.95915,2525.8,2525.4,0.791984]
["bitfinex","ETHUSD",1725299256599,7.91838,2525.8,2525.4,0.791984]
["bitfinex","ETHUSD",1725299257613,7.91838,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725299258001,6.5478801,2526.0,2525.1,0.396025]
["bitfinex","ETHUSD",1725299258198,3.95932,2525.7,2525.1,0.396025]
["bitfinex","ETHUSD",1725299258911,3.95977,2525.4,2525.1,0.396025]
["bitfinex","ETHUSD",1725299259131,6.31123,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1725299259269,6.31123,2525.5,2525.1,0.696037]
["bitfinex","ETHUSD",1725299260813,6.31123,2525.5,2525.2,0.12076998]
["bitfinex","ETHUSD",1725299261017,3.9594,2525.7,2525.2,0.12076998]
["bitfinex","ETHUSD",1725299261186,3.95945,2525.6,2525.2,0.12076998]
["bitfinex","ETHUSD",1725299261519,3.95945,2525.6,2525.2,2.44046998]
["bitfinex","ETHUSD",1725299261815,3.95945,2525.6,2525.3,0.7096727]
["bitfinex","ETHUSD",1725299262174,3.95945,2525.6,2525.4,0.12068144]
["bitfinex","ETHUSD",1725299263707,3.95961,2525.5,2525.4,0.12068144]
["bitfinex","ETHUSD",1725299263911,3.95961,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725299264108,3.95961,2525.5,2525.4,0.1206393]
["bitfinex","ETHUSD",1725299264304,3.95961,2525.5,2525.2,2.7031557]
["bitfinex","ETHUSD",1725299264518,3.95961,2525.5,2525.0,22.3753]
["bitfinex","ETHUSD",1725299264519,3.95961,2525.5,2525.4,0.12016856]
["bitfinex","ETHUSD",1725299264835,3.95961,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725299265021,3.95945,2525.6,2525.4,0.12016856]
["bitfinex","ETHUSD",1725299265229,3.95945,2525.6,2525.1,7.92037]
["bitfinex","ETHUSD",1725299265535,3.95945,2525.6,2525.2,3.029567]
["bitfinex","ETHUSD",1725299265694,3.95945,2525.6,2525.2,3.1458108]
["bitfinex","ETHUSD",1725299266108,3.95945,2525.6,2525.2,7.1058708]
["bitfinex","ETHUSD",1725299266311,3.95911,2525.9,2525.3,0.07919486]
["bitfinex","ETHUSD",1725299266616,3.95911,2525.9,2525.4,6.37353]
["bitfinex","ETHUSD",1725299266922,3.95911,2525.9,2525.5,0.11607239]
["bitfinex","ETHUSD",1725299267120,2.4175,2526.0,2525.5,4.1548576]
["bitfinex","ETHUSD",1725299267448,3.95884,2526.0,2525.5,4.1548576]
["bitfinex","ETHUSD",1725299268042,3.95875,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1725299268202,3.95875,2526.1,2525.6,5.01214976]
["bitfinex","ETHUSD",1725299268404,3.95883,2526.0,2525.7,0.11596281]
["bitfinex","ETHUSD",1725299268820,3.95883,2526.0,2525.7,0.11123685]
["bitfinex","ETHUSD",1725299269400,4.46030225,2526.0,2525.8,0.11561034]
["bitfinex","ETHUSD",1725299269702,4.46030225,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1725299269903,4.46030225,2526.0,2525.9,0.11184767]
["bitfinex","ETHUSD",1725299270124,4.46030225,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1725299270764,3.95898,2525.9,2525.6,0.11195597]
["bitfinex","ETHUSD",1725299271173,3.95898,2525.9,2525.4,40.98887206]
["bitfinex","ETHUSD",1725299271369,3.95898,2525.9,2525.7,0.11190118]
["bitfinex","ETHUSD",1725299271665,3.95942,2525.7,2525.4,29.6739]
["bitfinex","ETHUSD",1725299271967,3.95942,2525.7,2525.2,26.30659]
["bitfinex","ETHUSD",1725299272275,3.95942,2525.7,2525.2,30.32152556]
["bitfinex","ETHUSD",1725299274073,3.95968,2525.5,2525.2,19.98]
["bitfinex","ETHUSD",1725299274290,3.95968,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1725299274486,3.95968,2525.5,2525.0,7.97523556]
["bitfinex","ETHUSD",1725299275075,3.96015,2525.2,2524.9,32.6266]
["bitfinex","ETHUSD",1725299275556,3.95992,2525.3,2524.9,32.6266]
["bitfinex","ETHUSD",1725299276246,3.95992,2525.3,2525.0,0.11228479]
["bitfinex","ETHUSD",1725299279198,3.95973,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725299279382,3.95932,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1725299279568,3.95915,2525.8,2525.3,6.45192]
["bitfinex","ETHUSD",1725299279770,3.95903,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1725299279983,7.9181,2525.9,2525.4,4.07180459]
["bitfinex","ETHUSD",1725299280190,7.91814,2525.9,2525.4,4.07180459]
["bitfinex","ETHUSD",1725299281060,3.95922,2525.8,2525.4,0.11211459]
["bitfinex","ETHUSD",1725299281257,3.95961,2525.5,2525.4,0.11211459]
["bitfinex","ETHUSD",1725299281460,3.95961,2525.5,2525.1,3.96011]
["bitfinex","ETHUSD",1725299281666,3.95944,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725299281860,3.95944,2525.7,2525.4,0.11218466]
["bitfinex","ETHUSD",1725299282262,7.91883,2525.7,2525.2,6.39707]
["bitfinex","ETHUSD",1725299282466,3.95939,2525.7,2525.3,0.1122745]
["bitfinex","ETHUSD",1725299282791,3.95939,2525.7,2524.9,3.0]
["bitfinex","ETHUSD",1725299282792,3.95978,2525.4,2524.9,3.0]
["bitfinex","ETHUSD",1725299283165,3.95978,2525.4,2524.7,29.5524]
["bitfinex","ETHUSD",1725299283166,3.9601,2525.2,2524.7,29.5524]
["bitfinex","ETHUSD",1725299283363,3.95992,2525.3,2524.7,29.5524]
["bitfinex","ETHUSD",1725299283562,3.95992,2525.3,2524.8,7.97562556]
["bitfinex","ETHUSD",1725299283967,3.95992,2525.3,2524.8,27.95562556]
["bitfinex","ETHUSD",1725299284812,3.95992,2525.3,2524.8,31.91625556]
["bitfinex","ETHUSD",1725299285512,2.3108,2525.6,2524.8,23.99493556]
["bitfinex","ETHUSD",1725299285718,3.95892,2526.0,2525.3,6.2191]
["bitfinex","ETHUSD",1725299286011,7.91788,2526.0,2525.4,4.03879361]
["bitfinex","ETHUSD",1725299286166,3.95903,2525.9,2525.4,5.06458297]
["bitfinex","ETHUSD",1725299288814,3.95903,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1725299289722,2.4519,2525.7,2525.3,3.9598]
["bitfinex","ETHUSD",1725299290032,3.95918,2525.8,2525.4,6.36614]
["bitfinex","ETHUSD",1725299290935,3.95918,2525.8,2525.5,0.11222097]
["bitfinex","ETHUSD",1725299292807,3.95879,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1725299293143,3.95879,2526.1,2525.8,0.11180432]
["bitfinex","ETHUSD",1725299293438,3.95879,2526.1,2525.7,4.77028758]
["bitfinex","ETHUSD",1725299293595,3.95879,2526.1,2525.9,0.11174954]
["bitfinex","ETHUSD",1725299293786,3.95879,2526.1,2525.8,0.11180432]
["bitfinex","ETHUSD",1725299293987,3.95879,2526.1,2526.0,0.11169476]
["bitfinex","ETHUSD",1725299294242,2.4519,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1725299294397,4.2454801,2526.3,2526.0,0.11169476]
["bitfinex","ETHUSD",1725299294599,7.9165,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1725299294925,7.9165,2526.4,2526.0,0.11169476]
["bitfinex","ETHUSD",1725299295097,3.95837,2526.3,2526.0,0.11169476]
["bitfinex","ETHUSD",1725299297147,3.95865,2526.2,2526.0,0.11169476]
["bitfinex","ETHUSD",1725299297314,3.95867,2526.1,2525.6,13.71545]
["bitfinex","ETHUSD",1725299298703,3.95867,2526.1,2525.6,6.43545]
["bitfinex","ETHUSD",1725299299432,6.43417,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1725299299911,2.4755,2527.3,2526.1,3.95865]
["bitfinex","ETHUSD",1725299300145,3.95647,2527.6,2526.2,6.51368938]
["bitfinex","ETHUSD",1725299300146,3.95781,2526.7,2526.2,6.51368938]
["bitfinex","ETHUSD",1725299300312,7.91536,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1725299300619,3.95767,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1725299300824,0.643317,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1725299301229,3.95767,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1725299301597,3.95767,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1725299302015,7.91534,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1725299302338,8.954424,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1725299302536,3.95774,2526.7,2526.2,6.51374941]
["bitfinex","ETHUSD",1725299302839,3.95792,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1725299303038,4.8533694,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1725299303942,6.39847,2526.5,2526.1,7.28]
["bitfinex","ETHUSD",1725299304245,3.95843,2526.3,2526.1,7.28]
["bitfinex","ETHUSD",1725299304429,6.39846,2526.5,2526.1,7.28]
["bitfinex","ETHUSD",1725299304625,6.39846,2526.5,2525.9,19.98]
["bitfinex","ETHUSD",1725299304829,3.95832,2526.4,2525.9,23.93891]
["bitfinex","ETHUSD",1725299305442,3.95832,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725299305803,3.95832,2526.4,2526.1,0.11072234]
["bitfinex","ETHUSD",1725299306002,3.95837,2526.3,2526.1,0.11072234]
["bitfinex","ETHUSD",1725299306238,3.95837,2526.3,2525.9,23.93896]
["bitfinex","ETHUSD",1725299306447,3.95837,2526.3,2526.2,0.11066757]
["bitfinex","ETHUSD",1725299306947,3.95837,2526.3,2525.9,27.95389556]
["bitfinex","ETHUSD",1725299307134,3.95837,2526.3,2526.2,0.11066757]
["bitfinex","ETHUSD",1725299307346,3.95837,2526.3,2525.9,19.98]
["bitfinex","ETHUSD",1725299307502,3.95837,2526.3,2526.2,0.11066757]
["bitfinex","ETHUSD",1725299307706,3.95837,2526.3,2525.9,19.98]
["bitfinex","ETHUSD",1725299307904,3.95821,2526.4,2526.0,0.11077711]
["bitfinex","ETHUSD",1725299308166,7.91652,2526.4,2526.0,0.11077711]
["bitfinex","ETHUSD",1725299309161,3.95867,2526.1,2526.0,0.11077711]
["bitfinex","ETHUSD",1725299309346,10.25624,2526.1,2526.0,0.11077711]
["bitfinex","ETHUSD",1725299309851,3.95889,2526.0,2525.7,7.28]
["bitfinex","ETHUSD",1725299313358,3.95914,2525.8,2525.7,7.28]
["bitfinex","ETHUSD",1725299313563,3.95914,2525.8,2525.5,19.98]
["bitfinex","ETHUSD",1725299317932,7.91837,2525.8,2525.5,19.98]
["bitfinex","ETHUSD",1725299318129,3.95945,2525.6,2525.3,7.28]
["bitfinex","ETHUSD",1725299318379,3.95945,2525.6,2525.0,33.70499]
["bitfinex","ETHUSD",1725299318577,3.95945,2525.6,2525.1,3.0]
["bitfinex","ETHUSD",1725299319174,3.95945,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725299320204,3.95895,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1725299320372,6.41961,2526.1,2525.6,3.95929]
["bitfinex","ETHUSD",1725299320534,3.95886,2526.0,2525.6,3.95929]
["bitfinex","ETHUSD",1725299320742,6.41958,2526.1,2525.7,0.11148079]
["bitfinex","ETHUSD",1725299320934,3.95852,2526.2,2525.7,2.46088079]
["bitfinex","ETHUSD",1725299321137,3.95852,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1725299321579,9.2393621,2526.4,2525.9,4.07035123]
["bitfinex","ETHUSD",1725299321580,3.9582,2526.4,2525.9,4.07035123]
["bitfinex","ETHUSD",1725299321786,3.9582,2526.4,2525.9,8.10840111]
["bitfinex","ETHUSD",1725299321953,3.95805,2526.5,2526.0,3.95878]
["bitfinex","ETHUSD",1725299322473,3.95805,2526.5,2526.1,0.11119863]
["bitfinex","ETHUSD",1725299324265,3.95822,2526.4,2526.1,0.11119863]
["bitfinex","ETHUSD",1725299325985,7.91651,2526.4,2526.1,0.11119863]
["bitfinex","ETHUSD",1725299326158,3.95835,2526.3,2526.1,0.11119863]
["bitfinex","ETHUSD",1725299326512,3.95835,2526.3,2525.8,35.17806]
["bitfinex","ETHUSD",1725299326639,3.95835,2526.3,2526.2,0.11066054]
["bitfinex","ETHUSD",1725299326840,3.9586,2526.2,2525.8,27.26]
["bitfinex","ETHUSD",1725299327087,3.95872,2526.1,2525.8,27.26]
["bitfinex","ETHUSD",1725299327482,7.91724,2526.2,2525.8,27.26]
["bitfinex","ETHUSD",1725299328096,7.91724,2526.2,2525.8,31.21913]
["bitfinex","ETHUSD",1725299328097,3.9586,2526.2,2525.8,31.21913]
["bitfinex","ETHUSD",1725299328299,3.9586,2526.2,2525.8,35.23406556]
["bitfinex","ETHUSD",1725299331212,3.95813,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725299332843,5.40258301,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725299333041,3.95823,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1725299334712,5.40258301,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725299334917,7.91632,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725299335299,3.95813,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725299335514,2.2829,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1725299335715,6.43469,2526.8,2526.2,4.14832463]
["bitfinex","ETHUSD",1725299336002,6.43469,2526.8,2526.2,4.06916155]
["bitfinex","ETHUSD",1725299336417,3.9579,2526.6,2526.2,0.11068155]
["bitfinex","ETHUSD",1725299337660,3.95835,2526.3,2526.2,0.11068155]
["bitfinex","ETHUSD",1725299338074,3.95835,2526.3,2525.8,6.95912]
["bitfinex","ETHUSD",1725299338270,3.95835,2526.3,2526.2,0.11059054]
["bitfinex","ETHUSD",1725299338777,3.95835,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725299339010,3.95835,2526.3,2526.2,0.11062555]
["bitfinex","ETHUSD",1725299339283,3.95835,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725299339491,4.2454801,2526.6,2526.2,0.11062555]
["bitfinex","ETHUSD",1725299339492,3.95806,2526.5,2526.2,0.11062555]
["bitfinex","ETHUSD",1725299339790,3.95806,2526.5,2526.3,0.11061281]
["bitfinex","ETHUSD",1725299340287,3.95806,2526.5,2526.0,6.28668]
["bitfinex","ETHUSD",1725299340444,3.95806,2526.5,2526.4,0.11055805]
["bitfinex","ETHUSD",1725299340646,3.95806,2526.5,2526.0,6.28668]
["bitfinex","ETHUSD",1725299340847,3.95806,2526.5,2526.4,0.11053704]
["bitfinex","ETHUSD",1725299341041,7.91618,2526.5,2526.0,6.28668]
["bitfinex","ETHUSD",1725299341285,3.95806,2526.5,2526.4,0.11053704]
["bitfinex","ETHUSD",1725299341446,7.91618,2526.5,2526.0,6.28668]
["bitfinex","ETHUSD",1725299341789,3.95806,2526.5,2526.0,6.28665]
["bitfinex","ETHUSD",1725299341956,3.95787,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1725299342373,3.95787,2526.7,2526.3,0.11057779]
["bitfinex","ETHUSD",1725299342889,5.42038601,2526.7,2526.3,0.11057779]
["bitfinex","ETHUSD",1725299343194,3.95796,2526.6,2526.3,0.11057779]
["bitfinex","ETHUSD",1725299344197,3.95796,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1725299344376,3.95796,2526.6,2526.4,0.11046701]
["bitfinex","ETHUSD",1725299344551,5.42038601,2526.7,2526.3,0.11052177]
["bitfinex","ETHUSD",1725299344752,3.95785,2526.7,2526.5,0.11041225]
["bitfinex","ETHUSD",1725299344973,3.95782,2526.7,2526.4,0.11046701]
["bitfinex","ETHUSD",1725299345175,5.42035401,2526.7,2526.6,0.11035751]
["bitfinex","ETHUSD",1725299345406,5.42035401,2526.7,2526.5,0.11041225]
["bitfinex","ETHUSD",1725299345589,3.95782,2526.7,2526.6,0.11035751]
["bitfinex","ETHUSD",1725299346023,3.95782,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1725299346213,3.95782,2526.7,2526.6,0.11035751]
["bitfinex","ETHUSD",1725299346522,5.42035401,2526.7,2526.6,0.11035751]
["bitfinex","ETHUSD",1725299346741,5.42035401,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1725299347024,5.42035401,2526.7,2526.6,0.11035751]
["bitfinex","ETHUSD",1725299347204,5.42035401,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1725299347381,5.42035401,2526.7,2526.6,0.11035751]
["bitfinex","ETHUSD",1725299347587,5.42035401,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1725299347898,3.95782,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1725299348102,3.95782,2526.7,2526.3,0.11052177]
["bitfinex","ETHUSD",1725299349719,3.95782,2526.7,2526.3,4.06886177]
["bitfinex","ETHUSD",1725299351382,2.3589,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1725299351593,2.3589,2527.4,2527.1,3.95707]
["bitfinex","ETHUSD",1725299351812,2.3847,2527.6,2527.1,7.91409]
["bitfinex","ETHUSD",1725299352020,3.17596,2527.6,2527.2,4.06663498]
["bitfinex","ETHUSD",1725299352384,2.3847,2527.6,2527.2,0.10973498]
["bitfinex","ETHUSD",1725299352826,6.6301801,2527.6,2527.2,0.10973498]
["bitfinex","ETHUSD",1725299353033,7.9135,2527.4,2527.2,0.10973498]
["bitfinex","ETHUSD",1725299353332,3.95674,2527.4,2526.7,6.22147]
["bitfinex","ETHUSD",1725299353530,5.41110801,2527.4,2526.8,3.95746]
["bitfinex","ETHUSD",1725299353897,5.41110801,2527.4,2526.9,0.10989917]
["bitfinex","ETHUSD",1725299354396,5.41108801,2527.4,2526.9,0.10989917]
["bitfinex","ETHUSD",1725299354730,3.95672,2527.4,2526.9,0.10989917]
["bitfinex","ETHUSD",1725299355033,7.91343,2527.4,2526.9,0.10989917]
["bitfinex","ETHUSD",1725299355604,3.95703,2527.2,2526.9,0.10989917]
["bitfinex","ETHUSD",1725299355810,3.95711,2527.1,2526.9,0.10989917]
["bitfinex","ETHUSD",1725299356011,3.95711,2527.1,2526.7,3.0]
["bitfinex","ETHUSD",1725299356214,2.2685,2527.2,2527.0,0.10937547]
["bitfinex","ETHUSD",1725299356411,2.2685,2527.2,2526.7,6.95772]
["bitfinex","ETHUSD",1725299356412,6.22545,2527.2,2526.7,6.95772]
["bitfinex","ETHUSD",1725299356612,6.22545,2527.2,2527.1,0.10932074]
["bitfinex","ETHUSD",1725299356815,6.22545,2527.2,2526.7,6.95772]
["bitfinex","ETHUSD",1725299356816,7.66822801,2527.2,2526.7,6.95772]
["bitfinex","ETHUSD",1725299357024,6.22545,2527.2,2527.1,0.10935573]
["bitfinex","ETHUSD",1725299357237,6.22545,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1725299357747,3.95712,2527.1,2526.8,0.10952693]
["bitfinex","ETHUSD",1725299357915,3.95712,2527.1,2526.5,6.38892]
["bitfinex","ETHUSD",1725299357916,3.95726,2527.0,2526.6,3.95784]
["bitfinex","ETHUSD",1725299358109,3.95726,2527.0,2526.7,0.10960966]
["bitfinex","ETHUSD",1725299358312,3.95745,2526.9,2526.5,3.95795]
["bitfinex","ETHUSD",1725299358646,3.95726,2527.0,2526.6,0.1096714]
["bitfinex","ETHUSD",1725299358851,7.91464,2527.0,2526.6,0.1096714]
["bitfinex","ETHUSD",1725299359046,3.95744,2526.9,2526.6,0.1096714]
["bitfinex","ETHUSD",1725299359342,3.95744,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1725299359559,3.95726,2527.0,2526.5,4.06730811]
["bitfinex","ETHUSD",1725299359713,3.95726,2527.0,2526.5,5.84095292]
["bitfinex","ETHUSD",1725299360432,3.95726,2527.0,2526.5,9.79892292]
["bitfinex","ETHUSD",1725299360616,3.95726,2527.0,2526.5,9.79884292]
["bitfinex","ETHUSD",1725299361153,3.95726,2527.0,2526.5,4.06722811]
["bitfinex","ETHUSD",1725299362041,6.22552,2527.2,2526.7,3.95765]
["bitfinex","ETHUSD",1725299362452,6.22552,2527.2,2526.8,0.10920486]
["bitfinex","ETHUSD",1725299362631,3.95663,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1725299363015,3.95663,2527.4,2527.0,0.10909539]
["bitfinex","ETHUSD",1725299364046,7.91307,2527.5,2527.0,6.48176539]
["bitfinex","ETHUSD",1725299364263,3.95649,2527.5,2527.0,6.48176539]
["bitfinex","ETHUSD",1725299364464,3.95633,2527.6,2527.1,3.95698]
["bitfinex","ETHUSD",1725299364663,3.95633,2527.6,2527.1,4.03611402]
["bitfinex","ETHUSD",1725299364867,3.95633,2527.6,2527.2,0.10899294]
["bitfinex","ETHUSD",1725299366227,7.91273,2527.6,2527.2,0.10899294]
["bitfinex","ETHUSD",1725299366779,3.95649,2527.5,2527.2,0.10899294]
["bitfinex","ETHUSD",1725299367652,3.95633,2527.6,2527.2,0.10899294]
["bitfinex","ETHUSD",1725299368025,7.91274,2527.6,2527.2,0.10899294]
["bitfinex","ETHUSD",1725299368224,3.95633,2527.6,2527.2,0.10899294]
["bitfinex","ETHUSD",1725299368771,7.91278,2527.6,2527.2,0.10899294]
["bitfinex","ETHUSD",1725299369328,3.95633,2527.6,2527.2,0.10899294]
["bitfinex","ETHUSD",1725299369841,3.95489269,2527.6,2527.2,0.10899294]
["bitfinex","ETHUSD",1725299370349,7.91133269,2527.6,2527.2,0.10899294]
["bitfinex","ETHUSD",1725299371699,7.91131269,2527.6,2527.2,0.10899294]
["bitfinex","ETHUSD",1725299372037,3.95489269,2527.6,2527.2,0.10899294]
["bitfinex","ETHUSD",1725299373332,3.95489269,2527.6,2527.2,4.89915409]
["bitfinex","ETHUSD",1725299374366,3.95489269,2527.6,2527.2,0.10899294]
["bitfinex","ETHUSD",1725299374779,3.95648,2527.5,2527.2,0.10899294]
["bitfinex","ETHUSD",1725299374985,3.95679,2527.3,2527.2,0.10899294]
["bitfinex","ETHUSD",1725299375279,6.30689,2527.3,2527.2,0.10899294]
["bitfinex","ETHUSD",1725299375440,6.30689,2527.3,2526.9,11.2373]
["bitfinex","ETHUSD",1725299375644,6.30689,2527.3,2526.9,11.038343]
["bitfinex","ETHUSD",1725299375645,3.95679,2527.3,2526.9,11.038343]
["bitfinex","ETHUSD",1725299375842,3.95679,2527.3,2527.0,0.10875952]
["bitfinex","ETHUSD",1725299376047,10.3843,2527.1,2527.0,0.10875952]
["bitfinex","ETHUSD",1725299376354,3.95752,2526.9,2526.4,2.4588]
["bitfinex","ETHUSD",1725299376561,3.95751,2526.9,2526.5,0.10163502]
["bitfinex","ETHUSD",1725299376753,3.9575,2526.9,2526.5,0.10163502]
["bitfinex","ETHUSD",1725299377078,3.9575,2526.9,2526.5,4.05964502]
["bitfinex","ETHUSD",1725299377288,3.95721,2527.1,2526.7,3.95769]
["bitfinex","ETHUSD",1725299377638,3.95721,2527.1,2526.8,0.10171567]
["bitfinex","ETHUSD",1725299378201,3.95721,2527.1,2526.9,0.10177991]
["bitfinex","ETHUSD",1725299378652,3.95721,2527.1,2526.7,4.88374595]
["bitfinex","ETHUSD",1725299378847,3.95721,2527.1,2527.0,0.10172517]
["bitfinex","ETHUSD",1725299379093,3.95721,2527.1,2526.7,4.88374595]
["bitfinex","ETHUSD",1725299379264,7.9144,2527.1,2527.0,0.10171118]
["bitfinex","ETHUSD",1725299379444,7.91438,2527.1,2526.6,5.3027095]
["bitfinex","ETHUSD",1725299379642,3.95719,2527.1,2527.0,0.10171118]
["bitfinex","ETHUSD",1725299380081,3.95719,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1725299380269,7.9142,2527.1,2527.0,0.10168318]
["bitfinex","ETHUSD",1725299380469,3.9571,2527.1,2526.5,35.1759]
["bitfinex","ETHUSD",1725299380769,3.95688,2527.3,2526.8,6.22847]
["bitfinex","ETHUSD",1725299380970,3.95688,2527.3,2526.9,0.10173791]
["bitfinex","ETHUSD",1725299381158,3.95688,2527.3,2526.9,4.6921187]
["bitfinex","ETHUSD",1725299381357,6.30457,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1725299381584,3.95657,2527.5,2527.1,0.10159346]
["bitfinex","ETHUSD",1725299381882,3.95657,2527.5,2527.1,0.57077188]
["bitfinex","ETHUSD",1725299382241,7.91258,2527.7,2527.1,4.52779188]
["bitfinex","ETHUSD",1725299382708,3.95626,2527.7,2527.2,3.95691]
["bitfinex","ETHUSD",1725299383011,2.348,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725299383312,3.95594,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1725299383462,3.95594,2527.9,2527.5,0.10137459]
["bitfinex","ETHUSD",1725299384677,8.2011101,2528.1,2527.5,4.05773459]
["bitfinex","ETHUSD",1725299384904,3.95563,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1725299385402,3.95563,2528.1,2527.7,0.1010273]
["bitfinex","ETHUSD",1725299386079,3.9554,2528.2,2527.7,0.1010273]
["bitfinex","ETHUSD",1725299386278,6.95532,2528.3,2527.7,0.1010273]
["bitfinex","ETHUSD",1725299386279,3.95532,2528.3,2527.7,0.1010273]
["bitfinex","ETHUSD",1725299386493,3.95532,2528.3,2527.8,3.95588]
["bitfinex","ETHUSD",1725299386721,3.95501,2528.5,2527.9,3.9558]
["bitfinex","ETHUSD",1725299386881,3.95507,2528.4,2527.9,4.05661996]
["bitfinex","ETHUSD",1725299387589,3.95501,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1725299387889,3.95501,2528.5,2528.0,10.47089609]
["bitfinex","ETHUSD",1725299388088,3.95493,2528.5,2528.1,0.10071059]
["bitfinex","ETHUSD",1725299389300,3.95524,2528.3,2528.1,0.10071059]
["bitfinex","ETHUSD",1725299389623,3.95524,2528.3,2528.2,0.10065591]
["bitfinex","ETHUSD",1725299389986,3.95524,2528.3,2527.8,5.04958085]
["bitfinex","ETHUSD",1725299390186,3.95524,2528.3,2528.2,0.10065591]
["bitfinex","ETHUSD",1725299390480,3.95524,2528.3,2527.8,5.04958085]
["bitfinex","ETHUSD",1725299390800,3.95508,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725299391324,3.95493,2528.5,2528.1,0.10071059]
["bitfinex","ETHUSD",1725299391627,3.95508,2528.4,2528.1,0.10071059]
["bitfinex","ETHUSD",1725299391985,3.95508,2528.4,2527.9,4.76327793]
["bitfinex","ETHUSD",1725299392186,3.95493,2528.5,2528.2,0.10065591]
["bitfinex","ETHUSD",1725299392507,7.90996,2528.5,2528.0,6.82559679]
["bitfinex","ETHUSD",1725299392707,3.95507,2528.4,2528.3,0.10060123]
["bitfinex","ETHUSD",1725299392911,3.95492,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1725299393224,10.5890101,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1725299393428,8.2001101,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1725299393626,3.95463,2528.7,2528.3,0.10060123]
["bitfinex","ETHUSD",1725299393996,6.6579801,2528.9,2528.3,0.10060123]
["bitfinex","ETHUSD",1725299393997,10.6123301,2528.9,2528.3,0.07910286]
["bitfinex","ETHUSD",1725299394232,3.95392,2529.2,2528.5,6.3083]
["bitfinex","ETHUSD",1725299394408,0.126129,2529.3,2529.1,3.95385]
["bitfinex","ETHUSD",1725299394741,0.126129,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1725299394945,0.126129,2529.3,2529.2,4.05336689]
["bitfinex","ETHUSD",1725299395100,0.126129,2529.3,2529.2,5.08943858]
["bitfinex","ETHUSD",1725299395298,0.126129,2529.3,2529.2,9.04324858]
["bitfinex","ETHUSD",1725299396042,0.126129,2529.3,2529.2,5.08943858]
["bitfinex","ETHUSD",1725299396240,0.126129,2529.3,2529.2,1.13562858]
["bitfinex","ETHUSD",1725299397104,0.126129,2529.3,2529.2,0.09955689]
["bitfinex","ETHUSD",1725299397339,12.2789291,2529.3,2529.2,0.09955689]
["bitfinex","ETHUSD",1725299397538,3.95417,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725299397720,4.2454801,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725299397917,8.1994101,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725299398120,3.95427,2529.0,2528.8,0.09461788]
["bitfinex","ETHUSD",1725299398337,3.95425,2529.0,2528.8,0.09461788]
["bitfinex","ETHUSD",1725299398503,3.95417,2529.0,2528.9,0.09456323]
["bitfinex","ETHUSD",1725299398705,7.90834,2529.0,2528.9,0.09456323]
["bitfinex","ETHUSD",1725299398907,3.95429,2528.9,2528.4,6.30847]
["bitfinex","ETHUSD",1725299399203,3.95417,2529.0,2528.5,0.09478186]
["bitfinex","ETHUSD",1725299399444,3.95451,2528.8,2528.5,0.09478186]
["bitfinex","ETHUSD",1725299399625,3.95451,2528.8,2528.5,0.36314505]
["bitfinex","ETHUSD",1725299400847,3.95448,2528.8,2528.5,0.36314505]
["bitfinex","ETHUSD",1725299401157,7.90871,2528.9,2528.5,0.09478186]
["bitfinex","ETHUSD",1725299401348,7.9087,2528.9,2528.5,0.09478186]
["bitfinex","ETHUSD",1725299401504,3.95429,2528.9,2528.5,0.09478186]
["bitfinex","ETHUSD",1725299401723,3.95447,2528.8,2528.5,0.09478186]
["bitfinex","ETHUSD",1725299401923,3.95429,2528.9,2528.5,0.75865605]
["bitfinex","ETHUSD",1725299402252,3.95408,2529.1,2528.5,4.79256355]
["bitfinex","ETHUSD",1725299402253,3.95413,2529.0,2528.5,4.79256355]
["bitfinex","ETHUSD",1725299402425,3.95413,2529.0,2528.5,4.71347605]
["bitfinex","ETHUSD",1725299402620,3.95468,2528.7,2528.5,0.09478186]
["bitfinex","ETHUSD",1725299403065,3.9543,2528.9,2528.3,7.28]
["bitfinex","ETHUSD",1725299403261,6.5540801,2529.2,2528.6,4.0493872]
["bitfinex","ETHUSD",1725299403262,4.2454801,2529.2,2528.6,4.0493872]
["bitfinex","ETHUSD",1725299403425,8.1994101,2529.2,2528.7,4.03362402]
["bitfinex","ETHUSD",1725299403620,4.2454801,2529.2,2528.7,4.04913254]
["bitfinex","ETHUSD",1725299403822,4.2454801,2529.2,2528.8,0.80037925]
["bitfinex","ETHUSD",1725299404027,8.1993001,2529.2,2528.8,0.80037925]
["bitfinex","ETHUSD",1725299404253,8.1993001,2529.2,2528.9,0.09475852]
["bitfinex","ETHUSD",1725299404455,4.2454801,2529.2,2528.9,0.09475852]
["bitfinex","ETHUSD",1725299404660,0.126129,2529.3,2528.9,0.09475852]
["bitfinex","ETHUSD",1725299404970,0.126129,2529.3,2529.0,0.09470388]
["bitfinex","ETHUSD",1725299405328,0.126129,2529.3,2529.1,2.3497]
["bitfinex","ETHUSD",1725299405561,0.126129,2529.3,2529.1,2.44427251]
["bitfinex","ETHUSD",1725299405721,0.126129,2529.3,2529.1,2.52334232]
["bitfinex","ETHUSD",1725299406731,4.079839,2529.3,2529.1,0.09457251]
["bitfinex","ETHUSD",1725299406966,0.126129,2529.3,2529.1,0.09457251]
["bitfinex","ETHUSD",1725299407141,0.126129,2529.3,2529.1,2.40202976]
["bitfinex","ETHUSD",1725299407341,4.079809,2529.3,2529.1,2.40202976]
["bitfinex","ETHUSD",1725299408768,0.126129,2529.3,2529.2,2.4212]
["bitfinex","ETHUSD",1725299408975,3.95381,2529.2,2529.1,2.30745725]
["bitfinex","ETHUSD",1725299409148,3.95413,2529.0,2528.9,19.98]
["bitfinex","ETHUSD",1725299409333,7.90826,2529.0,2528.9,19.98]
["bitfinex","ETHUSD",1725299409532,7.9092,2528.7,2528.6,7.28]
["bitfinex","ETHUSD",1725299409756,7.9095,2528.6,2528.5,19.98]
["bitfinex","ETHUSD",1725299409959,11.86425,2528.6,2528.5,19.98]
["bitfinex","ETHUSD",1725299410134,7.91044,2528.3,2528.2,7.28]
["bitfinex","ETHUSD",1725299410661,7.91044,2528.3,2528.2,7.37512721]
["bitfinex","ETHUSD",1725299411056,7.91044,2528.3,2528.2,10.11063993]
["bitfinex","ETHUSD",1725299412075,7.91044,2528.3,2528.2,7.37512721]
["bitfinex","ETHUSD",1725299412378,7.91044,2528.3,2528.2,0.09512721]
["bitfinex","ETHUSD",1725299412684,7.91106,2528.1,2528.0,19.98]
["bitfinex","ETHUSD",1725299413026,3.95593,2527.9,2527.7,19.98]
["bitfinex","ETHUSD",1725299413277,7.91193,2527.9,2527.7,19.98]
["bitfinex","ETHUSD",1725299413482,3.956,2527.8,2527.7,19.98]
["bitfinex","ETHUSD",1725299413640,3.95541,2528.2,2527.3,27.26]
["bitfinex","ETHUSD",1725299413641,3.95642,2527.6,2527.3,27.26]
["bitfinex","ETHUSD",1725299413840,3.95616,2527.7,2527.4,22.94637]
["bitfinex","ETHUSD",1725299414871,3.95595,2527.9,2527.5,0.07912137]
["bitfinex","ETHUSD",1725299415097,3.95616,2527.8,2527.4,22.94637]
["bitfinex","ETHUSD",1725299415252,3.95616,2527.8,2527.5,2.690314]
["bitfinex","ETHUSD",1725299415795,3.95625,2527.7,2527.5,2.690314]
["bitfinex","ETHUSD",1725299416448,3.95667,2527.4,2527.2,25.3837]
["bitfinex","ETHUSD",1725299416648,7.91287,2527.6,2527.2,25.3837]
["bitfinex","ETHUSD",1725299416852,3.95648,2527.5,2527.3,2.53837]
["bitfinex","ETHUSD",1725299417486,3.95641,2527.6,2527.3,2.53837]
["bitfinex","ETHUSD",1725299418008,3.95665,2527.4,2527.2,19.98]
["bitfinex","ETHUSD",1725299419481,3.95638,2527.6,2527.0,7.28]
["bitfinex","ETHUSD",1725299419683,3.95684,2527.3,2527.0,7.28]
["bitfinex","ETHUSD",1725299419994,3.95704,2527.2,2527.0,7.28]
["bitfinex","ETHUSD",1725299420378,3.9571,2527.1,2527.0,7.28]
["bitfinex","ETHUSD",1725299420957,3.9573,2527.0,2526.8,22.98]
["bitfinex","ETHUSD",1725299421194,3.9573,2527.0,2526.8,2.298]
["bitfinex","ETHUSD",1725299421396,7.91469,2527.0,2526.6,27.26]
["bitfinex","ETHUSD",1725299421705,3.95742,2526.9,2526.6,27.26]
["bitfinex","ETHUSD",1725299421993,3.9576,2526.8,2526.6,27.26]
["bitfinex","ETHUSD",1725299422205,3.95773,2526.7,2526.6,27.26]
["bitfinex","ETHUSD",1725299423286,3.95773,2526.7,2526.6,29.986]
["bitfinex","ETHUSD",1725299423601,7.91499,2526.9,2526.6,29.986]
["bitfinex","ETHUSD",1725299424052,7.91492,2526.9,2526.6,29.986]
["bitfinex","ETHUSD",1725299424268,3.95742,2526.9,2526.6,29.986]
["bitfinex","ETHUSD",1725299424717,3.95758,2526.8,2526.6,29.986]
["bitfinex","ETHUSD",1725299424897,3.95758,2526.8,2526.6,27.26]
["bitfinex","ETHUSD",1725299425616,3.95758,2526.8,2526.7,0.09159447]
["bitfinex","ETHUSD",1725299426042,3.95741,2527.0,2526.7,0.09159447]
["bitfinex","ETHUSD",1725299426317,3.95723,2527.1,2526.7,0.09159447]
["bitfinex","ETHUSD",1725299426488,3.95723,2527.1,2526.7,3.22254592]
["bitfinex","ETHUSD",1725299427120,3.95721,2527.1,2526.7,3.22254592]
["bitfinex","ETHUSD",1725299427415,7.91442,2527.1,2526.7,3.22254592]
["bitfinex","ETHUSD",1725299427624,3.95721,2527.1,2526.7,3.22254592]
["bitfinex","ETHUSD",1725299427921,3.95674,2527.4,2526.7,13.49417592]
["bitfinex","ETHUSD",1725299428124,3.95674,2527.4,2526.8,3.44403259]
["bitfinex","ETHUSD",1725299428415,7.91378,2527.3,2526.8,7.40152259]
["bitfinex","ETHUSD",1725299428724,6.6987801,2527.6,2526.9,0.08968669]
["bitfinex","ETHUSD",1725299428725,3.95665,2527.4,2526.9,0.08968669]
["bitfinex","ETHUSD",1725299428939,3.95665,2527.4,2526.9,4.12616625]
["bitfinex","ETHUSD",1725299429620,3.95701,2527.2,2526.9,0.08968669]
["bitfinex","ETHUSD",1725299430178,3.95701,2527.2,2527.0,0.08963195]
["bitfinex","ETHUSD",1725299430390,3.95701,2527.2,2526.8,4.01493556]
["bitfinex","ETHUSD",1725299430593,3.95701,2527.2,2526.9,0.08968669]
["bitfinex","ETHUSD",1725299430992,3.95726,2527.0,2526.9,0.08968669]
["bitfinex","ETHUSD",1725299431320,7.91452,2527.0,2526.9,0.08968669]
["bitfinex","ETHUSD",1725299431480,3.95754,2526.9,2526.6,27.26]
["bitfinex","ETHUSD",1725299431894,3.95726,2527.0,2526.6,27.26]
["bitfinex","ETHUSD",1725299432094,7.91416,2527.2,2526.7,6.98372]
["bitfinex","ETHUSD",1725299432714,3.95711,2527.1,2526.7,26.96372]
["bitfinex","ETHUSD",1725299433049,3.95706,2527.2,2526.8,3.424372]
["bitfinex","ETHUSD",1725299433228,3.95703,2527.2,2526.8,3.424372]
["bitfinex","ETHUSD",1725299433521,7.91408,2527.2,2526.8,3.424372]
["bitfinex","ETHUSD",1725299434419,3.95712,2527.1,2526.8,3.424372]
["bitfinex","ETHUSD",1725299434810,3.95712,2527.1,2526.9,2.3404372]
["bitfinex","ETHUSD",1725299435174,3.95703,2527.2,2526.6,3.95782]
["bitfinex","ETHUSD",1725299435382,4.2454801,2527.0,2526.3,2.4773]
["bitfinex","ETHUSD",1725299435622,3.95789,2526.6,2526.3,6.420874]
["bitfinex","ETHUSD",1725299435829,3.95789,2526.6,2526.3,5.4773]
["bitfinex","ETHUSD",1725299435980,3.95789,2526.6,2526.3,2.4773]
["bitfinex","ETHUSD",1725299437107,3.9582,2526.4,2526.2,3.0]
["bitfinex","ETHUSD",1725299437421,3.9582,2526.4,2526.2,0.3]
["bitfinex","ETHUSD",1725299437629,3.95805,2526.5,2526.2,0.3]
["bitfinex","ETHUSD",1725299439540,3.95789,2526.6,2526.2,0.3]
["bitfinex","ETHUSD",1725299440647,3.95789,2526.6,2526.3,0.13981201]
["bitfinex","ETHUSD",1725299441160,3.95805,2526.5,2526.3,0.13981201]
["bitfinex","ETHUSD",1725299441365,3.9579,2526.6,2526.3,0.13981201]
["bitfinex","ETHUSD",1725299441562,3.9579,2526.6,2526.3,0.87965621]
["bitfinex","ETHUSD",1725299442258,3.95769,2526.8,2526.3,4.83797621]
["bitfinex","ETHUSD",1725299443534,8.2028201,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1725299443863,3.95704,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1725299444414,3.95704,2527.2,2526.8,0.14015023]
["bitfinex","ETHUSD",1725299444665,3.95704,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1725299444862,3.95675,2527.4,2526.9,4.09743352]
["bitfinex","ETHUSD",1725299445064,3.95672,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1725299445359,3.95672,2527.4,2527.0,0.14003682]
["bitfinex","ETHUSD",1725299445517,3.95672,2527.4,2527.0,1.1710645]
["bitfinex","ETHUSD",1725299445718,3.9568,2527.3,2527.0,1.1710645]
["bitfinex","ETHUSD",1725299447658,3.95696,2527.2,2527.0,0.14003682]
["bitfinex","ETHUSD",1725299447869,3.9571,2527.1,2527.0,0.14003682]
["bitfinex","ETHUSD",1725299448019,3.9571,2527.1,2526.7,7.28]
["bitfinex","ETHUSD",1725299448217,3.9571,2527.1,2526.7,11.29493556]
["bitfinex","ETHUSD",1725299448448,3.9571,2527.1,2526.8,0.14015023]
["bitfinex","ETHUSD",1725299448834,3.9571,2527.1,2526.7,15.25264556]
["bitfinex","ETHUSD",1725299449046,3.9571,2527.1,2526.8,0.14015023]
["bitfinex","ETHUSD",1725299449365,3.9571,2527.1,2526.8,2.21612151]
["bitfinex","ETHUSD",1725299449564,3.9571,2527.1,2526.8,2.07597128]
["bitfinex","ETHUSD",1725299449721,3.9571,2527.1,2526.9,0.14009352]
["bitfinex","ETHUSD",1725299450123,3.9571,2527.1,2526.7,15.25264556]
["bitfinex","ETHUSD",1725299450323,3.9571,2527.1,2527.0,0.14003682]
["bitfinex","ETHUSD",1725299450524,3.9571,2527.1,2526.7,15.25264556]
["bitfinex","ETHUSD",1725299450719,3.9571,2527.1,2527.0,0.14003682]
["bitfinex","ETHUSD",1725299450923,3.9571,2527.1,2526.7,15.25264556]
["bitfinex","ETHUSD",1725299451165,3.9571,2527.1,2527.0,0.14003682]
["bitfinex","ETHUSD",1725299451366,3.9571,2527.1,2526.7,15.25264556]
["bitfinex","ETHUSD",1725299452367,3.9571,2527.1,2526.8,0.14015023]
["bitfinex","ETHUSD",1725299452754,3.9571,2527.1,2526.7,15.25262556]
["bitfinex","ETHUSD",1725299452927,3.9571,2527.1,2526.9,0.14009352]
["bitfinex","ETHUSD",1725299453270,7.91429,2527.1,2527.0,0.14003682]
["bitfinex","ETHUSD",1725299453769,6.3417,2527.1,2527.0,0.14003682]
["bitfinex","ETHUSD",1725299453955,6.3417,2527.1,2526.7,7.28]
["bitfinex","ETHUSD",1725299454128,6.3417,2527.1,2527.0,0.13979229]
["bitfinex","ETHUSD",1725299454342,6.3417,2527.1,2526.7,11.29493556]
["bitfinex","ETHUSD",1725299454539,6.3417,2527.1,2527.0,0.13829229]
["bitfinex","ETHUSD",1725299454745,6.3417,2527.1,2526.7,11.29493556]
["bitfinex","ETHUSD",1725299455235,6.3417,2527.1,2526.8,0.13840569]
["bitfinex","ETHUSD",1725299455441,6.3417,2527.1,2526.7,11.29493556]
["bitfinex","ETHUSD",1725299455674,6.3417,2527.1,2526.8,0.13840569]
["bitfinex","ETHUSD",1725299456182,4.2454801,2527.3,2526.8,7.2570511]
["bitfinex","ETHUSD",1725299456183,3.95679,2527.3,2526.8,7.2570511]
["bitfinex","ETHUSD",1725299456389,3.95679,2527.3,2526.9,6.55304899]
["bitfinex","ETHUSD",1725299456554,10.5865301,2527.6,2526.9,6.55304899]
["bitfinex","ETHUSD",1725299456555,3.95665,2527.4,2526.9,6.55304899]
["bitfinex","ETHUSD",1725299456741,3.95665,2527.4,2526.9,12.619414]
["bitfinex","ETHUSD",1725299457067,3.95665,2527.4,2527.0,0.07913657]
["bitfinex","ETHUSD",1725299457242,3.95665,2527.4,2527.0,4.17465886]
["bitfinex","ETHUSD",1725299458145,14.5429901,2527.6,2527.0,4.17465886]
["bitfinex","ETHUSD",1725299458271,10.5865201,2527.6,2527.1,1.26983239]
["bitfinex","ETHUSD",1725299458470,10.5865201,2527.6,2527.1,1.40806798]
["bitfinex","ETHUSD",1725299459484,14.5429701,2527.6,2527.1,1.40806798]
["bitfinex","ETHUSD",1725299459681,6.34104,2527.6,2527.1,5.36508798]
["bitfinex","ETHUSD",1725299459886,6.34073,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725299460104,8.2016201,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1725299460301,8.2016201,2527.8,2527.5,0.13761762]
["bitfinex","ETHUSD",1725299460606,8.2016201,2527.8,2527.3,7.91342]
["bitfinex","ETHUSD",1725299460756,8.2016201,2527.8,2527.6,0.13747714]
["bitfinex","ETHUSD",1725299460957,8.2016201,2527.8,2527.3,7.9134]
["bitfinex","ETHUSD",1725299461159,8.2016201,2527.8,2527.1,9.7373]
["bitfinex","ETHUSD",1725299461160,4.2454801,2528.0,2527.7,0.13742047]
["bitfinex","ETHUSD",1725299461371,4.2454801,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1725299461569,4.2454801,2528.0,2527.8,0.13736381]
["bitfinex","ETHUSD",1725299461768,4.2454801,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1725299462108,8.2011801,2528.0,2527.5,10.765717]
["bitfinex","ETHUSD",1725299462406,4.2454801,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1725299462559,4.2454801,2528.0,2527.6,4.09366842]
["bitfinex","ETHUSD",1725299462758,8.2012701,2528.0,2527.8,0.13724508]
["bitfinex","ETHUSD",1725299463065,3.95586,2527.9,2527.4,7.28]
["bitfinex","ETHUSD",1725299463254,5.69962111,2528.0,2527.4,7.28]
["bitfinex","ETHUSD",1725299463255,3.95639,2527.6,2527.4,7.28]
["bitfinex","ETHUSD",1725299463689,7.91283,2527.6,2527.4,7.28]
["bitfinex","ETHUSD",1725299464102,3.95647,2527.5,2527.4,7.28]
["bitfinex","ETHUSD",1725299464461,3.95639,2527.6,2527.4,7.28]
["bitfinex","ETHUSD",1725299464462,3.95633,2527.6,2527.4,7.28]
["bitfinex","ETHUSD",1725299465916,8.2016101,2527.8,2527.4,7.28]
["bitfinex","ETHUSD",1725299466066,3.95585,2527.9,2527.4,11.23663]
["bitfinex","ETHUSD",1725299466269,3.95585,2527.9,2527.4,14.753918]
["bitfinex","ETHUSD",1725299467104,3.95585,2527.9,2527.4,14.753908]
["bitfinex","ETHUSD",1725299467311,3.95585,2527.9,2527.4,18.710458]
["bitfinex","ETHUSD",1725299468211,3.95585,2527.9,2527.4,14.753908]
["bitfinex","ETHUSD",1725299468381,3.95585,2527.9,2527.4,7.473908]
["bitfinex","ETHUSD",1725299468906,3.95585,2527.9,2527.4,11.430468]
["bitfinex","ETHUSD",1725299469205,3.95585,2527.9,2527.4,7.473908]
["bitfinex","ETHUSD",1725299469599,3.95585,2527.9,2527.4,11.430468]
["bitfinex","ETHUSD",1725299469974,3.95585,2527.9,2527.5,5.64460365]
["bitfinex","ETHUSD",1725299470882,3.95612,2527.8,2527.6,0.13696034]
["bitfinex","ETHUSD",1725299471079,3.95612,2527.8,2527.3,23.93671]
["bitfinex","ETHUSD",1725299471281,3.95612,2527.8,2527.7,0.13686876]
["bitfinex","ETHUSD",1725299471495,3.95612,2527.8,2527.3,23.93671]
["bitfinex","ETHUSD",1725299471818,3.95612,2527.8,2527.7,0.1368897]
["bitfinex","ETHUSD",1725299472014,3.95612,2527.8,2527.3,23.93671]
["bitfinex","ETHUSD",1725299472168,3.95612,2527.8,2527.7,0.1368897]
["bitfinex","ETHUSD",1725299472370,3.95612,2527.8,2527.3,23.93671]
["bitfinex","ETHUSD",1725299472572,3.95612,2527.8,2527.7,0.1368897]
["bitfinex","ETHUSD",1725299472834,3.95612,2527.8,2527.3,23.93671]
["bitfinex","ETHUSD",1725299473119,3.95619,2527.7,2527.4,0.13709464]
["bitfinex","ETHUSD",1725299473544,2.4069,2527.6,2527.4,0.13709464]
["bitfinex","ETHUSD",1725299473897,3.95647,2527.5,2527.4,0.13709464]
["bitfinex","ETHUSD",1725299474644,3.95647,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725299474861,3.95647,2527.5,2527.4,0.13717145]
["bitfinex","ETHUSD",1725299475012,3.95647,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725299475214,3.95647,2527.5,2527.4,0.13722032]
["bitfinex","ETHUSD",1725299475400,3.95647,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725299475595,3.95647,2527.5,2527.4,0.13722032]
["bitfinex","ETHUSD",1725299475796,6.36334,2527.6,2527.1,6.95708]
["bitfinex","ETHUSD",1725299476002,2.4069,2527.6,2527.4,0.13725524]
["bitfinex","ETHUSD",1725299476299,2.4069,2527.6,2527.1,10.378788]
["bitfinex","ETHUSD",1725299476550,2.4069,2527.6,2527.2,4.0942886]
["bitfinex","ETHUSD",1725299476841,6.36324,2527.6,2527.2,4.0942886]
["bitfinex","ETHUSD",1725299479609,6.36324,2527.6,2527.2,0.1373686]
["bitfinex","ETHUSD",1725299480301,7.42411201,2527.6,2527.2,0.1373686]
["bitfinex","ETHUSD",1725299480537,3.95664,2527.4,2527.2,0.1373686]
["bitfinex","ETHUSD",1725299480938,3.95649,2527.5,2527.2,0.1373686]
["bitfinex","ETHUSD",1725299481933,3.95671,2527.4,2527.2,0.1373686]
["bitfinex","ETHUSD",1725299482108,3.95671,2527.4,2527.0,23.93724]
["bitfinex","ETHUSD",1725299482310,3.95671,2527.4,2527.3,0.13735382]
["bitfinex","ETHUSD",1725299482642,3.95671,2527.4,2527.0,19.98]
["bitfinex","ETHUSD",1725299482853,8.2021901,2527.4,2527.3,0.13738176]
["bitfinex","ETHUSD",1725299483034,8.2021901,2527.4,2527.0,19.98]
["bitfinex","ETHUSD",1725299483512,8.2021901,2527.4,2527.1,0.13749514]
["bitfinex","ETHUSD",1725299484565,3.95649,2527.5,2527.1,4.09456514]
["bitfinex","ETHUSD",1725299484724,3.95603,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1725299485065,10.6253501,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1725299485269,10.6253501,2527.9,2527.5,3.95644]
["bitfinex","ETHUSD",1725299485270,2.424,2527.9,2527.5,3.95644]
["bitfinex","ETHUSD",1725299485571,2.424,2527.9,2527.6,3.95624]
["bitfinex","ETHUSD",1725299485786,4.2454801,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1725299485787,2.424,2528.2,2528.0,3.9556]
["bitfinex","ETHUSD",1725299485962,3.95492,2528.5,2528.0,3.95557]
["bitfinex","ETHUSD",1725299485963,6.37892,2528.5,2528.0,3.95557]
["bitfinex","ETHUSD",1725299486126,10.33393,2528.5,2528.1,0.13700525]
["bitfinex","ETHUSD",1725299486519,3.9551,2528.4,2528.1,0.13700525]
["bitfinex","ETHUSD",1725299487019,3.95524,2528.3,2528.1,0.13700525]
["bitfinex","ETHUSD",1725299487268,2.424,2528.2,2528.1,0.13700525]
["bitfinex","ETHUSD",1725299487470,6.6694801,2528.2,2527.7,27.26]
["bitfinex","ETHUSD",1725299487618,14.5802801,2528.2,2528.1,0.13685162]
["bitfinex","ETHUSD",1725299487821,3.95559,2528.1,2527.7,27.26]
["bitfinex","ETHUSD",1725299488438,3.9557,2528.0,2527.7,27.26]
["bitfinex","ETHUSD",1725299488636,3.95554,2528.1,2527.7,27.26]
["bitfinex","ETHUSD",1725299489024,3.95554,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1725299489229,3.95554,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1725299493737,10.6248601,2528.2,2527.7,7.91221]
["bitfinex","ETHUSD",1725299493945,10.6248601,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1725299494152,2.424,2528.2,2527.5,25.4271]
["bitfinex","ETHUSD",1725299494384,6.23609,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725299494676,10.19124,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725299495754,6.23609,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725299495970,2.281,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725299496272,6.23589,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1725299496877,10.19073,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1725299497034,14.4362101,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1725299497234,3.95546,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1725299499436,3.95554,2528.1,2527.7,23.93615]
["bitfinex","ETHUSD",1725299499642,2.354,2528.0,2527.7,19.98]
["bitfinex","ETHUSD",1725299499854,2.354,2528.0,2527.7,23.93609]
["bitfinex","ETHUSD",1725299500777,2.354,2528.0,2527.8,0.1362675]
["bitfinex","ETHUSD",1725299502243,3.95585,2527.9,2527.8,0.1362675]
["bitfinex","ETHUSD",1725299502567,6.3097,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1725299502776,2.354,2528.0,2527.8,0.13633732]
["bitfinex","ETHUSD",1725299503079,2.354,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1725299503282,2.354,2528.0,2527.9,0.13626669]
["bitfinex","ETHUSD",1725299503490,6.43117,2528.2,2527.8,4.09228335]
["bitfinex","ETHUSD",1725299503657,6.43117,2528.2,2527.9,0.13626669]
["bitfinex","ETHUSD",1725299503862,6.43117,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1725299504275,10.38664,2528.2,2527.8,0.13633732]
["bitfinex","ETHUSD",1725299504474,6.43117,2528.2,2527.8,0.13633732]
["bitfinex","ETHUSD",1725299504680,2.4757,2528.2,2527.8,4.09233732]
["bitfinex","ETHUSD",1725299504988,2.4757,2528.2,2527.9,3.95579]
["bitfinex","ETHUSD",1725299505158,2.4757,2528.2,2528.0,3.95564]
["bitfinex","ETHUSD",1725299505358,2.4757,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1725299505563,2.4757,2528.5,2528.1,0.13613244]
["bitfinex","ETHUSD",1725299505885,2.4757,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1725299505886,2.4757,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1725299506041,2.4757,2528.5,2528.2,4.0914358]
["bitfinex","ETHUSD",1725299506249,2.4757,2528.5,2528.2,8.0467358]
["bitfinex","ETHUSD",1725299506543,2.4757,2528.7,2528.4,3.95497]
["bitfinex","ETHUSD",1725299506749,2.4757,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1725299507077,2.4757,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1725299507447,6.42983,2529.0,2528.7,0.13559718]
["bitfinex","ETHUSD",1725299507805,2.4757,2529.0,2528.7,0.13559718]
["bitfinex","ETHUSD",1725299508196,4.2454801,2529.2,2528.7,4.09010718]
["bitfinex","ETHUSD",1725299508197,8.1993001,2529.2,2528.7,4.09010718]
["bitfinex","ETHUSD",1725299508390,4.2454801,2529.2,2528.7,4.09010718]
["bitfinex","ETHUSD",1725299508684,10.5780591,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1725299508892,0.6332599,2529.2,2528.8,3.95432]
["bitfinex","ETHUSD",1725299509097,0.6332599,2529.2,2528.9,0.13489772]
["bitfinex","ETHUSD",1725299511078,0.6332599,2529.2,2528.9,4.08916772]
["bitfinex","ETHUSD",1725299511465,6.6243091,2529.3,2528.9,4.08909772]
["bitfinex","ETHUSD",1725299511668,6.6243091,2529.3,2529.0,3.95413]
["bitfinex","ETHUSD",1725299511995,0.126129,2529.3,2529.1,4.08875451]
["bitfinex","ETHUSD",1725299512591,0.126129,2529.3,2529.1,4.08867451]
["bitfinex","ETHUSD",1725299513408,0.126129,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1725299513584,0.126129,2529.3,2529.2,30.45139041]
["bitfinex","ETHUSD",1725299513896,0.126129,2529.3,2529.2,34.4608579]
["bitfinex","ETHUSD",1725299514054,0.126129,2529.3,2529.2,37.4608579]
["bitfinex","ETHUSD",1725299514257,0.126129,2529.3,2529.2,21.726338]
["bitfinex","ETHUSD",1725299514498,0.126129,2529.3,2529.2,20.0488837]
["bitfinex","ETHUSD",1725299515208,0.126129,2529.3,2529.2,13.6103737]
["bitfinex","ETHUSD",1725299515548,0.126129,2529.3,2529.2,11.0423479]
["bitfinex","ETHUSD",1725299516696,0.126129,2529.3,2529.2,13.9241479]
["bitfinex","ETHUSD",1725299517525,0.126129,2529.3,2529.2,13.5270479]
["bitfinex","ETHUSD",1725299518458,0.126129,2529.3,2529.2,24.673438]
["bitfinex","ETHUSD",1725299518804,0.126129,2529.3,2529.2,22.673438]
["bitfinex","ETHUSD",1725299519004,0.126129,2529.3,2529.2,26.13837356]
["bitfinex","ETHUSD",1725299519708,0.126129,2529.3,2529.2,22.18456356]
["bitfinex","ETHUSD",1725299520051,0.126129,2529.3,2529.2,26.13837356]
["bitfinex","ETHUSD",1725299521158,0.126129,2529.3,2529.2,30.09218356]
["bitfinex","ETHUSD",1725299521360,9e-06,2529.3,2529.2,30.64218356]
["bitfinex","ETHUSD",1725299521653,2.43126486,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1725299522063,2.43126486,2530.7,2530.4,0.132675]
["bitfinex","ETHUSD",1725299522261,2.43126486,2530.7,2530.5,3.95165]
["bitfinex","ETHUSD",1725299522649,2.43126486,2530.7,2530.6,0.13256192]
["bitfinex","ETHUSD",1725299522962,0.03816486,2530.7,2530.6,0.13256192]
["bitfinex","ETHUSD",1725299524029,0.03816486,2530.7,2530.3,7.90402]
["bitfinex","ETHUSD",1725299524363,0.03816486,2530.7,2530.5,3.95176]
["bitfinex","ETHUSD",1725299524579,0.03816486,2530.7,2530.4,0.132675]
["bitfinex","ETHUSD",1725299524725,0.03816486,2530.7,2530.4,3.9518]
["bitfinex","ETHUSD",1725299524927,0.03816486,2530.7,2530.5,0.13261846]
["bitfinex","ETHUSD",1725299525257,0.03816486,2530.7,2530.3,3.95197]
["bitfinex","ETHUSD",1725299525442,2.45736486,2530.7,2530.6,0.13256192]
["bitfinex","ETHUSD",1725299525641,2.45736486,2530.7,2530.1,6.41657975]
["bitfinex","ETHUSD",1725299525843,0.03816486,2530.7,2530.6,0.13256192]
["bitfinex","ETHUSD",1725299526036,0.03816486,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725299526270,0.03816486,2530.7,2530.6,4.08347397]
["bitfinex","ETHUSD",1725299526829,0.03816486,2530.7,2530.6,0.13184397]
["bitfinex","ETHUSD",1725299527227,0.03816486,2530.7,2530.6,4.08347397]
["bitfinex","ETHUSD",1725299527633,0.03816486,2530.7,2530.6,0.13184397]
["bitfinex","ETHUSD",1725299528686,0.03816486,2530.7,2530.3,7.90399]
["bitfinex","ETHUSD",1725299528849,0.03816486,2530.7,2530.6,0.13184397]
["bitfinex","ETHUSD",1725299529045,3.98963486,2530.7,2530.2,31.21225]
["bitfinex","ETHUSD",1725299529250,2.29096486,2530.7,2530.6,0.13184397]
["bitfinex","ETHUSD",1725299529456,2.29096486,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1725299529669,2.29096486,2530.7,2530.6,0.13184397]
["bitfinex","ETHUSD",1725299529849,6.24243486,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1725299530044,11.63782236,2530.7,2530.6,0.13184397]
["bitfinex","ETHUSD",1725299530245,11.63782236,2530.7,2529.7,7.28]
["bitfinex","ETHUSD",1725299530246,3.95182,2530.5,2529.7,7.28]
["bitfinex","ETHUSD",1725299530499,2.3465,2530.3,2529.7,0.07905919]
["bitfinex","ETHUSD",1725299530663,2.3465,2530.6,2530.1,3.9523]
["bitfinex","ETHUSD",1725299530860,2.3465,2530.6,2530.3,3.95197]
["bitfinex","ETHUSD",1725299531074,0.03816486,2530.7,2530.2,0.12293616]
["bitfinex","ETHUSD",1725299531298,0.03816486,2530.7,2530.4,4.07481293]
["bitfinex","ETHUSD",1725299531457,3.98967486,2530.7,2530.3,0.12303948]
["bitfinex","ETHUSD",1725299531662,0.03816486,2530.7,2530.5,0.12292639]
["bitfinex","ETHUSD",1725299531988,0.03816486,2530.7,2530.6,0.12286985]
["bitfinex","ETHUSD",1725299532172,0.03816486,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1725299532382,0.03816486,2530.7,2530.6,0.12286985]
["bitfinex","ETHUSD",1725299532563,0.03816486,2530.7,2530.3,4.742513]
["bitfinex","ETHUSD",1725299532887,0.03816486,2530.7,2530.6,0.12286985]
["bitfinex","ETHUSD",1725299533063,0.03816486,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1725299533401,0.03816486,2530.7,2530.5,0.12292639]
["bitfinex","ETHUSD",1725299534993,0.03816486,2530.7,2530.5,4.07468639]
["bitfinex","ETHUSD",1725299535960,0.03816486,2530.7,2530.5,0.12292639]
["bitfinex","ETHUSD",1725299536188,0.03816486,2530.7,2530.4,3.9519]
["bitfinex","ETHUSD",1725299536351,0.03816486,2530.7,2530.6,0.12286985]
["bitfinex","ETHUSD",1725299536557,0.03816486,2530.7,2530.4,3.9519]
["bitfinex","ETHUSD",1725299536759,0.03816486,2530.7,2530.6,0.12286985]
["bitfinex","ETHUSD",1725299536992,0.03816486,2530.7,2530.3,7.904]
["bitfinex","ETHUSD",1725299537185,0.03816486,2530.7,2530.6,0.12269608]
["bitfinex","ETHUSD",1725299537387,0.03816486,2530.7,2530.4,3.95192]
["bitfinex","ETHUSD",1725299537614,0.03816486,2530.7,2530.6,4.07432608]
["bitfinex","ETHUSD",1725299537903,0.03816486,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1725299538109,0.03816486,2530.7,2530.6,37.40891344]
["bitfinex","ETHUSD",1725299538274,0.03816486,2530.7,2530.6,39.4706801]
["bitfinex","ETHUSD",1725299541303,0.03816486,2530.7,2530.6,33.06772274]
["bitfinex","ETHUSD",1725299542312,0.03816486,2530.7,2530.6,3.12269608]
["bitfinex","ETHUSD",1725299542604,0.03816486,2530.7,2530.6,4.07432608]
["bitfinex","ETHUSD",1725299544421,0.03816486,2530.7,2530.6,8.02595608]
["bitfinex","ETHUSD",1725299545374,0.03816486,2530.7,2530.6,8.10497625]
["bitfinex","ETHUSD",1725299545615,0.03816486,2530.7,2530.6,28.00595608]
["bitfinex","ETHUSD",1725299545777,0.03816486,2530.7,2530.6,31.44650469]
["bitfinex","ETHUSD",1725299548121,0.03816486,2530.7,2530.6,27.49487469]
["bitfinex","ETHUSD",1725299548414,0.03816486,2530.7,2530.6,0.12269608]
["bitfinex","ETHUSD",1725299548629,0.03816486,2530.7,2530.4,3.95179]
["bitfinex","ETHUSD",1725299548778,0.03816486,2530.7,2530.6,0.12154276]
["bitfinex","ETHUSD",1725299549116,0.03816486,2530.7,2530.4,3.95179]
["bitfinex","ETHUSD",1725299549287,0.03816486,2530.7,2530.6,0.1216539]
["bitfinex","ETHUSD",1725299549489,0.03816486,2530.7,2530.5,0.12171044]
["bitfinex","ETHUSD",1725299549677,0.03816486,2530.7,2530.6,0.12173032]
["bitfinex","ETHUSD",1725299550087,0.03816486,2530.7,2530.6,4.07336032]
["bitfinex","ETHUSD",1725299550292,0.03816486,2530.7,2530.6,8.02499032]
["bitfinex","ETHUSD",1725299550495,0.03816486,2530.7,2530.6,8.82748935]
["bitfinex","ETHUSD",1725299551807,0.03816486,2530.7,2530.6,4.07336032]
["bitfinex","ETHUSD",1725299551987,0.03816486,2530.7,2530.6,0.12173032]
["bitfinex","ETHUSD",1725299552552,0.03816486,2530.7,2530.4,23.9319]
["bitfinex","ETHUSD",1725299552831,0.03816486,2530.7,2530.6,0.12175116]
["bitfinex","ETHUSD",1725299553032,0.03816486,2530.7,2530.5,0.12208554]
["bitfinex","ETHUSD",1725299553364,0.03816486,2530.7,2530.6,0.122029]
["bitfinex","ETHUSD",1725299553695,0.03816486,2530.7,2530.4,19.98]
["bitfinex","ETHUSD",1725299554026,0.03816486,2530.7,2530.5,0.12215502]
["bitfinex","ETHUSD",1725299554421,0.03816486,2530.7,2530.5,4.07393502]
["bitfinex","ETHUSD",1725299554606,0.03816486,2530.7,2530.5,0.12215502]
["bitfinex","ETHUSD",1725299556936,0.03816486,2530.7,2530.5,4.07392502]
["bitfinex","ETHUSD",1725299557697,0.03816486,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725299558041,0.03816486,2530.7,2530.6,4.07374238]
["bitfinex","ETHUSD",1725299558367,0.03816486,2530.7,2530.6,0.12211238]
["bitfinex","ETHUSD",1725299559629,0.03816486,2530.7,2530.6,0.1220568]
["bitfinex","ETHUSD",1725299559821,3.98963486,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1725299560141,6.29493,2530.6,2530.0,31.21246]
["bitfinex","ETHUSD",1725299560438,3.95202,2530.4,2530.0,27.26]
["bitfinex","ETHUSD",1725299560639,7.90476,2530.2,2530.1,0.12240207]
["bitfinex","ETHUSD",1725299561146,10.24806,2530.2,2530.1,0.12240207]
["bitfinex","ETHUSD",1725299561637,4.2454801,2530.3,2529.5,19.98]
["bitfinex","ETHUSD",1725299561638,2.3433,2529.8,2529.5,19.98]
["bitfinex","ETHUSD",1725299561935,2.3433,2530.0,2529.5,7.074668]
["bitfinex","ETHUSD",1725299562143,2.3433,2530.0,2529.4,3.95338]
["bitfinex","ETHUSD",1725299562144,2.3433,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1725299562342,2.3433,2530.0,2529.4,7.90675]
["bitfinex","ETHUSD",1725299562541,2.3433,2530.0,2529.5,3.95322]
["bitfinex","ETHUSD",1725299562697,2.3433,2530.0,2529.5,5.139217]
["bitfinex","ETHUSD",1725299563838,2.3433,2530.0,2529.7,3.95294]
["bitfinex","ETHUSD",1725299565338,2.3433,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1725299565913,2.3433,2530.0,2529.6,7.90638]
["bitfinex","ETHUSD",1725299566124,2.3433,2530.0,2529.4,3.95344]
["bitfinex","ETHUSD",1725299566434,6.29588,2530.0,2529.4,11.92174556]
["bitfinex","ETHUSD",1725299567146,6.29588,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1725299568095,2.3433,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1725299568295,2.3433,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1725299569542,2.3433,2530.0,2529.5,7.9066]
["bitfinex","ETHUSD",1725299569743,2.3433,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1725299570438,6.2959,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1725299571608,3.95275,2529.9,2529.4,7.96841556]
["bitfinex","ETHUSD",1725299571956,3.95328,2529.6,2529.1,11.23384]
["bitfinex","ETHUSD",1725299572298,2.3135,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1725299572500,2.3135,2529.7,2529.2,6.301114]
["bitfinex","ETHUSD",1725299573137,2.3135,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1725299573309,2.3135,2529.9,2529.6,0.395325]
["bitfinex","ETHUSD",1725299573491,2.3135,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1725299575727,2.3135,2529.9,2529.6,0.12392206]
["bitfinex","ETHUSD",1725299576339,6.26622,2529.9,2529.6,0.12392206]
["bitfinex","ETHUSD",1725299576704,2.3135,2529.9,2529.6,0.12392206]
["bitfinex","ETHUSD",1725299577002,2.3135,2529.9,2529.6,4.07708206]
["bitfinex","ETHUSD",1725299577213,2.3135,2529.9,2529.6,0.12392206]
["bitfinex","ETHUSD",1725299577457,2.3135,2529.9,2529.6,3.95317]
["bitfinex","ETHUSD",1725299577619,2.3135,2529.9,2529.7,0.12399064]
["bitfinex","ETHUSD",1725299577820,2.3135,2529.9,2529.7,3.95295]
["bitfinex","ETHUSD",1725299578026,2.2966,2530.2,2529.8,0.12393407]
["bitfinex","ETHUSD",1725299578222,2.2966,2530.2,2529.9,3.9526]
["bitfinex","ETHUSD",1725299578586,2.2966,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1725299578587,6.24885,2530.2,2530.0,0.12370273]
["bitfinex","ETHUSD",1725299578912,2.2966,2530.2,2529.7,3.9529]
["bitfinex","ETHUSD",1725299579115,2.2966,2530.2,2530.1,0.12364617]
["bitfinex","ETHUSD",1725299579318,2.2966,2530.2,2529.8,4.34805]
["bitfinex","ETHUSD",1725299579648,2.2966,2530.2,2529.8,3.95276]
["bitfinex","ETHUSD",1725299579817,2.2966,2530.2,2529.9,0.1237593]
["bitfinex","ETHUSD",1725299580352,3.95241,2530.1,2529.9,0.1237593]
["bitfinex","ETHUSD",1725299580529,2.2966,2530.0,2529.9,0.1237593]
["bitfinex","ETHUSD",1725299581026,2.2966,2530.0,2529.7,3.95301]
["bitfinex","ETHUSD",1725299581344,2.2966,2530.0,2529.8,0.12381587]
["bitfinex","ETHUSD",1725299581843,2.2966,2530.0,2529.9,0.1237593]
["bitfinex","ETHUSD",1725299582062,2.2966,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1725299582372,2.2966,2530.0,2529.9,0.12371063]
["bitfinex","ETHUSD",1725299582869,2.2966,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1725299583034,2.2966,2530.0,2529.9,0.12371063]
["bitfinex","ETHUSD",1725299583235,2.2966,2530.0,2529.7,3.95296]
["bitfinex","ETHUSD",1725299583452,2.2966,2530.0,2529.8,0.1237672]
["bitfinex","ETHUSD",1725299583852,2.2966,2530.0,2529.7,3.95296]
["bitfinex","ETHUSD",1725299584057,6.24932,2529.9,2529.8,0.1237672]
["bitfinex","ETHUSD",1725299584243,10.20204,2529.9,2529.8,0.1237672]
["bitfinex","ETHUSD",1725299584575,0.624887,2530.0,2529.0,19.52]
["bitfinex","ETHUSD",1725299584576,6.27502,2529.6,2529.0,7.28]
["bitfinex","ETHUSD",1725299584737,6.27502,2529.6,2529.1,10.96890556]
["bitfinex","ETHUSD",1725299584930,6.27502,2529.6,2529.1,11.09315231]
["bitfinex","ETHUSD",1725299585325,3.95374,2529.3,2529.1,3.12424675]
["bitfinex","ETHUSD",1725299585525,3.95374,2529.3,2529.1,0.12424675]
["bitfinex","ETHUSD",1725299585968,6.27542,2529.4,2529.1,0.12424675]
["bitfinex","ETHUSD",1725299586170,2.3218,2529.4,2529.1,7.21195442]
["bitfinex","ETHUSD",1725299586770,2.3218,2529.4,2529.1,11.16581442]
["bitfinex","ETHUSD",1725299587469,2.3218,2529.4,2529.1,11.16584442]
["bitfinex","ETHUSD",1725299587976,2.3218,2529.4,2529.1,0.12424675]
["bitfinex","ETHUSD",1725299588589,6.27535,2529.4,2529.1,0.12424675]
["bitfinex","ETHUSD",1725299588732,3.95371,2529.3,2529.1,0.12424675]
["bitfinex","ETHUSD",1725299588934,2.3218,2529.2,2529.1,0.12424675]
["bitfinex","ETHUSD",1725299590564,2.3218,2529.2,2528.9,23.93423]
["bitfinex","ETHUSD",1725299590766,6.27564,2529.2,2528.9,22.768871]
["bitfinex","ETHUSD",1725299590970,6.27564,2529.2,2529.0,0.12502659]
["bitfinex","ETHUSD",1725299591267,6.27564,2529.2,2528.5,14.23481]
["bitfinex","ETHUSD",1725299591268,3.95397,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1725299591469,10.5211001,2529.2,2529.1,0.12496999]
["bitfinex","ETHUSD",1725299591636,10.5211001,2529.2,2528.7,7.90901]
["bitfinex","ETHUSD",1725299591851,3.954,2529.1,2528.8,0.12513982]
["bitfinex","ETHUSD",1725299592173,10.27396,2528.9,2528.8,0.12513982]
["bitfinex","ETHUSD",1725299592372,14.5194401,2528.9,2528.8,0.12513982]
["bitfinex","ETHUSD",1725299592673,2.3654,2528.5,2528.1,3.95543]
["bitfinex","ETHUSD",1725299592856,2.3654,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1725299593029,6.32031,2528.5,2528.2,0.11719327]
["bitfinex","ETHUSD",1725299593230,6.32031,2528.5,2528.0,4.351184]
["bitfinex","ETHUSD",1725299593539,6.32031,2528.5,2528.1,0.11324891]
["bitfinex","ETHUSD",1725299594013,2.3654,2528.5,2528.1,4.06877891]
["bitfinex","ETHUSD",1725299594171,2.3654,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1725299594374,2.3654,2528.5,2528.3,0.11313562]
["bitfinex","ETHUSD",1725299594607,2.3654,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1725299595117,2.3654,2528.5,2528.3,0.11313562]
["bitfinex","ETHUSD",1725299595525,2.3654,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1725299595813,2.3654,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1725299596017,2.3654,2528.5,2528.4,4.06814899]
["bitfinex","ETHUSD",1725299598414,2.4876,2528.8,2528.6,3.95471]
["bitfinex","ETHUSD",1725299598914,2.4876,2528.8,2528.7,0.1129091]
["bitfinex","ETHUSD",1725299599420,2.4876,2528.8,2528.5,3.95491]
["bitfinex","ETHUSD",1725299599577,2.4876,2528.8,2528.5,7.90973]
["bitfinex","ETHUSD",1725299599922,2.4876,2528.8,2528.6,0.11296573]
["bitfinex","ETHUSD",1725299600482,2.4876,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725299600810,2.4876,2528.8,2528.7,4.06842749]
["bitfinex","ETHUSD",1725299602357,2.3706,2529.2,2528.8,3.95429]
["bitfinex","ETHUSD",1725299602541,2.3706,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1725299602728,2.3706,2529.2,2528.9,4.06798034]
["bitfinex","ETHUSD",1725299603253,2.3706,2529.2,2528.9,0.11370034]
["bitfinex","ETHUSD",1725299603759,6.32445,2529.2,2528.9,0.11370034]
["bitfinex","ETHUSD",1725299604114,6.32445,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725299604653,6.32445,2529.2,2528.8,0.11356909]
["bitfinex","ETHUSD",1725299605441,3.95399,2529.1,2528.8,0.11356909]
["bitfinex","ETHUSD",1725299605657,10.16486,2528.9,2528.8,0.11356909]
["bitfinex","ETHUSD",1725299605960,10.16486,2528.9,2528.3,23.93522]
["bitfinex","ETHUSD",1725299605961,6.21058,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1725299606124,10.16486,2528.9,2528.8,0.10945314]
["bitfinex","ETHUSD",1725299606324,8.2000701,2528.8,2528.2,3.0]
["bitfinex","ETHUSD",1725299606525,2.2563,2528.6,2528.2,6.95535]
["bitfinex","ETHUSD",1725299607343,6.21113,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1725299607856,6.21113,2528.6,2528.1,7.91089]
["bitfinex","ETHUSD",1725299608167,3.95492,2528.5,2528.1,4.7861764]
["bitfinex","ETHUSD",1725299608364,3.95492,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1725299609065,3.9551,2528.4,2527.9,7.91147]
["bitfinex","ETHUSD",1725299609249,2.2691,2528.3,2527.9,9.042307]
["bitfinex","ETHUSD",1725299609450,2.2691,2528.3,2527.9,5.086527]
["bitfinex","ETHUSD",1725299610182,2.2691,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1725299613208,2.2691,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1725299613368,2.4184,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1725299617000,2.4184,2528.6,2528.2,7.91068]
["bitfinex","ETHUSD",1725299617205,2.4184,2528.6,2528.2,3.9553]
["bitfinex","ETHUSD",1725299617391,2.4184,2528.6,2528.2,7.9106]
["bitfinex","ETHUSD",1725299618294,2.4184,2528.6,2528.3,3.95516]
["bitfinex","ETHUSD",1725299618492,2.4184,2528.6,2528.4,3.95506]
["bitfinex","ETHUSD",1725299618715,2.4184,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1725299618882,2.4184,2528.6,2528.4,7.91004]
["bitfinex","ETHUSD",1725299619066,3.95431,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1725299619067,2.3511,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1725299619268,2.3511,2528.9,2528.6,3.95463]
["bitfinex","ETHUSD",1725299619506,2.3511,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1725299619709,2.3511,2528.9,2528.6,3.95465]
["bitfinex","ETHUSD",1725299620717,2.3511,2528.9,2528.7,0.11016248]
["bitfinex","ETHUSD",1725299620929,8.1994901,2529.1,2528.7,0.11016248]
["bitfinex","ETHUSD",1725299620930,10.37238,2528.8,2528.7,0.11016248]
["bitfinex","ETHUSD",1725299621273,14.6178601,2528.8,2528.7,0.11016248]
["bitfinex","ETHUSD",1725299621385,3.95466,2528.7,2528.2,23.9353]
["bitfinex","ETHUSD",1725299622094,3.95466,2528.7,2528.2,27.8906]
["bitfinex","ETHUSD",1725299622600,3.95466,2528.7,2528.2,31.70766]
["bitfinex","ETHUSD",1725299623304,3.95466,2528.7,2528.2,27.75236]
["bitfinex","ETHUSD",1725299623499,3.95466,2528.7,2528.2,31.70765]
["bitfinex","ETHUSD",1725299623830,3.95466,2528.7,2528.2,27.75235]
["bitfinex","ETHUSD",1725299624432,3.95466,2528.7,2528.2,31.70766]
["bitfinex","ETHUSD",1725299624629,3.95466,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725299624934,2.4635,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725299625085,4.2454801,2529.1,2528.7,3.9546]
["bitfinex","ETHUSD",1725299625291,0.48777477,2529.3,2528.4,3.170756]
["bitfinex","ETHUSD",1725299625292,0.48777477,2529.3,2528.6,6.6413801]
["bitfinex","ETHUSD",1725299625490,0.48777477,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1725299625935,2.4695,2529.7,2529.3,3.95355]
["bitfinex","ETHUSD",1725299626505,2.4695,2529.7,2529.4,3.95345]
["bitfinex","ETHUSD",1725299627233,2.4695,2529.7,2529.5,3.95325]
["bitfinex","ETHUSD",1725299628187,2.4695,2529.7,2529.4,3.95345]
["bitfinex","ETHUSD",1725299631414,2.4695,2529.7,2529.2,7.90737]
["bitfinex","ETHUSD",1725299631644,2.4695,2529.7,2529.2,4.349031]
["bitfinex","ETHUSD",1725299631849,2.4695,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1725299632524,2.4695,2529.7,2529.2,4.349031]
["bitfinex","ETHUSD",1725299632720,6.42255,2529.7,2529.2,4.349031]
["bitfinex","ETHUSD",1725299634548,2.4695,2529.7,2529.2,8.302741]
["bitfinex","ETHUSD",1725299634847,2.4695,2529.7,2529.2,4.349031]
["bitfinex","ETHUSD",1725299635067,2.4695,2529.7,2529.2,8.302761]
["bitfinex","ETHUSD",1725299635354,2.4695,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1725299635866,2.4695,2529.7,2529.4,0.10909274]
["bitfinex","ETHUSD",1725299636449,2.4695,2529.7,2529.4,4.06258274]
["bitfinex","ETHUSD",1725299636628,2.4146,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1725299637027,2.4146,2530.0,2529.7,0.10892299]
["bitfinex","ETHUSD",1725299637227,3.051314,2530.0,2529.7,0.10892299]
["bitfinex","ETHUSD",1725299638662,6.36687,2530.2,2529.7,4.06187299]
["bitfinex","ETHUSD",1725299638894,6.95192,2530.5,2529.7,4.06187299]
["bitfinex","ETHUSD",1725299638895,2.4146,2530.0,2529.7,0.10892299]
["bitfinex","ETHUSD",1725299639196,3.95273,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1725299639366,3.95273,2529.9,2529.8,0.10830415]
["bitfinex","ETHUSD",1725299639568,3.95273,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1725299639793,0.636733,2529.8,2529.4,3.95338]
["bitfinex","ETHUSD",1725299640004,4.589613,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1725299640301,2.3957,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1725299641091,3.95322,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1725299641502,3.95322,2529.6,2529.1,7.90773]
["bitfinex","ETHUSD",1725299641656,2.3957,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1725299641855,2.3957,2529.7,2529.4,3.95343]
["bitfinex","ETHUSD",1725299642056,2.3957,2529.7,2529.4,3.95348]
["bitfinex","ETHUSD",1725299642257,2.3957,2529.7,2529.4,3.95343]
["bitfinex","ETHUSD",1725299642488,2.3957,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1725299642896,2.3957,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1725299643100,2.3957,2529.7,2529.4,3.95343]
["bitfinex","ETHUSD",1725299644072,2.3957,2529.7,2529.5,3.95335]
["bitfinex","ETHUSD",1725299644657,6.34876,2529.7,2529.2,3.95376]
["bitfinex","ETHUSD",1725299644961,6.58833,2529.7,2529.2,3.95376]
["bitfinex","ETHUSD",1725299646411,6.58833,2529.7,2529.2,7.9075]
["bitfinex","ETHUSD",1725299646592,3.95345,2529.5,2529.0,3.95398]
["bitfinex","ETHUSD",1725299646917,2.2604,2529.5,2528.9,3.95421]
["bitfinex","ETHUSD",1725299647097,0.71647131,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1725299647296,2.2604,2529.5,2529.1,3.95385]
["bitfinex","ETHUSD",1725299647609,2.2604,2529.0,2527.9,8.45286166]
["bitfinex","ETHUSD",1725299647822,3.95431,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1725299647969,3.95445,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725299648169,3.95431,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1725299648609,3.95431,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1725299649204,5.39573601,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1725299649903,4.2454801,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1725299650112,6.26467,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1725299650315,3.95476,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1725299650823,3.95476,2528.6,2528.2,0.10568529]
["bitfinex","ETHUSD",1725299651585,2.31,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725299652134,6.32192,2529.0,2528.4,8.01546201]
["bitfinex","ETHUSD",1725299652316,6.32192,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1725299652515,6.32192,2529.0,2528.6,0.10545875]
["bitfinex","ETHUSD",1725299652906,10.27613,2529.0,2528.6,0.10545875]
["bitfinex","ETHUSD",1725299653112,7.77407101,2529.0,2528.6,0.10545875]
["bitfinex","ETHUSD",1725299656000,3.9543,2528.9,2528.6,0.10545875]
["bitfinex","ETHUSD",1725299656530,3.95449,2528.8,2528.7,0.10584552]
["bitfinex","ETHUSD",1725299656689,5.1273551,2528.8,2528.7,0.10584552]
["bitfinex","ETHUSD",1725299656894,7.3917551,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1725299657217,7.3917551,2528.8,2528.4,0.1060154]
["bitfinex","ETHUSD",1725299657737,3.4372651,2528.8,2528.4,0.1060154]
["bitfinex","ETHUSD",1725299657937,3.4372651,2528.8,2528.4,4.0610654]
["bitfinex","ETHUSD",1725299659946,10.6855801,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1725299660238,14.6396701,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1725299660543,10.6855701,2529.1,2528.7,0.1064968]
["bitfinex","ETHUSD",1725299660719,2.486,2529.1,2528.8,3.95429]
["bitfinex","ETHUSD",1725299661104,10.9769134,2529.4,2528.9,4.06059357]
["bitfinex","ETHUSD",1725299661427,6.7314801,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1725299661594,6.7314801,2529.4,2528.9,0.10638357]
["bitfinex","ETHUSD",1725299661595,3.95367,2529.3,2528.9,0.10638357]
["bitfinex","ETHUSD",1725299661933,3.95367,2529.3,2529.0,0.10632696]
["bitfinex","ETHUSD",1725299662341,5.56683474,2529.3,2529.0,0.10632696]
["bitfinex","ETHUSD",1725299662497,5.56683474,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1725299662814,6.7314801,2529.4,2529.0,0.10632696]
["bitfinex","ETHUSD",1725299663022,6.7314801,2529.4,2529.0,4.06032696]
["bitfinex","ETHUSD",1725299663219,6.7314801,2529.4,2529.0,8.01435696]
["bitfinex","ETHUSD",1725299663423,10.6850201,2529.4,2529.0,0.10632696]
["bitfinex","ETHUSD",1725299664443,12.14886811,2529.4,2529.0,0.10632696]
["bitfinex","ETHUSD",1725299665821,12.14886811,2529.4,2529.0,4.06044696]
["bitfinex","ETHUSD",1725299668210,12.14886811,2529.4,2529.0,0.10632696]
["bitfinex","ETHUSD",1725299669809,8.1994501,2529.1,2529.0,0.10632696]
["bitfinex","ETHUSD",1725299670040,10.5841501,2529.1,2529.0,0.10632696]
["bitfinex","ETHUSD",1725299670245,3.95415,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1725299671266,3.95431,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1725299671609,5.11839651,2529.0,2528.5,7.90972]
["bitfinex","ETHUSD",1725299671955,5.11839651,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725299672608,3.95414,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725299674452,10.5841701,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1725299674750,6.6301801,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1725299675045,6.6301801,2529.1,2528.7,7.90891]
["bitfinex","ETHUSD",1725299675358,7.29319811,2529.1,2528.8,3.95441]
["bitfinex","ETHUSD",1725299676025,7.29319811,2529.1,2528.1,3.95546]
["bitfinex","ETHUSD",1725299676026,3.95482,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1725299676365,3.95482,2528.6,2528.0,3.95557]
["bitfinex","ETHUSD",1725299676366,3.95498,2528.5,2528.0,3.95557]
["bitfinex","ETHUSD",1725299676544,3.95498,2528.5,2527.9,23.9357]
["bitfinex","ETHUSD",1725299676545,3.95513,2528.4,2527.9,27.89147]
["bitfinex","ETHUSD",1725299676849,8.2004601,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725299677354,12.1554601,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725299678163,2.4897,2528.4,2527.9,23.9357]
["bitfinex","ETHUSD",1725299678345,3.95524,2528.3,2527.9,23.9357]
["bitfinex","ETHUSD",1725299678507,3.95524,2528.3,2527.9,27.89147]
["bitfinex","ETHUSD",1725299678708,2.4897,2528.4,2527.9,27.89147]
["bitfinex","ETHUSD",1725299679013,6.44477,2528.4,2527.9,23.9357]
["bitfinex","ETHUSD",1725299679446,3.95507,2528.4,2527.9,3.9557]
["bitfinex","ETHUSD",1725299679657,3.95507,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1725299680853,3.95507,2528.4,2528.1,0.10644162]
["bitfinex","ETHUSD",1725299685339,3.95525,2528.3,2528.1,0.10644162]
["bitfinex","ETHUSD",1725299685671,3.95525,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1725299685966,3.95507,2528.4,2527.9,3.95585]
["bitfinex","ETHUSD",1725299686139,7.91028,2528.4,2527.9,4.06285543]
["bitfinex","ETHUSD",1725299686663,3.95507,2528.4,2527.9,4.06285543]
["bitfinex","ETHUSD",1725299686823,3.95507,2528.4,2527.9,8.01862543]
["bitfinex","ETHUSD",1725299687024,3.95507,2528.4,2527.9,8.95717957]
["bitfinex","ETHUSD",1725299687250,3.95507,2528.4,2527.9,8.95709957]
["bitfinex","ETHUSD",1725299688037,3.95507,2528.4,2528.0,2.2686]
["bitfinex","ETHUSD",1725299688243,3.95461,2528.7,2528.0,2.2686]
["bitfinex","ETHUSD",1725299688536,3.95481,2528.6,2528.1,8.01781212]
["bitfinex","ETHUSD",1725299689326,3.95481,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1725299689526,5.00108901,2528.7,2528.3,0.10677883]
["bitfinex","ETHUSD",1725299689773,12.1545401,2528.8,2528.3,3.95509]
["bitfinex","ETHUSD",1725299689928,8.1999601,2528.8,2528.4,0.1067222]
["bitfinex","ETHUSD",1725299690133,8.1999601,2528.8,2528.4,4.0617522]
["bitfinex","ETHUSD",1725299691071,3.95431,2528.9,2528.4,4.0617522]
["bitfinex","ETHUSD",1725299691787,4.2454801,2528.8,2528.4,4.0617522]
["bitfinex","ETHUSD",1725299696488,4.2454801,2528.8,2528.4,0.1067222]
["bitfinex","ETHUSD",1725299696696,3.95461,2528.7,2528.4,0.1067222]
["bitfinex","ETHUSD",1725299696843,3.95461,2528.7,2528.2,7.91063]
["bitfinex","ETHUSD",1725299697043,3.95461,2528.7,2528.5,0.10652693]
["bitfinex","ETHUSD",1725299697284,3.95461,2528.7,2528.2,7.91058]
["bitfinex","ETHUSD",1725299697489,3.95461,2528.7,2528.6,0.1064703]
["bitfinex","ETHUSD",1725299697792,5.28364211,2528.7,2528.6,0.1064703]
["bitfinex","ETHUSD",1725299697958,5.28364211,2528.7,2528.2,7.91058]
["bitfinex","ETHUSD",1725299698292,3.95461,2528.7,2528.6,0.1064703]
["bitfinex","ETHUSD",1725299698450,3.95461,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1725299698653,3.95461,2528.7,2528.6,0.1064703]
["bitfinex","ETHUSD",1725299698886,3.95461,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1725299699272,3.95492,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1725299699473,3.95492,2528.5,2528.4,0.10658356]
["bitfinex","ETHUSD",1725299699687,3.95477,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1725299699885,3.95477,2528.6,2528.1,4.67177641]
["bitfinex","ETHUSD",1725299700322,3.95477,2528.6,2528.2,0.10692554]
["bitfinex","ETHUSD",1725299702492,6.43267,2528.6,2528.2,0.10692554]
["bitfinex","ETHUSD",1725299702722,3.95491,2528.5,2528.2,0.10692554]
["bitfinex","ETHUSD",1725299706017,3.95522,2528.3,2528.2,0.10692554]
["bitfinex","ETHUSD",1725299706383,3.95522,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1725299706598,3.95522,2528.3,2528.2,0.10711961]
["bitfinex","ETHUSD",1725299706796,3.95522,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1725299707114,3.95507,2528.4,2527.9,7.91166]
["bitfinex","ETHUSD",1725299707423,3.95507,2528.4,2528.0,4.0630069]
["bitfinex","ETHUSD",1725299707630,3.95485,2528.6,2528.1,6.31863]
["bitfinex","ETHUSD",1725299708215,8.2005301,2528.5,2528.2,0.1072236]
["bitfinex","ETHUSD",1725299708523,8.2005301,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1725299708708,2.4548,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1725299708891,8.2005301,2528.5,2528.2,0.10651613]
["bitfinex","ETHUSD",1725299709216,8.2005301,2528.5,2528.3,0.10645949]
["bitfinex","ETHUSD",1725299709719,8.2005301,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1725299709884,8.2005301,2528.5,2528.4,0.10640285]
["bitfinex","ETHUSD",1725299710080,3.95532,2528.3,2527.8,6.3192]
["bitfinex","ETHUSD",1725299710311,5.85259501,2528.5,2527.8,6.3192]
["bitfinex","ETHUSD",1725299710312,9.80763501,2528.5,2528.0,3.95557]
["bitfinex","ETHUSD",1725299710517,8.2005101,2528.5,2528.0,3.95557]
["bitfinex","ETHUSD",1725299710783,8.2005101,2528.5,2528.1,0.10317954]
["bitfinex","ETHUSD",1725299711904,2.4548,2528.6,2528.1,4.05863954]
["bitfinex","ETHUSD",1725299711905,3.95477,2528.6,2528.1,4.05863954]
["bitfinex","ETHUSD",1725299712220,3.95468,2528.7,2528.2,6.29928]
["bitfinex","ETHUSD",1725299712621,3.95468,2528.7,2528.3,0.10308012]
["bitfinex","ETHUSD",1725299712837,3.95482,2528.6,2528.3,0.10308012]
["bitfinex","ETHUSD",1725299713001,3.95482,2528.6,2528.2,6.29928]
["bitfinex","ETHUSD",1725299713179,3.95482,2528.6,2528.4,0.10302348]
["bitfinex","ETHUSD",1725299713528,3.95482,2528.6,2528.3,0.10308012]
["bitfinex","ETHUSD",1725299713678,5.40076801,2528.6,2528.5,0.10296685]
["bitfinex","ETHUSD",1725299713878,3.95482,2528.6,2528.4,0.10302348]
["bitfinex","ETHUSD",1725299714098,3.95482,2528.6,2528.5,0.10296685]
["bitfinex","ETHUSD",1725299714336,3.95482,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1725299714708,14.17016,2528.3,2528.2,0.10306743]
["bitfinex","ETHUSD",1725299714923,18.64174741,2528.3,2528.2,0.10306743]
["bitfinex","ETHUSD",1725299715089,3.95671,2527.4,2527.0,2.3439]
["bitfinex","ETHUSD",1725299715300,3.95687,2527.3,2527.0,2.3439]
["bitfinex","ETHUSD",1725299715616,3.95687,2527.3,2527.1,0.08689952]
["bitfinex","ETHUSD",1725299715803,7.91348,2527.4,2527.1,0.08689952]
["bitfinex","ETHUSD",1725299716002,3.9568,2527.3,2527.1,0.08689952]
["bitfinex","ETHUSD",1725299716222,3.95671,2527.4,2527.1,0.08689952]
["bitfinex","ETHUSD",1725299716795,1.96896365,2529.6,2527.2,2.4257]
["bitfinex","ETHUSD",1725299716796,5.4069,2528.3,2527.2,2.4257]
["bitfinex","ETHUSD",1725299716987,3.95562,2528.1,2527.6,6.38194]
["bitfinex","ETHUSD",1725299717236,8.2006701,2528.4,2527.6,6.38194]
["bitfinex","ETHUSD",1725299717237,4.2454801,2528.4,2527.6,3.459529]
["bitfinex","ETHUSD",1725299717403,8.2006401,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1725299717803,8.2006401,2528.4,2528.0,0.08638946]
["bitfinex","ETHUSD",1725299718428,2.4069,2528.6,2528.0,6.46776946]
["bitfinex","ETHUSD",1725299718628,3.07213801,2528.6,2528.0,6.46776946]
["bitfinex","ETHUSD",1725299718831,3.95507,2528.4,2528.0,6.46776946]
["bitfinex","ETHUSD",1725299720936,3.95507,2528.4,2528.0,2.51208946]
["bitfinex","ETHUSD",1725299721102,3.95507,2528.4,2528.0,0.08638946]
["bitfinex","ETHUSD",1725299721103,8.2006201,2528.4,2528.0,0.08638946]
["bitfinex","ETHUSD",1725299721286,3.9554,2528.2,2528.0,0.08638946]
["bitfinex","ETHUSD",1725299721522,8.2005601,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1725299721726,3.95508,2528.4,2528.0,0.08638946]
["bitfinex","ETHUSD",1725299721969,3.95487,2528.6,2528.1,2.4257]
["bitfinex","ETHUSD",1725299722178,3.95487,2528.6,2528.2,4.04163617]
["bitfinex","ETHUSD",1725299723672,3.95393,2529.2,2528.7,2.2622]
["bitfinex","ETHUSD",1725299723878,3.9536,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1725299724063,8.1986801,2529.6,2528.9,3.9542]
["bitfinex","ETHUSD",1725299724064,3.95321,2529.6,2529.1,2.2622]
["bitfinex","ETHUSD",1725299724235,3.95321,2529.6,2529.1,6.21603]
["bitfinex","ETHUSD",1725299724423,3.95321,2529.6,2529.2,0.08570995]
["bitfinex","ETHUSD",1725299725341,3.95347,2529.5,2529.2,0.08570995]
["bitfinex","ETHUSD",1725299725538,4.744138,2529.5,2529.2,0.08570995]
["bitfinex","ETHUSD",1725299727376,2.3924,2530.1,2529.2,0.08570995]
["bitfinex","ETHUSD",1725299727580,3.95265,2530.0,2529.4,6.44821]
["bitfinex","ETHUSD",1725299727868,7.9053,2530.0,2529.4,10.40163]
["bitfinex","ETHUSD",1725299728070,3.95273,2529.9,2529.5,0.08554017]
["bitfinex","ETHUSD",1725299731451,3.95288,2529.8,2529.5,0.08554017]
["bitfinex","ETHUSD",1725299731856,7.90584,2529.8,2529.5,0.08554017]
["bitfinex","ETHUSD",1725299732189,3.95288,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1725299732387,7.90589,2529.8,2529.2,6.44586]
["bitfinex","ETHUSD",1725299732584,3.9533,2529.6,2529.0,2.4922]
["bitfinex","ETHUSD",1725299732900,6.23324,2529.7,2529.3,0.08422873]
["bitfinex","ETHUSD",1725299733096,3.95322,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1725299733298,3.95322,2529.6,2529.4,0.08419287]
["bitfinex","ETHUSD",1725299733601,6.23324,2529.7,2529.5,0.08413628]
["bitfinex","ETHUSD",1725299733961,10.1864,2529.7,2529.1,5.29397]
["bitfinex","ETHUSD",1725299734162,10.1864,2529.7,2529.2,0.08430606]
["bitfinex","ETHUSD",1725299735100,6.23324,2529.7,2529.2,0.08430606]
["bitfinex","ETHUSD",1725299735795,10.18636,2529.7,2529.2,0.08430606]
["bitfinex","ETHUSD",1725299735973,6.23324,2529.7,2529.2,4.03811606]
["bitfinex","ETHUSD",1725299736171,6.23324,2529.7,2529.2,5.22055467]
["bitfinex","ETHUSD",1725299736606,10.18637,2529.7,2529.2,5.22055467]
["bitfinex","ETHUSD",1725299737005,6.23324,2529.7,2529.2,5.22055467]
["bitfinex","ETHUSD",1725299737601,3.95304,2529.7,2529.2,5.22055467]
["bitfinex","ETHUSD",1725299737798,3.95304,2529.7,2529.3,0.65605747]
["bitfinex","ETHUSD",1725299738209,3.95304,2529.7,2529.4,0.08419287]
["bitfinex","ETHUSD",1725299738896,3.95304,2529.7,2529.2,5.13616861]
["bitfinex","ETHUSD",1725299739342,3.95304,2529.7,2529.3,0.08429094]
["bitfinex","ETHUSD",1725299739632,3.95304,2529.7,2529.2,5.13616861]
["bitfinex","ETHUSD",1725299739945,3.95304,2529.7,2529.4,0.08423435]
["bitfinex","ETHUSD",1725299740089,3.95304,2529.7,2529.3,0.7319098]
["bitfinex","ETHUSD",1725299740297,3.95304,2529.7,2529.5,0.08417776]
["bitfinex","ETHUSD",1725299740649,3.95304,2529.7,2529.6,0.08412118]
["bitfinex","ETHUSD",1725299741139,3.95304,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1725299741298,3.95304,2529.7,2529.3,4.99663286]
["bitfinex","ETHUSD",1725299741713,3.95304,2529.7,2529.4,0.08423435]
["bitfinex","ETHUSD",1725299744154,6.21185,2529.5,2529.4,0.08423435]
["bitfinex","ETHUSD",1725299744318,11.0785151,2529.5,2529.0,3.95413]
["bitfinex","ETHUSD",1725299744654,3.95353,2529.4,2528.9,3.95416]
["bitfinex","ETHUSD",1725299744860,3.95353,2529.4,2529.1,0.08429354]
["bitfinex","ETHUSD",1725299745012,3.95381,2529.2,2529.0,0.08435014]
["bitfinex","ETHUSD",1725299745217,3.95381,2529.2,2528.7,10.22881]
["bitfinex","ETHUSD",1725299745570,3.95381,2529.2,2528.7,11.623899]
["bitfinex","ETHUSD",1725299745852,7.90812,2529.1,2528.7,2.3198]
["bitfinex","ETHUSD",1725299746054,7.90811,2529.1,2528.6,4.35125]
["bitfinex","ETHUSD",1725299746513,3.95405,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725299747229,7.90811,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725299747430,3.95405,2529.1,2528.6,6.158044]
["bitfinex","ETHUSD",1725299747764,3.95405,2529.1,2528.5,9.7619]
["bitfinex","ETHUSD",1725299747765,3.95429,2528.9,2528.5,9.7619]
["bitfinex","ETHUSD",1725299748551,3.95429,2528.9,2528.5,13.7168]
["bitfinex","ETHUSD",1725299749157,3.95453,2528.8,2528.3,23.93512]
["bitfinex","ETHUSD",1725299749355,3.95453,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1725299755677,3.95453,2528.8,2528.5,0.08512418]
["bitfinex","ETHUSD",1725299756933,7.90871,2528.9,2528.5,0.08512418]
["bitfinex","ETHUSD",1725299758730,3.9537,2529.3,2528.8,3.95441]
["bitfinex","ETHUSD",1725299758731,3.95372,2529.3,2528.8,3.95441]
["bitfinex","ETHUSD",1725299758961,3.95372,2529.3,2528.9,0.08489769]
["bitfinex","ETHUSD",1725299759194,2.4546,2529.4,2528.9,0.08489769]
["bitfinex","ETHUSD",1725299759195,6.4081,2529.4,2528.9,4.03909769]
["bitfinex","ETHUSD",1725299759488,3.95346,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725299759845,3.95357,2529.4,2529.1,0.08478447]
["bitfinex","ETHUSD",1725299760083,3.95381,2529.2,2529.1,0.08478447]
["bitfinex","ETHUSD",1725299760289,3.95381,2529.2,2528.7,7.90901]
["bitfinex","ETHUSD",1725299760587,3.95381,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725299760885,3.95372,2529.3,2528.9,0.08511893]
["bitfinex","ETHUSD",1725299760886,3.95397,2529.1,2528.9,0.08511893]
["bitfinex","ETHUSD",1725299761043,3.95372,2529.3,2528.9,0.08511893]
["bitfinex","ETHUSD",1725299761044,3.95413,2529.0,2528.9,0.08511893]
["bitfinex","ETHUSD",1725299761247,3.95413,2529.0,2528.6,11.23473]
["bitfinex","ETHUSD",1725299761448,3.95398,2529.1,2528.9,0.08206029]
["bitfinex","ETHUSD",1725299761650,3.95398,2529.1,2528.7,3.9546]
["bitfinex","ETHUSD",1725299761852,3.95398,2529.1,2529.0,0.08200368]
["bitfinex","ETHUSD",1725299762093,3.95398,2529.1,2528.6,14.112936]
["bitfinex","ETHUSD",1725299762094,3.95398,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725299762396,3.9536,2529.4,2528.9,3.95414]
["bitfinex","ETHUSD",1725299762700,3.95335,2529.5,2529.0,4.03605368]
["bitfinex","ETHUSD",1725299762882,3.95353,2529.4,2529.0,4.03611368]
["bitfinex","ETHUSD",1725299765192,3.95353,2529.4,2529.0,0.08200368]
["bitfinex","ETHUSD",1725299765355,7.90712,2529.4,2529.0,0.08200368]
["bitfinex","ETHUSD",1725299765560,3.95353,2529.4,2529.0,0.08200368]
["bitfinex","ETHUSD",1725299766070,7.90713,2529.4,2529.0,0.08200368]
["bitfinex","ETHUSD",1725299767082,3.95397,2529.1,2529.0,0.08200368]
["bitfinex","ETHUSD",1725299767402,3.95397,2529.1,2528.7,19.98]
["bitfinex","ETHUSD",1725299767567,3.95397,2529.1,2528.8,0.08211691]
["bitfinex","ETHUSD",1725299768564,3.95384,2529.2,2528.8,0.08211691]
["bitfinex","ETHUSD",1725299769400,7.90774,2529.2,2528.8,0.08211691]
["bitfinex","ETHUSD",1725299769603,3.95413,2529.0,2528.8,0.08211691]
["bitfinex","ETHUSD",1725299769811,3.95442,2528.9,2528.6,7.28]
["bitfinex","ETHUSD",1725299769974,3.95421,2529.0,2528.9,0.08209481]
["bitfinex","ETHUSD",1725299770162,3.9543,2528.9,2528.6,7.28]
["bitfinex","ETHUSD",1725299770369,3.9546,2528.7,2528.6,7.28]
["bitfinex","ETHUSD",1725299770573,3.9546,2528.7,2528.6,7.36226467]
["bitfinex","ETHUSD",1725299770793,3.95459,2528.8,2528.6,7.36226467]
["bitfinex","ETHUSD",1725299771710,7.90911,2528.8,2528.6,7.36226467]
["bitfinex","ETHUSD",1725299772184,3.9546,2528.7,2528.6,7.36226467]
["bitfinex","ETHUSD",1725299772701,3.95452,2528.8,2528.6,7.36226467]
["bitfinex","ETHUSD",1725299773321,7.90905,2528.8,2528.6,7.36226467]
["bitfinex","ETHUSD",1725299773500,3.9546,2528.7,2528.6,0.08226467]
["bitfinex","ETHUSD",1725299773693,6.297,2528.7,2528.6,0.08226467]
["bitfinex","ETHUSD",1725299773890,6.297,2528.7,2528.4,3.0]
["bitfinex","ETHUSD",1725299774091,6.297,2528.7,2528.6,0.08269274]
["bitfinex","ETHUSD",1725299774590,6.297,2528.7,2528.4,3.0]
["bitfinex","ETHUSD",1725299774801,6.297,2528.7,2528.5,0.08277008]
["bitfinex","ETHUSD",1725299775203,3.95475,2528.6,2528.5,0.08277008]
["bitfinex","ETHUSD",1725299775630,3.9552,2528.4,2528.0,19.98]
["bitfinex","ETHUSD",1725299777077,3.9552,2528.4,2528.0,23.93568]
["bitfinex","ETHUSD",1725299777309,7.91035,2528.4,2528.0,23.297734]
["bitfinex","ETHUSD",1725299777517,7.91034,2528.4,2528.0,23.297734]
["bitfinex","ETHUSD",1725299777724,3.95515,2528.4,2528.0,19.98]
["bitfinex","ETHUSD",1725299778092,3.95492,2528.5,2528.0,23.9356]
["bitfinex","ETHUSD",1725299778441,3.95492,2528.5,2528.1,3.184726]
["bitfinex","ETHUSD",1725299779436,3.95508,2528.4,2528.0,23.9356]
["bitfinex","ETHUSD",1725299780496,7.91023,2528.4,2528.0,19.98]
["bitfinex","ETHUSD",1725299780725,3.95508,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1725299780998,3.95508,2528.4,2528.0,3.0]
["bitfinex","ETHUSD",1725299782400,3.95508,2528.4,2528.0,6.95568]
["bitfinex","ETHUSD",1725299782935,3.95508,2528.4,2528.0,3.0]
["bitfinex","ETHUSD",1725299783137,3.95524,2528.3,2527.9,5.04776]
["bitfinex","ETHUSD",1725299783506,3.95524,2528.3,2527.9,9.0036]
["bitfinex","ETHUSD",1725299783710,3.95524,2528.3,2528.0,1.524538]
["bitfinex","ETHUSD",1725299783908,3.95507,2528.4,2528.0,4.524538]
["bitfinex","ETHUSD",1725299785097,3.95523,2528.3,2528.0,4.524538]
["bitfinex","ETHUSD",1725299785726,3.95523,2528.3,2528.1,0.08357681]
["bitfinex","ETHUSD",1725299786161,6.36123,2528.3,2528.1,0.08357681]
["bitfinex","ETHUSD",1725299787423,3.95538,2528.2,2528.1,0.08357681]
["bitfinex","ETHUSD",1725299787624,3.95538,2528.2,2527.7,11.23616]
["bitfinex","ETHUSD",1725299787847,3.95538,2528.2,2528.1,0.0835699]
["bitfinex","ETHUSD",1725299788071,3.95538,2528.2,2527.8,3.0]
["bitfinex","ETHUSD",1725299788241,3.95538,2528.2,2528.1,0.08359753]
["bitfinex","ETHUSD",1725299788421,3.95538,2528.2,2527.8,3.0]
["bitfinex","ETHUSD",1725299788758,3.95538,2528.2,2527.9,0.08371083]
["bitfinex","ETHUSD",1725299791659,3.95538,2528.2,2527.7,11.23616]
["bitfinex","ETHUSD",1725299791861,3.95538,2528.2,2528.0,0.08373017]
["bitfinex","ETHUSD",1725299792041,3.95538,2528.2,2527.7,11.23616]
["bitfinex","ETHUSD",1725299792369,3.95538,2528.2,2528.1,0.08367352]
["bitfinex","ETHUSD",1725299792523,3.95538,2528.2,2527.7,11.23616]
["bitfinex","ETHUSD",1725299792727,3.95538,2528.2,2528.1,0.08367352]
["bitfinex","ETHUSD",1725299792965,3.95538,2528.2,2527.7,11.23616]
["bitfinex","ETHUSD",1725299793170,3.95538,2528.2,2528.1,0.08367352]
["bitfinex","ETHUSD",1725299793339,3.95538,2528.2,2527.7,15.25109556]
["bitfinex","ETHUSD",1725299793544,3.95538,2528.2,2528.1,0.08367352]
["bitfinex","ETHUSD",1725299793752,3.95555,2528.1,2527.7,11.23616]
["bitfinex","ETHUSD",1725299793954,3.95555,2528.1,2527.7,15.25109556]
["bitfinex","ETHUSD",1725299794167,7.91117,2528.1,2527.7,15.25109556]
["bitfinex","ETHUSD",1725299794361,10.3524,2528.1,2527.7,11.29493556]
["bitfinex","ETHUSD",1725299794675,6.39675,2528.1,2527.7,7.28]
["bitfinex","ETHUSD",1725299794830,6.39675,2528.1,2527.6,23.93631]
["bitfinex","ETHUSD",1725299795531,3.95555,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1725299795731,3.95555,2528.1,2527.7,7.97102556]
["bitfinex","ETHUSD",1725299795931,3.95555,2528.1,2527.7,7.97101556]
["bitfinex","ETHUSD",1725299798784,3.95555,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1725299799948,2.4284,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1725299800664,2.4284,2528.0,2527.7,0.08421103]
["bitfinex","ETHUSD",1725299801863,2.4284,2528.0,2527.7,4.04035103]
["bitfinex","ETHUSD",1725299802070,3.95536,2528.3,2527.7,5.13995313]
["bitfinex","ETHUSD",1725299802071,6.41016,2528.3,2527.7,5.13995313]
["bitfinex","ETHUSD",1725299802251,6.41016,2528.3,2527.8,6.3118]
["bitfinex","ETHUSD",1725299802458,10.36546,2528.3,2527.8,6.39594745]
["bitfinex","ETHUSD",1725299802639,6.4101,2528.3,2527.8,6.39594745]
["bitfinex","ETHUSD",1725299803089,10.36544,2528.3,2527.8,6.39594745]
["bitfinex","ETHUSD",1725299804346,3.95469,2528.7,2527.8,6.39594745]
["bitfinex","ETHUSD",1725299804347,2.2981,2528.7,2527.8,3.58521641]
["bitfinex","ETHUSD",1725299804548,3.95499,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1725299804766,3.95499,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1725299804980,7.91002,2528.5,2528.2,0.08392084]
["bitfinex","ETHUSD",1725299805281,3.95508,2528.4,2528.3,0.0838642]
["bitfinex","ETHUSD",1725299805447,2.3571,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1725299806335,6.31242,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1725299807660,3.95532,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1725299810466,3.95531,2528.3,2527.8,7.13083221]
["bitfinex","ETHUSD",1725299812237,3.95531,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1725299814861,3.95545,2528.2,2527.7,5.0557221]
["bitfinex","ETHUSD",1725299815460,3.95545,2528.2,2527.7,9.0118021]
["bitfinex","ETHUSD",1725299815785,3.95545,2528.2,2527.8,0.08414052]
["bitfinex","ETHUSD",1725299816163,3.95524,2528.3,2527.8,4.04005052]
["bitfinex","ETHUSD",1725299816361,3.95524,2528.3,2527.8,7.22332478]
["bitfinex","ETHUSD",1725299816545,3.95524,2528.3,2527.8,4.04005052]
["bitfinex","ETHUSD",1725299817587,3.95524,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1725299818088,3.95524,2528.3,2528.0,0.08402721]
["bitfinex","ETHUSD",1725299820457,6.34001,2528.2,2528.0,0.08402721]
["bitfinex","ETHUSD",1725299820658,6.3404,2528.0,2527.6,3.95628]
["bitfinex","ETHUSD",1725299820853,6.3404,2528.0,2527.5,6.95647]
["bitfinex","ETHUSD",1725299821087,6.3404,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1725299822068,3.95604,2527.8,2527.4,7.28]
["bitfinex","ETHUSD",1725299822270,3.95604,2527.8,2527.3,23.93677]
["bitfinex","ETHUSD",1725299822561,3.95604,2527.8,2527.4,6.95661]
["bitfinex","ETHUSD",1725299823967,10.31408,2528.3,2527.8,3.95594]
["bitfinex","ETHUSD",1725299824204,6.35871,2528.3,2527.8,3.95594]
["bitfinex","ETHUSD",1725299824896,6.35871,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1725299825211,2.4034,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1725299826203,2.4034,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1725299826413,2.4034,2528.3,2527.9,4.746923]
["bitfinex","ETHUSD",1725299829572,6.35863,2528.3,2527.9,4.746923]
["bitfinex","ETHUSD",1725299830211,6.35863,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1725299830713,6.35863,2528.3,2528.0,0.08424143]
["bitfinex","ETHUSD",1725299831084,3.95539,2528.2,2528.0,0.08424143]
["bitfinex","ETHUSD",1725299831287,3.95539,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1725299831605,3.95539,2528.2,2528.1,0.08418478]
["bitfinex","ETHUSD",1725299831811,3.95539,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1725299832011,3.95539,2528.2,2528.1,0.08418478]
["bitfinex","ETHUSD",1725299832509,3.95539,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1725299832715,3.95539,2528.2,2528.1,0.08418478]
["bitfinex","ETHUSD",1725299833014,3.95539,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1725299833213,3.95539,2528.2,2528.1,0.08418478]
["bitfinex","ETHUSD",1725299833375,3.95539,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1725299833931,3.95539,2528.2,2527.9,0.08432572]
["bitfinex","ETHUSD",1725299834258,2.4034,2528.3,2527.9,4.04013572]
["bitfinex","ETHUSD",1725299834785,6.35869,2528.3,2527.9,4.04013572]
["bitfinex","ETHUSD",1725299837170,3.95507,2528.4,2527.9,4.04009572]
["bitfinex","ETHUSD",1725299837370,3.95507,2528.4,2527.9,6.46749572]
["bitfinex","ETHUSD",1725299837599,3.95507,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1725299837985,3.95507,2528.4,2528.1,0.08421241]
["bitfinex","ETHUSD",1725299840114,4.12785906,2528.5,2528.2,3.95538]
["bitfinex","ETHUSD",1725299840115,2.366,2528.5,2528.2,3.95538]
["bitfinex","ETHUSD",1725299840318,3.95468,2528.7,2528.2,8.4066261]
["bitfinex","ETHUSD",1725299840319,3.95478,2528.6,2528.2,8.4066261]
["bitfinex","ETHUSD",1725299840493,3.95478,2528.6,2528.2,7.99475576]
["bitfinex","ETHUSD",1725299840894,3.95478,2528.6,2528.2,4.03945576]
["bitfinex","ETHUSD",1725299841296,6.20901,2528.7,2528.2,7.99472576]
["bitfinex","ETHUSD",1725299841689,6.20901,2528.7,2528.2,4.03942576]
["bitfinex","ETHUSD",1725299841887,2.2544,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1725299842093,2.2544,2528.7,2528.3,4.83848149]
["bitfinex","ETHUSD",1725299842322,2.2544,2528.7,2528.3,4.03902491]
["bitfinex","ETHUSD",1725299843827,2.2544,2528.7,2528.4,3.95505]
["bitfinex","ETHUSD",1725299844178,5.71607906,2529.0,2528.5,0.08366801]
["bitfinex","ETHUSD",1725299844380,3.95368,2529.3,2528.5,0.08366801]
["bitfinex","ETHUSD",1725299844381,2.3366,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1725299844582,2.3366,2529.1,2528.8,3.95433]
["bitfinex","ETHUSD",1725299844821,1.76185906,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1725299844822,6.29011,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1725299845027,2.3366,2529.4,2529.0,3.95401]
["bitfinex","ETHUSD",1725299845221,2.3366,2529.4,2528.9,4.03750428]
["bitfinex","ETHUSD",1725299845222,2.3366,2529.4,2529.1,3.95395]
["bitfinex","ETHUSD",1725299845387,8.15654906,2529.6,2529.1,4.03693292]
["bitfinex","ETHUSD",1725299845717,3.95335,2529.5,2529.1,4.03693292]
["bitfinex","ETHUSD",1725299851329,3.95335,2529.5,2529.1,0.08298292]
["bitfinex","ETHUSD",1725299851831,3.95358,2529.4,2529.1,0.08298292]
["bitfinex","ETHUSD",1725299852033,6.40418,2529.3,2529.1,0.08298292]
["bitfinex","ETHUSD",1725299852208,3.95345,2529.5,2528.9,6.35401]
["bitfinex","ETHUSD",1725299852404,3.95345,2529.5,2529.2,0.08251199]
["bitfinex","ETHUSD",1725299852619,3.95345,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1725299852823,3.95345,2529.5,2529.3,0.0824554]
["bitfinex","ETHUSD",1725299853020,3.95345,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1725299853223,3.95345,2529.5,2529.4,0.0823919]
["bitfinex","ETHUSD",1725299853525,3.95345,2529.5,2529.4,0.08241261]
["bitfinex","ETHUSD",1725299853714,9.66874906,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1725299853909,3.95383,2529.2,2528.8,7.28]
["bitfinex","ETHUSD",1725299854400,3.95383,2529.2,2528.9,0.08268872]
["bitfinex","ETHUSD",1725299855029,7.90774,2529.2,2528.9,0.08268872]
["bitfinex","ETHUSD",1725299855235,6.40433,2529.2,2528.9,0.08268872]
["bitfinex","ETHUSD",1725299855544,6.40433,2529.2,2529.0,0.0826321]
["bitfinex","ETHUSD",1725299855729,6.40433,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725299855901,6.40433,2529.2,2529.1,0.08209895]
["bitfinex","ETHUSD",1725299856239,6.40433,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725299856424,6.40433,2529.2,2529.1,0.08209895]
["bitfinex","ETHUSD",1725299856621,6.40433,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1725299856859,6.40433,2529.2,2529.1,0.08210586]
["bitfinex","ETHUSD",1725299857027,6.40433,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1725299857231,6.40433,2529.2,2529.1,0.08210586]
["bitfinex","ETHUSD",1725299857465,3.954,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725299860156,3.954,2529.1,2528.6,7.28]
["bitfinex","ETHUSD",1725299860157,3.95414,2529.0,2528.6,7.28]
["bitfinex","ETHUSD",1725299860613,3.95414,2529.0,2528.6,11.23473]
["bitfinex","ETHUSD",1725299860952,3.95414,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1725299861341,3.95414,2529.0,2528.5,6.35462]
["bitfinex","ETHUSD",1725299861569,3.95414,2529.0,2528.5,10.30944]
["bitfinex","ETHUSD",1725299861770,3.95414,2529.0,2528.6,0.08244416]
["bitfinex","ETHUSD",1725299862281,3.95414,2529.0,2528.6,4.03716416]
["bitfinex","ETHUSD",1725299862574,6.40441,2529.2,2528.6,4.03716416]
["bitfinex","ETHUSD",1725299862764,3.95366,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1725299863073,3.95366,2529.3,2528.8,4.35804042]
["bitfinex","ETHUSD",1725299863284,3.95366,2529.3,2528.9,0.08234335]
["bitfinex","ETHUSD",1725299865279,2.4505,2529.4,2529.0,3.95402]
["bitfinex","ETHUSD",1725299865441,2.4505,2529.4,2529.1,0.08223014]
["bitfinex","ETHUSD",1725299865851,6.40402,2529.4,2529.1,0.08223014]
["bitfinex","ETHUSD",1725299866358,7.61593791,2529.4,2529.1,0.08223014]
["bitfinex","ETHUSD",1725299866556,3.95373,2529.3,2528.8,13.63414]
["bitfinex","ETHUSD",1725299866758,3.95373,2529.3,2529.2,0.08217354]
["bitfinex","ETHUSD",1725299866976,3.95373,2529.3,2528.8,13.63414]
["bitfinex","ETHUSD",1725299867175,3.95373,2529.3,2529.2,0.08217354]
["bitfinex","ETHUSD",1725299867675,3.95373,2529.3,2528.8,13.63414]
["bitfinex","ETHUSD",1725299867986,3.95373,2529.3,2528.9,0.08234335]
["bitfinex","ETHUSD",1725299868173,5.2868827,2529.3,2528.9,0.08234335]
["bitfinex","ETHUSD",1725299869573,1.3331527,2529.3,2528.9,4.03654335]
["bitfinex","ETHUSD",1725299869782,12.11946906,2529.4,2528.9,4.03654335]
["bitfinex","ETHUSD",1725299870074,8.16587906,2529.4,2528.9,4.03654335]
["bitfinex","ETHUSD",1725299870273,4.21235906,2529.4,2529.0,3.95403]
["bitfinex","ETHUSD",1725299870507,4.21235906,2529.4,2529.1,0.08225087]
["bitfinex","ETHUSD",1725299871195,2.4505,2529.4,2529.1,0.08225087]
["bitfinex","ETHUSD",1725299871394,3.95342,2529.5,2529.1,4.03622087]
["bitfinex","ETHUSD",1725299871881,3.95342,2529.5,2529.1,0.08225087]
["bitfinex","ETHUSD",1725299873190,3.95352,2529.4,2529.1,0.08225087]
["bitfinex","ETHUSD",1725299873793,3.95337,2529.5,2529.1,0.08225087]
["bitfinex","ETHUSD",1725299874169,7.90682,2529.5,2529.1,0.08225087]
["bitfinex","ETHUSD",1725299874568,9.11448791,2529.5,2529.1,0.08225087]
["bitfinex","ETHUSD",1725299875052,3.95353,2529.4,2529.1,0.08225087]
["bitfinex","ETHUSD",1725299875254,2.3824,2529.3,2529.1,0.08225087]
["bitfinex","ETHUSD",1725299875483,3.95381,2529.2,2528.8,7.28]
["bitfinex","ETHUSD",1725299875882,3.95381,2529.2,2528.9,0.08236409]
["bitfinex","ETHUSD",1725299876582,3.95381,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725299876786,3.95381,2529.2,2529.0,0.08230748]
["bitfinex","ETHUSD",1725299877186,3.95381,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725299877353,3.95381,2529.2,2529.1,0.08225087]
["bitfinex","ETHUSD",1725299877554,3.95381,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725299877782,3.95381,2529.2,2529.1,0.08225087]
["bitfinex","ETHUSD",1725299877985,3.95381,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725299878154,3.95381,2529.2,2529.1,0.08225087]
["bitfinex","ETHUSD",1725299878494,3.95403,2529.1,2528.5,16.70803]
["bitfinex","ETHUSD",1725299878865,3.95414,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1725299879600,3.95403,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1725299879814,3.95403,2529.1,2528.6,9.580203]
["bitfinex","ETHUSD",1725299880309,7.9081,2529.1,2528.6,5.625473]
["bitfinex","ETHUSD",1725299880661,3.95403,2529.1,2528.6,9.580163]
["bitfinex","ETHUSD",1725299880865,3.95384,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1725299881264,3.95384,2529.2,2528.7,7.909]
["bitfinex","ETHUSD",1725299882095,3.95384,2529.2,2528.7,7.90901]
["bitfinex","ETHUSD",1725299882605,3.95384,2529.2,2528.7,10.1423103]
["bitfinex","ETHUSD",1725299883765,3.95384,2529.2,2528.7,10.1423003]
["bitfinex","ETHUSD",1725299884506,3.95384,2529.2,2528.7,6.1877903]
["bitfinex","ETHUSD",1725299886935,3.95384,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1725299887949,3.95384,2529.2,2528.7,7.90901]
["bitfinex","ETHUSD",1725299888237,3.95384,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1725299888443,2.3824,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1725299888799,4.05765906,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1725299889022,3.95421,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1725299890781,3.9543,2528.9,2528.7,0.08239446]
["bitfinex","ETHUSD",1725299890952,3.9543,2528.9,2528.5,10.28]
["bitfinex","ETHUSD",1725299891125,3.9543,2528.9,2528.8,0.08233784]
["bitfinex","ETHUSD",1725299891325,3.9543,2528.9,2528.5,14.2349]
["bitfinex","ETHUSD",1725299891522,3.9543,2528.9,2528.8,0.08233784]
["bitfinex","ETHUSD",1725299891740,3.9543,2528.9,2528.5,14.2349]
["bitfinex","ETHUSD",1725299891936,3.9543,2528.9,2528.8,0.08233784]
["bitfinex","ETHUSD",1725299892127,3.9543,2528.9,2528.5,14.2349]
["bitfinex","ETHUSD",1725299892326,3.9543,2528.9,2528.8,0.08233784]
["bitfinex","ETHUSD",1725299892510,3.9543,2528.9,2528.5,16.053884]
["bitfinex","ETHUSD",1725299892511,3.95414,2529.0,2528.5,16.053884]
["bitfinex","ETHUSD",1725299892846,3.95414,2529.0,2528.8,0.08264164]
["bitfinex","ETHUSD",1725299893038,3.95414,2529.0,2528.5,14.2349]
["bitfinex","ETHUSD",1725299893236,3.95414,2529.0,2528.9,0.08258502]
["bitfinex","ETHUSD",1725299893410,3.95428,2528.9,2528.5,14.2349]
["bitfinex","ETHUSD",1725299893611,3.95428,2528.9,2528.5,6.9549]
["bitfinex","ETHUSD",1725299895184,3.95428,2528.9,2528.5,3.0]
["bitfinex","ETHUSD",1725299895392,2.3429,2528.7,2528.3,7.91026]
["bitfinex","ETHUSD",1725299895587,2.3429,2528.7,2528.4,6.95506]
["bitfinex","ETHUSD",1725299896069,6.29718,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1725299896275,10.25156,2528.9,2528.4,6.95504]
["bitfinex","ETHUSD",1725299897257,6.29718,2528.9,2528.4,6.95504]
["bitfinex","ETHUSD",1725299897460,6.29718,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1725299897760,2.3429,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1725299899758,2.3429,2528.9,2528.4,9.41444956]
["bitfinex","ETHUSD",1725299899988,6.29718,2528.9,2528.4,9.41438956]
["bitfinex","ETHUSD",1725299900607,6.29718,2528.9,2528.5,0.84018154]
["bitfinex","ETHUSD",1725299900962,10.25157,2528.9,2528.5,0.84018154]
["bitfinex","ETHUSD",1725299901193,6.29718,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1725299901404,10.25159,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1725299901703,6.29718,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1725299901906,6.29718,2528.9,2528.3,7.97014556]
["bitfinex","ETHUSD",1725299902113,10.25155,2528.9,2528.3,7.97014556]
["bitfinex","ETHUSD",1725299904118,6.29718,2528.9,2528.3,11.92535556]
["bitfinex","ETHUSD",1725299904326,6.29718,2528.9,2528.3,11.92529556]
["bitfinex","ETHUSD",1725299904533,3.95408,2529.1,2528.3,11.92529556]
["bitfinex","ETHUSD",1725299904534,6.33338,2529.1,2528.5,2.3305]
["bitfinex","ETHUSD",1725299904715,3.95413,2529.0,2528.5,2.3305]
["bitfinex","ETHUSD",1725299905701,3.95413,2529.0,2528.6,0.08237614]
["bitfinex","ETHUSD",1725299905916,6.33338,2529.1,2528.6,0.91122271]
["bitfinex","ETHUSD",1725299906810,6.32565,2529.2,2528.6,0.91122271]
["bitfinex","ETHUSD",1725299907387,6.32565,2529.2,2528.6,4.86595271]
["bitfinex","ETHUSD",1725299909495,6.32565,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1725299909750,6.32565,2529.2,2528.8,0.08215243]
["bitfinex","ETHUSD",1725299909989,2.3718,2529.2,2528.8,0.08215243]
["bitfinex","ETHUSD",1725299910647,3.95367,2529.3,2528.8,0.08215243]
["bitfinex","ETHUSD",1725299911362,3.95367,2529.3,2528.8,4.03659243]
["bitfinex","ETHUSD",1725299913597,3.95368,2529.3,2528.8,0.08215243]
["bitfinex","ETHUSD",1725299913889,8.16673906,2529.4,2528.8,4.03657243]
["bitfinex","ETHUSD",1725299914377,12.12034906,2529.4,2528.8,4.03657243]
["bitfinex","ETHUSD",1725299914780,3.95368,2529.3,2528.8,0.08215243]
["bitfinex","ETHUSD",1725299915603,3.95368,2529.3,2528.8,1.35172583]
["bitfinex","ETHUSD",1725299919302,3.95383,2529.2,2528.8,0.08215243]
["bitfinex","ETHUSD",1725299923119,3.95414,2529.0,2528.8,0.08215243]
["bitfinex","ETHUSD",1725299923427,3.95414,2529.0,2528.6,7.28]
["bitfinex","ETHUSD",1725299923592,3.95414,2529.0,2528.9,0.08200605]
["bitfinex","ETHUSD",1725299923787,3.95414,2529.0,2528.6,7.28]
["bitfinex","ETHUSD",1725299923993,3.95414,2529.0,2528.9,0.08200605]
["bitfinex","ETHUSD",1725299924200,3.95414,2529.0,2528.6,7.28]
["bitfinex","ETHUSD",1725299924419,3.95414,2529.0,2528.9,0.08200605]
["bitfinex","ETHUSD",1725299924621,3.95414,2529.0,2528.6,7.28]
["bitfinex","ETHUSD",1725299924921,3.95414,2529.0,2528.9,0.08200605]
["bitfinex","ETHUSD",1725299925082,3.95414,2529.0,2528.6,7.28]
["bitfinex","ETHUSD",1725299925281,3.95414,2529.0,2528.9,0.08200605]
["bitfinex","ETHUSD",1725299925793,3.955,2528.5,2528.2,7.28]
["bitfinex","ETHUSD",1725299925998,2.3436,2528.6,2528.1,19.98]
["bitfinex","ETHUSD",1725299926827,6.2984,2528.6,2528.1,19.98]
["bitfinex","ETHUSD",1725299926984,6.2984,2528.6,2528.1,23.329957]
["bitfinex","ETHUSD",1725299928307,3.9546,2528.7,2528.1,27.285447]
["bitfinex","ETHUSD",1725299929325,3.9546,2528.7,2528.1,7.305447]
["bitfinex","ETHUSD",1725299929495,3.95476,2528.6,2528.1,7.305447]
["bitfinex","ETHUSD",1725299930207,3.95476,2528.6,2528.2,1.1261117]
["bitfinex","ETHUSD",1725299930413,3.95461,2528.7,2528.2,1.1261117]
["bitfinex","ETHUSD",1725299930714,3.95461,2528.7,2528.2,7.5548617]
["bitfinex","ETHUSD",1725299934211,3.95461,2528.7,2528.2,11.5101317]
["bitfinex","ETHUSD",1725299934415,3.95439,2528.9,2528.3,5.44110887]
["bitfinex","ETHUSD",1725299934760,2.4966,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1725299934886,3.9543,2528.9,2528.5,2.3747]
["bitfinex","ETHUSD",1725299935588,3.9543,2528.9,2528.6,0.07959718]
["bitfinex","ETHUSD",1725299935911,7.90867,2528.9,2528.6,0.07959718]
["bitfinex","ETHUSD",1725299937702,3.95445,2528.8,2528.6,0.07959718]
["bitfinex","ETHUSD",1725299938732,3.95445,2528.8,2528.6,0.07868587]
["bitfinex","ETHUSD",1725299942251,3.95445,2528.8,2528.3,7.71140887]
["bitfinex","ETHUSD",1725299942407,3.95445,2528.8,2528.7,0.07961362]
["bitfinex","ETHUSD",1725299942747,3.95461,2528.7,2528.3,6.2254]
["bitfinex","ETHUSD",1725299944802,3.95461,2528.7,2528.3,2.2702]
["bitfinex","ETHUSD",1725299946451,3.95461,2528.7,2528.4,0.0797835]
["bitfinex","ETHUSD",1725299948855,3.95477,2528.6,2528.4,0.0797835]
["bitfinex","ETHUSD",1725299949049,3.95477,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1725299949251,3.95477,2528.6,2528.5,0.07972687]
["bitfinex","ETHUSD",1725299949411,3.95477,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1725299949612,3.95477,2528.6,2528.5,0.07972687]
["bitfinex","ETHUSD",1725299949820,3.95461,2528.7,2528.2,8.950994]
["bitfinex","ETHUSD",1725299950008,3.95461,2528.7,2528.5,0.07972687]
["bitfinex","ETHUSD",1725299950209,7.9093,2528.7,2528.3,1.1443594]
["bitfinex","ETHUSD",1725299950441,3.95507,2528.4,2528.1,2.4926]
["bitfinex","ETHUSD",1725299950751,3.95507,2528.4,2528.1,5.4926]
["bitfinex","ETHUSD",1725299952133,3.95507,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1725299954755,3.95461,2528.7,2528.2,6.22625]
["bitfinex","ETHUSD",1725299954963,3.95457,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1725299955106,3.95455,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1725299955310,3.95431,2528.9,2528.5,2.271]
["bitfinex","ETHUSD",1725299955611,3.95446,2528.8,2528.5,2.271]
["bitfinex","ETHUSD",1725299955807,3.95431,2528.9,2528.5,2.271]
["bitfinex","ETHUSD",1725299957511,3.95411,2529.1,2528.5,6.2259]
["bitfinex","ETHUSD",1725299957710,3.95411,2529.1,2528.6,4.18179]
["bitfinex","ETHUSD",1725299957948,3.95411,2529.1,2528.7,3.95457]
["bitfinex","ETHUSD",1725299958253,6.4401,2529.2,2528.6,4.18179]
["bitfinex","ETHUSD",1725299958437,10.394,2529.2,2528.7,3.95453]
["bitfinex","ETHUSD",1725299958610,6.4401,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725299959009,3.95367,2529.3,2528.9,2.2664]
["bitfinex","ETHUSD",1725299959322,3.95383,2529.2,2528.7,6.22099]
["bitfinex","ETHUSD",1725299959521,7.90775,2529.2,2528.7,6.22099]
["bitfinex","ETHUSD",1725299959946,6.38483,2529.2,2528.7,10.17551]
["bitfinex","ETHUSD",1725299960434,6.38483,2529.2,2528.7,6.22092]
["bitfinex","ETHUSD",1725299960960,6.38483,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725299963167,6.38483,2529.2,2528.7,6.22092]
["bitfinex","ETHUSD",1725299963367,0.75794429,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1725299963701,6.38483,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725299964765,3.95397,2529.1,2528.7,7.90903]
["bitfinex","ETHUSD",1725299965196,3.95397,2529.1,2528.7,3.95451]
["bitfinex","ETHUSD",1725299965815,3.95397,2529.1,2528.8,0.07918468]
["bitfinex","ETHUSD",1725299967284,6.38484,2529.2,2528.8,0.07918468]
["bitfinex","ETHUSD",1725299968772,6.38484,2529.2,2528.8,4.03358468]
["bitfinex","ETHUSD",1725299970739,3.95374,2529.3,2528.9,2.4283]
["bitfinex","ETHUSD",1725299971121,3.95374,2529.3,2529.0,0.07907146]
["bitfinex","ETHUSD",1725299973353,3.95374,2529.3,2528.8,3.9544]
["bitfinex","ETHUSD",1725299974025,3.95374,2529.3,2528.9,0.07912807]
["bitfinex","ETHUSD",1725299974225,2.3555,2529.2,2528.9,0.07912807]
["bitfinex","ETHUSD",1725299978885,3.95374,2529.3,2528.9,0.07912807]
["bitfinex","ETHUSD",1725299991489,3.95385,2529.2,2528.9,0.07912807]
["bitfinex","ETHUSD",1725299997925,4.988736,2529.2,2528.9,0.07912807]
["bitfinex","ETHUSD",1725299998981,3.95402,2529.1,2528.9,0.07912807]
["bitfinex","ETHUSD",1725299999426,3.95402,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1725299999625,3.95402,2529.1,2529.0,0.07876105]
["bitfinex","ETHUSD",1725299999788,3.95402,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1725300000300,1.21410285,2529.0,2528.7,3.95452]
["bitfinex","ETHUSD",1725300000504,1.21410285,2528.9,2528.7,3.95452]
["bitfinex","ETHUSD",1725300000804,1.21410285,2528.8,2528.7,3.95452]
["bitfinex","ETHUSD",1725300001585,1.21410285,2528.8,2528.6,19.98]
["bitfinex","ETHUSD",1725300001826,1.21410285,2528.7,2528.6,19.98]
["bitfinex","ETHUSD",1725300002793,1.21412638,2528.7,2528.6,19.98]
["bitfinex","ETHUSD",1725300004715,2.4423,2529.5,2528.7,3.95452]
["bitfinex","ETHUSD",1725300004929,3.95354,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1725300005128,4.20150338,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1725300005317,4.57322869,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1725300005539,4.57322869,2529.2,2528.7,2.347]
["bitfinex","ETHUSD",1725300005540,1.2140407,2529.1,2528.7,6.30158]
["bitfinex","ETHUSD",1725300005721,1.2140407,2529.0,2528.7,6.30158]
["bitfinex","ETHUSD",1725300005914,1.2140407,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1725300009655,1.2140407,2528.9,2528.8,38.5613772]
["bitfinex","ETHUSD",1725300009656,1.83342002,2528.9,2528.8,38.5613772]
["bitfinex","ETHUSD",1725300009844,1.2140407,2528.9,2528.8,39.46990628]
["bitfinex","ETHUSD",1725300010072,0.99646741,2528.9,2528.8,43.9013449]
["bitfinex","ETHUSD",1725300010220,0.74870403,2528.9,2528.8,43.48557353]
["bitfinex","ETHUSD",1725300010561,0.74870403,2528.9,2528.8,38.54336071]
["bitfinex","ETHUSD",1725300010562,0.99641895,2528.9,2528.8,38.54336071]
["bitfinex","ETHUSD",1725300010766,0.99641895,2528.9,2528.8,37.30351556]
["bitfinex","ETHUSD",1725300011352,3.95354,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1725300011552,0.61934491,2529.0,2528.9,5.9057321]
["bitfinex","ETHUSD",1725300011781,0.61934491,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1725300012071,0.61933574,2529.2,2529.1,10.34104]
["bitfinex","ETHUSD",1725300012228,1.23867582,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1725300012425,1.23860909,2529.3,2529.2,13.91495955]
["bitfinex","ETHUSD",1725300012648,0.99090149,2529.3,2529.2,13.91495955]
["bitfinex","ETHUSD",1725300013049,0.99090149,2529.3,2529.2,13.83589181]
["bitfinex","ETHUSD",1725300014380,0.99090149,2529.3,2529.2,17.78970181]
["bitfinex","ETHUSD",1725300014559,0.61934008,2529.3,2529.2,17.78970181]
["bitfinex","ETHUSD",1725300014721,0.99086538,2529.3,2529.2,17.78970181]
["bitfinex","ETHUSD",1725300015172,0.61934008,2529.3,2529.2,17.78970181]
["bitfinex","ETHUSD",1725300015542,0.61934008,2529.3,2529.2,37.76970181]
["bitfinex","ETHUSD",1725300015961,0.61934008,2529.3,2529.2,33.81589181]
["bitfinex","ETHUSD",1725300016178,0.99087343,2529.3,2529.2,27.42898181]
["bitfinex","ETHUSD",1725300016868,0.37153335,2529.3,2529.2,27.42898181]
["bitfinex","ETHUSD",1725300017631,0.37153335,2529.3,2529.2,27.50751245]
["bitfinex","ETHUSD",1725300017966,2.3067,2529.6,2529.2,27.50751245]
["bitfinex","ETHUSD",1725300017967,6.43375,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1725300018331,0.37155247,2529.8,2529.6,0.07791146]
["bitfinex","ETHUSD",1725300018531,0.37155247,2529.7,2529.6,0.07791146]
["bitfinex","ETHUSD",1725300020289,0.96601224,2529.7,2529.6,0.07791146]
["bitfinex","ETHUSD",1725300020569,3.41721224,2529.7,2529.6,0.07791146]
["bitfinex","ETHUSD",1725300021659,0.96601224,2529.7,2529.6,0.07791146]
["bitfinex","ETHUSD",1725300024506,0.96600816,2529.7,2529.6,0.07791146]
["bitfinex","ETHUSD",1725300025686,0.3715416,2529.7,2529.6,0.07791146]
["bitfinex","ETHUSD",1725300025892,0.3715416,2529.7,2529.6,0.59767521]
["bitfinex","ETHUSD",1725300026415,0.3715416,2529.7,2529.6,8.58311281]
["bitfinex","ETHUSD",1725300026570,6.38026,2530.3,2529.8,3.95283]
["bitfinex","ETHUSD",1725300026762,0.96587546,2530.2,2529.8,5.06004528]
["bitfinex","ETHUSD",1725300026998,0.96587546,2530.1,2529.9,0.07721114]
["bitfinex","ETHUSD",1725300027166,0.37149056,2530.0,2529.9,0.07721114]
["bitfinex","ETHUSD",1725300027614,0.37149056,2530.0,2529.9,30.53160133]
["bitfinex","ETHUSD",1725300027763,2.4281,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1725300027967,0.37137835,2530.6,2530.5,3.95177]
["bitfinex","ETHUSD",1725300028369,2.4281,2531.0,2530.6,3.95163]
["bitfinex","ETHUSD",1725300028626,2.4281,2531.0,2530.6,4.03065315]
["bitfinex","ETHUSD",1725300028627,0.40953611,2530.7,2530.6,4.03065315]
["bitfinex","ETHUSD",1725300028826,0.03816486,2530.7,2530.6,4.82889547]
["bitfinex","ETHUSD",1725300029618,0.03816486,2530.7,2530.6,8.78052547]
["bitfinex","ETHUSD",1725300030512,0.03816486,2530.7,2530.6,4.82889547]
["bitfinex","ETHUSD",1725300033419,0.03816486,2530.7,2530.6,4.74987232]
["bitfinex","ETHUSD",1725300034914,2.338,2530.6,2530.4,19.98]
["bitfinex","ETHUSD",1725300036242,2.338,2530.6,2530.5,0.07294774]
["bitfinex","ETHUSD",1725300036392,3.98972486,2530.7,2530.5,0.07294774]
["bitfinex","ETHUSD",1725300036393,0.03816486,2530.7,2530.5,0.07294774]
["bitfinex","ETHUSD",1725300036598,0.03816486,2530.7,2530.5,2.47344351]
["bitfinex","ETHUSD",1725300036824,0.03816486,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725300037144,0.03816486,2530.7,2530.6,4.02462446]
["bitfinex","ETHUSD",1725300037897,0.03816486,2530.7,2530.6,0.07299446]
["bitfinex","ETHUSD",1725300038529,0.03816486,2530.7,2530.6,4.02462446]
["bitfinex","ETHUSD",1725300038734,0.03816486,2530.7,2530.6,1.68743425]
["bitfinex","ETHUSD",1725300039740,0.03816486,2530.7,2530.6,0.07299446]
["bitfinex","ETHUSD",1725300043315,0.03816486,2530.7,2530.6,4.02462446]
["bitfinex","ETHUSD",1725300044256,0.03816486,2530.7,2530.6,0.07299446]
["bitfinex","ETHUSD",1725300044553,2.41426486,2530.7,2530.6,0.07299446]
["bitfinex","ETHUSD",1725300044913,2.41426486,2530.7,2530.3,27.88401]
["bitfinex","ETHUSD",1725300045108,2.41426486,2530.7,2530.6,0.07291874]
["bitfinex","ETHUSD",1725300045342,2.41426486,2530.7,2530.3,11.650998]
["bitfinex","ETHUSD",1725300045583,2.41426486,2530.7,2530.6,0.07291874]
["bitfinex","ETHUSD",1725300045760,2.41426486,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1725300045962,2.41426486,2530.7,2530.6,0.07291874]
["bitfinex","ETHUSD",1725300046146,2.41426486,2530.7,2530.5,1.23806708]
["bitfinex","ETHUSD",1725300046346,2.41426486,2530.7,2530.6,0.07291874]
["bitfinex","ETHUSD",1725300048497,2.41426486,2530.7,2530.3,7.698988]
["bitfinex","ETHUSD",1725300048651,2.41426486,2530.7,2530.6,0.07304954]
["bitfinex","ETHUSD",1725300048999,2.41426486,2530.7,2530.4,3.1630998]
["bitfinex","ETHUSD",1725300049198,2.41426486,2530.7,2530.6,0.07307019]
["bitfinex","ETHUSD",1725300049405,6.36574486,2530.7,2530.5,0.07312673]
["bitfinex","ETHUSD",1725300049605,6.36574486,2530.7,2530.6,0.07307019]
["bitfinex","ETHUSD",1725300051005,2.41426486,2530.7,2530.6,0.07307019]
["bitfinex","ETHUSD",1725300052003,2.41426486,2530.7,2530.4,7.1150198]
["bitfinex","ETHUSD",1725300052201,2.41426486,2530.7,2530.6,0.07309773]
["bitfinex","ETHUSD",1725300052372,2.41426486,2530.7,2530.5,0.07315427]
["bitfinex","ETHUSD",1725300052678,2.41426486,2530.7,2530.6,0.07309773]
["bitfinex","ETHUSD",1725300053701,0.03816486,2530.7,2530.6,0.07309773]
["bitfinex","ETHUSD",1725300054299,3.98963486,2530.7,2530.6,0.07309773]
["bitfinex","ETHUSD",1725300054502,6.30134,2530.6,2530.2,19.98]
["bitfinex","ETHUSD",1725300054669,3.95179,2530.5,2530.3,3.12124]
["bitfinex","ETHUSD",1725300055309,6.30124,2530.6,2530.3,3.12124]
["bitfinex","ETHUSD",1725300055477,2.3496,2530.6,2530.3,3.12124]
["bitfinex","ETHUSD",1725300055685,2.3496,2530.6,2530.4,3.100565]
["bitfinex","ETHUSD",1725300056603,6.30123,2530.6,2530.4,3.100565]
["bitfinex","ETHUSD",1725300057911,6.30123,2530.6,2530.3,3.12124]
["bitfinex","ETHUSD",1725300058113,3.9518,2530.5,2530.3,3.12124]
["bitfinex","ETHUSD",1725300058611,6.30123,2530.6,2530.3,3.12124]
["bitfinex","ETHUSD",1725300059109,2.3496,2530.6,2530.3,3.12124]
["bitfinex","ETHUSD",1725300059405,0.03816486,2530.7,2530.4,6.657212]
["bitfinex","ETHUSD",1725300059624,0.03816486,2530.7,2530.5,3.95178]
["bitfinex","ETHUSD",1725300063534,0.03816486,2530.7,2530.5,3.9517]
["bitfinex","ETHUSD",1725300063740,0.03816486,2530.7,2530.6,4.62523695]
["bitfinex","ETHUSD",1725300064637,0.03816486,2530.7,2530.6,4.70426229]
["bitfinex","ETHUSD",1725300066243,0.03816486,2530.7,2530.6,4.77741508]
["bitfinex","ETHUSD",1725300069096,2.50186486,2530.7,2530.6,0.07315279]
["bitfinex","ETHUSD",1725300069292,6.45333486,2530.7,2530.6,0.07315279]
["bitfinex","ETHUSD",1725300069552,6.45333486,2530.7,2530.2,23.93225]
["bitfinex","ETHUSD",1725300070055,3.9518,2530.5,2530.3,0.07323982]
["bitfinex","ETHUSD",1725300070396,6.41574,2530.4,2530.2,19.98]
["bitfinex","ETHUSD",1725300070697,6.41574,2530.4,2530.3,0.07325359]
["bitfinex","ETHUSD",1725300070938,2.4638,2530.4,2530.3,0.07325359]
["bitfinex","ETHUSD",1725300071235,2.4638,2530.4,2530.3,0.07343258]
["bitfinex","ETHUSD",1725300071405,2.4638,2530.4,2530.2,19.98]
["bitfinex","ETHUSD",1725300071610,2.4638,2530.4,2530.3,0.07343258]
["bitfinex","ETHUSD",1725300071818,6.41596,2530.3,2529.6,11.23318]
["bitfinex","ETHUSD",1725300072020,7.90492,2530.1,2529.7,0.07382016]
["bitfinex","ETHUSD",1725300072227,3.95242,2530.1,2529.7,1.50652048]
["bitfinex","ETHUSD",1725300073341,7.90552,2529.9,2529.7,0.07382016]
["bitfinex","ETHUSD",1725300073547,7.90558,2529.9,2529.7,0.07382016]
["bitfinex","ETHUSD",1725300073837,3.95272,2529.9,2529.7,0.07382016]
["bitfinex","ETHUSD",1725300073999,2.4638,2530.0,2529.7,0.80920218]
["bitfinex","ETHUSD",1725300074340,6.41638,2530.0,2529.7,0.80920218]
["bitfinex","ETHUSD",1725300077333,6.41638,2530.0,2529.7,0.07382016]
["bitfinex","ETHUSD",1725300077502,3.95242,2530.1,2529.7,0.07382016]
["bitfinex","ETHUSD",1725300077708,3.95242,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1725300077909,3.9526,2530.0,2529.8,0.07412168]
["bitfinex","ETHUSD",1725300078111,3.9526,2530.0,2529.7,0.07417825]
["bitfinex","ETHUSD",1725300078349,3.95274,2529.9,2529.4,36.17335]
["bitfinex","ETHUSD",1725300078521,3.95274,2529.9,2529.4,40.18828556]
["bitfinex","ETHUSD",1725300078717,7.90497,2530.1,2529.4,40.18828556]
["bitfinex","ETHUSD",1725300079051,7.90497,2530.1,2529.5,7.2528411]
["bitfinex","ETHUSD",1725300079259,3.95242,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1725300079437,7.90491,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1725300079641,2.4687,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1725300079960,3.95201,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1725300080159,3.95201,2530.4,2529.9,7.90529]
["bitfinex","ETHUSD",1725300080315,3.95201,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1725300080514,3.95201,2530.4,2529.9,5.0187652]
["bitfinex","ETHUSD",1725300080813,7.90404,2530.4,2529.9,5.0187652]
["bitfinex","ETHUSD",1725300081019,3.95201,2530.4,2529.9,5.0187652]
["bitfinex","ETHUSD",1725300081216,3.95201,2530.4,2530.0,0.07395344]
["bitfinex","ETHUSD",1725300081414,2.4687,2530.5,2530.0,4.02643344]
["bitfinex","ETHUSD",1725300081415,6.4205,2530.5,2530.0,4.02643344]
["bitfinex","ETHUSD",1725300081755,6.4205,2530.5,2530.1,0.90451986]
["bitfinex","ETHUSD",1725300081916,6.4205,2530.5,2530.0,4.02643344]
["bitfinex","ETHUSD",1725300082117,6.4205,2530.5,2530.2,0.07419839]
["bitfinex","ETHUSD",1725300082322,6.4205,2530.5,2530.1,0.07425495]
["bitfinex","ETHUSD",1725300082528,6.4205,2530.5,2530.3,0.07414184]
["bitfinex","ETHUSD",1725300082749,6.4205,2530.5,2530.2,0.07419839]
["bitfinex","ETHUSD",1725300082955,6.4205,2530.5,2530.4,0.07408529]
["bitfinex","ETHUSD",1725300083124,6.4205,2530.5,2530.3,0.07414184]
["bitfinex","ETHUSD",1725300083327,2.4687,2530.5,2530.4,0.07408529]
["bitfinex","ETHUSD",1725300083718,2.4687,2530.5,2530.1,4.94319999]
["bitfinex","ETHUSD",1725300083920,2.4687,2530.5,2530.4,0.07408529]
["bitfinex","ETHUSD",1725300084120,2.4687,2530.5,2530.1,4.94319999]
["bitfinex","ETHUSD",1725300084321,2.4687,2530.5,2530.4,0.07408529]
["bitfinex","ETHUSD",1725300084554,2.4687,2530.5,2530.1,4.94319999]
["bitfinex","ETHUSD",1725300084721,2.4687,2530.5,2530.4,0.07408529]
["bitfinex","ETHUSD",1725300084916,2.4687,2530.5,2530.1,4.94319999]
["bitfinex","ETHUSD",1725300085116,2.4687,2530.5,2530.4,0.07408529]
["bitfinex","ETHUSD",1725300085350,3.95171,2530.6,2530.2,0.49432]
["bitfinex","ETHUSD",1725300085565,6.45834486,2530.7,2530.4,0.07408529]
["bitfinex","ETHUSD",1725300085730,0.03816486,2530.7,2530.3,0.15317649]
["bitfinex","ETHUSD",1725300086059,0.03816486,2530.7,2530.5,3.95168]
["bitfinex","ETHUSD",1725300086257,0.03816486,2530.7,2530.6,4.02534741]
["bitfinex","ETHUSD",1725300086435,0.03816486,2530.7,2530.6,4.10437112]
["bitfinex","ETHUSD",1725300088858,0.03816486,2530.7,2530.6,8.05600112]
["bitfinex","ETHUSD",1725300089033,0.03816486,2530.7,2530.6,13.04927144]
["bitfinex","ETHUSD",1725300089542,0.03816486,2530.7,2530.6,16.04927144]
["bitfinex","ETHUSD",1725300091280,0.03816486,2530.7,2530.6,12.01861752]
["bitfinex","ETHUSD",1725300092132,0.03816486,2530.7,2530.6,1.11535752]
["bitfinex","ETHUSD",1725300092328,0.03816486,2530.7,2530.6,0.07371741]
["bitfinex","ETHUSD",1725300093145,0.03816486,2530.7,2530.6,4.02534741]
["bitfinex","ETHUSD",1725300093977,0.03816486,2530.7,2530.6,0.07371741]
["bitfinex","ETHUSD",1725300094336,0.03816486,2530.7,2530.6,4.02534741]
["bitfinex","ETHUSD",1725300097756,0.03816486,2530.7,2530.6,0.07371741]
["bitfinex","ETHUSD",1725300098377,0.03816486,2530.7,2530.6,6.42588915]
["bitfinex","ETHUSD",1725300101393,0.03816486,2530.7,2530.6,0.07371741]
["bitfinex","ETHUSD",1725300101776,0.03816486,2530.7,2530.4,23.93191]
["bitfinex","ETHUSD",1725300102003,10.23740486,2530.7,2530.6,0.07263655]
["bitfinex","ETHUSD",1725300102206,3.95163,2530.6,2530.5,0.07269309]
["bitfinex","ETHUSD",1725300102411,3.95163,2530.6,2530.2,6.95224]
["bitfinex","ETHUSD",1725300102623,6.28594486,2530.7,2530.2,6.95224]
["bitfinex","ETHUSD",1725300102991,10.23751486,2530.7,2530.2,6.95224]
["bitfinex","ETHUSD",1725300106031,6.28594486,2530.7,2530.2,6.95224]
["bitfinex","ETHUSD",1725300106220,6.28594486,2530.7,2530.2,10.96717556]
["bitfinex","ETHUSD",1725300107642,10.23751486,2530.7,2530.2,10.96717556]
["bitfinex","ETHUSD",1725300107955,6.28594486,2530.7,2530.2,10.96717556]
["bitfinex","ETHUSD",1725300108919,2.4459,2530.6,2530.2,10.96717556]
["bitfinex","ETHUSD",1725300109135,6.39755,2530.6,2530.2,10.96717556]
["bitfinex","ETHUSD",1725300110194,2.4459,2530.6,2530.2,10.96717556]
["bitfinex","ETHUSD",1725300110604,2.4459,2530.6,2530.3,1.09671756]
["bitfinex","ETHUSD",1725300111423,2.4459,2530.6,2530.4,0.07327275]
["bitfinex","ETHUSD",1725300112845,3.98964486,2530.7,2530.4,0.07327275]
["bitfinex","ETHUSD",1725300113956,0.03816486,2530.7,2530.4,0.07327275]
["bitfinex","ETHUSD",1725300114244,0.03816486,2530.7,2530.4,4.02520275]
["bitfinex","ETHUSD",1725300114649,0.03816486,2530.7,2530.4,5.63410434]
["bitfinex","ETHUSD",1725300114840,0.03816486,2530.7,2530.4,1.68217434]
["bitfinex","ETHUSD",1725300115042,0.03816486,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725300115239,0.03816486,2530.7,2530.6,10.15846]
["bitfinex","ETHUSD",1725300115440,0.03816486,2530.7,2530.6,10.23167473]
["bitfinex","ETHUSD",1725300115734,0.03816486,2530.7,2530.6,7.47142964]
["bitfinex","ETHUSD",1725300115917,0.03816486,2530.7,2530.6,5.21622964]
["bitfinex","ETHUSD",1725300116317,0.03816486,2530.7,2530.6,0.07321473]
["bitfinex","ETHUSD",1725300120756,0.03816486,2530.7,2530.4,5.56075159]
["bitfinex","ETHUSD",1725300120930,0.03816486,2530.7,2530.6,0.07313212]
["bitfinex","ETHUSD",1725300121126,3.98964486,2530.7,2530.3,19.98]
["bitfinex","ETHUSD",1725300121322,3.98964486,2530.7,2530.6,0.07313212]
["bitfinex","ETHUSD",1725300121524,3.98964486,2530.7,2530.3,19.98]
["bitfinex","ETHUSD",1725300121758,2.2858,2530.6,2530.3,19.98]
["bitfinex","ETHUSD",1725300122528,2.2858,2530.6,2530.3,23.93209]
["bitfinex","ETHUSD",1725300122773,2.2858,2530.6,2530.3,27.020511]
["bitfinex","ETHUSD",1725300123131,2.2858,2530.6,2530.3,23.068421]
["bitfinex","ETHUSD",1725300124075,6.23745,2530.6,2530.3,19.98]
["bitfinex","ETHUSD",1725300124580,2.2964,2530.4,2530.3,19.98]
["bitfinex","ETHUSD",1725300125531,11.95884388,2530.4,2530.3,19.98]
["bitfinex","ETHUSD",1725300125764,6.42615,2530.0,2529.6,7.28]
["bitfinex","ETHUSD",1725300125962,2.4735,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1725300126143,6.42607,2530.0,2529.5,3.95329]
["bitfinex","ETHUSD",1725300126347,6.42607,2530.0,2529.6,0.07378032]
["bitfinex","ETHUSD",1725300128006,3.95303,2529.7,2529.6,0.07378032]
["bitfinex","ETHUSD",1725300128146,6.35743,2529.7,2529.6,0.07378032]
["bitfinex","ETHUSD",1725300128345,3.95328,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1725300128542,3.95328,2529.6,2529.1,5.698586]
["bitfinex","ETHUSD",1725300130046,3.95328,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1725300130273,3.95284,2529.9,2529.2,0.07906983]
["bitfinex","ETHUSD",1725300130471,3.95284,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1725300131589,3.95311,2529.7,2529.2,7.90743]
["bitfinex","ETHUSD",1725300131789,3.95304,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1725300132099,3.95304,2529.7,2529.2,5.6469356]
["bitfinex","ETHUSD",1725300133585,6.3296,2529.6,2529.2,3.9537]
["bitfinex","ETHUSD",1725300135148,6.3296,2529.6,2529.0,15.18801]
["bitfinex","ETHUSD",1725300135149,10.2829,2529.6,2529.0,15.18801]
["bitfinex","ETHUSD",1725300135349,6.3296,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1725300135973,3.95367,2529.3,2529.0,7.28]
["bitfinex","ETHUSD",1725300136207,3.95383,2529.2,2529.0,7.28]
["bitfinex","ETHUSD",1725300136610,3.954,2529.1,2528.8,19.98]
["bitfinex","ETHUSD",1725300136777,3.954,2529.1,2528.6,11.23464]
["bitfinex","ETHUSD",1725300136983,3.95436,2528.9,2528.6,7.28]
["bitfinex","ETHUSD",1725300137223,6.43714,2528.8,2528.4,23.93496]
["bitfinex","ETHUSD",1725300137365,6.43714,2528.8,2528.4,19.98]
["bitfinex","ETHUSD",1725300137565,6.43714,2528.8,2528.4,23.93505]
["bitfinex","ETHUSD",1725300137914,6.43714,2528.8,2528.4,27.94998556]
["bitfinex","ETHUSD",1725300138212,6.43714,2528.8,2528.4,23.99493556]
["bitfinex","ETHUSD",1725300138374,6.43714,2528.8,2528.4,27.94998556]
["bitfinex","ETHUSD",1725300138730,3.95477,2528.6,2528.4,19.98]
["bitfinex","ETHUSD",1725300139061,3.95501,2528.5,2528.0,11.2356]
["bitfinex","ETHUSD",1725300139265,3.95507,2528.4,2528.0,3.9556]
["bitfinex","ETHUSD",1725300139468,2.3481,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1725300139666,2.3481,2528.7,2528.4,3.95502]
["bitfinex","ETHUSD",1725300139908,2.3481,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1725300140077,2.3481,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725300140535,3.95452,2528.8,2527.8,7.28]
["bitfinex","ETHUSD",1725300140536,6.3031,2528.5,2527.8,7.28]
["bitfinex","ETHUSD",1725300140825,3.95532,2528.3,2527.8,7.28]
["bitfinex","ETHUSD",1725300141418,3.95532,2528.3,2527.9,0.07568631]
["bitfinex","ETHUSD",1725300141419,3.95576,2528.0,2527.9,0.07568631]
["bitfinex","ETHUSD",1725300141621,3.95576,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1725300141774,3.95576,2528.0,2527.9,0.07568631]
["bitfinex","ETHUSD",1725300142179,3.95576,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1725300142478,6.24149,2528.2,2527.9,0.07679587]
["bitfinex","ETHUSD",1725300142791,6.24148,2528.2,2528.0,0.07673922]
["bitfinex","ETHUSD",1725300143007,6.24148,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1725300143213,6.24146,2528.2,2528.1,0.07668257]
["bitfinex","ETHUSD",1725300143426,3.95556,2528.1,2527.6,3.95632]
["bitfinex","ETHUSD",1725300143940,7.261095,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1725300144137,6.24143,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1725300144437,2.286,2528.2,2527.6,0.07911977]
["bitfinex","ETHUSD",1725300144640,2.286,2528.2,2527.9,3.95573]
["bitfinex","ETHUSD",1725300144938,2.286,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1725300146306,2.286,2528.2,2527.6,3.95617]
["bitfinex","ETHUSD",1725300146646,2.286,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1725300148650,2.286,2528.2,2527.8,7.91198]
["bitfinex","ETHUSD",1725300149818,2.286,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1725300151316,2.4457,2528.5,2528.1,3.95539]
["bitfinex","ETHUSD",1725300151522,2.4457,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1725300151837,6.40018,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1725300152661,2.4457,2528.8,2528.5,3.95478]
["bitfinex","ETHUSD",1725300154040,2.4457,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1725300154370,2.4457,2528.8,2527.8,6.95589]
["bitfinex","ETHUSD",1725300154371,3.9548,2528.6,2527.8,6.95589]
["bitfinex","ETHUSD",1725300154671,3.95499,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1725300154848,3.95499,2528.5,2528.0,7.91122]
["bitfinex","ETHUSD",1725300155434,3.95499,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1725300156363,3.95499,2528.5,2528.1,0.07765448]
["bitfinex","ETHUSD",1725300158267,2.3307,2528.7,2528.1,4.03305448]
["bitfinex","ETHUSD",1725300158420,6.28536,2528.7,2528.2,3.95525]
["bitfinex","ETHUSD",1725300158626,6.28536,2528.7,2528.2,4.03304091]
["bitfinex","ETHUSD",1725300159833,2.308,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1725300160079,2.308,2529.0,2528.5,7.9096]
["bitfinex","ETHUSD",1725300160080,6.26215,2529.0,2528.5,7.9096]
["bitfinex","ETHUSD",1725300160361,6.26215,2529.0,2528.6,0.07752299]
["bitfinex","ETHUSD",1725300160574,6.26215,2529.0,2528.6,4.03226299]
["bitfinex","ETHUSD",1725300161834,2.308,2529.0,2528.8,3.95439]
["bitfinex","ETHUSD",1725300162341,2.308,2529.0,2528.9,0.07730486]
["bitfinex","ETHUSD",1725300162587,2.437,2529.2,2528.9,0.07730486]
["bitfinex","ETHUSD",1725300162881,3.07606,2529.2,2528.9,0.07730486]
["bitfinex","ETHUSD",1725300163175,2.437,2529.2,2528.9,0.07730486]
["bitfinex","ETHUSD",1725300163395,3.95398,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1725300163685,3.95397,2529.1,2529.0,0.07724825]
["bitfinex","ETHUSD",1725300163852,3.95397,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1725300164053,3.95421,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1725300164254,4.988473,2529.1,2528.6,7.90934]
["bitfinex","ETHUSD",1725300164474,7.90803,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1725300165179,3.95398,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1725300165969,7.90806,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1725300166187,8.942566,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1725300168684,4.988486,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1725300168887,8.942576,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1725300169043,3.95415,2529.0,2528.4,3.95495]
["bitfinex","ETHUSD",1725300169245,3.95415,2529.0,2528.4,7.90995]
["bitfinex","ETHUSD",1725300169246,2.3418,2528.8,2528.4,7.90995]
["bitfinex","ETHUSD",1725300169545,2.3418,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1725300169756,2.3418,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1725300169962,10.25018,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1725300170186,6.29594,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1725300171287,3.9543,2528.9,2528.6,0.0767507]
["bitfinex","ETHUSD",1725300172359,4.58391,2528.9,2528.6,0.0767507]
["bitfinex","ETHUSD",1725300172569,8.5383,2528.9,2528.6,0.0767507]
["bitfinex","ETHUSD",1725300172774,4.58391,2528.9,2528.7,0.07669408]
["bitfinex","ETHUSD",1725300172993,3.9543,2528.9,2528.7,0.07669408]
["bitfinex","ETHUSD",1725300173234,3.9543,2528.9,2528.8,0.07665814]
["bitfinex","ETHUSD",1725300173394,3.9543,2528.9,2528.4,7.90994]
["bitfinex","ETHUSD",1725300173593,3.9543,2528.9,2528.8,0.07665814]
["bitfinex","ETHUSD",1725300173994,3.9543,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1725300174221,6.29594,2529.0,2528.8,0.07665814]
["bitfinex","ETHUSD",1725300174535,7.34783673,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725300174739,6.29594,2529.0,2528.9,0.07665666]
["bitfinex","ETHUSD",1725300174892,6.29594,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725300175093,6.29594,2529.0,2528.9,0.07665666]
["bitfinex","ETHUSD",1725300175317,3.9543,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1725300177025,3.9543,2528.9,2528.4,3.95495]
["bitfinex","ETHUSD",1725300177232,3.9543,2528.9,2528.4,7.90991]
["bitfinex","ETHUSD",1725300177424,3.9543,2528.9,2528.4,3.95495]
["bitfinex","ETHUSD",1725300179757,8.1779973,2528.5,2527.8,8.51089289]
["bitfinex","ETHUSD",1725300179955,6.44498,2528.2,2527.6,4.35416212]
["bitfinex","ETHUSD",1725300180115,6.44498,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1725300180319,6.44498,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1725300181041,2.4895,2528.6,2527.9,3.95575]
["bitfinex","ETHUSD",1725300181259,2.4895,2528.6,2528.0,3.95561]
["bitfinex","ETHUSD",1725300182038,3.95507,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725300184569,7.91024,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1725300184773,3.95507,2528.4,2527.8,3.956]
["bitfinex","ETHUSD",1725300184947,3.95545,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1725300186379,3.95545,2528.2,2527.9,0.07725748]
["bitfinex","ETHUSD",1725300186935,4.995461,2528.2,2527.9,0.07725748]
["bitfinex","ETHUSD",1725300187163,4.995461,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1725300187446,8.950961,2528.2,2527.8,0.07772791]
["bitfinex","ETHUSD",1725300187644,3.95564,2528.1,2527.8,0.07772791]
["bitfinex","ETHUSD",1725300187844,3.95564,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1725300187845,5.0997001,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1725300188043,5.0997001,2528.1,2527.9,0.07767125]
["bitfinex","ETHUSD",1725300188243,5.0997001,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1725300188740,5.0997001,2528.1,2527.7,0.07778457]
["bitfinex","ETHUSD",1725300189237,3.95564,2528.1,2527.7,0.07778457]
["bitfinex","ETHUSD",1725300189668,3.95564,2528.1,2527.7,4.03392457]
["bitfinex","ETHUSD",1725300190184,3.95571,2528.0,2527.7,0.07778457]
["bitfinex","ETHUSD",1725300190701,4.746826,2528.0,2527.7,0.07778457]
["bitfinex","ETHUSD",1725300190886,3.95571,2528.0,2527.7,0.07778457]
["bitfinex","ETHUSD",1725300191538,6.3107,2527.9,2527.7,0.07778457]
["bitfinex","ETHUSD",1725300192017,2.3548,2527.9,2527.5,3.9564]
["bitfinex","ETHUSD",1725300192288,2.3548,2527.9,2527.8,0.07772791]
["bitfinex","ETHUSD",1725300192579,2.3548,2527.9,2527.5,3.9564]
["bitfinex","ETHUSD",1725300192792,2.3548,2527.9,2527.8,0.07824515]
["bitfinex","ETHUSD",1725300193081,2.3548,2527.9,2527.6,0.07841367]
["bitfinex","ETHUSD",1725300193240,2.3548,2527.9,2527.5,3.9564]
["bitfinex","ETHUSD",1725300193441,6.31067,2527.9,2527.7,0.07578657]
["bitfinex","ETHUSD",1725300193640,6.31067,2527.9,2527.5,3.9564]
["bitfinex","ETHUSD",1725300193869,6.31067,2527.9,2527.8,0.0757437]
["bitfinex","ETHUSD",1725300194087,6.31067,2527.9,2527.5,3.9564]
["bitfinex","ETHUSD",1725300194381,2.3548,2527.9,2527.6,3.95627]
["bitfinex","ETHUSD",1725300194580,3.95555,2528.1,2527.6,3.95627]
["bitfinex","ETHUSD",1725300194754,3.9557,2528.0,2527.7,0.07580037]
["bitfinex","ETHUSD",1725300194956,5.00889373,2528.1,2527.7,0.07580037]
["bitfinex","ETHUSD",1725300195365,3.95555,2528.1,2527.7,0.07580037]
["bitfinex","ETHUSD",1725300196032,3.9557,2528.0,2527.7,0.07580037]
["bitfinex","ETHUSD",1725300196227,3.95554,2528.1,2527.7,0.07580037]
["bitfinex","ETHUSD",1725300196824,2.3548,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1725300197278,6.30997,2528.4,2528.0,0.07565109]
["bitfinex","ETHUSD",1725300198126,2.3548,2528.4,2528.2,3.95531]
["bitfinex","ETHUSD",1725300198292,6.3095,2528.7,2528.2,3.95531]
["bitfinex","ETHUSD",1725300198503,10.26421,2528.7,2528.3,0.07548115]
["bitfinex","ETHUSD",1725300198702,15.93599703,2528.7,2528.3,0.07548115]
["bitfinex","ETHUSD",1725300199010,11.98128703,2528.7,2528.2,7.91061]
["bitfinex","ETHUSD",1725300199218,11.98128703,2528.7,2528.4,0.07542451]
["bitfinex","ETHUSD",1725300199420,11.98128703,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1725300199735,11.98128703,2528.7,2528.5,0.07536788]
["bitfinex","ETHUSD",1725300199882,11.98128703,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1725300200082,11.98128703,2528.7,2528.6,0.07534572]
["bitfinex","ETHUSD",1725300200417,11.98127703,2528.7,2528.6,0.07534572]
["bitfinex","ETHUSD",1725300200725,11.98127703,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1725300200911,11.98127703,2528.7,2528.6,0.07534572]
["bitfinex","ETHUSD",1725300201110,3.95558,2528.1,2527.4,3.95652]
["bitfinex","ETHUSD",1725300201320,2.2578,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1725300201486,10.4365873,2528.0,2527.4,7.91308]
["bitfinex","ETHUSD",1725300201828,10.4365873,2528.0,2527.4,8.704398]
["bitfinex","ETHUSD",1725300202126,10.4365873,2528.0,2527.4,4.747838]
["bitfinex","ETHUSD",1725300202297,3.95586,2527.9,2527.4,4.747838]
["bitfinex","ETHUSD",1725300202624,3.95586,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1725300203324,3.95601,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1725300203479,6.4808873,2528.0,2527.1,6.42876]
["bitfinex","ETHUSD",1725300203679,6.21419,2527.6,2527.0,7.9143]
["bitfinex","ETHUSD",1725300203990,3.95649,2527.5,2527.0,7.91431]
["bitfinex","ETHUSD",1725300204331,3.95649,2527.5,2527.0,8.952911]
["bitfinex","ETHUSD",1725300204332,3.95648,2527.5,2527.0,8.952911]
["bitfinex","ETHUSD",1725300204623,6.21419,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1725300204624,6.21413,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1725300204808,10.17056,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1725300205012,3.95653,2527.5,2527.0,4.995741]
["bitfinex","ETHUSD",1725300205227,3.95653,2527.5,2527.0,8.952911]
["bitfinex","ETHUSD",1725300206809,3.95653,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1725300207485,3.95653,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1725300207712,3.95671,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1725300208131,3.95664,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1725300208319,3.95653,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1725300208487,3.95653,2527.5,2527.0,3.95719]
["bitfinex","ETHUSD",1725300208689,3.95653,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1725300210120,3.95664,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1725300210286,3.95664,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1725300210628,3.95653,2527.5,2527.0,7.91441]
["bitfinex","ETHUSD",1725300210872,3.95653,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1725300211057,3.95653,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1725300211262,2.2578,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1725300211570,6.21421,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1725300212478,6.21421,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1725300213271,2.2578,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1725300214070,10.4648173,2528.0,2527.5,7.91279]
["bitfinex","ETHUSD",1725300214244,1.04648173,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1725300214854,1.04648173,2527.9,2527.5,7.91278]
["bitfinex","ETHUSD",1725300215250,10.4648173,2528.0,2527.5,3.95638]
["bitfinex","ETHUSD",1725300215593,3.95549,2528.2,2527.8,3.95589]
["bitfinex","ETHUSD",1725300215594,2.286,2528.2,2527.8,3.95589]
["bitfinex","ETHUSD",1725300215759,8.1782573,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1725300215760,10.4642573,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1725300216093,6.24117,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1725300216286,6.24117,2528.4,2528.0,0.07148326]
["bitfinex","ETHUSD",1725300216640,2.286,2528.4,2528.0,0.07148326]
["bitfinex","ETHUSD",1725300216866,2.286,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1725300217064,2.286,2528.4,2528.1,0.07125411]
["bitfinex","ETHUSD",1725300217267,6.5090873,2528.6,2528.2,3.9553]
["bitfinex","ETHUSD",1725300217481,1.3330975,2528.5,2528.2,0.07119746]
["bitfinex","ETHUSD",1725300217687,3.95499,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1725300217853,3.95499,2528.5,2528.3,0.07114082]
["bitfinex","ETHUSD",1725300218056,5.39687373,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1725300218247,3.95499,2528.5,2528.4,0.07108418]
["bitfinex","ETHUSD",1725300218448,3.95499,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1725300218645,3.95499,2528.5,2528.4,0.07108418]
["bitfinex","ETHUSD",1725300218849,5.39687373,2528.5,2527.9,7.9115]
["bitfinex","ETHUSD",1725300219050,5.39687373,2528.5,2528.4,0.07108418]
["bitfinex","ETHUSD",1725300219406,5.39687373,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1725300219546,5.39687373,2528.5,2528.4,0.07108418]
["bitfinex","ETHUSD",1725300219890,5.39687373,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1725300220106,1.1905961,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1725300220391,5.1457261,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1725300221583,10.4639173,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1725300222442,10.4639173,2528.6,2527.9,7.91148]
["bitfinex","ETHUSD",1725300222642,11.90578003,2528.6,2528.0,3.95565]
["bitfinex","ETHUSD",1725300225357,3.95503,2528.5,2528.0,3.95565]
["bitfinex","ETHUSD",1725300225686,3.95503,2528.5,2527.9,3.95583]
["bitfinex","ETHUSD",1725300226480,3.95503,2528.5,2527.9,7.9116]
["bitfinex","ETHUSD",1725300226983,3.95503,2528.5,2527.9,3.95577]
["bitfinex","ETHUSD",1725300227150,5.541111,2528.5,2527.9,3.95577]
["bitfinex","ETHUSD",1725300227891,3.95524,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1725300228387,3.95508,2528.4,2527.8,3.956]
["bitfinex","ETHUSD",1725300228595,3.95508,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1725300228953,5.541111,2528.5,2527.9,7.91166]
["bitfinex","ETHUSD",1725300229149,5.541111,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725300229352,3.95503,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725300231301,3.95503,2528.5,2528.1,0.07058484]
["bitfinex","ETHUSD",1725300232368,4.04791974,2528.6,2528.1,4.02599484]
["bitfinex","ETHUSD",1725300232574,4.04791974,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1725300233069,4.04791974,2528.6,2528.3,0.07047155]
["bitfinex","ETHUSD",1725300233272,4.04791974,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1725300233473,4.04791974,2528.6,2528.4,0.07038041]
["bitfinex","ETHUSD",1725300233474,8.80300271,2528.6,2528.4,0.07038041]
["bitfinex","ETHUSD",1725300233703,8.80300271,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1725300233863,8.80300271,2528.6,2528.5,0.07032378]
["bitfinex","ETHUSD",1725300234198,8.80300271,2528.6,2527.9,3.95577]
["bitfinex","ETHUSD",1725300234400,8.00273974,2528.6,2528.5,0.07032378]
["bitfinex","ETHUSD",1725300234568,3.95499,2528.5,2527.9,3.95577]
["bitfinex","ETHUSD",1725300234777,5.15076297,2528.5,2527.9,3.95577]
["bitfinex","ETHUSD",1725300235099,3.95499,2528.5,2528.0,4.02627699]
["bitfinex","ETHUSD",1725300238811,3.95389761,2528.5,2528.0,4.02627699]
["bitfinex","ETHUSD",1725300239505,2.2892,2528.3,2528.0,0.07060699]
["bitfinex","ETHUSD",1725300239808,3.95492,2528.5,2528.0,4.02618699]
["bitfinex","ETHUSD",1725300240666,8.00589974,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1725300240865,8.00589974,2528.6,2528.1,4.82427204]
["bitfinex","ETHUSD",1725300241722,3.95494,2528.5,2528.1,0.07055034]
["bitfinex","ETHUSD",1725300243339,3.95522,2528.3,2528.1,0.07055034]
["bitfinex","ETHUSD",1725300243543,6.24458,2528.2,2528.1,0.07055034]
["bitfinex","ETHUSD",1725300243701,6.24458,2528.2,2527.7,11.23603]
["bitfinex","ETHUSD",1725300244029,6.24458,2528.2,2528.1,0.07055034]
["bitfinex","ETHUSD",1725300244030,8.00649974,2528.2,2528.1,0.07055034]
["bitfinex","ETHUSD",1725300244322,8.00649974,2528.2,2527.7,2.9038761]
["bitfinex","ETHUSD",1725300244323,3.95557,2528.1,2527.8,0.07065822]
["bitfinex","ETHUSD",1725300244637,3.95557,2528.1,2527.7,2.9038761]
["bitfinex","ETHUSD",1725300245186,3.95571,2528.0,2527.7,2.9038761]
["bitfinex","ETHUSD",1725300245426,5.71799974,2527.8,2527.6,19.98]
["bitfinex","ETHUSD",1725300245583,8.00719974,2527.8,2527.6,19.98]
["bitfinex","ETHUSD",1725300245785,6.24528,2527.8,2527.6,19.98]
["bitfinex","ETHUSD",1725300246008,2.2892,2527.8,2527.6,19.98]
["bitfinex","ETHUSD",1725300246403,6.2452,2527.8,2527.7,0.07073558]
["bitfinex","ETHUSD",1725300247146,8.00711974,2527.8,2527.7,0.07073558]
["bitfinex","ETHUSD",1725300248129,3.95617,2527.7,2527.4,3.0]
["bitfinex","ETHUSD",1725300248495,7.91244,2527.7,2527.3,6.6936545]
["bitfinex","ETHUSD",1725300248830,3.95634,2527.6,2527.2,7.28]
["bitfinex","ETHUSD",1725300249035,3.95634,2527.6,2527.1,26.656705]
["bitfinex","ETHUSD",1725300249404,3.95617,2527.7,2527.1,2.719615]
["bitfinex","ETHUSD",1725300249405,3.95655,2527.5,2527.1,2.719615]
["bitfinex","ETHUSD",1725300249752,7.91312,2527.5,2527.1,0.395715]
["bitfinex","ETHUSD",1725300250108,3.95655,2527.5,2527.1,0.395715]
["bitfinex","ETHUSD",1725300250303,6.33586,2527.4,2527.0,3.0]
["bitfinex","ETHUSD",1725300250519,8.09777974,2527.4,2527.0,3.0]
["bitfinex","ETHUSD",1725300250804,6.33586,2527.4,2527.0,3.0]
["bitfinex","ETHUSD",1725300251004,6.33586,2527.4,2527.0,4.819488]
["bitfinex","ETHUSD",1725300252822,3.9572,2527.1,2526.7,19.98]
["bitfinex","ETHUSD",1725300253130,3.95741,2526.9,2526.5,7.28]
["bitfinex","ETHUSD",1725300253330,3.95741,2526.9,2526.6,1.64184434]
["bitfinex","ETHUSD",1725300255763,10.19055,2527.1,2526.6,1.64184434]
["bitfinex","ETHUSD",1725300255990,10.19055,2527.1,2526.7,0.85997643]
["bitfinex","ETHUSD",1725300256155,6.23331,2527.1,2526.7,0.85997643]
["bitfinex","ETHUSD",1725300256830,3.95721,2527.1,2526.7,0.85997643]
["bitfinex","ETHUSD",1725300258330,3.95721,2527.1,2526.7,4.81769643]
["bitfinex","ETHUSD",1725300259040,3.9572,2527.1,2526.7,0.85997643]
["bitfinex","ETHUSD",1725300259358,3.9572,2527.1,2526.6,5.59969434]
["bitfinex","ETHUSD",1725300261327,3.9572,2527.1,2526.7,0.06337318]
["bitfinex","ETHUSD",1725300261532,5.71887974,2527.2,2526.7,4.02110318]
["bitfinex","ETHUSD",1725300261731,2.4389,2527.3,2526.8,3.95742]
["bitfinex","ETHUSD",1725300261972,8.19936974,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1725300262175,8.19936974,2527.5,2527.0,4.98258065]
["bitfinex","ETHUSD",1725300262334,3.95665,2527.4,2527.1,0.06314637]
["bitfinex","ETHUSD",1725300263190,4.24281974,2527.5,2527.1,0.06314637]
["bitfinex","ETHUSD",1725300263355,6.31066,2527.7,2527.1,4.42215601]
["bitfinex","ETHUSD",1725300263676,6.31066,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725300264180,6.31066,2527.7,2527.4,0.06320413]
["bitfinex","ETHUSD",1725300265082,2.3544,2527.7,2527.4,0.06320413]
["bitfinex","ETHUSD",1725300265935,1.76191974,2527.6,2527.4,0.06320413]
["bitfinex","ETHUSD",1725300266137,1.76191974,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1725300266352,1.76191974,2527.6,2527.5,0.06314745]
["bitfinex","ETHUSD",1725300266583,1.76191974,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1725300266733,1.76191974,2527.6,2527.5,0.06314745]
["bitfinex","ETHUSD",1725300266937,1.76191974,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1725300267252,1.76191974,2527.6,2527.4,0.06320413]
["bitfinex","ETHUSD",1725300268757,2.3544,2527.7,2527.4,0.06320413]
["bitfinex","ETHUSD",1725300268961,6.31001,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1725300269269,6.31001,2528.1,2527.7,0.06303411]
["bitfinex","ETHUSD",1725300269587,6.31001,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1725300269888,6.31001,2528.1,2527.7,0.06303411]
["bitfinex","ETHUSD",1725300271907,2.3544,2528.1,2527.8,3.95592]
["bitfinex","ETHUSD",1725300272209,2.3544,2528.1,2527.8,4.01691751]
["bitfinex","ETHUSD",1725300275802,2.3544,2528.1,2527.8,7.97280751]
["bitfinex","ETHUSD",1725300275996,2.3544,2528.1,2527.8,4.81417826]
["bitfinex","ETHUSD",1725300277063,2.3544,2528.1,2527.9,3.95577]
["bitfinex","ETHUSD",1725300277294,2.3544,2528.1,2527.9,4.01580278]
["bitfinex","ETHUSD",1725300278397,2.4054,2528.3,2527.9,4.01580278]
["bitfinex","ETHUSD",1725300279775,6.36064,2528.3,2527.9,0.06003278]
["bitfinex","ETHUSD",1725300285962,6.36064,2528.3,2527.9,4.01587278]
["bitfinex","ETHUSD",1725300286172,6.36064,2528.3,2527.9,4.81304906]
["bitfinex","ETHUSD",1725300286395,3.95524,2528.3,2527.9,7.07874906]
["bitfinex","ETHUSD",1725300287189,3.95524,2528.3,2527.9,4.81304906]
["bitfinex","ETHUSD",1725300287510,3.95524,2528.3,2527.9,0.06003278]
["bitfinex","ETHUSD",1725300287667,2.3025,2528.2,2527.9,0.06003278]
["bitfinex","ETHUSD",1725300288716,2.3025,2528.2,2527.9,4.01584278]
["bitfinex","ETHUSD",1725300290976,8.18459484,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1725300291516,8.18459484,2528.4,2528.1,0.05946879]
["bitfinex","ETHUSD",1725300293218,2.326,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1725300293547,2.326,2528.8,2528.5,0.05894555]
["bitfinex","ETHUSD",1725300293816,2.326,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1725300294022,4.08760416,2528.8,2528.6,0.05888892]
["bitfinex","ETHUSD",1725300294219,4.08760416,2528.8,2528.5,0.05894555]
["bitfinex","ETHUSD",1725300294418,8.04204416,2528.8,2528.7,0.0588323]
["bitfinex","ETHUSD",1725300294573,8.04204416,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1725300294574,8.04204416,2528.8,2528.6,0.05888892]
["bitfinex","ETHUSD",1725300294771,8.04204416,2528.8,2528.7,0.0588323]
["bitfinex","ETHUSD",1725300295188,8.04204416,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1725300295406,8.04204416,2528.8,2528.7,0.0588323]
["bitfinex","ETHUSD",1725300295897,8.04204416,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1725300296082,8.04204416,2528.8,2528.7,0.0588323]
["bitfinex","ETHUSD",1725300296417,8.04204416,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1725300296629,8.04204416,2528.8,2528.7,0.0588323]
["bitfinex","ETHUSD",1725300296916,8.04204416,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1725300297119,8.04204416,2528.8,2528.7,0.0588323]
["bitfinex","ETHUSD",1725300297341,8.04204416,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1725300297526,8.04204416,2528.8,2528.7,0.0588323]
["bitfinex","ETHUSD",1725300297690,8.04204416,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1725300297893,8.04204416,2528.8,2528.7,0.0588323]
["bitfinex","ETHUSD",1725300298125,4.08760416,2528.8,2528.4,3.95507]
["bitfinex","ETHUSD",1725300298307,4.08760416,2528.8,2528.7,0.0588323]
["bitfinex","ETHUSD",1725300298534,8.04205416,2528.8,2528.4,3.95507]
["bitfinex","ETHUSD",1725300298719,8.04205416,2528.8,2528.5,0.05849722]
["bitfinex","ETHUSD",1725300303836,9.24168958,2528.8,2528.5,0.05849722]
["bitfinex","ETHUSD",1725300304039,16.11555416,2528.6,2528.5,0.05849722]
["bitfinex","ETHUSD",1725300304253,2.4897,2528.1,2527.3,9.6077]
["bitfinex","ETHUSD",1725300304557,1.76160416,2527.6,2527.2,3.95687]
["bitfinex","ETHUSD",1725300304695,1.76160416,2527.6,2527.3,3.95678]
["bitfinex","ETHUSD",1725300304927,1.76160416,2527.6,2527.2,11.035417]
["bitfinex","ETHUSD",1725300305336,1.76160416,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1725300305538,3.9558,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1725300305539,3.95571,2528.0,2527.5,0.395663]
["bitfinex","ETHUSD",1725300305865,3.95571,2528.0,2527.5,4.352023]
["bitfinex","ETHUSD",1725300306462,3.95571,2528.0,2527.6,0.05550376]
["bitfinex","ETHUSD",1725300306656,7.91152,2528.0,2527.6,0.05550376]
["bitfinex","ETHUSD",1725300307564,3.95571,2528.0,2527.6,0.05550376]
["bitfinex","ETHUSD",1725300307869,3.95571,2528.0,2527.6,4.01180376]
["bitfinex","ETHUSD",1725300308072,7.9115,2528.0,2527.6,0.05550376]
["bitfinex","ETHUSD",1725300308279,3.95586,2527.9,2527.6,0.05550376]
["bitfinex","ETHUSD",1725300308599,3.95616,2527.7,2527.6,0.05550376]
["bitfinex","ETHUSD",1725300308775,6.38006,2527.7,2527.6,0.05550376]
["bitfinex","ETHUSD",1725300308951,6.38006,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1725300309154,6.38006,2527.7,2527.6,0.05550376]
["bitfinex","ETHUSD",1725300309369,6.38006,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725300309666,6.38006,2527.7,2527.6,0.05644888]
["bitfinex","ETHUSD",1725300309839,6.38006,2527.7,2527.2,7.078627]
["bitfinex","ETHUSD",1725300310038,6.38006,2527.7,2527.6,0.05644888]
["bitfinex","ETHUSD",1725300310242,3.95637,2527.6,2527.1,3.95697]
["bitfinex","ETHUSD",1725300310629,3.95637,2527.6,2527.1,7.914]
["bitfinex","ETHUSD",1725300311130,6.38006,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1725300311341,6.38006,2527.7,2527.2,4.74832]
["bitfinex","ETHUSD",1725300312161,10.33633,2527.7,2527.2,4.74832]
["bitfinex","ETHUSD",1725300312361,3.95632,2527.6,2527.2,4.74832]
["bitfinex","ETHUSD",1725300314649,3.95597,2527.9,2527.4,2.4928]
["bitfinex","ETHUSD",1725300315780,3.95597,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1725300315962,6.3776,2528.0,2527.5,7.91283]
["bitfinex","ETHUSD",1725300316162,2.4219,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1725300316337,2.4219,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1725300316535,2.4219,2528.2,2527.8,4.351544]
["bitfinex","ETHUSD",1725300317179,2.4219,2528.2,2527.8,3.95593]
["bitfinex","ETHUSD",1725300317681,2.4219,2528.2,2527.5,4.996953]
["bitfinex","ETHUSD",1725300317880,3.9557,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1725300318841,3.95554,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1725300319153,3.95554,2528.1,2527.6,5.1008523]
["bitfinex","ETHUSD",1725300319353,3.95554,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1725300319850,3.95554,2528.1,2527.6,7.91248]
["bitfinex","ETHUSD",1725300320846,3.95554,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1725300321247,3.95554,2528.1,2527.7,0.05644742]
["bitfinex","ETHUSD",1725300321552,3.95569,2528.0,2527.7,0.05644742]
["bitfinex","ETHUSD",1725300324401,7.91146,2528.0,2527.7,0.05644742]
["bitfinex","ETHUSD",1725300324741,3.95569,2528.0,2527.7,0.05644742]
["bitfinex","ETHUSD",1725300326702,2.3591,2527.9,2527.7,0.05644742]
["bitfinex","ETHUSD",1725300326986,6.55095,2527.9,2527.3,19.98]
["bitfinex","ETHUSD",1725300327195,3.95645,2527.6,2527.4,0.05650014]
["bitfinex","ETHUSD",1725300327406,6.34945,2527.6,2527.4,0.05650014]
["bitfinex","ETHUSD",1725300327703,3.95647,2527.5,2527.4,0.05650014]
["bitfinex","ETHUSD",1725300328693,4.19178,2527.9,2527.1,2.4944]
["bitfinex","ETHUSD",1725300328694,2.393,2527.9,2527.1,2.4944]
["bitfinex","ETHUSD",1725300328893,3.95576,2528.0,2527.5,3.95636]
["bitfinex","ETHUSD",1725300329099,3.95585,2527.9,2527.4,6.40741]
["bitfinex","ETHUSD",1725300329263,3.95576,2528.0,2527.6,0.05633848]
["bitfinex","ETHUSD",1725300329264,3.95602,2527.8,2527.6,0.05633848]
["bitfinex","ETHUSD",1725300329467,3.95602,2527.8,2527.5,0.05639515]
["bitfinex","ETHUSD",1725300329790,3.95602,2527.8,2527.6,0.05633848]
["bitfinex","ETHUSD",1725300329979,3.95586,2527.9,2527.4,11.004661]
["bitfinex","ETHUSD",1725300330175,3.95576,2528.0,2527.5,4.01283515]
["bitfinex","ETHUSD",1725300331172,7.91154,2528.0,2527.5,4.01283515]
["bitfinex","ETHUSD",1725300331354,3.95586,2527.9,2527.5,4.01283515]
["bitfinex","ETHUSD",1725300331896,3.95586,2527.9,2527.5,0.13080441]
["bitfinex","ETHUSD",1725300332062,3.95601,2527.8,2527.5,0.13080441]
["bitfinex","ETHUSD",1725300332668,6.30201,2527.8,2527.5,0.13080441]
["bitfinex","ETHUSD",1725300333902,6.31616,2528.0,2527.5,0.13080441]
["bitfinex","ETHUSD",1725300334068,3.95586,2527.9,2527.5,0.53954585]
["bitfinex","ETHUSD",1725300334269,3.95586,2527.9,2527.5,0.13080441]
["bitfinex","ETHUSD",1725300334805,3.95602,2527.8,2527.5,0.13080441]
["bitfinex","ETHUSD",1725300337599,3.95648,2527.5,2527.1,27.26]
["bitfinex","ETHUSD",1725300337775,3.95648,2527.5,2527.2,0.13117402]
["bitfinex","ETHUSD",1725300339701,7.91306,2527.5,2527.2,0.13117402]
["bitfinex","ETHUSD",1725300340760,3.95665,2527.4,2527.2,0.13117402]
["bitfinex","ETHUSD",1725300342204,3.95665,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1725300342439,3.95665,2527.4,2527.1,0.13126817]
["bitfinex","ETHUSD",1725300342624,3.9565,2527.5,2527.1,0.13126817]
["bitfinex","ETHUSD",1725300343222,3.95665,2527.4,2527.1,0.13126817]
["bitfinex","ETHUSD",1725300343548,6.41256,2527.6,2527.1,0.13126817]
["bitfinex","ETHUSD",1725300343549,6.41256,2527.6,2527.1,4.08829817]
["bitfinex","ETHUSD",1725300343833,6.41256,2527.6,2527.2,0.40882982]
["bitfinex","ETHUSD",1725300344054,10.36898,2527.6,2527.3,0.13130074]
["bitfinex","ETHUSD",1725300344411,10.36898,2527.6,2527.1,3.95703]
["bitfinex","ETHUSD",1725300344606,10.36898,2527.6,2527.2,0.13136037]
["bitfinex","ETHUSD",1725300345010,6.41256,2527.6,2527.2,0.13136037]
["bitfinex","ETHUSD",1725300345214,10.36897,2527.6,2527.2,0.13136037]
["bitfinex","ETHUSD",1725300345411,6.41256,2527.6,2527.2,0.13136037]
["bitfinex","ETHUSD",1725300346335,10.36899,2527.6,2527.2,0.13136037]
["bitfinex","ETHUSD",1725300347800,3.95648,2527.5,2527.2,0.13136037]
["bitfinex","ETHUSD",1725300348001,3.95648,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1725300348220,3.95648,2527.5,2527.1,1.56516557]
["bitfinex","ETHUSD",1725300351599,3.95693,2527.3,2527.1,0.13142001]
["bitfinex","ETHUSD",1725300351807,3.95694,2527.2,2526.7,19.12609064]
["bitfinex","ETHUSD",1725300352030,3.95694,2527.2,2526.8,6.27658207]
["bitfinex","ETHUSD",1725300352338,3.95694,2527.2,2526.8,3.13177148]
["bitfinex","ETHUSD",1725300353041,3.95712,2527.1,2526.8,0.13177148]
["bitfinex","ETHUSD",1725300353239,3.95733,2527.0,2526.5,10.90639289]
["bitfinex","ETHUSD",1725300353439,3.95733,2527.0,2526.6,3.26859556]
["bitfinex","ETHUSD",1725300354005,3.95712,2527.1,2526.6,7.22645556]
["bitfinex","ETHUSD",1725300354362,3.95712,2527.1,2526.6,4.0897508]
["bitfinex","ETHUSD",1725300354709,3.9569,2527.3,2526.7,6.32573]
["bitfinex","ETHUSD",1725300355053,3.95665,2527.4,2527.0,2.3681]
["bitfinex","ETHUSD",1725300355254,3.95648,2527.5,2527.0,2.3681]
["bitfinex","ETHUSD",1725300355552,3.95648,2527.5,2527.1,0.13159254]
["bitfinex","ETHUSD",1725300359456,4.23147641,2527.3,2527.1,0.13159254]
["bitfinex","ETHUSD",1725300359629,10.40568,2527.2,2527.1,0.13159254]
["bitfinex","ETHUSD",1725300359948,10.40568,2527.2,2526.4,7.67170289]
["bitfinex","ETHUSD",1725300359949,3.95733,2527.0,2526.5,3.0]
["bitfinex","ETHUSD",1725300360110,7.91468,2527.0,2526.5,7.01493556]
["bitfinex","ETHUSD",1725300360518,3.95733,2527.0,2526.5,7.01493556]
["bitfinex","ETHUSD",1725300360925,3.95733,2527.0,2526.5,4.01493556]
["bitfinex","ETHUSD",1725300360926,3.95744,2526.9,2526.5,4.01493556]
["bitfinex","ETHUSD",1725300361109,3.95744,2526.9,2526.4,2.4827]
["bitfinex","ETHUSD",1725300362273,3.95744,2526.9,2526.4,5.4827]
["bitfinex","ETHUSD",1725300364303,3.95744,2526.9,2526.4,9.44089]
["bitfinex","ETHUSD",1725300366418,3.95744,2526.9,2526.5,0.12844008]
["bitfinex","ETHUSD",1725300368501,3.95744,2526.9,2526.5,2.20919309]
["bitfinex","ETHUSD",1725300372228,2.4918,2527.2,2526.5,2.20919309]
["bitfinex","ETHUSD",1725300372385,6.21533,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1725300372588,2.2587,2527.4,2527.0,4.0853856]
["bitfinex","ETHUSD",1725300373704,2.2587,2527.4,2527.0,0.1281556]
["bitfinex","ETHUSD",1725300373705,6.21535,2527.4,2527.0,0.1281556]
["bitfinex","ETHUSD",1725300374030,3.95682,2527.3,2527.0,0.1281556]
["bitfinex","ETHUSD",1725300374201,4.578612,2527.2,2526.6,7.91556]
["bitfinex","ETHUSD",1725300374399,3.95706,2527.2,2526.7,0.12833456]
["bitfinex","ETHUSD",1725300374600,3.9571,2527.1,2526.7,0.12833456]
["bitfinex","ETHUSD",1725300376097,3.9571,2527.1,2526.7,4.08604456]
["bitfinex","ETHUSD",1725300376605,2.2587,2527.4,2527.0,3.95713]
["bitfinex","ETHUSD",1725300376807,2.2587,2527.4,2527.1,0.12809596]
["bitfinex","ETHUSD",1725300378143,3.95628,2527.7,2527.1,2.67613662]
["bitfinex","ETHUSD",1725300378299,6.68427641,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725300378300,2.4528,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725300378702,2.4528,2527.8,2527.5,0.12760887]
["bitfinex","ETHUSD",1725300379334,6.40883,2527.8,2527.5,0.12760887]
["bitfinex","ETHUSD",1725300379541,2.4528,2527.8,2527.5,0.12760887]
["bitfinex","ETHUSD",1725300379908,6.40882,2527.8,2527.5,0.12760887]
["bitfinex","ETHUSD",1725300380135,3.95617,2527.7,2527.5,0.12760887]
["bitfinex","ETHUSD",1725300380651,3.95617,2527.7,2527.6,0.12754925]
["bitfinex","ETHUSD",1725300380956,3.95617,2527.7,2527.2,7.91369]
["bitfinex","ETHUSD",1725300381280,3.95617,2527.7,2527.2,7.91368]
["bitfinex","ETHUSD",1725300381426,3.95617,2527.7,2527.3,0.12772812]
["bitfinex","ETHUSD",1725300381631,3.95617,2527.7,2527.2,7.91369]
["bitfinex","ETHUSD",1725300381825,3.95617,2527.7,2527.3,0.12772812]
["bitfinex","ETHUSD",1725300382033,3.95617,2527.7,2527.2,7.91369]
["bitfinex","ETHUSD",1725300382344,3.95617,2527.7,2527.3,0.12750031]
["bitfinex","ETHUSD",1725300382741,3.95617,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1725300383056,3.95617,2527.7,2527.4,0.12743378]
["bitfinex","ETHUSD",1725300383258,3.95592,2527.9,2527.4,4.08406378]
["bitfinex","ETHUSD",1725300383763,3.95592,2527.9,2527.5,2.326]
["bitfinex","ETHUSD",1725300384146,3.95592,2527.9,2527.6,0.12731454]
["bitfinex","ETHUSD",1725300384521,2.3173,2528.0,2527.6,0.12731454]
["bitfinex","ETHUSD",1725300384728,3.95563,2528.1,2527.6,8.03979454]
["bitfinex","ETHUSD",1725300384928,6.38163,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1725300385152,10.33693,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1725300385357,10.33693,2528.3,2527.9,0.1270943]
["bitfinex","ETHUSD",1725300385569,11.79377064,2528.3,2527.9,0.1270943]
["bitfinex","ETHUSD",1725300386621,3.95542,2528.2,2527.9,0.1270943]
["bitfinex","ETHUSD",1725300387052,3.95542,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1725300387327,3.95542,2528.2,2527.8,0.1271539]
["bitfinex","ETHUSD",1725300387755,1.45684064,2528.3,2527.8,0.1271539]
["bitfinex","ETHUSD",1725300388062,3.95613,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1725300388364,3.95613,2527.8,2527.4,0.12661247]
["bitfinex","ETHUSD",1725300388569,3.95617,2527.7,2527.4,0.12661247]
["bitfinex","ETHUSD",1725300389168,7.91245,2527.7,2527.2,6.35724]
["bitfinex","ETHUSD",1725300389327,3.95632,2527.6,2527.5,0.12665635]
["bitfinex","ETHUSD",1725300389527,3.95617,2527.7,2527.2,6.35724]
["bitfinex","ETHUSD",1725300389730,3.95617,2527.7,2527.5,0.12665635]
["bitfinex","ETHUSD",1725300389961,7.91246,2527.7,2527.2,6.35724]
["bitfinex","ETHUSD",1725300390130,7.91246,2527.7,2527.6,0.12659674]
["bitfinex","ETHUSD",1725300390334,3.9566,2527.5,2527.1,7.28]
["bitfinex","ETHUSD",1725300391069,3.95633,2527.6,2527.2,2.424]
["bitfinex","ETHUSD",1725300391242,3.95633,2527.6,2527.2,5.545725]
["bitfinex","ETHUSD",1725300393200,3.95647,2527.5,2527.1,11.23707]
["bitfinex","ETHUSD",1725300393879,3.95626,2527.7,2527.1,11.23701]
["bitfinex","ETHUSD",1725300394061,3.95626,2527.7,2527.1,15.25194556]
["bitfinex","ETHUSD",1725300394800,3.95642,2527.6,2527.1,15.25194556]
["bitfinex","ETHUSD",1725300396323,3.95642,2527.6,2527.2,0.12690425]
["bitfinex","ETHUSD",1725300399299,3.95642,2527.6,2527.0,19.98]
["bitfinex","ETHUSD",1725300399607,3.95642,2527.6,2527.3,0.12712065]
["bitfinex","ETHUSD",1725300399906,3.95647,2527.5,2527.4,0.12706102]
["bitfinex","ETHUSD",1725300400289,3.95647,2527.5,2527.0,23.99493556]
["bitfinex","ETHUSD",1725300400290,3.95647,2527.5,2527.0,19.98]
["bitfinex","ETHUSD",1725300400465,7.91303,2527.5,2527.4,0.12706102]
["bitfinex","ETHUSD",1725300400790,3.95666,2527.4,2527.0,19.98]
["bitfinex","ETHUSD",1725300401709,3.95666,2527.4,2527.0,23.93723]
["bitfinex","ETHUSD",1725300402209,3.95735,2527.0,2526.5,6.38064]
["bitfinex","ETHUSD",1725300402504,3.95745,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1725300402714,3.95745,2526.9,2526.4,4.992094]
["bitfinex","ETHUSD",1725300403304,7.9147,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1725300403515,7.9147,2527.0,2526.5,5.0953094]
["bitfinex","ETHUSD",1725300404313,6.61357641,2527.2,2526.3,6.38096]
["bitfinex","ETHUSD",1725300404314,3.95764,2526.8,2526.3,6.38096]
["bitfinex","ETHUSD",1725300404471,6.30384,2526.8,2526.3,3.95826]
["bitfinex","ETHUSD",1725300404669,6.30384,2526.8,2526.3,4.986261]
["bitfinex","ETHUSD",1725300406942,3.9579,2526.6,2526.1,7.91714]
["bitfinex","ETHUSD",1725300407108,3.9579,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1725300408798,3.9579,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1725300409399,3.9579,2526.6,2526.0,4.893201]
["bitfinex","ETHUSD",1725300409400,3.95805,2526.5,2526.0,4.893201]
["bitfinex","ETHUSD",1725300409601,3.95805,2526.5,2526.0,8.851941]
["bitfinex","ETHUSD",1725300410245,3.95805,2526.5,2526.1,3.95863]
["bitfinex","ETHUSD",1725300410550,3.95805,2526.5,2526.1,5.7783371]
["bitfinex","ETHUSD",1725300410727,3.9579,2526.6,2526.1,5.7783371]
["bitfinex","ETHUSD",1725300411053,7.91587,2526.6,2526.1,3.95863]
["bitfinex","ETHUSD",1725300411385,3.9579,2526.6,2526.2,0.12467974]
["bitfinex","ETHUSD",1725300411856,7.91588,2526.6,2526.2,0.12467974]
["bitfinex","ETHUSD",1725300412029,3.9579,2526.6,2526.2,0.12467974]
["bitfinex","ETHUSD",1725300412361,3.9579,2526.6,2526.2,0.92887771]
["bitfinex","ETHUSD",1725300415361,3.9579,2526.6,2526.2,4.88735771]
["bitfinex","ETHUSD",1725300415721,3.95741,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1725300416066,3.95741,2526.9,2526.6,0.12444105]
["bitfinex","ETHUSD",1725300416857,3.95741,2526.9,2526.7,0.12456784]
["bitfinex","ETHUSD",1725300417161,3.95741,2526.9,2526.4,3.95805]
["bitfinex","ETHUSD",1725300417325,3.95741,2526.9,2526.8,0.12450819]
["bitfinex","ETHUSD",1725300417528,3.95741,2526.9,2526.4,3.95805]
["bitfinex","ETHUSD",1725300417751,3.95741,2526.9,2526.8,0.12450819]
["bitfinex","ETHUSD",1725300417944,3.95741,2526.9,2526.4,3.95805]
["bitfinex","ETHUSD",1725300418159,3.95741,2526.9,2526.8,0.12450819]
["bitfinex","ETHUSD",1725300418674,3.95741,2526.9,2526.4,9.7466528]
["bitfinex","ETHUSD",1725300418848,3.95741,2526.9,2526.5,0.12468717]
["bitfinex","ETHUSD",1725300419046,2.4665,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1725300419272,6.42372,2527.1,2526.7,0.53281456]
["bitfinex","ETHUSD",1725300419480,3.95728,2527.0,2526.7,0.12456784]
["bitfinex","ETHUSD",1725300420548,3.95691,2527.3,2526.7,0.12456784]
["bitfinex","ETHUSD",1725300420744,3.95704,2527.2,2526.7,4.08221784]
["bitfinex","ETHUSD",1725300420992,3.95712,2527.1,2526.7,0.12456784]
["bitfinex","ETHUSD",1725300422602,3.95726,2527.0,2526.7,0.12456784]
["bitfinex","ETHUSD",1725300428685,7.91461,2527.0,2526.7,0.12456784]
["bitfinex","ETHUSD",1725300428890,7.91463,2527.0,2526.7,0.12456784]
["bitfinex","ETHUSD",1725300429276,7.91463,2527.0,2526.5,3.95801]
["bitfinex","ETHUSD",1725300429616,7.91463,2527.0,2526.6,0.12448247]
["bitfinex","ETHUSD",1725300430169,3.95726,2527.0,2526.6,0.12448247]
["bitfinex","ETHUSD",1725300430405,7.9146,2527.0,2526.6,0.12448247]
["bitfinex","ETHUSD",1725300431007,3.95726,2527.0,2526.6,4.08234247]
["bitfinex","ETHUSD",1725300431214,3.95726,2527.0,2526.6,5.12111072]
["bitfinex","ETHUSD",1725300431913,6.43367,2527.1,2526.6,5.12111072]
["bitfinex","ETHUSD",1725300432118,3.95717,2527.1,2526.7,0.90791207]
["bitfinex","ETHUSD",1725300432331,3.95717,2527.1,2526.6,4.08234247]
["bitfinex","ETHUSD",1725300432469,3.95717,2527.1,2526.8,0.12436315]
["bitfinex","ETHUSD",1725300432470,3.95728,2527.0,2526.8,0.12436315]
["bitfinex","ETHUSD",1725300432672,3.95728,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1725300432875,3.95728,2527.0,2526.7,0.12442281]
["bitfinex","ETHUSD",1725300441970,3.95717,2527.1,2526.7,0.12442281]
["bitfinex","ETHUSD",1725300441971,3.95713,2527.1,2526.7,0.12442281]
["bitfinex","ETHUSD",1725300442186,7.91436,2527.1,2526.7,2.57062281]
["bitfinex","ETHUSD",1725300442481,3.95713,2527.1,2526.7,2.57062281]
["bitfinex","ETHUSD",1725300442870,3.95729,2527.0,2526.7,0.12442281]
["bitfinex","ETHUSD",1725300443071,3.95757,2526.8,2526.4,2.4462]
["bitfinex","ETHUSD",1725300443274,3.95757,2526.8,2526.5,0.12451454]
["bitfinex","ETHUSD",1725300443848,3.95757,2526.8,2526.6,0.12426841]
["bitfinex","ETHUSD",1725300444052,3.95757,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1725300444281,3.95757,2526.8,2526.4,0.12438775]
["bitfinex","ETHUSD",1725300445097,3.95741,2526.9,2526.4,0.12438775]
["bitfinex","ETHUSD",1725300445260,3.95741,2526.9,2526.4,5.74579153]
["bitfinex","ETHUSD",1725300446290,3.95741,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1725300446505,7.91491,2526.9,2526.6,0.12431675]
["bitfinex","ETHUSD",1725300446793,3.95741,2526.9,2526.6,0.12431675]
["bitfinex","ETHUSD",1725300447088,3.95741,2526.9,2526.4,7.91629]
["bitfinex","ETHUSD",1725300447254,3.95741,2526.9,2526.5,0.12437642]
["bitfinex","ETHUSD",1725300448470,3.95741,2526.9,2526.5,4.08239642]
["bitfinex","ETHUSD",1725300449317,3.95741,2526.9,2526.5,0.12437642]
["bitfinex","ETHUSD",1725300449318,3.95774,2526.7,2526.5,0.12437642]
["bitfinex","ETHUSD",1725300449483,6.33648,2526.6,2526.5,0.12437642]
["bitfinex","ETHUSD",1725300449679,6.33648,2526.6,2526.2,11.23837]
["bitfinex","ETHUSD",1725300449886,6.33648,2526.6,2526.3,0.12458554]
["bitfinex","ETHUSD",1725300450989,2.3786,2526.6,2526.3,0.12458554]
["bitfinex","ETHUSD",1725300451383,3.95775,2526.7,2526.3,0.12458554]
["bitfinex","ETHUSD",1725300451973,3.95748,2526.9,2526.4,2.2778]
["bitfinex","ETHUSD",1725300452179,3.9576,2526.8,2526.4,6.23599]
["bitfinex","ETHUSD",1725300452505,3.9576,2526.8,2526.5,0.12460432]
["bitfinex","ETHUSD",1725300454305,4.986968,2526.8,2526.5,0.12460432]
["bitfinex","ETHUSD",1725300454668,4.986968,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1725300454869,4.986968,2526.8,2526.4,0.12465018]
["bitfinex","ETHUSD",1725300455203,3.95773,2526.7,2526.4,0.12465018]
["bitfinex","ETHUSD",1725300455443,6.21063,2526.7,2526.4,0.12465018]
["bitfinex","ETHUSD",1725300455598,6.21063,2526.7,2526.2,17.6946]
["bitfinex","ETHUSD",1725300455800,6.21063,2526.7,2526.5,0.1245905]
["bitfinex","ETHUSD",1725300456000,6.21063,2526.7,2526.2,17.69452]
["bitfinex","ETHUSD",1725300456202,2.2529,2526.7,2526.6,0.12453084]
["bitfinex","ETHUSD",1725300456500,3.95767,2526.8,2526.6,0.12453084]
["bitfinex","ETHUSD",1725300456732,3.95767,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1725300456918,3.95767,2526.8,2526.7,0.12447118]
["bitfinex","ETHUSD",1725300457100,3.95767,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1725300457316,3.95767,2526.8,2526.4,0.12465018]
["bitfinex","ETHUSD",1725300458044,2.2529,2526.9,2526.4,4.08272018]
["bitfinex","ETHUSD",1725300458242,6.21032,2526.9,2526.4,5.8646212]
["bitfinex","ETHUSD",1725300459088,6.21032,2526.9,2526.4,4.08272018]
["bitfinex","ETHUSD",1725300459777,10.16782,2526.9,2526.4,4.08272018]
["bitfinex","ETHUSD",1725300460339,3.95758,2526.8,2526.4,4.08272018]
["bitfinex","ETHUSD",1725300461026,10.16784,2526.9,2526.4,4.08272018]
["bitfinex","ETHUSD",1725300461199,11.3610116,2526.9,2526.4,4.08272018]
["bitfinex","ETHUSD",1725300461400,11.3610116,2526.9,2526.4,0.12465018]
["bitfinex","ETHUSD",1725300462007,3.95761,2526.8,2526.4,0.12465018]
["bitfinex","ETHUSD",1725300462210,3.95761,2526.8,2526.2,13.736]
["bitfinex","ETHUSD",1725300462413,3.95761,2526.8,2526.5,0.12464574]
["bitfinex","ETHUSD",1725300462621,3.95761,2526.8,2526.2,13.736]
["bitfinex","ETHUSD",1725300462827,3.95761,2526.8,2526.6,0.12458607]
["bitfinex","ETHUSD",1725300463030,3.95761,2526.8,2526.2,13.736]
["bitfinex","ETHUSD",1725300463251,3.95761,2526.8,2526.7,0.12452641]
["bitfinex","ETHUSD",1725300463416,3.95761,2526.8,2526.2,13.736]
["bitfinex","ETHUSD",1725300463631,3.95761,2526.8,2526.7,0.12452641]
["bitfinex","ETHUSD",1725300464138,3.95761,2526.8,2526.2,13.736]
["bitfinex","ETHUSD",1725300464332,3.95761,2526.8,2526.7,0.12452641]
["bitfinex","ETHUSD",1725300464535,3.95761,2526.8,2526.2,13.736]
["bitfinex","ETHUSD",1725300464818,3.95761,2526.8,2526.7,0.12452641]
["bitfinex","ETHUSD",1725300465042,3.95761,2526.8,2526.2,13.736]
["bitfinex","ETHUSD",1725300465228,3.95761,2526.8,2526.7,0.12452641]
["bitfinex","ETHUSD",1725300465428,3.95761,2526.8,2526.2,13.736]
["bitfinex","ETHUSD",1725300465640,3.95761,2526.8,2526.7,0.12452641]
["bitfinex","ETHUSD",1725300465853,3.95777,2526.7,2526.2,9.7776]
["bitfinex","ETHUSD",1725300467362,3.95777,2526.7,2526.2,13.79253556]
["bitfinex","ETHUSD",1725300468123,3.95777,2526.7,2526.2,7.28]
["bitfinex","ETHUSD",1725300468124,2.4865,2526.6,2526.2,7.28]
["bitfinex","ETHUSD",1725300469137,3.9582,2526.4,2526.2,7.28]
["bitfinex","ETHUSD",1725300469325,3.9582,2526.4,2526.1,19.98]
["bitfinex","ETHUSD",1725300471326,3.9582,2526.4,2526.2,0.124956]
["bitfinex","ETHUSD",1725300472374,6.36145,2526.3,2526.2,0.124956]
["bitfinex","ETHUSD",1725300472580,3.95856,2526.2,2525.8,7.28]
["bitfinex","ETHUSD",1725300476763,3.95856,2526.2,2525.7,22.3908]
["bitfinex","ETHUSD",1725300476973,3.95856,2526.2,2525.7,26.40573556]
["bitfinex","ETHUSD",1725300477358,10.31991,2526.3,2525.7,30.36493556]
["bitfinex","ETHUSD",1725300477675,6.36145,2526.3,2525.7,30.36493556]
["bitfinex","ETHUSD",1725300477839,10.31988,2526.3,2525.8,3.2995911]
["bitfinex","ETHUSD",1725300478044,6.36145,2526.3,2525.8,3.2995911]
["bitfinex","ETHUSD",1725300478548,10.31989,2526.3,2525.8,3.2995911]
["bitfinex","ETHUSD",1725300478882,6.36145,2526.3,2525.8,3.2995911]
["bitfinex","ETHUSD",1725300480676,3.95851,2526.2,2525.8,3.2995911]
["bitfinex","ETHUSD",1725300480875,3.95851,2526.2,2525.7,26.35]
["bitfinex","ETHUSD",1725300481380,3.95851,2526.2,2525.7,23.9392]
["bitfinex","ETHUSD",1725300482285,3.95851,2526.2,2525.5,7.28]
["bitfinex","ETHUSD",1725300482286,6.28681,2526.2,2525.5,7.28]
["bitfinex","ETHUSD",1725300482493,3.95867,2526.1,2525.5,11.23948]
["bitfinex","ETHUSD",1725300483039,6.28681,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1725300483040,2.3282,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1725300483282,3.95844,2526.3,2525.7,3.95927]
["bitfinex","ETHUSD",1725300483450,3.95844,2526.3,2525.7,3.95916]
["bitfinex","ETHUSD",1725300483649,3.95844,2526.3,2525.7,5.90315552]
["bitfinex","ETHUSD",1725300483851,3.95844,2526.3,2525.7,5.98233275]
["bitfinex","ETHUSD",1725300484178,3.95844,2526.3,2525.7,9.94154275]
["bitfinex","ETHUSD",1725300484338,3.95844,2526.3,2525.7,5.98233275]
["bitfinex","ETHUSD",1725300485180,7.91688,2526.3,2525.7,5.98233275]
["bitfinex","ETHUSD",1725300485885,3.95844,2526.3,2525.7,5.98233275]
["bitfinex","ETHUSD",1725300486176,3.95844,2526.3,2525.7,5.90315552]
["bitfinex","ETHUSD",1725300486177,7.9169,2526.3,2525.7,5.90315552]
["bitfinex","ETHUSD",1725300486376,7.9169,2526.3,2525.8,0.1253122]
["bitfinex","ETHUSD",1725300486687,8.95852,2526.3,2525.8,0.1253122]
["bitfinex","ETHUSD",1725300486982,8.95851,2526.3,2525.9,0.1252525]
["bitfinex","ETHUSD",1725300487478,8.95851,2526.3,2525.7,3.95916]
["bitfinex","ETHUSD",1725300487682,8.95851,2526.3,2526.0,0.12519281]
["bitfinex","ETHUSD",1725300487857,8.95851,2526.3,2525.7,3.95916]
["bitfinex","ETHUSD",1725300488059,8.95851,2526.3,2526.1,0.12513312]
["bitfinex","ETHUSD",1725300488257,8.95851,2526.3,2525.7,3.95916]
["bitfinex","ETHUSD",1725300488459,8.95851,2526.3,2526.2,0.12543264]
["bitfinex","ETHUSD",1725300488860,3.95851,2526.2,2525.7,3.95916]
["bitfinex","ETHUSD",1725300490503,5.00006,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1725300490504,3.95836,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1725300490789,1.763876,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725300490790,6.2266,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725300491246,3.9579,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725300492998,3.95774,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1725300493214,3.95774,2526.7,2526.2,6.39059]
["bitfinex","ETHUSD",1725300493379,3.95774,2526.7,2526.2,7.425502]
["bitfinex","ETHUSD",1725300497211,6.22638,2526.8,2526.2,11.383872]
["bitfinex","ETHUSD",1725300497212,6.22637,2526.8,2526.2,11.383872]
["bitfinex","ETHUSD",1725300497406,3.95743,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1725300497715,3.95743,2526.9,2526.4,7.91623]
["bitfinex","ETHUSD",1725300498318,3.95743,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1725300498474,3.95759,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1725300500611,5.721306,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1725300501108,3.95743,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1725300501469,3.95743,2526.9,2526.5,0.12420892]
["bitfinex","ETHUSD",1725300502208,7.91494,2526.9,2526.5,0.12420892]
["bitfinex","ETHUSD",1725300502583,3.9576,2526.8,2526.5,0.12420892]
["bitfinex","ETHUSD",1725300502790,3.9576,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1725300502975,3.9576,2526.8,2526.6,0.12414925]
["bitfinex","ETHUSD",1725300503175,3.9576,2526.8,2526.3,7.91655]
["bitfinex","ETHUSD",1725300503375,3.9576,2526.8,2526.7,0.12408959]
["bitfinex","ETHUSD",1725300503575,3.9576,2526.8,2526.3,7.91655]
["bitfinex","ETHUSD",1725300503776,3.9576,2526.8,2526.7,0.12408959]
["bitfinex","ETHUSD",1725300504279,3.95743,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1725300504479,3.95743,2526.9,2526.7,0.12408959]
["bitfinex","ETHUSD",1725300504792,3.95743,2526.9,2526.8,0.12402993]
["bitfinex","ETHUSD",1725300504994,3.95743,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1725300505310,9.23037,2527.0,2526.8,0.12402993]
["bitfinex","ETHUSD",1725300505480,3.95743,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1725300507392,13.18776,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1725300507743,9.23037,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1725300508632,3.95742,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1725300511186,3.95742,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1725300516340,6.23038,2527.0,2526.5,4.08204458]
["bitfinex","ETHUSD",1725300516545,3.95707,2527.2,2526.6,6.40721]
["bitfinex","ETHUSD",1725300516546,3.95717,2527.1,2526.6,6.40721]
["bitfinex","ETHUSD",1725300516734,3.95727,2527.0,2526.6,6.40721]
["bitfinex","ETHUSD",1725300516896,3.95727,2527.0,2526.6,6.53123492]
["bitfinex","ETHUSD",1725300520406,3.9571,2527.1,2526.6,6.53123492]
["bitfinex","ETHUSD",1725300522417,11.0699046,2527.2,2526.7,3.95765]
["bitfinex","ETHUSD",1725300522616,7.1128346,2527.2,2526.7,4.08146332]
["bitfinex","ETHUSD",1725300523107,3.95713,2527.1,2526.7,4.08146332]
["bitfinex","ETHUSD",1725300523302,7.1127246,2527.2,2526.7,8.03907332]
["bitfinex","ETHUSD",1725300523530,3.9571,2527.1,2526.7,4.08142332]
["bitfinex","ETHUSD",1725300525652,6.4275,2527.1,2526.7,4.08142332]
["bitfinex","ETHUSD",1725300527717,3.95726,2527.0,2526.7,0.12381332]
["bitfinex","ETHUSD",1725300528348,3.95726,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1725300528549,3.95726,2527.0,2526.8,0.12375366]
["bitfinex","ETHUSD",1725300528855,0.94870661,2526.9,2526.5,3.95792]
["bitfinex","ETHUSD",1725300530314,3.95726,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1725300530771,3.95726,2527.0,2526.5,7.91588]
["bitfinex","ETHUSD",1725300530938,3.95726,2527.0,2526.6,3.95785]
["bitfinex","ETHUSD",1725300531574,3.95726,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1725300531875,3.95726,2527.0,2526.6,0.12387298]
["bitfinex","ETHUSD",1725300533787,3.95744,2526.9,2526.6,0.12387298]
["bitfinex","ETHUSD",1725300536340,2.4898,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1725300536742,2.4898,2526.8,2526.5,0.12401552]
["bitfinex","ETHUSD",1725300537967,3.95697,2527.2,2526.8,3.95749]
["bitfinex","ETHUSD",1725300538166,3.9568,2527.3,2526.8,3.95749]
["bitfinex","ETHUSD",1725300538504,3.9568,2527.3,2526.9,0.1235973]
["bitfinex","ETHUSD",1725300538806,4.997126,2527.3,2526.9,0.1235973]
["bitfinex","ETHUSD",1725300540572,1.040326,2527.3,2526.9,4.0809373]
["bitfinex","ETHUSD",1725300540790,4.997196,2527.3,2526.9,0.1235973]
["bitfinex","ETHUSD",1725300543631,3.95712,2527.1,2526.9,0.1235973]
["bitfinex","ETHUSD",1725300543919,3.95712,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1725300544093,3.95712,2527.1,2526.6,7.28]
["bitfinex","ETHUSD",1725300544094,3.95712,2527.1,2527.0,0.12337196]
["bitfinex","ETHUSD",1725300544287,3.95712,2527.1,2526.6,11.23787]
["bitfinex","ETHUSD",1725300544819,3.95712,2527.1,2526.7,0.12355091]
["bitfinex","ETHUSD",1725300546219,3.95712,2527.1,2526.7,4.08128091]
["bitfinex","ETHUSD",1725300546730,11.3146432,2527.2,2526.7,4.08128091]
["bitfinex","ETHUSD",1725300546919,10.24287,2527.2,2526.7,4.08128091]
["bitfinex","ETHUSD",1725300547420,6.28583,2527.2,2526.7,4.08128091]
["bitfinex","ETHUSD",1725300547585,10.24288,2527.2,2526.7,4.08128091]
["bitfinex","ETHUSD",1725300548381,3.95703,2527.2,2526.7,8.03890091]
["bitfinex","ETHUSD",1725300548614,3.95703,2527.2,2526.8,3.95754]
["bitfinex","ETHUSD",1725300548810,3.95703,2527.2,2526.8,6.52313126]
["bitfinex","ETHUSD",1725300551827,3.95703,2527.2,2526.8,6.52309126]
["bitfinex","ETHUSD",1725300552125,3.95683,2527.3,2526.8,6.52306126]
["bitfinex","ETHUSD",1725300553023,3.95683,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725300553197,3.95683,2527.3,2526.9,4.0808316]
["bitfinex","ETHUSD",1725300554750,2.4957,2527.7,2527.0,6.38596]
["bitfinex","ETHUSD",1725300554925,6.45164,2527.9,2527.3,2.4287]
["bitfinex","ETHUSD",1725300555097,1.763876,2527.8,2527.4,4.1995]
["bitfinex","ETHUSD",1725300555299,10.40762,2527.9,2527.4,0.1228641]
["bitfinex","ETHUSD",1725300555300,4.185676,2527.6,2527.4,0.1228641]
["bitfinex","ETHUSD",1725300555606,8.5605736,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1725300555936,4.185676,2527.6,2527.2,4.07990336]
["bitfinex","ETHUSD",1725300556159,2.4218,2527.6,2527.2,4.07990336]
["bitfinex","ETHUSD",1725300556507,4.185676,2527.6,2527.2,4.07990336]
["bitfinex","ETHUSD",1725300556698,4.185676,2527.6,2527.2,5.1242537]
["bitfinex","ETHUSD",1725300557013,8.142006,2527.6,2527.2,5.1242537]
["bitfinex","ETHUSD",1725300559115,4.185676,2527.6,2527.2,5.1242537]
["bitfinex","ETHUSD",1725300562842,1.763876,2527.6,2527.2,9.0811137]
["bitfinex","ETHUSD",1725300562999,3.95624,2527.7,2527.3,0.90811137]
["bitfinex","ETHUSD",1725300563198,7.91249,2527.7,2527.4,0.1226639]
["bitfinex","ETHUSD",1725300563432,7.91249,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1725300563599,7.91249,2527.7,2527.5,0.12260428]
["bitfinex","ETHUSD",1725300564047,7.91249,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1725300564285,3.95624,2527.7,2527.6,0.12254466]
["bitfinex","ETHUSD",1725300564402,3.95624,2527.7,2527.2,4.988921]
["bitfinex","ETHUSD",1725300564403,3.95624,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1725300564751,3.95624,2527.7,2527.3,0.12272353]
["bitfinex","ETHUSD",1725300565103,3.95624,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1725300565400,3.95624,2527.7,2527.3,0.12272353]
["bitfinex","ETHUSD",1725300565601,2.291,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1725300565910,6.24749,2527.5,2527.2,0.12278317]
["bitfinex","ETHUSD",1725300568643,6.24748,2527.5,2527.2,0.12278317]
["bitfinex","ETHUSD",1725300568855,6.24748,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1725300569036,6.24748,2527.5,2527.3,0.12250953]
["bitfinex","ETHUSD",1725300569349,6.24748,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1725300569505,6.24748,2527.5,2527.4,0.12244991]
["bitfinex","ETHUSD",1725300570048,3.95665,2527.4,2527.0,3.95714]
["bitfinex","ETHUSD",1725300570250,3.95665,2527.4,2527.0,7.715977]
["bitfinex","ETHUSD",1725300570604,3.95679,2527.3,2527.0,3.758837]
["bitfinex","ETHUSD",1725300570851,3.95679,2527.3,2526.9,11.23733]
["bitfinex","ETHUSD",1725300571987,3.95679,2527.3,2526.9,7.28]
["bitfinex","ETHUSD",1725300572195,3.95679,2527.3,2526.9,11.23734]
["bitfinex","ETHUSD",1725300572494,3.95679,2527.3,2527.0,4.01493556]
["bitfinex","ETHUSD",1725300575341,7.91369,2527.3,2526.8,26.35123]
["bitfinex","ETHUSD",1725300575542,3.95679,2527.3,2526.8,26.35123]
["bitfinex","ETHUSD",1725300575791,7.91366,2527.3,2526.8,26.35123]
["bitfinex","ETHUSD",1725300576374,2.4585,2527.2,2526.9,0.12276898]
["bitfinex","ETHUSD",1725300576901,3.95679,2527.3,2526.9,0.12276898]
["bitfinex","ETHUSD",1725300577193,3.95679,2527.3,2526.9,2.52878888]
["bitfinex","ETHUSD",1725300578291,2.4585,2527.4,2526.9,8.90858888]
["bitfinex","ETHUSD",1725300578593,6.41514,2527.4,2526.9,8.90858888]
["bitfinex","ETHUSD",1725300580392,3.9568,2527.3,2526.9,8.90858888]
["bitfinex","ETHUSD",1725300580964,3.9568,2527.3,2526.9,6.50256898]
["bitfinex","ETHUSD",1725300581205,3.95726,2527.0,2526.9,0.12276898]
["bitfinex","ETHUSD",1725300581366,10.35742,2527.0,2526.9,0.12276898]
["bitfinex","ETHUSD",1725300581562,3.95789,2526.6,2526.3,7.28]
["bitfinex","ETHUSD",1725300581767,3.95789,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1725300582589,6.37824,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1725300582797,6.37824,2526.7,2526.2,11.93178556]
["bitfinex","ETHUSD",1725300582996,6.37824,2526.7,2526.2,7.97334556]
["bitfinex","ETHUSD",1725300584481,3.95792,2526.6,2526.2,7.97334556]
["bitfinex","ETHUSD",1725300585014,10.3361,2526.7,2526.2,7.97334556]
["bitfinex","ETHUSD",1725300585171,3.95804,2526.5,2526.2,4.01493556]
["bitfinex","ETHUSD",1725300585375,3.95804,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725300586408,7.91621,2526.5,2526.0,13.57932]
["bitfinex","ETHUSD",1725300586608,3.95804,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1725300586820,3.95804,2526.5,2526.1,6.817776]
["bitfinex","ETHUSD",1725300587112,3.95804,2526.5,2526.1,10.776426]
["bitfinex","ETHUSD",1725300587897,3.95804,2526.5,2526.1,3.817776]
["bitfinex","ETHUSD",1725300588185,3.95813,2526.5,2526.0,11.23882]
["bitfinex","ETHUSD",1725300588591,3.95821,2526.4,2526.0,7.28]
["bitfinex","ETHUSD",1725300588984,6.39751,2526.4,2526.0,7.28]
["bitfinex","ETHUSD",1725300589184,6.39751,2526.4,2526.0,10.646881]
["bitfinex","ETHUSD",1725300589909,6.39751,2526.4,2526.0,3.366881]
["bitfinex","ETHUSD",1725300591380,2.4393,2526.4,2526.1,0.11173085]
["bitfinex","ETHUSD",1725300591720,3.95837,2526.3,2526.1,0.11173085]
["bitfinex","ETHUSD",1725300591936,3.95837,2526.3,2525.9,23.9389]
["bitfinex","ETHUSD",1725300592096,3.95837,2526.3,2526.2,0.11294189]
["bitfinex","ETHUSD",1725300592293,3.95837,2526.3,2525.9,23.9389]
["bitfinex","ETHUSD",1725300592486,3.95837,2526.3,2526.2,0.1129488]
["bitfinex","ETHUSD",1725300592691,3.95837,2526.3,2525.9,23.9389]
["bitfinex","ETHUSD",1725300592929,3.95837,2526.3,2526.2,0.1129488]
["bitfinex","ETHUSD",1725300593238,3.95837,2526.3,2525.9,27.95383556]
["bitfinex","ETHUSD",1725300593411,3.95837,2526.3,2526.2,0.1129488]
["bitfinex","ETHUSD",1725300593806,3.95837,2526.3,2525.9,27.95383556]
["bitfinex","ETHUSD",1725300594007,3.95837,2526.3,2526.2,0.1129488]
["bitfinex","ETHUSD",1725300594222,3.95837,2526.3,2525.9,27.95383556]
["bitfinex","ETHUSD",1725300594843,3.95837,2526.3,2526.0,0.1130889]
["bitfinex","ETHUSD",1725300595048,3.95837,2526.3,2526.0,2.91978135]
["bitfinex","ETHUSD",1725300596036,3.95837,2526.3,2526.0,0.1130889]
["bitfinex","ETHUSD",1725300600961,3.95851,2526.2,2526.0,0.1130889]
["bitfinex","ETHUSD",1725300601254,2.4297,2526.1,2526.0,0.1130889]
["bitfinex","ETHUSD",1725300601567,6.38837,2526.1,2525.7,10.28]
["bitfinex","ETHUSD",1725300601866,6.38837,2526.1,2526.0,0.11307508]
["bitfinex","ETHUSD",1725300602166,6.38837,2526.1,2525.8,0.11304806]
["bitfinex","ETHUSD",1725300602452,6.38837,2526.1,2525.9,0.11298836]
["bitfinex","ETHUSD",1725300602656,6.38837,2526.1,2525.7,7.420907]
["bitfinex","ETHUSD",1725300603067,3.95829,2526.4,2526.0,0.11292867]
["bitfinex","ETHUSD",1725300603220,3.95829,2526.4,2525.8,6.9792607]
["bitfinex","ETHUSD",1725300603221,3.95843,2526.3,2525.8,6.9792607]
["bitfinex","ETHUSD",1725300603414,3.95843,2526.3,2525.8,8.77325876]
["bitfinex","ETHUSD",1725300603719,3.95843,2526.3,2525.9,1.22348758]
["bitfinex","ETHUSD",1725300604062,3.95843,2526.3,2525.9,1.33654503]
["bitfinex","ETHUSD",1725300604239,3.95843,2526.3,2525.9,5.29543503]
["bitfinex","ETHUSD",1725300605845,2.4297,2526.2,2525.9,5.29543503]
["bitfinex","ETHUSD",1725300606632,2.4297,2526.2,2525.9,1.33654503]
["bitfinex","ETHUSD",1725300606832,2.4297,2526.2,2525.9,0.11305745]
["bitfinex","ETHUSD",1725300607574,3.95869,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725300607729,3.95869,2526.1,2526.0,0.11290794]
["bitfinex","ETHUSD",1725300607930,3.95869,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725300608131,3.95869,2526.1,2526.0,0.11290794]
["bitfinex","ETHUSD",1725300608366,3.95869,2526.1,2525.7,4.978988]
["bitfinex","ETHUSD",1725300608533,3.95869,2526.1,2526.0,0.11290794]
["bitfinex","ETHUSD",1725300608734,3.95869,2526.1,2525.7,4.978988]
["bitfinex","ETHUSD",1725300608934,3.95869,2526.1,2526.0,0.11294248]
["bitfinex","ETHUSD",1725300609130,3.95869,2526.1,2525.7,4.978988]
["bitfinex","ETHUSD",1725300609363,3.95869,2526.1,2526.0,0.11294248]
["bitfinex","ETHUSD",1725300609534,3.95869,2526.1,2525.7,4.978988]
["bitfinex","ETHUSD",1725300609734,3.95869,2526.1,2526.0,0.11294248]
["bitfinex","ETHUSD",1725300609959,3.95869,2526.1,2525.7,4.978988]
["bitfinex","ETHUSD",1725300609960,3.95869,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725300610169,3.95869,2526.1,2526.0,0.11300467]
["bitfinex","ETHUSD",1725300610369,3.95869,2526.1,2525.7,5.0809578]
["bitfinex","ETHUSD",1725300610676,6.38823,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725300610880,10.37872,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1725300611173,10.37871,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1725300611379,10.37871,2526.5,2526.1,0.11289661]
["bitfinex","ETHUSD",1725300611579,6.42056,2526.5,2526.1,0.11289661]
["bitfinex","ETHUSD",1725300611735,10.37871,2526.5,2526.1,0.11289661]
["bitfinex","ETHUSD",1725300612652,3.95821,2526.4,2526.1,0.11289661]
["bitfinex","ETHUSD",1725300624301,6.44748,2526.2,2525.8,3.95904]
["bitfinex","ETHUSD",1725300626488,3.95858,2526.2,2525.8,7.91811]
["bitfinex","ETHUSD",1725300626891,3.95838,2526.3,2525.8,7.91811]
["bitfinex","ETHUSD",1725300627057,3.95838,2526.3,2525.8,9.97107934]
["bitfinex","ETHUSD",1725300627880,3.95838,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1725300631605,3.95813,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1725300631902,3.95813,2526.5,2526.0,4.95577393]
["bitfinex","ETHUSD",1725300632117,3.95813,2526.5,2526.0,6.26691]
["bitfinex","ETHUSD",1725300633903,3.95813,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725300634472,3.95813,2526.5,2526.1,3.9586]
["bitfinex","ETHUSD",1725300636412,3.95813,2526.5,2526.2,0.15351115]
["bitfinex","ETHUSD",1725300636563,6.35295,2526.6,2526.2,4.11199115]
["bitfinex","ETHUSD",1725300637515,2.395,2526.6,2526.2,4.11196115]
["bitfinex","ETHUSD",1725300638768,6.35295,2526.6,2526.2,4.11196115]
["bitfinex","ETHUSD",1725300639162,6.35295,2526.6,2526.2,0.15351115]
["bitfinex","ETHUSD",1725300640784,3.95749,2526.9,2526.2,5.14980627]
["bitfinex","ETHUSD",1725300640990,6.33452,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1725300641204,6.33452,2527.1,2526.6,6.25661]
["bitfinex","ETHUSD",1725300641523,6.33452,2527.1,2526.7,0.15316327]
["bitfinex","ETHUSD",1725300641876,2.3014,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1725300642070,0.51403068,2527.9,2527.1,3.95706]
["bitfinex","ETHUSD",1725300642071,2.3014,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1725300642301,2.3014,2527.6,2527.2,4.10957263]
["bitfinex","ETHUSD",1725300642515,2.3014,2527.6,2527.3,3.95678]
["bitfinex","ETHUSD",1725300642714,1.763876,2527.5,2527.3,0.15267138]
["bitfinex","ETHUSD",1725300643009,3.95647,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1725300643222,3.95647,2527.5,2527.4,0.1523546]
["bitfinex","ETHUSD",1725300643675,3.95647,2527.5,2526.9,6.94580973]
["bitfinex","ETHUSD",1725300643873,3.95647,2527.5,2527.0,0.15259959]
["bitfinex","ETHUSD",1725300646671,3.95647,2527.5,2527.0,4.10984959]
["bitfinex","ETHUSD",1725300646974,6.33295,2527.9,2527.2,3.95694]
["bitfinex","ETHUSD",1725300647210,6.33295,2527.9,2527.4,3.95658]
["bitfinex","ETHUSD",1725300647211,2.3771,2527.9,2527.4,3.95658]
["bitfinex","ETHUSD",1725300647512,2.3771,2527.9,2527.5,0.15142327]
["bitfinex","ETHUSD",1725300647716,3.1867756,2527.9,2527.5,0.15142327]
["bitfinex","ETHUSD",1725300651758,2.3552,2528.2,2527.6,2.4225]
["bitfinex","ETHUSD",1725300651925,3.95516,2528.4,2527.8,3.95591]
["bitfinex","ETHUSD",1725300652261,2.3552,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1725300652643,2.3552,2528.5,2528.2,0.15099477]
["bitfinex","ETHUSD",1725300653958,3.9547,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1725300654168,3.9547,2528.7,2528.3,4.10553936]
["bitfinex","ETHUSD",1725300654330,2.3566,2529.6,2528.6,2.3187]
["bitfinex","ETHUSD",1725300654522,2.3566,2530.1,2529.3,1.763876]
["bitfinex","ETHUSD",1725300654720,3.95214,2530.3,2529.6,3.9531]
["bitfinex","ETHUSD",1725300654721,0.23566,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1725300654918,0.003951,2531.1,2530.1,3.95235]
["bitfinex","ETHUSD",1725300655167,3.954901,2531.1,2530.5,3.95164]
["bitfinex","ETHUSD",1725300655374,0.003951,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1725300655672,0.003951,2531.1,2530.6,4.09897721]
["bitfinex","ETHUSD",1725300656361,0.003951,2531.1,2530.6,0.14734721]
["bitfinex","ETHUSD",1725300656558,0.003951,2531.1,2530.6,4.09897721]
["bitfinex","ETHUSD",1725300657934,0.003951,2531.1,2530.6,0.14734721]
["bitfinex","ETHUSD",1725300658136,3.98963486,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1725300658438,4.63186921,2530.6,2529.9,7.9052]
["bitfinex","ETHUSD",1725300658633,4.63186921,2530.6,2529.9,3.9526]
["bitfinex","ETHUSD",1725300658847,4.63186921,2530.6,2529.7,10.28956]
["bitfinex","ETHUSD",1725300659139,3.95196,2530.4,2529.8,0.933665]
["bitfinex","ETHUSD",1725300659874,3.95196,2530.4,2529.8,4.886455]
["bitfinex","ETHUSD",1725300660437,3.95201,2530.4,2529.7,2.3837]
["bitfinex","ETHUSD",1725300660632,3.9523,2530.2,2529.7,9.33672]
["bitfinex","ETHUSD",1725300660838,3.95194,2530.4,2529.8,0.933672]
["bitfinex","ETHUSD",1725300661346,3.95219,2530.3,2529.8,0.933672]
["bitfinex","ETHUSD",1725300661666,3.95194,2530.4,2529.8,4.886532]
["bitfinex","ETHUSD",1725300661866,3.95171,2530.6,2530.0,7.90502]
["bitfinex","ETHUSD",1725300662204,3.95171,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1725300662547,3.95171,2530.6,2530.0,7.98395182]
["bitfinex","ETHUSD",1725300662740,3.95171,2530.6,2530.1,0.9406267]
["bitfinex","ETHUSD",1725300664093,7.90345,2530.6,2530.1,0.9406267]
["bitfinex","ETHUSD",1725300664647,7.90345,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1725300664648,3.9518,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1725300666403,3.95195,2530.4,2530.1,0.14532373]
["bitfinex","ETHUSD",1725300666565,3.95195,2530.4,2529.9,1.4223152]
["bitfinex","ETHUSD",1725300666765,3.95195,2530.4,2530.2,0.14526263]
["bitfinex","ETHUSD",1725300666964,3.95195,2530.4,2529.9,1.4223152]
["bitfinex","ETHUSD",1725300667209,3.95195,2530.4,2530.3,0.14523596]
["bitfinex","ETHUSD",1725300667419,3.95195,2530.4,2530.0,0.61654648]
["bitfinex","ETHUSD",1725300667562,3.95195,2530.4,2530.3,0.14523596]
["bitfinex","ETHUSD",1725300667766,3.95195,2530.4,2530.0,0.07904196]
["bitfinex","ETHUSD",1725300668064,3.95195,2530.4,2530.3,0.14523596]
["bitfinex","ETHUSD",1725300668311,3.95195,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1725300668614,3.95219,2530.3,2529.8,11.23273]
["bitfinex","ETHUSD",1725300668778,3.95219,2530.3,2530.0,0.1454055]
["bitfinex","ETHUSD",1725300668963,3.95219,2530.3,2529.9,0.14546661]
["bitfinex","ETHUSD",1725300669165,3.95219,2530.3,2529.4,7.28]
["bitfinex","ETHUSD",1725300669166,4.21962112,2530.3,2529.4,7.28]
["bitfinex","ETHUSD",1725300669363,3.95312,2529.7,2529.4,7.28]
["bitfinex","ETHUSD",1725300669646,3.95282,2529.9,2529.3,23.93362]
["bitfinex","ETHUSD",1725300669647,3.95296,2529.8,2529.3,23.93362]
["bitfinex","ETHUSD",1725300669816,3.95296,2529.8,2529.4,3.222]
["bitfinex","ETHUSD",1725300670364,3.95311,2529.7,2529.3,19.98]
["bitfinex","ETHUSD",1725300670805,3.95296,2529.8,2529.3,19.98]
["bitfinex","ETHUSD",1725300671008,2.2913,2530.5,2529.6,3.95315]
["bitfinex","ETHUSD",1725300671169,3.95233,2530.2,2529.7,4.03205033]
["bitfinex","ETHUSD",1725300671370,3.95233,2530.2,2529.8,0.07904829]
["bitfinex","ETHUSD",1725300672373,7.90469,2530.2,2529.8,0.07904829]
["bitfinex","ETHUSD",1725300672714,7.90413,2530.4,2529.8,0.48225312]
["bitfinex","ETHUSD",1725300672931,3.95211,2530.3,2529.8,4.43503312]
["bitfinex","ETHUSD",1725300673228,3.95227,2530.2,2529.8,0.40320483]
["bitfinex","ETHUSD",1725300673419,3.95227,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1725300673420,7.90462,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1725300673621,3.95227,2530.2,2529.7,7.90584]
["bitfinex","ETHUSD",1725300673798,3.95205,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1725300673997,7.9041,2530.4,2529.9,4.75118549]
["bitfinex","ETHUSD",1725300674295,7.90407,2530.4,2529.9,4.75118549]
["bitfinex","ETHUSD",1725300674502,3.95202,2530.4,2529.9,4.75118549]
["bitfinex","ETHUSD",1725300675528,3.95179,2530.5,2530.0,0.07903886]
["bitfinex","ETHUSD",1725300675830,3.95179,2530.5,2529.9,3.95272]
["bitfinex","ETHUSD",1725300675989,3.95179,2530.5,2530.0,4.347752]
["bitfinex","ETHUSD",1725300676192,3.95163,2530.6,2530.1,4.03143681]
["bitfinex","ETHUSD",1725300676394,3.95163,2530.6,2530.1,4.03136681]
["bitfinex","ETHUSD",1725300676584,3.95163,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725300676792,3.95163,2530.6,2530.2,4.03127409]
["bitfinex","ETHUSD",1725300677103,3.95163,2530.6,2530.3,0.07903411]
["bitfinex","ETHUSD",1725300677304,0.03816486,2530.7,2530.3,0.07903411]
["bitfinex","ETHUSD",1725300678533,3.98963486,2530.7,2530.2,3.95218]
["bitfinex","ETHUSD",1725300678887,3.98963486,2530.7,2530.2,7.90433]
["bitfinex","ETHUSD",1725300679132,3.98963486,2530.7,2530.2,7.08883759]
["bitfinex","ETHUSD",1725300679431,0.03816486,2530.7,2530.1,19.98]
["bitfinex","ETHUSD",1725300679592,3.95219,2530.3,2530.1,19.98]
["bitfinex","ETHUSD",1725300680202,3.95189,2530.5,2530.1,19.98]
["bitfinex","ETHUSD",1725300681000,3.95201,2530.4,2530.1,19.98]
["bitfinex","ETHUSD",1725300681320,3.95189,2530.5,2530.1,19.98]
["bitfinex","ETHUSD",1725300681515,3.95189,2530.5,2530.2,0.14522132]
["bitfinex","ETHUSD",1725300681716,7.9038,2530.5,2530.2,0.14522132]
["bitfinex","ETHUSD",1725300681918,3.95189,2530.5,2530.2,0.14522132]
["bitfinex","ETHUSD",1725300683103,3.95163,2530.6,2530.2,0.14522132]
["bitfinex","ETHUSD",1725300683815,3.95198,2530.4,2530.2,0.14522132]
["bitfinex","ETHUSD",1725300684333,3.95206,2530.4,2530.2,0.14522132]
["bitfinex","ETHUSD",1725300684718,3.95194,2530.4,2530.2,0.14522132]
["bitfinex","ETHUSD",1725300685043,3.9521,2530.3,2530.2,0.14522132]
["bitfinex","ETHUSD",1725300686397,8.694605,2530.3,2530.2,0.14522132]
["bitfinex","ETHUSD",1725300686599,3.9521,2530.3,2530.2,0.14522132]
["bitfinex","ETHUSD",1725300688024,3.9523,2530.2,2529.9,7.28]
["bitfinex","ETHUSD",1725300688237,3.9519,2530.5,2530.2,0.14528329]
["bitfinex","ETHUSD",1725300688545,3.9519,2530.5,2530.3,0.14527039]
["bitfinex","ETHUSD",1725300688703,3.95164,2530.6,2530.3,0.14527039]
["bitfinex","ETHUSD",1725300688906,3.95164,2530.6,2530.3,0.07903298]
["bitfinex","ETHUSD",1725300689134,3.95164,2530.6,2530.4,0.1452093]
["bitfinex","ETHUSD",1725300689909,7.90335,2530.6,2530.4,0.1452093]
["bitfinex","ETHUSD",1725300690109,3.95164,2530.6,2530.4,0.1452093]
["bitfinex","ETHUSD",1725300690551,7.90336,2530.6,2530.4,0.1452093]
["bitfinex","ETHUSD",1725300690724,7.90336,2530.6,2530.2,2.4378]
["bitfinex","ETHUSD",1725300691234,3.95164,2530.6,2530.3,0.14525662]
["bitfinex","ETHUSD",1725300691419,3.95164,2530.6,2530.3,0.22428964]
["bitfinex","ETHUSD",1725300691620,3.95164,2530.6,2530.3,0.14525662]
["bitfinex","ETHUSD",1725300691805,3.95164,2530.6,2530.2,2.51683302]
["bitfinex","ETHUSD",1725300692002,3.95164,2530.6,2530.4,0.14519553]
["bitfinex","ETHUSD",1725300692208,3.95164,2530.6,2530.2,2.4378]
["bitfinex","ETHUSD",1725300692548,3.95164,2530.6,2530.5,0.14506557]
["bitfinex","ETHUSD",1725300692708,3.95164,2530.6,2530.3,0.07903305]
["bitfinex","ETHUSD",1725300692908,3.95164,2530.6,2530.5,0.14506557]
["bitfinex","ETHUSD",1725300693104,0.03816486,2530.7,2530.4,0.14512666]
["bitfinex","ETHUSD",1725300693456,3.98965486,2530.7,2530.5,0.14506557]
["bitfinex","ETHUSD",1725300693654,0.03816486,2530.7,2530.5,0.14506557]
["bitfinex","ETHUSD",1725300693859,0.03816486,2530.7,2530.3,4.03111305]
["bitfinex","ETHUSD",1725300694055,0.03816486,2530.7,2530.6,0.14500449]
["bitfinex","ETHUSD",1725300694254,0.03816486,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1725300694472,0.03816486,2530.7,2530.6,0.14500449]
["bitfinex","ETHUSD",1725300694621,0.03816486,2530.7,2530.3,7.9041]
["bitfinex","ETHUSD",1725300694817,0.03816486,2530.7,2530.4,0.07902577]
["bitfinex","ETHUSD",1725300695019,0.03816486,2530.7,2530.4,0.22415243]
["bitfinex","ETHUSD",1725300695368,0.03816486,2530.7,2530.5,3.95178]
["bitfinex","ETHUSD",1725300695666,0.03816486,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725300696040,0.03816486,2530.7,2530.6,4.09663449]
["bitfinex","ETHUSD",1725300696264,0.03816486,2530.7,2530.6,4.90149094]
["bitfinex","ETHUSD",1725300696575,0.03816486,2530.7,2530.6,39.01401561]
["bitfinex","ETHUSD",1725300696861,0.003951,2531.1,2531.0,14.1175]
["bitfinex","ETHUSD",1725300697060,0.003951,2531.1,2531.0,41.86711626]
["bitfinex","ETHUSD",1725300697365,0.003951,2531.1,2531.0,47.25531573]
["bitfinex","ETHUSD",1725300697565,0.003951,2531.1,2531.0,47.66481697]
["bitfinex","ETHUSD",1725300697778,0.003951,2531.1,2531.0,43.71381697]
["bitfinex","ETHUSD",1725300698063,0.003951,2531.1,2531.0,26.4041909]
["bitfinex","ETHUSD",1725300698269,0.003951,2531.1,2531.0,41.52581202]
["bitfinex","ETHUSD",1725300698471,0.003951,2531.1,2531.0,42.75585015]
["bitfinex","ETHUSD",1725300699241,0.003951,2531.1,2531.0,47.66481697]
["bitfinex","ETHUSD",1725300699445,0.003951,2531.1,2531.0,48.07836427]
["bitfinex","ETHUSD",1725300699638,0.003951,2531.1,2531.0,44.12736427]
["bitfinex","ETHUSD",1725300699940,0.003951,2531.1,2531.0,42.07581202]
["bitfinex","ETHUSD",1725300700270,0.003951,2531.1,2531.0,43.71744368]
["bitfinex","ETHUSD",1725300701132,0.003951,2531.1,2531.0,42.07581202]
["bitfinex","ETHUSD",1725300701328,0.003951,2531.1,2531.0,43.30711246]
["bitfinex","ETHUSD",1725300702567,0.003951,2531.1,2531.0,47.25811246]
["bitfinex","ETHUSD",1725300702874,0.003951,2531.1,2531.0,48.42381202]
["bitfinex","ETHUSD",1725300703229,0.003951,2531.1,2531.0,50.06281729]
["bitfinex","ETHUSD",1725300703546,0.003951,2531.1,2531.0,50.06259016]
["bitfinex","ETHUSD",1725300703857,1e-06,2531.1,2531.0,52.37481202]
["bitfinex","ETHUSD",1725300704073,0.005,2531.6,2531.5,14.51466]
["bitfinex","ETHUSD",1725300704242,0.005,2531.6,2531.5,24.32099254]
["bitfinex","ETHUSD",1725300704430,0.126129,2531.8,2531.7,16.19664]
["bitfinex","ETHUSD",1725300704624,0.126129,2531.8,2531.7,27.31911367]
["bitfinex","ETHUSD",1725300704943,0.126129,2531.8,2531.7,24.29176868]
["bitfinex","ETHUSD",1725300705127,0.076129,2531.8,2531.7,23.06487399]
["bitfinex","ETHUSD",1725300705324,0.076129,2531.8,2531.7,26.68876868]
["bitfinex","ETHUSD",1725300705527,0.076129,2531.8,2531.7,25.46187399]
["bitfinex","ETHUSD",1725300707023,9e-06,2531.8,2531.7,29.41178399]
["bitfinex","ETHUSD",1725300707231,0.0039512,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1725300707547,0.0039512,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725300707730,0.0039512,2533.3,2533.2,8.44514]
["bitfinex","ETHUSD",1725300708090,0.0039512,2533.3,2533.2,17.9508178]
["bitfinex","ETHUSD",1725300708286,0.005,2533.7,2533.6,2.0]
["bitfinex","ETHUSD",1725300708577,2.4684,2536.4,2535.2,3.9444]
["bitfinex","ETHUSD",1725300708785,2.4684,2536.4,2535.3,4.61406112]
["bitfinex","ETHUSD",1725300709071,2.4684,2536.4,2535.3,0.13882333]
["bitfinex","ETHUSD",1725300709072,3.94387,2535.6,2535.3,0.13882333]
["bitfinex","ETHUSD",1725300709282,4.21962112,2536.2,2535.3,0.13882333]
["bitfinex","ETHUSD",1725300709283,3.94355,2535.8,2535.3,0.13882333]
["bitfinex","ETHUSD",1725300709432,2.4684,2536.5,2535.3,3.94428]
["bitfinex","ETHUSD",1725300709633,4.21962112,2536.3,2535.4,0.13701104]
["bitfinex","ETHUSD",1725300709834,0.24684,2536.4,2535.4,0.13701104]
["bitfinex","ETHUSD",1725300709835,3.94399,2535.5,2535.4,0.13701104]
["bitfinex","ETHUSD",1725300710130,0.24684,2536.4,2534.7,3.0]
["bitfinex","ETHUSD",1725300710331,3.94371,2535.7,2534.9,3.94483]
["bitfinex","ETHUSD",1725300710549,3.94371,2535.7,2535.0,3.55]
["bitfinex","ETHUSD",1725300710736,3.94371,2535.7,2535.0,7.6319739]
["bitfinex","ETHUSD",1725300710947,3.9437,2535.7,2535.1,0.0788719]
["bitfinex","ETHUSD",1725300711152,4.732412,2535.7,2535.1,0.0788719]
["bitfinex","ETHUSD",1725300711447,3.94401,2535.5,2535.2,0.13711217]
["bitfinex","ETHUSD",1725300711693,3.9443,2535.3,2535.2,0.13711217]
["bitfinex","ETHUSD",1725300711854,3.9446,2535.2,2534.6,3.0]
["bitfinex","ETHUSD",1725300712052,3.94464,2535.1,2534.3,0.397]
["bitfinex","ETHUSD",1725300712252,3.94522,2534.8,2534.0,3.94619]
["bitfinex","ETHUSD",1725300712558,3.94522,2534.8,2533.9,7.92770723]
["bitfinex","ETHUSD",1725300712559,3.94433,2535.3,2534.6,3.94535]
["bitfinex","ETHUSD",1725300712761,0.4732462,2535.6,2534.7,0.07888409]
["bitfinex","ETHUSD",1725300712996,5.4062,2535.9,2534.7,0.07888409]
["bitfinex","ETHUSD",1725300713289,3.94411,2535.5,2534.8,3.94494]
["bitfinex","ETHUSD",1725300713496,0.394411,2535.5,2534.6,3.94533]
["bitfinex","ETHUSD",1725300713646,3.94378,2535.7,2534.8,3.94497]
["bitfinex","ETHUSD",1725300713846,3.94361,2535.8,2535.0,3.94464]
["bitfinex","ETHUSD",1725300714045,3.94361,2535.8,2535.1,3.94461]
["bitfinex","ETHUSD",1725300714252,3.94361,2535.8,2535.2,3.94444]
["bitfinex","ETHUSD",1725300714450,1.029306,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1725300714663,3.94325,2536.0,2535.3,3.94416]
["bitfinex","ETHUSD",1725300714951,3.94325,2536.0,2535.3,0.07886513]
["bitfinex","ETHUSD",1725300714952,3.94326,2536.0,2535.3,0.07886513]
["bitfinex","ETHUSD",1725300715185,3.94373,2535.7,2535.1,3.94459]
["bitfinex","ETHUSD",1725300715390,0.394326,2535.9,2535.0,3.0]
["bitfinex","ETHUSD",1725300715573,3.94392,2535.6,2534.8,3.0]
["bitfinex","ETHUSD",1725300715785,3.94392,2535.6,2534.9,7.88959]
["bitfinex","ETHUSD",1725300715984,3.94392,2535.6,2535.0,3.94475]
["bitfinex","ETHUSD",1725300716294,6.41459,2536.4,2535.7,3.94359]
["bitfinex","ETHUSD",1725300716592,2.4719,2536.4,2535.9,3.94333]
["bitfinex","ETHUSD",1725300716800,3.94238,2536.6,2536.0,0.07885129]
["bitfinex","ETHUSD",1725300717165,0.126129,2536.9,2535.2,10.94550723]
["bitfinex","ETHUSD",1725300717166,0.126129,2536.9,2535.7,2.0]
["bitfinex","ETHUSD",1725300717352,3.94223,2536.7,2536.0,3.9431]
["bitfinex","ETHUSD",1725300717549,3.94223,2536.7,2536.1,4.07915503]
["bitfinex","ETHUSD",1725300717950,3.94223,2536.7,2536.1,0.13610503]
["bitfinex","ETHUSD",1725300718274,0.126129,2536.9,2536.1,0.13610503]
["bitfinex","ETHUSD",1725300718519,0.126129,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1725300718711,0.126129,2536.9,2536.6,3.94218]
["bitfinex","ETHUSD",1725300718939,0.126129,2536.9,2536.8,0.13299711]
["bitfinex","ETHUSD",1725300719241,4.067939,2536.9,2536.8,0.13299711]
["bitfinex","ETHUSD",1725300719541,3.94264,2536.4,2535.6,3.94377]
["bitfinex","ETHUSD",1725300719743,3.94264,2536.4,2535.8,3.94349]
["bitfinex","ETHUSD",1725300720099,3.94264,2536.4,2535.9,0.13332509]
["bitfinex","ETHUSD",1725300720425,4.336904,2536.4,2535.9,0.13332509]
["bitfinex","ETHUSD",1725300720624,3.94321,2536.0,2535.9,0.13332509]
["bitfinex","ETHUSD",1725300720798,3.94301,2536.2,2535.4,3.94405]
["bitfinex","ETHUSD",1725300720998,4.336944,2536.4,2535.7,3.9436]
["bitfinex","ETHUSD",1725300721234,3.94268,2536.4,2535.8,0.13333796]
["bitfinex","ETHUSD",1725300721626,0.126129,2536.9,2535.8,0.13333796]
["bitfinex","ETHUSD",1725300721798,0.126129,2536.9,2535.8,4.07673796]
["bitfinex","ETHUSD",1725300721993,3.94241,2536.6,2535.9,0.71716298]
["bitfinex","ETHUSD",1725300722249,3.94306,2536.1,2536.0,0.1332163]
["bitfinex","ETHUSD",1725300722444,3.94288,2536.3,2536.0,0.1332163]
["bitfinex","ETHUSD",1725300722755,8.279651,2536.4,2535.5,6.94388]
["bitfinex","ETHUSD",1725300722983,4.336941,2536.4,2535.7,3.94355]
["bitfinex","ETHUSD",1725300723361,4.336941,2536.4,2535.8,0.13333796]
["bitfinex","ETHUSD",1725300723564,3.94317,2536.1,2535.8,0.13333796]
["bitfinex","ETHUSD",1725300723885,3.94338,2535.9,2535.3,3.94418]
["bitfinex","ETHUSD",1725300724090,3.94338,2535.9,2535.1,6.25096]
["bitfinex","ETHUSD",1725300724091,3.94338,2535.9,2535.1,3.94456]
["bitfinex","ETHUSD",1725300724389,3.9442,2535.4,2534.7,4.0240194]
["bitfinex","ETHUSD",1725300724599,3.9442,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1725300724966,0.4337697,2535.8,2534.5,3.94544]
["bitfinex","ETHUSD",1725300725167,3.94461,2535.2,2534.7,3.94519]
["bitfinex","ETHUSD",1725300725700,3.94459,2535.2,2534.6,0.07889045]
["bitfinex","ETHUSD",1725300726013,4.339029,2535.2,2534.5,3.94544]
["bitfinex","ETHUSD",1725300726197,3.94494,2534.9,2534.3,3.9458]
["bitfinex","ETHUSD",1725300726358,3.94524,2534.7,2534.1,3.94606]
["bitfinex","ETHUSD",1725300726553,3.94524,2534.7,2534.2,0.13000522]
["bitfinex","ETHUSD",1725300726758,3.94565,2534.5,2534.2,0.13000522]
["bitfinex","ETHUSD",1725300726993,3.94541,2534.6,2534.2,0.13000522]
["bitfinex","ETHUSD",1725300727199,3.94611,2534.2,2533.5,3.94696]
["bitfinex","ETHUSD",1725300727405,9.55089723,2534.7,2533.6,3.94685]
["bitfinex","ETHUSD",1725300727406,3.94576,2534.4,2533.6,3.94685]
["bitfinex","ETHUSD",1725300727608,3.94626,2534.1,2533.6,3.94685]
["bitfinex","ETHUSD",1725300727808,3.94641,2534.0,2533.4,3.94718]
["bitfinex","ETHUSD",1725300728128,3.94664,2533.8,2533.2,3.94744]
["bitfinex","ETHUSD",1725300728414,3.94695,2533.6,2533.0,3.94774]
["bitfinex","ETHUSD",1725300728582,7.89403,2533.6,2533.0,3.94774]
["bitfinex","ETHUSD",1725300728786,3.94726,2533.4,2532.9,0.0789439]
["bitfinex","ETHUSD",1725300728978,3.94726,2533.4,2532.9,4.0269839]
["bitfinex","ETHUSD",1725300729384,3.94726,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1725300729385,3.94743,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1725300729569,3.94743,2533.3,2532.6,3.94838]
["bitfinex","ETHUSD",1725300729788,4.8156213,2533.4,2532.6,3.94838]
["bitfinex","ETHUSD",1725300729992,3.94726,2533.4,2532.8,3.94818]
["bitfinex","ETHUSD",1725300730230,3.94726,2533.4,2532.6,3.94838]
["bitfinex","ETHUSD",1725300730231,6.23264,2533.3,2532.6,7.89675]
["bitfinex","ETHUSD",1725300730434,3.94777,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1725300730719,3.94777,2533.1,2532.4,3.94874]
["bitfinex","ETHUSD",1725300730720,3.94793,2533.0,2532.4,7.89746]
["bitfinex","ETHUSD",1725300731044,3.94793,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1725300731488,3.94793,2533.0,2532.2,3.94908]
["bitfinex","ETHUSD",1725300731685,0.4571227,2532.9,2532.2,3.94902]
["bitfinex","ETHUSD",1725300731890,3.94824,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1725300732137,7.89653,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1725300732354,2.2852,2533.3,2532.8,3.94805]
["bitfinex","ETHUSD",1725300732553,6.23267,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1725300732702,6.855937,2533.3,2532.6,3.94847]
["bitfinex","ETHUSD",1725300732901,3.94767,2533.2,2532.6,3.94847]
["bitfinex","ETHUSD",1725300733447,2.2852,2533.3,2533.0,3.94775]
["bitfinex","ETHUSD",1725300733658,2.2852,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1725300733946,2.2852,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1725300734150,3.94705,2533.6,2533.0,7.89555]
["bitfinex","ETHUSD",1725300734314,2.3009,2533.7,2533.1,4.02667416]
["bitfinex","ETHUSD",1725300734654,2.3009,2533.7,2533.1,0.07895416]
["bitfinex","ETHUSD",1725300734861,2.3009,2533.7,2532.9,3.94801]
["bitfinex","ETHUSD",1725300734862,2.3009,2534.2,2533.2,0.07894123]
["bitfinex","ETHUSD",1725300735007,6.247,2534.2,2533.4,3.94725]
["bitfinex","ETHUSD",1725300735644,3.94647,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1725300735805,3.94649,2533.9,2533.2,3.94746]
["bitfinex","ETHUSD",1725300736008,3.94693,2533.7,2533.1,3.94771]
["bitfinex","ETHUSD",1725300736228,3.94679,2533.8,2533.3,3.94736]
["bitfinex","ETHUSD",1725300736428,0.4341081,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1725300737247,4.38472181,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1725300737486,6.21047,2533.6,2532.9,19.97999514]
["bitfinex","ETHUSD",1725300737699,0.621047,2533.5,2532.9,19.97999514]
["bitfinex","ETHUSD",1725300737857,0.621047,2533.5,2533.0,7.89556]
["bitfinex","ETHUSD",1725300738045,0.621047,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1725300738241,0.621047,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1725300738548,9.650811,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1725300738788,9.650811,2534.1,2533.3,3.94741]
["bitfinex","ETHUSD",1725300738789,9.650781,2534.1,2533.3,3.94741]
["bitfinex","ETHUSD",1725300738988,3.94658,2533.9,2533.3,3.94741]
["bitfinex","ETHUSD",1725300739294,3.94657,2533.9,2533.3,7.89474]
["bitfinex","ETHUSD",1725300739502,3.94657,2533.9,2533.3,3.94733]
["bitfinex","ETHUSD",1725300739991,0.9650781,2534.0,2533.4,3.94715]
["bitfinex","ETHUSD",1725300740145,0.9650781,2534.0,2533.7,3.94678]
["bitfinex","ETHUSD",1725300740350,2.3099,2534.1,2533.6,4.02582235]
["bitfinex","ETHUSD",1725300740578,6.25608,2534.1,2533.5,3.94702]
["bitfinex","ETHUSD",1725300741501,7.83684372,2534.1,2533.6,0.13430144]
["bitfinex","ETHUSD",1725300741681,3.94679,2533.7,2533.6,0.13430144]
["bitfinex","ETHUSD",1725300742001,3.94665,2533.8,2533.6,0.13430144]
["bitfinex","ETHUSD",1725300742169,3.94665,2533.8,2533.1,7.89522]
["bitfinex","ETHUSD",1725300742359,5.29651772,2533.8,2533.7,0.1341581]
["bitfinex","ETHUSD",1725300742556,9.24328772,2533.8,2533.2,3.94745]
["bitfinex","ETHUSD",1725300742802,5.29651772,2533.8,2533.7,0.1341581]
["bitfinex","ETHUSD",1725300743097,3.94684,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1725300743303,3.94702,2533.6,2533.1,3.94768]
["bitfinex","ETHUSD",1725300743460,7.89373,2533.7,2533.3,0.13440187]
["bitfinex","ETHUSD",1725300743661,3.94703,2533.6,2533.2,0.13446282]
["bitfinex","ETHUSD",1725300743877,4.87138977,2533.6,2533.4,0.13434092]
["bitfinex","ETHUSD",1725300744083,0.92435977,2533.6,2533.3,0.13440187]
["bitfinex","ETHUSD",1725300744288,7.894,2533.6,2533.5,0.13427998]
["bitfinex","ETHUSD",1725300744473,7.8942,2533.5,2533.4,0.13434092]
["bitfinex","ETHUSD",1725300744679,3.94742,2533.3,2532.7,27.87665514]
["bitfinex","ETHUSD",1725300744898,3.94742,2533.3,2532.7,3.94833]
["bitfinex","ETHUSD",1725300745200,0.7894,2533.5,2532.6,23.92846514]
["bitfinex","ETHUSD",1725300745401,2.2722,2534.0,2533.4,3.94726]
["bitfinex","ETHUSD",1725300745611,2.2722,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1725300745771,2.2722,2534.0,2533.6,3.94686]
["bitfinex","ETHUSD",1725300745973,2.894027,2534.0,2533.6,3.94686]
["bitfinex","ETHUSD",1725300746503,6.840377,2534.0,2533.4,7.97321668]
["bitfinex","ETHUSD",1725300747001,6.840377,2534.0,2533.5,3.94704]
["bitfinex","ETHUSD",1725300747781,6.840377,2534.0,2533.2,0.07893668]
["bitfinex","ETHUSD",1725300747782,0.6840377,2533.9,2533.2,3.94749]
["bitfinex","ETHUSD",1725300748112,0.6840377,2533.9,2533.4,3.94711]
["bitfinex","ETHUSD",1725300748275,0.6840377,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1725300748480,0.6840377,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1725300748676,0.6840377,2533.9,2533.5,3.94701]
["bitfinex","ETHUSD",1725300749264,2.2722,2534.0,2533.6,0.07893457]
["bitfinex","ETHUSD",1725300749470,2.2722,2534.0,2533.7,3.94677]
["bitfinex","ETHUSD",1725300749782,2.361,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1725300750402,2.361,2534.5,2534.2,3.94594]
["bitfinex","ETHUSD",1725300751394,5.60560723,2534.9,2534.2,3.94594]
["bitfinex","ETHUSD",1725300751395,2.4543,2534.9,2534.2,0.87602399]
["bitfinex","ETHUSD",1725300751580,6.35137,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1725300751968,6.35137,2535.2,2534.8,0.13356367]
["bitfinex","ETHUSD",1725300752268,6.35137,2535.2,2534.8,0.07890174]
["bitfinex","ETHUSD",1725300752269,2.4068,2535.2,2534.8,0.07890174]
["bitfinex","ETHUSD",1725300752496,2.4068,2535.2,2534.9,0.13318693]
["bitfinex","ETHUSD",1725300752699,5.60560723,2535.9,2535.0,3.94477]
["bitfinex","ETHUSD",1725300752875,5.60560723,2535.9,2535.2,3.94431]
["bitfinex","ETHUSD",1725300752876,4.38780867,2535.8,2535.2,3.94431]
["bitfinex","ETHUSD",1725300753224,0.44418867,2535.8,2535.3,3.9442]
["bitfinex","ETHUSD",1725300753420,0.44418867,2535.8,2535.3,4.07714346]
["bitfinex","ETHUSD",1725300753599,4.54875959,2535.7,2535.3,0.13294346]
["bitfinex","ETHUSD",1725300754019,4.54875959,2535.7,2535.1,3.94454]
["bitfinex","ETHUSD",1725300754183,3.94385,2535.6,2535.4,0.13288261]
["bitfinex","ETHUSD",1725300754506,15.77956723,2535.6,2535.5,0.13282176]
["bitfinex","ETHUSD",1725300754691,19.72339723,2535.6,2535.5,0.13282176]
["bitfinex","ETHUSD",1725300754891,3.94444,2535.3,2534.6,3.94539]
["bitfinex","ETHUSD",1725300755309,3.94444,2535.3,2534.5,3.94549]
["bitfinex","ETHUSD",1725300755310,3.94444,2535.3,2534.7,0.13330869]
["bitfinex","ETHUSD",1725300755684,3.94443,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1725300756012,0.394443,2535.2,2534.8,0.1332478]
["bitfinex","ETHUSD",1725300756240,7.89190723,2535.6,2534.5,3.94547]
["bitfinex","ETHUSD",1725300756447,2.2863,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1725300756656,2.3313,2536.0,2535.3,3.94419]
["bitfinex","ETHUSD",1725300756818,3.94283,2536.3,2535.5,3.94386]
["bitfinex","ETHUSD",1725300757019,3.94291,2536.2,2535.6,0.13276092]
["bitfinex","ETHUSD",1725300757334,3.94362,2535.8,2535.6,0.13276092]
["bitfinex","ETHUSD",1725300757536,7.138388,2535.7,2535.6,0.13276092]
["bitfinex","ETHUSD",1725300757755,3.94439,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1725300758058,3.9444,2535.3,2534.8,0.1332478]
["bitfinex","ETHUSD",1725300758211,3.9444,2535.3,2534.5,3.94545]
["bitfinex","ETHUSD",1725300758552,0.39444,2535.3,2534.6,0.13336957]
["bitfinex","ETHUSD",1725300758738,6.35057,2535.2,2534.6,0.13336957]
["bitfinex","ETHUSD",1725300759056,2.406,2535.2,2534.7,3.94518]
["bitfinex","ETHUSD",1725300759263,3.94422,2535.4,2534.7,3.94513]
["bitfinex","ETHUSD",1725300759555,11.90283723,2535.6,2534.9,3.94481]
["bitfinex","ETHUSD",1725300759725,1.19028372,2535.5,2534.9,3.94481]
["bitfinex","ETHUSD",1725300759926,1.19028372,2535.5,2534.8,0.21214066]
["bitfinex","ETHUSD",1725300759927,7.88847,2535.4,2535.0,0.13312605]
["bitfinex","ETHUSD",1725300760222,7.88849,2535.4,2534.8,3.94508]
["bitfinex","ETHUSD",1725300760421,9.5922561,2535.4,2534.8,3.94508]
["bitfinex","ETHUSD",1725300760623,9.5922561,2535.4,2534.9,0.13318693]
["bitfinex","ETHUSD",1725300760825,5.6479661,2535.4,2534.9,0.13318693]
["bitfinex","ETHUSD",1725300761036,5.6479661,2535.4,2534.7,3.94513]
["bitfinex","ETHUSD",1725300761241,0.56479661,2535.3,2534.8,0.1332478]
["bitfinex","ETHUSD",1725300761562,3.94462,2535.1,2534.5,3.94544]
["bitfinex","ETHUSD",1725300761724,6.39387,2535.0,2534.9,0.13318693]
["bitfinex","ETHUSD",1725300761924,2.4491,2535.0,2534.3,11.22576]
["bitfinex","ETHUSD",1725300762152,3.482957,2535.0,2534.9,0.13318693]
["bitfinex","ETHUSD",1725300762314,7.427727,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1725300762513,3.94526,2534.7,2534.3,7.28]
["bitfinex","ETHUSD",1725300762757,3.94547,2534.6,2534.2,19.97999514]
["bitfinex","ETHUSD",1725300763213,3.94565,2534.5,2534.0,7.28]
["bitfinex","ETHUSD",1725300763421,4.734723,2534.5,2534.0,7.28]
["bitfinex","ETHUSD",1725300763617,4.734723,2534.5,2534.0,11.30514816]
["bitfinex","ETHUSD",1725300763925,3.94564,2534.5,2534.0,7.35891816]
["bitfinex","ETHUSD",1725300764312,3.94564,2534.5,2534.0,7.3589182]
["bitfinex","ETHUSD",1725300764518,3.94564,2534.5,2534.0,7.28]
["bitfinex","ETHUSD",1725300764717,7.89129,2534.5,2534.0,7.28]
["bitfinex","ETHUSD",1725300765058,3.9461,2534.2,2534.0,7.28]
["bitfinex","ETHUSD",1725300765214,3.94599,2534.3,2534.0,7.28]
["bitfinex","ETHUSD",1725300765554,3.94606,2534.2,2534.0,7.28]
["bitfinex","ETHUSD",1725300765714,4.572976,2534.2,2534.0,7.28]
["bitfinex","ETHUSD",1725300766362,3.94606,2534.2,2534.0,7.28]
["bitfinex","ETHUSD",1725300767528,6.26889,2534.4,2534.0,7.28]
["bitfinex","ETHUSD",1725300767729,2.4267,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1725300768043,6.37126,2535.2,2534.7,3.9452]
["bitfinex","ETHUSD",1725300768212,3.94464,2535.1,2534.5,4.02435824]
["bitfinex","ETHUSD",1725300768410,3.94424,2535.4,2534.8,3.94499]
["bitfinex","ETHUSD",1725300768636,2.4267,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1725300768971,3.94389,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725300769339,6.37025,2535.8,2535.2,3.94441]
["bitfinex","ETHUSD",1725300769942,2.4267,2535.8,2535.3,3.94417]
["bitfinex","ETHUSD",1725300770164,3.94369,2535.7,2535.1,3.9445]
["bitfinex","ETHUSD",1725300770466,3.94369,2535.7,2535.1,7.88902]
["bitfinex","ETHUSD",1725300770637,3.94369,2535.7,2535.1,3.9445]
["bitfinex","ETHUSD",1725300770973,3.94369,2535.7,2535.2,0.07888131]
["bitfinex","ETHUSD",1725300771343,3.94369,2535.7,2535.3,0.13102193]
["bitfinex","ETHUSD",1725300771530,5.60560723,2535.6,2535.3,0.13102193]
["bitfinex","ETHUSD",1725300771873,3.94414,2535.5,2535.4,0.13091993]
["bitfinex","ETHUSD",1725300772168,7.88824,2535.5,2535.4,0.13091993]
["bitfinex","ETHUSD",1725300772389,3.94427,2535.4,2534.9,3.0]
["bitfinex","ETHUSD",1725300772675,3.94431,2535.3,2535.0,0.13117709]
["bitfinex","ETHUSD",1725300773177,3.94457,2535.2,2535.0,0.13117709]
["bitfinex","ETHUSD",1725300773378,3.94457,2535.2,2534.8,7.28]
["bitfinex","ETHUSD",1725300773533,3.94457,2535.2,2535.1,0.13109565]
["bitfinex","ETHUSD",1725300773737,3.94471,2535.1,2534.7,19.97999514]
["bitfinex","ETHUSD",1725300774126,3.236288,2535.2,2534.7,23.92522514]
["bitfinex","ETHUSD",1725300774328,5.60560723,2535.6,2534.7,23.92522514]
["bitfinex","ETHUSD",1725300774329,2.4474,2535.6,2534.9,3.94492]
["bitfinex","ETHUSD",1725300774540,2.4474,2535.6,2535.1,3.94458]
["bitfinex","ETHUSD",1725300774742,2.4474,2535.6,2534.7,19.97999514]
["bitfinex","ETHUSD",1725300774743,3.08651,2535.6,2534.7,19.97999514]
["bitfinex","ETHUSD",1725300774988,2.4474,2535.6,2534.7,19.97999514]
["bitfinex","ETHUSD",1725300775131,3.94457,2535.2,2534.7,23.92521514]
["bitfinex","ETHUSD",1725300775334,6.39138,2535.6,2534.7,19.97999514]
["bitfinex","ETHUSD",1725300775608,3.94424,2535.4,2534.8,3.945]
["bitfinex","ETHUSD",1725300775875,6.39134,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1725300776040,3.94399,2535.5,2535.0,0.07888753]
["bitfinex","ETHUSD",1725300776238,3.94399,2535.5,2535.0,4.02364753]
["bitfinex","ETHUSD",1725300776583,3.94399,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1725300776733,3.94416,2535.4,2534.7,23.92517514]
["bitfinex","ETHUSD",1725300777077,3.94416,2535.4,2534.9,7.88968]
["bitfinex","ETHUSD",1725300777389,3.94416,2535.4,2534.9,3.94484]
["bitfinex","ETHUSD",1725300777574,3.94416,2535.4,2534.7,3.94512]
["bitfinex","ETHUSD",1725300777778,1.19293857,2535.5,2534.6,20.37699514]
["bitfinex","ETHUSD",1725300777779,3.94479,2535.0,2534.6,0.397]
["bitfinex","ETHUSD",1725300778284,3.94479,2535.0,2534.4,3.94569]
["bitfinex","ETHUSD",1725300778455,3.945,2534.9,2534.5,0.36761741]
["bitfinex","ETHUSD",1725300778671,3.94508,2534.8,2534.3,36.16570514]
["bitfinex","ETHUSD",1725300778877,3.94508,2534.8,2534.4,3.36762812]
["bitfinex","ETHUSD",1725300779180,3.94493,2534.9,2534.5,0.36762812]
["bitfinex","ETHUSD",1725300779359,3.94509,2534.8,2534.4,3.0]
["bitfinex","ETHUSD",1725300779558,3.94509,2534.8,2534.5,0.36762883]
["bitfinex","ETHUSD",1725300779789,3.94555,2534.5,2534.2,7.28]
["bitfinex","ETHUSD",1725300779996,3.94555,2534.5,2534.0,19.97999514]
["bitfinex","ETHUSD",1725300780177,3.94572,2534.4,2534.0,18.97999514]
["bitfinex","ETHUSD",1725300780697,3.94572,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1725300780698,0.789127,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1725300780855,0.789127,2534.4,2533.8,15.17311]
["bitfinex","ETHUSD",1725300780856,4.734847,2534.4,2533.8,15.17311]
["bitfinex","ETHUSD",1725300781383,8.680657,2534.4,2533.8,11.22651]
["bitfinex","ETHUSD",1725300781702,3.94602,2534.2,2533.8,7.28]
["bitfinex","ETHUSD",1725300781868,0.7114447,2534.3,2533.8,7.28]
["bitfinex","ETHUSD",1725300782070,4.734927,2534.4,2533.9,3.94639]
["bitfinex","ETHUSD",1725300782269,3.94589,2534.3,2533.8,7.28]
["bitfinex","ETHUSD",1725300782480,3.94618,2534.1,2533.8,7.28]
["bitfinex","ETHUSD",1725300782680,3.94602,2534.2,2533.8,7.28]
["bitfinex","ETHUSD",1725300783092,3.94617,2534.1,2533.8,7.28]
["bitfinex","ETHUSD",1725300783293,3.94635,2534.0,2533.6,18.97999514]
["bitfinex","ETHUSD",1725300783495,3.94617,2534.1,2533.5,7.89403]
["bitfinex","ETHUSD",1725300783814,3.94689,2533.7,2533.3,7.28]
["bitfinex","ETHUSD",1725300784182,3.94689,2533.7,2533.2,18.97999514]
["bitfinex","ETHUSD",1725300784510,5.60560723,2533.9,2533.2,18.97999514]
["bitfinex","ETHUSD",1725300784511,7.89431,2533.5,2533.2,18.97999514]
["bitfinex","ETHUSD",1725300784728,3.94712,2533.5,2533.2,18.97999514]
["bitfinex","ETHUSD",1725300784887,3.94726,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1725300785084,3.94745,2533.3,2532.8,3.94814]
["bitfinex","ETHUSD",1725300785413,3.94745,2533.3,2532.8,7.89625]
["bitfinex","ETHUSD",1725300785769,2.4725,2533.4,2532.8,7.89625]
["bitfinex","ETHUSD",1725300785770,2.4725,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1725300785970,5.60560723,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1725300786390,6.41934,2533.7,2533.2,0.13373504]
["bitfinex","ETHUSD",1725300786784,9.55302723,2533.3,2533.2,0.13373504]
["bitfinex","ETHUSD",1725300787317,3.9476,2533.2,2532.6,3.94844]
["bitfinex","ETHUSD",1725300787681,3.9476,2533.2,2532.5,7.28]
["bitfinex","ETHUSD",1725300787876,3.9476,2533.2,2532.4,3.94869]
["bitfinex","ETHUSD",1725300788329,6.95563895,2533.3,2532.4,3.94869]
["bitfinex","ETHUSD",1725300788330,2.2904,2533.0,2532.4,3.94869]
["bitfinex","ETHUSD",1725300788633,2.3724,2533.5,2532.5,0.07897059]
["bitfinex","ETHUSD",1725300788926,2.3724,2533.8,2533.2,3.94757]
["bitfinex","ETHUSD",1725300789126,5.60560723,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1725300789127,9.55202723,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1725300789419,4.90168472,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1725300789615,0.95518472,2533.9,2533.4,3.94721]
["bitfinex","ETHUSD",1725300789954,2.3257,2534.1,2533.4,3.94718]
["bitfinex","ETHUSD",1725300790225,2.3257,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1725300790725,11.94638723,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1725300791079,15.89218723,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1725300791316,11.94638723,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1725300791496,2.395,2534.4,2533.9,3.94636]
["bitfinex","ETHUSD",1725300791691,10.28661,2534.4,2533.8,3.94658]
["bitfinex","ETHUSD",1725300791895,2.6345,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1725300792127,2.6345,2534.4,2533.9,3.94639]
["bitfinex","ETHUSD",1725300793110,6.58021,2534.4,2533.9,3.94639]
["bitfinex","ETHUSD",1725300793314,6.58021,2534.4,2533.8,3.94663]
["bitfinex","ETHUSD",1725300793522,0.658021,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1725300793751,4.603891,2534.3,2533.7,7.89336]
["bitfinex","ETHUSD",1725300793960,3.94612,2534.2,2533.7,3.94667]
["bitfinex","ETHUSD",1725300795221,4.603891,2534.3,2533.6,3.94693]
["bitfinex","ETHUSD",1725300795444,4.603891,2534.3,2533.7,3.94672]
["bitfinex","ETHUSD",1725300795749,7.07660897,2534.9,2534.3,3.94575]
["bitfinex","ETHUSD",1725300795961,7.07660897,2534.9,2533.9,3.94648]
["bitfinex","ETHUSD",1725300795962,3.94541,2534.6,2534.1,3.94601]
["bitfinex","ETHUSD",1725300796169,3.94533,2534.7,2534.2,3.94599]
["bitfinex","ETHUSD",1725300796311,7.07656897,2534.9,2534.3,3.94583]
["bitfinex","ETHUSD",1725300796511,7.07656897,2534.9,2534.3,7.8916]
["bitfinex","ETHUSD",1725300796815,7.07654897,2534.9,2534.3,3.94577]
["bitfinex","ETHUSD",1725300797250,3.94516,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1725300797495,7.07654897,2534.9,2534.3,3.94577]
["bitfinex","ETHUSD",1725300797653,3.94518,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1725300798441,3.94518,2534.8,2534.1,3.94607]
["bitfinex","ETHUSD",1725300798442,3.94533,2534.7,2534.1,7.89216]
["bitfinex","ETHUSD",1725300798629,3.94518,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1725300798967,3.94518,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1725300799116,4.04248662,2534.9,2534.3,3.94577]
["bitfinex","ETHUSD",1725300799547,7.98749662,2534.9,2534.3,3.94577]
["bitfinex","ETHUSD",1725300799755,7.98749662,2534.9,2534.3,7.89154]
["bitfinex","ETHUSD",1725300799940,7.98749662,2534.9,2534.3,3.94577]
["bitfinex","ETHUSD",1725300800563,7.98749662,2534.9,2534.3,7.89154]
["bitfinex","ETHUSD",1725300801429,2.3798,2534.9,2534.6,3.94533]
["bitfinex","ETHUSD",1725300801639,7.93510723,2535.3,2534.8,3.94497]
["bitfinex","ETHUSD",1725300801845,2.3295,2535.3,2535.0,3.94468]
["bitfinex","ETHUSD",1725300802074,2.3295,2535.7,2535.2,3.94435]
["bitfinex","ETHUSD",1725300802437,2.3295,2535.7,2535.3,0.1279644]
["bitfinex","ETHUSD",1725300802633,2.3295,2535.7,2535.2,3.94435]
["bitfinex","ETHUSD",1725300802885,3.94407,2535.5,2535.3,0.1279644]
["bitfinex","ETHUSD",1725300803176,9.54944723,2535.6,2535.3,0.1279644]
["bitfinex","ETHUSD",1725300803403,9.54944723,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1725300803544,1.18789472,2535.5,2535.4,0.12771827]
["bitfinex","ETHUSD",1725300804035,1.18789472,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1725300804237,5.13188472,2535.5,2535.1,0.12771561]
["bitfinex","ETHUSD",1725300805183,5.60560723,2535.6,2535.1,4.07231561]
["bitfinex","ETHUSD",1725300805390,5.60560723,2535.6,2535.1,0.12771561]
["bitfinex","ETHUSD",1725300805538,9.54948723,2535.6,2535.1,0.12771561]
["bitfinex","ETHUSD",1725300805878,3.94406,2535.5,2535.2,0.12768905]
["bitfinex","ETHUSD",1725300806185,7.8886,2535.3,2535.2,0.12768905]
["bitfinex","ETHUSD",1725300806402,3.94501,2534.9,2534.6,7.28]
["bitfinex","ETHUSD",1725300806700,3.94524,2534.7,2534.6,7.28]
["bitfinex","ETHUSD",1725300806865,3.94524,2534.7,2534.5,18.97999514]
["bitfinex","ETHUSD",1725300807802,3.94494,2534.9,2534.0,10.20599951]
["bitfinex","ETHUSD",1725300808109,3.94494,2534.9,2534.0,7.28]
["bitfinex","ETHUSD",1725300808110,9.55086723,2534.7,2534.0,7.28]
["bitfinex","ETHUSD",1725300808257,9.55086723,2534.7,2534.2,3.94597]
["bitfinex","ETHUSD",1725300808594,3.94555,2534.5,2534.0,7.28]
["bitfinex","ETHUSD",1725300808826,3.94555,2534.5,2534.0,11.22628]
["bitfinex","ETHUSD",1725300809687,5.29529872,2534.5,2534.0,7.28]
["bitfinex","ETHUSD",1725300809915,3.9461,2534.2,2533.9,18.97999514]
["bitfinex","ETHUSD",1725300810219,3.94617,2534.1,2533.5,11.22697]
["bitfinex","ETHUSD",1725300810508,3.94617,2534.1,2533.5,15.17398]
["bitfinex","ETHUSD",1725300810708,3.94617,2534.1,2533.5,18.34981]
["bitfinex","ETHUSD",1725300810916,3.94617,2534.1,2533.6,3.94692]
["bitfinex","ETHUSD",1725300811407,2.2519,2534.2,2533.5,7.28]
["bitfinex","ETHUSD",1725300811614,3.94677,2533.8,2533.5,7.28]
["bitfinex","ETHUSD",1725300811969,3.9468,2533.7,2533.5,7.28]
["bitfinex","ETHUSD",1725300812166,3.94664,2533.9,2533.5,7.28]
["bitfinex","ETHUSD",1725300812372,7.89324,2533.9,2533.5,7.28]
["bitfinex","ETHUSD",1725300812769,3.94657,2533.9,2533.5,7.28]
["bitfinex","ETHUSD",1725300813917,3.94637,2534.0,2533.5,11.22707]
["bitfinex","ETHUSD",1725300814474,1.63699432,2534.0,2533.2,21.97999514]
["bitfinex","ETHUSD",1725300814705,3.94672,2533.8,2533.3,3.94739]
["bitfinex","ETHUSD",1725300814911,5.58340432,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1725300815214,3.94657,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1725300815715,3.94666,2533.8,2533.3,7.89471]
["bitfinex","ETHUSD",1725300815917,3.94666,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1725300816125,3.94666,2533.8,2533.3,7.89464]
["bitfinex","ETHUSD",1725300816271,3.94666,2533.8,2533.4,0.12943732]
["bitfinex","ETHUSD",1725300818512,8.40610517,2533.8,2533.4,0.12943732]
["bitfinex","ETHUSD",1725300818679,3.94681,2533.7,2533.4,0.12943732]
["bitfinex","ETHUSD",1725300820335,4.45934517,2533.8,2533.4,0.12943732]
["bitfinex","ETHUSD",1725300820832,8.40607517,2533.8,2533.4,0.12943732]
["bitfinex","ETHUSD",1725300821135,4.45934517,2533.8,2533.4,0.12943732]
["bitfinex","ETHUSD",1725300821709,8.40606517,2533.8,2533.4,0.12943732]
["bitfinex","ETHUSD",1725300822028,1.18039172,2534.0,2533.4,0.12943732]
["bitfinex","ETHUSD",1725300822029,7.85750723,2534.2,2533.4,0.12943732]
["bitfinex","ETHUSD",1725300822330,3.94671,2533.8,2533.4,0.12943732]
["bitfinex","ETHUSD",1725300824745,11.80354723,2534.2,2533.4,0.12943732]
["bitfinex","ETHUSD",1725300824746,11.80362723,2534.2,2533.4,0.20837988]
["bitfinex","ETHUSD",1725300825035,5.12654472,2534.1,2533.5,3.94698]
["bitfinex","ETHUSD",1725300825394,5.12654472,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1725300825833,5.12654472,2534.1,2533.8,0.12986645]
["bitfinex","ETHUSD",1725300826532,9.07280472,2534.1,2533.9,0.12980552]
["bitfinex","ETHUSD",1725300826746,5.12654472,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1725300827045,5.12654472,2534.1,2534.0,0.1297446]
["bitfinex","ETHUSD",1725300827338,9.07279472,2534.1,2534.0,0.1297446]
["bitfinex","ETHUSD",1725300827543,5.12654472,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1725300827770,5.12654472,2534.1,2534.0,0.1297446]
["bitfinex","ETHUSD",1725300828070,3.94634,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1725300828247,3.94664,2533.8,2533.2,11.22753]
["bitfinex","ETHUSD",1725300828566,3.94686,2533.7,2533.2,3.94753]
["bitfinex","ETHUSD",1725300829154,3.94686,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1725300829333,7.85750723,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1725300829334,6.19799,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1725300829723,6.19799,2534.2,2533.6,3.94694]
["bitfinex","ETHUSD",1725300830047,3.94642,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1725300830251,7.89284,2534.0,2533.5,3.94708]
["bitfinex","ETHUSD",1725300830438,7.89285,2534.0,2533.5,3.94708]
["bitfinex","ETHUSD",1725300830835,7.89284,2534.0,2533.5,3.94708]
["bitfinex","ETHUSD",1725300831228,3.94642,2534.0,2533.5,3.94708]
["bitfinex","ETHUSD",1725300831428,7.89284,2534.0,2533.6,0.12993337]
["bitfinex","ETHUSD",1725300831624,3.94649,2533.9,2533.6,0.12993337]
["bitfinex","ETHUSD",1725300832578,10.16098,2533.7,2533.6,0.12993337]
["bitfinex","ETHUSD",1725300832938,3.94736,2533.4,2532.9,22.92793514]
["bitfinex","ETHUSD",1725300833136,3.94736,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1725300833334,3.94712,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1725300833725,3.94734,2533.4,2532.9,22.92793514]
["bitfinex","ETHUSD",1725300833925,3.94734,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1725300834341,8.1596547,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1725300834672,8.1596547,2533.5,2532.8,11.25510533]
["bitfinex","ETHUSD",1725300834879,3.94737,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1725300835206,3.94737,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1725300835741,3.94737,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1725300837324,3.54240247,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1725300837530,3.94859,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1725300837767,3.94859,2532.6,2531.9,6.35798]
["bitfinex","ETHUSD",1725300838142,3.94873,2532.5,2531.9,6.35798]
["bitfinex","ETHUSD",1725300838366,3.94873,2532.5,2531.9,4.980261]
["bitfinex","ETHUSD",1725300838667,3.94873,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1725300838869,7.89748,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1725300839082,3.94873,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1725300839448,7.89751,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1725300839970,3.94873,2532.5,2532.0,7.8988]
["bitfinex","ETHUSD",1725300840292,7.95227666,2532.8,2532.0,3.94937]
["bitfinex","ETHUSD",1725300840293,3.94885,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1725300840593,3.94885,2532.4,2531.7,0.07897951]
["bitfinex","ETHUSD",1725300841086,3.94914,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1725300841801,1.17020572,2533.3,2532.1,2.2986]
["bitfinex","ETHUSD",1725300841949,3.94729,2533.4,2532.3,2.2986]
["bitfinex","ETHUSD",1725300842149,8.02457666,2533.7,2532.8,3.94808]
["bitfinex","ETHUSD",1725300842150,3.94743,2533.3,2532.8,3.94808]
["bitfinex","ETHUSD",1725300842375,3.94711,2533.5,2532.9,3.94803]
["bitfinex","ETHUSD",1725300842651,3.94735,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1725300842851,3.94735,2533.4,2532.9,3.94797]
["bitfinex","ETHUSD",1725300843051,3.94746,2533.3,2532.9,3.94797]
["bitfinex","ETHUSD",1725300843304,3.94746,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1725300843791,3.94757,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1725300843964,3.94742,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1725300844362,3.94782,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1725300844562,7.89566,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1725300844960,3.94782,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1725300845553,3.94811,2532.9,2532.4,4.26444154]
["bitfinex","ETHUSD",1725300845756,3.94811,2532.9,2532.5,3.0]
["bitfinex","ETHUSD",1725300846078,3.94807,2532.9,2532.5,3.0]
["bitfinex","ETHUSD",1725300846394,3.94807,2532.9,2532.6,0.11879902]
["bitfinex","ETHUSD",1725300846891,3.94807,2532.9,2532.4,8.21317154]
["bitfinex","ETHUSD",1725300847061,3.94807,2532.9,2532.7,0.11873803]
["bitfinex","ETHUSD",1725300847262,3.94807,2532.9,2532.4,3.9487]
["bitfinex","ETHUSD",1725300847593,3.94807,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1725300847791,3.94807,2532.9,2532.5,4.06756485]
["bitfinex","ETHUSD",1725300848288,3.94807,2532.9,2532.5,0.11891485]
["bitfinex","ETHUSD",1725300848508,7.89624,2532.9,2532.5,0.11891485]
["bitfinex","ETHUSD",1725300848705,3.94807,2532.9,2532.5,0.11891485]
["bitfinex","ETHUSD",1725300850456,3.94819,2532.8,2532.4,6.94881]
["bitfinex","ETHUSD",1725300850798,3.94819,2532.8,2532.5,0.11934665]
["bitfinex","ETHUSD",1725300851887,3.94851,2532.6,2532.5,0.11934665]
["bitfinex","ETHUSD",1725300852195,3.94954,2532.0,2531.5,4.31899915]
["bitfinex","ETHUSD",1725300852413,3.94954,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1725300852755,3.94954,2532.0,2531.4,3.95023]
["bitfinex","ETHUSD",1725300852756,3.94969,2531.9,2531.4,3.95023]
["bitfinex","ETHUSD",1725300853062,2.302,2531.8,2531.3,0.36890754]
["bitfinex","ETHUSD",1725300853384,3.94992,2531.7,2531.2,4.40463487]
["bitfinex","ETHUSD",1725300853560,3.95024,2531.5,2531.0,7.90177]
["bitfinex","ETHUSD",1725300853881,3.95024,2531.5,2531.0,3.95085]
["bitfinex","ETHUSD",1725300854674,3.95024,2531.5,2531.0,7.90177]
["bitfinex","ETHUSD",1725300854997,3.95024,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1725300855893,3.94946,2532.0,2531.5,3.9501]
["bitfinex","ETHUSD",1725300856115,3.94946,2532.0,2531.5,4.34511]
["bitfinex","ETHUSD",1725300856269,7.89901,2532.0,2531.5,3.9501]
["bitfinex","ETHUSD",1725300856471,3.94966,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1725300856669,3.94976,2531.8,2531.4,3.95026]
["bitfinex","ETHUSD",1725300856967,4.570686,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725300857182,3.94961,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1725300857836,4.570686,2532.0,2531.4,7.90048]
["bitfinex","ETHUSD",1725300858116,2.2628,2532.1,2531.4,4.740268]
["bitfinex","ETHUSD",1725300858329,3.94907,2532.3,2531.5,2.53549906]
["bitfinex","ETHUSD",1725300858482,3.94924,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1725300859114,0.90787953,2532.4,2531.5,6.48561906]
["bitfinex","ETHUSD",1725300859328,3.94937,2532.1,2531.6,4.02902101]
["bitfinex","ETHUSD",1725300859483,7.89878,2532.1,2531.6,4.02902101]
["bitfinex","ETHUSD",1725300859685,3.94952,2532.0,2531.5,3.95016]
["bitfinex","ETHUSD",1725300860192,3.94937,2532.1,2531.4,3.95037]
["bitfinex","ETHUSD",1725300860610,3.94913,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1725300861623,3.94913,2532.2,2531.8,0.11480045]
["bitfinex","ETHUSD",1725300861817,3.94913,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1725300862024,5.14398867,2532.6,2531.5,3.9501]
["bitfinex","ETHUSD",1725300862025,3.94782,2533.1,2531.9,2.40703943]
["bitfinex","ETHUSD",1725300862234,6.25193,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1725300862529,3.94773,2533.1,2532.6,7.97586975]
["bitfinex","ETHUSD",1725300862824,3.94758,2533.2,2532.7,4.06260143]
["bitfinex","ETHUSD",1725300863384,3.94778,2533.1,2532.7,0.11425143]
["bitfinex","ETHUSD",1725300863580,3.94778,2533.1,2532.5,6.24501]
["bitfinex","ETHUSD",1725300863802,3.94778,2533.1,2532.8,0.11419045]
["bitfinex","ETHUSD",1725300864018,3.94778,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1725300864324,3.94788,2533.0,2532.9,0.11412948]
["bitfinex","ETHUSD",1725300864476,3.94788,2533.0,2532.5,3.94853]
["bitfinex","ETHUSD",1725300864681,3.94813,2532.9,2532.4,3.94869]
["bitfinex","ETHUSD",1725300865024,3.94813,2532.9,2532.5,0.1143734]
["bitfinex","ETHUSD",1725300866058,6.30199,2532.7,2532.5,0.1143734]
["bitfinex","ETHUSD",1725300866215,3.94851,2532.6,2532.5,0.1143734]
["bitfinex","ETHUSD",1725300866558,3.94851,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1725300866720,3.94851,2532.6,2532.5,0.11359834]
["bitfinex","ETHUSD",1725300867230,2.3535,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1725300867430,2.3535,2532.7,2532.5,0.1137149]
["bitfinex","ETHUSD",1725300867656,2.3535,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1725300867843,2.983671,2532.7,2532.0,7.89866]
["bitfinex","ETHUSD",1725300868045,3.94864,2532.6,2532.3,0.11383689]
["bitfinex","ETHUSD",1725300868353,3.94864,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1725300868529,3.94864,2532.6,2532.4,0.11377589]
["bitfinex","ETHUSD",1725300868932,3.94864,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1725300869152,2.983671,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1725300869153,6.30186,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1725300869531,3.94829,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1725300870072,3.94829,2532.8,2532.4,0.11318597]
["bitfinex","ETHUSD",1725300870586,3.94858,2532.6,2532.4,0.11318597]
["bitfinex","ETHUSD",1725300870924,3.94858,2532.6,2532.5,0.11311127]
["bitfinex","ETHUSD",1725300871130,8.913049,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1725300871470,7.89774,2532.4,2532.3,0.11323326]
["bitfinex","ETHUSD",1725300871829,3.94947,2532.0,2531.5,26.25999514]
["bitfinex","ETHUSD",1725300872069,3.94947,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1725300872279,3.9493,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1725300872954,3.94945,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1725300873468,3.94945,2532.0,2531.4,7.96520556]
["bitfinex","ETHUSD",1725300873639,3.94929,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1725300873844,3.94948,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725300874256,3.9498,2531.8,2531.3,11.23053]
["bitfinex","ETHUSD",1725300874456,3.9498,2531.8,2531.3,15.18089]
["bitfinex","ETHUSD",1725300874881,7.89965,2531.8,2531.3,11.23044]
["bitfinex","ETHUSD",1725300875090,3.95008,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1725300875739,3.95034,2531.5,2531.0,11.23097]
["bitfinex","ETHUSD",1725300876161,3.95034,2531.5,2531.0,15.24590556]
["bitfinex","ETHUSD",1725300876371,3.95008,2531.6,2531.1,3.95081]
["bitfinex","ETHUSD",1725300876584,10.25915,2531.8,2531.2,0.07901093]
["bitfinex","ETHUSD",1725300876801,6.30926,2531.8,2531.2,4.02963093]
["bitfinex","ETHUSD",1725300876965,3.94995,2531.7,2531.2,0.10340752]
["bitfinex","ETHUSD",1725300877290,3.95008,2531.6,2531.2,0.10340752]
["bitfinex","ETHUSD",1725300877497,7.90025,2531.6,2531.2,0.10340752]
["bitfinex","ETHUSD",1725300877663,3.95008,2531.6,2531.0,15.24592556]
["bitfinex","ETHUSD",1725300877851,3.95008,2531.6,2531.3,0.10334647]
["bitfinex","ETHUSD",1725300878057,3.95008,2531.6,2531.0,15.24592556]
["bitfinex","ETHUSD",1725300878283,3.95008,2531.6,2531.4,0.10328543]
["bitfinex","ETHUSD",1725300878482,3.95008,2531.6,2531.0,7.28]
["bitfinex","ETHUSD",1725300878684,3.95038,2531.4,2530.8,42.12239514]
["bitfinex","ETHUSD",1725300878990,3.95008,2531.6,2531.1,0.10346858]
["bitfinex","ETHUSD",1725300879152,2.990326,2531.8,2530.9,3.0]
["bitfinex","ETHUSD",1725300879153,3.95046,2531.4,2530.9,3.0]
["bitfinex","ETHUSD",1725300879358,3.95054,2531.3,2531.2,0.10340752]
["bitfinex","ETHUSD",1725300879663,3.95089,2531.1,2530.7,7.28]
["bitfinex","ETHUSD",1725300880661,3.9507,2531.2,2530.7,7.28]
["bitfinex","ETHUSD",1725300882598,4.7803286,2531.2,2530.7,7.28]
["bitfinex","ETHUSD",1725300883455,3.9507,2531.2,2530.7,7.28]
["bitfinex","ETHUSD",1725300883869,6.24644,2531.3,2530.7,11.31043055]
["bitfinex","ETHUSD",1725300884102,3.95054,2531.3,2530.7,11.31043055]
["bitfinex","ETHUSD",1725300884312,3.95054,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1725300884496,3.95054,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1725300885296,7.90121,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1725300885682,3.95071,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1725300886314,3.95071,2531.2,2530.5,30.21174514]
["bitfinex","ETHUSD",1725300886315,3.9511,2531.0,2530.5,30.21174514]
["bitfinex","ETHUSD",1725300888137,3.95086,2531.1,2530.5,34.16345514]
["bitfinex","ETHUSD",1725300888342,8.16932697,2531.5,2530.8,3.9513]
["bitfinex","ETHUSD",1725300888343,3.95059,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725300888522,10.46515697,2531.6,2530.9,4.03016986]
["bitfinex","ETHUSD",1725300888722,3.9503,2531.5,2530.9,4.03016986]
["bitfinex","ETHUSD",1725300889100,3.9503,2531.5,2530.9,7.98124986]
["bitfinex","ETHUSD",1725300889329,2.4927,2532.0,2531.0,2.42501427]
["bitfinex","ETHUSD",1725300889530,6.44225,2532.0,2531.3,3.95044]
["bitfinex","ETHUSD",1725300889858,4.19888,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1725300890439,3.94977,2531.8,2531.2,4.02961581]
["bitfinex","ETHUSD",1725300890642,3.94977,2531.8,2531.2,7.90122]
["bitfinex","ETHUSD",1725300891000,2.2603,2532.3,2531.7,3.94987]
["bitfinex","ETHUSD",1725300891202,2.2603,2532.3,2531.3,0.07900572]
["bitfinex","ETHUSD",1725300891203,2.2603,2532.3,2531.6,3.95006]
["bitfinex","ETHUSD",1725300891509,3.94922,2532.2,2531.8,0.10487309]
["bitfinex","ETHUSD",1725300891726,3.94922,2532.2,2531.7,4.05451963]
["bitfinex","ETHUSD",1725300892054,3.94915,2532.2,2531.8,0.10459174]
["bitfinex","ETHUSD",1725300892212,7.89837,2532.2,2531.6,4.68134777]
["bitfinex","ETHUSD",1725300892413,7.89837,2532.2,2531.9,0.10453072]
["bitfinex","ETHUSD",1725300892715,7.89837,2532.2,2531.6,4.68134777]
["bitfinex","ETHUSD",1725300892917,7.89837,2532.2,2532.0,0.10436679]
["bitfinex","ETHUSD",1725300892918,3.94915,2532.2,2532.0,0.10436679]
["bitfinex","ETHUSD",1725300893111,3.94915,2532.2,2531.6,4.68124777]
["bitfinex","ETHUSD",1725300893308,2.2603,2532.3,2532.1,0.10430578]
["bitfinex","ETHUSD",1725300893548,2.2603,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1725300893754,6.20932,2532.3,2532.2,0.10424477]
["bitfinex","ETHUSD",1725300893923,7.6470497,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1725300894132,6.20932,2532.3,2532.2,0.10424477]
["bitfinex","ETHUSD",1725300894644,6.20932,2532.3,2531.8,3.9497]
["bitfinex","ETHUSD",1725300894645,2.2603,2532.3,2531.8,3.9497]
["bitfinex","ETHUSD",1725300894948,2.2603,2532.3,2532.2,0.10424477]
["bitfinex","ETHUSD",1725300895164,2.2603,2532.3,2531.8,3.9497]
["bitfinex","ETHUSD",1725300895312,2.2603,2532.3,2532.2,0.10351049]
["bitfinex","ETHUSD",1725300895515,2.2603,2532.3,2531.8,3.9497]
["bitfinex","ETHUSD",1725300895709,2.2603,2532.3,2532.2,0.10351049]
["bitfinex","ETHUSD",1725300895956,8.16775697,2532.5,2531.9,3.94951]
["bitfinex","ETHUSD",1725300896124,3.94882,2532.4,2532.2,0.10351049]
["bitfinex","ETHUSD",1725300896449,3.94882,2532.4,2532.3,0.10342891]
["bitfinex","ETHUSD",1725300896662,3.94882,2532.4,2531.8,3.94974]
["bitfinex","ETHUSD",1725300896951,3.94913,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1725300898966,4.21908697,2531.9,2531.4,18.97999514]
["bitfinex","ETHUSD",1725300899149,3.95,2531.7,2531.4,18.97999514]
["bitfinex","ETHUSD",1725300899383,3.95014,2531.6,2531.4,18.97999514]
["bitfinex","ETHUSD",1725300899678,3.95014,2531.6,2531.0,8.29761]
["bitfinex","ETHUSD",1725300899841,3.95014,2531.6,2531.0,7.90181]
["bitfinex","ETHUSD",1725300900047,3.95014,2531.6,2531.0,6.693071]
["bitfinex","ETHUSD",1725300900848,3.95014,2531.6,2531.1,3.95077]
["bitfinex","ETHUSD",1725300901262,8.16877697,2531.9,2531.2,4.02956085]
["bitfinex","ETHUSD",1725300901474,8.16877697,2531.9,2531.2,3.95055]
["bitfinex","ETHUSD",1725300901975,3.94976,2531.8,2531.2,3.95055]
["bitfinex","ETHUSD",1725300902133,3.94976,2531.8,2531.2,4.6198231]
["bitfinex","ETHUSD",1725300902577,8.16869697,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1725300902784,3.94961,2531.9,2531.4,3.95031]
["bitfinex","ETHUSD",1725300903163,3.94961,2531.9,2531.4,4.81522064]
["bitfinex","ETHUSD",1725300903338,6.42161,2532.1,2531.5,3.95022]
["bitfinex","ETHUSD",1725300903542,6.42161,2532.1,2531.6,3.94993]
["bitfinex","ETHUSD",1725300903766,6.42161,2532.1,2531.5,4.02921386]
["bitfinex","ETHUSD",1725300903767,2.4722,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1725300904041,3.94906,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1725300904246,3.94906,2532.3,2531.7,3.9499]
["bitfinex","ETHUSD",1725300904247,3.94913,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1725300904540,3.94938,2532.1,2531.5,30.21009514]
["bitfinex","ETHUSD",1725300904768,8.16776697,2532.5,2531.5,26.25999514]
["bitfinex","ETHUSD",1725300904769,6.28744,2531.8,2531.5,26.25999514]
["bitfinex","ETHUSD",1725300905089,3.95007,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1725300905254,3.95071,2531.2,2530.9,7.28]
["bitfinex","ETHUSD",1725300905453,3.95071,2531.2,2530.8,18.97999514]
["bitfinex","ETHUSD",1725300905454,3.95102,2531.0,2530.8,18.97999514]
["bitfinex","ETHUSD",1725300905787,7.90158,2531.2,2530.6,13.53837]
["bitfinex","ETHUSD",1725300905955,3.95079,2531.2,2530.6,16.155799]
["bitfinex","ETHUSD",1725300906140,3.95079,2531.2,2530.7,0.09818312]
["bitfinex","ETHUSD",1725300907174,3.95079,2531.2,2530.7,4.04965312]
["bitfinex","ETHUSD",1725300907481,3.95079,2531.2,2530.7,4.04957312]
["bitfinex","ETHUSD",1725300907791,3.95079,2531.2,2530.7,0.09818312]
["bitfinex","ETHUSD",1725300908084,3.95093,2531.1,2530.7,0.09818312]
["bitfinex","ETHUSD",1725300910600,3.95079,2531.2,2530.7,0.09818312]
["bitfinex","ETHUSD",1725300910897,7.90161,2531.2,2530.7,0.09818312]
["bitfinex","ETHUSD",1725300911106,3.95093,2531.1,2530.7,0.09818312]
["bitfinex","ETHUSD",1725300913157,3.95102,2531.0,2530.7,0.09818312]
["bitfinex","ETHUSD",1725300913361,6.57738697,2530.8,2530.2,7.87352905]
["bitfinex","ETHUSD",1725300913565,4.21908697,2530.3,2530.1,18.97999514]
["bitfinex","ETHUSD",1725300913806,3.95207,2530.4,2530.1,18.97999514]
["bitfinex","ETHUSD",1725300913960,3.95202,2530.4,2530.1,18.97999514]
["bitfinex","ETHUSD",1725300915382,7.90406,2530.4,2530.1,18.97999514]
["bitfinex","ETHUSD",1725300915609,3.95202,2530.4,2530.1,18.97999514]
["bitfinex","ETHUSD",1725300916210,3.95211,2530.3,2530.1,18.97999514]
["bitfinex","ETHUSD",1725300916393,3.95225,2530.3,2530.1,18.97999514]
["bitfinex","ETHUSD",1725300916594,3.95243,2530.1,2529.8,7.28]
["bitfinex","ETHUSD",1725300916813,3.95165,2530.6,2529.8,0.07905188]
["bitfinex","ETHUSD",1725300916814,3.95186,2530.5,2529.8,0.07905188]
["bitfinex","ETHUSD",1725300916995,7.90376,2530.5,2529.9,3.95264]
["bitfinex","ETHUSD",1725300917201,3.95196,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1725300917416,3.95227,2530.2,2529.8,0.07905188]
["bitfinex","ETHUSD",1725300917919,3.95196,2530.4,2529.8,7.98467188]
["bitfinex","ETHUSD",1725300918093,3.95196,2530.4,2529.8,4.83028907]
["bitfinex","ETHUSD",1725300918297,7.90399,2530.4,2529.8,8.78306907]
["bitfinex","ETHUSD",1725300918624,3.95196,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1725300918819,3.95196,2530.4,2529.9,4.03174432]
["bitfinex","ETHUSD",1725300919011,7.904,2530.4,2529.9,4.03174432]
["bitfinex","ETHUSD",1725300919398,3.95218,2530.3,2529.9,0.07904432]
["bitfinex","ETHUSD",1725300919599,3.95196,2530.4,2529.9,0.07904432]
["bitfinex","ETHUSD",1725300919913,3.95196,2530.4,2529.9,4.551771]
["bitfinex","ETHUSD",1725300920122,7.904,2530.4,2529.9,0.599201]
["bitfinex","ETHUSD",1725300920285,3.9521,2530.3,2529.9,0.599201]
["bitfinex","ETHUSD",1725300921215,3.9521,2530.3,2530.0,0.08744666]
["bitfinex","ETHUSD",1725300921930,6.31005,2530.6,2530.0,0.08744666]
["bitfinex","ETHUSD",1725300922132,7.42869557,2530.6,2530.0,0.08744666]
["bitfinex","ETHUSD",1725300922318,3.95197,2530.4,2530.0,0.08744666]
["bitfinex","ETHUSD",1725300922632,7.90404,2530.4,2530.0,0.08744666]
["bitfinex","ETHUSD",1725300923336,7.42867557,2530.6,2530.0,0.08744666]
["bitfinex","ETHUSD",1725300923512,3.95188,2530.5,2530.0,4.03993666]
["bitfinex","ETHUSD",1725300923953,3.95173,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1725300924116,7.21908697,2531.0,2530.2,0.07903598]
["bitfinex","ETHUSD",1725300924117,11.17020697,2531.0,2530.2,0.07903598]
["bitfinex","ETHUSD",1725300924313,3.95132,2530.8,2530.3,7.90397]
["bitfinex","ETHUSD",1725300924520,3.95132,2530.8,2530.3,7.98300198]
["bitfinex","ETHUSD",1725300924715,8.17017697,2531.0,2530.4,0.08768109]
["bitfinex","ETHUSD",1725300925239,3.95125,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1725300925447,3.95125,2530.9,2530.5,0.08749684]
["bitfinex","ETHUSD",1725300926539,3.95151,2530.7,2530.5,0.08749684]
["bitfinex","ETHUSD",1725300926742,7.90326,2530.6,2530.5,0.08749684]
["bitfinex","ETHUSD",1725300927061,3.95183,2530.5,2530.1,18.97999514]
["bitfinex","ETHUSD",1725300927344,3.95163,2530.6,2530.1,22.93240514]
["bitfinex","ETHUSD",1725300927646,7.90339,2530.6,2530.2,2.29324051]
["bitfinex","ETHUSD",1725300927996,3.95163,2530.6,2530.2,2.29324051]
["bitfinex","ETHUSD",1725300928350,7.90336,2530.6,2530.2,2.29324051]
["bitfinex","ETHUSD",1725300928545,2.4162,2531.0,2530.2,3.9521]
["bitfinex","ETHUSD",1725300928746,3.95124,2530.9,2530.3,3.95197]
["bitfinex","ETHUSD",1725300929255,4.21908697,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1725300929435,8.16993697,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1725300929639,12.12091697,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1725300930226,8.16993697,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1725300930911,3.95104,2531.0,2530.5,3.95166]
["bitfinex","ETHUSD",1725300931121,3.95104,2531.0,2530.5,4.346842]
["bitfinex","ETHUSD",1725300932028,3.95104,2531.0,2530.6,3.95163]
["bitfinex","ETHUSD",1725300935932,8.16994697,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1725300936254,4.21908697,2531.4,2530.7,0.16582156]
["bitfinex","ETHUSD",1725300936451,3.95023,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1725300936860,3.95023,2531.5,2531.1,0.08654212]
["bitfinex","ETHUSD",1725300937162,3.95039,2531.4,2531.1,0.08654212]
["bitfinex","ETHUSD",1725300937319,3.95063,2531.3,2531.1,0.08654212]
["bitfinex","ETHUSD",1725300937521,6.37579,2531.2,2531.1,0.08654212]
["bitfinex","ETHUSD",1725300937755,6.37579,2531.2,2530.8,7.28]
["bitfinex","ETHUSD",1725300937960,8.16958697,2531.4,2531.1,0.08644637]
["bitfinex","ETHUSD",1725300938118,4.21908697,2531.4,2531.0,3.95096]
["bitfinex","ETHUSD",1725300938313,6.37543,2531.5,2531.0,3.95096]
["bitfinex","ETHUSD",1725300938314,2.4251,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1725300938628,3.95012,2531.6,2531.1,0.08644637]
["bitfinex","ETHUSD",1725300938629,3.95008,2531.6,2531.1,0.08644637]
["bitfinex","ETHUSD",1725300938825,4.21908697,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1725300939152,8.16901697,2531.7,2531.2,4.03696429]
["bitfinex","ETHUSD",1725300940473,2.94814774,2532.4,2531.4,2.4709]
["bitfinex","ETHUSD",1725300940615,2.4323,2532.4,2531.9,3.9496]
["bitfinex","ETHUSD",1725300940826,2.4323,2532.4,2532.2,3.94911]
["bitfinex","ETHUSD",1725300940827,0.12,2532.4,2532.2,3.94911]
["bitfinex","ETHUSD",1725300941024,0.12,2532.4,2532.3,0.394911]
["bitfinex","ETHUSD",1725300941370,0.12,2532.4,2532.3,0.0853038]
["bitfinex","ETHUSD",1725300944062,4.06836,2532.7,2532.3,0.0853038]
["bitfinex","ETHUSD",1725300944258,4.33908697,2532.7,2532.3,0.0853038]
["bitfinex","ETHUSD",1725300944472,7.8975,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1725300944663,3.94875,2532.5,2532.4,0.0852428]
["bitfinex","ETHUSD",1725300944862,3.94875,2532.5,2532.0,3.94939]
["bitfinex","ETHUSD",1725300945079,3.94851,2532.6,2532.4,0.08474396]
["bitfinex","ETHUSD",1725300945234,8.28753697,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1725300945441,9.11629067,2532.7,2532.5,0.08468296]
["bitfinex","ETHUSD",1725300945635,5.16784067,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1725300945862,5.16784067,2532.7,2532.6,0.08462197]
["bitfinex","ETHUSD",1725300945863,0.12,2532.7,2532.6,0.08462197]
["bitfinex","ETHUSD",1725300946076,0.12,2532.7,2532.3,3.94889]
["bitfinex","ETHUSD",1725300946282,0.12,2532.7,2532.6,0.08462197]
["bitfinex","ETHUSD",1725300946481,0.12,2532.7,2532.3,3.94889]
["bitfinex","ETHUSD",1725300946777,0.12,2532.7,2532.6,0.08462197]
["bitfinex","ETHUSD",1725300947282,0.12,2532.7,2532.3,7.89778]
["bitfinex","ETHUSD",1725300947580,0.12,2532.7,2532.6,0.08462197]
["bitfinex","ETHUSD",1725300947748,0.12,2532.7,2532.3,7.89778]
["bitfinex","ETHUSD",1725300947955,0.12,2532.7,2532.6,0.08462197]
["bitfinex","ETHUSD",1725300948435,0.12,2532.7,2532.4,3.94874]
["bitfinex","ETHUSD",1725300948785,0.12,2532.7,2532.6,0.08462197]
["bitfinex","ETHUSD",1725300949278,0.12,2532.7,2532.4,3.94874]
["bitfinex","ETHUSD",1725300949483,0.12,2532.7,2532.6,0.08462197]
["bitfinex","ETHUSD",1725300949684,0.12,2532.7,2532.4,3.94874]
["bitfinex","ETHUSD",1725300949976,4.0682,2532.8,2532.6,0.08462197]
["bitfinex","ETHUSD",1725300950155,5.113042,2532.8,2532.5,0.08468296]
["bitfinex","ETHUSD",1725300950351,3.94859,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1725300950544,3.94874,2532.5,2532.0,11.22932]
["bitfinex","ETHUSD",1725300950981,6.22244,2532.5,2532.0,15.17869]
["bitfinex","ETHUSD",1725300951341,2.2737,2532.5,2532.1,4.03309016]
["bitfinex","ETHUSD",1725300951839,3.94856,2532.6,2532.1,4.03309016]
["bitfinex","ETHUSD",1725300952264,6.22239,2532.5,2532.1,0.08384016]
["bitfinex","ETHUSD",1725300952611,3.94891,2532.4,2532.1,0.08384016]
["bitfinex","ETHUSD",1725300952789,6.22239,2532.5,2532.1,0.08384016]
["bitfinex","ETHUSD",1725300952991,7.89692,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1725300953312,3.94845,2532.7,2532.3,0.08377281]
["bitfinex","ETHUSD",1725300955798,3.94864,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1725300956119,3.94864,2532.6,2532.0,11.22932]
["bitfinex","ETHUSD",1725300956120,3.94869,2532.5,2532.0,11.22932]
["bitfinex","ETHUSD",1725300959374,3.94869,2532.5,2532.0,13.971197]
["bitfinex","ETHUSD",1725300960472,3.94905,2532.3,2532.0,7.28]
["bitfinex","ETHUSD",1725300960811,0.12,2532.8,2532.0,7.28]
["bitfinex","ETHUSD",1725300960812,3.94929,2532.1,2532.0,7.28]
["bitfinex","ETHUSD",1725300961107,3.9489,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1725300961286,0.12,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1725300962298,4.0687,2532.5,2532.0,6.2627]
["bitfinex","ETHUSD",1725300962464,4.0687,2532.5,2532.0,3.9493]
["bitfinex","ETHUSD",1725300962867,4.0687,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1725300963256,0.75873,2532.5,2532.0,3.205]
["bitfinex","ETHUSD",1725300963418,3.94907,2532.3,2532.0,3.205]
["bitfinex","ETHUSD",1725300965761,4.06877,2532.5,2532.0,3.205]
["bitfinex","ETHUSD",1725300965968,4.06877,2532.5,2532.0,7.15437]
["bitfinex","ETHUSD",1725300966205,0.12,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1725300966513,0.12,2532.5,2532.4,0.08380061]
["bitfinex","ETHUSD",1725300967213,0.12,2532.8,2532.6,3.94842]
["bitfinex","ETHUSD",1725300967433,0.12,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1725300967729,0.12,2533.0,2532.9,4.592664]
["bitfinex","ETHUSD",1725300967878,0.12,2533.4,2532.9,4.67615969]
["bitfinex","ETHUSD",1725300968074,3.94722,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1725300968273,3.94727,2533.4,2533.0,0.55894665]
["bitfinex","ETHUSD",1725300968509,3.94727,2533.4,2533.0,0.08343473]
["bitfinex","ETHUSD",1725300968692,3.9475,2533.3,2532.8,3.94814]
["bitfinex","ETHUSD",1725300968878,3.94727,2533.4,2533.1,0.08288201]
["bitfinex","ETHUSD",1725300969081,3.94727,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1725300969321,3.94727,2533.4,2533.2,0.08265036]
["bitfinex","ETHUSD",1725300969533,6.52944,2533.6,2533.0,3.94781]
["bitfinex","ETHUSD",1725300969534,3.94713,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1725300969694,3.94713,2533.5,2533.3,0.08258941]
["bitfinex","ETHUSD",1725300969890,3.94713,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1725300970202,3.94713,2533.5,2533.4,0.08252846]
["bitfinex","ETHUSD",1725300970405,3.94713,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1725300970603,3.94713,2533.5,2533.4,0.08250115]
["bitfinex","ETHUSD",1725300970807,3.94713,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1725300971405,3.94713,2533.5,2533.1,0.08268402]
["bitfinex","ETHUSD",1725300971733,6.52944,2533.6,2533.1,0.08268402]
["bitfinex","ETHUSD",1725300971734,3.94727,2533.4,2533.1,0.08268402]
["bitfinex","ETHUSD",1725300972139,3.94742,2533.3,2533.1,0.08268402]
["bitfinex","ETHUSD",1725300972341,3.94757,2533.2,2533.1,0.08268402]
["bitfinex","ETHUSD",1725300972629,3.94757,2533.2,2532.7,22.92834514]
["bitfinex","ETHUSD",1725300972833,3.94757,2533.2,2533.1,0.08195332]
["bitfinex","ETHUSD",1725300972987,3.94757,2533.2,2532.8,0.08213622]
["bitfinex","ETHUSD",1725300973387,3.94757,2533.2,2532.7,26.34402165]
["bitfinex","ETHUSD",1725300973595,3.94742,2533.3,2532.9,0.08212304]
["bitfinex","ETHUSD",1725300973830,8.16629697,2533.5,2532.9,6.59053647]
["bitfinex","ETHUSD",1725300973831,3.94727,2533.4,2532.9,6.59053647]
["bitfinex","ETHUSD",1725300974002,3.94727,2533.4,2533.0,0.08206207]
["bitfinex","ETHUSD",1725300974410,3.94723,2533.5,2533.0,0.08206207]
["bitfinex","ETHUSD",1725300974628,3.94723,2533.5,2532.7,18.97999514]
["bitfinex","ETHUSD",1725300974629,3.94771,2533.2,2532.7,18.97999514]
["bitfinex","ETHUSD",1725300974813,3.94771,2533.2,2532.8,0.0822318]
["bitfinex","ETHUSD",1725300975010,6.30301,2533.1,2532.7,18.97999514]
["bitfinex","ETHUSD",1725300975251,3.94811,2532.9,2532.7,18.97999514]
["bitfinex","ETHUSD",1725300975548,7.89622,2532.9,2532.8,0.0822318]
["bitfinex","ETHUSD",1725300975696,13.14044897,2532.9,2532.8,0.0822318]
["bitfinex","ETHUSD",1725300976035,13.14044897,2532.9,2532.5,7.28]
["bitfinex","ETHUSD",1725300976036,3.94829,2532.8,2532.5,7.28]
["bitfinex","ETHUSD",1725300976249,4.973252,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1725300976250,3.94805,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1725300976538,3.94805,2532.9,2532.4,2.972841]
["bitfinex","ETHUSD",1725300976744,3.94836,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1725300976916,3.94853,2532.6,2532.2,19.52]
["bitfinex","ETHUSD",1725300977117,3.94836,2532.7,2532.2,19.52]
["bitfinex","ETHUSD",1725300977312,3.94836,2532.7,2532.2,23.53493556]
["bitfinex","ETHUSD",1725300977632,3.94917,2532.2,2532.0,10.485]
["bitfinex","ETHUSD",1725300977813,4.06917,2532.2,2532.0,3.205]
["bitfinex","ETHUSD",1725300978010,8.01845,2532.2,2532.0,3.205]
["bitfinex","ETHUSD",1725300978211,3.94929,2532.1,2532.0,3.205]
["bitfinex","ETHUSD",1725300978443,7.89858,2532.1,2532.0,3.205]
["bitfinex","ETHUSD",1725300978743,15.39472497,2532.1,2532.0,3.205]
["bitfinex","ETHUSD",1725300979046,19.34401497,2532.1,2532.0,3.205]
["bitfinex","ETHUSD",1725300979214,22.34401497,2532.1,2532.0,3.205]
["bitfinex","ETHUSD",1725300979413,26.29330497,2532.1,2532.0,3.205]
["bitfinex","ETHUSD",1725300980105,18.39472497,2532.1,2532.0,3.205]
["bitfinex","ETHUSD",1725300982432,3.94989,2531.8,2531.2,6.36541]
["bitfinex","ETHUSD",1725300982741,3.9496,2531.9,2531.3,0.71705952]
["bitfinex","ETHUSD",1725300982742,3.94995,2531.7,2531.3,0.71705952]
["bitfinex","ETHUSD",1725300983324,3.95033,2531.5,2531.3,0.08051852]
["bitfinex","ETHUSD",1725300983525,7.90066,2531.5,2531.0,3.205]
["bitfinex","ETHUSD",1725300983852,3.95049,2531.4,2531.1,0.96157]
["bitfinex","ETHUSD",1725300984057,7.90066,2531.5,2531.1,0.96157]
["bitfinex","ETHUSD",1725300984256,7.90066,2531.5,2531.1,1.04458106]
["bitfinex","ETHUSD",1725300984257,3.95033,2531.5,2531.1,1.04458106]
["bitfinex","ETHUSD",1725300984409,3.95033,2531.5,2531.1,0.08301106]
["bitfinex","ETHUSD",1725300984618,3.95057,2531.3,2531.1,0.08301106]
["bitfinex","ETHUSD",1725300984936,3.95069,2531.2,2531.1,0.08301106]
["bitfinex","ETHUSD",1725300985142,3.95051,2531.4,2531.1,0.08301106]
["bitfinex","ETHUSD",1725300987786,6.47908697,2531.9,2531.1,0.49082459]
["bitfinex","ETHUSD",1725300987988,2.26,2531.9,2531.2,2.4596]
["bitfinex","ETHUSD",1725300988195,3.95009,2531.6,2531.1,4.36265217]
["bitfinex","ETHUSD",1725300988499,3.94985,2531.8,2531.2,9.5481471]
["bitfinex","ETHUSD",1725300988667,7.89906,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725300988988,0.12,2532.1,2531.3,1.07071367]
["bitfinex","ETHUSD",1725300989162,3.95004,2531.7,2531.6,0.08283572]
["bitfinex","ETHUSD",1725300989700,3.95004,2531.7,2531.2,1.48477122]
["bitfinex","ETHUSD",1725300989988,3.95004,2531.7,2531.6,0.08283572]
["bitfinex","ETHUSD",1725300990187,3.95004,2531.7,2531.2,1.48477122]
["bitfinex","ETHUSD",1725300990346,3.95004,2531.7,2531.6,0.08283572]
["bitfinex","ETHUSD",1725300990550,3.95004,2531.7,2531.2,1.48477122]
["bitfinex","ETHUSD",1725300990748,3.95031,2531.5,2531.2,1.48477122]
["bitfinex","ETHUSD",1725300991064,3.95047,2531.4,2531.0,10.485]
["bitfinex","ETHUSD",1725300991264,3.95077,2531.2,2531.0,10.485]
["bitfinex","ETHUSD",1725300991462,3.95077,2531.2,2531.0,3.205]
["bitfinex","ETHUSD",1725300991799,3.95085,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725300991986,7.9017,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725300993697,3.95085,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725300995853,4.07071,2531.2,2531.0,3.205]
["bitfinex","ETHUSD",1725300996297,4.07071,2531.2,2531.1,0.08099027]
["bitfinex","ETHUSD",1725300997679,0.12,2531.2,2531.1,0.4095893]
["bitfinex","ETHUSD",1725300997904,0.12,2531.2,2531.1,8.39031054]
["bitfinex","ETHUSD",1725300998197,0.12,2531.2,2531.1,4.3604393]
["bitfinex","ETHUSD",1725300998591,0.12,2531.2,2531.1,8.39029584]
["bitfinex","ETHUSD",1725300998768,0.12,2531.2,2531.1,4.3604393]
["bitfinex","ETHUSD",1725300998950,0.12,2531.2,2531.1,0.08099027]
["bitfinex","ETHUSD",1725300999153,0.12,2531.2,2531.1,4.03184027]
["bitfinex","ETHUSD",1725301000562,0.12,2531.2,2531.1,0.08099027]
["bitfinex","ETHUSD",1725301003460,3.95025,2531.5,2531.1,0.08099027]
["bitfinex","ETHUSD",1725301003461,0.12,2531.4,2531.1,0.08099027]
["bitfinex","ETHUSD",1725301003859,3.95054,2531.3,2531.1,0.08099027]
["bitfinex","ETHUSD",1725301008083,7.90138,2531.2,2531.1,0.08099027]
["bitfinex","ETHUSD",1725301010110,4.07051,2531.4,2531.1,0.08099027]
["bitfinex","ETHUSD",1725301010262,0.12,2531.4,2531.1,0.08099027]
["bitfinex","ETHUSD",1725301011502,0.12,2531.4,2531.2,3.95057]
["bitfinex","ETHUSD",1725301011864,0.12,2531.4,2531.3,0.07816616]
["bitfinex","ETHUSD",1725301012616,0.12,2531.4,2531.2,3.95057]
["bitfinex","ETHUSD",1725301012926,0.12,2531.4,2531.3,0.07816616]
["bitfinex","ETHUSD",1725301013095,0.12,2531.4,2531.2,3.95057]
["bitfinex","ETHUSD",1725301013422,0.12,2531.4,2531.3,0.07816616]
["bitfinex","ETHUSD",1725301013989,0.12,2531.4,2531.2,3.95057]
["bitfinex","ETHUSD",1725301014191,0.12,2531.4,2531.3,0.07816616]
["bitfinex","ETHUSD",1725301014508,0.12,2531.4,2531.2,3.95057]
["bitfinex","ETHUSD",1725301014686,0.12,2531.4,2531.3,0.07816616]
["bitfinex","ETHUSD",1725301014895,0.12,2531.4,2531.2,3.95057]
["bitfinex","ETHUSD",1725301015405,0.12,2531.5,2531.3,0.07816616]
["bitfinex","ETHUSD",1725301015610,4.07025,2531.5,2531.3,0.07816616]
["bitfinex","ETHUSD",1725301015830,4.07025,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1725301015992,4.07025,2531.5,2531.4,0.07810511]
["bitfinex","ETHUSD",1725301016175,4.07025,2531.5,2531.0,7.15592]
["bitfinex","ETHUSD",1725301016382,6.30494,2531.3,2531.0,3.205]
["bitfinex","ETHUSD",1725301016582,3.95085,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301018552,7.9017,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301018990,8.27309385,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301020432,8.86732724,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301021438,8.98732724,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301021719,17.26139563,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301021878,19.65616421,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301022076,18.69053697,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301022302,19.65626069,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301023107,15.70541069,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301023310,7.53547372,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301023480,5.03657372,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301024003,8.98742372,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301024204,10.30807479,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301024434,14.52716176,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301024750,20.38262024,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301025119,16.43177024,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301025321,16.43177557,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301025909,20.38262557,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301026104,23.38262557,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301026618,23.38262557,2531.1,2531.0,3.28395702]
["bitfinex","ETHUSD",1725301027056,23.38262557,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301028246,27.33347557,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301028513,27.88347557,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301032052,27.51203804,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301032561,27.88353907,2531.1,2531.0,3.205]
["bitfinex","ETHUSD",1725301033822,27.88353907,2531.1,2529.5,2.3143]
["bitfinex","ETHUSD",1725301033823,2.3141,2530.2,2529.5,2.3143]
["bitfinex","ETHUSD",1725301034123,3.95344,2529.5,2529.3,7.28]
["bitfinex","ETHUSD",1725301034351,4.07359,2529.4,2529.1,2.3143]
["bitfinex","ETHUSD",1725301034573,4.07359,2529.4,2529.1,2.980728]
["bitfinex","ETHUSD",1725301035579,0.12,2529.4,2529.1,2.980728]
["bitfinex","ETHUSD",1725301037272,0.12,2529.4,2529.1,2.3143]
["bitfinex","ETHUSD",1725301037584,4.07362,2529.4,2528.9,7.28]
["bitfinex","ETHUSD",1725301037727,3.95399,2529.1,2528.9,7.28]
["bitfinex","ETHUSD",1725301038073,3.95413,2529.0,2528.9,7.28]
["bitfinex","ETHUSD",1725301038379,3.95083,2531.2,2530.6,3.95155]
["bitfinex","ETHUSD",1725301038530,3.94969,2531.9,2531.2,2.3143]
["bitfinex","ETHUSD",1725301038785,2.3141,2531.6,2530.6,2.3143]
["bitfinex","ETHUSD",1725301038981,3.95063,2531.3,2530.6,2.3143]
["bitfinex","ETHUSD",1725301039231,4.345693,2531.3,2530.6,2.3143]
["bitfinex","ETHUSD",1725301039397,0.395063,2531.3,2530.7,7.90283]
["bitfinex","ETHUSD",1725301039586,6.26425,2531.6,2531.0,3.95095]
["bitfinex","ETHUSD",1725301039587,3.95015,2531.6,2531.0,3.95095]
["bitfinex","ETHUSD",1725301039785,3.94977,2531.8,2531.0,3.95096]
["bitfinex","ETHUSD",1725301040015,0.630767,2531.7,2531.0,3.95096]
["bitfinex","ETHUSD",1725301040489,0.630767,2531.7,2531.2,7.90116]
["bitfinex","ETHUSD",1725301041025,0.630767,2531.7,2531.2,3.95057]
["bitfinex","ETHUSD",1725301041224,0.630767,2531.7,2531.3,0.07452021]
["bitfinex","ETHUSD",1725301041722,0.630767,2531.7,2531.3,3.95039]
["bitfinex","ETHUSD",1725301041906,0.96536524,2531.6,2531.4,4.02414727]
["bitfinex","ETHUSD",1725301042326,0.96539168,2531.5,2531.4,4.02414727]
["bitfinex","ETHUSD",1725301042485,0.96539168,2531.5,2531.4,0.07377727]
["bitfinex","ETHUSD",1725301042818,0.96539168,2531.5,2531.2,7.90116]
["bitfinex","ETHUSD",1725301043019,0.37130449,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1725301044189,0.61884082,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1725301044388,3.94919,2532.2,2531.5,3.95011]
["bitfinex","ETHUSD",1725301044389,1.21284265,2531.9,2531.5,3.95011]
["bitfinex","ETHUSD",1725301044588,0.96532374,2531.8,2531.5,3.95011]
["bitfinex","ETHUSD",1725301044826,0.96532374,2531.7,2531.5,3.95011]
["bitfinex","ETHUSD",1725301045128,0.37127836,2531.6,2531.5,3.95011]
["bitfinex","ETHUSD",1725301045333,0.61879895,2531.9,2531.1,3.95075]
["bitfinex","ETHUSD",1725301045631,7.47298692,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1725301045822,0.96532637,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1725301046161,1.93540316,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1725301046280,0.96532637,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1725301046486,0.96532637,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1725301046712,0.96532637,2531.6,2531.1,3.95073]
["bitfinex","ETHUSD",1725301047316,4.91541637,2531.6,2531.1,3.95073]
["bitfinex","ETHUSD",1725301047488,3.95049,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1725301047694,4.81352101,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1725301047895,0.37127937,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1725301048528,0.96545043,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1725301048694,0.37127937,2531.1,2530.7,2.2595]
["bitfinex","ETHUSD",1725301048889,0.94917651,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1725301049098,0.37136905,2531.0,2530.6,3.95151]
["bitfinex","ETHUSD",1725301049402,0.57789714,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1725301049602,0.37136423,2531.0,2530.6,3.95151]
["bitfinex","ETHUSD",1725301049811,0.48999614,2531.0,2530.5,2.2595]
["bitfinex","ETHUSD",1725301050032,0.48999614,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1725301050033,0.37136472,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725301050252,0.37138804,2530.8,2530.4,7.90368]
["bitfinex","ETHUSD",1725301050420,0.68429261,2530.9,2530.4,7.90368]
["bitfinex","ETHUSD",1725301050747,0.68429261,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1725301050950,0.48999614,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1725301051256,0.37137745,2530.9,2530.4,7.90363]
["bitfinex","ETHUSD",1725301051450,0.48999614,2531.0,2530.4,3.9518]
["bitfinex","ETHUSD",1725301051451,0.37137745,2530.8,2530.4,3.9518]
["bitfinex","ETHUSD",1725301051657,0.37137745,2530.7,2530.4,3.9518]
["bitfinex","ETHUSD",1725301051946,3.95101,2531.0,2530.2,16.49655]
["bitfinex","ETHUSD",1725301051947,3.9518,2530.5,2530.2,7.28]
["bitfinex","ETHUSD",1725301052246,3.95177,2530.6,2530.1,22.93230514]
["bitfinex","ETHUSD",1725301052405,0.3714468,2530.5,2530.1,22.93230514]
["bitfinex","ETHUSD",1725301052607,4.75556848,2530.5,2530.1,18.97999514]
["bitfinex","ETHUSD",1725301052830,0.3714468,2530.4,2530.1,18.97999514]
["bitfinex","ETHUSD",1725301053030,0.3714468,2530.3,2530.1,18.97999514]
["bitfinex","ETHUSD",1725301053349,4.38412168,2530.5,2530.1,18.97999514]
["bitfinex","ETHUSD",1725301053505,0.43232168,2530.5,2530.1,18.97999514]
["bitfinex","ETHUSD",1725301053707,0.37146159,2530.4,2530.1,18.97999514]
["bitfinex","ETHUSD",1725301053914,0.37146159,2530.3,2530.1,18.97999514]
["bitfinex","ETHUSD",1725301054133,4.38422168,2530.5,2530.1,18.97999514]
["bitfinex","ETHUSD",1725301054339,0.96581208,2530.4,2530.1,18.97999514]
["bitfinex","ETHUSD",1725301054545,0.37146618,2530.3,2530.1,18.97999514]
["bitfinex","ETHUSD",1725301054865,4.32380618,2530.2,2529.6,26.25999514]
["bitfinex","ETHUSD",1725301055013,3.95257,2530.0,2529.6,11.2331]
["bitfinex","ETHUSD",1725301055208,3.95234,2530.2,2529.6,11.2331]
["bitfinex","ETHUSD",1725301055209,3.95303,2529.7,2529.6,7.28]
["bitfinex","ETHUSD",1725301055752,3.95278,2529.9,2529.6,7.28]
["bitfinex","ETHUSD",1725301055939,3.95303,2529.7,2529.6,7.28]
["bitfinex","ETHUSD",1725301056115,4.32456902,2529.7,2529.6,7.28]
["bitfinex","ETHUSD",1725301056312,5.38822392,2529.7,2529.6,0.07441309]
["bitfinex","ETHUSD",1725301056513,5.0166849,2529.7,2529.6,0.07441309]
["bitfinex","ETHUSD",1725301056741,5.38825415,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1725301056952,5.38825415,2529.7,2529.6,0.07441309]
["bitfinex","ETHUSD",1725301057248,1.43522415,2529.7,2529.6,0.07441309]
["bitfinex","ETHUSD",1725301057470,0.37156925,2529.7,2529.5,3.95333]
["bitfinex","ETHUSD",1725301057669,3.95265,2530.0,2529.6,0.07441309]
["bitfinex","ETHUSD",1725301057879,1.40456491,2529.9,2529.6,0.07441309]
["bitfinex","ETHUSD",1725301058172,0.37156225,2529.8,2529.4,3.95338]
["bitfinex","ETHUSD",1725301058380,4.32444225,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1725301058695,0.37156225,2529.7,2529.4,0.07570156]
["bitfinex","ETHUSD",1725301059037,4.32463225,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1725301059239,6.29807,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1725301059443,2.345,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1725301059752,2.345,2529.7,2529.3,0.07576271]
["bitfinex","ETHUSD",1725301059965,2.345,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1725301060274,6.29805,2529.7,2529.3,0.07576271]
["bitfinex","ETHUSD",1725301060580,6.29805,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1725301060952,3.9532,2529.6,2529.3,0.07576271]
["bitfinex","ETHUSD",1725301061150,3.9534,2529.5,2529.1,7.28]
["bitfinex","ETHUSD",1725301061685,3.9534,2529.5,2529.2,0.07582385]
["bitfinex","ETHUSD",1725301062040,3.95351,2529.4,2529.2,0.07582385]
["bitfinex","ETHUSD",1725301063792,3.95366,2529.3,2529.2,0.07582385]
["bitfinex","ETHUSD",1725301063938,3.95366,2529.3,2528.0,3.95557]
["bitfinex","ETHUSD",1725301063939,3.95497,2528.5,2528.0,3.95557]
["bitfinex","ETHUSD",1725301064139,3.95421,2529.0,2527.9,2.4573]
["bitfinex","ETHUSD",1725301064140,2.2728,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1725301064362,4.22399056,2529.0,2528.4,3.95496]
["bitfinex","ETHUSD",1725301064363,2.4746,2529.0,2528.4,3.95496]
["bitfinex","ETHUSD",1725301064569,4.20176,2528.9,2528.4,4.02410916]
["bitfinex","ETHUSD",1725301065179,3.95447,2528.8,2528.4,0.06914916]
["bitfinex","ETHUSD",1725301065947,3.95462,2528.7,2528.4,0.06914916]
["bitfinex","ETHUSD",1725301066183,0.667636,2528.8,2528.4,0.06914916]
["bitfinex","ETHUSD",1725301066348,4.20183,2528.9,2528.5,0.06908798]
["bitfinex","ETHUSD",1725301066688,8.15619,2528.9,2528.5,0.06908798]
["bitfinex","ETHUSD",1725301066889,8.15619,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1725301067197,4.20182,2528.9,2528.5,0.06908798]
["bitfinex","ETHUSD",1725301067345,0.24746,2528.9,2528.5,4.02394798]
["bitfinex","ETHUSD",1725301067797,4.61935656,2529.2,2528.6,3.95463]
["bitfinex","ETHUSD",1725301067798,4.349186,2529.2,2528.6,3.95463]
["bitfinex","ETHUSD",1725301067948,4.349186,2529.2,2528.7,0.06896562]
["bitfinex","ETHUSD",1725301067949,0.37168746,2529.1,2528.7,0.06896562]
["bitfinex","ETHUSD",1725301068291,1.00833735,2529.1,2528.7,4.02347562]
["bitfinex","ETHUSD",1725301068453,4.96231735,2529.1,2528.7,0.06896562]
["bitfinex","ETHUSD",1725301068973,1.00833735,2529.1,2528.7,4.02354562]
["bitfinex","ETHUSD",1725301069679,3.95351,2529.4,2528.9,3.95425]
["bitfinex","ETHUSD",1725301069879,5.2617,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1725301069880,2.2617,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1725301070090,6.21427,2530.0,2529.4,7.90679]
["bitfinex","ETHUSD",1725301070391,0.37158961,2529.9,2529.5,4.02169638]
["bitfinex","ETHUSD",1725301070599,1.01668,2529.9,2529.5,4.02169638]
["bitfinex","ETHUSD",1725301070894,1.01668,2529.9,2529.5,0.06847638]
["bitfinex","ETHUSD",1725301071399,1.01668,2529.9,2529.1,3.95395]
["bitfinex","ETHUSD",1725301071400,3.95313,2529.7,2529.1,3.95395]
["bitfinex","ETHUSD",1725301071696,3.95307,2529.7,2529.2,0.06865981]
["bitfinex","ETHUSD",1725301071862,3.95336,2529.5,2529.2,0.06865981]
["bitfinex","ETHUSD",1725301072057,3.95336,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1725301072253,3.95321,2529.6,2529.3,0.0696222]
["bitfinex","ETHUSD",1725301072454,3.95321,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1725301072656,3.95273,2529.9,2529.4,0.06956106]
["bitfinex","ETHUSD",1725301072856,3.95273,2529.9,2529.2,0.07907575]
["bitfinex","ETHUSD",1725301073101,3.95273,2529.9,2529.5,0.0694931]
["bitfinex","ETHUSD",1725301073406,7.90559,2529.9,2529.6,0.06943196]
["bitfinex","ETHUSD",1725301073588,7.90559,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1725301073897,1.016729,2529.8,2529.5,0.0694931]
["bitfinex","ETHUSD",1725301074399,1.016729,2529.8,2529.6,0.06943196]
["bitfinex","ETHUSD",1725301074607,3.95275,2529.9,2529.3,7.90707]
["bitfinex","ETHUSD",1725301074905,3.95275,2529.9,2529.4,4.02298423]
["bitfinex","ETHUSD",1725301075397,6.21427,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1725301075598,6.21427,2530.0,2529.4,0.06955423]
["bitfinex","ETHUSD",1725301075599,3.95281,2529.9,2529.6,0.06943196]
["bitfinex","ETHUSD",1725301075803,3.95289,2529.8,2529.3,7.90704]
["bitfinex","ETHUSD",1725301076163,3.95289,2529.8,2529.4,0.06955423]
["bitfinex","ETHUSD",1725301076559,3.95328,2529.6,2529.4,0.06955423]
["bitfinex","ETHUSD",1725301076760,3.95328,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1725301076967,3.95335,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1725301077166,3.95335,2529.5,2529.2,0.06967652]
["bitfinex","ETHUSD",1725301077971,3.95352,2529.4,2529.0,18.97999514]
["bitfinex","ETHUSD",1725301078382,3.95352,2529.4,2529.1,0.06971037]
["bitfinex","ETHUSD",1725301080304,3.95381,2529.2,2529.1,0.06971037]
["bitfinex","ETHUSD",1725301080656,3.95381,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1725301081196,3.95381,2529.2,2528.8,0.06989386]
["bitfinex","ETHUSD",1725301081861,3.95345,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1725301082095,3.95319,2529.6,2529.0,0.41029891]
["bitfinex","ETHUSD",1725301082297,10.60962056,2529.9,2529.1,2.4266]
["bitfinex","ETHUSD",1725301082497,3.0,2530.1,2529.2,4.03276402]
["bitfinex","ETHUSD",1725301082703,7.90554,2529.9,2529.4,3.95335]
["bitfinex","ETHUSD",1725301083015,3.95273,2529.9,2529.5,0.06964329]
["bitfinex","ETHUSD",1725301083308,3.95269,2530.0,2529.5,0.06964329]
["bitfinex","ETHUSD",1725301083477,0.425269,2529.9,2529.5,4.02291329]
["bitfinex","ETHUSD",1725301083673,4.378019,2529.9,2529.5,0.06964329]
["bitfinex","ETHUSD",1725301084398,3.95291,2529.8,2529.5,0.06964329]
["bitfinex","ETHUSD",1725301084617,4.81338696,2529.7,2529.2,3.95366]
["bitfinex","ETHUSD",1725301084912,3.9532,2529.6,2529.3,0.06978605]
["bitfinex","ETHUSD",1725301085117,3.9535,2529.4,2529.3,0.06978605]
["bitfinex","ETHUSD",1725301085431,3.9535,2529.4,2528.9,35.17419514]
["bitfinex","ETHUSD",1725301085432,3.9537,2529.3,2528.9,18.97999514]
["bitfinex","ETHUSD",1725301085575,4.4348117,2529.5,2528.9,18.97999514]
["bitfinex","ETHUSD",1725301085774,3.95358,2529.4,2528.9,18.97999514]
["bitfinex","ETHUSD",1725301086096,3.95358,2529.4,2528.9,22.93415514]
["bitfinex","ETHUSD",1725301086269,3.95366,2529.3,2529.0,0.06996951]
["bitfinex","ETHUSD",1725301086475,3.95382,2529.2,2529.0,0.06996951]
["bitfinex","ETHUSD",1725301087401,3.95367,2529.3,2529.0,0.06996951]
["bitfinex","ETHUSD",1725301087768,7.90742,2529.3,2529.0,0.06996951]
["bitfinex","ETHUSD",1725301088215,3.95367,2529.3,2529.0,0.06996951]
["bitfinex","ETHUSD",1725301088738,7.90743,2529.3,2529.0,0.06996951]
["bitfinex","ETHUSD",1725301088888,3.95397,2529.1,2529.0,0.06996951]
["bitfinex","ETHUSD",1725301089974,3.95397,2529.1,2528.6,0.0790851]
["bitfinex","ETHUSD",1725301090210,3.95397,2529.1,2528.7,0.07015301]
["bitfinex","ETHUSD",1725301090622,3.95417,2529.0,2528.7,0.07015301]
["bitfinex","ETHUSD",1725301090826,3.95428,2528.9,2528.7,0.07015301]
["bitfinex","ETHUSD",1725301090975,3.95428,2528.9,2528.5,2.2948]
["bitfinex","ETHUSD",1725301091174,3.95428,2528.9,2528.6,0.07021418]
["bitfinex","ETHUSD",1725301092101,7.90869,2528.9,2528.6,0.07021418]
["bitfinex","ETHUSD",1725301092492,7.90869,2528.9,2528.4,7.28]
["bitfinex","ETHUSD",1725301092689,3.95428,2528.9,2528.7,0.07015301]
["bitfinex","ETHUSD",1725301093003,3.95407,2529.1,2528.8,0.07009184]
["bitfinex","ETHUSD",1725301093310,3.9539,2529.2,2528.6,6.33696]
["bitfinex","ETHUSD",1725301093518,4.32569189,2529.1,2528.9,0.07003067]
["bitfinex","ETHUSD",1725301093686,3.95413,2529.0,2528.4,7.28]
["bitfinex","ETHUSD",1725301094016,3.95413,2529.0,2528.4,11.27485551]
["bitfinex","ETHUSD",1725301095025,3.95413,2529.0,2528.4,15.22990551]
["bitfinex","ETHUSD",1725301095224,3.95404,2529.1,2528.4,11.27485551]
["bitfinex","ETHUSD",1725301095528,3.95428,2528.9,2528.4,11.27485551]
["bitfinex","ETHUSD",1725301095752,3.95428,2528.9,2528.4,3.99485551]
["bitfinex","ETHUSD",1725301096114,3.95404,2529.1,2528.5,3.01032484]
["bitfinex","ETHUSD",1725301096315,3.95404,2529.1,2528.5,6.96515484]
["bitfinex","ETHUSD",1725301096316,0.37165818,2529.0,2528.5,6.96515484]
["bitfinex","ETHUSD",1725301096612,3.95376,2529.3,2528.6,6.36367]
["bitfinex","ETHUSD",1725301096613,7.90755,2529.3,2528.6,6.36367]
["bitfinex","ETHUSD",1725301096818,0.96624646,2529.2,2528.7,1.01647832]
["bitfinex","ETHUSD",1725301097059,0.96624646,2529.1,2528.8,0.07907884]
["bitfinex","ETHUSD",1725301097214,0.37163325,2529.0,2528.6,6.36367]
["bitfinex","ETHUSD",1725301097573,3.95421,2529.0,2528.6,0.07907927]
["bitfinex","ETHUSD",1725301097861,0.37165228,2528.9,2528.6,1.1711039]
["bitfinex","ETHUSD",1725301098015,0.37165228,2528.8,2528.6,0.07907927]
["bitfinex","ETHUSD",1725301098359,0.37165334,2528.7,2528.6,0.07907927]
["bitfinex","ETHUSD",1725301098717,3.95399,2529.1,2528.6,0.07907927]
["bitfinex","ETHUSD",1725301098932,0.96629379,2529.0,2528.6,1.1710889]
["bitfinex","ETHUSD",1725301099142,0.37165146,2528.9,2528.6,1.1710889]
["bitfinex","ETHUSD",1725301099414,0.37165146,2528.8,2528.6,1.1710889]
["bitfinex","ETHUSD",1725301099644,3.95399,2529.1,2528.6,1.1710889]
["bitfinex","ETHUSD",1725301099860,0.96629604,2529.0,2528.6,1.1710889]
["bitfinex","ETHUSD",1725301100045,0.37165232,2528.9,2528.6,1.1710889]
["bitfinex","ETHUSD",1725301100250,0.37165232,2528.8,2528.7,7.1570456]
["bitfinex","ETHUSD",1725301100436,4.57293047,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1725301100621,1.21400156,2529.3,2528.9,0.07907686]
["bitfinex","ETHUSD",1725301100951,3.95351,2529.4,2528.9,0.07907686]
["bitfinex","ETHUSD",1725301101172,0.96624783,2529.2,2528.8,5.261677]
["bitfinex","ETHUSD",1725301101481,0.61938963,2529.2,2528.9,0.07043347]
["bitfinex","ETHUSD",1725301101755,3.95351,2529.4,2528.9,0.07043347]
["bitfinex","ETHUSD",1725301104023,3.95343,2529.5,2528.9,0.07043347]
["bitfinex","ETHUSD",1725301104342,3.95367,2529.3,2528.9,0.07043347]
["bitfinex","ETHUSD",1725301104717,7.90746,2529.3,2528.7,6.35138]
["bitfinex","ETHUSD",1725301104923,3.95367,2529.3,2529.0,0.07037231]
["bitfinex","ETHUSD",1725301105146,7.90746,2529.3,2528.7,6.35138]
["bitfinex","ETHUSD",1725301105349,3.95367,2529.3,2529.1,0.07031115]
["bitfinex","ETHUSD",1725301105562,3.95367,2529.3,2528.7,6.35138]
["bitfinex","ETHUSD",1725301105764,3.95367,2529.3,2529.2,0.07025]
["bitfinex","ETHUSD",1725301106054,3.95367,2529.3,2529.2,0.0700998]
["bitfinex","ETHUSD",1725301106259,3.95367,2529.3,2528.7,6.35138]
["bitfinex","ETHUSD",1725301106433,3.95404,2529.1,2528.8,0.07034444]
["bitfinex","ETHUSD",1725301106635,3.95417,2529.0,2528.6,7.28]
["bitfinex","ETHUSD",1725301106856,3.95417,2529.0,2528.7,0.07035099]
["bitfinex","ETHUSD",1725301107370,3.95417,2529.0,2528.5,18.97999514]
["bitfinex","ETHUSD",1725301107573,3.95428,2528.9,2528.8,0.07031713]
["bitfinex","ETHUSD",1725301107862,0.86145347,2529.3,2528.8,0.07031713]
["bitfinex","ETHUSD",1725301108065,3.95359,2529.4,2528.8,0.07031713]
["bitfinex","ETHUSD",1725301108572,3.95351,2529.4,2528.8,4.02463713]
["bitfinex","ETHUSD",1725301108722,3.95314,2529.7,2529.1,3.95391]
["bitfinex","ETHUSD",1725301109066,3.95329,2529.6,2529.2,0.46549763]
["bitfinex","ETHUSD",1725301109222,3.95329,2529.6,2529.2,0.07010663]
["bitfinex","ETHUSD",1725301109423,3.95336,2529.5,2529.2,0.07010663]
["bitfinex","ETHUSD",1725301109669,3.95336,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1725301109871,3.95305,2529.7,2529.3,0.07004548]
["bitfinex","ETHUSD",1725301110024,3.95305,2529.7,2529.2,2.4809]
["bitfinex","ETHUSD",1725301110251,3.95326,2529.6,2529.3,0.06990893]
["bitfinex","ETHUSD",1725301110578,3.95326,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1725301110881,3.95285,2529.9,2529.1,3.95396]
["bitfinex","ETHUSD",1725301110882,3.95305,2529.7,2529.2,0.07906382]
["bitfinex","ETHUSD",1725301111054,3.95305,2529.7,2529.2,0.1490339]
["bitfinex","ETHUSD",1725301111258,7.90617,2529.7,2529.2,0.1490339]
["bitfinex","ETHUSD",1725301111481,3.95305,2529.7,2529.2,0.1490339]
["bitfinex","ETHUSD",1725301111790,4.348565,2529.6,2529.2,0.06997008]
["bitfinex","ETHUSD",1725301112092,3.95326,2529.6,2529.2,0.06997008]
["bitfinex","ETHUSD",1725301112985,3.95304,2529.7,2529.2,0.1490339]
["bitfinex","ETHUSD",1725301113988,3.95297,2529.8,2529.2,4.1027739]
["bitfinex","ETHUSD",1725301114193,3.95311,2529.7,2529.2,4.1027739]
["bitfinex","ETHUSD",1725301114559,3.95311,2529.7,2529.2,0.1490339]
["bitfinex","ETHUSD",1725301114951,3.95321,2529.6,2529.2,0.1490339]
["bitfinex","ETHUSD",1725301115146,3.95321,2529.6,2529.2,0.06997008]
["bitfinex","ETHUSD",1725301115472,7.90651,2529.6,2529.2,0.06997008]
["bitfinex","ETHUSD",1725301115680,3.95321,2529.6,2529.2,0.06997008]
["bitfinex","ETHUSD",1725301115873,3.95321,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1725301116184,3.95321,2529.6,2529.3,0.06982018]
["bitfinex","ETHUSD",1725301116393,3.95321,2529.6,2529.2,0.06988133]
["bitfinex","ETHUSD",1725301116685,7.90651,2529.6,2529.3,0.06962902]
["bitfinex","ETHUSD",1725301117047,7.90651,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1725301117270,3.95321,2529.6,2529.2,0.06969016]
["bitfinex","ETHUSD",1725301120065,3.95305,2529.7,2529.2,0.79920902]
["bitfinex","ETHUSD",1725301120267,3.95305,2529.7,2529.2,4.75294902]
["bitfinex","ETHUSD",1725301120704,3.9529,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1725301121115,3.9529,2529.8,2529.4,0.06956787]
["bitfinex","ETHUSD",1725301122281,3.95304,2529.7,2529.4,0.06956787]
["bitfinex","ETHUSD",1725301122663,3.9532,2529.6,2529.4,0.06956787]
["bitfinex","ETHUSD",1725301122864,6.20994,2529.7,2529.2,4.03287368]
["bitfinex","ETHUSD",1725301123086,3.95304,2529.7,2529.3,0.1486927]
["bitfinex","ETHUSD",1725301123592,3.95289,2529.8,2529.3,4.1023227]
["bitfinex","ETHUSD",1725301125297,3.95236,2530.2,2529.5,2.357]
["bitfinex","ETHUSD",1725301125486,3.95266,2530.0,2529.6,0.07905586]
["bitfinex","ETHUSD",1725301125696,3.95266,2530.0,2529.6,0.14850146]
["bitfinex","ETHUSD",1725301126619,7.90534,2530.0,2529.6,0.14850146]
["bitfinex","ETHUSD",1725301126804,3.95274,2529.9,2529.6,0.0694456]
["bitfinex","ETHUSD",1725301127005,3.9529,2529.8,2529.6,0.0694456]
["bitfinex","ETHUSD",1725301127227,7.90587,2529.8,2529.4,7.28]
["bitfinex","ETHUSD",1725301127396,7.90588,2529.8,2529.5,0.06950673]
["bitfinex","ETHUSD",1725301127721,3.9529,2529.8,2529.5,0.06950673]
["bitfinex","ETHUSD",1725301127921,3.95314,2529.7,2529.5,0.06950673]
["bitfinex","ETHUSD",1725301128220,3.95319,2529.6,2529.5,0.06950673]
["bitfinex","ETHUSD",1725301128825,7.90638,2529.6,2529.5,0.06950673]
["bitfinex","ETHUSD",1725301129021,3.95319,2529.6,2529.5,0.06950673]
["bitfinex","ETHUSD",1725301129220,3.95308,2529.7,2529.5,0.06950673]
["bitfinex","ETHUSD",1725301129924,7.90623,2529.7,2529.5,0.06950673]
["bitfinex","ETHUSD",1725301130224,3.95308,2529.7,2529.5,0.06950673]
["bitfinex","ETHUSD",1725301130426,22.53345056,2529.6,2529.5,0.06950673]
["bitfinex","ETHUSD",1725301130628,3.95484,2528.6,2528.1,2.3385]
["bitfinex","ETHUSD",1725301130925,3.95362,2529.4,2528.2,0.05889776]
["bitfinex","ETHUSD",1725301130926,3.95502,2528.5,2528.2,0.05889776]
["bitfinex","ETHUSD",1725301131521,7.91002,2528.5,2528.2,0.05889776]
["bitfinex","ETHUSD",1725301131916,3.955,2528.5,2528.2,0.05889776]
["bitfinex","ETHUSD",1725301132390,3.955,2528.5,2528.2,0.1379959]
["bitfinex","ETHUSD",1725301132592,3.95469,2528.7,2528.2,0.1379959]
["bitfinex","ETHUSD",1725301132800,3.95469,2528.7,2528.2,4.34091549]
["bitfinex","ETHUSD",1725301132801,3.9546,2528.7,2528.2,4.34091549]
["bitfinex","ETHUSD",1725301133000,3.9546,2528.7,2528.2,4.26181735]
["bitfinex","ETHUSD",1725301133829,3.9546,2528.7,2528.3,0.07909126]
["bitfinex","ETHUSD",1725301134030,3.9546,2528.7,2528.4,0.05877537]
["bitfinex","ETHUSD",1725301134733,7.9093,2528.7,2528.4,0.05877537]
["bitfinex","ETHUSD",1725301135227,7.9093,2528.7,2528.2,4.20291959]
["bitfinex","ETHUSD",1725301135431,7.9093,2528.7,2528.3,0.05883656]
["bitfinex","ETHUSD",1725301135737,3.95477,2528.6,2528.2,0.24764959]
["bitfinex","ETHUSD",1725301135899,3.95477,2528.6,2528.4,0.05877537]
["bitfinex","ETHUSD",1725301136238,3.95477,2528.6,2528.5,0.05871419]
["bitfinex","ETHUSD",1725301136393,3.95528,2528.3,2528.1,2.3385]
["bitfinex","ETHUSD",1725301136599,3.95453,2528.8,2527.8,8.18677751]
["bitfinex","ETHUSD",1725301136600,3.95551,2528.2,2527.9,3.0]
["bitfinex","ETHUSD",1725301136804,7.91099,2528.2,2527.9,0.81867775]
["bitfinex","ETHUSD",1725301137123,3.95476,2528.6,2528.0,6.44836]
["bitfinex","ETHUSD",1725301137437,3.95476,2528.6,2528.1,0.644836]
["bitfinex","ETHUSD",1725301137639,3.95476,2528.6,2528.0,6.44836]
["bitfinex","ETHUSD",1725301137995,3.95508,2528.4,2528.0,6.44836]
["bitfinex","ETHUSD",1725301138204,3.9553,2528.3,2528.0,2.4927]
["bitfinex","ETHUSD",1725301138504,3.95626,2527.7,2527.3,2.4868]
["bitfinex","ETHUSD",1725301138719,3.95625,2527.7,2527.3,2.4868]
["bitfinex","ETHUSD",1725301139004,3.95633,2527.6,2527.4,0.24762987]
["bitfinex","ETHUSD",1725301139210,3.95692,2527.3,2527.0,2.295]
["bitfinex","ETHUSD",1725301139427,6.2544,2527.7,2526.8,0.64152501]
["bitfinex","ETHUSD",1725301139593,3.95674,2527.4,2526.9,0.07913872]
["bitfinex","ETHUSD",1725301140138,7.91346,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1725301140451,3.9568,2527.3,2527.0,0.395741]
["bitfinex","ETHUSD",1725301140598,3.9568,2527.3,2526.8,3.95751]
["bitfinex","ETHUSD",1725301141195,3.95711,2527.1,2526.7,2.421129]
["bitfinex","ETHUSD",1725301141609,3.95742,2526.9,2526.7,0.126129]
["bitfinex","ETHUSD",1725301141833,3.95719,2527.1,2526.7,0.126129]
["bitfinex","ETHUSD",1725301142711,7.91443,2527.1,2526.7,0.126129]
["bitfinex","ETHUSD",1725301142898,7.9144,2527.1,2526.7,0.126129]
["bitfinex","ETHUSD",1725301143235,3.95757,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301144635,7.91514,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301145513,3.95757,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301146413,3.95757,2526.8,2526.7,0.18610036]
["bitfinex","ETHUSD",1725301146632,7.91514,2526.8,2526.7,0.18610036]
["bitfinex","ETHUSD",1725301146934,9.52479706,2526.8,2526.7,0.18610036]
["bitfinex","ETHUSD",1725301147339,9.52479706,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301147541,1.60965706,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301147700,3.95703,2527.2,2526.7,0.126129]
["bitfinex","ETHUSD",1725301147902,6.69289056,2527.5,2526.8,3.95748]
["bitfinex","ETHUSD",1725301148234,3.95688,2527.3,2526.9,0.06044238]
["bitfinex","ETHUSD",1725301148604,2.4689,2527.5,2527.0,3.95717]
["bitfinex","ETHUSD",1725301148961,3.95631,2527.7,2527.2,3.9568]
["bitfinex","ETHUSD",1725301149104,3.95633,2527.6,2527.2,3.9568]
["bitfinex","ETHUSD",1725301149300,3.95656,2527.5,2527.3,0.0614315]
["bitfinex","ETHUSD",1725301149623,3.95633,2527.6,2527.0,10.09527545]
["bitfinex","ETHUSD",1725301149948,3.95633,2527.6,2527.1,1.46680055]
["bitfinex","ETHUSD",1725301150101,3.95616,2527.7,2527.1,9.38088055]
["bitfinex","ETHUSD",1725301150300,3.9561,2527.8,2527.2,1.9476156]
["bitfinex","ETHUSD",1725301150530,3.9561,2527.8,2527.2,5.98367542]
["bitfinex","ETHUSD",1725301150720,3.95619,2527.7,2527.3,0.06104262]
["bitfinex","ETHUSD",1725301150931,3.95633,2527.6,2527.3,0.06104262]
["bitfinex","ETHUSD",1725301151117,3.95633,2527.6,2527.2,1.9476156]
["bitfinex","ETHUSD",1725301151316,3.95633,2527.6,2527.4,0.06098138]
["bitfinex","ETHUSD",1725301151579,3.95633,2527.6,2527.3,0.06104262]
["bitfinex","ETHUSD",1725301151884,7.91273,2527.6,2527.4,0.06098138]
["bitfinex","ETHUSD",1725301152186,3.9565,2527.5,2527.1,1.80095854]
["bitfinex","ETHUSD",1725301152362,3.95601,2527.8,2527.2,3.95683]
["bitfinex","ETHUSD",1725301152540,3.95579,2528.0,2527.5,2.3745]
["bitfinex","ETHUSD",1725301152739,3.95589,2527.9,2527.5,2.3745]
["bitfinex","ETHUSD",1725301153047,3.95516,2528.4,2527.8,3.956]
["bitfinex","ETHUSD",1725301153248,6.30243,2528.6,2527.9,0.07910835]
["bitfinex","ETHUSD",1725301153449,5.00767206,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725301153665,3.9554,2528.2,2527.6,11.47366]
["bitfinex","ETHUSD",1725301153878,3.9554,2528.2,2527.7,1.384816]
["bitfinex","ETHUSD",1725301154077,3.9554,2528.2,2527.7,5.340966]
["bitfinex","ETHUSD",1725301155580,3.95518,2528.4,2527.8,4.0350901]
["bitfinex","ETHUSD",1725301155786,3.95518,2528.4,2527.8,5.32882571]
["bitfinex","ETHUSD",1725301156103,3.95518,2528.4,2527.8,5.24971561]
["bitfinex","ETHUSD",1725301156284,3.95518,2528.4,2527.8,3.95598]
["bitfinex","ETHUSD",1725301156441,3.95532,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1725301157385,3.95538,2528.2,2527.6,11.47365]
["bitfinex","ETHUSD",1725301157714,3.95538,2528.2,2527.6,7.28]
["bitfinex","ETHUSD",1725301157985,1.05264206,2528.5,2527.8,3.95585]
["bitfinex","ETHUSD",1725301158187,3.95496,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1725301158490,3.95508,2528.4,2527.8,7.91174]
["bitfinex","ETHUSD",1725301158662,7.91024,2528.4,2527.8,3.95585]
["bitfinex","ETHUSD",1725301158851,7.91025,2528.4,2527.8,7.91177]
["bitfinex","ETHUSD",1725301159078,3.95508,2528.4,2527.8,7.91177]
["bitfinex","ETHUSD",1725301159283,1.05264406,2528.5,2527.9,0.07910797]
["bitfinex","ETHUSD",1725301159481,8.17861056,2528.7,2528.2,3.95526]
["bitfinex","ETHUSD",1725301159718,3.95494,2528.5,2527.9,6.21845]
["bitfinex","ETHUSD",1725301159929,3.95494,2528.5,2527.9,10.1742]
["bitfinex","ETHUSD",1725301160079,3.95494,2528.5,2527.9,7.23587]
["bitfinex","ETHUSD",1725301160578,7.90978,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1725301160778,7.90979,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1725301161101,5.46826806,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1725301161421,3.95494,2528.5,2528.1,0.05897071]
["bitfinex","ETHUSD",1725301161804,7.90975,2528.6,2528.1,0.05897071]
["bitfinex","ETHUSD",1725301162009,10.17886,2528.2,2528.1,0.05897071]
["bitfinex","ETHUSD",1725301162183,11.196746,2528.2,2528.1,0.05897071]
["bitfinex","ETHUSD",1725301162385,3.95583,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1725301162585,3.95602,2527.8,2527.2,6.95683]
["bitfinex","ETHUSD",1725301162841,3.95624,2527.7,2527.5,0.05562061]
["bitfinex","ETHUSD",1725301163005,3.95624,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1725301163209,3.95624,2527.7,2527.6,0.05555938]
["bitfinex","ETHUSD",1725301163414,3.95601,2527.8,2527.3,3.95664]
["bitfinex","ETHUSD",1725301163901,3.95601,2527.8,2527.4,0.05568184]
["bitfinex","ETHUSD",1725301164333,3.95617,2527.7,2527.4,0.05568184]
["bitfinex","ETHUSD",1725301164961,7.91244,2527.7,2527.4,0.05568184]
["bitfinex","ETHUSD",1725301165107,3.95619,2527.7,2527.4,0.05568184]
["bitfinex","ETHUSD",1725301165304,3.95658,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1725301165732,4.39410891,2527.7,2526.8,2.4048]
["bitfinex","ETHUSD",1725301165906,3.95625,2527.7,2526.8,2.4048]
["bitfinex","ETHUSD",1725301166117,3.95625,2527.7,2527.2,3.9569]
["bitfinex","ETHUSD",1725301166321,7.91183,2527.9,2527.4,3.9566]
["bitfinex","ETHUSD",1725301166635,3.95586,2527.9,2527.4,3.9566]
["bitfinex","ETHUSD",1725301166956,8.947461,2527.9,2527.4,3.9566]
["bitfinex","ETHUSD",1725301167154,4.991511,2527.9,2527.4,3.9566]
["bitfinex","ETHUSD",1725301168010,2.445,2528.0,2527.4,3.9566]
["bitfinex","ETHUSD",1725301168213,7.91133,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1725301168632,3.95573,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1725301168957,3.95573,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1725301169162,3.95566,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725301169337,10.62432056,2528.3,2527.6,3.9563]
["bitfinex","ETHUSD",1725301169539,3.95562,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1725301170313,3.95601,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1725301170543,7.91211,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1725301170782,3.95601,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1725301170939,3.95624,2527.7,2527.2,6.26324]
["bitfinex","ETHUSD",1725301171744,3.95624,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1725301172970,3.95586,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1725301173147,3.95602,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1725301173349,3.95586,2527.9,2527.2,6.26323]
["bitfinex","ETHUSD",1725301173350,3.95616,2527.7,2527.2,6.26323]
["bitfinex","ETHUSD",1725301173559,7.91243,2527.7,2527.2,6.26323]
["bitfinex","ETHUSD",1725301173884,3.95616,2527.7,2527.2,6.26323]
["bitfinex","ETHUSD",1725301174243,3.95601,2527.8,2527.2,6.26323]
["bitfinex","ETHUSD",1725301174394,3.95601,2527.8,2527.2,7.189553]
["bitfinex","ETHUSD",1725301175188,3.95601,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1725301176081,6.43967,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1725301176288,3.95548,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1725301176601,10.39443,2528.3,2527.9,0.13498792]
["bitfinex","ETHUSD",1725301176765,10.39443,2528.3,2527.9,0.05588016]
["bitfinex","ETHUSD",1725301177168,6.43912,2528.3,2527.9,0.05588016]
["bitfinex","ETHUSD",1725301177475,3.95522,2528.3,2527.9,4.09083807]
["bitfinex","ETHUSD",1725301177794,2.478,2528.2,2527.9,0.05588016]
["bitfinex","ETHUSD",1725301178012,6.828912,2528.2,2527.9,0.05588016]
["bitfinex","ETHUSD",1725301178209,6.43339,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1725301178718,6.43339,2528.2,2527.9,0.05588016]
["bitfinex","ETHUSD",1725301178871,6.43339,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1725301179072,6.43339,2528.2,2527.8,0.05594137]
["bitfinex","ETHUSD",1725301179272,10.38886,2528.2,2527.8,0.05594137]
["bitfinex","ETHUSD",1725301179710,6.43339,2528.2,2527.8,0.05594137]
["bitfinex","ETHUSD",1725301179899,10.38887,2528.2,2527.8,0.05594137]
["bitfinex","ETHUSD",1725301180469,6.43339,2528.2,2527.8,0.05594137]
["bitfinex","ETHUSD",1725301180868,10.38885,2528.2,2527.8,0.05594137]
["bitfinex","ETHUSD",1725301181312,3.95585,2527.9,2527.8,0.05594137]
["bitfinex","ETHUSD",1725301181471,3.95585,2527.9,2527.5,7.28]
["bitfinex","ETHUSD",1725301181671,3.95585,2527.9,2527.6,1.29118105]
["bitfinex","ETHUSD",1725301181872,7.91232,2527.7,2527.6,0.05606382]
["bitfinex","ETHUSD",1725301182309,3.95638,2527.6,2527.4,3.0]
["bitfinex","ETHUSD",1725301182607,3.95647,2527.5,2527.4,21.97999514]
["bitfinex","ETHUSD",1725301184088,7.91294,2527.5,2527.4,18.97999514]
["bitfinex","ETHUSD",1725301184614,3.95647,2527.5,2527.4,18.97999514]
["bitfinex","ETHUSD",1725301187222,7.91294,2527.5,2527.4,18.97999514]
["bitfinex","ETHUSD",1725301187916,3.95669,2527.4,2527.2,18.97999514]
["bitfinex","ETHUSD",1725301188225,3.95669,2527.4,2527.3,3.0]
["bitfinex","ETHUSD",1725301191195,3.95611,2527.8,2527.3,5.19799951]
["bitfinex","ETHUSD",1725301191395,3.95632,2527.6,2527.3,5.25439703]
["bitfinex","ETHUSD",1725301192008,3.95647,2527.5,2527.3,5.25439703]
["bitfinex","ETHUSD",1725301192218,3.95632,2527.6,2527.3,5.25439703]
["bitfinex","ETHUSD",1725301193232,0.37184467,2527.5,2527.3,5.25439703]
["bitfinex","ETHUSD",1725301193549,0.61980446,2528.0,2527.7,3.95608]
["bitfinex","ETHUSD",1725301193750,0.37179514,2527.9,2527.8,0.07910729]
["bitfinex","ETHUSD",1725301194047,0.37179514,2527.9,2527.8,0.53885373]
["bitfinex","ETHUSD",1725301194277,3.95546,2528.2,2527.8,0.53885373]
["bitfinex","ETHUSD",1725301194424,0.37179188,2528.1,2527.8,2.99545373]
["bitfinex","ETHUSD",1725301194606,0.37179188,2528.0,2527.8,2.99545373]
["bitfinex","ETHUSD",1725301194947,0.37179188,2527.9,2527.8,0.45974644]
["bitfinex","ETHUSD",1725301195113,0.37179188,2527.9,2527.8,0.05622771]
["bitfinex","ETHUSD",1725301195507,4.32764188,2527.9,2527.6,3.0]
["bitfinex","ETHUSD",1725301195699,0.37179188,2527.8,2527.7,0.05600258]
["bitfinex","ETHUSD",1725301196149,3.95596,2527.9,2527.7,0.05600258]
["bitfinex","ETHUSD",1725301196552,0.37180306,2527.8,2527.7,0.05600258]
["bitfinex","ETHUSD",1725301198214,3.95624,2527.7,2527.3,2.2633]
["bitfinex","ETHUSD",1725301198523,0.37180306,2527.6,2527.3,5.2633]
["bitfinex","ETHUSD",1725301198916,0.37180306,2527.6,2527.3,3.0]
["bitfinex","ETHUSD",1725301198917,4.32813306,2527.6,2527.3,3.0]
["bitfinex","ETHUSD",1725301199119,0.37180306,2527.5,2527.3,3.0]
["bitfinex","ETHUSD",1725301199412,4.92292438,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1725301199607,0.37180306,2527.6,2527.3,3.0]
["bitfinex","ETHUSD",1725301199960,4.32839306,2527.5,2527.3,3.0]
["bitfinex","ETHUSD",1725301200155,4.32843306,2527.4,2527.3,3.0]
["bitfinex","ETHUSD",1725301200445,3.95679,2527.3,2527.2,18.97999514]
["bitfinex","ETHUSD",1725301200650,3.9572,2527.1,2526.9,7.28]
["bitfinex","ETHUSD",1725301200855,3.95689,2527.3,2526.9,7.28]
["bitfinex","ETHUSD",1725301201147,4.92394472,2527.2,2526.9,7.28]
["bitfinex","ETHUSD",1725301201349,3.95689,2527.3,2526.9,7.28]
["bitfinex","ETHUSD",1725301201350,0.37191372,2527.1,2526.9,7.28]
["bitfinex","ETHUSD",1725301201551,0.37192561,2527.0,2526.9,7.28]
["bitfinex","ETHUSD",1725301201757,0.37192561,2527.0,2526.9,7.97234556]
["bitfinex","ETHUSD",1725301201969,3.95658,2527.5,2526.9,10.97234556]
["bitfinex","ETHUSD",1725301202248,3.95625,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1725301202408,0.37190413,2527.4,2527.3,3.95677]
["bitfinex","ETHUSD",1725301202612,1.33879872,2527.4,2527.3,3.95677]
["bitfinex","ETHUSD",1725301202912,0.96689459,2527.4,2527.3,3.95677]
["bitfinex","ETHUSD",1725301203148,0.96689459,2527.4,2527.3,2.25866497]
["bitfinex","ETHUSD",1725301203524,0.96689459,2527.4,2527.1,18.97999514]
["bitfinex","ETHUSD",1725301203857,0.37184797,2527.3,2527.1,18.97999514]
["bitfinex","ETHUSD",1725301204056,4.32872797,2527.3,2527.1,18.97999514]
["bitfinex","ETHUSD",1725301204226,0.37184797,2527.2,2527.1,18.97999514]
["bitfinex","ETHUSD",1725301204449,0.37184797,2527.2,2527.1,21.97999514]
["bitfinex","ETHUSD",1725301204693,4.32878797,2527.2,2527.1,21.97999514]
["bitfinex","ETHUSD",1725301204973,3.95694,2527.2,2527.1,18.97999514]
["bitfinex","ETHUSD",1725301205274,4.32883716,2527.2,2527.1,18.97999514]
["bitfinex","ETHUSD",1725301205778,4.32883716,2527.2,2526.7,46.81464165]
["bitfinex","ETHUSD",1725301206077,3.95694,2527.2,2526.8,3.0]
["bitfinex","ETHUSD",1725301206391,0.37191136,2527.1,2526.9,0.05707893]
["bitfinex","ETHUSD",1725301206674,3.95694,2527.2,2526.9,0.05707893]
["bitfinex","ETHUSD",1725301206831,0.37191332,2527.1,2526.9,0.05707893]
["bitfinex","ETHUSD",1725301207034,3.95694,2527.2,2526.9,0.05707893]
["bitfinex","ETHUSD",1725301207264,0.37191386,2527.1,2526.9,0.05707893]
["bitfinex","ETHUSD",1725301207475,3.95694,2527.2,2526.9,0.05707893]
["bitfinex","ETHUSD",1725301207675,0.37191813,2527.1,2526.9,0.05707893]
["bitfinex","ETHUSD",1725301207883,0.37191813,2527.0,2526.9,0.05707893]
["bitfinex","ETHUSD",1725301208184,0.96703081,2527.0,2526.7,7.406129]
["bitfinex","ETHUSD",1725301208506,0.37191813,2526.9,2526.7,7.406129]
["bitfinex","ETHUSD",1725301208633,0.23026,2527.3,2526.7,7.406129]
["bitfinex","ETHUSD",1725301208836,3.95734,2527.0,2526.7,7.406129]
["bitfinex","ETHUSD",1725301209032,0.3719532,2526.9,2526.7,7.406129]
["bitfinex","ETHUSD",1725301209270,3.95742,2526.9,2526.7,7.406129]
["bitfinex","ETHUSD",1725301209649,3.95726,2527.0,2526.7,7.406129]
["bitfinex","ETHUSD",1725301209850,0.37194923,2526.9,2526.7,7.406129]
["bitfinex","ETHUSD",1725301210176,3.95722,2527.1,2526.7,10.44054341]
["bitfinex","ETHUSD",1725301210360,0.37193664,2527.0,2526.7,10.44054341]
["bitfinex","ETHUSD",1725301210571,3.95722,2527.1,2526.7,10.44054341]
["bitfinex","ETHUSD",1725301210882,0.37193503,2527.0,2526.7,10.44054341]
["bitfinex","ETHUSD",1725301211184,3.95722,2527.1,2526.7,10.44054341]
["bitfinex","ETHUSD",1725301211539,7.91443,2527.1,2526.7,10.44054341]
["bitfinex","ETHUSD",1725301211746,4.32924884,2527.0,2526.7,0.126129]
["bitfinex","ETHUSD",1725301211958,3.95742,2526.9,2526.7,0.126129]
["bitfinex","ETHUSD",1725301213403,6.33387,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301213698,11.8920272,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301214053,11.89201412,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301214260,11.29681896,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301214490,4.32956196,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301214855,4.32956007,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301215858,3.95751,2526.9,2526.7,0.126129]
["bitfinex","ETHUSD",1725301216197,3.95728,2527.0,2526.7,0.126129]
["bitfinex","ETHUSD",1725301216198,3.95757,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301216400,4.32955645,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301217252,7.91514,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301217964,3.95757,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301218357,3.95737,2527.0,2526.7,0.126129]
["bitfinex","ETHUSD",1725301218567,3.95718,2527.1,2526.7,0.126129]
["bitfinex","ETHUSD",1725301218895,3.95718,2527.1,2526.7,4.083839]
["bitfinex","ETHUSD",1725301219102,3.9568,2527.3,2526.8,4.0365813]
["bitfinex","ETHUSD",1725301219313,6.38101,2527.5,2526.8,4.0365813]
["bitfinex","ETHUSD",1725301219314,3.95671,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1725301219539,3.9564,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1725301219737,3.95627,2527.7,2527.2,4.03597595]
["bitfinex","ETHUSD",1725301219886,3.9561,2527.8,2527.3,0.07912517]
["bitfinex","ETHUSD",1725301220233,4.32802812,2527.7,2527.3,0.07912517]
["bitfinex","ETHUSD",1725301220388,3.95617,2527.7,2527.3,0.07912517]
["bitfinex","ETHUSD",1725301220590,3.95617,2527.7,2527.3,3.22203103]
["bitfinex","ETHUSD",1725301220791,3.95641,2527.6,2527.3,0.07912517]
["bitfinex","ETHUSD",1725301221096,6.28541,2527.6,2527.1,18.97999514]
["bitfinex","ETHUSD",1725301221507,3.95678,2527.4,2527.1,18.97999514]
["bitfinex","ETHUSD",1725301221714,3.95678,2527.4,2527.2,0.05739315]
["bitfinex","ETHUSD",1725301224032,3.95655,2527.5,2527.1,0.07913269]
["bitfinex","ETHUSD",1725301224243,3.95601,2527.8,2527.1,0.07913237]
["bitfinex","ETHUSD",1725301224450,3.95601,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1725301224595,0.37186353,2527.7,2527.3,3.95667]
["bitfinex","ETHUSD",1725301224796,4.32819882,2527.6,2527.4,0.05717518]
["bitfinex","ETHUSD",1725301225009,3.95647,2527.5,2527.4,0.05717518]
["bitfinex","ETHUSD",1725301225450,3.95634,2527.6,2527.1,6.95709]
["bitfinex","ETHUSD",1725301225652,3.95634,2527.6,2527.4,0.05707971]
["bitfinex","ETHUSD",1725301225938,3.95634,2527.6,2527.5,0.05701847]
["bitfinex","ETHUSD",1725301226141,4.32821585,2527.6,2527.5,0.05701847]
["bitfinex","ETHUSD",1725301226735,4.32821585,2527.6,2527.1,6.95701]
["bitfinex","ETHUSD",1725301227034,0.37187937,2527.5,2527.1,6.95701]
["bitfinex","ETHUSD",1725301227341,3.95634,2527.6,2527.1,6.95701]
["bitfinex","ETHUSD",1725301227342,3.95634,2527.6,2527.2,0.05720219]
["bitfinex","ETHUSD",1725301227899,2.4986,2527.5,2527.2,0.05720219]
["bitfinex","ETHUSD",1725301228096,7.91358,2527.3,2527.2,0.05720219]
["bitfinex","ETHUSD",1725301228300,8.28547758,2527.3,2527.2,0.05720219]
["bitfinex","ETHUSD",1725301228601,4.32868758,2527.3,2527.0,7.28]
["bitfinex","ETHUSD",1725301228828,0.37191917,2527.2,2527.0,7.28]
["bitfinex","ETHUSD",1725301229042,3.95679,2527.3,2527.0,7.28]
["bitfinex","ETHUSD",1725301229213,0.37192828,2527.2,2527.0,7.28]
["bitfinex","ETHUSD",1725301229541,3.95679,2527.3,2527.0,7.28]
["bitfinex","ETHUSD",1725301229542,3.95679,2527.3,2527.0,3.02174951]
["bitfinex","ETHUSD",1725301229699,3.95695,2527.2,2526.9,18.97999514]
["bitfinex","ETHUSD",1725301229898,7.91401,2527.2,2526.9,18.97999514]
["bitfinex","ETHUSD",1725301230110,3.95711,2527.1,2526.9,18.97999514]
["bitfinex","ETHUSD",1725301230446,3.95711,2527.1,2526.8,18.97999514]
["bitfinex","ETHUSD",1725301231122,3.95726,2527.0,2526.8,18.97999514]
["bitfinex","ETHUSD",1725301231534,3.95712,2527.1,2526.8,18.97999514]
["bitfinex","ETHUSD",1725301231721,3.95729,2527.0,2526.8,18.97999514]
["bitfinex","ETHUSD",1725301232801,3.95741,2526.9,2526.8,18.97999514]
["bitfinex","ETHUSD",1725301234368,3.95728,2527.0,2526.8,18.97999514]
["bitfinex","ETHUSD",1725301235347,3.95741,2526.9,2526.8,18.97999514]
["bitfinex","ETHUSD",1725301235554,3.95741,2526.9,2526.7,19.10612414]
["bitfinex","ETHUSD",1725301235847,3.95712,2527.1,2526.7,19.10612414]
["bitfinex","ETHUSD",1725301236007,3.95732,2527.0,2526.7,19.10612414]
["bitfinex","ETHUSD",1725301236209,3.95732,2527.0,2526.7,21.71254055]
["bitfinex","ETHUSD",1725301236550,3.95732,2527.0,2526.8,0.10717027]
["bitfinex","ETHUSD",1725301236850,3.95732,2527.0,2526.7,21.71254055]
["bitfinex","ETHUSD",1725301237037,3.95732,2527.0,2526.9,0.10710704]
["bitfinex","ETHUSD",1725301237347,3.95741,2526.9,2526.7,21.71254055]
["bitfinex","ETHUSD",1725301238766,3.95728,2527.0,2526.7,21.71254055]
["bitfinex","ETHUSD",1725301238966,3.95712,2527.1,2526.8,2.17125406]
["bitfinex","ETHUSD",1725301239165,7.91431,2527.1,2526.8,2.17125406]
["bitfinex","ETHUSD",1725301239339,3.95712,2527.1,2526.8,2.17125406]
["bitfinex","ETHUSD",1725301239726,3.95712,2527.1,2526.9,2.38837946]
["bitfinex","ETHUSD",1725301242336,3.95732,2527.0,2526.7,19.10612414]
["bitfinex","ETHUSD",1725301245144,3.95696,2527.2,2526.7,23.06383414]
["bitfinex","ETHUSD",1725301245330,0.37193009,2527.1,2526.7,23.06383414]
["bitfinex","ETHUSD",1725301245528,0.37193009,2527.0,2526.7,23.06383414]
["bitfinex","ETHUSD",1725301245752,3.95696,2527.2,2526.8,2.70217041]
["bitfinex","ETHUSD",1725301245953,0.37192393,2527.1,2526.8,2.70217041]
["bitfinex","ETHUSD",1725301246268,0.37192393,2527.0,2526.8,2.70217041]
["bitfinex","ETHUSD",1725301246468,7.91399,2527.2,2526.8,2.70217041]
["bitfinex","ETHUSD",1725301246668,0.37192429,2527.1,2526.8,2.70217041]
["bitfinex","ETHUSD",1725301246879,0.37192429,2527.0,2526.8,2.70217041]
["bitfinex","ETHUSD",1725301247077,7.91399,2527.2,2526.8,2.70217041]
["bitfinex","ETHUSD",1725301247456,0.37192363,2527.1,2526.8,2.70217041]
["bitfinex","ETHUSD",1725301247790,0.37192363,2527.0,2526.8,2.70217041]
["bitfinex","ETHUSD",1725301247969,3.95696,2527.2,2526.8,2.70217041]
["bitfinex","ETHUSD",1725301248300,0.37192496,2527.1,2526.8,2.70217041]
["bitfinex","ETHUSD",1725301248601,0.37192496,2527.0,2526.9,6.61315002]
["bitfinex","ETHUSD",1725301248998,3.95643,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1725301249163,0.3718939,2527.5,2527.1,4.03614151]
["bitfinex","ETHUSD",1725301249364,0.3718939,2527.4,2527.1,4.03614151]
["bitfinex","ETHUSD",1725301249692,0.3718939,2527.4,2527.1,0.07913151]
["bitfinex","ETHUSD",1725301250756,2.3817,2528.0,2527.2,21.37339514]
["bitfinex","ETHUSD",1725301250954,3.95531,2528.3,2527.4,2.3934]
["bitfinex","ETHUSD",1725301251197,2.3817,2528.5,2527.4,2.3934]
["bitfinex","ETHUSD",1725301251198,2.3817,2528.5,2527.9,3.9557]
["bitfinex","ETHUSD",1725301251403,3.95533,2528.3,2527.8,2.3934]
["bitfinex","ETHUSD",1725301251697,3.9556,2528.1,2528.0,0.10611857]
["bitfinex","ETHUSD",1725301251912,4.32735868,2528.1,2527.9,0.10618174]
["bitfinex","ETHUSD",1725301252105,3.9556,2528.1,2528.0,0.10611857]
["bitfinex","ETHUSD",1725301252259,0.37177994,2528.1,2528.0,0.10611857]
["bitfinex","ETHUSD",1725301252454,7.9103,2528.4,2527.8,5.257412]
["bitfinex","ETHUSD",1725301252663,3.95532,2528.3,2528.0,0.10611857]
["bitfinex","ETHUSD",1725301252964,3.95532,2528.3,2528.1,0.10532577]
["bitfinex","ETHUSD",1725301253202,3.95532,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1725301253404,3.95532,2528.3,2527.9,0.10545211]
["bitfinex","ETHUSD",1725301253806,3.9551,2528.4,2527.9,4.1403976]
["bitfinex","ETHUSD",1725301254018,6.33663,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1725301254170,4.07484,2528.6,2528.1,0.07910022]
["bitfinex","ETHUSD",1725301254374,3.95492,2528.5,2528.2,0.1052626]
["bitfinex","ETHUSD",1725301254711,4.757916,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1725301254881,3.95494,2528.5,2528.3,0.10519944]
["bitfinex","ETHUSD",1725301255070,3.95494,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1725301255267,3.95494,2528.5,2528.4,0.10513628]
["bitfinex","ETHUSD",1725301255487,3.95494,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1725301255685,3.95494,2528.5,2528.4,0.10513628]
["bitfinex","ETHUSD",1725301255910,3.95494,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1725301256082,3.95494,2528.5,2528.4,0.10513628]
["bitfinex","ETHUSD",1725301256288,3.95494,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1725301256504,3.95494,2528.5,2527.8,3.95589]
["bitfinex","ETHUSD",1725301256505,7.91,2528.5,2528.4,0.10513628]
["bitfinex","ETHUSD",1725301256711,3.95494,2528.5,2527.8,3.95589]
["bitfinex","ETHUSD",1725301256889,3.95507,2528.4,2527.8,7.91175]
["bitfinex","ETHUSD",1725301257082,3.95507,2528.4,2527.9,0.10545211]
["bitfinex","ETHUSD",1725301257283,3.95507,2528.4,2527.9,5.83034232]
["bitfinex","ETHUSD",1725301257509,3.95525,2528.3,2527.9,1.87451232]
["bitfinex","ETHUSD",1725301257967,3.95538,2528.2,2527.9,1.87451232]
["bitfinex","ETHUSD",1725301258173,3.95525,2528.3,2527.9,1.87451232]
["bitfinex","ETHUSD",1725301258492,3.95502,2528.5,2528.0,4.846532]
["bitfinex","ETHUSD",1725301258672,3.9552,2528.4,2527.9,1.95361263]
["bitfinex","ETHUSD",1725301258868,3.95535,2528.3,2528.1,0.10532577]
["bitfinex","ETHUSD",1725301259097,3.95535,2528.3,2528.0,0.10538894]
["bitfinex","ETHUSD",1725301259313,3.95535,2528.3,2528.2,0.1052626]
["bitfinex","ETHUSD",1725301259483,3.95535,2528.3,2528.1,0.10532577]
["bitfinex","ETHUSD",1725301259686,3.95535,2528.3,2528.2,0.1052626]
["bitfinex","ETHUSD",1725301260371,3.95535,2528.3,2527.8,10.97084556]
["bitfinex","ETHUSD",1725301260570,3.95535,2528.3,2527.9,0.10545211]
["bitfinex","ETHUSD",1725301260821,3.95535,2528.3,2527.9,4.06129211]
["bitfinex","ETHUSD",1725301261117,4.07476,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1725301261284,0.12,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1725301261488,0.12,2528.6,2528.4,0.07908991]
["bitfinex","ETHUSD",1725301261727,0.12,2528.6,2528.4,4.54705568]
["bitfinex","ETHUSD",1725301261874,0.12,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1725301262074,10.41015,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1725301262408,10.41015,2529.0,2528.5,4.05642201]
["bitfinex","ETHUSD",1725301262409,6.45591,2529.0,2528.5,4.05642201]
["bitfinex","ETHUSD",1725301262574,3.95436,2528.9,2528.5,0.10151201]
["bitfinex","ETHUSD",1725301263614,3.95447,2528.8,2528.5,0.10151201]
["bitfinex","ETHUSD",1725301263826,6.33645,2528.6,2528.5,0.10151201]
["bitfinex","ETHUSD",1725301264028,6.33645,2528.6,2528.1,11.23542]
["bitfinex","ETHUSD",1725301264177,6.33645,2528.6,2528.5,0.10151201]
["bitfinex","ETHUSD",1725301264376,3.95491,2528.5,2528.1,11.23542]
["bitfinex","ETHUSD",1725301264685,3.95491,2528.5,2528.2,0.10170148]
["bitfinex","ETHUSD",1725301264890,3.95514,2528.4,2528.2,0.10170148]
["bitfinex","ETHUSD",1725301265099,3.95491,2528.5,2528.2,0.10170148]
["bitfinex","ETHUSD",1725301265283,3.95522,2528.3,2528.2,0.10170148]
["bitfinex","ETHUSD",1725301265520,3.95507,2528.4,2528.2,0.10170148]
["bitfinex","ETHUSD",1725301265820,7.91024,2528.4,2528.2,0.10170148]
["bitfinex","ETHUSD",1725301265988,7.91026,2528.4,2528.2,0.10170148]
["bitfinex","ETHUSD",1725301267019,3.95507,2528.4,2528.2,0.10170148]
["bitfinex","ETHUSD",1725301267587,3.95522,2528.3,2528.2,0.10170148]
["bitfinex","ETHUSD",1725301267923,10.21344,2528.3,2528.2,0.10170148]
["bitfinex","ETHUSD",1725301268678,3.95553,2528.1,2528.0,18.97999514]
["bitfinex","ETHUSD",1725301269021,3.95522,2528.3,2528.0,18.97999514]
["bitfinex","ETHUSD",1725301269223,3.95522,2528.3,2528.1,1.89799951]
["bitfinex","ETHUSD",1725301269376,3.95493,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1725301269578,7.90993,2528.5,2528.0,22.93566514]
["bitfinex","ETHUSD",1725301270811,6.30619,2528.7,2528.0,26.17315265]
["bitfinex","ETHUSD",1725301271004,3.95476,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1725301271196,6.30619,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1725301271957,4.0744,2528.9,2528.3,0.07909676]
["bitfinex","ETHUSD",1725301272105,3.95452,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1725301272418,3.95452,2528.8,2528.2,6.96815227]
["bitfinex","ETHUSD",1725301272419,3.95452,2528.8,2528.3,4.03431085]
["bitfinex","ETHUSD",1725301272627,3.95452,2528.8,2528.3,4.73112608]
["bitfinex","ETHUSD",1725301273007,4.0744,2528.9,2528.3,4.73112608]
["bitfinex","ETHUSD",1725301273008,3.95461,2528.7,2528.3,4.65203523]
["bitfinex","ETHUSD",1725301273213,3.95448,2528.8,2528.3,3.05561523]
["bitfinex","ETHUSD",1725301273409,0.12,2528.9,2528.2,3.01285227]
["bitfinex","ETHUSD",1725301273798,3.95468,2528.7,2528.2,6.96820227]
["bitfinex","ETHUSD",1725301273993,3.95468,2528.7,2528.3,0.07909401]
["bitfinex","ETHUSD",1725301274201,3.95446,2528.8,2528.3,4.03431401]
["bitfinex","ETHUSD",1725301274483,3.95446,2528.8,2528.3,5.13448164]
["bitfinex","ETHUSD",1725301274715,3.95446,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1725301275824,4.07439,2528.9,2528.5,0.07909091]
["bitfinex","ETHUSD",1725301276400,4.07439,2528.9,2528.6,3.95468]
["bitfinex","ETHUSD",1725301276401,0.12,2528.9,2528.6,3.95468]
["bitfinex","ETHUSD",1725301276603,0.12,2528.9,2528.7,0.07908221]
["bitfinex","ETHUSD",1725301276799,0.12,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1725301277326,0.12,2528.9,2528.5,5.09876476]
["bitfinex","ETHUSD",1725301277701,4.07429,2528.9,2528.5,5.09876476]
["bitfinex","ETHUSD",1725301278232,0.12,2528.9,2528.2,3.01285227]
["bitfinex","ETHUSD",1725301278404,6.31463,2528.7,2528.2,6.96823227]
["bitfinex","ETHUSD",1725301279815,3.95477,2528.6,2528.2,6.96823227]
["bitfinex","ETHUSD",1725301280018,3.95477,2528.6,2528.3,2.99036474]
["bitfinex","ETHUSD",1725301281355,3.95477,2528.6,2528.4,0.10049838]
["bitfinex","ETHUSD",1725301283162,6.3145,2528.7,2528.4,0.10049838]
["bitfinex","ETHUSD",1725301283691,3.95479,2528.6,2528.4,0.10049838]
["bitfinex","ETHUSD",1725301284600,3.95491,2528.5,2528.4,0.10049838]
["bitfinex","ETHUSD",1725301284741,8.936781,2528.5,2528.4,0.10049838]
["bitfinex","ETHUSD",1725301284945,7.90982,2528.5,2528.4,0.10049838]
["bitfinex","ETHUSD",1725301285141,3.95509,2528.4,2528.2,18.97999514]
["bitfinex","ETHUSD",1725301286195,3.95509,2528.4,2528.0,7.28]
["bitfinex","ETHUSD",1725301288065,3.95492,2528.5,2528.0,11.23557]
["bitfinex","ETHUSD",1725301288385,3.95492,2528.5,2528.1,3.02157651]
["bitfinex","ETHUSD",1725301289415,3.95475,2528.6,2528.2,6.23715]
["bitfinex","ETHUSD",1725301289692,3.95461,2528.7,2528.2,6.23715]
["bitfinex","ETHUSD",1725301289899,3.95461,2528.7,2528.3,3.95518]
["bitfinex","ETHUSD",1725301290104,3.95461,2528.7,2528.2,4.33122965]
["bitfinex","ETHUSD",1725301290248,3.95461,2528.7,2528.2,8.28653965]
["bitfinex","ETHUSD",1725301292110,3.95477,2528.6,2528.2,8.28653965]
["bitfinex","ETHUSD",1725301292398,6.39357,2528.6,2528.2,3.95531]
["bitfinex","ETHUSD",1725301292568,6.39357,2528.6,2528.1,3.02157651]
["bitfinex","ETHUSD",1725301292569,10.34841,2528.6,2528.1,3.02157651]
["bitfinex","ETHUSD",1725301292769,10.34841,2528.6,2528.1,6.97708651]
["bitfinex","ETHUSD",1725301292977,6.39357,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1725301293199,6.39357,2528.6,2528.2,5.77659365]
["bitfinex","ETHUSD",1725301293572,10.34842,2528.6,2528.2,5.77659365]
["bitfinex","ETHUSD",1725301294174,6.39357,2528.6,2528.2,1.82124365]
["bitfinex","ETHUSD",1725301294538,3.95508,2528.4,2528.1,3.02157651]
["bitfinex","ETHUSD",1725301295260,6.39357,2528.6,2528.1,3.02157651]
["bitfinex","ETHUSD",1725301295261,3.95492,2528.5,2528.1,3.02157651]
["bitfinex","ETHUSD",1725301295577,3.95492,2528.5,2528.2,1.82127965]
["bitfinex","ETHUSD",1725301296307,3.95492,2528.5,2528.3,0.10081361]
["bitfinex","ETHUSD",1725301296804,3.95492,2528.5,2528.4,0.10075046]
["bitfinex","ETHUSD",1725301297005,3.95492,2528.5,2528.2,1.82127965]
["bitfinex","ETHUSD",1725301297312,3.95461,2528.7,2528.3,4.54023923]
["bitfinex","ETHUSD",1725301297867,6.51309,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1725301298204,0.12,2528.9,2528.4,4.98671789]
["bitfinex","ETHUSD",1725301298437,0.12,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1725301298729,0.12,2528.9,2528.7,0.07908581]
["bitfinex","ETHUSD",1725301298879,0.12,2528.9,2528.7,0.17957188]
["bitfinex","ETHUSD",1725301299079,0.12,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1725301299279,6.51257,2529.3,2528.9,0.07907738]
["bitfinex","ETHUSD",1725301299475,3.95382,2529.2,2528.9,0.17925323]
["bitfinex","ETHUSD",1725301299911,7.90772,2529.2,2528.9,0.10017585]
["bitfinex","ETHUSD",1725301300343,3.95399,2529.1,2528.9,0.10017585]
["bitfinex","ETHUSD",1725301300500,3.95399,2529.1,2528.7,23.34800033]
["bitfinex","ETHUSD",1725301300992,3.95399,2529.1,2528.8,0.10015043]
["bitfinex","ETHUSD",1725301302912,3.95415,2529.0,2528.8,0.10015043]
["bitfinex","ETHUSD",1725301304986,3.95428,2528.9,2528.8,0.10015043]
["bitfinex","ETHUSD",1725301305917,6.42078,2528.9,2528.8,0.10015043]
["bitfinex","ETHUSD",1725301306478,3.95414,2529.0,2528.8,0.10015043]
["bitfinex","ETHUSD",1725301307726,7.90839,2529.0,2528.8,0.10015043]
["bitfinex","ETHUSD",1725301308624,10.37506,2528.9,2528.8,0.10015043]
["bitfinex","ETHUSD",1725301308839,3.95526,2528.3,2528.0,27.49088265]
["bitfinex","ETHUSD",1725301308998,3.95448,2528.8,2528.0,27.49088265]
["bitfinex","ETHUSD",1725301308999,6.54159,2528.4,2528.0,4.01493556]
["bitfinex","ETHUSD",1725301309567,6.54159,2528.4,2528.1,0.09705063]
["bitfinex","ETHUSD",1725301309931,4.07509,2528.4,2528.1,0.09705063]
["bitfinex","ETHUSD",1725301310090,4.07509,2528.4,2528.1,2.80182876]
["bitfinex","ETHUSD",1725301311091,0.12,2528.4,2528.2,3.95526]
["bitfinex","ETHUSD",1725301311297,0.12,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725301311641,0.12,2528.4,2528.3,12.40305231]
["bitfinex","ETHUSD",1725301311787,0.12,2528.4,2528.3,12.95305231]
["bitfinex","ETHUSD",1725301311990,3.95413,2529.0,2528.3,12.95305231]
["bitfinex","ETHUSD",1725301311991,0.12,2528.9,2528.5,3.95479]
["bitfinex","ETHUSD",1725301312231,0.12,2528.9,2528.6,0.96680308]
["bitfinex","ETHUSD",1725301312604,0.12,2528.9,2528.7,3.95458]
["bitfinex","ETHUSD",1725301312806,0.12,2529.0,2528.8,0.17568641]
["bitfinex","ETHUSD",1725301313200,0.12,2529.0,2528.8,0.58873351]
["bitfinex","ETHUSD",1725301315842,0.12,2529.1,2528.8,0.58873351]
["bitfinex","ETHUSD",1725301316602,4.0741,2529.1,2528.8,0.58873351]
["bitfinex","ETHUSD",1725301316799,4.0741,2529.1,2528.8,0.09660857]
["bitfinex","ETHUSD",1725301317012,4.0741,2529.1,2528.6,0.790983]
["bitfinex","ETHUSD",1725301317241,4.0741,2529.1,2528.7,0.09660372]
["bitfinex","ETHUSD",1725301317450,3.95414,2529.0,2528.7,0.09660372]
["bitfinex","ETHUSD",1725301318318,3.95444,2528.8,2528.7,0.09660372]
["bitfinex","ETHUSD",1725301318649,3.95444,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1725301318855,3.95444,2528.8,2528.7,0.09664451]
["bitfinex","ETHUSD",1725301319007,3.95444,2528.8,2528.4,4.23526654]
["bitfinex","ETHUSD",1725301319206,3.95444,2528.8,2528.5,0.0967708]
["bitfinex","ETHUSD",1725301319430,2.4925,2529.0,2528.5,0.0967708]
["bitfinex","ETHUSD",1725301319431,7.90931,2528.7,2528.5,0.0967708]
["bitfinex","ETHUSD",1725301319630,3.9546,2528.7,2528.5,0.0967708]
["bitfinex","ETHUSD",1725301319834,3.9546,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1725301320013,3.9546,2528.7,2528.3,0.0969039]
["bitfinex","ETHUSD",1725301320212,3.9546,2528.7,2528.2,5.61866409]
["bitfinex","ETHUSD",1725301320441,3.9546,2528.7,2528.1,5.18628751]
["bitfinex","ETHUSD",1725301320442,3.95494,2528.5,2528.3,0.09699226]
["bitfinex","ETHUSD",1725301320651,3.95507,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1725301320872,3.95507,2528.4,2528.2,0.09710301]
["bitfinex","ETHUSD",1725301321034,3.95493,2528.5,2528.2,0.09710301]
["bitfinex","ETHUSD",1725301321239,3.95493,2528.5,2528.0,8.32894251]
["bitfinex","ETHUSD",1725301321576,3.95493,2528.5,2528.1,0.09717298]
["bitfinex","ETHUSD",1725301321886,4.07493,2528.5,2528.1,0.09717298]
["bitfinex","ETHUSD",1725301322226,8.02992,2528.5,2528.1,0.09717298]
["bitfinex","ETHUSD",1725301322570,4.07493,2528.5,2528.1,0.09717298]
["bitfinex","ETHUSD",1725301322871,0.12,2528.5,2528.3,3.95518]
["bitfinex","ETHUSD",1725301323077,0.12,2528.6,2528.2,2.4661]
["bitfinex","ETHUSD",1725301323242,0.12,2528.6,2528.5,6.42101]
["bitfinex","ETHUSD",1725301323446,0.12,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725301323648,0.12,2529.1,2528.8,4.42895702]
["bitfinex","ETHUSD",1725301323862,0.12,2529.1,2528.9,0.09589384]
["bitfinex","ETHUSD",1725301326266,0.12,2529.3,2528.9,0.09589384]
["bitfinex","ETHUSD",1725301326442,0.12,2529.1,2528.9,4.12913194]
["bitfinex","ETHUSD",1725301326658,0.12,2529.1,2528.9,4.93749513]
["bitfinex","ETHUSD",1725301326859,0.12,2529.1,2528.9,0.98333513]
["bitfinex","ETHUSD",1725301328794,0.12,2529.1,2528.9,0.90425703]
["bitfinex","ETHUSD",1725301329078,6.40409,2529.1,2528.9,0.09589384]
["bitfinex","ETHUSD",1725301329503,6.40409,2529.1,2528.6,3.0]
["bitfinex","ETHUSD",1725301329781,6.40409,2529.1,2529.0,0.09556559]
["bitfinex","ETHUSD",1725301329936,6.40409,2529.1,2528.6,6.95471]
["bitfinex","ETHUSD",1725301329937,7.43989,2529.1,2528.6,6.95471]
["bitfinex","ETHUSD",1725301330142,6.40409,2529.1,2529.0,0.09556559]
["bitfinex","ETHUSD",1725301330337,6.40409,2529.1,2528.6,6.95471]
["bitfinex","ETHUSD",1725301330582,6.40409,2529.1,2529.0,0.09556559]
["bitfinex","ETHUSD",1725301330896,2.45,2529.1,2529.0,0.09556559]
["bitfinex","ETHUSD",1725301331191,6.40399,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1725301331358,6.40399,2529.1,2529.0,0.09536845]
["bitfinex","ETHUSD",1725301331560,3.95414,2529.0,2528.6,3.0]
["bitfinex","ETHUSD",1725301331943,3.95434,2528.9,2528.6,3.0]
["bitfinex","ETHUSD",1725301332173,3.95434,2528.9,2528.5,3.0]
["bitfinex","ETHUSD",1725301332691,2.45,2529.1,2528.5,3.0]
["bitfinex","ETHUSD",1725301332692,3.95446,2528.8,2528.5,3.0]
["bitfinex","ETHUSD",1725301332894,3.95446,2528.8,2528.3,3.0]
["bitfinex","ETHUSD",1725301332895,3.9546,2528.7,2528.3,3.0]
["bitfinex","ETHUSD",1725301333054,3.9546,2528.7,2528.3,8.294748]
["bitfinex","ETHUSD",1725301334545,7.90933,2528.7,2528.3,4.339548]
["bitfinex","ETHUSD",1725301334890,10.16603,2528.7,2528.3,3.0]
["bitfinex","ETHUSD",1725301335278,3.95476,2528.6,2528.3,3.0]
["bitfinex","ETHUSD",1725301336046,3.95476,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1725301336261,3.95491,2528.5,2528.2,3.0]
["bitfinex","ETHUSD",1725301336746,4.07491,2528.5,2528.2,21.97999514]
["bitfinex","ETHUSD",1725301336974,4.07491,2528.5,2528.2,24.71087491]
["bitfinex","ETHUSD",1725301337646,4.07491,2528.5,2528.2,3.0]
["bitfinex","ETHUSD",1725301337998,8.02993,2528.5,2528.0,8.32894251]
["bitfinex","ETHUSD",1725301338162,4.07491,2528.5,2528.0,8.32894251]
["bitfinex","ETHUSD",1725301339293,0.12,2528.5,2528.2,3.95525]
["bitfinex","ETHUSD",1725301339668,0.12,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1725301340610,0.12,2528.5,2528.3,6.95508]
["bitfinex","ETHUSD",1725301340834,0.12,2528.5,2528.3,10.91023]
["bitfinex","ETHUSD",1725301341118,0.12,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1725301341300,0.12,2528.5,2528.4,5.1421926]
["bitfinex","ETHUSD",1725301342603,0.12,2528.8,2528.4,5.1421926]
["bitfinex","ETHUSD",1725301343008,4.07444,2528.8,2528.4,1.1871226]
["bitfinex","ETHUSD",1725301343213,3.95464,2528.7,2528.4,0.0961076]
["bitfinex","ETHUSD",1725301345190,4.07446,2528.8,2528.4,0.0961076]
["bitfinex","ETHUSD",1725301346851,3.95462,2528.7,2528.4,0.0961076]
["bitfinex","ETHUSD",1725301348046,3.95491,2528.5,2528.4,0.0961076]
["bitfinex","ETHUSD",1725301348229,3.95534,2528.3,2527.9,26.25999514]
["bitfinex","ETHUSD",1725301348432,3.95534,2528.3,2527.8,22.93592514]
["bitfinex","ETHUSD",1725301348595,3.95534,2528.3,2527.9,1.01093932]
["bitfinex","ETHUSD",1725301348800,1.76120105,2528.1,2527.9,0.09665457]
["bitfinex","ETHUSD",1725301349056,6.41709,2528.0,2527.9,0.09665457]
["bitfinex","ETHUSD",1725301349366,3.95586,2527.9,2527.6,7.28]
["bitfinex","ETHUSD",1725301351702,3.95615,2527.8,2527.6,7.28]
["bitfinex","ETHUSD",1725301352021,3.95663,2527.4,2527.3,18.97999514]
["bitfinex","ETHUSD",1725301352232,3.95663,2527.4,2527.0,26.25999514]
["bitfinex","ETHUSD",1725301352569,3.95657,2527.5,2527.0,26.25999514]
["bitfinex","ETHUSD",1725301352864,7.91314,2527.5,2527.0,29.28173165]
["bitfinex","ETHUSD",1725301353160,3.95657,2527.5,2527.0,29.28173165]
["bitfinex","ETHUSD",1725301353912,14.42995713,2527.7,2527.1,3.95708]
["bitfinex","ETHUSD",1725301354140,10.19981,2527.7,2527.2,3.32388117]
["bitfinex","ETHUSD",1725301354456,6.24355,2527.7,2527.2,3.32388117]
["bitfinex","ETHUSD",1725301354626,6.24355,2527.7,2527.1,3.95708]
["bitfinex","ETHUSD",1725301354865,3.95633,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1725301356160,6.24355,2527.7,2527.1,7.91402]
["bitfinex","ETHUSD",1725301356367,6.24355,2527.7,2527.2,0.17706454]
["bitfinex","ETHUSD",1725301356563,10.19981,2527.7,2527.2,0.17706454]
["bitfinex","ETHUSD",1725301357172,3.95634,2527.6,2527.2,0.09793371]
["bitfinex","ETHUSD",1725301357479,4.07634,2527.6,2527.2,0.09793371]
["bitfinex","ETHUSD",1725301358771,3.95649,2527.5,2527.2,0.09793371]
["bitfinex","ETHUSD",1725301362019,0.12,2527.6,2527.2,3.1294276]
["bitfinex","ETHUSD",1725301362224,2.2819,2527.5,2527.2,0.09793371]
["bitfinex","ETHUSD",1725301362587,6.2384,2527.5,2527.0,6.95716]
["bitfinex","ETHUSD",1725301362793,6.2384,2527.5,2527.3,0.09876849]
["bitfinex","ETHUSD",1725301362997,6.2384,2527.5,2527.0,8.275704]
["bitfinex","ETHUSD",1725301363172,6.2384,2527.5,2527.4,0.09865764]
["bitfinex","ETHUSD",1725301363377,3.95663,2527.4,2527.0,6.95716]
["bitfinex","ETHUSD",1725301363693,3.95663,2527.4,2527.0,4.318571]
["bitfinex","ETHUSD",1725301363694,7.91335,2527.4,2527.0,4.318571]
["bitfinex","ETHUSD",1725301363887,3.9568,2527.3,2527.0,1.318571]
["bitfinex","ETHUSD",1725301366039,3.95664,2527.4,2527.0,1.318571]
["bitfinex","ETHUSD",1725301366397,4.07664,2527.4,2527.0,1.318571]
["bitfinex","ETHUSD",1725301367939,3.95697,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1725301368244,3.9569,2527.3,2526.8,6.95748]
["bitfinex","ETHUSD",1725301368407,7.9138,2527.3,2526.9,1.0312389]
["bitfinex","ETHUSD",1725301368609,3.9569,2527.3,2526.9,4.0312389]
["bitfinex","ETHUSD",1725301368805,3.9569,2527.3,2526.9,7.9886289]
["bitfinex","ETHUSD",1725301369415,3.95688,2527.3,2526.9,4.0312389]
["bitfinex","ETHUSD",1725301370241,3.95688,2527.3,2526.9,3.0]
["bitfinex","ETHUSD",1725301371434,3.95688,2527.3,2527.0,0.09918274]
["bitfinex","ETHUSD",1725301372140,7.91375,2527.3,2527.0,0.09918274]
["bitfinex","ETHUSD",1725301372442,8.03375,2527.3,2527.0,0.09918274]
["bitfinex","ETHUSD",1725301372838,4.07687,2527.3,2527.0,0.09918274]
["bitfinex","ETHUSD",1725301374843,0.12,2527.3,2527.0,0.09918274]
["bitfinex","ETHUSD",1725301375002,4.0768,2527.3,2527.0,0.09918274]
["bitfinex","ETHUSD",1725301376525,0.12,2527.3,2527.0,0.09918274]
["bitfinex","ETHUSD",1725301376852,0.12,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1725301377005,0.12,2527.3,2527.0,7.41601701]
["bitfinex","ETHUSD",1725301377207,0.12,2527.3,2527.2,0.09902907]
["bitfinex","ETHUSD",1725301377418,0.12,2527.3,2527.0,7.31683427]
["bitfinex","ETHUSD",1725301377631,0.12,2527.3,2527.2,0.09902226]
["bitfinex","ETHUSD",1725301378140,0.12,2527.3,2527.0,7.31683427]
["bitfinex","ETHUSD",1725301378330,0.12,2527.3,2527.2,0.09902226]
["bitfinex","ETHUSD",1725301378532,0.12,2527.3,2527.0,7.31683427]
["bitfinex","ETHUSD",1725301378714,0.12,2527.3,2527.2,0.09902226]
["bitfinex","ETHUSD",1725301378917,0.12,2527.3,2527.0,7.31683427]
["bitfinex","ETHUSD",1725301379239,0.12,2527.3,2527.1,0.09908548]
["bitfinex","ETHUSD",1725301379627,0.12,2527.3,2527.1,4.05616548]
["bitfinex","ETHUSD",1725301379826,0.12,2527.3,2527.1,5.49346546]
["bitfinex","ETHUSD",1725301380342,0.12,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1725301380507,0.12,2527.3,2527.1,5.49346546]
["bitfinex","ETHUSD",1725301381134,0.12,2527.3,2527.1,1.53638546]
["bitfinex","ETHUSD",1725301381340,6.33585,2527.3,2527.1,0.09908548]
["bitfinex","ETHUSD",1725301381941,6.33585,2527.3,2527.2,0.09902226]
["bitfinex","ETHUSD",1725301382319,6.33585,2527.3,2526.9,3.0]
["bitfinex","ETHUSD",1725301382516,6.33585,2527.3,2527.0,0.0991419]
["bitfinex","ETHUSD",1725301382914,0.12,2527.3,2527.0,1.20055209]
["bitfinex","ETHUSD",1725301383114,0.12,2527.3,2527.0,5.15780209]
["bitfinex","ETHUSD",1725301384252,6.21595,2527.2,2527.0,0.0991419]
["bitfinex","ETHUSD",1725301384434,3.9571,2527.1,2527.0,0.0991419]
["bitfinex","ETHUSD",1725301384851,3.9571,2527.1,2526.8,3.0]
["bitfinex","ETHUSD",1725301385052,3.9571,2527.1,2527.0,0.0991419]
["bitfinex","ETHUSD",1725301385224,3.9571,2527.1,2526.9,0.09920513]
["bitfinex","ETHUSD",1725301385427,3.9571,2527.1,2527.0,0.09915551]
["bitfinex","ETHUSD",1725301386260,3.9571,2527.1,2526.8,3.0]
["bitfinex","ETHUSD",1725301386430,3.9571,2527.1,2527.0,0.09915551]
["bitfinex","ETHUSD",1725301386635,7.91452,2527.0,2526.9,0.09921874]
["bitfinex","ETHUSD",1725301386876,2.259,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301387148,6.33657,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301387763,4.07757,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301388118,0.12,2526.8,2526.7,0.126129]
["bitfinex","ETHUSD",1725301392552,0.12,2526.8,2526.7,4.083859]
["bitfinex","ETHUSD",1725301392761,0.12,2526.8,2526.7,4.80016045]
["bitfinex","ETHUSD",1725301393663,0.12,2526.8,2526.7,8.8370365]
["bitfinex","ETHUSD",1725301393962,0.12,2526.8,2526.7,8.75789045]
["bitfinex","ETHUSD",1725301394836,0.12,2526.8,2526.7,14.07125547]
["bitfinex","ETHUSD",1725301395045,0.12,2526.8,2526.7,17.69194298]
["bitfinex","ETHUSD",1725301395248,0.12,2526.8,2526.7,21.64967298]
["bitfinex","ETHUSD",1725301395763,0.12,2526.8,2526.7,17.69194298]
["bitfinex","ETHUSD",1725301396271,0.12,2527.4,2527.1,3.95703]
["bitfinex","ETHUSD",1725301396931,0.12,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1725301397265,0.12,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1725301397429,0.12,2527.4,2527.2,0.395708]
["bitfinex","ETHUSD",1725301397629,0.12,2527.4,2527.1,3.95702]
["bitfinex","ETHUSD",1725301398235,0.12,2527.4,2527.1,7.91404]
["bitfinex","ETHUSD",1725301398438,0.12,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1725301398779,0.12,2527.4,2527.1,6.34679]
["bitfinex","ETHUSD",1725301398975,0.12,2527.4,2527.1,6.742492]
["bitfinex","ETHUSD",1725301399485,0.12,2527.5,2527.3,7.91347]
["bitfinex","ETHUSD",1725301399637,0.12,2527.5,2527.3,7.91341]
["bitfinex","ETHUSD",1725301399830,0.12,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1725301400035,0.12,2527.5,2527.4,4.03575454]
["bitfinex","ETHUSD",1725301401071,0.12,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1725301401434,0.12,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725301401635,0.12,2527.9,2527.7,3.95601]
["bitfinex","ETHUSD",1725301402047,0.12,2527.9,2527.8,4.05484057]
["bitfinex","ETHUSD",1725301402249,0.12,2527.9,2527.8,4.13395545]
["bitfinex","ETHUSD",1725301402558,0.12,2527.9,2527.8,8.08995545]
["bitfinex","ETHUSD",1725301403661,0.12,2527.9,2527.8,8.01084057]
["bitfinex","ETHUSD",1725301403838,0.12,2527.9,2527.8,8.08994515]
["bitfinex","ETHUSD",1725301404044,0.12,2527.9,2527.8,9.21546208]
["bitfinex","ETHUSD",1725301404976,6.37261,2528.5,2528.0,57.79124]
["bitfinex","ETHUSD",1725301405179,6.37261,2528.5,2528.0,53.83562]
["bitfinex","ETHUSD",1725301405381,6.37261,2528.5,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301406697,2.4177,2528.5,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301406847,3.95507,2528.4,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301407046,7.91024,2528.4,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301407683,7.91026,2528.4,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301407858,3.95507,2528.4,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301408056,7.91025,2528.4,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301408379,3.95507,2528.4,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301409156,7.91025,2528.4,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301409367,6.24138,2528.2,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301409559,10.37466,2528.2,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301416870,14.60450099,2528.2,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301417213,18.55988099,2528.2,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301419476,10.37466,2528.2,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301423272,11.8351101,2528.2,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301424006,10.37466,2528.2,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301426487,3.95538,2528.2,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301437592,9.67309705,2528.2,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301438986,9.67175219,2528.2,2528.1,0.0974192]
["bitfinex","ETHUSD",1725301439190,4.175,2529.6,2529.0,22.85921781]
["bitfinex","ETHUSD",1725301439392,2.84176583,2529.1,2529.0,15.75017135]
["bitfinex","ETHUSD",1725301439554,3.75093209,2529.1,2529.0,15.75017135]
["bitfinex","ETHUSD",1725301440968,23.52078209,2529.1,2529.0,15.75017135]
["bitfinex","ETHUSD",1725301441174,23.52078209,2529.1,2529.0,0.2423923]
["bitfinex","ETHUSD",1725301441391,26.52078209,2529.1,2529.0,0.2423923]
["bitfinex","ETHUSD",1725301441596,27.66972566,2529.1,2529.0,2.3e-06]
["bitfinex","ETHUSD",1725301442039,3.95591,2527.9,2527.5,18.97999514]
["bitfinex","ETHUSD",1725301442240,3.95591,2527.9,2527.3,5.4415]
["bitfinex","ETHUSD",1725301442241,3.95604,2527.8,2527.3,5.4415]
["bitfinex","ETHUSD",1725301442488,3.95604,2527.8,2527.4,3.39937442]
["bitfinex","ETHUSD",1725301442791,3.95534,2528.3,2527.6,3.9563]
["bitfinex","ETHUSD",1725301442943,7.9107,2528.3,2527.7,2.4415]
["bitfinex","ETHUSD",1725301443360,3.95534,2528.3,2527.7,2.4415]
["bitfinex","ETHUSD",1725301443573,3.95534,2528.3,2527.7,3.51090674]
["bitfinex","ETHUSD",1725301443901,3.95524,2528.3,2527.8,2.4415]
["bitfinex","ETHUSD",1725301444188,2.3417,2528.3,2527.5,0.33993744]
["bitfinex","ETHUSD",1725301444398,3.95501,2528.5,2527.6,6.3977]
["bitfinex","ETHUSD",1725301444557,3.95501,2528.5,2527.6,2.4415]
["bitfinex","ETHUSD",1725301444558,3.95525,2528.3,2527.6,2.4415]
["bitfinex","ETHUSD",1725301444753,3.95525,2528.3,2527.8,2.4415]
["bitfinex","ETHUSD",1725301445385,7.91056,2528.3,2527.8,2.4415]
["bitfinex","ETHUSD",1725301445700,3.95525,2528.3,2527.8,2.4415]
["bitfinex","ETHUSD",1725301446410,3.95549,2528.2,2527.9,0.09783129]
["bitfinex","ETHUSD",1725301447165,5.71782705,2528.2,2527.9,0.09783129]
["bitfinex","ETHUSD",1725301447362,3.95566,2528.1,2527.9,0.09783129]
["bitfinex","ETHUSD",1725301448091,3.95569,2528.0,2527.9,0.09783129]
["bitfinex","ETHUSD",1725301448520,3.95569,2528.0,2527.5,2.4415]
["bitfinex","ETHUSD",1725301449031,3.95569,2528.0,2527.6,0.09803445]
["bitfinex","ETHUSD",1725301449330,3.95611,2527.8,2527.6,0.09803445]
["bitfinex","ETHUSD",1725301451211,7.91164,2528.0,2527.6,0.09803445]
["bitfinex","ETHUSD",1725301451611,3.95587,2527.9,2527.6,0.09803445]
["bitfinex","ETHUSD",1725301452034,5.71783705,2528.2,2527.6,0.6519879]
["bitfinex","ETHUSD",1725301452380,3.95558,2528.1,2527.6,4.6082879]
["bitfinex","ETHUSD",1725301456764,6.39674,2528.6,2527.7,2.2538]
["bitfinex","ETHUSD",1725301457051,9.33702476,2530.3,2527.7,2.2538]
["bitfinex","ETHUSD",1725301457052,3.95405,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1725301457390,3.95405,2529.1,2528.6,0.09760692]
["bitfinex","ETHUSD",1725301457691,0.57163871,2529.0,2528.6,0.09760692]
["bitfinex","ETHUSD",1725301458795,4.52584871,2529.0,2528.6,0.09760692]
["bitfinex","ETHUSD",1725301459012,4.52584871,2529.0,2528.4,6.20886]
["bitfinex","ETHUSD",1725301459225,3.95405,2529.1,2528.4,6.20886]
["bitfinex","ETHUSD",1725301459226,3.95405,2529.1,2528.7,0.0972376]
["bitfinex","ETHUSD",1725301459425,3.95405,2529.1,2528.5,3.95484]
["bitfinex","ETHUSD",1725301459626,3.95405,2529.1,2528.8,0.09717446]
["bitfinex","ETHUSD",1725301460038,3.95405,2529.1,2528.5,3.95484]
["bitfinex","ETHUSD",1725301460361,7.90811,2529.1,2528.5,3.95484]
["bitfinex","ETHUSD",1725301460516,8.87515471,2529.1,2528.5,3.95484]
["bitfinex","ETHUSD",1725301460713,8.87515471,2529.1,2528.6,0.09730074]
["bitfinex","ETHUSD",1725301460913,4.92109471,2529.1,2528.6,0.09730074]
["bitfinex","ETHUSD",1725301461130,8.87518471,2529.1,2528.6,0.09730074]
["bitfinex","ETHUSD",1725301462361,3.95372,2529.3,2528.8,2.307]
["bitfinex","ETHUSD",1725301462672,3.95369,2529.3,2528.9,0.09617263]
["bitfinex","ETHUSD",1725301462829,5.71586705,2529.4,2528.9,0.09617263]
["bitfinex","ETHUSD",1725301463031,6.91875476,2529.4,2528.9,4.05041263]
["bitfinex","ETHUSD",1725301463634,6.31301,2529.6,2529.0,3.95407]
["bitfinex","ETHUSD",1725301463840,9.66896705,2529.6,2529.0,3.95407]
["bitfinex","ETHUSD",1725301464050,9.66896705,2529.6,2529.1,0.09601238]
["bitfinex","ETHUSD",1725301464662,5.71564705,2529.6,2529.1,0.09601238]
["bitfinex","ETHUSD",1725301464813,9.66893705,2529.6,2529.1,0.09601238]
["bitfinex","ETHUSD",1725301465015,0.96689371,2529.5,2529.1,0.09601238]
["bitfinex","ETHUSD",1725301465219,0.1,2531.2,2529.2,2.2507]
["bitfinex","ETHUSD",1725301465419,5.71511705,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1725301465623,5.71511705,2529.9,2529.3,4.04945615]
["bitfinex","ETHUSD",1725301465843,0.57151171,2529.8,2529.3,4.04945615]
["bitfinex","ETHUSD",1725301466082,4.52441171,2529.8,2529.3,4.04945615]
["bitfinex","ETHUSD",1725301466782,4.52441171,2529.8,2529.3,0.09588615]
["bitfinex","ETHUSD",1725301466939,4.52441171,2529.8,2529.2,6.2045]
["bitfinex","ETHUSD",1725301467346,4.52441171,2529.8,2529.3,0.09588615]
["bitfinex","ETHUSD",1725301467572,0.62867488,2529.7,2529.2,6.2045]
["bitfinex","ETHUSD",1725301467774,0.62867488,2529.7,2529.3,0.09588615]
["bitfinex","ETHUSD",1725301467931,0.62867488,2529.7,2529.2,6.2045]
["bitfinex","ETHUSD",1725301468331,0.62867488,2529.7,2529.3,0.09588615]
["bitfinex","ETHUSD",1725301468678,0.62867488,2529.7,2529.2,6.2045]
["bitfinex","ETHUSD",1725301468887,7.90588,2529.8,2529.4,0.09582305]
["bitfinex","ETHUSD",1725301469087,3.95342,2529.5,2529.3,0.09588615]
["bitfinex","ETHUSD",1725301469247,3.95342,2529.5,2529.0,2.2507]
["bitfinex","ETHUSD",1725301469430,4.92030871,2529.5,2529.0,2.2507]
["bitfinex","ETHUSD",1725301471834,3.95373,2529.3,2529.0,2.2507]
["bitfinex","ETHUSD",1725301475532,7.90747,2529.3,2529.0,2.2507]
["bitfinex","ETHUSD",1725301475947,3.95373,2529.3,2529.0,2.2507]
["bitfinex","ETHUSD",1725301476375,3.95373,2529.3,2529.1,0.0954209]
["bitfinex","ETHUSD",1725301476755,3.95373,2529.3,2529.2,0.09535778]
["bitfinex","ETHUSD",1725301476952,3.95373,2529.3,2528.8,6.21921]
["bitfinex","ETHUSD",1725301476953,3.95383,2529.2,2528.8,2.2648]
["bitfinex","ETHUSD",1725301477284,3.95356,2529.4,2528.9,0.09554714]
["bitfinex","ETHUSD",1725301478156,3.95366,2529.3,2528.9,0.09554714]
["bitfinex","ETHUSD",1725301478876,3.95382,2529.2,2528.9,0.09554714]
["bitfinex","ETHUSD",1725301479107,3.95397,2529.1,2528.9,0.09554714]
["bitfinex","ETHUSD",1725301479294,8.303657,2529.0,2528.9,0.09554714]
["bitfinex","ETHUSD",1725301479586,8.303657,2529.0,2528.6,2.3939]
["bitfinex","ETHUSD",1725301479587,3.95431,2528.9,2528.6,2.3939]
["bitfinex","ETHUSD",1725301480234,3.95448,2528.8,2528.6,2.3939]
["bitfinex","ETHUSD",1725301480530,3.95448,2528.8,2528.4,2.3939]
["bitfinex","ETHUSD",1725301481456,3.95467,2528.7,2528.4,2.3939]
["bitfinex","ETHUSD",1725301481652,3.95467,2528.7,2528.2,2.3939]
["bitfinex","ETHUSD",1725301481852,3.95467,2528.7,2528.2,9.3492]
["bitfinex","ETHUSD",1725301482749,3.95448,2528.8,2528.2,9.3492]
["bitfinex","ETHUSD",1725301482957,3.95448,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725301483888,7.90902,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725301484207,9.14541541,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725301484497,5.19087541,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725301484804,3.95448,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725301486961,7.909,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725301487195,3.95448,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725301488595,3.95448,2528.8,2528.4,2.3349]
["bitfinex","ETHUSD",1725301489711,7.90901,2528.8,2528.4,2.3349]
["bitfinex","ETHUSD",1725301489866,3.95448,2528.8,2528.4,2.3349]
["bitfinex","ETHUSD",1725301491314,3.95448,2528.8,2528.5,0.09213441]
["bitfinex","ETHUSD",1725301494821,3.95397,2529.1,2528.6,2.2698]
["bitfinex","ETHUSD",1725301494972,3.95393,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1725301495167,3.95393,2529.2,2528.7,4.04659812]
["bitfinex","ETHUSD",1725301495918,3.95391,2529.2,2528.7,5.07372293]
["bitfinex","ETHUSD",1725301496067,3.95363,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1725301496273,7.90725,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1725301496473,3.95362,2529.4,2529.0,0.09181873]
["bitfinex","ETHUSD",1725301496873,7.90724,2529.4,2529.0,0.09181873]
["bitfinex","ETHUSD",1725301497569,3.95362,2529.4,2529.0,0.09181873]
["bitfinex","ETHUSD",1725301497769,3.95335,2529.5,2529.1,2.2698]
["bitfinex","ETHUSD",1725301498174,3.95335,2529.5,2529.2,0.09169249]
["bitfinex","ETHUSD",1725301498376,4.92024971,2529.5,2529.2,0.09169249]
["bitfinex","ETHUSD",1725301499304,3.95335,2529.5,2529.2,0.09169249]
["bitfinex","ETHUSD",1725301500128,5.71564705,2529.6,2529.2,0.09169249]
["bitfinex","ETHUSD",1725301500129,3.95331,2529.6,2529.2,0.09169249]
["bitfinex","ETHUSD",1725301500475,5.71562705,2529.6,2529.2,0.09169249]
["bitfinex","ETHUSD",1725301500981,9.66891705,2529.6,2529.2,0.09169249]
["bitfinex","ETHUSD",1725301501323,10.63580875,2529.6,2529.2,0.09169249]
["bitfinex","ETHUSD",1725301501523,5.71531705,2529.8,2529.2,0.09169249]
["bitfinex","ETHUSD",1725301501675,5.71531705,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1725301502090,5.71531705,2529.8,2529.4,2.44864542]
["bitfinex","ETHUSD",1725301503584,9.66831705,2529.8,2529.4,2.44864542]
["bitfinex","ETHUSD",1725301503785,6.68214876,2529.8,2529.4,2.44864542]
["bitfinex","ETHUSD",1725301503996,10.63511876,2529.8,2529.4,2.44864542]
["bitfinex","ETHUSD",1725301504176,10.63510876,2529.8,2529.4,2.44864542]
["bitfinex","ETHUSD",1725301504374,6.68213876,2529.8,2529.4,2.44864542]
["bitfinex","ETHUSD",1725301504597,6.68212876,2529.8,2529.4,2.44864542]
["bitfinex","ETHUSD",1725301505200,10.63509876,2529.8,2529.4,2.44864542]
["bitfinex","ETHUSD",1725301506235,6.68212876,2529.8,2529.4,2.44864542]
["bitfinex","ETHUSD",1725301506737,4.91979171,2529.8,2529.4,2.44864542]
["bitfinex","ETHUSD",1725301506960,3.95296,2529.8,2529.4,2.44864542]
["bitfinex","ETHUSD",1725301508197,3.95296,2529.8,2529.5,2.376]
["bitfinex","ETHUSD",1725301508406,3.95242,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1725301508615,3.95242,2530.1,2529.6,4.04419922]
["bitfinex","ETHUSD",1725301508932,3.95242,2530.1,2529.6,0.09101922]
["bitfinex","ETHUSD",1725301508933,1.76233705,2529.8,2529.6,0.09101922]
["bitfinex","ETHUSD",1725301509143,3.95303,2529.7,2529.6,0.09101922]
["bitfinex","ETHUSD",1725301509519,3.95303,2529.7,2529.3,5.376]
["bitfinex","ETHUSD",1725301509722,3.95303,2529.7,2529.6,0.09101922]
["bitfinex","ETHUSD",1725301509959,3.95303,2529.7,2529.3,5.376]
["bitfinex","ETHUSD",1725301510127,3.95303,2529.7,2529.6,0.09101922]
["bitfinex","ETHUSD",1725301510306,3.95303,2529.7,2529.3,5.376]
["bitfinex","ETHUSD",1725301510510,3.95303,2529.7,2529.6,0.09101922]
["bitfinex","ETHUSD",1725301510724,3.95303,2529.7,2529.3,5.376]
["bitfinex","ETHUSD",1725301510927,3.95303,2529.7,2529.6,0.09101922]
["bitfinex","ETHUSD",1725301511155,3.95303,2529.7,2529.3,5.376]
["bitfinex","ETHUSD",1725301511361,3.95303,2529.7,2529.6,0.09101922]
["bitfinex","ETHUSD",1725301511513,3.95319,2529.6,2529.3,5.376]
["bitfinex","ETHUSD",1725301512150,3.95319,2529.6,2529.3,2.376]
["bitfinex","ETHUSD",1725301512327,3.95303,2529.7,2529.3,2.376]
["bitfinex","ETHUSD",1725301515567,3.95303,2529.7,2529.3,6.32965]
["bitfinex","ETHUSD",1725301521462,3.95303,2529.7,2529.4,0.09074508]
["bitfinex","ETHUSD",1725301522766,5.71523705,2529.8,2529.4,4.04423508]
["bitfinex","ETHUSD",1725301523314,3.9529,2529.8,2529.4,4.04423508]
["bitfinex","ETHUSD",1725301524463,3.9529,2529.8,2529.4,0.09074508]
["bitfinex","ETHUSD",1725301526962,3.95319,2529.6,2529.4,0.09074508]
["bitfinex","ETHUSD",1725301527127,3.95305,2529.7,2529.4,0.09074508]
["bitfinex","ETHUSD",1725301532486,10.3707,2529.5,2529.4,0.09074508]
["bitfinex","ETHUSD",1725301532784,18.2774,2529.5,2529.4,0.09074508]
["bitfinex","ETHUSD",1725301533077,3.95417,2529.0,2528.6,2.3238]
["bitfinex","ETHUSD",1725301533251,3.95437,2528.9,2528.6,2.3238]
["bitfinex","ETHUSD",1725301533452,5.71650705,2529.0,2528.6,2.3238]
["bitfinex","ETHUSD",1725301535438,3.9543,2528.9,2528.6,2.3238]
["bitfinex","ETHUSD",1725301536166,3.95406,2529.1,2528.7,2.2832]
["bitfinex","ETHUSD",1725301536369,3.95406,2529.1,2528.7,2.36576285]
["bitfinex","ETHUSD",1725301536571,7.90815,2529.1,2528.7,2.36576285]
["bitfinex","ETHUSD",1725301536769,3.95406,2529.1,2528.7,2.36576285]
["bitfinex","ETHUSD",1725301536973,3.95417,2529.0,2528.7,2.36576285]
["bitfinex","ETHUSD",1725301540999,3.95436,2528.9,2528.7,2.36576285]
["bitfinex","ETHUSD",1725301541155,7.90872,2528.9,2528.7,2.36576285]
["bitfinex","ETHUSD",1725301541349,7.90874,2528.9,2528.7,2.36576285]
["bitfinex","ETHUSD",1725301541555,7.90876,2528.9,2528.7,2.36576285]
["bitfinex","ETHUSD",1725301541755,7.90876,2528.9,2528.7,0.08256285]
["bitfinex","ETHUSD",1725301541959,3.95462,2528.7,2528.4,2.2827]
["bitfinex","ETHUSD",1725301543110,3.95462,2528.7,2528.2,11.23526]
["bitfinex","ETHUSD",1725301543111,1.76233705,2528.5,2528.2,2.2827]
["bitfinex","ETHUSD",1725301543401,3.95538,2528.2,2528.0,2.2827]
["bitfinex","ETHUSD",1725301543697,7.91029,2528.4,2528.0,2.2827]
["bitfinex","ETHUSD",1725301543897,3.95507,2528.4,2528.0,2.2827]
["bitfinex","ETHUSD",1725301544418,3.95527,2528.3,2528.0,2.2827]
["bitfinex","ETHUSD",1725301547111,3.95527,2528.3,2527.7,9.6341102]
["bitfinex","ETHUSD",1725301547112,3.95553,2528.1,2527.7,9.6341102]
["bitfinex","ETHUSD",1725301547818,3.95553,2528.1,2527.7,2.3541102]
["bitfinex","ETHUSD",1725301547980,3.95553,2528.1,2527.7,6.10714173]
["bitfinex","ETHUSD",1725301549465,3.95538,2528.2,2527.7,6.10714173]
["bitfinex","ETHUSD",1725301549893,7.91084,2528.2,2527.7,6.10714173]
["bitfinex","ETHUSD",1725301550596,7.91085,2528.2,2527.7,6.10714173]
["bitfinex","ETHUSD",1725301551172,3.95557,2528.1,2527.7,6.10714173]
["bitfinex","ETHUSD",1725301551373,3.95557,2528.1,2527.8,0.08400685]
["bitfinex","ETHUSD",1725301552175,3.95569,2528.0,2527.8,0.08400685]
["bitfinex","ETHUSD",1725301552708,7.91149,2528.0,2527.8,0.08400685]
["bitfinex","ETHUSD",1725301552914,3.95585,2527.9,2527.8,0.08400685]
["bitfinex","ETHUSD",1725301553286,7.9117,2527.9,2527.8,0.08400685]
["bitfinex","ETHUSD",1725301555185,3.95585,2527.9,2527.8,0.08400685]
["bitfinex","ETHUSD",1725301555386,3.95566,2528.1,2527.8,2.52560685]
["bitfinex","ETHUSD",1725301555690,3.95569,2528.0,2527.8,0.08400685]
["bitfinex","ETHUSD",1725301556991,3.95585,2527.9,2527.8,0.08400685]
["bitfinex","ETHUSD",1725301557190,7.9117,2527.9,2527.8,0.08400685]
["bitfinex","ETHUSD",1725301557515,10.69860473,2527.9,2527.8,0.08400685]
["bitfinex","ETHUSD",1725301561306,7.912,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725301561684,7.912,2527.8,2527.7,0.16484533]
["bitfinex","ETHUSD",1725301562805,3.956,2527.8,2527.7,0.16484533]
["bitfinex","ETHUSD",1725301564386,3.9557,2528.0,2527.7,2.62744533]
["bitfinex","ETHUSD",1725301564584,3.95585,2527.9,2527.7,2.62744533]
["bitfinex","ETHUSD",1725301565401,7.91117,2528.1,2527.7,2.62744533]
["bitfinex","ETHUSD",1725301565887,3.9557,2528.0,2527.7,2.62744533]
["bitfinex","ETHUSD",1725301566287,7.91119,2528.1,2527.7,2.62744533]
["bitfinex","ETHUSD",1725301566514,3.95572,2528.0,2527.7,2.62744533]
["bitfinex","ETHUSD",1725301569040,3.95554,2528.1,2527.7,6.58359533]
["bitfinex","ETHUSD",1725301569240,3.95531,2528.3,2527.8,2.4601]
["bitfinex","ETHUSD",1725301569421,3.95531,2528.3,2527.8,6.41602]
["bitfinex","ETHUSD",1725301569422,3.9554,2528.2,2527.8,6.41602]
["bitfinex","ETHUSD",1725301569623,3.9554,2528.2,2527.9,0.08466873]
["bitfinex","ETHUSD",1725301572539,5.71764705,2528.3,2527.9,0.08466873]
["bitfinex","ETHUSD",1725301572845,3.95531,2528.3,2528.0,2.4842]
["bitfinex","ETHUSD",1725301573001,3.95531,2528.3,2528.0,3.60383354]
["bitfinex","ETHUSD",1725301573340,3.95531,2528.3,2528.1,0.08454238]
["bitfinex","ETHUSD",1725301573845,7.91062,2528.3,2528.1,0.08454238]
["bitfinex","ETHUSD",1725301574907,3.95531,2528.3,2528.1,0.08454238]
["bitfinex","ETHUSD",1725301575306,7.91062,2528.3,2528.1,0.08454238]
["bitfinex","ETHUSD",1725301576550,3.95531,2528.3,2528.1,0.08454238]
["bitfinex","ETHUSD",1725301577071,7.91061,2528.3,2528.1,0.08454238]
["bitfinex","ETHUSD",1725301577205,3.9553,2528.3,2528.1,0.08454238]
["bitfinex","ETHUSD",1725301577619,7.91064,2528.3,2528.1,0.08454238]
["bitfinex","ETHUSD",1725301578359,3.9553,2528.3,2528.1,0.08454238]
["bitfinex","ETHUSD",1725301578709,7.91064,2528.3,2528.1,0.08454238]
["bitfinex","ETHUSD",1725301578909,7.91065,2528.3,2528.1,0.08454238]
["bitfinex","ETHUSD",1725301579454,3.9553,2528.3,2528.1,0.08454238]
["bitfinex","ETHUSD",1725301581854,3.95507,2528.4,2528.1,0.08454238]
["bitfinex","ETHUSD",1725301582461,3.95489,2528.6,2528.1,4.04001238]
["bitfinex","ETHUSD",1725301582770,3.95446,2528.8,2528.3,2.4842]
["bitfinex","ETHUSD",1725301582931,3.95446,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725301583133,5.71679705,2528.8,2528.3,2.4842]
["bitfinex","ETHUSD",1725301583449,3.95484,2528.6,2528.4,0.08368711]
["bitfinex","ETHUSD",1725301583816,7.90968,2528.6,2528.4,0.08368711]
["bitfinex","ETHUSD",1725301584254,3.95484,2528.6,2528.4,0.08368711]
["bitfinex","ETHUSD",1725301584433,7.90973,2528.6,2528.4,0.08368711]
["bitfinex","ETHUSD",1725301584633,3.95484,2528.6,2528.4,0.08368711]
["bitfinex","ETHUSD",1725301585268,7.90982,2528.5,2528.4,0.08368711]
["bitfinex","ETHUSD",1725301585452,11.86473,2528.5,2528.4,0.08368711]
["bitfinex","ETHUSD",1725301585772,3.95557,2528.1,2527.8,7.28]
["bitfinex","ETHUSD",1725301585922,3.95557,2528.1,2527.7,2.5267102]
["bitfinex","ETHUSD",1725301586118,7.91123,2528.1,2527.7,2.5267102]
["bitfinex","ETHUSD",1725301586317,3.95557,2528.1,2527.7,2.5267102]
["bitfinex","ETHUSD",1725301588939,3.956,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725301589138,3.95572,2528.0,2527.7,0.0794102]
["bitfinex","ETHUSD",1725301589139,3.95586,2527.9,2527.7,0.0794102]
["bitfinex","ETHUSD",1725301590167,7.91099,2528.2,2527.7,0.0794102]
["bitfinex","ETHUSD",1725301590365,7.91099,2528.2,2527.8,2.2847]
["bitfinex","ETHUSD",1725301590366,3.95546,2528.2,2527.8,2.2847]
["bitfinex","ETHUSD",1725301590574,3.95583,2528.0,2527.8,2.2847]
["bitfinex","ETHUSD",1725301590729,3.95579,2528.0,2527.8,2.2847]
["bitfinex","ETHUSD",1725301592466,3.95563,2528.1,2527.8,2.2847]
["bitfinex","ETHUSD",1725301592786,3.95535,2528.3,2527.8,2.91673302]
["bitfinex","ETHUSD",1725301593087,3.95535,2528.3,2527.8,6.24069]
["bitfinex","ETHUSD",1725301593438,7.91068,2528.3,2527.8,6.24069]
["bitfinex","ETHUSD",1725301593643,3.95533,2528.3,2527.8,7.0749431]
["bitfinex","ETHUSD",1725301595746,7.91064,2528.3,2527.8,7.0749431]
["bitfinex","ETHUSD",1725301596077,3.95573,2528.0,2527.7,0.0794102]
["bitfinex","ETHUSD",1725301596591,3.95573,2528.0,2527.8,0.08421558]
["bitfinex","ETHUSD",1725301597687,3.95555,2528.1,2527.8,0.08421558]
["bitfinex","ETHUSD",1725301598748,3.95531,2528.3,2527.9,2.3999]
["bitfinex","ETHUSD",1725301599054,3.95531,2528.3,2527.9,2.48406599]
["bitfinex","ETHUSD",1725301601873,3.95539,2528.2,2527.9,2.48406599]
["bitfinex","ETHUSD",1725301603186,7.91085,2528.2,2527.9,2.48406599]
["bitfinex","ETHUSD",1725301603596,7.91086,2528.2,2527.9,2.48406599]
["bitfinex","ETHUSD",1725301604168,3.95539,2528.2,2527.9,2.48406599]
["bitfinex","ETHUSD",1725301604499,7.91088,2528.2,2527.9,2.48406599]
["bitfinex","ETHUSD",1725301604851,3.95539,2528.2,2527.9,2.48406599]
["bitfinex","ETHUSD",1725301605593,7.91088,2528.2,2527.9,2.48406599]
["bitfinex","ETHUSD",1725301605801,3.95539,2528.2,2527.9,2.48406599]
["bitfinex","ETHUSD",1725301610397,3.95567,2528.1,2527.9,2.48406599]
["bitfinex","ETHUSD",1725301613987,7.9113,2528.1,2527.9,2.48406599]
["bitfinex","ETHUSD",1725301614174,3.95563,2528.1,2527.9,2.48406599]
["bitfinex","ETHUSD",1725301614636,3.95563,2528.1,2527.9,0.08416599]
["bitfinex","ETHUSD",1725301614798,3.95569,2528.0,2527.9,0.08416599]
["bitfinex","ETHUSD",1725301614996,4.990362,2528.0,2527.7,0.0794102]
["bitfinex","ETHUSD",1725301615204,3.95594,2527.9,2527.7,0.0794102]
["bitfinex","ETHUSD",1725301615497,3.95585,2527.9,2527.7,0.0794102]
["bitfinex","ETHUSD",1725301615691,7.91181,2527.9,2527.7,0.0794102]
["bitfinex","ETHUSD",1725301616808,3.95585,2527.9,2527.7,0.0794102]
["bitfinex","ETHUSD",1725301617310,7.91182,2527.9,2527.7,0.0794102]
["bitfinex","ETHUSD",1725301617521,3.95585,2527.9,2527.7,0.0794102]
["bitfinex","ETHUSD",1725301618341,7.91182,2527.9,2527.7,0.0794102]
["bitfinex","ETHUSD",1725301618843,3.956,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725301619344,7.912,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725301620396,3.956,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725301622649,3.95581,2528.0,2527.7,2.3806102]
["bitfinex","ETHUSD",1725301624444,3.95577,2528.0,2527.7,2.3806102]
["bitfinex","ETHUSD",1725301626142,3.95585,2527.9,2527.7,2.3806102]
["bitfinex","ETHUSD",1725301626447,3.95585,2527.9,2527.8,0.08152372]
["bitfinex","ETHUSD",1725301627301,3.95577,2528.0,2527.8,0.08152372]
["bitfinex","ETHUSD",1725301632762,7.91102,2528.2,2527.8,0.08152372]
["bitfinex","ETHUSD",1725301632943,3.95556,2528.1,2527.8,0.08152372]
["bitfinex","ETHUSD",1725301635927,3.95585,2527.9,2527.8,0.08152372]
["bitfinex","ETHUSD",1725301636171,11.97543705,2527.9,2527.8,0.08152372]
["bitfinex","ETHUSD",1725301647437,11.97543705,2527.9,2527.8,0.08152372]
["bitfinex","ETHUSD",1725301648040,4.92301871,2528.1,2527.8,2.33802372]
["bitfinex","ETHUSD",1725301648223,5.71799705,2528.1,2527.8,2.33802372]
["bitfinex","ETHUSD",1725301648392,3.95569,2528.0,2527.8,2.33802372]
["bitfinex","ETHUSD",1725301648747,6.28852676,2528.8,2528.1,3.95549]
["bitfinex","ETHUSD",1725301649038,3.95472,2528.7,2528.3,2.2565]
["bitfinex","ETHUSD",1725301649341,3.95472,2528.7,2528.4,0.08153814]
["bitfinex","ETHUSD",1725301649541,5.71679705,2528.8,2528.4,0.08153814]
["bitfinex","ETHUSD",1725301649833,3.9546,2528.7,2528.4,0.08153814]
["bitfinex","ETHUSD",1725301651493,7.9093,2528.7,2528.4,0.08153814]
["bitfinex","ETHUSD",1725301652547,3.9546,2528.7,2528.4,0.08153814]
["bitfinex","ETHUSD",1725301654542,3.9546,2528.7,2528.4,1.10639195]
["bitfinex","ETHUSD",1725301654712,3.95445,2528.8,2528.5,2.2916]
["bitfinex","ETHUSD",1725301655141,3.95445,2528.8,2528.6,0.08089644]
["bitfinex","ETHUSD",1725301655507,3.9546,2528.7,2528.6,0.08089644]
["bitfinex","ETHUSD",1725301656019,8.87633871,2528.7,2528.6,0.08089644]
["bitfinex","ETHUSD",1725301656375,7.91004,2528.5,2528.0,6.22688]
["bitfinex","ETHUSD",1725301656564,3.95501,2528.5,2528.0,10.1825]
["bitfinex","ETHUSD",1725301657269,3.95501,2528.5,2528.0,10.18249]
["bitfinex","ETHUSD",1725301657455,3.95501,2528.5,2528.0,6.22688]
["bitfinex","ETHUSD",1725301657665,3.95501,2528.5,2528.1,1.350688]
["bitfinex","ETHUSD",1725301661962,3.95501,2528.5,2528.1,5.306198]
["bitfinex","ETHUSD",1725301662475,5.71710705,2528.6,2528.1,5.306198]
["bitfinex","ETHUSD",1725301663107,3.95472,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1725301663262,3.95472,2528.7,2528.3,2.2662]
["bitfinex","ETHUSD",1725301663672,5.71680705,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1725301663871,1.76233705,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1725301664805,5.71679705,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1725301664974,5.71662705,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1725301665300,5.71662705,2528.9,2528.4,9.04289948]
["bitfinex","ETHUSD",1725301665600,5.71662705,2528.9,2528.4,5.08790948]
["bitfinex","ETHUSD",1725301665776,5.71662705,2528.9,2528.4,9.04288948]
["bitfinex","ETHUSD",1725301666169,5.71662705,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1725301666516,1.76233705,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725301667330,5.71633705,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725301667997,1.76233705,2529.1,2528.7,3.95451]
["bitfinex","ETHUSD",1725301668401,1.76233705,2529.1,2528.8,3.95443]
["bitfinex","ETHUSD",1725301668605,5.71602705,2529.3,2528.9,2.3677]
["bitfinex","ETHUSD",1725301668980,6.91172275,2529.3,2528.9,2.3677]
["bitfinex","ETHUSD",1725301669377,3.95383,2529.2,2528.9,2.3677]
["bitfinex","ETHUSD",1725301671189,7.90773,2529.2,2529.0,0.07967196]
["bitfinex","ETHUSD",1725301671398,3.95383,2529.2,2529.0,0.07967196]
["bitfinex","ETHUSD",1725301674300,1.76233705,2529.3,2529.0,0.07967196]
["bitfinex","ETHUSD",1725301675289,5.71605705,2529.3,2529.0,0.07967196]
["bitfinex","ETHUSD",1725301679389,3.95384,2529.2,2529.0,0.07967196]
["bitfinex","ETHUSD",1725301681421,5.71605705,2529.3,2529.0,0.07967196]
["bitfinex","ETHUSD",1725301684496,9.66980705,2529.3,2529.0,0.07967196]
["bitfinex","ETHUSD",1725301685356,5.71605705,2529.3,2529.0,0.07967196]
["bitfinex","ETHUSD",1725301685652,9.66982705,2529.3,2529.0,0.07967196]
["bitfinex","ETHUSD",1725301686193,3.95383,2529.2,2529.0,0.07967196]
["bitfinex","ETHUSD",1725301686443,12.15847705,2529.1,2529.0,0.07967196]
["bitfinex","ETHUSD",1725301686794,3.95469,2528.7,2528.2,6.32886]
["bitfinex","ETHUSD",1725301686994,6.50794405,2528.7,2528.3,0.07932101]
["bitfinex","ETHUSD",1725301687299,5.71702705,2528.7,2528.2,6.32886]
["bitfinex","ETHUSD",1725301687531,5.71702705,2528.7,2528.4,0.07937305]
["bitfinex","ETHUSD",1725301687793,5.71702705,2528.7,2528.2,6.32886]
["bitfinex","ETHUSD",1725301687794,5.71702705,2528.7,2528.5,0.0793099]
["bitfinex","ETHUSD",1725301688037,3.95475,2528.6,2528.2,2.3736]
["bitfinex","ETHUSD",1725301691090,3.95491,2528.5,2528.2,2.3736]
["bitfinex","ETHUSD",1725301696379,3.95475,2528.6,2528.2,2.3736]
["bitfinex","ETHUSD",1725301698164,5.71663705,2528.9,2528.3,2.3453]
["bitfinex","ETHUSD",1725301698477,5.71663705,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1725301699580,3.95445,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1725301701229,3.95445,2528.8,2528.5,0.07984217]
["bitfinex","ETHUSD",1725301702005,3.95445,2528.8,2528.3,6.3005]
["bitfinex","ETHUSD",1725301702405,3.95445,2528.8,2528.4,0.07990532]
["bitfinex","ETHUSD",1725301702663,3.95466,2528.7,2528.4,0.07990532]
["bitfinex","ETHUSD",1725301704544,3.95491,2528.5,2528.4,0.07990532]
["bitfinex","ETHUSD",1725301706866,3.95476,2528.6,2528.4,0.07990532]
["bitfinex","ETHUSD",1725301707218,3.95456,2528.8,2528.4,4.03496532]
["bitfinex","ETHUSD",1725301707423,3.95421,2529.0,2528.6,2.3995]
["bitfinex","ETHUSD",1725301707659,3.95431,2528.9,2528.6,2.3995]
["bitfinex","ETHUSD",1725301708125,3.95431,2528.9,2528.7,0.07964811]
["bitfinex","ETHUSD",1725301709835,7.90842,2529.0,2528.7,0.07964811]
["bitfinex","ETHUSD",1725301710866,3.95439,2528.9,2528.7,0.07964811]
["bitfinex","ETHUSD",1725301716695,3.95414,2529.0,2528.7,0.07964811]
["bitfinex","ETHUSD",1725301716843,3.95386,2529.2,2528.8,2.3024]
["bitfinex","ETHUSD",1725301717046,3.95386,2529.2,2528.8,6.33626684]
["bitfinex","ETHUSD",1725301717551,3.95359,2529.4,2529.0,2.3024]
["bitfinex","ETHUSD",1725301717865,3.9533,2529.6,2529.0,2.3024]
["bitfinex","ETHUSD",1725301717866,3.95337,2529.5,2529.1,0.70497446]
["bitfinex","ETHUSD",1725301718066,3.95352,2529.4,2529.1,0.70497446]
["bitfinex","ETHUSD",1725301718265,3.95352,2529.4,2529.1,0.07930746]
["bitfinex","ETHUSD",1725301718505,3.95336,2529.5,2529.1,0.07930746]
["bitfinex","ETHUSD",1725301718799,7.90684,2529.5,2529.1,0.07930746]
["bitfinex","ETHUSD",1725301719150,3.95336,2529.5,2529.1,0.07930746]
["bitfinex","ETHUSD",1725301724894,3.95336,2529.5,2529.1,4.03327746]
["bitfinex","ETHUSD",1725301726212,3.95381,2529.2,2529.1,0.07930746]
["bitfinex","ETHUSD",1725301726358,7.90762,2529.2,2529.1,0.07930746]
["bitfinex","ETHUSD",1725301726682,7.90762,2529.2,2528.6,6.24198]
["bitfinex","ETHUSD",1725301726683,3.95397,2529.1,2528.6,6.24198]
["bitfinex","ETHUSD",1725301729483,5.71686705,2528.8,2528.3,2.2873]
["bitfinex","ETHUSD",1725301729685,9.67142705,2528.8,2528.3,6.24241]
["bitfinex","ETHUSD",1725301729894,5.71686705,2528.8,2528.3,6.24241]
["bitfinex","ETHUSD",1725301730094,3.95453,2528.8,2528.3,6.24241]
["bitfinex","ETHUSD",1725301730807,3.95424,2529.0,2528.4,3.95502]
["bitfinex","ETHUSD",1725301730949,3.95428,2528.9,2528.5,2.3508]
["bitfinex","ETHUSD",1725301731357,3.95428,2528.9,2528.6,0.07884386]
["bitfinex","ETHUSD",1725301732382,3.95424,2529.0,2528.6,4.03358386]
["bitfinex","ETHUSD",1725301732589,3.95424,2529.0,2528.6,5.06752425]
["bitfinex","ETHUSD",1725301733301,3.95397,2529.1,2528.8,2.3508]
["bitfinex","ETHUSD",1725301733816,3.95397,2529.1,2528.9,0.07865445]
["bitfinex","ETHUSD",1725301735543,7.90806,2529.1,2528.9,0.07865445]
["bitfinex","ETHUSD",1725301735837,3.95413,2529.0,2528.9,0.07865445]
["bitfinex","ETHUSD",1725301736146,6.68351076,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725301736327,5.71646705,2529.0,2528.9,0.07865445]
["bitfinex","ETHUSD",1725301736526,5.71646705,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725301736844,5.71646705,2529.0,2528.9,0.07865445]
["bitfinex","ETHUSD",1725301737001,3.95413,2529.0,2528.5,7.90972]
["bitfinex","ETHUSD",1725301737199,3.95413,2529.0,2528.9,0.07865445]
["bitfinex","ETHUSD",1725301737398,3.95413,2529.0,2528.5,7.90972]
["bitfinex","ETHUSD",1725301737717,3.95413,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1725301737912,3.95413,2529.0,2528.6,0.07884386]
["bitfinex","ETHUSD",1725301738312,3.95452,2528.8,2528.6,0.07884386]
["bitfinex","ETHUSD",1725301738547,3.95452,2528.8,2528.4,9.6308]
["bitfinex","ETHUSD",1725301738848,3.95452,2528.8,2528.7,0.07878072]
["bitfinex","ETHUSD",1725301739012,3.95452,2528.8,2528.4,9.6308]
["bitfinex","ETHUSD",1725301739216,3.95452,2528.8,2528.7,0.07878072]
["bitfinex","ETHUSD",1725301739419,3.95452,2528.8,2528.4,9.6308]
["bitfinex","ETHUSD",1725301739613,3.9544,2528.9,2528.7,0.07878072]
["bitfinex","ETHUSD",1725301739614,3.95437,2528.9,2528.7,0.07878072]
["bitfinex","ETHUSD",1725301739822,3.95437,2528.9,2528.8,2.3508]
["bitfinex","ETHUSD",1725301740125,3.95437,2528.9,2528.8,2.42986311]
["bitfinex","ETHUSD",1725301740311,3.95421,2529.0,2528.8,0.07906311]
["bitfinex","ETHUSD",1725301740514,3.95421,2529.0,2528.5,7.664223]
["bitfinex","ETHUSD",1725301740714,3.95421,2529.0,2528.6,1.8899253]
["bitfinex","ETHUSD",1725301741048,3.95407,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1725301741340,3.95407,2529.1,2528.8,2.37336311]
["bitfinex","ETHUSD",1725301741712,3.95407,2529.1,2528.8,3.19514995]
["bitfinex","ETHUSD",1725301742533,3.95376,2529.3,2528.8,7.14948995]
["bitfinex","ETHUSD",1725301742717,5.3708,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1725301742718,3.95321,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1725301742919,1.76233705,2529.9,2529.2,2.76850762]
["bitfinex","ETHUSD",1725301743141,1.76233705,2529.9,2529.2,6.8013161]
["bitfinex","ETHUSD",1725301743142,3.95315,2529.7,2529.2,6.8013161]
["bitfinex","ETHUSD",1725301743307,3.9532,2529.6,2529.2,2.8475761]
["bitfinex","ETHUSD",1725301744209,3.9532,2529.6,2529.3,0.68014561]
["bitfinex","ETHUSD",1725301744415,5.71533705,2529.8,2529.3,0.68014561]
["bitfinex","ETHUSD",1725301744630,3.95312,2529.7,2529.4,0.07878604]
["bitfinex","ETHUSD",1725301744955,3.95323,2529.6,2529.4,0.07878604]
["bitfinex","ETHUSD",1725301745114,3.95323,2529.6,2529.2,2.2943]
["bitfinex","ETHUSD",1725301745299,3.95323,2529.6,2529.3,0.07884914]
["bitfinex","ETHUSD",1725301745504,3.95323,2529.6,2529.2,3.647118]
["bitfinex","ETHUSD",1725301745703,3.95323,2529.6,2529.3,0.07884914]
["bitfinex","ETHUSD",1725301745944,3.95323,2529.6,2529.2,3.647118]
["bitfinex","ETHUSD",1725301746105,3.95323,2529.6,2529.3,0.07884914]
["bitfinex","ETHUSD",1725301746314,3.95323,2529.6,2529.2,3.647118]
["bitfinex","ETHUSD",1725301746807,3.95323,2529.6,2529.3,0.07884914]
["bitfinex","ETHUSD",1725301747222,3.95323,2529.6,2529.2,3.647118]
["bitfinex","ETHUSD",1725301747445,3.95323,2529.6,2529.4,0.07878604]
["bitfinex","ETHUSD",1725301747630,3.95338,2529.5,2529.3,0.07884914]
["bitfinex","ETHUSD",1725301747846,3.95338,2529.5,2529.2,2.2943]
["bitfinex","ETHUSD",1725301748032,7.90654,2529.6,2529.2,2.2943]
["bitfinex","ETHUSD",1725301750539,9.66833705,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1725301750752,3.95307,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1725301750939,3.95307,2529.7,2529.3,4.03270584]
["bitfinex","ETHUSD",1725301751136,3.95288,2529.8,2529.4,2.3937]
["bitfinex","ETHUSD",1725301751472,5.71500705,2530.0,2529.4,6.9647765]
["bitfinex","ETHUSD",1725301751638,5.71499705,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1725301751839,5.71499705,2530.0,2529.6,1.09180865]
["bitfinex","ETHUSD",1725301752163,9.66767705,2530.0,2529.6,1.09180865]
["bitfinex","ETHUSD",1725301752469,3.95272,2529.9,2529.5,3.95331]
["bitfinex","ETHUSD",1725301752624,3.95272,2529.9,2529.4,6.96480231]
["bitfinex","ETHUSD",1725301752831,3.95272,2529.9,2529.5,0.69648023]
["bitfinex","ETHUSD",1725301753437,3.95272,2529.9,2529.5,4.64982023]
["bitfinex","ETHUSD",1725301754274,3.95272,2529.9,2529.5,0.69648023]
["bitfinex","ETHUSD",1725301755553,3.95291,2529.8,2529.5,0.69648023]
["bitfinex","ETHUSD",1725301755869,3.95328,2529.6,2529.2,3.746525]
["bitfinex","ETHUSD",1725301756166,3.95328,2529.6,2529.3,3.0]
["bitfinex","ETHUSD",1725301759486,3.95304,2529.7,2529.3,3.0]
["bitfinex","ETHUSD",1725301759691,3.95304,2529.7,2529.3,4.0700245]
["bitfinex","ETHUSD",1725301761158,3.95304,2529.7,2529.4,0.07816277]
["bitfinex","ETHUSD",1725301761659,7.90594,2529.8,2529.4,0.07816277]
["bitfinex","ETHUSD",1725301761856,7.90592,2529.8,2529.4,0.07816277]
["bitfinex","ETHUSD",1725301762065,3.95273,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1725301762462,3.95273,2529.9,2529.6,0.07803657]
["bitfinex","ETHUSD",1725301763282,7.90606,2529.7,2529.6,0.07803657]
["bitfinex","ETHUSD",1725301763491,3.95319,2529.6,2529.0,11.23411]
["bitfinex","ETHUSD",1725301763695,3.95352,2529.4,2529.0,7.28]
["bitfinex","ETHUSD",1725301764292,3.95375,2529.3,2529.0,7.28]
["bitfinex","ETHUSD",1725301764447,3.95375,2529.3,2528.9,2.3937]
["bitfinex","ETHUSD",1725301764646,3.95375,2529.3,2528.9,6.15051251]
["bitfinex","ETHUSD",1725301764891,3.95375,2529.3,2528.9,10.10477251]
["bitfinex","ETHUSD",1725301767083,3.95405,2529.1,2528.9,2.3937]
["bitfinex","ETHUSD",1725301768109,3.95384,2529.2,2528.9,2.3937]
["bitfinex","ETHUSD",1725301768257,3.95384,2529.2,2528.9,4.056522]
["bitfinex","ETHUSD",1725301769755,2.3982,2529.4,2528.9,4.056522]
["bitfinex","ETHUSD",1725301769756,3.95364,2529.4,2528.9,8.010712]
["bitfinex","ETHUSD",1725301770098,3.95347,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725301770298,3.95315,2529.7,2529.2,2.4686]
["bitfinex","ETHUSD",1725301770508,3.95315,2529.7,2529.2,6.42228]
["bitfinex","ETHUSD",1725301770796,3.95312,2529.7,2529.2,6.42228]
["bitfinex","ETHUSD",1725301772371,7.90624,2529.7,2529.2,6.42228]
["bitfinex","ETHUSD",1725301772612,3.95312,2529.7,2529.2,6.42228]
["bitfinex","ETHUSD",1725301772807,3.95312,2529.7,2529.3,0.65013542]
["bitfinex","ETHUSD",1725301773094,7.90627,2529.7,2529.3,0.65013542]
["bitfinex","ETHUSD",1725301773522,3.9532,2529.6,2529.3,0.65013542]
["bitfinex","ETHUSD",1725301773705,3.9532,2529.6,2529.2,6.42228]
["bitfinex","ETHUSD",1725301776307,3.9532,2529.6,2529.3,0.07780097]
["bitfinex","ETHUSD",1725301776543,3.9532,2529.6,2529.2,6.42228]
["bitfinex","ETHUSD",1725301776741,3.9532,2529.6,2529.3,0.07780097]
["bitfinex","ETHUSD",1725301776902,3.9532,2529.6,2529.2,6.42228]
["bitfinex","ETHUSD",1725301777103,3.9532,2529.6,2529.2,8.187909]
["bitfinex","ETHUSD",1725301777304,3.9532,2529.6,2529.3,0.07780097]
["bitfinex","ETHUSD",1725301777538,3.9532,2529.6,2529.2,8.187909]
["bitfinex","ETHUSD",1725301777707,3.9532,2529.6,2529.3,0.07788901]
["bitfinex","ETHUSD",1725301777911,3.9532,2529.6,2529.2,8.187909]
["bitfinex","ETHUSD",1725301778115,3.9532,2529.6,2529.3,0.07788901]
["bitfinex","ETHUSD",1725301778510,3.9532,2529.6,2529.4,0.0778259]
["bitfinex","ETHUSD",1725301778867,3.9532,2529.6,2529.2,8.187909]
["bitfinex","ETHUSD",1725301779035,3.9532,2529.6,2529.5,0.0777628]
["bitfinex","ETHUSD",1725301779214,3.9532,2529.6,2529.2,8.187909]
["bitfinex","ETHUSD",1725301779421,3.9532,2529.6,2529.5,0.0777628]
["bitfinex","ETHUSD",1725301779643,3.9532,2529.6,2529.2,8.187909]
["bitfinex","ETHUSD",1725301779822,3.9532,2529.6,2529.5,0.0777628]
["bitfinex","ETHUSD",1725301780005,3.95312,2529.7,2529.2,12.141639]
["bitfinex","ETHUSD",1725301780345,3.95288,2529.8,2529.4,6.44353]
["bitfinex","ETHUSD",1725301780547,3.95288,2529.8,2529.5,0.7299047]
["bitfinex","ETHUSD",1725301781511,3.95258,2530.0,2529.6,2.4901]
["bitfinex","ETHUSD",1725301781853,3.95258,2530.0,2529.7,0.07754856]
["bitfinex","ETHUSD",1725301783822,3.95274,2529.9,2529.7,0.07754856]
["bitfinex","ETHUSD",1725301784042,3.95258,2530.0,2529.7,0.07754856]
["bitfinex","ETHUSD",1725301785376,3.95249,2530.1,2529.7,0.07754856]
["bitfinex","ETHUSD",1725301785848,3.95268,2530.0,2529.7,0.07754856]
["bitfinex","ETHUSD",1725301790168,1.76233705,2530.2,2529.7,0.33431342]
["bitfinex","ETHUSD",1725301790350,1.76233705,2530.2,2529.8,2.2628]
["bitfinex","ETHUSD",1725301790351,3.95241,2530.2,2529.8,2.2628]
["bitfinex","ETHUSD",1725301790549,3.95241,2530.2,2529.9,0.07724632]
["bitfinex","ETHUSD",1725301791821,3.95236,2530.2,2529.9,0.07724632]
["bitfinex","ETHUSD",1725301792127,3.95256,2530.0,2529.9,0.07724632]
["bitfinex","ETHUSD",1725301792309,7.90512,2530.0,2529.9,0.07724632]
["bitfinex","ETHUSD",1725301792515,3.95273,2529.9,2529.6,7.28]
["bitfinex","ETHUSD",1725301797741,3.95201,2530.4,2529.8,6.31049]
["bitfinex","ETHUSD",1725301797941,3.95201,2530.4,2529.8,6.38953589]
["bitfinex","ETHUSD",1725301798250,3.95201,2530.4,2529.8,7.51921148]
["bitfinex","ETHUSD",1725301799427,7.90406,2530.4,2529.8,7.51921148]
["bitfinex","ETHUSD",1725301799841,3.95213,2530.3,2529.8,3.48737559]
["bitfinex","ETHUSD",1725301800045,3.95251,2530.1,2529.8,2.3577]
["bitfinex","ETHUSD",1725301800228,3.95257,2530.0,2529.6,2.3577]
["bitfinex","ETHUSD",1725301800528,3.95257,2530.0,2529.4,5.4676]
["bitfinex","ETHUSD",1725301800728,3.95289,2529.8,2529.4,6.3721629]
["bitfinex","ETHUSD",1725301800942,3.9527,2530.0,2529.4,6.3721629]
["bitfinex","ETHUSD",1725301801158,3.95285,2529.9,2529.5,1.36521629]
["bitfinex","ETHUSD",1725301801626,3.95297,2529.8,2529.5,1.36521629]
["bitfinex","ETHUSD",1725301802773,3.95319,2529.6,2529.4,2.4676]
["bitfinex","ETHUSD",1725301802972,3.95319,2529.6,2529.3,7.28]
["bitfinex","ETHUSD",1725301804071,3.95305,2529.7,2529.3,7.28]
["bitfinex","ETHUSD",1725301804239,3.95305,2529.7,2529.3,10.63210241]
["bitfinex","ETHUSD",1725301805778,3.95266,2530.0,2529.4,6.42863]
["bitfinex","ETHUSD",1725301805933,3.95266,2530.0,2529.5,2.10142924]
["bitfinex","ETHUSD",1725301806687,3.95203,2530.4,2529.6,2.4752]
["bitfinex","ETHUSD",1725301806888,3.95226,2530.2,2529.7,3.95296]
["bitfinex","ETHUSD",1725301807186,3.95211,2530.3,2529.8,0.642816]
["bitfinex","ETHUSD",1725301808370,3.95211,2530.3,2529.8,4.595676]
["bitfinex","ETHUSD",1725301808680,3.95211,2530.3,2529.9,0.4595676]
["bitfinex","ETHUSD",1725301809788,3.95211,2530.3,2529.8,0.642816]
["bitfinex","ETHUSD",1725301810165,5.71444705,2530.3,2529.8,0.642816]
["bitfinex","ETHUSD",1725301811513,3.95203,2530.4,2529.9,2.316]
["bitfinex","ETHUSD",1725301811712,1.76233705,2530.5,2529.9,2.39504634]
["bitfinex","ETHUSD",1725301811883,3.9521,2530.3,2530.0,0.6911686]
["bitfinex","ETHUSD",1725301813415,5.71413705,2530.5,2530.0,0.6911686]
["bitfinex","ETHUSD",1725301813604,3.95196,2530.4,2530.0,0.6911686]
["bitfinex","ETHUSD",1725301816078,3.95196,2530.4,2530.1,0.30071686]
["bitfinex","ETHUSD",1725301816304,2.4023,2530.8,2530.1,0.30071686]
["bitfinex","ETHUSD",1725301816481,2.4023,2531.2,2530.4,3.95193]
["bitfinex","ETHUSD",1725301816685,3.95046,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1725301816907,3.95093,2531.1,2530.5,9.991193]
["bitfinex","ETHUSD",1725301817492,1.76233705,2531.3,2530.6,0.07151589]
["bitfinex","ETHUSD",1725301817493,7.90209,2531.0,2530.6,0.07151589]
["bitfinex","ETHUSD",1725301817679,3.95101,2531.0,2530.6,1.47296878]
["bitfinex","ETHUSD",1725301818281,3.95102,2531.0,2530.6,1.47296878]
["bitfinex","ETHUSD",1725301820723,3.95102,2531.0,2530.6,1.55199292]
["bitfinex","ETHUSD",1725301821224,7.9016,2531.2,2530.6,1.55199292]
["bitfinex","ETHUSD",1725301821563,7.90154,2531.2,2530.7,1.54949559]
["bitfinex","ETHUSD",1725301821690,3.95086,2531.1,2530.7,1.54949559]
["bitfinex","ETHUSD",1725301822010,3.95086,2531.1,2530.8,0.07009723]
["bitfinex","ETHUSD",1725301822211,3.95086,2531.1,2530.7,1.54949559]
["bitfinex","ETHUSD",1725301822522,3.95101,2531.0,2530.8,0.07007694]
["bitfinex","ETHUSD",1725301822935,3.95101,2531.0,2530.7,1.54949559]
["bitfinex","ETHUSD",1725301823236,3.95101,2531.0,2530.8,0.07009723]
["bitfinex","ETHUSD",1725301823441,2.4023,2531.1,2530.8,0.07009723]
["bitfinex","ETHUSD",1725301823442,16.07362381,2530.9,2530.8,0.07009723]
["bitfinex","ETHUSD",1725301823641,3.95163,2530.6,2530.5,7.28]
["bitfinex","ETHUSD",1725301823808,3.95163,2530.6,2530.0,13.54855]
["bitfinex","ETHUSD",1725301824136,3.95204,2530.4,2530.1,1.354855]
["bitfinex","ETHUSD",1725301824514,3.95175,2530.6,2530.2,2.316]
["bitfinex","ETHUSD",1725301825840,8.17137381,2530.9,2530.2,2.316]
["bitfinex","ETHUSD",1725301826048,0.66224438,2530.8,2530.2,2.316]
["bitfinex","ETHUSD",1725301826200,3.95148,2530.7,2530.2,2.316]
["bitfinex","ETHUSD",1725301829109,3.95142,2530.8,2530.2,6.26821]
["bitfinex","ETHUSD",1725301829308,3.95142,2530.8,2530.2,2.316]
["bitfinex","ETHUSD",1725301829635,3.9511,2531.0,2530.5,6.40933]
["bitfinex","ETHUSD",1725301829945,3.9511,2531.0,2530.6,0.07046688]
["bitfinex","ETHUSD",1725301831522,7.90218,2531.0,2530.6,0.07046688]
["bitfinex","ETHUSD",1725301831844,3.9512,2530.9,2530.6,0.07046688]
["bitfinex","ETHUSD",1725301832143,3.9512,2530.9,2530.6,0.71846557]
["bitfinex","ETHUSD",1725301832353,3.95104,2531.0,2530.6,0.71846557]
["bitfinex","ETHUSD",1725301832530,3.95104,2531.0,2530.6,0.07046688]
["bitfinex","ETHUSD",1725301833321,4.172,2532.7,2530.6,0.14949108]
["bitfinex","ETHUSD",1725301833549,3.95056,2531.3,2530.9,2.4576]
["bitfinex","ETHUSD",1725301833956,3.95056,2531.3,2531.0,0.07022151]
["bitfinex","ETHUSD",1725301834366,3.95072,2531.2,2531.0,0.07022151]
["bitfinex","ETHUSD",1725301834554,7.90124,2531.3,2531.0,0.07022151]
["bitfinex","ETHUSD",1725301834848,3.95056,2531.3,2531.0,0.07022151]
["bitfinex","ETHUSD",1725301836036,4.345616,2531.3,2531.0,0.07022151]
["bitfinex","ETHUSD",1725301836238,3.95085,2531.1,2530.7,2.4576]
["bitfinex","ETHUSD",1725301836467,3.9511,2531.0,2530.8,0.06995518]
["bitfinex","ETHUSD",1725301836763,3.9511,2531.0,2530.7,2.4576]
["bitfinex","ETHUSD",1725301836965,3.9511,2531.0,2530.9,0.06989215]
["bitfinex","ETHUSD",1725301837171,3.9511,2531.0,2530.8,0.06995518]
["bitfinex","ETHUSD",1725301837473,3.9511,2531.0,2530.7,2.4576]
["bitfinex","ETHUSD",1725301837474,3.9511,2531.0,2530.9,0.06981775]
["bitfinex","ETHUSD",1725301837770,3.95085,2531.1,2530.7,2.4576]
["bitfinex","ETHUSD",1725301837982,3.95085,2531.1,2530.9,0.06981775]
["bitfinex","ETHUSD",1725301838124,3.95085,2531.1,2530.8,0.06988078]
["bitfinex","ETHUSD",1725301838325,3.95085,2531.1,2531.0,0.06975473]
["bitfinex","ETHUSD",1725301838826,3.95062,2531.3,2530.8,0.07902444]
["bitfinex","ETHUSD",1725301839022,7.90029,2531.6,2530.9,2.52741775]
["bitfinex","ETHUSD",1725301839227,3.95012,2531.6,2531.0,2.4576]
["bitfinex","ETHUSD",1725301839423,3.95042,2531.4,2531.1,0.06970523]
["bitfinex","ETHUSD",1725301839674,3.95061,2531.3,2531.1,0.06970523]
["bitfinex","ETHUSD",1725301840452,3.95039,2531.4,2531.1,0.06970523]
["bitfinex","ETHUSD",1725301840640,3.95039,2531.4,2531.1,0.71754175]
["bitfinex","ETHUSD",1725301840842,3.95039,2531.4,2531.1,0.06970523]
["bitfinex","ETHUSD",1725301845875,3.95056,2531.3,2531.1,0.06970523]
["bitfinex","ETHUSD",1725301846588,3.9504,2531.4,2531.1,0.06970523]
["bitfinex","ETHUSD",1725301847437,3.95055,2531.3,2531.1,0.06970523]
["bitfinex","ETHUSD",1725301848445,3.95039,2531.4,2531.1,0.06970523]
["bitfinex","ETHUSD",1725301851064,3.94985,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1725301851267,3.94985,2531.8,2531.4,2.48751428]
["bitfinex","ETHUSD",1725301852156,3.94985,2531.8,2531.4,6.43789428]
["bitfinex","ETHUSD",1725301852371,3.94985,2531.8,2531.4,7.47675171]
["bitfinex","ETHUSD",1725301853087,6.20605,2532.1,2531.4,2.48751428]
["bitfinex","ETHUSD",1725301853294,7.90044,2531.5,2531.4,0.06841428]
["bitfinex","ETHUSD",1725301853496,3.95069,2531.2,2531.1,3.0]
["bitfinex","ETHUSD",1725301853640,3.95069,2531.2,2531.1,0.06841401]
["bitfinex","ETHUSD",1725301854376,3.95086,2531.1,2530.9,2.4191]
["bitfinex","ETHUSD",1725301855711,3.951,2531.0,2530.8,3.0]
["bitfinex","ETHUSD",1725301855913,7.90211,2531.0,2530.8,3.0]
["bitfinex","ETHUSD",1725301856198,7.90211,2531.0,2530.6,5.4191]
["bitfinex","ETHUSD",1725301856359,3.951,2531.0,2530.6,8.008178]
["bitfinex","ETHUSD",1725301857010,3.951,2531.0,2530.6,11.959788]
["bitfinex","ETHUSD",1725301858081,3.951,2531.0,2530.6,8.008178]
["bitfinex","ETHUSD",1725301859381,3.951,2531.0,2530.7,1.1959878]
["bitfinex","ETHUSD",1725301859709,3.951,2531.0,2530.7,4.26489057]
["bitfinex","ETHUSD",1725301861808,3.95131,2530.8,2530.7,0.06890277]
["bitfinex","ETHUSD",1725301862107,7.90262,2530.8,2530.5,3.0]
["bitfinex","ETHUSD",1725301862425,7.90262,2530.8,2530.7,0.06689215]
["bitfinex","ETHUSD",1725301862713,3.95178,2530.5,2530.4,7.28]
["bitfinex","ETHUSD",1725301862945,3.95178,2530.5,2530.2,21.24519514]
["bitfinex","ETHUSD",1725301863082,3.95195,2530.4,2530.2,2.2652]
["bitfinex","ETHUSD",1725301864328,3.95163,2530.6,2530.2,2.2652]
["bitfinex","ETHUSD",1725301864513,3.95181,2530.5,2530.2,2.2652]
["bitfinex","ETHUSD",1725301867100,3.95181,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1725301867336,3.95235,2530.2,2530.0,2.3156]
["bitfinex","ETHUSD",1725301867489,3.95235,2530.2,2529.8,21.29559514]
["bitfinex","ETHUSD",1725301867490,3.95241,2530.1,2529.8,21.29559514]
["bitfinex","ETHUSD",1725301867683,3.95235,2530.2,2529.8,18.97999514]
["bitfinex","ETHUSD",1725301869037,3.95242,2530.1,2529.8,18.97999514]
["bitfinex","ETHUSD",1725301869404,7.9047,2530.2,2529.8,18.97999514]
["bitfinex","ETHUSD",1725301869616,7.9047,2530.2,2529.8,22.9949307]
["bitfinex","ETHUSD",1725301869813,3.95235,2530.2,2529.8,22.9949307]
["bitfinex","ETHUSD",1725301870026,3.95203,2530.4,2529.9,6.43301]
["bitfinex","ETHUSD",1725301870206,3.95202,2530.4,2530.0,2.94279407]
["bitfinex","ETHUSD",1725301871533,3.95202,2530.4,2530.0,6.89533407]
["bitfinex","ETHUSD",1725301871827,7.90405,2530.4,2530.0,2.94279407]
["bitfinex","ETHUSD",1725301872036,3.95227,2530.2,2529.9,2.4804]
["bitfinex","ETHUSD",1725301872390,3.95253,2530.1,2529.9,2.4804]
["bitfinex","ETHUSD",1725301872591,3.95227,2530.2,2529.9,2.4804]
["bitfinex","ETHUSD",1725301873212,7.90463,2530.2,2529.9,2.4804]
["bitfinex","ETHUSD",1725301873415,3.95227,2530.2,2529.7,13.65723]
["bitfinex","ETHUSD",1725301873625,3.95227,2530.2,2529.7,17.67216556]
["bitfinex","ETHUSD",1725301874400,3.95227,2530.2,2529.8,0.06611583]
["bitfinex","ETHUSD",1725301874699,3.95227,2530.2,2529.7,17.67216556]
["bitfinex","ETHUSD",1725301874924,3.95227,2530.2,2529.8,0.06614957]
["bitfinex","ETHUSD",1725301875125,3.95243,2530.1,2529.8,0.06614957]
["bitfinex","ETHUSD",1725301875315,3.95243,2530.1,2529.7,17.67216556]
["bitfinex","ETHUSD",1725301875514,3.95243,2530.1,2529.8,2.91358185]
["bitfinex","ETHUSD",1725301875934,3.95227,2530.2,2529.8,2.91358185]
["bitfinex","ETHUSD",1725301876237,7.90461,2530.2,2529.8,2.91358185]
["bitfinex","ETHUSD",1725301877208,3.95244,2530.1,2529.8,2.91358185]
["bitfinex","ETHUSD",1725301879018,3.95226,2530.2,2529.8,2.91358185]
["bitfinex","ETHUSD",1725301880313,7.9046,2530.2,2529.8,2.91358185]
["bitfinex","ETHUSD",1725301881239,3.95243,2530.1,2529.8,2.91358185]
["bitfinex","ETHUSD",1725301881658,3.95226,2530.2,2529.8,2.91358185]
["bitfinex","ETHUSD",1725301882114,7.9046,2530.2,2529.8,2.91358185]
["bitfinex","ETHUSD",1725301882315,3.95226,2530.2,2529.8,2.91358185]
["bitfinex","ETHUSD",1725301882516,7.90461,2530.2,2529.8,2.91358185]
["bitfinex","ETHUSD",1725301882840,3.95243,2530.1,2529.8,2.91358185]
["bitfinex","ETHUSD",1725301884354,3.95243,2530.1,2529.8,0.06615632]
["bitfinex","ETHUSD",1725301884719,3.95224,2530.3,2529.7,14.34502556]
["bitfinex","ETHUSD",1725301884925,3.95227,2530.2,2529.8,0.06648028]
["bitfinex","ETHUSD",1725301885327,3.95227,2530.2,2529.7,14.34502556]
["bitfinex","ETHUSD",1725301885532,3.95227,2530.2,2529.9,0.06642394]
["bitfinex","ETHUSD",1725301885748,3.95227,2530.2,2529.8,5.45386959]
["bitfinex","ETHUSD",1725301885933,3.95227,2530.2,2530.0,0.06636087]
["bitfinex","ETHUSD",1725301886136,3.95227,2530.2,2529.9,0.06642394]
["bitfinex","ETHUSD",1725301886467,3.95168,2530.6,2529.9,0.06642394]
["bitfinex","ETHUSD",1725301886468,3.95172,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1725301886686,7.9035,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1725301886812,7.9035,2530.6,2530.2,0.06620098]
["bitfinex","ETHUSD",1725301887012,3.95195,2530.4,2530.2,0.06620098]
["bitfinex","ETHUSD",1725301887217,3.9521,2530.3,2530.2,0.06620098]
["bitfinex","ETHUSD",1725301887457,3.9521,2530.3,2529.7,6.43254]
["bitfinex","ETHUSD",1725301887626,7.90431,2530.3,2530.2,0.06619423]
["bitfinex","ETHUSD",1725301887839,3.95263,2530.0,2529.5,16.71287]
["bitfinex","ETHUSD",1725301888069,3.95263,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1725301888354,3.95272,2529.9,2529.6,3.0]
["bitfinex","ETHUSD",1725301888555,3.95272,2529.9,2529.5,2.4796]
["bitfinex","ETHUSD",1725301888739,3.953,2529.8,2529.5,5.4796]
["bitfinex","ETHUSD",1725301889155,3.953,2529.8,2529.5,2.4796]
["bitfinex","ETHUSD",1725301889355,3.953,2529.8,2529.6,0.06664695]
["bitfinex","ETHUSD",1725301891156,3.953,2529.8,2529.7,0.06658386]
["bitfinex","ETHUSD",1725301891568,3.953,2529.8,2529.4,5.4141]
["bitfinex","ETHUSD",1725301891866,3.95272,2529.9,2529.7,0.06658386]
["bitfinex","ETHUSD",1725301892019,3.95272,2529.9,2529.4,13.46152861]
["bitfinex","ETHUSD",1725301892214,3.95272,2529.9,2529.8,0.06652078]
["bitfinex","ETHUSD",1725301892430,3.95253,2530.1,2529.5,2.4973]
["bitfinex","ETHUSD",1725301892656,3.95253,2530.1,2529.8,0.06673006]
["bitfinex","ETHUSD",1725301892863,3.95253,2530.1,2529.7,2.4973]
["bitfinex","ETHUSD",1725301893071,3.95253,2530.1,2529.9,0.06666698]
["bitfinex","ETHUSD",1725301893220,3.95253,2530.1,2529.8,0.06672331]
["bitfinex","ETHUSD",1725301893420,3.95253,2530.1,2529.7,3.15024401]
["bitfinex","ETHUSD",1725301893633,3.95253,2530.1,2529.9,0.06666023]
["bitfinex","ETHUSD",1725301893820,3.95253,2530.1,2529.8,0.06672331]
["bitfinex","ETHUSD",1725301894046,3.95253,2530.1,2529.8,0.71700473]
["bitfinex","ETHUSD",1725301894250,3.95253,2530.1,2529.9,0.06660622]
["bitfinex","ETHUSD",1725301894616,3.95253,2530.1,2529.7,2.4973]
["bitfinex","ETHUSD",1725301894845,3.95253,2530.1,2530.0,0.06663767]
["bitfinex","ETHUSD",1725301895020,3.95253,2530.1,2529.7,2.4973]
["bitfinex","ETHUSD",1725301895316,3.95253,2530.1,2529.8,0.06676382]
["bitfinex","ETHUSD",1725301895516,3.95253,2530.1,2529.7,3.537643]
["bitfinex","ETHUSD",1725301895762,3.95253,2530.1,2529.8,0.06676382]
["bitfinex","ETHUSD",1725301896264,3.95259,2530.0,2529.5,6.41512]
["bitfinex","ETHUSD",1725301896420,3.95278,2529.9,2529.5,2.4618]
["bitfinex","ETHUSD",1725301897181,3.95278,2529.9,2529.5,6.41513]
["bitfinex","ETHUSD",1725301897328,3.95278,2529.9,2529.6,1.73834156]
["bitfinex","ETHUSD",1725301897959,3.95288,2529.8,2529.6,1.73834156]
["bitfinex","ETHUSD",1725301898170,3.95288,2529.8,2529.5,2.4618]
["bitfinex","ETHUSD",1725301900260,3.95273,2529.9,2529.5,2.4618]
["bitfinex","ETHUSD",1725301904410,3.95273,2529.9,2529.6,0.06732214]
["bitfinex","ETHUSD",1725301908210,3.95303,2529.7,2529.6,0.06732214]
["bitfinex","ETHUSD",1725301910002,3.9529,2529.8,2529.6,0.06732214]
["bitfinex","ETHUSD",1725301910684,3.95303,2529.7,2529.6,0.06732214]
["bitfinex","ETHUSD",1725301911069,3.95303,2529.7,2529.4,3.0]
["bitfinex","ETHUSD",1725301911271,3.95303,2529.7,2529.6,0.06733565]
["bitfinex","ETHUSD",1725301911503,3.95303,2529.7,2529.5,0.06739874]
["bitfinex","ETHUSD",1725301911861,3.95303,2529.7,2529.6,0.06734915]
["bitfinex","ETHUSD",1725301912194,3.95303,2529.7,2529.4,3.0]
["bitfinex","ETHUSD",1725301912401,3.95303,2529.7,2529.6,0.06738291]
["bitfinex","ETHUSD",1725301912607,3.95303,2529.7,2529.4,3.0]
["bitfinex","ETHUSD",1725301912768,3.9529,2529.8,2529.6,0.06738291]
["bitfinex","ETHUSD",1725301912965,3.95281,2529.9,2529.5,2.3954]
["bitfinex","ETHUSD",1725301913214,3.95281,2529.9,2529.7,0.06731982]
["bitfinex","ETHUSD",1725301913413,3.95281,2529.9,2529.6,0.60692291]
["bitfinex","ETHUSD",1725301913587,3.95281,2529.9,2529.8,0.06725673]
["bitfinex","ETHUSD",1725301913923,3.95281,2529.9,2529.5,2.3954]
["bitfinex","ETHUSD",1725301914117,3.95281,2529.9,2529.8,0.06725673]
["bitfinex","ETHUSD",1725301914282,3.95281,2529.9,2529.5,2.3954]
["bitfinex","ETHUSD",1725301914487,3.95281,2529.9,2529.8,0.06725673]
["bitfinex","ETHUSD",1725301914714,3.9527,2530.0,2529.5,2.3954]
["bitfinex","ETHUSD",1725301915016,3.95272,2529.9,2529.5,2.3954]
["bitfinex","ETHUSD",1725301915310,3.95272,2529.9,2529.5,6.34872]
["bitfinex","ETHUSD",1725301915486,3.95272,2529.9,2529.6,1.330208]
["bitfinex","ETHUSD",1725301918597,4.2231763,2530.5,2529.6,1.330208]
["bitfinex","ETHUSD",1725301918598,2.266,2530.4,2529.7,2.3341]
["bitfinex","ETHUSD",1725301918799,3.95194,2530.4,2530.0,2.3341]
["bitfinex","ETHUSD",1725301919141,3.95213,2530.3,2530.0,2.3341]
["bitfinex","ETHUSD",1725301919315,3.95213,2530.3,2530.1,0.0670675]
["bitfinex","ETHUSD",1725301920049,3.95181,2530.5,2530.1,0.0670675]
["bitfinex","ETHUSD",1725301920200,3.95181,2530.5,2530.1,0.70245625]
["bitfinex","ETHUSD",1725301920396,3.95195,2530.4,2530.1,0.0670675]
["bitfinex","ETHUSD",1725301920633,3.9518,2530.5,2530.1,0.0670675]
["bitfinex","ETHUSD",1725301921740,3.95197,2530.4,2530.1,0.0670675]
["bitfinex","ETHUSD",1725301925672,2.266,2530.6,2530.1,0.0670675]
["bitfinex","ETHUSD",1725301925673,3.95168,2530.6,2530.1,0.0670675]
["bitfinex","ETHUSD",1725301925953,3.95168,2530.6,2530.2,2.252]
["bitfinex","ETHUSD",1725301926236,3.95168,2530.6,2530.3,0.06631344]
["bitfinex","ETHUSD",1725301926440,3.95158,2530.7,2530.2,6.20418]
["bitfinex","ETHUSD",1725301926604,3.95158,2530.7,2530.4,0.06625038]
["bitfinex","ETHUSD",1725301926802,3.95158,2530.7,2530.3,1.08708899]
["bitfinex","ETHUSD",1725301926803,7.90314,2530.7,2530.3,0.06627969]
["bitfinex","ETHUSD",1725301927003,6.5535763,2531.3,2530.4,2.252]
["bitfinex","ETHUSD",1725301927206,6.5535763,2531.3,2530.4,9.59820988]
["bitfinex","ETHUSD",1725301927443,2.3304,2531.3,2530.4,9.59820988]
["bitfinex","ETHUSD",1725301928006,3.95093,2531.1,2530.6,3.95155]
["bitfinex","ETHUSD",1725301928207,3.95093,2531.1,2530.7,0.637345]
["bitfinex","ETHUSD",1725301928546,7.90186,2531.1,2530.7,0.7031835]
["bitfinex","ETHUSD",1725301929035,3.95093,2531.1,2530.7,0.7031835]
["bitfinex","ETHUSD",1725301929222,3.95093,2531.1,2530.8,2.3621]
["bitfinex","ETHUSD",1725301929422,3.95093,2531.1,2530.8,2.42787546]
["bitfinex","ETHUSD",1725301930373,3.95065,2531.3,2530.8,3.12955251]
["bitfinex","ETHUSD",1725301930511,3.95024,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1725301930721,3.95038,2531.4,2530.9,8.54004455]
["bitfinex","ETHUSD",1725301930921,3.95038,2531.4,2531.0,0.06554142]
["bitfinex","ETHUSD",1725301931661,3.95024,2531.5,2531.0,4.01653142]
["bitfinex","ETHUSD",1725301931856,3.95024,2531.5,2531.1,2.3855]
["bitfinex","ETHUSD",1725301932025,7.90059,2531.5,2531.1,2.45082321]
["bitfinex","ETHUSD",1725301932225,3.95024,2531.5,2531.1,2.45082321]
["bitfinex","ETHUSD",1725301932425,7.90057,2531.5,2531.1,2.45082321]
["bitfinex","ETHUSD",1725301933180,3.95024,2531.5,2531.1,2.45082321]
["bitfinex","ETHUSD",1725301933491,3.95024,2531.5,2531.2,0.35475828]
["bitfinex","ETHUSD",1725301933775,7.90054,2531.5,2531.3,0.06453586]
["bitfinex","ETHUSD",1725301933959,1.16331763,2532.3,2531.3,0.06453586]
["bitfinex","ETHUSD",1725301934126,3.94944,2532.0,2531.4,6.24365]
["bitfinex","ETHUSD",1725301934573,3.94944,2532.0,2531.5,0.06440985]
["bitfinex","ETHUSD",1725301935027,3.94961,2531.9,2531.5,0.06440985]
["bitfinex","ETHUSD",1725301936271,3.94944,2532.0,2531.5,0.69521583]
["bitfinex","ETHUSD",1725301936481,3.94976,2531.8,2531.5,0.69521583]
["bitfinex","ETHUSD",1725301937577,3.9496,2531.9,2531.5,0.69521583]
["bitfinex","ETHUSD",1725301937775,3.9496,2531.9,2531.5,0.06440985]
["bitfinex","ETHUSD",1725301937977,3.94977,2531.8,2531.5,0.06440985]
["bitfinex","ETHUSD",1725301939290,3.94978,2531.8,2531.5,0.06440985]
["bitfinex","ETHUSD",1725301942066,3.94991,2531.7,2531.5,0.06440985]
["bitfinex","ETHUSD",1725301947018,3.95007,2531.6,2531.5,0.06440985]
["bitfinex","ETHUSD",1725301947169,3.95007,2531.6,2531.2,2.43]
["bitfinex","ETHUSD",1725301947364,3.95007,2531.6,2531.3,0.06394227]
["bitfinex","ETHUSD",1725301947582,3.95007,2531.6,2531.2,3.948171]
["bitfinex","ETHUSD",1725301947755,3.95007,2531.6,2531.3,0.06394227]
["bitfinex","ETHUSD",1725301947954,3.95007,2531.6,2531.2,3.948171]
["bitfinex","ETHUSD",1725301948281,3.95007,2531.6,2531.3,0.06394227]
["bitfinex","ETHUSD",1725301948472,3.95007,2531.6,2531.2,3.948171]
["bitfinex","ETHUSD",1725301948685,3.95007,2531.6,2531.4,0.06387926]
["bitfinex","ETHUSD",1725301948888,3.95007,2531.6,2531.2,3.948171]
["bitfinex","ETHUSD",1725301949088,3.95007,2531.6,2531.5,0.06381626]
["bitfinex","ETHUSD",1725301949259,3.95007,2531.6,2531.2,3.948171]
["bitfinex","ETHUSD",1725301949452,3.95007,2531.6,2531.5,0.06381626]
["bitfinex","ETHUSD",1725301949667,3.95007,2531.6,2531.2,3.948171]
["bitfinex","ETHUSD",1725301949868,7.90138,2531.2,2531.1,7.28]
["bitfinex","ETHUSD",1725301950380,12.08189276,2531.2,2531.1,7.28]
["bitfinex","ETHUSD",1725301952094,10.32458,2531.2,2531.1,7.28]
["bitfinex","ETHUSD",1725301952492,3.9513,2530.9,2530.6,2.43]
["bitfinex","ETHUSD",1725301957718,3.95103,2531.0,2530.6,3.368192]
["bitfinex","ETHUSD",1725301957874,3.95103,2531.0,2530.6,7.319812]
["bitfinex","ETHUSD",1725301958616,3.95086,2531.1,2530.6,11.271352]
["bitfinex","ETHUSD",1725301958820,3.95086,2531.1,2530.7,2.3593]
["bitfinex","ETHUSD",1725301958991,3.95103,2531.0,2530.7,3.3842032]
["bitfinex","ETHUSD",1725301963927,3.95087,2531.1,2530.7,3.3842032]
["bitfinex","ETHUSD",1725301964522,3.95087,2531.1,2530.8,0.05637142]
["bitfinex","ETHUSD",1725301965032,3.95087,2531.1,2530.9,0.05630839]
["bitfinex","ETHUSD",1725301965624,3.95087,2531.1,2531.0,0.05624536]
["bitfinex","ETHUSD",1725301965849,3.95029,2531.5,2531.1,2.3637]
["bitfinex","ETHUSD",1725301966133,3.95029,2531.5,2531.1,3.00078654]
["bitfinex","ETHUSD",1725301966343,3.95007,2531.6,2531.2,4.00675912]
["bitfinex","ETHUSD",1725301966482,7.90024,2531.6,2531.2,0.05609912]
["bitfinex","ETHUSD",1725301966684,3.95023,2531.5,2531.2,0.69315603]
["bitfinex","ETHUSD",1725301967434,3.95007,2531.6,2531.2,0.69315603]
["bitfinex","ETHUSD",1725301968231,7.90026,2531.6,2531.2,0.69315603]
["bitfinex","ETHUSD",1725301969302,3.95007,2531.6,2531.2,0.69315603]
["bitfinex","ETHUSD",1725301970023,3.95024,2531.5,2531.2,0.69315603]
["bitfinex","ETHUSD",1725301970224,3.95053,2531.3,2531.2,0.05609912]
["bitfinex","ETHUSD",1725301970383,3.95039,2531.4,2531.2,0.05609912]
["bitfinex","ETHUSD",1725301971538,3.95053,2531.3,2531.2,0.05609912]
["bitfinex","ETHUSD",1725301972583,3.95039,2531.4,2531.2,0.05609912]
["bitfinex","ETHUSD",1725301972786,7.9009,2531.4,2531.2,0.05609912]
["bitfinex","ETHUSD",1725301972982,3.95039,2531.4,2531.2,0.05609912]
["bitfinex","ETHUSD",1725301974308,3.95039,2531.4,2531.2,0.29807903]
["bitfinex","ETHUSD",1725301975635,3.95039,2531.4,2531.2,0.05609912]
["bitfinex","ETHUSD",1725301978060,7.90088,2531.4,2531.2,0.05609912]
["bitfinex","ETHUSD",1725301978216,3.95053,2531.3,2531.2,0.05609912]
["bitfinex","ETHUSD",1725301978633,3.95053,2531.3,2530.9,6.24669]
["bitfinex","ETHUSD",1725301978867,3.95053,2531.3,2531.2,0.05576902]
["bitfinex","ETHUSD",1725301979157,3.95053,2531.3,2531.0,1.46554173]
["bitfinex","ETHUSD",1725301979361,3.95053,2531.3,2531.2,0.05576902]
["bitfinex","ETHUSD",1725301979565,3.95053,2531.3,2531.1,0.05583203]
["bitfinex","ETHUSD",1725301979728,3.95053,2531.3,2531.2,0.05576902]
["bitfinex","ETHUSD",1725301980138,3.95053,2531.3,2530.9,5.2956]
["bitfinex","ETHUSD",1725301980474,3.95053,2531.3,2531.0,1.46555673]
["bitfinex","ETHUSD",1725301980643,3.95053,2531.3,2531.0,1.52145178]
["bitfinex","ETHUSD",1725301981153,9.6584146,2531.5,2531.0,1.52145178]
["bitfinex","ETHUSD",1725301981357,7.90063,2531.5,2531.1,1.07681318]
["bitfinex","ETHUSD",1725301981671,7.90063,2531.5,2531.2,0.05576902]
["bitfinex","ETHUSD",1725301981828,3.95038,2531.4,2531.2,0.05576902]
["bitfinex","ETHUSD",1725301984255,3.95053,2531.3,2531.2,0.05576902]
["bitfinex","ETHUSD",1725301984476,12.8694356,2531.3,2531.2,0.05576902]
["bitfinex","ETHUSD",1725301984634,3.95093,2531.1,2530.9,3.0]
["bitfinex","ETHUSD",1725301985119,3.95108,2531.0,2530.8,7.28]
["bitfinex","ETHUSD",1725301986221,7.90156,2531.2,2530.8,7.28]
["bitfinex","ETHUSD",1725301986424,3.95086,2531.1,2530.8,7.28]
["bitfinex","ETHUSD",1725301986646,3.95101,2531.0,2530.8,7.28]
["bitfinex","ETHUSD",1725301987603,3.95154,2530.7,2530.5,2.4827]
["bitfinex","ETHUSD",1725301991214,3.95154,2530.7,2530.4,3.0]
["bitfinex","ETHUSD",1725301991989,7.90309,2530.7,2530.4,3.0]
["bitfinex","ETHUSD",1725301992409,3.95154,2530.7,2530.4,3.0]
["bitfinex","ETHUSD",1725301993094,3.95134,2530.8,2530.4,4.669105]
["bitfinex","ETHUSD",1725301993419,3.95134,2530.8,2530.5,2.4373]
["bitfinex","ETHUSD",1725301994393,3.95124,2530.9,2530.6,0.05648404]
["bitfinex","ETHUSD",1725301994583,8.1081346,2531.1,2530.6,0.05648404]
["bitfinex","ETHUSD",1725301994584,5.7086346,2531.1,2530.7,2.2549]
["bitfinex","ETHUSD",1725301994903,5.7086346,2531.1,2530.8,0.05635796]
["bitfinex","ETHUSD",1725301995275,5.7086346,2531.1,2530.7,2.2549]
["bitfinex","ETHUSD",1725301995276,3.95103,2531.0,2530.7,2.2549]
["bitfinex","ETHUSD",1725301995471,3.95103,2531.0,2530.9,0.05629493]
["bitfinex","ETHUSD",1725301995717,3.95103,2531.0,2530.8,0.05635796]
["bitfinex","ETHUSD",1725301995915,3.95103,2531.0,2530.9,0.05629493]
["bitfinex","ETHUSD",1725301996117,7.90218,2531.0,2530.9,0.05629493]
["bitfinex","ETHUSD",1725301996414,3.95118,2530.9,2530.5,2.4065]
["bitfinex","ETHUSD",1725301996615,7.90245,2530.9,2530.5,4.070349]
["bitfinex","ETHUSD",1725301996818,3.95118,2530.9,2530.5,4.070349]
["bitfinex","ETHUSD",1725301999024,5.7093546,2530.7,2530.3,7.28]
["bitfinex","ETHUSD",1725301999179,5.7093546,2530.7,2530.1,13.47088751]
["bitfinex","ETHUSD",1725301999180,2.4666,2530.4,2530.1,12.24]
["bitfinex","ETHUSD",1725301999382,3.9521,2530.3,2530.1,12.24]
["bitfinex","ETHUSD",1725301999681,3.95225,2530.2,2530.1,12.24]
["bitfinex","ETHUSD",1725302000583,7.90482,2530.1,2530.0,18.97999514]
["bitfinex","ETHUSD",1725302000820,3.95264,2530.0,2529.8,18.97999514]
["bitfinex","ETHUSD",1725302001326,3.95241,2530.1,2529.8,18.97999514]
["bitfinex","ETHUSD",1725302002385,3.95227,2530.2,2529.8,18.97999514]
["bitfinex","ETHUSD",1725302002753,3.95227,2530.2,2529.8,22.77303305]
["bitfinex","ETHUSD",1725302003436,3.95227,2530.2,2529.9,2.2527]
["bitfinex","ETHUSD",1725302005894,3.95265,2530.0,2529.7,2.4414]
["bitfinex","ETHUSD",1725302006115,3.95273,2529.9,2529.5,5.4414]
["bitfinex","ETHUSD",1725302006319,3.95273,2529.9,2529.5,8.03473851]
["bitfinex","ETHUSD",1725302007127,3.95273,2529.9,2529.5,5.4414]
["bitfinex","ETHUSD",1725302008161,3.95249,2530.1,2529.5,9.47380135]
["bitfinex","ETHUSD",1725302008456,3.95222,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1725302009466,3.95241,2530.1,2529.8,0.0499314]
["bitfinex","ETHUSD",1725302009817,3.95241,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1725302010018,3.95241,2530.1,2529.8,0.6739954]
["bitfinex","ETHUSD",1725302010679,2.4491,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1725302010821,3.95116,2530.9,2530.2,2.4789]
["bitfinex","ETHUSD",1725302011024,3.95149,2530.7,2530.3,0.0506787]
["bitfinex","ETHUSD",1725302011220,3.95149,2530.7,2530.2,6.43113]
["bitfinex","ETHUSD",1725302011536,3.95149,2530.7,2530.3,0.05067197]
["bitfinex","ETHUSD",1725302012080,3.95149,2530.7,2530.4,0.05060891]
["bitfinex","ETHUSD",1725302012524,3.95149,2530.7,2530.2,7.50029495]
["bitfinex","ETHUSD",1725302012719,3.95149,2530.7,2530.5,0.05054586]
["bitfinex","ETHUSD",1725302012920,3.95149,2530.7,2530.2,6.43113]
["bitfinex","ETHUSD",1725302013150,3.95149,2530.7,2530.6,0.05048282]
["bitfinex","ETHUSD",1725302013352,3.95149,2530.7,2530.2,7.50029495]
["bitfinex","ETHUSD",1725302013566,3.95149,2530.7,2530.6,0.05048282]
["bitfinex","ETHUSD",1725302013767,3.95149,2530.7,2530.2,6.43113]
["bitfinex","ETHUSD",1725302014256,3.95149,2530.7,2530.3,0.05067197]
["bitfinex","ETHUSD",1725302014758,3.95149,2530.7,2530.2,6.43113]
["bitfinex","ETHUSD",1725302014963,3.95149,2530.7,2530.4,0.05060891]
["bitfinex","ETHUSD",1725302015262,3.95149,2530.7,2530.5,0.05054586]
["bitfinex","ETHUSD",1725302015670,3.95149,2530.7,2530.2,6.43113]
["bitfinex","ETHUSD",1725302015837,3.95149,2530.7,2530.6,0.05015322]
["bitfinex","ETHUSD",1725302016031,3.95149,2530.7,2530.2,6.43113]
["bitfinex","ETHUSD",1725302016262,3.95149,2530.7,2530.3,0.05034238]
["bitfinex","ETHUSD",1725302016263,3.95172,2530.6,2530.3,0.05034238]
["bitfinex","ETHUSD",1725302016633,3.95172,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1725302016959,3.95172,2530.6,2530.2,0.05041889]
["bitfinex","ETHUSD",1725302017983,3.95184,2530.5,2530.2,0.05041889]
["bitfinex","ETHUSD",1725302018388,3.9521,2530.3,2530.0,9.7683]
["bitfinex","ETHUSD",1725302018578,3.95195,2530.4,2530.0,6.50323556]
["bitfinex","ETHUSD",1725302022280,3.95195,2530.4,2530.0,2.4883]
["bitfinex","ETHUSD",1725302022603,3.95211,2530.3,2530.0,2.4883]
["bitfinex","ETHUSD",1725302024178,1.7577846,2530.5,2530.0,2.4883]
["bitfinex","ETHUSD",1725302024494,3.95241,2530.1,2529.8,5.2592]
["bitfinex","ETHUSD",1725302025193,3.95241,2530.1,2529.8,8.80642151]
["bitfinex","ETHUSD",1725302025499,3.95258,2530.0,2529.8,3.0]
["bitfinex","ETHUSD",1725302026356,6.21868,2530.0,2529.7,7.28]
["bitfinex","ETHUSD",1725302027287,3.95279,2529.9,2529.7,7.28]
["bitfinex","ETHUSD",1725302029506,3.95279,2529.9,2529.3,9.30006]
["bitfinex","ETHUSD",1725302029677,3.95295,2529.8,2529.4,3.39868263]
["bitfinex","ETHUSD",1725302029871,3.95295,2529.8,2529.5,0.39868263]
["bitfinex","ETHUSD",1725302030057,3.95295,2529.8,2529.4,3.0]
["bitfinex","ETHUSD",1725302030263,3.95295,2529.8,2529.5,0.39868284]
["bitfinex","ETHUSD",1725302030576,3.95295,2529.8,2529.4,3.0]
["bitfinex","ETHUSD",1725302030894,3.95295,2529.8,2529.4,4.97678207]
["bitfinex","ETHUSD",1725302033811,3.95295,2529.8,2529.4,8.93026207]
["bitfinex","ETHUSD",1725302033973,3.95274,2529.9,2529.4,8.93026207]
["bitfinex","ETHUSD",1725302034170,3.95274,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1725302034370,3.95247,2530.1,2529.7,2.2714]
["bitfinex","ETHUSD",1725302035065,7.90498,2530.1,2529.7,2.2714]
["bitfinex","ETHUSD",1725302036326,3.9526,2530.0,2529.7,2.2714]
["bitfinex","ETHUSD",1725302036522,3.9526,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1725302036671,3.9526,2530.0,2529.6,5.46865421]
["bitfinex","ETHUSD",1725302039505,3.9526,2530.0,2529.7,0.0512455]
["bitfinex","ETHUSD",1725302040442,3.95249,2530.1,2529.7,4.0042655]
["bitfinex","ETHUSD",1725302040576,7.905,2530.1,2529.8,0.55197397]
["bitfinex","ETHUSD",1725302040891,3.95262,2530.0,2529.9,0.05107224]
["bitfinex","ETHUSD",1725302041701,3.95262,2530.0,2529.6,1.51547421]
["bitfinex","ETHUSD",1725302041874,3.95262,2530.0,2529.9,0.05107224]
["bitfinex","ETHUSD",1725302042403,3.95262,2530.0,2529.6,1.51547421]
["bitfinex","ETHUSD",1725302042630,3.95262,2530.0,2529.7,0.05119841]
["bitfinex","ETHUSD",1725302044198,3.95262,2530.0,2529.7,1.22564767]
["bitfinex","ETHUSD",1725302044534,3.95224,2530.3,2529.7,1.22564767]
["bitfinex","ETHUSD",1725302044736,3.95242,2530.1,2529.7,1.22564767]
["bitfinex","ETHUSD",1725302044940,3.95242,2530.1,2529.7,5.17865767]
["bitfinex","ETHUSD",1725302045112,3.95227,2530.2,2529.8,6.26996]
["bitfinex","ETHUSD",1725302045317,3.95227,2530.2,2529.9,0.7574661]
["bitfinex","ETHUSD",1725302045512,3.95243,2530.1,2529.9,0.05100497]
["bitfinex","ETHUSD",1725302046052,3.95227,2530.2,2529.9,0.05100497]
["bitfinex","ETHUSD",1725302048038,3.95211,2530.3,2529.9,0.05100497]
["bitfinex","ETHUSD",1725302048239,6.35506,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1725302048437,6.35506,2530.4,2530.1,0.05077791]
["bitfinex","ETHUSD",1725302049596,3.95211,2530.3,2530.1,0.05077791]
["bitfinex","ETHUSD",1725302050071,3.95211,2530.3,2530.2,0.05071484]
["bitfinex","ETHUSD",1725302050276,3.95211,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1725302050480,3.95211,2530.3,2530.2,0.05071484]
["bitfinex","ETHUSD",1725302050653,3.95211,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1725302050973,3.95211,2530.3,2530.0,0.05084098]
["bitfinex","ETHUSD",1725302052964,6.35506,2530.4,2530.0,0.05084098]
["bitfinex","ETHUSD",1725302054288,3.95183,2530.5,2530.0,4.00332098]
["bitfinex","ETHUSD",1725302054463,3.95183,2530.5,2530.0,5.03062808]
["bitfinex","ETHUSD",1725302054955,3.95222,2530.3,2530.0,1.07814808]
["bitfinex","ETHUSD",1725302055152,3.95218,2530.3,2530.0,0.05084098]
["bitfinex","ETHUSD",1725302055353,3.95234,2530.2,2529.8,2.3171]
["bitfinex","ETHUSD",1725302055553,3.95234,2530.2,2530.1,0.05073754]
["bitfinex","ETHUSD",1725302055747,3.95234,2530.2,2529.8,2.3171]
["bitfinex","ETHUSD",1725302055982,3.95234,2530.2,2530.1,0.05073754]
["bitfinex","ETHUSD",1725302056189,3.95234,2530.2,2529.8,2.3171]
["bitfinex","ETHUSD",1725302056671,3.95234,2530.2,2529.9,0.05086369]
["bitfinex","ETHUSD",1725302062604,7.90512,2530.0,2529.9,0.05086369]
["bitfinex","ETHUSD",1725302062799,13.48022106,2530.0,2529.9,0.05086369]
["bitfinex","ETHUSD",1725302063012,3.95326,2529.6,2529.3,2.2839]
["bitfinex","ETHUSD",1725302063379,3.95326,2529.6,2529.4,0.04670165]
["bitfinex","ETHUSD",1725302063899,3.95305,2529.7,2529.4,0.04670165]
["bitfinex","ETHUSD",1725302065989,3.95335,2529.5,2529.4,0.04670165]
["bitfinex","ETHUSD",1725302066194,7.9067,2529.5,2529.4,0.04670165]
["bitfinex","ETHUSD",1725302066519,3.95384,2529.2,2529.0,7.28]
["bitfinex","ETHUSD",1725302066968,7.90722,2529.4,2529.0,7.28]
["bitfinex","ETHUSD",1725302068106,3.95374,2529.3,2529.0,7.28]
["bitfinex","ETHUSD",1725302068312,3.95397,2529.1,2528.9,18.97999514]
["bitfinex","ETHUSD",1725302068634,3.95397,2529.1,2528.4,1.64118334]
["bitfinex","ETHUSD",1725302068635,3.95446,2528.8,2528.4,2.2553]
["bitfinex","ETHUSD",1725302069131,8.0790146,2529.0,2528.4,6.21034]
["bitfinex","ETHUSD",1725302069337,3.95436,2528.9,2528.5,0.04528237]
["bitfinex","ETHUSD",1725302072414,3.95429,2528.9,2528.5,0.04528237]
["bitfinex","ETHUSD",1725302073056,3.95461,2528.7,2528.5,0.04528237]
["bitfinex","ETHUSD",1725302074760,3.95461,2528.7,2528.2,9.34988]
["bitfinex","ETHUSD",1725302074911,3.95461,2528.7,2528.6,0.04548778]
["bitfinex","ETHUSD",1725302075116,3.95478,2528.6,2528.2,5.3945]
["bitfinex","ETHUSD",1725302075318,3.95478,2528.6,2528.2,6.329503]
["bitfinex","ETHUSD",1725302077627,3.95478,2528.6,2528.2,5.3945]
["bitfinex","ETHUSD",1725302079190,3.9546,2528.7,2528.2,9.34987]
["bitfinex","ETHUSD",1725302079349,3.95446,2528.8,2528.2,9.34987]
["bitfinex","ETHUSD",1725302079974,3.95446,2528.8,2528.3,3.95516]
["bitfinex","ETHUSD",1725302084594,3.95446,2528.8,2528.4,4.00113408]
["bitfinex","ETHUSD",1725302084759,3.95429,2528.9,2528.5,2.478]
["bitfinex","ETHUSD",1725302085322,3.95429,2528.9,2528.6,0.04595778]
["bitfinex","ETHUSD",1725302090869,3.95286,2529.9,2528.6,4.00056778]
["bitfinex","ETHUSD",1725302090870,2.2996,2529.4,2528.6,4.00056778]
["bitfinex","ETHUSD",1725302091094,3.95405,2529.1,2528.6,4.00056778]
["bitfinex","ETHUSD",1725302092006,7.90813,2529.1,2528.6,4.00056778]
["bitfinex","ETHUSD",1725302092372,3.95405,2529.1,2528.6,4.00056778]
["bitfinex","ETHUSD",1725302092857,7.9081,2529.1,2528.6,4.00056778]
["bitfinex","ETHUSD",1725302094169,3.95405,2529.1,2528.6,4.00056778]
["bitfinex","ETHUSD",1725302094374,7.9081,2529.1,2528.6,4.00056778]
["bitfinex","ETHUSD",1725302094606,3.95405,2529.1,2528.6,4.00056778]
["bitfinex","ETHUSD",1725302094820,7.9081,2529.1,2528.6,4.00056778]
["bitfinex","ETHUSD",1725302095922,3.95405,2529.1,2528.7,6.25718]
["bitfinex","ETHUSD",1725302096070,5.7113046,2529.4,2528.8,2.3619]
["bitfinex","ETHUSD",1725302096266,3.95368,2529.3,2528.8,6.36226284]
["bitfinex","ETHUSD",1725302096467,3.95368,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1725302096881,3.95368,2529.3,2529.0,0.04588658]
["bitfinex","ETHUSD",1725302098021,3.95382,2529.2,2529.0,0.04588658]
["bitfinex","ETHUSD",1725302098322,5.7116046,2529.2,2528.8,6.31633]
["bitfinex","ETHUSD",1725302098527,5.7116046,2529.2,2529.1,0.04582346]
["bitfinex","ETHUSD",1725302098720,5.7116046,2529.2,2528.3,7.28]
["bitfinex","ETHUSD",1725302098721,3.95419,2529.0,2528.6,2.2643]
["bitfinex","ETHUSD",1725302098927,3.95447,2528.8,2528.6,2.2643]
["bitfinex","ETHUSD",1725302099334,3.95428,2528.9,2528.6,2.2643]
["bitfinex","ETHUSD",1725302099633,3.95428,2528.9,2528.7,0.04607598]
["bitfinex","ETHUSD",1725302100739,5.7122246,2528.8,2528.7,0.04607598]
["bitfinex","ETHUSD",1725302101050,5.7122246,2528.8,2528.3,13.72161]
["bitfinex","ETHUSD",1725302101225,5.7122246,2528.8,2528.7,0.04607598]
["bitfinex","ETHUSD",1725302101394,5.7122246,2528.8,2528.3,13.72161]
["bitfinex","ETHUSD",1725302102105,5.7122246,2528.8,2528.4,0.04626542]
["bitfinex","ETHUSD",1725302102847,3.95428,2528.9,2528.4,4.00131542]
["bitfinex","ETHUSD",1725302103238,7.9087,2528.9,2528.4,4.00131542]
["bitfinex","ETHUSD",1725302103597,7.90867,2528.9,2528.4,4.00131542]
["bitfinex","ETHUSD",1725302103899,3.95367,2529.3,2528.7,3.95457]
["bitfinex","ETHUSD",1725302103900,3.95373,2529.3,2528.7,3.95457]
["bitfinex","ETHUSD",1725302104130,3.954,2529.1,2528.8,0.04601284]
["bitfinex","ETHUSD",1725302104450,3.95353,2529.4,2528.9,2.3734]
["bitfinex","ETHUSD",1725302104619,3.95368,2529.3,2528.9,2.3734]
["bitfinex","ETHUSD",1725302104961,3.95368,2529.3,2529.0,0.04587985]
["bitfinex","ETHUSD",1725302105715,3.95383,2529.2,2529.0,0.04587985]
["bitfinex","ETHUSD",1725302106223,3.95397,2529.1,2528.7,6.40468]
["bitfinex","ETHUSD",1725302106614,5.7117546,2529.1,2528.7,2.4501]
["bitfinex","ETHUSD",1725302107027,3.95436,2528.9,2528.6,7.28]
["bitfinex","ETHUSD",1725302110061,7.90875,2528.9,2528.5,2.4745]
["bitfinex","ETHUSD",1725302110239,3.95436,2528.9,2528.5,2.4745]
["bitfinex","ETHUSD",1725302111740,7.90873,2528.9,2528.5,2.4745]
["bitfinex","ETHUSD",1725302111958,3.95436,2528.9,2528.5,6.42939]
["bitfinex","ETHUSD",1725302112170,3.95436,2528.9,2528.5,7.67632284]
["bitfinex","ETHUSD",1725302112896,3.95448,2528.8,2528.5,3.72143284]
["bitfinex","ETHUSD",1725302113184,3.95436,2528.9,2528.5,3.72143284]
["bitfinex","ETHUSD",1725302114183,3.9542,2529.0,2528.6,0.90810301]
["bitfinex","ETHUSD",1725302114345,3.9542,2529.0,2528.6,4.90891823]
["bitfinex","ETHUSD",1725302115048,11.36172,2530.6,2528.9,3.95417]
["bitfinex","ETHUSD",1725302115049,6.39447,2529.6,2528.9,3.95417]
["bitfinex","ETHUSD",1725302115240,3.95336,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1725302115542,6.39447,2529.6,2529.1,6.36166]
["bitfinex","ETHUSD",1725302115543,3.95321,2529.6,2529.1,6.36166]
["bitfinex","ETHUSD",1725302115738,4.76843546,2529.6,2529.2,0.045579]
["bitfinex","ETHUSD",1725302116491,3.9535,2529.4,2529.2,0.045579]
["bitfinex","ETHUSD",1725302116779,3.9535,2529.4,2529.0,3.95407]
["bitfinex","ETHUSD",1725302116780,3.9535,2529.4,2529.3,0.04532116]
["bitfinex","ETHUSD",1725302117287,3.95378,2529.3,2528.7,6.95451]
["bitfinex","ETHUSD",1725302117451,3.95382,2529.2,2528.7,9.34351]
["bitfinex","ETHUSD",1725302117659,3.95382,2529.2,2528.7,10.79641175]
["bitfinex","ETHUSD",1725302118016,3.95401,2529.1,2528.7,5.389]
["bitfinex","ETHUSD",1725302118151,3.95401,2529.1,2528.7,2.389]
["bitfinex","ETHUSD",1725302120583,3.95414,2529.0,2528.6,3.95462]
["bitfinex","ETHUSD",1725302120795,4.744923,2529.0,2528.5,7.90978]
["bitfinex","ETHUSD",1725302121084,9.6650346,2529.4,2528.8,3.95429]
["bitfinex","ETHUSD",1725302121286,9.6650346,2529.4,2528.4,3.95503]
["bitfinex","ETHUSD",1725302121287,3.95328,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1725302121470,3.95328,2529.6,2529.2,0.395389]
["bitfinex","ETHUSD",1725302121658,3.95328,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1725302121841,3.95328,2529.6,2529.1,7.90777]
["bitfinex","ETHUSD",1725302122041,3.95298,2529.8,2529.3,6.25056]
["bitfinex","ETHUSD",1725302122984,7.90595,2529.8,2529.3,6.25056]
["bitfinex","ETHUSD",1725302123201,3.95297,2529.8,2529.3,6.25056]
["bitfinex","ETHUSD",1725302125162,3.95259,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1725302125367,7.90524,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1725302125691,3.95274,2529.9,2529.3,6.25041]
["bitfinex","ETHUSD",1725302126094,4.979374,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1725302126409,2.3014,2529.9,2529.4,7.90684]
["bitfinex","ETHUSD",1725302126608,2.3014,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1725302127192,2.3014,2529.9,2529.4,7.90684]
["bitfinex","ETHUSD",1725302127584,3.95259,2530.0,2529.4,8.927214]
["bitfinex","ETHUSD",1725302127968,7.90526,2530.0,2529.4,8.927214]
["bitfinex","ETHUSD",1725302128175,3.95259,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725302128482,3.95237,2530.2,2529.6,6.40345]
["bitfinex","ETHUSD",1725302128793,3.95237,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1725302129390,3.95237,2530.2,2529.8,0.04428061]
["bitfinex","ETHUSD",1725302129605,3.95237,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1725302129798,3.95237,2530.2,2529.9,0.04421752]
["bitfinex","ETHUSD",1725302130005,3.95237,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1725302130209,3.95237,2530.2,2530.0,0.04404036]
["bitfinex","ETHUSD",1725302130644,3.95237,2530.2,2529.7,5.10082934]
["bitfinex","ETHUSD",1725302130851,3.95237,2530.2,2530.1,0.04397728]
["bitfinex","ETHUSD",1725302131008,3.95237,2530.2,2529.7,5.10082934]
["bitfinex","ETHUSD",1725302131348,3.95237,2530.2,2530.1,0.04397728]
["bitfinex","ETHUSD",1725302131518,3.95237,2530.2,2529.7,5.10082934]
["bitfinex","ETHUSD",1725302131849,3.95237,2530.2,2530.1,0.04397728]
["bitfinex","ETHUSD",1725302132143,3.95237,2530.2,2529.7,5.10082934]
["bitfinex","ETHUSD",1725302132351,7.90469,2530.2,2530.1,0.04397728]
["bitfinex","ETHUSD",1725302132672,7.90469,2530.2,2528.7,2.3403]
["bitfinex","ETHUSD",1725302132673,3.95396,2529.2,2528.7,2.3403]
["bitfinex","ETHUSD",1725302132810,0.37913774,2530.1,2528.9,3.9542]
["bitfinex","ETHUSD",1725302132811,2.4344,2529.6,2528.9,3.9542]
["bitfinex","ETHUSD",1725302133006,5.67209674,2530.1,2529.2,3.9537]
["bitfinex","ETHUSD",1725302133007,6.38723,2529.9,2529.2,3.9537]
["bitfinex","ETHUSD",1725302133220,3.95283,2529.9,2529.3,3.0085]
["bitfinex","ETHUSD",1725302133415,3.95283,2529.9,2529.3,6.33265]
["bitfinex","ETHUSD",1725302133645,3.95292,2529.8,2529.3,10.28623]
["bitfinex","ETHUSD",1725302133829,3.95292,2529.8,2529.4,1.028623]
["bitfinex","ETHUSD",1725302134918,3.95343,2529.5,2529.3,2.3791]
["bitfinex","ETHUSD",1725302135414,7.90691,2529.5,2529.3,2.3791]
["bitfinex","ETHUSD",1725302135614,7.90688,2529.5,2529.1,2.4071]
["bitfinex","ETHUSD",1725302135827,7.90688,2529.5,2529.2,0.636121]
["bitfinex","ETHUSD",1725302136232,3.95351,2529.4,2529.2,0.636121]
["bitfinex","ETHUSD",1725302136426,3.95351,2529.4,2529.1,2.4071]
["bitfinex","ETHUSD",1725302136648,3.95374,2529.3,2528.9,5.2751]
["bitfinex","ETHUSD",1725302137323,3.95351,2529.4,2528.9,5.2751]
["bitfinex","ETHUSD",1725302137520,3.95351,2529.4,2529.0,1.318382]
["bitfinex","ETHUSD",1725302137755,7.90711,2529.4,2529.0,1.318382]
["bitfinex","ETHUSD",1725302138408,3.9537,2529.3,2529.0,1.318382]
["bitfinex","ETHUSD",1725302139901,3.9537,2529.3,2528.9,2.2751]
["bitfinex","ETHUSD",1725302142076,3.95383,2529.2,2528.9,2.2751]
["bitfinex","ETHUSD",1725302142689,3.95383,2529.2,2529.0,18.97999514]
["bitfinex","ETHUSD",1725302144478,3.95366,2529.3,2529.1,0.05181307]
["bitfinex","ETHUSD",1725302144815,3.95366,2529.3,2529.1,2.17732258]
["bitfinex","ETHUSD",1725302148818,3.95366,2529.3,2529.2,18.97999514]
["bitfinex","ETHUSD",1725302149315,3.95366,2529.3,2529.2,19.0318319]
["bitfinex","ETHUSD",1725302149740,3.95248,2530.1,2529.5,3.95321]
["bitfinex","ETHUSD",1725302149953,2.4607,2530.9,2529.7,2.4502]
["bitfinex","ETHUSD",1725302150103,5.71238912,2530.6,2530.1,2.2852]
["bitfinex","ETHUSD",1725302150296,7.90315,2530.7,2530.2,0.623768]
["bitfinex","ETHUSD",1725302150534,7.90315,2530.7,2530.2,0.6795403]
["bitfinex","ETHUSD",1725302150535,3.95166,2530.6,2530.2,0.6795403]
["bitfinex","ETHUSD",1725302150834,3.95164,2530.6,2530.2,0.6795403]
["bitfinex","ETHUSD",1725302150997,3.95164,2530.6,2530.2,0.0557723]
["bitfinex","ETHUSD",1725302151396,3.9518,2530.5,2530.2,0.0557723]
["bitfinex","ETHUSD",1725302151635,1.76067912,2530.4,2530.2,0.0557723]
["bitfinex","ETHUSD",1725302151813,3.9521,2530.3,2529.8,2.4193]
["bitfinex","ETHUSD",1725302151998,3.95204,2530.4,2530.3,0.06130539]
["bitfinex","ETHUSD",1725302152198,3.95204,2530.4,2529.9,4.4945]
["bitfinex","ETHUSD",1725302152426,3.95204,2530.4,2530.3,0.06114899]
["bitfinex","ETHUSD",1725302152600,3.95204,2530.4,2529.9,4.4945]
["bitfinex","ETHUSD",1725302152799,3.95204,2530.4,2530.3,0.06114899]
["bitfinex","ETHUSD",1725302153027,3.95204,2530.4,2530.0,1.086657]
["bitfinex","ETHUSD",1725302153243,3.95204,2530.4,2530.3,0.06114899]
["bitfinex","ETHUSD",1725302153535,3.95183,2530.5,2530.0,5.039217]
["bitfinex","ETHUSD",1725302153739,3.95183,2530.5,2530.3,0.06114899]
["bitfinex","ETHUSD",1725302153902,3.95183,2530.5,2530.0,5.039217]
["bitfinex","ETHUSD",1725302154103,8.17401522,2530.7,2530.4,0.06104389]
["bitfinex","ETHUSD",1725302154300,8.84232674,2530.7,2530.1,3.95238]
["bitfinex","ETHUSD",1725302154608,3.95181,2530.5,2530.0,5.039117]
["bitfinex","ETHUSD",1725302154826,3.95181,2530.5,2530.2,0.06125409]
["bitfinex","ETHUSD",1725302155028,3.95181,2530.5,2530.1,0.0613592]
["bitfinex","ETHUSD",1725302155246,3.95181,2530.5,2530.3,0.06114899]
["bitfinex","ETHUSD",1725302155542,3.95181,2530.5,2530.2,0.06125409]
["bitfinex","ETHUSD",1725302156327,7.90369,2530.5,2530.2,0.06125409]
["bitfinex","ETHUSD",1725302156500,3.95181,2530.5,2530.2,0.06125409]
["bitfinex","ETHUSD",1725302156714,3.95181,2530.5,2530.0,4.0314999]
["bitfinex","ETHUSD",1725302156902,3.95181,2530.5,2530.3,0.06114899]
["bitfinex","ETHUSD",1725302157103,3.95181,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1725302157104,7.90368,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1725302157303,7.90368,2530.5,2530.4,0.06104389]
["bitfinex","ETHUSD",1725302157510,4.22241522,2530.7,2529.8,2.4193]
["bitfinex","ETHUSD",1725302157739,3.95198,2530.4,2529.7,6.95301]
["bitfinex","ETHUSD",1725302157943,3.95198,2530.4,2529.6,11.23308]
["bitfinex","ETHUSD",1725302157944,3.95218,2530.3,2529.8,6.28546]
["bitfinex","ETHUSD",1725302158251,3.95346,2529.5,2529.2,2.3326]
["bitfinex","ETHUSD",1725302158400,3.95352,2529.4,2529.2,2.3326]
["bitfinex","ETHUSD",1725302158601,3.95352,2529.4,2529.2,3.29386]
["bitfinex","ETHUSD",1725302159750,3.95352,2529.4,2529.2,0.96126]
["bitfinex","ETHUSD",1725302159909,3.95352,2529.4,2529.0,7.28]
["bitfinex","ETHUSD",1725302160233,7.90712,2529.4,2529.0,7.28]
["bitfinex","ETHUSD",1725302160435,3.95352,2529.4,2529.0,7.28]
["bitfinex","ETHUSD",1725302161606,3.9539,2529.2,2529.0,7.28]
["bitfinex","ETHUSD",1725302161914,7.90744,2529.3,2529.0,7.28]
["bitfinex","ETHUSD",1725302162115,4.22241522,2529.6,2529.0,7.28]
["bitfinex","ETHUSD",1725302162646,3.95347,2529.5,2529.0,7.28]
["bitfinex","ETHUSD",1725302162948,3.95368,2529.3,2529.0,7.28]
["bitfinex","ETHUSD",1725302163108,3.95368,2529.3,2529.0,11.12999951]
["bitfinex","ETHUSD",1725302163556,3.95368,2529.3,2529.0,3.84999951]
["bitfinex","ETHUSD",1725302163715,3.95389,2529.2,2528.8,18.97999514]
["bitfinex","ETHUSD",1725302165255,3.9539,2529.2,2528.7,7.28]
["bitfinex","ETHUSD",1725302165425,3.9539,2529.2,2528.8,3.0]
["bitfinex","ETHUSD",1725302165753,3.95397,2529.1,2528.9,1.028]
["bitfinex","ETHUSD",1725302165963,3.95397,2529.1,2528.8,3.0]
["bitfinex","ETHUSD",1725302166123,3.95422,2529.0,2528.8,3.0]
["bitfinex","ETHUSD",1725302166328,3.95413,2529.0,2528.7,7.28]
["bitfinex","ETHUSD",1725302166562,3.95444,2528.8,2528.7,7.28]
["bitfinex","ETHUSD",1725302166767,7.90901,2528.8,2528.3,9.5822]
["bitfinex","ETHUSD",1725302166930,3.95444,2528.8,2528.4,2.85621951]
["bitfinex","ETHUSD",1725302167259,3.95466,2528.7,2528.4,2.85621951]
["bitfinex","ETHUSD",1725302167614,3.95466,2528.7,2528.5,3.0]
["bitfinex","ETHUSD",1725302167958,3.95466,2528.7,2528.5,4.54384195]
["bitfinex","ETHUSD",1725302169158,3.95444,2528.8,2528.5,4.54384195]
["bitfinex","ETHUSD",1725302171222,3.95429,2528.9,2528.5,4.54384195]
["bitfinex","ETHUSD",1725302174449,3.95393,2529.2,2528.7,2.4948]
["bitfinex","ETHUSD",1725302174685,2.434,2529.5,2528.7,2.4948]
["bitfinex","ETHUSD",1725302174686,7.90724,2529.4,2528.8,3.95429]
["bitfinex","ETHUSD",1725302174978,3.95335,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725302175476,3.95335,2529.5,2529.1,2.4272]
["bitfinex","ETHUSD",1725302175638,8.17566522,2529.6,2529.1,2.4272]
["bitfinex","ETHUSD",1725302175835,3.95346,2529.5,2529.1,2.4272]
["bitfinex","ETHUSD",1725302177276,3.95325,2529.6,2529.1,3.1693671]
["bitfinex","ETHUSD",1725302177583,3.95306,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1725302177878,3.953,2529.8,2529.2,1.10771771]
["bitfinex","ETHUSD",1725302177879,3.9532,2529.6,2529.2,1.10771771]
["bitfinex","ETHUSD",1725302178237,3.953,2529.8,2529.2,5.06150771]
["bitfinex","ETHUSD",1725302178443,3.95312,2529.7,2529.3,0.74888777]
["bitfinex","ETHUSD",1725302182694,3.95289,2529.8,2529.3,0.74888777]
["bitfinex","ETHUSD",1725302182981,6.42553,2530.8,2530.1,3.95226]
["bitfinex","ETHUSD",1725302183247,3.95143,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1725302183396,3.95111,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1725302183583,3.95111,2531.0,2530.5,6.32817]
["bitfinex","ETHUSD",1725302183754,3.95135,2530.8,2530.5,2.3765]
["bitfinex","ETHUSD",1725302183958,3.95135,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1725302184263,7.90226,2531.0,2530.3,4.742462]
["bitfinex","ETHUSD",1725302184467,3.9511,2531.0,2530.4,3.95192]
["bitfinex","ETHUSD",1725302184982,3.95067,2531.3,2530.8,3.95124]
["bitfinex","ETHUSD",1725302185154,3.95063,2531.3,2530.7,7.90279]
["bitfinex","ETHUSD",1725302185350,3.95062,2531.3,2530.7,7.90275]
["bitfinex","ETHUSD",1725302185654,3.95062,2531.3,2530.7,7.90276]
["bitfinex","ETHUSD",1725302185855,3.95062,2531.3,2530.7,4.03038276]
["bitfinex","ETHUSD",1725302186297,7.90124,2531.3,2530.6,3.95152]
["bitfinex","ETHUSD",1725302186796,7.90124,2531.3,2530.7,3.95142]
["bitfinex","ETHUSD",1725302187224,3.95072,2531.2,2530.7,3.95142]
["bitfinex","ETHUSD",1725302188076,3.95085,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1725302188277,2.4427,2531.2,2530.4,2.3572]
["bitfinex","ETHUSD",1725302188504,3.9513,2530.9,2530.4,2.3572]
["bitfinex","ETHUSD",1725302188884,3.9514,2530.8,2530.4,2.3572]
["bitfinex","ETHUSD",1725302189724,3.9513,2530.9,2530.4,2.3572]
["bitfinex","ETHUSD",1725302190286,3.95132,2530.8,2530.4,2.3572]
["bitfinex","ETHUSD",1725302190598,7.90258,2530.9,2530.4,6.30914]
["bitfinex","ETHUSD",1725302191496,3.95163,2530.6,2530.3,3.0]
["bitfinex","ETHUSD",1725302191690,3.95179,2530.5,2530.1,7.28]
["bitfinex","ETHUSD",1725302191883,3.95179,2530.5,2530.2,3.0]
["bitfinex","ETHUSD",1725302193690,3.95179,2530.5,2530.1,7.28]
["bitfinex","ETHUSD",1725302195001,3.95179,2530.5,2530.1,7.96224071]
["bitfinex","ETHUSD",1725302195203,6.35092,2530.8,2530.1,7.96224071]
["bitfinex","ETHUSD",1725302195404,3.95151,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1725302195613,3.95151,2530.7,2530.2,7.66342759]
["bitfinex","ETHUSD",1725302196904,3.95163,2530.6,2530.2,3.71127759]
["bitfinex","ETHUSD",1725302198279,7.90334,2530.6,2530.2,3.71127759]
["bitfinex","ETHUSD",1725302198439,3.95202,2530.4,2530.1,7.28]
["bitfinex","ETHUSD",1725302198640,7.90407,2530.4,2530.1,7.28]
["bitfinex","ETHUSD",1725302198797,3.95202,2530.4,2530.1,7.28]
["bitfinex","ETHUSD",1725302199459,3.95175,2530.6,2530.1,7.28]
["bitfinex","ETHUSD",1725302199658,3.95225,2530.2,2530.1,7.28]
["bitfinex","ETHUSD",1725302200012,3.95212,2530.3,2530.1,7.28]
["bitfinex","ETHUSD",1725302200448,3.95206,2530.4,2530.1,7.28]
["bitfinex","ETHUSD",1725302201251,3.95194,2530.5,2530.1,7.28]
["bitfinex","ETHUSD",1725302201460,2.2576,2530.7,2530.1,11.23235]
["bitfinex","ETHUSD",1725302201461,3.9517,2530.6,2530.1,11.23235]
["bitfinex","ETHUSD",1725302201750,3.9517,2530.6,2530.2,3.95222]
["bitfinex","ETHUSD",1725302202067,3.9517,2530.6,2530.2,6.28082]
["bitfinex","ETHUSD",1725302202708,3.9517,2530.6,2530.2,2.3286]
["bitfinex","ETHUSD",1725302203530,7.90341,2530.6,2530.2,2.3286]
["bitfinex","ETHUSD",1725302204814,3.95138,2530.8,2530.2,2.3286]
["bitfinex","ETHUSD",1725302205016,3.95202,2530.4,2530.1,7.28]
["bitfinex","ETHUSD",1725302205521,3.9518,2530.5,2530.1,7.28]
["bitfinex","ETHUSD",1725302205716,3.9518,2530.5,2530.1,11.29493556]
["bitfinex","ETHUSD",1725302205955,3.95194,2530.4,2530.1,11.29493556]
["bitfinex","ETHUSD",1725302206149,3.95194,2530.4,2530.1,7.28]
["bitfinex","ETHUSD",1725302208390,3.95303,2529.7,2529.4,2.83913955]
["bitfinex","ETHUSD",1725302208606,3.95326,2529.6,2529.4,2.2581]
["bitfinex","ETHUSD",1725302208753,3.95326,2529.6,2529.2,2.2581]
["bitfinex","ETHUSD",1725302209156,3.95337,2529.5,2529.2,2.2581]
["bitfinex","ETHUSD",1725302210191,2.4706,2529.9,2529.0,2.4542]
["bitfinex","ETHUSD",1725302210415,3.95374,2529.3,2529.0,2.4542]
["bitfinex","ETHUSD",1725302210711,7.90751,2529.3,2529.0,3.095063]
["bitfinex","ETHUSD",1725302210992,3.95395,2529.2,2529.0,2.4542]
["bitfinex","ETHUSD",1725302211296,3.95395,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1725302211297,3.95397,2529.1,2528.7,2.2786]
["bitfinex","ETHUSD",1725302212003,3.95443,2528.9,2528.5,2.2786]
["bitfinex","ETHUSD",1725302212161,7.90886,2528.9,2528.6,0.623357]
["bitfinex","ETHUSD",1725302212578,3.95443,2528.9,2528.6,0.623357]
["bitfinex","ETHUSD",1725302212781,3.95441,2528.9,2528.6,0.623357]
["bitfinex","ETHUSD",1725302212953,4.22241522,2529.2,2527.8,2.4185]
["bitfinex","ETHUSD",1725302213176,3.95454,2528.8,2528.1,3.95543]
["bitfinex","ETHUSD",1725302213414,3.95476,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1725302214197,3.95476,2528.6,2528.0,6.37407]
["bitfinex","ETHUSD",1725302214366,3.95476,2528.6,2528.1,3.637407]
["bitfinex","ETHUSD",1725302215372,7.9096,2528.6,2528.1,3.637407]
["bitfinex","ETHUSD",1725302215661,2.3547,2529.0,2528.0,2.4185]
["bitfinex","ETHUSD",1725302215662,3.95529,2528.3,2528.0,2.4185]
["bitfinex","ETHUSD",1725302217212,3.95529,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1725302218997,3.95494,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1725302219576,3.95494,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1725302220801,3.95509,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725302221302,3.95509,2528.4,2527.9,3.0]
["bitfinex","ETHUSD",1725302221799,3.95524,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1725302222112,4.746264,2528.3,2528.0,0.06553896]
["bitfinex","ETHUSD",1725302222312,3.95584,2528.0,2527.5,2.4135]
["bitfinex","ETHUSD",1725302222511,3.956,2527.8,2527.2,6.37034]
["bitfinex","ETHUSD",1725302222810,3.956,2527.8,2527.2,6.37032]
["bitfinex","ETHUSD",1725302222960,3.95587,2527.9,2527.2,6.37032]
["bitfinex","ETHUSD",1725302223162,3.95587,2527.9,2527.4,7.91309]
["bitfinex","ETHUSD",1725302223423,3.95598,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1725302223709,3.956,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725302223862,3.956,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1725302224295,3.956,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1725302225981,3.956,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1725302226690,6.4275,2527.8,2527.2,6.37034]
["bitfinex","ETHUSD",1725302226874,10.3835,2527.8,2527.2,6.37034]
["bitfinex","ETHUSD",1725302227891,3.956,2527.8,2527.2,6.37034]
["bitfinex","ETHUSD",1725302228303,3.956,2527.8,2527.2,10.32717]
["bitfinex","ETHUSD",1725302228552,3.956,2527.8,2527.3,0.07912741]
["bitfinex","ETHUSD",1725302228843,3.95566,2528.1,2527.6,2.3078]
["bitfinex","ETHUSD",1725302229132,3.95586,2527.9,2527.6,2.3078]
["bitfinex","ETHUSD",1725302229288,3.9557,2528.0,2527.6,2.3078]
["bitfinex","ETHUSD",1725302230309,3.95586,2527.9,2527.6,2.3078]
["bitfinex","ETHUSD",1725302231286,3.95569,2528.0,2527.6,2.3078]
["bitfinex","ETHUSD",1725302232530,3.95591,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1725302232735,3.956,2527.8,2527.3,2.3234]
["bitfinex","ETHUSD",1725302233695,7.912,2527.8,2527.3,2.3234]
["bitfinex","ETHUSD",1725302235029,3.956,2527.8,2527.3,10.2368]
["bitfinex","ETHUSD",1725302235234,3.956,2527.8,2527.4,3.95659]
["bitfinex","ETHUSD",1725302235921,3.9555,2528.2,2527.5,3.95642]
["bitfinex","ETHUSD",1725302236127,3.9555,2528.2,2527.8,2.3234]
["bitfinex","ETHUSD",1725302236341,3.95547,2528.2,2527.8,2.95929602]
["bitfinex","ETHUSD",1725302236550,3.95563,2528.1,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302238234,3.95571,2528.0,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302238618,3.95574,2528.0,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302239045,3.95593,2527.9,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302239836,3.95574,2528.0,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302240044,3.95548,2528.2,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302240251,3.95548,2528.2,2527.8,2.3234]
["bitfinex","ETHUSD",1725302240605,3.95556,2528.1,2527.8,2.3234]
["bitfinex","ETHUSD",1725302241051,3.9552,2528.4,2527.9,3.95585]
["bitfinex","ETHUSD",1725302241353,3.9552,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1725302241549,3.95517,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1725302241715,7.91035,2528.4,2528.0,0.627915]
["bitfinex","ETHUSD",1725302242243,3.95565,2528.1,2527.7,1.17861122]
["bitfinex","ETHUSD",1725302242445,3.95583,2528.0,2527.7,1.17861122]
["bitfinex","ETHUSD",1725302242647,3.95586,2527.9,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302242831,3.95583,2528.0,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302243435,7.91164,2528.0,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302243692,3.95581,2528.0,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302244370,7.9116,2528.0,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302244567,3.95586,2527.9,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302246596,3.956,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302249375,8.703192,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302249587,7.912,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302250499,3.956,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302252632,7.912,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302254301,10.3391,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302254630,11.37301,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302255937,8.94591,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302257036,19.55142522,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302261040,23.50742522,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302261199,26.50742522,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302261999,27.05742522,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302262451,22.55142522,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302279987,17.66539555,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302280549,13.70939555,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302281676,17.66539555,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302284187,19.95999555,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302284387,13.70939555,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302284888,3.956,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302285090,3.95586,2527.9,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302285091,3.95597,2527.9,2527.8,2.3425]
["bitfinex","ETHUSD",1725302285493,5.71945555,2527.9,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302285697,7.912,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302287489,11.868,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302288165,16.10052288,2527.8,2527.7,0.0794102]
["bitfinex","ETHUSD",1725302288902,3.95828,2526.4,2526.1,2.3425]
["bitfinex","ETHUSD",1725302289252,3.95828,2526.4,2526.2,0.07415497]
["bitfinex","ETHUSD",1725302289785,3.95835,2526.3,2526.2,0.07415497]
["bitfinex","ETHUSD",1725302289964,3.95851,2526.2,2526.1,2.3425]
["bitfinex","ETHUSD",1725302290168,7.91702,2526.2,2526.1,2.4291723]
["bitfinex","ETHUSD",1725302290654,7.91702,2526.2,2526.1,0.0866723]
["bitfinex","ETHUSD",1725302290854,7.91702,2526.2,2526.1,0.06196575]
["bitfinex","ETHUSD",1725302291292,3.95923,2525.8,2525.3,2.4948]
["bitfinex","ETHUSD",1725302291599,3.95923,2525.8,2525.3,6.45468]
["bitfinex","ETHUSD",1725302292376,3.95923,2525.8,2525.3,2.4948]
["bitfinex","ETHUSD",1725302292712,3.95923,2525.8,2525.3,3.23061918]
["bitfinex","ETHUSD",1725302292868,8.19146288,2526.0,2525.3,3.23061918]
["bitfinex","ETHUSD",1725302293205,3.95902,2525.9,2525.3,3.23061918]
["bitfinex","ETHUSD",1725302293701,3.95915,2525.8,2525.3,3.23061918]
["bitfinex","ETHUSD",1725302293903,8.19146288,2526.0,2525.3,3.23061918]
["bitfinex","ETHUSD",1725302294265,3.95902,2525.9,2525.3,3.23061918]
["bitfinex","ETHUSD",1725302294486,3.95902,2525.9,2525.4,0.06057684]
["bitfinex","ETHUSD",1725302295079,1.12870685,2526.2,2525.5,6.26735]
["bitfinex","ETHUSD",1725302295080,8.19108288,2526.2,2525.5,6.26735]
["bitfinex","ETHUSD",1725302295289,3.95869,2526.1,2525.5,2.3078]
["bitfinex","ETHUSD",1725302295510,3.95845,2526.3,2525.6,0.06036584]
["bitfinex","ETHUSD",1725302295816,4.23252288,2526.2,2525.6,0.06036584]
["bitfinex","ETHUSD",1725302296134,3.95906,2525.9,2525.6,0.06036584]
["bitfinex","ETHUSD",1725302298070,3.95883,2526.0,2525.6,0.06036584]
["bitfinex","ETHUSD",1725302298513,7.91755,2526.1,2525.6,0.06036584]
["bitfinex","ETHUSD",1725302298736,3.95877,2526.1,2525.6,0.06036584]
["bitfinex","ETHUSD",1725302298863,3.95883,2526.0,2525.6,0.06036584]
["bitfinex","ETHUSD",1725302299075,3.95682,2527.3,2526.0,3.95882]
["bitfinex","ETHUSD",1725302299271,3.95597,2527.9,2527.2,4.23252288]
["bitfinex","ETHUSD",1725302299509,5.01248852,2528.5,2527.8,2.3078]
["bitfinex","ETHUSD",1725302299718,3.95517,2528.4,2527.8,2.3078]
["bitfinex","ETHUSD",1725302299954,3.95524,2528.3,2527.9,0.05794178]
["bitfinex","ETHUSD",1725302300112,3.95504,2528.5,2527.9,0.05794178]
["bitfinex","ETHUSD",1725302300113,0.395504,2528.4,2527.9,0.05794178]
["bitfinex","ETHUSD",1725302300901,4.350574,2528.4,2527.9,0.05794178]
["bitfinex","ETHUSD",1725302303720,16.09959288,2528.0,2527.9,0.05794178]
["bitfinex","ETHUSD",1725302303915,13.75386217,2528.0,2527.9,0.05794178]
["bitfinex","ETHUSD",1725302304143,7.91218,2527.8,2527.0,10.22214]
["bitfinex","ETHUSD",1725302304313,7.91222,2527.8,2527.0,10.22214]
["bitfinex","ETHUSD",1725302304515,7.91222,2527.8,2527.1,0.05878443]
["bitfinex","ETHUSD",1725302304516,4.747402,2527.7,2527.1,0.05878443]
["bitfinex","ETHUSD",1725302305115,0.791222,2527.7,2527.1,0.05878443]
["bitfinex","ETHUSD",1725302305315,3.95624,2527.7,2527.1,0.05878443]
["bitfinex","ETHUSD",1725302306119,3.95624,2527.7,2527.1,0.08636423]
["bitfinex","ETHUSD",1725302306321,3.95607,2527.8,2527.1,4.04344423]
["bitfinex","ETHUSD",1725302306740,7.91217,2527.8,2527.1,4.04344423]
["bitfinex","ETHUSD",1725302306941,1.60995929,2528.0,2527.2,3.95693]
["bitfinex","ETHUSD",1725302306942,3.95591,2527.9,2527.2,3.95693]
["bitfinex","ETHUSD",1725302307152,3.95591,2527.9,2527.2,3.95684]
["bitfinex","ETHUSD",1725302308096,3.95602,2527.8,2527.2,3.95684]
["bitfinex","ETHUSD",1725302308756,3.95602,2527.8,2527.2,7.91368]
["bitfinex","ETHUSD",1725302308964,3.9554,2528.2,2527.5,3.95646]
["bitfinex","ETHUSD",1725302309164,3.95555,2528.1,2527.5,6.26847]
["bitfinex","ETHUSD",1725302309373,3.95515,2528.4,2527.7,3.95608]
["bitfinex","ETHUSD",1725302309548,7.91031,2528.4,2527.7,3.95608]
["bitfinex","ETHUSD",1725302310098,3.95526,2528.3,2527.6,4.978708]
["bitfinex","ETHUSD",1725302310398,3.95526,2528.3,2527.6,3.95621]
["bitfinex","ETHUSD",1725302310563,3.95526,2528.3,2527.5,2.312]
["bitfinex","ETHUSD",1725302310885,3.95554,2528.1,2527.5,6.26846]
["bitfinex","ETHUSD",1725302312502,3.95526,2528.3,2527.6,3.9563]
["bitfinex","ETHUSD",1725302312654,7.91057,2528.3,2527.6,4.978797]
["bitfinex","ETHUSD",1725302313054,3.9554,2528.2,2527.6,4.978797]
["bitfinex","ETHUSD",1725302314586,3.95502,2528.5,2527.8,3.95595]
["bitfinex","ETHUSD",1725302314788,3.9551,2528.4,2527.7,4.6851497]
["bitfinex","ETHUSD",1725302315096,3.9551,2528.4,2527.7,3.95607]
["bitfinex","ETHUSD",1725302315268,3.9551,2528.4,2527.8,3.95592]
["bitfinex","ETHUSD",1725302315473,3.9551,2528.4,2527.9,2.2881]
["bitfinex","ETHUSD",1725302316964,3.95535,2528.3,2527.9,2.2881]
["bitfinex","ETHUSD",1725302317303,3.9551,2528.4,2527.9,2.2881]
["bitfinex","ETHUSD",1725302318566,7.90975,2528.6,2527.9,2.2881]
["bitfinex","ETHUSD",1725302318834,9.12397729,2528.6,2527.9,6.24391]
["bitfinex","ETHUSD",1725302319523,3.95492,2528.5,2527.9,6.24391]
["bitfinex","ETHUSD",1725302320851,3.95507,2528.4,2527.9,2.2881]
["bitfinex","ETHUSD",1725302322371,3.95507,2528.4,2527.9,2.912509]
["bitfinex","ETHUSD",1725302322925,3.95545,2528.2,2527.9,2.2881]
["bitfinex","ETHUSD",1725302330342,6.65332288,2528.5,2527.6,2.3644]
["bitfinex","ETHUSD",1725302330528,3.95585,2528.0,2527.6,2.3644]
["bitfinex","ETHUSD",1725302330729,3.95586,2527.9,2527.6,2.3644]
["bitfinex","ETHUSD",1725302331740,3.95571,2528.0,2527.6,2.3644]
["bitfinex","ETHUSD",1725302332969,7.91102,2528.2,2527.6,7.680735]
["bitfinex","ETHUSD",1725302333176,3.95551,2528.2,2527.6,2.3644]
["bitfinex","ETHUSD",1725302333337,3.95555,2528.1,2527.6,2.3644]
["bitfinex","ETHUSD",1725302335475,7.91117,2528.1,2527.6,2.3644]
["bitfinex","ETHUSD",1725302335630,3.95555,2528.1,2527.6,2.3644]
["bitfinex","ETHUSD",1725302338182,3.95555,2528.1,2527.6,6.32067]
["bitfinex","ETHUSD",1725302338338,3.95555,2528.1,2527.6,6.952748]
["bitfinex","ETHUSD",1725302338938,3.95555,2528.1,2527.6,6.95171586]
["bitfinex","ETHUSD",1725302340866,3.95555,2528.1,2527.6,2.99544586]
["bitfinex","ETHUSD",1725302342136,3.95555,2528.1,2527.6,6.95175586]
["bitfinex","ETHUSD",1725302342339,6.65332288,2528.8,2527.7,7.6244506]
["bitfinex","ETHUSD",1725302342340,2.4208,2528.8,2527.7,7.6244506]
["bitfinex","ETHUSD",1725302342650,8.18656288,2529.1,2528.0,2.4985]
["bitfinex","ETHUSD",1725302342651,3.95498,2528.5,2528.0,2.4985]
["bitfinex","ETHUSD",1725302343050,4.74595,2528.5,2528.0,2.4985]
["bitfinex","ETHUSD",1725302343937,3.95514,2528.4,2528.0,2.4985]
["bitfinex","ETHUSD",1725302344145,4.74596,2528.5,2528.0,2.4985]
["bitfinex","ETHUSD",1725302344571,3.9544,2528.9,2528.2,3.95528]
["bitfinex","ETHUSD",1725302344773,3.95454,2528.8,2528.3,2.368]
["bitfinex","ETHUSD",1725302344941,4.745434,2528.8,2528.3,2.368]
["bitfinex","ETHUSD",1725302345569,3.95461,2528.7,2528.3,2.368]
["bitfinex","ETHUSD",1725302346945,3.9549,2528.6,2528.3,2.368]
["bitfinex","ETHUSD",1725302347143,3.95492,2528.5,2528.3,2.368]
["bitfinex","ETHUSD",1725302347583,7.90992,2528.5,2528.3,2.368]
["bitfinex","ETHUSD",1725302348102,3.95492,2528.5,2528.3,2.368]
["bitfinex","ETHUSD",1725302348386,7.90992,2528.5,2528.3,2.368]
["bitfinex","ETHUSD",1725302348584,7.90991,2528.5,2528.3,2.368]
["bitfinex","ETHUSD",1725302349000,3.95492,2528.5,2528.3,2.368]
["bitfinex","ETHUSD",1725302350585,0.790964,2528.5,2527.9,2.3537]
["bitfinex","ETHUSD",1725302350878,3.95556,2528.1,2527.9,2.3537]
["bitfinex","ETHUSD",1725302351686,3.95547,2528.2,2527.9,2.3537]
["bitfinex","ETHUSD",1725302353485,3.95562,2528.1,2527.9,2.3537]
["bitfinex","ETHUSD",1725302354538,3.95569,2528.0,2527.6,5.3537]
["bitfinex","ETHUSD",1725302355708,3.95554,2528.1,2527.6,9.30994]
["bitfinex","ETHUSD",1725302355930,3.95554,2528.1,2527.6,5.3537]
["bitfinex","ETHUSD",1725302356102,3.95554,2528.1,2527.6,8.53235323]
["bitfinex","ETHUSD",1725302356499,3.95569,2528.0,2527.6,8.53235323]
["bitfinex","ETHUSD",1725302358646,3.95554,2528.1,2527.6,12.48866323]
["bitfinex","ETHUSD",1725302358827,3.9557,2528.0,2527.6,8.53235323]
["bitfinex","ETHUSD",1725302359231,3.95555,2528.1,2527.6,12.48864323]
["bitfinex","ETHUSD",1725302360388,3.9555,2528.2,2527.7,2.49559907]
["bitfinex","ETHUSD",1725302360565,10.0,2532.8,2528.4,2.3537]
["bitfinex","ETHUSD",1725302360566,2.4487,2529.2,2528.4,2.3537]
["bitfinex","ETHUSD",1725302360751,3.95427,2529.0,2528.4,2.3537]
["bitfinex","ETHUSD",1725302360949,3.95398,2529.1,2528.6,2.3537]
["bitfinex","ETHUSD",1725302361249,3.95391,2529.2,2528.6,6.30845]
["bitfinex","ETHUSD",1725302361450,2.4487,2529.5,2528.6,3.45380781]
["bitfinex","ETHUSD",1725302361765,7.90845,2529.0,2528.6,2.3537]
["bitfinex","ETHUSD",1725302361990,3.95421,2529.0,2528.6,2.3537]
["bitfinex","ETHUSD",1725302362486,3.95389,2529.2,2528.6,6.30844]
["bitfinex","ETHUSD",1725302362701,3.95389,2529.2,2528.6,6.94719304]
["bitfinex","ETHUSD",1725302363194,3.95399,2529.1,2528.6,2.99245304]
["bitfinex","ETHUSD",1725302363495,3.95399,2529.1,2528.6,2.3537]
["bitfinex","ETHUSD",1725302364615,3.95389,2529.2,2528.6,6.30843]
["bitfinex","ETHUSD",1725302364822,3.95389,2529.2,2528.7,0.9387516]
["bitfinex","ETHUSD",1725302365818,3.95402,2529.1,2528.7,0.9387516]
["bitfinex","ETHUSD",1725302366704,3.95414,2529.0,2528.6,2.43278596]
["bitfinex","ETHUSD",1725302367027,3.95414,2529.0,2528.6,2.3537]
["bitfinex","ETHUSD",1725302368224,3.95414,2529.0,2528.6,2.43278597]
["bitfinex","ETHUSD",1725302368933,3.95366,2529.3,2528.8,6.43015]
["bitfinex","ETHUSD",1725302369148,3.95366,2529.3,2528.9,0.07907755]
["bitfinex","ETHUSD",1725302369711,3.9536,2529.4,2528.9,0.07907755]
["bitfinex","ETHUSD",1725302369915,3.9536,2529.4,2528.9,4.03331755]
["bitfinex","ETHUSD",1725302370108,3.9536,2529.4,2529.0,2.4834]
["bitfinex","ETHUSD",1725302370437,3.953,2529.8,2529.3,6.43703]
["bitfinex","ETHUSD",1725302370641,7.906,2529.8,2529.3,6.43703]
["bitfinex","ETHUSD",1725302371164,3.953,2529.8,2529.3,6.43703]
["bitfinex","ETHUSD",1725302371312,3.95298,2529.8,2529.3,3.522499]
["bitfinex","ETHUSD",1725302371650,3.95305,2529.7,2529.3,3.522499]
["bitfinex","ETHUSD",1725302372208,7.906,2529.8,2529.3,3.522499]
["bitfinex","ETHUSD",1725302372413,3.95298,2529.8,2529.3,3.522499]
["bitfinex","ETHUSD",1725302372640,7.90598,2529.8,2529.3,3.522499]
["bitfinex","ETHUSD",1725302372851,3.95298,2529.8,2529.3,3.522499]
["bitfinex","ETHUSD",1725302373766,3.95298,2529.8,2529.4,0.73832759]
["bitfinex","ETHUSD",1725302374094,3.95298,2529.8,2529.5,2.4697]
["bitfinex","ETHUSD",1725302374413,3.95268,2530.0,2529.5,2.4697]
["bitfinex","ETHUSD",1725302374615,3.95292,2529.8,2529.5,2.4697]
["bitfinex","ETHUSD",1725302375048,3.95306,2529.7,2529.5,2.4697]
["bitfinex","ETHUSD",1725302375383,3.95319,2529.6,2529.5,2.4697]
["bitfinex","ETHUSD",1725302377330,7.90638,2529.6,2529.5,2.4697]
["bitfinex","ETHUSD",1725302379892,3.95241,2530.2,2529.5,2.4697]
["bitfinex","ETHUSD",1725302380058,3.95303,2529.7,2529.5,2.4697]
["bitfinex","ETHUSD",1725302381195,7.90571,2529.9,2529.5,2.4697]
["bitfinex","ETHUSD",1725302381403,3.95292,2529.8,2529.5,2.4697]
["bitfinex","ETHUSD",1725302381573,3.95292,2529.8,2529.5,2.54875881]
["bitfinex","ETHUSD",1725302382795,3.95292,2529.8,2529.5,2.4697]
["bitfinex","ETHUSD",1725302382998,3.95304,2529.7,2529.5,2.4697]
["bitfinex","ETHUSD",1725302383359,3.95284,2529.9,2529.5,2.72457588]
["bitfinex","ETHUSD",1725302383560,3.95289,2529.8,2529.5,2.72457588]
["bitfinex","ETHUSD",1725302384190,3.95289,2529.8,2529.5,2.4697]
["bitfinex","ETHUSD",1725302385795,3.95284,2529.9,2529.5,6.42303]
["bitfinex","ETHUSD",1725302385971,3.95284,2529.9,2529.6,0.07905472]
["bitfinex","ETHUSD",1725302386358,3.95249,2530.1,2529.7,2.4753]
["bitfinex","ETHUSD",1725302386877,3.95257,2530.0,2529.7,2.4753]
["bitfinex","ETHUSD",1725302389010,3.95274,2529.9,2529.4,6.3862]
["bitfinex","ETHUSD",1725302389971,3.95263,2530.0,2529.4,6.3862]
["bitfinex","ETHUSD",1725302390301,3.95279,2529.9,2529.4,6.3862]
["bitfinex","ETHUSD",1725302390613,3.95279,2529.9,2529.4,7.99482562]
["bitfinex","ETHUSD",1725302391717,3.95289,2529.8,2529.4,7.99482562]
["bitfinex","ETHUSD",1725302392078,3.95289,2529.8,2529.4,2.4327]
["bitfinex","ETHUSD",1725302392291,4.23252288,2530.1,2529.2,2.4379]
["bitfinex","ETHUSD",1725302392474,3.95349,2529.5,2529.2,2.4379]
["bitfinex","ETHUSD",1725302392674,3.95351,2529.4,2529.2,2.4379]
["bitfinex","ETHUSD",1725302393972,3.95381,2529.2,2529.1,3.0]
["bitfinex","ETHUSD",1725302394207,3.95366,2529.3,2529.1,3.0]
["bitfinex","ETHUSD",1725302394413,7.90746,2529.3,2529.1,3.0]
["bitfinex","ETHUSD",1725302395022,3.95366,2529.3,2529.1,3.0]
["bitfinex","ETHUSD",1725302395755,7.90744,2529.3,2529.1,3.0]
["bitfinex","ETHUSD",1725302395955,3.95366,2529.3,2529.1,3.0]
["bitfinex","ETHUSD",1725302398816,3.95366,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1725302399821,3.95345,2529.5,2529.0,3.0]
["bitfinex","ETHUSD",1725302399822,3.95351,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1725302400135,3.95309,2529.7,2529.2,2.383]
["bitfinex","ETHUSD",1725302400452,3.95309,2529.7,2529.2,11.224237]
["bitfinex","ETHUSD",1725302400660,7.90627,2529.7,2529.2,6.33674]
["bitfinex","ETHUSD",1725302401224,3.95321,2529.6,2529.2,6.33674]
["bitfinex","ETHUSD",1725302401430,7.90628,2529.7,2529.2,6.33674]
["bitfinex","ETHUSD",1725302401728,7.90628,2529.7,2529.3,0.633674]
["bitfinex","ETHUSD",1725302402337,3.95338,2529.5,2529.2,2.383]
["bitfinex","ETHUSD",1725302403662,3.9537,2529.3,2529.0,5.4582]
["bitfinex","ETHUSD",1725302403866,3.9537,2529.3,2529.0,8.98506796]
["bitfinex","ETHUSD",1725302404372,7.90748,2529.3,2529.0,8.98506796]
["bitfinex","ETHUSD",1725302404671,3.95384,2529.2,2529.0,8.98506796]
["bitfinex","ETHUSD",1725302404830,3.95384,2529.2,2529.0,5.4582]
["bitfinex","ETHUSD",1725302405031,3.95384,2529.2,2529.1,3.0]
["bitfinex","ETHUSD",1725302405232,3.95384,2529.2,2529.0,2.4582]
["bitfinex","ETHUSD",1725302405678,3.95367,2529.3,2529.0,2.4582]
["bitfinex","ETHUSD",1725302405836,3.95327,2529.6,2529.1,4.1997]
["bitfinex","ETHUSD",1725302406041,3.95327,2529.6,2529.2,2.308]
["bitfinex","ETHUSD",1725302406881,3.95305,2529.7,2529.2,6.26174]
["bitfinex","ETHUSD",1725302407082,3.95305,2529.7,2529.4,2.4023]
["bitfinex","ETHUSD",1725302407490,3.95221,2530.3,2529.5,6.35557]
["bitfinex","ETHUSD",1725302407640,3.95241,2530.1,2529.6,7.07791394]
["bitfinex","ETHUSD",1725302410662,7.90462,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1725302410980,7.90462,2530.2,2529.8,0.70778339]
["bitfinex","ETHUSD",1725302411560,3.95242,2530.1,2529.8,0.70778339]
["bitfinex","ETHUSD",1725302412643,3.95226,2530.2,2529.8,0.70778339]
["bitfinex","ETHUSD",1725302414379,3.95243,2530.1,2529.8,0.70778339]
["bitfinex","ETHUSD",1725302416092,3.95243,2530.1,2529.7,4.03207048]
["bitfinex","ETHUSD",1725302420068,3.95243,2530.1,2529.6,6.99893347]
["bitfinex","ETHUSD",1725302420413,3.95243,2530.1,2529.6,6.35547]
["bitfinex","ETHUSD",1725302420709,3.95243,2530.1,2529.7,0.07905046]
["bitfinex","ETHUSD",1725302420894,3.95243,2530.1,2529.7,4.03206046]
["bitfinex","ETHUSD",1725302421096,3.95211,2530.3,2529.9,2.4504]
["bitfinex","ETHUSD",1725302421984,3.95211,2530.3,2529.9,6.40312]
["bitfinex","ETHUSD",1725302422207,3.95206,2530.4,2529.9,2.4504]
["bitfinex","ETHUSD",1725302422503,7.90413,2530.4,2529.9,6.40304]
["bitfinex","ETHUSD",1725302422711,3.95206,2530.4,2529.9,7.71843908]
["bitfinex","ETHUSD",1725302423070,7.90409,2530.4,2529.9,7.71843908]
["bitfinex","ETHUSD",1725302423309,3.95203,2530.4,2529.9,7.71843908]
["bitfinex","ETHUSD",1725302423614,7.90409,2530.4,2530.0,1.05164899]
["bitfinex","ETHUSD",1725302423777,3.95203,2530.4,2530.0,1.05164899]
["bitfinex","ETHUSD",1725302423985,7.90408,2530.4,2530.0,1.05164899]
["bitfinex","ETHUSD",1725302424513,3.95236,2530.2,2529.9,2.4504]
["bitfinex","ETHUSD",1725302424695,3.95233,2530.2,2529.9,2.4504]
["bitfinex","ETHUSD",1725302426137,7.9047,2530.2,2529.9,2.4504]
["bitfinex","ETHUSD",1725302426646,3.95244,2530.1,2529.9,2.4504]
["bitfinex","ETHUSD",1725302428822,3.95244,2530.1,2529.6,6.95319]
["bitfinex","ETHUSD",1725302428823,3.95256,2530.0,2529.7,2.2602]
["bitfinex","ETHUSD",1725302429123,3.95276,2529.9,2529.7,2.2602]
["bitfinex","ETHUSD",1725302429539,3.95256,2530.0,2529.7,3.39945088]
["bitfinex","ETHUSD",1725302429738,7.90527,2530.0,2529.7,3.39945088]
["bitfinex","ETHUSD",1725302429935,7.90527,2530.0,2529.7,2.2602]
["bitfinex","ETHUSD",1725302430235,3.95276,2529.9,2529.7,2.2602]
["bitfinex","ETHUSD",1725302431936,3.95276,2529.9,2529.8,0.11100221]
["bitfinex","ETHUSD",1725302432106,7.90525,2530.0,2529.8,0.11100221]
["bitfinex","ETHUSD",1725302432308,3.95256,2530.0,2529.9,0.10820042]
["bitfinex","ETHUSD",1725302433340,3.9528,2529.9,2529.7,2.2602]
["bitfinex","ETHUSD",1725302435491,7.90566,2529.9,2529.7,2.2602]
["bitfinex","ETHUSD",1725302436545,3.9528,2529.9,2529.7,2.2602]
["bitfinex","ETHUSD",1725302437144,7.9056,2529.9,2529.7,2.2602]
["bitfinex","ETHUSD",1725302437712,3.95288,2529.8,2529.7,2.2602]
["bitfinex","ETHUSD",1725302438011,3.95313,2529.7,2529.4,2.4917]
["bitfinex","ETHUSD",1725302438214,3.95288,2529.8,2529.5,2.09618279]
["bitfinex","ETHUSD",1725302438538,3.95273,2529.9,2529.5,6.04950279]
["bitfinex","ETHUSD",1725302438738,3.95273,2529.9,2529.6,0.85413828]
["bitfinex","ETHUSD",1725302442133,3.95268,2530.0,2529.6,0.93319265]
["bitfinex","ETHUSD",1725302442442,3.95268,2530.0,2529.7,0.69826254]
["bitfinex","ETHUSD",1725302442796,7.90536,2530.0,2529.7,0.69826254]
["bitfinex","ETHUSD",1725302443155,7.90536,2530.0,2529.8,2.2535]
["bitfinex","ETHUSD",1725302443911,3.95264,2530.0,2529.8,2.2535]
["bitfinex","ETHUSD",1725302444110,3.95229,2530.2,2529.8,2.2535]
["bitfinex","ETHUSD",1725302444111,3.95244,2530.1,2529.8,2.2535]
["bitfinex","ETHUSD",1725302444311,3.95244,2530.1,2529.9,0.10835438]
["bitfinex","ETHUSD",1725302445249,3.95229,2530.2,2529.9,0.10835438]
["bitfinex","ETHUSD",1725302445743,3.95206,2530.4,2529.9,4.06106438]
["bitfinex","ETHUSD",1725302445960,3.95206,2530.4,2530.0,0.66097406]
["bitfinex","ETHUSD",1725302446242,3.95173,2530.6,2530.1,2.37968172]
["bitfinex","ETHUSD",1725302446438,3.95202,2530.4,2530.1,2.37968172]
["bitfinex","ETHUSD",1725302447245,7.90405,2530.4,2530.1,2.37968172]
["bitfinex","ETHUSD",1725302447413,3.95202,2530.4,2530.1,2.37968172]
["bitfinex","ETHUSD",1725302448154,3.95217,2530.3,2530.1,2.37968172]
["bitfinex","ETHUSD",1725302452241,3.95202,2530.4,2530.1,2.37968172]
["bitfinex","ETHUSD",1725302452242,7.90407,2530.4,2530.1,2.37968172]
["bitfinex","ETHUSD",1725302452439,7.90407,2530.4,2530.1,3.01291989]
["bitfinex","ETHUSD",1725302453272,3.95225,2530.2,2530.1,2.37968172]
["bitfinex","ETHUSD",1725302453765,3.95225,2530.2,2530.1,0.10818172]
["bitfinex","ETHUSD",1725302454167,3.95225,2530.2,2530.1,0.10788051]
["bitfinex","ETHUSD",1725302454364,3.9521,2530.3,2529.9,2.4781]
["bitfinex","ETHUSD",1725302454566,3.9521,2530.3,2530.0,0.67261063]
["bitfinex","ETHUSD",1725302454864,3.9521,2530.3,2530.0,0.78055739]
["bitfinex","ETHUSD",1725302458692,3.9521,2530.3,2530.0,0.10794676]
["bitfinex","ETHUSD",1725302458851,3.95232,2530.2,2530.0,0.10794676]
["bitfinex","ETHUSD",1725302462553,3.95241,2530.1,2530.0,0.10794676]
["bitfinex","ETHUSD",1725302464093,3.95195,2530.4,2530.0,0.10794676]
["bitfinex","ETHUSD",1725302464261,3.95195,2530.4,2530.0,4.79343984]
["bitfinex","ETHUSD",1725302464462,3.95211,2530.3,2530.0,0.76183944]
["bitfinex","ETHUSD",1725302464690,3.95211,2530.3,2530.0,0.10794676]
["bitfinex","ETHUSD",1725302467407,3.95241,2530.1,2530.0,0.10794676]
["bitfinex","ETHUSD",1725302467608,4.742878,2530.1,2529.8,3.0]
["bitfinex","ETHUSD",1725302467771,3.95241,2530.1,2529.9,0.10789924]
["bitfinex","ETHUSD",1725302468302,3.95256,2530.0,2529.9,0.10789924]
["bitfinex","ETHUSD",1725302469865,3.9524,2530.2,2529.9,0.10789924]
["bitfinex","ETHUSD",1725302470364,3.95222,2530.3,2529.9,0.10789924]
["bitfinex","ETHUSD",1725302470365,3.95243,2530.1,2529.9,0.10789924]
["bitfinex","ETHUSD",1725302470753,3.95226,2530.2,2529.9,0.10789924]
["bitfinex","ETHUSD",1725302471104,3.95219,2530.3,2529.9,2.54311868]
["bitfinex","ETHUSD",1725302471300,3.95226,2530.2,2529.9,2.54311868]
["bitfinex","ETHUSD",1725302473072,3.95226,2530.2,2529.9,0.10789924]
["bitfinex","ETHUSD",1725302473909,3.95242,2530.1,2529.9,0.10789924]
["bitfinex","ETHUSD",1725302474411,7.90492,2530.1,2529.7,5.2643]
["bitfinex","ETHUSD",1725302474608,7.90492,2530.1,2529.8,0.10803242]
["bitfinex","ETHUSD",1725302474806,7.90492,2530.1,2529.8,1.04980605]
["bitfinex","ETHUSD",1725302475098,7.90492,2530.1,2529.9,0.10796616]
["bitfinex","ETHUSD",1725302475258,3.95242,2530.1,2529.9,0.10796616]
["bitfinex","ETHUSD",1725302475459,7.90495,2530.1,2529.9,0.10796616]
["bitfinex","ETHUSD",1725302476228,7.90494,2530.1,2529.9,0.10796616]
["bitfinex","ETHUSD",1725302476579,3.95256,2530.0,2529.9,0.10796616]
["bitfinex","ETHUSD",1725302477225,7.90512,2530.0,2529.9,0.10796616]
["bitfinex","ETHUSD",1725302477591,3.95282,2529.9,2529.7,5.4955]
["bitfinex","ETHUSD",1725302477889,3.95282,2529.9,2529.8,0.10803242]
["bitfinex","ETHUSD",1725302478224,3.95282,2529.9,2529.7,8.79413826]
["bitfinex","ETHUSD",1725302478409,3.95282,2529.9,2529.8,0.10803242]
["bitfinex","ETHUSD",1725302478724,3.95282,2529.9,2529.7,8.79413826]
["bitfinex","ETHUSD",1725302478935,3.95282,2529.9,2529.8,0.10803242]
["bitfinex","ETHUSD",1725302479099,3.95256,2530.0,2529.8,0.10803242]
["bitfinex","ETHUSD",1725302479432,3.95256,2530.0,2529.9,0.10796616]
["bitfinex","ETHUSD",1725302479923,3.95244,2530.1,2529.7,12.74715826]
["bitfinex","ETHUSD",1725302480221,3.95244,2530.1,2529.8,1.38275625]
["bitfinex","ETHUSD",1725302480425,3.95244,2530.1,2529.8,4.38275625]
["bitfinex","ETHUSD",1725302481905,3.95267,2530.0,2529.8,4.38275625]
["bitfinex","ETHUSD",1725302482099,3.95267,2530.0,2529.8,3.10803242]
["bitfinex","ETHUSD",1725302482456,9.66473779,2529.9,2529.8,0.10803242]
["bitfinex","ETHUSD",1725302482596,13.61745779,2529.9,2529.8,0.10803242]
["bitfinex","ETHUSD",1725302482795,7.90638,2529.6,2529.5,18.97999514]
["bitfinex","ETHUSD",1725302483095,7.90638,2529.6,2529.5,0.10858598]
["bitfinex","ETHUSD",1725302483505,3.95319,2529.6,2529.5,0.10858598]
["bitfinex","ETHUSD",1725302483714,7.90638,2529.6,2529.5,0.10858598]
["bitfinex","ETHUSD",1725302484516,10.27098,2529.6,2529.5,0.10858598]
["bitfinex","ETHUSD",1725302484677,12.02913636,2529.6,2529.5,0.10858598]
["bitfinex","ETHUSD",1725302484826,3.95378,2529.3,2528.8,2.4075]
["bitfinex","ETHUSD",1725302485163,3.95378,2529.3,2528.9,0.10978053]
["bitfinex","ETHUSD",1725302485164,3.95387,2529.2,2528.9,0.10978053]
["bitfinex","ETHUSD",1725302486660,3.95408,2529.1,2528.9,0.10978053]
["bitfinex","ETHUSD",1725302487647,3.95408,2529.1,2528.9,0.36150858]
["bitfinex","ETHUSD",1725302494458,3.95382,2529.2,2528.9,0.36150858]
["bitfinex","ETHUSD",1725302497511,3.95342,2529.5,2529.0,6.44628697]
["bitfinex","ETHUSD",1725302497660,3.95342,2529.5,2529.1,0.68077956]
["bitfinex","ETHUSD",1725302497868,3.95328,2529.6,2529.2,2.3226]
["bitfinex","ETHUSD",1725302498174,3.95328,2529.6,2529.3,0.11039951]
["bitfinex","ETHUSD",1725302498383,3.95328,2529.6,2529.3,0.57585472]
["bitfinex","ETHUSD",1725302498566,3.95328,2529.6,2529.4,0.11033323]
["bitfinex","ETHUSD",1725302499111,3.95305,2529.7,2529.4,0.11033323]
["bitfinex","ETHUSD",1725302499408,3.95272,2530.0,2529.5,2.3128]
["bitfinex","ETHUSD",1725302499589,3.95282,2529.9,2529.6,0.35235321]
["bitfinex","ETHUSD",1725302501160,3.95258,2530.0,2529.6,0.35235321]
["bitfinex","ETHUSD",1725302502104,3.95258,2530.0,2529.7,2.2822]
["bitfinex","ETHUSD",1725302502313,3.95258,2530.0,2529.8,0.95877032]
["bitfinex","ETHUSD",1725302502605,3.95258,2530.0,2529.8,1.06845664]
["bitfinex","ETHUSD",1725302502806,3.95258,2530.0,2529.8,0.10968632]
["bitfinex","ETHUSD",1725302502967,3.95258,2530.0,2529.7,2.2822]
["bitfinex","ETHUSD",1725302503171,3.95258,2530.0,2529.8,0.10968632]
["bitfinex","ETHUSD",1725302503518,3.95258,2530.0,2529.7,2.2822]
["bitfinex","ETHUSD",1725302503696,7.90474,2530.2,2529.9,0.10962006]
["bitfinex","ETHUSD",1725302503896,7.90474,2530.2,2529.8,0.10968632]
["bitfinex","ETHUSD",1725302503897,3.95244,2530.1,2529.8,0.10968632]
["bitfinex","ETHUSD",1725302504095,3.95244,2530.1,2530.0,0.10955381]
["bitfinex","ETHUSD",1725302504303,3.95244,2530.1,2529.9,0.10962006]
["bitfinex","ETHUSD",1725302504474,3.95244,2530.1,2529.7,3.62529733]
["bitfinex","ETHUSD",1725302504475,3.95244,2530.1,2530.0,0.10955381]
["bitfinex","ETHUSD",1725302504909,3.95244,2530.1,2529.7,3.62529733]
["bitfinex","ETHUSD",1725302505093,3.95244,2530.1,2530.0,0.10955381]
["bitfinex","ETHUSD",1725302505303,3.95233,2530.2,2529.8,5.03491607]
["bitfinex","ETHUSD",1725302505504,3.95233,2530.2,2530.0,0.10955381]
["bitfinex","ETHUSD",1725302505713,3.95233,2530.2,2529.9,0.10962006]
["bitfinex","ETHUSD",1725302505875,5.71130779,2530.4,2530.1,0.10883782]
["bitfinex","ETHUSD",1725302506076,5.71130779,2530.4,2530.0,0.10889067]
["bitfinex","ETHUSD",1725302506403,5.71130779,2530.4,2530.1,0.10882443]
["bitfinex","ETHUSD",1725302506603,5.71130779,2530.4,2529.9,0.74267361]
["bitfinex","ETHUSD",1725302506917,5.71130779,2530.4,2530.0,0.10889067]
["bitfinex","ETHUSD",1725302507725,3.95225,2530.2,2530.0,0.10889067]
["bitfinex","ETHUSD",1725302511481,7.90459,2530.2,2530.0,0.10889067]
["bitfinex","ETHUSD",1725302511787,7.90462,2530.2,2530.0,0.10889067]
["bitfinex","ETHUSD",1725302512088,7.90482,2530.1,2530.0,0.10889067]
["bitfinex","ETHUSD",1725302512615,3.95273,2529.9,2529.6,3.0]
["bitfinex","ETHUSD",1725302516395,3.95257,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1725302516600,3.95257,2530.0,2529.7,1.327114]
["bitfinex","ETHUSD",1725302516784,3.95241,2530.1,2529.7,5.280074]
["bitfinex","ETHUSD",1725302517726,7.90496,2530.1,2529.7,1.327114]
["bitfinex","ETHUSD",1725302518026,3.95241,2530.1,2529.7,1.327114]
["bitfinex","ETHUSD",1725302518182,7.90494,2530.1,2529.7,1.327114]
["bitfinex","ETHUSD",1725302518925,3.95259,2530.0,2529.7,1.327114]
["bitfinex","ETHUSD",1725302519491,3.95259,2530.0,2529.8,0.10900979]
["bitfinex","ETHUSD",1725302520027,3.95259,2530.0,2529.7,1.327114]
["bitfinex","ETHUSD",1725302520239,3.95259,2530.0,2529.8,0.10900979]
["bitfinex","ETHUSD",1725302520532,3.95259,2530.0,2529.7,1.327114]
["bitfinex","ETHUSD",1725302520729,3.95259,2530.0,2529.9,0.10894353]
["bitfinex","ETHUSD",1725302520891,3.95259,2530.0,2529.8,0.10900979]
["bitfinex","ETHUSD",1725302521094,3.95259,2530.0,2529.9,0.10893014]
["bitfinex","ETHUSD",1725302521427,3.95259,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1725302521626,3.95259,2530.0,2529.7,0.10906266]
["bitfinex","ETHUSD",1725302522819,3.55140447,2530.0,2529.7,0.10906266]
["bitfinex","ETHUSD",1725302523003,3.95241,2530.1,2529.7,0.10906266]
["bitfinex","ETHUSD",1725302523533,3.95268,2530.0,2529.7,0.10906266]
["bitfinex","ETHUSD",1725302524132,3.95282,2529.9,2529.7,0.10906266]
["bitfinex","ETHUSD",1725302524303,3.95281,2529.9,2529.7,0.10906266]
["bitfinex","ETHUSD",1725302530742,3.95281,2529.9,2529.5,5.3646]
["bitfinex","ETHUSD",1725302530943,3.95281,2529.9,2529.8,0.10900978]
["bitfinex","ETHUSD",1725302531156,3.95251,2530.1,2529.7,2.429]
["bitfinex","ETHUSD",1725302531301,3.95251,2530.1,2529.8,0.10900978]
["bitfinex","ETHUSD",1725302531817,3.95251,2530.1,2529.9,0.10895022]
["bitfinex","ETHUSD",1725302532021,3.95251,2530.1,2529.7,6.38201]
["bitfinex","ETHUSD",1725302532333,3.95251,2530.1,2529.8,1.42551483]
["bitfinex","ETHUSD",1725302533123,7.90436,2530.3,2529.8,5.37837483]
["bitfinex","ETHUSD",1725302533354,7.90439,2530.3,2529.8,5.37837483]
["bitfinex","ETHUSD",1725302534230,3.95227,2530.2,2529.8,1.42551483]
["bitfinex","ETHUSD",1725302544389,3.95217,2530.3,2529.8,0.10901648]
["bitfinex","ETHUSD",1725302544736,7.42730024,2531.0,2529.5,25.62158265]
["bitfinex","ETHUSD",1725302544737,3.95265,2530.0,2529.5,25.62158265]
["bitfinex","ETHUSD",1725302544928,3.95265,2530.0,2529.9,0.10871589]
["bitfinex","ETHUSD",1725302545134,3.95265,2530.0,2529.5,25.62158265]
["bitfinex","ETHUSD",1725302545343,3.95265,2530.0,2529.5,18.97999514]
["bitfinex","ETHUSD",1725302545344,3.95314,2529.7,2529.5,18.97999514]
["bitfinex","ETHUSD",1725302545621,3.95314,2529.7,2529.6,0.10891468]
["bitfinex","ETHUSD",1725302546002,10.28748,2529.7,2529.6,0.10891468]
["bitfinex","ETHUSD",1725302546182,3.95349,2529.5,2529.3,7.28]
["bitfinex","ETHUSD",1725302546381,3.95349,2529.5,2529.1,14.6815]
["bitfinex","ETHUSD",1725302546382,3.95349,2529.5,2529.1,3.67238751]
["bitfinex","ETHUSD",1725302546909,3.95349,2529.5,2529.2,0.1093405]
["bitfinex","ETHUSD",1725302547242,3.95356,2529.4,2529.2,0.1093405]
["bitfinex","ETHUSD",1725302547388,3.95366,2529.3,2529.2,0.1093405]
["bitfinex","ETHUSD",1725302547584,7.90732,2529.3,2528.7,3.67238751]
["bitfinex","ETHUSD",1725302547834,3.95407,2529.1,2528.7,2.4415]
["bitfinex","ETHUSD",1725302547982,7.90813,2529.1,2528.8,0.10977313]
["bitfinex","ETHUSD",1725302548185,3.95406,2529.1,2528.8,0.10977313]
["bitfinex","ETHUSD",1725302550029,3.95428,2528.9,2528.8,0.10977313]
["bitfinex","ETHUSD",1725302550189,7.90816,2529.1,2528.8,0.10977313]
["bitfinex","ETHUSD",1725302550389,3.95417,2529.0,2528.8,0.10977313]
["bitfinex","ETHUSD",1725302551684,3.95371,2529.3,2528.8,5.12641692]
["bitfinex","ETHUSD",1725302551887,3.95341,2529.5,2528.8,5.04733044]
["bitfinex","ETHUSD",1725302552166,3.95341,2529.5,2528.9,0.74888304]
["bitfinex","ETHUSD",1725302552628,3.95341,2529.5,2529.0,0.10994869]
["bitfinex","ETHUSD",1725302552838,3.95352,2529.4,2529.0,0.10994869]
["bitfinex","ETHUSD",1725302556436,3.95368,2529.3,2529.0,0.10994869]
["bitfinex","ETHUSD",1725302556631,3.95368,2529.3,2529.0,0.68957859]
["bitfinex","ETHUSD",1725302556837,3.95368,2529.3,2529.1,2.2571]
["bitfinex","ETHUSD",1725302557143,3.95368,2529.3,2529.2,0.1102648]
["bitfinex","ETHUSD",1725302558843,3.95351,2529.4,2529.2,0.1102648]
["bitfinex","ETHUSD",1725302559001,7.90688,2529.5,2529.2,0.1102648]
["bitfinex","ETHUSD",1725302559936,3.9535,2529.4,2529.2,0.1102648]
["bitfinex","ETHUSD",1725302561685,3.95341,2529.5,2529.2,0.40496427]
["bitfinex","ETHUSD",1725302561892,7.90632,2529.7,2529.2,4.35877427]
["bitfinex","ETHUSD",1725302562175,3.95315,2529.7,2529.2,4.35877427]
["bitfinex","ETHUSD",1725302562364,3.95315,2529.7,2529.3,0.66158743]
["bitfinex","ETHUSD",1725302562673,3.95315,2529.7,2529.4,2.37623844]
["bitfinex","ETHUSD",1725302563076,3.95284,2529.9,2529.4,2.37623844]
["bitfinex","ETHUSD",1725302563077,3.95288,2529.8,2529.4,2.37623844]
["bitfinex","ETHUSD",1725302564251,3.95304,2529.7,2529.4,2.37623844]
["bitfinex","ETHUSD",1725302564458,3.95304,2529.7,2529.5,0.69914159]
["bitfinex","ETHUSD",1725302564670,3.95304,2529.7,2529.4,2.37623844]
["bitfinex","ETHUSD",1725302564874,3.95304,2529.7,2529.5,0.10987168]
["bitfinex","ETHUSD",1725302565583,3.95288,2529.8,2529.5,0.10987168]
["bitfinex","ETHUSD",1725302566361,3.95284,2529.9,2529.5,0.10987168]
["bitfinex","ETHUSD",1725302566564,3.95284,2529.9,2529.5,0.80899959]
["bitfinex","ETHUSD",1725302567370,3.95251,2530.1,2529.5,4.76225959]
["bitfinex","ETHUSD",1725302567869,3.95261,2530.0,2529.5,4.76225959]
["bitfinex","ETHUSD",1725302568207,3.95261,2530.0,2529.6,0.70284596]
["bitfinex","ETHUSD",1725302568597,3.95261,2530.0,2529.7,0.1094042]
["bitfinex","ETHUSD",1725302568994,3.95279,2529.9,2529.7,0.1094042]
["bitfinex","ETHUSD",1725302569693,3.95279,2529.9,2529.5,4.65242791]
["bitfinex","ETHUSD",1725302569892,3.95279,2529.9,2529.6,0.10947047]
["bitfinex","ETHUSD",1725302570091,3.95279,2529.9,2529.6,1.20762831]
["bitfinex","ETHUSD",1725302579731,3.95258,2530.0,2529.6,1.20762831]
["bitfinex","ETHUSD",1725302580267,3.95258,2530.0,2529.6,0.10947047]
["bitfinex","ETHUSD",1725302580961,3.95275,2529.9,2529.6,0.10947047]
["bitfinex","ETHUSD",1725302581164,3.95303,2529.7,2529.6,0.10947047]
["bitfinex","ETHUSD",1725302581475,3.95303,2529.7,2529.3,7.28]
["bitfinex","ETHUSD",1725302581671,3.95303,2529.7,2529.6,0.10934322]
["bitfinex","ETHUSD",1725302581840,3.95303,2529.7,2529.3,11.23364]
["bitfinex","ETHUSD",1725302582047,3.95303,2529.7,2529.6,0.10934322]
["bitfinex","ETHUSD",1725302582366,3.95273,2529.9,2529.6,0.10934322]
["bitfinex","ETHUSD",1725302582530,3.95273,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1725302582731,3.95273,2529.9,2529.7,0.10933723]
["bitfinex","ETHUSD",1725302582927,3.95273,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1725302583171,3.95273,2529.9,2529.8,0.10927097]
["bitfinex","ETHUSD",1725302583367,3.95273,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1725302583532,3.95273,2529.9,2529.8,0.10927097]
["bitfinex","ETHUSD",1725302583854,3.95273,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1725302584169,3.95273,2529.9,2529.5,0.74669439]
["bitfinex","ETHUSD",1725302584375,3.95273,2529.9,2529.5,0.85616416]
["bitfinex","ETHUSD",1725302585332,3.95288,2529.8,2529.5,0.10946977]
["bitfinex","ETHUSD",1725302586048,4.05749779,2530.0,2529.5,0.10946977]
["bitfinex","ETHUSD",1725302586049,3.95319,2529.6,2529.5,0.10946977]
["bitfinex","ETHUSD",1725302586253,3.95319,2529.6,2529.3,7.28]
["bitfinex","ETHUSD",1725302586469,3.95319,2529.6,2529.5,0.10941619]
["bitfinex","ETHUSD",1725302586949,3.95319,2529.6,2529.3,7.28]
["bitfinex","ETHUSD",1725302587149,3.95319,2529.6,2529.5,0.10944968]
["bitfinex","ETHUSD",1725302587450,3.95319,2529.6,2529.4,0.10951595]
["bitfinex","ETHUSD",1725302587771,3.95319,2529.6,2529.3,7.28]
["bitfinex","ETHUSD",1725302587772,3.95319,2529.6,2529.5,0.10944968]
["bitfinex","ETHUSD",1725302588084,7.90645,2529.6,2529.5,0.10944968]
["bitfinex","ETHUSD",1725302588375,3.9535,2529.4,2529.3,7.28]
["bitfinex","ETHUSD",1725302589137,3.95381,2529.2,2529.1,18.97999514]
["bitfinex","ETHUSD",1725302589341,7.90762,2529.2,2529.1,18.97999514]
["bitfinex","ETHUSD",1725302589871,3.95483,2528.6,2528.2,3.53058751]
["bitfinex","ETHUSD",1725302590074,3.95483,2528.6,2528.2,2.2997]
["bitfinex","ETHUSD",1725302590380,3.95483,2528.6,2528.3,0.95797]
["bitfinex","ETHUSD",1725302590678,3.95429,2528.9,2528.3,8.86819]
["bitfinex","ETHUSD",1725302591054,3.95429,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1725302591561,7.90843,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725302591970,7.90843,2529.0,2528.3,8.86813]
["bitfinex","ETHUSD",1725302592152,3.95444,2528.8,2528.4,0.721276]
["bitfinex","ETHUSD",1725302592349,3.95476,2528.6,2528.3,0.95797]
["bitfinex","ETHUSD",1725302592666,7.90902,2528.8,2528.3,0.95797]
["bitfinex","ETHUSD",1725302592870,3.95444,2528.8,2528.3,0.95797]
["bitfinex","ETHUSD",1725302593372,7.90896,2528.8,2528.3,0.95797]
["bitfinex","ETHUSD",1725302594382,7.90896,2528.8,2528.4,0.10793651]
["bitfinex","ETHUSD",1725302594754,3.95463,2528.7,2528.4,0.10793651]
["bitfinex","ETHUSD",1725302597576,6.29883,2528.7,2528.4,0.10793651]
["bitfinex","ETHUSD",1725302597776,3.95491,2528.5,2528.1,9.7365]
["bitfinex","ETHUSD",1725302597976,3.95486,2528.6,2528.5,0.10802434]
["bitfinex","ETHUSD",1725302598478,3.9546,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1725302598678,3.9546,2528.7,2528.5,0.10803775]
["bitfinex","ETHUSD",1725302598880,3.9546,2528.7,2528.2,7.22248651]
["bitfinex","ETHUSD",1725302599096,3.9546,2528.7,2528.6,0.10797143]
["bitfinex","ETHUSD",1725302599245,3.9546,2528.7,2528.3,1.69589865]
["bitfinex","ETHUSD",1725302599441,3.9546,2528.7,2528.6,0.10797143]
["bitfinex","ETHUSD",1725302599645,3.9546,2528.7,2528.2,7.22248651]
["bitfinex","ETHUSD",1725302599884,3.9546,2528.7,2528.6,0.10797143]
["bitfinex","ETHUSD",1725302600182,3.95453,2528.8,2528.6,0.10797143]
["bitfinex","ETHUSD",1725302600370,3.95453,2528.8,2528.2,7.22248651]
["bitfinex","ETHUSD",1725302600571,3.95453,2528.8,2528.7,0.107885]
["bitfinex","ETHUSD",1725302600757,3.95453,2528.8,2528.3,1.69589865]
["bitfinex","ETHUSD",1725302600954,3.95453,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725302601159,3.95453,2528.8,2528.4,4.06314397]
["bitfinex","ETHUSD",1725302603352,3.95462,2528.7,2528.4,0.10808397]
["bitfinex","ETHUSD",1725302604199,3.95446,2528.8,2528.4,0.10808397]
["bitfinex","ETHUSD",1725302604353,3.95446,2528.8,2528.4,1.01072288]
["bitfinex","ETHUSD",1725302605485,7.90898,2528.8,2528.4,1.01072288]
["bitfinex","ETHUSD",1725302607091,3.95461,2528.7,2528.4,1.01072288]
["bitfinex","ETHUSD",1725302608868,3.95483,2528.6,2528.4,0.10808397]
["bitfinex","ETHUSD",1725302609372,3.95491,2528.5,2528.4,0.10808397]
["bitfinex","ETHUSD",1725302609578,3.95491,2528.5,2528.1,13.6919]
["bitfinex","ETHUSD",1725302609817,3.95491,2528.5,2528.4,0.10825826]
["bitfinex","ETHUSD",1725302610105,3.95491,2528.5,2528.2,3.59390816]
["bitfinex","ETHUSD",1725302610260,3.95491,2528.5,2528.4,0.10825826]
["bitfinex","ETHUSD",1725302610462,3.95491,2528.5,2528.3,0.10832459]
["bitfinex","ETHUSD",1725302610659,3.95491,2528.5,2528.4,0.10825826]
["bitfinex","ETHUSD",1725302611059,3.95491,2528.5,2528.1,17.70683556]
["bitfinex","ETHUSD",1725302611299,3.95491,2528.5,2528.4,0.10825826]
["bitfinex","ETHUSD",1725302611514,3.95491,2528.5,2528.1,17.70683556]
["bitfinex","ETHUSD",1725302612106,3.95491,2528.5,2528.2,0.10842445]
["bitfinex","ETHUSD",1725302612675,3.95491,2528.5,2528.2,2.00884867]
["bitfinex","ETHUSD",1725302613101,3.95477,2528.6,2528.2,2.00884867]
["bitfinex","ETHUSD",1725302614924,3.95461,2528.7,2528.2,2.00884867]
["bitfinex","ETHUSD",1725302615814,3.95461,2528.7,2528.3,2.4195]
["bitfinex","ETHUSD",1725302616024,3.95461,2528.7,2528.4,0.44283487]
["bitfinex","ETHUSD",1725302616224,3.95461,2528.7,2528.4,0.55110653]
["bitfinex","ETHUSD",1725302619513,7.90931,2528.7,2528.4,0.55110653]
["bitfinex","ETHUSD",1725302620289,7.90931,2528.7,2528.4,0.10827166]
["bitfinex","ETHUSD",1725302624099,3.95461,2528.7,2528.4,0.10827166]
["bitfinex","ETHUSD",1725302624850,3.95438,2528.9,2528.4,4.06324166]
["bitfinex","ETHUSD",1725302625140,3.95438,2528.9,2528.5,1.04379517]
["bitfinex","ETHUSD",1725302625313,7.90875,2528.9,2528.5,1.04379517]
["bitfinex","ETHUSD",1725302625642,3.95445,2528.8,2528.6,0.1081725]
["bitfinex","ETHUSD",1725302625945,3.95415,2529.0,2528.7,2.345]
["bitfinex","ETHUSD",1725302626146,3.95415,2529.0,2528.8,0.10794602]
["bitfinex","ETHUSD",1725302626707,3.95428,2528.9,2528.8,0.10794602]
["bitfinex","ETHUSD",1725302626911,3.95428,2528.9,2528.8,0.10785219]
["bitfinex","ETHUSD",1725302627112,3.95428,2528.9,2528.5,6.41659]
["bitfinex","ETHUSD",1725302627455,3.95428,2528.9,2528.8,0.10783208]
["bitfinex","ETHUSD",1725302627746,3.95428,2528.9,2528.5,6.41659]
["bitfinex","ETHUSD",1725302628249,3.95428,2528.9,2528.6,0.10796471]
["bitfinex","ETHUSD",1725302633455,3.95445,2528.8,2528.6,0.10796471]
["bitfinex","ETHUSD",1725302638143,3.95415,2529.0,2528.6,0.76043518]
["bitfinex","ETHUSD",1725302638520,3.95415,2529.0,2528.6,0.10796471]
["bitfinex","ETHUSD",1725302638749,3.95436,2528.9,2528.6,0.10796471]
["bitfinex","ETHUSD",1725302640277,3.95445,2528.8,2528.6,0.10796471]
["bitfinex","ETHUSD",1725302640752,3.9546,2528.7,2528.3,3.95517]
["bitfinex","ETHUSD",1725302640937,3.9546,2528.7,2528.4,0.10794991]
["bitfinex","ETHUSD",1725302643652,3.95445,2528.8,2528.4,0.10794991]
["bitfinex","ETHUSD",1725302644139,7.90904,2528.8,2528.4,0.10794991]
["bitfinex","ETHUSD",1725302644339,7.90904,2528.8,2528.4,0.97412572]
["bitfinex","ETHUSD",1725302644541,3.95469,2528.7,2528.4,0.10794991]
["bitfinex","ETHUSD",1725302645182,3.95476,2528.6,2528.4,0.10794991]
["bitfinex","ETHUSD",1725302645356,3.95491,2528.5,2528.4,0.10794991]
["bitfinex","ETHUSD",1725302645552,3.95513,2528.4,2528.2,3.0]
["bitfinex","ETHUSD",1725302645758,3.95513,2528.4,2528.3,0.10735022]
["bitfinex","ETHUSD",1725302645972,3.95513,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1725302646157,3.95513,2528.4,2528.2,0.50759397]
["bitfinex","ETHUSD",1725302646366,3.95513,2528.4,2528.2,0.10741656]
["bitfinex","ETHUSD",1725302650143,3.95476,2528.6,2528.2,1.16668297]
["bitfinex","ETHUSD",1725302650772,3.95476,2528.6,2528.2,5.12206297]
["bitfinex","ETHUSD",1725302653570,7.90961,2528.6,2528.2,5.12206297]
["bitfinex","ETHUSD",1725302653775,3.95476,2528.6,2528.2,5.12206297]
["bitfinex","ETHUSD",1725302654752,3.95466,2528.7,2528.3,0.8122063]
["bitfinex","ETHUSD",1725302655003,3.95466,2528.7,2528.4,0.10739779]
["bitfinex","ETHUSD",1725302655483,3.95466,2528.7,2528.2,5.01457641]
["bitfinex","ETHUSD",1725302655685,3.95466,2528.7,2528.5,0.10733147]
["bitfinex","ETHUSD",1725302655873,3.95466,2528.7,2528.2,3.95531]
["bitfinex","ETHUSD",1725302656074,3.95466,2528.7,2528.6,0.10726514]
["bitfinex","ETHUSD",1725302656287,3.95466,2528.7,2528.2,5.50528539]
["bitfinex","ETHUSD",1725302656485,3.95466,2528.7,2528.6,0.10726514]
["bitfinex","ETHUSD",1725302656687,3.95466,2528.7,2528.2,3.95531]
["bitfinex","ETHUSD",1725302656891,3.95466,2528.7,2528.6,0.10726514]
["bitfinex","ETHUSD",1725302657203,3.95466,2528.7,2528.6,0.10739244]
["bitfinex","ETHUSD",1725302657504,3.95466,2528.7,2528.2,3.95531]
["bitfinex","ETHUSD",1725302657704,3.95466,2528.7,2528.6,0.10739244]
["bitfinex","ETHUSD",1725302657862,3.95466,2528.7,2528.2,3.95531]
["bitfinex","ETHUSD",1725302658163,3.95477,2528.6,2528.3,0.695531]
["bitfinex","ETHUSD",1725302658511,3.95477,2528.6,2528.2,3.95531]
["bitfinex","ETHUSD",1725302659260,3.95511,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1725302659692,3.95529,2528.3,2528.1,3.0]
["bitfinex","ETHUSD",1725302659930,3.95549,2528.2,2528.0,18.97999514]
["bitfinex","ETHUSD",1725302660783,3.95549,2528.2,2527.8,2.2797]
["bitfinex","ETHUSD",1725302661303,3.95555,2528.1,2527.8,2.2797]
["bitfinex","ETHUSD",1725302662106,4.6663702,2528.3,2527.8,2.2797]
["bitfinex","ETHUSD",1725302662310,3.95529,2528.3,2527.8,2.2797]
["bitfinex","ETHUSD",1725302662602,3.95541,2528.2,2527.8,2.2797]
["bitfinex","ETHUSD",1725302665208,1.75929779,2528.0,2527.6,0.49571369]
["bitfinex","ETHUSD",1725302665424,3.95602,2527.8,2527.3,3.61308751]
["bitfinex","ETHUSD",1725302665624,3.95556,2528.1,2527.1,7.28]
["bitfinex","ETHUSD",1725302665625,1.75929779,2527.4,2527.1,7.28]
["bitfinex","ETHUSD",1725302665773,1.75929779,2527.4,2526.9,13.88118334]
["bitfinex","ETHUSD",1725302665774,3.95715,2527.1,2526.8,2.3822]
["bitfinex","ETHUSD",1725302666203,5.71603779,2527.4,2526.8,2.3822]
["bitfinex","ETHUSD",1725302666469,7.91288,2527.6,2526.9,4.19554]
["bitfinex","ETHUSD",1725302666672,3.9565,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1725302666865,3.95641,2527.6,2527.0,3.95723]
["bitfinex","ETHUSD",1725302667083,3.95649,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1725302667307,3.9562,2527.7,2527.2,2.4252]
["bitfinex","ETHUSD",1725302667512,3.95611,2527.8,2527.2,6.38214]
["bitfinex","ETHUSD",1725302667719,7.91222,2527.8,2527.2,7.020264]
["bitfinex","ETHUSD",1725302668174,3.95616,2527.7,2527.2,7.020264]
["bitfinex","ETHUSD",1725302669420,3.95616,2527.7,2527.3,0.10296025]
["bitfinex","ETHUSD",1725302669887,3.95616,2527.7,2527.2,7.020264]
["bitfinex","ETHUSD",1725302670096,3.95616,2527.7,2527.4,0.10289386]
["bitfinex","ETHUSD",1725302670302,3.95616,2527.7,2527.3,0.10293267]
["bitfinex","ETHUSD",1725302670500,3.95616,2527.7,2527.5,0.1027999]
["bitfinex","ETHUSD",1725302670708,3.95616,2527.7,2527.4,0.10286628]
["bitfinex","ETHUSD",1725302670908,3.95616,2527.7,2527.6,0.10273352]
["bitfinex","ETHUSD",1725302671111,3.95616,2527.7,2527.5,0.1027999]
["bitfinex","ETHUSD",1725302671391,3.95616,2527.7,2527.6,0.10273352]
["bitfinex","ETHUSD",1725302671612,3.95616,2527.7,2527.2,2.4252]
["bitfinex","ETHUSD",1725302671930,3.95616,2527.7,2527.3,0.10293267]
["bitfinex","ETHUSD",1725302672127,3.95636,2527.6,2527.3,0.10293267]
["bitfinex","ETHUSD",1725302672432,3.95636,2527.6,2527.4,0.10286628]
["bitfinex","ETHUSD",1725302673001,7.91351,2527.4,2527.0,7.28]
["bitfinex","ETHUSD",1725302673202,3.95706,2527.2,2527.0,7.28]
["bitfinex","ETHUSD",1725302673405,3.95703,2527.2,2527.0,7.28]
["bitfinex","ETHUSD",1725302673816,7.91407,2527.2,2527.0,7.28]
["bitfinex","ETHUSD",1725302675110,7.9141,2527.2,2527.0,7.28]
["bitfinex","ETHUSD",1725302675909,3.9571,2527.1,2527.0,7.28]
["bitfinex","ETHUSD",1725302676237,3.9571,2527.1,2526.7,2.2556]
["bitfinex","ETHUSD",1725302676238,3.95736,2527.0,2526.7,2.2556]
["bitfinex","ETHUSD",1725302677337,3.95736,2527.0,2526.7,2.95708978]
["bitfinex","ETHUSD",1725302680844,3.9571,2527.1,2526.7,2.95708978]
["bitfinex","ETHUSD",1725302681198,7.91432,2527.1,2526.7,2.95708978]
["bitfinex","ETHUSD",1725302681591,3.9571,2527.1,2526.7,2.95708978]
["bitfinex","ETHUSD",1725302682543,7.91431,2527.1,2526.7,2.95708978]
["bitfinex","ETHUSD",1725302683107,3.9571,2527.1,2526.7,2.95708978]
["bitfinex","ETHUSD",1725302684555,3.9571,2527.1,2526.8,0.10023373]
["bitfinex","ETHUSD",1725302684913,3.9571,2527.1,2526.7,2.95708978]
["bitfinex","ETHUSD",1725302685116,3.9571,2527.1,2526.9,0.10016731]
["bitfinex","ETHUSD",1725302685410,3.9571,2527.1,2527.0,0.10010091]
["bitfinex","ETHUSD",1725302685613,3.9571,2527.1,2526.7,2.95708978]
["bitfinex","ETHUSD",1725302685957,3.9571,2527.1,2526.8,0.10023373]
["bitfinex","ETHUSD",1725302686455,3.9571,2527.1,2526.9,0.10016731]
["bitfinex","ETHUSD",1725302686752,3.9571,2527.1,2526.7,2.95708978]
["bitfinex","ETHUSD",1725302687263,3.95665,2527.4,2526.9,2.4382]
["bitfinex","ETHUSD",1725302687584,3.95627,2527.7,2527.2,2.4382]
["bitfinex","ETHUSD",1725302687711,3.95613,2527.8,2527.3,0.41974978]
["bitfinex","ETHUSD",1725302688021,3.95632,2527.6,2527.3,0.09656777]
["bitfinex","ETHUSD",1725302688210,3.95632,2527.6,2527.2,2.4382]
["bitfinex","ETHUSD",1725302688409,3.95632,2527.6,2527.3,0.09656777]
["bitfinex","ETHUSD",1725302688646,3.95632,2527.6,2527.2,3.077744]
["bitfinex","ETHUSD",1725302688863,6.31617,2527.5,2527.4,0.09650138]
["bitfinex","ETHUSD",1725302689063,3.95683,2527.3,2526.8,5.2835]
["bitfinex","ETHUSD",1725302689436,3.95704,2527.2,2526.8,5.2835]
["bitfinex","ETHUSD",1725302689647,3.95704,2527.2,2526.8,6.53985]
["bitfinex","ETHUSD",1725302689952,3.95713,2527.1,2526.8,6.53985]
["bitfinex","ETHUSD",1725302690155,3.95713,2527.1,2526.8,2.2835]
["bitfinex","ETHUSD",1725302690361,3.95713,2527.1,2526.6,2.2885]
["bitfinex","ETHUSD",1725302691067,3.95731,2527.0,2526.6,2.2885]
["bitfinex","ETHUSD",1725302694677,3.95731,2527.0,2526.6,5.2885]
["bitfinex","ETHUSD",1725302694882,3.95731,2527.0,2526.6,5.8802734]
["bitfinex","ETHUSD",1725302695235,3.95731,2527.0,2526.6,6.50950744]
["bitfinex","ETHUSD",1725302695540,3.95731,2527.0,2526.6,5.8802734]
["bitfinex","ETHUSD",1725302696981,3.95731,2527.0,2526.6,5.2885]
["bitfinex","ETHUSD",1725302697279,3.95744,2526.9,2526.5,3.62923897]
["bitfinex","ETHUSD",1725302697483,3.95744,2526.9,2526.4,3.0]
["bitfinex","ETHUSD",1725302697653,3.95731,2527.0,2526.5,0.62923975]
["bitfinex","ETHUSD",1725302697839,7.91471,2527.0,2526.4,4.92968578]
["bitfinex","ETHUSD",1725302698039,7.91471,2527.0,2526.5,0.62923958]
["bitfinex","ETHUSD",1725302698239,7.91467,2527.0,2526.5,1.36173932]
["bitfinex","ETHUSD",1725302698486,3.95731,2527.0,2526.5,1.36173932]
["bitfinex","ETHUSD",1725302698681,7.91468,2527.0,2526.5,1.36173932]
["bitfinex","ETHUSD",1725302699175,3.95742,2526.9,2526.5,1.36173932]
["bitfinex","ETHUSD",1725302699542,3.95742,2526.9,2526.6,0.09700578]
["bitfinex","ETHUSD",1725302701353,3.95758,2526.8,2526.6,0.09700578]
["bitfinex","ETHUSD",1725302701663,3.95758,2526.8,2526.3,5.3409]
["bitfinex","ETHUSD",1725302701854,3.95758,2526.8,2526.7,0.09693936]
["bitfinex","ETHUSD",1725302702055,3.95744,2526.9,2526.4,4.53386978]
["bitfinex","ETHUSD",1725302702271,3.95744,2526.9,2526.7,0.09693936]
["bitfinex","ETHUSD",1725302702479,3.95744,2526.9,2526.5,3.98747698]
["bitfinex","ETHUSD",1725302702675,3.95744,2526.9,2526.8,0.09687294]
["bitfinex","ETHUSD",1725302702942,3.95744,2526.9,2526.5,3.0]
["bitfinex","ETHUSD",1725302703163,3.95744,2526.9,2526.8,0.09687294]
["bitfinex","ETHUSD",1725302703353,3.95744,2526.9,2526.5,4.18205868]
["bitfinex","ETHUSD",1725302703556,3.95744,2526.9,2526.8,0.09687294]
["bitfinex","ETHUSD",1725302703756,3.95744,2526.9,2526.5,3.0]
["bitfinex","ETHUSD",1725302704040,3.95744,2526.9,2526.5,0.84676232]
["bitfinex","ETHUSD",1725302704243,3.95744,2526.9,2526.6,0.09716678]
["bitfinex","ETHUSD",1725302705793,3.95727,2527.0,2526.6,0.09716678]
["bitfinex","ETHUSD",1725302705948,7.91411,2527.2,2526.7,2.3717]
["bitfinex","ETHUSD",1725302706282,7.91411,2527.2,2526.8,0.09703394]
["bitfinex","ETHUSD",1725302706655,7.91411,2527.2,2526.9,0.09696753]
["bitfinex","ETHUSD",1725302706860,7.91412,2527.2,2526.7,2.3717]
["bitfinex","ETHUSD",1725302707037,7.91412,2527.2,2527.0,0.09690112]
["bitfinex","ETHUSD",1725302707241,7.91412,2527.2,2526.7,3.32004]
["bitfinex","ETHUSD",1725302707242,3.9571,2527.1,2526.7,2.3717]
["bitfinex","ETHUSD",1725302707481,6.37432,2526.9,2526.4,3.0]
["bitfinex","ETHUSD",1725302707791,6.37434,2526.9,2526.4,3.0]
["bitfinex","ETHUSD",1725302708002,6.37434,2526.9,2526.5,0.943165]
["bitfinex","ETHUSD",1725302708138,3.95744,2526.9,2526.5,0.943165]
["bitfinex","ETHUSD",1725302711261,3.95724,2527.1,2526.6,2.2684]
["bitfinex","ETHUSD",1725302711454,3.95687,2527.3,2526.8,2.2684]
["bitfinex","ETHUSD",1725302711647,7.9138,2527.3,2526.8,2.34754442]
["bitfinex","ETHUSD",1725302711852,3.95687,2527.3,2526.8,3.45069036]
["bitfinex","ETHUSD",1725302712553,3.9571,2527.1,2526.6,3.59958751]
["bitfinex","ETHUSD",1725302712892,3.95744,2526.9,2526.5,1.23088751]
["bitfinex","ETHUSD",1725302713094,3.95744,2526.9,2526.5,3.0]
["bitfinex","ETHUSD",1725302713249,3.95744,2526.9,2526.5,4.23088751]
["bitfinex","ETHUSD",1725302713898,3.95744,2526.9,2526.5,3.0]
["bitfinex","ETHUSD",1725302714452,3.95744,2526.9,2526.6,0.09388407]
["bitfinex","ETHUSD",1725302715592,3.95764,2526.8,2526.6,0.09388407]
["bitfinex","ETHUSD",1725302717397,3.95764,2526.8,2526.4,6.59958751]
["bitfinex","ETHUSD",1725302717639,3.95764,2526.8,2526.7,0.0939047]
["bitfinex","ETHUSD",1725302717768,3.95764,2526.8,2526.3,3.4959915]
["bitfinex","ETHUSD",1725302717769,3.95804,2526.5,2526.3,3.4959915]
["bitfinex","ETHUSD",1725302718108,3.95804,2526.5,2526.3,3.0]
["bitfinex","ETHUSD",1725302718266,3.95804,2526.5,2526.2,2.3293]
["bitfinex","ETHUSD",1725302720012,3.95783,2526.7,2526.2,2.3293]
["bitfinex","ETHUSD",1725302720013,3.9579,2526.6,2526.2,2.3293]
["bitfinex","ETHUSD",1725302721281,3.9579,2526.6,2526.2,4.613555]
["bitfinex","ETHUSD",1725302721487,3.95773,2526.7,2526.2,4.613555]
["bitfinex","ETHUSD",1725302722956,3.95773,2526.7,2526.2,2.3293]
["bitfinex","ETHUSD",1725302725010,3.95712,2527.1,2526.6,2.3317]
["bitfinex","ETHUSD",1725302725286,2.4448,2527.6,2526.7,0.31232206]
["bitfinex","ETHUSD",1725302725442,3.95594,2527.9,2527.3,2.3317]
["bitfinex","ETHUSD",1725302725931,7.91187,2527.9,2527.3,2.3317]
["bitfinex","ETHUSD",1725302726290,3.95605,2527.8,2527.3,2.3317]
["bitfinex","ETHUSD",1725302726495,1.75929779,2527.7,2527.0,2.3313]
["bitfinex","ETHUSD",1725302726697,4.747308,2527.8,2527.0,2.3313]
["bitfinex","ETHUSD",1725302726698,3.95611,2527.8,2527.2,3.95692]
["bitfinex","ETHUSD",1725302727096,7.91222,2527.8,2527.2,3.95692]
["bitfinex","ETHUSD",1725302727292,1.20266178,2527.8,2527.0,2.3313]
["bitfinex","ETHUSD",1725302727531,3.95642,2527.6,2527.0,9.28855]
["bitfinex","ETHUSD",1725302727735,7.91223,2527.8,2527.1,3.95709]
["bitfinex","ETHUSD",1725302727897,7.91223,2527.8,2527.2,1.324564]
["bitfinex","ETHUSD",1725302728350,3.95611,2527.8,2527.2,5.281494]
["bitfinex","ETHUSD",1725302728640,3.95611,2527.8,2527.3,2.3123]
["bitfinex","ETHUSD",1725302729256,3.9561,2527.8,2527.4,0.0933462]
["bitfinex","ETHUSD",1725302729453,7.9122,2527.8,2527.4,0.0933462]
["bitfinex","ETHUSD",1725302729616,3.9561,2527.8,2527.4,0.0933462]
["bitfinex","ETHUSD",1725302729950,3.95609,2527.8,2527.4,0.0933462]
["bitfinex","ETHUSD",1725302730113,7.91218,2527.8,2527.4,0.0933462]
["bitfinex","ETHUSD",1725302731858,7.91218,2527.8,2527.4,0.13224861]
["bitfinex","ETHUSD",1725302732738,3.95616,2527.7,2527.4,0.13224861]
["bitfinex","ETHUSD",1725302735039,3.95635,2527.6,2527.4,0.13224861]
["bitfinex","ETHUSD",1725302737068,3.95647,2527.5,2527.4,0.13224861]
["bitfinex","ETHUSD",1725302737264,7.91304,2527.5,2527.0,5.4331]
["bitfinex","ETHUSD",1725302737440,3.95647,2527.5,2527.4,0.13183442]
["bitfinex","ETHUSD",1725302737622,3.95647,2527.5,2527.0,5.4331]
["bitfinex","ETHUSD",1725302737816,3.95647,2527.5,2527.1,0.132065]
["bitfinex","ETHUSD",1725302739359,6.29918,2527.9,2527.1,0.132065]
["bitfinex","ETHUSD",1725302739564,7.91312,2527.5,2527.1,0.132065]
["bitfinex","ETHUSD",1725302739760,3.95664,2527.4,2527.1,0.132065]
["bitfinex","ETHUSD",1725302740530,3.95656,2527.5,2527.1,0.132065]
["bitfinex","ETHUSD",1725302740957,7.91373,2527.3,2527.1,0.132065]
["bitfinex","ETHUSD",1725302741132,3.95686,2527.3,2527.1,0.132065]
["bitfinex","ETHUSD",1725302742368,7.91374,2527.3,2527.1,0.132065]
["bitfinex","ETHUSD",1725302742763,3.95694,2527.2,2527.1,0.132065]
["bitfinex","ETHUSD",1725302742963,7.91388,2527.2,2527.1,0.132065]
["bitfinex","ETHUSD",1725302743140,7.91388,2527.2,2526.7,2.3931]
["bitfinex","ETHUSD",1725302743141,3.95727,2527.0,2526.7,2.3931]
["bitfinex","ETHUSD",1725302744078,3.95703,2527.2,2526.8,0.07914726]
["bitfinex","ETHUSD",1725302744278,3.95703,2527.2,2526.8,0.13226217]
["bitfinex","ETHUSD",1725302744436,3.95703,2527.2,2526.7,5.25840951]
["bitfinex","ETHUSD",1725302744786,3.95703,2527.2,2526.8,2.1778017]
["bitfinex","ETHUSD",1725302745642,7.91482,2526.9,2526.8,0.13240275]
["bitfinex","ETHUSD",1725302745834,3.95781,2526.7,2526.2,13.6352]
["bitfinex","ETHUSD",1725302746063,3.95781,2526.7,2526.3,0.12853392]
["bitfinex","ETHUSD",1725302746235,3.95789,2526.6,2526.3,0.12853392]
["bitfinex","ETHUSD",1725302747079,3.95789,2526.6,2526.3,3.12853392]
["bitfinex","ETHUSD",1725302748342,3.9582,2526.4,2526.3,3.12853392]
["bitfinex","ETHUSD",1725302748655,3.9582,2526.4,2526.3,0.12853392]
["bitfinex","ETHUSD",1725302748872,3.95837,2526.3,2526.1,18.97999514]
["bitfinex","ETHUSD",1725302749237,3.95837,2526.3,2526.1,20.42440465]
["bitfinex","ETHUSD",1725302749475,3.95837,2526.3,2526.0,2.258]
["bitfinex","ETHUSD",1725302749686,3.95837,2526.3,2525.8,2.3354]
["bitfinex","ETHUSD",1725302749687,3.95867,2526.1,2525.8,2.3354]
["bitfinex","ETHUSD",1725302752281,7.91744,2526.1,2525.8,2.3354]
["bitfinex","ETHUSD",1725302752600,3.95883,2526.0,2525.7,3.0]
["bitfinex","ETHUSD",1725302752949,3.95913,2525.9,2525.6,7.28]
["bitfinex","ETHUSD",1725302753197,3.95914,2525.8,2525.6,7.28]
["bitfinex","ETHUSD",1725302753352,3.95932,2525.7,2525.4,21.25559514]
["bitfinex","ETHUSD",1725302753549,3.95932,2525.7,2525.4,18.97999514]
["bitfinex","ETHUSD",1725302753798,3.95932,2525.7,2525.4,20.79588302]
["bitfinex","ETHUSD",1725302754080,7.91873,2525.7,2525.4,20.79588302]
["bitfinex","ETHUSD",1725302754263,3.95948,2525.6,2525.4,18.97999514]
["bitfinex","ETHUSD",1725302754703,3.95963,2525.5,2525.1,0.1251002]
["bitfinex","ETHUSD",1725302754909,3.96002,2525.3,2525.1,0.1251002]
["bitfinex","ETHUSD",1725302755057,3.96008,2525.2,2525.1,0.1251002]
["bitfinex","ETHUSD",1725302755404,7.92016,2525.2,2525.1,0.1251002]
["bitfinex","ETHUSD",1725302755557,12.15729015,2525.2,2525.1,0.1251002]
["bitfinex","ETHUSD",1725302755953,16.11737015,2525.2,2525.1,0.1251002]
["bitfinex","ETHUSD",1725302756181,11.89659701,2525.2,2525.1,0.1251002]
["bitfinex","ETHUSD",1725302756774,10.28486,2525.2,2525.1,0.1251002]
["bitfinex","ETHUSD",1725302758003,3.96008,2525.2,2525.1,0.1251002]
["bitfinex","ETHUSD",1725302758355,3.95985,2525.4,2525.1,0.2526525]
["bitfinex","ETHUSD",1725302758556,3.96008,2525.2,2525.1,0.2526525]
["bitfinex","ETHUSD",1725302759592,7.92016,2525.2,2525.1,0.2526525]
["bitfinex","ETHUSD",1725302759793,8.712176,2525.2,2525.1,0.2526525]
["bitfinex","ETHUSD",1725302759966,8.712176,2525.2,2525.1,0.1251002]
["bitfinex","ETHUSD",1725302760172,8.712176,2525.2,2525.1,0.2526525]
["bitfinex","ETHUSD",1725302761208,14.990656,2525.2,2525.1,0.2526525]
["bitfinex","ETHUSD",1725302761414,12.672256,2525.2,2525.1,0.2526525]
["bitfinex","ETHUSD",1725302761617,8.712176,2525.2,2525.1,0.1251002]
["bitfinex","ETHUSD",1725302761789,7.92016,2525.2,2525.1,0.1251002]
["bitfinex","ETHUSD",1725302764022,14.30624,2525.2,2525.1,0.1251002]
["bitfinex","ETHUSD",1725302764216,18.26632,2525.2,2525.1,0.1251002]
["bitfinex","ETHUSD",1725302764426,18.81632,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302764726,21.06666501,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302765218,24.06666501,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302767729,24.58175355,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302769042,28.54183355,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302769182,25.11013609,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302769524,29.07021609,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302769728,25.11013609,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302769884,29.07021609,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302770995,20.10658501,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302771541,24.06666501,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302772417,24.58175355,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302774314,24.03175355,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302774681,20.07167355,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302775529,17.07167355,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302775997,21.03175355,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302776332,21.3088037,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302776535,21.8588037,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302776838,7.92016,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302777045,3.96008,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302777350,7.92016,2525.2,2525.1,0.1292586]
["bitfinex","ETHUSD",1725302777893,7.92016,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302778127,7.92016,2525.2,2525.1,0.1292586]
["bitfinex","ETHUSD",1725302778328,4.40985523,2526.2,2525.2,3.96006]
["bitfinex","ETHUSD",1725302778329,3.95911,2525.9,2525.2,3.96006]
["bitfinex","ETHUSD",1725302778594,3.95911,2525.9,2525.3,0.40893186]
["bitfinex","ETHUSD",1725302778595,3.95909,2525.9,2525.3,0.40893186]
["bitfinex","ETHUSD",1725302778832,3.95909,2525.9,2525.3,0.12914239]
["bitfinex","ETHUSD",1725302779153,3.95889,2526.0,2525.4,2.3457]
["bitfinex","ETHUSD",1725302779433,3.95986,2525.4,2525.1,2.3457002]
["bitfinex","ETHUSD",1725302780003,3.95952,2525.6,2525.1,2.3457002]
["bitfinex","ETHUSD",1725302780202,3.95952,2525.6,2525.2,0.23457002]
["bitfinex","ETHUSD",1725302780388,3.95901,2525.9,2525.3,2.3723]
["bitfinex","ETHUSD",1725302780589,4.23713015,2526.7,2525.5,2.292]
["bitfinex","ETHUSD",1725302780854,3.95813,2526.5,2525.8,3.95902]
["bitfinex","ETHUSD",1725302781131,3.95782,2526.7,2525.9,2.292]
["bitfinex","ETHUSD",1725302781442,6.51193015,2527.1,2525.6,14.51713015]
["bitfinex","ETHUSD",1725302781443,7.70304094,2527.1,2526.1,2.292]
["bitfinex","ETHUSD",1725302781671,3.95837,2526.3,2526.1,2.292]
["bitfinex","ETHUSD",1725302782301,3.95851,2526.2,2526.1,2.292]
["bitfinex","ETHUSD",1725302782539,3.95888,2526.0,2525.8,2.4215]
["bitfinex","ETHUSD",1725302783016,3.96008,2525.2,2525.1,2.4480002]
["bitfinex","ETHUSD",1725302783222,7.92016,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302783429,11.88024,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302783623,9.53189701,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302784553,13.49197701,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302785254,9.53189701,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302785757,13.49197701,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302786313,14.04197701,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302787012,21.00205701,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302787356,23.43215701,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302788756,16.49197701,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302789057,7.92016,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302789289,14.25644,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302789458,17.25644,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302789651,21.21652,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302789984,17.77152854,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302790189,24.07422229,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302790406,24.62422229,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302790564,20.66414229,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302790766,17.77285375,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302791299,21.73293375,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302791496,17.77285375,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302791794,21.73293375,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302793388,17.77285375,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302793590,21.73293375,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302793797,24.54442229,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302794891,17.77285375,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302795051,21.18293375,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302795418,17.22285375,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302795961,21.18293375,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302796880,27.57681375,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302797215,28.64190229,2525.2,2525.1,2e-07]
["bitfinex","ETHUSD",1725302799211,7.92424,2523.9,2523.8,2.4415]
["bitfinex","ETHUSD",1725302799412,7.92424,2523.9,2522.9,18.26857004]
["bitfinex","ETHUSD",1725302799413,7.92612,2523.3,2523.2,2.4415]
["bitfinex","ETHUSD",1725302800017,3.96306,2523.3,2523.2,2.4415]
["bitfinex","ETHUSD",1725302800197,7.92612,2523.3,2523.2,2.4415]
["bitfinex","ETHUSD",1725302800515,3.96306,2523.3,2523.2,2.4415]
["bitfinex","ETHUSD",1725302800902,7.92612,2523.3,2523.2,2.4415]
["bitfinex","ETHUSD",1725302801710,8.01114571,2523.3,2523.2,2.4415]
["bitfinex","ETHUSD",1725302802906,4.04808571,2523.3,2523.2,2.4415]
["bitfinex","ETHUSD",1725302803323,8.01114571,2523.3,2523.2,2.4415]
["bitfinex","ETHUSD",1725302803876,4.04808571,2523.3,2523.2,2.4415]
["bitfinex","ETHUSD",1725302804510,4.04808571,2523.3,2523.2,2.55004781]
["bitfinex","ETHUSD",1725302804716,4.04808571,2523.3,2523.2,2.80505259]
["bitfinex","ETHUSD",1725302804880,0.08502571,2523.3,2523.2,2.80505259]
["bitfinex","ETHUSD",1725302805084,4.04808571,2523.3,2523.2,2.80505259]
["bitfinex","ETHUSD",1725302806380,4.04808571,2523.3,2523.2,2.55004781]
["bitfinex","ETHUSD",1725302809333,0.08502571,2523.3,2523.2,2.55004781]
["bitfinex","ETHUSD",1725302816535,0.08502571,2523.3,2523.2,6.76827259]
["bitfinex","ETHUSD",1725302816754,0.08502571,2523.3,2523.2,2.80505259]
["bitfinex","ETHUSD",1725302817244,0.08502571,2523.3,2523.2,2.55004781]
["bitfinex","ETHUSD",1725302817395,4.04808571,2523.3,2523.2,2.55004781]
["bitfinex","ETHUSD",1725302818237,0.08502571,2523.3,2523.2,2.55004781]
["bitfinex","ETHUSD",1725302820545,0.08502571,2523.3,2523.2,10.36868781]
["bitfinex","ETHUSD",1725302820746,0.08502571,2523.3,2523.2,6.40546781]
["bitfinex","ETHUSD",1725302820919,0.08502571,2523.3,2523.2,7.44235559]
["bitfinex","ETHUSD",1725302821111,0.08502571,2523.3,2523.2,11.40557559]
["bitfinex","ETHUSD",1725302821795,0.08502571,2523.3,2523.2,14.40557559]
["bitfinex","ETHUSD",1725302822151,4.24491993,2524.2,2523.5,3.96266]
["bitfinex","ETHUSD",1725302822152,3.96177,2524.2,2523.5,3.96266]
["bitfinex","ETHUSD",1725302822448,0.08502571,2524.2,2523.7,2.4778]
["bitfinex","ETHUSD",1725302822614,0.08502571,2524.2,2523.8,7.92447]
["bitfinex","ETHUSD",1725302822984,0.08502571,2524.2,2523.9,6.43989]
["bitfinex","ETHUSD",1725302823146,0.08502571,2524.2,2523.9,6.43984]
["bitfinex","ETHUSD",1725302823304,0.08502571,2524.2,2524.0,0.10743486]
["bitfinex","ETHUSD",1725302824716,4.04667571,2524.2,2524.0,0.10743486]
["bitfinex","ETHUSD",1725302825151,8.00862571,2524.1,2524.0,0.10743486]
["bitfinex","ETHUSD",1725302825316,9.20564128,2524.1,2524.0,0.10743486]
["bitfinex","ETHUSD",1725302825650,3.96216,2523.9,2523.6,2.4164]
["bitfinex","ETHUSD",1725302825952,7.92437,2523.9,2523.6,2.4164]
["bitfinex","ETHUSD",1725302826254,3.96216,2523.9,2523.6,2.4164]
["bitfinex","ETHUSD",1725302826462,3.96237,2523.8,2523.4,2.4164]
["bitfinex","ETHUSD",1725302826779,3.96237,2523.8,2523.4,5.4164]
["bitfinex","ETHUSD",1725302827485,3.96273,2523.6,2523.4,2.4164]
["bitfinex","ETHUSD",1725302828979,3.96275,2523.5,2523.4,2.4164]
["bitfinex","ETHUSD",1725302829137,3.9626,2523.6,2523.4,2.4164]
["bitfinex","ETHUSD",1725302829739,3.9626,2523.6,2523.1,2.3141]
["bitfinex","ETHUSD",1725302829939,3.96291,2523.4,2523.1,2.3141]
["bitfinex","ETHUSD",1725302832399,7.9259,2523.4,2523.1,2.3141]
["bitfinex","ETHUSD",1725302832536,3.96322,2523.2,2522.9,2.3185]
["bitfinex","ETHUSD",1725302832743,3.96311,2523.3,2522.9,2.3185]
["bitfinex","ETHUSD",1725302832990,3.96323,2523.2,2522.9,2.3185]
["bitfinex","ETHUSD",1725302833775,3.96307,2523.3,2522.9,2.3185]
["bitfinex","ETHUSD",1725302833956,3.96305,2523.4,2522.9,6.28217]
["bitfinex","ETHUSD",1725302834305,3.96304,2523.4,2522.9,2.3185]
["bitfinex","ETHUSD",1725302834489,3.96319,2523.3,2523.0,0.10813627]
["bitfinex","ETHUSD",1725302836092,3.96304,2523.4,2523.0,0.10813627]
["bitfinex","ETHUSD",1725302836453,3.96316,2523.3,2523.0,0.10813627]
["bitfinex","ETHUSD",1725302836653,3.96334,2523.2,2523.0,0.10813627]
["bitfinex","ETHUSD",1725302838958,7.92666,2523.2,2523.0,0.10813627]
["bitfinex","ETHUSD",1725302839273,8.20828993,2523.1,2523.0,0.10813627]
["bitfinex","ETHUSD",1725302839582,3.964,2522.7,2522.6,0.1251002]
["bitfinex","ETHUSD",1725302839783,3.964,2522.7,2522.6,0.23413053]
["bitfinex","ETHUSD",1725302839784,7.928,2522.7,2522.6,0.23413053]
["bitfinex","ETHUSD",1725302840296,8.7208,2522.7,2522.6,0.23413053]
["bitfinex","ETHUSD",1725302840519,12.6848,2522.7,2522.6,0.23413053]
["bitfinex","ETHUSD",1725302841273,16.92971993,2522.7,2522.6,0.23413053]
["bitfinex","ETHUSD",1725302841496,17.01474564,2522.7,2522.6,0.23413053]
["bitfinex","ETHUSD",1725302841696,17.01474564,2522.7,2522.6,0.1251002]
["bitfinex","ETHUSD",1725302842105,23.37764564,2522.7,2522.6,0.1251002]
["bitfinex","ETHUSD",1725302842882,26.92764564,2522.7,2522.6,0.1251002]
["bitfinex","ETHUSD",1725302843078,22.41364564,2522.7,2522.6,0.1251002]
["bitfinex","ETHUSD",1725302843401,8.01302571,2522.7,2522.6,0.1251002]
["bitfinex","ETHUSD",1725302843787,8.01302571,2522.7,2522.6,0.23493954]
["bitfinex","ETHUSD",1725302844527,4.04902571,2522.7,2522.6,0.1251002]
["bitfinex","ETHUSD",1725302844879,4.04902571,2522.7,2522.6,0.23481914]
["bitfinex","ETHUSD",1725302845844,0.08502571,2522.7,2522.6,0.23481914]
["bitfinex","ETHUSD",1725302846140,0.08502571,2522.7,2522.6,6.53777914]
["bitfinex","ETHUSD",1725302846294,0.08502571,2522.7,2522.6,11.15571705]
["bitfinex","ETHUSD",1725302846483,0.08502571,2522.7,2522.6,15.40063698]
["bitfinex","ETHUSD",1725302846689,0.08502571,2522.7,2522.6,18.40063698]
["bitfinex","ETHUSD",1725302846884,3.96275,2523.5,2522.9,3.96354]
["bitfinex","ETHUSD",1725302847089,4.04777571,2523.5,2523.1,2.3254]
["bitfinex","ETHUSD",1725302847341,3.96292,2523.4,2523.1,2.3254]
["bitfinex","ETHUSD",1725302847495,3.96292,2523.4,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302849320,4.04777571,2523.5,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302849321,3.96306,2523.3,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302849500,8.01060571,2523.5,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302849698,4.04777571,2523.5,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302850006,3.96293,2523.4,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302850248,4.04777571,2523.5,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302850603,4.04778571,2523.5,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302850947,3.9629,2523.4,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302851811,4.04778571,2523.5,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302852559,0.08502571,2523.5,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302852862,0.08502571,2523.5,2523.2,1.15366359]
["bitfinex","ETHUSD",1725302853352,0.08502571,2523.5,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302853353,3.96306,2523.3,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302853654,4.04777571,2523.5,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302853855,3.96299,2523.4,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302854231,3.96306,2523.3,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302854566,4.04777571,2523.5,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302855364,3.96306,2523.3,2523.2,0.10956384]
["bitfinex","ETHUSD",1725302855762,3.96332,2523.2,2522.9,2.3157]
["bitfinex","ETHUSD",1725302856065,0.48980328,2523.5,2522.9,2.3157]
["bitfinex","ETHUSD",1725302856264,4.04835571,2523.2,2522.9,2.3157]
["bitfinex","ETHUSD",1725302856555,4.04835571,2523.2,2522.7,7.28]
["bitfinex","ETHUSD",1725302856556,3.9638,2522.9,2522.7,7.28]
["bitfinex","ETHUSD",1725302856764,0.08502571,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1725302856986,0.08502571,2523.1,2522.9,2.3157]
["bitfinex","ETHUSD",1725302857487,0.08502571,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1725302857670,4.04848571,2523.1,2522.9,2.3157]
["bitfinex","ETHUSD",1725302858355,4.04848571,2523.1,2522.8,18.97999514]
["bitfinex","ETHUSD",1725302858356,3.96353,2523.0,2522.8,18.97999514]
["bitfinex","ETHUSD",1725302858665,0.08502571,2523.1,2522.8,18.97999514]
["bitfinex","ETHUSD",1725302858868,4.04848571,2523.1,2522.8,18.97999514]
["bitfinex","ETHUSD",1725302859572,0.08502571,2523.1,2522.8,18.97999514]
["bitfinex","ETHUSD",1725302859737,0.08502571,2523.1,2522.8,20.9766274]
["bitfinex","ETHUSD",1725302859939,0.08502571,2523.1,2523.0,2.4379]
["bitfinex","ETHUSD",1725302860490,0.08502571,2523.1,2523.0,6.40143]
["bitfinex","ETHUSD",1725302861149,0.08502571,2523.1,2523.0,2.4379]
["bitfinex","ETHUSD",1725302862581,0.08502571,2523.1,2523.0,6.40143]
["bitfinex","ETHUSD",1725302862803,0.08502571,2523.1,2523.0,9.53559674]
["bitfinex","ETHUSD",1725302863144,0.08502571,2523.1,2523.0,2.4379]
["bitfinex","ETHUSD",1725302864507,0.08502571,2523.1,2523.0,2.54653733]
["bitfinex","ETHUSD",1725302864714,0.08502571,2523.1,2523.0,6.51006733]
["bitfinex","ETHUSD",1725302865563,0.08502571,2523.1,2523.0,10.47359733]
["bitfinex","ETHUSD",1725302866379,0.08502571,2523.1,2523.0,13.47359733]
["bitfinex","ETHUSD",1725302866716,3.9624,2523.8,2523.4,2.3379]
["bitfinex","ETHUSD",1725302867014,3.96223,2523.9,2523.5,0.10812285]
["bitfinex","ETHUSD",1725302867770,3.96177,2524.2,2523.6,3.96259]
["bitfinex","ETHUSD",1725302867993,4.04675571,2524.2,2523.7,0.10798659]
["bitfinex","ETHUSD",1725302868395,0.08502571,2524.2,2523.8,6.30014]
["bitfinex","ETHUSD",1725302868584,0.08502571,2524.2,2523.9,3.96209]
["bitfinex","ETHUSD",1725302868780,0.08502571,2524.2,2524.0,3.96194]
["bitfinex","ETHUSD",1725302869111,0.08502571,2524.2,2524.1,0.10749366]
["bitfinex","ETHUSD",1725302869512,0.08502571,2524.2,2524.1,0.10257557]
["bitfinex","ETHUSD",1725302869872,0.08502571,2524.2,2523.9,7.92406]
["bitfinex","ETHUSD",1725302870072,0.08502571,2524.2,2524.1,0.10732973]
["bitfinex","ETHUSD",1725302870270,0.08502571,2524.2,2524.0,0.10739784]
["bitfinex","ETHUSD",1725302870471,0.08502571,2524.2,2524.1,0.10732973]
["bitfinex","ETHUSD",1725302870884,0.08502571,2524.2,2523.8,2.3379]
["bitfinex","ETHUSD",1725302871084,0.08502571,2524.2,2524.1,0.10702919]
["bitfinex","ETHUSD",1725302871285,0.08502571,2524.2,2523.8,6.30015]
["bitfinex","ETHUSD",1725302871487,0.08502571,2524.2,2524.1,0.10703587]
["bitfinex","ETHUSD",1725302871775,0.08502571,2524.2,2524.1,0.10704923]
["bitfinex","ETHUSD",1725302871975,0.08502571,2524.2,2523.8,6.30015]
["bitfinex","ETHUSD",1725302872209,0.08502571,2524.2,2523.9,0.10718545]
["bitfinex","ETHUSD",1725302872566,3.9618,2524.1,2523.9,0.10718545]
["bitfinex","ETHUSD",1725302872807,4.04670571,2524.2,2523.9,0.10718545]
["bitfinex","ETHUSD",1725302875991,8.00845571,2524.2,2523.9,0.10718545]
["bitfinex","ETHUSD",1725302876413,4.04670571,2524.2,2523.9,0.10718545]
["bitfinex","ETHUSD",1725302876612,0.08502571,2524.2,2523.9,0.10718545]
["bitfinex","ETHUSD",1725302876814,0.08502571,2524.2,2523.9,4.14852877]
["bitfinex","ETHUSD",1725302877034,0.08502571,2524.2,2523.9,5.20133849]
["bitfinex","ETHUSD",1725302877529,0.08502571,2524.2,2524.0,3.96188]
["bitfinex","ETHUSD",1725302877837,0.08502571,2524.2,2524.0,7.92376]
["bitfinex","ETHUSD",1725302878004,0.08502571,2524.2,2524.1,0.1066284]
["bitfinex","ETHUSD",1725302880198,0.08502571,2524.2,2524.1,4.0684284]
["bitfinex","ETHUSD",1725302881946,0.08502571,2524.2,2524.1,0.1066284]
["bitfinex","ETHUSD",1725302882429,0.08502571,2524.2,2523.9,18.97999514]
["bitfinex","ETHUSD",1725302882638,4.04674571,2524.2,2523.9,18.97999514]
["bitfinex","ETHUSD",1725302882818,4.04674571,2524.2,2524.0,0.10658967]
["bitfinex","ETHUSD",1725302883008,8.00853571,2524.2,2524.0,0.10658967]
["bitfinex","ETHUSD",1725302883209,4.04674571,2524.2,2524.0,0.10658967]
["bitfinex","ETHUSD",1725302884012,8.00853571,2524.2,2524.0,0.10658967]
["bitfinex","ETHUSD",1725302884316,9.20553428,2524.2,2524.0,0.10658967]
["bitfinex","ETHUSD",1725302885447,3.9618,2524.1,2524.0,0.10658967]
["bitfinex","ETHUSD",1725302885936,0.08502571,2524.2,2524.0,0.10658967]
["bitfinex","ETHUSD",1725302886650,0.08502571,2524.2,2524.0,4.06851967]
["bitfinex","ETHUSD",1725302886798,0.08502571,2524.2,2524.1,6.461]
["bitfinex","ETHUSD",1725302886996,0.08502571,2524.2,2524.1,7.70768996]
["bitfinex","ETHUSD",1725302887463,0.08502571,2524.2,2524.1,11.66948996]
["bitfinex","ETHUSD",1725302892605,0.08502571,2524.2,2524.1,11.59026403]
["bitfinex","ETHUSD",1725302894605,6.21329,2525.0,2524.5,3.96111]
["bitfinex","ETHUSD",1725302894946,6.21329,2525.0,2524.6,0.10585394]
["bitfinex","ETHUSD",1725302895113,3.96049,2525.0,2524.6,4.06680394]
["bitfinex","ETHUSD",1725302895315,3.96009,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1725302895516,3.96009,2525.2,2524.7,7.92159]
["bitfinex","ETHUSD",1725302895732,3.96009,2525.2,2524.8,0.10558429]
["bitfinex","ETHUSD",1725302896240,3.95993,2525.3,2524.8,4.06625429]
["bitfinex","ETHUSD",1725302896601,3.96008,2525.2,2524.8,4.06625429]
["bitfinex","ETHUSD",1725302897040,7.91999,2525.3,2524.8,4.06621429]
["bitfinex","ETHUSD",1725302897202,3.96011,2525.2,2524.8,0.10558429]
["bitfinex","ETHUSD",1725302897641,3.96029,2525.1,2524.8,0.10558429]
["bitfinex","ETHUSD",1725302897807,3.96029,2525.1,2524.6,3.96095]
["bitfinex","ETHUSD",1725302898007,3.96029,2525.1,2524.7,0.10504496]
["bitfinex","ETHUSD",1725302900444,7.92028,2525.2,2524.7,4.06588496]
["bitfinex","ETHUSD",1725302900665,7.92029,2525.2,2524.7,4.06588496]
["bitfinex","ETHUSD",1725302902075,7.92028,2525.2,2524.7,4.06588496]
["bitfinex","ETHUSD",1725302902986,3.96026,2525.1,2524.7,0.10504496]
["bitfinex","ETHUSD",1725302904651,3.96026,2525.1,2524.7,4.06589496]
["bitfinex","ETHUSD",1725302905470,5.28030289,2525.2,2524.7,4.06589496]
["bitfinex","ETHUSD",1725302905705,3.96008,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1725302906055,3.96008,2525.2,2524.9,0.10488213]
["bitfinex","ETHUSD",1725302908096,4.996969,2525.3,2524.9,0.10488213]
["bitfinex","ETHUSD",1725302908257,3.95962,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725302908460,6.23752,2525.7,2525.2,4.06473797]
["bitfinex","ETHUSD",1725302908799,3.95932,2525.7,2525.3,2.3179]
["bitfinex","ETHUSD",1725302909297,3.95932,2525.7,2525.4,0.10454189]
["bitfinex","ETHUSD",1725302910153,3.95948,2525.6,2525.4,0.10454189]
["bitfinex","ETHUSD",1725302910559,3.95911,2525.9,2525.2,3.96006]
["bitfinex","ETHUSD",1725302910560,3.9593,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725302910768,3.9593,2525.7,2525.5,0.10437379]
["bitfinex","ETHUSD",1725302911072,3.9593,2525.7,2525.6,0.10430576]
["bitfinex","ETHUSD",1725302911260,3.9593,2525.7,2525.2,4.983876]
["bitfinex","ETHUSD",1725302911463,3.9593,2525.7,2525.3,0.10450986]
["bitfinex","ETHUSD",1725302911676,3.9593,2525.7,2525.2,4.983876]
["bitfinex","ETHUSD",1725302911994,3.9593,2525.7,2525.3,0.10450986]
["bitfinex","ETHUSD",1725302912489,3.9593,2525.7,2525.4,0.10444182]
["bitfinex","ETHUSD",1725302912849,3.9593,2525.7,2525.2,4.983876]
["bitfinex","ETHUSD",1725302913078,4.24491993,2526.5,2525.3,1.30989626]
["bitfinex","ETHUSD",1725302913283,3.95851,2526.2,2525.6,3.95931]
["bitfinex","ETHUSD",1725302913552,3.95851,2526.2,2525.6,4.68259069]
["bitfinex","ETHUSD",1725302913746,3.95851,2526.2,2525.7,0.10396419]
["bitfinex","ETHUSD",1725302913955,3.95851,2526.2,2525.7,4.06324419]
["bitfinex","ETHUSD",1725302914194,3.95836,2526.3,2525.8,4.03823897]
["bitfinex","ETHUSD",1725302914378,3.95821,2526.4,2525.9,6.26207]
["bitfinex","ETHUSD",1725302914690,3.95838,2526.3,2525.9,2.40684145]
["bitfinex","ETHUSD",1725302914891,3.95882,2526.0,2525.9,0.10374145]
["bitfinex","ETHUSD",1725302915389,3.95882,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1725302915549,3.95882,2526.0,2525.9,0.10359472]
["bitfinex","ETHUSD",1725302915752,3.95882,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1725302916064,3.95882,2526.0,2525.5,4.981836]
["bitfinex","ETHUSD",1725302916263,3.95882,2526.0,2525.6,0.10379877]
["bitfinex","ETHUSD",1725302916464,6.55581993,2526.2,2525.6,0.10379877]
["bitfinex","ETHUSD",1725302916665,3.95924,2525.8,2525.2,6.95995]
["bitfinex","ETHUSD",1725302917001,7.91846,2525.8,2525.3,4.0638962]
["bitfinex","ETHUSD",1725302918014,3.95922,2525.8,2525.3,0.1040162]
["bitfinex","ETHUSD",1725302918171,3.95976,2525.4,2525.3,0.1040162]
["bitfinex","ETHUSD",1725302918362,3.95976,2525.4,2525.0,7.28]
["bitfinex","ETHUSD",1725302918363,3.95995,2525.3,2525.0,7.28]
["bitfinex","ETHUSD",1725302918709,3.95976,2525.4,2525.0,7.28]
["bitfinex","ETHUSD",1725302919008,3.95976,2525.4,2525.1,0.09482529]
["bitfinex","ETHUSD",1725302919166,3.96008,2525.2,2525.1,0.09482529]
["bitfinex","ETHUSD",1725302919681,3.96008,2525.2,2524.8,21.45689514]
["bitfinex","ETHUSD",1725302919878,3.96008,2525.2,2524.9,0.09505478]
["bitfinex","ETHUSD",1725302919879,3.96031,2525.1,2524.9,0.09505478]
["bitfinex","ETHUSD",1725302920070,3.96008,2525.2,2524.9,0.09505478]
["bitfinex","ETHUSD",1725302920966,3.96039,2525.0,2524.9,0.09505478]
["bitfinex","ETHUSD",1725302921204,7.92078,2525.0,2524.9,0.09505478]
["bitfinex","ETHUSD",1725302921360,4.752468,2525.0,2524.9,0.09505478]
["bitfinex","ETHUSD",1725302921568,3.96039,2525.0,2524.5,9.7314]
["bitfinex","ETHUSD",1725302921778,3.96039,2525.0,2524.9,0.09231471]
["bitfinex","ETHUSD",1725302922002,3.96039,2525.0,2524.5,2.4514]
["bitfinex","ETHUSD",1725302922215,4.356429,2525.0,2524.9,0.09231471]
["bitfinex","ETHUSD",1725302922380,3.96072,2524.8,2524.3,13.69289]
["bitfinex","ETHUSD",1725302922568,3.96072,2524.8,2524.3,17.65438]
["bitfinex","ETHUSD",1725302922911,3.96039,2525.0,2524.4,5.726758]
["bitfinex","ETHUSD",1725302923063,3.96057,2524.9,2524.4,1.765438]
["bitfinex","ETHUSD",1725302923463,3.96039,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1725302923807,3.96016,2525.2,2524.6,3.96094]
["bitfinex","ETHUSD",1725302923966,3.9595,2525.6,2524.6,2.2822]
["bitfinex","ETHUSD",1725302923967,2.2715,2525.6,2524.6,2.2822]
["bitfinex","ETHUSD",1725302924168,3.96034,2525.1,2524.6,10.81765608]
["bitfinex","ETHUSD",1725302924401,3.96034,2525.1,2524.7,0.08681879]
["bitfinex","ETHUSD",1725302925975,3.96039,2525.0,2524.7,0.08681879]
["bitfinex","ETHUSD",1725302926523,3.96039,2525.0,2524.5,3.96104]
["bitfinex","ETHUSD",1725302926696,3.96039,2525.0,2524.8,0.08675072]
["bitfinex","ETHUSD",1725302927017,3.96039,2525.0,2524.5,6.013044]
["bitfinex","ETHUSD",1725302927186,3.96024,2525.1,2524.9,0.08668266]
["bitfinex","ETHUSD",1725302927404,3.96024,2525.1,2524.5,6.013044]
["bitfinex","ETHUSD",1725302927900,3.96041,2525.0,2524.6,0.08688687]
["bitfinex","ETHUSD",1725302928616,3.96064,2524.9,2524.6,0.08688687]
["bitfinex","ETHUSD",1725302928923,3.96065,2524.9,2524.6,0.08688687]
["bitfinex","ETHUSD",1725302930089,7.92093,2525.0,2524.6,0.08688687]
["bitfinex","ETHUSD",1725302930411,3.96041,2525.0,2524.6,0.08688687]
["bitfinex","ETHUSD",1725302930794,3.96058,2524.9,2524.6,0.08688687]
["bitfinex","ETHUSD",1725302931393,3.96058,2524.9,2524.4,14.24126]
["bitfinex","ETHUSD",1725302931598,3.96058,2524.9,2524.7,0.08727246]
["bitfinex","ETHUSD",1725302931794,3.96058,2524.9,2524.4,16.293305]
["bitfinex","ETHUSD",1725302932083,3.96058,2524.9,2524.4,20.254545]
["bitfinex","ETHUSD",1725302932479,3.96058,2524.9,2524.5,0.08740862]
["bitfinex","ETHUSD",1725302933597,3.96058,2524.9,2524.5,4.04857862]
["bitfinex","ETHUSD",1725302933781,3.9604,2525.0,2524.5,6.31452498]
["bitfinex","ETHUSD",1725302933987,3.96017,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1725302934213,7.92037,2525.2,2524.7,4.8287485]
["bitfinex","ETHUSD",1725302934537,7.92037,2525.2,2524.8,0.08720439]
["bitfinex","ETHUSD",1725302934823,3.96055,2524.9,2524.8,0.08720439]
["bitfinex","ETHUSD",1725302935319,3.96071,2524.8,2524.6,2.365]
["bitfinex","ETHUSD",1725302935480,3.96071,2524.8,2524.4,16.60625]
["bitfinex","ETHUSD",1725302935682,3.96055,2524.9,2524.4,18.426529]
["bitfinex","ETHUSD",1725302935883,7.92124,2524.9,2524.4,18.426529]
["bitfinex","ETHUSD",1725302936101,3.96071,2524.8,2524.4,18.426529]
["bitfinex","ETHUSD",1725302937123,3.96056,2524.9,2524.4,18.426509]
["bitfinex","ETHUSD",1725302937319,3.96056,2524.9,2524.5,1.8426509]
["bitfinex","ETHUSD",1725302937629,7.9212,2524.9,2524.5,1.8426509]
["bitfinex","ETHUSD",1725302938221,3.96056,2524.9,2524.5,1.8426509]
["bitfinex","ETHUSD",1725302938432,7.92125,2524.9,2524.5,1.8426509]
["bitfinex","ETHUSD",1725302939399,7.92125,2524.9,2524.6,0.08738058]
["bitfinex","ETHUSD",1725302939629,3.96056,2524.9,2524.6,0.08738058]
["bitfinex","ETHUSD",1725302940023,7.92122,2524.9,2524.4,11.146509]
["bitfinex","ETHUSD",1725302940237,7.92122,2524.9,2524.7,0.0873125]
["bitfinex","ETHUSD",1725302940422,3.9607,2524.8,2524.4,11.146509]
["bitfinex","ETHUSD",1725302940826,7.9212,2524.9,2524.4,11.146509]
["bitfinex","ETHUSD",1725302941445,3.96056,2524.9,2524.4,15.107759]
["bitfinex","ETHUSD",1725302941660,3.96056,2524.9,2524.5,1.5107759]
["bitfinex","ETHUSD",1725302942469,7.92121,2524.9,2524.5,1.5107759]
["bitfinex","ETHUSD",1725302942961,3.96056,2524.9,2524.5,1.5107759]
["bitfinex","ETHUSD",1725302943471,3.96078,2524.8,2524.4,11.146509]
["bitfinex","ETHUSD",1725302944066,3.96056,2524.9,2524.4,3.0]
["bitfinex","ETHUSD",1725302944373,3.96097,2524.7,2524.2,9.7348]
["bitfinex","ETHUSD",1725302944530,3.96097,2524.7,2524.3,3.0]
["bitfinex","ETHUSD",1725302945062,3.96118,2524.5,2524.3,3.0]
["bitfinex","ETHUSD",1725302945558,3.96118,2524.5,2524.2,9.7348]
["bitfinex","ETHUSD",1725302945858,3.96118,2524.5,2524.2,12.42544828]
["bitfinex","ETHUSD",1725302946621,3.96089,2524.7,2524.3,3.96145]
["bitfinex","ETHUSD",1725302946822,3.96069,2524.9,2524.6,2.4551]
["bitfinex","ETHUSD",1725302947043,7.9213,2524.9,2524.6,2.4551]
["bitfinex","ETHUSD",1725302947236,3.96071,2524.8,2524.6,2.4551]
["bitfinex","ETHUSD",1725302947732,3.96064,2524.9,2524.6,2.4551]
["bitfinex","ETHUSD",1725302947932,7.92127,2524.9,2524.6,2.4551]
["bitfinex","ETHUSD",1725302948882,3.96072,2524.8,2524.6,2.4551]
["bitfinex","ETHUSD",1725302949377,3.96063,2524.9,2524.6,2.4551]
["bitfinex","ETHUSD",1725302949580,3.96043,2525.0,2524.6,3.096742]
["bitfinex","ETHUSD",1725302949986,3.96056,2524.9,2524.6,3.096742]
["bitfinex","ETHUSD",1725302950152,3.96056,2524.9,2524.6,2.4551]
["bitfinex","ETHUSD",1725302953295,3.96034,2525.1,2524.6,6.41597]
["bitfinex","ETHUSD",1725302953460,3.95978,2525.4,2524.8,3.96062]
["bitfinex","ETHUSD",1725302953796,3.95978,2525.4,2525.0,6.40047]
["bitfinex","ETHUSD",1725302953944,3.95949,2525.6,2525.0,6.40037]
["bitfinex","ETHUSD",1725302954144,3.95949,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1725302954489,6.25235,2525.8,2525.1,3.96016]
["bitfinex","ETHUSD",1725302954490,7.91853,2525.8,2525.4,2.4401]
["bitfinex","ETHUSD",1725302954842,7.91853,2525.8,2525.5,0.08691491]
["bitfinex","ETHUSD",1725302954843,7.91848,2525.8,2525.5,0.08691491]
["bitfinex","ETHUSD",1725302955345,3.95923,2525.8,2525.5,0.08691491]
["bitfinex","ETHUSD",1725302956193,3.95894,2526.0,2525.5,0.08691491]
["bitfinex","ETHUSD",1725302956343,3.95868,2526.1,2525.6,2.3631]
["bitfinex","ETHUSD",1725302956549,3.95868,2526.1,2525.6,2.44965997]
["bitfinex","ETHUSD",1725302956853,3.95901,2525.9,2525.6,2.44965997]
["bitfinex","ETHUSD",1725302961515,3.95901,2525.9,2525.6,0.08655997]
["bitfinex","ETHUSD",1725302961825,3.95922,2525.8,2525.4,2.4371]
["bitfinex","ETHUSD",1725302961976,3.95922,2525.8,2525.7,0.08616512]
["bitfinex","ETHUSD",1725302962185,3.95922,2525.8,2525.4,2.4371]
["bitfinex","ETHUSD",1725302962406,3.95922,2525.8,2525.7,0.08616512]
["bitfinex","ETHUSD",1725302962623,3.95922,2525.8,2525.4,2.4371]
["bitfinex","ETHUSD",1725302962800,3.95922,2525.8,2525.7,0.08616512]
["bitfinex","ETHUSD",1725302963215,3.95922,2525.8,2525.4,2.4371]
["bitfinex","ETHUSD",1725302963409,3.95922,2525.8,2525.7,0.08616512]
["bitfinex","ETHUSD",1725302963628,3.95922,2525.8,2525.4,2.4371]
["bitfinex","ETHUSD",1725302963830,3.95922,2525.8,2525.7,0.0862118]
["bitfinex","ETHUSD",1725302964136,3.95922,2525.8,2525.4,2.4371]
["bitfinex","ETHUSD",1725302964287,3.95987,2525.4,2525.1,2.4247]
["bitfinex","ETHUSD",1725302964494,3.95962,2525.5,2525.1,2.4247]
["bitfinex","ETHUSD",1725302964804,3.95962,2525.5,2525.2,0.08655863]
["bitfinex","ETHUSD",1725302965183,3.95962,2525.5,2525.2,3.08655863]
["bitfinex","ETHUSD",1725302966287,7.91933,2525.5,2525.2,3.08655863]
["bitfinex","ETHUSD",1725302966702,3.95962,2525.5,2525.2,3.08655863]
["bitfinex","ETHUSD",1725302968530,3.95962,2525.5,2525.2,0.08655863]
["bitfinex","ETHUSD",1725302969030,3.95941,2525.7,2525.2,0.08655863]
["bitfinex","ETHUSD",1725302969241,3.95958,2525.6,2525.2,0.08655863]
["bitfinex","ETHUSD",1725302969612,3.95958,2525.6,2525.2,4.04661863]
["bitfinex","ETHUSD",1725302972306,3.95932,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725302972506,4.9932017,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725302972746,4.9932017,2525.7,2525.4,0.08597555]
["bitfinex","ETHUSD",1725302972931,1.0338817,2525.7,2525.5,2.4171]
["bitfinex","ETHUSD",1725302973242,3.95931,2525.7,2525.6,0.08583949]
["bitfinex","ETHUSD",1725302974902,3.95931,2525.7,2525.6,0.08593954]
["bitfinex","ETHUSD",1725302975100,3.95931,2525.7,2525.3,2.4171]
["bitfinex","ETHUSD",1725302975504,3.95931,2525.7,2525.4,0.08607559]
["bitfinex","ETHUSD",1725302977743,3.95906,2525.9,2525.4,0.08607559]
["bitfinex","ETHUSD",1725302978064,3.95906,2525.9,2525.4,0.73238415]
["bitfinex","ETHUSD",1725302978259,3.95906,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1725302978760,3.95906,2525.9,2525.6,0.08587951]
["bitfinex","ETHUSD",1725302980649,3.95906,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1725302980953,3.95906,2525.9,2525.7,0.08581149]
["bitfinex","ETHUSD",1725302981136,3.95906,2525.9,2525.8,0.08574347]
["bitfinex","ETHUSD",1725302981936,3.95914,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1725302983327,3.95914,2525.8,2525.5,2.3607]
["bitfinex","ETHUSD",1725302984470,3.95914,2525.8,2525.6,0.08577944]
["bitfinex","ETHUSD",1725302987373,3.95899,2525.9,2525.6,0.08577944]
["bitfinex","ETHUSD",1725302991356,7.91776,2526.0,2525.6,0.08577944]
["bitfinex","ETHUSD",1725302992341,3.95902,2525.9,2525.6,0.08577944]
["bitfinex","ETHUSD",1725302992676,3.95885,2526.0,2525.6,0.08577944]
["bitfinex","ETHUSD",1725302992830,3.95827,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1725302993034,3.95827,2526.4,2526.0,2.327]
["bitfinex","ETHUSD",1725302993227,3.95799,2526.6,2526.0,2.41238735]
["bitfinex","ETHUSD",1725302993228,3.95804,2526.5,2526.0,2.41238735]
["bitfinex","ETHUSD",1725302993446,3.95804,2526.5,2526.0,3.04098335]
["bitfinex","ETHUSD",1725302993750,3.95804,2526.5,2526.0,6.99973335]
["bitfinex","ETHUSD",1725302993945,5.72347504,2526.7,2526.1,3.95859]
["bitfinex","ETHUSD",1725302994155,3.95791,2526.6,2526.2,0.08498463]
["bitfinex","ETHUSD",1725302995371,7.91588,2526.6,2526.2,0.08498463]
["bitfinex","ETHUSD",1725302995730,3.95809,2526.5,2526.2,0.08498463]
["bitfinex","ETHUSD",1725302996144,3.95809,2526.5,2526.3,0.08491664]
["bitfinex","ETHUSD",1725302996345,3.95809,2526.5,2526.0,2.327]
["bitfinex","ETHUSD",1725302996346,2.73390854,2526.5,2526.0,2.327]
["bitfinex","ETHUSD",1725302996574,2.73390854,2526.5,2525.8,7.28]
["bitfinex","ETHUSD",1725302996575,3.95857,2526.2,2526.1,0.08483262]
["bitfinex","ETHUSD",1725302996785,3.95847,2526.3,2525.8,11.23913]
["bitfinex","ETHUSD",1725302997092,3.95847,2526.3,2525.9,1.84125062]
["bitfinex","ETHUSD",1725302998459,7.91694,2526.3,2525.9,1.84125062]
["bitfinex","ETHUSD",1725302998665,7.91694,2526.3,2525.9,0.08496862]
["bitfinex","ETHUSD",1725302999655,3.95851,2526.2,2525.9,0.08496862]
["bitfinex","ETHUSD",1725303000353,1.76573504,2526.1,2525.9,0.08496862]
["bitfinex","ETHUSD",1725303000555,3.95882,2526.0,2525.9,0.08496862]
["bitfinex","ETHUSD",1725303000869,5.72417504,2526.3,2525.7,2.4175]
["bitfinex","ETHUSD",1725303001079,3.95829,2526.4,2525.9,2.50254862]
["bitfinex","ETHUSD",1725303001283,3.95785,2526.7,2526.0,3.95872]
["bitfinex","ETHUSD",1725303001456,3.95791,2526.6,2526.1,6.23658]
["bitfinex","ETHUSD",1725303001660,3.95773,2526.7,2526.2,4.97802]
["bitfinex","ETHUSD",1725303001874,3.95773,2526.7,2526.3,2.278]
["bitfinex","ETHUSD",1725303002101,3.95791,2526.6,2526.3,2.278]
["bitfinex","ETHUSD",1725303002414,3.95791,2526.6,2526.0,7.9174]
["bitfinex","ETHUSD",1725303002415,5.72364504,2526.6,2526.4,0.08470865]
["bitfinex","ETHUSD",1725303002696,3.95813,2526.5,2526.4,0.08470865]
["bitfinex","ETHUSD",1725303002909,3.95822,2526.4,2526.1,2.455]
["bitfinex","ETHUSD",1725303003514,3.95822,2526.4,2526.1,2.7005]
["bitfinex","ETHUSD",1725303003666,9.68163504,2526.6,2526.1,2.7005]
["bitfinex","ETHUSD",1725303004074,3.95806,2526.5,2526.1,2.7005]
["bitfinex","ETHUSD",1725303004408,5.72364504,2526.6,2526.1,2.7005]
["bitfinex","ETHUSD",1725303004571,3.95812,2526.5,2526.1,2.7005]
["bitfinex","ETHUSD",1725303005112,5.72364504,2526.6,2525.8,3.95901]
["bitfinex","ETHUSD",1725303005113,3.95821,2526.4,2525.8,3.95901]
["bitfinex","ETHUSD",1725303005314,3.95845,2526.3,2525.9,2.4494]
["bitfinex","ETHUSD",1725303005453,3.95845,2526.3,2525.9,3.325052]
["bitfinex","ETHUSD",1725303005860,3.95811,2526.5,2526.0,2.4846]
["bitfinex","ETHUSD",1725303006757,3.95811,2526.5,2526.0,6.44337]
["bitfinex","ETHUSD",1725303006960,9.68166504,2526.6,2526.0,7.5711762]
["bitfinex","ETHUSD",1725303007274,9.68166504,2526.6,2526.0,7.5711462]
["bitfinex","ETHUSD",1725303007680,9.68167504,2526.6,2526.0,7.5711462]
["bitfinex","ETHUSD",1725303007894,9.68167504,2526.6,2526.1,0.84467982]
["bitfinex","ETHUSD",1725303008095,5.72369504,2526.6,2526.1,0.84467982]
["bitfinex","ETHUSD",1725303008359,3.95814,2526.5,2526.0,6.44334]
["bitfinex","ETHUSD",1725303009294,3.95824,2526.4,2526.0,2.4846]
["bitfinex","ETHUSD",1725303009989,2.73394654,2526.4,2525.6,2.4598]
["bitfinex","ETHUSD",1725303010173,3.95874,2526.1,2525.6,6.41925]
["bitfinex","ETHUSD",1725303010570,7.9175,2526.1,2525.6,6.41925]
["bitfinex","ETHUSD",1725303010788,7.9175,2526.1,2525.6,7.75669107]
["bitfinex","ETHUSD",1725303011560,3.95874,2526.1,2525.6,7.75669107]
["bitfinex","ETHUSD",1725303011761,3.95899,2525.9,2525.6,3.79724107]
["bitfinex","ETHUSD",1725303012092,3.95899,2525.9,2525.6,2.4598]
["bitfinex","ETHUSD",1725303014475,3.95899,2525.9,2525.7,0.0823761]
["bitfinex","ETHUSD",1725303015411,3.95883,2526.0,2525.7,0.0823761]
["bitfinex","ETHUSD",1725303015619,3.95808,2526.5,2525.7,4.99176971]
["bitfinex","ETHUSD",1725303015791,3.95808,2526.5,2525.9,2.4203]
["bitfinex","ETHUSD",1725303016117,3.95808,2526.5,2526.1,6.37895]
["bitfinex","ETHUSD",1725303016260,3.95782,2526.7,2526.2,3.95846]
["bitfinex","ETHUSD",1725303016462,7.91563,2526.7,2526.2,4.04069604]
["bitfinex","ETHUSD",1725303016698,3.95781,2526.7,2526.2,5.08266064]
["bitfinex","ETHUSD",1725303017117,5.72336504,2526.8,2526.3,6.21052]
["bitfinex","ETHUSD",1725303017604,5.72336504,2526.8,2526.4,0.08202673]
["bitfinex","ETHUSD",1725303018539,3.95778,2526.7,2526.4,0.08202673]
["bitfinex","ETHUSD",1725303020677,3.9579,2526.6,2526.4,0.08202673]
["bitfinex","ETHUSD",1725303020906,7.91608,2526.5,2526.4,0.08202673]
["bitfinex","ETHUSD",1725303021309,3.95822,2526.4,2526.0,2.4041]
["bitfinex","ETHUSD",1725303021513,3.95839,2526.3,2526.0,2.4041]
["bitfinex","ETHUSD",1725303021715,3.95891,2526.0,2525.7,2.4041]
["bitfinex","ETHUSD",1725303022091,3.95907,2525.9,2525.5,2.4153]
["bitfinex","ETHUSD",1725303022397,3.95907,2525.9,2525.5,6.43023556]
["bitfinex","ETHUSD",1725303024142,3.95916,2525.8,2525.5,2.4153]
["bitfinex","ETHUSD",1725303024574,3.95891,2526.0,2525.5,2.4153]
["bitfinex","ETHUSD",1725303024779,3.95891,2526.0,2525.5,6.37482]
["bitfinex","ETHUSD",1725303024979,7.91786,2526.0,2525.5,6.37482]
["bitfinex","ETHUSD",1725303025626,3.9591,2525.9,2525.5,2.4153]
["bitfinex","ETHUSD",1725303025789,3.95923,2525.8,2525.5,2.4153]
["bitfinex","ETHUSD",1725303026044,3.95898,2525.9,2525.5,2.4153]
["bitfinex","ETHUSD",1725303027350,7.91811,2525.9,2525.5,2.4153]
["bitfinex","ETHUSD",1725303027679,1.76573504,2525.8,2525.4,26.25999514]
["bitfinex","ETHUSD",1725303027881,3.95952,2525.6,2525.4,26.25999514]
["bitfinex","ETHUSD",1725303029076,8.14517504,2526.0,2525.3,2.3239]
["bitfinex","ETHUSD",1725303029278,3.96017,2525.2,2525.0,3.0]
["bitfinex","ETHUSD",1725303029478,3.96017,2525.2,2524.9,5.275]
["bitfinex","ETHUSD",1725303029689,3.95963,2525.5,2525.0,2.275]
["bitfinex","ETHUSD",1725303029850,3.95931,2525.7,2525.2,6.23504]
["bitfinex","ETHUSD",1725303030054,3.95931,2525.7,2525.3,1.01952]
["bitfinex","ETHUSD",1725303030254,3.95931,2525.7,2525.2,6.23504]
["bitfinex","ETHUSD",1725303031784,3.95931,2525.7,2525.2,6.23501]
["bitfinex","ETHUSD",1725303031948,3.95923,2525.8,2525.2,6.235]
["bitfinex","ETHUSD",1725303032154,3.95932,2525.7,2525.2,6.235]
["bitfinex","ETHUSD",1725303036195,3.95932,2525.7,2525.4,2.3982]
["bitfinex","ETHUSD",1725303036698,3.95901,2525.9,2525.4,2.3982]
["bitfinex","ETHUSD",1725303036699,3.95916,2525.8,2525.4,2.3982]
["bitfinex","ETHUSD",1725303038595,3.95916,2525.8,2525.4,6.35796]
["bitfinex","ETHUSD",1725303038796,6.41736,2526.3,2525.5,4.03879895]
["bitfinex","ETHUSD",1725303039028,3.95813,2526.5,2525.7,2.2902]
["bitfinex","ETHUSD",1725303039185,3.95791,2526.6,2526.1,2.2902]
["bitfinex","ETHUSD",1725303039983,3.95791,2526.6,2526.1,6.24884]
["bitfinex","ETHUSD",1725303040179,5.72357504,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1725303040614,5.72347504,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1725303044610,5.72347504,2526.7,2526.3,0.07936812]
["bitfinex","ETHUSD",1725303046206,9.68132504,2526.7,2526.3,0.07936812]
["bitfinex","ETHUSD",1725303046407,5.72347504,2526.7,2526.3,0.07936812]
["bitfinex","ETHUSD",1725303046672,5.72347504,2526.7,2526.3,0.81425233]
["bitfinex","ETHUSD",1725303047374,9.68130504,2526.7,2526.3,0.81425233]
["bitfinex","ETHUSD",1725303048820,6.27531,2526.6,2526.3,0.81425233]
["bitfinex","ETHUSD",1725303049582,3.95791,2526.6,2526.3,0.81425233]
["bitfinex","ETHUSD",1725303049920,14.3597,2526.4,2526.3,0.07936812]
["bitfinex","ETHUSD",1725303050071,10.4015,2526.4,2526.3,0.07936812]
["bitfinex","ETHUSD",1725303050275,3.95838,2526.3,2525.6,3.95934]
["bitfinex","ETHUSD",1725303050821,3.95867,2526.1,2525.5,14.268344]
["bitfinex","ETHUSD",1725303051314,3.9589,2526.0,2525.5,14.268344]
["bitfinex","ETHUSD",1725303051524,3.95914,2525.8,2525.5,10.308804]
["bitfinex","ETHUSD",1725303051726,3.95914,2525.8,2525.5,9.6735]
["bitfinex","ETHUSD",1725303052219,3.95893,2526.0,2525.5,9.6735]
["bitfinex","ETHUSD",1725303052978,7.91788,2526.0,2525.5,13.63308]
["bitfinex","ETHUSD",1725303053282,7.91788,2526.0,2525.5,13.68843556]
["bitfinex","ETHUSD",1725303053283,3.95899,2525.9,2525.5,13.68843556]
["bitfinex","ETHUSD",1725303053708,3.95893,2526.0,2525.5,13.68843556]
["bitfinex","ETHUSD",1725303054109,7.91786,2526.0,2525.5,13.68843556]
["bitfinex","ETHUSD",1725303054626,3.95859,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1725303054924,3.95859,2526.2,2525.8,0.791863]
["bitfinex","ETHUSD",1725303055220,3.95859,2526.2,2525.9,2.2544]
["bitfinex","ETHUSD",1725303056018,3.95832,2526.4,2525.9,2.2544]
["bitfinex","ETHUSD",1725303056223,3.95843,2526.3,2525.9,2.2544]
["bitfinex","ETHUSD",1725303057784,3.95859,2526.2,2525.9,2.2544]
["bitfinex","ETHUSD",1725303058019,3.95859,2526.2,2525.7,6.21889]
["bitfinex","ETHUSD",1725303058495,10.32164,2526.5,2525.8,3.95912]
["bitfinex","ETHUSD",1725303058682,3.95814,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1725303058882,3.95814,2526.5,2526.1,2.4249]
["bitfinex","ETHUSD",1725303059325,7.91626,2526.5,2526.1,2.4249]
["bitfinex","ETHUSD",1725303059528,3.9582,2526.4,2526.2,0.07407351]
["bitfinex","ETHUSD",1725303060253,3.9582,2526.4,2525.9,2.3975]
["bitfinex","ETHUSD",1725303060546,3.95812,2526.5,2525.9,2.3975]
["bitfinex","ETHUSD",1725303060547,3.95836,2526.3,2525.9,2.3975]
["bitfinex","ETHUSD",1725303060903,7.91631,2526.5,2525.9,6.3564]
["bitfinex","ETHUSD",1725303061129,3.95812,2526.5,2526.0,5.718352]
["bitfinex","ETHUSD",1725303062047,3.95821,2526.4,2526.0,5.718352]
["bitfinex","ETHUSD",1725303062661,3.95835,2526.3,2526.0,1.759542]
["bitfinex","ETHUSD",1725303062949,3.95835,2526.3,2525.9,2.3975]
["bitfinex","ETHUSD",1725303063719,7.91626,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725303063905,3.95795,2526.6,2526.0,3.95881]
["bitfinex","ETHUSD",1725303064107,3.95795,2526.6,2526.0,5.718345]
["bitfinex","ETHUSD",1725303064347,3.95822,2526.4,2526.0,5.718345]
["bitfinex","ETHUSD",1725303065235,3.95819,2526.5,2526.0,9.677065]
["bitfinex","ETHUSD",1725303065418,7.91638,2526.5,2526.0,5.718255]
["bitfinex","ETHUSD",1725303065748,3.95822,2526.4,2526.1,0.8115755]
["bitfinex","ETHUSD",1725303066335,3.95819,2526.5,2526.1,0.8115755]
["bitfinex","ETHUSD",1725303067163,7.91634,2526.5,2526.1,0.8115755]
["bitfinex","ETHUSD",1725303067313,7.91629,2526.5,2526.1,0.8115755]
["bitfinex","ETHUSD",1725303067511,3.95814,2526.5,2526.1,0.8115755]
["bitfinex","ETHUSD",1725303068563,7.9163,2526.5,2526.1,0.8115755]
["bitfinex","ETHUSD",1725303069058,3.95814,2526.5,2526.1,0.8115755]
["bitfinex","ETHUSD",1725303069943,7.91626,2526.5,2526.1,0.8115755]
["bitfinex","ETHUSD",1725303071725,3.95812,2526.5,2526.1,0.8115755]
["bitfinex","ETHUSD",1725303071954,3.95789,2526.6,2526.2,4.61143305]
["bitfinex","ETHUSD",1725303072163,3.95763,2526.8,2526.4,3.95815]
["bitfinex","ETHUSD",1725303072359,3.95763,2526.8,2526.5,0.64248123]
["bitfinex","ETHUSD",1725303072539,3.95763,2526.8,2526.4,3.95815]
["bitfinex","ETHUSD",1725303073134,3.95736,2527.0,2526.5,3.95799]
["bitfinex","ETHUSD",1725303073343,3.95735,2527.0,2526.5,3.95799]
["bitfinex","ETHUSD",1725303073841,7.9147,2527.0,2526.5,3.95799]
["bitfinex","ETHUSD",1725303074179,3.95735,2527.0,2526.5,3.95799]
["bitfinex","ETHUSD",1725303074380,7.9147,2527.0,2526.5,5.72426448]
["bitfinex","ETHUSD",1725303074528,7.91469,2527.0,2526.6,0.07381488]
["bitfinex","ETHUSD",1725303074936,3.95749,2526.9,2526.6,0.07381488]
["bitfinex","ETHUSD",1725303075137,3.95759,2526.8,2526.6,0.07381488]
["bitfinex","ETHUSD",1725303079477,7.91524,2526.8,2526.6,0.07381488]
["bitfinex","ETHUSD",1725303079789,3.95759,2526.8,2526.6,0.07381488]
["bitfinex","ETHUSD",1725303080141,3.95759,2526.8,2526.3,17.58393]
["bitfinex","ETHUSD",1725303080440,3.95759,2526.8,2526.4,5.86103646]
["bitfinex","ETHUSD",1725303080666,3.95759,2526.8,2526.5,0.07361002]
["bitfinex","ETHUSD",1725303081100,5.72171962,2526.9,2526.6,2.3074]
["bitfinex","ETHUSD",1725303081271,6.37577,2527.2,2526.6,2.3074]
["bitfinex","ETHUSD",1725303081438,0.51508854,2527.7,2526.5,0.15276514]
["bitfinex","ETHUSD",1725303081439,3.95673,2527.4,2527.0,2.3074]
["bitfinex","ETHUSD",1725303081839,3.95673,2527.4,2527.1,0.07298933]
["bitfinex","ETHUSD",1725303082083,3.95681,2527.3,2527.1,0.07298933]
["bitfinex","ETHUSD",1725303082708,3.95694,2527.2,2527.1,0.07298933]
["bitfinex","ETHUSD",1725303082856,7.91388,2527.2,2527.1,0.07298933]
["bitfinex","ETHUSD",1725303083203,3.95757,2526.8,2526.7,7.28]
["bitfinex","ETHUSD",1725303083340,3.95784,2526.7,2526.2,9.7696]
["bitfinex","ETHUSD",1725303083685,3.95784,2526.7,2526.2,13.72806]
["bitfinex","ETHUSD",1725303083846,3.95784,2526.7,2526.2,17.69472751]
["bitfinex","ETHUSD",1725303087025,3.95758,2526.8,2526.3,3.95828]
["bitfinex","ETHUSD",1725303087207,3.95758,2526.8,2526.3,7.91654]
["bitfinex","ETHUSD",1725303087377,6.524502,2527.6,2526.6,2.4942]
["bitfinex","ETHUSD",1725303087722,7.91306,2527.5,2526.9,7.91463]
["bitfinex","ETHUSD",1725303087924,7.91306,2527.5,2526.9,3.9573]
["bitfinex","ETHUSD",1725303087925,5.4002362,2527.5,2526.9,3.9573]
["bitfinex","ETHUSD",1725303088132,5.4002362,2527.5,2526.6,11.23787]
["bitfinex","ETHUSD",1725303088133,10.480462,2527.9,2527.1,3.95702]
["bitfinex","ETHUSD",1725303088280,3.95626,2527.7,2527.1,3.95702]
["bitfinex","ETHUSD",1725303088591,3.95626,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1725303088790,5.0043362,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1725303088993,5.0043362,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725303089305,3.95626,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725303089504,3.95626,2527.7,2527.4,0.0703631]
["bitfinex","ETHUSD",1725303090117,7.91251,2527.7,2527.4,0.0703631]
["bitfinex","ETHUSD",1725303090348,3.95625,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1725303090657,3.95625,2527.7,2527.5,0.07029518]
["bitfinex","ETHUSD",1725303090807,3.95625,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1725303091007,3.95625,2527.7,2527.6,0.07022726]
["bitfinex","ETHUSD",1725303091534,3.95625,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1725303092356,3.956,2527.8,2527.3,4.02721103]
["bitfinex","ETHUSD",1725303092569,3.956,2527.8,2527.4,2.2836]
["bitfinex","ETHUSD",1725303093006,3.956,2527.8,2527.5,0.07029518]
["bitfinex","ETHUSD",1725303093207,3.95532,2528.3,2527.7,3.95601]
["bitfinex","ETHUSD",1725303093432,8.189122,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1725303093433,3.95507,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1725303093696,1.0603922,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1725303093947,5.0155222,2528.4,2528.0,0.0691841]
["bitfinex","ETHUSD",1725303094106,3.95513,2528.4,2528.0,0.0691841]
["bitfinex","ETHUSD",1725303095430,3.95533,2528.3,2528.0,0.0691841]
["bitfinex","ETHUSD",1725303095630,4.350963,2528.2,2527.7,7.99123002]
["bitfinex","ETHUSD",1725303095804,4.350963,2528.2,2528.1,0.06898988]
["bitfinex","ETHUSD",1725303095805,3.95543,2528.2,2528.1,0.06898988]
["bitfinex","ETHUSD",1725303096009,3.95543,2528.2,2527.7,7.91213]
["bitfinex","ETHUSD",1725303096275,3.95543,2528.2,2527.7,7.91214]
["bitfinex","ETHUSD",1725303096633,3.95543,2528.2,2527.8,0.06906725]
["bitfinex","ETHUSD",1725303097382,3.95557,2528.1,2527.8,0.06906725]
["bitfinex","ETHUSD",1725303097532,3.95543,2528.2,2527.8,0.06906725]
["bitfinex","ETHUSD",1725303097739,3.95543,2528.2,2527.6,2.2836]
["bitfinex","ETHUSD",1725303097938,3.95543,2528.2,2527.9,0.06895282]
["bitfinex","ETHUSD",1725303098152,3.95562,2528.1,2527.9,0.06895282]
["bitfinex","ETHUSD",1725303098381,4.350973,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1725303098591,7.9109,2528.2,2528.0,0.06888492]
["bitfinex","ETHUSD",1725303098787,3.95555,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725303099076,3.95555,2528.1,2527.6,6.23991]
["bitfinex","ETHUSD",1725303099639,3.95533,2528.3,2527.6,2.2836]
["bitfinex","ETHUSD",1725303099842,8.189032,2528.5,2527.3,6.32821]
["bitfinex","ETHUSD",1725303099843,3.95605,2527.8,2527.3,6.32821]
["bitfinex","ETHUSD",1725303100040,3.95605,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1725303100476,7.9116,2528.0,2527.3,2.3715]
["bitfinex","ETHUSD",1725303100699,6.534202,2528.2,2526.9,11.63458]
["bitfinex","ETHUSD",1725303100700,2.4497,2527.8,2526.9,11.23729]
["bitfinex","ETHUSD",1725303100975,3.95643,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1725303101853,3.95643,2527.6,2527.1,7.91408]
["bitfinex","ETHUSD",1725303101988,3.95643,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1725303102544,3.95648,2527.5,2527.0,3.95726]
["bitfinex","ETHUSD",1725303103231,3.95648,2527.5,2527.0,7.61491851]
["bitfinex","ETHUSD",1725303104321,3.95648,2527.5,2527.1,0.06988183]
["bitfinex","ETHUSD",1725303104525,2.4497,2527.8,2527.1,0.06988183]
["bitfinex","ETHUSD",1725303104526,3.95674,2527.4,2527.1,0.06988183]
["bitfinex","ETHUSD",1725303105002,3.95674,2527.4,2526.9,11.23737]
["bitfinex","ETHUSD",1725303105190,3.95674,2527.4,2527.2,0.06982053]
["bitfinex","ETHUSD",1725303105386,3.95674,2527.4,2526.9,11.23737]
["bitfinex","ETHUSD",1725303105615,3.95674,2527.4,2527.3,0.0697526]
["bitfinex","ETHUSD",1725303105830,3.95674,2527.4,2526.9,11.23737]
["bitfinex","ETHUSD",1725303106030,3.95674,2527.4,2527.3,0.0697526]
["bitfinex","ETHUSD",1725303106234,3.95679,2527.3,2526.9,7.28]
["bitfinex","ETHUSD",1725303107294,3.95679,2527.3,2526.9,11.23737]
["bitfinex","ETHUSD",1725303107744,3.95679,2527.3,2526.9,7.28]
["bitfinex","ETHUSD",1725303108974,3.95679,2527.3,2526.9,11.23741]
["bitfinex","ETHUSD",1725303109733,3.95679,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1725303109988,3.95679,2527.3,2526.8,25.33954514]
["bitfinex","ETHUSD",1725303110279,3.95726,2527.0,2526.7,3.0]
["bitfinex","ETHUSD",1725303110590,3.95726,2527.0,2526.6,2.3142]
["bitfinex","ETHUSD",1725303110937,7.91462,2527.0,2526.6,2.3142]
["bitfinex","ETHUSD",1725303111250,2.3255,2527.3,2526.4,3.95806]
["bitfinex","ETHUSD",1725303111251,3.95721,2527.1,2526.4,6.27239]
["bitfinex","ETHUSD",1725303111577,3.95721,2527.1,2526.5,6.95797]
["bitfinex","ETHUSD",1725303111578,3.95731,2527.0,2526.5,6.95797]
["bitfinex","ETHUSD",1725303113475,3.95691,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1725303113673,3.95691,2527.3,2526.8,7.91493]
["bitfinex","ETHUSD",1725303113881,3.95691,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1725303114176,7.91378,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1725303114366,3.95687,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1725303114562,7.91374,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1725303115136,3.95722,2527.1,2526.7,2.4026]
["bitfinex","ETHUSD",1725303115337,7.91443,2527.1,2526.7,2.4026]
["bitfinex","ETHUSD",1725303115534,3.95721,2527.1,2526.7,2.4026]
["bitfinex","ETHUSD",1725303116083,10.605602,2527.5,2526.7,2.4026]
["bitfinex","ETHUSD",1725303116084,6.37157,2527.5,2526.7,2.4026]
["bitfinex","ETHUSD",1725303116237,3.95627,2527.7,2527.2,2.2937]
["bitfinex","ETHUSD",1725303116453,3.9565,2527.5,2527.2,2.2937]
["bitfinex","ETHUSD",1725303117796,3.95635,2527.6,2527.2,2.2937]
["bitfinex","ETHUSD",1725303119467,3.95653,2527.5,2527.3,0.06998536]
["bitfinex","ETHUSD",1725303119853,3.95653,2527.5,2527.0,2.4639]
["bitfinex","ETHUSD",1725303120275,3.95653,2527.5,2527.1,0.07004808]
["bitfinex","ETHUSD",1725303121183,3.95635,2527.6,2527.1,4.02710808]
["bitfinex","ETHUSD",1725303121422,3.95635,2527.6,2527.2,1.04482181]
["bitfinex","ETHUSD",1725303121587,7.91275,2527.6,2527.1,4.02713808]
["bitfinex","ETHUSD",1725303121917,3.95649,2527.5,2527.2,0.06998014]
["bitfinex","ETHUSD",1725303122120,3.95633,2527.6,2527.2,0.06998014]
["bitfinex","ETHUSD",1725303122417,3.95633,2527.6,2527.3,0.0699122]
["bitfinex","ETHUSD",1725303122771,3.95633,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1725303123005,3.95633,2527.6,2527.4,0.06977112]
["bitfinex","ETHUSD",1725303123296,3.95633,2527.6,2527.5,0.06970319]
["bitfinex","ETHUSD",1725303123486,8.190232,2527.8,2527.3,3.95676]
["bitfinex","ETHUSD",1725303123683,8.190232,2527.8,2527.4,0.06976447]
["bitfinex","ETHUSD",1725303123684,3.95618,2527.7,2527.4,0.06976447]
["bitfinex","ETHUSD",1725303124215,3.95618,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1725303124523,3.95618,2527.7,2527.5,0.06969654]
["bitfinex","ETHUSD",1725303124816,3.95618,2527.7,2527.3,0.0698324]
["bitfinex","ETHUSD",1725303124969,3.95618,2527.7,2527.6,0.06962862]
["bitfinex","ETHUSD",1725303125173,3.95633,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1725303125384,3.95679,2527.3,2527.0,2.4639]
["bitfinex","ETHUSD",1725303126075,3.95634,2527.6,2527.0,6.42107]
["bitfinex","ETHUSD",1725303126293,3.95671,2527.4,2527.0,2.4639]
["bitfinex","ETHUSD",1725303126987,3.95648,2527.5,2527.0,6.42112]
["bitfinex","ETHUSD",1725303127191,3.95648,2527.5,2527.0,8.52872955]
["bitfinex","ETHUSD",1725303128848,4.234102,2527.5,2526.9,7.28]
["bitfinex","ETHUSD",1725303129133,3.95714,2527.1,2526.9,7.28]
["bitfinex","ETHUSD",1725303129340,3.95714,2527.1,2526.7,25.34648514]
["bitfinex","ETHUSD",1725303129537,7.91439,2527.1,2526.7,21.38889514]
["bitfinex","ETHUSD",1725303129838,3.95752,2526.9,2526.5,12.6079]
["bitfinex","ETHUSD",1725303130738,3.95752,2526.9,2526.5,10.28]
["bitfinex","ETHUSD",1725303130926,3.9576,2526.8,2526.5,10.28]
["bitfinex","ETHUSD",1725303131908,3.9576,2526.8,2526.3,21.38439514]
["bitfinex","ETHUSD",1725303131909,4.749112,2526.8,2526.3,21.38439514]
["bitfinex","ETHUSD",1725303132049,3.95773,2526.7,2526.3,2.4044]
["bitfinex","ETHUSD",1725303133967,3.95812,2526.5,2526.0,26.25999514]
["bitfinex","ETHUSD",1725303134253,3.95867,2526.1,2526.0,26.25999514]
["bitfinex","ETHUSD",1725303134563,3.95867,2526.1,2525.6,2.4869]
["bitfinex","ETHUSD",1725303135064,3.95867,2526.1,2525.6,6.44631]
["bitfinex","ETHUSD",1725303135394,3.95867,2526.1,2525.6,10.11290551]
["bitfinex","ETHUSD",1725303135598,3.95867,2526.1,2525.7,3.0]
["bitfinex","ETHUSD",1725303136987,6.28554,2526.1,2525.5,7.28]
["bitfinex","ETHUSD",1725303137188,3.95843,2526.3,2525.8,2.3788]
["bitfinex","ETHUSD",1725303137364,3.95843,2526.3,2525.8,6.33793]
["bitfinex","ETHUSD",1725303139497,3.95843,2526.3,2525.8,10.29706]
["bitfinex","ETHUSD",1725303139700,3.95843,2526.3,2525.8,10.29698]
["bitfinex","ETHUSD",1725303139867,3.95843,2526.3,2525.8,10.29688]
["bitfinex","ETHUSD",1725303140567,3.95843,2526.3,2525.8,6.33783]
["bitfinex","ETHUSD",1725303141410,4.998907,2526.3,2525.8,6.33783]
["bitfinex","ETHUSD",1725303142426,3.95852,2526.2,2525.8,2.3788]
["bitfinex","ETHUSD",1725303143396,3.95869,2526.1,2525.8,2.3788]
["bitfinex","ETHUSD",1725303143591,3.95869,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1725303143980,3.95869,2526.1,2525.6,10.69836331]
["bitfinex","ETHUSD",1725303144205,7.91694,2526.3,2525.7,3.95926]
["bitfinex","ETHUSD",1725303144407,7.91694,2526.3,2525.6,6.73898331]
["bitfinex","ETHUSD",1725303144408,3.95845,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1725303144591,7.91689,2526.3,2525.9,2.2809]
["bitfinex","ETHUSD",1725303144789,3.95844,2526.3,2525.9,2.2809]
["bitfinex","ETHUSD",1725303145221,3.95813,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1725303145591,3.9582,2526.4,2525.9,6.23986]
["bitfinex","ETHUSD",1725303149383,3.9582,2526.4,2526.0,0.07001273]
["bitfinex","ETHUSD",1725303149879,3.95813,2526.5,2526.0,0.07001273]
["bitfinex","ETHUSD",1725303149880,3.95837,2526.3,2526.0,0.07001273]
["bitfinex","ETHUSD",1725303151563,2.3514,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1725303151762,3.95803,2526.6,2526.1,4.02857476]
["bitfinex","ETHUSD",1725303151960,3.95811,2526.5,2526.1,4.02857476]
["bitfinex","ETHUSD",1725303152167,3.95811,2526.5,2526.1,5.85442402]
["bitfinex","ETHUSD",1725303152394,3.95811,2526.5,2526.1,1.89577402]
["bitfinex","ETHUSD",1725303152565,3.9582,2526.4,2526.1,1.89577402]
["bitfinex","ETHUSD",1725303153466,3.9582,2526.4,2526.1,0.06992476]
["bitfinex","ETHUSD",1725303153889,3.95837,2526.3,2526.1,0.06992476]
["bitfinex","ETHUSD",1725303154096,3.95837,2526.3,2525.9,9.5609]
["bitfinex","ETHUSD",1725303154277,3.95837,2526.3,2526.2,0.06985676]
["bitfinex","ETHUSD",1725303154593,3.95837,2526.3,2526.2,0.06975692]
["bitfinex","ETHUSD",1725303154796,3.95837,2526.3,2525.9,9.5609]
["bitfinex","ETHUSD",1725303154952,3.95837,2526.3,2526.2,0.06975692]
["bitfinex","ETHUSD",1725303155152,3.95837,2526.3,2525.9,10.912895]
["bitfinex","ETHUSD",1725303155347,3.95837,2526.3,2525.9,14.871865]
["bitfinex","ETHUSD",1725303155775,3.95837,2526.3,2526.0,0.06989292]
["bitfinex","ETHUSD",1725303158678,3.9582,2526.4,2526.0,0.06989292]
["bitfinex","ETHUSD",1725303158879,3.95802,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1725303158880,3.95797,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1725303159083,7.91594,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1725303159391,7.91597,2526.6,2526.2,0.06975692]
["bitfinex","ETHUSD",1725303160298,3.9583,2526.4,2526.2,0.06975692]
["bitfinex","ETHUSD",1725303160457,7.91662,2526.4,2526.2,0.06975692]
["bitfinex","ETHUSD",1725303160657,7.91662,2526.4,2525.9,6.23979]
["bitfinex","ETHUSD",1725303160893,3.9583,2526.4,2526.3,0.06956248]
["bitfinex","ETHUSD",1725303161084,7.91659,2526.4,2525.9,6.23979]
["bitfinex","ETHUSD",1725303161395,7.91659,2526.4,2525.9,7.987686]
["bitfinex","ETHUSD",1725303161571,7.91659,2526.4,2526.0,0.06976646]
["bitfinex","ETHUSD",1725303162069,7.91658,2526.4,2526.0,0.06976646]
["bitfinex","ETHUSD",1725303162686,3.95829,2526.4,2526.0,0.06976646]
["bitfinex","ETHUSD",1725303162868,7.91659,2526.4,2526.0,0.06976646]
["bitfinex","ETHUSD",1725303163205,3.95842,2526.3,2526.0,0.06976646]
["bitfinex","ETHUSD",1725303163493,3.95865,2526.2,2526.0,0.06976646]
["bitfinex","ETHUSD",1725303163793,3.95867,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725303164088,3.95867,2526.1,2525.9,0.40051148]
["bitfinex","ETHUSD",1725303164263,3.95867,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1725303164466,3.95867,2526.1,2526.0,0.06978643]
["bitfinex","ETHUSD",1725303164668,3.95867,2526.1,2525.9,0.06985443]
["bitfinex","ETHUSD",1725303164872,3.95867,2526.1,2526.0,0.06978643]
["bitfinex","ETHUSD",1725303165279,3.95867,2526.1,2525.8,4.21360133]
["bitfinex","ETHUSD",1725303165476,3.95867,2526.1,2526.0,0.06978643]
["bitfinex","ETHUSD",1725303165682,3.95867,2526.1,2525.9,0.06985443]
["bitfinex","ETHUSD",1725303165982,3.95867,2526.1,2526.0,0.06978643]
["bitfinex","ETHUSD",1725303166517,3.95852,2526.2,2526.0,0.06978643]
["bitfinex","ETHUSD",1725303166896,3.95852,2526.2,2525.8,4.21360133]
["bitfinex","ETHUSD",1725303167092,3.95852,2526.2,2526.1,0.06979164]
["bitfinex","ETHUSD",1725303167284,3.95852,2526.2,2525.8,4.21360133]
["bitfinex","ETHUSD",1725303167609,3.95852,2526.2,2525.7,10.31559]
["bitfinex","ETHUSD",1725303167610,3.95871,2526.1,2525.9,0.40050085]
["bitfinex","ETHUSD",1725303167813,3.95852,2526.2,2525.9,0.06992765]
["bitfinex","ETHUSD",1725303167814,3.95883,2526.0,2525.9,0.06992765]
["bitfinex","ETHUSD",1725303168106,3.95883,2526.0,2525.7,2.3972]
["bitfinex","ETHUSD",1725303168311,3.95883,2526.0,2525.9,0.06992765]
["bitfinex","ETHUSD",1725303168467,3.95883,2526.0,2525.8,0.06999566]
["bitfinex","ETHUSD",1725303168663,3.95883,2526.0,2525.9,0.06992765]
["bitfinex","ETHUSD",1725303169077,3.95918,2525.8,2525.5,9.5373]
["bitfinex","ETHUSD",1725303169303,3.95903,2525.9,2525.5,9.5373]
["bitfinex","ETHUSD",1725303169304,3.95903,2525.9,2525.6,18.97999514]
["bitfinex","ETHUSD",1725303169531,3.95876,2526.1,2525.6,18.97999514]
["bitfinex","ETHUSD",1725303169824,3.95885,2526.0,2525.6,21.49969965]
["bitfinex","ETHUSD",1725303173143,3.95852,2526.2,2525.7,7.91845]
["bitfinex","ETHUSD",1725303173431,3.95852,2526.2,2525.8,2.94181497]
["bitfinex","ETHUSD",1725303173727,3.95852,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1725303174726,3.95868,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1725303176521,3.95868,2526.1,2525.6,0.07918]
["bitfinex","ETHUSD",1725303176522,3.95868,2526.1,2525.6,4.03861]
["bitfinex","ETHUSD",1725303178031,7.91744,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1725303178253,3.95885,2526.0,2525.6,6.99941639]
["bitfinex","ETHUSD",1725303178751,3.95885,2526.0,2525.6,3.03998639]
["bitfinex","ETHUSD",1725303179418,3.95885,2526.0,2525.7,0.07030996]
["bitfinex","ETHUSD",1725303180220,3.95885,2526.0,2525.7,1.52332647]
["bitfinex","ETHUSD",1725303180421,3.95885,2526.0,2525.7,0.07030996]
["bitfinex","ETHUSD",1725303181421,3.95853,2526.2,2525.7,0.07030996]
["bitfinex","ETHUSD",1725303181623,3.95853,2526.2,2525.8,2.273]
["bitfinex","ETHUSD",1725303181832,3.95853,2526.2,2525.8,6.93263994]
["bitfinex","ETHUSD",1725303182034,2.2903,2526.5,2525.8,6.93263994]
["bitfinex","ETHUSD",1725303182035,3.95815,2526.5,2525.9,6.23194]
["bitfinex","ETHUSD",1725303182235,3.9579,2526.6,2526.2,2.273]
["bitfinex","ETHUSD",1725303182633,3.95806,2526.5,2526.3,0.06990194]
["bitfinex","ETHUSD",1725303182932,3.95806,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725303183132,1.76502787,2526.6,2526.1,7.91719]
["bitfinex","ETHUSD",1725303183334,3.95791,2526.6,2526.1,7.91719]
["bitfinex","ETHUSD",1725303183594,3.95791,2526.6,2526.2,0.06996993]
["bitfinex","ETHUSD",1725303185972,3.95791,2526.6,2526.2,4.02846993]
["bitfinex","ETHUSD",1725303186270,3.95781,2526.7,2526.2,4.02846993]
["bitfinex","ETHUSD",1725303186926,7.91563,2526.7,2526.2,4.02846993]
["bitfinex","ETHUSD",1725303187430,3.95781,2526.7,2526.2,4.02846993]
["bitfinex","ETHUSD",1725303187627,7.91562,2526.7,2526.2,4.02846993]
["bitfinex","ETHUSD",1725303187968,3.95781,2526.7,2526.2,7.98682993]
["bitfinex","ETHUSD",1725303188174,3.95781,2526.7,2526.2,5.06026292]
["bitfinex","ETHUSD",1725303189147,3.95781,2526.7,2526.2,9.01869292]
["bitfinex","ETHUSD",1725303190066,7.91562,2526.7,2526.2,5.06026292]
["bitfinex","ETHUSD",1725303190269,3.95794,2526.6,2526.2,5.06026292]
["bitfinex","ETHUSD",1725303190484,3.95794,2526.6,2526.2,1.10184292]
["bitfinex","ETHUSD",1725303190787,3.95794,2526.6,2526.2,0.06996993]
["bitfinex","ETHUSD",1725303191153,3.95794,2526.6,2526.2,4.02846993]
["bitfinex","ETHUSD",1725303194210,3.95794,2526.6,2526.2,0.06996993]
["bitfinex","ETHUSD",1725303196111,3.95794,2526.6,2526.2,4.02844993]
["bitfinex","ETHUSD",1725303197611,3.95775,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1725303197918,3.95775,2526.7,2526.3,4.02778601]
["bitfinex","ETHUSD",1725303198227,3.95727,2527.0,2526.3,2.54432094]
["bitfinex","ETHUSD",1725303198514,6.28367,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1725303199017,6.28367,2527.1,2526.7,0.06917746]
["bitfinex","ETHUSD",1725303199237,5.72198787,2527.2,2526.8,3.95751]
["bitfinex","ETHUSD",1725303199440,4.03252787,2527.4,2526.8,4.02659949]
["bitfinex","ETHUSD",1725303199716,7.98923787,2527.4,2526.8,4.02659949]
["bitfinex","ETHUSD",1725303199920,11.94600787,2527.4,2526.8,4.02659949]
["bitfinex","ETHUSD",1725303200268,1.76502787,2527.2,2526.8,4.02659949]
["bitfinex","ETHUSD",1725303201418,1.76502787,2527.2,2526.8,7.98406949]
["bitfinex","ETHUSD",1725303201654,1.76502787,2527.2,2526.8,4.02657949]
["bitfinex","ETHUSD",1725303202122,7.98923787,2527.4,2526.8,7.98405949]
["bitfinex","ETHUSD",1725303202277,11.94599787,2527.4,2526.8,7.98405949]
["bitfinex","ETHUSD",1725303202471,11.94596787,2527.4,2526.8,4.02657949]
["bitfinex","ETHUSD",1725303203521,7.98923787,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1725303203915,7.98923787,2527.4,2527.0,0.06852777]
["bitfinex","ETHUSD",1725303207069,3.9571,2527.1,2527.0,0.06852777]
["bitfinex","ETHUSD",1725303207271,3.9571,2527.1,2526.5,6.33003]
["bitfinex","ETHUSD",1725303207568,3.9571,2527.1,2527.0,0.06848121]
["bitfinex","ETHUSD",1725303207722,3.9571,2527.1,2526.6,3.95784]
["bitfinex","ETHUSD",1725303208121,3.9571,2527.1,2526.7,0.06868508]
["bitfinex","ETHUSD",1725303208621,5.72206787,2527.2,2526.7,4.02641508]
["bitfinex","ETHUSD",1725303208923,9.67914787,2527.2,2526.7,4.02641508]
["bitfinex","ETHUSD",1725303209838,5.72206787,2527.2,2526.7,4.02641508]
["bitfinex","ETHUSD",1725303210165,5.72206787,2527.2,2526.7,7.98414508]
["bitfinex","ETHUSD",1725303210339,3.95693,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1725303210558,7.98925787,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1725303210770,3.95673,2527.4,2526.9,2.36384916]
["bitfinex","ETHUSD",1725303210994,3.95673,2527.4,2526.9,2.99598208]
["bitfinex","ETHUSD",1725303211891,3.95649,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1725303212390,1.76502787,2527.4,2527.1,0.0681139]
["bitfinex","ETHUSD",1725303212556,4.52896179,2527.3,2527.1,0.0681139]
["bitfinex","ETHUSD",1725303212762,8.17526787,2527.2,2527.1,0.0681139]
["bitfinex","ETHUSD",1725303212947,3.95829,2526.4,2525.9,2.3517]
["bitfinex","ETHUSD",1725303213139,8.17661787,2526.4,2525.9,6.31061]
["bitfinex","ETHUSD",1725303213441,4.21832787,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1725303213651,4.21832787,2526.4,2526.0,5.381651]
["bitfinex","ETHUSD",1725303213858,2.4533,2526.4,2526.0,5.381651]
["bitfinex","ETHUSD",1725303214263,3.95805,2526.5,2526.0,5.381651]
["bitfinex","ETHUSD",1725303217510,3.95824,2526.4,2526.0,1.422841]
["bitfinex","ETHUSD",1725303217716,3.95824,2526.4,2525.9,6.31067]
["bitfinex","ETHUSD",1725303218570,3.95824,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725303221025,3.95836,2526.3,2525.9,6.31067]
["bitfinex","ETHUSD",1725303221172,3.95836,2526.3,2525.9,6.941737]
["bitfinex","ETHUSD",1725303221618,3.95821,2526.4,2525.9,6.941737]
["bitfinex","ETHUSD",1725303221799,7.9165,2526.4,2525.9,6.941737]
["bitfinex","ETHUSD",1725303222115,3.95821,2526.4,2525.9,6.941737]
["bitfinex","ETHUSD",1725303222287,3.95821,2526.4,2526.0,0.6941737]
["bitfinex","ETHUSD",1725303223021,7.91651,2526.4,2526.0,0.6941737]
["bitfinex","ETHUSD",1725303223801,3.95821,2526.4,2526.0,0.6941737]
["bitfinex","ETHUSD",1725303224007,7.91649,2526.4,2526.0,0.6941737]
["bitfinex","ETHUSD",1725303224173,3.95821,2526.4,2526.0,0.6941737]
["bitfinex","ETHUSD",1725303224508,3.95821,2526.4,2526.1,0.0655295]
["bitfinex","ETHUSD",1725303228923,3.95799,2526.6,2526.1,1.23155552]
["bitfinex","ETHUSD",1725303229122,6.33967,2527.2,2526.6,3.95781]
["bitfinex","ETHUSD",1725303229272,10.29672,2527.2,2526.7,6.38444]
["bitfinex","ETHUSD",1725303229477,3.95718,2527.1,2526.7,3.13036561]
["bitfinex","ETHUSD",1725303229690,3.95718,2527.1,2526.7,2.49192161]
["bitfinex","ETHUSD",1725303232328,5.72207787,2527.2,2526.7,6.44963161]
["bitfinex","ETHUSD",1725303232493,5.72207787,2527.2,2526.7,6.44956161]
["bitfinex","ETHUSD",1725303232494,3.95711,2527.1,2526.7,6.44956161]
["bitfinex","ETHUSD",1725303232900,3.95711,2527.1,2526.7,7.14383256]
["bitfinex","ETHUSD",1725303234422,3.95693,2527.3,2526.7,7.14383256]
["bitfinex","ETHUSD",1725303234629,5.72174787,2527.4,2526.8,3.95745]
["bitfinex","ETHUSD",1725303234842,2.2511,2527.7,2527.0,3.95716]
["bitfinex","ETHUSD",1725303235129,3.95655,2527.5,2527.1,0.06411121]
["bitfinex","ETHUSD",1725303235325,1.76502787,2527.6,2527.1,0.06411121]
["bitfinex","ETHUSD",1725303235326,5.72147787,2527.6,2527.1,4.02121121]
["bitfinex","ETHUSD",1725303236331,5.72147787,2527.6,2527.1,7.97823121]
["bitfinex","ETHUSD",1725303237057,5.72147787,2527.6,2527.1,4.02111121]
["bitfinex","ETHUSD",1725303237517,5.72143787,2527.6,2527.1,4.02111121]
["bitfinex","ETHUSD",1725303239118,5.72143787,2527.6,2527.1,4.01973284]
["bitfinex","ETHUSD",1725303239455,3.95647,2527.5,2527.1,0.06273284]
["bitfinex","ETHUSD",1725303239654,4.75372379,2527.5,2527.1,0.06273284]
["bitfinex","ETHUSD",1725303240657,3.95664,2527.4,2527.1,0.06273284]
["bitfinex","ETHUSD",1725303240813,3.95664,2527.4,2526.9,17.53803]
["bitfinex","ETHUSD",1725303241014,3.95664,2527.4,2526.9,13.58071]
["bitfinex","ETHUSD",1725303241251,3.95664,2527.4,2526.9,17.538]
["bitfinex","ETHUSD",1725303241557,3.95664,2527.4,2527.0,0.06392036]
["bitfinex","ETHUSD",1725303242461,3.95664,2527.4,2527.0,4.02114036]
["bitfinex","ETHUSD",1725303243960,7.9134,2527.4,2527.0,0.06392036]
["bitfinex","ETHUSD",1725303244335,3.95664,2527.4,2527.0,0.06392036]
["bitfinex","ETHUSD",1725303244535,7.91336,2527.4,2527.0,0.06392036]
["bitfinex","ETHUSD",1725303245561,3.95664,2527.4,2527.0,0.06392036]
["bitfinex","ETHUSD",1725303247796,3.9571,2527.1,2527.0,0.06392036]
["bitfinex","ETHUSD",1725303247962,3.95697,2527.2,2527.0,0.06392036]
["bitfinex","ETHUSD",1725303248850,7.91401,2527.2,2527.0,0.06392036]
["bitfinex","ETHUSD",1725303249568,3.9571,2527.1,2527.0,0.06392036]
["bitfinex","ETHUSD",1725303249866,3.9571,2527.1,2526.7,6.34763]
["bitfinex","ETHUSD",1725303250046,3.9571,2527.1,2526.8,0.06194086]
["bitfinex","ETHUSD",1725303250245,3.9571,2527.1,2526.7,6.34763]
["bitfinex","ETHUSD",1725303250487,3.9571,2527.1,2526.8,0.06194086]
["bitfinex","ETHUSD",1725303250654,3.9571,2527.1,2526.7,6.34763]
["bitfinex","ETHUSD",1725303250856,3.9571,2527.1,2526.8,0.06194086]
["bitfinex","ETHUSD",1725303251076,3.9571,2527.1,2526.7,6.34763]
["bitfinex","ETHUSD",1725303251286,3.9571,2527.1,2526.8,0.06194086]
["bitfinex","ETHUSD",1725303251494,3.9571,2527.1,2526.7,6.34763]
["bitfinex","ETHUSD",1725303251706,3.9571,2527.1,2526.8,0.06194086]
["bitfinex","ETHUSD",1725303251930,3.9571,2527.1,2526.7,6.34763]
["bitfinex","ETHUSD",1725303252112,3.9571,2527.1,2526.9,0.06187291]
["bitfinex","ETHUSD",1725303252324,3.9571,2527.1,2526.7,6.34763]
["bitfinex","ETHUSD",1725303252503,3.9571,2527.1,2527.0,0.06180496]
["bitfinex","ETHUSD",1725303252702,3.9571,2527.1,2526.7,6.34763]
["bitfinex","ETHUSD",1725303252904,3.9571,2527.1,2526.8,0.06194086]
["bitfinex","ETHUSD",1725303253190,3.95697,2527.2,2526.9,0.06187291]
["bitfinex","ETHUSD",1725303253391,3.95697,2527.2,2526.7,10.30528]
["bitfinex","ETHUSD",1725303253892,3.95697,2527.2,2526.8,0.06194086]
["bitfinex","ETHUSD",1725303254197,3.95697,2527.2,2526.7,10.30528]
["bitfinex","ETHUSD",1725303254401,3.95697,2527.2,2526.8,0.06194086]
["bitfinex","ETHUSD",1725303254603,3.95697,2527.2,2526.7,10.30528]
["bitfinex","ETHUSD",1725303254803,3.95697,2527.2,2526.8,0.06194086]
["bitfinex","ETHUSD",1725303255128,3.95697,2527.2,2526.7,6.34763]
["bitfinex","ETHUSD",1725303255330,3.95697,2527.2,2526.9,0.06193277]
["bitfinex","ETHUSD",1725303255487,3.95697,2527.2,2526.8,0.06200073]
["bitfinex","ETHUSD",1725303255687,3.95697,2527.2,2526.7,6.34763]
["bitfinex","ETHUSD",1725303255999,3.95697,2527.2,2526.8,0.06200073]
["bitfinex","ETHUSD",1725303256338,7.91403,2527.2,2526.7,6.34763]
["bitfinex","ETHUSD",1725303256489,3.95697,2527.2,2526.9,0.06193277]
["bitfinex","ETHUSD",1725303256826,3.95697,2527.2,2527.0,0.06186482]
["bitfinex","ETHUSD",1725303257047,3.95697,2527.2,2526.7,6.34763]
["bitfinex","ETHUSD",1725303257244,3.95697,2527.2,2527.1,0.06179688]
["bitfinex","ETHUSD",1725303257420,4.92484479,2527.2,2526.7,6.34763]
["bitfinex","ETHUSD",1725303257631,3.95711,2527.1,2526.7,6.34763]
["bitfinex","ETHUSD",1725303260641,3.95738,2527.0,2526.7,2.39]
["bitfinex","ETHUSD",1725303260942,4.353258,2526.9,2526.7,2.39]
["bitfinex","ETHUSD",1725303261177,3.95752,2526.9,2526.7,2.39]
["bitfinex","ETHUSD",1725303261977,3.95758,2526.8,2526.5,5.2932]
["bitfinex","ETHUSD",1725303262197,3.95795,2526.6,2526.3,2.2932]
["bitfinex","ETHUSD",1725303267496,3.95795,2526.6,2526.4,18.97999514]
["bitfinex","ETHUSD",1725303268545,3.95773,2526.7,2526.4,18.97999514]
["bitfinex","ETHUSD",1725303268744,3.95773,2526.7,2526.5,18.97999514]
["bitfinex","ETHUSD",1725303269551,3.95773,2526.7,2526.6,0.0627753]
["bitfinex","ETHUSD",1725303272969,4.74927,2526.7,2526.6,0.0627753]
["bitfinex","ETHUSD",1725303273595,8.70706,2526.7,2526.6,0.0627753]
["bitfinex","ETHUSD",1725303273783,11.06356,2526.7,2526.6,0.0627753]
["bitfinex","ETHUSD",1725303273983,3.95844,2526.3,2525.9,2.4711]
["bitfinex","ETHUSD",1725303274162,3.95844,2526.3,2525.9,6.43004]
["bitfinex","ETHUSD",1725303274367,3.95825,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1725303275026,3.95825,2526.4,2526.0,3.95876]
["bitfinex","ETHUSD",1725303275798,3.95825,2526.4,2526.0,3.95875]
["bitfinex","ETHUSD",1725303276115,3.95825,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1725303276977,3.95804,2526.5,2526.0,7.91744]
["bitfinex","ETHUSD",1725303277171,3.95804,2526.5,2526.0,7.91745]
["bitfinex","ETHUSD",1725303277974,3.95804,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1725303279013,3.95738,2527.0,2526.5,3.95801]
["bitfinex","ETHUSD",1725303279317,3.95738,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1725303279467,0.80661079,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1725303279670,3.95738,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1725303279870,3.95738,2527.0,2526.5,3.95791]
["bitfinex","ETHUSD",1725303280118,5.72214787,2527.1,2526.6,6.28008]
["bitfinex","ETHUSD",1725303280839,5.72214787,2527.1,2526.6,2.3223]
["bitfinex","ETHUSD",1725303282820,5.72214787,2527.1,2526.6,6.28018]
["bitfinex","ETHUSD",1725303283322,1.76502787,2527.3,2526.7,3.95772]
["bitfinex","ETHUSD",1725303283500,1.76502787,2527.3,2526.7,7.91535]
["bitfinex","ETHUSD",1725303284398,1.76502787,2527.3,2526.8,0.06259281]
["bitfinex","ETHUSD",1725303284601,1.76502787,2527.3,2526.9,2.2923]
["bitfinex","ETHUSD",1725303284989,1.76502787,2527.3,2527.0,0.0624569]
["bitfinex","ETHUSD",1725303285186,6.38247,2527.7,2527.1,3.95709]
["bitfinex","ETHUSD",1725303285412,8.14749787,2527.7,2527.0,4.25503259]
["bitfinex","ETHUSD",1725303285620,6.75515587,2527.7,2527.2,0.06220792]
["bitfinex","ETHUSD",1725303285900,3.95634,2527.6,2527.3,0.06213999]
["bitfinex","ETHUSD",1725303286112,1.76502787,2527.5,2527.1,2.2923]
["bitfinex","ETHUSD",1725303286314,1.76502787,2527.5,2527.4,0.06207206]
["bitfinex","ETHUSD",1725303286514,2.54766312,2527.5,2527.1,2.2923]
["bitfinex","ETHUSD",1725303286820,2.54766312,2527.5,2527.4,0.06200554]
["bitfinex","ETHUSD",1725303287034,2.54766312,2527.5,2527.1,2.2923]
["bitfinex","ETHUSD",1725303287387,6.50414312,2527.5,2527.2,0.06214141]
["bitfinex","ETHUSD",1725303287699,1.04604131,2527.4,2527.2,0.06214141]
["bitfinex","ETHUSD",1725303288884,1.04604131,2527.4,2526.9,6.34666]
["bitfinex","ETHUSD",1725303289092,2.2889,2527.5,2526.9,6.34666]
["bitfinex","ETHUSD",1725303289299,3.95609,2527.8,2527.3,2.3894]
["bitfinex","ETHUSD",1725303289502,5.72111787,2527.8,2527.3,2.3894]
["bitfinex","ETHUSD",1725303289745,0.80100179,2527.7,2527.4,0.06191243]
["bitfinex","ETHUSD",1725303291632,1.76502787,2527.8,2527.4,0.06191243]
["bitfinex","ETHUSD",1725303293116,3.95577,2528.0,2527.4,4.01853243]
["bitfinex","ETHUSD",1725303293299,1.76502787,2527.9,2527.4,4.01853243]
["bitfinex","ETHUSD",1725303297445,5.72088787,2527.9,2527.4,4.01853243]
["bitfinex","ETHUSD",1725303297603,5.72088787,2527.9,2527.4,0.06191243]
["bitfinex","ETHUSD",1725303297934,6.93734366,2527.9,2527.4,0.06191243]
["bitfinex","ETHUSD",1725303298801,6.93734366,2527.9,2527.4,4.01852243]
["bitfinex","ETHUSD",1725303299214,2.98148366,2527.9,2527.4,4.01852243]
["bitfinex","ETHUSD",1725303300119,1.76502787,2527.9,2527.4,4.01843243]
["bitfinex","ETHUSD",1725303300346,1.76502787,2527.9,2527.5,2.3588]
["bitfinex","ETHUSD",1725303300554,1.76502787,2527.9,2527.5,2.41995937]
["bitfinex","ETHUSD",1725303302220,5.72087787,2527.9,2527.5,2.41995937]
["bitfinex","ETHUSD",1725303303351,9.67681787,2527.9,2527.5,2.41995937]
["bitfinex","ETHUSD",1725303303559,5.72087787,2527.9,2527.5,2.41995937]
["bitfinex","ETHUSD",1725303303982,9.67684787,2527.9,2527.5,2.41995937]
["bitfinex","ETHUSD",1725303304275,3.95605,2527.8,2527.5,2.41995937]
["bitfinex","ETHUSD",1725303304434,3.95605,2527.8,2527.5,0.06115937]
["bitfinex","ETHUSD",1725303304772,3.95605,2527.8,2527.3,2.4596]
["bitfinex","ETHUSD",1725303305075,3.95605,2527.8,2527.6,0.06106485]
["bitfinex","ETHUSD",1725303305372,3.95605,2527.8,2527.7,0.06099694]
["bitfinex","ETHUSD",1725303305576,3.95605,2527.8,2527.3,2.4596]
["bitfinex","ETHUSD",1725303305727,3.95605,2527.8,2527.7,0.06099694]
["bitfinex","ETHUSD",1725303305929,4.92374279,2527.8,2527.3,2.4596]
["bitfinex","ETHUSD",1725303306130,3.95605,2527.8,2527.7,0.06099694]
["bitfinex","ETHUSD",1725303306384,3.95605,2527.8,2527.3,2.4596]
["bitfinex","ETHUSD",1725303307074,3.95605,2527.8,2527.4,0.0612007]
["bitfinex","ETHUSD",1725303309083,3.95605,2527.8,2527.5,2.4063]
["bitfinex","ETHUSD",1725303309235,5.72087787,2527.9,2527.5,2.4063]
["bitfinex","ETHUSD",1725303309585,7.91179,2527.9,2527.6,0.06106485]
["bitfinex","ETHUSD",1725303309881,8.87947179,2527.9,2527.6,0.06106485]
["bitfinex","ETHUSD",1725303310037,3.95602,2527.8,2527.6,0.06106485]
["bitfinex","ETHUSD",1725303310380,3.95616,2527.7,2527.6,0.06106485]
["bitfinex","ETHUSD",1725303310858,3.95601,2527.8,2527.6,0.06106485]
["bitfinex","ETHUSD",1725303311061,5.02046697,2527.8,2527.6,0.06106485]
["bitfinex","ETHUSD",1725303315296,3.95616,2527.7,2527.6,0.06106485]
["bitfinex","ETHUSD",1725303315571,3.95616,2527.7,2527.3,2.4094]
["bitfinex","ETHUSD",1725303315783,3.95616,2527.7,2527.4,0.0612007]
["bitfinex","ETHUSD",1725303318149,3.95633,2527.6,2527.4,0.0612007]
["bitfinex","ETHUSD",1725303318352,9.67796787,2527.5,2527.4,0.0612007]
["bitfinex","ETHUSD",1725303318553,3.95667,2527.4,2527.0,7.28]
["bitfinex","ETHUSD",1725303318909,3.95667,2527.4,2527.1,0.06129809]
["bitfinex","ETHUSD",1725303319494,3.9568,2527.3,2527.1,0.06129809]
["bitfinex","ETHUSD",1725303320154,7.91369,2527.3,2527.1,0.06129809]
["bitfinex","ETHUSD",1725303320354,3.9568,2527.3,2527.1,0.06129809]
["bitfinex","ETHUSD",1725303320559,7.91388,2527.2,2527.1,0.06129809]
["bitfinex","ETHUSD",1725303321259,7.91388,2527.2,2526.9,2.389]
["bitfinex","ETHUSD",1725303321260,3.95711,2527.1,2526.9,2.389]
["bitfinex","ETHUSD",1725303321454,3.95694,2527.2,2527.1,0.06139784]
["bitfinex","ETHUSD",1725303321757,3.9571,2527.1,2526.9,2.389]
["bitfinex","ETHUSD",1725303325364,7.91432,2527.1,2526.9,2.389]
["bitfinex","ETHUSD",1725303326360,3.9571,2527.1,2526.9,2.389]
["bitfinex","ETHUSD",1725303326799,7.91431,2527.1,2526.9,2.389]
["bitfinex","ETHUSD",1725303327351,3.9571,2527.1,2526.9,2.389]
["bitfinex","ETHUSD",1725303327536,7.9143,2527.1,2526.9,2.389]
["bitfinex","ETHUSD",1725303328149,3.95726,2527.0,2526.9,2.389]
["bitfinex","ETHUSD",1725303329470,3.95726,2527.0,2526.9,2.44953869]
["bitfinex","ETHUSD",1725303331878,3.95726,2527.0,2526.9,2.4971475]
["bitfinex","ETHUSD",1725303332952,3.95726,2527.0,2526.9,0.1081475]
["bitfinex","ETHUSD",1725303333322,3.95726,2527.0,2526.7,2.4495]
["bitfinex","ETHUSD",1725303333643,3.95726,2527.0,2526.8,0.10820406]
["bitfinex","ETHUSD",1725303334041,3.95726,2527.0,2526.7,2.4495]
["bitfinex","ETHUSD",1725303334255,3.95726,2527.0,2526.9,0.10813422]
["bitfinex","ETHUSD",1725303334451,3.95726,2527.0,2526.8,0.10820406]
["bitfinex","ETHUSD",1725303334657,3.95726,2527.0,2526.9,0.10814087]
["bitfinex","ETHUSD",1725303335025,3.95726,2527.0,2526.7,4.24261987]
["bitfinex","ETHUSD",1725303335265,3.95726,2527.0,2526.8,0.10821071]
["bitfinex","ETHUSD",1725303335565,3.95726,2527.0,2526.7,4.24261987]
["bitfinex","ETHUSD",1725303336067,3.95726,2527.0,2526.8,0.10821071]
["bitfinex","ETHUSD",1725303336444,3.95751,2526.9,2526.7,4.24261987]
["bitfinex","ETHUSD",1725303336778,3.95757,2526.8,2526.7,2.4495]
["bitfinex","ETHUSD",1725303338157,3.95742,2526.9,2526.7,2.4495]
["bitfinex","ETHUSD",1725303339785,3.95757,2526.8,2526.5,9.7334]
["bitfinex","ETHUSD",1725303340073,3.95788,2526.6,2526.5,7.28]
["bitfinex","ETHUSD",1725303340277,7.91576,2526.6,2526.5,7.28]
["bitfinex","ETHUSD",1725303340466,7.91576,2526.6,2526.0,9.6611]
["bitfinex","ETHUSD",1725303340467,3.95838,2526.3,2526.0,9.6611]
["bitfinex","ETHUSD",1725303340662,3.95821,2526.4,2526.0,2.3811]
["bitfinex","ETHUSD",1725303340884,3.95821,2526.4,2526.1,0.75837387]
["bitfinex","ETHUSD",1725303344477,3.95821,2526.4,2526.2,0.10537628]
["bitfinex","ETHUSD",1725303344790,3.95816,2526.5,2526.2,0.10537628]
["bitfinex","ETHUSD",1725303345196,3.95789,2526.6,2526.3,2.2794]
["bitfinex","ETHUSD",1725303345348,3.95758,2526.8,2526.4,0.10523654]
["bitfinex","ETHUSD",1725303345754,3.95753,2526.9,2526.4,0.10523654]
["bitfinex","ETHUSD",1725303345755,3.95775,2526.7,2526.4,0.10523654]
["bitfinex","ETHUSD",1725303346462,3.95775,2526.7,2526.4,0.6395627]
["bitfinex","ETHUSD",1725303351734,7.91556,2526.7,2526.4,0.6395627]
["bitfinex","ETHUSD",1725303351904,3.95789,2526.6,2526.4,0.10523654]
["bitfinex","ETHUSD",1725303357640,3.95804,2526.5,2526.4,0.10523654]
["bitfinex","ETHUSD",1725303359399,3.95788,2526.6,2526.4,0.10523654]
["bitfinex","ETHUSD",1725303359601,3.95771,2526.8,2526.5,2.4477]
["bitfinex","ETHUSD",1725303359602,3.95773,2526.7,2526.5,2.4477]
["bitfinex","ETHUSD",1725303359800,3.95773,2526.7,2526.6,0.10548235]
["bitfinex","ETHUSD",1725303366310,3.9573,2527.0,2526.6,0.10548235]
["bitfinex","ETHUSD",1725303366846,8.81795619,2527.1,2526.6,0.10548235]
["bitfinex","ETHUSD",1725303367244,2.4712,2527.7,2526.7,2.4342]
["bitfinex","ETHUSD",1725303367425,2.4712,2527.7,2526.8,0.10574817]
["bitfinex","ETHUSD",1725303367426,3.95689,2527.3,2526.8,0.10574817]
["bitfinex","ETHUSD",1725303367609,3.95689,2527.3,2526.7,2.4342]
["bitfinex","ETHUSD",1725303367812,3.95689,2527.3,2526.8,0.10570163]
["bitfinex","ETHUSD",1725303368121,3.95689,2527.3,2526.7,2.4342]
["bitfinex","ETHUSD",1725303368447,5.72191787,2527.3,2526.8,0.10570163]
["bitfinex","ETHUSD",1725303368754,5.72191787,2527.3,2526.7,2.4342]
["bitfinex","ETHUSD",1725303368920,1.76502787,2527.3,2526.9,0.10563178]
["bitfinex","ETHUSD",1725303369100,1.76502787,2527.3,2526.8,0.34912163]
["bitfinex","ETHUSD",1725303369305,1.76502787,2527.3,2527.0,0.10556195]
["bitfinex","ETHUSD",1725303369554,1.76502787,2527.3,2526.9,0.10563178]
["bitfinex","ETHUSD",1725303369760,2.4055,2527.6,2527.1,0.10549212]
["bitfinex","ETHUSD",1725303370047,3.95627,2527.7,2527.2,0.10542229]
["bitfinex","ETHUSD",1725303371104,3.95627,2527.7,2527.2,0.35292452]
["bitfinex","ETHUSD",1725303371307,4.47014914,2528.5,2527.2,0.35292452]
["bitfinex","ETHUSD",1725303371308,8.14582787,2528.6,2527.5,2.3476]
["bitfinex","ETHUSD",1725303371542,8.14582787,2528.6,2527.6,11.31534119]
["bitfinex","ETHUSD",1725303371750,8.96041066,2528.6,2527.7,3.26429363]
["bitfinex","ETHUSD",1725303372025,8.96041066,2528.6,2527.8,2.45152009]
["bitfinex","ETHUSD",1725303372324,1.76502787,2528.4,2527.8,2.45152009]
["bitfinex","ETHUSD",1725303377372,3.95492,2528.5,2527.8,2.45152009]
["bitfinex","ETHUSD",1725303377553,3.95492,2528.5,2527.9,0.57158137]
["bitfinex","ETHUSD",1725303377716,5.71982787,2528.6,2527.9,0.57158137]
["bitfinex","ETHUSD",1725303378055,3.95492,2528.5,2528.0,0.1001809]
["bitfinex","ETHUSD",1725303378257,3.95492,2528.5,2528.0,0.41002824]
["bitfinex","ETHUSD",1725303379221,3.95492,2528.5,2528.1,2.4326]
["bitfinex","ETHUSD",1725303379536,3.95492,2528.5,2528.2,0.10004135]
["bitfinex","ETHUSD",1725303379909,3.95471,2528.7,2528.2,0.10004135]
["bitfinex","ETHUSD",1725303380153,2.308,2528.8,2528.2,0.10004135]
["bitfinex","ETHUSD",1725303380460,6.95439,2528.9,2528.2,0.10004135]
["bitfinex","ETHUSD",1725303380461,3.95436,2528.9,2528.2,0.38429022]
["bitfinex","ETHUSD",1725303380611,3.95445,2528.8,2528.2,0.38429022]
["bitfinex","ETHUSD",1725303381555,3.95461,2528.7,2528.2,0.10004135]
["bitfinex","ETHUSD",1725303382112,5.71946787,2528.8,2528.2,0.10004135]
["bitfinex","ETHUSD",1725303383421,3.95436,2528.9,2528.3,2.4881]
["bitfinex","ETHUSD",1725303383764,3.95436,2528.9,2528.4,0.09900507]
["bitfinex","ETHUSD",1725303384253,4.07302787,2529.0,2528.4,0.09900507]
["bitfinex","ETHUSD",1725303384558,1.76502787,2528.8,2528.4,0.09900507]
["bitfinex","ETHUSD",1725303385157,3.95467,2528.7,2528.4,0.09900507]
["bitfinex","ETHUSD",1725303386415,7.90936,2528.7,2528.4,0.09900507]
["bitfinex","ETHUSD",1725303387461,3.95475,2528.6,2528.4,0.09900507]
["bitfinex","ETHUSD",1725303389228,3.95467,2528.7,2528.4,0.09900507]
["bitfinex","ETHUSD",1725303389477,3.95462,2528.7,2528.4,0.35771558]
["bitfinex","ETHUSD",1725303389677,3.95476,2528.6,2528.4,0.35771558]
["bitfinex","ETHUSD",1725303389831,3.95476,2528.6,2528.4,0.09900507]
["bitfinex","ETHUSD",1725303392471,7.90962,2528.6,2528.4,0.09900507]
["bitfinex","ETHUSD",1725303392640,3.95477,2528.6,2528.4,0.09900507]
["bitfinex","ETHUSD",1725303393649,7.90961,2528.6,2528.4,0.09900507]
["bitfinex","ETHUSD",1725303393873,3.95477,2528.6,2528.4,0.09900507]
["bitfinex","ETHUSD",1725303396896,3.95456,2528.8,2528.4,0.09900507]
["bitfinex","ETHUSD",1725303396897,3.95461,2528.7,2528.4,0.09900507]
["bitfinex","ETHUSD",1725303397293,3.95461,2528.7,2528.3,2.4881]
["bitfinex","ETHUSD",1725303397499,3.95461,2528.7,2528.3,2.74481988]
["bitfinex","ETHUSD",1725303397792,3.95461,2528.7,2528.4,0.09852042]
["bitfinex","ETHUSD",1725303398374,3.95461,2528.7,2528.5,2.2948]
["bitfinex","ETHUSD",1725303398568,5.3667,2529.3,2528.6,0.09838092]
["bitfinex","ETHUSD",1725303398569,3.95425,2529.0,2528.6,0.09838092]
["bitfinex","ETHUSD",1725303399601,3.95444,2528.8,2528.6,0.09838092]
["bitfinex","ETHUSD",1725303401102,0.790869,2528.8,2528.6,0.09838092]
["bitfinex","ETHUSD",1725303401456,3.95481,2528.6,2528.2,2.3462]
["bitfinex","ETHUSD",1725303401656,3.95481,2528.6,2528.3,0.09859018]
["bitfinex","ETHUSD",1725303401855,3.95481,2528.6,2528.2,2.3462]
["bitfinex","ETHUSD",1725303402056,3.95481,2528.6,2528.3,0.09859018]
["bitfinex","ETHUSD",1725303402300,3.95493,2528.5,2528.2,2.3462]
["bitfinex","ETHUSD",1725303402520,3.95493,2528.5,2528.4,0.09852042]
["bitfinex","ETHUSD",1725303402721,3.95493,2528.5,2528.3,0.09850389]
["bitfinex","ETHUSD",1725303403024,3.95493,2528.5,2528.4,0.09843413]
["bitfinex","ETHUSD",1725303403179,3.95493,2528.5,2528.2,2.3462]
["bitfinex","ETHUSD",1725303403380,3.95477,2528.6,2528.3,0.09850389]
["bitfinex","ETHUSD",1725303403724,3.95477,2528.6,2528.2,2.88082]
["bitfinex","ETHUSD",1725303403912,3.95477,2528.6,2528.4,0.09845404]
["bitfinex","ETHUSD",1725303404212,7.90933,2528.7,2528.5,0.09838429]
["bitfinex","ETHUSD",1725303404412,3.95475,2528.6,2528.5,0.09838429]
["bitfinex","ETHUSD",1725303409136,7.90928,2528.7,2528.5,0.09838429]
["bitfinex","ETHUSD",1725303409334,7.9093,2528.7,2528.5,0.09838429]
["bitfinex","ETHUSD",1725303409834,3.9546,2528.7,2528.5,0.09838429]
["bitfinex","ETHUSD",1725303410048,3.95435,2528.9,2528.5,0.35021272]
["bitfinex","ETHUSD",1725303411527,3.95414,2529.0,2528.6,2.2567]
["bitfinex","ETHUSD",1725303411853,3.95414,2529.0,2528.7,0.09811205]
["bitfinex","ETHUSD",1725303412214,3.9543,2528.9,2528.7,0.09811205]
["bitfinex","ETHUSD",1725303412419,3.95414,2529.0,2528.7,0.09811205]
["bitfinex","ETHUSD",1725303414638,3.95429,2528.9,2528.7,0.09811205]
["bitfinex","ETHUSD",1725303416155,3.95444,2528.8,2528.7,0.09811205]
["bitfinex","ETHUSD",1725303416631,3.95444,2528.8,2528.4,2.4027]
["bitfinex","ETHUSD",1725303416840,3.9546,2528.7,2528.5,0.09813872]
["bitfinex","ETHUSD",1725303418482,3.95475,2528.6,2528.5,0.09813872]
["bitfinex","ETHUSD",1725303418683,3.95492,2528.5,2528.3,2.478]
["bitfinex","ETHUSD",1725303418992,3.95492,2528.5,2528.4,0.09820847]
["bitfinex","ETHUSD",1725303422450,3.95492,2528.5,2528.1,2.386]
["bitfinex","ETHUSD",1725303422660,3.95492,2528.5,2528.4,0.09816864]
["bitfinex","ETHUSD",1725303422868,3.95492,2528.5,2528.1,2.386]
["bitfinex","ETHUSD",1725303423071,3.95507,2528.4,2528.2,0.09830816]
["bitfinex","ETHUSD",1725303423502,3.95522,2528.3,2528.2,0.09830816]
["bitfinex","ETHUSD",1725303423643,3.95477,2528.6,2528.3,2.3938]
["bitfinex","ETHUSD",1725303424050,3.95477,2528.6,2528.4,0.09826819]
["bitfinex","ETHUSD",1725303424258,3.95494,2528.5,2528.4,0.09826819]
["bitfinex","ETHUSD",1725303425335,7.90988,2528.5,2528.4,0.09826819]
["bitfinex","ETHUSD",1725303425616,7.90988,2528.5,2528.1,2.268]
["bitfinex","ETHUSD",1725303425914,3.95494,2528.5,2528.4,0.09831465]
["bitfinex","ETHUSD",1725303426513,3.95445,2528.8,2528.2,2.4489]
["bitfinex","ETHUSD",1725303426817,3.95429,2528.9,2528.5,2.4489]
["bitfinex","ETHUSD",1725303427016,3.95429,2528.9,2528.6,0.25472146]
["bitfinex","ETHUSD",1725303427382,3.95429,2528.9,2528.6,0.35289661]
["bitfinex","ETHUSD",1725303427719,3.95429,2528.9,2528.6,0.09817515]
["bitfinex","ETHUSD",1725303433721,7.90866,2528.9,2528.6,0.09817515]
["bitfinex","ETHUSD",1725303437425,3.95429,2528.9,2528.6,0.09817515]
["bitfinex","ETHUSD",1725303437964,3.95419,2529.0,2528.6,0.17726543]
["bitfinex","ETHUSD",1725303438167,3.95419,2529.0,2528.6,0.09817515]
["bitfinex","ETHUSD",1725303438377,3.95419,2529.0,2528.7,2.4817]
["bitfinex","ETHUSD",1725303438681,3.95343,2529.5,2528.7,2.4817]
["bitfinex","ETHUSD",1725303438682,3.95344,2529.5,2528.9,2.2762]
["bitfinex","ETHUSD",1725303438860,3.95344,2529.5,2529.0,0.07907229]
["bitfinex","ETHUSD",1725303439032,3.95344,2529.5,2529.1,2.2762]
["bitfinex","ETHUSD",1725303439229,3.95344,2529.5,2529.2,0.09758424]
["bitfinex","ETHUSD",1725303439454,3.95322,2529.6,2529.2,0.09758424]
["bitfinex","ETHUSD",1725303439657,3.95339,2529.5,2529.2,0.09758424]
["bitfinex","ETHUSD",1725303440788,3.95353,2529.4,2529.2,0.09758424]
["bitfinex","ETHUSD",1725303441479,7.90689,2529.5,2529.2,0.09758424]
["bitfinex","ETHUSD",1725303441684,3.95353,2529.4,2529.2,0.09758424]
["bitfinex","ETHUSD",1725303444522,3.95366,2529.3,2529.2,0.09758424]
["bitfinex","ETHUSD",1725303446061,7.90732,2529.3,2529.2,0.09758424]
["bitfinex","ETHUSD",1725303446261,3.95401,2529.1,2528.9,21.26279514]
["bitfinex","ETHUSD",1725303446759,3.95401,2529.1,2528.9,22.67989538]
["bitfinex","ETHUSD",1725303448914,3.95401,2529.1,2528.9,3.69990024]
["bitfinex","ETHUSD",1725303449089,3.95401,2529.1,2528.9,2.2828]
["bitfinex","ETHUSD",1725303449489,3.95401,2529.1,2529.0,0.09681469]
["bitfinex","ETHUSD",1725303452222,7.90747,2529.3,2529.0,0.09681469]
["bitfinex","ETHUSD",1725303452603,3.95385,2529.2,2529.0,0.09681469]
["bitfinex","ETHUSD",1725303452803,3.95385,2529.2,2529.0,0.33477616]
["bitfinex","ETHUSD",1725303453544,3.95353,2529.4,2529.1,2.4606]
["bitfinex","ETHUSD",1725303453846,3.95367,2529.3,2529.2,0.09667526]
["bitfinex","ETHUSD",1725303456507,3.95367,2529.3,2528.9,2.4606]
["bitfinex","ETHUSD",1725303456722,3.95367,2529.3,2529.2,0.09667526]
["bitfinex","ETHUSD",1725303456923,3.95367,2529.3,2528.9,5.53575196]
["bitfinex","ETHUSD",1725303457147,3.95367,2529.3,2529.2,0.09667526]
["bitfinex","ETHUSD",1725303457443,3.95381,2529.2,2528.9,5.53575196]
["bitfinex","ETHUSD",1725303457657,3.95381,2529.2,2529.0,3.17957471]
["bitfinex","ETHUSD",1725303461078,3.95433,2528.9,2528.4,9.5932]
["bitfinex","ETHUSD",1725303461371,3.95433,2528.9,2528.3,18.97999514]
["bitfinex","ETHUSD",1725303461372,3.95507,2528.4,2528.3,18.97999514]
["bitfinex","ETHUSD",1725303462119,3.95491,2528.5,2528.3,18.97999514]
["bitfinex","ETHUSD",1725303462324,3.95491,2528.5,2528.3,22.52817744]
["bitfinex","ETHUSD",1725303464369,3.95491,2528.5,2528.4,0.08807668]
["bitfinex","ETHUSD",1725303467084,3.95491,2528.5,2528.1,4.26182787]
["bitfinex","ETHUSD",1725303467293,3.95491,2528.5,2528.4,0.08807668]
["bitfinex","ETHUSD",1725303467442,3.95507,2528.4,2528.1,4.26182787]
["bitfinex","ETHUSD",1725303467786,3.95507,2528.4,2528.1,8.00959217]
["bitfinex","ETHUSD",1725303471672,3.95523,2528.3,2528.1,8.00959217]
["bitfinex","ETHUSD",1725303472155,3.95507,2528.4,2528.1,8.00959217]
["bitfinex","ETHUSD",1725303472367,7.91028,2528.4,2528.1,8.00959217]
["bitfinex","ETHUSD",1725303472571,7.91028,2528.4,2528.2,0.80095922]
["bitfinex","ETHUSD",1725303472757,3.95507,2528.4,2528.2,0.80095922]
["bitfinex","ETHUSD",1725303477077,7.91023,2528.4,2528.2,0.80095922]
["bitfinex","ETHUSD",1725303477793,3.95507,2528.4,2528.2,0.80095922]
["bitfinex","ETHUSD",1725303478090,7.91026,2528.4,2528.2,0.80095922]
["bitfinex","ETHUSD",1725303478288,3.95507,2528.4,2528.2,0.80095922]
["bitfinex","ETHUSD",1725303479364,3.95507,2528.4,2528.3,0.63271725]
["bitfinex","ETHUSD",1725303480891,3.95507,2528.4,2528.3,0.08892279]
["bitfinex","ETHUSD",1725303481398,3.95507,2528.4,2528.2,0.80095922]
["bitfinex","ETHUSD",1725303481686,3.95507,2528.4,2528.3,0.08892942]
["bitfinex","ETHUSD",1725303481992,3.95376,2529.3,2528.6,3.95475]
["bitfinex","ETHUSD",1725303482197,3.95376,2529.3,2528.7,4.09402787]
["bitfinex","ETHUSD",1725303482408,3.95376,2529.3,2528.7,2.41765706]
["bitfinex","ETHUSD",1725303482571,3.95406,2529.1,2528.7,2.41765706]
["bitfinex","ETHUSD",1725303482753,3.95405,2529.1,2528.7,2.41765706]
["bitfinex","ETHUSD",1725303483997,3.95373,2529.3,2528.7,4.04312706]
["bitfinex","ETHUSD",1725303484170,7.90713,2529.4,2528.8,6.30699]
["bitfinex","ETHUSD",1725303484372,7.90713,2529.4,2528.9,0.81606749]
["bitfinex","ETHUSD",1725303484572,7.90713,2529.4,2528.9,0.90433954]
["bitfinex","ETHUSD",1725303485249,3.95369,2529.3,2528.9,0.90433954]
["bitfinex","ETHUSD",1725303485990,3.95351,2529.4,2528.9,2.66936741]
["bitfinex","ETHUSD",1725303486308,3.95351,2529.4,2529.0,3.13340435]
["bitfinex","ETHUSD",1725303486802,3.95351,2529.4,2529.1,0.08813261]
["bitfinex","ETHUSD",1725303487509,3.95329,2529.6,2529.1,4.04209261]
["bitfinex","ETHUSD",1725303488697,7.90657,2529.6,2529.1,4.04209261]
["bitfinex","ETHUSD",1725303488861,3.95328,2529.6,2529.1,5.33156609]
["bitfinex","ETHUSD",1725303489061,3.95328,2529.6,2529.1,5.41063501]
["bitfinex","ETHUSD",1725303489497,3.95336,2529.5,2529.1,0.08813261]
["bitfinex","ETHUSD",1725303490584,3.95336,2529.5,2529.1,0.16720156]
["bitfinex","ETHUSD",1725303493257,3.95336,2529.5,2529.1,0.08813261]
["bitfinex","ETHUSD",1725303493392,3.95353,2529.4,2529.1,0.08813261]
["bitfinex","ETHUSD",1725303493594,3.95381,2529.2,2529.1,0.08813261]
["bitfinex","ETHUSD",1725303494042,3.95381,2529.2,2528.8,5.303]
["bitfinex","ETHUSD",1725303494536,3.95381,2529.2,2528.9,0.08778769]
["bitfinex","ETHUSD",1725303495443,3.95352,2529.4,2529.0,2.303]
["bitfinex","ETHUSD",1725303495625,3.95352,2529.4,2529.1,0.81890791]
["bitfinex","ETHUSD",1725303495838,3.95352,2529.4,2529.1,0.90655615]
["bitfinex","ETHUSD",1725303496342,3.95346,2529.5,2529.1,0.90655615]
["bitfinex","ETHUSD",1725303496940,7.90695,2529.5,2529.1,0.90655615]
["bitfinex","ETHUSD",1725303497113,3.95346,2529.5,2529.1,0.90655615]
["bitfinex","ETHUSD",1725303497546,7.90689,2529.5,2529.1,0.90655615]
["bitfinex","ETHUSD",1725303497970,3.95343,2529.5,2529.1,0.90655615]
["bitfinex","ETHUSD",1725303498724,7.90688,2529.5,2529.1,0.90655615]
["bitfinex","ETHUSD",1725303499363,3.95343,2529.5,2529.1,0.90655615]
["bitfinex","ETHUSD",1725303499967,7.90688,2529.5,2529.1,0.90655615]
["bitfinex","ETHUSD",1725303500354,3.95343,2529.5,2529.1,0.90655615]
["bitfinex","ETHUSD",1725303500683,3.95353,2529.4,2529.1,0.90655615]
["bitfinex","ETHUSD",1725303500828,3.95343,2529.5,2529.2,3.18686061]
["bitfinex","ETHUSD",1725303501156,3.95343,2529.5,2529.3,0.08454938]
["bitfinex","ETHUSD",1725303501353,3.95343,2529.5,2529.2,3.18686061]
["bitfinex","ETHUSD",1725303501738,3.95343,2529.5,2529.3,0.08454938]
["bitfinex","ETHUSD",1725303501939,3.95343,2529.5,2529.2,3.18686061]
["bitfinex","ETHUSD",1725303502229,7.90686,2529.5,2529.3,0.08454938]
["bitfinex","ETHUSD",1725303502429,3.95343,2529.5,2529.3,0.08454938]
["bitfinex","ETHUSD",1725303502632,7.90687,2529.5,2529.2,3.18686061]
["bitfinex","ETHUSD",1725303502945,3.95343,2529.5,2529.3,0.08454938]
["bitfinex","ETHUSD",1725303503143,3.95343,2529.5,2529.2,3.18686061]
["bitfinex","ETHUSD",1725303503461,3.95343,2529.5,2529.3,0.08454938]
["bitfinex","ETHUSD",1725303503965,7.90688,2529.5,2529.4,0.08447967]
["bitfinex","ETHUSD",1725303504181,7.90688,2529.5,2529.2,3.18686061]
["bitfinex","ETHUSD",1725303504388,7.90688,2529.5,2529.4,0.08447967]
["bitfinex","ETHUSD",1725303504547,7.90688,2529.5,2529.3,0.08454938]
["bitfinex","ETHUSD",1725303504548,3.9535,2529.4,2529.3,0.08454938]
["bitfinex","ETHUSD",1725303504748,7.90687,2529.5,2529.2,3.18686061]
["bitfinex","ETHUSD",1725303504962,3.95352,2529.4,2529.3,0.08454938]
["bitfinex","ETHUSD",1725303505188,3.95352,2529.4,2529.2,3.18686061]
["bitfinex","ETHUSD",1725303505390,3.95352,2529.4,2529.3,0.08454938]
["bitfinex","ETHUSD",1725303505887,3.95352,2529.4,2529.2,3.18686061]
["bitfinex","ETHUSD",1725303506099,7.90712,2529.4,2529.3,0.08454938]
["bitfinex","ETHUSD",1725303506299,11.86072,2529.4,2529.3,0.08454938]
["bitfinex","ETHUSD",1725303506460,7.90762,2529.2,2529.1,18.97999514]
["bitfinex","ETHUSD",1725303508894,10.29602,2529.2,2529.1,18.97999514]
["bitfinex","ETHUSD",1725303509069,7.90762,2529.2,2529.1,18.97999514]
["bitfinex","ETHUSD",1725303509465,7.90762,2529.2,2529.1,19.06464413]
["bitfinex","ETHUSD",1725303511303,7.90762,2529.2,2529.1,0.08464899]
["bitfinex","ETHUSD",1725303511740,3.9542,2529.0,2528.7,2.4419]
["bitfinex","ETHUSD",1725303511905,3.95381,2529.2,2528.7,3.98608279]
["bitfinex","ETHUSD",1725303512080,3.95381,2529.2,2528.7,7.94060279]
["bitfinex","ETHUSD",1725303512278,3.95381,2529.2,2528.8,2.2698]
["bitfinex","ETHUSD",1725303513077,7.90771,2529.2,2528.8,2.2698]
["bitfinex","ETHUSD",1725303513415,3.95381,2529.2,2528.8,3.22315307]
["bitfinex","ETHUSD",1725303513825,3.95367,2529.3,2528.8,2.797457]
["bitfinex","ETHUSD",1725303514034,3.95361,2529.4,2529.0,2.2698]
["bitfinex","ETHUSD",1725303515227,3.9537,2529.3,2529.0,2.2698]
["bitfinex","ETHUSD",1725303515816,3.95361,2529.4,2529.0,2.2698]
["bitfinex","ETHUSD",1725303517461,7.90723,2529.4,2529.0,2.2698]
["bitfinex","ETHUSD",1725303517911,7.9072,2529.4,2529.0,2.2698]
["bitfinex","ETHUSD",1725303518114,7.9072,2529.4,2529.1,0.7053676]
["bitfinex","ETHUSD",1725303518963,3.95359,2529.4,2529.1,0.7053676]
["bitfinex","ETHUSD",1725303519168,7.9072,2529.4,2529.1,0.7053676]
["bitfinex","ETHUSD",1725303519512,3.95359,2529.4,2529.1,0.7053676]
["bitfinex","ETHUSD",1725303519731,7.90718,2529.4,2529.2,2.3438]
["bitfinex","ETHUSD",1725303519938,3.95366,2529.3,2529.2,2.64871676]
["bitfinex","ETHUSD",1725303524439,3.95366,2529.3,2529.2,2.73320315]
["bitfinex","ETHUSD",1725303525554,2.2866,2530.1,2529.2,7.49823102]
["bitfinex","ETHUSD",1725303525870,3.95327,2529.6,2529.2,31.99319829]
["bitfinex","ETHUSD",1725303527982,3.95358,2529.4,2529.2,26.34448153]
["bitfinex","ETHUSD",1725303528154,3.95366,2529.3,2529.2,0.08448639]
["bitfinex","ETHUSD",1725303528356,3.95367,2529.3,2529.0,3.54818497]
["bitfinex","ETHUSD",1725303528687,3.95367,2529.3,2529.1,3.76693354]
["bitfinex","ETHUSD",1725303529340,3.95358,2529.4,2529.1,3.76693354]
["bitfinex","ETHUSD",1725303529543,3.95327,2529.6,2529.2,2.3018]
["bitfinex","ETHUSD",1725303529742,7.90654,2529.6,2529.3,1.12690185]
["bitfinex","ETHUSD",1725303529969,7.90654,2529.6,2529.4,0.08407501]
["bitfinex","ETHUSD",1725303530239,3.95335,2529.5,2529.4,0.08407501]
["bitfinex","ETHUSD",1725303530742,7.9067,2529.5,2529.4,0.08407501]
["bitfinex","ETHUSD",1725303530942,3.95366,2529.3,2529.2,2.3018]
["bitfinex","ETHUSD",1725303531263,3.95366,2529.3,2529.2,3.06204242]
["bitfinex","ETHUSD",1725303531452,3.95366,2529.3,2529.2,3.14627674]
["bitfinex","ETHUSD",1725303538488,3.95351,2529.4,2529.2,3.14627674]
["bitfinex","ETHUSD",1725303540643,3.95351,2529.4,2529.2,2.38603432]
["bitfinex","ETHUSD",1725303541912,3.95176,2530.6,2529.3,1.76502787]
["bitfinex","ETHUSD",1725303542083,3.95251,2530.1,2529.7,2.2707]
["bitfinex","ETHUSD",1725303542413,3.95251,2530.1,2529.8,0.70625022]
["bitfinex","ETHUSD",1725303543211,7.90441,2530.3,2529.8,4.65909022]
["bitfinex","ETHUSD",1725303543370,3.9523,2530.2,2529.8,0.70625022]
["bitfinex","ETHUSD",1725303543805,3.9523,2530.2,2529.8,0.08386922]
["bitfinex","ETHUSD",1725303544005,3.9523,2530.2,2529.7,10.1766]
["bitfinex","ETHUSD",1725303544206,3.9523,2530.2,2529.8,0.08386922]
["bitfinex","ETHUSD",1725303544510,3.95242,2530.1,2529.7,6.22364]
["bitfinex","ETHUSD",1725303544810,3.95242,2530.1,2529.8,0.08386922]
["bitfinex","ETHUSD",1725303544969,3.95242,2530.1,2529.7,6.22364]
["bitfinex","ETHUSD",1725303545170,3.95242,2530.1,2529.8,0.70584197]
["bitfinex","ETHUSD",1725303545400,7.90491,2530.1,2529.8,0.70584197]
["bitfinex","ETHUSD",1725303545624,3.95242,2530.1,2529.8,0.70584197]
["bitfinex","ETHUSD",1725303546628,3.95227,2530.2,2529.8,0.70584197]
["bitfinex","ETHUSD",1725303546933,3.95227,2530.2,2529.9,0.6929482]
["bitfinex","ETHUSD",1725303547415,3.95227,2530.2,2530.0,0.08333862]
["bitfinex","ETHUSD",1725303550225,3.95195,2530.4,2530.0,0.08333862]
["bitfinex","ETHUSD",1725303550435,6.43801,2530.5,2530.1,1.76502787]
["bitfinex","ETHUSD",1725303550580,6.43801,2530.5,2530.2,0.42884665]
["bitfinex","ETHUSD",1725303550780,6.43801,2530.5,2530.3,0.08312301]
["bitfinex","ETHUSD",1725303551033,6.43801,2530.5,2530.2,0.42884665]
["bitfinex","ETHUSD",1725303551328,6.43801,2530.5,2530.4,0.08305336]
["bitfinex","ETHUSD",1725303551613,3.95194,2530.4,2530.2,0.42884665]
["bitfinex","ETHUSD",1725303554031,6.43802,2530.5,2530.2,0.42884665]
["bitfinex","ETHUSD",1725303554234,3.95182,2530.5,2530.2,0.42884665]
["bitfinex","ETHUSD",1725303554432,3.95182,2530.5,2530.3,0.08265221]
["bitfinex","ETHUSD",1725303554785,3.95182,2530.5,2530.2,0.42884665]
["bitfinex","ETHUSD",1725303554999,3.95182,2530.5,2530.3,0.08239369]
["bitfinex","ETHUSD",1725303555217,3.95182,2530.5,2530.2,0.42884665]
["bitfinex","ETHUSD",1725303555422,3.95182,2530.5,2530.3,0.08239369]
["bitfinex","ETHUSD",1725303555612,3.95182,2530.5,2530.2,0.42884665]
["bitfinex","ETHUSD",1725303555810,3.95182,2530.5,2530.3,0.08239369]
["bitfinex","ETHUSD",1725303555998,3.95182,2530.5,2530.2,0.42884665]
["bitfinex","ETHUSD",1725303556200,3.95182,2530.5,2530.3,0.08239369]
["bitfinex","ETHUSD",1725303556423,3.95182,2530.5,2530.2,0.42884665]
["bitfinex","ETHUSD",1725303556628,3.95182,2530.5,2530.3,0.08239369]
["bitfinex","ETHUSD",1725303556949,3.95182,2530.5,2530.2,0.42884665]
["bitfinex","ETHUSD",1725303557082,3.95182,2530.5,2530.4,0.08232404]
["bitfinex","ETHUSD",1725303557286,3.95182,2530.5,2530.3,0.08239369]
["bitfinex","ETHUSD",1725303557625,3.95182,2530.5,2530.0,2.4401]
["bitfinex","ETHUSD",1725303557626,3.95182,2530.5,2530.4,0.08232404]
["bitfinex","ETHUSD",1725303557797,3.95197,2530.4,2530.0,4.20512787]
["bitfinex","ETHUSD",1725303558006,3.95197,2530.4,2530.1,1.69555759]
["bitfinex","ETHUSD",1725303561290,3.95211,2530.3,2530.1,1.69555759]
["bitfinex","ETHUSD",1725303561643,3.95211,2530.3,2530.1,0.08247998]
["bitfinex","ETHUSD",1725303562235,7.90376,2530.5,2530.1,0.08247998]
["bitfinex","ETHUSD",1725303563648,7.90371,2530.5,2530.1,0.08247998]
["bitfinex","ETHUSD",1725303563805,7.90371,2530.5,2530.1,2.09905359]
["bitfinex","ETHUSD",1725303564001,3.95197,2530.4,2530.1,2.09905359]
["bitfinex","ETHUSD",1725303570872,3.95211,2530.3,2530.1,2.09905359]
["bitfinex","ETHUSD",1725303574685,3.95211,2530.3,2530.2,2.2626]
["bitfinex","ETHUSD",1725303575182,3.95211,2530.3,2530.2,2.34487114]
["bitfinex","ETHUSD",1725303579605,3.95211,2530.3,2530.2,0.08227114]
["bitfinex","ETHUSD",1725303580113,3.95211,2530.3,2530.0,2.2926]
["bitfinex","ETHUSD",1725303580399,3.95211,2530.3,2530.1,0.07976418]
["bitfinex","ETHUSD",1725303583003,3.95211,2530.3,2530.1,2.34906418]
["bitfinex","ETHUSD",1725303588402,7.90433,2530.3,2530.1,0.07976418]
["bitfinex","ETHUSD",1725303588603,3.95211,2530.3,2530.1,0.07976418]
["bitfinex","ETHUSD",1725303588816,3.95211,2530.3,2529.9,13.17205317]
["bitfinex","ETHUSD",1725303589020,3.95211,2530.3,2530.0,2.83573827]
["bitfinex","ETHUSD",1725303589234,3.95211,2530.3,2530.1,0.62843473]
["bitfinex","ETHUSD",1725303589431,7.9043,2530.3,2530.2,0.07962823]
["bitfinex","ETHUSD",1725303589635,7.90429,2530.3,2530.0,2.12753598]
["bitfinex","ETHUSD",1725303589836,3.95211,2530.3,2530.1,0.70813365]
["bitfinex","ETHUSD",1725303590051,10.2071,2530.2,2530.1,0.07969789]
["bitfinex","ETHUSD",1725303590409,3.95256,2530.0,2529.9,7.28]
["bitfinex","ETHUSD",1725303590610,3.95219,2530.3,2529.9,13.3542651]
["bitfinex","ETHUSD",1725303590825,3.95227,2530.2,2529.9,13.3542651]
["bitfinex","ETHUSD",1725303591325,3.95227,2530.2,2529.9,11.58923723]
["bitfinex","ETHUSD",1725303591530,3.95227,2530.2,2529.9,13.3542651]
["bitfinex","ETHUSD",1725303591850,7.90429,2530.3,2530.0,1.33542651]
["bitfinex","ETHUSD",1725303592066,7.90429,2530.3,2530.1,0.07989011]
["bitfinex","ETHUSD",1725303592563,7.90429,2530.3,2529.9,4.04242787]
["bitfinex","ETHUSD",1725303592765,7.90429,2530.3,2530.2,0.07982045]
["bitfinex","ETHUSD",1725303593062,3.9521,2530.3,2530.2,0.07982045]
["bitfinex","ETHUSD",1725303593357,3.9521,2530.3,2529.9,4.04242787]
["bitfinex","ETHUSD",1725303593544,3.9521,2530.3,2530.2,0.07732175]
["bitfinex","ETHUSD",1725303593755,3.9521,2530.3,2529.9,4.04242787]
["bitfinex","ETHUSD",1725303593950,3.9521,2530.3,2530.2,0.07732175]
["bitfinex","ETHUSD",1725303594129,3.9521,2530.3,2529.9,4.04242787]
["bitfinex","ETHUSD",1725303594668,3.9521,2530.3,2530.0,0.07746108]
["bitfinex","ETHUSD",1725303597140,3.95226,2530.2,2530.0,0.07746108]
["bitfinex","ETHUSD",1725303598221,2.4183,2530.3,2529.7,3.01141284]
["bitfinex","ETHUSD",1725303598427,3.95267,2530.0,2529.8,0.07770646]
["bitfinex","ETHUSD",1725303598627,3.95267,2530.0,2529.7,4.24638497]
["bitfinex","ETHUSD",1725303598628,7.90536,2530.0,2529.7,4.24638497]
["bitfinex","ETHUSD",1725303598883,7.90536,2530.0,2529.8,0.07770646]
["bitfinex","ETHUSD",1725303599372,7.90536,2530.0,2529.7,4.24638497]
["bitfinex","ETHUSD",1725303599543,7.90536,2530.0,2529.9,0.07763679]
["bitfinex","ETHUSD",1725303599721,7.90536,2530.0,2529.8,0.07770646]
["bitfinex","ETHUSD",1725303600073,7.90536,2530.0,2529.7,4.24638497]
["bitfinex","ETHUSD",1725303600074,7.90536,2530.0,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303600425,10.29096,2530.0,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303600626,11.715284,2530.0,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303600876,15.667964,2530.0,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303601028,11.715274,2530.0,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303601728,3.95267,2530.0,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303601956,3.95249,2530.1,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303602169,6.40943,2530.3,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303602170,3.95226,2530.2,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303602374,3.95223,2530.3,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303602375,3.95243,2530.1,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303606355,7.90512,2530.0,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303606782,10.28932,2530.0,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303607986,7.90512,2530.0,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303612000,3.95256,2530.0,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303612357,10.15682,2530.0,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303612658,5.53998979,2530.0,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303612859,3.95256,2530.0,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303613330,3.95241,2530.1,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303613996,3.95238,2530.2,2529.9,0.07767656]
["bitfinex","ETHUSD",1725303619327,3.9521,2530.3,2530.0,2.2845]
["bitfinex","ETHUSD",1725303619615,3.9521,2530.3,2530.0,2.99373386]
["bitfinex","ETHUSD",1725303622377,3.95204,2530.4,2530.0,6.94627386]
["bitfinex","ETHUSD",1725303623485,3.9518,2530.5,2530.0,6.94621386]
["bitfinex","ETHUSD",1725303623684,3.9518,2530.5,2530.1,0.87112417]
["bitfinex","ETHUSD",1725303623998,3.95195,2530.4,2530.2,0.07725317]
["bitfinex","ETHUSD",1725303624994,3.9518,2530.5,2530.2,0.07725317]
["bitfinex","ETHUSD",1725303625197,3.9518,2530.5,2530.0,10.18945]
["bitfinex","ETHUSD",1725303625392,3.9518,2530.5,2530.3,0.07712386]
["bitfinex","ETHUSD",1725303625633,3.9518,2530.5,2530.1,1.018951]
["bitfinex","ETHUSD",1725303625833,3.9518,2530.5,2530.4,0.07705421]
["bitfinex","ETHUSD",1725303625983,3.9518,2530.5,2530.1,1.018951]
["bitfinex","ETHUSD",1725303626185,3.9518,2530.5,2530.4,0.07705421]
["bitfinex","ETHUSD",1725303626516,3.9518,2530.5,2530.2,0.7255901]
["bitfinex","ETHUSD",1725303626700,3.9518,2530.5,2530.4,0.07645755]
["bitfinex","ETHUSD",1725303626900,3.9518,2530.5,2530.3,0.07652719]
["bitfinex","ETHUSD",1725303627098,3.9518,2530.5,2530.4,0.07645755]
["bitfinex","ETHUSD",1725303627614,3.9518,2530.5,2530.2,0.7255901]
["bitfinex","ETHUSD",1725303627928,3.9518,2530.5,2530.3,0.07652719]
["bitfinex","ETHUSD",1725303628442,3.9518,2530.5,2530.0,6.23695]
["bitfinex","ETHUSD",1725303628639,3.9518,2530.5,2530.4,0.07645755]
["bitfinex","ETHUSD",1725303628640,10.24446,2530.5,2530.4,0.07645755]
["bitfinex","ETHUSD",1725303628809,3.95202,2530.4,2529.9,5.11531995]
["bitfinex","ETHUSD",1725303629145,3.9521,2530.3,2529.9,5.11531995]
["bitfinex","ETHUSD",1725303631203,3.9521,2530.3,2530.0,0.07677594]
["bitfinex","ETHUSD",1725303632053,7.90482,2530.1,2530.0,0.07677594]
["bitfinex","ETHUSD",1725303632351,7.90482,2530.1,2529.6,1.64298497]
["bitfinex","ETHUSD",1725303632352,3.95269,2530.0,2529.6,0.3966]
["bitfinex","ETHUSD",1725303633100,2.3514,2530.2,2529.5,7.28]
["bitfinex","ETHUSD",1725303633338,2.3514,2530.2,2529.4,1.24638497]
["bitfinex","ETHUSD",1725303633339,3.95329,2529.6,2529.2,39.74638011]
["bitfinex","ETHUSD",1725303633525,3.95329,2529.6,2529.2,3.01141284]
["bitfinex","ETHUSD",1725303634141,3.95329,2529.6,2529.2,6.96519284]
["bitfinex","ETHUSD",1725303634940,3.95329,2529.6,2529.2,3.01141284]
["bitfinex","ETHUSD",1725303635150,3.95327,2529.6,2529.3,1.10966195]
["bitfinex","ETHUSD",1725303635302,7.90538,2530.0,2529.5,3.95328]
["bitfinex","ETHUSD",1725303635502,3.95268,2530.0,2529.4,8.18331787]
["bitfinex","ETHUSD",1725303635705,3.95262,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1725303636007,3.95273,2529.9,2529.4,11.04509498]
["bitfinex","ETHUSD",1725303636203,3.95297,2529.8,2529.3,1.24638497]
["bitfinex","ETHUSD",1725303636519,3.95313,2529.7,2529.3,3.0]
["bitfinex","ETHUSD",1725303637281,3.9532,2529.6,2529.3,3.0]
["bitfinex","ETHUSD",1725303637566,3.9532,2529.6,2529.1,7.66515497]
["bitfinex","ETHUSD",1725303637718,4.598087,2529.8,2528.9,10.99118497]
["bitfinex","ETHUSD",1725303637719,3.95362,2529.4,2528.9,10.99118497]
["bitfinex","ETHUSD",1725303637925,3.95366,2529.3,2528.9,11.94404792]
["bitfinex","ETHUSD",1725303638643,3.95351,2529.4,2528.9,13.70907579]
["bitfinex","ETHUSD",1725303638821,3.95352,2529.4,2529.0,3.48783631]
["bitfinex","ETHUSD",1725303639509,3.95346,2529.5,2529.0,3.48783631]
["bitfinex","ETHUSD",1725303639759,7.90695,2529.5,2529.1,2.11510721]
["bitfinex","ETHUSD",1725303639967,3.95354,2529.4,2529.0,3.48783631]
["bitfinex","ETHUSD",1725303641175,3.95369,2529.3,2529.0,3.48783631]
["bitfinex","ETHUSD",1725303643575,3.95351,2529.4,2529.0,3.48783631]
["bitfinex","ETHUSD",1725303643780,3.95368,2529.3,2529.1,1.38711521]
["bitfinex","ETHUSD",1725303644007,3.95368,2529.3,2529.0,3.48783631]
["bitfinex","ETHUSD",1725303644502,3.95346,2529.5,2529.0,3.48783631]
["bitfinex","ETHUSD",1725303644801,3.95346,2529.5,2529.1,2.3283]
["bitfinex","ETHUSD",1725303644965,3.95346,2529.5,2529.2,1.15351642]
["bitfinex","ETHUSD",1725303645661,6.33803,2529.9,2529.1,2.3283]
["bitfinex","ETHUSD",1725303645891,3.95372,2529.3,2529.1,2.3283]
["bitfinex","ETHUSD",1725303646278,3.95372,2529.3,2529.2,0.07351674]
["bitfinex","ETHUSD",1725303646581,3.95383,2529.2,2528.9,4.52754792]
["bitfinex","ETHUSD",1725303646788,3.95383,2529.2,2528.9,2.3283]
["bitfinex","ETHUSD",1725303646991,3.95383,2529.2,2528.9,5.3283]
["bitfinex","ETHUSD",1725303648578,7.90773,2529.2,2528.9,5.3283]
["bitfinex","ETHUSD",1725303649123,3.95383,2529.2,2528.9,5.3283]
["bitfinex","ETHUSD",1725303649473,7.90773,2529.2,2528.9,6.7307803]
["bitfinex","ETHUSD",1725303649676,7.90774,2529.2,2528.9,6.7307803]
["bitfinex","ETHUSD",1725303650123,3.954,2529.1,2528.9,6.7307803]
["bitfinex","ETHUSD",1725303651805,3.95383,2529.2,2528.9,6.7307803]
["bitfinex","ETHUSD",1725303651980,3.95405,2529.1,2528.9,6.7307803]
["bitfinex","ETHUSD",1725303654328,3.95405,2529.1,2528.9,3.0]
["bitfinex","ETHUSD",1725303654492,3.95405,2529.1,2528.7,32.61597514]
["bitfinex","ETHUSD",1725303654493,3.95405,2529.1,2528.8,3.0]
["bitfinex","ETHUSD",1725303654702,4.09562787,2529.5,2528.7,21.38139514]
["bitfinex","ETHUSD",1725303654915,3.95447,2528.8,2528.4,2.4014]
["bitfinex","ETHUSD",1725303655730,3.95483,2528.6,2528.2,2.4014]
["bitfinex","ETHUSD",1725303656228,3.95461,2528.7,2528.2,9.35668]
["bitfinex","ETHUSD",1725303656541,3.95461,2528.7,2528.3,1.50771479]
["bitfinex","ETHUSD",1725303656858,3.95461,2528.7,2528.3,4.50771479]
["bitfinex","ETHUSD",1725303657002,3.95518,2528.4,2528.0,2.4014]
["bitfinex","ETHUSD",1725303657758,3.95518,2528.4,2527.8,3.95586]
["bitfinex","ETHUSD",1725303657759,3.95557,2528.1,2527.8,2.4014]
["bitfinex","ETHUSD",1725303657901,3.95557,2528.1,2527.8,2.96317066]
["bitfinex","ETHUSD",1725303658102,3.95538,2528.2,2527.8,2.96317066]
["bitfinex","ETHUSD",1725303658727,6.32298,2528.2,2527.8,0.56177066]
["bitfinex","ETHUSD",1725303658923,2.3676,2528.2,2527.8,4.51775066]
["bitfinex","ETHUSD",1725303659158,3.95531,2528.3,2527.9,2.82487507]
["bitfinex","ETHUSD",1725303659365,3.95501,2528.5,2527.9,2.90398109]
["bitfinex","ETHUSD",1725303659574,3.95493,2528.5,2528.0,4.68994757]
["bitfinex","ETHUSD",1725303659790,3.95472,2528.7,2528.0,4.68994757]
["bitfinex","ETHUSD",1725303659791,3.95472,2528.7,2528.1,3.95553]
["bitfinex","ETHUSD",1725303660079,3.95472,2528.7,2528.3,2.3731]
["bitfinex","ETHUSD",1725303660427,3.95472,2528.7,2528.1,7.53399787]
["bitfinex","ETHUSD",1725303660428,3.9547,2528.7,2528.1,7.53399787]
["bitfinex","ETHUSD",1725303660871,3.95499,2528.5,2528.1,3.57846787]
["bitfinex","ETHUSD",1725303661193,3.95516,2528.4,2528.2,0.50385241]
["bitfinex","ETHUSD",1725303661339,3.95516,2528.4,2528.2,0.07257987]
["bitfinex","ETHUSD",1725303662173,3.95516,2528.4,2528.0,3.73425757]
["bitfinex","ETHUSD",1725303662342,7.91032,2528.4,2528.0,3.73425757]
["bitfinex","ETHUSD",1725303662678,3.95522,2528.3,2528.1,0.07264964]
["bitfinex","ETHUSD",1725303662827,3.95538,2528.2,2528.1,0.07264964]
["bitfinex","ETHUSD",1725303663371,3.95538,2528.2,2527.8,5.4235]
["bitfinex","ETHUSD",1725303663677,3.95538,2528.2,2528.1,0.07320044]
["bitfinex","ETHUSD",1725303663855,3.95538,2528.2,2527.9,4.333562]
["bitfinex","ETHUSD",1725303664067,3.95538,2528.2,2528.1,0.07320044]
["bitfinex","ETHUSD",1725303664372,3.95538,2528.2,2528.0,0.07327022]
["bitfinex","ETHUSD",1725303664559,3.95538,2528.2,2527.9,4.333562]
["bitfinex","ETHUSD",1725303664760,3.95538,2528.2,2528.1,0.07320044]
["bitfinex","ETHUSD",1725303664958,3.95538,2528.2,2528.0,1.14457642]
["bitfinex","ETHUSD",1725303665165,3.95538,2528.2,2528.1,0.07320044]
["bitfinex","ETHUSD",1725303666902,3.95508,2528.4,2528.1,0.07320044]
["bitfinex","ETHUSD",1725303667105,3.95475,2528.6,2528.1,4.02867044]
["bitfinex","ETHUSD",1725303667312,3.95491,2528.5,2528.1,0.6210073]
["bitfinex","ETHUSD",1725303667816,3.95475,2528.6,2528.1,0.6210073]
["bitfinex","ETHUSD",1725303668012,3.95503,2528.5,2528.2,0.56479335]
["bitfinex","ETHUSD",1725303668198,3.95503,2528.5,2528.2,0.63792402]
["bitfinex","ETHUSD",1725303671680,3.95477,2528.6,2528.2,0.63792402]
["bitfinex","ETHUSD",1725303671886,3.95461,2528.7,2528.3,2.3948]
["bitfinex","ETHUSD",1725303672188,3.95475,2528.6,2528.4,0.77197376]
["bitfinex","ETHUSD",1725303672391,6.44075,2529.1,2528.4,0.77197376]
["bitfinex","ETHUSD",1725303672392,3.9546,2528.7,2528.4,0.77197376]
["bitfinex","ETHUSD",1725303672606,3.9546,2528.7,2528.4,0.07317036]
["bitfinex","ETHUSD",1725303675836,3.95446,2528.8,2528.4,0.07317036]
["bitfinex","ETHUSD",1725303676213,3.95468,2528.7,2528.4,0.07317036]
["bitfinex","ETHUSD",1725303676608,3.95477,2528.6,2528.4,0.07317036]
["bitfinex","ETHUSD",1725303676846,3.95491,2528.5,2528.4,0.07317036]
["bitfinex","ETHUSD",1725303677517,3.95491,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1725303677718,3.95491,2528.5,2528.4,0.07287169]
["bitfinex","ETHUSD",1725303678243,3.95491,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1725303678445,3.95491,2528.5,2528.4,0.07287169]
["bitfinex","ETHUSD",1725303678651,3.95491,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1725303678866,3.95491,2528.5,2528.4,0.07287169]
["bitfinex","ETHUSD",1725303679145,3.95491,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1725303679347,3.95491,2528.5,2528.4,0.07287169]
["bitfinex","ETHUSD",1725303679855,3.95491,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1725303680149,3.95491,2528.5,2528.4,0.07287169]
["bitfinex","ETHUSD",1725303680607,3.95491,2528.5,2528.1,3.935038]
["bitfinex","ETHUSD",1725303680959,3.95491,2528.5,2528.4,0.07287169]
["bitfinex","ETHUSD",1725303681287,3.95491,2528.5,2528.2,0.07301122]
["bitfinex","ETHUSD",1725303681431,3.95491,2528.5,2528.4,0.07287169]
["bitfinex","ETHUSD",1725303681641,3.95491,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1725303681834,3.95515,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1725303682645,3.95515,2528.4,2528.2,0.40015638]
["bitfinex","ETHUSD",1725303682845,3.95515,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1725303683061,3.95515,2528.4,2528.2,0.40013851]
["bitfinex","ETHUSD",1725303683242,3.95515,2528.4,2528.3,0.40013851]
["bitfinex","ETHUSD",1725303683442,3.95515,2528.4,2528.1,3.935038]
["bitfinex","ETHUSD",1725303683613,3.95515,2528.4,2528.2,0.40015118]
["bitfinex","ETHUSD",1725303683808,3.95515,2528.4,2528.3,0.40015118]
["bitfinex","ETHUSD",1725303684011,3.95493,2528.5,2528.3,0.40015118]
["bitfinex","ETHUSD",1725303684313,3.95493,2528.5,2528.1,3.935038]
["bitfinex","ETHUSD",1725303685765,3.95493,2528.5,2528.1,7.890538]
["bitfinex","ETHUSD",1725303685968,3.95493,2528.5,2528.2,1.1846118]
["bitfinex","ETHUSD",1725303686125,3.95493,2528.5,2528.1,7.890538]
["bitfinex","ETHUSD",1725303687378,3.95493,2528.5,2528.1,6.9555]
["bitfinex","ETHUSD",1725303687684,3.95516,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1725303687830,6.22616,2528.4,2528.0,3.0]
["bitfinex","ETHUSD",1725303688168,3.95533,2528.3,2528.0,3.0]
["bitfinex","ETHUSD",1725303688367,3.95533,2528.3,2527.7,2.4149]
["bitfinex","ETHUSD",1725303688368,3.95561,2528.1,2527.7,2.4149]
["bitfinex","ETHUSD",1725303688572,3.95561,2528.1,2527.6,18.97999514]
["bitfinex","ETHUSD",1725303688730,6.22677,2528.0,2527.6,21.969241]
["bitfinex","ETHUSD",1725303688921,7.9113,2528.1,2527.6,25.925551]
["bitfinex","ETHUSD",1725303689386,7.9113,2528.1,2527.6,22.93630514]
["bitfinex","ETHUSD",1725303689875,7.91124,2528.1,2527.6,22.93630514]
["bitfinex","ETHUSD",1725303691271,7.91124,2528.1,2527.7,0.07355922]
["bitfinex","ETHUSD",1725303691272,3.95569,2528.0,2527.7,0.07355922]
["bitfinex","ETHUSD",1725303692174,3.95586,2527.9,2527.7,0.07355922]
["bitfinex","ETHUSD",1725303692472,3.95586,2527.9,2527.6,3.0]
["bitfinex","ETHUSD",1725303692473,3.956,2527.8,2527.6,3.0]
["bitfinex","ETHUSD",1725303692655,3.956,2527.8,2527.5,7.28]
["bitfinex","ETHUSD",1725303692862,6.2656,2527.8,2527.5,7.28]
["bitfinex","ETHUSD",1725303693466,3.956,2527.8,2527.5,7.28]
["bitfinex","ETHUSD",1725303695936,3.956,2527.8,2527.3,7.35339]
["bitfinex","ETHUSD",1725303696132,3.956,2527.8,2527.3,11.36832556]
["bitfinex","ETHUSD",1725303698543,7.91215,2527.8,2527.3,11.36832556]
["bitfinex","ETHUSD",1725303699176,3.956,2527.8,2527.3,11.36832556]
["bitfinex","ETHUSD",1725303699676,7.91211,2527.8,2527.3,11.36832556]
["bitfinex","ETHUSD",1725303699973,3.956,2527.8,2527.3,11.36832556]
["bitfinex","ETHUSD",1725303700199,3.956,2527.8,2527.4,4.01493556]
["bitfinex","ETHUSD",1725303700384,3.956,2527.8,2527.5,3.0]
["bitfinex","ETHUSD",1725303700762,3.956,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1725303702990,7.9121,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1725303703552,3.956,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1725303703982,2.353,2527.7,2527.4,3.0]
["bitfinex","ETHUSD",1725303706068,2.353,2527.7,2527.5,0.07172396]
["bitfinex","ETHUSD",1725303706398,7.91264,2527.6,2527.5,0.07172396]
["bitfinex","ETHUSD",1725303706693,3.95651,2527.5,2527.3,0.3966]
["bitfinex","ETHUSD",1725303707250,3.95651,2527.5,2527.1,0.3966]
["bitfinex","ETHUSD",1725303707861,3.95651,2527.5,2527.1,3.3966]
["bitfinex","ETHUSD",1725303708267,3.95632,2527.6,2527.1,7.3536]
["bitfinex","ETHUSD",1725303708495,3.95632,2527.6,2527.1,10.62644951]
["bitfinex","ETHUSD",1725303708815,3.95611,2527.8,2527.3,4.3533]
["bitfinex","ETHUSD",1725303708959,3.95611,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725303709154,3.95592,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1725303709387,3.95592,2527.9,2527.3,0.47572896]
["bitfinex","ETHUSD",1725303709558,3.95592,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1725303709960,3.95592,2527.9,2527.4,7.91315]
["bitfinex","ETHUSD",1725303710190,3.95592,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1725303710701,3.95592,2527.9,2527.4,7.91309]
["bitfinex","ETHUSD",1725303710850,3.95592,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1725303712473,3.95582,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1725303714080,3.95582,2528.0,2527.5,6.43727]
["bitfinex","ETHUSD",1725303716602,7.91161,2528.0,2527.5,6.43727]
["bitfinex","ETHUSD",1725303717014,7.91161,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1725303717391,3.95579,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1725303717736,7.91159,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1725303721021,7.91159,2528.0,2527.6,0.07225177]
["bitfinex","ETHUSD",1725303721225,8.928509,2528.0,2527.6,0.07225177]
["bitfinex","ETHUSD",1725303721793,4.972709,2528.0,2527.6,6.29986177]
["bitfinex","ETHUSD",1725303721992,4.973179,2528.4,2527.8,3.95592]
["bitfinex","ETHUSD",1725303721993,3.95531,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1725303722193,3.95493,2528.5,2528.0,2.2713]
["bitfinex","ETHUSD",1725303722498,3.95493,2528.5,2527.7,2.2713]
["bitfinex","ETHUSD",1725303722499,3.95561,2528.1,2527.7,2.2713]
["bitfinex","ETHUSD",1725303722794,3.95561,2528.1,2527.7,7.58809479]
["bitfinex","ETHUSD",1725303723138,2.2579,2528.4,2527.9,3.95578]
["bitfinex","ETHUSD",1725303723139,6.21308,2528.4,2527.9,3.95578]
["bitfinex","ETHUSD",1725303723354,10.16823,2528.4,2527.9,3.95578]
["bitfinex","ETHUSD",1725303723495,6.21305,2528.4,2527.9,3.95578]
["bitfinex","ETHUSD",1725303723697,3.95486,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1725303723899,3.95461,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1725303724130,3.95475,2528.6,2528.1,3.95539]
["bitfinex","ETHUSD",1725303724346,7.90958,2528.6,2528.1,3.95539]
["bitfinex","ETHUSD",1725303724646,7.90959,2528.6,2528.1,3.95539]
["bitfinex","ETHUSD",1725303725392,3.95475,2528.6,2528.1,7.91084]
["bitfinex","ETHUSD",1725303725628,6.2124,2528.8,2528.2,4.973494]
["bitfinex","ETHUSD",1725303725789,6.2124,2528.8,2528.3,6.22649]
["bitfinex","ETHUSD",1725303726221,10.16693,2528.8,2528.3,6.22649]
["bitfinex","ETHUSD",1725303727024,3.95463,2528.7,2528.3,2.2713]
["bitfinex","ETHUSD",1725303729326,3.95475,2528.6,2528.0,18.97999514]
["bitfinex","ETHUSD",1725303729657,3.95503,2528.5,2528.0,18.97999514]
["bitfinex","ETHUSD",1725303729862,3.95532,2528.3,2528.0,18.97999514]
["bitfinex","ETHUSD",1725303730957,7.91065,2528.3,2528.0,18.97999514]
["bitfinex","ETHUSD",1725303731259,7.91066,2528.3,2528.0,18.97999514]
["bitfinex","ETHUSD",1725303731571,3.95532,2528.3,2528.0,18.97999514]
["bitfinex","ETHUSD",1725303734497,3.95532,2528.3,2527.8,6.20689]
["bitfinex","ETHUSD",1725303734693,3.95532,2528.3,2527.8,10.22182556]
["bitfinex","ETHUSD",1725303735504,3.95532,2528.3,2527.8,14.17776556]
["bitfinex","ETHUSD",1725303736100,3.95508,2528.4,2528.0,6.31537]
["bitfinex","ETHUSD",1725303736301,3.95508,2528.4,2528.1,0.6385848]
["bitfinex","ETHUSD",1725303736602,3.95508,2528.4,2528.1,0.07033846]
["bitfinex","ETHUSD",1725303740503,2.4057,2528.6,2528.1,0.07033846]
["bitfinex","ETHUSD",1725303740671,3.95492,2528.5,2528.1,4.02586846]
["bitfinex","ETHUSD",1725303741266,7.90992,2528.5,2528.1,4.02586846]
["bitfinex","ETHUSD",1725303741805,3.95492,2528.5,2528.1,4.02586846]
["bitfinex","ETHUSD",1725303741981,7.90993,2528.5,2528.1,4.02586846]
["bitfinex","ETHUSD",1725303742307,2.3189,2528.2,2528.1,0.07033846]
["bitfinex","ETHUSD",1725303742512,6.27441,2528.2,2527.7,11.23608]
["bitfinex","ETHUSD",1725303742667,6.27441,2528.2,2528.1,0.07031854]
["bitfinex","ETHUSD",1725303742867,7.297374,2528.2,2527.7,7.91216]
["bitfinex","ETHUSD",1725303743095,10.22988,2528.2,2528.1,0.07031854]
["bitfinex","ETHUSD",1725303743295,10.22988,2528.2,2527.3,0.3966]
["bitfinex","ETHUSD",1725303743296,3.95615,2527.8,2527.3,0.3966]
["bitfinex","ETHUSD",1725303743614,3.95641,2527.6,2527.3,0.3966]
["bitfinex","ETHUSD",1725303744409,3.95649,2527.5,2527.3,0.3966]
["bitfinex","ETHUSD",1725303746868,3.95634,2527.6,2527.3,0.3966]
["bitfinex","ETHUSD",1725303747072,3.95595,2527.9,2527.5,2.2618]
["bitfinex","ETHUSD",1725303748288,3.95594,2527.9,2527.5,2.2618]
["bitfinex","ETHUSD",1725303749084,7.9119,2527.9,2527.5,2.2618]
["bitfinex","ETHUSD",1725303749288,3.95594,2527.9,2527.5,2.2618]
["bitfinex","ETHUSD",1725303751210,3.95594,2527.9,2527.6,0.0686684]
["bitfinex","ETHUSD",1725303751409,3.95608,2527.8,2527.6,0.0686684]
["bitfinex","ETHUSD",1725303753287,3.95639,2527.6,2527.3,2.8388]
["bitfinex","ETHUSD",1725303754512,3.95702,2527.2,2526.6,1.24638497]
["bitfinex","ETHUSD",1725303754721,3.95702,2527.2,2526.7,3.9576]
["bitfinex","ETHUSD",1725303755012,7.91408,2527.2,2526.8,3.0]
["bitfinex","ETHUSD",1725303755485,3.95711,2527.1,2526.7,5.03997516]
["bitfinex","ETHUSD",1725303757017,3.95711,2527.1,2526.8,3.0]
["bitfinex","ETHUSD",1725303757511,2.3321,2527.5,2526.8,3.0]
["bitfinex","ETHUSD",1725303757512,3.95697,2527.2,2526.8,10.10956752]
["bitfinex","ETHUSD",1725303761218,3.95697,2527.2,2526.9,18.97999514]
["bitfinex","ETHUSD",1725303761405,3.95718,2527.1,2526.8,3.0]
["bitfinex","ETHUSD",1725303761579,3.95718,2527.1,2526.7,3.0]
["bitfinex","ETHUSD",1725303762039,3.95697,2527.2,2526.7,6.95768]
["bitfinex","ETHUSD",1725303762236,7.91402,2527.2,2526.7,6.95768]
["bitfinex","ETHUSD",1725303762533,3.95697,2527.2,2526.7,6.95768]
["bitfinex","ETHUSD",1725303762743,3.95718,2527.1,2526.7,3.0]
["bitfinex","ETHUSD",1725303762903,6.23138,2527.1,2526.7,3.0]
["bitfinex","ETHUSD",1725303763333,3.95718,2527.1,2526.7,3.0]
["bitfinex","ETHUSD",1725303764269,3.95697,2527.2,2526.8,2.286]
["bitfinex","ETHUSD",1725303766121,3.95697,2527.2,2526.9,0.06813097]
["bitfinex","ETHUSD",1725303767148,3.95674,2527.4,2526.9,19.04812611]
["bitfinex","ETHUSD",1725303767149,3.9568,2527.3,2526.9,19.04812611]
["bitfinex","ETHUSD",1725303768054,7.91346,2527.4,2526.9,23.00552611]
["bitfinex","ETHUSD",1725303768359,3.95672,2527.4,2526.9,23.00552611]
["bitfinex","ETHUSD",1725303768560,7.91343,2527.4,2526.9,23.00552611]
["bitfinex","ETHUSD",1725303769875,3.95648,2527.5,2526.9,26.23044072]
["bitfinex","ETHUSD",1725303770033,3.95617,2527.7,2527.3,6.2594]
["bitfinex","ETHUSD",1725303770243,3.95617,2527.7,2527.4,0.06774203]
["bitfinex","ETHUSD",1725303774392,7.91247,2527.7,2527.4,0.06774203]
["bitfinex","ETHUSD",1725303774568,3.95617,2527.7,2527.4,0.06774203]
["bitfinex","ETHUSD",1725303774893,3.95639,2527.6,2527.4,0.06774203]
["bitfinex","ETHUSD",1725303776994,3.95617,2527.7,2527.4,0.06774203]
["bitfinex","ETHUSD",1725303777203,3.95597,2527.9,2527.4,0.70047223]
["bitfinex","ETHUSD",1725303777504,3.95597,2527.9,2527.5,3.95641]
["bitfinex","ETHUSD",1725303777795,3.95597,2527.9,2527.5,0.06720107]
["bitfinex","ETHUSD",1725303778452,3.95597,2527.9,2527.5,4.02367107]
["bitfinex","ETHUSD",1725303780518,3.95597,2527.9,2527.5,0.06720107]
["bitfinex","ETHUSD",1725303780729,3.95612,2527.8,2527.5,0.06720107]
["bitfinex","ETHUSD",1725303780932,3.95629,2527.7,2527.3,2.3027]
["bitfinex","ETHUSD",1725303781222,3.95639,2527.6,2527.1,6.252]
["bitfinex","ETHUSD",1725303781639,3.95672,2527.4,2527.0,3.0]
["bitfinex","ETHUSD",1725303782422,3.95681,2527.3,2527.0,3.0]
["bitfinex","ETHUSD",1725303782580,3.95672,2527.4,2526.8,22.93753514]
["bitfinex","ETHUSD",1725303782581,3.95696,2527.2,2526.8,22.93753514]
["bitfinex","ETHUSD",1725303782796,3.95696,2527.2,2526.8,18.97999514]
["bitfinex","ETHUSD",1725303783205,7.91402,2527.2,2526.8,18.97999514]
["bitfinex","ETHUSD",1725303783596,3.95696,2527.2,2526.8,18.97999514]
["bitfinex","ETHUSD",1725303783797,7.91403,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1725303784793,3.95696,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1725303784990,7.91402,2527.2,2526.7,6.025268]
["bitfinex","ETHUSD",1725303785190,3.95696,2527.2,2526.7,6.025268]
["bitfinex","ETHUSD",1725303785436,7.91402,2527.2,2526.7,6.025268]
["bitfinex","ETHUSD",1725303787305,3.9571,2527.1,2526.7,6.025268]
["bitfinex","ETHUSD",1725303788035,3.9571,2527.1,2526.6,2.4809]
["bitfinex","ETHUSD",1725303788237,2.96960861,2527.4,2526.3,36.84008177]
["bitfinex","ETHUSD",1725303788238,3.95748,2526.9,2526.3,29.18180514]
["bitfinex","ETHUSD",1725303788408,3.95758,2526.8,2526.3,29.18180514]
["bitfinex","ETHUSD",1725303788736,3.95758,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1725303789097,3.95743,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1725303789823,3.95766,2526.8,2526.3,25.22353514]
["bitfinex","ETHUSD",1725303790132,3.95766,2526.8,2526.3,29.07484975]
["bitfinex","ETHUSD",1725303790812,3.95766,2526.8,2526.3,33.03312975]
["bitfinex","ETHUSD",1725303791320,3.95766,2526.8,2526.3,29.07484975]
["bitfinex","ETHUSD",1725303791521,3.95766,2526.8,2526.3,33.03312975]
["bitfinex","ETHUSD",1725303792018,3.95766,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1725303796549,3.95766,2526.8,2526.5,0.06841703]
["bitfinex","ETHUSD",1725303801824,3.95766,2526.8,2526.6,0.06860604]
["bitfinex","ETHUSD",1725303802053,3.95766,2526.8,2526.3,6.24363]
["bitfinex","ETHUSD",1725303802435,3.95766,2526.8,2526.4,0.06874576]
["bitfinex","ETHUSD",1725303804569,6.32374,2526.7,2526.4,0.06874576]
["bitfinex","ETHUSD",1725303804725,6.32374,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1725303805053,3.95766,2526.8,2526.5,0.0686759]
["bitfinex","ETHUSD",1725303805257,3.95766,2526.8,2526.6,0.06860604]
["bitfinex","ETHUSD",1725303805462,3.95766,2526.8,2526.3,9.34875]
["bitfinex","ETHUSD",1725303805677,3.95766,2526.8,2526.4,0.06874576]
["bitfinex","ETHUSD",1725303807355,6.32333,2526.9,2526.4,0.06874576]
["bitfinex","ETHUSD",1725303807594,6.32333,2526.9,2526.4,4.02692576]
["bitfinex","ETHUSD",1725303807957,3.95758,2526.8,2526.4,0.06874576]
["bitfinex","ETHUSD",1725303809659,3.95758,2526.8,2526.4,4.02692576]
["bitfinex","ETHUSD",1725303810797,6.32332,2526.9,2526.4,4.02692576]
["bitfinex","ETHUSD",1725303811571,3.95738,2527.0,2526.4,4.02692576]
["bitfinex","ETHUSD",1725303811904,3.95671,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1725303812200,3.95655,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1725303812412,3.95655,2527.5,2527.0,4.02570608]
["bitfinex","ETHUSD",1725303812699,3.95666,2527.4,2527.0,4.02570608]
["bitfinex","ETHUSD",1725303813208,3.95655,2527.5,2527.0,0.06846608]
["bitfinex","ETHUSD",1725303813393,7.91314,2527.5,2527.0,4.02571608]
["bitfinex","ETHUSD",1725303813567,3.95655,2527.5,2527.0,4.02571608]
["bitfinex","ETHUSD",1725303813910,3.95664,2527.4,2527.0,4.02571608]
["bitfinex","ETHUSD",1725303814104,5.09215966,2527.4,2527.0,0.06846608]
["bitfinex","ETHUSD",1725303814280,3.95682,2527.3,2527.0,0.06846608]
["bitfinex","ETHUSD",1725303814613,9.04888966,2527.4,2527.0,0.06846608]
["bitfinex","ETHUSD",1725303814778,1.08121157,2527.3,2527.0,0.06846608]
["bitfinex","ETHUSD",1725303815103,5.03802157,2527.3,2527.0,0.06846608]
["bitfinex","ETHUSD",1725303817804,3.95681,2527.3,2527.0,0.06846608]
["bitfinex","ETHUSD",1725303827411,3.95645,2527.6,2527.0,4.02570608]
["bitfinex","ETHUSD",1725303827618,3.9561,2527.8,2527.1,7.36444924]
["bitfinex","ETHUSD",1725303827773,2.4986,2528.0,2527.2,6.32456]
["bitfinex","ETHUSD",1725303827774,3.95625,2527.7,2527.2,6.32456]
["bitfinex","ETHUSD",1725303827978,3.95625,2527.7,2527.4,2.3677]
["bitfinex","ETHUSD",1725303828186,3.95625,2527.7,2527.5,0.06754613]
["bitfinex","ETHUSD",1725303828387,7.91252,2527.7,2527.5,0.06754613]
["bitfinex","ETHUSD",1725303828988,3.95632,2527.6,2527.5,0.06754613]
["bitfinex","ETHUSD",1725303829738,3.95632,2527.6,2527.5,0.06734706]
["bitfinex","ETHUSD",1725303830129,3.95632,2527.6,2527.2,2.3677]
["bitfinex","ETHUSD",1725303830338,8.703897,2527.6,2527.5,0.06730061]
["bitfinex","ETHUSD",1725303830530,3.9571,2527.1,2526.9,18.97999514]
["bitfinex","ETHUSD",1725303830701,3.9571,2527.1,2526.8,2.4979]
["bitfinex","ETHUSD",1725303833708,3.95749,2526.9,2526.7,3.0]
["bitfinex","ETHUSD",1725303833903,3.95749,2526.9,2526.6,2.3779]
["bitfinex","ETHUSD",1725303833904,3.95749,2526.9,2526.6,5.3779]
["bitfinex","ETHUSD",1725303834130,3.95749,2526.9,2526.7,0.40038535]
["bitfinex","ETHUSD",1725303834436,3.95749,2526.9,2526.7,3.0]
["bitfinex","ETHUSD",1725303834600,3.95749,2526.9,2526.6,5.3779]
["bitfinex","ETHUSD",1725303834808,3.95749,2526.9,2526.7,0.40037997]
["bitfinex","ETHUSD",1725303834997,3.95749,2526.9,2526.6,5.3779]
["bitfinex","ETHUSD",1725303835338,3.95749,2526.9,2526.7,0.40037917]
["bitfinex","ETHUSD",1725303835535,3.95749,2526.9,2526.7,0.4003807]
["bitfinex","ETHUSD",1725303835697,3.95727,2527.0,2526.6,5.3779]
["bitfinex","ETHUSD",1725303835891,3.95727,2527.0,2526.7,0.40037742]
["bitfinex","ETHUSD",1725303836094,3.95727,2527.0,2526.6,7.67174701]
["bitfinex","ETHUSD",1725303836303,3.95727,2527.0,2526.7,0.40037643]
["bitfinex","ETHUSD",1725303836621,3.95727,2527.0,2526.8,0.40038189]
["bitfinex","ETHUSD",1725303836795,3.95727,2527.0,2526.6,7.67174701]
["bitfinex","ETHUSD",1725303836996,3.95695,2527.2,2526.7,5.52100998]
["bitfinex","ETHUSD",1725303837330,3.9568,2527.3,2526.8,6.82245179]
["bitfinex","ETHUSD",1725303837544,3.9568,2527.3,2526.9,0.40038179]
["bitfinex","ETHUSD",1725303837831,7.91343,2527.4,2526.8,8.33049045]
["bitfinex","ETHUSD",1725303838133,7.91343,2527.4,2526.9,4.35776615]
["bitfinex","ETHUSD",1725303838295,7.91343,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1725303839036,3.95682,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1725303839628,3.95669,2527.4,2526.8,2.4646]
["bitfinex","ETHUSD",1725303839795,4.6762947,2527.4,2526.8,2.4646]
["bitfinex","ETHUSD",1725303839999,3.95704,2527.2,2526.8,2.4646]
["bitfinex","ETHUSD",1725303840426,3.95724,2527.1,2526.6,9.42247]
["bitfinex","ETHUSD",1725303840609,3.95724,2527.1,2526.6,10.68657009]
["bitfinex","ETHUSD",1725303840814,3.95726,2527.0,2526.6,10.68657009]
["bitfinex","ETHUSD",1725303841029,3.95744,2526.9,2526.7,0.06815121]
["bitfinex","ETHUSD",1725303842943,3.95728,2527.0,2526.7,0.06815121]
["bitfinex","ETHUSD",1725303847032,7.91463,2527.0,2526.7,0.06815121]
["bitfinex","ETHUSD",1725303847663,3.95742,2526.9,2526.7,0.06815121]
["bitfinex","ETHUSD",1725303848839,7.91514,2526.8,2526.7,0.06815121]
["bitfinex","ETHUSD",1725303849039,10.17794,2526.8,2526.7,0.06815121]
["bitfinex","ETHUSD",1725303849264,10.17794,2526.8,2526.1,9.95094993]
["bitfinex","ETHUSD",1725303849265,3.95789,2526.6,2526.2,1.24638497]
["bitfinex","ETHUSD",1725303849570,3.95789,2526.6,2526.2,8.20489497]
["bitfinex","ETHUSD",1725303849872,3.95789,2526.6,2526.2,8.64792109]
["bitfinex","ETHUSD",1725303854057,3.95789,2526.6,2526.2,7.40153612]
["bitfinex","ETHUSD",1725303854980,3.95789,2526.6,2526.2,9.16476213]
["bitfinex","ETHUSD",1725303855285,3.95757,2526.8,2526.3,2.4352]
["bitfinex","ETHUSD",1725303855437,3.9578,2526.7,2526.3,6.39354]
["bitfinex","ETHUSD",1725303855651,3.9578,2526.7,2526.3,8.24019337]
["bitfinex","ETHUSD",1725303856075,3.9578,2526.7,2526.4,0.06879888]
["bitfinex","ETHUSD",1725303862897,3.95757,2526.8,2526.4,0.06879888]
["bitfinex","ETHUSD",1725303863097,3.9578,2526.7,2526.4,0.06879888]
["bitfinex","ETHUSD",1725303864414,3.95789,2526.6,2526.4,0.06879888]
["bitfinex","ETHUSD",1725303866522,3.95804,2526.5,2526.4,0.06879888]
["bitfinex","ETHUSD",1725303866735,7.91608,2526.5,2526.4,0.06879888]
["bitfinex","ETHUSD",1725303867024,3.95831,2526.4,2526.0,2.4996]
["bitfinex","ETHUSD",1725303867180,3.95831,2526.4,2526.1,0.62935217]
["bitfinex","ETHUSD",1725303867375,3.95831,2526.4,2526.0,2.4996]
["bitfinex","ETHUSD",1725303867572,3.95831,2526.4,2526.1,0.6293525]
["bitfinex","ETHUSD",1725303867801,3.95831,2526.4,2526.0,5.4996]
["bitfinex","ETHUSD",1725303868018,3.95831,2526.4,2526.1,0.62935284]
["bitfinex","ETHUSD",1725303868322,3.95831,2526.4,2526.0,9.45842]
["bitfinex","ETHUSD",1725303868521,3.95831,2526.4,2526.1,0.6293517]
["bitfinex","ETHUSD",1725303868719,3.95831,2526.4,2526.0,9.45842]
["bitfinex","ETHUSD",1725303868926,3.95831,2526.4,2526.1,0.62935214]
["bitfinex","ETHUSD",1725303869219,3.95831,2526.4,2526.0,9.45842]
["bitfinex","ETHUSD",1725303869383,3.95831,2526.4,2526.1,0.62935306]
["bitfinex","ETHUSD",1725303869724,3.95831,2526.4,2526.0,9.45842]
["bitfinex","ETHUSD",1725303869893,3.95831,2526.4,2526.1,0.62935272]
["bitfinex","ETHUSD",1725303870216,3.95831,2526.4,2526.0,9.45842]
["bitfinex","ETHUSD",1725303870394,3.95838,2526.3,2526.1,0.62935287]
["bitfinex","ETHUSD",1725303870589,3.95838,2526.3,2526.0,5.4996]
["bitfinex","ETHUSD",1725303870902,3.95838,2526.3,2526.1,0.62935388]
["bitfinex","ETHUSD",1725303871217,3.95838,2526.3,2526.1,0.06875402]
["bitfinex","ETHUSD",1725303874677,3.95822,2526.4,2526.1,0.06875402]
["bitfinex","ETHUSD",1725303875295,7.91651,2526.4,2526.1,0.06875402]
["bitfinex","ETHUSD",1725303877323,7.91651,2526.4,2526.2,0.62935477]
["bitfinex","ETHUSD",1725303877480,7.91651,2526.4,2526.1,0.06875402]
["bitfinex","ETHUSD",1725303877679,3.95822,2526.4,2526.3,0.06861425]
["bitfinex","ETHUSD",1725303877882,3.95822,2526.4,2526.2,0.06868412]
["bitfinex","ETHUSD",1725303878090,3.95822,2526.4,2526.0,5.4996]
["bitfinex","ETHUSD",1725303878091,3.95822,2526.4,2526.3,0.06861425]
["bitfinex","ETHUSD",1725303878526,3.95822,2526.4,2526.0,5.4996]
["bitfinex","ETHUSD",1725303878683,3.95822,2526.4,2526.3,0.06861425]
["bitfinex","ETHUSD",1725303878888,3.95822,2526.4,2526.0,5.4996]
["bitfinex","ETHUSD",1725303879087,3.95822,2526.4,2526.3,0.06861425]
["bitfinex","ETHUSD",1725303879310,3.95822,2526.4,2526.0,5.4996]
["bitfinex","ETHUSD",1725303879508,3.95822,2526.4,2526.3,0.06861425]
["bitfinex","ETHUSD",1725303879714,3.95822,2526.4,2526.0,5.4996]
["bitfinex","ETHUSD",1725303880021,3.95822,2526.4,2526.1,0.62935364]
["bitfinex","ETHUSD",1725303880188,3.95822,2526.4,2526.2,0.69653776]
["bitfinex","ETHUSD",1725303880384,3.95822,2526.4,2526.2,0.06718412]
["bitfinex","ETHUSD",1725303880603,3.95822,2526.4,2526.0,9.45841]
["bitfinex","ETHUSD",1725303880809,3.95822,2526.4,2526.1,0.067254]
["bitfinex","ETHUSD",1725303890399,3.95822,2526.4,2526.1,1.31363897]
["bitfinex","ETHUSD",1725303891501,3.95822,2526.4,2526.1,0.067254]
["bitfinex","ETHUSD",1725303894308,3.95822,2526.4,2526.1,1.31363897]
["bitfinex","ETHUSD",1725303895145,6.44542,2526.4,2526.1,1.31363897]
["bitfinex","ETHUSD",1725303896140,7.485763,2526.4,2526.1,1.31363897]
["bitfinex","ETHUSD",1725303896462,3.95851,2526.2,2526.1,0.067254]
["bitfinex","ETHUSD",1725303896616,3.95871,2526.1,2525.8,1.24638497]
["bitfinex","ETHUSD",1725303896818,3.95871,2526.1,2525.9,0.06296558]
["bitfinex","ETHUSD",1725303897051,3.95871,2526.1,2525.7,4.24638497]
["bitfinex","ETHUSD",1725303897251,3.95871,2526.1,2525.8,0.06303548]
["bitfinex","ETHUSD",1725303897427,3.95871,2526.1,2525.7,4.24638497]
["bitfinex","ETHUSD",1725303897625,3.95871,2526.1,2525.8,0.06303548]
["bitfinex","ETHUSD",1725303897928,3.95871,2526.1,2525.7,4.24638497]
["bitfinex","ETHUSD",1725303898129,3.95871,2526.1,2525.9,0.06296558]
["bitfinex","ETHUSD",1725303898340,3.95871,2526.1,2525.8,0.06303548]
["bitfinex","ETHUSD",1725303898548,3.95871,2526.1,2526.0,0.06289569]
["bitfinex","ETHUSD",1725303898742,3.95871,2526.1,2525.9,0.06296558]
["bitfinex","ETHUSD",1725303898947,3.95871,2526.1,2526.0,0.06289569]
["bitfinex","ETHUSD",1725303899711,3.95871,2526.1,2525.7,4.24638497]
["bitfinex","ETHUSD",1725303899893,3.95871,2526.1,2526.0,0.06289569]
["bitfinex","ETHUSD",1725303900078,3.95871,2526.1,2525.7,4.24638497]
["bitfinex","ETHUSD",1725303900277,3.95871,2526.1,2525.8,0.46355395]
["bitfinex","ETHUSD",1725303900605,3.95871,2526.1,2525.9,0.40051847]
["bitfinex","ETHUSD",1725303900762,3.95871,2526.1,2525.8,0.06303548]
["bitfinex","ETHUSD",1725303900956,3.95871,2526.1,2526.0,0.06289569]
["bitfinex","ETHUSD",1725303901162,10.40484,2526.0,2525.9,0.06296558]
["bitfinex","ETHUSD",1725303901358,3.95907,2525.9,2525.6,18.97999514]
["bitfinex","ETHUSD",1725303901599,3.95907,2525.9,2525.7,0.40053904]
["bitfinex","ETHUSD",1725303901907,3.95863,2526.2,2525.7,6.30034]
["bitfinex","ETHUSD",1725303902202,2.4872,2526.9,2526.2,3.9585]
["bitfinex","ETHUSD",1725303902413,3.95759,2526.8,2526.3,6.69515]
["bitfinex","ETHUSD",1725303902702,6.44464,2526.9,2526.4,3.9581]
["bitfinex","ETHUSD",1725303903337,3.95758,2526.8,2526.3,6.69529]
["bitfinex","ETHUSD",1725303903469,7.91523,2526.8,2526.3,2.3411]
["bitfinex","ETHUSD",1725303903773,7.91523,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1725303904194,3.95758,2526.8,2526.2,7.91683]
["bitfinex","ETHUSD",1725303904399,3.95758,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1725303907214,7.91528,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1725303907379,3.95773,2526.7,2526.2,5.2852541]
["bitfinex","ETHUSD",1725303907698,3.95773,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1725303908371,3.95758,2526.8,2526.0,0.49601212]
["bitfinex","ETHUSD",1725303908372,3.95829,2526.4,2526.0,0.49601212]
["bitfinex","ETHUSD",1725303908615,3.95829,2526.4,2526.0,3.49601212]
["bitfinex","ETHUSD",1725303909410,3.95829,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1725303909569,4.996858,2526.4,2525.9,3.95893]
["bitfinex","ETHUSD",1725303909772,3.95863,2526.2,2525.7,9.16478497]
["bitfinex","ETHUSD",1725303910010,3.95863,2526.2,2525.8,8.20551497]
["bitfinex","ETHUSD",1725303911495,3.95863,2526.2,2525.8,6.95913]
["bitfinex","ETHUSD",1725303911715,3.95863,2526.2,2525.8,8.20551497]
["bitfinex","ETHUSD",1725303912620,3.95863,2526.2,2525.8,6.95913]
["bitfinex","ETHUSD",1725303913320,3.95863,2526.2,2525.8,8.20551497]
["bitfinex","ETHUSD",1725303914574,3.95863,2526.2,2525.8,3.0]
["bitfinex","ETHUSD",1725303914778,3.95889,2526.0,2525.7,3.0]
["bitfinex","ETHUSD",1725303915291,3.95821,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1725303915514,3.95821,2526.4,2526.0,0.8053866]
["bitfinex","ETHUSD",1725303915718,3.95821,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1725303916095,3.95821,2526.4,2526.0,0.06306145]
["bitfinex","ETHUSD",1725303919024,3.95852,2526.2,2526.0,0.06306145]
["bitfinex","ETHUSD",1725303919241,3.95852,2526.2,2525.8,6.291]
["bitfinex","ETHUSD",1725303919399,3.95852,2526.2,2526.1,0.06299156]
["bitfinex","ETHUSD",1725303919588,4.982103,2526.2,2525.8,3.9591]
["bitfinex","ETHUSD",1725303919892,3.95852,2526.2,2525.8,3.95906]
["bitfinex","ETHUSD",1725303920202,3.95852,2526.2,2525.9,0.06313134]
["bitfinex","ETHUSD",1725303922231,10.35464,2526.0,2525.9,0.06313134]
["bitfinex","ETHUSD",1725303922418,14.31346,2526.0,2525.9,0.06313134]
["bitfinex","ETHUSD",1725303922620,7.91874,2525.7,2525.2,3.95993]
["bitfinex","ETHUSD",1725303922797,0.791874,2525.6,2525.2,3.95993]
["bitfinex","ETHUSD",1725303922998,0.791874,2525.6,2525.3,0.0613125]
["bitfinex","ETHUSD",1725303922999,3.95946,2525.6,2525.3,0.0613125]
["bitfinex","ETHUSD",1725303923539,3.95946,2525.6,2525.4,0.06125582]
["bitfinex","ETHUSD",1725303924137,3.95946,2525.6,2525.5,0.06118591]
["bitfinex","ETHUSD",1725303924424,6.23196,2525.6,2525.5,0.06118591]
["bitfinex","ETHUSD",1725303924626,7.25109,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1725303924790,6.23196,2525.6,2525.5,0.06118591]
["bitfinex","ETHUSD",1725303924999,6.23196,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1725303925192,6.23196,2525.6,2525.5,0.06118591]
["bitfinex","ETHUSD",1725303925405,6.23196,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1725303925625,6.23196,2525.6,2525.5,0.06118591]
["bitfinex","ETHUSD",1725303925844,4.97859,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1725303926039,3.95946,2525.6,2525.5,0.06118591]
["bitfinex","ETHUSD",1725303926212,3.95946,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1725303926414,3.95946,2525.6,2525.5,0.06118591]
["bitfinex","ETHUSD",1725303926897,3.95946,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1725303927100,3.95946,2525.6,2525.2,0.06139568]
["bitfinex","ETHUSD",1725303928749,3.95934,2525.7,2525.2,4.02145568]
["bitfinex","ETHUSD",1725303928903,2.2718,2525.8,2525.3,3.95985]
["bitfinex","ETHUSD",1725303928904,6.23103,2525.8,2525.3,3.95985]
["bitfinex","ETHUSD",1725303929104,3.95923,2525.8,2525.4,0.06125582]
["bitfinex","ETHUSD",1725303929341,3.95923,2525.8,2525.4,4.02101582]
["bitfinex","ETHUSD",1725303929514,6.34684,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1725303929712,6.34684,2526.0,2525.6,0.06111599]
["bitfinex","ETHUSD",1725303929910,4.593524,2526.0,2525.6,4.02054599]
["bitfinex","ETHUSD",1725303930133,3.95884,2526.0,2525.6,4.02054599]
["bitfinex","ETHUSD",1725303932167,3.95851,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1725303932313,2.2623,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1725303932512,4.6609526,2526.3,2525.9,0.06090629]
["bitfinex","ETHUSD",1725303934224,0.7025526,2526.3,2525.9,0.06090629]
["bitfinex","ETHUSD",1725303934424,6.22064,2526.4,2525.9,4.01986629]
["bitfinex","ETHUSD",1725303934959,3.95834,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725303935319,3.95804,2526.5,2526.1,0.06103808]
["bitfinex","ETHUSD",1725303935524,5.1546256,2526.5,2526.1,0.06103808]
["bitfinex","ETHUSD",1725303937320,3.95821,2526.4,2526.1,0.06103808]
["bitfinex","ETHUSD",1725303937857,3.95821,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1725303938152,3.95821,2526.4,2526.1,0.06103808]
["bitfinex","ETHUSD",1725303938352,3.95851,2526.2,2526.1,0.06103808]
["bitfinex","ETHUSD",1725303938854,3.95851,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1725303939059,3.95851,2526.2,2526.1,0.06103808]
["bitfinex","ETHUSD",1725303939226,0.395821,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1725303939429,7.91652,2526.4,2526.1,0.06103808]
["bitfinex","ETHUSD",1725303939616,3.95821,2526.4,2526.0,2.2562]
["bitfinex","ETHUSD",1725303939814,3.95821,2526.4,2526.2,0.0609682]
["bitfinex","ETHUSD",1725303940055,4.978492,2526.4,2526.1,0.06103808]
["bitfinex","ETHUSD",1725303940221,4.978492,2526.4,2526.3,0.06089832]
["bitfinex","ETHUSD",1725303940417,8.936782,2526.4,2526.2,0.0609682]
["bitfinex","ETHUSD",1725303940654,7.9165,2526.4,2526.3,0.06089832]
["bitfinex","ETHUSD",1725303940955,7.9165,2526.4,2526.0,2.2562]
["bitfinex","ETHUSD",1725303941119,3.95821,2526.4,2526.3,0.06089832]
["bitfinex","ETHUSD",1725303941324,3.95821,2526.4,2526.0,2.2562]
["bitfinex","ETHUSD",1725303941615,3.95821,2526.4,2526.3,0.06089832]
["bitfinex","ETHUSD",1725303941817,4.978499,2526.4,2526.0,2.2562]
["bitfinex","ETHUSD",1725303942052,4.978499,2526.4,2526.3,0.06089832]
["bitfinex","ETHUSD",1725303942257,4.978499,2526.4,2526.0,2.2562]
["bitfinex","ETHUSD",1725303942454,4.978499,2526.4,2526.3,0.06089832]
["bitfinex","ETHUSD",1725303942658,4.978499,2526.4,2526.0,2.2562]
["bitfinex","ETHUSD",1725303942819,4.978499,2526.4,2526.3,0.06089832]
["bitfinex","ETHUSD",1725303943155,2.2866,2526.6,2526.3,0.06089832]
["bitfinex","ETHUSD",1725303943368,2.2866,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1725303943664,2.2866,2526.6,2526.4,0.06089469]
["bitfinex","ETHUSD",1725303943866,2.2866,2526.6,2526.3,0.06096456]
["bitfinex","ETHUSD",1725303944173,2.2866,2526.6,2526.4,0.06089469]
["bitfinex","ETHUSD",1725303944463,6.24451,2526.6,2526.4,0.06089469]
["bitfinex","ETHUSD",1725303944664,7.264746,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1725303944822,7.264746,2526.6,2526.5,0.06082482]
["bitfinex","ETHUSD",1725303945335,7.264746,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1725303945543,7.264746,2526.6,2526.5,0.06082482]
["bitfinex","ETHUSD",1725303945848,6.24451,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1725303946049,3.95785,2526.7,2526.5,0.06082482]
["bitfinex","ETHUSD",1725303946254,3.95785,2526.7,2526.3,6.32114]
["bitfinex","ETHUSD",1725303946432,3.95785,2526.7,2526.6,0.06046352]
["bitfinex","ETHUSD",1725303946626,3.95785,2526.7,2526.3,6.32114]
["bitfinex","ETHUSD",1725303946964,3.95721,2527.1,2526.6,3.95785]
["bitfinex","ETHUSD",1725303947151,3.95721,2527.1,2526.6,6.32065]
["bitfinex","ETHUSD",1725303947350,3.95721,2527.1,2526.7,4.01811691]
["bitfinex","ETHUSD",1725303948633,6.40042,2527.2,2526.7,4.01811691]
["bitfinex","ETHUSD",1725303949343,3.9571,2527.1,2526.7,4.01811691]
["bitfinex","ETHUSD",1725303949665,3.9571,2527.1,2526.7,0.06040691]
["bitfinex","ETHUSD",1725303952469,6.40035,2527.2,2526.7,0.06040691]
["bitfinex","ETHUSD",1725303952672,5.72002601,2527.3,2526.7,5.0520246]
["bitfinex","ETHUSD",1725303953779,3.9567,2527.4,2526.9,2.4578]
["bitfinex","ETHUSD",1725303954273,3.9567,2527.4,2527.0,0.05975376]
["bitfinex","ETHUSD",1725303957870,7.91347,2527.4,2527.0,0.05975376]
["bitfinex","ETHUSD",1725303958960,3.9568,2527.3,2527.0,0.05975376]
["bitfinex","ETHUSD",1725303962300,3.95696,2527.2,2527.0,0.05975376]
["bitfinex","ETHUSD",1725303965650,4.08132601,2527.4,2527.0,0.05975376]
["bitfinex","ETHUSD",1725303965651,7.9142,2527.1,2527.0,0.05975376]
["bitfinex","ETHUSD",1725303966098,7.9142,2527.1,2526.7,2.4622]
["bitfinex","ETHUSD",1725303966406,3.95729,2527.0,2526.7,2.4622]
["bitfinex","ETHUSD",1725303966557,3.95729,2527.0,2526.5,2.4662]
["bitfinex","ETHUSD",1725303966558,3.95757,2526.8,2526.5,2.4662]
["bitfinex","ETHUSD",1725303967663,3.95743,2526.9,2526.5,2.4662]
["bitfinex","ETHUSD",1725303970299,3.95712,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1725303970507,3.95712,2527.1,2526.7,2.4662]
["bitfinex","ETHUSD",1725303971708,3.95695,2527.2,2526.7,6.42391]
["bitfinex","ETHUSD",1725303971875,3.95695,2527.2,2526.8,2.4662]
["bitfinex","ETHUSD",1725303976108,3.95695,2527.2,2526.9,0.05937998]
["bitfinex","ETHUSD",1725303977392,3.95689,2527.3,2526.9,0.05937998]
["bitfinex","ETHUSD",1725303978792,3.95665,2527.4,2527.0,2.4662]
["bitfinex","ETHUSD",1725303979122,3.95656,2527.5,2527.0,6.42344]
["bitfinex","ETHUSD",1725303979322,3.95656,2527.5,2527.1,0.05920722]
["bitfinex","ETHUSD",1725303979477,7.91311,2527.5,2527.1,0.05920722]
["bitfinex","ETHUSD",1725303980070,3.95666,2527.4,2527.1,0.05920722]
["bitfinex","ETHUSD",1725303981500,3.95655,2527.5,2527.1,4.01630722]
["bitfinex","ETHUSD",1725303982157,3.95633,2527.6,2527.2,2.4662]
["bitfinex","ETHUSD",1725303982329,3.95633,2527.6,2527.2,2.52499985]
["bitfinex","ETHUSD",1725303982907,3.95647,2527.5,2527.2,2.52499985]
["bitfinex","ETHUSD",1725303992040,3.95634,2527.6,2527.2,2.52499985]
["bitfinex","ETHUSD",1725303992347,3.95674,2527.4,2527.2,0.05879985]
["bitfinex","ETHUSD",1725303992549,4.5287866,2527.3,2527.2,0.05879985]
["bitfinex","ETHUSD",1725303992755,4.5287866,2527.3,2526.8,6.26106]
["bitfinex","ETHUSD",1725303992907,3.95679,2527.3,2527.2,0.05842928]
["bitfinex","ETHUSD",1725303993108,3.95679,2527.3,2526.8,6.26106]
["bitfinex","ETHUSD",1725303993312,3.95679,2527.3,2527.2,0.05842928]
["bitfinex","ETHUSD",1725303993551,2.3103,2527.3,2527.2,0.05842928]
["bitfinex","ETHUSD",1725303993750,16.35124861,2527.3,2527.2,0.05842928]
["bitfinex","ETHUSD",1725303993958,3.95753,2526.9,2526.6,2.2853]
["bitfinex","ETHUSD",1725303994125,7.91462,2527.0,2526.6,2.2853]
["bitfinex","ETHUSD",1725303994716,3.95727,2527.0,2526.6,2.2853]
["bitfinex","ETHUSD",1725303995257,3.95727,2527.0,2526.6,3.605441]
["bitfinex","ETHUSD",1725303996939,3.95749,2526.9,2526.6,3.605441]
["bitfinex","ETHUSD",1725303997146,3.95749,2526.9,2526.6,2.2853]
["bitfinex","ETHUSD",1725303999573,3.95749,2526.9,2526.4,9.96780098]
["bitfinex","ETHUSD",1725303999574,3.95781,2526.7,2526.4,2.4026]
["bitfinex","ETHUSD",1725304000853,6.3921,2526.9,2526.4,6.36065]
["bitfinex","ETHUSD",1725304001039,3.95713,2527.1,2526.6,6.30293]
["bitfinex","ETHUSD",1725304001222,3.95692,2527.3,2526.6,2.42424944]
["bitfinex","ETHUSD",1725304001458,3.95692,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1725304002344,3.95695,2527.2,2526.7,2.3451]
["bitfinex","ETHUSD",1725304002538,3.95695,2527.2,2526.7,6.30275]
["bitfinex","ETHUSD",1725304002772,3.95695,2527.2,2526.7,7.328798]
["bitfinex","ETHUSD",1725304002974,3.95695,2527.2,2526.7,3.371148]
["bitfinex","ETHUSD",1725304004480,3.95664,2527.4,2526.8,2.43]
["bitfinex","ETHUSD",1725304004682,3.95657,2527.5,2526.8,2.43]
["bitfinex","ETHUSD",1725304004683,3.95657,2527.5,2526.8,6.38757]
["bitfinex","ETHUSD",1725304004892,3.95657,2527.5,2527.0,2.4939]
["bitfinex","ETHUSD",1725304005447,3.95625,2527.7,2527.0,2.4939]
["bitfinex","ETHUSD",1725304005654,3.95625,2527.7,2527.2,2.4939]
["bitfinex","ETHUSD",1725304006070,3.95625,2527.7,2527.3,0.05723175]
["bitfinex","ETHUSD",1725304006266,3.95625,2527.7,2527.2,2.4939]
["bitfinex","ETHUSD",1725304006509,3.95625,2527.7,2527.4,0.05716194]
["bitfinex","ETHUSD",1725304006680,7.91251,2527.7,2527.3,0.05723175]
["bitfinex","ETHUSD",1725304007015,3.95634,2527.6,2527.4,0.05716194]
["bitfinex","ETHUSD",1725304007370,3.95634,2527.6,2527.2,2.4939]
["bitfinex","ETHUSD",1725304007708,3.95634,2527.6,2527.3,0.05723175]
["bitfinex","ETHUSD",1725304008070,3.95634,2527.6,2527.2,2.4939]
["bitfinex","ETHUSD",1725304008273,3.95634,2527.6,2527.4,0.05716194]
["bitfinex","ETHUSD",1725304008482,3.95634,2527.6,2527.2,2.4939]
["bitfinex","ETHUSD",1725304008687,3.95634,2527.6,2527.5,0.05709213]
["bitfinex","ETHUSD",1725304008912,3.95634,2527.6,2527.2,2.4939]
["bitfinex","ETHUSD",1725304009086,3.95634,2527.6,2527.5,0.05709213]
["bitfinex","ETHUSD",1725304009275,3.95634,2527.6,2527.2,2.4939]
["bitfinex","ETHUSD",1725304009627,3.95634,2527.6,2527.5,0.05683403]
["bitfinex","ETHUSD",1725304009912,5.047599,2527.6,2527.3,0.05697365]
["bitfinex","ETHUSD",1725304010108,5.047599,2527.6,2527.5,0.05683403]
["bitfinex","ETHUSD",1725304010270,5.047599,2527.6,2527.4,0.05690384]
["bitfinex","ETHUSD",1725304010470,5.047599,2527.6,2527.2,2.4939]
["bitfinex","ETHUSD",1725304010676,3.95625,2527.7,2527.5,0.05683403]
["bitfinex","ETHUSD",1725304010870,7.91253,2527.7,2527.2,2.4939]
["bitfinex","ETHUSD",1725304011116,3.95634,2527.6,2527.2,2.4939]
["bitfinex","ETHUSD",1725304013904,3.95625,2527.7,2527.2,2.4939]
["bitfinex","ETHUSD",1725304017315,5.2237946,2527.7,2527.2,2.4939]
["bitfinex","ETHUSD",1725304018575,9.1800946,2527.7,2527.2,2.4939]
["bitfinex","ETHUSD",1725304019020,3.95665,2527.4,2527.2,2.4939]
["bitfinex","ETHUSD",1725304019924,3.9568,2527.3,2527.0,2.3675]
["bitfinex","ETHUSD",1725304021122,3.9568,2527.3,2527.1,0.05678903]
["bitfinex","ETHUSD",1725304024700,3.95665,2527.4,2527.1,0.05678903]
["bitfinex","ETHUSD",1725304031252,3.95632,2527.6,2527.2,2.3753]
["bitfinex","ETHUSD",1725304031602,3.95632,2527.6,2527.2,2.43219124]
["bitfinex","ETHUSD",1725304034155,7.91272,2527.6,2527.2,2.43219124]
["bitfinex","ETHUSD",1725304034454,3.95647,2527.5,2527.2,2.43219124]
["bitfinex","ETHUSD",1725304034661,3.95632,2527.6,2527.2,2.43219124]
["bitfinex","ETHUSD",1725304034662,3.95679,2527.3,2527.2,0.05689124]
["bitfinex","ETHUSD",1725304035185,3.95679,2527.3,2527.0,2.3946]
["bitfinex","ETHUSD",1725304035362,3.95679,2527.3,2527.2,0.05677875]
["bitfinex","ETHUSD",1725304035555,3.95679,2527.3,2527.1,0.05684858]
["bitfinex","ETHUSD",1725304035774,3.95679,2527.3,2527.2,0.05677875]
["bitfinex","ETHUSD",1725304036139,3.95679,2527.3,2527.0,2.3946]
["bitfinex","ETHUSD",1725304036351,3.95679,2527.3,2527.2,0.05681184]
["bitfinex","ETHUSD",1725304036570,3.95679,2527.3,2527.1,0.05688166]
["bitfinex","ETHUSD",1725304036728,3.95679,2527.3,2527.2,0.05681184]
["bitfinex","ETHUSD",1725304036933,3.95663,2527.4,2527.2,0.05681184]
["bitfinex","ETHUSD",1725304037136,3.95687,2527.3,2527.0,2.3946]
["bitfinex","ETHUSD",1725304037379,3.95664,2527.4,2527.3,0.05675525]
["bitfinex","ETHUSD",1725304037543,3.95664,2527.4,2527.0,3.029806]
["bitfinex","ETHUSD",1725304037730,3.95664,2527.4,2527.3,0.05675525]
["bitfinex","ETHUSD",1725304037935,3.95664,2527.4,2527.0,2.3946]
["bitfinex","ETHUSD",1725304038136,3.95664,2527.4,2527.3,0.05675525]
["bitfinex","ETHUSD",1725304038433,3.95664,2527.4,2527.0,3.0933266]
["bitfinex","ETHUSD",1725304038653,3.95664,2527.4,2527.3,0.05675525]
["bitfinex","ETHUSD",1725304038838,3.95664,2527.4,2527.0,2.3946]
["bitfinex","ETHUSD",1725304039042,3.95664,2527.4,2527.0,3.09967866]
["bitfinex","ETHUSD",1725304039497,9.32643,2527.8,2527.1,0.0568949]
["bitfinex","ETHUSD",1725304039498,7.9137,2527.3,2527.1,0.0568949]
["bitfinex","ETHUSD",1725304039800,7.91388,2527.2,2527.1,0.0568949]
["bitfinex","ETHUSD",1725304040286,3.95714,2527.1,2526.7,9.6439]
["bitfinex","ETHUSD",1725304040437,3.95727,2527.0,2526.7,6.37883556]
["bitfinex","ETHUSD",1725304040642,3.95718,2527.1,2526.7,2.3639]
["bitfinex","ETHUSD",1725304041192,3.95733,2527.0,2526.7,2.3639]
["bitfinex","ETHUSD",1725304041404,3.95733,2527.0,2526.7,6.3427295]
["bitfinex","ETHUSD",1725304041957,3.95718,2527.1,2526.7,6.3427295]
["bitfinex","ETHUSD",1725304043990,3.95718,2527.1,2526.7,2.3639]
["bitfinex","ETHUSD",1725304044171,7.91438,2527.1,2526.7,2.3639]
["bitfinex","ETHUSD",1725304048417,3.95718,2527.1,2526.7,2.3639]
["bitfinex","ETHUSD",1725304048567,3.95718,2527.1,2526.7,3.61028497]
["bitfinex","ETHUSD",1725304051227,3.95718,2527.1,2526.8,0.05733602]
["bitfinex","ETHUSD",1725304051521,3.95718,2527.1,2526.7,3.61028497]
["bitfinex","ETHUSD",1725304051694,3.95718,2527.1,2526.8,0.05733602]
["bitfinex","ETHUSD",1725304051875,3.95718,2527.1,2526.7,4.91766961]
["bitfinex","ETHUSD",1725304052073,7.91436,2527.1,2526.8,0.05733602]
["bitfinex","ETHUSD",1725304052304,3.95718,2527.1,2526.7,4.91766961]
["bitfinex","ETHUSD",1725304052472,7.91436,2527.1,2526.8,0.05733602]
["bitfinex","ETHUSD",1725304052679,7.91436,2527.1,2526.7,4.91766961]
["bitfinex","ETHUSD",1725304052902,7.91436,2527.1,2526.8,0.05731617]
["bitfinex","ETHUSD",1725304053207,7.91436,2527.1,2526.7,4.91766961]
["bitfinex","ETHUSD",1725304053406,3.95726,2527.0,2526.9,0.05724632]
["bitfinex","ETHUSD",1725304053632,3.95741,2526.9,2526.8,0.05731617]
["bitfinex","ETHUSD",1725304053785,3.95757,2526.8,2526.7,2.3639]
["bitfinex","ETHUSD",1725304054996,3.95723,2527.1,2526.7,2.3639]
["bitfinex","ETHUSD",1725304055202,3.95723,2527.1,2526.7,2.9012511]
["bitfinex","ETHUSD",1725304057130,7.91444,2527.1,2526.7,2.9012511]
["bitfinex","ETHUSD",1725304059156,3.95728,2527.0,2526.7,2.9012511]
["bitfinex","ETHUSD",1725304060981,3.95721,2527.1,2526.7,2.9012511]
["bitfinex","ETHUSD",1725304061207,3.95708,2527.2,2526.7,4.66447711]
["bitfinex","ETHUSD",1725304061329,3.95641,2527.6,2527.0,2.3598]
["bitfinex","ETHUSD",1725304061537,3.95641,2527.6,2527.3,2.3598]
["bitfinex","ETHUSD",1725304061789,7.91281,2527.6,2527.3,2.3598]
["bitfinex","ETHUSD",1725304062079,3.9564,2527.6,2527.3,2.3598]
["bitfinex","ETHUSD",1725304063387,3.95611,2527.8,2527.4,2.3598]
["bitfinex","ETHUSD",1725304066153,3.95611,2527.8,2527.5,0.05631529]
["bitfinex","ETHUSD",1725304066956,7.9122,2527.8,2527.5,0.05631529]
["bitfinex","ETHUSD",1725304067275,3.95609,2527.8,2527.5,0.05631529]
["bitfinex","ETHUSD",1725304068965,7.91218,2527.8,2527.5,0.05631529]
["bitfinex","ETHUSD",1725304069204,3.95609,2527.8,2527.5,0.05631529]
["bitfinex","ETHUSD",1725304070117,3.9558,2528.0,2527.6,2.3347]
["bitfinex","ETHUSD",1725304070316,7.91163,2528.0,2527.7,0.05614923]
["bitfinex","ETHUSD",1725304071520,3.95586,2527.9,2527.7,0.05614923]
["bitfinex","ETHUSD",1725304075213,3.9558,2528.0,2527.7,0.05614923]
["bitfinex","ETHUSD",1725304075432,3.9558,2528.0,2527.8,2.4331]
["bitfinex","ETHUSD",1725304075802,3.9558,2528.0,2527.9,0.05565243]
["bitfinex","ETHUSD",1725304078644,8.14327601,2528.4,2527.9,0.05565243]
["bitfinex","ETHUSD",1725304078645,3.95535,2528.3,2527.9,0.05565243]
["bitfinex","ETHUSD",1725304078858,3.95509,2528.4,2527.9,6.02355368]
["bitfinex","ETHUSD",1725304079039,3.95523,2528.3,2528.0,2.4331]
["bitfinex","ETHUSD",1725304079203,3.95523,2528.3,2528.0,3.68226988]
["bitfinex","ETHUSD",1725304079519,3.95523,2528.3,2528.1,0.05549964]
["bitfinex","ETHUSD",1725304080739,3.95507,2528.4,2528.1,0.05549964]
["bitfinex","ETHUSD",1725304082408,3.95524,2528.3,2528.1,0.05549964]
["bitfinex","ETHUSD",1725304086422,3.95524,2528.3,2528.1,0.63048672]
["bitfinex","ETHUSD",1725304087119,3.95538,2528.2,2528.1,0.63048672]
["bitfinex","ETHUSD",1725304087358,3.95538,2528.2,2528.1,0.05549964]
["bitfinex","ETHUSD",1725304093762,7.91076,2528.2,2528.1,0.05549964]
["bitfinex","ETHUSD",1725304093987,3.95517,2528.4,2527.9,2.3664]
["bitfinex","ETHUSD",1725304094124,3.95529,2528.3,2528.1,0.0549309]
["bitfinex","ETHUSD",1725304094836,6.22048,2528.9,2528.3,3.95509]
["bitfinex","ETHUSD",1725304095170,3.95438,2528.9,2528.4,4.09913439]
["bitfinex","ETHUSD",1725304095414,3.95459,2528.8,2528.4,4.9124661]
["bitfinex","ETHUSD",1725304095565,3.95438,2528.9,2528.4,8.94653706]
["bitfinex","ETHUSD",1725304095934,3.95408,2529.1,2528.7,2.2812]
["bitfinex","ETHUSD",1725304096152,3.95408,2529.1,2528.7,2.36028114]
["bitfinex","ETHUSD",1725304096266,3.95382,2529.2,2528.8,0.05423767]
["bitfinex","ETHUSD",1725304096471,3.954,2529.1,2528.8,0.05423767]
["bitfinex","ETHUSD",1725304096706,3.95414,2529.0,2528.8,0.05423767]
["bitfinex","ETHUSD",1725304096902,3.068196,2529.0,2528.8,0.05423767]
["bitfinex","ETHUSD",1725304097209,3.95428,2528.9,2528.5,2.4005]
["bitfinex","ETHUSD",1725304097693,3.9546,2528.7,2528.5,2.4005]
["bitfinex","ETHUSD",1725304098006,7.90929,2528.7,2528.5,2.4005]
["bitfinex","ETHUSD",1725304099268,3.95455,2528.8,2528.5,2.94055]
["bitfinex","ETHUSD",1725304099505,3.95455,2528.8,2528.5,2.4005]
["bitfinex","ETHUSD",1725304099719,3.95461,2528.7,2528.5,2.4005]
["bitfinex","ETHUSD",1725304103440,1.76322601,2529.1,2528.3,2.4975]
["bitfinex","ETHUSD",1725304103795,2.3473,2529.2,2528.3,2.4975]
["bitfinex","ETHUSD",1725304103796,3.95483,2528.6,2528.3,2.4975]
["bitfinex","ETHUSD",1725304104784,7.90967,2528.6,2528.3,2.4975]
["bitfinex","ETHUSD",1725304106102,3.95501,2528.5,2528.3,2.4975]
["bitfinex","ETHUSD",1725304106270,3.95507,2528.4,2528.1,2.3701]
["bitfinex","ETHUSD",1725304106472,3.95507,2528.4,2528.2,0.4133326]
["bitfinex","ETHUSD",1725304106993,3.95531,2528.3,2528.1,2.3701]
["bitfinex","ETHUSD",1725304107903,3.95507,2528.4,2528.1,2.3701]
["bitfinex","ETHUSD",1725304109606,3.95501,2528.5,2528.1,2.3701]
["bitfinex","ETHUSD",1725304109810,3.95501,2528.5,2528.1,3.1790006]
["bitfinex","ETHUSD",1725304109974,3.95501,2528.5,2528.1,4.94222661]
["bitfinex","ETHUSD",1725304110302,3.95467,2528.7,2528.2,6.25658]
["bitfinex","ETHUSD",1725304110530,3.95467,2528.7,2528.3,1.76322601]
["bitfinex","ETHUSD",1725304110684,3.95467,2528.7,2528.3,6.26326651]
["bitfinex","ETHUSD",1725304110886,3.95446,2528.8,2528.4,2.38879184]
["bitfinex","ETHUSD",1725304111139,3.95429,2528.9,2528.4,2.38879184]
["bitfinex","ETHUSD",1725304111429,3.95447,2528.8,2528.5,0.86519684]
["bitfinex","ETHUSD",1725304111786,3.95447,2528.8,2528.6,0.05419203]
["bitfinex","ETHUSD",1725304113046,3.9546,2528.7,2528.6,0.05419203]
["bitfinex","ETHUSD",1725304113403,3.9546,2528.7,2528.4,2.2553]
["bitfinex","ETHUSD",1725304113717,3.9546,2528.7,2528.5,0.05416924]
["bitfinex","ETHUSD",1725304115446,3.95455,2528.8,2528.5,0.05416924]
["bitfinex","ETHUSD",1725304117031,3.95467,2528.7,2528.5,0.05416924]
["bitfinex","ETHUSD",1725304117203,3.95436,2528.9,2528.5,0.05416924]
["bitfinex","ETHUSD",1725304117406,3.95467,2528.7,2528.5,0.05416924]
["bitfinex","ETHUSD",1725304118331,7.90935,2528.7,2528.5,0.05416924]
["bitfinex","ETHUSD",1725304118521,3.95467,2528.7,2528.5,0.05416924]
["bitfinex","ETHUSD",1725304119231,7.90935,2528.7,2528.5,0.05416924]
["bitfinex","ETHUSD",1725304122325,3.95455,2528.8,2528.5,0.05416924]
["bitfinex","ETHUSD",1725304122637,3.95455,2528.8,2528.5,0.28511616]
["bitfinex","ETHUSD",1725304123364,3.95463,2528.7,2528.5,0.28511616]
["bitfinex","ETHUSD",1725304123671,3.95463,2528.7,2528.5,0.05416924]
["bitfinex","ETHUSD",1725304124023,3.95475,2528.6,2528.5,0.05416924]
["bitfinex","ETHUSD",1725304124523,7.9095,2528.6,2528.5,0.05416924]
["bitfinex","ETHUSD",1725304124725,3.95475,2528.6,2528.2,2.2556]
["bitfinex","ETHUSD",1725304124968,3.95475,2528.6,2528.3,0.05417652]
["bitfinex","ETHUSD",1725304125176,3.95475,2528.6,2528.2,3.46457768]
["bitfinex","ETHUSD",1725304125519,3.95475,2528.6,2528.3,0.05417652]
["bitfinex","ETHUSD",1725304125894,3.95475,2528.6,2528.2,3.46457768]
["bitfinex","ETHUSD",1725304126102,3.95475,2528.6,2528.4,0.05410676]
["bitfinex","ETHUSD",1725304126270,3.95475,2528.6,2528.3,2.04186837]
["bitfinex","ETHUSD",1725304126271,3.95475,2528.6,2528.3,2.09604489]
["bitfinex","ETHUSD",1725304126628,3.95475,2528.6,2528.4,0.05410676]
["bitfinex","ETHUSD",1725304130796,3.95475,2528.6,2528.2,2.2556]
["bitfinex","ETHUSD",1725304131118,3.95475,2528.6,2528.3,0.05417652]
["bitfinex","ETHUSD",1725304131419,3.95475,2528.6,2528.2,3.7810246]
["bitfinex","ETHUSD",1725304131734,3.95475,2528.6,2528.3,0.05417652]
["bitfinex","ETHUSD",1725304131905,3.95475,2528.6,2528.2,3.7810246]
["bitfinex","ETHUSD",1725304132102,3.95475,2528.6,2528.3,0.05417652]
["bitfinex","ETHUSD",1725304132306,3.95475,2528.6,2528.2,3.7810246]
["bitfinex","ETHUSD",1725304132521,3.95475,2528.6,2528.3,0.05417652]
["bitfinex","ETHUSD",1725304132728,3.95475,2528.6,2528.2,3.7810246]
["bitfinex","ETHUSD",1725304133038,3.95475,2528.6,2528.3,1.73219648]
["bitfinex","ETHUSD",1725304134697,3.95491,2528.5,2528.3,1.73219648]
["bitfinex","ETHUSD",1725304136706,3.95475,2528.6,2528.3,1.73219648]
["bitfinex","ETHUSD",1725304138599,3.95475,2528.6,2528.5,2.2664]
["bitfinex","ETHUSD",1725304138803,3.95475,2528.6,2528.5,2.32048991]
["bitfinex","ETHUSD",1725304139309,3.95475,2528.6,2528.5,2.31952127]
["bitfinex","ETHUSD",1725304140204,3.95462,2528.7,2528.5,2.31952127]
["bitfinex","ETHUSD",1725304142011,3.95475,2528.6,2528.5,2.31952127]
["bitfinex","ETHUSD",1725304142212,3.95475,2528.6,2528.5,0.05408991]
["bitfinex","ETHUSD",1725304142410,3.95475,2528.6,2528.3,2.4607]
["bitfinex","ETHUSD",1725304142624,3.95475,2528.6,2528.4,0.05415966]
["bitfinex","ETHUSD",1725304147459,3.95462,2528.7,2528.4,0.70117463]
["bitfinex","ETHUSD",1725304147662,3.95426,2529.0,2528.4,0.70117463]
["bitfinex","ETHUSD",1725304147663,3.95426,2529.0,2528.4,4.08830488]
["bitfinex","ETHUSD",1725304149048,3.95445,2528.8,2528.4,4.08830488]
["bitfinex","ETHUSD",1725304151440,3.95445,2528.8,2528.5,2.2619]
["bitfinex","ETHUSD",1725304151870,3.95445,2528.8,2528.6,0.05379542]
["bitfinex","ETHUSD",1725304153131,3.95431,2528.9,2528.6,0.05379542]
["bitfinex","ETHUSD",1725304154728,3.95409,2529.1,2528.6,4.00849542]
["bitfinex","ETHUSD",1725304154954,3.95382,2529.2,2528.8,2.3132]
["bitfinex","ETHUSD",1725304155171,3.95382,2529.2,2528.9,0.05354657]
["bitfinex","ETHUSD",1725304155330,3.95361,2529.4,2528.9,0.05354657]
["bitfinex","ETHUSD",1725304155331,3.95366,2529.3,2528.9,0.05354657]
["bitfinex","ETHUSD",1725304157169,3.95366,2529.3,2528.9,4.00781657]
["bitfinex","ETHUSD",1725304157367,3.95366,2529.3,2528.9,5.2986987]
["bitfinex","ETHUSD",1725304157574,3.95366,2529.3,2528.9,1.3444287]
["bitfinex","ETHUSD",1725304157773,3.95366,2529.3,2528.9,0.13262325]
["bitfinex","ETHUSD",1725304158047,3.95361,2529.4,2528.9,4.00781657]
["bitfinex","ETHUSD",1725304158440,3.95361,2529.4,2528.9,7.96201657]
["bitfinex","ETHUSD",1725304158691,3.95361,2529.4,2528.9,4.00774657]
["bitfinex","ETHUSD",1725304158853,3.95361,2529.4,2529.0,2.3132]
["bitfinex","ETHUSD",1725304159264,3.95361,2529.4,2529.1,0.05340713]
["bitfinex","ETHUSD",1725304159468,3.9536,2529.4,2529.1,0.05340713]
["bitfinex","ETHUSD",1725304163114,3.95368,2529.3,2529.1,0.05340713]
["bitfinex","ETHUSD",1725304163415,4.34904,2529.3,2528.8,6.26757]
["bitfinex","ETHUSD",1725304163597,3.95359,2529.4,2528.9,4.00748601]
["bitfinex","ETHUSD",1725304171106,3.95359,2529.4,2529.0,2.4368]
["bitfinex","ETHUSD",1725304171518,3.95359,2529.4,2529.1,0.05309656]
["bitfinex","ETHUSD",1725304176075,7.90719,2529.4,2529.1,0.05309656]
["bitfinex","ETHUSD",1725304176546,3.95359,2529.4,2529.1,0.05309656]
["bitfinex","ETHUSD",1725304176820,8.945192,2529.4,2529.1,0.05309656]
["bitfinex","ETHUSD",1725304177322,4.991562,2529.4,2529.1,0.05309656]
["bitfinex","ETHUSD",1725304179223,8.945202,2529.4,2529.1,0.05309656]
["bitfinex","ETHUSD",1725304183130,3.95368,2529.3,2529.1,0.05309656]
["bitfinex","ETHUSD",1725304186756,3.95353,2529.4,2529.1,0.05309656]
["bitfinex","ETHUSD",1725304187164,2.4146,2530.3,2529.3,1.76322601]
["bitfinex","ETHUSD",1725304187369,3.95273,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1725304187721,3.95273,2529.9,2529.6,0.05243087]
["bitfinex","ETHUSD",1725304189020,7.90554,2529.9,2529.6,0.05243087]
["bitfinex","ETHUSD",1725304189222,7.90554,2529.9,2529.4,6.31928]
["bitfinex","ETHUSD",1725304189454,7.90554,2529.9,2529.5,0.05250056]
["bitfinex","ETHUSD",1725304189658,7.90557,2529.9,2529.5,0.05250056]
["bitfinex","ETHUSD",1725304190123,3.95273,2529.9,2529.5,0.05250056]
["bitfinex","ETHUSD",1725304191627,3.95273,2529.9,2529.5,0.13156034]
["bitfinex","ETHUSD",1725304192662,3.95273,2529.9,2529.5,0.05250056]
["bitfinex","ETHUSD",1725304192823,7.199453,2529.9,2529.5,0.05250056]
["bitfinex","ETHUSD",1725304193022,3.95311,2529.7,2529.5,0.05250056]
["bitfinex","ETHUSD",1725304193230,3.95311,2529.7,2529.3,9.5977]
["bitfinex","ETHUSD",1725304193431,3.95311,2529.7,2529.4,0.05210126]
["bitfinex","ETHUSD",1725304195047,7.90629,2529.7,2529.4,0.05210126]
["bitfinex","ETHUSD",1725304195385,3.95311,2529.7,2529.4,0.05210126]
["bitfinex","ETHUSD",1725304195536,3.95322,2529.6,2529.4,0.05210126]
["bitfinex","ETHUSD",1725304199197,3.95335,2529.5,2529.4,0.05210126]
["bitfinex","ETHUSD",1725304199487,7.9065,2529.6,2529.4,0.05210126]
["bitfinex","ETHUSD",1725304199653,3.95322,2529.6,2529.4,0.05210126]
["bitfinex","ETHUSD",1725304204798,3.95301,2529.8,2529.4,0.05210126]
["bitfinex","ETHUSD",1725304204998,2.4562,2529.9,2529.4,0.05210126]
["bitfinex","ETHUSD",1725304204999,3.95283,2529.9,2529.5,2.4751]
["bitfinex","ETHUSD",1725304205524,3.95283,2529.9,2529.4,5.19332075]
["bitfinex","ETHUSD",1725304205525,3.95289,2529.8,2529.6,0.052127]
["bitfinex","ETHUSD",1725304205686,4.743439,2529.8,2529.3,6.42875]
["bitfinex","ETHUSD",1725304206022,4.743439,2529.8,2529.4,0.05226639]
["bitfinex","ETHUSD",1725304206206,3.95289,2529.8,2529.4,0.05226639]
["bitfinex","ETHUSD",1725304206921,7.90591,2529.8,2529.4,0.05226639]
["bitfinex","ETHUSD",1725304207093,3.95289,2529.8,2529.4,0.05226639]
["bitfinex","ETHUSD",1725304207488,3.95313,2529.7,2529.4,0.05226639]
["bitfinex","ETHUSD",1725304207823,4.594813,2529.6,2529.4,0.05226639]
["bitfinex","ETHUSD",1725304208025,3.95327,2529.6,2529.4,0.05226639]
["bitfinex","ETHUSD",1725304209619,10.205,2529.5,2529.4,0.05226639]
["bitfinex","ETHUSD",1725304209979,3.95391,2529.2,2529.0,7.28]
["bitfinex","ETHUSD",1725304210179,3.95397,2529.1,2529.0,7.28]
["bitfinex","ETHUSD",1725304210410,3.95397,2529.1,2528.8,2.301]
["bitfinex","ETHUSD",1725304210930,2.278,2529.1,2528.6,7.28]
["bitfinex","ETHUSD",1725304211079,3.95442,2528.9,2528.6,7.28]
["bitfinex","ETHUSD",1725304211283,3.95407,2529.1,2528.6,12.99786601]
["bitfinex","ETHUSD",1725304211481,3.95382,2529.2,2528.8,2.4122]
["bitfinex","ETHUSD",1725304212012,3.95398,2529.1,2528.8,2.4122]
["bitfinex","ETHUSD",1725304212176,7.90803,2529.1,2528.8,2.4122]
["bitfinex","ETHUSD",1725304212982,3.95414,2529.0,2528.8,2.4122]
["bitfinex","ETHUSD",1725304213326,3.95445,2528.8,2528.6,7.28]
["bitfinex","ETHUSD",1725304216189,3.95445,2528.8,2528.7,0.05194306]
["bitfinex","ETHUSD",1725304216929,3.95445,2528.8,2528.4,22.3922]
["bitfinex","ETHUSD",1725304217102,3.95445,2528.8,2528.7,0.05194306]
["bitfinex","ETHUSD",1725304217425,3.95445,2528.8,2528.5,0.85822225]
["bitfinex","ETHUSD",1725304217611,3.95445,2528.8,2528.7,0.05194306]
["bitfinex","ETHUSD",1725304217813,3.95445,2528.8,2528.6,0.0520128]
["bitfinex","ETHUSD",1725304218031,3.95445,2528.8,2528.7,0.05194306]
["bitfinex","ETHUSD",1725304218416,3.95445,2528.8,2528.5,0.85822225]
["bitfinex","ETHUSD",1725304218722,3.95445,2528.8,2528.6,0.0520128]
["bitfinex","ETHUSD",1725304219753,3.95429,2528.9,2528.6,0.0520128]
["bitfinex","ETHUSD",1725304224670,6.23169,2529.3,2528.7,8.10136601]
["bitfinex","ETHUSD",1725304224671,3.95375,2529.3,2528.7,8.10136601]
["bitfinex","ETHUSD",1725304224869,3.95375,2529.3,2528.8,2.3837]
["bitfinex","ETHUSD",1725304225162,3.9535,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1725304225319,3.95347,2529.5,2529.1,2.3193]
["bitfinex","ETHUSD",1725304225735,2.4623,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1725304225942,3.95283,2529.9,2529.4,2.3193]
["bitfinex","ETHUSD",1725304226187,3.95283,2529.9,2529.4,2.44981681]
["bitfinex","ETHUSD",1725304226342,3.95283,2529.9,2529.5,1.76322601]
["bitfinex","ETHUSD",1725304226538,6.86628508,2530.3,2529.5,5.71647601]
["bitfinex","ETHUSD",1725304226740,6.40273,2530.3,2529.7,3.95303]
["bitfinex","ETHUSD",1725304227152,6.40245,2530.5,2529.8,2.37047626]
["bitfinex","ETHUSD",1725304227354,3.95185,2530.5,2529.8,7.04259192]
["bitfinex","ETHUSD",1725304227573,3.95185,2530.5,2529.8,6.96354246]
["bitfinex","ETHUSD",1725304227574,7.90376,2530.5,2529.8,6.96354246]
["bitfinex","ETHUSD",1725304227842,3.95185,2530.5,2529.9,3.95269]
["bitfinex","ETHUSD",1725304228150,3.95185,2530.5,2530.0,4.00358692]
["bitfinex","ETHUSD",1725304228405,4.41511508,2530.7,2530.0,4.00350692]
["bitfinex","ETHUSD",1725304228691,7.90316,2530.7,2530.0,4.00349692]
["bitfinex","ETHUSD",1725304228887,6.40182,2530.9,2530.1,1.8422678]
["bitfinex","ETHUSD",1725304229092,6.40129,2531.2,2530.7,1.76322601]
["bitfinex","ETHUSD",1725304229293,7.90153,2531.2,2530.8,0.04917857]
["bitfinex","ETHUSD",1725304229467,3.95069,2531.2,2530.7,1.76322601]
["bitfinex","ETHUSD",1725304229662,3.95054,2531.3,2530.8,0.04916537]
["bitfinex","ETHUSD",1725304229973,4.590642,2531.3,2530.7,4.08252601]
["bitfinex","ETHUSD",1725304230140,3.95071,2531.2,2530.9,0.04909575]
["bitfinex","ETHUSD",1725304230344,0.4590812,2531.1,2530.8,0.04895413]
["bitfinex","ETHUSD",1725304230542,3.95071,2531.2,2531.0,0.04881489]
["bitfinex","ETHUSD",1725304230815,0.640102,2531.3,2530.9,0.04888451]
["bitfinex","ETHUSD",1725304231017,0.640102,2531.3,2531.1,0.04874528]
["bitfinex","ETHUSD",1725304231018,4.590642,2531.3,2531.1,0.04874528]
["bitfinex","ETHUSD",1725304231188,4.590642,2531.3,2531.0,0.0486301]
["bitfinex","ETHUSD",1725304231386,4.590642,2531.3,2531.2,0.04849089]
["bitfinex","ETHUSD",1725304231602,5.71304601,2531.8,2530.7,8.03399601]
["bitfinex","ETHUSD",1725304231603,3.95017,2531.6,2531.1,0.04856049]
["bitfinex","ETHUSD",1725304231807,4.345033,2531.7,2531.2,2.46989089]
["bitfinex","ETHUSD",1725304232063,3.94962,2531.9,2531.2,2.46989089]
["bitfinex","ETHUSD",1725304232188,3.94962,2531.9,2531.3,3.95046]
["bitfinex","ETHUSD",1725304232393,3.94931,2532.1,2531.3,4.02947039]
["bitfinex","ETHUSD",1725304232688,0.626501,2532.0,2531.4,0.1200419]
["bitfinex","ETHUSD",1725304233019,3.94961,2531.9,2531.4,0.1200419]
["bitfinex","ETHUSD",1725304233319,3.94961,2531.9,2531.2,6.37207]
["bitfinex","ETHUSD",1725304233492,4.8021521,2531.9,2531.3,0.12011433]
["bitfinex","ETHUSD",1725304234229,3.94872,2532.5,2531.5,4.21632993]
["bitfinex","ETHUSD",1725304234375,3.94908,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1725304234597,3.94908,2532.3,2531.7,6.63772993]
["bitfinex","ETHUSD",1725304234819,3.9487,2532.5,2531.9,4.21632993]
["bitfinex","ETHUSD",1725304235125,7.89749,2532.5,2532.0,0.11920507]
["bitfinex","ETHUSD",1725304235329,4.0735502,2532.7,2532.1,10.61871993]
["bitfinex","ETHUSD",1725304235823,4.0735502,2532.7,2532.3,4.21632993]
["bitfinex","ETHUSD",1725304236184,0.1251002,2532.7,2532.4,0.11889576]
["bitfinex","ETHUSD",1725304236695,4.0735102,2532.7,2532.4,0.11889576]
["bitfinex","ETHUSD",1725304236923,4.48086122,2532.7,2532.4,0.11889576]
["bitfinex","ETHUSD",1725304237127,8.42932122,2532.7,2532.1,6.66952993]
["bitfinex","ETHUSD",1725304237309,4.48086122,2532.7,2532.2,0.11848675]
["bitfinex","ETHUSD",1725304237493,3.94875,2532.5,2532.2,0.11848675]
["bitfinex","ETHUSD",1725304238206,0.44808612,2532.6,2532.2,0.11848675]
["bitfinex","ETHUSD",1725304238376,4.39662612,2532.6,2532.2,0.11848675]
["bitfinex","ETHUSD",1725304238581,3.94854,2532.6,2532.2,0.11848675]
["bitfinex","ETHUSD",1725304239291,3.94872,2532.5,2532.2,0.11848675]
["bitfinex","ETHUSD",1725304239492,7.89747,2532.5,2532.2,0.11848675]
["bitfinex","ETHUSD",1725304240203,3.94872,2532.5,2532.2,0.11848675]
["bitfinex","ETHUSD",1725304240417,3.94897,2532.3,2532.2,0.11848675]
["bitfinex","ETHUSD",1725304240577,7.89794,2532.3,2532.2,0.11848675]
["bitfinex","ETHUSD",1725304240978,3.94917,2532.2,2531.8,9.7466]
["bitfinex","ETHUSD",1725304241176,3.94892,2532.4,2531.8,9.7466]
["bitfinex","ETHUSD",1725304241420,3.94949,2532.0,2531.8,9.7466]
["bitfinex","ETHUSD",1725304241578,3.94949,2532.0,2531.8,2.4666]
["bitfinex","ETHUSD",1725304242021,3.94949,2532.0,2531.7,19.98]
["bitfinex","ETHUSD",1725304242022,7.89903,2532.0,2531.7,19.98]
["bitfinex","ETHUSD",1725304242231,3.94949,2532.0,2531.7,22.4466]
["bitfinex","ETHUSD",1725304242444,7.89903,2532.0,2531.7,22.4466]
["bitfinex","ETHUSD",1725304242599,3.94949,2532.0,2531.7,22.4466]
["bitfinex","ETHUSD",1725304242933,3.94975,2531.8,2531.7,19.98]
["bitfinex","ETHUSD",1725304244093,3.94995,2531.7,2531.4,9.7466]
["bitfinex","ETHUSD",1725304244914,7.89995,2531.7,2531.4,9.7466]
["bitfinex","ETHUSD",1725304245115,3.94995,2531.7,2531.4,9.7466]
["bitfinex","ETHUSD",1725304246095,3.94995,2531.7,2531.5,0.11752915]
["bitfinex","ETHUSD",1725304246499,7.90014,2531.6,2531.5,0.11752915]
["bitfinex","ETHUSD",1725304246690,7.90014,2531.6,2531.3,19.98]
["bitfinex","ETHUSD",1725304246691,3.95038,2531.4,2531.3,19.98]
["bitfinex","ETHUSD",1725304246891,3.95007,2531.6,2531.3,0.11767401]
["bitfinex","ETHUSD",1725304247091,3.95038,2531.4,2531.1,2.4624]
["bitfinex","ETHUSD",1725304247339,3.95038,2531.4,2531.2,0.11774644]
["bitfinex","ETHUSD",1725304248336,3.95028,2531.5,2531.2,0.11774644]
["bitfinex","ETHUSD",1725304250218,3.95038,2531.4,2531.2,0.11774644]
["bitfinex","ETHUSD",1725304250621,7.90106,2531.3,2531.2,0.11774644]
["bitfinex","ETHUSD",1725304250938,3.9508,2531.2,2530.9,10.28]
["bitfinex","ETHUSD",1725304251295,3.95053,2531.3,2530.9,10.28]
["bitfinex","ETHUSD",1725304251733,3.9507,2531.2,2530.9,10.28]
["bitfinex","ETHUSD",1725304254844,3.95023,2531.5,2531.0,2.4399]
["bitfinex","ETHUSD",1725304255173,3.95023,2531.5,2531.0,10.60719993]
["bitfinex","ETHUSD",1725304255736,3.95039,2531.4,2531.0,6.65622993]
["bitfinex","ETHUSD",1725304255939,3.95039,2531.4,2531.0,2.4399]
["bitfinex","ETHUSD",1725304256153,7.90088,2531.4,2531.0,2.4399]
["bitfinex","ETHUSD",1725304256367,7.90085,2531.4,2531.0,2.4399]
["bitfinex","ETHUSD",1725304256536,3.95054,2531.3,2531.0,2.4399]
["bitfinex","ETHUSD",1725304257965,3.95039,2531.4,2531.0,2.4399]
["bitfinex","ETHUSD",1725304258327,3.95062,2531.3,2531.0,2.4399]
["bitfinex","ETHUSD",1725304259146,3.95075,2531.2,2531.0,2.4399]
["bitfinex","ETHUSD",1725304260265,3.95031,2531.5,2531.0,2.4399]
["bitfinex","ETHUSD",1725304260470,3.95026,2531.5,2531.1,1.27199]
["bitfinex","ETHUSD",1725304260644,3.95026,2531.5,2531.0,6.39078]
["bitfinex","ETHUSD",1725304260971,3.95026,2531.5,2531.1,0.11837268]
["bitfinex","ETHUSD",1725304261215,3.95014,2531.6,2531.1,0.11837268]
["bitfinex","ETHUSD",1725304261417,3.95001,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1725304261775,3.95001,2531.7,2531.3,0.11822781]
["bitfinex","ETHUSD",1725304262110,3.95001,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1725304262273,3.95014,2531.6,2531.3,0.11805634]
["bitfinex","ETHUSD",1725304262473,3.95025,2531.5,2531.0,7.68767213]
["bitfinex","ETHUSD",1725304262670,3.95025,2531.5,2531.0,11.63858213]
["bitfinex","ETHUSD",1725304262899,3.0,2532.3,2531.2,2.2828]
["bitfinex","ETHUSD",1725304263123,3.94976,2531.8,2531.3,4.06851634]
["bitfinex","ETHUSD",1725304263291,3.94976,2531.8,2531.3,4.06700534]
["bitfinex","ETHUSD",1725304263475,3.94976,2531.8,2531.3,0.11805634]
["bitfinex","ETHUSD",1725304263677,3.94999,2531.7,2531.2,5.2828]
["bitfinex","ETHUSD",1725304264010,4.583046,2531.8,2531.3,0.11837933]
["bitfinex","ETHUSD",1725304264170,3.94976,2531.8,2531.3,0.11837933]
["bitfinex","ETHUSD",1725304264370,3.94976,2531.8,2531.3,3.95049]
["bitfinex","ETHUSD",1725304264622,3.94976,2531.8,2531.4,0.1183069]
["bitfinex","ETHUSD",1725304267231,3.94961,2531.9,2531.4,4.0686269]
["bitfinex","ETHUSD",1725304267838,4.582784,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725304267996,4.582784,2532.0,2531.5,7.90034]
["bitfinex","ETHUSD",1725304268192,4.582784,2532.0,2531.6,0.11816206]
["bitfinex","ETHUSD",1725304268395,4.582784,2532.0,2531.6,4.06820206]
["bitfinex","ETHUSD",1725304271645,0.633264,2532.0,2531.6,4.06820206]
["bitfinex","ETHUSD",1725304272139,4.582724,2532.0,2531.6,4.06820206]
["bitfinex","ETHUSD",1725304272374,0.4582724,2531.9,2531.6,4.06820206]
["bitfinex","ETHUSD",1725304272662,3.94874,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1725304272663,3.9489,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1725304272874,3.94876,2532.5,2532.0,3.94937]
["bitfinex","ETHUSD",1725304273020,3.94858,2532.6,2532.1,4.06677005]
["bitfinex","ETHUSD",1725304273220,0.40736802,2532.5,2532.1,4.06677005]
["bitfinex","ETHUSD",1725304274261,0.1251002,2532.7,2532.2,6.37464]
["bitfinex","ETHUSD",1725304274262,4.0734502,2532.7,2532.2,6.37464]
["bitfinex","ETHUSD",1725304274469,0.1251002,2532.7,2532.2,6.37464]
["bitfinex","ETHUSD",1725304274671,0.1251002,2532.7,2532.4,3.94877]
["bitfinex","ETHUSD",1725304274964,0.1251002,2532.7,2532.5,0.1167291]
["bitfinex","ETHUSD",1725304275351,0.1251002,2532.7,2532.4,3.9487]
["bitfinex","ETHUSD",1725304275521,0.1251002,2532.7,2532.6,0.11665673]
["bitfinex","ETHUSD",1725304275723,0.1251002,2532.7,2532.5,3.94863]
["bitfinex","ETHUSD",1725304275924,0.1251002,2532.7,2532.6,0.11665673]
["bitfinex","ETHUSD",1725304277790,6.3551502,2532.7,2532.6,0.11665673]
["bitfinex","ETHUSD",1725304278069,7.38549522,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1725304278241,7.38549522,2532.7,2532.6,0.11296293]
["bitfinex","ETHUSD",1725304278582,7.38549522,2532.7,2532.0,3.94933]
["bitfinex","ETHUSD",1725304278583,3.94874,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1725304278731,8.63568952,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1725304279134,3.94886,2532.4,2531.9,2.2539]
["bitfinex","ETHUSD",1725304279354,3.94912,2532.3,2531.9,2.2539]
["bitfinex","ETHUSD",1725304279568,7.89724,2532.6,2531.9,6.20339]
["bitfinex","ETHUSD",1725304279893,3.94868,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1725304281033,1.03040402,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1725304281545,4.0734902,2532.7,2532.1,7.89835]
["bitfinex","ETHUSD",1725304281741,4.0734902,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1725304282075,3.94853,2532.6,2531.9,6.2034]
["bitfinex","ETHUSD",1725304282243,3.94892,2532.4,2531.9,6.2034]
["bitfinex","ETHUSD",1725304282454,3.94892,2532.4,2531.9,6.20339]
["bitfinex","ETHUSD",1725304282658,3.94891,2532.4,2531.9,6.20339]
["bitfinex","ETHUSD",1725304282976,7.8978,2532.4,2531.9,6.20339]
["bitfinex","ETHUSD",1725304283278,3.9489,2532.4,2531.9,6.20339]
["bitfinex","ETHUSD",1725304283584,4.57209,2532.3,2531.9,2.2539]
["bitfinex","ETHUSD",1725304283879,3.94914,2532.2,2531.7,35.15978]
["bitfinex","ETHUSD",1725304284186,3.55304,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1725304284495,3.94899,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1725304285045,7.89773,2532.4,2531.9,6.3124]
["bitfinex","ETHUSD",1725304285345,3.94882,2532.4,2531.9,6.3124]
["bitfinex","ETHUSD",1725304285943,3.94882,2532.4,2531.9,10.26192]
["bitfinex","ETHUSD",1725304286271,3.94882,2532.4,2531.9,8.86920749]
["bitfinex","ETHUSD",1725304286846,3.94882,2532.4,2531.9,6.3124]
["bitfinex","ETHUSD",1725304287295,7.89773,2532.4,2531.9,6.3124]
["bitfinex","ETHUSD",1725304287643,3.94906,2532.3,2531.9,2.3629]
["bitfinex","ETHUSD",1725304288165,6.40936,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1725304288347,3.94906,2532.3,2531.9,2.3629]
["bitfinex","ETHUSD",1725304290163,3.94906,2532.3,2531.9,6.31249]
["bitfinex","ETHUSD",1725304291063,3.94906,2532.3,2532.0,0.10923533]
["bitfinex","ETHUSD",1725304294254,7.89813,2532.3,2532.0,0.10923533]
["bitfinex","ETHUSD",1725304294579,3.94906,2532.3,2532.0,0.10923533]
["bitfinex","ETHUSD",1725304294774,3.94923,2532.2,2532.0,0.10923533]
["bitfinex","ETHUSD",1725304295999,10.28868,2532.1,2532.0,0.10923533]
["bitfinex","ETHUSD",1725304296375,3.94979,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1725304297264,3.95029,2531.5,2531.3,7.28]
["bitfinex","ETHUSD",1725304299214,3.95029,2531.5,2531.1,6.22201]
["bitfinex","ETHUSD",1725304299508,3.94981,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1725304299693,3.94981,2531.8,2531.3,12.11724993]
["bitfinex","ETHUSD",1725304300010,3.94981,2531.8,2531.3,10.02725792]
["bitfinex","ETHUSD",1725304300367,3.94981,2531.8,2531.3,13.97771792]
["bitfinex","ETHUSD",1725304300568,3.94947,2532.0,2531.6,2.4692]
["bitfinex","ETHUSD",1725304300789,3.94947,2532.0,2531.7,0.641942]
["bitfinex","ETHUSD",1725304300981,3.94947,2532.0,2531.6,2.4692]
["bitfinex","ETHUSD",1725304301787,3.94937,2532.1,2531.6,6.41918]
["bitfinex","ETHUSD",1725304301995,3.94946,2532.0,2531.6,2.4692]
["bitfinex","ETHUSD",1725304302206,3.94946,2532.0,2531.6,6.41925]
["bitfinex","ETHUSD",1725304304884,3.94928,2532.2,2531.6,6.41915]
["bitfinex","ETHUSD",1725304305108,3.94935,2532.1,2531.6,6.41915]
["bitfinex","ETHUSD",1725304306013,3.94935,2532.1,2531.7,0.10582567]
["bitfinex","ETHUSD",1725304307128,3.94962,2531.9,2531.7,0.10582567]
["bitfinex","ETHUSD",1725304308128,3.94946,2532.0,2531.7,0.10582567]
["bitfinex","ETHUSD",1725304312108,3.94935,2532.1,2531.7,4.05572567]
["bitfinex","ETHUSD",1725304312303,3.94915,2532.2,2531.7,9.05305224]
["bitfinex","ETHUSD",1725304312508,3.94915,2532.2,2531.7,5.10315224]
["bitfinex","ETHUSD",1725304313792,3.94929,2532.1,2531.7,5.10315224]
["bitfinex","ETHUSD",1725304313941,3.94929,2532.1,2531.7,4.05564567]
["bitfinex","ETHUSD",1725304319124,7.89868,2532.1,2531.7,0.10582567]
["bitfinex","ETHUSD",1725304319342,3.94917,2532.2,2531.7,4.05571567]
["bitfinex","ETHUSD",1725304319542,3.94916,2532.2,2531.7,5.49817424]
["bitfinex","ETHUSD",1725304319910,3.94916,2532.2,2531.7,9.44797424]
["bitfinex","ETHUSD",1725304320343,3.94916,2532.2,2531.7,5.49815424]
["bitfinex","ETHUSD",1725304320548,3.94916,2532.2,2531.7,4.05564567]
["bitfinex","ETHUSD",1725304320962,3.94932,2532.1,2531.7,0.10582567]
["bitfinex","ETHUSD",1725304321135,3.94916,2532.2,2531.7,0.10582567]
["bitfinex","ETHUSD",1725304321136,7.89842,2532.2,2531.7,0.10582567]
["bitfinex","ETHUSD",1725304321321,8.921822,2532.2,2531.7,0.10582567]
["bitfinex","ETHUSD",1725304321820,3.9493,2532.1,2531.7,0.10582567]
["bitfinex","ETHUSD",1725304322018,3.94961,2531.9,2531.7,0.10582567]
["bitfinex","ETHUSD",1725304322558,3.94961,2531.9,2531.4,2.448]
["bitfinex","ETHUSD",1725304322731,3.94979,2531.8,2531.3,7.28]
["bitfinex","ETHUSD",1725304322927,3.94993,2531.7,2531.3,7.28]
["bitfinex","ETHUSD",1725304323159,3.94993,2531.7,2531.4,0.10270584]
["bitfinex","ETHUSD",1725304324259,4.739887,2531.7,2531.4,0.10270584]
["bitfinex","ETHUSD",1725304324469,3.95022,2531.5,2531.4,0.10270584]
["bitfinex","ETHUSD",1725304324671,3.95007,2531.6,2531.2,19.98]
["bitfinex","ETHUSD",1725304324979,3.95007,2531.6,2531.3,0.09957274]
["bitfinex","ETHUSD",1725304325355,3.95007,2531.6,2531.4,0.09950031]
["bitfinex","ETHUSD",1725304325719,7.90023,2531.6,2531.4,0.09950031]
["bitfinex","ETHUSD",1725304325920,3.95022,2531.5,2531.2,19.98]
["bitfinex","ETHUSD",1725304326119,3.95022,2531.5,2531.3,0.09970999]
["bitfinex","ETHUSD",1725304326369,3.95022,2531.5,2531.2,19.98]
["bitfinex","ETHUSD",1725304326669,3.95022,2531.5,2531.3,0.09970999]
["bitfinex","ETHUSD",1725304327025,3.95022,2531.5,2531.2,19.98]
["bitfinex","ETHUSD",1725304327247,3.95001,2531.7,2531.4,0.09963756]
["bitfinex","ETHUSD",1725304327523,3.95001,2531.7,2531.3,0.09970999]
["bitfinex","ETHUSD",1725304327748,3.95007,2531.6,2531.4,0.09963756]
["bitfinex","ETHUSD",1725304328070,3.95036,2531.5,2531.2,19.98]
["bitfinex","ETHUSD",1725304328728,3.95007,2531.6,2531.2,19.98]
["bitfinex","ETHUSD",1725304328729,3.95052,2531.4,2531.2,19.98]
["bitfinex","ETHUSD",1725304329354,3.95001,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1725304329675,3.95014,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1725304330670,3.95023,2531.5,2531.0,6.399]
["bitfinex","ETHUSD",1725304332747,7.90007,2531.7,2531.1,3.95082]
["bitfinex","ETHUSD",1725304333185,3.95014,2531.6,2531.2,2.4711]
["bitfinex","ETHUSD",1725304333651,7.89992,2531.7,2531.2,6.4217]
["bitfinex","ETHUSD",1725304333982,3.94993,2531.7,2531.2,6.4217]
["bitfinex","ETHUSD",1725304334461,3.94977,2531.8,2531.3,3.95042]
["bitfinex","ETHUSD",1725304334666,3.94992,2531.7,2531.2,7.63476464]
["bitfinex","ETHUSD",1725304335879,3.94992,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1725304336088,3.94992,2531.7,2531.3,4.05027267]
["bitfinex","ETHUSD",1725304337245,3.9497,2531.9,2531.4,6.44531]
["bitfinex","ETHUSD",1725304337436,3.9497,2531.9,2531.4,6.54498024]
["bitfinex","ETHUSD",1725304339182,3.94969,2531.9,2531.4,6.54498024]
["bitfinex","ETHUSD",1725304340084,3.94976,2531.8,2531.4,6.54498024]
["bitfinex","ETHUSD",1725304341744,4.15457637,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1725304341745,3.94921,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1725304341950,7.8982,2532.3,2531.8,6.36173]
["bitfinex","ETHUSD",1725304342144,3.9496,2531.9,2531.8,0.09953741]
["bitfinex","ETHUSD",1725304342347,7.8992,2531.9,2531.8,0.09953741]
["bitfinex","ETHUSD",1725304342578,3.9496,2531.9,2531.4,2.412]
["bitfinex","ETHUSD",1725304342785,3.9496,2531.9,2531.8,0.09953741]
["bitfinex","ETHUSD",1725304342938,3.9496,2531.9,2531.4,2.412]
["bitfinex","ETHUSD",1725304343145,3.9496,2531.9,2531.8,0.09953741]
["bitfinex","ETHUSD",1725304343444,3.94978,2531.8,2531.4,2.412]
["bitfinex","ETHUSD",1725304345978,7.89997,2531.7,2531.3,7.28]
["bitfinex","ETHUSD",1725304346190,3.9501,2531.6,2531.3,7.28]
["bitfinex","ETHUSD",1725304347090,3.95023,2531.5,2531.2,2.7555]
["bitfinex","ETHUSD",1725304348380,3.95023,2531.5,2531.1,0.3966]
["bitfinex","ETHUSD",1725304348886,3.95033,2531.5,2531.1,0.3966]
["bitfinex","ETHUSD",1725304349782,3.95069,2531.2,2530.9,7.28]
["bitfinex","ETHUSD",1725304349949,3.95113,2531.0,2530.7,2.3279]
["bitfinex","ETHUSD",1725304350493,7.9019,2531.1,2530.7,2.3279]
["bitfinex","ETHUSD",1725304350785,3.95094,2531.1,2530.7,2.3279]
["bitfinex","ETHUSD",1725304351153,3.95108,2531.0,2530.7,2.3279]
["bitfinex","ETHUSD",1725304351572,3.95108,2531.0,2530.8,0.09380053]
["bitfinex","ETHUSD",1725304351975,3.95108,2531.0,2530.7,2.3279]
["bitfinex","ETHUSD",1725304352377,3.95108,2531.0,2530.8,0.0923358]
["bitfinex","ETHUSD",1725304352688,3.95108,2531.0,2530.7,2.3279]
["bitfinex","ETHUSD",1725304352893,3.95108,2531.0,2530.9,0.09226334]
["bitfinex","ETHUSD",1725304353070,3.95108,2531.0,2530.7,2.3279]
["bitfinex","ETHUSD",1725304353384,3.95108,2531.0,2530.9,0.09226334]
["bitfinex","ETHUSD",1725304353791,3.95108,2531.0,2530.5,2.3279]
["bitfinex","ETHUSD",1725304353951,3.95108,2531.0,2530.9,0.09226334]
["bitfinex","ETHUSD",1725304354151,3.95108,2531.0,2530.5,6.89637279]
["bitfinex","ETHUSD",1725304354474,3.95108,2531.0,2530.5,7.84814279]
["bitfinex","ETHUSD",1725304354679,3.95108,2531.0,2530.6,0.09248073]
["bitfinex","ETHUSD",1725304356209,3.95117,2530.9,2530.6,0.09248073]
["bitfinex","ETHUSD",1725304356385,3.95102,2531.0,2530.6,0.09248073]
["bitfinex","ETHUSD",1725304356595,3.95089,2531.1,2530.6,5.56609308]
["bitfinex","ETHUSD",1725304357089,7.90182,2531.1,2530.6,1.61454308]
["bitfinex","ETHUSD",1725304357463,3.95089,2531.1,2530.6,1.61454308]
["bitfinex","ETHUSD",1725304358003,3.95101,2531.0,2530.6,1.61454308]
["bitfinex","ETHUSD",1725304359791,3.95089,2531.1,2530.7,2.4896]
["bitfinex","ETHUSD",1725304360103,3.95102,2531.0,2530.8,0.0923358]
["bitfinex","ETHUSD",1725304360303,3.95102,2531.0,2530.7,2.4896]
["bitfinex","ETHUSD",1725304360801,3.95102,2531.0,2530.8,0.0923358]
["bitfinex","ETHUSD",1725304361208,3.95102,2531.0,2530.7,2.4896]
["bitfinex","ETHUSD",1725304361501,3.95086,2531.1,2530.8,0.0923358]
["bitfinex","ETHUSD",1725304361664,3.95071,2531.2,2530.7,10.39246]
["bitfinex","ETHUSD",1725304361865,3.95058,2531.3,2530.9,0.09226334]
["bitfinex","ETHUSD",1725304362062,3.95058,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1725304362265,3.95058,2531.3,2531.0,0.09219088]
["bitfinex","ETHUSD",1725304362501,3.95058,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1725304362711,3.95058,2531.3,2531.1,0.09211844]
["bitfinex","ETHUSD",1725304362905,3.95041,2531.4,2531.1,2.41611844]
["bitfinex","ETHUSD",1725304363367,3.95055,2531.3,2531.1,2.41611844]
["bitfinex","ETHUSD",1725304363674,3.95023,2531.5,2531.1,2.41611844]
["bitfinex","ETHUSD",1725304364008,3.95023,2531.5,2531.1,6.36692844]
["bitfinex","ETHUSD",1725304364602,3.95023,2531.5,2531.1,2.41611844]
["bitfinex","ETHUSD",1725304365608,7.90054,2531.5,2531.1,2.41611844]
["bitfinex","ETHUSD",1725304366413,3.95041,2531.4,2531.1,2.41611844]
["bitfinex","ETHUSD",1725304367505,7.90058,2531.5,2531.1,2.41611844]
["bitfinex","ETHUSD",1725304367815,3.95023,2531.5,2531.1,2.41611844]
["bitfinex","ETHUSD",1725304368009,7.90056,2531.5,2531.1,2.41611844]
["bitfinex","ETHUSD",1725304368311,3.95023,2531.5,2531.1,2.41611844]
["bitfinex","ETHUSD",1725304371342,7.90056,2531.5,2531.1,2.41611844]
["bitfinex","ETHUSD",1725304371496,3.95023,2531.5,2531.1,2.41611844]
["bitfinex","ETHUSD",1725304372028,3.95069,2531.2,2531.1,0.09211844]
["bitfinex","ETHUSD",1725304372230,3.95055,2531.3,2531.1,0.09211844]
["bitfinex","ETHUSD",1725304372530,3.95023,2531.5,2531.2,0.09243017]
["bitfinex","ETHUSD",1725304373535,3.95043,2531.4,2531.2,0.09243017]
["bitfinex","ETHUSD",1725304373721,3.95043,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1725304373924,3.95043,2531.4,2531.0,0.09257506]
["bitfinex","ETHUSD",1725304374730,3.95057,2531.3,2531.0,0.09257506]
["bitfinex","ETHUSD",1725304379252,3.95076,2531.2,2531.0,0.09257506]
["bitfinex","ETHUSD",1725304379457,10.3677,2531.1,2531.0,0.09257506]
["bitfinex","ETHUSD",1725304379752,3.95116,2530.9,2530.8,7.28]
["bitfinex","ETHUSD",1725304380854,3.95103,2531.0,2530.8,7.28]
["bitfinex","ETHUSD",1725304381023,3.95103,2531.0,2530.8,7.37277207]
["bitfinex","ETHUSD",1725304381449,3.95116,2530.9,2530.8,7.37277207]
["bitfinex","ETHUSD",1725304381651,7.90232,2530.9,2530.8,0.09277207]
["bitfinex","ETHUSD",1725304381821,8.544036,2530.9,2530.8,0.09277207]
["bitfinex","ETHUSD",1725304382009,3.95158,2530.7,2530.2,26.17253]
["bitfinex","ETHUSD",1725304382357,2.466,2531.4,2530.6,5.70894042]
["bitfinex","ETHUSD",1725304382649,3.95078,2531.2,2530.7,6.25526]
["bitfinex","ETHUSD",1725304382860,3.95078,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1725304383028,3.95054,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1725304384753,3.95086,2531.1,2530.7,2.3038]
["bitfinex","ETHUSD",1725304387178,3.95133,2530.8,2530.4,9.553]
["bitfinex","ETHUSD",1725304387384,3.95133,2530.8,2530.4,2.273]
["bitfinex","ETHUSD",1725304389487,7.90273,2530.8,2530.4,2.273]
["bitfinex","ETHUSD",1725304389842,2.2836,2531.0,2530.4,2.273]
["bitfinex","ETHUSD",1725304390094,3.95168,2530.6,2530.4,2.273]
["bitfinex","ETHUSD",1725304393590,3.95168,2530.6,2530.2,2.8093]
["bitfinex","ETHUSD",1725304393788,3.9518,2530.5,2530.2,2.8093]
["bitfinex","ETHUSD",1725304393987,3.9518,2530.5,2530.2,4.78446204]
["bitfinex","ETHUSD",1725304395197,3.9518,2530.5,2530.2,2.37176204]
["bitfinex","ETHUSD",1725304395396,3.95168,2530.6,2530.2,4.77576204]
["bitfinex","ETHUSD",1725304395847,7.90339,2530.6,2530.2,4.77576204]
["bitfinex","ETHUSD",1725304396248,7.90339,2530.6,2530.3,0.0847624]
["bitfinex","ETHUSD",1725304396491,7.90339,2530.6,2530.2,4.77576204]
["bitfinex","ETHUSD",1725304396811,7.90339,2530.6,2530.3,0.0847624]
["bitfinex","ETHUSD",1725304397126,7.90339,2530.6,2530.2,4.77576204]
["bitfinex","ETHUSD",1725304397327,7.90339,2530.6,2530.3,0.0847624]
["bitfinex","ETHUSD",1725304397485,7.90339,2530.6,2530.2,4.77576204]
["bitfinex","ETHUSD",1725304397819,3.95149,2530.7,2530.3,1.86132165]
["bitfinex","ETHUSD",1725304399326,3.95149,2530.7,2530.4,2.404]
["bitfinex","ETHUSD",1725304399526,3.95149,2530.7,2530.5,0.08461743]
["bitfinex","ETHUSD",1725304400728,2.3051,2531.1,2530.5,0.08461743]
["bitfinex","ETHUSD",1725304401031,3.951,2531.1,2530.6,6.35561]
["bitfinex","ETHUSD",1725304401394,3.951,2531.1,2530.7,0.08447248]
["bitfinex","ETHUSD",1725304404605,3.9508,2531.2,2530.7,4.03584248]
["bitfinex","ETHUSD",1725304404806,7.90158,2531.2,2530.7,4.03584248]
["bitfinex","ETHUSD",1725304405015,3.95078,2531.2,2530.8,6.3587]
["bitfinex","ETHUSD",1725304405518,3.95078,2531.2,2530.9,0.08432756]
["bitfinex","ETHUSD",1725304407430,3.95093,2531.1,2530.9,0.08432756]
["bitfinex","ETHUSD",1725304410531,3.95093,2531.1,2530.6,6.79829]
["bitfinex","ETHUSD",1725304410732,3.95093,2531.1,2530.7,0.08434938]
["bitfinex","ETHUSD",1725304413035,3.95124,2530.9,2530.7,0.08434938]
["bitfinex","ETHUSD",1725304413403,3.95145,2530.8,2530.4,2.4502]
["bitfinex","ETHUSD",1725304413592,3.95145,2530.8,2530.4,3.525295]
["bitfinex","ETHUSD",1725304413798,3.95145,2530.8,2530.5,0.3966]
["bitfinex","ETHUSD",1725304414636,3.95149,2530.7,2530.4,3.525295]
["bitfinex","ETHUSD",1725304414846,3.95149,2530.7,2530.4,2.4502]
["bitfinex","ETHUSD",1725304415745,3.95165,2530.6,2530.4,2.4502]
["bitfinex","ETHUSD",1725304415905,3.95165,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1725304416308,3.95198,2530.4,2530.1,10.1265]
["bitfinex","ETHUSD",1725304417317,3.95198,2530.4,2530.1,14.10340704]
["bitfinex","ETHUSD",1725304418442,3.95198,2530.4,2530.1,10.1265]
["bitfinex","ETHUSD",1725304419443,3.95163,2530.6,2530.1,15.83625042]
["bitfinex","ETHUSD",1725304419643,7.90339,2530.6,2530.1,15.83625042]
["bitfinex","ETHUSD",1725304419813,3.95185,2530.5,2530.1,2.8465]
["bitfinex","ETHUSD",1725304420300,2.4246,2530.6,2530.1,2.8465]
["bitfinex","ETHUSD",1725304420301,3.95197,2530.4,2530.1,2.8465]
["bitfinex","ETHUSD",1725304422350,3.95212,2530.3,2530.1,2.8465]
["bitfinex","ETHUSD",1725304422643,3.95226,2530.2,2529.9,29.7102]
["bitfinex","ETHUSD",1725304422844,3.95226,2530.2,2529.9,2.4502]
["bitfinex","ETHUSD",1725304425448,7.90461,2530.2,2529.7,6.22823]
["bitfinex","ETHUSD",1725304425607,7.90461,2530.2,2529.6,7.28]
["bitfinex","ETHUSD",1725304425608,3.95257,2530.0,2529.6,7.28]
["bitfinex","ETHUSD",1725304426249,3.95257,2530.0,2529.7,0.08254599]
["bitfinex","ETHUSD",1725304426735,3.95243,2530.1,2529.7,0.08254599]
["bitfinex","ETHUSD",1725304426935,3.95242,2530.1,2529.7,0.08254599]
["bitfinex","ETHUSD",1725304427251,3.95211,2530.3,2529.8,6.22799]
["bitfinex","ETHUSD",1725304427456,3.95211,2530.3,2529.8,10.98757864]
["bitfinex","ETHUSD",1725304427755,3.95211,2530.3,2529.9,0.08240095]
["bitfinex","ETHUSD",1725304430863,3.95202,2530.4,2529.9,0.08240095]
["bitfinex","ETHUSD",1725304431067,3.95202,2530.4,2529.9,4.03505095]
["bitfinex","ETHUSD",1725304431268,3.95212,2530.3,2529.9,4.03505095]
["bitfinex","ETHUSD",1725304432426,3.95202,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1725304432762,3.95202,2530.4,2530.1,0.08243063]
["bitfinex","ETHUSD",1725304433672,3.95184,2530.5,2530.1,0.08243063]
["bitfinex","ETHUSD",1725304435583,3.95195,2530.4,2530.1,0.08243063]
["bitfinex","ETHUSD",1725304438670,3.95175,2530.6,2530.1,4.03477063]
["bitfinex","ETHUSD",1725304438671,3.95172,2530.6,2530.1,4.03477063]
["bitfinex","ETHUSD",1725304439051,7.90343,2530.6,2530.1,4.03477063]
["bitfinex","ETHUSD",1725304439235,3.95171,2530.6,2530.1,4.03477063]
["bitfinex","ETHUSD",1725304439442,7.90342,2530.6,2530.1,4.03477063]
["bitfinex","ETHUSD",1725304439666,3.95178,2530.5,2530.1,4.03477063]
["bitfinex","ETHUSD",1725304441599,3.95171,2530.6,2530.1,4.03477063]
["bitfinex","ETHUSD",1725304443884,7.90348,2530.6,2530.1,4.03477063]
["bitfinex","ETHUSD",1725304444088,3.9518,2530.5,2530.1,4.03477063]
["bitfinex","ETHUSD",1725304445083,4.978088,2530.6,2530.1,0.08243063]
["bitfinex","ETHUSD",1725304445084,3.95195,2530.4,2530.1,0.08243063]
["bitfinex","ETHUSD",1725304445408,6.36905,2530.4,2530.1,0.08243063]
["bitfinex","ETHUSD",1725304445584,6.36905,2530.4,2529.9,7.90542]
["bitfinex","ETHUSD",1725304445745,6.36905,2530.4,2530.2,0.08248106]
["bitfinex","ETHUSD",1725304445944,7.5037638,2530.4,2529.9,7.90536]
["bitfinex","ETHUSD",1725304446159,7.5037638,2530.4,2530.0,0.08262607]
["bitfinex","ETHUSD",1725304446986,6.36905,2530.4,2530.0,0.08262607]
["bitfinex","ETHUSD",1725304447484,3.95223,2530.3,2530.0,0.08262607]
["bitfinex","ETHUSD",1725304447784,3.95223,2530.3,2529.8,11.62915]
["bitfinex","ETHUSD",1725304447939,3.95223,2530.3,2529.9,0.08269858]
["bitfinex","ETHUSD",1725304450102,3.95227,2530.2,2529.9,0.08269858]
["bitfinex","ETHUSD",1725304452029,7.90512,2530.0,2529.9,0.08269858]
["bitfinex","ETHUSD",1725304452363,3.95275,2529.9,2529.6,27.26]
["bitfinex","ETHUSD",1725304452577,3.95275,2529.9,2529.7,0.08009012]
["bitfinex","ETHUSD",1725304456941,3.95288,2529.8,2529.7,0.08009012]
["bitfinex","ETHUSD",1725304457295,3.95288,2529.8,2529.7,20.06009012]
["bitfinex","ETHUSD",1725304458994,3.95288,2529.8,2529.7,0.08009012]
["bitfinex","ETHUSD",1725304459234,3.95288,2529.8,2529.3,6.24384]
["bitfinex","ETHUSD",1725304459430,3.95288,2529.8,2529.7,0.08009012]
["bitfinex","ETHUSD",1725304459648,3.95288,2529.8,2529.3,6.24384]
["bitfinex","ETHUSD",1725304460241,3.95288,2529.8,2529.4,0.08061138]
["bitfinex","ETHUSD",1725304461214,3.95288,2529.8,2529.4,4.03408138]
["bitfinex","ETHUSD",1725304462255,3.95272,2529.9,2529.4,4.03408138]
["bitfinex","ETHUSD",1725304462451,3.95272,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1725304462747,3.95272,2529.9,2529.6,0.08046631]
["bitfinex","ETHUSD",1725304464946,3.95258,2530.0,2529.6,0.08046631]
["bitfinex","ETHUSD",1725304465152,4.86711604,2530.0,2529.6,0.08046631]
["bitfinex","ETHUSD",1725304465362,6.28953,2530.3,2529.7,6.7248915]
["bitfinex","ETHUSD",1725304465653,9.28953,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1725304465808,9.28952,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1725304466008,10.218472,2530.3,2529.9,0.08055887]
["bitfinex","ETHUSD",1725304466452,3.95232,2530.2,2529.9,0.08055887]
["bitfinex","ETHUSD",1725304466769,3.95288,2529.8,2529.5,0.62856556]
["bitfinex","ETHUSD",1725304467072,3.95288,2529.8,2529.3,23.93357]
["bitfinex","ETHUSD",1725304467225,3.95288,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1725304468372,7.90587,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1725304468670,7.90588,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1725304471073,7.90588,2529.8,2529.4,0.07813678]
["bitfinex","ETHUSD",1725304471429,3.95288,2529.8,2529.4,0.07813678]
["bitfinex","ETHUSD",1725304472598,6.21508,2529.8,2529.4,0.07813678]
["bitfinex","ETHUSD",1725304473993,3.95305,2529.7,2529.4,0.07813678]
["bitfinex","ETHUSD",1725304476997,3.95289,2529.8,2529.4,4.03163678]
["bitfinex","ETHUSD",1725304477167,3.95289,2529.8,2529.4,5.10700946]
["bitfinex","ETHUSD",1725304479670,3.95289,2529.8,2529.4,4.03163678]
["bitfinex","ETHUSD",1725304481683,7.90589,2529.8,2529.4,0.07813678]
["bitfinex","ETHUSD",1725304481890,3.95289,2529.8,2529.4,0.07813678]
["bitfinex","ETHUSD",1725304482184,7.90588,2529.8,2529.4,0.07813678]
["bitfinex","ETHUSD",1725304483023,7.90585,2529.8,2529.4,0.07813678]
["bitfinex","ETHUSD",1725304483200,3.95289,2529.8,2529.4,0.07813678]
["bitfinex","ETHUSD",1725304483801,7.90586,2529.8,2529.4,0.07813678]
["bitfinex","ETHUSD",1725304483986,3.95289,2529.8,2529.4,0.07813678]
["bitfinex","ETHUSD",1725304484797,3.95274,2529.9,2529.5,2.3135]
["bitfinex","ETHUSD",1725304484959,3.95274,2529.9,2529.5,2.39178361]
["bitfinex","ETHUSD",1725304485156,3.95274,2529.9,2529.5,6.34512361]
["bitfinex","ETHUSD",1725304487735,3.95312,2529.7,2529.5,0.07828361]
["bitfinex","ETHUSD",1725304488137,3.95327,2529.6,2529.3,2.4877]
["bitfinex","ETHUSD",1725304488641,3.95327,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1725304489439,3.95359,2529.4,2529.0,12.47936869]
["bitfinex","ETHUSD",1725304489734,6.36085,2529.5,2529.0,11.234]
["bitfinex","ETHUSD",1725304491437,10.31426,2529.5,2529.0,11.234]
["bitfinex","ETHUSD",1725304491635,6.36083,2529.5,2529.0,15.18806]
["bitfinex","ETHUSD",1725304491839,3.95389,2529.2,2529.0,7.28]
["bitfinex","ETHUSD",1725304492043,3.95397,2529.1,2528.9,19.98]
["bitfinex","ETHUSD",1725304494547,6.39007,2529.1,2528.9,19.98]
["bitfinex","ETHUSD",1725304496065,2.4361,2529.3,2528.7,3.95459]
["bitfinex","ETHUSD",1725304496373,3.95346,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1725304496665,3.95329,2529.6,2529.1,4.981125]
["bitfinex","ETHUSD",1725304497164,7.90656,2529.6,2529.1,4.981125]
["bitfinex","ETHUSD",1725304497371,7.90656,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1725304497574,3.95327,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1725304498125,6.38909,2529.8,2529.3,2.3641]
["bitfinex","ETHUSD",1725304498126,3.9531,2529.7,2529.3,2.3641]
["bitfinex","ETHUSD",1725304498362,3.95299,2529.8,2529.4,0.80752804]
["bitfinex","ETHUSD",1725304498668,3.95299,2529.8,2529.3,6.31769]
["bitfinex","ETHUSD",1725304499255,3.95299,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1725304500966,3.95299,2529.8,2529.5,0.07629348]
["bitfinex","ETHUSD",1725304501165,6.198652,2530.3,2529.5,0.07629348]
["bitfinex","ETHUSD",1725304501369,3.95248,2530.1,2529.6,6.2765]
["bitfinex","ETHUSD",1725304501921,3.95248,2530.1,2529.7,0.07586489]
["bitfinex","ETHUSD",1725304502122,3.95226,2530.2,2529.7,4.02887489]
["bitfinex","ETHUSD",1725304502616,3.95226,2530.2,2529.7,4.02882489]
["bitfinex","ETHUSD",1725304502816,3.95244,2530.1,2529.7,0.07586489]
["bitfinex","ETHUSD",1725304505121,3.95284,2529.9,2529.7,0.07586489]
["bitfinex","ETHUSD",1725304505482,7.90532,2530.0,2529.7,0.07586489]
["bitfinex","ETHUSD",1725304506615,3.95265,2530.0,2529.7,0.07586489]
["bitfinex","ETHUSD",1725304507162,7.90531,2530.0,2529.7,0.07586489]
["bitfinex","ETHUSD",1725304507827,3.95274,2529.9,2529.7,0.07586489]
["bitfinex","ETHUSD",1725304508338,7.90533,2530.0,2529.7,0.07586489]
["bitfinex","ETHUSD",1725304509103,3.95243,2530.1,2529.7,0.07586489]
["bitfinex","ETHUSD",1725304509372,3.95243,2530.1,2529.8,2.349]
["bitfinex","ETHUSD",1725304509640,3.95243,2530.1,2529.9,0.07558456]
["bitfinex","ETHUSD",1725304511337,7.90512,2530.0,2529.9,0.07558456]
["bitfinex","ETHUSD",1725304511644,7.90512,2530.0,2529.5,2.4264]
["bitfinex","ETHUSD",1725304511856,7.90512,2530.0,2529.9,0.07534619]
["bitfinex","ETHUSD",1725304512043,3.95273,2529.9,2529.5,2.4264]
["bitfinex","ETHUSD",1725304513129,3.95273,2529.9,2529.5,6.37972]
["bitfinex","ETHUSD",1725304513338,3.9531,2529.7,2529.3,7.28]
["bitfinex","ETHUSD",1725304513863,3.9531,2529.7,2529.2,6.26609]
["bitfinex","ETHUSD",1725304514049,3.9531,2529.7,2529.2,9.27024091]
["bitfinex","ETHUSD",1725304514562,3.9531,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1725304515719,2.3378,2529.7,2529.1,22.2924]
["bitfinex","ETHUSD",1725304515927,3.95341,2529.5,2529.1,22.2924]
["bitfinex","ETHUSD",1725304516144,3.95353,2529.4,2529.2,0.0758668]
["bitfinex","ETHUSD",1725304516334,3.95341,2529.5,2529.2,0.0758668]
["bitfinex","ETHUSD",1725304516540,7.90684,2529.5,2529.2,0.0758668]
["bitfinex","ETHUSD",1725304517151,3.95341,2529.5,2529.2,0.0758668]
["bitfinex","ETHUSD",1725304519373,3.95321,2529.6,2529.2,0.0758668]
["bitfinex","ETHUSD",1725304520436,3.95321,2529.6,2529.2,4.0296768]
["bitfinex","ETHUSD",1725304522893,6.95266,2530.0,2529.5,2.3741]
["bitfinex","ETHUSD",1725304523095,3.95266,2530.0,2529.5,6.32737]
["bitfinex","ETHUSD",1725304523307,3.95235,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1725304523603,3.95235,2530.2,2529.8,2.44953159]
["bitfinex","ETHUSD",1725304524094,3.95241,2530.1,2529.8,2.44953159]
["bitfinex","ETHUSD",1725304525998,3.95257,2530.0,2529.8,0.07543159]
["bitfinex","ETHUSD",1725304526204,4.743062,2530.0,2529.8,0.07543159]
["bitfinex","ETHUSD",1725304526382,4.743062,2530.0,2529.6,2.315]
["bitfinex","ETHUSD",1725304526585,3.95257,2530.0,2529.9,0.07575853]
["bitfinex","ETHUSD",1725304527197,3.95257,2530.0,2529.6,2.315]
["bitfinex","ETHUSD",1725304527381,3.95273,2529.9,2529.6,2.315]
["bitfinex","ETHUSD",1725304527585,3.95273,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1725304527785,3.95273,2529.9,2529.4,6.26838]
["bitfinex","ETHUSD",1725304527786,3.95297,2529.8,2529.4,2.315]
["bitfinex","ETHUSD",1725304528085,3.95289,2529.8,2529.4,2.315]
["bitfinex","ETHUSD",1725304530374,3.95273,2529.9,2529.4,4.12680341]
["bitfinex","ETHUSD",1725304530577,3.95273,2529.9,2529.5,2.3259]
["bitfinex","ETHUSD",1725304530816,3.95273,2529.9,2529.5,6.27917]
["bitfinex","ETHUSD",1725304531186,3.95273,2529.9,2529.6,0.07599542]
["bitfinex","ETHUSD",1725304532091,3.95273,2529.9,2529.6,0.11671068]
["bitfinex","ETHUSD",1725304533620,3.95253,2530.1,2529.6,0.11671068]
["bitfinex","ETHUSD",1725304533621,3.95257,2530.0,2529.6,0.11671068]
["bitfinex","ETHUSD",1725304534789,3.95227,2530.2,2529.8,2.3259]
["bitfinex","ETHUSD",1725304535191,3.95227,2530.2,2529.9,0.11656242]
["bitfinex","ETHUSD",1725304539325,3.95256,2530.0,2529.9,0.11656242]
["bitfinex","ETHUSD",1725304539688,3.95256,2530.0,2529.6,2.4577]
["bitfinex","ETHUSD",1725304539883,3.95256,2530.0,2529.9,0.11625958]
["bitfinex","ETHUSD",1725304540088,3.95256,2530.0,2529.6,2.4577]
["bitfinex","ETHUSD",1725304540283,3.95256,2530.0,2529.9,0.11625958]
["bitfinex","ETHUSD",1725304540522,5.16445204,2530.0,2529.6,2.4577]
["bitfinex","ETHUSD",1725304540825,3.95256,2530.0,2529.9,0.11625958]
["bitfinex","ETHUSD",1725304540987,3.95256,2530.0,2529.6,2.4577]
["bitfinex","ETHUSD",1725304541187,3.95256,2530.0,2529.7,0.11640784]
["bitfinex","ETHUSD",1725304541526,2.4715,2529.9,2529.7,0.11640784]
["bitfinex","ETHUSD",1725304541885,2.4715,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1725304542128,2.4715,2529.9,2529.8,0.11637236]
["bitfinex","ETHUSD",1725304542331,2.4715,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1725304542619,3.95256,2530.0,2529.8,0.11643034]
["bitfinex","ETHUSD",1725304542827,3.95256,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1725304543013,3.95256,2530.0,2529.9,0.11635621]
["bitfinex","ETHUSD",1725304543327,3.95256,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1725304543328,6.95256,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1725304543486,3.95299,2529.8,2529.4,19.98]
["bitfinex","ETHUSD",1725304543686,3.95296,2529.8,2529.4,19.98]
["bitfinex","ETHUSD",1725304543882,3.95296,2529.8,2529.4,23.93348]
["bitfinex","ETHUSD",1725304544306,3.95273,2529.9,2529.4,23.93348]
["bitfinex","ETHUSD",1725304545200,3.95273,2529.9,2529.4,27.80613187]
["bitfinex","ETHUSD",1725304545528,3.95273,2529.9,2529.5,2.2764]
["bitfinex","ETHUSD",1725304546200,3.95273,2529.9,2529.6,0.11664949]
["bitfinex","ETHUSD",1725304546993,7.90595,2529.8,2529.6,0.11664949]
["bitfinex","ETHUSD",1725304547190,0.790595,2529.7,2529.6,0.11664949]
["bitfinex","ETHUSD",1725304547526,3.95297,2529.8,2529.6,0.11664949]
["bitfinex","ETHUSD",1725304549534,3.95269,2530.0,2529.6,0.11664949]
["bitfinex","ETHUSD",1725304549535,3.95273,2529.9,2529.6,0.11664949]
["bitfinex","ETHUSD",1725304549885,3.95303,2529.7,2529.6,0.11664949]
["bitfinex","ETHUSD",1725304550113,3.95335,2529.5,2529.4,19.98]
["bitfinex","ETHUSD",1725304553429,3.9537,2529.3,2528.8,5.19972869]
["bitfinex","ETHUSD",1725304553629,3.95359,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1725304553829,3.95359,2529.4,2528.9,7.90841]
["bitfinex","ETHUSD",1725304554040,3.95359,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1725304554998,3.95297,2529.8,2529.0,2.5490769]
["bitfinex","ETHUSD",1725304555192,3.95297,2529.8,2529.4,2.47]
["bitfinex","ETHUSD",1725304555911,3.95262,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1725304556135,2.446,2530.2,2529.5,3.95327]
["bitfinex","ETHUSD",1725304556136,3.95242,2530.1,2529.6,3.95306]
["bitfinex","ETHUSD",1725304556294,3.95242,2530.1,2529.6,5.0628451]
["bitfinex","ETHUSD",1725304556604,3.95242,2530.1,2529.6,9.0159551]
["bitfinex","ETHUSD",1725304556796,3.95242,2530.1,2529.6,5.0628451]
["bitfinex","ETHUSD",1725304556993,3.95242,2530.1,2529.6,9.0159451]
["bitfinex","ETHUSD",1725304557236,3.95242,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1725304557453,3.95242,2530.1,2529.7,4.46711114]
["bitfinex","ETHUSD",1725304557734,3.95242,2530.1,2529.6,5.0629651]
["bitfinex","ETHUSD",1725304558482,3.95285,2529.9,2529.4,10.3768]
["bitfinex","ETHUSD",1725304558686,3.95285,2529.9,2529.4,6.42337]
["bitfinex","ETHUSD",1725304559569,3.95285,2529.9,2529.4,10.3768]
["bitfinex","ETHUSD",1725304560168,3.95285,2529.9,2529.5,3.95327]
["bitfinex","ETHUSD",1725304560470,3.95258,2530.0,2529.5,4.99095]
["bitfinex","ETHUSD",1725304561368,3.95258,2530.0,2529.6,0.11668816]
["bitfinex","ETHUSD",1725304561886,13.62052018,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1725304561887,3.95181,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1725304562052,3.9515,2530.7,2530.2,2.4385]
["bitfinex","ETHUSD",1725304562229,2.2899,2531.0,2530.2,2.4385]
["bitfinex","ETHUSD",1725304562230,3.95117,2530.9,2530.4,3.9518]
["bitfinex","ETHUSD",1725304562433,7.90244,2530.9,2530.5,0.11586649]
["bitfinex","ETHUSD",1725304562830,7.90245,2530.9,2530.3,7.9041]
["bitfinex","ETHUSD",1725304563036,3.95134,2530.8,2530.3,3.95202]
["bitfinex","ETHUSD",1725304563391,3.9516,2530.7,2530.4,0.1159277]
["bitfinex","ETHUSD",1725304563553,3.95163,2530.6,2530.4,0.1159277]
["bitfinex","ETHUSD",1725304563747,3.95163,2530.6,2530.2,6.39075]
["bitfinex","ETHUSD",1725304564231,3.95163,2530.6,2530.3,0.1160018]
["bitfinex","ETHUSD",1725304564432,3.95163,2530.6,2530.2,6.39075]
["bitfinex","ETHUSD",1725304564734,3.95163,2530.6,2530.3,0.1160018]
["bitfinex","ETHUSD",1725304564939,3.95163,2530.6,2530.2,6.39075]
["bitfinex","ETHUSD",1725304565246,3.95163,2530.6,2530.4,0.1159277]
["bitfinex","ETHUSD",1725304565464,3.95144,2530.8,2530.5,0.11585361]
["bitfinex","ETHUSD",1725304565644,3.95144,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1725304565850,3.95144,2530.8,2530.3,4.99416482]
["bitfinex","ETHUSD",1725304566038,3.95144,2530.8,2530.4,0.1159277]
["bitfinex","ETHUSD",1725304566549,3.95156,2530.7,2530.4,0.1159277]
["bitfinex","ETHUSD",1725304566989,3.95156,2530.7,2530.2,6.39063]
["bitfinex","ETHUSD",1725304567166,3.95156,2530.7,2530.5,0.11585361]
["bitfinex","ETHUSD",1725304567334,3.95156,2530.7,2530.2,10.34278]
["bitfinex","ETHUSD",1725304567529,3.95156,2530.7,2530.6,0.11577952]
["bitfinex","ETHUSD",1725304567785,3.95156,2530.7,2530.2,10.34278]
["bitfinex","ETHUSD",1725304567965,3.95156,2530.7,2530.6,0.11577952]
["bitfinex","ETHUSD",1725304568271,3.95156,2530.7,2530.2,10.34278]
["bitfinex","ETHUSD",1725304568587,3.95156,2530.7,2530.6,0.11577952]
["bitfinex","ETHUSD",1725304568769,3.95156,2530.7,2530.2,10.34278]
["bitfinex","ETHUSD",1725304568965,3.95156,2530.7,2530.6,0.11577952]
["bitfinex","ETHUSD",1725304569146,3.95144,2530.8,2530.6,0.11577952]
["bitfinex","ETHUSD",1725304569473,3.95144,2530.8,2530.7,0.11570544]
["bitfinex","ETHUSD",1725304569979,3.95118,2530.9,2530.7,0.11570544]
["bitfinex","ETHUSD",1725304570274,3.95118,2530.9,2530.6,2.2909]
["bitfinex","ETHUSD",1725304570478,3.95112,2531.0,2530.8,0.11563136]
["bitfinex","ETHUSD",1725304570891,7.90224,2531.0,2530.9,0.11555729]
["bitfinex","ETHUSD",1725304571098,9.43956,2531.2,2530.6,6.24252]
["bitfinex","ETHUSD",1725304571279,3.9509,2531.1,2530.7,0.624252]
["bitfinex","ETHUSD",1725304571593,3.9509,2531.1,2530.6,6.24252]
["bitfinex","ETHUSD",1725304571890,3.9509,2531.1,2530.8,0.11469106]
["bitfinex","ETHUSD",1725304572192,3.9509,2531.1,2530.6,6.24252]
["bitfinex","ETHUSD",1725304572793,3.9509,2531.1,2530.7,0.1147265]
["bitfinex","ETHUSD",1725304573357,3.95104,2531.0,2530.7,0.1147265]
["bitfinex","ETHUSD",1725304573782,3.95116,2530.9,2530.7,0.1147265]
["bitfinex","ETHUSD",1725304575796,7.9024,2530.9,2530.7,0.1147265]
["bitfinex","ETHUSD",1725304576103,7.90243,2530.9,2530.4,11.23184]
["bitfinex","ETHUSD",1725304576283,7.90243,2530.9,2530.5,0.11486824]
["bitfinex","ETHUSD",1725304576596,3.95116,2530.9,2530.3,6.37819]
["bitfinex","ETHUSD",1725304576755,3.95116,2530.9,2530.6,0.11479415]
["bitfinex","ETHUSD",1725304577104,3.95116,2530.9,2530.7,0.11472007]
["bitfinex","ETHUSD",1725304577303,3.95157,2530.7,2530.3,2.4261]
["bitfinex","ETHUSD",1725304584338,3.95156,2530.7,2530.2,7.28]
["bitfinex","ETHUSD",1725304584623,3.95156,2530.7,2530.2,7.95909991]
["bitfinex","ETHUSD",1725304586684,7.90313,2530.7,2530.2,7.95909991]
["bitfinex","ETHUSD",1725304587331,3.95156,2530.7,2530.2,11.91132991]
["bitfinex","ETHUSD",1725304587486,3.95156,2530.7,2530.3,2.271]
["bitfinex","ETHUSD",1725304590930,7.90315,2530.7,2530.3,2.271]
["bitfinex","ETHUSD",1725304591133,3.95186,2530.5,2530.4,0.11502603]
["bitfinex","ETHUSD",1725304591294,3.95216,2530.3,2530.0,22.3479]
["bitfinex","ETHUSD",1725304591497,3.95216,2530.3,2530.0,2.3679]
["bitfinex","ETHUSD",1725304593547,3.95216,2530.3,2529.8,7.28]
["bitfinex","ETHUSD",1725304593548,3.95258,2530.0,2529.8,7.28]
["bitfinex","ETHUSD",1725304593843,3.95272,2529.9,2529.8,7.28]
["bitfinex","ETHUSD",1725304594641,6.35348,2530.2,2529.8,7.28]
["bitfinex","ETHUSD",1725304594642,3.95255,2530.1,2529.8,7.28]
["bitfinex","ETHUSD",1725304596055,3.95266,2530.0,2529.8,7.28]
["bitfinex","ETHUSD",1725304597015,7.9051,2530.1,2529.7,19.98]
["bitfinex","ETHUSD",1725304597219,3.95255,2530.1,2529.7,22.06846694]
["bitfinex","ETHUSD",1725304597553,3.95221,2530.3,2529.7,27.7796682]
["bitfinex","ETHUSD",1725304597760,3.95233,2530.2,2529.8,3.40704582]
["bitfinex","ETHUSD",1725304597959,3.95233,2530.2,2529.7,26.02137694]
["bitfinex","ETHUSD",1725304598317,3.95241,2530.1,2529.7,22.06846694]
["bitfinex","ETHUSD",1725304598654,3.95257,2530.0,2529.7,22.06846694]
["bitfinex","ETHUSD",1725304598861,3.95257,2530.0,2529.7,19.98]
["bitfinex","ETHUSD",1725304602656,3.95242,2530.1,2529.7,19.98]
["bitfinex","ETHUSD",1725304603061,3.95242,2530.1,2529.6,6.68706]
["bitfinex","ETHUSD",1725304603256,3.95242,2530.1,2529.7,1.44657536]
["bitfinex","ETHUSD",1725304605967,3.95242,2530.1,2529.8,0.11580555]
["bitfinex","ETHUSD",1725304606164,3.95242,2530.1,2529.7,1.44657536]
["bitfinex","ETHUSD",1725304606367,7.9046,2530.2,2529.9,0.11573142]
["bitfinex","ETHUSD",1725304606660,7.9046,2530.2,2529.7,5.39958536]
["bitfinex","ETHUSD",1725304606661,3.95226,2530.2,2529.7,5.39958536]
["bitfinex","ETHUSD",1725304606815,3.95226,2530.2,2530.0,0.1156573]
["bitfinex","ETHUSD",1725304607015,3.95226,2530.2,2529.8,3.58616454]
["bitfinex","ETHUSD",1725304607248,3.95226,2530.2,2530.1,0.11558318]
["bitfinex","ETHUSD",1725304607431,3.95226,2530.2,2529.8,3.58616454]
["bitfinex","ETHUSD",1725304607636,3.95226,2530.2,2530.1,0.11558318]
["bitfinex","ETHUSD",1725304608151,3.95226,2530.2,2529.8,2.3775]
["bitfinex","ETHUSD",1725304608381,3.95226,2530.2,2530.1,0.11558318]
["bitfinex","ETHUSD",1725304608669,3.95226,2530.2,2529.8,2.3775]
["bitfinex","ETHUSD",1725304608828,3.95226,2530.2,2530.1,0.11579572]
["bitfinex","ETHUSD",1725304609034,3.95226,2530.2,2529.8,6.40941816]
["bitfinex","ETHUSD",1725304609213,3.95226,2530.2,2530.1,0.11579572]
["bitfinex","ETHUSD",1725304609418,3.95226,2530.2,2529.8,6.33037]
["bitfinex","ETHUSD",1725304609619,3.95226,2530.2,2530.1,0.11579572]
["bitfinex","ETHUSD",1725304609833,3.95226,2530.2,2529.8,2.3775]
["bitfinex","ETHUSD",1725304610065,3.95226,2530.2,2530.1,0.11579572]
["bitfinex","ETHUSD",1725304610663,3.95226,2530.2,2529.8,3.59015454]
["bitfinex","ETHUSD",1725304610664,3.95197,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1725304610960,3.95197,2530.4,2530.1,0.11600826]
["bitfinex","ETHUSD",1725304612251,3.95161,2530.7,2530.2,2.2914]
["bitfinex","ETHUSD",1725304612439,10.24021,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1725304612636,3.95136,2530.8,2530.3,5.10695938]
["bitfinex","ETHUSD",1725304612850,3.95154,2530.7,2530.3,4.06778275]
["bitfinex","ETHUSD",1725304614721,3.95163,2530.6,2530.3,0.11578275]
["bitfinex","ETHUSD",1725304615051,3.95163,2530.6,2530.2,6.24364]
["bitfinex","ETHUSD",1725304615256,3.95163,2530.6,2530.4,0.11546393]
["bitfinex","ETHUSD",1725304615563,3.95163,2530.6,2530.5,0.11538984]
["bitfinex","ETHUSD",1725304615754,3.95163,2530.6,2530.2,8.15542387]
["bitfinex","ETHUSD",1725304615995,3.95163,2530.6,2530.5,0.11538984]
["bitfinex","ETHUSD",1725304616155,3.95163,2530.6,2530.2,8.15542387]
["bitfinex","ETHUSD",1725304616156,3.95163,2530.6,2530.2,6.24364]
["bitfinex","ETHUSD",1725304616361,3.95163,2530.6,2530.5,0.11538984]
["bitfinex","ETHUSD",1725304616570,3.95163,2530.6,2530.2,6.24364]
["bitfinex","ETHUSD",1725304616780,3.95163,2530.6,2530.5,0.11538984]
["bitfinex","ETHUSD",1725304617098,3.95163,2530.6,2530.2,6.24364]
["bitfinex","ETHUSD",1725304617303,3.95163,2530.6,2530.5,0.11538984]
["bitfinex","ETHUSD",1725304617461,3.95163,2530.6,2530.2,6.24364]
["bitfinex","ETHUSD",1725304617977,3.95163,2530.6,2530.3,0.11553803]
["bitfinex","ETHUSD",1725304618295,3.95163,2530.6,2530.2,6.24364]
["bitfinex","ETHUSD",1725304618613,3.95163,2530.6,2530.3,0.11553803]
["bitfinex","ETHUSD",1725304618961,3.95163,2530.6,2530.2,6.24364]
["bitfinex","ETHUSD",1725304619314,10.27749,2530.6,2530.4,0.11546393]
["bitfinex","ETHUSD",1725304619458,10.27749,2530.6,2530.0,13.94853]
["bitfinex","ETHUSD",1725304619459,6.32604,2530.4,2530.3,0.11553803]
["bitfinex","ETHUSD",1725304619666,6.958644,2530.4,2530.3,0.11553803]
["bitfinex","ETHUSD",1725304619968,3.95212,2530.3,2530.0,7.6763]
["bitfinex","ETHUSD",1725304620926,3.95212,2530.3,2529.9,23.93272]
["bitfinex","ETHUSD",1725304620927,3.95212,2530.3,2529.9,19.98]
["bitfinex","ETHUSD",1725304621078,3.95212,2530.3,2530.1,0.11544795]
["bitfinex","ETHUSD",1725304621399,3.95212,2530.3,2529.9,19.98]
["bitfinex","ETHUSD",1725304621573,3.95212,2530.3,2530.2,0.11537383]
["bitfinex","ETHUSD",1725304621753,3.95212,2530.3,2529.9,23.30210687]
["bitfinex","ETHUSD",1725304621957,3.95212,2530.3,2530.2,0.11537383]
["bitfinex","ETHUSD",1725304622208,3.95212,2530.3,2529.9,27.25482687]
["bitfinex","ETHUSD",1725304622477,3.9519,2530.5,2530.2,0.11537383]
["bitfinex","ETHUSD",1725304622804,3.95197,2530.4,2530.3,0.11538989]
["bitfinex","ETHUSD",1725304623010,3.95197,2530.4,2530.0,3.52857469]
["bitfinex","ETHUSD",1725304623304,3.95197,2530.4,2530.3,0.11539633]
["bitfinex","ETHUSD",1725304623460,3.95197,2530.4,2530.0,3.52857469]
["bitfinex","ETHUSD",1725304623658,3.95197,2530.4,2530.3,0.11539633]
["bitfinex","ETHUSD",1725304623901,3.95211,2530.3,2530.0,3.52857469]
["bitfinex","ETHUSD",1725304624100,3.95194,2530.4,2530.3,0.11539633]
["bitfinex","ETHUSD",1725304624302,3.95194,2530.4,2529.9,19.98]
["bitfinex","ETHUSD",1725304624303,3.95256,2530.0,2529.9,19.98]
["bitfinex","ETHUSD",1725304625815,7.90512,2530.0,2529.9,19.98]
["bitfinex","ETHUSD",1725304626809,3.95273,2529.9,2529.4,18.78895869]
["bitfinex","ETHUSD",1725304627009,3.95273,2529.9,2529.5,1.83243003]
["bitfinex","ETHUSD",1725304628919,3.95273,2529.9,2529.5,1.83243003]
["bitfinex","ETHUSD",1725304629295,3.95273,2529.9,2529.5,3.59089003]
["bitfinex","ETHUSD",1725304633403,3.95288,2529.8,2529.5,1.83243003]
["bitfinex","ETHUSD",1725304633709,3.95305,2529.7,2529.3,8.59530869]
["bitfinex","ETHUSD",1725304634271,3.95333,2529.6,2529.3,4.64166869]
["bitfinex","ETHUSD",1725304634467,3.95332,2529.6,2529.3,4.64166869]
["bitfinex","ETHUSD",1725304634674,7.90661,2529.6,2529.4,1.47164728]
["bitfinex","ETHUSD",1725304635004,3.95328,2529.6,2529.4,1.47164728]
["bitfinex","ETHUSD",1725304635509,7.90656,2529.6,2529.4,1.47164728]
["bitfinex","ETHUSD",1725304635696,3.95328,2529.6,2529.4,1.47164728]
["bitfinex","ETHUSD",1725304636015,6.3859,2529.8,2529.5,0.48679473]
["bitfinex","ETHUSD",1725304636016,3.953,2529.8,2529.5,0.48679473]
["bitfinex","ETHUSD",1725304636312,3.953,2529.8,2529.5,0.60311254]
["bitfinex","ETHUSD",1725304636960,3.95234,2530.2,2529.5,0.60311254]
["bitfinex","ETHUSD",1725304637189,3.9525,2530.1,2529.6,3.10241998]
["bitfinex","ETHUSD",1725304637463,3.95266,2530.0,2529.6,7.05560998]
["bitfinex","ETHUSD",1725304637780,3.9525,2530.1,2529.7,0.11616952]
["bitfinex","ETHUSD",1725304638025,3.9525,2530.1,2529.7,1.18242464]
["bitfinex","ETHUSD",1725304638495,7.90502,2530.1,2529.7,1.18242464]
["bitfinex","ETHUSD",1725304638881,3.95258,2530.0,2529.7,1.18242464]
["bitfinex","ETHUSD",1725304639081,3.95258,2530.0,2529.7,0.11616952]
["bitfinex","ETHUSD",1725304652116,2.2688,2530.9,2529.9,1.75846]
["bitfinex","ETHUSD",1725304652427,3.95156,2530.7,2530.1,5.71085]
["bitfinex","ETHUSD",1725304652625,3.95156,2530.7,2530.2,4.86685312]
["bitfinex","ETHUSD",1725304652860,3.95156,2530.7,2530.2,4.98279373]
["bitfinex","ETHUSD",1725304653215,3.95156,2530.7,2530.3,2.4506]
["bitfinex","ETHUSD",1725304653421,3.95156,2530.7,2530.3,2.56633768]
["bitfinex","ETHUSD",1725304654367,3.95156,2530.7,2530.3,2.64537349]
["bitfinex","ETHUSD",1725304654532,3.95156,2530.7,2530.4,0.74331907]
["bitfinex","ETHUSD",1725304654734,3.95156,2530.7,2530.5,0.11558949]
["bitfinex","ETHUSD",1725304655070,3.95133,2530.8,2530.5,0.11558949]
["bitfinex","ETHUSD",1725304655431,7.90273,2530.8,2530.5,0.11558949]
["bitfinex","ETHUSD",1725304656250,3.95125,2530.9,2530.5,0.11558949]
["bitfinex","ETHUSD",1725304657374,3.95125,2530.9,2530.5,1.23694435]
["bitfinex","ETHUSD",1725304658238,3.95132,2530.8,2530.5,1.23694435]
["bitfinex","ETHUSD",1725304658439,7.90215,2531.0,2530.5,1.23694435]
["bitfinex","ETHUSD",1725304658639,6.21929,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1725304658868,2.2688,2531.4,2530.9,8.555259]
["bitfinex","ETHUSD",1725304659066,6.21865,2531.8,2531.1,1.75846]
["bitfinex","ETHUSD",1725304659271,3.95007,2531.6,2531.1,5.70923]
["bitfinex","ETHUSD",1725304659466,6.840515,2531.8,2531.3,2.4506]
["bitfinex","ETHUSD",1725304659651,3.94991,2531.7,2531.3,2.4506]
["bitfinex","ETHUSD",1725304659854,3.95022,2531.5,2531.4,0.11418877]
["bitfinex","ETHUSD",1725304660078,7.90044,2531.5,2531.4,0.11418877]
["bitfinex","ETHUSD",1725304660337,7.90044,2531.5,2531.4,0.1140214]
["bitfinex","ETHUSD",1725304660563,3.95048,2531.4,2531.0,2.4506]
["bitfinex","ETHUSD",1725304660772,3.95055,2531.3,2531.0,2.4506]
["bitfinex","ETHUSD",1725304661039,3.95055,2531.3,2530.8,3.95128]
["bitfinex","ETHUSD",1725304661240,3.95055,2531.3,2530.9,1.005742]
["bitfinex","ETHUSD",1725304665114,7.9012,2531.3,2530.9,1.005742]
["bitfinex","ETHUSD",1725304665599,7.9012,2531.3,2530.7,0.3963]
["bitfinex","ETHUSD",1725304665600,3.95055,2531.3,2530.7,0.3963]
["bitfinex","ETHUSD",1725304665770,2.3123,2531.2,2530.7,3.3963]
["bitfinex","ETHUSD",1725304665974,2.3123,2531.2,2530.8,0.11436275]
["bitfinex","ETHUSD",1725304666155,2.3123,2531.2,2530.7,9.33761249]
["bitfinex","ETHUSD",1725304666156,6.26307,2531.2,2530.7,9.33761249]
["bitfinex","ETHUSD",1725304666361,3.95086,2531.1,2530.9,0.11428868]
["bitfinex","ETHUSD",1725304666669,3.95086,2531.1,2530.7,7.34769]
["bitfinex","ETHUSD",1725304666875,3.95086,2531.1,2531.0,0.11421462]
["bitfinex","ETHUSD",1725304667071,3.95086,2531.1,2530.7,9.73277549]
["bitfinex","ETHUSD",1725304667277,2.3123,2531.2,2531.0,0.11421462]
["bitfinex","ETHUSD",1725304667477,3.95072,2531.2,2530.7,9.73277549]
["bitfinex","ETHUSD",1725304667678,3.95072,2531.2,2531.1,0.11414056]
["bitfinex","ETHUSD",1725304667899,3.95072,2531.2,2530.7,7.34769]
["bitfinex","ETHUSD",1725304668103,3.95072,2531.2,2531.1,0.11414056]
["bitfinex","ETHUSD",1725304668401,3.95088,2531.1,2530.7,7.34769]
["bitfinex","ETHUSD",1725304668564,3.95088,2531.1,2530.7,9.73276649]
["bitfinex","ETHUSD",1725304670910,7.90155,2531.2,2530.7,9.73276649]
["bitfinex","ETHUSD",1725304671069,3.95072,2531.2,2530.7,9.73276649]
["bitfinex","ETHUSD",1725304671619,3.95093,2531.1,2530.7,5.78137649]
["bitfinex","ETHUSD",1725304672243,3.95093,2531.1,2530.6,0.3963]
["bitfinex","ETHUSD",1725304672458,3.95147,2530.8,2530.5,7.28]
["bitfinex","ETHUSD",1725304672601,3.95022,2531.5,2530.5,7.28]
["bitfinex","ETHUSD",1725304672602,3.95163,2530.6,2530.5,7.28]
["bitfinex","ETHUSD",1725304672803,7.90407,2530.4,2530.2,0.3963]
["bitfinex","ETHUSD",1725304673079,3.9521,2530.3,2530.2,0.3963]
["bitfinex","ETHUSD",1725304673339,3.95201,2530.4,2530.2,0.3963]
["bitfinex","ETHUSD",1725304673540,7.9035,2530.6,2530.2,0.3963]
["bitfinex","ETHUSD",1725304673839,3.9518,2530.5,2530.2,0.3963]
["bitfinex","ETHUSD",1725304674408,3.95195,2530.4,2530.2,0.3963]
["bitfinex","ETHUSD",1725304676349,3.95195,2530.4,2530.0,7.28]
["bitfinex","ETHUSD",1725304676350,3.95241,2530.1,2530.0,7.28]
["bitfinex","ETHUSD",1725304676641,7.9046,2530.2,2530.0,7.28]
["bitfinex","ETHUSD",1725304678320,3.95225,2530.2,2530.0,7.28]
["bitfinex","ETHUSD",1725304678947,3.95232,2530.2,2530.0,7.28]
["bitfinex","ETHUSD",1725304679148,7.90466,2530.2,2530.0,7.28]
["bitfinex","ETHUSD",1725304679440,3.95241,2530.1,2530.0,7.28]
["bitfinex","ETHUSD",1725304680355,3.95256,2530.0,2529.9,19.98]
["bitfinex","ETHUSD",1725304680523,3.95256,2530.0,2529.6,2.401]
["bitfinex","ETHUSD",1725304680725,3.95256,2530.0,2529.7,1.07038]
["bitfinex","ETHUSD",1725304681108,3.95256,2530.0,2529.8,0.10780457]
["bitfinex","ETHUSD",1725304681617,3.95273,2529.9,2529.7,1.07038]
["bitfinex","ETHUSD",1725304681822,3.95273,2529.9,2529.6,2.401]
["bitfinex","ETHUSD",1725304683871,3.95273,2529.9,2529.5,6.64175]
["bitfinex","ETHUSD",1725304684268,7.90492,2530.1,2529.6,3.95312]
["bitfinex","ETHUSD",1725304684592,3.95223,2530.3,2529.7,5.012507]
["bitfinex","ETHUSD",1725304684793,3.95211,2530.3,2529.8,6.41183]
["bitfinex","ETHUSD",1725304685322,3.95234,2530.2,2529.8,6.41183]
["bitfinex","ETHUSD",1725304685468,3.95234,2530.2,2529.8,2.4591]
["bitfinex","ETHUSD",1725304687021,3.95248,2530.1,2529.8,2.4591]
["bitfinex","ETHUSD",1725304687809,3.95234,2530.2,2529.8,2.4591]
["bitfinex","ETHUSD",1725304688103,7.90439,2530.3,2529.9,0.3518587]
["bitfinex","ETHUSD",1725304688488,3.95218,2530.3,2529.9,0.3518587]
["bitfinex","ETHUSD",1725304689221,7.90437,2530.3,2529.9,0.3518587]
["bitfinex","ETHUSD",1725304689424,3.95218,2530.3,2529.9,0.3518587]
["bitfinex","ETHUSD",1725304690897,3.95195,2530.4,2529.9,4.3044987]
["bitfinex","ETHUSD",1725304692032,3.9521,2530.3,2529.9,4.3044987]
["bitfinex","ETHUSD",1725304696031,3.9521,2530.3,2530.0,0.10828732]
["bitfinex","ETHUSD",1725304696913,2.3935,2530.5,2530.0,0.10828732]
["bitfinex","ETHUSD",1725304697163,3.95211,2530.3,2530.0,0.10828732]
["bitfinex","ETHUSD",1725304697315,3.95211,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1725304697517,3.95211,2530.3,2530.1,0.10838066]
["bitfinex","ETHUSD",1725304697861,3.95211,2530.3,2530.2,0.10830654]
["bitfinex","ETHUSD",1725304698013,3.95211,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1725304698213,3.95211,2530.3,2530.0,0.10845477]
["bitfinex","ETHUSD",1725304699162,6.34591,2530.1,2530.0,0.10845477]
["bitfinex","ETHUSD",1725304699520,3.95267,2530.0,2529.7,19.98]
["bitfinex","ETHUSD",1725304703714,3.95313,2529.7,2529.5,0.3963]
["bitfinex","ETHUSD",1725304703968,3.9531,2529.7,2529.4,7.28]
["bitfinex","ETHUSD",1725304704175,3.9532,2529.6,2529.4,7.28]
["bitfinex","ETHUSD",1725304707229,3.9532,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1725304708989,3.9532,2529.6,2529.3,1.75891585]
["bitfinex","ETHUSD",1725304711076,3.95304,2529.7,2529.4,0.10581999]
["bitfinex","ETHUSD",1725304711259,3.95322,2529.6,2529.4,0.10581999]
["bitfinex","ETHUSD",1725304711457,3.95322,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1725304711785,3.95322,2529.6,2529.3,0.10589414]
["bitfinex","ETHUSD",1725304712174,3.95322,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1725304712368,3.95335,2529.5,2529.4,0.10581999]
["bitfinex","ETHUSD",1725304712615,3.95335,2529.5,2529.3,0.10589414]
["bitfinex","ETHUSD",1725304712616,3.9535,2529.4,2529.3,0.10589414]
["bitfinex","ETHUSD",1725304712800,3.9535,2529.4,2529.0,11.23401]
["bitfinex","ETHUSD",1725304713098,3.9535,2529.4,2529.1,0.4000266]
["bitfinex","ETHUSD",1725304713404,3.9535,2529.4,2528.8,18.50366]
["bitfinex","ETHUSD",1725304713405,3.95413,2529.0,2528.8,7.28]
["bitfinex","ETHUSD",1725304713606,3.95413,2529.0,2528.6,22.2893]
["bitfinex","ETHUSD",1725304713943,3.95413,2529.0,2528.7,3.00350083]
["bitfinex","ETHUSD",1725304714202,3.95413,2529.0,2528.7,2.60343292]
["bitfinex","ETHUSD",1725304717002,3.95413,2529.0,2528.6,23.93468]
["bitfinex","ETHUSD",1725304717320,2.4276,2529.1,2528.6,23.93466]
["bitfinex","ETHUSD",1725304717487,2.4276,2529.1,2528.7,3.95454]
["bitfinex","ETHUSD",1725304717690,6.38159,2529.1,2528.7,3.95454]
["bitfinex","ETHUSD",1725304718391,3.95367,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725304719003,7.90746,2529.3,2528.8,8.17976288]
["bitfinex","ETHUSD",1725304719310,7.90744,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1725304719688,3.95367,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1725304719895,3.95367,2529.3,2528.8,5.66384669]
["bitfinex","ETHUSD",1725304720693,7.90742,2529.3,2528.8,5.66384669]
["bitfinex","ETHUSD",1725304722327,3.95367,2529.3,2528.8,5.66384669]
["bitfinex","ETHUSD",1725304723022,7.90745,2529.3,2528.8,5.66384669]
["bitfinex","ETHUSD",1725304723223,3.95367,2529.3,2528.8,5.66384669]
["bitfinex","ETHUSD",1725304723827,6.38073,2529.2,2528.8,1.70941669]
["bitfinex","ETHUSD",1725304724026,3.954,2529.1,2528.7,3.95451]
["bitfinex","ETHUSD",1725304724226,3.954,2529.1,2528.7,6.97675]
["bitfinex","ETHUSD",1725304726133,3.954,2529.1,2528.8,0.10689649]
["bitfinex","ETHUSD",1725304726999,7.90807,2529.1,2528.8,0.10689649]
["bitfinex","ETHUSD",1725304727520,3.95424,2529.0,2528.4,9.6412]
["bitfinex","ETHUSD",1725304727693,3.95454,2528.8,2528.4,7.28]
["bitfinex","ETHUSD",1725304727893,3.95454,2528.8,2528.5,0.10711908]
["bitfinex","ETHUSD",1725304730341,3.9546,2528.7,2528.5,0.10711908]
["bitfinex","ETHUSD",1725304731528,3.9546,2528.7,2528.6,0.10750898]
["bitfinex","ETHUSD",1725304731907,3.9546,2528.7,2528.3,10.72780556]
["bitfinex","ETHUSD",1725304732228,3.95444,2528.8,2528.4,0.10765739]
["bitfinex","ETHUSD",1725304733639,3.95444,2528.8,2528.4,4.06271739]
["bitfinex","ETHUSD",1725304733810,3.95444,2528.8,2528.4,7.96230297]
["bitfinex","ETHUSD",1725304736109,3.95444,2528.8,2528.4,9.72312907]
["bitfinex","ETHUSD",1725304737033,3.95413,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725304737334,3.95413,2529.0,2528.6,0.10750898]
["bitfinex","ETHUSD",1725304738495,3.95413,2529.0,2528.6,2.54740898]
["bitfinex","ETHUSD",1725304738908,3.95395,2529.2,2528.6,6.50208898]
["bitfinex","ETHUSD",1725304739107,10.28857,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1725304739331,3.95388,2529.2,2528.9,0.10760877]
["bitfinex","ETHUSD",1725304740118,6.33479,2529.3,2528.9,0.10760877]
["bitfinex","ETHUSD",1725304740119,3.95404,2529.1,2528.9,0.10760877]
["bitfinex","ETHUSD",1725304740443,3.95404,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725304740650,3.95404,2529.1,2529.0,0.10749589]
["bitfinex","ETHUSD",1725304740851,3.95404,2529.1,2528.6,6.39464]
["bitfinex","ETHUSD",1725304741000,3.95404,2529.1,2529.0,0.10749589]
["bitfinex","ETHUSD",1725304741204,5.0462839,2529.1,2528.6,6.39464]
["bitfinex","ETHUSD",1725304741413,9.0003839,2529.1,2529.0,0.10749589]
["bitfinex","ETHUSD",1725304741754,3.9544,2528.9,2528.4,6.32174]
["bitfinex","ETHUSD",1725304741916,3.95453,2528.8,2528.3,3.95519]
["bitfinex","ETHUSD",1725304742105,3.95453,2528.8,2528.3,7.91034]
["bitfinex","ETHUSD",1725304742304,3.95453,2528.8,2528.3,12.70271656]
["bitfinex","ETHUSD",1725304742849,3.95453,2528.8,2528.3,8.74752656]
["bitfinex","ETHUSD",1725304744002,3.95453,2528.8,2528.3,8.74753789]
["bitfinex","ETHUSD",1725304744831,3.95453,2528.8,2528.3,7.97008556]
["bitfinex","ETHUSD",1725304746879,3.95453,2528.8,2528.3,4.01493556]
["bitfinex","ETHUSD",1725304747171,3.95467,2528.7,2528.3,4.01493556]
["bitfinex","ETHUSD",1725304747733,3.95467,2528.7,2528.4,0.1080507]
["bitfinex","ETHUSD",1725304748951,7.90937,2528.7,2528.4,0.1080507]
["bitfinex","ETHUSD",1725304749131,3.95467,2528.7,2528.4,0.1080507]
["bitfinex","ETHUSD",1725304750330,3.95467,2528.7,2528.4,0.93310194]
["bitfinex","ETHUSD",1725304751386,2.3585,2529.0,2528.5,2.3753]
["bitfinex","ETHUSD",1725304751680,3.95429,2528.9,2528.6,0.10798612]
["bitfinex","ETHUSD",1725304754092,2.388,2529.3,2528.7,2.4974]
["bitfinex","ETHUSD",1725304754377,3.95352,2529.4,2528.8,6.73415005]
["bitfinex","ETHUSD",1725304754573,7.90712,2529.4,2528.8,6.65506725]
["bitfinex","ETHUSD",1725304754773,3.95352,2529.4,2528.8,6.65506725]
["bitfinex","ETHUSD",1725304754979,7.90714,2529.4,2528.8,4.89424115]
["bitfinex","ETHUSD",1725304755153,7.90714,2529.4,2528.9,0.77882412]
["bitfinex","ETHUSD",1725304755666,7.90714,2529.4,2529.0,0.10766356]
["bitfinex","ETHUSD",1725304756047,3.95352,2529.4,2529.0,0.10766356]
["bitfinex","ETHUSD",1725304756451,3.95336,2529.5,2529.1,2.4974]
["bitfinex","ETHUSD",1725304756771,3.95336,2529.5,2529.2,0.10751522]
["bitfinex","ETHUSD",1725304758138,3.95352,2529.4,2529.2,0.10751522]
["bitfinex","ETHUSD",1725304762274,9.6681461,2529.3,2529.2,0.10751522]
["bitfinex","ETHUSD",1725304762475,3.9541,2529.1,2528.6,7.28]
["bitfinex","ETHUSD",1725304762791,3.95436,2528.9,2528.6,7.28]
["bitfinex","ETHUSD",1725304763298,3.95407,2529.1,2528.6,7.28]
["bitfinex","ETHUSD",1725304763586,3.95406,2529.1,2528.6,7.28]
["bitfinex","ETHUSD",1725304763788,3.95406,2529.1,2528.7,2.2518]
["bitfinex","ETHUSD",1725304764088,3.95429,2528.9,2528.3,3.95515]
["bitfinex","ETHUSD",1725304764288,7.026056,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1725304764493,6.38733,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1725304764791,6.38733,2529.0,2528.3,9.15337909]
["bitfinex","ETHUSD",1725304764996,3.95429,2528.9,2528.3,9.15337909]
["bitfinex","ETHUSD",1725304765791,3.95429,2528.9,2528.3,5.19822909]
["bitfinex","ETHUSD",1725304765993,3.95429,2528.9,2528.3,4.75822909]
["bitfinex","ETHUSD",1725304766198,2.3784,2529.3,2528.6,1.7608261]
["bitfinex","ETHUSD",1725304766529,4.1392261,2529.3,2528.4,4.11986546]
["bitfinex","ETHUSD",1725304766796,4.19174,2529.2,2528.4,2.4624]
["bitfinex","ETHUSD",1725304767146,3.95414,2529.0,2528.4,6.41736]
["bitfinex","ETHUSD",1725304767587,3.95397,2529.1,2528.5,3.95488]
["bitfinex","ETHUSD",1725304768594,5.48246361,2529.1,2528.5,3.95488]
["bitfinex","ETHUSD",1725304770422,3.95459,2528.8,2528.3,0.3966]
["bitfinex","ETHUSD",1725304771185,3.95459,2528.8,2528.4,0.10467224]
["bitfinex","ETHUSD",1725304771386,4.982122,2528.8,2528.4,0.10467224]
["bitfinex","ETHUSD",1725304772117,3.95465,2528.7,2528.4,0.10467224]
["bitfinex","ETHUSD",1725304774620,8.936712,2528.8,2528.4,0.10467224]
["bitfinex","ETHUSD",1725304775475,6.24801,2528.7,2528.4,0.10467224]
["bitfinex","ETHUSD",1725304775708,6.24801,2528.7,2528.2,7.28]
["bitfinex","ETHUSD",1725304775894,6.24801,2528.7,2528.3,2.50194645]
["bitfinex","ETHUSD",1725304775895,3.95471,2528.7,2528.3,2.50194645]
["bitfinex","ETHUSD",1725304779551,3.95425,2529.0,2528.4,3.95499]
["bitfinex","ETHUSD",1725304779726,7.23642461,2529.1,2528.4,3.95499]
["bitfinex","ETHUSD",1725304780026,7.23642461,2529.1,2528.5,4.05957186]
["bitfinex","ETHUSD",1725304780381,3.95421,2529.0,2528.6,2.2578]
["bitfinex","ETHUSD",1725304780791,3.95421,2529.0,2528.7,0.10453346]
["bitfinex","ETHUSD",1725304787331,3.95429,2528.9,2528.7,0.10453346]
["bitfinex","ETHUSD",1725304793992,7.90866,2528.9,2528.7,0.10453346]
["bitfinex","ETHUSD",1725304794334,9.02776146,2528.9,2528.7,0.10453346]
["bitfinex","ETHUSD",1725304794492,5.07339146,2528.9,2528.7,0.10453346]
["bitfinex","ETHUSD",1725304795632,3.95444,2528.8,2528.7,0.10453346]
["bitfinex","ETHUSD",1725304796431,7.90888,2528.8,2528.7,0.10453346]
["bitfinex","ETHUSD",1725304796634,10.20798,2528.8,2528.7,0.10453346]
["bitfinex","ETHUSD",1725304796939,10.20798,2528.8,2528.2,23.64154414]
["bitfinex","ETHUSD",1725304796940,3.95483,2528.6,2528.2,23.64154414]
["bitfinex","ETHUSD",1725304797090,3.95483,2528.6,2528.3,1.02894388]
["bitfinex","ETHUSD",1725304797286,3.95491,2528.5,2528.4,0.40012154]
["bitfinex","ETHUSD",1725304797486,3.95491,2528.5,2528.4,1.0289435]
["bitfinex","ETHUSD",1725304797740,3.95478,2528.6,2528.4,1.0289435]
["bitfinex","ETHUSD",1725304797934,3.95478,2528.6,2528.5,0.40012154]
["bitfinex","ETHUSD",1725304798501,6.25367,2528.8,2528.5,2.81552154]
["bitfinex","ETHUSD",1725304798502,3.95457,2528.8,2528.5,2.81552154]
["bitfinex","ETHUSD",1725304798831,3.95452,2528.8,2528.6,0.40012154]
["bitfinex","ETHUSD",1725304799041,3.95452,2528.8,2528.5,2.4154]
["bitfinex","ETHUSD",1725304799244,7.90906,2528.8,2528.5,2.4154]
["bitfinex","ETHUSD",1725304799444,3.95452,2528.8,2528.6,0.4001131]
["bitfinex","ETHUSD",1725304799634,3.95452,2528.8,2528.5,2.4154]
["bitfinex","ETHUSD",1725304799834,3.95452,2528.8,2528.6,0.4001088]
["bitfinex","ETHUSD",1725304800035,3.95452,2528.8,2528.5,2.4154]
["bitfinex","ETHUSD",1725304800332,3.95452,2528.8,2528.6,0.40010901]
["bitfinex","ETHUSD",1725304800533,3.95452,2528.8,2528.5,2.4154]
["bitfinex","ETHUSD",1725304800847,3.95452,2528.8,2528.6,0.4001091]
["bitfinex","ETHUSD",1725304801031,3.95452,2528.8,2528.6,0.10456251]
["bitfinex","ETHUSD",1725304802420,3.95426,2529.0,2528.6,0.10456251]
["bitfinex","ETHUSD",1725304802619,3.9543,2528.9,2528.7,0.40007617]
["bitfinex","ETHUSD",1725304802852,3.9542,2529.0,2528.7,2.2771]
["bitfinex","ETHUSD",1725304803054,3.9542,2529.0,2528.8,0.10441412]
["bitfinex","ETHUSD",1725304814112,7.90844,2529.0,2528.8,0.10441412]
["bitfinex","ETHUSD",1725304816170,3.95428,2528.9,2528.8,0.10441412]
["bitfinex","ETHUSD",1725304816507,3.95448,2528.8,2528.5,1.24614414]
["bitfinex","ETHUSD",1725304816712,3.9546,2528.7,2528.6,0.50439348]
["bitfinex","ETHUSD",1725304816957,7.9092,2528.7,2528.6,0.50439348]
["bitfinex","ETHUSD",1725304817112,10.279,2528.7,2528.6,0.10431103]
["bitfinex","ETHUSD",1725304817312,3.95491,2528.6,2528.3,8.52614414]
["bitfinex","ETHUSD",1725304817550,3.95491,2528.5,2528.4,0.50457312]
["bitfinex","ETHUSD",1725304817907,3.95491,2528.5,2528.4,0.10445945]
["bitfinex","ETHUSD",1725304817908,10.27962,2528.5,2528.4,0.10445945]
["bitfinex","ETHUSD",1725304818118,3.95585,2527.9,2527.7,1.24614414]
["bitfinex","ETHUSD",1725304818358,3.95585,2527.9,2527.5,1.65746546]
["bitfinex","ETHUSD",1725304818359,3.95585,2527.9,2527.6,1.24614414]
["bitfinex","ETHUSD",1725304818575,3.95585,2527.9,2527.8,0.10490483]
["bitfinex","ETHUSD",1725304818909,7.91178,2527.9,2527.5,1.24614414]
["bitfinex","ETHUSD",1725304819110,3.95585,2527.9,2527.6,0.50526554]
["bitfinex","ETHUSD",1725304819314,3.95585,2527.9,2527.6,0.10505334]
["bitfinex","ETHUSD",1725304820117,3.95585,2527.9,2527.5,1.24614414]
["bitfinex","ETHUSD",1725304820469,3.95585,2527.9,2527.6,0.10505334]
["bitfinex","ETHUSD",1725304820968,3.95585,2527.9,2527.7,0.10497909]
["bitfinex","ETHUSD",1725304821112,3.95585,2527.9,2527.4,6.68962]
["bitfinex","ETHUSD",1725304821457,3.95585,2527.9,2527.5,0.10512761]
["bitfinex","ETHUSD",1725304822813,3.95562,2528.1,2527.5,5.17281984]
["bitfinex","ETHUSD",1725304823085,3.36034771,2528.4,2527.6,5.79626897]
["bitfinex","ETHUSD",1725304823086,3.95533,2528.3,2527.6,5.79626897]
["bitfinex","ETHUSD",1725304823361,7.91069,2528.3,2527.8,3.95597]
["bitfinex","ETHUSD",1725304823567,7.91069,2528.3,2527.9,0.10549495]
["bitfinex","ETHUSD",1725304823911,3.95533,2528.3,2527.9,0.10549495]
["bitfinex","ETHUSD",1725304824113,3.95502,2528.5,2528.0,2.3364]
["bitfinex","ETHUSD",1725304824412,3.95514,2528.4,2528.1,0.10523679]
["bitfinex","ETHUSD",1725304824610,3.95536,2528.3,2528.1,0.10523679]
["bitfinex","ETHUSD",1725304824853,3.95514,2528.4,2528.1,0.10523679]
["bitfinex","ETHUSD",1725304824854,3.95538,2528.2,2528.1,0.10523679]
["bitfinex","ETHUSD",1725304825239,7.91035,2528.4,2527.8,6.29229]
["bitfinex","ETHUSD",1725304825483,7.91035,2528.4,2528.1,0.10512712]
["bitfinex","ETHUSD",1725304825675,0.791035,2528.3,2527.8,10.24822]
["bitfinex","ETHUSD",1725304825896,7.91035,2528.4,2528.2,0.10505289]
["bitfinex","ETHUSD",1725304826104,7.91035,2528.4,2527.8,10.24822]
["bitfinex","ETHUSD",1725304826399,7.91035,2528.4,2527.8,10.24821]
["bitfinex","ETHUSD",1725304826554,7.91035,2528.4,2527.9,0.10527559]
["bitfinex","ETHUSD",1725304827795,3.95514,2528.4,2527.9,4.06111559]
["bitfinex","ETHUSD",1725304827957,3.95514,2528.4,2527.9,5.27253876]
["bitfinex","ETHUSD",1725304828644,3.95492,2528.5,2528.2,2.4147]
["bitfinex","ETHUSD",1725304828849,3.95456,2528.8,2528.2,2.4147]
["bitfinex","ETHUSD",1725304829047,3.95456,2528.8,2528.3,4.06052206]
["bitfinex","ETHUSD",1725304830044,3.9546,2528.7,2528.3,4.06052206]
["bitfinex","ETHUSD",1725304830574,3.9546,2528.7,2528.3,0.10537206]
["bitfinex","ETHUSD",1725304830776,3.9546,2528.7,2528.2,27.16317561]
["bitfinex","ETHUSD",1725304830980,3.9546,2528.7,2528.3,0.10524306]
["bitfinex","ETHUSD",1725304831188,3.9546,2528.7,2528.2,27.16317561]
["bitfinex","ETHUSD",1725304831487,3.95456,2528.8,2528.3,4.06040436]
["bitfinex","ETHUSD",1725304831698,3.95456,2528.8,2528.3,4.64772965]
["bitfinex","ETHUSD",1725304832597,7.90908,2528.8,2528.3,4.64772965]
["bitfinex","ETHUSD",1725304832801,7.90908,2528.8,2528.3,4.06040436]
["bitfinex","ETHUSD",1725304833005,3.95452,2528.8,2528.3,4.06040436]
["bitfinex","ETHUSD",1725304833159,3.95452,2528.8,2528.3,4.06034436]
["bitfinex","ETHUSD",1725304833500,3.9543,2528.9,2528.4,6.32657]
["bitfinex","ETHUSD",1725304833703,3.9543,2528.9,2528.4,9.62065161]
["bitfinex","ETHUSD",1725304833904,3.9543,2528.9,2528.5,0.10496564]
["bitfinex","ETHUSD",1725304834256,3.95446,2528.8,2528.5,0.10496564]
["bitfinex","ETHUSD",1725304837773,3.95467,2528.7,2528.5,0.10496564]
["bitfinex","ETHUSD",1725304846245,3.95438,2528.9,2528.5,0.10496564]
["bitfinex","ETHUSD",1725304846949,3.95446,2528.8,2528.5,0.10496564]
["bitfinex","ETHUSD",1725304847148,7.9088,2528.9,2528.5,0.10496564]
["bitfinex","ETHUSD",1725304847355,3.95445,2528.8,2528.5,0.10496564]
["bitfinex","ETHUSD",1725304848236,4.745333,2528.8,2528.5,0.10496564]
["bitfinex","ETHUSD",1725304849449,3.95461,2528.7,2528.5,0.10496564]
["bitfinex","ETHUSD",1725304852441,7.90929,2528.7,2528.5,0.10496564]
["bitfinex","ETHUSD",1725304853030,3.95475,2528.6,2528.5,0.10496564]
["bitfinex","ETHUSD",1725304853231,3.95462,2528.7,2528.5,0.10496564]
["bitfinex","ETHUSD",1725304854321,7.90932,2528.7,2528.5,0.10496564]
["bitfinex","ETHUSD",1725304854782,4.745552,2528.7,2528.5,0.10496564]
["bitfinex","ETHUSD",1725304854930,3.95538,2528.3,2528.1,22.7899]
["bitfinex","ETHUSD",1725304855128,3.95538,2528.2,2528.1,19.98]
["bitfinex","ETHUSD",1725304856875,8.701836,2528.2,2528.1,19.98]
["bitfinex","ETHUSD",1725304858979,0.791076,2528.2,2527.7,29.7224]
["bitfinex","ETHUSD",1725304859705,3.95592,2527.9,2527.7,29.7224]
["bitfinex","ETHUSD",1725304859861,3.95592,2527.9,2527.7,2.4624]
["bitfinex","ETHUSD",1725304860062,3.95592,2527.9,2527.6,19.98]
["bitfinex","ETHUSD",1725304861106,3.95592,2527.9,2527.7,0.10625618]
["bitfinex","ETHUSD",1725304865001,3.95515,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1725304865299,3.95515,2528.4,2528.0,0.10605925]
["bitfinex","ETHUSD",1725304865712,3.95526,2528.3,2528.0,0.10605925]
["bitfinex","ETHUSD",1725304866214,3.95526,2528.3,2527.8,6.41837]
["bitfinex","ETHUSD",1725304866358,3.95526,2528.3,2527.9,0.10603671]
["bitfinex","ETHUSD",1725304868476,3.95539,2528.2,2527.9,0.10603671]
["bitfinex","ETHUSD",1725304871127,3.95565,2528.1,2527.9,0.10603671]
["bitfinex","ETHUSD",1725304871470,3.95569,2528.0,2527.9,0.10603671]
["bitfinex","ETHUSD",1725304872189,3.95569,2528.0,2527.9,0.10599801]
["bitfinex","ETHUSD",1725304872389,3.95569,2528.0,2527.7,19.98]
["bitfinex","ETHUSD",1725304872598,3.95569,2528.0,2527.8,0.10607225]
["bitfinex","ETHUSD",1725304873308,3.95585,2527.9,2527.8,0.10607225]
["bitfinex","ETHUSD",1725304873489,10.2668,2527.9,2527.8,0.10607225]
["bitfinex","ETHUSD",1725304873683,7.9117,2527.9,2527.8,0.10607225]
["bitfinex","ETHUSD",1725304873886,3.95585,2527.9,2527.8,0.10607225]
["bitfinex","ETHUSD",1725304874114,2.3551,2528.3,2527.8,2.35867225]
["bitfinex","ETHUSD",1725304874436,6.95499,2528.5,2527.8,2.35867225]
["bitfinex","ETHUSD",1725304874437,3.95504,2528.5,2527.9,5.79570138]
["bitfinex","ETHUSD",1725304874593,3.95502,2528.5,2528.1,2.2526]
["bitfinex","ETHUSD",1725304874775,7.91007,2528.5,2528.2,0.10584628]
["bitfinex","ETHUSD",1725304875574,3.95502,2528.5,2528.2,0.10584628]
["bitfinex","ETHUSD",1725304884074,3.9547,2528.7,2528.2,0.10584628]
["bitfinex","ETHUSD",1725304884271,3.95436,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1725304884469,3.95436,2528.9,2528.5,2.2526]
["bitfinex","ETHUSD",1725304884669,3.95436,2528.9,2528.5,6.2075]
["bitfinex","ETHUSD",1725304884875,3.95436,2528.9,2528.5,2.35770108]
["bitfinex","ETHUSD",1725304885170,3.95446,2528.8,2528.5,2.35770108]
["bitfinex","ETHUSD",1725304885830,3.9543,2528.9,2528.5,2.35770108]
["bitfinex","ETHUSD",1725304886274,7.90867,2528.9,2528.5,2.35770108]
["bitfinex","ETHUSD",1725304888635,3.9543,2528.9,2528.5,2.35770108]
["bitfinex","ETHUSD",1725304889038,2.4363,2529.0,2528.5,0.10510108]
["bitfinex","ETHUSD",1725304889248,3.95475,2528.6,2528.2,19.98]
["bitfinex","ETHUSD",1725304889438,3.95493,2528.5,2528.3,0.10504313]
["bitfinex","ETHUSD",1725304889637,3.95493,2528.5,2528.2,19.98]
["bitfinex","ETHUSD",1725304889961,3.95493,2528.5,2528.3,0.10504313]
["bitfinex","ETHUSD",1725304890167,3.95507,2528.4,2528.3,0.10504313]
["bitfinex","ETHUSD",1725304890367,3.95507,2528.4,2528.2,19.98]
["bitfinex","ETHUSD",1725304890368,3.95522,2528.3,2528.2,19.98]
["bitfinex","ETHUSD",1725304890541,3.95522,2528.3,2528.1,2.3795]
["bitfinex","ETHUSD",1725304891038,3.95522,2528.3,2528.2,0.10523343]
["bitfinex","ETHUSD",1725304895882,3.95507,2528.4,2528.2,0.10523343]
["bitfinex","ETHUSD",1725304900272,3.95522,2528.3,2528.2,0.10523343]
["bitfinex","ETHUSD",1725304901012,3.95522,2528.3,2527.8,9.40938024]
["bitfinex","ETHUSD",1725304901212,3.95522,2528.3,2528.2,0.10536243]
["bitfinex","ETHUSD",1725304901405,3.95522,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1725304901599,3.95522,2528.3,2528.2,0.10536243]
["bitfinex","ETHUSD",1725304901801,3.95522,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1725304902306,3.95522,2528.3,2528.0,0.10553669]
["bitfinex","ETHUSD",1725304904230,3.95507,2528.4,2528.0,0.10553669]
["bitfinex","ETHUSD",1725304905601,0.46778799,2529.5,2528.1,2.2544]
["bitfinex","ETHUSD",1725304905801,1.93317982,2531.8,2528.1,2.2544]
["bitfinex","ETHUSD",1725304905802,2.3121,2530.0,2529.2,6.20813]
["bitfinex","ETHUSD",1725304906143,2.3121,2530.0,2529.3,0.10457856]
["bitfinex","ETHUSD",1725304906144,4.18401,2529.9,2529.3,0.10457856]
["bitfinex","ETHUSD",1725304906439,0.23121,2529.9,2529.3,4.05809856]
["bitfinex","ETHUSD",1725304907090,4.18396,2529.9,2529.3,4.05809856]
["bitfinex","ETHUSD",1725304907331,0.649606,2529.8,2529.3,4.05809856]
["bitfinex","ETHUSD",1725304908161,0.649606,2529.8,2529.3,8.01165856]
["bitfinex","ETHUSD",1725304908467,4.18396,2529.9,2529.3,8.01165856]
["bitfinex","ETHUSD",1725304908810,4.18396,2529.9,2529.4,3.95346]
["bitfinex","ETHUSD",1725304909265,3.95275,2529.9,2529.5,0.10443025]
["bitfinex","ETHUSD",1725304912435,3.95275,2529.9,2529.5,4.05774025]
["bitfinex","ETHUSD",1725304914078,3.95251,2530.1,2529.5,4.05774025]
["bitfinex","ETHUSD",1725304914286,6.20728,2530.3,2529.8,3.95288]
["bitfinex","ETHUSD",1725304914488,6.20728,2530.3,2529.6,6.30631]
["bitfinex","ETHUSD",1725304914489,3.95249,2530.1,2529.6,6.71999072]
["bitfinex","ETHUSD",1725304914777,3.95249,2530.1,2529.9,0.10342445]
["bitfinex","ETHUSD",1725304914979,3.95249,2530.1,2529.6,10.25942]
["bitfinex","ETHUSD",1725304915640,3.95249,2530.1,2529.7,4.05650893]
["bitfinex","ETHUSD",1725304917473,6.2073,2530.3,2529.7,4.05650893]
["bitfinex","ETHUSD",1725304917474,3.95226,2530.2,2529.7,4.05650893]
["bitfinex","ETHUSD",1725304919566,6.20798,2529.8,2529.7,0.10348893]
["bitfinex","ETHUSD",1725304919882,3.95343,2529.5,2528.9,6.30747]
["bitfinex","ETHUSD",1725304920107,3.95352,2529.4,2528.9,3.023598]
["bitfinex","ETHUSD",1725304920589,3.95343,2529.5,2528.9,3.023598]
["bitfinex","ETHUSD",1725304920590,3.95367,2529.3,2528.9,3.023598]
["bitfinex","ETHUSD",1725304920740,3.95367,2529.3,2528.9,2.3532]
["bitfinex","ETHUSD",1725304920939,7.90696,2529.5,2528.9,2.3532]
["bitfinex","ETHUSD",1725304921141,3.95314,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1725304921369,3.95294,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1725304921647,3.95304,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1725304922388,3.95304,2529.7,2529.2,6.307]
["bitfinex","ETHUSD",1725304923179,7.90591,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1725304923379,3.95294,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1725304923926,7.90595,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1725304924132,3.95309,2529.7,2529.2,2.3532]
["bitfinex","ETHUSD",1725304924283,3.95335,2529.5,2529.2,2.3532]
["bitfinex","ETHUSD",1725304924626,3.95335,2529.5,2529.0,6.32433473]
["bitfinex","ETHUSD",1725304924627,3.95352,2529.4,2529.0,6.32433473]
["bitfinex","ETHUSD",1725304924793,3.9539,2529.2,2529.0,0.09661473]
["bitfinex","ETHUSD",1725304924995,4.34929,2529.2,2529.0,0.09661473]
["bitfinex","ETHUSD",1725304925200,3.9539,2529.2,2529.0,0.09661473]
["bitfinex","ETHUSD",1725304926023,3.95397,2529.1,2529.0,0.09661473]
["bitfinex","ETHUSD",1725304931542,7.90794,2529.1,2529.0,0.09661473]
["bitfinex","ETHUSD",1725304934756,11.86191,2529.1,2529.0,0.09661473]
["bitfinex","ETHUSD",1725304935053,9.736354,2529.1,2529.0,0.09661473]
["bitfinex","ETHUSD",1725304936159,13.690324,2529.1,2529.0,0.09661473]
["bitfinex","ETHUSD",1725304941726,9.736354,2529.1,2529.0,0.09661473]
["bitfinex","ETHUSD",1725304943557,9.736354,2529.1,2529.0,0.19464127]
["bitfinex","ETHUSD",1725304949833,3.95397,2529.1,2529.0,0.19464127]
["bitfinex","ETHUSD",1725304953935,3.95397,2529.1,2529.0,2.51944127]
["bitfinex","ETHUSD",1725304960789,3.95397,2529.1,2529.0,0.19464127]
["bitfinex","ETHUSD",1725304965601,7.90794,2529.1,2529.0,0.19464127]
["bitfinex","ETHUSD",1725304966765,7.90078546,2529.1,2529.0,0.09661473]
["bitfinex","ETHUSD",1725304966967,9.49341702,2529.1,2529.0,0.09661473]
["bitfinex","ETHUSD",1725304970264,13.44738702,2529.1,2529.0,0.09661473]
["bitfinex","ETHUSD",1725304970465,9.49341702,2529.1,2529.0,0.09661473]
["bitfinex","ETHUSD",1725304973596,7.90078546,2529.1,2529.0,0.19334696]
["bitfinex","ETHUSD",1725304996953,3.9536,2529.4,2529.0,2.61414696]
["bitfinex","ETHUSD",1725304997153,3.95373,2529.3,2529.1,0.6568347]
["bitfinex","ETHUSD",1725304997367,3.95373,2529.3,2529.1,0.09685151]
["bitfinex","ETHUSD",1725305001903,3.95367,2529.3,2529.1,0.09685151]
["bitfinex","ETHUSD",1725305003106,2.4435,2530.3,2529.2,2.4447]
["bitfinex","ETHUSD",1725305003309,3.95272,2529.9,2529.5,2.4447]
["bitfinex","ETHUSD",1725305003807,3.9529,2529.8,2529.6,0.09626795]
["bitfinex","ETHUSD",1725305004399,7.90588,2529.8,2529.6,0.09626795]
["bitfinex","ETHUSD",1725305004709,3.9529,2529.8,2529.6,0.09626795]
["bitfinex","ETHUSD",1725305004909,3.9529,2529.8,2529.6,0.35036475]
["bitfinex","ETHUSD",1725305014311,3.9529,2529.8,2529.6,0.09626795]
["bitfinex","ETHUSD",1725305015742,3.95267,2530.0,2529.6,4.04940795]
["bitfinex","ETHUSD",1725305015978,3.95242,2530.1,2529.7,6.22541]
["bitfinex","ETHUSD",1725305016100,3.95242,2530.1,2529.8,0.6321678]
["bitfinex","ETHUSD",1725305016536,3.95242,2530.1,2529.9,0.09518818]
["bitfinex","ETHUSD",1725305018703,3.95242,2530.1,2529.7,2.2724]
["bitfinex","ETHUSD",1725305018903,3.95242,2530.1,2530.0,0.09494006]
["bitfinex","ETHUSD",1725305019107,3.95242,2530.1,2529.7,2.2724]
["bitfinex","ETHUSD",1725305019348,3.95242,2530.1,2530.0,0.09494006]
["bitfinex","ETHUSD",1725305019520,3.95264,2530.0,2529.7,2.2724]
["bitfinex","ETHUSD",1725305021206,3.95273,2529.9,2529.7,2.2724]
["bitfinex","ETHUSD",1725305021408,3.9532,2529.6,2529.4,2.3441]
["bitfinex","ETHUSD",1725305023309,3.95306,2529.7,2529.4,2.3441]
["bitfinex","ETHUSD",1725305026162,3.95306,2529.7,2529.5,0.09531073]
["bitfinex","ETHUSD",1725305030321,3.95305,2529.7,2529.5,0.09531073]
["bitfinex","ETHUSD",1725305041405,3.95319,2529.6,2529.5,0.09531073]
["bitfinex","ETHUSD",1725305043018,3.95319,2529.6,2529.2,6.39571]
["bitfinex","ETHUSD",1725305043240,3.95319,2529.6,2529.3,0.09560727]
["bitfinex","ETHUSD",1725305043405,3.95319,2529.6,2529.2,7.02874544]
["bitfinex","ETHUSD",1725305043728,3.95319,2529.6,2529.3,0.09560727]
["bitfinex","ETHUSD",1725305044032,3.95319,2529.6,2529.2,7.02874544]
["bitfinex","ETHUSD",1725305044192,3.95319,2529.6,2529.3,0.09560727]
["bitfinex","ETHUSD",1725305044529,3.95319,2529.6,2529.2,7.02874544]
["bitfinex","ETHUSD",1725305044696,3.95319,2529.6,2529.4,0.09553311]
["bitfinex","ETHUSD",1725305044897,3.95319,2529.6,2529.3,0.09560727]
["bitfinex","ETHUSD",1725305045120,3.95319,2529.6,2529.5,0.09545896]
["bitfinex","ETHUSD",1725305045305,3.95319,2529.6,2529.4,0.09553311]
["bitfinex","ETHUSD",1725305045606,3.95319,2529.6,2529.5,0.09545896]
["bitfinex","ETHUSD",1725305045927,3.95319,2529.6,2529.2,7.02874544]
["bitfinex","ETHUSD",1725305046131,3.95319,2529.6,2529.5,0.09545896]
["bitfinex","ETHUSD",1725305046631,3.95319,2529.6,2529.2,7.02874544]
["bitfinex","ETHUSD",1725305046938,3.95305,2529.7,2529.5,0.09545896]
["bitfinex","ETHUSD",1725305047233,3.95305,2529.7,2529.6,0.09538482]
["bitfinex","ETHUSD",1725305047475,3.95305,2529.7,2529.2,7.02874544]
["bitfinex","ETHUSD",1725305047765,3.95305,2529.7,2529.6,0.09538482]
["bitfinex","ETHUSD",1725305047920,3.95305,2529.7,2529.2,8.27488958]
["bitfinex","ETHUSD",1725305048115,3.95305,2529.7,2529.6,0.09538482]
["bitfinex","ETHUSD",1725305048321,3.95305,2529.7,2529.2,8.27488958]
["bitfinex","ETHUSD",1725305048543,3.95305,2529.7,2529.6,0.09538482]
["bitfinex","ETHUSD",1725305048742,3.95305,2529.7,2529.2,8.27488958]
["bitfinex","ETHUSD",1725305048953,3.95305,2529.7,2529.6,0.09538482]
["bitfinex","ETHUSD",1725305049160,3.95305,2529.7,2529.2,8.27488958]
["bitfinex","ETHUSD",1725305049331,3.95305,2529.7,2529.6,0.09538482]
["bitfinex","ETHUSD",1725305049531,3.95305,2529.7,2529.2,8.27488958]
["bitfinex","ETHUSD",1725305049768,3.95305,2529.7,2529.6,0.09538482]
["bitfinex","ETHUSD",1725305050224,3.95305,2529.7,2529.2,8.27488958]
["bitfinex","ETHUSD",1725305050425,3.95305,2529.7,2529.6,0.09532682]
["bitfinex","ETHUSD",1725305050665,3.95305,2529.7,2529.2,7.64088046]
["bitfinex","ETHUSD",1725305050840,3.95305,2529.7,2529.6,0.09532682]
["bitfinex","ETHUSD",1725305051165,3.95305,2529.7,2529.2,7.64088046]
["bitfinex","ETHUSD",1725305051318,3.95305,2529.7,2529.6,0.09532682]
["bitfinex","ETHUSD",1725305051522,3.95305,2529.7,2529.2,7.64088046]
["bitfinex","ETHUSD",1725305051748,3.95305,2529.7,2529.6,0.09532682]
["bitfinex","ETHUSD",1725305051954,3.95305,2529.7,2529.2,7.64088046]
["bitfinex","ETHUSD",1725305052158,3.95305,2529.7,2529.6,0.09532682]
["bitfinex","ETHUSD",1725305052378,3.95305,2529.7,2529.2,7.64088046]
["bitfinex","ETHUSD",1725305052661,3.95305,2529.7,2529.2,9.3595853]
["bitfinex","ETHUSD",1725305052851,3.95305,2529.7,2529.3,0.09554927]
["bitfinex","ETHUSD",1725305053053,3.95305,2529.7,2529.2,9.3595853]
["bitfinex","ETHUSD",1725305053585,3.95305,2529.7,2529.3,0.09554927]
["bitfinex","ETHUSD",1725305053939,3.95305,2529.7,2529.2,9.3595853]
["bitfinex","ETHUSD",1725305054140,3.95305,2529.7,2529.4,0.09547511]
["bitfinex","ETHUSD",1725305054457,3.95305,2529.7,2529.5,0.09540096]
["bitfinex","ETHUSD",1725305054669,3.95305,2529.7,2529.2,9.32369357]
["bitfinex","ETHUSD",1725305054873,3.95305,2529.7,2529.6,0.09532682]
["bitfinex","ETHUSD",1725305055077,3.95305,2529.7,2529.2,7.64088046]
["bitfinex","ETHUSD",1725305055277,3.95305,2529.7,2529.6,0.09532682]
["bitfinex","ETHUSD",1725305055446,3.95305,2529.7,2529.2,7.64088046]
["bitfinex","ETHUSD",1725305055780,3.95305,2529.7,2529.6,0.09532682]
["bitfinex","ETHUSD",1725305056078,3.95305,2529.7,2529.2,7.64088046]
["bitfinex","ETHUSD",1725305056285,3.95305,2529.7,2529.6,0.09532682]
["bitfinex","ETHUSD",1725305056437,3.95305,2529.7,2529.2,7.64088046]
["bitfinex","ETHUSD",1725305056638,3.95305,2529.7,2529.3,0.09554927]
["bitfinex","ETHUSD",1725305056838,3.95305,2529.7,2529.2,7.64088046]
["bitfinex","ETHUSD",1725305057039,3.95305,2529.7,2529.3,0.09554927]
["bitfinex","ETHUSD",1725305057275,3.95305,2529.7,2529.4,0.39997453]
["bitfinex","ETHUSD",1725305057467,3.95305,2529.7,2529.5,0.39997453]
["bitfinex","ETHUSD",1725305057666,3.95305,2529.7,2529.5,0.09540096]
["bitfinex","ETHUSD",1725305057862,3.95305,2529.7,2529.2,3.68707046]
["bitfinex","ETHUSD",1725305058079,3.95305,2529.7,2529.6,0.09532682]
["bitfinex","ETHUSD",1725305058291,3.95305,2529.7,2529.2,4.87408937]
["bitfinex","ETHUSD",1725305058627,3.95305,2529.7,2529.3,0.09554927]
["bitfinex","ETHUSD",1725305059079,3.95305,2529.7,2529.2,24.85408937]
["bitfinex","ETHUSD",1725305059376,3.95305,2529.7,2529.3,0.09554927]
["bitfinex","ETHUSD",1725305059680,3.95305,2529.7,2529.2,24.85408937]
["bitfinex","ETHUSD",1725305059930,3.95305,2529.7,2529.3,0.09554927]
["bitfinex","ETHUSD",1725305060397,3.95305,2529.7,2529.2,24.85408937]
["bitfinex","ETHUSD",1725305060596,3.95305,2529.7,2529.4,0.09547511]
["bitfinex","ETHUSD",1725305060766,3.95305,2529.7,2529.3,0.09554927]
["bitfinex","ETHUSD",1725305060965,3.95305,2529.7,2529.5,0.09540096]
["bitfinex","ETHUSD",1725305061269,3.95305,2529.7,2529.6,0.09532682]
["bitfinex","ETHUSD",1725305061577,3.95305,2529.7,2529.2,23.66707046]
["bitfinex","ETHUSD",1725305061992,3.95305,2529.7,2529.3,0.09555571]
["bitfinex","ETHUSD",1725305062401,3.95305,2529.7,2529.2,23.66707046]
["bitfinex","ETHUSD",1725305062703,3.95305,2529.7,2529.3,0.09555571]
["bitfinex","ETHUSD",1725305063199,3.95305,2529.7,2529.3,1.24614414]
["bitfinex","ETHUSD",1725305063508,3.95305,2529.7,2529.4,0.09548156]
["bitfinex","ETHUSD",1725305064162,7.9062,2529.7,2529.3,1.24614414]
["bitfinex","ETHUSD",1725305064363,7.9062,2529.7,2529.5,0.09540741]
["bitfinex","ETHUSD",1725305064608,11.09512,2529.7,2529.5,0.09540741]
["bitfinex","ETHUSD",1725305064812,11.09512,2529.7,2529.2,22.42092632]
["bitfinex","ETHUSD",1725305064813,2.3983,2529.6,2529.2,1.24614414]
["bitfinex","ETHUSD",1725305064989,2.3983,2529.6,2529.0,0.09661473]
["bitfinex","ETHUSD",1725305064990,7.90794,2529.1,2529.0,0.09661473]
["bitfinex","ETHUSD",1725305068718,3.95362,2529.4,2529.0,2.50061473]
["bitfinex","ETHUSD",1725305069967,3.95389,2529.2,2529.0,2.50061473]
["bitfinex","ETHUSD",1725305070393,3.95389,2529.2,2529.0,0.09661473]
["bitfinex","ETHUSD",1725305070569,7.90794,2529.1,2529.0,0.09661473]
["bitfinex","ETHUSD",1725305071091,7.90794,2529.1,2529.0,0.18701709]
["bitfinex","ETHUSD",1725305072593,10.37354,2529.1,2529.0,0.18701709]
["bitfinex","ETHUSD",1725305079414,7.90794,2529.1,2529.0,0.18701709]
["bitfinex","ETHUSD",1725305094573,3.95343,2529.5,2529.1,2.2863]
["bitfinex","ETHUSD",1725305094776,3.95324,2529.6,2529.3,2.2863]
["bitfinex","ETHUSD",1725305095276,3.95324,2529.6,2529.4,0.09078256]
["bitfinex","ETHUSD",1725305095629,3.95335,2529.5,2529.4,0.09078256]
["bitfinex","ETHUSD",1725305102389,3.9532,2529.6,2529.4,0.32849082]
["bitfinex","ETHUSD",1725305102543,3.9532,2529.6,2529.4,0.09078256]
["bitfinex","ETHUSD",1725305104302,3.95335,2529.5,2529.4,0.09078256]
["bitfinex","ETHUSD",1725305104712,3.95335,2529.5,2529.1,2.2894]
["bitfinex","ETHUSD",1725305104866,3.95335,2529.5,2529.2,0.0899574]
["bitfinex","ETHUSD",1725305106107,5.3137,2530.1,2529.4,3.95343]
["bitfinex","ETHUSD",1725305106405,3.95281,2529.9,2529.5,2.5825607]
["bitfinex","ETHUSD",1725305106610,3.95281,2529.9,2529.5,4.0431007]
["bitfinex","ETHUSD",1725305106811,3.95252,2530.1,2529.7,2.4928]
["bitfinex","ETHUSD",1725305107107,3.95252,2530.1,2529.8,2.58233828]
["bitfinex","ETHUSD",1725305107315,3.95219,2530.3,2529.8,6.61423925]
["bitfinex","ETHUSD",1725305107603,3.95237,2530.2,2529.8,2.58233828]
["bitfinex","ETHUSD",1725305108465,3.95219,2530.3,2529.8,2.58233828]
["bitfinex","ETHUSD",1725305108807,0.395219,2530.3,2529.8,2.58233828]
["bitfinex","ETHUSD",1725305109014,3.95272,2529.9,2529.8,0.08953828]
["bitfinex","ETHUSD",1725305109368,3.95272,2529.9,2529.6,22.2553]
["bitfinex","ETHUSD",1725305109687,3.95272,2529.9,2529.7,0.08938043]
["bitfinex","ETHUSD",1725305111912,3.95256,2530.0,2529.7,0.08938043]
["bitfinex","ETHUSD",1725305112278,3.95256,2530.0,2529.7,2.44563196]
["bitfinex","ETHUSD",1725305112787,3.95252,2530.1,2529.7,2.44563196]
["bitfinex","ETHUSD",1725305112980,3.95249,2530.1,2529.8,2.3905]
["bitfinex","ETHUSD",1725305113512,3.95256,2530.0,2529.9,0.08925795]
["bitfinex","ETHUSD",1725305119799,3.952,2530.4,2529.9,0.08925795]
["bitfinex","ETHUSD",1725305120006,3.95211,2530.3,2529.9,0.33723374]
["bitfinex","ETHUSD",1725305120203,3.95211,2530.3,2529.9,0.08925795]
["bitfinex","ETHUSD",1725305121006,3.95227,2530.2,2529.9,0.08925795]
["bitfinex","ETHUSD",1725305121634,3.95211,2530.3,2529.9,0.08925795]
["bitfinex","ETHUSD",1725305121849,3.95241,2530.1,2529.9,0.08925795]
["bitfinex","ETHUSD",1725305122194,3.95241,2530.1,2529.7,3.9529]
["bitfinex","ETHUSD",1725305122728,3.95241,2530.1,2529.8,0.08906787]
["bitfinex","ETHUSD",1725305122927,3.95241,2530.1,2529.7,3.9529]
["bitfinex","ETHUSD",1725305123114,3.95241,2530.1,2529.8,0.08632489]
["bitfinex","ETHUSD",1725305123436,3.95241,2530.1,2529.7,3.9529]
["bitfinex","ETHUSD",1725305123613,3.95241,2530.1,2529.9,0.08625076]
["bitfinex","ETHUSD",1725305123796,3.95241,2530.1,2529.8,0.08632489]
["bitfinex","ETHUSD",1725305123797,3.95272,2529.9,2529.8,0.08632489]
["bitfinex","ETHUSD",1725305124001,3.95272,2529.9,2529.6,2.3888]
["bitfinex","ETHUSD",1725305130939,3.95272,2529.9,2529.7,0.0863668]
["bitfinex","ETHUSD",1725305132039,3.95272,2529.9,2529.7,0.13608657]
["bitfinex","ETHUSD",1725305135309,3.95258,2530.0,2529.8,2.2814]
["bitfinex","ETHUSD",1725305135655,3.95237,2530.2,2529.9,0.13601048]
["bitfinex","ETHUSD",1725305135948,3.95204,2530.4,2530.0,2.2814]
["bitfinex","ETHUSD",1725305136251,3.95204,2530.4,2530.1,0.1358583]
["bitfinex","ETHUSD",1725305139760,3.9550654,2530.4,2530.1,0.1358583]
["bitfinex","ETHUSD",1725305139927,3.9550454,2530.4,2530.1,0.1358583]
["bitfinex","ETHUSD",1725305140130,7.9071354,2530.4,2530.1,0.1358583]
["bitfinex","ETHUSD",1725305140652,3.9550454,2530.4,2530.1,0.1358583]
["bitfinex","ETHUSD",1725305140857,7.9045,2530.2,2530.1,0.1358583]
["bitfinex","ETHUSD",1725305141059,2.2779,2530.2,2529.6,0.3964]
["bitfinex","ETHUSD",1725305141229,10.1824,2530.2,2530.1,0.1358583]
["bitfinex","ETHUSD",1725305141422,3.95288,2529.8,2529.6,0.3964]
["bitfinex","ETHUSD",1725305141940,3.95288,2529.8,2529.5,22.4324]
["bitfinex","ETHUSD",1725305142144,3.95288,2529.8,2529.6,0.39993432]
["bitfinex","ETHUSD",1725305142339,3.95288,2529.8,2529.5,22.4324]
["bitfinex","ETHUSD",1725305144355,7.90588,2529.8,2529.5,22.4324]
["bitfinex","ETHUSD",1725305144551,7.90588,2529.8,2529.5,19.98]
["bitfinex","ETHUSD",1725305144846,3.95304,2529.7,2529.4,19.98]
["bitfinex","ETHUSD",1725305145052,3.95327,2529.6,2529.4,19.98]
["bitfinex","ETHUSD",1725305145250,3.95327,2529.6,2529.5,0.3999476]
["bitfinex","ETHUSD",1725305145783,3.95327,2529.6,2529.5,0.39993315]
["bitfinex","ETHUSD",1725305145952,3.95327,2529.6,2529.5,0.53605475]
["bitfinex","ETHUSD",1725305146342,3.95304,2529.7,2529.5,0.53605475]
["bitfinex","ETHUSD",1725305146544,3.95304,2529.7,2529.5,0.1361216]
["bitfinex","ETHUSD",1725305147084,3.95293,2529.8,2529.5,0.1361216]
["bitfinex","ETHUSD",1725305148294,3.95235,2530.2,2529.6,2.8546]
["bitfinex","ETHUSD",1725305148458,3.95243,2530.1,2529.6,2.8546]
["bitfinex","ETHUSD",1725305148656,3.95235,2530.2,2529.7,0.13596938]
["bitfinex","ETHUSD",1725305148657,7.90469,2530.2,2529.7,0.13596938]
["bitfinex","ETHUSD",1725305148857,7.90469,2530.2,2529.7,1.77402619]
["bitfinex","ETHUSD",1725305149496,3.95234,2530.2,2529.7,5.72702619]
["bitfinex","ETHUSD",1725305150688,7.9047,2530.2,2529.7,25.70702619]
["bitfinex","ETHUSD",1725305150993,7.9047,2530.2,2529.8,2.85616262]
["bitfinex","ETHUSD",1725305151368,7.9047,2530.2,2529.9,0.13581718]
["bitfinex","ETHUSD",1725305151581,3.95234,2530.2,2529.9,0.13581718]
["bitfinex","ETHUSD",1725305153380,0.0030254,2530.3,2530.0,2.3751]
["bitfinex","ETHUSD",1725305153588,0.0030254,2530.3,2530.1,0.13566501]
["bitfinex","ETHUSD",1725305160491,3.9551454,2530.3,2530.1,0.13566501]
["bitfinex","ETHUSD",1725305160727,3.95225,2530.2,2530.1,0.13566501]
["bitfinex","ETHUSD",1725305161027,3.95242,2530.1,2529.9,19.98]
["bitfinex","ETHUSD",1725305161339,3.95256,2530.0,2529.9,19.98]
["bitfinex","ETHUSD",1725305162609,3.95256,2530.0,2529.7,0.3964]
["bitfinex","ETHUSD",1725305165908,3.95273,2529.9,2529.7,0.3964]
["bitfinex","ETHUSD",1725305166114,3.95288,2529.8,2529.7,0.3964]
["bitfinex","ETHUSD",1725305167060,3.95319,2529.6,2529.5,19.98]
["bitfinex","ETHUSD",1725305171516,3.95319,2529.6,2529.3,0.3964]
["bitfinex","ETHUSD",1725305174037,3.95319,2529.6,2529.2,25.35631971]
["bitfinex","ETHUSD",1725305174239,3.95319,2529.6,2529.3,0.3964]
["bitfinex","ETHUSD",1725305174853,7.90647,2529.6,2529.3,0.3964]
["bitfinex","ETHUSD",1725305175556,3.95319,2529.6,2529.3,0.3964]
["bitfinex","ETHUSD",1725305176133,3.95319,2529.6,2529.4,0.13639747]
["bitfinex","ETHUSD",1725305176629,7.90648,2529.6,2529.4,0.13639747]
["bitfinex","ETHUSD",1725305177456,7.9067,2529.5,2529.4,0.13639747]
["bitfinex","ETHUSD",1725305177756,3.079848,2529.6,2529.1,27.26]
["bitfinex","ETHUSD",1725305177757,3.95381,2529.2,2529.1,27.26]
["bitfinex","ETHUSD",1725305177960,3.95381,2529.2,2529.1,27.39694805]
["bitfinex","ETHUSD",1725305178260,3.95367,2529.3,2529.1,27.39694805]
["bitfinex","ETHUSD",1725305178470,3.95367,2529.3,2529.1,29.71774805]
["bitfinex","ETHUSD",1725305178623,3.95351,2529.4,2529.1,29.71774805]
["bitfinex","ETHUSD",1725305179699,3.95313,2529.7,2529.2,0.07907477]
["bitfinex","ETHUSD",1725305179869,3.95313,2529.7,2529.2,4.35014]
["bitfinex","ETHUSD",1725305180075,3.95313,2529.7,2529.3,0.13687312]
["bitfinex","ETHUSD",1725305180270,3.95313,2529.7,2529.3,4.15180868]
["bitfinex","ETHUSD",1725305180469,3.95313,2529.7,2529.3,4.01493556]
["bitfinex","ETHUSD",1725305180784,7.90627,2529.7,2529.4,0.13687433]
["bitfinex","ETHUSD",1725305180984,3.95313,2529.7,2529.4,0.13687433]
["bitfinex","ETHUSD",1725305181298,7.90625,2529.7,2529.4,0.13687433]
["bitfinex","ETHUSD",1725305181466,3.95312,2529.7,2529.4,0.13687433]
["bitfinex","ETHUSD",1725305181812,3.95312,2529.7,2529.5,0.13672087]
["bitfinex","ETHUSD",1725305182005,3.95312,2529.7,2529.3,2.46106571]
["bitfinex","ETHUSD",1725305182215,3.95312,2529.7,2529.4,0.13679699]
["bitfinex","ETHUSD",1725305183378,3.95281,2529.9,2529.5,2.382]
["bitfinex","ETHUSD",1725305183580,3.95281,2529.9,2529.6,0.13661253]
["bitfinex","ETHUSD",1725305184329,7.90561,2529.9,2529.6,0.13661253]
["bitfinex","ETHUSD",1725305184479,3.9528,2529.9,2529.6,0.13661253]
["bitfinex","ETHUSD",1725305185121,7.90561,2529.9,2529.6,0.13661253]
["bitfinex","ETHUSD",1725305187021,3.9528,2529.9,2529.6,0.13661253]
["bitfinex","ETHUSD",1725305187380,3.9528,2529.9,2529.6,2.82145678]
["bitfinex","ETHUSD",1725305188935,3.0,2530.0,2529.6,2.82145678]
["bitfinex","ETHUSD",1725305189094,3.0,2530.0,2529.7,2.3638]
["bitfinex","ETHUSD",1725305189480,3.0,2530.0,2529.8,0.13644743]
["bitfinex","ETHUSD",1725305189982,3.0,2530.0,2529.9,0.13637134]
["bitfinex","ETHUSD",1725305190230,3.95251,2530.1,2529.7,2.3638]
["bitfinex","ETHUSD",1725305190231,3.95251,2530.1,2529.7,9.82603498]
["bitfinex","ETHUSD",1725305190407,3.95251,2530.1,2529.9,0.13637134]
["bitfinex","ETHUSD",1725305190736,3.95251,2530.1,2529.7,9.82603498]
["bitfinex","ETHUSD",1725305191037,3.95251,2530.1,2529.8,3.28872792]
["bitfinex","ETHUSD",1725305191240,3.95251,2530.1,2529.8,3.42517535]
["bitfinex","ETHUSD",1725305193973,3.95249,2530.1,2529.8,3.42517535]
["bitfinex","ETHUSD",1725305194146,7.90499,2530.1,2529.8,3.42517535]
["bitfinex","ETHUSD",1725305194318,7.90499,2530.1,2529.8,0.13644743]
["bitfinex","ETHUSD",1725305194640,7.90499,2530.1,2529.7,2.3638]
["bitfinex","ETHUSD",1725305194940,3.95249,2530.1,2529.9,0.13617157]
["bitfinex","ETHUSD",1725305195098,3.95249,2530.1,2529.8,0.13624767]
["bitfinex","ETHUSD",1725305195300,3.95249,2530.1,2530.0,0.13609548]
["bitfinex","ETHUSD",1725305195503,3.95256,2530.0,2529.9,0.13617157]
["bitfinex","ETHUSD",1725305195707,3.95256,2530.0,2529.7,2.3638]
["bitfinex","ETHUSD",1725305195931,3.95256,2530.0,2529.8,2.93782243]
["bitfinex","ETHUSD",1725305197309,3.95256,2530.0,2529.7,2.3638]
["bitfinex","ETHUSD",1725305197644,3.95256,2530.0,2529.7,2.44285315]
["bitfinex","ETHUSD",1725305197868,3.95256,2530.0,2529.7,2.3638]
["bitfinex","ETHUSD",1725305200173,3.95226,2530.2,2529.8,3.95283]
["bitfinex","ETHUSD",1725305200463,3.95226,2530.2,2529.7,6.31681]
["bitfinex","ETHUSD",1725305200663,7.90463,2530.2,2529.7,9.43069398]
["bitfinex","ETHUSD",1725305201031,3.95242,2530.1,2529.7,9.43069398]
["bitfinex","ETHUSD",1725305202271,3.95263,2530.0,2529.7,5.47768398]
["bitfinex","ETHUSD",1725305202432,3.95263,2530.0,2529.6,19.98]
["bitfinex","ETHUSD",1725305202748,3.95303,2529.7,2529.6,19.98]
["bitfinex","ETHUSD",1725305203073,8.545003,2529.7,2529.6,19.98]
["bitfinex","ETHUSD",1725305203274,7.90606,2529.7,2529.6,19.98]
["bitfinex","ETHUSD",1725305203872,3.95303,2529.7,2529.6,19.98]
["bitfinex","ETHUSD",1725305205946,3.95303,2529.7,2529.6,20.1164192]
["bitfinex","ETHUSD",1725305206349,3.95267,2530.0,2529.6,22.4360192]
["bitfinex","ETHUSD",1725305206554,3.9528,2529.9,2529.6,20.1164192]
["bitfinex","ETHUSD",1725305207251,3.9528,2529.9,2529.6,0.1364192]
["bitfinex","ETHUSD",1725305212436,3.95258,2530.0,2529.6,0.1364192]
["bitfinex","ETHUSD",1725305212678,3.95258,2530.0,2529.7,2.2943]
["bitfinex","ETHUSD",1725305213083,0.0030254,2530.3,2529.8,4.08895744]
["bitfinex","ETHUSD",1725305213237,3.95225,2530.2,2529.8,4.08895744]
["bitfinex","ETHUSD",1725305215486,3.95225,2530.2,2529.8,0.13615744]
["bitfinex","ETHUSD",1725305215892,3.95225,2530.2,2529.7,7.39329181]
["bitfinex","ETHUSD",1725305216097,3.95225,2530.2,2529.9,0.13601046]
["bitfinex","ETHUSD",1725305216383,3.95225,2530.2,2530.0,0.13593437]
["bitfinex","ETHUSD",1725305216687,3.95225,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1725305216847,3.95225,2530.2,2530.1,0.13585829]
["bitfinex","ETHUSD",1725305217178,3.95225,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1725305217380,3.95225,2530.2,2530.1,0.13585829]
["bitfinex","ETHUSD",1725305217590,3.95225,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1725305217757,3.95225,2530.2,2530.1,0.13585829]
["bitfinex","ETHUSD",1725305218246,3.95225,2530.2,2529.8,4.03191758]
["bitfinex","ETHUSD",1725305218447,3.95225,2530.2,2529.9,0.13601046]
["bitfinex","ETHUSD",1725305220248,3.95241,2530.1,2529.9,0.13601046]
["bitfinex","ETHUSD",1725305220666,3.95241,2530.1,2529.7,6.64365]
["bitfinex","ETHUSD",1725305221374,3.95241,2530.1,2529.8,0.13608656]
["bitfinex","ETHUSD",1725305221739,3.95241,2530.1,2529.7,6.64365]
["bitfinex","ETHUSD",1725305221944,3.95241,2530.1,2529.9,0.13601046]
["bitfinex","ETHUSD",1725305222145,3.95241,2530.1,2529.8,0.13608656]
["bitfinex","ETHUSD",1725305222471,6.27461,2530.1,2529.9,0.13601046]
["bitfinex","ETHUSD",1725305222647,3.95256,2530.0,2529.9,0.13601046]
["bitfinex","ETHUSD",1725305222981,3.9528,2529.9,2529.7,0.3964]
["bitfinex","ETHUSD",1725305223139,5.05459385,2529.9,2529.7,0.3964]
["bitfinex","ETHUSD",1725305224074,3.95288,2529.8,2529.7,0.3964]
["bitfinex","ETHUSD",1725305225147,3.95288,2529.8,2529.6,0.3964]
["bitfinex","ETHUSD",1725305225791,3.95288,2529.8,2529.5,20.3764]
["bitfinex","ETHUSD",1725305226161,3.95288,2529.8,2529.5,19.98]
["bitfinex","ETHUSD",1725305229369,3.95288,2529.8,2529.6,2.3713]
["bitfinex","ETHUSD",1725305229608,3.95288,2529.8,2529.6,5.33443]
["bitfinex","ETHUSD",1725305230982,3.95288,2529.8,2529.6,25.31443]
["bitfinex","ETHUSD",1725305231307,7.90538,2530.0,2529.6,25.31443]
["bitfinex","ETHUSD",1725305232206,3.95273,2529.9,2529.6,25.31443]
["bitfinex","ETHUSD",1725305233379,3.95234,2530.2,2529.8,6.3241]
["bitfinex","ETHUSD",1725305233585,3.95234,2530.2,2529.8,6.79954765]
["bitfinex","ETHUSD",1725305233780,3.9551454,2530.3,2529.8,6.79952765]
["bitfinex","ETHUSD",1725305233981,0.0030254,2530.3,2530.0,3.95255]
["bitfinex","ETHUSD",1725305234519,0.0030254,2530.3,2530.0,4.98628388]
["bitfinex","ETHUSD",1725305236212,0.0030254,2530.3,2530.1,0.13595495]
["bitfinex","ETHUSD",1725305242791,0.0030254,2530.3,2529.9,23.9327]
["bitfinex","ETHUSD",1725305243131,3.9551454,2530.3,2530.0,0.1357991]
["bitfinex","ETHUSD",1725305244690,3.95241,2530.1,2530.0,0.1357991]
["bitfinex","ETHUSD",1725305246302,3.95241,2530.1,2529.7,8.52614414]
["bitfinex","ETHUSD",1725305246557,3.95241,2530.1,2530.0,0.13568313]
["bitfinex","ETHUSD",1725305246715,3.95241,2530.1,2529.7,9.94723329]
["bitfinex","ETHUSD",1725305246927,3.95241,2530.1,2530.0,0.13568313]
["bitfinex","ETHUSD",1725305247637,3.95241,2530.1,2529.7,9.94723329]
["bitfinex","ETHUSD",1725305247796,3.95241,2530.1,2529.7,8.70108915]
["bitfinex","ETHUSD",1725305248235,3.95241,2530.1,2529.8,0.13583532]
["bitfinex","ETHUSD",1725305248438,3.95241,2530.1,2529.7,8.70108915]
["bitfinex","ETHUSD",1725305248643,3.95241,2530.1,2529.8,0.13583532]
["bitfinex","ETHUSD",1725305248937,3.95258,2530.0,2529.7,8.70108915]
["bitfinex","ETHUSD",1725305249099,3.95258,2530.0,2529.9,0.13575922]
["bitfinex","ETHUSD",1725305249297,3.95258,2530.0,2529.7,8.70108915]
["bitfinex","ETHUSD",1725305249499,3.95258,2530.0,2529.9,0.13575922]
["bitfinex","ETHUSD",1725305250226,3.95258,2530.0,2529.7,8.70108915]
["bitfinex","ETHUSD",1725305250427,3.95258,2530.0,2529.8,0.13583532]
["bitfinex","ETHUSD",1725305250830,3.95258,2530.0,2529.7,8.70108915]
["bitfinex","ETHUSD",1725305251029,3.95258,2530.0,2529.9,0.13575922]
["bitfinex","ETHUSD",1725305251247,3.95258,2530.0,2529.8,0.13583532]
["bitfinex","ETHUSD",1725305251549,3.95258,2530.0,2529.9,0.13575922]
["bitfinex","ETHUSD",1725305252045,3.95274,2529.9,2529.6,22.7812]
["bitfinex","ETHUSD",1725305252447,3.95274,2529.9,2529.6,24.02734414]
["bitfinex","ETHUSD",1725305252655,3.95274,2529.9,2529.6,26.64907252]
["bitfinex","ETHUSD",1725305253008,3.95274,2529.9,2529.6,27.89521666]
["bitfinex","ETHUSD",1725305253855,3.95274,2529.9,2529.6,26.64907252]
["bitfinex","ETHUSD",1725305254029,3.95274,2529.9,2529.6,27.89521666]
["bitfinex","ETHUSD",1725305254723,3.95274,2529.9,2529.6,26.64907252]
["bitfinex","ETHUSD",1725305257657,3.95259,2530.0,2529.6,26.64907252]
["bitfinex","ETHUSD",1725305257864,3.95259,2530.0,2529.6,27.89521666]
["bitfinex","ETHUSD",1725305258065,3.95259,2530.0,2529.7,4.01493556]
["bitfinex","ETHUSD",1725305264677,3.95259,2530.0,2529.7,4.09398692]
["bitfinex","ETHUSD",1725305264885,3.95259,2530.0,2529.7,5.2610797]
["bitfinex","ETHUSD",1725305265337,3.95259,2530.0,2529.8,0.6284424]
["bitfinex","ETHUSD",1725305265538,3.95259,2530.0,2529.7,5.2610797]
["bitfinex","ETHUSD",1725305266177,3.95259,2530.0,2529.8,0.13599637]
["bitfinex","ETHUSD",1725305266378,3.95259,2530.0,2529.7,5.2610797]
["bitfinex","ETHUSD",1725305266541,3.95259,2530.0,2529.9,0.13589451]
["bitfinex","ETHUSD",1725305266737,3.95259,2530.0,2529.8,0.1359706]
["bitfinex","ETHUSD",1725305266939,3.95243,2530.1,2529.7,5.2610797]
["bitfinex","ETHUSD",1725305267268,7.90493,2530.1,2529.8,0.1359706]
["bitfinex","ETHUSD",1725305267577,7.90493,2530.1,2529.7,4.01493556]
["bitfinex","ETHUSD",1725305267759,7.90493,2530.1,2529.9,0.13589451]
["bitfinex","ETHUSD",1725305268073,3.95243,2530.1,2530.0,0.13579265]
["bitfinex","ETHUSD",1725305268451,3.95243,2530.1,2529.7,4.01493556]
["bitfinex","ETHUSD",1725305268951,3.95243,2530.1,2529.8,0.13595128]
["bitfinex","ETHUSD",1725305269332,3.95243,2530.1,2529.7,4.01493556]
["bitfinex","ETHUSD",1725305269536,3.95243,2530.1,2529.9,0.13587518]
["bitfinex","ETHUSD",1725305269760,3.95243,2530.1,2529.8,0.13595128]
["bitfinex","ETHUSD",1725305269974,3.95243,2530.1,2530.0,0.13579909]
["bitfinex","ETHUSD",1725305270182,3.95243,2530.1,2529.6,27.98049414]
["bitfinex","ETHUSD",1725305270880,3.95243,2530.1,2529.7,0.13604671]
["bitfinex","ETHUSD",1725305272779,3.95243,2530.1,2529.7,1.38219085]
["bitfinex","ETHUSD",1725305273292,3.95243,2530.1,2529.7,0.13604671]
["bitfinex","ETHUSD",1725305273854,3.95243,2530.1,2529.7,1.38219085]
["bitfinex","ETHUSD",1725305274083,3.95243,2530.1,2529.7,0.13604671]
["bitfinex","ETHUSD",1725305275454,3.95243,2530.1,2529.7,1.38219085]
["bitfinex","ETHUSD",1725305278898,3.27752635,2530.2,2529.7,1.38219085]
["bitfinex","ETHUSD",1725305279257,3.95255,2530.1,2529.7,5.39712641]
["bitfinex","ETHUSD",1725305284373,3.95255,2530.1,2529.8,1.24614414]
["bitfinex","ETHUSD",1725305284894,3.95255,2530.1,2529.9,0.1358494]
["bitfinex","ETHUSD",1725305285202,3.95255,2530.1,2529.8,1.24614414]
["bitfinex","ETHUSD",1725305285356,3.95255,2530.1,2530.0,0.13577331]
["bitfinex","ETHUSD",1725305285559,3.95255,2530.1,2529.9,0.1358494]
["bitfinex","ETHUSD",1725305285801,3.95255,2530.1,2530.0,0.13577331]
["bitfinex","ETHUSD",1725305286004,6.30275,2530.1,2530.0,0.13577331]
["bitfinex","ETHUSD",1725305286609,6.30275,2530.1,2529.7,1.24614414]
["bitfinex","ETHUSD",1725305286763,6.30275,2530.1,2530.0,0.13577331]
["bitfinex","ETHUSD",1725305287274,6.30275,2530.1,2529.7,1.24614414]
["bitfinex","ETHUSD",1725305287470,6.30275,2530.1,2529.8,0.1359255]
["bitfinex","ETHUSD",1725305287657,6.30275,2530.1,2529.7,1.24614414]
["bitfinex","ETHUSD",1725305287872,6.30275,2530.1,2529.8,0.39989433]
["bitfinex","ETHUSD",1725305288092,6.30275,2530.1,2529.9,0.39989433]
["bitfinex","ETHUSD",1725305288308,6.30275,2530.1,2529.8,0.1359255]
["bitfinex","ETHUSD",1725305288455,6.30275,2530.1,2529.9,0.1358172]
["bitfinex","ETHUSD",1725305288659,6.30275,2530.1,2529.7,5.2610797]
["bitfinex","ETHUSD",1725305288859,6.30275,2530.1,2529.8,0.53578892]
["bitfinex","ETHUSD",1725305289119,6.30275,2530.1,2529.9,0.39989562]
["bitfinex","ETHUSD",1725305289259,6.30275,2530.1,2530.0,0.13574111]
["bitfinex","ETHUSD",1725305289456,6.30275,2530.1,2529.7,5.2610797]
["bitfinex","ETHUSD",1725305289668,6.30275,2530.1,2529.8,0.53578684]
["bitfinex","ETHUSD",1725305289897,3.95255,2530.1,2529.9,0.39989354]
["bitfinex","ETHUSD",1725305290099,3.27752635,2530.2,2530.0,0.53562502]
["bitfinex","ETHUSD",1725305290271,3.27752635,2530.2,2530.1,0.39986249]
["bitfinex","ETHUSD",1725305290477,3.27752635,2530.2,2530.1,0.53552571]
["bitfinex","ETHUSD",1725305290777,3.27752635,2530.2,2530.1,0.13566502]
["bitfinex","ETHUSD",1725305291511,3.9551354,2530.3,2529.9,3.58254414]
["bitfinex","ETHUSD",1725305291742,3.9551354,2530.3,2530.0,0.13574111]
["bitfinex","ETHUSD",1725305293127,3.95226,2530.2,2530.0,0.13574111]
["bitfinex","ETHUSD",1725305293440,2.2815,2530.1,2529.8,1.24614414]
["bitfinex","ETHUSD",1725305295189,3.95226,2530.2,2529.7,5.59557414]
["bitfinex","ETHUSD",1725305295443,3.95226,2530.2,2529.8,3.0083871]
["bitfinex","ETHUSD",1725305296135,3.95226,2530.2,2529.9,0.13573345]
["bitfinex","ETHUSD",1725305297035,7.90464,2530.2,2529.9,0.13573345]
["bitfinex","ETHUSD",1725305297193,3.95226,2530.2,2529.9,0.13573345]
["bitfinex","ETHUSD",1725305297537,3.95226,2530.2,2530.0,0.1356638]
["bitfinex","ETHUSD",1725305297837,7.90464,2530.2,2530.0,0.1356638]
["bitfinex","ETHUSD",1725305298033,7.90464,2530.2,2529.7,5.59550414]
["bitfinex","ETHUSD",1725305298338,3.95226,2530.2,2529.8,3.13299452]
["bitfinex","ETHUSD",1725305298638,3.95226,2530.2,2529.8,3.26881051]
["bitfinex","ETHUSD",1725305304873,3.9526,2530.0,2529.8,3.26881051]
["bitfinex","ETHUSD",1725305305033,3.9526,2530.0,2529.8,0.13581599]
["bitfinex","ETHUSD",1725305305470,3.9526,2530.0,2529.7,1.64254414]
["bitfinex","ETHUSD",1725305305645,3.9526,2530.0,2529.9,0.13572054]
["bitfinex","ETHUSD",1725305305873,3.9526,2530.0,2529.8,0.13579664]
["bitfinex","ETHUSD",1725305306060,3.9526,2530.0,2529.9,0.13572054]
["bitfinex","ETHUSD",1725305306462,3.9526,2530.0,2529.7,1.64254414]
["bitfinex","ETHUSD",1725305306646,3.9526,2530.0,2529.9,0.13575275]
["bitfinex","ETHUSD",1725305306863,3.9526,2530.0,2529.8,0.13582885]
["bitfinex","ETHUSD",1725305307162,3.9526,2530.0,2529.9,0.13575275]
["bitfinex","ETHUSD",1725305307377,3.9526,2530.0,2529.7,1.64254414]
["bitfinex","ETHUSD",1725305307535,3.9526,2530.0,2529.9,0.13575275]
["bitfinex","ETHUSD",1725305307735,3.9526,2530.0,2529.7,1.64254414]
["bitfinex","ETHUSD",1725305307935,3.9526,2530.0,2529.9,0.13575275]
["bitfinex","ETHUSD",1725305308184,3.9526,2530.0,2529.7,1.64254414]
["bitfinex","ETHUSD",1725305308470,3.9526,2530.0,2529.9,0.13575275]
["bitfinex","ETHUSD",1725305308949,3.9526,2530.0,2529.7,1.64254414]
["bitfinex","ETHUSD",1725305309149,3.9526,2530.0,2529.9,0.13575275]
["bitfinex","ETHUSD",1725305309469,3.9526,2530.0,2529.7,1.64254414]
["bitfinex","ETHUSD",1725305309644,3.95247,2530.1,2529.9,0.13575275]
["bitfinex","ETHUSD",1725305309975,3.95247,2530.1,2530.0,0.13567666]
["bitfinex","ETHUSD",1725305310185,3.95247,2530.1,2529.7,5.6574797]
["bitfinex","ETHUSD",1725305310469,3.95247,2530.1,2530.0,0.13568311]
["bitfinex","ETHUSD",1725305310696,3.95247,2530.1,2529.7,9.6105097]
["bitfinex","ETHUSD",1725305310904,3.95247,2530.1,2530.0,0.13568311]
["bitfinex","ETHUSD",1725305311098,3.95247,2530.1,2529.7,9.6105097]
["bitfinex","ETHUSD",1725305311099,3.95247,2530.1,2529.7,5.59557414]
["bitfinex","ETHUSD",1725305311262,3.95247,2530.1,2530.0,0.13568311]
["bitfinex","ETHUSD",1725305311905,3.95247,2530.1,2529.7,5.59557414]
["bitfinex","ETHUSD",1725305312200,3.95247,2530.1,2529.8,3.13300152]
["bitfinex","ETHUSD",1725305312502,3.95247,2530.1,2529.8,3.26883681]
["bitfinex","ETHUSD",1725305312864,3.95232,2530.2,2529.8,3.26883681]
["bitfinex","ETHUSD",1725305313094,3.95232,2530.2,2529.8,4.51498095]
["bitfinex","ETHUSD",1725305313292,3.95232,2530.2,2529.9,0.58522707]
["bitfinex","ETHUSD",1725305313465,3.95232,2530.2,2529.8,4.51498095]
["bitfinex","ETHUSD",1725305313660,3.95232,2530.2,2530.0,0.13568955]
["bitfinex","ETHUSD",1725305313661,3.95241,2530.1,2530.0,0.13568955]
["bitfinex","ETHUSD",1725305313880,3.95241,2530.1,2529.9,0.13576564]
["bitfinex","ETHUSD",1725305314090,3.95241,2530.1,2530.0,0.13568955]
["bitfinex","ETHUSD",1725305314501,3.95241,2530.1,2529.8,1.24614414]
["bitfinex","ETHUSD",1725305314810,3.95268,2530.0,2529.7,1.64254414]
["bitfinex","ETHUSD",1725305316116,3.95284,2529.9,2529.7,1.64254414]
["bitfinex","ETHUSD",1725305317497,3.95284,2529.9,2529.7,0.3964]
["bitfinex","ETHUSD",1725305317700,3.95284,2529.9,2529.7,1.64254414]
["bitfinex","ETHUSD",1725305317884,3.95284,2529.9,2529.7,3.98624414]
["bitfinex","ETHUSD",1725305318227,3.95256,2530.0,2529.7,3.98624414]
["bitfinex","ETHUSD",1725305319591,3.95256,2530.0,2529.7,1.64254414]
["bitfinex","ETHUSD",1725305320095,3.95254,2530.1,2529.7,5.6574797]
["bitfinex","ETHUSD",1725305320503,3.95254,2530.1,2529.7,9.6104297]
["bitfinex","ETHUSD",1725305320814,3.95227,2530.2,2529.8,2.3437]
["bitfinex","ETHUSD",1725305321509,3.95227,2530.2,2529.8,6.29657]
["bitfinex","ETHUSD",1725305321687,3.95227,2530.2,2529.8,7.54271414]
["bitfinex","ETHUSD",1725305322005,3.95227,2530.2,2529.8,9.64098576]
["bitfinex","ETHUSD",1725305326205,3.95227,2530.2,2529.9,0.13583006]
["bitfinex","ETHUSD",1725305332875,3.95256,2530.0,2529.9,0.13583006]
["bitfinex","ETHUSD",1725305333237,3.95256,2530.0,2529.7,21.62254414]
["bitfinex","ETHUSD",1725305333473,3.95256,2530.0,2529.9,0.13578498]
["bitfinex","ETHUSD",1725305333658,3.95256,2530.0,2529.8,0.13586108]
["bitfinex","ETHUSD",1725305333976,3.95256,2530.0,2529.9,0.13578498]
["bitfinex","ETHUSD",1725305334148,3.95256,2530.0,2529.7,21.62254414]
["bitfinex","ETHUSD",1725305334342,3.95256,2530.0,2529.8,0.13586108]
["bitfinex","ETHUSD",1725305334565,3.95256,2530.0,2529.7,21.62254414]
["bitfinex","ETHUSD",1725305334738,3.95256,2530.0,2529.9,0.13578498]
["bitfinex","ETHUSD",1725305334939,3.95256,2530.0,2529.7,21.62254414]
["bitfinex","ETHUSD",1725305335278,3.95256,2530.0,2529.8,0.13586108]
["bitfinex","ETHUSD",1725305335767,3.95256,2530.0,2529.9,0.13578498]
["bitfinex","ETHUSD",1725305335946,3.95256,2530.0,2529.7,5.54458261]
["bitfinex","ETHUSD",1725305336142,3.95256,2530.0,2529.9,0.13581075]
["bitfinex","ETHUSD",1725305336378,3.95256,2530.0,2529.7,5.54458261]
["bitfinex","ETHUSD",1725305336584,3.95256,2530.0,2529.9,0.13581075]
["bitfinex","ETHUSD",1725305336898,3.95256,2530.0,2529.7,1.64254414]
["bitfinex","ETHUSD",1725305337038,3.95256,2530.0,2529.9,0.13581075]
["bitfinex","ETHUSD",1725305337239,3.95256,2530.0,2529.7,5.54457795]
["bitfinex","ETHUSD",1725305337547,3.95256,2530.0,2529.8,0.13588684]
["bitfinex","ETHUSD",1725305337737,3.95256,2530.0,2529.7,5.54457795]
["bitfinex","ETHUSD",1725305337939,3.95256,2530.0,2529.8,0.13588684]
["bitfinex","ETHUSD",1725305338131,7.90461,2530.2,2529.7,9.49756795]
["bitfinex","ETHUSD",1725305338365,7.90461,2530.2,2529.8,0.13588684]
["bitfinex","ETHUSD",1725305338567,3.95241,2530.1,2529.7,9.49756795]
["bitfinex","ETHUSD",1725305338735,3.95241,2530.1,2529.9,0.13581074]
["bitfinex","ETHUSD",1725305338936,3.95241,2530.1,2529.7,9.49756795]
["bitfinex","ETHUSD",1725305339239,3.95241,2530.1,2529.8,0.13588684]
["bitfinex","ETHUSD",1725305339434,3.95228,2530.2,2529.8,3.67424414]
["bitfinex","ETHUSD",1725305339688,3.95228,2530.2,2529.9,0.13581074]
["bitfinex","ETHUSD",1725305340047,3.9551554,2530.3,2529.9,0.13581074]
["bitfinex","ETHUSD",1725305340270,3.9551554,2530.3,2529.9,4.08853074]
["bitfinex","ETHUSD",1725305346945,3.95226,2530.2,2529.9,0.13581074]
["bitfinex","ETHUSD",1725305354032,3.9525,2530.1,2529.9,0.13581074]
["bitfinex","ETHUSD",1725305354383,7.90504,2530.1,2529.9,0.13581074]
["bitfinex","ETHUSD",1725305355465,3.9525,2530.1,2529.9,0.13581074]
["bitfinex","ETHUSD",1725305357778,3.9525,2530.1,2529.7,25.57557414]
["bitfinex","ETHUSD",1725305357935,3.9525,2530.1,2530.0,0.1356367]
["bitfinex","ETHUSD",1725305358136,3.9525,2530.1,2529.7,25.57557414]
["bitfinex","ETHUSD",1725305358364,3.9525,2530.1,2529.8,0.53569352]
["bitfinex","ETHUSD",1725305358574,3.9525,2530.1,2529.9,0.39990463]
["bitfinex","ETHUSD",1725305358870,3.9525,2530.1,2529.9,0.13571279]
["bitfinex","ETHUSD",1725305359291,3.9525,2530.1,2529.7,9.6105097]
["bitfinex","ETHUSD",1725305359582,3.9525,2530.1,2530.0,0.1356367]
["bitfinex","ETHUSD",1725305359739,3.9525,2530.1,2529.8,0.13578889]
["bitfinex","ETHUSD",1725305359938,3.9525,2530.1,2529.9,0.39990403]
["bitfinex","ETHUSD",1725305360141,3.9525,2530.1,2529.7,5.59557414]
["bitfinex","ETHUSD",1725305360338,3.9525,2530.1,2529.8,0.39990422]
["bitfinex","ETHUSD",1725305360577,3.9525,2530.1,2529.9,0.53561701]
["bitfinex","ETHUSD",1725305360873,3.9525,2530.1,2529.9,0.13571279]
["bitfinex","ETHUSD",1725305361252,3.9525,2530.1,2529.7,9.6105097]
["bitfinex","ETHUSD",1725305361455,3.9525,2530.1,2530.0,0.13564313]
["bitfinex","ETHUSD",1725305362078,3.9525,2530.1,2529.7,5.59557414]
["bitfinex","ETHUSD",1725305362243,3.9525,2530.1,2530.0,0.13564313]
["bitfinex","ETHUSD",1725305362741,3.9525,2530.1,2529.7,5.59557414]
["bitfinex","ETHUSD",1725305362940,3.9525,2530.1,2529.8,0.13579532]
["bitfinex","ETHUSD",1725305363141,3.9525,2530.1,2529.7,5.59557414]
["bitfinex","ETHUSD",1725305363483,3.9525,2530.1,2529.8,0.13579532]
["bitfinex","ETHUSD",1725305363779,3.9525,2530.1,2529.7,5.59557414]
["bitfinex","ETHUSD",1725305364097,3.9525,2530.1,2529.9,0.13571922]
["bitfinex","ETHUSD",1725305364239,3.9525,2530.1,2529.8,1.38193946]
["bitfinex","ETHUSD",1725305364440,3.9525,2530.1,2530.0,0.13564313]
["bitfinex","ETHUSD",1725305364692,7.9075054,2530.3,2529.8,5.19901414]
["bitfinex","ETHUSD",1725305364982,3.95228,2530.2,2529.9,0.13571922]
["bitfinex","ETHUSD",1725305366176,3.9552554,2530.3,2529.9,6.49148922]
["bitfinex","ETHUSD",1725305366386,3.9552554,2530.3,2529.9,8.10167311]
["bitfinex","ETHUSD",1725305371189,7.9074454,2530.3,2529.9,8.10167311]
["bitfinex","ETHUSD",1725305373185,7.9074454,2530.3,2529.9,4.14900311]
["bitfinex","ETHUSD",1725305373385,7.9074454,2530.3,2529.9,2.53881922]
["bitfinex","ETHUSD",1725305376968,3.9552154,2530.3,2529.9,2.53881922]
["bitfinex","ETHUSD",1725305377160,0.0030254,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1725305377372,0.0030254,2530.3,2530.2,2.2847]
["bitfinex","ETHUSD",1725305377573,0.0030254,2530.3,2530.2,2.42014587]
["bitfinex","ETHUSD",1725305377780,0.0030254,2530.3,2530.2,3.79295943]
["bitfinex","ETHUSD",1725305382153,0.0030254,2530.3,2530.2,7.74520943]
["bitfinex","ETHUSD",1725305382966,0.0030254,2530.3,2530.2,7.82424833]
["bitfinex","ETHUSD",1725305391196,0.0030254,2530.3,2530.2,3.79295943]
["bitfinex","ETHUSD",1725305391411,0.0030254,2530.3,2530.2,1.50825943]
["bitfinex","ETHUSD",1725305394093,0.0030254,2530.3,2530.2,3.82385943]
["bitfinex","ETHUSD",1725305397056,0.0030254,2530.3,2530.2,1.50825943]
["bitfinex","ETHUSD",1725305402246,0.0030254,2530.3,2530.2,0.13544587]
["bitfinex","ETHUSD",1725305402741,3.9551254,2530.3,2530.2,0.13544587]
["bitfinex","ETHUSD",1725305402948,10.3295254,2530.3,2530.2,0.13544587]
["bitfinex","ETHUSD",1725305404212,3.9551254,2530.3,2530.2,0.13544587]
["bitfinex","ETHUSD",1725305405676,0.0030254,2530.3,2530.2,0.13544587]
["bitfinex","ETHUSD",1725305406837,7.9072254,2530.3,2530.2,0.13544587]
["bitfinex","ETHUSD",1725305407037,11.35604794,2530.3,2530.2,0.13544587]
["bitfinex","ETHUSD",1725305415671,10.3171254,2530.3,2530.2,0.13544587]
["bitfinex","ETHUSD",1725305415870,7.9072254,2530.3,2530.2,0.13544587]
["bitfinex","ETHUSD",1725305417173,7.9072254,2530.3,2529.9,2.4025]
["bitfinex","ETHUSD",1725305417948,7.9073254,2530.3,2530.0,0.13533395]
["bitfinex","ETHUSD",1725305418148,3.95226,2530.2,2530.0,0.13533395]
["bitfinex","ETHUSD",1725305421878,7.90462,2530.2,2530.0,0.13533395]
["bitfinex","ETHUSD",1725305422186,3.95241,2530.1,2529.7,20.3764]
["bitfinex","ETHUSD",1725305423175,3.95241,2530.1,2529.8,0.13561496]
["bitfinex","ETHUSD",1725305423699,3.95241,2530.1,2529.9,0.13553886]
["bitfinex","ETHUSD",1725305423885,3.95241,2530.1,2529.7,20.3764]
["bitfinex","ETHUSD",1725305424082,3.95241,2530.1,2529.8,0.13561496]
["bitfinex","ETHUSD",1725305424290,3.95241,2530.1,2529.7,20.3764]
["bitfinex","ETHUSD",1725305424489,3.95241,2530.1,2529.7,24.086427]
["bitfinex","ETHUSD",1725305424785,3.95241,2530.1,2529.8,0.13561496]
["bitfinex","ETHUSD",1725305425172,3.95241,2530.1,2529.7,24.086427]
["bitfinex","ETHUSD",1725305425377,3.95241,2530.1,2529.9,0.13553886]
["bitfinex","ETHUSD",1725305425604,3.95241,2530.1,2529.8,0.13570514]
["bitfinex","ETHUSD",1725305425767,3.95241,2530.1,2529.7,24.086427]
["bitfinex","ETHUSD",1725305425966,3.95241,2530.1,2529.9,0.13562905]
["bitfinex","ETHUSD",1725305426403,3.95241,2530.1,2529.7,24.086427]
["bitfinex","ETHUSD",1725305426603,3.95241,2530.1,2530.0,0.13555296]
["bitfinex","ETHUSD",1725305426777,3.95241,2530.1,2529.7,24.086427]
["bitfinex","ETHUSD",1725305427074,3.95241,2530.1,2530.0,0.13555296]
["bitfinex","ETHUSD",1725305427602,3.95241,2530.1,2529.7,20.3764]
["bitfinex","ETHUSD",1725305427803,3.95241,2530.1,2530.0,0.13554007]
["bitfinex","ETHUSD",1725305428299,0.0030254,2530.3,2530.0,2.55474007]
["bitfinex","ETHUSD",1725305428300,3.9551354,2530.3,2530.0,2.55474007]
["bitfinex","ETHUSD",1725305428460,3.9551354,2530.3,2530.0,2.4192]
["bitfinex","ETHUSD",1725305428666,3.9551354,2530.3,2530.1,0.13546399]
["bitfinex","ETHUSD",1725305429289,0.0030254,2530.3,2530.1,0.13546399]
["bitfinex","ETHUSD",1725305429477,0.0030254,2530.3,2530.1,0.54426339]
["bitfinex","ETHUSD",1725305430296,3.95225,2530.2,2530.1,0.13546399]
["bitfinex","ETHUSD",1725305430489,3.95225,2530.2,2529.9,0.3964]
["bitfinex","ETHUSD",1725305430810,3.95225,2530.2,2530.0,0.13554007]
["bitfinex","ETHUSD",1725305432504,3.9551454,2530.3,2530.0,0.13554007]
["bitfinex","ETHUSD",1725305432704,0.0030254,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1725305432907,0.0030254,2530.3,2530.2,0.13111575]
["bitfinex","ETHUSD",1725305434011,0.0030254,2530.3,2530.2,6.64120556]
["bitfinex","ETHUSD",1725305447298,0.0030254,2530.3,2530.2,4.16240556]
["bitfinex","ETHUSD",1725305447628,0.0030254,2530.3,2530.2,5.42274082]
["bitfinex","ETHUSD",1725305449447,0.0030254,2530.3,2530.2,5.34370101]
["bitfinex","ETHUSD",1725305451837,0.0030254,2530.3,2530.2,5.21258526]
["bitfinex","ETHUSD",1725305452105,0.0030254,2530.3,2530.2,5.34314711]
["bitfinex","ETHUSD",1725305457453,0.0030254,2530.3,2530.2,5.74298743]
["bitfinex","ETHUSD",1725305459682,0.0030254,2530.3,2530.2,5.34314711]
["bitfinex","ETHUSD",1725305460024,0.0030254,2530.3,2530.2,25.72298887]
["bitfinex","ETHUSD",1725305460993,0.0030254,2530.3,2530.2,24.46265361]
["bitfinex","ETHUSD",1725305463740,3.95033,2531.5,2530.9,3.951]
["bitfinex","ETHUSD",1725305464067,3.95064,2531.3,2531.0,0.92477775]
["bitfinex","ETHUSD",1725305464273,1.76057557,2531.7,2531.0,0.12994701]
["bitfinex","ETHUSD",1725305464569,2.4525,2531.2,2531.0,0.12994701]
["bitfinex","ETHUSD",1725305465389,3.95055,2531.3,2531.0,0.12994701]
["bitfinex","ETHUSD",1725305466299,3.9507,2531.2,2531.0,0.12994701]
["bitfinex","ETHUSD",1725305466486,6.3312,2531.2,2531.0,0.12994701]
["bitfinex","ETHUSD",1725305468903,2.3805,2531.2,2531.0,0.12994701]
["bitfinex","ETHUSD",1725305469080,3.95085,2531.1,2531.0,0.12994701]
["bitfinex","ETHUSD",1725305469408,3.95103,2531.0,2530.7,27.26]
["bitfinex","ETHUSD",1725305470709,7.90211,2531.0,2530.7,27.26]
["bitfinex","ETHUSD",1725305471008,7.90216,2531.0,2530.7,27.26]
["bitfinex","ETHUSD",1725305471316,3.95117,2530.9,2530.7,27.26]
["bitfinex","ETHUSD",1725305471605,6.34067,2530.9,2530.5,21.74057557]
["bitfinex","ETHUSD",1725305471772,3.95139,2530.8,2530.4,20.3764]
["bitfinex","ETHUSD",1725305471977,3.95177,2530.6,2530.4,20.3764]
["bitfinex","ETHUSD",1725305472163,3.95178,2530.5,2530.4,20.3764]
["bitfinex","ETHUSD",1725305472610,3.95163,2530.6,2530.4,0.3964]
["bitfinex","ETHUSD",1725305472823,3.95185,2530.5,2530.4,0.3964]
["bitfinex","ETHUSD",1725305473615,3.95185,2530.5,2530.3,0.3964]
["bitfinex","ETHUSD",1725305474735,10.17248,2530.4,2530.3,0.3964]
["bitfinex","ETHUSD",1725305475037,10.17248,2530.4,2529.8,4.03120728]
["bitfinex","ETHUSD",1725305475038,3.95227,2530.2,2529.8,27.6564]
["bitfinex","ETHUSD",1725305475222,3.95227,2530.2,2529.9,19.98]
["bitfinex","ETHUSD",1725305475422,3.95227,2530.2,2529.9,21.74057557]
["bitfinex","ETHUSD",1725305475745,3.95211,2530.3,2529.9,21.74057557]
["bitfinex","ETHUSD",1725305475915,3.95211,2530.3,2529.9,24.57253159]
["bitfinex","ETHUSD",1725305476848,3.95233,2530.2,2529.9,24.57253159]
["bitfinex","ETHUSD",1725305478353,3.95233,2530.2,2529.9,19.98]
["bitfinex","ETHUSD",1725305479145,3.95233,2530.2,2529.9,21.74057557]
["bitfinex","ETHUSD",1725305480043,3.95211,2530.3,2529.9,21.74057557]
["bitfinex","ETHUSD",1725305480985,3.95211,2530.3,2530.0,2.2612]
["bitfinex","ETHUSD",1725305481186,7.90429,2530.3,2530.0,2.2612]
["bitfinex","ETHUSD",1725305481337,3.95211,2530.3,2530.0,2.2612]
["bitfinex","ETHUSD",1725305481878,7.90429,2530.3,2530.0,2.2612]
["bitfinex","ETHUSD",1725305482084,3.95211,2530.3,2530.0,2.2612]
["bitfinex","ETHUSD",1725305483179,3.95211,2530.3,2530.1,0.13092775]
["bitfinex","ETHUSD",1725305486595,3.95225,2530.2,2530.1,0.13092775]
["bitfinex","ETHUSD",1725305487193,3.95225,2530.2,2530.1,0.13092131]
["bitfinex","ETHUSD",1725305487356,3.95225,2530.2,2529.9,21.74057557]
["bitfinex","ETHUSD",1725305487556,3.95225,2530.2,2530.0,0.1309974]
["bitfinex","ETHUSD",1725305488275,3.95211,2530.3,2530.0,0.1309974]
["bitfinex","ETHUSD",1725305491206,3.95211,2530.3,2530.0,3.21707416]
["bitfinex","ETHUSD",1725305492802,3.95211,2530.3,2530.0,0.1309974]
["bitfinex","ETHUSD",1725305493399,10.34505,2530.5,2530.0,4.0835274]
["bitfinex","ETHUSD",1725305493564,6.39312,2530.5,2530.0,4.0835274]
["bitfinex","ETHUSD",1725305493965,3.95192,2530.5,2530.0,4.0835274]
["bitfinex","ETHUSD",1725305494177,3.95192,2530.5,2530.1,2.4955]
["bitfinex","ETHUSD",1725305494381,3.95192,2530.5,2530.2,0.13076794]
["bitfinex","ETHUSD",1725305494921,3.952,2530.4,2530.2,0.13076794]
["bitfinex","ETHUSD",1725305497008,3.9521,2530.3,2530.2,0.13076794]
["bitfinex","ETHUSD",1725305497306,7.90406,2530.4,2529.9,26.42815]
["bitfinex","ETHUSD",1725305497463,7.90406,2530.4,2530.2,0.13076794]
["bitfinex","ETHUSD",1725305497660,7.90406,2530.4,2529.9,26.42815]
["bitfinex","ETHUSD",1725305497861,3.952,2530.4,2530.3,0.13069187]
["bitfinex","ETHUSD",1725305498066,3.952,2530.4,2529.9,26.42815]
["bitfinex","ETHUSD",1725305498304,3.952,2530.4,2530.3,0.13069187]
["bitfinex","ETHUSD",1725305498505,3.952,2530.4,2529.9,26.42815]
["bitfinex","ETHUSD",1725305498664,3.952,2530.4,2530.3,0.13069187]
["bitfinex","ETHUSD",1725305498869,3.95218,2530.3,2529.9,22.4755]
["bitfinex","ETHUSD",1725305499207,7.90512,2530.0,2529.9,19.98]
["bitfinex","ETHUSD",1725305501101,3.95303,2529.7,2529.3,2.7367]
["bitfinex","ETHUSD",1725305501280,3.95303,2529.7,2529.4,0.39995472]
["bitfinex","ETHUSD",1725305501475,3.95303,2529.7,2529.3,5.23032144]
["bitfinex","ETHUSD",1725305501476,3.95303,2529.7,2529.5,0.39995472]
["bitfinex","ETHUSD",1725305501678,3.95303,2529.7,2529.3,5.23032144]
["bitfinex","ETHUSD",1725305504031,7.90615,2529.7,2529.3,5.23032144]
["bitfinex","ETHUSD",1725305504192,3.95303,2529.7,2529.3,5.23032144]
["bitfinex","ETHUSD",1725305504531,7.90617,2529.7,2529.3,5.23032144]
["bitfinex","ETHUSD",1725305505533,3.95303,2529.7,2529.3,5.23032144]
["bitfinex","ETHUSD",1725305506329,3.95303,2529.7,2529.3,2.89002144]
["bitfinex","ETHUSD",1725305507709,2.456,2529.8,2529.3,0.3964]
["bitfinex","ETHUSD",1725305507710,3.9533,2529.6,2529.3,0.3964]
["bitfinex","ETHUSD",1725305507907,3.95342,2529.5,2529.2,0.3964]
["bitfinex","ETHUSD",1725305508714,3.9532,2529.6,2529.2,0.3964]
["bitfinex","ETHUSD",1725305508924,3.9532,2529.6,2529.2,3.472386]
["bitfinex","ETHUSD",1725305509417,3.9532,2529.6,2529.2,0.3964]
["bitfinex","ETHUSD",1725305510135,3.9532,2529.6,2529.1,8.19002557]
["bitfinex","ETHUSD",1725305511179,3.9532,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725305513272,3.9532,2529.6,2529.3,0.12816901]
["bitfinex","ETHUSD",1725305513648,3.9532,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725305513971,3.9532,2529.6,2529.3,0.12816901]
["bitfinex","ETHUSD",1725305514181,3.9532,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725305514333,3.9532,2529.6,2529.3,0.12816901]
["bitfinex","ETHUSD",1725305514654,3.9532,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725305514858,3.9532,2529.6,2529.4,0.12809289]
["bitfinex","ETHUSD",1725305515057,3.9532,2529.6,2529.3,0.12819479]
["bitfinex","ETHUSD",1725305515261,3.9532,2529.6,2529.5,0.12804254]
["bitfinex","ETHUSD",1725305515474,3.9532,2529.6,2529.4,0.12811866]
["bitfinex","ETHUSD",1725305515651,3.9532,2529.6,2529.5,0.12804254]
["bitfinex","ETHUSD",1725305516051,3.9532,2529.6,2529.2,4.35021]
["bitfinex","ETHUSD",1725305516382,6.409,2529.8,2529.2,29.53789956]
["bitfinex","ETHUSD",1725305516383,3.95305,2529.7,2529.2,29.53789956]
["bitfinex","ETHUSD",1725305516588,3.95305,2529.7,2529.3,0.1281819]
["bitfinex","ETHUSD",1725305516872,3.95305,2529.7,2529.2,29.53789956]
["bitfinex","ETHUSD",1725305517084,3.95305,2529.7,2529.4,0.12810578]
["bitfinex","ETHUSD",1725305517277,6.40896,2529.8,2529.3,4.0818319]
["bitfinex","ETHUSD",1725305517516,6.40896,2529.8,2529.5,0.12802966]
["bitfinex","ETHUSD",1725305517716,6.40896,2529.8,2529.4,0.12810578]
["bitfinex","ETHUSD",1725305517922,6.40896,2529.8,2529.6,0.12795354]
["bitfinex","ETHUSD",1725305518076,6.40896,2529.8,2529.5,0.12802966]
["bitfinex","ETHUSD",1725305518277,6.40896,2529.8,2529.7,0.12787743]
["bitfinex","ETHUSD",1725305518500,6.40896,2529.8,2529.6,0.12795354]
["bitfinex","ETHUSD",1725305518718,6.40896,2529.8,2529.7,0.12787743]
["bitfinex","ETHUSD",1725305519405,7.445135,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1725305519603,6.40896,2529.8,2529.4,0.12810578]
["bitfinex","ETHUSD",1725305519812,1.76057557,2530.1,2529.4,6.54600578]
["bitfinex","ETHUSD",1725305519813,6.24467,2530.0,2529.4,6.54600578]
["bitfinex","ETHUSD",1725305520012,3.95257,2530.0,2529.4,8.86712518]
["bitfinex","ETHUSD",1725305520175,3.95257,2530.0,2529.5,0.3964]
["bitfinex","ETHUSD",1725305520376,3.95257,2530.0,2529.6,4.47750132]
["bitfinex","ETHUSD",1725305521258,3.95257,2530.0,2529.6,0.52432132]
["bitfinex","ETHUSD",1725305521597,3.95272,2529.9,2529.6,0.52432132]
["bitfinex","ETHUSD",1725305522525,8.869051,2530.1,2529.6,0.52432132]
["bitfinex","ETHUSD",1725305522726,6.37394,2529.9,2529.6,0.12792132]
["bitfinex","ETHUSD",1725305523044,3.95303,2529.7,2529.3,4.34998]
["bitfinex","ETHUSD",1725305523940,3.95303,2529.7,2529.2,0.3964]
["bitfinex","ETHUSD",1725305523941,2.4212,2529.6,2529.2,0.3964]
["bitfinex","ETHUSD",1725305524147,3.95335,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1725305524454,3.95396,2529.2,2529.0,0.3964]
["bitfinex","ETHUSD",1725305526001,3.95396,2529.2,2528.8,0.3964]
["bitfinex","ETHUSD",1725305527134,3.95397,2529.1,2528.7,0.3964]
["bitfinex","ETHUSD",1725305527445,3.95421,2529.0,2528.7,0.3964]
["bitfinex","ETHUSD",1725305527660,3.95435,2528.9,2528.7,0.3964]
["bitfinex","ETHUSD",1725305528006,6.25205,2528.9,2528.7,0.3964]
["bitfinex","ETHUSD",1725305528410,3.95435,2528.9,2528.7,0.3964]
["bitfinex","ETHUSD",1725305530363,3.95435,2528.9,2528.5,0.3964]
["bitfinex","ETHUSD",1725305534527,3.95435,2528.9,2528.5,4.35129]
["bitfinex","ETHUSD",1725305536040,3.95435,2528.9,2528.5,0.3964]
["bitfinex","ETHUSD",1725305537777,3.95414,2529.0,2528.5,4.35123]
["bitfinex","ETHUSD",1725305541782,3.95414,2529.0,2528.5,4.258535]
["bitfinex","ETHUSD",1725305541987,5.0677218,2529.0,2528.5,4.258535]
["bitfinex","ETHUSD",1725305543182,3.95407,2529.1,2528.7,0.21101]
["bitfinex","ETHUSD",1725305543346,5.4934,2529.4,2528.8,6.40919185]
["bitfinex","ETHUSD",1725305543546,3.95374,2529.3,2528.9,3.95425]
["bitfinex","ETHUSD",1725305543792,3.95374,2529.3,2529.0,0.12051955]
["bitfinex","ETHUSD",1725305546774,7.90749,2529.3,2529.0,0.12051955]
["bitfinex","ETHUSD",1725305546963,7.90749,2529.3,2528.8,6.28863]
["bitfinex","ETHUSD",1725305547162,7.90749,2529.3,2528.9,0.1205957]
["bitfinex","ETHUSD",1725305548406,6.9535,2529.4,2528.9,4.0748357]
["bitfinex","ETHUSD",1725305548576,3.9535,2529.4,2529.0,2.4709]
["bitfinex","ETHUSD",1725305548778,3.95326,2529.6,2529.1,4.07439785]
["bitfinex","ETHUSD",1725305549112,3.95326,2529.6,2529.2,2.4709]
["bitfinex","ETHUSD",1725305549478,3.95326,2529.6,2529.3,0.12036203]
["bitfinex","ETHUSD",1725305549864,3.95289,2529.8,2529.4,2.4709]
["bitfinex","ETHUSD",1725305550063,3.95289,2529.8,2529.4,2.5911859]
["bitfinex","ETHUSD",1725305550264,3.95289,2529.8,2529.4,6.5446659]
["bitfinex","ETHUSD",1725305551103,7.90586,2529.8,2529.4,2.5911859]
["bitfinex","ETHUSD",1725305551327,3.95305,2529.7,2529.4,0.1202859]
["bitfinex","ETHUSD",1725305551464,3.95335,2529.5,2529.4,0.1202859]
["bitfinex","ETHUSD",1725305551664,3.95335,2529.5,2529.2,20.3764]
["bitfinex","ETHUSD",1725305551665,7.90677,2529.5,2529.2,20.3764]
["bitfinex","ETHUSD",1725305551860,3.95335,2529.5,2529.4,0.11999582]
["bitfinex","ETHUSD",1725305552109,7.90679,2529.5,2529.3,0.12007195]
["bitfinex","ETHUSD",1725305552403,3.95335,2529.5,2529.4,0.11999582]
["bitfinex","ETHUSD",1725305552705,4.980476,2529.5,2529.2,20.3764]
["bitfinex","ETHUSD",1725305552908,4.980476,2529.5,2529.4,0.11999582]
["bitfinex","ETHUSD",1725305553115,3.9535,2529.4,2529.3,0.12009773]
["bitfinex","ETHUSD",1725305553403,3.9535,2529.4,2529.2,20.3764]
["bitfinex","ETHUSD",1725305554203,3.95336,2529.5,2529.3,2.4938]
["bitfinex","ETHUSD",1725305554412,3.95336,2529.5,2529.2,20.3764]
["bitfinex","ETHUSD",1725305555381,3.95336,2529.5,2529.2,0.3964]
["bitfinex","ETHUSD",1725305555873,3.95354,2529.4,2529.0,0.3964]
["bitfinex","ETHUSD",1725305557133,3.95354,2529.4,2528.9,26.42807]
["bitfinex","ETHUSD",1725305558244,3.95354,2529.4,2529.0,0.12035749]
["bitfinex","ETHUSD",1725305558631,3.95368,2529.3,2529.0,0.12035749]
["bitfinex","ETHUSD",1725305558890,3.95383,2529.2,2529.0,0.12035749]
["bitfinex","ETHUSD",1725305560771,3.95397,2529.1,2529.0,0.12035749]
["bitfinex","ETHUSD",1725305560957,3.95383,2529.2,2529.0,0.12035749]
["bitfinex","ETHUSD",1725305561156,7.90776,2529.2,2529.0,0.12035749]
["bitfinex","ETHUSD",1725305561464,3.95383,2529.2,2528.8,20.3764]
["bitfinex","ETHUSD",1725305561854,3.95383,2529.2,2528.9,0.12044009]
["bitfinex","ETHUSD",1725305562679,3.95383,2529.2,2529.0,2.3229]
["bitfinex","ETHUSD",1725305563047,3.95383,2529.2,2529.1,0.12031359]
["bitfinex","ETHUSD",1725305566243,3.95383,2529.2,2528.8,26.62001]
["bitfinex","ETHUSD",1725305566453,3.95383,2529.2,2528.9,0.12046588]
["bitfinex","ETHUSD",1725305567092,3.95405,2529.1,2528.9,0.12046588]
["bitfinex","ETHUSD",1725305568797,7.90725,2529.4,2528.9,0.12046588]
["bitfinex","ETHUSD",1725305568981,7.90725,2529.4,2529.0,2.2561]
["bitfinex","ETHUSD",1725305569301,7.90721,2529.4,2529.1,0.1204296]
["bitfinex","ETHUSD",1725305569595,3.95359,2529.4,2529.1,0.1204296]
["bitfinex","ETHUSD",1725305571800,3.95327,2529.6,2529.2,2.4241]
["bitfinex","ETHUSD",1725305571985,3.95327,2529.6,2529.2,6.37791]
["bitfinex","ETHUSD",1725305572309,3.95327,2529.6,2529.3,0.12020642]
["bitfinex","ETHUSD",1725305572657,3.95327,2529.6,2529.2,6.37791]
["bitfinex","ETHUSD",1725305572960,3.95327,2529.6,2529.3,0.12020642]
["bitfinex","ETHUSD",1725305573363,3.95327,2529.6,2529.2,6.37791]
["bitfinex","ETHUSD",1725305573569,3.95327,2529.6,2529.4,0.12007227]
["bitfinex","ETHUSD",1725305573762,3.95327,2529.6,2529.3,0.1201484]
["bitfinex","ETHUSD",1725305573997,3.95327,2529.6,2529.5,0.11998971]
["bitfinex","ETHUSD",1725305574541,3.95327,2529.6,2529.2,6.37791]
["bitfinex","ETHUSD",1725305574721,3.95327,2529.6,2529.5,0.11998971]
["bitfinex","ETHUSD",1725305574927,3.95327,2529.6,2529.2,6.37791]
["bitfinex","ETHUSD",1725305575149,3.95327,2529.6,2529.5,0.11993814]
["bitfinex","ETHUSD",1725305575338,3.95327,2529.6,2529.2,6.37791]
["bitfinex","ETHUSD",1725305575542,3.95327,2529.6,2529.5,0.11993814]
["bitfinex","ETHUSD",1725305575690,3.95327,2529.6,2529.2,6.37791]
["bitfinex","ETHUSD",1725305576033,3.95327,2529.6,2529.5,0.11993814]
["bitfinex","ETHUSD",1725305576201,3.95327,2529.6,2529.2,6.37791]
["bitfinex","ETHUSD",1725305576906,3.95327,2529.6,2529.3,0.1200646]
["bitfinex","ETHUSD",1725305577326,3.95327,2529.6,2529.2,6.37791]
["bitfinex","ETHUSD",1725305577524,3.95312,2529.7,2529.4,0.11998848]
["bitfinex","ETHUSD",1725305577708,3.95312,2529.7,2529.2,9.14821401]
["bitfinex","ETHUSD",1725305577901,3.95312,2529.7,2529.5,0.11991236]
["bitfinex","ETHUSD",1725305578235,3.95312,2529.7,2529.2,6.37791]
["bitfinex","ETHUSD",1725305578399,3.95312,2529.7,2529.3,0.39997573]
["bitfinex","ETHUSD",1725305578597,3.95312,2529.7,2529.2,9.81064828]
["bitfinex","ETHUSD",1725305578833,3.95312,2529.7,2529.4,0.11997559]
["bitfinex","ETHUSD",1725305579005,3.95312,2529.7,2529.5,0.11989947]
["bitfinex","ETHUSD",1725305579400,3.95312,2529.7,2529.6,0.11982335]
["bitfinex","ETHUSD",1725305580212,4.989591,2529.7,2529.6,0.11982335]
["bitfinex","ETHUSD",1725305580639,4.989591,2529.7,2529.2,6.37791]
["bitfinex","ETHUSD",1725305580802,3.95312,2529.7,2529.6,0.11977823]
["bitfinex","ETHUSD",1725305581230,3.95312,2529.7,2529.6,0.1195333]
["bitfinex","ETHUSD",1725305581546,3.95312,2529.7,2529.2,6.37791]
["bitfinex","ETHUSD",1725305581703,3.95312,2529.7,2529.6,0.1195333]
["bitfinex","ETHUSD",1725305581906,3.95312,2529.7,2529.2,6.37791]
["bitfinex","ETHUSD",1725305582105,3.95312,2529.7,2529.6,0.1195333]
["bitfinex","ETHUSD",1725305582412,3.95312,2529.7,2529.2,6.37791]
["bitfinex","ETHUSD",1725305583123,3.95312,2529.7,2529.3,0.11976166]
["bitfinex","ETHUSD",1725305583327,3.95312,2529.7,2529.2,6.37791]
["bitfinex","ETHUSD",1725305583543,3.95312,2529.7,2529.4,0.11968554]
["bitfinex","ETHUSD",1725305583835,4.989591,2529.7,2529.2,6.37784]
["bitfinex","ETHUSD",1725305584051,3.95312,2529.7,2529.2,6.37783]
["bitfinex","ETHUSD",1725305584218,3.95312,2529.7,2529.2,10.33158]
["bitfinex","ETHUSD",1725305584403,3.95312,2529.7,2529.3,0.11974233]
["bitfinex","ETHUSD",1725305584749,3.95312,2529.7,2529.2,6.37783]
["bitfinex","ETHUSD",1725305584750,4.989591,2529.7,2529.2,6.37783]
["bitfinex","ETHUSD",1725305584946,4.989591,2529.7,2529.4,0.1196662]
["bitfinex","ETHUSD",1725305585416,4.989591,2529.7,2529.5,0.11959008]
["bitfinex","ETHUSD",1725305585619,3.95312,2529.7,2529.5,0.11959008]
["bitfinex","ETHUSD",1725305585848,3.95312,2529.7,2529.2,6.37783]
["bitfinex","ETHUSD",1725305586051,3.95312,2529.7,2529.6,0.11951397]
["bitfinex","ETHUSD",1725305586556,3.95312,2529.7,2529.2,6.37783]
["bitfinex","ETHUSD",1725305586750,3.95312,2529.7,2529.6,0.11951397]
["bitfinex","ETHUSD",1725305586949,4.989567,2529.7,2529.3,0.39997396]
["bitfinex","ETHUSD",1725305587164,3.9529,2529.8,2529.6,0.11951397]
["bitfinex","ETHUSD",1725305587326,1.76057557,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725305587327,2.4525,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725305587528,3.95233,2530.2,2529.7,4.07245786]
["bitfinex","ETHUSD",1725305588330,3.95244,2530.1,2529.7,4.07245786]
["bitfinex","ETHUSD",1725305589167,3.95258,2530.0,2529.7,0.11943786]
["bitfinex","ETHUSD",1725305589369,3.9528,2529.9,2529.7,0.11943786]
["bitfinex","ETHUSD",1725305589686,4.988668,2529.8,2529.3,2.8006]
["bitfinex","ETHUSD",1725305589836,4.988668,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1725305589837,6.4056,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1725305590036,6.4056,2529.7,2529.2,7.90744]
["bitfinex","ETHUSD",1725305590349,4.988668,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1725305590536,4.988668,2529.8,2529.5,2.4807]
["bitfinex","ETHUSD",1725305590537,3.95288,2529.8,2529.5,2.4807]
["bitfinex","ETHUSD",1725305591379,3.95242,2530.1,2529.6,3.95312]
["bitfinex","ETHUSD",1725305592637,3.95259,2530.0,2529.5,2.4807]
["bitfinex","ETHUSD",1725305592968,7.90523,2530.0,2529.5,6.43395]
["bitfinex","ETHUSD",1725305593141,9.09819813,2530.0,2529.5,6.43395]
["bitfinex","ETHUSD",1725305593341,3.95272,2529.9,2529.5,6.43395]
["bitfinex","ETHUSD",1725305593763,1.19296813,2530.0,2529.5,6.43395]
["bitfinex","ETHUSD",1725305593764,5.14553813,2530.0,2529.5,6.43395]
["bitfinex","ETHUSD",1725305595603,3.95242,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1725305595744,3.95242,2530.1,2529.6,7.90625]
["bitfinex","ETHUSD",1725305595944,3.95242,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725305596345,6.892343,2530.2,2529.5,6.43404]
["bitfinex","ETHUSD",1725305596346,3.95258,2530.0,2529.5,6.43404]
["bitfinex","ETHUSD",1725305597390,3.95296,2529.8,2529.4,2.8771]
["bitfinex","ETHUSD",1725305598248,3.95274,2529.9,2529.4,6.83047]
["bitfinex","ETHUSD",1725305598758,3.95274,2529.9,2529.4,10.7839]
["bitfinex","ETHUSD",1725305598963,3.95274,2529.9,2529.4,6.83047]
["bitfinex","ETHUSD",1725305599691,3.95274,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1725305600051,10.8937743,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1725305600255,3.0,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1725305600901,6.95257,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1725305601266,8.40599873,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1725305601802,3.95272,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1725305602897,3.95311,2529.7,2529.4,22.8571]
["bitfinex","ETHUSD",1725305603104,3.95311,2529.7,2529.6,0.11764398]
["bitfinex","ETHUSD",1725305603262,3.95311,2529.7,2529.4,20.3764]
["bitfinex","ETHUSD",1725305603613,3.95311,2529.7,2529.5,0.1177201]
["bitfinex","ETHUSD",1725305609912,3.95311,2529.7,2529.3,3.95353]
["bitfinex","ETHUSD",1725305610229,3.95311,2529.7,2529.6,0.11764398]
["bitfinex","ETHUSD",1725305610420,3.95272,2529.9,2529.4,3.95346]
["bitfinex","ETHUSD",1725305610714,3.95272,2529.9,2529.6,0.11764398]
["bitfinex","ETHUSD",1725305611015,5.0887483,2529.9,2529.5,0.1177201]
["bitfinex","ETHUSD",1725305611221,3.95272,2529.9,2529.7,0.11756788]
["bitfinex","ETHUSD",1725305611432,3.95272,2529.9,2529.6,0.11764398]
["bitfinex","ETHUSD",1725305611653,3.95272,2529.9,2529.4,3.95346]
["bitfinex","ETHUSD",1725305611654,5.01982487,2529.9,2529.8,0.11749177]
["bitfinex","ETHUSD",1725305611807,5.01982487,2529.9,2529.4,3.95346]
["bitfinex","ETHUSD",1725305611808,3.95272,2529.9,2529.7,0.11756788]
["bitfinex","ETHUSD",1725305612007,3.95272,2529.9,2529.8,0.11749177]
["bitfinex","ETHUSD",1725305612323,3.95272,2529.9,2529.5,2.3708]
["bitfinex","ETHUSD",1725305612520,9.21755,2530.0,2529.8,0.11749177]
["bitfinex","ETHUSD",1725305612722,3.95244,2530.1,2529.6,7.90623]
["bitfinex","ETHUSD",1725305613049,3.95244,2530.1,2529.9,0.11741568]
["bitfinex","ETHUSD",1725305613221,3.95244,2530.1,2529.6,7.90623]
["bitfinex","ETHUSD",1725305613419,3.95244,2530.1,2530.0,0.11743625]
["bitfinex","ETHUSD",1725305613626,6.95244,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1725305613841,6.95244,2530.1,2530.0,0.11743625]
["bitfinex","ETHUSD",1725305614020,6.95244,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1725305614214,6.95244,2530.1,2530.0,0.11743625]
["bitfinex","ETHUSD",1725305614548,8.274429,2530.1,2530.0,0.11743625]
["bitfinex","ETHUSD",1725305614734,8.274429,2530.1,2529.6,23.9331]
["bitfinex","ETHUSD",1725305614921,8.274429,2530.1,2530.0,0.11743625]
["bitfinex","ETHUSD",1725305615123,8.274429,2530.1,2529.6,23.9331]
["bitfinex","ETHUSD",1725305615352,8.274429,2530.1,2530.0,0.11743625]
["bitfinex","ETHUSD",1725305615555,8.274429,2530.1,2529.6,23.9331]
["bitfinex","ETHUSD",1725305615851,8.274429,2530.1,2530.0,0.11743625]
["bitfinex","ETHUSD",1725305616451,3.95257,2530.0,2529.6,23.9331]
["bitfinex","ETHUSD",1725305617217,3.95242,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1725305618247,3.95242,2530.1,2529.8,0.11758844]
["bitfinex","ETHUSD",1725305618641,3.95242,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1725305618825,3.95242,2530.1,2529.9,0.11751234]
["bitfinex","ETHUSD",1725305619034,3.95242,2530.1,2529.8,0.11758844]
["bitfinex","ETHUSD",1725305619226,3.95242,2530.1,2530.0,0.11743625]
["bitfinex","ETHUSD",1725305619415,3.95242,2530.1,2529.9,0.11751234]
["bitfinex","ETHUSD",1725305619611,3.95242,2530.1,2530.0,0.11743625]
["bitfinex","ETHUSD",1725305620047,3.95242,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1725305620267,3.95242,2530.1,2530.0,0.11743625]
["bitfinex","ETHUSD",1725305620455,3.95242,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1725305620951,3.95242,2530.1,2529.8,0.11758844]
["bitfinex","ETHUSD",1725305621355,3.95242,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1725305621528,3.95242,2530.1,2529.9,0.11751234]
["bitfinex","ETHUSD",1725305621728,3.95242,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1725305621914,3.95242,2530.1,2530.0,0.11743625]
["bitfinex","ETHUSD",1725305622115,4.974411,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1725305622417,3.95242,2530.1,2530.0,0.11743625]
["bitfinex","ETHUSD",1725305622824,3.95242,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1725305623029,3.95242,2530.1,2530.0,0.11743625]
["bitfinex","ETHUSD",1725305623231,3.95259,2530.0,2529.6,23.93317]
["bitfinex","ETHUSD",1725305628883,3.95259,2530.0,2529.6,27.88628]
["bitfinex","ETHUSD",1725305629038,3.95259,2530.0,2529.6,23.93311]
["bitfinex","ETHUSD",1725305629546,3.95259,2530.0,2529.6,27.88623]
["bitfinex","ETHUSD",1725305630884,1.021991,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725305631178,6.26755,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1725305631588,2.2549,2529.9,2529.6,19.98]
["bitfinex","ETHUSD",1725305631801,3.95303,2529.7,2529.6,19.98]
["bitfinex","ETHUSD",1725305632088,7.224023,2529.7,2529.6,19.98]
["bitfinex","ETHUSD",1725305632590,7.224023,2529.7,2529.3,0.3964]
["bitfinex","ETHUSD",1725305632798,3.95348,2529.5,2529.2,19.98]
["bitfinex","ETHUSD",1725305632952,3.95348,2529.5,2529.0,27.94880882]
["bitfinex","ETHUSD",1725305633157,3.95348,2529.5,2529.3,0.11793035]
["bitfinex","ETHUSD",1725305633496,3.95348,2529.5,2529.0,27.94880882]
["bitfinex","ETHUSD",1725305633663,3.95348,2529.5,2529.4,0.11785423]
["bitfinex","ETHUSD",1725305634149,3.95348,2529.5,2529.0,27.94880882]
["bitfinex","ETHUSD",1725305634354,3.95348,2529.5,2529.4,0.11785423]
["bitfinex","ETHUSD",1725305634594,3.95348,2529.5,2529.0,27.94880882]
["bitfinex","ETHUSD",1725305634793,3.95348,2529.5,2529.4,0.11785423]
["bitfinex","ETHUSD",1725305634964,3.95348,2529.5,2529.0,27.94880882]
["bitfinex","ETHUSD",1725305635163,3.95348,2529.5,2529.0,20.3764]
["bitfinex","ETHUSD",1725305635164,3.95368,2529.3,2529.0,20.3764]
["bitfinex","ETHUSD",1725305637553,6.20888,2529.1,2528.8,0.3964]
["bitfinex","ETHUSD",1725305638455,3.95383,2529.2,2528.7,11.23452]
["bitfinex","ETHUSD",1725305638657,3.95383,2529.2,2528.8,1.360788]
["bitfinex","ETHUSD",1725305638982,7.90776,2529.2,2528.8,1.360788]
["bitfinex","ETHUSD",1725305639181,2.2549,2529.4,2528.7,7.28]
["bitfinex","ETHUSD",1725305639387,3.95411,2529.1,2528.7,7.28]
["bitfinex","ETHUSD",1725305641575,3.95411,2529.1,2528.6,6.72428]
["bitfinex","ETHUSD",1725305641775,3.95411,2529.1,2528.6,10.09077744]
["bitfinex","ETHUSD",1725305643311,3.95411,2529.1,2528.6,14.04545744]
["bitfinex","ETHUSD",1725305644106,3.95411,2529.1,2528.6,13.64905744]
["bitfinex","ETHUSD",1725305646292,3.95411,2529.1,2528.6,9.69437744]
["bitfinex","ETHUSD",1725305646509,3.95411,2529.1,2528.6,13.64905744]
["bitfinex","ETHUSD",1725305646709,3.0,2529.5,2529.0,2.4745]
["bitfinex","ETHUSD",1725305646905,6.95342,2529.5,2529.0,6.42848]
["bitfinex","ETHUSD",1725305648200,6.95342,2529.5,2529.1,0.11895914]
["bitfinex","ETHUSD",1725305648599,6.26671,2529.6,2529.1,0.11895914]
["bitfinex","ETHUSD",1725305648600,3.95321,2529.6,2529.1,1.60517105]
["bitfinex","ETHUSD",1725305648801,3.95321,2529.6,2529.2,3.95375]
["bitfinex","ETHUSD",1725305649021,3.95304,2529.7,2529.2,4.07254854]
["bitfinex","ETHUSD",1725305649258,3.95304,2529.7,2529.2,7.27718273]
["bitfinex","ETHUSD",1725305652163,2.3135,2529.8,2529.4,3.95337]
["bitfinex","ETHUSD",1725305652316,5.3135,2529.8,2529.4,3.95337]
["bitfinex","ETHUSD",1725305652518,5.3135,2529.8,2529.5,0.11859016]
["bitfinex","ETHUSD",1725305652962,3.0,2529.8,2529.5,0.11859016]
["bitfinex","ETHUSD",1725305653254,3.95261,2530.0,2529.5,5.12381818]
["bitfinex","ETHUSD",1725305656057,3.95261,2530.0,2529.6,6.33958]
["bitfinex","ETHUSD",1725305656424,3.95261,2530.0,2529.7,0.11843794]
["bitfinex","ETHUSD",1725305660279,3.95241,2530.1,2529.7,0.11843794]
["bitfinex","ETHUSD",1725305661132,3.95257,2530.0,2529.7,0.11843794]
["bitfinex","ETHUSD",1725305663674,7.90522,2530.0,2529.7,0.11843794]
["bitfinex","ETHUSD",1725305663838,3.95257,2530.0,2529.7,0.11843794]
["bitfinex","ETHUSD",1725305666972,7.90525,2530.0,2529.7,0.11843794]
["bitfinex","ETHUSD",1725305667180,3.95257,2530.0,2529.7,0.11843794]
["bitfinex","ETHUSD",1725305667339,7.90524,2530.0,2529.7,0.11843794]
["bitfinex","ETHUSD",1725305668012,3.95257,2530.0,2529.7,0.11843794]
["bitfinex","ETHUSD",1725305668917,7.90524,2530.0,2529.7,0.11843794]
["bitfinex","ETHUSD",1725305669072,3.95273,2529.9,2529.7,0.11843794]
["bitfinex","ETHUSD",1725305669276,3.95288,2529.8,2529.7,0.11843794]
["bitfinex","ETHUSD",1725305669675,3.95288,2529.8,2529.4,20.3764]
["bitfinex","ETHUSD",1725305669913,3.95288,2529.8,2529.7,0.11758079]
["bitfinex","ETHUSD",1725305670122,5.0930534,2529.8,2529.4,19.98]
["bitfinex","ETHUSD",1725305670291,3.95288,2529.8,2529.7,0.11760012]
["bitfinex","ETHUSD",1725305670502,3.9532,2529.6,2529.4,19.98]
["bitfinex","ETHUSD",1725305671333,3.95306,2529.7,2529.4,19.98]
["bitfinex","ETHUSD",1725305673006,3.9532,2529.6,2529.4,19.98]
["bitfinex","ETHUSD",1725305673544,3.95254,2530.1,2529.5,2.3053]
["bitfinex","ETHUSD",1725305673747,3.95254,2530.1,2529.4,19.98]
["bitfinex","ETHUSD",1725305673748,3.95257,2530.0,2529.6,6.25847]
["bitfinex","ETHUSD",1725305675735,3.95257,2530.0,2529.6,2.3053]
["bitfinex","ETHUSD",1725305676343,3.95289,2529.8,2529.6,2.3053]
["bitfinex","ETHUSD",1725305678232,3.95289,2529.8,2529.7,0.11392575]
["bitfinex","ETHUSD",1725305683091,3.95274,2529.9,2529.7,0.11392575]
["bitfinex","ETHUSD",1725305689355,4.973771,2529.9,2529.7,0.11392575]
["bitfinex","ETHUSD",1725305689865,4.973771,2529.9,2529.8,0.11390117]
["bitfinex","ETHUSD",1725305690030,3.95274,2529.9,2529.8,0.11390117]
["bitfinex","ETHUSD",1725305690215,3.95274,2529.9,2529.4,6.26268]
["bitfinex","ETHUSD",1725305690416,3.95274,2529.9,2529.8,0.11390117]
["bitfinex","ETHUSD",1725305690655,3.95274,2529.9,2529.4,6.26268]
["bitfinex","ETHUSD",1725305690853,3.95274,2529.9,2529.8,0.11391407]
["bitfinex","ETHUSD",1725305691390,3.95274,2529.9,2529.4,6.26268]
["bitfinex","ETHUSD",1725305691701,3.95274,2529.9,2529.8,0.11391407]
["bitfinex","ETHUSD",1725305691910,3.95274,2529.9,2529.4,6.34174211]
["bitfinex","ETHUSD",1725305692090,3.95274,2529.9,2529.8,0.11391407]
["bitfinex","ETHUSD",1725305692574,3.95274,2529.9,2529.4,6.34174211]
["bitfinex","ETHUSD",1725305692781,3.95274,2529.9,2529.8,0.11391407]
["bitfinex","ETHUSD",1725305692957,3.95274,2529.9,2529.4,6.34174211]
["bitfinex","ETHUSD",1725305693308,3.95274,2529.9,2529.5,0.11414239]
["bitfinex","ETHUSD",1725305694002,2.4948,2530.7,2529.6,2.3124]
["bitfinex","ETHUSD",1725305694205,3.95163,2530.6,2530.2,2.3124]
["bitfinex","ETHUSD",1725305694376,3.95141,2530.8,2530.2,6.34357769]
["bitfinex","ETHUSD",1725305694581,3.95141,2530.8,2530.3,4.06555365]
["bitfinex","ETHUSD",1725305694770,3.95125,2530.9,2530.5,2.3124]
["bitfinex","ETHUSD",1725305695310,3.95133,2530.8,2530.6,0.11330546]
["bitfinex","ETHUSD",1725305699805,7.90278,2530.8,2530.6,0.11330546]
["bitfinex","ETHUSD",1725305700312,3.95133,2530.8,2530.6,0.11330546]
["bitfinex","ETHUSD",1725305700980,7.90227,2531.0,2530.6,0.11330546]
["bitfinex","ETHUSD",1725305701180,3.0,2530.9,2530.6,0.11330546]
["bitfinex","ETHUSD",1725305701770,6.95118,2530.9,2530.6,0.11330546]
["bitfinex","ETHUSD",1725305703304,7.90294,2530.7,2530.6,0.11330546]
["bitfinex","ETHUSD",1725305703507,10.39774,2530.7,2530.6,0.11330546]
["bitfinex","ETHUSD",1725305703816,10.39774,2530.7,2530.1,2.7088]
["bitfinex","ETHUSD",1725305703817,3.95183,2530.5,2530.1,2.7088]
["bitfinex","ETHUSD",1725305704107,7.9037,2530.5,2530.1,2.7088]
["bitfinex","ETHUSD",1725305704904,3.95198,2530.4,2530.1,2.7088]
["bitfinex","ETHUSD",1725305705809,3.95179,2530.5,2530.1,2.7088]
["bitfinex","ETHUSD",1725305706286,7.90366,2530.5,2530.1,2.7088]
["bitfinex","ETHUSD",1725305706604,3.95179,2530.5,2530.1,2.7088]
["bitfinex","ETHUSD",1725305708201,3.95179,2530.5,2530.2,0.11266926]
["bitfinex","ETHUSD",1725305708423,7.90366,2530.5,2530.2,0.11266926]
["bitfinex","ETHUSD",1725305708563,3.95179,2530.5,2530.2,0.11266926]
["bitfinex","ETHUSD",1725305709395,3.95163,2530.6,2530.2,0.11266926]
["bitfinex","ETHUSD",1725305709820,3.95159,2530.7,2530.3,2.4446]
["bitfinex","ETHUSD",1725305710008,7.90315,2530.7,2530.3,2.55719962]
["bitfinex","ETHUSD",1725305711081,3.95156,2530.7,2530.3,2.55719962]
["bitfinex","ETHUSD",1725305711713,7.90315,2530.7,2530.3,2.55719962]
["bitfinex","ETHUSD",1725305712146,3.95188,2530.5,2530.3,0.11259962]
["bitfinex","ETHUSD",1725305712490,3.95188,2530.5,2530.1,0.3964]
["bitfinex","ETHUSD",1725305712798,3.95199,2530.4,2530.1,0.3964]
["bitfinex","ETHUSD",1725305715210,3.95199,2530.4,2530.0,23.93255]
["bitfinex","ETHUSD",1725305715943,3.95199,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1725305716434,7.90401,2530.4,2529.9,6.32502]
["bitfinex","ETHUSD",1725305716636,7.90401,2530.4,2529.9,8.40876744]
["bitfinex","ETHUSD",1725305716820,3.95233,2530.2,2529.8,19.98]
["bitfinex","ETHUSD",1725305717641,3.95204,2530.4,2529.8,19.98]
["bitfinex","ETHUSD",1725305719042,3.9521,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1725305719903,3.95227,2530.2,2529.8,19.98]
["bitfinex","ETHUSD",1725305721737,3.95227,2530.2,2529.8,23.93287]
["bitfinex","ETHUSD",1725305721939,3.95227,2530.2,2529.9,19.98]
["bitfinex","ETHUSD",1725305723336,3.95227,2530.2,2530.0,0.11309836]
["bitfinex","ETHUSD",1725305725169,3.95241,2530.1,2530.0,0.11309836]
["bitfinex","ETHUSD",1725305727586,3.95227,2530.2,2530.0,0.11309836]
["bitfinex","ETHUSD",1725305727865,7.90464,2530.2,2530.0,0.11309836]
["bitfinex","ETHUSD",1725305728172,7.90464,2530.2,2529.8,19.98]
["bitfinex","ETHUSD",1725305728373,7.90464,2530.2,2530.1,0.11329925]
["bitfinex","ETHUSD",1725305728529,7.90464,2530.2,2529.8,19.98]
["bitfinex","ETHUSD",1725305728728,3.95227,2530.2,2530.1,0.11329925]
["bitfinex","ETHUSD",1725305728963,3.95227,2530.2,2529.8,19.98]
["bitfinex","ETHUSD",1725305729124,3.95227,2530.2,2530.1,0.11329925]
["bitfinex","ETHUSD",1725305729329,3.95227,2530.2,2529.8,19.98]
["bitfinex","ETHUSD",1725305729571,3.95227,2530.2,2530.1,0.11329925]
["bitfinex","ETHUSD",1725305729770,3.95227,2530.2,2529.8,19.98]
["bitfinex","ETHUSD",1725305730363,2.4754,2530.5,2529.9,0.11345142]
["bitfinex","ETHUSD",1725305730364,7.90494,2530.1,2529.9,0.11345142]
["bitfinex","ETHUSD",1725305730569,4.742904,2530.1,2529.9,0.11345142]
["bitfinex","ETHUSD",1725305730794,3.95241,2530.1,2529.9,0.11345142]
["bitfinex","ETHUSD",1725305731573,3.95241,2530.1,2529.9,0.17749075]
["bitfinex","ETHUSD",1725305732096,3.95227,2530.2,2529.9,0.17749075]
["bitfinex","ETHUSD",1725305733897,3.95227,2530.2,2529.9,20.15749075]
["bitfinex","ETHUSD",1725305734951,7.90315,2530.7,2530.1,3.95234]
["bitfinex","ETHUSD",1725305735259,7.90315,2530.7,2529.9,22.85173083]
["bitfinex","ETHUSD",1725305735260,3.95157,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1725305735461,3.95157,2530.7,2530.4,0.395208]
["bitfinex","ETHUSD",1725305735688,3.95157,2530.7,2530.4,0.17718921]
["bitfinex","ETHUSD",1725305735890,3.95157,2530.7,2530.2,6.78429]
["bitfinex","ETHUSD",1725305736188,3.95157,2530.7,2530.5,0.17711062]
["bitfinex","ETHUSD",1725305736362,3.95157,2530.7,2530.2,10.73646]
["bitfinex","ETHUSD",1725305736560,3.95157,2530.7,2530.6,0.17703203]
["bitfinex","ETHUSD",1725305736883,6.95157,2530.7,2530.6,0.17692253]
["bitfinex","ETHUSD",1725305737046,6.95157,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725305737253,6.95157,2530.7,2530.6,0.17692253]
["bitfinex","ETHUSD",1725305737474,6.95157,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725305737789,6.95157,2530.7,2530.6,0.17676149]
["bitfinex","ETHUSD",1725305737988,6.95157,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725305738147,6.95157,2530.7,2530.6,0.17676149]
["bitfinex","ETHUSD",1725305738347,6.95157,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725305738867,6.95157,2530.7,2530.4,0.17691867]
["bitfinex","ETHUSD",1725305739382,3.95093,2531.1,2530.5,6.27359]
["bitfinex","ETHUSD",1725305739592,6.95086,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1725305739904,6.95086,2531.1,2530.6,8.07986352]
["bitfinex","ETHUSD",1725305740113,3.95086,2531.1,2530.6,4.12823352]
["bitfinex","ETHUSD",1725305740417,3.95031,2531.5,2530.7,2.38572828]
["bitfinex","ETHUSD",1725305740594,3.95038,2531.4,2531.0,2.3067]
["bitfinex","ETHUSD",1725305740910,3.95038,2531.4,2531.1,0.17627204]
["bitfinex","ETHUSD",1725305741076,5.15450656,2531.4,2531.1,0.17627204]
["bitfinex","ETHUSD",1725305742167,3.95057,2531.3,2531.1,0.17627204]
["bitfinex","ETHUSD",1725305742409,6.26747,2531.3,2531.1,0.17627204]
["bitfinex","ETHUSD",1725305742606,3.95069,2531.2,2531.1,0.17627204]
["bitfinex","ETHUSD",1725305742772,3.95069,2531.2,2530.8,6.37939]
["bitfinex","ETHUSD",1725305743271,3.95069,2531.2,2530.9,0.17608146]
["bitfinex","ETHUSD",1725305750482,3.95055,2531.3,2531.0,2.4239]
["bitfinex","ETHUSD",1725305751005,3.95055,2531.3,2531.1,0.17553797]
["bitfinex","ETHUSD",1725305752527,3.90055,2531.3,2531.1,0.17553797]
["bitfinex","ETHUSD",1725305754641,3.95038,2531.4,2531.1,0.17553797]
["bitfinex","ETHUSD",1725305756340,7.90086,2531.4,2531.1,0.17553797]
["bitfinex","ETHUSD",1725305756525,7.90085,2531.4,2531.1,0.17553797]
["bitfinex","ETHUSD",1725305757541,3.95038,2531.4,2531.1,0.17553797]
["bitfinex","ETHUSD",1725305760096,7.90088,2531.4,2531.1,0.17553797]
["bitfinex","ETHUSD",1725305761507,3.95038,2531.4,2531.1,0.17553797]
["bitfinex","ETHUSD",1725305763455,5.4459,2531.8,2531.2,2.4239]
["bitfinex","ETHUSD",1725305763612,3.95014,2531.6,2531.2,2.4239]
["bitfinex","ETHUSD",1725305763812,3.95014,2531.6,2531.3,0.17520706]
["bitfinex","ETHUSD",1725305764237,3.95014,2531.6,2531.2,2.4239]
["bitfinex","ETHUSD",1725305764446,3.95014,2531.6,2531.4,0.17512852]
["bitfinex","ETHUSD",1725305764754,3.95014,2531.6,2531.2,2.4239]
["bitfinex","ETHUSD",1725305764755,3.95014,2531.6,2531.5,0.17504999]
["bitfinex","ETHUSD",1725305764910,6.95014,2531.6,2531.2,2.4239]
["bitfinex","ETHUSD",1725305765111,3.95014,2531.6,2531.5,0.17504999]
["bitfinex","ETHUSD",1725305765345,6.95014,2531.6,2531.2,2.4239]
["bitfinex","ETHUSD",1725305765528,3.95014,2531.6,2531.5,0.17504999]
["bitfinex","ETHUSD",1725305765732,6.95014,2531.6,2531.2,2.4239]
["bitfinex","ETHUSD",1725305765974,3.95036,2531.5,2531.1,19.98]
["bitfinex","ETHUSD",1725305766172,3.95044,2531.4,2531.1,19.98]
["bitfinex","ETHUSD",1725305767869,3.95055,2531.3,2531.1,19.98]
["bitfinex","ETHUSD",1725305768071,3.95055,2531.3,2531.2,0.17160331]
["bitfinex","ETHUSD",1725305768272,6.27132,2531.5,2531.2,0.17160331]
["bitfinex","ETHUSD",1725305768572,3.95039,2531.4,2531.2,0.17160331]
["bitfinex","ETHUSD",1725305769900,3.95039,2531.4,2531.0,2.299]
["bitfinex","ETHUSD",1725305770160,3.95039,2531.4,2531.3,0.17151834]
["bitfinex","ETHUSD",1725305770375,3.95039,2531.4,2531.0,2.299]
["bitfinex","ETHUSD",1725305770664,3.95039,2531.4,2531.3,0.17154403]
["bitfinex","ETHUSD",1725305770863,3.95039,2531.4,2531.3,0.17151192]
["bitfinex","ETHUSD",1725305771208,3.95039,2531.4,2531.0,2.299]
["bitfinex","ETHUSD",1725305771586,3.95039,2531.4,2531.1,0.17166901]
["bitfinex","ETHUSD",1725305772301,3.95054,2531.3,2531.1,0.17166901]
["bitfinex","ETHUSD",1725305776115,3.95032,2531.5,2531.1,0.81384391]
["bitfinex","ETHUSD",1725305776116,3.9504,2531.4,2531.1,0.81384391]
["bitfinex","ETHUSD",1725305776267,3.9504,2531.4,2531.2,2.277]
["bitfinex","ETHUSD",1725305776665,3.9504,2531.4,2531.1,0.81384391]
["bitfinex","ETHUSD",1725305776666,3.9504,2531.4,2531.3,0.17153761]
["bitfinex","ETHUSD",1725305777314,6.32506,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1725305777619,3.94976,2531.8,2531.4,2.376]
["bitfinex","ETHUSD",1725305777911,3.94996,2531.7,2531.5,0.2376]
["bitfinex","ETHUSD",1725305778077,3.94996,2531.7,2531.5,0.1713099]
["bitfinex","ETHUSD",1725305779397,3.95007,2531.6,2531.5,0.1713099]
["bitfinex","ETHUSD",1725305779902,3.95007,2531.6,2531.2,2.376]
["bitfinex","ETHUSD",1725305780462,3.95007,2531.6,2531.3,0.1713321]
["bitfinex","ETHUSD",1725305780963,3.95007,2531.6,2531.4,0.17122787]
["bitfinex","ETHUSD",1725305781168,3.95007,2531.6,2531.2,2.376]
["bitfinex","ETHUSD",1725305781401,3.95007,2531.6,2531.3,0.17130641]
["bitfinex","ETHUSD",1725305781913,6.32524,2531.7,2531.4,0.17122787]
["bitfinex","ETHUSD",1725305781914,3.94994,2531.7,2531.4,0.17122787]
["bitfinex","ETHUSD",1725305782115,3.94902,2532.3,2531.8,2.376]
["bitfinex","ETHUSD",1725305782297,3.94902,2532.3,2531.9,0.632577]
["bitfinex","ETHUSD",1725305782611,3.94902,2532.3,2531.9,0.17085455]
["bitfinex","ETHUSD",1725305782612,7.89808,2532.3,2531.9,0.17085455]
["bitfinex","ETHUSD",1725305782770,3.94914,2532.2,2531.9,0.17085455]
["bitfinex","ETHUSD",1725305783168,3.94874,2532.5,2532.0,2.3482]
["bitfinex","ETHUSD",1725305783372,7.89754,2532.5,2532.1,0.81739349]
["bitfinex","ETHUSD",1725305783608,3.94874,2532.5,2532.1,0.17053703]
["bitfinex","ETHUSD",1725305784029,3.94851,2532.6,2532.1,4.11978703]
["bitfinex","ETHUSD",1725305784303,3.94851,2532.6,2532.2,2.3482]
["bitfinex","ETHUSD",1725305784726,3.94868,2532.5,2532.3,0.17020031]
["bitfinex","ETHUSD",1725305785313,3.94882,2532.4,2532.3,0.17020031]
["bitfinex","ETHUSD",1725305789357,7.89764,2532.4,2532.3,0.17020031]
["bitfinex","ETHUSD",1725305789650,3.94929,2532.1,2532.0,19.98]
["bitfinex","ETHUSD",1725305793359,3.94929,2532.1,2531.8,2.2825]
["bitfinex","ETHUSD",1725305795252,3.94947,2532.0,2531.8,2.2825]
["bitfinex","ETHUSD",1725305798359,3.94947,2532.0,2531.9,0.16785058]
["bitfinex","ETHUSD",1725305799751,3.9493,2532.1,2531.9,0.16785058]
["bitfinex","ETHUSD",1725305800893,0.1257395,2532.8,2532.0,2.3677]
["bitfinex","ETHUSD",1725305801041,0.1257395,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1725305801249,0.1257395,2532.8,2532.7,1.76057557]
["bitfinex","ETHUSD",1725305801564,0.1257395,2532.8,2532.7,12.42137557]
["bitfinex","ETHUSD",1725305801766,0.1257395,2532.8,2532.7,12.58855342]
["bitfinex","ETHUSD",1725305802638,0.1257395,2532.8,2532.7,8.64020342]
["bitfinex","ETHUSD",1725305802876,0.1257395,2532.8,2532.7,6.87962785]
["bitfinex","ETHUSD",1725305803076,0.1257395,2532.8,2532.7,8.13848819]
["bitfinex","ETHUSD",1725305803951,0.1257395,2532.8,2532.7,4.19013819]
["bitfinex","ETHUSD",1725305804330,0.1257395,2532.8,2532.7,4.26909925]
["bitfinex","ETHUSD",1725305804527,0.1257395,2532.8,2532.7,8.21744925]
["bitfinex","ETHUSD",1725305804736,0.1257395,2532.8,2532.7,12.16579925]
["bitfinex","ETHUSD",1725305805055,0.1257395,2532.8,2532.7,12.08683819]
["bitfinex","ETHUSD",1725305806746,0.1257395,2532.8,2532.7,8.13848819]
["bitfinex","ETHUSD",1725305807553,0.1257395,2532.8,2532.7,1.82243819]
["bitfinex","ETHUSD",1725305807765,0.1257395,2532.8,2532.7,0.56357785]
["bitfinex","ETHUSD",1725305808978,0.1257395,2532.8,2532.7,4.51192785]
["bitfinex","ETHUSD",1725305809127,0.1257395,2532.8,2532.7,10.22085342]
["bitfinex","ETHUSD",1725305809332,0.1257395,2532.8,2532.7,12.51555342]
["bitfinex","ETHUSD",1725305812084,0.1257395,2532.8,2532.7,6.80662785]
["bitfinex","ETHUSD",1725305812386,0.1257395,2532.8,2532.7,8.05818719]
["bitfinex","ETHUSD",1725305815289,0.1257395,2532.8,2532.7,1.81513719]
["bitfinex","ETHUSD",1725305816350,0.1257395,2532.8,2532.7,0.56357785]
["bitfinex","ETHUSD",1725305821304,6.5721295,2532.8,2532.7,0.16717785]
["bitfinex","ETHUSD",1725305821600,0.1257395,2532.8,2532.4,22.4214]
["bitfinex","ETHUSD",1725305821748,0.1257395,2532.8,2532.6,3.94847]
["bitfinex","ETHUSD",1725305821944,0.1257395,2532.8,2532.7,0.16055933]
["bitfinex","ETHUSD",1725305822408,0.1257395,2532.8,2532.4,33.32867]
["bitfinex","ETHUSD",1725305822692,0.1257395,2532.8,2532.5,0.16076115]
["bitfinex","ETHUSD",1725305823061,0.1257395,2532.8,2532.5,24.08941115]
["bitfinex","ETHUSD",1725305823284,0.1257395,2532.8,2532.5,26.89245997]
["bitfinex","ETHUSD",1725305823792,0.1257395,2532.8,2532.5,22.94380997]
["bitfinex","ETHUSD",1725305826736,6.2863,2532.7,2532.5,20.14076115]
["bitfinex","ETHUSD",1725305827037,7.89702,2532.6,2532.5,20.14076115]
["bitfinex","ETHUSD",1725305827196,3.94851,2532.6,2532.5,20.14076115]
["bitfinex","ETHUSD",1725305828887,3.94851,2532.6,2532.5,0.16076115]
["bitfinex","ETHUSD",1725305829328,3.94851,2532.6,2532.1,19.98]
["bitfinex","ETHUSD",1725305829529,3.94851,2532.6,2532.5,0.16088301]
["bitfinex","ETHUSD",1725305829689,3.94851,2532.6,2532.1,19.98]
["bitfinex","ETHUSD",1725305829901,3.94851,2532.6,2532.5,0.16088301]
["bitfinex","ETHUSD",1725305830086,3.94851,2532.6,2532.1,19.98]
["bitfinex","ETHUSD",1725305830291,3.94851,2532.6,2532.0,27.81513]
["bitfinex","ETHUSD",1725305830292,7.89709,2532.6,2532.5,0.16088301]
["bitfinex","ETHUSD",1725305830611,3.94882,2532.4,2532.0,7.28]
["bitfinex","ETHUSD",1725305830793,3.94872,2532.5,2532.0,9.5843]
["bitfinex","ETHUSD",1725305831305,7.89751,2532.5,2532.0,9.5843]
["bitfinex","ETHUSD",1725305831689,3.94882,2532.4,2532.0,9.5843]
["bitfinex","ETHUSD",1725305832530,3.949,2532.3,2532.0,9.5843]
["bitfinex","ETHUSD",1725305833291,3.949,2532.3,2532.0,7.28]
["bitfinex","ETHUSD",1725305834808,3.949,2532.3,2531.8,23.92965]
["bitfinex","ETHUSD",1725305835011,3.949,2532.3,2531.9,3.56709256]
["bitfinex","ETHUSD",1725305835193,3.94883,2532.4,2531.9,3.56709256]
["bitfinex","ETHUSD",1725305835395,3.94901,2532.3,2531.9,3.56709256]
["bitfinex","ETHUSD",1725305836196,3.94951,2532.0,2531.8,19.98]
["bitfinex","ETHUSD",1725305836533,3.94929,2532.1,2531.8,19.98]
["bitfinex","ETHUSD",1725305837457,3.94898,2532.3,2531.9,2.3043]
["bitfinex","ETHUSD",1725305837636,3.94914,2532.2,2531.9,2.3043]
["bitfinex","ETHUSD",1725305837807,3.94891,2532.4,2531.9,2.3043]
["bitfinex","ETHUSD",1725305837808,3.94898,2532.3,2531.9,2.3043]
["bitfinex","ETHUSD",1725305839997,3.94913,2532.2,2531.9,2.3043]
["bitfinex","ETHUSD",1725305842133,3.94898,2532.3,2531.9,3.04901012]
["bitfinex","ETHUSD",1725305843299,3.94898,2532.3,2532.0,0.1619555]
["bitfinex","ETHUSD",1725305843985,3.94875,2532.5,2532.0,0.1619555]
["bitfinex","ETHUSD",1725305844345,3.94875,2532.5,2532.0,4.1113955]
["bitfinex","ETHUSD",1725305844554,3.94875,2532.5,2532.1,0.71604056]
["bitfinex","ETHUSD",1725305844859,7.89749,2532.5,2532.2,0.16179852]
["bitfinex","ETHUSD",1725305845242,3.94882,2532.4,2532.2,0.16179852]
["bitfinex","ETHUSD",1725305845442,3.94882,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1725305845696,3.94882,2532.4,2532.3,0.16172004]
["bitfinex","ETHUSD",1725305845839,3.94882,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1725305846044,3.94882,2532.4,2532.1,0.16187701]
["bitfinex","ETHUSD",1725305847989,6.2405,2532.6,2532.1,0.16187701]
["bitfinex","ETHUSD",1725305848287,3.94867,2532.5,2532.1,3.27084372]
["bitfinex","ETHUSD",1725305848688,3.94867,2532.5,2532.2,2.3146]
["bitfinex","ETHUSD",1725305849044,3.94867,2532.5,2532.3,0.16172004]
["bitfinex","ETHUSD",1725305849275,3.94859,2532.6,2532.3,0.16172004]
["bitfinex","ETHUSD",1725305850516,2.4493395,2532.8,2532.3,0.16172004]
["bitfinex","ETHUSD",1725305850517,3.94866,2532.5,2532.3,0.16172004]
["bitfinex","ETHUSD",1725305850803,3.94877,2532.5,2532.3,0.16172004]
["bitfinex","ETHUSD",1725305850989,7.89757,2532.5,2532.0,26.35877]
["bitfinex","ETHUSD",1725305851408,3.94877,2532.5,2532.1,0.16187701]
["bitfinex","ETHUSD",1725305852259,0.789725,2532.5,2532.1,0.16187701]
["bitfinex","ETHUSD",1725305852511,1.88631507,2532.8,2532.1,0.16187701]
["bitfinex","ETHUSD",1725305852512,3.94913,2532.2,2532.1,0.16187701]
["bitfinex","ETHUSD",1725305853005,3.94913,2532.2,2531.8,2.4294]
["bitfinex","ETHUSD",1725305853180,3.94913,2532.2,2531.9,0.16188]
["bitfinex","ETHUSD",1725305853599,3.94907,2532.3,2531.9,0.16188]
["bitfinex","ETHUSD",1725305853797,7.89818,2532.3,2531.9,0.16188]
["bitfinex","ETHUSD",1725305854182,3.94923,2532.2,2531.9,0.16188]
["bitfinex","ETHUSD",1725305854386,3.94923,2532.2,2531.7,29.6894]
["bitfinex","ETHUSD",1725305854589,3.94923,2532.2,2531.8,3.13520784]
["bitfinex","ETHUSD",1725305854789,3.94929,2532.1,2531.8,0.16206118]
["bitfinex","ETHUSD",1725305855107,3.94929,2532.1,2531.7,29.6894]
["bitfinex","ETHUSD",1725305855301,3.94929,2532.1,2531.9,0.16198267]
["bitfinex","ETHUSD",1725305855521,4.06227557,2532.2,2531.8,0.16206118]
["bitfinex","ETHUSD",1725305855677,3.95009,2531.6,2531.3,2.4294]
["bitfinex","ETHUSD",1725305856077,7.89964,2531.8,2531.3,2.4294]
["bitfinex","ETHUSD",1725305856359,7.89964,2531.8,2531.4,2.24094]
["bitfinex","ETHUSD",1725305858163,7.89963,2531.8,2531.4,2.24094]
["bitfinex","ETHUSD",1725305858364,7.89963,2531.8,2531.5,0.16229673]
["bitfinex","ETHUSD",1725305859576,3.94993,2531.7,2531.5,0.16229673]
["bitfinex","ETHUSD",1725305861675,3.94976,2531.8,2531.5,0.16229673]
["bitfinex","ETHUSD",1725305861676,3.95007,2531.6,2531.5,0.16229673]
["bitfinex","ETHUSD",1725305861830,7.89963,2531.8,2531.5,0.16229673]
["bitfinex","ETHUSD",1725305862032,3.94994,2531.7,2531.3,2.4294]
["bitfinex","ETHUSD",1725305862342,3.94994,2531.7,2531.4,0.16264484]
["bitfinex","ETHUSD",1725305862664,3.94992,2531.7,2531.4,0.16264484]
["bitfinex","ETHUSD",1725305863826,3.95016,2531.6,2531.4,0.16264484]
["bitfinex","ETHUSD",1725305865169,3.95016,2531.6,2531.2,19.98]
["bitfinex","ETHUSD",1725305865392,3.95016,2531.6,2531.5,0.16302202]
["bitfinex","ETHUSD",1725305865530,3.95016,2531.6,2531.2,19.98]
["bitfinex","ETHUSD",1725305865729,3.95016,2531.6,2531.5,0.16302202]
["bitfinex","ETHUSD",1725305865925,3.95025,2531.5,2531.2,19.98]
["bitfinex","ETHUSD",1725305866147,3.95025,2531.5,2531.0,13.38789557]
["bitfinex","ETHUSD",1725305866148,3.9505,2531.4,2531.0,9.9306]
["bitfinex","ETHUSD",1725305866371,3.9505,2531.4,2531.0,13.88795156]
["bitfinex","ETHUSD",1725305867230,3.95025,2531.5,2531.0,19.59943713]
["bitfinex","ETHUSD",1725305867658,3.95025,2531.5,2531.0,23.55035713]
["bitfinex","ETHUSD",1725305867876,3.95025,2531.5,2531.1,4.01493556]
["bitfinex","ETHUSD",1725305869331,3.95025,2531.5,2531.1,7.96578556]
["bitfinex","ETHUSD",1725305870373,3.95025,2531.5,2531.1,4.01493556]
["bitfinex","ETHUSD",1725305871230,7.90057,2531.5,2531.1,4.01493556]
["bitfinex","ETHUSD",1725305871436,3.95025,2531.5,2531.1,4.01493556]
["bitfinex","ETHUSD",1725305872677,7.90056,2531.5,2531.1,4.01493556]
["bitfinex","ETHUSD",1725305873175,7.90056,2531.5,2531.2,0.16072306]
["bitfinex","ETHUSD",1725305873671,3.95025,2531.5,2531.2,0.16072306]
["bitfinex","ETHUSD",1725305874475,3.95038,2531.4,2531.0,9.9306]
["bitfinex","ETHUSD",1725305874674,3.95038,2531.4,2531.3,0.16064452]
["bitfinex","ETHUSD",1725305874972,3.95038,2531.4,2531.0,9.9306]
["bitfinex","ETHUSD",1725305875194,3.95038,2531.4,2531.3,0.16064452]
["bitfinex","ETHUSD",1725305875404,3.95038,2531.4,2531.0,9.9306]
["bitfinex","ETHUSD",1725305875614,3.95038,2531.4,2531.3,0.14064452]
["bitfinex","ETHUSD",1725305875615,11.170833,2531.4,2531.3,0.14064452]
["bitfinex","ETHUSD",1725305875905,7.9017,2531.1,2531.0,7.28]
["bitfinex","ETHUSD",1725305876202,10.3816,2531.1,2531.0,7.28]
["bitfinex","ETHUSD",1725305876568,11.41976,2531.1,2531.0,7.28]
["bitfinex","ETHUSD",1725305879492,7.902,2531.0,2530.9,19.98]
["bitfinex","ETHUSD",1725305880395,3.95126,2530.9,2530.4,2.4003]
["bitfinex","ETHUSD",1725305880816,3.95136,2530.8,2530.4,2.4003]
["bitfinex","ETHUSD",1725305881502,3.95136,2530.8,2530.1,1.76057557]
["bitfinex","ETHUSD",1725305881503,3.9515,2530.7,2530.2,2.4003]
["bitfinex","ETHUSD",1725305881864,3.9517,2530.6,2530.2,2.4003]
["bitfinex","ETHUSD",1725305882709,3.9517,2530.6,2530.1,8.30106]
["bitfinex","ETHUSD",1725305882907,3.9515,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1725305883104,3.9515,2530.7,2530.2,4.11382349]
["bitfinex","ETHUSD",1725305883604,2.4799,2530.8,2530.2,4.11382349]
["bitfinex","ETHUSD",1725305883605,6.43123,2530.8,2530.3,10.3044]
["bitfinex","ETHUSD",1725305883858,7.469,2531.1,2530.3,3.59355295]
["bitfinex","ETHUSD",1725305884149,3.95123,2530.9,2530.4,4.11346976]
["bitfinex","ETHUSD",1725305884407,3.95123,2530.9,2530.4,4.11345976]
["bitfinex","ETHUSD",1725305886094,7.90248,2530.9,2530.4,4.11345976]
["bitfinex","ETHUSD",1725305888240,3.95123,2530.9,2530.4,4.11345976]
["bitfinex","ETHUSD",1725305888442,3.95123,2530.9,2530.4,0.16160976]
["bitfinex","ETHUSD",1725305888443,6.40218,2530.7,2530.4,0.16160976]
["bitfinex","ETHUSD",1725305890001,3.95123,2530.9,2530.4,0.16160976]
["bitfinex","ETHUSD",1725305890002,3.95132,2530.8,2530.4,0.16160976]
["bitfinex","ETHUSD",1725305890203,3.95132,2530.8,2530.4,4.11351976]
["bitfinex","ETHUSD",1725305890406,3.95132,2530.8,2530.5,2.4815]
["bitfinex","ETHUSD",1725305890655,3.95132,2530.8,2530.6,0.16174802]
["bitfinex","ETHUSD",1725305892354,3.95119,2530.9,2530.6,0.16174802]
["bitfinex","ETHUSD",1725305892714,3.95132,2530.8,2530.6,0.16174802]
["bitfinex","ETHUSD",1725305893990,3.95147,2530.7,2530.6,0.16174802]
["bitfinex","ETHUSD",1725305894350,3.95147,2530.7,2530.3,3.95202]
["bitfinex","ETHUSD",1725305894551,3.95147,2530.7,2530.6,0.16174802]
["bitfinex","ETHUSD",1725305894784,3.95147,2530.7,2530.3,3.95202]
["bitfinex","ETHUSD",1725305894990,3.95147,2530.7,2530.6,0.16174802]
["bitfinex","ETHUSD",1725305895290,3.95133,2530.8,2530.6,0.16174802]
["bitfinex","ETHUSD",1725305895492,3.95133,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1725305895668,3.95133,2530.8,2530.7,0.16166944]
["bitfinex","ETHUSD",1725305895996,3.95133,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1725305896286,12.41355156,2531.0,2530.5,3.95175]
["bitfinex","ETHUSD",1725305896493,3.9512,2530.9,2530.6,0.16174802]
["bitfinex","ETHUSD",1725305896647,5.43762516,2530.9,2530.6,0.16174802]
["bitfinex","ETHUSD",1725305898499,5.43762516,2530.9,2530.7,0.16166944]
["bitfinex","ETHUSD",1725305898906,5.43762516,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1725305899121,5.43762516,2530.9,2530.8,0.16159086]
["bitfinex","ETHUSD",1725305899122,9.38884516,2530.9,2530.8,0.16159086]
["bitfinex","ETHUSD",1725305899269,9.38884516,2530.9,2530.2,6.3605]
["bitfinex","ETHUSD",1725305899270,3.95161,2530.7,2530.2,6.3605]
["bitfinex","ETHUSD",1725305899681,3.95161,2530.7,2530.3,0.1619838]
["bitfinex","ETHUSD",1725305899899,3.95161,2530.7,2530.2,6.3605]
["bitfinex","ETHUSD",1725305900064,3.95161,2530.7,2530.4,0.1619052]
["bitfinex","ETHUSD",1725305900273,3.95164,2530.6,2530.2,6.3605]
["bitfinex","ETHUSD",1725305900471,3.95164,2530.6,2530.3,0.1619838]
["bitfinex","ETHUSD",1725305900692,3.95194,2530.4,2530.1,0.3964]
["bitfinex","ETHUSD",1725305900973,1.022478,2530.4,2530.2,0.1622166]
["bitfinex","ETHUSD",1725305901285,6.273,2530.5,2530.2,0.1622166]
["bitfinex","ETHUSD",1725305901510,7.9042,2530.3,2530.2,0.1622166]
["bitfinex","ETHUSD",1725305901985,3.95246,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1725305902394,3.95217,2530.3,2529.9,2.4084]
["bitfinex","ETHUSD",1725305902578,7.90435,2530.3,2529.9,2.4084]
["bitfinex","ETHUSD",1725305902777,7.90437,2530.3,2529.9,2.4084]
["bitfinex","ETHUSD",1725305903235,3.95217,2530.3,2530.0,0.15715867]
["bitfinex","ETHUSD",1725305903384,7.9044,2530.3,2530.0,0.15715867]
["bitfinex","ETHUSD",1725305903585,9.22696,2530.3,2530.0,0.15715867]
["bitfinex","ETHUSD",1725305904019,9.22692,2530.3,2530.0,0.15715867]
["bitfinex","ETHUSD",1725305904519,3.95227,2530.2,2530.0,0.15715867]
["bitfinex","ETHUSD",1725305905026,2.3212,2530.1,2529.5,0.3964]
["bitfinex","ETHUSD",1725305905243,3.9528,2529.9,2529.5,0.3964]
["bitfinex","ETHUSD",1725305905527,3.95291,2529.8,2529.4,2.4084]
["bitfinex","ETHUSD",1725305906201,3.95291,2529.8,2529.3,6.27136]
["bitfinex","ETHUSD",1725305906516,3.95291,2529.8,2529.3,10.22494]
["bitfinex","ETHUSD",1725305906982,3.95291,2529.8,2529.3,6.27136]
["bitfinex","ETHUSD",1725305907175,3.95304,2529.7,2529.3,6.27136]
["bitfinex","ETHUSD",1725305907576,4.743635,2529.7,2529.2,19.98]
["bitfinex","ETHUSD",1725305907833,3.9533,2529.6,2529.2,19.98]
["bitfinex","ETHUSD",1725305907979,3.95395,2529.2,2528.7,7.28]
["bitfinex","ETHUSD",1725305908326,4.52540256,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1725305908477,3.95324,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1725305909684,3.95267,2530.0,2529.3,3.95365]
["bitfinex","ETHUSD",1725305909998,3.95265,2530.0,2529.4,2.3178]
["bitfinex","ETHUSD",1725305910191,3.95289,2529.8,2529.4,2.3178]
["bitfinex","ETHUSD",1725305912181,7.90534,2530.0,2529.4,6.27127]
["bitfinex","ETHUSD",1725305912377,3.95272,2529.9,2529.4,7.33280374]
["bitfinex","ETHUSD",1725305912593,3.95272,2529.9,2529.4,6.27127]
["bitfinex","ETHUSD",1725305913948,3.95272,2529.9,2529.4,2.3178]
["bitfinex","ETHUSD",1725305914707,3.95289,2529.8,2529.4,2.3178]
["bitfinex","ETHUSD",1725305914912,0.395289,2529.7,2529.3,7.90712]
["bitfinex","ETHUSD",1725305915133,3.95289,2529.8,2529.3,7.90712]
["bitfinex","ETHUSD",1725305915340,3.95289,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1725305916351,3.95289,2529.8,2529.3,7.90712]
["bitfinex","ETHUSD",1725305916554,3.95272,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725305917026,3.9529,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1725305917859,7.90587,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1725305918015,3.9529,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1725305918213,3.9529,2529.8,2529.4,0.15060533]
["bitfinex","ETHUSD",1725305918444,5.03937501,2529.8,2529.4,0.15060533]
["bitfinex","ETHUSD",1725305918748,8.99237501,2529.8,2529.4,0.15060533]
["bitfinex","ETHUSD",1725305919518,3.95303,2529.7,2529.4,0.15060533]
["bitfinex","ETHUSD",1725305919713,5.03937501,2529.8,2529.4,0.15060533]
["bitfinex","ETHUSD",1725305920369,8.99239501,2529.8,2529.4,0.15060533]
["bitfinex","ETHUSD",1725305920548,1.07529706,2529.7,2529.4,0.15060533]
["bitfinex","ETHUSD",1725305921034,5.71392557,2529.5,2529.4,0.15060533]
["bitfinex","ETHUSD",1725305921238,9.66727557,2529.5,2529.4,0.15060533]
["bitfinex","ETHUSD",1725305921464,9.66727557,2529.5,2528.7,11.2345]
["bitfinex","ETHUSD",1725305921465,3.95411,2529.1,2528.7,7.28]
["bitfinex","ETHUSD",1725305921761,3.95394,2529.2,2528.6,2.3331]
["bitfinex","ETHUSD",1725305921762,3.95394,2529.2,2528.8,0.15110311]
["bitfinex","ETHUSD",1725305922149,7.90725,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1725305922351,4.590851,2529.4,2528.9,0.15102442]
["bitfinex","ETHUSD",1725305922547,3.95376,2529.3,2528.9,0.15102442]
["bitfinex","ETHUSD",1725305922935,3.95382,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1725305923139,3.95382,2529.2,2529.0,0.15094573]
["bitfinex","ETHUSD",1725305923349,3.95382,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1725305923563,3.95382,2529.2,2529.1,0.15086705]
["bitfinex","ETHUSD",1725305923743,3.95382,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1725305923995,3.95382,2529.2,2529.1,0.1513816]
["bitfinex","ETHUSD",1725305924270,4.85419661,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1725305924565,3.95382,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1725305924729,3.95382,2529.2,2528.8,0.15162409]
["bitfinex","ETHUSD",1725305925121,3.95397,2529.1,2528.8,0.15162409]
["bitfinex","ETHUSD",1725305925666,3.95397,2529.1,2528.6,6.28784]
["bitfinex","ETHUSD",1725305926234,3.95397,2529.1,2528.7,0.15177999]
["bitfinex","ETHUSD",1725305927373,3.95414,2529.0,2528.7,0.15177999]
["bitfinex","ETHUSD",1725305927941,5.01967151,2529.1,2528.7,0.15177999]
["bitfinex","ETHUSD",1725305928840,8.97372151,2529.1,2528.7,0.15177999]
["bitfinex","ETHUSD",1725305929144,5.01967151,2529.1,2528.7,0.15177999]
["bitfinex","ETHUSD",1725305929551,8.97374151,2529.1,2528.7,0.15177999]
["bitfinex","ETHUSD",1725305930052,5.01967151,2529.1,2528.7,0.15177999]
["bitfinex","ETHUSD",1725305932347,3.95405,2529.1,2528.7,4.10636999]
["bitfinex","ETHUSD",1725305933259,3.95373,2529.3,2528.8,7.9088]
["bitfinex","ETHUSD",1725305933594,3.95336,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1725305933750,3.95336,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1725305933955,7.9068,2529.5,2529.2,0.15139299]
["bitfinex","ETHUSD",1725305934249,3.95336,2529.5,2529.1,0.15147166]
["bitfinex","ETHUSD",1725305934498,3.95336,2529.5,2529.2,0.15139299]
["bitfinex","ETHUSD",1725305934663,6.95311,2529.7,2529.1,3.95389]
["bitfinex","ETHUSD",1725305934664,3.95321,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1725305934864,3.95337,2529.5,2529.0,4.991627]
["bitfinex","ETHUSD",1725305935188,3.95337,2529.5,2529.1,0.15147166]
["bitfinex","ETHUSD",1725305935595,7.9068,2529.5,2529.1,0.15147166]
["bitfinex","ETHUSD",1725305935797,3.95337,2529.5,2529.1,0.15147166]
["bitfinex","ETHUSD",1725305936459,7.90679,2529.5,2529.1,0.15147166]
["bitfinex","ETHUSD",1725305936662,3.95351,2529.4,2529.1,0.15147166]
["bitfinex","ETHUSD",1725305937995,3.95336,2529.5,2529.1,0.15147166]
["bitfinex","ETHUSD",1725305941079,5.18049538,2529.5,2529.1,0.15147166]
["bitfinex","ETHUSD",1725305941310,3.95374,2529.3,2528.8,11.2343]
["bitfinex","ETHUSD",1725305941482,3.95381,2529.2,2528.9,0.15163546]
["bitfinex","ETHUSD",1725305941826,3.9541,2529.1,2528.9,0.15163546]
["bitfinex","ETHUSD",1725305942473,3.9541,2529.1,2528.7,2.4675]
["bitfinex","ETHUSD",1725305942773,3.95375,2529.3,2528.8,6.60270339]
["bitfinex","ETHUSD",1725305943208,3.95375,2529.3,2528.8,10.55706339]
["bitfinex","ETHUSD",1725305943513,3.95386,2529.2,2528.8,6.60270339]
["bitfinex","ETHUSD",1725305944068,3.95375,2529.3,2528.8,6.60270339]
["bitfinex","ETHUSD",1725305944275,7.90756,2529.3,2528.8,6.60270339]
["bitfinex","ETHUSD",1725305945599,3.95375,2529.3,2528.8,6.60270339]
["bitfinex","ETHUSD",1725305946884,3.95384,2529.2,2528.8,6.60270339]
["bitfinex","ETHUSD",1725305947586,3.95398,2529.1,2528.8,2.64834339]
["bitfinex","ETHUSD",1725305948093,3.95413,2529.0,2528.8,2.64834339]
["bitfinex","ETHUSD",1725305948908,3.95428,2528.9,2528.8,0.15164339]
["bitfinex","ETHUSD",1725305949216,3.95428,2528.9,2528.5,0.3966]
["bitfinex","ETHUSD",1725305949217,3.95461,2528.7,2528.5,0.3966]
["bitfinex","ETHUSD",1725305949785,3.95445,2528.8,2528.5,0.3966]
["bitfinex","ETHUSD",1725305950437,3.95445,2528.8,2528.5,0.39540462]
["bitfinex","ETHUSD",1725305950632,2.19562438,2529.0,2528.6,6.23188]
["bitfinex","ETHUSD",1725305950633,3.95413,2529.0,2528.6,6.23188]
["bitfinex","ETHUSD",1725305952163,3.95378,2529.3,2528.6,6.23185]
["bitfinex","ETHUSD",1725305952377,3.95399,2529.1,2528.6,6.23185]
["bitfinex","ETHUSD",1725305953324,7.90808,2529.1,2528.6,6.23185]
["bitfinex","ETHUSD",1725305953552,3.95417,2529.0,2528.6,6.23185]
["bitfinex","ETHUSD",1725305953758,4.349587,2529.0,2528.6,6.23185]
["bitfinex","ETHUSD",1725305954461,3.95398,2529.1,2528.6,7.90933]
["bitfinex","ETHUSD",1725305954671,4.17988888,2529.2,2528.5,2.3153]
["bitfinex","ETHUSD",1725305954882,3.95422,2529.0,2528.5,6.27018]
["bitfinex","ETHUSD",1725305955161,7.90844,2529.0,2528.5,6.27018]
["bitfinex","ETHUSD",1725305955963,3.95422,2529.0,2528.5,6.27018]
["bitfinex","ETHUSD",1725305956168,3.95388,2529.2,2528.6,1.022523]
["bitfinex","ETHUSD",1725305956327,3.9542,2529.0,2528.5,6.27012]
["bitfinex","ETHUSD",1725305957893,7.90841,2529.0,2528.5,6.27012]
["bitfinex","ETHUSD",1725305958325,3.9542,2529.0,2528.5,6.27012]
["bitfinex","ETHUSD",1725305958528,3.9542,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1725305958843,3.9542,2529.0,2528.5,6.27019]
["bitfinex","ETHUSD",1725305959022,3.9542,2529.0,2528.5,8.895214]
["bitfinex","ETHUSD",1725305959225,7.90842,2529.0,2528.5,8.895214]
["bitfinex","ETHUSD",1725305959422,3.9542,2529.0,2528.5,8.895214]
["bitfinex","ETHUSD",1725305960564,7.90841,2529.0,2528.5,8.895214]
["bitfinex","ETHUSD",1725305960942,3.9542,2529.0,2528.5,8.895214]
["bitfinex","ETHUSD",1725305961138,7.90842,2529.0,2528.5,8.895214]
["bitfinex","ETHUSD",1725305961473,3.9542,2529.0,2528.5,8.895214]
["bitfinex","ETHUSD",1725305962029,7.90843,2529.0,2528.5,8.895214]
["bitfinex","ETHUSD",1725305963240,7.90843,2529.0,2528.6,0.15023771]
["bitfinex","ETHUSD",1725305965180,3.9542,2529.0,2528.6,0.15023771]
["bitfinex","ETHUSD",1725305965483,7.90842,2529.0,2528.6,0.15023771]
["bitfinex","ETHUSD",1725305966274,3.9542,2529.0,2528.6,0.15023771]
["bitfinex","ETHUSD",1725305966635,7.90847,2529.0,2528.6,0.15023771]
["bitfinex","ETHUSD",1725305966832,7.90846,2529.0,2528.6,0.15023771]
["bitfinex","ETHUSD",1725305967364,3.9542,2529.0,2528.6,0.15023771]
["bitfinex","ETHUSD",1725305968044,7.90841,2529.0,2528.6,0.15023771]
["bitfinex","ETHUSD",1725305968277,3.9542,2529.0,2528.6,0.15023771]
["bitfinex","ETHUSD",1725305969533,3.9542,2529.0,2528.6,4.10492771]
["bitfinex","ETHUSD",1725305969727,3.95375,2529.3,2528.9,2.4346]
["bitfinex","ETHUSD",1725305969926,3.0,2529.2,2529.0,0.14994223]
["bitfinex","ETHUSD",1725305974867,3.9536,2529.4,2529.0,4.10406223]
["bitfinex","ETHUSD",1725305975070,6.95305,2529.7,2529.3,2.4366]
["bitfinex","ETHUSD",1725305975369,8.12199888,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725305975568,0.81219989,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725305975877,4.76507989,2529.8,2529.5,0.1494395]
["bitfinex","ETHUSD",1725305976746,3.0,2529.7,2529.5,0.1494395]
["bitfinex","ETHUSD",1725305978298,8.12199888,2529.9,2529.5,0.1494395]
["bitfinex","ETHUSD",1725305978937,8.12199888,2529.9,2529.6,2.3045]
["bitfinex","ETHUSD",1725305978938,3.95281,2529.9,2529.6,2.3045]
["bitfinex","ETHUSD",1725305979135,3.95281,2529.9,2529.7,0.14928221]
["bitfinex","ETHUSD",1725305979330,4.91940989,2529.9,2529.7,0.14928221]
["bitfinex","ETHUSD",1725305979978,4.91940989,2529.9,2529.4,10.21132]
["bitfinex","ETHUSD",1725305980180,3.95281,2529.9,2529.5,0.1494395]
["bitfinex","ETHUSD",1725305980602,9.66633888,2529.9,2529.5,0.1494395]
["bitfinex","ETHUSD",1725305980751,3.95288,2529.8,2529.5,0.1494395]
["bitfinex","ETHUSD",1725305983256,3.95288,2529.8,2529.3,6.44521]
["bitfinex","ETHUSD",1725305983458,5.16555589,2529.8,2529.6,0.14890409]
["bitfinex","ETHUSD",1725305983653,5.16555589,2529.8,2529.3,6.44521]
["bitfinex","ETHUSD",1725305983868,5.16555589,2529.8,2529.7,0.14882545]
["bitfinex","ETHUSD",1725305984068,5.16555589,2529.8,2529.3,6.44521]
["bitfinex","ETHUSD",1725305984265,5.16555589,2529.8,2529.7,0.14882545]
["bitfinex","ETHUSD",1725305984492,5.16555589,2529.8,2529.3,6.44521]
["bitfinex","ETHUSD",1725305984697,5.16555589,2529.8,2529.7,0.14882545]
["bitfinex","ETHUSD",1725305984911,5.16555589,2529.8,2529.3,6.44521]
["bitfinex","ETHUSD",1725305985378,5.16555589,2529.8,2529.4,0.14906139]
["bitfinex","ETHUSD",1725305985704,3.0,2530.1,2529.6,2.3934]
["bitfinex","ETHUSD",1725305985873,3.0,2530.1,2529.6,6.34658]
["bitfinex","ETHUSD",1725305985874,6.95242,2530.1,2529.6,6.34658]
["bitfinex","ETHUSD",1725305986073,3.0,2530.0,2529.7,0.14882545]
["bitfinex","ETHUSD",1725305988418,3.0,2530.1,2529.7,0.14882545]
["bitfinex","ETHUSD",1725305988794,3.0,2530.1,2529.7,4.10178545]
["bitfinex","ETHUSD",1725305988984,3.0,2530.1,2529.7,0.14882545]
["bitfinex","ETHUSD",1725305989181,8.71314888,2530.1,2529.7,0.14882545]
["bitfinex","ETHUSD",1725305991387,3.9527,2530.0,2529.7,0.14882545]
["bitfinex","ETHUSD",1725305991724,3.02727377,2529.9,2529.7,0.14882545]
["bitfinex","ETHUSD",1725305992020,3.02727377,2529.9,2529.3,33.59495]
["bitfinex","ETHUSD",1725305992021,6.98000377,2529.9,2529.3,33.59495]
["bitfinex","ETHUSD",1725305992328,6.98000377,2529.9,2529.8,0.14834681]
["bitfinex","ETHUSD",1725305992634,6.98000377,2529.9,2529.8,0.14826964]
["bitfinex","ETHUSD",1725305993129,6.98000377,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1725305993130,5.21931489,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1725305993330,5.21931489,2529.9,2529.3,33.59495]
["bitfinex","ETHUSD",1725305993331,3.95257,2530.0,2529.8,0.14826964]
["bitfinex","ETHUSD",1725305993631,3.95257,2530.0,2529.9,0.14819101]
["bitfinex","ETHUSD",1725305993924,6.95257,2530.0,2529.9,0.14819101]
["bitfinex","ETHUSD",1725305994090,8.51912289,2530.0,2529.7,2.3813]
["bitfinex","ETHUSD",1725305994429,8.51912289,2530.0,2529.8,0.14826964]
["bitfinex","ETHUSD",1725305994813,8.51912289,2530.0,2529.7,2.3813]
["bitfinex","ETHUSD",1725305994987,8.51912289,2530.0,2529.9,0.14819101]
["bitfinex","ETHUSD",1725305995186,8.51912289,2530.0,2529.7,2.3813]
["bitfinex","ETHUSD",1725305995430,8.51912289,2530.0,2529.8,0.14826964]
["bitfinex","ETHUSD",1725305995942,8.51912289,2530.0,2529.7,2.3813]
["bitfinex","ETHUSD",1725305996120,8.51912289,2530.0,2529.9,0.14819101]
["bitfinex","ETHUSD",1725305996318,8.51912289,2530.0,2529.8,0.14826964]
["bitfinex","ETHUSD",1725305996521,8.51912289,2530.0,2529.9,0.14819101]
["bitfinex","ETHUSD",1725305997094,8.51912289,2530.0,2529.5,6.2316]
["bitfinex","ETHUSD",1725305997398,1.65973518,2529.9,2529.5,6.2316]
["bitfinex","ETHUSD",1725305998993,1.65973518,2529.9,2529.5,10.18488]
["bitfinex","ETHUSD",1725305999199,6.95257,2530.0,2529.5,6.2316]
["bitfinex","ETHUSD",1725305999638,6.95257,2530.0,2529.5,10.18486]
["bitfinex","ETHUSD",1725305999837,6.95257,2530.0,2529.5,6.2316]
["bitfinex","ETHUSD",1725306000138,3.95257,2530.0,2529.5,6.2316]
["bitfinex","ETHUSD",1725306000349,3.95232,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1725306000749,6.95242,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725306001048,7.90492,2530.1,2529.6,6.23157]
["bitfinex","ETHUSD",1725306001247,4.743082,2530.0,2529.6,2.2784]
["bitfinex","ETHUSD",1725306002356,3.95242,2530.1,2529.6,6.23157]
["bitfinex","ETHUSD",1725306005955,3.95228,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1725306006154,3.0,2530.1,2529.8,2.3631]
["bitfinex","ETHUSD",1725306007316,4.35970459,2530.1,2529.8,2.3631]
["bitfinex","ETHUSD",1725306008067,8.31212459,2530.1,2529.8,2.3631]
["bitfinex","ETHUSD",1725306008262,8.31212459,2530.1,2529.9,0.14768928]
["bitfinex","ETHUSD",1725306008971,4.35970459,2530.1,2529.9,0.14768928]
["bitfinex","ETHUSD",1725306009735,1.76068888,2530.3,2529.9,4.10035928]
["bitfinex","ETHUSD",1725306009955,3.95195,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1725306010117,3.0,2530.3,2530.1,0.14751918]
["bitfinex","ETHUSD",1725306011477,8.71278888,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1725306011630,8.71278888,2530.3,2530.2,0.14740841]
["bitfinex","ETHUSD",1725306011631,10.27806227,2530.3,2530.2,0.14740841]
["bitfinex","ETHUSD",1725306012133,10.27806227,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1725306012361,10.27806227,2530.3,2530.0,0.14756564]
["bitfinex","ETHUSD",1725306014279,6.32596227,2530.3,2530.0,0.14756564]
["bitfinex","ETHUSD",1725306015079,4.56527339,2530.3,2530.0,0.14756564]
["bitfinex","ETHUSD",1725306018840,8.51738339,2530.3,2530.0,0.14756564]
["bitfinex","ETHUSD",1725306021560,12.46958339,2530.3,2530.0,0.14756564]
["bitfinex","ETHUSD",1725306021788,1.31004784,2530.2,2530.0,0.14756564]
["bitfinex","ETHUSD",1725306023244,6.95211,2530.3,2530.0,0.14756564]
["bitfinex","ETHUSD",1725306024960,6.42824,2530.2,2529.7,3.95296]
["bitfinex","ETHUSD",1725306025281,6.42824,2530.2,2529.8,0.14741426]
["bitfinex","ETHUSD",1725306025647,6.42824,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1725306025989,8.00543339,2530.2,2529.8,0.14741426]
["bitfinex","ETHUSD",1725306026290,8.00543339,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1725306026491,8.00543339,2530.2,2529.9,0.14733563]
["bitfinex","ETHUSD",1725306026789,3.95242,2530.1,2530.0,0.147257]
["bitfinex","ETHUSD",1725306026990,3.95278,2529.9,2529.5,6.28723]
["bitfinex","ETHUSD",1725306027148,6.38708,2529.9,2529.4,0.3966]
["bitfinex","ETHUSD",1725306027498,3.95299,2529.8,2529.5,0.14770805]
["bitfinex","ETHUSD",1725306031355,3.95306,2529.7,2529.5,0.14770805]
["bitfinex","ETHUSD",1725306031559,3.95306,2529.7,2529.3,11.23364]
["bitfinex","ETHUSD",1725306031853,3.95306,2529.7,2529.4,0.19158859]
["bitfinex","ETHUSD",1725306037487,3.95322,2529.6,2529.4,0.19158859]
["bitfinex","ETHUSD",1725306037995,3.95322,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1725306038473,3.95322,2529.6,2529.3,0.19206125]
["bitfinex","ETHUSD",1725306038805,3.95322,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1725306038981,3.95322,2529.6,2529.3,0.19206125]
["bitfinex","ETHUSD",1725306039187,3.95322,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1725306039402,3.95322,2529.6,2529.3,0.1921127]
["bitfinex","ETHUSD",1725306039567,3.95322,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1725306039772,3.95322,2529.6,2529.3,0.19214486]
["bitfinex","ETHUSD",1725306040082,3.95322,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1725306040397,3.95322,2529.6,2529.3,0.19214486]
["bitfinex","ETHUSD",1725306040696,3.95322,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1725306040904,3.95322,2529.6,2529.4,0.19205161]
["bitfinex","ETHUSD",1725306041099,3.95322,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1725306041100,3.95322,2529.6,2529.3,0.192132]
["bitfinex","ETHUSD",1725306041260,3.95322,2529.6,2529.5,0.19197123]
["bitfinex","ETHUSD",1725306041762,3.95322,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1725306041965,3.95322,2529.6,2529.3,0.19215129]
["bitfinex","ETHUSD",1725306042189,3.95322,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1725306042508,3.95322,2529.6,2529.3,0.19215129]
["bitfinex","ETHUSD",1725306042996,3.95322,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1725306043181,7.90653,2529.6,2529.4,0.19207091]
["bitfinex","ETHUSD",1725306043388,7.90653,2529.6,2529.5,0.19200339]
["bitfinex","ETHUSD",1725306043707,3.95322,2529.6,2529.1,6.43775]
["bitfinex","ETHUSD",1725306043907,3.95322,2529.6,2529.5,0.19200339]
["bitfinex","ETHUSD",1725306044409,3.95322,2529.6,2529.1,6.43775]
["bitfinex","ETHUSD",1725306044580,3.95322,2529.6,2529.2,0.19224455]
["bitfinex","ETHUSD",1725306046384,3.90322,2529.6,2529.2,0.19224455]
["bitfinex","ETHUSD",1725306047027,3.95366,2529.3,2529.2,0.19224455]
["bitfinex","ETHUSD",1725306047312,5.71413888,2529.5,2528.7,17.83624882]
["bitfinex","ETHUSD",1725306047313,2.3101,2529.4,2528.7,43.45458]
["bitfinex","ETHUSD",1725306047613,3.95389,2529.2,2528.8,4.01493556]
["bitfinex","ETHUSD",1725306047815,3.95389,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725306048723,3.95389,2529.2,2528.5,1.66431]
["bitfinex","ETHUSD",1725306048899,3.95389,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725306049393,8.929591,2529.2,2528.5,9.57383]
["bitfinex","ETHUSD",1725306049613,3.95401,2529.1,2528.5,9.57383]
["bitfinex","ETHUSD",1725306050491,6.31901,2529.1,2528.5,9.57389]
["bitfinex","ETHUSD",1725306051025,6.31901,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1725306052087,2.365,2529.1,2528.5,16.66019277]
["bitfinex","ETHUSD",1725306052380,3.95445,2528.8,2528.5,8.94431]
["bitfinex","ETHUSD",1725306052582,3.95445,2528.8,2528.5,1.66431]
["bitfinex","ETHUSD",1725306053190,3.95445,2528.8,2528.6,0.18119665]
["bitfinex","ETHUSD",1725306053830,2.365,2528.7,2528.6,0.18119665]
["bitfinex","ETHUSD",1725306054122,3.95445,2528.8,2528.6,0.18119665]
["bitfinex","ETHUSD",1725306054931,6.31928,2528.9,2528.6,0.18119665]
["bitfinex","ETHUSD",1725306061772,3.95428,2528.9,2528.6,0.18119665]
["bitfinex","ETHUSD",1725306062029,3.95399,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1725306062238,3.95399,2529.1,2528.8,0.18145406]
["bitfinex","ETHUSD",1725306062805,6.31891,2529.2,2528.8,0.18145406]
["bitfinex","ETHUSD",1725306063039,3.95367,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1725306063331,3.95367,2529.3,2529.0,0.18129323]
["bitfinex","ETHUSD",1725306063490,2.365,2529.4,2529.0,0.18129323]
["bitfinex","ETHUSD",1725306063698,6.31858,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1725306064043,6.31858,2529.4,2529.0,0.18129323]
["bitfinex","ETHUSD",1725306064405,3.9534,2529.5,2529.0,1.03243314]
["bitfinex","ETHUSD",1725306064612,6.3182,2529.6,2529.0,6.59884323]
["bitfinex","ETHUSD",1725306064820,3.0,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1725306065026,3.0,2529.5,2529.2,0.18113243]
["bitfinex","ETHUSD",1725306065331,3.0,2529.5,2529.0,7.11956491]
["bitfinex","ETHUSD",1725306065537,3.0,2529.5,2529.3,0.18105203]
["bitfinex","ETHUSD",1725306065832,4.327126,2529.5,2529.0,6.41753]
["bitfinex","ETHUSD",1725306066036,3.0,2529.5,2529.0,10.37157]
["bitfinex","ETHUSD",1725306066222,3.0,2529.5,2529.1,0.18121283]
["bitfinex","ETHUSD",1725306069350,6.95335,2529.5,2529.1,0.18121283]
["bitfinex","ETHUSD",1725306069539,2.4481,2529.4,2529.1,0.18121283]
["bitfinex","ETHUSD",1725306069881,6.40161,2529.4,2529.1,0.18121283]
["bitfinex","ETHUSD",1725306071999,2.4481,2529.4,2529.1,0.18121283]
["bitfinex","ETHUSD",1725306073693,6.40163,2529.4,2529.1,0.18121283]
["bitfinex","ETHUSD",1725306075812,3.95376,2529.3,2528.8,7.90879]
["bitfinex","ETHUSD",1725306076024,3.95376,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1725306076177,3.95376,2529.3,2528.9,0.18114841]
["bitfinex","ETHUSD",1725306076903,3.95376,2529.3,2528.9,4.13542841]
["bitfinex","ETHUSD",1725306077698,3.95376,2529.3,2528.9,0.18114841]
["bitfinex","ETHUSD",1725306080413,5.289301,2529.3,2528.9,0.18114841]
["bitfinex","ETHUSD",1725306080605,2.3418,2529.2,2528.9,0.18114841]
["bitfinex","ETHUSD",1725306082242,2.3418,2529.2,2528.9,4.13536841]
["bitfinex","ETHUSD",1725306094202,7.90713,2529.4,2529.1,3.95386]
["bitfinex","ETHUSD",1725306094203,2.4539,2529.4,2529.1,3.95386]
["bitfinex","ETHUSD",1725306094505,2.4539,2529.6,2529.3,3.95355]
["bitfinex","ETHUSD",1725306094667,2.4539,2529.6,2529.4,3.9534]
["bitfinex","ETHUSD",1725306094869,2.4539,2529.8,2529.5,0.18046656]
["bitfinex","ETHUSD",1725306095097,6.72051689,2529.8,2529.5,0.18046656]
["bitfinex","ETHUSD",1725306097307,2.4539,2529.8,2529.5,0.18046656]
["bitfinex","ETHUSD",1725306097455,6.40678,2529.8,2529.5,0.18046656]
["bitfinex","ETHUSD",1725306097772,2.4539,2529.6,2529.3,3.95363]
["bitfinex","ETHUSD",1725306098102,2.4539,2529.6,2529.4,0.1802124]
["bitfinex","ETHUSD",1725306098274,2.4539,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1725306098462,2.4539,2529.6,2529.3,0.18029279]
["bitfinex","ETHUSD",1725306098662,2.4539,2529.6,2529.2,7.90747]
["bitfinex","ETHUSD",1725306099013,2.4539,2529.6,2529.3,0.18029279]
["bitfinex","ETHUSD",1725306099361,2.4539,2529.6,2529.2,7.90747]
["bitfinex","ETHUSD",1725306099561,2.4539,2529.6,2529.4,0.1802124]
["bitfinex","ETHUSD",1725306099890,2.4539,2529.6,2529.5,0.18013202]
["bitfinex","ETHUSD",1725306100090,9.37983177,2529.6,2529.5,0.18013202]
["bitfinex","ETHUSD",1725306100286,6.40729,2529.5,2529.0,3.95409]
["bitfinex","ETHUSD",1725306101466,2.4539,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1725306102101,3.95366,2529.3,2528.9,3.95417]
["bitfinex","ETHUSD",1725306102373,6.40741,2529.4,2528.9,3.95417]
["bitfinex","ETHUSD",1725306104926,2.4539,2529.2,2528.7,12.87620882]
["bitfinex","ETHUSD",1725306105102,2.4539,2529.2,2528.7,15.58557]
["bitfinex","ETHUSD",1725306105103,0.24539,2529.1,2528.7,15.58557]
["bitfinex","ETHUSD",1725306105284,6.40779,2529.2,2528.7,11.63106]
["bitfinex","ETHUSD",1725306105489,6.40779,2529.2,2528.7,8.30557]
["bitfinex","ETHUSD",1725306105798,2.4539,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1725306108083,6.40782,2529.2,2528.7,4.35106]
["bitfinex","ETHUSD",1725306108288,7.443958,2529.2,2528.7,4.35106]
["bitfinex","ETHUSD",1725306108489,7.443958,2529.2,2528.7,5.59620882]
["bitfinex","ETHUSD",1725306108895,7.443958,2529.2,2528.7,4.35106]
["bitfinex","ETHUSD",1725306109090,7.443958,2529.2,2528.7,3.95446]
["bitfinex","ETHUSD",1725306109335,7.443958,2529.2,2528.7,4.35106]
["bitfinex","ETHUSD",1725306110239,6.40782,2529.2,2528.7,5.59620882]
["bitfinex","ETHUSD",1725306110997,6.40782,2529.2,2528.7,4.35106]
["bitfinex","ETHUSD",1725306111230,6.40782,2529.2,2528.7,5.59620882]
["bitfinex","ETHUSD",1725306111640,6.40782,2529.2,2528.7,4.35106]
["bitfinex","ETHUSD",1725306112321,3.95437,2528.9,2528.5,7.28]
["bitfinex","ETHUSD",1725306112524,2.3003,2528.8,2528.5,7.28]
["bitfinex","ETHUSD",1725306112735,2.3003,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725306113243,2.3003,2528.8,2528.5,0.18139936]
["bitfinex","ETHUSD",1725306114190,2.3003,2528.8,2528.5,4.13628936]
["bitfinex","ETHUSD",1725306117728,3.95437,2528.9,2528.5,4.13628936]
["bitfinex","ETHUSD",1725306118107,6.39062,2529.0,2528.5,9.07639118]
["bitfinex","ETHUSD",1725306118345,6.39062,2529.0,2528.5,11.39649118]
["bitfinex","ETHUSD",1725306118508,6.39062,2529.0,2528.5,6.45631936]
["bitfinex","ETHUSD",1725306118909,6.39062,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725306119454,2.4364,2529.0,2528.7,4.13589362]
["bitfinex","ETHUSD",1725306123389,6.39063,2529.0,2528.7,0.18137362]
["bitfinex","ETHUSD",1725306123564,6.39063,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1725306123759,1.034462,2528.9,2528.8,0.18137685]
["bitfinex","ETHUSD",1725306124070,1.034462,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1725306124270,6.39063,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1725306124645,6.39063,2529.0,2528.6,0.1815377]
["bitfinex","ETHUSD",1725306126383,6.39063,2529.0,2528.6,8.0909777]
["bitfinex","ETHUSD",1725306126553,2.4364,2529.0,2528.6,4.1362277]
["bitfinex","ETHUSD",1725306126897,2.4364,2529.0,2528.6,4.1362177]
["bitfinex","ETHUSD",1725306127401,2.4364,2529.0,2528.6,8.0908677]
["bitfinex","ETHUSD",1725306127900,2.4364,2529.0,2528.6,4.1361977]
["bitfinex","ETHUSD",1725306128196,2.4364,2529.0,2528.6,8.0908677]
["bitfinex","ETHUSD",1725306130895,2.4364,2529.0,2528.7,3.95457]
["bitfinex","ETHUSD",1725306131197,2.4364,2529.0,2528.8,0.18137685]
["bitfinex","ETHUSD",1725306132194,3.95399,2529.1,2528.8,0.18137685]
["bitfinex","ETHUSD",1725306132801,4.976407,2529.1,2528.8,0.18137685]
["bitfinex","ETHUSD",1725306133795,6.26997,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1725306133998,6.95374,2529.3,2528.9,4.13543849]
["bitfinex","ETHUSD",1725306134311,8.576093,2529.3,2528.9,4.13543849]
["bitfinex","ETHUSD",1725306134801,4.622353,2529.3,2528.9,8.08964849]
["bitfinex","ETHUSD",1725306135000,1.622353,2529.3,2528.9,4.13543849]
["bitfinex","ETHUSD",1725306137384,1.622353,2529.3,2528.9,8.08965849]
["bitfinex","ETHUSD",1725306137585,6.26992,2529.4,2528.9,8.08960849]
["bitfinex","ETHUSD",1725306140125,6.26992,2529.4,2528.9,8.08962849]
["bitfinex","ETHUSD",1725306140427,6.26992,2529.4,2528.9,8.08960849]
["bitfinex","ETHUSD",1725306141691,6.26992,2529.4,2528.9,4.13540849]
["bitfinex","ETHUSD",1725306142113,6.26992,2529.4,2528.9,8.08961849]
["bitfinex","ETHUSD",1725306142314,6.26992,2529.4,2528.9,4.13540849]
["bitfinex","ETHUSD",1725306142518,4.976061,2529.3,2528.9,4.13540849]
["bitfinex","ETHUSD",1725306143602,8.929801,2529.3,2528.9,4.13540849]
["bitfinex","ETHUSD",1725306144034,4.976061,2529.3,2528.9,4.13540849]
["bitfinex","ETHUSD",1725306144343,2.3164,2529.1,2528.9,0.18123849]
["bitfinex","ETHUSD",1725306145942,6.27048,2529.1,2528.9,0.18123849]
["bitfinex","ETHUSD",1725306146112,4.581178,2529.0,2528.9,0.18123849]
["bitfinex","ETHUSD",1725306146294,4.581178,2529.0,2528.6,4.35132]
["bitfinex","ETHUSD",1725306146811,3.95434,2528.9,2528.7,0.18119986]
["bitfinex","ETHUSD",1725306147008,3.95434,2528.9,2528.5,4.35148]
["bitfinex","ETHUSD",1725306147197,3.95434,2528.9,2528.8,0.18111943]
["bitfinex","ETHUSD",1725306147393,3.95434,2528.9,2528.5,4.35148]
["bitfinex","ETHUSD",1725306147394,5.0395318,2528.9,2528.5,4.35148]
["bitfinex","ETHUSD",1725306147631,5.0395318,2528.9,2528.8,0.18111943]
["bitfinex","ETHUSD",1725306147833,5.0395318,2528.9,2528.5,4.35148]
["bitfinex","ETHUSD",1725306148047,5.0395318,2528.9,2528.8,0.18117735]
["bitfinex","ETHUSD",1725306148242,5.0395318,2528.9,2528.5,4.35148]
["bitfinex","ETHUSD",1725306148844,5.0395318,2528.9,2528.6,0.1813382]
["bitfinex","ETHUSD",1725306149651,2.456,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1725306149843,0.96207098,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1725306150156,3.95446,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1725306150315,3.95446,2528.8,2528.2,7.28]
["bitfinex","ETHUSD",1725306150316,3.95471,2528.7,2528.2,7.28]
["bitfinex","ETHUSD",1725306150497,3.95483,2528.6,2528.2,7.28]
["bitfinex","ETHUSD",1725306151202,3.95499,2528.5,2528.2,7.28]
["bitfinex","ETHUSD",1725306151464,0.23459,2528.6,2528.2,7.28]
["bitfinex","ETHUSD",1725306151613,6.30058,2528.7,2528.2,13.6319]
["bitfinex","ETHUSD",1725306152926,10.25527,2528.7,2528.2,13.6319]
["bitfinex","ETHUSD",1725306153146,10.25527,2528.7,2528.2,6.3519]
["bitfinex","ETHUSD",1725306153147,6.30058,2528.7,2528.2,6.3519]
["bitfinex","ETHUSD",1725306153444,10.25529,2528.7,2528.2,6.3519]
["bitfinex","ETHUSD",1725306154226,6.30058,2528.7,2528.2,6.3519]
["bitfinex","ETHUSD",1725306155048,10.25526,2528.7,2528.2,6.3519]
["bitfinex","ETHUSD",1725306155348,3.95468,2528.7,2528.2,6.3519]
["bitfinex","ETHUSD",1725306155549,7.90939,2528.7,2528.2,6.3519]
["bitfinex","ETHUSD",1725306155735,3.95468,2528.7,2528.2,6.3519]
["bitfinex","ETHUSD",1725306156518,3.95468,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1725306156724,6.30069,2528.6,2528.2,3.9553]
["bitfinex","ETHUSD",1725306157123,2.3459,2528.6,2528.2,7.9106]
["bitfinex","ETHUSD",1725306157354,3.95461,2528.7,2528.2,10.3072]
["bitfinex","ETHUSD",1725306157709,3.95461,2528.7,2528.2,6.3519]
["bitfinex","ETHUSD",1725306158110,7.9093,2528.7,2528.3,0.18214587]
["bitfinex","ETHUSD",1725306158352,3.95461,2528.7,2528.2,6.3519]
["bitfinex","ETHUSD",1725306158550,3.95461,2528.7,2528.3,0.18214587]
["bitfinex","ETHUSD",1725306158756,3.95461,2528.7,2528.2,6.3519]
["bitfinex","ETHUSD",1725306158937,3.95461,2528.7,2528.3,0.18214587]
["bitfinex","ETHUSD",1725306159118,3.95461,2528.7,2528.2,10.30719]
["bitfinex","ETHUSD",1725306159454,3.95461,2528.7,2528.3,0.18214587]
["bitfinex","ETHUSD",1725306159746,3.95461,2528.7,2528.4,0.18206542]
["bitfinex","ETHUSD",1725306160053,3.95461,2528.7,2528.2,6.35189]
["bitfinex","ETHUSD",1725306160254,3.95461,2528.7,2528.5,0.18198498]
["bitfinex","ETHUSD",1725306160463,8.934798,2528.7,2528.2,6.35189]
["bitfinex","ETHUSD",1725306160617,7.90931,2528.7,2528.6,0.18190454]
["bitfinex","ETHUSD",1725306160813,7.90931,2528.7,2528.2,6.35189]
["bitfinex","ETHUSD",1725306161017,3.95461,2528.7,2528.6,0.18196247]
["bitfinex","ETHUSD",1725306161330,4.980106,2528.7,2528.2,6.35189]
["bitfinex","ETHUSD",1725306161851,3.95477,2528.6,2528.3,0.1822038]
["bitfinex","ETHUSD",1725306162010,3.95477,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1725306162216,3.95477,2528.6,2528.4,0.18212335]
["bitfinex","ETHUSD",1725306162417,3.95477,2528.6,2528.1,4.03462286]
["bitfinex","ETHUSD",1725306162631,6.30046,2528.8,2528.5,0.18204934]
["bitfinex","ETHUSD",1725306162811,6.30046,2528.8,2528.3,2.3966]
["bitfinex","ETHUSD",1725306162812,6.30046,2528.8,2528.3,6.3517]
["bitfinex","ETHUSD",1725306163027,6.30046,2528.8,2528.6,0.18196891]
["bitfinex","ETHUSD",1725306163239,6.30046,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725306163453,6.30046,2528.8,2528.7,0.18188848]
["bitfinex","ETHUSD",1725306163755,11.280449,2528.8,2528.3,6.3518]
["bitfinex","ETHUSD",1725306164054,6.30042,2528.8,2528.3,2.3966]
["bitfinex","ETHUSD",1725306164261,10.25496,2528.8,2528.4,0.18209761]
["bitfinex","ETHUSD",1725306165643,6.30042,2528.8,2528.4,0.18209761]
["bitfinex","ETHUSD",1725306166239,3.95467,2528.7,2528.1,2.7729]
["bitfinex","ETHUSD",1725306166440,3.95467,2528.7,2528.5,0.18198498]
["bitfinex","ETHUSD",1725306166645,3.95467,2528.7,2528.1,2.7729]
["bitfinex","ETHUSD",1725306166852,3.95467,2528.7,2528.6,0.18190455]
["bitfinex","ETHUSD",1725306167065,3.95467,2528.7,2528.1,6.80746065]
["bitfinex","ETHUSD",1725306167651,3.95467,2528.7,2528.2,0.18222633]
["bitfinex","ETHUSD",1725306171942,3.95477,2528.6,2528.2,0.18222633]
["bitfinex","ETHUSD",1725306176773,3.95477,2528.6,2528.0,5.41936977]
["bitfinex","ETHUSD",1725306176969,3.95477,2528.6,2528.3,0.18219737]
["bitfinex","ETHUSD",1725306177269,3.95477,2528.6,2528.0,5.41936977]
["bitfinex","ETHUSD",1725306177474,3.95477,2528.6,2528.4,0.18214909]
["bitfinex","ETHUSD",1725306177810,3.95492,2528.5,2528.0,3.95557]
["bitfinex","ETHUSD",1725306178010,2.3024,2528.4,2528.0,3.95557]
["bitfinex","ETHUSD",1725306178958,6.25749,2528.4,2527.9,6.79204]
["bitfinex","ETHUSD",1725306179803,3.95526,2528.3,2527.9,2.8362]
["bitfinex","ETHUSD",1725306180163,3.95526,2528.3,2527.9,2.4396]
["bitfinex","ETHUSD",1725306180874,6.25748,2528.4,2527.9,2.4396]
["bitfinex","ETHUSD",1725306182403,6.25748,2528.4,2527.8,12.99660888]
["bitfinex","ETHUSD",1725306182715,6.25748,2528.4,2527.8,16.08011683]
["bitfinex","ETHUSD",1725306182861,6.25748,2528.4,2527.8,20.03604683]
["bitfinex","ETHUSD",1725306184110,6.25748,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1725306186222,6.25748,2528.4,2527.8,14.31948795]
["bitfinex","ETHUSD",1725306186419,10.21265,2528.4,2527.8,14.31948795]
["bitfinex","ETHUSD",1725306187022,6.25748,2528.4,2527.8,14.31948795]
["bitfinex","ETHUSD",1725306187522,10.21265,2528.4,2527.8,14.31948795]
["bitfinex","ETHUSD",1725306187819,6.25748,2528.4,2527.8,14.31948795]
["bitfinex","ETHUSD",1725306188201,6.25748,2528.4,2527.9,0.18268016]
["bitfinex","ETHUSD",1725306189021,6.25748,2528.4,2527.9,4.13850016]
["bitfinex","ETHUSD",1725306191319,6.25748,2528.4,2527.9,6.30421587]
["bitfinex","ETHUSD",1725306191491,6.25748,2528.4,2527.9,4.13850016]
["bitfinex","ETHUSD",1725306192691,10.21268,2528.4,2527.9,0.18268016]
["bitfinex","ETHUSD",1725306193531,3.95523,2528.3,2527.9,0.18268016]
["bitfinex","ETHUSD",1725306193694,3.95531,2528.3,2527.9,0.18268016]
["bitfinex","ETHUSD",1725306196430,2.3024,2528.4,2527.9,0.18268016]
["bitfinex","ETHUSD",1725306196636,2.4224,2529.1,2528.3,1.76068888]
["bitfinex","ETHUSD",1725306196844,6.37646,2529.1,2528.5,3.95484]
["bitfinex","ETHUSD",1725306197041,2.4224,2529.1,2528.6,0.07908788]
["bitfinex","ETHUSD",1725306197347,2.4224,2529.1,2528.6,0.26132719]
["bitfinex","ETHUSD",1725306197892,2.4224,2529.1,2528.6,4.21607719]
["bitfinex","ETHUSD",1725306203020,2.4224,2529.1,2528.6,4.13698931]
["bitfinex","ETHUSD",1725306205523,6.37639,2529.1,2528.6,4.13698931]
["bitfinex","ETHUSD",1725306209193,3.95445,2528.8,2528.6,0.18223931]
["bitfinex","ETHUSD",1725306209397,2.4822,2528.7,2528.4,7.28]
["bitfinex","ETHUSD",1725306209736,2.4822,2528.9,2528.5,0.07909434]
["bitfinex","ETHUSD",1725306210065,2.4822,2528.9,2528.5,5.513543]
["bitfinex","ETHUSD",1725306210832,6.43657,2528.9,2528.5,1.558683]
["bitfinex","ETHUSD",1725306211035,6.43657,2528.9,2528.4,11.23499]
["bitfinex","ETHUSD",1725306212782,6.43657,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1725306218266,2.4822,2528.9,2528.5,4.1364023]
["bitfinex","ETHUSD",1725306219416,2.4822,2528.9,2528.6,3.95469]
["bitfinex","ETHUSD",1725306219909,2.4822,2528.9,2528.7,0.18132213]
["bitfinex","ETHUSD",1725306224033,2.3489,2529.2,2528.7,0.59492834]
["bitfinex","ETHUSD",1725306224189,2.3489,2529.2,2528.7,0.18132213]
["bitfinex","ETHUSD",1725306224390,2.3489,2529.2,2528.9,3.95422]
["bitfinex","ETHUSD",1725306224590,5.3489,2529.2,2528.9,3.95422]
["bitfinex","ETHUSD",1725306224791,5.3489,2529.2,2529.0,0.18097793]
["bitfinex","ETHUSD",1725306230906,2.367,2529.4,2529.1,3.95394]
["bitfinex","ETHUSD",1725306231203,2.367,2529.4,2529.1,0.18089752]
["bitfinex","ETHUSD",1725306233110,6.32053,2529.4,2529.1,0.18089752]
["bitfinex","ETHUSD",1725306233420,6.32081,2529.2,2529.1,0.18089752]
["bitfinex","ETHUSD",1725306233952,6.32081,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725306234153,6.32081,2529.2,2529.1,0.18045358]
["bitfinex","ETHUSD",1725306234326,6.32081,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725306234816,6.32081,2529.2,2528.8,0.18069482]
["bitfinex","ETHUSD",1725306239381,3.95399,2529.1,2528.8,0.18069482]
["bitfinex","ETHUSD",1725306239585,6.32081,2529.2,2528.8,0.18069482]
["bitfinex","ETHUSD",1725306243143,7.347986,2529.4,2528.8,2.57707715]
["bitfinex","ETHUSD",1725306243349,10.27417,2529.4,2528.8,2.57707715]
["bitfinex","ETHUSD",1725306243615,10.27417,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1725306243616,6.32058,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1725306243883,10.27416,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1725306244060,10.27416,2529.4,2529.0,0.17904452]
["bitfinex","ETHUSD",1725306246053,3.95367,2529.3,2529.0,0.17904452]
["bitfinex","ETHUSD",1725306246859,3.95367,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1725306247059,3.95367,2529.3,2529.1,0.17900271]
["bitfinex","ETHUSD",1725306247383,3.95367,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1725306247582,3.95367,2529.3,2529.2,0.17892231]
["bitfinex","ETHUSD",1725306247783,4.981095,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1725306247988,3.95367,2529.3,2529.2,0.17892875]
["bitfinex","ETHUSD",1725306248161,3.95382,2529.2,2528.8,3.95436]
["bitfinex","ETHUSD",1725306250498,3.95382,2529.2,2528.8,4.977344]
["bitfinex","ETHUSD",1725306263320,3.95382,2529.2,2528.9,0.1791957]
["bitfinex","ETHUSD",1725306264889,3.95367,2529.3,2528.9,0.1791957]
["bitfinex","ETHUSD",1725306267020,6.39213,2529.0,2528.9,0.1791957]
["bitfinex","ETHUSD",1725306267221,7.42674,2529.0,2528.9,0.1791957]
["bitfinex","ETHUSD",1725306267617,7.42674,2529.0,2528.5,4.35143]
["bitfinex","ETHUSD",1725306267825,3.9543,2528.9,2528.6,0.579511]
["bitfinex","ETHUSD",1725306268025,3.9543,2528.9,2528.6,0.17943697]
["bitfinex","ETHUSD",1725306268749,3.95413,2529.0,2528.6,4.13418697]
["bitfinex","ETHUSD",1725306268954,3.95413,2529.0,2528.7,2.4724]
["bitfinex","ETHUSD",1725306269152,3.95397,2529.1,2528.7,2.4724]
["bitfinex","ETHUSD",1725306269308,3.95397,2529.1,2528.8,0.17935975]
["bitfinex","ETHUSD",1725306269513,7.90802,2529.1,2528.8,0.17935975]
["bitfinex","ETHUSD",1725306269909,3.95397,2529.1,2528.8,0.17935975]
["bitfinex","ETHUSD",1725306270151,3.95395,2529.2,2528.8,4.13379975]
["bitfinex","ETHUSD",1725306270368,3.95345,2529.5,2528.9,2.4727]
["bitfinex","ETHUSD",1725306270670,3.95299,2529.8,2529.4,2.4727]
["bitfinex","ETHUSD",1725306270844,6.40843,2529.9,2529.4,6.4261]
["bitfinex","ETHUSD",1725306271165,3.95274,2529.9,2529.5,0.17880982]
["bitfinex","ETHUSD",1725306271603,5.0,2530.0,2529.6,3.95306]
["bitfinex","ETHUSD",1725306271807,5.0,2530.0,2529.7,4.13154398]
["bitfinex","ETHUSD",1725306293061,5.0,2530.0,2529.7,0.17851398]
["bitfinex","ETHUSD",1725306293364,8.95257,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725306293660,8.95257,2530.0,2529.8,0.17759755]
["bitfinex","ETHUSD",1725306293850,8.95257,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1725306294052,8.95257,2530.0,2529.9,0.17751719]
["bitfinex","ETHUSD",1725306294225,8.95257,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1725306294427,8.95257,2530.0,2529.9,0.17751719]
["bitfinex","ETHUSD",1725306294632,10.54306,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1725306294826,8.95257,2530.0,2529.9,0.17751719]
["bitfinex","ETHUSD",1725306295341,8.95257,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1725306295556,8.95257,2530.0,2529.9,0.17751719]
["bitfinex","ETHUSD",1725306295759,8.95257,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1725306296062,8.95257,2530.0,2529.9,0.17751719]
["bitfinex","ETHUSD",1725306296275,8.95257,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1725306296438,8.95257,2530.0,2529.9,0.17751719]
["bitfinex","ETHUSD",1725306296640,8.95257,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1725306297054,8.95257,2530.0,2529.7,0.17767791]
["bitfinex","ETHUSD",1725306303465,5.0,2530.0,2529.7,4.13070791]
["bitfinex","ETHUSD",1725306303662,5.0,2530.0,2529.9,10.22754]
["bitfinex","ETHUSD",1725306303878,5.0,2530.0,2529.9,14.18026]
["bitfinex","ETHUSD",1725306304081,5.0,2530.0,2529.9,14.75412344]
["bitfinex","ETHUSD",1725306305064,5.0,2530.0,2529.9,10.80140344]
["bitfinex","ETHUSD",1725306306477,5.0,2530.0,2529.9,4.52658344]
["bitfinex","ETHUSD",1725306306697,5.0,2530.0,2529.9,5.78835767]
["bitfinex","ETHUSD",1725306310105,5.0,2530.0,2529.9,5.39175767]
["bitfinex","ETHUSD",1725306313721,5.0,2530.0,2529.9,9.34447767]
["bitfinex","ETHUSD",1725306319424,5.0,2530.0,2529.9,17.94398655]
["bitfinex","ETHUSD",1725306323470,5.0,2530.0,2529.9,13.99126655]
["bitfinex","ETHUSD",1725306323671,5.0,2530.0,2529.9,11.50176655]
["bitfinex","ETHUSD",1725306323853,5.0,2530.0,2529.9,9.74107767]
["bitfinex","ETHUSD",1725306329194,5.0,2530.0,2529.9,4.12998344]
["bitfinex","ETHUSD",1725306331098,7.3196,2530.0,2529.9,0.17726344]
["bitfinex","ETHUSD",1725306331305,15.22472,2530.0,2529.9,0.17726344]
["bitfinex","ETHUSD",1725306331466,6.27234,2529.9,2529.3,3.95358]
["bitfinex","ETHUSD",1725306331668,6.27264,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1725306331875,2.3196,2529.6,2529.4,0.17108229]
["bitfinex","ETHUSD",1725306332075,2.3196,2529.6,2529.3,0.17116268]
["bitfinex","ETHUSD",1725306332266,2.3196,2529.6,2529.5,0.17100191]
["bitfinex","ETHUSD",1725306332450,2.3196,2529.6,2529.4,0.17108229]
["bitfinex","ETHUSD",1725306332716,8.95272,2530.0,2529.7,3.953]
["bitfinex","ETHUSD",1725306332717,5.0,2530.0,2529.7,3.953]
["bitfinex","ETHUSD",1725306332852,5.0,2530.0,2529.7,4.11678888]
["bitfinex","ETHUSD",1725306333052,5.0,2530.0,2529.8,4.12384215]
["bitfinex","ETHUSD",1725306333553,5.0,2530.0,2529.8,4.20280043]
["bitfinex","ETHUSD",1725306333898,5.0,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1725306334101,5.0,2530.0,2529.9,10.34058484]
["bitfinex","ETHUSD",1725306334304,5.0,2530.0,2529.9,10.51147664]
["bitfinex","ETHUSD",1725306334598,5.0,2530.0,2529.9,11.84065713]
["bitfinex","ETHUSD",1725306337762,5.0,2530.0,2529.9,11.76161229]
["bitfinex","ETHUSD",1725306342296,5.0,2530.0,2529.9,9.40551229]
["bitfinex","ETHUSD",1725306349399,5.0,2530.0,2529.9,11.16620117]
["bitfinex","ETHUSD",1725306349604,5.0,2530.0,2529.9,16.3648618]
["bitfinex","ETHUSD",1725306349798,5.0,2530.0,2529.9,16.7614618]
["bitfinex","ETHUSD",1725306357347,5.0,2530.0,2529.9,17.38984277]
["bitfinex","ETHUSD",1725306357639,5.0,2530.0,2529.9,20.29204277]
["bitfinex","ETHUSD",1725306357787,5.0,2530.0,2529.9,24.24476277]
["bitfinex","ETHUSD",1725306357996,2.3113,2531.3,2530.3,0.3966]
["bitfinex","ETHUSD",1725306358194,2.3113,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1725306358613,2.3113,2531.3,2531.0,0.16935517]
["bitfinex","ETHUSD",1725306360203,3.95061,2531.3,2531.0,0.16935517]
["bitfinex","ETHUSD",1725306360526,3.95061,2531.3,2530.6,11.23156]
["bitfinex","ETHUSD",1725306360527,2.3113,2531.0,2530.6,11.23156]
["bitfinex","ETHUSD",1725306360712,6.26231,2531.0,2530.6,11.23156]
["bitfinex","ETHUSD",1725306360912,2.3113,2530.9,2530.6,11.23156]
["bitfinex","ETHUSD",1725306361322,2.3113,2530.9,2530.6,3.95156]
["bitfinex","ETHUSD",1725306361522,2.3113,2530.9,2530.7,3.95147]
["bitfinex","ETHUSD",1725306361723,2.3113,2530.9,2530.5,0.3966]
["bitfinex","ETHUSD",1725306362038,2.3113,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1725306363313,2.3113,2530.9,2530.6,7.90322]
["bitfinex","ETHUSD",1725306363513,2.3113,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1725306363912,2.54243,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1725306364143,2.3113,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1725306365679,2.3113,2530.9,2530.6,7.90309]
["bitfinex","ETHUSD",1725306365863,2.3113,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1725306368259,2.3113,2530.9,2530.7,0.16925035]
["bitfinex","ETHUSD",1725306369456,2.3113,2530.9,2530.5,3.95176]
["bitfinex","ETHUSD",1725306369670,2.3113,2530.9,2530.8,0.16913805]
["bitfinex","ETHUSD",1725306369826,2.3874,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1725306371131,2.3912,2530.6,2530.3,11.23205]
["bitfinex","ETHUSD",1725306371332,2.3912,2530.6,2530.3,3.95205]
["bitfinex","ETHUSD",1725306372237,2.3912,2530.6,2530.3,3.95203]
["bitfinex","ETHUSD",1725306372439,2.3912,2530.6,2530.3,7.90404]
["bitfinex","ETHUSD",1725306373343,2.3912,2530.6,2530.3,3.95201]
["bitfinex","ETHUSD",1725306374270,2.4527,2530.4,2530.0,7.6766]
["bitfinex","ETHUSD",1725306374788,2.4527,2530.4,2530.2,3.95225]
["bitfinex","ETHUSD",1725306375088,2.4527,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1725306376146,2.4527,2530.4,2530.1,3.9523]
["bitfinex","ETHUSD",1725306376611,2.4527,2530.4,2530.0,7.6766]
["bitfinex","ETHUSD",1725306376778,2.4527,2530.3,2530.0,11.62911]
["bitfinex","ETHUSD",1725306377418,2.4527,2530.3,2530.0,7.6766]
["bitfinex","ETHUSD",1725306377861,2.3691,2530.2,2530.0,7.6766]
["bitfinex","ETHUSD",1725306378710,2.4042,2530.0,2529.6,11.23311]
["bitfinex","ETHUSD",1725306378871,2.4042,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1725306378872,3.103073,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1725306379074,2.4042,2530.0,2529.6,7.90623]
["bitfinex","ETHUSD",1725306379280,5.4042,2530.0,2529.6,7.90623]
["bitfinex","ETHUSD",1725306379524,5.4042,2530.0,2529.7,3.953]
["bitfinex","ETHUSD",1725306382411,2.4042,2530.5,2529.7,2.55129988]
["bitfinex","ETHUSD",1725306382624,2.4042,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1725306383176,2.4042,2530.5,2529.9,5.71334888]
["bitfinex","ETHUSD",1725306383177,2.3898,2530.4,2530.2,0.17004065]
["bitfinex","ETHUSD",1725306383393,2.3898,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1725306383602,2.3898,2530.4,2530.3,0.16996032]
["bitfinex","ETHUSD",1725306383909,2.3898,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1725306384115,2.3898,2530.4,2530.1,3.95234]
["bitfinex","ETHUSD",1725306384287,2.3898,2530.4,2530.2,0.17004065]
["bitfinex","ETHUSD",1725306388505,10.820059,2530.3,2530.2,0.17004065]
["bitfinex","ETHUSD",1725306388675,10.1859,2530.3,2530.2,0.17004065]
["bitfinex","ETHUSD",1725306388880,10.9042,2530.3,2529.7,15.1859]
["bitfinex","ETHUSD",1725306389203,2.2817,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1725306389992,2.2817,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1725306390193,2.2817,2530.2,2529.8,5.115823]
["bitfinex","ETHUSD",1725306393075,2.2817,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1725306393722,2.2903,2530.1,2529.7,11.23293]
["bitfinex","ETHUSD",1725306394023,5.7475,2530.1,2529.7,15.1859]
["bitfinex","ETHUSD",1725306394230,5.2903,2530.1,2529.8,3.95284]
["bitfinex","ETHUSD",1725306394433,5.2903,2530.1,2529.7,7.9059]
["bitfinex","ETHUSD",1725306394639,5.2903,2530.1,2529.7,3.95293]
["bitfinex","ETHUSD",1725306395399,5.2903,2530.1,2529.7,7.90589]
["bitfinex","ETHUSD",1725306396593,5.2903,2530.1,2529.7,3.95293]
["bitfinex","ETHUSD",1725306397341,2.2903,2529.7,2529.4,7.28]
["bitfinex","ETHUSD",1725306397541,6.24335,2529.7,2529.3,4.35011]
["bitfinex","ETHUSD",1725306398237,6.24335,2529.7,2529.4,0.1708948]
["bitfinex","ETHUSD",1725306398742,3.95305,2529.7,2529.4,0.1708948]
["bitfinex","ETHUSD",1725306398941,2.3809,2529.6,2529.4,0.1708948]
["bitfinex","ETHUSD",1725306399837,2.3809,2529.5,2529.4,0.1708948]
["bitfinex","ETHUSD",1725306400035,6.33425,2529.5,2529.1,11.23387]
["bitfinex","ETHUSD",1725306400242,2.3809,2529.5,2529.4,0.1653858]
["bitfinex","ETHUSD",1725306400442,2.3809,2529.5,2529.1,11.23387]
["bitfinex","ETHUSD",1725306400739,2.3809,2529.5,2529.4,0.1653858]
["bitfinex","ETHUSD",1725306401338,2.3809,2529.5,2529.2,3.95376]
["bitfinex","ETHUSD",1725306401507,2.3809,2529.5,2529.4,0.1653858]
["bitfinex","ETHUSD",1725306401726,2.3809,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1725306401911,2.3809,2529.5,2529.4,4.1188858]
["bitfinex","ETHUSD",1725306402111,2.3809,2529.5,2529.4,4.53077438]
["bitfinex","ETHUSD",1725306404863,2.4337,2529.7,2529.5,3.95335]
["bitfinex","ETHUSD",1725306405012,3.95248,2530.1,2529.5,3.95335]
["bitfinex","ETHUSD",1725306405013,2.4337,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1725306405207,2.4337,2529.9,2529.6,0.57750654]
["bitfinex","ETHUSD",1725306405447,2.4337,2529.9,2529.6,0.16563496]
["bitfinex","ETHUSD",1725306407459,2.4337,2529.9,2529.6,4.11881496]
["bitfinex","ETHUSD",1725306408253,2.4337,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1725306408557,2.4337,2529.9,2529.7,4.1185846]
["bitfinex","ETHUSD",1725306410617,2.4337,2529.9,2529.7,4.1184946]
["bitfinex","ETHUSD",1725306410919,5.4127,2530.1,2529.7,4.1184946]
["bitfinex","ETHUSD",1725306411857,5.4127,2530.1,2529.7,4.1185646]
["bitfinex","ETHUSD",1725306415843,5.4127,2530.1,2529.8,3.95285]
["bitfinex","ETHUSD",1725306416159,5.4127,2530.1,2529.9,0.16552198]
["bitfinex","ETHUSD",1725306416365,2.4127,2530.1,2529.9,0.16552198]
["bitfinex","ETHUSD",1725306416526,2.4127,2530.1,2529.9,4.11814198]
["bitfinex","ETHUSD",1725306416868,2.3118,2530.3,2530.0,0.8070992]
["bitfinex","ETHUSD",1725306417031,2.3118,2530.3,2530.0,0.16544163]
["bitfinex","ETHUSD",1725306417972,2.3118,2530.3,2530.0,4.11800163]
["bitfinex","ETHUSD",1725306420864,2.3118,2530.4,2530.1,3.95233]
["bitfinex","ETHUSD",1725306421179,2.3118,2530.4,2530.2,0.16528095]
["bitfinex","ETHUSD",1725306422031,2.3118,2530.4,2530.2,4.11751095]
["bitfinex","ETHUSD",1725306424676,5.2816,2530.6,2530.3,3.9521]
["bitfinex","ETHUSD",1725306424967,2.2816,2530.6,2530.4,0.16457586]
["bitfinex","ETHUSD",1725306434880,3.0,2531.0,2530.4,0.16457586]
["bitfinex","ETHUSD",1725306434881,9.42448,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1725306435174,3.0,2530.9,2530.6,0.16428717]
["bitfinex","ETHUSD",1725306435548,5.4734,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1725306436066,5.4734,2531.0,2530.8,0.16412657]
["bitfinex","ETHUSD",1725306436269,5.4734,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1725306436574,5.4734,2531.0,2530.8,0.16412657]
["bitfinex","ETHUSD",1725306436936,5.4734,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1725306437131,5.4734,2531.0,2530.9,0.16404628]
["bitfinex","ETHUSD",1725306437661,3.0,2531.0,2530.7,3.95139]
["bitfinex","ETHUSD",1725306437864,5.71035905,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1725306437865,5.4734,2531.1,2530.8,0.16412657]
["bitfinex","ETHUSD",1725306438061,5.4734,2531.1,2530.7,7.90278]
["bitfinex","ETHUSD",1725306438280,5.4734,2531.1,2530.8,0.16412657]
["bitfinex","ETHUSD",1725306438489,5.4734,2531.1,2530.7,7.90278]
["bitfinex","ETHUSD",1725306438780,5.4734,2531.1,2530.8,0.16412657]
["bitfinex","ETHUSD",1725306439166,5.4734,2531.1,2530.7,7.90278]
["bitfinex","ETHUSD",1725306439335,5.4734,2531.1,2530.9,0.16404628]
["bitfinex","ETHUSD",1725306439637,5.4734,2531.1,2531.0,0.16396599]
["bitfinex","ETHUSD",1725306439877,5.4734,2531.1,2530.7,4.97871067]
["bitfinex","ETHUSD",1725306440181,5.4734,2531.1,2530.8,0.16412657]
["bitfinex","ETHUSD",1725306440554,5.47235147,2531.1,2530.7,4.97871067]
["bitfinex","ETHUSD",1725306440897,5.47235147,2531.1,2530.8,0.16380646]
["bitfinex","ETHUSD",1725306441048,5.47235147,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1725306441235,5.47235147,2531.1,2530.9,0.16372616]
["bitfinex","ETHUSD",1725306444049,2.4734,2531.3,2530.9,4.11480616]
["bitfinex","ETHUSD",1725306444249,2.4734,2531.3,2530.9,8.97524384]
["bitfinex","ETHUSD",1725306444433,2.4734,2531.3,2530.9,5.02415384]
["bitfinex","ETHUSD",1725306445278,2.4734,2531.3,2530.9,4.11480616]
["bitfinex","ETHUSD",1725306451174,6.42396,2531.3,2530.9,4.11480616]
["bitfinex","ETHUSD",1725306452021,3.95069,2531.2,2530.9,0.16372616]
["bitfinex","ETHUSD",1725306452182,4.06276905,2531.1,2530.9,0.16372616]
["bitfinex","ETHUSD",1725306452514,4.06276905,2531.1,2530.6,3.95156]
["bitfinex","ETHUSD",1725306452515,3.951,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1725306452675,3.951,2531.0,2530.7,0.16352185]
["bitfinex","ETHUSD",1725306453089,2.3031,2530.9,2530.5,7.90338]
["bitfinex","ETHUSD",1725306453420,2.3031,2530.9,2530.3,9.7207]
["bitfinex","ETHUSD",1725306453421,12.84660055,2530.9,2530.8,0.16344155]
["bitfinex","ETHUSD",1725306453614,6.25465,2530.7,2530.2,4.34882]
["bitfinex","ETHUSD",1725306453984,6.25465,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1725306454266,2.3031,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1725306455798,2.3031,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1725306456236,1.75966905,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1725306456237,2.3031,2530.9,2530.5,3.95166]
["bitfinex","ETHUSD",1725306456533,5.3031,2530.9,2530.5,3.95166]
["bitfinex","ETHUSD",1725306457288,9.25435,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1725306457521,5.3031,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725306458251,5.3031,2530.9,2530.6,0.16400544]
["bitfinex","ETHUSD",1725306458481,6.40447891,2530.9,2530.6,0.16400544]
["bitfinex","ETHUSD",1725306459329,10.35572891,2530.9,2530.6,0.16400544]
["bitfinex","ETHUSD",1725306459510,10.35572891,2530.9,2530.4,7.90378]
["bitfinex","ETHUSD",1725306459715,10.35572891,2530.9,2530.5,0.16408575]
["bitfinex","ETHUSD",1725306460667,10.35572891,2530.9,2530.5,4.11584575]
["bitfinex","ETHUSD",1725306462215,10.35572891,2530.9,2530.5,0.16408575]
["bitfinex","ETHUSD",1725306462416,10.35572891,2530.9,2530.2,3.95216]
["bitfinex","ETHUSD",1725306462417,3.95163,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725306462719,2.3031,2530.6,2530.3,0.16424639]
["bitfinex","ETHUSD",1725306462916,2.3031,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725306463153,2.3031,2530.6,2530.3,0.16425279]
["bitfinex","ETHUSD",1725306463531,6.25474,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725306463769,6.25474,2530.6,2530.4,0.16417247]
["bitfinex","ETHUSD",1725306463933,6.25474,2530.6,2530.3,0.16425279]
["bitfinex","ETHUSD",1725306464261,6.25474,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725306464465,6.25474,2530.6,2530.4,0.16417247]
["bitfinex","ETHUSD",1725306464668,6.25474,2530.6,2530.3,0.16425279]
["bitfinex","ETHUSD",1725306464821,6.25474,2530.6,2530.5,0.16417539]
["bitfinex","ETHUSD",1725306465223,6.25474,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725306465467,6.25474,2530.6,2530.5,0.16418179]
["bitfinex","ETHUSD",1725306465630,6.25474,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725306465837,6.25474,2530.6,2530.5,0.16418179]
["bitfinex","ETHUSD",1725306466045,6.25474,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725306466259,6.25474,2530.6,2530.5,0.16418179]
["bitfinex","ETHUSD",1725306466415,6.25474,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725306467060,6.25474,2530.6,2530.3,0.16454092]
["bitfinex","ETHUSD",1725306467367,6.25474,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725306467577,6.25474,2530.6,2530.4,0.1644606]
["bitfinex","ETHUSD",1725306467867,6.25474,2530.6,2530.3,0.16454092]
["bitfinex","ETHUSD",1725306468167,6.25474,2530.6,2530.4,0.1644606]
["bitfinex","ETHUSD",1725306468553,6.25474,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725306468864,6.25474,2530.6,2530.5,0.16438028]
["bitfinex","ETHUSD",1725306469372,6.25474,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725306469540,6.25474,2530.6,2530.5,0.16435467]
["bitfinex","ETHUSD",1725306469733,6.25474,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725306469938,10.20645,2530.6,2530.3,0.16451531]
["bitfinex","ETHUSD",1725306470236,10.20645,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725306470583,10.20647,2530.6,2530.4,0.16443499]
["bitfinex","ETHUSD",1725306470736,6.25474,2530.6,2530.3,0.16451531]
["bitfinex","ETHUSD",1725306471072,6.25474,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725306471271,6.25474,2530.6,2530.4,0.16443499]
["bitfinex","ETHUSD",1725306471571,6.25474,2530.6,2530.3,0.16451531]
["bitfinex","ETHUSD",1725306471864,6.25474,2530.6,2530.5,0.16435467]
["bitfinex","ETHUSD",1725306472340,6.25474,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725306472542,6.25474,2530.6,2530.3,0.16451531]
["bitfinex","ETHUSD",1725306472847,3.95184,2530.5,2530.3,0.16451531]
["bitfinex","ETHUSD",1725306473050,3.95184,2530.5,2530.0,11.23247]
["bitfinex","ETHUSD",1725306473293,3.95184,2530.5,2530.0,12.995063]
["bitfinex","ETHUSD",1725306473488,3.95184,2530.5,2530.1,0.16468238]
["bitfinex","ETHUSD",1725306476310,3.95184,2530.5,2530.1,4.11705238]
["bitfinex","ETHUSD",1725306476499,6.25475,2530.6,2530.1,4.11705238]
["bitfinex","ETHUSD",1725306476704,6.25475,2530.6,2530.2,1.71121154]
["bitfinex","ETHUSD",1725306476899,10.20648,2530.6,2530.3,0.1612268]
["bitfinex","ETHUSD",1725306477211,6.25475,2530.6,2530.3,0.1612268]
["bitfinex","ETHUSD",1725306477386,6.25475,2530.6,2530.2,1.71121154]
["bitfinex","ETHUSD",1725306477573,6.25475,2530.6,2530.4,0.16114648]
["bitfinex","ETHUSD",1725306477773,6.25475,2530.6,2530.3,0.1612268]
["bitfinex","ETHUSD",1725306477989,6.25475,2530.6,2530.5,0.16106616]
["bitfinex","ETHUSD",1725306478203,6.25475,2530.6,2530.4,0.16114648]
["bitfinex","ETHUSD",1725306478515,6.25475,2530.6,2530.5,0.16106616]
["bitfinex","ETHUSD",1725306478722,6.25475,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1725306479009,6.25475,2530.6,2530.2,1.85605043]
["bitfinex","ETHUSD",1725306480514,6.25475,2530.6,2530.2,5.80828043]
["bitfinex","ETHUSD",1725306482241,3.95165,2530.6,2530.2,5.80828043]
["bitfinex","ETHUSD",1725306482541,3.95149,2530.7,2530.2,8.19498043]
["bitfinex","ETHUSD",1725306483278,3.95149,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1725306483545,3.95149,2530.7,2530.4,0.16064198]
["bitfinex","ETHUSD",1725306485770,6.23785,2530.8,2530.4,0.16064198]
["bitfinex","ETHUSD",1725306485771,3.95163,2530.6,2530.4,0.16064198]
["bitfinex","ETHUSD",1725306485922,2.2864,2530.5,2530.4,0.16064198]
["bitfinex","ETHUSD",1725306486121,2.2864,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1725306486436,2.2864,2530.5,2530.3,0.1607223]
["bitfinex","ETHUSD",1725306486822,2.2864,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1725306487024,2.2864,2530.5,2530.4,0.16064198]
["bitfinex","ETHUSD",1725306487227,2.2864,2530.5,2530.3,0.1607223]
["bitfinex","ETHUSD",1725306487459,2.2864,2530.5,2530.4,0.16064198]
["bitfinex","ETHUSD",1725306487831,2.2864,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1725306488152,2.2864,2530.5,2530.3,0.1607223]
["bitfinex","ETHUSD",1725306488542,2.2864,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1725306488727,6.23822,2530.5,2530.3,0.1607223]
["bitfinex","ETHUSD",1725306488928,3.95202,2530.4,2530.0,11.23242]
["bitfinex","ETHUSD",1725306489158,3.95202,2530.4,2530.0,3.95242]
["bitfinex","ETHUSD",1725306489429,3.95202,2530.4,2530.1,0.16084455]
["bitfinex","ETHUSD",1725306491567,3.95202,2530.4,2530.2,0.1610524]
["bitfinex","ETHUSD",1725306492164,3.95202,2530.4,2530.3,0.16097848]
["bitfinex","ETHUSD",1725306492376,6.29132,2530.4,2530.3,0.16097848]
["bitfinex","ETHUSD",1725306492731,6.29132,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1725306492932,6.29132,2530.4,2530.0,0.56108225]
["bitfinex","ETHUSD",1725306493163,6.29132,2530.4,2530.0,0.16121308]
["bitfinex","ETHUSD",1725306495976,4.09896905,2530.1,2530.0,0.16121308]
["bitfinex","ETHUSD",1725306496322,12.00378905,2530.1,2530.0,0.16121308]
["bitfinex","ETHUSD",1725306496484,12.00378905,2530.1,2529.4,3.95349]
["bitfinex","ETHUSD",1725306496485,2.3393,2529.8,2529.5,0.39994548]
["bitfinex","ETHUSD",1725306496818,6.2919,2530.0,2529.5,7.90654]
["bitfinex","ETHUSD",1725306497016,3.95238,2530.2,2529.4,2.4439]
["bitfinex","ETHUSD",1725306497017,6.29168,2530.2,2529.6,1.43497564]
["bitfinex","ETHUSD",1725306497187,6.29168,2530.2,2529.3,3.0054193]
["bitfinex","ETHUSD",1725306497188,6.29165,2530.2,2529.7,6.39692]
["bitfinex","ETHUSD",1725306497509,6.29165,2530.2,2529.8,3.95279]
["bitfinex","ETHUSD",1725306498891,6.29165,2530.2,2529.7,7.2125789]
["bitfinex","ETHUSD",1725306499071,6.29165,2530.2,2529.7,11.1655389]
["bitfinex","ETHUSD",1725306501869,3.95235,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1725306503209,3.95235,2530.2,2529.9,0.15914297]
["bitfinex","ETHUSD",1725306504712,3.95211,2530.3,2529.9,0.15914297]
["bitfinex","ETHUSD",1725306504946,6.29135,2530.4,2529.9,5.24422516]
["bitfinex","ETHUSD",1725306504947,6.29131,2530.4,2529.9,5.24422516]
["bitfinex","ETHUSD",1725306505221,3.0,2530.3,2529.9,5.24422516]
["bitfinex","ETHUSD",1725306507817,3.0,2530.3,2529.9,0.15914297]
["bitfinex","ETHUSD",1725306507993,6.95218,2530.3,2529.9,0.15914297]
["bitfinex","ETHUSD",1725306508577,2.4764,2530.2,2529.9,0.15914297]
["bitfinex","ETHUSD",1725306513329,6.42872,2530.2,2529.9,0.15914297]
["bitfinex","ETHUSD",1725306513520,3.95256,2530.0,2529.9,0.15914297]
["bitfinex","ETHUSD",1725306513816,6.42867,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1725306514027,6.42867,2530.2,2529.9,0.15392793]
["bitfinex","ETHUSD",1725306514207,6.42867,2530.2,2529.8,0.15400828]
["bitfinex","ETHUSD",1725306514414,6.42867,2530.2,2530.0,0.15384758]
["bitfinex","ETHUSD",1725306514638,3.95256,2530.0,2529.9,0.15392793]
["bitfinex","ETHUSD",1725306514840,3.95273,2529.9,2529.5,3.95331]
["bitfinex","ETHUSD",1725306515348,3.95273,2529.9,2529.2,0.3966]
["bitfinex","ETHUSD",1725306515349,3.95305,2529.7,2529.2,4.35031]
["bitfinex","ETHUSD",1725306515555,3.95305,2529.7,2529.2,8.30401]
["bitfinex","ETHUSD",1725306516058,6.42578,2529.8,2529.2,8.30401]
["bitfinex","ETHUSD",1725306516059,10.3788,2529.8,2529.2,8.30401]
["bitfinex","ETHUSD",1725306516807,6.42578,2529.8,2529.2,8.30401]
["bitfinex","ETHUSD",1725306517646,10.37877,2529.8,2529.2,7.90741]
["bitfinex","ETHUSD",1725306517948,2.4729,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1725306518162,4.98212599,2530.8,2529.5,2.4483]
["bitfinex","ETHUSD",1725306518163,2.4304,2530.1,2529.5,2.4483]
["bitfinex","ETHUSD",1725306518377,2.4304,2530.3,2529.6,4.77103529]
["bitfinex","ETHUSD",1725306518529,2.4304,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1725306518853,6.3826,2530.3,2529.8,6.55538455]
["bitfinex","ETHUSD",1725306519050,3.0,2530.2,2529.8,6.55538455]
["bitfinex","ETHUSD",1725306519240,3.0,2530.2,2529.8,2.60254455]
["bitfinex","ETHUSD",1725306519241,6.95226,2530.2,2529.8,2.60254455]
["bitfinex","ETHUSD",1725306525736,3.0,2530.2,2529.8,2.60254455]
["bitfinex","ETHUSD",1725306525940,3.0,2530.2,2529.8,6.55541455]
["bitfinex","ETHUSD",1725306526550,6.38259,2530.3,2529.8,6.55541455]
["bitfinex","ETHUSD",1725306526749,10.33478,2530.3,2529.8,6.55541455]
["bitfinex","ETHUSD",1725306527329,6.38259,2530.3,2529.8,6.55541455]
["bitfinex","ETHUSD",1725306527528,10.3348,2530.3,2529.8,6.55541455]
["bitfinex","ETHUSD",1725306527730,3.95219,2530.3,2529.8,6.55541455]
["bitfinex","ETHUSD",1725306529150,7.90439,2530.3,2529.8,6.55541455]
["bitfinex","ETHUSD",1725306529562,3.95218,2530.3,2529.8,6.55541455]
["bitfinex","ETHUSD",1725306530275,7.90436,2530.3,2529.8,6.55541455]
["bitfinex","ETHUSD",1725306531190,3.95218,2530.3,2529.8,6.55541455]
["bitfinex","ETHUSD",1725306531650,7.90438,2530.3,2529.8,6.55541455]
["bitfinex","ETHUSD",1725306534382,3.95218,2530.3,2529.8,6.55541455]
["bitfinex","ETHUSD",1725306534558,7.90438,2530.3,2529.8,6.55541455]
["bitfinex","ETHUSD",1725306536405,3.95218,2530.3,2529.9,3.95268]
["bitfinex","ETHUSD",1725306536767,3.95218,2530.3,2530.0,0.15403274]
["bitfinex","ETHUSD",1725306540319,5.45466591,2530.3,2530.0,0.15403274]
["bitfinex","ETHUSD",1725306540627,3.95241,2530.1,2529.5,4.34994]
["bitfinex","ETHUSD",1725306540937,3.95274,2529.9,2529.5,4.34994]
["bitfinex","ETHUSD",1725306541788,6.9514779,2530.0,2529.5,8.30315]
["bitfinex","ETHUSD",1725306541990,3.95257,2530.0,2529.5,4.34981]
["bitfinex","ETHUSD",1725306542497,3.95257,2530.0,2529.5,8.30309]
["bitfinex","ETHUSD",1725306544286,3.95257,2530.0,2529.5,4.34981]
["bitfinex","ETHUSD",1725306544491,4.979358,2530.0,2529.5,4.34981]
["bitfinex","ETHUSD",1725306546135,4.979358,2530.0,2529.5,8.30307]
["bitfinex","ETHUSD",1725306546286,3.95257,2530.0,2529.5,8.30307]
["bitfinex","ETHUSD",1725306547313,3.95257,2530.0,2529.5,4.34981]
["bitfinex","ETHUSD",1725306548221,3.95257,2530.0,2529.6,0.15427116]
["bitfinex","ETHUSD",1725306548925,3.95275,2529.9,2529.6,0.15427116]
["bitfinex","ETHUSD",1725306549223,6.22615,2529.9,2529.6,0.15427116]
["bitfinex","ETHUSD",1725306550690,6.22615,2529.9,2529.4,6.3334]
["bitfinex","ETHUSD",1725306550883,6.22615,2529.9,2529.7,0.15415925]
["bitfinex","ETHUSD",1725306551089,6.22615,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1725306551593,6.22615,2529.9,2529.6,0.15423962]
["bitfinex","ETHUSD",1725306552906,3.95289,2529.8,2529.6,0.15423962]
["bitfinex","ETHUSD",1725306553255,3.95289,2529.8,2529.7,0.15440828]
["bitfinex","ETHUSD",1725306553554,7.90583,2529.8,2529.7,0.15440828]
["bitfinex","ETHUSD",1725306553851,7.90577,2529.8,2529.7,0.15440828]
["bitfinex","ETHUSD",1725306554056,3.95314,2529.7,2529.3,7.28]
["bitfinex","ETHUSD",1725306554252,3.95314,2529.7,2529.2,6.61358]
["bitfinex","ETHUSD",1725306554451,3.95319,2529.6,2529.2,0.3964]
["bitfinex","ETHUSD",1725306554608,3.95336,2529.5,2529.2,0.3964]
["bitfinex","ETHUSD",1725306557147,6.22659,2529.6,2529.2,0.3964]
["bitfinex","ETHUSD",1725306557647,6.22659,2529.6,2529.1,10.17118]
["bitfinex","ETHUSD",1725306559761,3.95319,2529.6,2529.2,4.35376039]
["bitfinex","ETHUSD",1725306559966,3.95319,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725306560480,3.95306,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1725306561165,6.4173,2530.5,2529.9,3.95264]
["bitfinex","ETHUSD",1725306561380,6.4173,2530.5,2529.8,2.3423]
["bitfinex","ETHUSD",1725306561381,3.95165,2530.6,2530.0,4.581944]
["bitfinex","ETHUSD",1725306561524,3.95165,2530.6,2530.1,3.95241]
["bitfinex","ETHUSD",1725306562532,3.0,2530.5,2530.1,3.95241]
["bitfinex","ETHUSD",1725306563511,3.0,2530.5,2530.2,0.15386605]
["bitfinex","ETHUSD",1725306563637,3.9516,2530.7,2530.2,4.10604605]
["bitfinex","ETHUSD",1725306563840,6.41674,2530.8,2530.2,6.44834605]
["bitfinex","ETHUSD",1725306564029,9.66221905,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1725306564431,9.66221905,2530.9,2530.5,0.15314625]
["bitfinex","ETHUSD",1725306564780,6.92368096,2530.9,2530.5,0.15314625]
["bitfinex","ETHUSD",1725306565146,3.0,2530.8,2530.5,0.15314625]
["bitfinex","ETHUSD",1725306566180,8.71063905,2531.1,2530.6,3.9516]
["bitfinex","ETHUSD",1725306566484,6.95102,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1725306566639,8.3545689,2531.0,2530.7,0.15280053]
["bitfinex","ETHUSD",1725306568799,4.4035489,2531.0,2530.7,0.15280053]
["bitfinex","ETHUSD",1725306568999,3.0,2531.0,2530.7,0.15280053]
["bitfinex","ETHUSD",1725306569358,0.50368463,2531.3,2530.7,0.15280053]
["bitfinex","ETHUSD",1725306569359,3.95055,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1725306569605,3.0,2531.2,2530.9,0.15263994]
["bitfinex","ETHUSD",1725306569901,3.95039,2531.4,2531.0,2.4782]
["bitfinex","ETHUSD",1725306570273,3.95039,2531.4,2531.1,0.15242832]
["bitfinex","ETHUSD",1725306571062,3.0,2531.3,2531.1,0.15242832]
["bitfinex","ETHUSD",1725306571970,6.95055,2531.3,2531.1,0.15242832]
["bitfinex","ETHUSD",1725306573400,12.32316696,2531.3,2530.7,3.95135]
["bitfinex","ETHUSD",1725306573599,12.32316696,2531.3,2530.8,0.15249689]
["bitfinex","ETHUSD",1725306573600,11.05711905,2531.3,2530.8,0.15249689]
["bitfinex","ETHUSD",1725306573774,11.05711905,2531.3,2530.7,7.90273]
["bitfinex","ETHUSD",1725306573973,11.05711905,2531.3,2530.8,4.10379689]
["bitfinex","ETHUSD",1725306575495,11.05711905,2531.3,2530.8,0.15249689]
["bitfinex","ETHUSD",1725306575496,3.9507,2531.2,2530.8,0.15249689]
["bitfinex","ETHUSD",1725306575904,3.9507,2531.2,2530.7,3.95135]
["bitfinex","ETHUSD",1725306575905,3.9507,2531.2,2530.7,7.90269]
["bitfinex","ETHUSD",1725306576087,3.9507,2531.2,2530.9,0.15189963]
["bitfinex","ETHUSD",1725306576323,3.9507,2531.2,2530.8,0.15197992]
["bitfinex","ETHUSD",1725306576623,3.9507,2531.2,2530.9,0.15189963]
["bitfinex","ETHUSD",1725306582661,3.9507,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1725306582952,7.90147,2531.2,2531.0,0.15181934]
["bitfinex","ETHUSD",1725306583167,1.75966905,2531.1,2530.4,2.3579]
["bitfinex","ETHUSD",1725306583452,3.95123,2530.9,2530.4,6.30976]
["bitfinex","ETHUSD",1725306584147,3.95123,2530.9,2530.4,2.3579]
["bitfinex","ETHUSD",1725306588453,7.90251,2530.9,2530.4,2.3579]
["bitfinex","ETHUSD",1725306588625,3.95136,2530.8,2530.4,2.3579]
["bitfinex","ETHUSD",1725306588951,3.95136,2530.8,2530.3,7.28]
["bitfinex","ETHUSD",1725306590179,6.42137,2530.7,2530.1,7.28]
["bitfinex","ETHUSD",1725306590364,3.0,2530.6,2530.1,7.28]
["bitfinex","ETHUSD",1725306590979,6.95171,2530.6,2530.1,7.28]
["bitfinex","ETHUSD",1725306592279,3.9518,2530.5,2530.1,7.28]
["bitfinex","ETHUSD",1725306592508,3.9518,2530.5,2530.0,2.8234]
["bitfinex","ETHUSD",1725306593278,3.9518,2530.5,2530.1,0.14838598]
["bitfinex","ETHUSD",1725306594358,3.95214,2530.3,2530.1,0.14838598]
["bitfinex","ETHUSD",1725306594574,3.9521,2530.3,2530.1,0.14838598]
["bitfinex","ETHUSD",1725306594737,3.9521,2530.3,2529.8,9.6167]
["bitfinex","ETHUSD",1725306594937,7.9043,2530.3,2530.2,0.14832479]
["bitfinex","ETHUSD",1725306595458,7.9043,2530.3,2529.8,9.6167]
["bitfinex","ETHUSD",1725306595632,7.9043,2530.3,2530.2,0.14832479]
["bitfinex","ETHUSD",1725306595837,7.9043,2530.3,2529.8,9.6167]
["bitfinex","ETHUSD",1725306596049,7.9043,2530.3,2529.9,0.14859135]
["bitfinex","ETHUSD",1725306596245,6.40105,2530.4,2529.9,1.12512049]
["bitfinex","ETHUSD",1725306596463,3.95189,2530.5,2529.9,5.07774049]
["bitfinex","ETHUSD",1725306599866,3.95189,2530.5,2529.9,1.12512049]
["bitfinex","ETHUSD",1725306600181,3.95197,2530.4,2529.9,1.12512049]
["bitfinex","ETHUSD",1725306600398,3.95235,2530.2,2529.9,0.14859135]
["bitfinex","ETHUSD",1725306603597,3.9525,2530.1,2529.9,0.14859135]
["bitfinex","ETHUSD",1725306603808,3.95235,2530.2,2529.9,0.14859135]
["bitfinex","ETHUSD",1725306604307,5.3317,2530.6,2530.0,3.95256]
["bitfinex","ETHUSD",1725306604458,6.95157,2530.7,2530.1,2.79041514]
["bitfinex","ETHUSD",1725306604652,3.9518,2530.5,2530.1,2.93913301]
["bitfinex","ETHUSD",1725306605501,3.95164,2530.6,2530.1,2.93913301]
["bitfinex","ETHUSD",1725306605873,3.0,2530.5,2530.1,2.93913301]
["bitfinex","ETHUSD",1725306606302,6.95181,2530.5,2530.1,2.93913301]
["bitfinex","ETHUSD",1725306609468,3.0,2530.5,2530.1,2.93913301]
["bitfinex","ETHUSD",1725306609780,3.95165,2530.6,2530.1,6.89149301]
["bitfinex","ETHUSD",1725306612167,7.09136905,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1725306612168,6.95133,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1725306612368,3.0,2530.7,2530.4,3.95192]
["bitfinex","ETHUSD",1725306612589,3.95116,2530.9,2530.4,4.10010328]
["bitfinex","ETHUSD",1725306612809,3.0,2530.8,2530.4,4.10010328]
["bitfinex","ETHUSD",1725306613331,6.95139,2530.8,2530.4,0.14818328]
["bitfinex","ETHUSD",1725306617808,3.95147,2530.7,2530.4,0.14818328]
["bitfinex","ETHUSD",1725306618016,3.95169,2530.6,2530.4,0.14818328]
["bitfinex","ETHUSD",1725306618338,3.95169,2530.6,2530.1,6.84283514]
["bitfinex","ETHUSD",1725306618519,3.95169,2530.6,2530.5,0.14791789]
["bitfinex","ETHUSD",1725306618820,3.95169,2530.6,2530.1,6.84283514]
["bitfinex","ETHUSD",1725306619009,3.95169,2530.6,2530.5,0.14791789]
["bitfinex","ETHUSD",1725306619378,3.95169,2530.6,2530.1,6.84283514]
["bitfinex","ETHUSD",1725306619580,3.95169,2530.6,2530.5,0.14791789]
["bitfinex","ETHUSD",1725306619823,3.95169,2530.6,2530.1,6.43272]
["bitfinex","ETHUSD",1725306620031,3.95169,2530.6,2530.5,0.14791789]
["bitfinex","ETHUSD",1725306620231,3.95169,2530.6,2530.1,6.43272]
["bitfinex","ETHUSD",1725306620436,3.95169,2530.6,2530.5,0.14791789]
["bitfinex","ETHUSD",1725306620911,3.95169,2530.6,2530.1,6.43272]
["bitfinex","ETHUSD",1725306621091,3.95169,2530.6,2530.5,0.14791789]
["bitfinex","ETHUSD",1725306621292,3.95169,2530.6,2530.1,6.43272]
["bitfinex","ETHUSD",1725306621489,3.95169,2530.6,2530.5,0.14791789]
["bitfinex","ETHUSD",1725306621746,3.95169,2530.6,2530.1,6.43272]
["bitfinex","ETHUSD",1725306621911,3.95169,2530.6,2530.5,0.14791789]
["bitfinex","ETHUSD",1725306622395,3.95169,2530.6,2530.1,6.43272]
["bitfinex","ETHUSD",1725306622908,3.95169,2530.6,2530.2,0.14815886]
["bitfinex","ETHUSD",1725306623128,3.95182,2530.5,2530.2,0.14815886]
["bitfinex","ETHUSD",1725306623327,3.95196,2530.4,2530.2,0.14815886]
["bitfinex","ETHUSD",1725306623644,3.95216,2530.3,2529.9,2.7773]
["bitfinex","ETHUSD",1725306626039,3.95216,2530.3,2529.9,2.3809]
["bitfinex","ETHUSD",1725306626189,3.95216,2530.3,2529.9,3.01427]
["bitfinex","ETHUSD",1725306627409,3.95216,2530.3,2529.7,1.24395657]
["bitfinex","ETHUSD",1725306627410,5.71189905,2530.3,2529.7,2.4015]
["bitfinex","ETHUSD",1725306627645,6.43473,2530.1,2529.6,0.3964]
["bitfinex","ETHUSD",1725306628078,3.95264,2530.0,2529.6,0.3964]
["bitfinex","ETHUSD",1725306631530,3.95264,2530.0,2529.5,6.35483]
["bitfinex","ETHUSD",1725306631977,6.43473,2530.1,2529.5,12.23095366]
["bitfinex","ETHUSD",1725306632436,10.38724,2530.1,2529.5,8.27762366]
["bitfinex","ETHUSD",1725306632765,10.38724,2530.1,2529.5,12.23088366]
["bitfinex","ETHUSD",1725306632978,6.43471,2530.1,2529.5,12.23088366]
["bitfinex","ETHUSD",1725306633575,10.3872,2530.1,2529.5,12.23088366]
["bitfinex","ETHUSD",1725306634444,6.43469,2530.1,2529.5,12.23088366]
["bitfinex","ETHUSD",1725306634650,10.38718,2530.1,2529.5,12.23088366]
["bitfinex","ETHUSD",1725306635360,3.95257,2530.0,2529.5,8.27762366]
["bitfinex","ETHUSD",1725306636048,3.95272,2529.9,2529.5,8.27762366]
["bitfinex","ETHUSD",1725306636245,3.95272,2529.9,2529.5,4.32437366]
["bitfinex","ETHUSD",1725306638046,3.95304,2529.7,2529.5,2.4015]
["bitfinex","ETHUSD",1725306638250,7.90616,2529.7,2529.6,0.19322493]
["bitfinex","ETHUSD",1725306638474,3.95321,2529.6,2529.4,7.6764]
["bitfinex","ETHUSD",1725306638823,3.95321,2529.6,2529.5,0.19330742]
["bitfinex","ETHUSD",1725306640188,3.95304,2529.7,2529.5,0.19330742]
["bitfinex","ETHUSD",1725306640581,7.90619,2529.7,2529.5,0.19330742]
["bitfinex","ETHUSD",1725306641112,3.95319,2529.6,2529.5,0.19330742]
["bitfinex","ETHUSD",1725306641692,3.95319,2529.6,2529.2,6.35261]
["bitfinex","ETHUSD",1725306641900,3.95319,2529.6,2529.5,0.19330742]
["bitfinex","ETHUSD",1725306642201,3.95304,2529.7,2529.5,0.19330742]
["bitfinex","ETHUSD",1725306642379,3.95304,2529.7,2529.3,3.95361]
["bitfinex","ETHUSD",1725306642988,3.95304,2529.7,2529.2,10.30623]
["bitfinex","ETHUSD",1725306644005,3.0,2530.2,2529.2,10.30623]
["bitfinex","ETHUSD",1725306644006,6.24743,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1725306644206,2.2954,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1725306644408,6.24738,2530.4,2529.9,6.35143]
["bitfinex","ETHUSD",1725306645003,3.95211,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1725306645226,7.90429,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1725306645430,3.95211,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1725306645726,7.9043,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1725306645892,3.95211,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1725306646285,7.9043,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1725306648223,3.95226,2530.2,2529.7,7.16283691]
["bitfinex","ETHUSD",1725306648419,3.95226,2530.2,2529.7,11.11579691]
["bitfinex","ETHUSD",1725306648842,3.95226,2530.2,2529.7,7.16283691]
["bitfinex","ETHUSD",1725306649511,3.95226,2530.2,2529.7,11.11580691]
["bitfinex","ETHUSD",1725306649821,3.95226,2530.2,2529.7,7.16283691]
["bitfinex","ETHUSD",1725306651139,3.95253,2530.1,2529.7,3.20993691]
["bitfinex","ETHUSD",1725306651638,3.95253,2530.1,2529.7,2.3988]
["bitfinex","ETHUSD",1725306651937,6.2348,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1725306652549,3.9525,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1725306652750,5.2823,2530.0,2529.5,15.18642]
["bitfinex","ETHUSD",1725306652950,5.2823,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1725306653140,5.2823,2530.0,2529.6,4.14657725]
["bitfinex","ETHUSD",1725306655057,6.601025,2530.0,2529.6,0.19339725]
["bitfinex","ETHUSD",1725306655272,3.95303,2529.7,2529.6,0.19339725]
["bitfinex","ETHUSD",1725306656355,3.95288,2529.8,2529.6,0.19348664]
["bitfinex","ETHUSD",1725306656558,3.95249,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1725306656731,3.95268,2530.0,2529.7,0.19350633]
["bitfinex","ETHUSD",1725306657139,3.95268,2530.0,2529.5,6.26687]
["bitfinex","ETHUSD",1725306657343,3.95268,2530.0,2529.8,0.19341748]
["bitfinex","ETHUSD",1725306657545,3.95268,2530.0,2529.5,6.26687]
["bitfinex","ETHUSD",1725306657753,3.95268,2530.0,2529.9,0.19333502]
["bitfinex","ETHUSD",1725306657977,3.95268,2530.0,2529.6,1.19799491]
["bitfinex","ETHUSD",1725306658129,3.95268,2530.0,2529.9,0.19333502]
["bitfinex","ETHUSD",1725306658333,3.9528,2529.9,2529.4,3.95341]
["bitfinex","ETHUSD",1725306658575,10.18758,2530.0,2529.9,0.19333502]
["bitfinex","ETHUSD",1725306658897,3.95294,2529.8,2529.3,6.26724]
["bitfinex","ETHUSD",1725306659042,3.95294,2529.8,2529.3,2.3136]
["bitfinex","ETHUSD",1725306659247,3.9531,2529.7,2529.3,2.3136]
["bitfinex","ETHUSD",1725306661528,3.95294,2529.8,2529.3,6.26723]
["bitfinex","ETHUSD",1725306661733,3.95294,2529.8,2529.3,10.28216556]
["bitfinex","ETHUSD",1725306661968,3.95294,2529.8,2529.3,6.26723]
["bitfinex","ETHUSD",1725306662470,6.23499,2530.0,2529.5,3.95328]
["bitfinex","ETHUSD",1725306662471,3.95274,2529.9,2529.5,3.95328]
["bitfinex","ETHUSD",1725306662676,2.2823,2530.3,2529.6,6.26666]
["bitfinex","ETHUSD",1725306662829,3.95185,2530.5,2529.9,3.95258]
["bitfinex","ETHUSD",1725306663034,3.95185,2530.5,2530.1,2.3136]
["bitfinex","ETHUSD",1725306663232,7.90374,2530.5,2530.1,2.3136]
["bitfinex","ETHUSD",1725306663449,3.95198,2530.4,2529.9,7.11630992]
["bitfinex","ETHUSD",1725306664374,3.95198,2530.4,2530.0,0.71163099]
["bitfinex","ETHUSD",1725306664746,3.95185,2530.5,2530.0,0.71163099]
["bitfinex","ETHUSD",1725306664947,3.0,2530.4,2530.0,0.71163099]
["bitfinex","ETHUSD",1725306668269,3.0,2530.4,2530.1,0.19319567]
["bitfinex","ETHUSD",1725306671679,3.0,2530.4,2530.1,4.14558567]
["bitfinex","ETHUSD",1725306679477,3.95225,2530.2,2530.1,0.19319567]
["bitfinex","ETHUSD",1725306679781,3.95244,2530.1,2529.7,7.28]
["bitfinex","ETHUSD",1725306680612,3.95225,2530.2,2529.7,11.23303]
["bitfinex","ETHUSD",1725306680914,3.95225,2530.2,2529.7,15.1859]
["bitfinex","ETHUSD",1725306681322,3.95225,2530.2,2529.7,11.23294]
["bitfinex","ETHUSD",1725306681522,6.3556,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1725306682375,6.3556,2530.3,2529.7,7.28]
["bitfinex","ETHUSD",1725306682376,6.35585,2530.2,2529.7,7.28]
["bitfinex","ETHUSD",1725306682580,3.95248,2530.1,2529.7,7.28]
["bitfinex","ETHUSD",1725306683225,3.95248,2530.1,2529.8,0.19304078]
["bitfinex","ETHUSD",1725306683376,5.4035,2530.4,2529.8,3.65565586]
["bitfinex","ETHUSD",1725306683717,3.0,2530.3,2530.0,3.95249]
["bitfinex","ETHUSD",1725306684160,5.4035,2530.4,2530.1,0.19276788]
["bitfinex","ETHUSD",1725306684457,12.22661296,2530.4,2530.1,0.19276788]
["bitfinex","ETHUSD",1725306684663,7.9045,2530.2,2530.1,0.19276788]
["bitfinex","ETHUSD",1725306684959,7.9045,2530.2,2529.7,7.28]
["bitfinex","ETHUSD",1725306685118,3.95225,2530.2,2530.1,0.19274873]
["bitfinex","ETHUSD",1725306685319,6.95225,2530.2,2529.7,7.28]
["bitfinex","ETHUSD",1725306685519,3.95225,2530.2,2529.8,0.1929961]
["bitfinex","ETHUSD",1725306685743,5.45900491,2530.2,2529.6,7.90615]
["bitfinex","ETHUSD",1725306685944,5.45900491,2530.2,2529.9,0.19291363]
["bitfinex","ETHUSD",1725306686142,5.45900491,2530.2,2529.6,7.90615]
["bitfinex","ETHUSD",1725306686454,13.33492,2530.1,2530.0,0.19283118]
["bitfinex","ETHUSD",1725306686654,3.95278,2529.9,2529.4,4.34979]
["bitfinex","ETHUSD",1725306686862,3.0,2529.8,2529.4,0.3964]
["bitfinex","ETHUSD",1725306687075,3.9531,2529.7,2529.4,0.3964]
["bitfinex","ETHUSD",1725306687938,3.9531,2529.7,2529.3,4.35004]
["bitfinex","ETHUSD",1725306690069,3.9531,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1725306693280,9.383,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1725306697148,9.383,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1725306697149,3.95306,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1725306697394,4.89136,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1725306697591,4.89136,2529.7,2529.1,3.95395]
["bitfinex","ETHUSD",1725306697592,3.9533,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1725306698278,3.9533,2529.6,2529.2,0.19416783]
["bitfinex","ETHUSD",1725306703478,6.44538,2529.5,2529.2,0.19416783]
["bitfinex","ETHUSD",1725306703820,2.492,2529.5,2529.2,0.19416783]
["bitfinex","ETHUSD",1725306704685,6.44538,2529.5,2529.2,0.19416783]
["bitfinex","ETHUSD",1725306705305,3.95353,2529.4,2529.2,0.19416783]
["bitfinex","ETHUSD",1725306705510,3.95353,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1725306705997,3.95353,2529.4,2529.1,0.19442917]
["bitfinex","ETHUSD",1725306706812,3.95367,2529.3,2529.1,0.19442917]
["bitfinex","ETHUSD",1725306707281,3.95367,2529.3,2528.9,4.35068]
["bitfinex","ETHUSD",1725306707482,3.95367,2529.3,2529.2,0.19444247]
["bitfinex","ETHUSD",1725306708030,3.95367,2529.3,2528.9,4.35068]
["bitfinex","ETHUSD",1725306708178,3.95367,2529.3,2529.2,0.19444247]
["bitfinex","ETHUSD",1725306708516,3.95367,2529.3,2528.9,4.35068]
["bitfinex","ETHUSD",1725306708715,3.95367,2529.3,2529.2,0.19444247]
["bitfinex","ETHUSD",1725306708920,3.95367,2529.3,2528.9,4.35068]
["bitfinex","ETHUSD",1725306709099,3.95367,2529.3,2529.2,0.19444247]
["bitfinex","ETHUSD",1725306709304,3.95367,2529.3,2528.9,6.145763]
["bitfinex","ETHUSD",1725306709478,3.95351,2529.4,2529.2,0.19444247]
["bitfinex","ETHUSD",1725306709675,3.95351,2529.4,2529.0,6.31986]
["bitfinex","ETHUSD",1725306709882,3.95351,2529.4,2529.3,0.19435997]
["bitfinex","ETHUSD",1725306710124,3.95351,2529.4,2529.1,1.2465623]
["bitfinex","ETHUSD",1725306710286,6.44536,2529.5,2529.3,0.19435997]
["bitfinex","ETHUSD",1725306710486,6.44536,2529.5,2529.2,0.19444247]
["bitfinex","ETHUSD",1725306710792,6.44536,2529.5,2529.3,0.19435997]
["bitfinex","ETHUSD",1725306711010,3.9535,2529.4,2529.3,0.19435997]
["bitfinex","ETHUSD",1725306711233,6.44536,2529.5,2529.0,10.27391]
["bitfinex","ETHUSD",1725306711234,6.44535,2529.5,2529.0,10.27391]
["bitfinex","ETHUSD",1725306711516,3.95335,2529.5,2529.3,0.19435997]
["bitfinex","ETHUSD",1725306711677,3.95335,2529.5,2529.0,8.2944243]
["bitfinex","ETHUSD",1725306711884,3.95335,2529.5,2529.4,0.19427747]
["bitfinex","ETHUSD",1725306712085,3.95335,2529.5,2529.0,6.31985]
["bitfinex","ETHUSD",1725306712334,6.3132,2529.7,2529.4,0.19427747]
["bitfinex","ETHUSD",1725306712621,6.3132,2529.7,2529.5,0.19419498]
["bitfinex","ETHUSD",1725306712797,3.95319,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725306713198,3.95319,2529.6,2529.3,0.19447493]
["bitfinex","ETHUSD",1725306713520,3.95319,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725306713683,3.95319,2529.6,2529.4,0.19439244]
["bitfinex","ETHUSD",1725306713884,3.95319,2529.6,2529.3,0.19447493]
["bitfinex","ETHUSD",1725306714187,3.95319,2529.6,2529.4,0.19439244]
["bitfinex","ETHUSD",1725306714188,6.31329,2529.6,2529.4,0.19439244]
["bitfinex","ETHUSD",1725306714409,6.31329,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725306714716,6.31329,2529.6,2529.5,0.19430995]
["bitfinex","ETHUSD",1725306714921,6.31329,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725306715120,6.31329,2529.6,2529.5,0.19430995]
["bitfinex","ETHUSD",1725306715328,6.31329,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725306715528,6.31329,2529.6,2529.5,0.19430995]
["bitfinex","ETHUSD",1725306715700,6.31329,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725306715900,6.31329,2529.6,2529.5,0.19430995]
["bitfinex","ETHUSD",1725306716438,6.31329,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725306716590,6.31329,2529.6,2529.5,0.19430995]
["bitfinex","ETHUSD",1725306716791,6.31329,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725306716993,6.31329,2529.6,2529.5,0.19430995]
["bitfinex","ETHUSD",1725306717333,7.63992,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725306717487,6.31329,2529.6,2529.5,0.19430995]
["bitfinex","ETHUSD",1725306718131,6.31329,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725306718728,6.31329,2529.6,2529.3,0.19447493]
["bitfinex","ETHUSD",1725306718936,3.95319,2529.6,2529.3,0.19447493]
["bitfinex","ETHUSD",1725306719096,3.95305,2529.7,2529.2,6.28022]
["bitfinex","ETHUSD",1725306719297,3.95305,2529.7,2529.4,0.19439244]
["bitfinex","ETHUSD",1725306719516,3.95305,2529.7,2529.3,0.19447493]
["bitfinex","ETHUSD",1725306719698,3.95305,2529.7,2529.5,0.19430995]
["bitfinex","ETHUSD",1725306719898,5.279666,2529.7,2529.4,0.19439244]
["bitfinex","ETHUSD",1725306720119,5.279666,2529.7,2529.6,0.19422747]
["bitfinex","ETHUSD",1725306720453,6.95305,2529.7,2529.6,0.19422747]
["bitfinex","ETHUSD",1725306720597,6.95305,2529.7,2529.2,6.28022]
["bitfinex","ETHUSD",1725306720803,6.95305,2529.7,2529.6,0.19422747]
["bitfinex","ETHUSD",1725306721125,6.95305,2529.7,2529.2,6.28022]
["bitfinex","ETHUSD",1725306721335,6.95305,2529.7,2529.6,0.19422747]
["bitfinex","ETHUSD",1725306721497,8.279666,2529.7,2529.2,6.28022]
["bitfinex","ETHUSD",1725306721697,6.95305,2529.7,2529.6,0.19422747]
["bitfinex","ETHUSD",1725306721897,6.95305,2529.7,2529.2,6.28022]
["bitfinex","ETHUSD",1725306722207,6.95305,2529.7,2529.2,10.23397]
["bitfinex","ETHUSD",1725306722408,6.95305,2529.7,2529.3,0.19447493]
["bitfinex","ETHUSD",1725306722597,6.95305,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725306722797,6.95305,2529.7,2529.4,0.19439244]
["bitfinex","ETHUSD",1725306723000,8.279666,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725306723198,8.279666,2529.7,2529.5,0.19430995]
["bitfinex","ETHUSD",1725306723507,8.279666,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725306723728,8.279666,2529.7,2529.6,0.19418913]
["bitfinex","ETHUSD",1725306723899,8.279666,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725306724410,8.279666,2529.7,2529.3,0.1944366]
["bitfinex","ETHUSD",1725306724614,8.279666,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725306724933,8.279666,2529.7,2529.4,0.19435411]
["bitfinex","ETHUSD",1725306725117,8.279666,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725306725118,1.4592776,2529.6,2529.3,0.1944366]
["bitfinex","ETHUSD",1725306725331,1.4592776,2529.6,2529.5,0.19427162]
["bitfinex","ETHUSD",1725306725531,6.95305,2529.7,2529.4,0.19435411]
["bitfinex","ETHUSD",1725306725737,6.95305,2529.7,2529.5,0.19427162]
["bitfinex","ETHUSD",1725306726057,6.95305,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725306726256,6.95305,2529.7,2529.6,0.19418913]
["bitfinex","ETHUSD",1725306726413,8.45563291,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725306726720,6.95305,2529.7,2529.6,0.19418913]
["bitfinex","ETHUSD",1725306727344,6.95305,2529.7,2529.2,7.90747]
["bitfinex","ETHUSD",1725306727549,6.95305,2529.7,2529.6,0.19418913]
["bitfinex","ETHUSD",1725306727747,8.45563291,2529.7,2529.2,7.90747]
["bitfinex","ETHUSD",1725306727950,6.95305,2529.7,2529.6,0.19418913]
["bitfinex","ETHUSD",1725306728549,6.95305,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1725306728744,6.95305,2529.7,2529.6,0.19418913]
["bitfinex","ETHUSD",1725306728954,8.45563291,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1725306729155,6.95305,2529.7,2529.6,0.19418913]
["bitfinex","ETHUSD",1725306729362,6.95305,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1725306729517,3.0,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1725306729921,3.0,2529.7,2529.4,0.19435411]
["bitfinex","ETHUSD",1725306733147,6.95303,2529.7,2529.4,0.19435411]
["bitfinex","ETHUSD",1725306733728,3.95319,2529.6,2529.4,0.19435411]
["bitfinex","ETHUSD",1725306734021,2.302,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1725306734529,2.302,2529.5,2529.0,4.35042]
["bitfinex","ETHUSD",1725306734733,6.25547,2529.5,2529.0,4.35042]
["bitfinex","ETHUSD",1725306734924,2.302,2529.4,2529.0,4.35042]
["bitfinex","ETHUSD",1725306735254,5.600561,2529.5,2528.8,7.28]
["bitfinex","ETHUSD",1725306735255,2.302,2529.0,2528.8,7.28]
["bitfinex","ETHUSD",1725306735958,2.302,2529.0,2528.7,3.95453]
["bitfinex","ETHUSD",1725306736467,2.302,2529.0,2528.7,7.90906]
["bitfinex","ETHUSD",1725306736956,2.302,2529.0,2528.7,3.95453]
["bitfinex","ETHUSD",1725306737251,2.302,2529.0,2528.5,20.32774657]
["bitfinex","ETHUSD",1725306737252,2.302,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1725306738443,3.95381,2529.3,2528.7,3.95448]
["bitfinex","ETHUSD",1725306738627,3.95363,2529.4,2528.9,6.44681]
["bitfinex","ETHUSD",1725306738628,3.95359,2529.4,2528.9,6.44681]
["bitfinex","ETHUSD",1725306738849,3.95359,2529.4,2529.0,0.82064791]
["bitfinex","ETHUSD",1725306739054,6.25543,2529.5,2529.0,4.77470791]
["bitfinex","ETHUSD",1725306739233,1.75966905,2529.8,2528.7,1.64035657]
["bitfinex","ETHUSD",1725306739234,3.95367,2529.3,2528.7,5.59485657]
["bitfinex","ETHUSD",1725306739418,3.95367,2529.3,2528.8,3.95439]
["bitfinex","ETHUSD",1725306739762,2.302,2529.2,2528.8,3.95439]
["bitfinex","ETHUSD",1725306740114,5.302,2529.2,2528.8,3.95439]
["bitfinex","ETHUSD",1725306741521,5.302,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725306741863,5.302,2529.2,2528.5,5.59513657]
["bitfinex","ETHUSD",1725306741864,2.302,2528.9,2528.5,8.30599]
["bitfinex","ETHUSD",1725306742034,2.302,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1725306743247,2.302,2528.9,2528.7,0.1951681]
["bitfinex","ETHUSD",1725306745887,2.4167,2529.3,2529.0,3.95411]
["bitfinex","ETHUSD",1725306746345,2.4167,2529.3,2529.1,0.19534915]
["bitfinex","ETHUSD",1725306747389,2.4167,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1725306747536,2.4167,2529.3,2529.2,0.19526665]
["bitfinex","ETHUSD",1725306747736,2.4167,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1725306748156,2.4167,2529.3,2529.0,0.19543167]
["bitfinex","ETHUSD",1725306749990,5.71255905,2529.8,2529.1,2.3341]
["bitfinex","ETHUSD",1725306749991,2.4167,2529.8,2529.1,2.3341]
["bitfinex","ETHUSD",1725306750141,2.4167,2530.0,2529.5,3.95321]
["bitfinex","ETHUSD",1725306750339,2.4167,2530.0,2529.6,0.395321]
["bitfinex","ETHUSD",1725306750641,2.4167,2530.0,2529.6,0.19476415]
["bitfinex","ETHUSD",1725306751096,6.3693,2530.0,2529.6,0.19476415]
["bitfinex","ETHUSD",1725306751393,3.95274,2529.9,2529.6,0.19476415]
["bitfinex","ETHUSD",1725306751696,3.95274,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725306751909,3.95274,2529.9,2529.7,0.19459223]
["bitfinex","ETHUSD",1725306751910,7.90559,2529.9,2529.7,0.19459223]
["bitfinex","ETHUSD",1725306752054,4.985109,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725306752253,6.28269,2529.7,2529.2,4.35009]
["bitfinex","ETHUSD",1725306752603,3.95336,2529.5,2529.2,0.3964]
["bitfinex","ETHUSD",1725306752960,3.95322,2529.6,2529.2,0.3964]
["bitfinex","ETHUSD",1725306754279,2.3296,2529.7,2529.2,4.35009]
["bitfinex","ETHUSD",1725306754506,3.0,2529.7,2529.3,6.23625]
["bitfinex","ETHUSD",1725306757772,3.0,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1725306758177,3.0,2529.7,2529.5,0.19423332]
["bitfinex","ETHUSD",1725306760143,6.28279,2529.6,2529.5,0.19423332]
["bitfinex","ETHUSD",1725306760347,7.606365,2529.6,2529.1,4.3503]
["bitfinex","ETHUSD",1725306760503,6.28279,2529.6,2529.5,0.19417583]
["bitfinex","ETHUSD",1725306760704,6.28279,2529.6,2529.1,8.3042]
["bitfinex","ETHUSD",1725306760900,6.28279,2529.6,2529.5,0.19417583]
["bitfinex","ETHUSD",1725306761147,7.606365,2529.6,2529.1,8.3042]
["bitfinex","ETHUSD",1725306761309,6.28279,2529.6,2529.5,0.19417583]
["bitfinex","ETHUSD",1725306762035,6.28279,2529.6,2529.1,8.3042]
["bitfinex","ETHUSD",1725306762342,6.28279,2529.6,2529.5,0.19417583]
["bitfinex","ETHUSD",1725306762519,6.28279,2529.6,2529.1,8.30418]
["bitfinex","ETHUSD",1725306762719,10.23598,2529.6,2529.5,0.19417583]
["bitfinex","ETHUSD",1725306762938,3.95342,2529.5,2529.0,3.95407]
["bitfinex","ETHUSD",1725306763273,3.0,2529.4,2529.0,3.95407]
["bitfinex","ETHUSD",1725306764571,2.3296,2529.3,2528.9,7.90835]
["bitfinex","ETHUSD",1725306764725,2.3296,2529.3,2528.9,7.90833]
["bitfinex","ETHUSD",1725306764924,5.3296,2529.3,2528.9,7.90833]
["bitfinex","ETHUSD",1725306766062,5.3296,2529.3,2528.8,7.28]
["bitfinex","ETHUSD",1725306766377,3.95389,2529.2,2528.8,11.23441]
["bitfinex","ETHUSD",1725306766709,6.95389,2529.2,2528.8,11.23441]
["bitfinex","ETHUSD",1725306766971,6.95389,2529.2,2528.8,7.28]
["bitfinex","ETHUSD",1725306767173,6.65389,2529.2,2528.8,7.28]
["bitfinex","ETHUSD",1725306767368,6.65389,2529.2,2528.8,11.2344]
["bitfinex","ETHUSD",1725306767546,6.65389,2529.2,2528.8,7.28]
["bitfinex","ETHUSD",1725306768168,6.65389,2529.2,2528.8,11.23443]
["bitfinex","ETHUSD",1725306768864,6.65389,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725306771536,6.65389,2529.2,2528.7,3.95448]
["bitfinex","ETHUSD",1725306771734,6.65389,2529.2,2528.7,6.570578]
["bitfinex","ETHUSD",1725306772067,6.65389,2529.2,2528.7,10.525088]
["bitfinex","ETHUSD",1725306772966,6.65389,2529.2,2528.7,6.570578]
["bitfinex","ETHUSD",1725306773389,6.65389,2529.2,2528.8,0.19514944]
["bitfinex","ETHUSD",1725306775067,10.60778,2529.2,2528.8,0.19514944]
["bitfinex","ETHUSD",1725306775518,6.65389,2529.2,2528.8,0.19514944]
["bitfinex","ETHUSD",1725306775677,2.3254,2528.9,2528.8,0.19514944]
["bitfinex","ETHUSD",1725306775893,2.3254,2528.9,2528.6,0.3964]
["bitfinex","ETHUSD",1725306776074,2.3254,2528.9,2528.8,0.19519416]
["bitfinex","ETHUSD",1725306776388,2.3254,2528.9,2528.6,1.7354859]
["bitfinex","ETHUSD",1725306776591,2.3254,2528.9,2528.8,0.19519416]
["bitfinex","ETHUSD",1725306776793,2.3254,2528.9,2528.7,0.1952767]
["bitfinex","ETHUSD",1725306777104,6.2797,2528.9,2528.8,0.19519416]
["bitfinex","ETHUSD",1725306777310,2.3254,2528.9,2528.5,11.23489]
["bitfinex","ETHUSD",1725306777608,2.3254,2528.9,2528.8,0.19537944]
["bitfinex","ETHUSD",1725306777911,2.3254,2528.9,2528.6,0.19561481]
["bitfinex","ETHUSD",1725306778161,9.27971,2528.9,2528.8,0.19544973]
["bitfinex","ETHUSD",1725306778334,9.27971,2528.9,2528.7,0.19553227]
["bitfinex","ETHUSD",1725306778500,9.27971,2528.9,2528.8,0.19544973]
["bitfinex","ETHUSD",1725306778700,9.27971,2528.9,2528.5,11.2349]
["bitfinex","ETHUSD",1725306778918,9.27971,2528.9,2528.8,0.19544973]
["bitfinex","ETHUSD",1725306779103,9.27971,2528.9,2528.5,11.2349]
["bitfinex","ETHUSD",1725306779340,9.27971,2528.9,2528.8,0.19544973]
["bitfinex","ETHUSD",1725306779540,9.27971,2528.9,2528.5,11.2349]
["bitfinex","ETHUSD",1725306779753,13.23406,2528.9,2528.8,0.19544973]
["bitfinex","ETHUSD",1725306779957,2.3254,2529.1,2528.8,3.9544]
["bitfinex","ETHUSD",1725306780250,3.95367,2529.3,2528.8,4.54531003]
["bitfinex","ETHUSD",1725306780456,3.95367,2529.3,2528.8,4.62438955]
["bitfinex","ETHUSD",1725306780952,3.95384,2529.2,2528.8,4.62438955]
["bitfinex","ETHUSD",1725306781152,2.3254,2529.4,2529.1,3.9539]
["bitfinex","ETHUSD",1725306781650,2.3254,2529.4,2529.2,0.19518357]
["bitfinex","ETHUSD",1725306782572,3.95366,2529.3,2529.2,0.19518357]
["bitfinex","ETHUSD",1725306782883,3.95366,2529.3,2528.8,4.35082]
["bitfinex","ETHUSD",1725306783031,3.95366,2529.3,2529.2,0.19518357]
["bitfinex","ETHUSD",1725306783231,3.95366,2529.3,2528.9,0.435082]
["bitfinex","ETHUSD",1725306783432,3.95366,2529.3,2529.2,0.19518357]
["bitfinex","ETHUSD",1725306783660,3.95366,2529.3,2528.8,4.35077]
["bitfinex","ETHUSD",1725306783843,3.95366,2529.3,2529.2,0.19518357]
["bitfinex","ETHUSD",1725306784190,3.95366,2529.3,2528.8,4.35077]
["bitfinex","ETHUSD",1725306784346,3.95366,2529.3,2529.2,0.19518357]
["bitfinex","ETHUSD",1725306784554,3.95366,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1725306784758,3.95366,2529.3,2529.2,0.19518357]
["bitfinex","ETHUSD",1725306784953,3.95366,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1725306785155,3.95366,2529.3,2529.2,0.19518357]
["bitfinex","ETHUSD",1725306785680,3.95366,2529.3,2528.9,4.784782]
["bitfinex","ETHUSD",1725306785830,3.95366,2529.3,2529.2,0.19518357]
["bitfinex","ETHUSD",1725306786031,6.95366,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1725306786245,6.95366,2529.3,2529.2,0.19518357]
["bitfinex","ETHUSD",1725306786475,6.95366,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1725306786775,6.95366,2529.3,2529.2,0.19518357]
["bitfinex","ETHUSD",1725306786981,3.95385,2529.2,2528.8,3.95433]
["bitfinex","ETHUSD",1725306787987,3.95402,2529.1,2528.6,6.36324]
["bitfinex","ETHUSD",1725306788288,3.95402,2529.1,2528.6,6.01492156]
["bitfinex","ETHUSD",1725306788577,3.95402,2529.1,2528.7,0.19559617]
["bitfinex","ETHUSD",1725306788731,6.25272,2529.1,2528.7,0.19559617]
["bitfinex","ETHUSD",1725306789353,3.95413,2529.0,2528.7,0.19559617]
["bitfinex","ETHUSD",1725306791006,7.90835,2529.0,2528.7,0.19559617]
["bitfinex","ETHUSD",1725306791301,3.95413,2529.0,2528.7,0.19559617]
["bitfinex","ETHUSD",1725306793115,7.90836,2529.0,2528.7,0.19559617]
["bitfinex","ETHUSD",1725306795126,7.90888,2528.8,2528.7,0.19559617]
["bitfinex","ETHUSD",1725306795285,9.21839,2528.9,2528.7,0.19559617]
["bitfinex","ETHUSD",1725306795478,13.17276,2528.9,2528.5,0.07908879]
["bitfinex","ETHUSD",1725306795684,3.95445,2528.8,2528.5,0.07908879]
["bitfinex","ETHUSD",1725306801780,9.21839,2528.9,2528.5,5.39964067]
["bitfinex","ETHUSD",1725306801984,6.21839,2528.9,2528.5,5.32055188]
["bitfinex","ETHUSD",1725306802224,3.95429,2528.9,2528.5,5.32055188]
["bitfinex","ETHUSD",1725306802883,3.95429,2528.9,2528.6,0.76630519]
["bitfinex","ETHUSD",1725306803087,3.95429,2528.9,2528.6,0.95567712]
["bitfinex","ETHUSD",1725306804981,3.95414,2529.0,2528.6,0.95567712]
["bitfinex","ETHUSD",1725306805388,3.95432,2528.9,2528.6,0.18937193]
["bitfinex","ETHUSD",1725306807392,3.95414,2529.0,2528.6,4.14412193]
["bitfinex","ETHUSD",1725306807848,6.95395,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725306808133,2.412,2529.3,2528.9,3.95425]
["bitfinex","ETHUSD",1725306808309,6.36574,2529.3,2528.9,1.25390975]
["bitfinex","ETHUSD",1725306809004,6.36574,2529.3,2528.9,5.20813975]
["bitfinex","ETHUSD",1725306809341,3.9535,2529.4,2528.9,5.20813975]
["bitfinex","ETHUSD",1725306810394,3.0,2529.3,2528.9,5.20813975]
["bitfinex","ETHUSD",1725306814344,6.95368,2529.3,2528.9,5.20813975]
["bitfinex","ETHUSD",1725306814507,6.95368,2529.3,2528.9,4.14335432]
["bitfinex","ETHUSD",1725306818125,3.95304,2529.7,2529.1,3.95397]
["bitfinex","ETHUSD",1725306818368,2.4473,2529.7,2529.0,2.76368951]
["bitfinex","ETHUSD",1725306818668,2.4473,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1725306819276,6.40034,2529.7,2529.4,0.18837951]
["bitfinex","ETHUSD",1725306820264,3.0,2529.6,2529.4,0.18837951]
["bitfinex","ETHUSD",1725306820479,5.4473,2529.7,2529.4,0.18837951]
["bitfinex","ETHUSD",1725306822866,5.4473,2529.7,2529.4,4.14180951]
["bitfinex","ETHUSD",1725306823183,3.0,2529.8,2529.4,4.95134146]
["bitfinex","ETHUSD",1725306823371,3.0,2529.8,2529.4,4.14180951]
["bitfinex","ETHUSD",1725306823523,3.0,2529.8,2529.4,0.18837951]
["bitfinex","ETHUSD",1725306823725,2.2986,2530.2,2529.8,3.9528]
["bitfinex","ETHUSD",1725306824024,6.25063,2530.4,2529.8,4.34802]
["bitfinex","ETHUSD",1725306824227,2.2986,2530.4,2529.9,4.14009358]
["bitfinex","ETHUSD",1725306824649,6.25056,2530.4,2529.9,4.14009358]
["bitfinex","ETHUSD",1725306824846,10.20259,2530.4,2529.9,0.18751358]
["bitfinex","ETHUSD",1725306825051,10.2026,2530.4,2529.9,0.18751358]
["bitfinex","ETHUSD",1725306825535,3.0,2530.3,2529.9,0.18751358]
["bitfinex","ETHUSD",1725306827267,3.0,2530.3,2529.9,5.23133294]
["bitfinex","ETHUSD",1725306828303,3.0,2530.3,2529.9,4.14020358]
["bitfinex","ETHUSD",1725306832109,3.0,2530.3,2529.9,8.09284358]
["bitfinex","ETHUSD",1725306832513,3.0,2530.3,2530.0,3.95246]
["bitfinex","ETHUSD",1725306832676,2.2986,2530.4,2530.1,3.95233]
["bitfinex","ETHUSD",1725306833012,2.2986,2530.4,2530.1,4.13940408]
["bitfinex","ETHUSD",1725306846538,2.2986,2530.4,2530.1,0.18707408]
["bitfinex","ETHUSD",1725306846727,3.79476891,2530.4,2530.1,0.18707408]
["bitfinex","ETHUSD",1725306846929,3.0,2530.3,2530.1,0.18707408]
["bitfinex","ETHUSD",1725306847363,1.75966905,2530.3,2529.7,2.4227]
["bitfinex","ETHUSD",1725306847667,6.9521,2530.3,2530.2,0.18644247]
["bitfinex","ETHUSD",1725306847961,8.50502304,2530.3,2530.2,0.18644247]
["bitfinex","ETHUSD",1725306848184,8.50502304,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1725306848472,6.9521,2530.3,2530.2,0.18644247]
["bitfinex","ETHUSD",1725306848678,6.9521,2530.3,2529.8,3.95273]
["bitfinex","ETHUSD",1725306848829,6.9521,2530.3,2530.2,0.18646801]
["bitfinex","ETHUSD",1725306849030,8.44832591,2530.3,2529.8,3.95273]
["bitfinex","ETHUSD",1725306849225,10.90428,2530.3,2530.2,0.18647439]
["bitfinex","ETHUSD",1725306849504,10.90428,2530.3,2529.8,3.95273]
["bitfinex","ETHUSD",1725306849627,6.9521,2530.3,2530.2,0.18647439]
["bitfinex","ETHUSD",1725306849832,6.9521,2530.3,2529.8,3.95273]
["bitfinex","ETHUSD",1725306850032,6.9521,2530.3,2530.2,0.18647439]
["bitfinex","ETHUSD",1725306850279,8.44832591,2530.3,2529.8,3.95273]
["bitfinex","ETHUSD",1725306850571,10.90428,2530.3,2529.8,3.95273]
["bitfinex","ETHUSD",1725306850875,10.90434,2530.3,2529.9,0.18667385]
["bitfinex","ETHUSD",1725306851572,3.95255,2530.1,2529.9,0.18667385]
["bitfinex","ETHUSD",1725306851771,5.46840091,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1725306851977,3.95255,2530.1,2529.7,0.18687708]
["bitfinex","ETHUSD",1725306852178,7.90509,2530.1,2529.7,0.18687708]
["bitfinex","ETHUSD",1725306853172,3.95254,2530.1,2529.7,0.18687708]
["bitfinex","ETHUSD",1725306854636,3.95249,2530.1,2529.7,0.18687708]
["bitfinex","ETHUSD",1725306860087,6.9522,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1725306860455,6.9522,2530.3,2530.0,0.1866297]
["bitfinex","ETHUSD",1725306863900,6.95218,2530.3,2530.0,0.1866297]
["bitfinex","ETHUSD",1725306864294,6.95218,2530.3,2529.8,3.95283]
["bitfinex","ETHUSD",1725306864771,6.95218,2530.3,2529.9,0.18674409]
["bitfinex","ETHUSD",1725306867876,3.0,2530.3,2529.9,4.13936409]
["bitfinex","ETHUSD",1725306868055,3.0,2530.3,2530.0,2.3806]
["bitfinex","ETHUSD",1725306868393,3.0,2530.3,2530.1,0.18657918]
["bitfinex","ETHUSD",1725306870457,6.9521,2530.3,2530.1,0.18657918]
["bitfinex","ETHUSD",1725306871111,6.9521,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1725306871278,6.9521,2530.3,2530.2,0.18649674]
["bitfinex","ETHUSD",1725306871460,6.9521,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1725306871461,8.45124891,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1725306871770,6.9521,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1725306871970,6.9521,2530.3,2530.0,0.186585]
["bitfinex","ETHUSD",1725306872401,10.90428,2530.3,2530.0,0.186585]
["bitfinex","ETHUSD",1725306872600,2.3322,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1725306872813,6.28462,2530.1,2529.8,0.18674991]
["bitfinex","ETHUSD",1725306873012,3.95242,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1725306873303,1.090428,2530.2,2529.9,0.18657807]
["bitfinex","ETHUSD",1725306873304,5.042688,2530.2,2529.9,0.18657807]
["bitfinex","ETHUSD",1725306873465,5.042688,2530.2,2529.8,0.18666054]
["bitfinex","ETHUSD",1725306873666,5.042688,2530.2,2530.0,0.18649562]
["bitfinex","ETHUSD",1725306873896,5.042688,2530.2,2529.9,0.18657807]
["bitfinex","ETHUSD",1725306874099,5.042688,2530.2,2530.1,0.18641317]
["bitfinex","ETHUSD",1725306874575,5.042688,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1725306874772,5.042688,2530.2,2529.8,0.18666054]
["bitfinex","ETHUSD",1725306874990,5.042688,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1725306875156,5.042688,2530.2,2529.8,0.18666054]
["bitfinex","ETHUSD",1725306875362,5.042688,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1725306875561,5.042688,2530.2,2529.8,0.18666054]
["bitfinex","ETHUSD",1725306875762,5.042688,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1725306875970,3.95242,2530.1,2529.8,0.18666054]
["bitfinex","ETHUSD",1725306876171,5.3851348,2530.1,2529.6,11.23317]
["bitfinex","ETHUSD",1725306876394,5.3851348,2530.1,2529.7,0.18674301]
["bitfinex","ETHUSD",1725306876783,9.3376448,2530.1,2529.7,0.18674301]
["bitfinex","ETHUSD",1725306876981,3.95257,2530.0,2529.7,0.18674301]
["bitfinex","ETHUSD",1725306877864,5.3851348,2530.1,2529.7,0.18674301]
["bitfinex","ETHUSD",1725306878703,3.95242,2530.1,2529.7,0.18674301]
["bitfinex","ETHUSD",1725306879078,7.90493,2530.1,2529.7,0.18674301]
["bitfinex","ETHUSD",1725306882412,3.95257,2530.0,2529.7,0.18674301]
["bitfinex","ETHUSD",1725306884727,3.95235,2530.2,2529.7,4.13975301]
["bitfinex","ETHUSD",1725306885022,6.95222,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1725306885435,10.90443,2530.3,2530.0,0.18686595]
["bitfinex","ETHUSD",1725306885924,8.288093,2530.3,2530.0,0.18686595]
["bitfinex","ETHUSD",1725306886443,8.288093,2530.3,2530.1,0.1867835]
["bitfinex","ETHUSD",1725306886585,6.95218,2530.3,2530.1,0.1867835]
["bitfinex","ETHUSD",1725306886788,6.95218,2530.3,2529.8,6.38805]
["bitfinex","ETHUSD",1725306887050,6.95218,2530.3,2530.2,0.18670105]
["bitfinex","ETHUSD",1725306887191,6.95218,2530.3,2529.8,6.38805]
["bitfinex","ETHUSD",1725306887397,6.95218,2530.3,2530.2,0.18670105]
["bitfinex","ETHUSD",1725306887715,8.288058,2530.3,2529.8,6.38805]
["bitfinex","ETHUSD",1725306887890,6.95218,2530.3,2530.2,0.18670105]
["bitfinex","ETHUSD",1725306888436,6.95218,2530.3,2529.8,6.38805]
["bitfinex","ETHUSD",1725306888639,6.95218,2530.3,2530.2,0.18670105]
["bitfinex","ETHUSD",1725306888788,6.95218,2530.3,2529.8,6.38805]
["bitfinex","ETHUSD",1725306888987,6.95218,2530.3,2529.9,0.1869484]
["bitfinex","ETHUSD",1725306889723,6.95218,2530.3,2529.9,4.1396584]
["bitfinex","ETHUSD",1725306890843,5.95218,2530.3,2529.9,4.1396584]
["bitfinex","ETHUSD",1725306893633,2.0,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1725306893964,3.0,2530.4,2530.1,2.56468133]
["bitfinex","ETHUSD",1725306895551,6.95194,2530.4,2530.1,2.56468133]
["bitfinex","ETHUSD",1725306896250,3.0,2530.4,2530.1,2.56468133]
["bitfinex","ETHUSD",1725306896547,3.95185,2530.5,2530.1,2.56468133]
["bitfinex","ETHUSD",1725306896850,3.0,2530.4,2530.1,2.56468133]
["bitfinex","ETHUSD",1725306898925,3.0,2530.4,2530.1,3.61167646]
["bitfinex","ETHUSD",1725306899129,9.41768,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725306899355,9.41768,2530.7,2530.3,0.18651645]
["bitfinex","ETHUSD",1725306899545,9.41768,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725306899724,9.41768,2530.7,2530.3,0.18651645]
["bitfinex","ETHUSD",1725306899925,13.36923,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725306900237,13.36923,2530.7,2530.3,0.18651645]
["bitfinex","ETHUSD",1725306900763,13.36923,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725306900764,9.41768,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725306900924,9.41768,2530.7,2530.3,0.18651645]
["bitfinex","ETHUSD",1725306901269,9.41768,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725306901439,13.36923,2530.7,2530.4,0.18643402]
["bitfinex","ETHUSD",1725306901644,8.41768,2530.7,2530.3,0.18651645]
["bitfinex","ETHUSD",1725306901972,12.36927,2530.7,2530.5,0.1863516]
["bitfinex","ETHUSD",1725306902128,12.36927,2530.7,2530.4,0.18643402]
["bitfinex","ETHUSD",1725306902332,8.41768,2530.7,2530.6,0.18626918]
["bitfinex","ETHUSD",1725306902877,8.41768,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725306903025,8.41768,2530.7,2530.6,0.18626918]
["bitfinex","ETHUSD",1725306903225,9.83055091,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725306903537,8.41768,2530.7,2530.3,0.18651645]
["bitfinex","ETHUSD",1725306903863,8.41768,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725306904069,8.41768,2530.7,2530.4,0.18643402]
["bitfinex","ETHUSD",1725306904368,8.41768,2530.7,2530.5,0.1863516]
["bitfinex","ETHUSD",1725306904675,8.41768,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725306904820,6.95148,2530.7,2530.6,0.18626918]
["bitfinex","ETHUSD",1725306905023,6.95148,2530.7,2530.2,7.90429]
["bitfinex","ETHUSD",1725306905258,6.95148,2530.7,2530.3,4.1382836]
["bitfinex","ETHUSD",1725306905854,3.0,2530.7,2530.4,3.95181]
["bitfinex","ETHUSD",1725306906028,6.41745,2530.9,2530.5,0.41380136]
["bitfinex","ETHUSD",1725306906029,3.0,2530.8,2530.5,0.41380136]
["bitfinex","ETHUSD",1725306906232,3.0,2530.8,2530.5,0.59984011]
["bitfinex","ETHUSD",1725306906466,3.0,2530.8,2530.5,0.18603875]
["bitfinex","ETHUSD",1725306907256,2.0,2530.8,2530.5,0.18603875]
["bitfinex","ETHUSD",1725306910082,2.0,2530.8,2530.5,4.13777875]
["bitfinex","ETHUSD",1725306910234,3.0,2530.9,2530.5,4.13777875]
["bitfinex","ETHUSD",1725306910637,2.0,2530.9,2530.5,4.13777875]
["bitfinex","ETHUSD",1725306911184,2.0,2530.9,2530.5,1.23504763]
["bitfinex","ETHUSD",1725306911387,3.95085,2531.1,2530.7,2.2692]
["bitfinex","ETHUSD",1725306911539,3.95085,2531.1,2530.8,0.18564471]
["bitfinex","ETHUSD",1725306911742,3.95085,2531.1,2530.7,2.2692]
["bitfinex","ETHUSD",1725306912282,3.95085,2531.1,2530.8,0.18564471]
["bitfinex","ETHUSD",1725306912645,3.95085,2531.1,2530.7,6.22066]
["bitfinex","ETHUSD",1725306912883,3.0,2531.0,2530.9,0.18556231]
["bitfinex","ETHUSD",1725306913197,3.0,2531.0,2530.8,0.18564471]
["bitfinex","ETHUSD",1725306913405,3.0,2531.0,2530.9,0.18556231]
["bitfinex","ETHUSD",1725306913598,3.0,2531.0,2530.5,10.17264]
["bitfinex","ETHUSD",1725306913599,8.45135891,2531.0,2530.5,10.17264]
["bitfinex","ETHUSD",1725306913750,6.951,2531.0,2530.6,0.18580952]
["bitfinex","ETHUSD",1725306913956,1.75966905,2530.9,2530.6,0.18580952]
["bitfinex","ETHUSD",1725306914368,6.951,2531.0,2530.6,0.18580952]
["bitfinex","ETHUSD",1725306915083,3.95116,2530.9,2530.6,0.18580952]
["bitfinex","ETHUSD",1725306915500,5.71113905,2530.7,2530.6,0.18580952]
["bitfinex","ETHUSD",1725306915655,12.05590905,2530.7,2530.6,0.18580952]
["bitfinex","ETHUSD",1725306915855,3.95165,2530.6,2530.3,7.28]
["bitfinex","ETHUSD",1725306916466,8.10443905,2530.7,2530.3,7.28]
["bitfinex","ETHUSD",1725306917006,3.95165,2530.6,2530.3,7.28]
["bitfinex","ETHUSD",1725306917596,3.95194,2530.4,2530.0,2.2691]
["bitfinex","ETHUSD",1725306918356,3.95194,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1725306918553,7.90396,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1725306918757,3.95194,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1725306919374,3.95222,2530.3,2529.8,9.5491]
["bitfinex","ETHUSD",1725306919556,6.34524,2530.4,2529.8,8.835748]
["bitfinex","ETHUSD",1725306921405,3.95228,2530.2,2529.8,4.882958]
["bitfinex","ETHUSD",1725306922063,3.95228,2530.2,2529.8,8.835828]
["bitfinex","ETHUSD",1725306923183,3.95228,2530.2,2529.9,0.18655148]
["bitfinex","ETHUSD",1725306926699,2.95228,2530.2,2529.9,0.18655148]
["bitfinex","ETHUSD",1725306926905,6.34537,2530.4,2529.9,0.18655148]
["bitfinex","ETHUSD",1725306927106,3.95233,2530.2,2529.9,0.18655148]
["bitfinex","ETHUSD",1725306927709,3.95252,2530.1,2529.9,0.18655148]
["bitfinex","ETHUSD",1725306930002,3.95256,2530.0,2529.9,0.18655148]
["bitfinex","ETHUSD",1725306931919,6.37326,2530.0,2529.9,0.18655148]
["bitfinex","ETHUSD",1725306932093,6.37326,2530.0,2529.6,7.6765]
["bitfinex","ETHUSD",1725306932429,3.95256,2530.0,2529.6,0.3965]
["bitfinex","ETHUSD",1725306932635,3.95279,2529.9,2529.7,0.18695263]
["bitfinex","ETHUSD",1725306933426,3.95256,2530.0,2529.5,0.47555342]
["bitfinex","ETHUSD",1725306933625,3.95256,2530.0,2529.8,0.18687654]
["bitfinex","ETHUSD",1725306933812,3.95256,2530.0,2529.6,2.62980534]
["bitfinex","ETHUSD",1725306934028,3.95256,2530.0,2529.9,0.18679408]
["bitfinex","ETHUSD",1725306934200,3.95256,2530.0,2529.6,2.62980534]
["bitfinex","ETHUSD",1725306934529,7.90523,2530.0,2529.9,0.18679408]
["bitfinex","ETHUSD",1725306934697,7.90523,2530.0,2529.6,2.3475]
["bitfinex","ETHUSD",1725306934899,7.90523,2530.0,2529.9,0.18679408]
["bitfinex","ETHUSD",1725306935099,7.90523,2530.0,2529.6,2.3475]
["bitfinex","ETHUSD",1725306935300,3.95274,2529.9,2529.6,2.3475]
["bitfinex","ETHUSD",1725306936958,3.95256,2530.0,2529.6,2.3475]
["bitfinex","ETHUSD",1725306937407,3.95274,2529.9,2529.6,2.3475]
["bitfinex","ETHUSD",1725306937610,3.95274,2529.9,2529.6,2.62980534]
["bitfinex","ETHUSD",1725306938233,3.95274,2529.9,2529.7,0.18701648]
["bitfinex","ETHUSD",1725306941052,3.95243,2530.1,2529.7,0.18701648]
["bitfinex","ETHUSD",1725306942064,3.95258,2530.0,2529.7,0.18701648]
["bitfinex","ETHUSD",1725306943164,3.95288,2529.8,2529.7,0.18701648]
["bitfinex","ETHUSD",1725306943457,3.95288,2529.8,2529.4,2.7632]
["bitfinex","ETHUSD",1725306943656,3.95288,2529.8,2529.5,0.5837708]
["bitfinex","ETHUSD",1725306944539,3.95267,2530.0,2529.5,0.5837708]
["bitfinex","ETHUSD",1725306945149,3.95296,2529.8,2529.5,0.5837708]
["bitfinex","ETHUSD",1725306946252,3.95296,2529.8,2529.5,0.1872708]
["bitfinex","ETHUSD",1725306950115,7.90592,2529.8,2529.5,0.1872708]
["bitfinex","ETHUSD",1725306950327,7.90592,2529.8,2529.5,1.53867752]
["bitfinex","ETHUSD",1725306950817,3.95296,2529.8,2529.5,1.53867752]
["bitfinex","ETHUSD",1725306951253,7.90592,2529.8,2529.5,1.53867752]
["bitfinex","ETHUSD",1725306951618,7.90594,2529.8,2529.5,1.53867752]
["bitfinex","ETHUSD",1725306951951,7.88594,2529.8,2529.5,1.53867752]
["bitfinex","ETHUSD",1725306952269,7.88594,2529.8,2529.6,0.54293049]
["bitfinex","ETHUSD",1725306952434,7.88594,2529.8,2529.6,0.73011881]
["bitfinex","ETHUSD",1725306955368,3.95303,2529.7,2529.6,0.73011881]
["bitfinex","ETHUSD",1725306955672,3.95303,2529.7,2529.6,0.18718832]
["bitfinex","ETHUSD",1725306956169,3.93296,2529.8,2529.6,0.18718832]
["bitfinex","ETHUSD",1725306956735,3.95303,2529.7,2529.4,2.3667]
["bitfinex","ETHUSD",1725306956956,3.95303,2529.7,2529.4,3.37102]
["bitfinex","ETHUSD",1725306959421,3.95303,2529.7,2529.4,2.3667]
["bitfinex","ETHUSD",1725306960833,3.95343,2529.5,2529.2,0.3965]
["bitfinex","ETHUSD",1725306962266,3.95343,2529.5,2529.1,9.6833]
["bitfinex","ETHUSD",1725306963267,7.90649,2529.6,2529.1,9.6833]
["bitfinex","ETHUSD",1725306963469,7.90649,2529.6,2529.2,4.01493556]
["bitfinex","ETHUSD",1725306963669,3.95322,2529.6,2529.2,4.01493556]
["bitfinex","ETHUSD",1725306963885,3.95322,2529.6,2529.2,6.17110461]
["bitfinex","ETHUSD",1725306964332,7.90649,2529.6,2529.2,6.17110461]
["bitfinex","ETHUSD",1725306964532,3.95322,2529.6,2529.3,1.98083346]
["bitfinex","ETHUSD",1725306968473,7.90649,2529.6,2529.4,0.18579944]
["bitfinex","ETHUSD",1725306968671,3.95322,2529.6,2529.4,0.18579944]
["bitfinex","ETHUSD",1725306968973,7.90649,2529.6,2529.4,0.84360629]
["bitfinex","ETHUSD",1725306970675,7.260174,2529.6,2529.4,0.84360629]
["bitfinex","ETHUSD",1725306972531,3.95335,2529.5,2529.4,0.18579944]
["bitfinex","ETHUSD",1725306972878,3.95335,2529.5,2529.2,4.41143556]
["bitfinex","ETHUSD",1725306972879,3.95364,2529.4,2529.1,7.28]
["bitfinex","ETHUSD",1725306973188,6.40165,2529.5,2529.2,0.18595168]
["bitfinex","ETHUSD",1725306973334,3.95367,2529.3,2529.2,0.18595168]
["bitfinex","ETHUSD",1725306974759,3.95351,2529.4,2529.2,0.18595168]
["bitfinex","ETHUSD",1725306975574,3.95351,2529.4,2529.2,4.19419685]
["bitfinex","ETHUSD",1725306976077,3.95321,2529.6,2529.2,6.52369685]
["bitfinex","ETHUSD",1725306976837,3.95304,2529.7,2529.3,0.07906613]
["bitfinex","ETHUSD",1725306977150,3.95304,2529.7,2529.4,0.18588237]
["bitfinex","ETHUSD",1725306977387,3.95298,2529.8,2529.4,0.18588237]
["bitfinex","ETHUSD",1725306977568,3.95273,2529.9,2529.5,2.3295]
["bitfinex","ETHUSD",1725306977915,3.95273,2529.9,2529.6,0.1857174]
["bitfinex","ETHUSD",1725306980613,3.95262,2530.0,2529.6,0.1857174]
["bitfinex","ETHUSD",1725306980809,3.95262,2530.0,2529.6,1.37301248]
["bitfinex","ETHUSD",1725306982207,7.90527,2530.0,2529.6,1.37301248]
["bitfinex","ETHUSD",1725306982374,3.95262,2530.0,2529.6,0.1857174]
["bitfinex","ETHUSD",1725306982575,3.95272,2529.9,2529.6,0.1857174]
["bitfinex","ETHUSD",1725306986179,3.95262,2530.0,2529.6,0.1857174]
["bitfinex","ETHUSD",1725306986180,3.95288,2529.8,2529.6,0.1857174]
["bitfinex","ETHUSD",1725306986667,3.95303,2529.7,2529.6,0.1857174]
["bitfinex","ETHUSD",1725306986877,3.95288,2529.8,2529.4,2.4367]
["bitfinex","ETHUSD",1725306987177,7.90585,2529.8,2529.5,0.18560215]
["bitfinex","ETHUSD",1725306987479,3.95288,2529.8,2529.5,0.18560215]
["bitfinex","ETHUSD",1725306988869,3.95319,2529.6,2529.5,0.18560215]
["bitfinex","ETHUSD",1725306989184,3.95319,2529.6,2529.2,2.2608]
["bitfinex","ETHUSD",1725306989341,3.95319,2529.6,2529.5,0.18538527]
["bitfinex","ETHUSD",1725306989546,7.90648,2529.6,2529.2,2.2608]
["bitfinex","ETHUSD",1725306989746,3.95319,2529.6,2529.2,2.2608]
["bitfinex","ETHUSD",1725306989986,3.95319,2529.6,2529.3,0.18555025]
["bitfinex","ETHUSD",1725306990356,3.95319,2529.6,2529.2,2.2608]
["bitfinex","ETHUSD",1725306990555,3.95319,2529.6,2529.4,0.18559531]
["bitfinex","ETHUSD",1725306990770,3.95319,2529.6,2529.3,0.1856778]
["bitfinex","ETHUSD",1725306990985,3.95319,2529.6,2529.5,0.18551282]
["bitfinex","ETHUSD",1725306991190,3.95319,2529.6,2529.4,0.18559531]
["bitfinex","ETHUSD",1725306991348,3.95319,2529.6,2529.5,0.18551282]
["bitfinex","ETHUSD",1725306991759,3.95319,2529.6,2529.2,2.2608]
["bitfinex","ETHUSD",1725306992050,3.95319,2529.6,2529.2,6.27573556]
["bitfinex","ETHUSD",1725306992487,3.95319,2529.6,2529.3,0.1856778]
["bitfinex","ETHUSD",1725306992685,3.95319,2529.6,2529.2,6.27573556]
["bitfinex","ETHUSD",1725306992889,3.95319,2529.6,2529.3,0.1856778]
["bitfinex","ETHUSD",1725306993273,3.95349,2529.5,2529.1,7.6765]
["bitfinex","ETHUSD",1725306993598,6.35141,2529.8,2529.1,14.81040811]
["bitfinex","ETHUSD",1725306993907,3.9531,2529.7,2529.2,2.66607306]
["bitfinex","ETHUSD",1725306994068,3.9531,2529.7,2529.2,10.28712741]
["bitfinex","ETHUSD",1725307000684,3.95321,2529.6,2529.2,10.28712741]
["bitfinex","ETHUSD",1725307001881,3.95321,2529.6,2529.2,6.33332741]
["bitfinex","ETHUSD",1725307003295,7.90648,2529.6,2529.2,6.33332741]
["bitfinex","ETHUSD",1725307003496,3.95321,2529.6,2529.2,6.33332741]
["bitfinex","ETHUSD",1725307004245,7.9065,2529.6,2529.2,6.33332741]
["bitfinex","ETHUSD",1725307006315,3.95335,2529.5,2529.2,6.33332741]
["bitfinex","ETHUSD",1725307009998,3.95335,2529.5,2529.2,2.66607306]
["bitfinex","ETHUSD",1725307013001,3.95321,2529.6,2529.2,2.66607306]
["bitfinex","ETHUSD",1725307017474,3.95321,2529.6,2529.2,6.61987306]
["bitfinex","ETHUSD",1725307017769,3.95321,2529.6,2529.3,2.3636]
["bitfinex","ETHUSD",1725307017970,3.95321,2529.6,2529.3,3.05356731]
["bitfinex","ETHUSD",1725307018158,3.95321,2529.6,2529.3,3.2393727]
["bitfinex","ETHUSD",1725307018469,3.95306,2529.7,2529.3,3.2393727]
["bitfinex","ETHUSD",1725307019971,3.95292,2529.8,2529.3,7.1930127]
["bitfinex","ETHUSD",1725307020146,7.90593,2529.8,2529.4,1.11467027]
["bitfinex","ETHUSD",1725307020483,3.95243,2530.1,2529.6,6.31671]
["bitfinex","ETHUSD",1725307020659,3.95236,2530.2,2529.6,8.15541356]
["bitfinex","ETHUSD",1725307020859,3.95236,2530.2,2529.7,1.01958085]
["bitfinex","ETHUSD",1725307021060,2.2948,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1725307021371,6.24694,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1725307021577,3.95201,2530.4,2529.9,6.50160052]
["bitfinex","ETHUSD",1725307021782,3.95212,2530.3,2529.9,2.54891052]
["bitfinex","ETHUSD",1725307022284,3.95201,2530.4,2529.9,6.50152052]
["bitfinex","ETHUSD",1725307022285,3.95195,2530.4,2529.9,6.50152052]
["bitfinex","ETHUSD",1725307022498,3.95195,2530.4,2529.9,7.66064146]
["bitfinex","ETHUSD",1725307023050,7.904,2530.4,2529.9,7.66064146]
["bitfinex","ETHUSD",1725307023247,3.95212,2530.3,2529.9,2.54891052]
["bitfinex","ETHUSD",1725307023549,3.95195,2530.4,2529.9,2.54891052]
["bitfinex","ETHUSD",1725307023785,7.90402,2530.4,2529.9,2.54891052]
["bitfinex","ETHUSD",1725307024354,3.95195,2530.4,2529.9,2.54891052]
["bitfinex","ETHUSD",1725307024549,3.95195,2530.4,2529.9,6.50162052]
["bitfinex","ETHUSD",1725307024550,7.90397,2530.4,2529.9,6.50162052]
["bitfinex","ETHUSD",1725307025186,3.95195,2530.4,2529.9,2.54891052]
["bitfinex","ETHUSD",1725307025646,3.95195,2530.4,2529.9,4.32235857]
["bitfinex","ETHUSD",1725307026712,3.95195,2530.4,2529.9,2.54891052]
["bitfinex","ETHUSD",1725307026909,3.95195,2530.4,2529.9,6.50161052]
["bitfinex","ETHUSD",1725307027707,3.95172,2530.6,2530.1,2.4454]
["bitfinex","ETHUSD",1725307027918,3.95188,2530.5,2530.1,2.4454]
["bitfinex","ETHUSD",1725307028085,3.95188,2530.5,2530.2,0.18438079]
["bitfinex","ETHUSD",1725307028410,3.95172,2530.6,2530.2,0.18438079]
["bitfinex","ETHUSD",1725307028609,7.90344,2530.6,2530.2,0.18438079]
["bitfinex","ETHUSD",1725307029024,3.95172,2530.6,2530.2,0.18438079]
["bitfinex","ETHUSD",1725307029180,6.95148,2530.7,2530.2,4.13662079]
["bitfinex","ETHUSD",1725307029376,6.95148,2530.7,2530.2,5.25590877]
["bitfinex","ETHUSD",1725307029576,6.95148,2530.7,2530.2,9.20814877]
["bitfinex","ETHUSD",1725307029994,3.95139,2530.8,2530.2,5.25584877]
["bitfinex","ETHUSD",1725307030140,7.90222,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1725307030344,3.95109,2531.0,2530.6,2.62945108]
["bitfinex","ETHUSD",1725307030546,2.3933,2531.5,2530.6,6.58107108]
["bitfinex","ETHUSD",1725307030840,3.95078,2531.2,2530.6,6.66009542]
["bitfinex","ETHUSD",1725307031044,3.95087,2531.1,2530.6,6.66009542]
["bitfinex","ETHUSD",1725307031940,3.95087,2531.1,2530.6,6.58107108]
["bitfinex","ETHUSD",1725307032139,3.95103,2531.0,2530.6,0.18405108]
["bitfinex","ETHUSD",1725307032444,3.95117,2530.9,2530.4,6.22652]
["bitfinex","ETHUSD",1725307032653,3.95117,2530.9,2530.7,0.18396867]
["bitfinex","ETHUSD",1725307032809,3.95117,2530.9,2530.4,6.22652]
["bitfinex","ETHUSD",1725307033145,3.95117,2530.9,2530.4,8.1239498]
["bitfinex","ETHUSD",1725307033347,3.95117,2530.9,2530.5,0.1841335]
["bitfinex","ETHUSD",1725307036418,3.95143,2530.8,2530.5,0.1841335]
["bitfinex","ETHUSD",1725307039154,3.95117,2530.9,2530.5,0.26316348]
["bitfinex","ETHUSD",1725307039347,3.95117,2530.9,2530.5,5.38646281]
["bitfinex","ETHUSD",1725307041053,6.34421,2531.1,2530.5,9.33816281]
["bitfinex","ETHUSD",1725307041054,3.951,2531.0,2530.5,9.33816281]
["bitfinex","ETHUSD",1725307041357,3.951,2531.0,2530.6,2.2687]
["bitfinex","ETHUSD",1725307041652,3.951,2531.0,2530.7,0.18361167]
["bitfinex","ETHUSD",1725307042065,3.95091,2531.1,2530.7,0.18361167]
["bitfinex","ETHUSD",1725307042354,7.90187,2531.1,2530.7,0.18361167]
["bitfinex","ETHUSD",1725307042558,3.95091,2531.1,2530.7,0.18361167]
["bitfinex","ETHUSD",1725307042775,3.95102,2531.0,2530.7,0.18361167]
["bitfinex","ETHUSD",1725307045676,3.95091,2531.1,2530.7,0.18361167]
["bitfinex","ETHUSD",1725307047178,3.95091,2531.1,2530.7,4.13504167]
["bitfinex","ETHUSD",1725307051075,3.95069,2531.2,2530.7,4.13498167]
["bitfinex","ETHUSD",1725307051270,3.95069,2531.2,2530.7,9.23906477]
["bitfinex","ETHUSD",1725307051439,3.95069,2531.2,2530.8,2.4928]
["bitfinex","ETHUSD",1725307051876,3.95069,2531.2,2530.9,0.17701405]
["bitfinex","ETHUSD",1725307052387,3.95087,2531.1,2530.9,0.17701405]
["bitfinex","ETHUSD",1725307054570,4.741026,2531.1,2530.9,0.17701405]
["bitfinex","ETHUSD",1725307054769,4.741026,2531.1,2530.6,6.21788]
["bitfinex","ETHUSD",1725307055006,3.95087,2531.1,2530.7,0.17717885]
["bitfinex","ETHUSD",1725307055370,3.95101,2531.0,2530.7,0.17717885]
["bitfinex","ETHUSD",1725307057074,7.90209,2531.0,2530.7,0.17717885]
["bitfinex","ETHUSD",1725307057528,3.95101,2531.0,2530.7,0.17717885]
["bitfinex","ETHUSD",1725307061513,3.95087,2531.1,2530.7,0.17717885]
["bitfinex","ETHUSD",1725307062874,3.95087,2531.1,2530.7,4.12862885]
["bitfinex","ETHUSD",1725307063919,3.95071,2531.2,2530.7,4.12862885]
["bitfinex","ETHUSD",1725307064142,3.95071,2531.2,2530.9,2.3167]
["bitfinex","ETHUSD",1725307064513,3.95071,2531.2,2531.0,0.17683495]
["bitfinex","ETHUSD",1725307071261,7.90148,2531.2,2531.0,0.17683495]
["bitfinex","ETHUSD",1725307071599,5.283548,2531.2,2530.7,6.39663]
["bitfinex","ETHUSD",1725307071812,3.95071,2531.2,2530.8,0.17663657]
["bitfinex","ETHUSD",1725307071947,6.32042,2531.1,2530.8,0.17663657]
["bitfinex","ETHUSD",1725307072295,6.32042,2531.1,2530.6,15.18314]
["bitfinex","ETHUSD",1725307072474,6.32042,2531.1,2530.9,0.17656054]
["bitfinex","ETHUSD",1725307072695,3.95092,2531.1,2530.7,3.95143]
["bitfinex","ETHUSD",1725307072864,3.95092,2531.1,2531.0,0.17647815]
["bitfinex","ETHUSD",1725307073063,3.95092,2531.1,2530.7,3.95143]
["bitfinex","ETHUSD",1725307073409,3.95092,2531.1,2530.6,15.18308]
["bitfinex","ETHUSD",1725307073559,3.95092,2531.1,2530.8,0.17664294]
["bitfinex","ETHUSD",1725307073767,3.95092,2531.1,2530.6,16.590404]
["bitfinex","ETHUSD",1725307073968,3.95092,2531.1,2530.7,0.17672534]
["bitfinex","ETHUSD",1725307077141,3.95107,2531.0,2530.7,0.17672534]
["bitfinex","ETHUSD",1725307077548,7.90218,2531.0,2530.7,0.17672534]
["bitfinex","ETHUSD",1725307077736,6.32857,2531.0,2530.7,0.17672534]
["bitfinex","ETHUSD",1725307079081,3.95134,2530.8,2530.5,2.4452]
["bitfinex","ETHUSD",1725307079288,3.95134,2530.8,2530.6,1.92676733]
["bitfinex","ETHUSD",1725307080166,3.95113,2531.0,2530.6,1.92676733]
["bitfinex","ETHUSD",1725307080687,3.95116,2530.9,2530.6,1.92676733]
["bitfinex","ETHUSD",1725307081181,3.95101,2531.0,2530.7,0.43719673]
["bitfinex","ETHUSD",1725307082369,3.95101,2531.0,2530.6,1.92676733]
["bitfinex","ETHUSD",1725307086184,3.95123,2530.9,2530.6,1.92676733]
["bitfinex","ETHUSD",1725307086351,3.95123,2530.9,2530.5,2.4452]
["bitfinex","ETHUSD",1725307088192,3.95136,2530.8,2530.6,0.17699889]
["bitfinex","ETHUSD",1725307088495,6.43926,2530.8,2530.4,11.23181]
["bitfinex","ETHUSD",1725307088648,6.43926,2530.8,2530.7,0.17691648]
["bitfinex","ETHUSD",1725307088851,6.43926,2530.8,2530.4,11.23181]
["bitfinex","ETHUSD",1725307089089,3.95136,2530.8,2530.7,0.17691648]
["bitfinex","ETHUSD",1725307089251,3.95136,2530.8,2530.4,11.23181]
["bitfinex","ETHUSD",1725307089593,3.95136,2530.8,2530.4,9.4869289]
["bitfinex","ETHUSD",1725307089809,3.95151,2530.7,2530.5,0.17708131]
["bitfinex","ETHUSD",1725307089952,3.95163,2530.6,2530.5,0.17708131]
["bitfinex","ETHUSD",1725307090152,3.95205,2530.4,2530.0,21.8085]
["bitfinex","ETHUSD",1725307090394,3.95205,2530.4,2530.0,2.2885]
["bitfinex","ETHUSD",1725307090690,3.95205,2530.4,2530.1,0.17741104]
["bitfinex","ETHUSD",1725307091196,3.95179,2530.5,2530.1,0.17741104]
["bitfinex","ETHUSD",1725307091777,3.95156,2530.7,2530.2,2.345]
["bitfinex","ETHUSD",1725307091979,3.95156,2530.7,2530.3,0.17724616]
["bitfinex","ETHUSD",1725307092164,3.95156,2530.7,2530.2,10.24935]
["bitfinex","ETHUSD",1725307092352,3.95156,2530.7,2530.3,1.36606849]
["bitfinex","ETHUSD",1725307096401,3.95156,2530.7,2530.3,5.31813849]
["bitfinex","ETHUSD",1725307100086,3.95156,2530.7,2530.4,2.2624]
["bitfinex","ETHUSD",1725307100400,3.95156,2530.7,2530.5,0.1773808]
["bitfinex","ETHUSD",1725307115170,3.95132,2530.8,2530.5,0.1773808]
["bitfinex","ETHUSD",1725307119712,1.335275,2530.8,2530.5,0.1773808]
["bitfinex","ETHUSD",1725307119924,6.40203,2530.6,2530.5,0.1773808]
["bitfinex","ETHUSD",1725307120130,6.40203,2530.6,2530.1,0.3965]
["bitfinex","ETHUSD",1725307120306,6.40203,2530.6,2530.5,0.17737967]
["bitfinex","ETHUSD",1725307120487,6.40203,2530.6,2530.1,0.3965]
["bitfinex","ETHUSD",1725307120984,6.40203,2530.6,2530.2,0.17762696]
["bitfinex","ETHUSD",1725307121390,3.95184,2530.5,2530.2,0.17762696]
["bitfinex","ETHUSD",1725307124422,3.95184,2530.5,2530.3,0.17754452]
["bitfinex","ETHUSD",1725307124629,3.95184,2530.5,2530.0,15.340699]
["bitfinex","ETHUSD",1725307124802,3.95184,2530.5,2530.1,0.1777094]
["bitfinex","ETHUSD",1725307126035,3.95198,2530.4,2530.1,0.1777094]
["bitfinex","ETHUSD",1725307128509,3.9518,2530.5,2530.1,0.1777094]
["bitfinex","ETHUSD",1725307128708,3.9518,2530.5,2530.1,1.31874134]
["bitfinex","ETHUSD",1725307130044,7.90367,2530.5,2530.1,1.31874134]
["bitfinex","ETHUSD",1725307130264,3.9518,2530.5,2530.1,1.31874134]
["bitfinex","ETHUSD",1725307133834,3.9518,2530.5,2530.1,3.60314134]
["bitfinex","ETHUSD",1725307141275,3.9518,2530.5,2530.1,7.55554134]
["bitfinex","ETHUSD",1725307141432,3.9516,2530.7,2530.3,2.3408]
["bitfinex","ETHUSD",1725307141762,3.9516,2530.7,2530.4,0.17384889]
["bitfinex","ETHUSD",1725307145968,3.95119,2530.9,2530.4,0.17384889]
["bitfinex","ETHUSD",1725307146357,7.90246,2530.9,2530.4,0.17384889]
["bitfinex","ETHUSD",1725307146524,7.90246,2530.9,2530.4,1.36407219]
["bitfinex","ETHUSD",1725307146855,7.90246,2530.9,2530.5,2.3988]
["bitfinex","ETHUSD",1725307147368,7.90246,2530.9,2530.6,0.17360758]
["bitfinex","ETHUSD",1725307149032,3.95119,2530.9,2530.6,0.17360758]
["bitfinex","ETHUSD",1725307151161,7.90244,2530.9,2530.6,0.17360758]
["bitfinex","ETHUSD",1725307151575,3.95119,2530.9,2530.6,0.17360758]
["bitfinex","ETHUSD",1725307153180,4.75966905,2531.0,2530.6,0.17360758]
["bitfinex","ETHUSD",1725307153356,3.0,2531.0,2530.6,4.89658767]
["bitfinex","ETHUSD",1725307153990,3.95096,2531.1,2530.6,4.89658767]
["bitfinex","ETHUSD",1725307154639,3.95094,2531.1,2530.6,4.89658767]
["bitfinex","ETHUSD",1725307159884,7.9019,2531.1,2530.6,4.89658767]
["bitfinex","ETHUSD",1725307160182,3.95094,2531.1,2530.6,4.12515758]
["bitfinex","ETHUSD",1725307160355,7.90187,2531.1,2530.6,4.12515758]
["bitfinex","ETHUSD",1725307161180,5.2924,2531.3,2530.7,3.95146]
["bitfinex","ETHUSD",1725307161181,9.24304,2531.3,2530.7,3.95146]
["bitfinex","ETHUSD",1725307161339,3.0,2531.2,2530.8,6.28454]
["bitfinex","ETHUSD",1725307161539,3.0,2531.2,2530.8,6.45559402]
["bitfinex","ETHUSD",1725307161986,6.9507,2531.2,2530.8,6.45559402]
["bitfinex","ETHUSD",1725307165993,8.71036905,2531.2,2530.8,6.45559402]
["bitfinex","ETHUSD",1725307168782,6.9507,2531.2,2530.8,6.45559402]
["bitfinex","ETHUSD",1725307168987,8.71036905,2531.2,2530.8,6.45559402]
["bitfinex","ETHUSD",1725307169507,8.71036905,2531.2,2530.8,2.50435402]
["bitfinex","ETHUSD",1725307174398,12.66115905,2531.2,2530.8,2.50435402]
["bitfinex","ETHUSD",1725307175109,3.95085,2531.1,2530.8,0.17105402]
["bitfinex","ETHUSD",1725307175325,5.44620591,2531.1,2530.8,0.17105402]
["bitfinex","ETHUSD",1725307175472,5.44620591,2531.1,2530.7,3.95137]
["bitfinex","ETHUSD",1725307175673,5.44620591,2531.1,2530.9,0.1652598]
["bitfinex","ETHUSD",1725307175903,5.44620591,2531.1,2530.8,0.1653422]
["bitfinex","ETHUSD",1725307176206,5.44620591,2531.1,2530.7,3.95137]
["bitfinex","ETHUSD",1725307176207,3.95085,2531.1,2530.7,3.95137]
["bitfinex","ETHUSD",1725307176411,3.95085,2531.1,2530.9,0.1652598]
["bitfinex","ETHUSD",1725307176639,3.95085,2531.1,2530.8,0.16536132]
["bitfinex","ETHUSD",1725307176941,9.66136905,2531.1,2531.0,0.16519653]
["bitfinex","ETHUSD",1725307177237,9.66136905,2531.1,2530.5,2.269]
["bitfinex","ETHUSD",1725307177238,3.95119,2530.9,2530.5,2.269]
["bitfinex","ETHUSD",1725307177531,3.95119,2530.9,2530.6,0.16555162]
["bitfinex","ETHUSD",1725307179609,3.95102,2531.0,2530.6,0.16555162]
["bitfinex","ETHUSD",1725307181704,3.95098,2531.1,2530.7,6.25354]
["bitfinex","ETHUSD",1725307182130,3.95098,2531.1,2530.8,0.16548239]
["bitfinex","ETHUSD",1725307182312,6.95071,2531.2,2530.7,6.25354]
["bitfinex","ETHUSD",1725307182527,6.95071,2531.2,2530.7,7.37743492]
["bitfinex","ETHUSD",1725307182836,6.95071,2531.2,2530.8,0.16547602]
["bitfinex","ETHUSD",1725307183207,6.95071,2531.2,2530.7,7.37743492]
["bitfinex","ETHUSD",1725307183438,6.95071,2531.2,2530.9,0.16539362]
["bitfinex","ETHUSD",1725307183610,10.9015,2531.2,2530.8,0.16547602]
["bitfinex","ETHUSD",1725307183812,6.95071,2531.2,2530.7,6.25354]
["bitfinex","ETHUSD",1725307184037,6.95071,2531.2,2530.9,0.16532991]
["bitfinex","ETHUSD",1725307184247,6.95071,2531.2,2530.8,0.16541231]
["bitfinex","ETHUSD",1725307184445,6.95071,2531.2,2531.0,0.16524752]
["bitfinex","ETHUSD",1725307184622,6.95071,2531.2,2530.9,0.16532991]
["bitfinex","ETHUSD",1725307184833,6.95071,2531.2,2531.1,0.16516513]
["bitfinex","ETHUSD",1725307185048,6.95071,2531.2,2531.0,0.16524752]
["bitfinex","ETHUSD",1725307185248,6.95071,2531.2,2531.1,0.16516513]
["bitfinex","ETHUSD",1725307185761,6.95071,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1725307185950,6.95071,2531.2,2531.1,0.16516513]
["bitfinex","ETHUSD",1725307186158,6.95071,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1725307186922,6.95071,2531.2,2530.9,0.16532991]
["bitfinex","ETHUSD",1725307192402,3.0,2531.2,2530.9,7.1167539]
["bitfinex","ETHUSD",1725307192686,3.0,2531.3,2530.9,7.1167539]
["bitfinex","ETHUSD",1725307192884,3.0,2531.3,2530.9,6.47487991]
["bitfinex","ETHUSD",1725307194398,6.95055,2531.3,2530.9,6.47487991]
["bitfinex","ETHUSD",1725307194995,6.95055,2531.3,2530.9,0.16532991]
["bitfinex","ETHUSD",1725307194996,2.3056,2531.2,2530.9,0.16532991]
["bitfinex","ETHUSD",1725307199272,3.9507,2531.2,2530.9,0.16532991]
["bitfinex","ETHUSD",1725307201611,6.95056,2531.3,2530.9,0.16532991]
["bitfinex","ETHUSD",1725307201911,3.0,2531.3,2531.0,2.3767]
["bitfinex","ETHUSD",1725307203291,6.95055,2531.3,2531.0,2.3767]
["bitfinex","ETHUSD",1725307203601,6.95055,2531.3,2530.9,0.16532991]
["bitfinex","ETHUSD",1725307205914,9.26995,2531.3,2530.9,0.16532991]
["bitfinex","ETHUSD",1725307206717,6.95055,2531.3,2530.9,0.16532991]
["bitfinex","ETHUSD",1725307206867,3.0,2531.3,2530.9,4.11647991]
["bitfinex","ETHUSD",1725307207489,3.0,2531.3,2530.9,5.1685049]
["bitfinex","ETHUSD",1725307207701,3.95047,2531.4,2531.0,2.4623]
["bitfinex","ETHUSD",1725307208209,5.70992905,2531.5,2531.0,6.4133]
["bitfinex","ETHUSD",1725307208387,3.0,2531.4,2531.0,6.4133]
["bitfinex","ETHUSD",1725307209169,5.70992905,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1725307209369,3.0,2531.4,2531.0,2.4623]
["bitfinex","ETHUSD",1725307209679,3.0,2531.4,2530.9,5.1683949]
["bitfinex","ETHUSD",1725307209680,9.2034,2531.4,2530.9,5.1683949]
["bitfinex","ETHUSD",1725307210411,9.2034,2531.4,2530.9,4.11636991]
["bitfinex","ETHUSD",1725307210656,3.95056,2531.3,2530.9,4.11636991]
["bitfinex","ETHUSD",1725307211509,3.95054,2531.3,2530.9,0.16532991]
["bitfinex","ETHUSD",1725307211904,7.90121,2531.3,2530.9,0.16532991]
["bitfinex","ETHUSD",1725307212142,3.95054,2531.3,2530.9,0.16532991]
["bitfinex","ETHUSD",1725307212324,3.95054,2531.3,2530.9,2.42442991]
["bitfinex","ETHUSD",1725307213306,3.95054,2531.3,2530.9,6.37554991]
["bitfinex","ETHUSD",1725307213533,3.95054,2531.3,2530.9,7.4082229]
["bitfinex","ETHUSD",1725307214443,6.95041,2531.4,2530.9,7.4082229]
["bitfinex","ETHUSD",1725307215733,3.0,2531.4,2531.0,3.95096]
["bitfinex","ETHUSD",1725307215933,3.0,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1725307217365,3.0,2531.4,2531.2,0.16042205]
["bitfinex","ETHUSD",1725307218852,3.94951,2532.0,2531.3,2.4022]
["bitfinex","ETHUSD",1725307219053,3.94977,2531.8,2531.4,0.6513222]
["bitfinex","ETHUSD",1725307219265,3.94977,2531.8,2531.4,0.1602128]
["bitfinex","ETHUSD",1725307219680,3.94977,2531.8,2531.3,6.35273]
["bitfinex","ETHUSD",1725307219681,7.89964,2531.8,2531.3,5.53243226]
["bitfinex","ETHUSD",1725307219975,6.30427,2531.8,2531.4,0.15487238]
["bitfinex","ETHUSD",1725307220202,3.94991,2531.7,2531.4,0.15487238]
["bitfinex","ETHUSD",1725307221088,6.30427,2531.8,2531.4,0.15487238]
["bitfinex","ETHUSD",1725307221381,3.0,2531.7,2531.4,4.10524238]
["bitfinex","ETHUSD",1725307221584,3.0,2531.9,2531.4,8.05548238]
["bitfinex","ETHUSD",1725307221877,3.94976,2531.8,2531.4,0.15487238]
["bitfinex","ETHUSD",1725307222081,3.95007,2531.6,2531.4,0.15487238]
["bitfinex","ETHUSD",1725307222567,3.95007,2531.6,2531.5,0.15479002]
["bitfinex","ETHUSD",1725307223106,6.94992,2531.7,2531.2,6.40122]
["bitfinex","ETHUSD",1725307223384,6.94992,2531.7,2531.2,7.436431]
["bitfinex","ETHUSD",1725307223605,6.94992,2531.7,2531.3,0.15495474]
["bitfinex","ETHUSD",1725307223938,6.94992,2531.7,2531.2,6.40122]
["bitfinex","ETHUSD",1725307223939,6.94992,2531.7,2531.2,10.35184]
["bitfinex","ETHUSD",1725307224181,6.94992,2531.7,2531.4,0.15487238]
["bitfinex","ETHUSD",1725307224384,6.94992,2531.7,2531.3,0.15495474]
["bitfinex","ETHUSD",1725307224679,6.94992,2531.7,2531.5,0.15479002]
["bitfinex","ETHUSD",1725307224883,8.4444669,2531.7,2531.4,0.15487238]
["bitfinex","ETHUSD",1725307225055,8.4444669,2531.7,2531.2,6.4012]
["bitfinex","ETHUSD",1725307225056,6.94992,2531.7,2531.6,0.15470766]
["bitfinex","ETHUSD",1725307225256,6.94992,2531.7,2531.5,0.15479002]
["bitfinex","ETHUSD",1725307225561,6.94992,2531.7,2531.6,0.15470766]
["bitfinex","ETHUSD",1725307226083,3.94961,2531.9,2531.4,2.3721]
["bitfinex","ETHUSD",1725307226245,3.0,2531.8,2531.6,0.15470766]
["bitfinex","ETHUSD",1725307226447,3.0,2531.8,2531.5,0.15479002]
["bitfinex","ETHUSD",1725307226791,3.0,2531.8,2531.6,0.15434525]
["bitfinex","ETHUSD",1725307226959,3.87092791,2531.8,2531.6,0.15434525]
["bitfinex","ETHUSD",1725307227373,3.87092791,2531.8,2531.4,6.32247]
["bitfinex","ETHUSD",1725307227548,3.0,2531.8,2531.7,0.15422476]
["bitfinex","ETHUSD",1725307227748,3.0,2531.8,2531.4,6.32247]
["bitfinex","ETHUSD",1725307227960,3.0,2531.8,2531.7,0.15422476]
["bitfinex","ETHUSD",1725307228163,3.0,2531.8,2531.4,10.27271]
["bitfinex","ETHUSD",1725307228378,3.0,2531.8,2531.7,0.15422476]
["bitfinex","ETHUSD",1725307228577,3.87092791,2531.8,2531.4,6.3224]
["bitfinex","ETHUSD",1725307228804,2.3958,2532.2,2531.7,0.15422476]
["bitfinex","ETHUSD",1725307229111,1.75966905,2532.3,2531.8,6.39443]
["bitfinex","ETHUSD",1725307229283,1.75966905,2532.3,2531.8,6.54857242]
["bitfinex","ETHUSD",1725307229605,0.41049691,2532.2,2531.8,4.10387242]
["bitfinex","ETHUSD",1725307229893,0.41049691,2532.2,2531.8,4.10382242]
["bitfinex","ETHUSD",1725307230067,3.41049691,2532.2,2531.8,4.10382242]
["bitfinex","ETHUSD",1725307230993,3.41049691,2532.2,2531.8,4.10381242]
["bitfinex","ETHUSD",1725307231192,3.41049691,2532.2,2531.8,8.05348242]
["bitfinex","ETHUSD",1725307231493,3.0,2532.2,2531.9,2.4447]
["bitfinex","ETHUSD",1725307231698,3.0,2532.3,2532.0,0.15379978]
["bitfinex","ETHUSD",1725307231988,5.70842905,2532.5,2532.0,0.15379978]
["bitfinex","ETHUSD",1725307231989,3.94876,2532.5,2532.0,4.10310978]
["bitfinex","ETHUSD",1725307232352,4.97301,2532.5,2532.0,4.10310978]
["bitfinex","ETHUSD",1725307232553,8.92178,2532.5,2532.0,4.10310978]
["bitfinex","ETHUSD",1725307232853,4.97301,2532.5,2532.0,4.10310978]
["bitfinex","ETHUSD",1725307234003,3.0,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1725307234168,0.1257395,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1725307234360,0.1257395,2532.8,2532.4,4.10225054]
["bitfinex","ETHUSD",1725307234554,0.77878945,2532.8,2532.4,4.10225054]
["bitfinex","ETHUSD",1725307234991,4.72698945,2532.8,2532.4,4.10225054]
["bitfinex","ETHUSD",1725307235496,3.94837,2532.7,2532.4,0.15347054]
["bitfinex","ETHUSD",1725307235706,3.94837,2532.7,2532.2,7.89811]
["bitfinex","ETHUSD",1725307235885,3.94837,2532.7,2532.2,7.89809]
["bitfinex","ETHUSD",1725307236212,3.94837,2532.7,2532.3,0.15325418]
["bitfinex","ETHUSD",1725307237086,9.2081379,2532.7,2532.3,0.15325418]
["bitfinex","ETHUSD",1725307237311,3.94877,2532.5,2532.3,0.15325418]
["bitfinex","ETHUSD",1725307237459,3.94877,2532.5,2531.9,6.73352]
["bitfinex","ETHUSD",1725307237460,3.94882,2532.4,2531.9,6.73352]
["bitfinex","ETHUSD",1725307237861,3.94882,2532.4,2532.0,0.15282117]
["bitfinex","ETHUSD",1725307238095,4.91456591,2532.4,2532.0,0.15282117]
["bitfinex","ETHUSD",1725307238309,3.94914,2532.2,2532.0,0.15282117]
["bitfinex","ETHUSD",1725307238617,3.94914,2532.2,2531.7,6.27771]
["bitfinex","ETHUSD",1725307238968,3.94914,2532.2,2531.8,0.15299218]
["bitfinex","ETHUSD",1725307239504,3.94914,2532.2,2531.9,0.15290985]
["bitfinex","ETHUSD",1725307240014,7.8984,2532.2,2531.7,6.27771]
["bitfinex","ETHUSD",1725307240621,7.8984,2532.2,2531.8,0.15317643]
["bitfinex","ETHUSD",1725307240622,3.9493,2532.1,2531.8,0.15317643]
["bitfinex","ETHUSD",1725307240824,3.9496,2531.9,2531.8,0.15317643]
["bitfinex","ETHUSD",1725307240986,3.9496,2531.9,2531.6,7.28]
["bitfinex","ETHUSD",1725307241187,3.9496,2531.9,2531.8,0.15322726]
["bitfinex","ETHUSD",1725307241848,3.9496,2531.9,2531.4,6.42804]
["bitfinex","ETHUSD",1725307242000,3.9496,2531.9,2531.8,0.15323362]
["bitfinex","ETHUSD",1725307242204,3.9496,2531.9,2531.4,6.42804]
["bitfinex","ETHUSD",1725307242403,3.94974,2531.9,2531.8,0.15323362]
["bitfinex","ETHUSD",1725307242626,3.94974,2531.9,2531.4,3.95034]
["bitfinex","ETHUSD",1725307242627,3.94981,2531.8,2531.4,3.95034]
["bitfinex","ETHUSD",1725307242799,3.94981,2531.8,2531.3,11.23052]
["bitfinex","ETHUSD",1725307243130,3.94981,2531.8,2531.3,13.016748]
["bitfinex","ETHUSD",1725307243491,7.89992,2531.7,2531.3,9.066228]
["bitfinex","ETHUSD",1725307243733,3.94993,2531.7,2531.3,7.28]
["bitfinex","ETHUSD",1725307245242,3.94993,2531.7,2531.2,6.23538]
["bitfinex","ETHUSD",1725307245459,3.94993,2531.7,2531.2,6.23532]
["bitfinex","ETHUSD",1725307245639,3.94993,2531.7,2531.2,10.25025556]
["bitfinex","ETHUSD",1725307247019,3.94993,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1725307251151,7.89942,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1725307251353,3.94971,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1725307251652,3.94971,2531.9,2531.3,4.969115]
["bitfinex","ETHUSD",1725307251872,3.94983,2531.8,2531.3,4.969115]
["bitfinex","ETHUSD",1725307252838,3.94983,2531.8,2531.4,0.15264181]
["bitfinex","ETHUSD",1725307261102,3.95008,2531.6,2531.4,0.15264181]
["bitfinex","ETHUSD",1725307261309,3.95025,2531.5,2531.0,10.1001]
["bitfinex","ETHUSD",1725307261470,6.38495,2531.5,2531.0,20.4229206]
["bitfinex","ETHUSD",1725307261671,6.38495,2531.5,2531.0,20.4229006]
["bitfinex","ETHUSD",1725307262010,3.95008,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1725307262323,3.95008,2531.6,2531.3,2.687268]
["bitfinex","ETHUSD",1725307262670,3.94991,2531.7,2531.3,2.687268]
["bitfinex","ETHUSD",1725307263209,3.95008,2531.6,2531.3,2.687268]
["bitfinex","ETHUSD",1725307263506,3.95017,2531.6,2531.1,6.34214]
["bitfinex","ETHUSD",1725307263801,3.95017,2531.6,2531.2,2.03904406]
["bitfinex","ETHUSD",1725307264475,3.95017,2531.6,2531.2,5.98973406]
["bitfinex","ETHUSD",1725307264859,3.94992,2531.7,2531.2,5.98973406]
["bitfinex","ETHUSD",1725307265061,3.94992,2531.7,2531.2,9.94035406]
["bitfinex","ETHUSD",1725307265295,3.94992,2531.7,2531.2,5.98965406]
["bitfinex","ETHUSD",1725307266929,2.4403,2531.6,2531.0,11.23088]
["bitfinex","ETHUSD",1725307267132,10.34181,2531.2,2531.0,7.28]
["bitfinex","ETHUSD",1725307267346,10.34181,2531.2,2530.6,13.48441]
["bitfinex","ETHUSD",1725307267347,3.95089,2531.1,2530.6,13.48441]
["bitfinex","ETHUSD",1725307267509,3.95089,2531.1,2530.6,17.49934556]
["bitfinex","ETHUSD",1725307267713,3.95089,2531.1,2530.7,0.14356239]
["bitfinex","ETHUSD",1725307268234,6.391,2531.2,2530.7,0.14356239]
["bitfinex","ETHUSD",1725307268395,6.391,2531.2,2530.7,4.09503239]
["bitfinex","ETHUSD",1725307269424,6.391,2531.2,2530.7,0.14356239]
["bitfinex","ETHUSD",1725307269425,3.95102,2531.0,2530.7,0.14356239]
["bitfinex","ETHUSD",1725307269594,6.27715,2530.9,2530.7,0.14356239]
["bitfinex","ETHUSD",1725307269809,3.95131,2530.8,2530.7,0.14356239]
["bitfinex","ETHUSD",1725307270337,3.95131,2530.8,2530.3,16.19209]
["bitfinex","ETHUSD",1725307270338,6.27706,2530.9,2530.3,16.19198]
["bitfinex","ETHUSD",1725307270532,6.27706,2530.9,2530.4,0.14429286]
["bitfinex","ETHUSD",1725307270735,10.2283,2530.9,2530.4,4.09620286]
["bitfinex","ETHUSD",1725307270962,6.27706,2530.9,2530.4,4.09620286]
["bitfinex","ETHUSD",1725307271493,6.27706,2530.9,2530.4,0.14429286]
["bitfinex","ETHUSD",1725307271700,6.27706,2530.9,2530.4,4.09621286]
["bitfinex","ETHUSD",1725307273548,10.22832,2530.9,2530.4,0.14429286]
["bitfinex","ETHUSD",1725307273845,3.95133,2530.8,2530.4,0.14429286]
["bitfinex","ETHUSD",1725307274418,2.3259,2530.9,2530.4,4.09621286]
["bitfinex","ETHUSD",1725307275098,6.27707,2530.9,2530.4,4.09621286]
["bitfinex","ETHUSD",1725307275505,6.27707,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1725307275727,3.95117,2530.9,2530.6,0.14123058]
["bitfinex","ETHUSD",1725307279151,5.031973,2530.9,2530.4,2.4084]
["bitfinex","ETHUSD",1725307279346,3.95117,2530.9,2530.5,0.14126847]
["bitfinex","ETHUSD",1725307280046,3.95117,2530.9,2530.5,4.09304847]
["bitfinex","ETHUSD",1725307287460,3.95117,2530.9,2530.5,0.14126847]
["bitfinex","ETHUSD",1725307287972,2.4821,2530.7,2530.5,0.14126847]
["bitfinex","ETHUSD",1725307288177,6.43366,2530.7,2530.2,11.2322]
["bitfinex","ETHUSD",1725307288344,6.43366,2530.7,2530.6,0.14025272]
["bitfinex","ETHUSD",1725307288528,6.43366,2530.7,2530.2,15.18437]
["bitfinex","ETHUSD",1725307288724,3.95131,2530.8,2530.3,4.09257999]
["bitfinex","ETHUSD",1725307290846,3.95131,2530.8,2530.3,0.14049999]
["bitfinex","ETHUSD",1725307291043,5.15940623,2530.8,2530.3,0.14049999]
["bitfinex","ETHUSD",1725307291345,3.95149,2530.7,2530.4,0.14049389]
["bitfinex","ETHUSD",1725307291533,3.95149,2530.7,2530.2,11.23216]
["bitfinex","ETHUSD",1725307291734,6.37134,2530.6,2530.3,0.14058269]
["bitfinex","ETHUSD",1725307292045,6.37134,2530.6,2530.1,6.28807]
["bitfinex","ETHUSD",1725307292046,10.32308,2530.6,2530.1,6.28807]
["bitfinex","ETHUSD",1725307292239,10.32308,2530.6,2530.4,0.14050026]
["bitfinex","ETHUSD",1725307292542,10.32308,2530.6,2530.5,0.14041783]
["bitfinex","ETHUSD",1725307292742,7.79371434,2530.6,2530.1,6.28807]
["bitfinex","ETHUSD",1725307292939,6.37134,2530.6,2530.2,0.14066512]
["bitfinex","ETHUSD",1725307294968,3.95201,2530.4,2530.0,2.667]
["bitfinex","ETHUSD",1725307295290,3.95201,2530.4,2530.1,0.14083027]
["bitfinex","ETHUSD",1725307295870,7.90403,2530.4,2530.1,0.14083027]
["bitfinex","ETHUSD",1725307296146,2.419,2530.3,2530.1,0.14083027]
["bitfinex","ETHUSD",1725307296365,2.419,2530.3,2529.9,7.90522]
["bitfinex","ETHUSD",1725307296566,2.419,2530.3,2530.0,0.14130716]
["bitfinex","ETHUSD",1725307297292,6.37113,2530.3,2530.0,0.14130716]
["bitfinex","ETHUSD",1725307297578,3.9523,2530.2,2529.7,4.3493]
["bitfinex","ETHUSD",1725307297896,8.94290257,2530.3,2529.7,4.3493]
["bitfinex","ETHUSD",1725307297897,12.89515257,2530.3,2529.8,0.14150389]
["bitfinex","ETHUSD",1725307298093,12.89511257,2530.3,2529.8,0.14150389]
["bitfinex","ETHUSD",1725307298388,1.28951126,2530.2,2529.9,0.14142143]
["bitfinex","ETHUSD",1725307298892,1.28951126,2530.2,2529.7,8.30225]
["bitfinex","ETHUSD",1725307299041,12.89511257,2530.3,2530.0,0.14133897]
["bitfinex","ETHUSD",1725307299243,12.89511257,2530.3,2529.7,8.30225]
["bitfinex","ETHUSD",1725307299488,12.89511257,2530.3,2530.1,0.14128197]
["bitfinex","ETHUSD",1725307299688,12.89511257,2530.3,2529.7,4.3493]
["bitfinex","ETHUSD",1725307299981,8.94290257,2530.3,2529.7,4.3493]
["bitfinex","ETHUSD",1725307300140,8.94290257,2530.3,2529.8,0.14152934]
["bitfinex","ETHUSD",1725307300141,3.95228,2530.2,2529.8,0.14152934]
["bitfinex","ETHUSD",1725307300348,3.95228,2530.2,2529.7,8.30225]
["bitfinex","ETHUSD",1725307300572,3.95228,2530.2,2529.8,0.14152934]
["bitfinex","ETHUSD",1725307300802,3.95228,2530.2,2529.7,3.9529]
["bitfinex","ETHUSD",1725307300971,3.95228,2530.2,2529.9,0.14144688]
["bitfinex","ETHUSD",1725307301174,3.95228,2530.2,2529.7,7.90584]
["bitfinex","ETHUSD",1725307301391,3.95228,2530.2,2529.8,0.14152934]
["bitfinex","ETHUSD",1725307301874,3.95228,2530.2,2529.7,3.9529]
["bitfinex","ETHUSD",1725307302193,3.95228,2530.2,2529.8,0.14152934]
["bitfinex","ETHUSD",1725307302377,7.18411023,2530.3,2529.8,4.09436934]
["bitfinex","ETHUSD",1725307304144,6.6054126,2530.2,2529.8,0.14152934]
["bitfinex","ETHUSD",1725307304463,6.6054126,2530.2,2529.6,7.28]
["bitfinex","ETHUSD",1725307304464,6.22218,2530.0,2529.6,7.28]
["bitfinex","ETHUSD",1725307304680,3.55235926,2530.0,2529.9,0.14153597]
["bitfinex","ETHUSD",1725307304888,7.98072234,2530.2,2529.6,11.23316]
["bitfinex","ETHUSD",1725307305085,7.98072234,2530.2,2529.9,0.14153597]
["bitfinex","ETHUSD",1725307305086,3.95242,2530.1,2529.9,0.14153597]
["bitfinex","ETHUSD",1725307305293,3.95242,2530.1,2529.6,11.23316]
["bitfinex","ETHUSD",1725307305479,3.95242,2530.1,2530.0,0.14145352]
["bitfinex","ETHUSD",1725307305997,3.95261,2530.0,2529.6,7.28]
["bitfinex","ETHUSD",1725307306387,3.95293,2529.8,2529.6,7.28]
["bitfinex","ETHUSD",1725307307698,3.95293,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1725307307972,9.11295723,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1725307308173,5.15998723,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1725307308406,9.11300723,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1725307309077,5.15998723,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1725307309577,9.11294723,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1725307309822,5.15998723,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1725307310119,9.11294723,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1725307310909,9.11295723,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1725307311290,5.15998723,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1725307311484,9.11295723,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1725307312306,5.15998723,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1725307312826,5.15998723,2529.8,2529.4,0.14267338]
["bitfinex","ETHUSD",1725307313619,3.95305,2529.7,2529.4,0.14267338]
["bitfinex","ETHUSD",1725307313821,2.439,2529.6,2529.4,0.14267338]
["bitfinex","ETHUSD",1725307313971,2.439,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725307314177,2.439,2529.6,2529.3,0.14275588]
["bitfinex","ETHUSD",1725307314516,2.439,2529.6,2529.1,11.23394]
["bitfinex","ETHUSD",1725307314718,2.439,2529.6,2529.4,0.14267338]
["bitfinex","ETHUSD",1725307314913,2.4143,2529.8,2529.3,6.39194]
["bitfinex","ETHUSD",1725307315116,2.4143,2529.8,2529.5,0.14260363]
["bitfinex","ETHUSD",1725307315412,7.17985323,2529.8,2529.6,0.14252114]
["bitfinex","ETHUSD",1725307315804,7.17985323,2529.8,2529.3,6.39194]
["bitfinex","ETHUSD",1725307316125,7.17985323,2529.8,2529.7,0.14243867]
["bitfinex","ETHUSD",1725307316315,7.17985323,2529.8,2529.3,6.39194]
["bitfinex","ETHUSD",1725307316817,7.17985323,2529.8,2529.4,0.14268611]
["bitfinex","ETHUSD",1725307316991,3.22689323,2529.8,2529.4,0.14268611]
["bitfinex","ETHUSD",1725307317200,2.4143,2529.8,2529.4,4.09617611]
["bitfinex","ETHUSD",1725307317615,2.4143,2529.8,2529.4,0.14268611]
["bitfinex","ETHUSD",1725307317797,6.36723,2529.8,2529.4,0.14268611]
["bitfinex","ETHUSD",1725307320620,2.4143,2529.8,2529.4,0.14268611]
["bitfinex","ETHUSD",1725307322097,5.4143,2530.0,2529.4,0.14268611]
["bitfinex","ETHUSD",1725307322447,5.4143,2530.0,2529.5,3.95329]
["bitfinex","ETHUSD",1725307322596,5.4143,2530.0,2529.5,4.09595093]
["bitfinex","ETHUSD",1725307324138,9.36687,2530.0,2529.5,4.09595093]
["bitfinex","ETHUSD",1725307324298,11.34975146,2530.0,2529.5,4.09595093]
["bitfinex","ETHUSD",1725307325427,5.4143,2530.0,2529.5,4.09595093]
["bitfinex","ETHUSD",1725307325604,5.4143,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1725307325944,5.4143,2530.0,2529.7,0.14249597]
["bitfinex","ETHUSD",1725307326945,5.4143,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1725307327157,5.4143,2530.0,2529.8,0.1424135]
["bitfinex","ETHUSD",1725307327450,6.92211623,2530.0,2529.9,0.14233104]
["bitfinex","ETHUSD",1725307327603,9.36686,2530.0,2529.9,0.14233104]
["bitfinex","ETHUSD",1725307327810,9.36686,2530.0,2529.4,7.9069]
["bitfinex","ETHUSD",1725307328120,9.36686,2530.0,2529.5,0.14266093]
["bitfinex","ETHUSD",1725307328325,1.50781723,2529.9,2529.5,0.14266093]
["bitfinex","ETHUSD",1725307328723,5.46053723,2529.9,2529.5,0.14266093]
["bitfinex","ETHUSD",1725307329337,3.95319,2529.6,2529.5,0.14266093]
["bitfinex","ETHUSD",1725307329657,3.95319,2529.6,2529.1,7.28]
["bitfinex","ETHUSD",1725307329845,6.3119,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1725307330068,3.32501323,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1725307330721,7.27837323,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1725307330982,3.32501323,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1725307332263,7.27836323,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1725307333346,2.3585,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1725307335078,6.31187,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1725307338316,3.95337,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1725307338556,2.4532,2529.4,2529.0,3.95402]
["bitfinex","ETHUSD",1725307342847,2.4532,2529.4,2529.1,0.14334751]
["bitfinex","ETHUSD",1725307343193,2.4532,2529.4,2529.1,4.09723751]
["bitfinex","ETHUSD",1725307347139,2.4532,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1725307347453,2.4532,2529.4,2529.3,0.14318886]
["bitfinex","ETHUSD",1725307347855,2.4532,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1725307348034,2.4532,2529.4,2529.3,0.14318886]
["bitfinex","ETHUSD",1725307348236,2.4532,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1725307348454,2.4532,2529.4,2529.3,0.14318886]
["bitfinex","ETHUSD",1725307348849,2.4532,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1725307349052,2.4532,2529.4,2529.3,0.14318886]
["bitfinex","ETHUSD",1725307349438,2.4532,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1725307349659,2.4532,2529.4,2529.3,0.14318886]
["bitfinex","ETHUSD",1725307350362,2.4532,2529.4,2529.3,0.14316339]
["bitfinex","ETHUSD",1725307350781,2.4532,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1725307350934,2.4532,2529.4,2529.3,0.14316339]
["bitfinex","ETHUSD",1725307351137,2.4532,2529.4,2529.2,0.14326499]
["bitfinex","ETHUSD",1725307351374,2.4532,2529.4,2529.3,0.14318249]
["bitfinex","ETHUSD",1725307351747,2.4532,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1725307351952,2.4532,2529.4,2529.3,0.14318249]
["bitfinex","ETHUSD",1725307352492,2.4532,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1725307352780,2.4532,2529.4,2529.3,0.14321433]
["bitfinex","ETHUSD",1725307352976,2.4532,2529.4,2529.2,0.14329683]
["bitfinex","ETHUSD",1725307353279,2.4532,2529.4,2529.3,0.14321433]
["bitfinex","ETHUSD",1725307353829,6.27896,2529.3,2528.8,11.23431]
["bitfinex","ETHUSD",1725307354195,2.3253,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307355925,2.3253,2529.3,2529.0,3.95411]
["bitfinex","ETHUSD",1725307357623,2.3253,2529.3,2529.1,0.14339844]
["bitfinex","ETHUSD",1725307370915,2.3253,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307371113,2.3253,2529.3,2529.2,0.14335414]
["bitfinex","ETHUSD",1725307371314,2.3253,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307371544,2.3253,2529.3,2529.2,0.14335414]
["bitfinex","ETHUSD",1725307371751,3.348543,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307371918,2.3253,2529.3,2529.2,0.14335414]
["bitfinex","ETHUSD",1725307372100,2.3253,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307372302,2.3253,2529.3,2529.2,0.14335414]
["bitfinex","ETHUSD",1725307372508,2.3253,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307372734,2.3253,2529.3,2529.2,0.14335414]
["bitfinex","ETHUSD",1725307373042,2.3253,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307373223,2.3253,2529.3,2529.2,0.14335414]
["bitfinex","ETHUSD",1725307373423,2.3253,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307373638,2.3253,2529.3,2529.2,0.14341145]
["bitfinex","ETHUSD",1725307373811,2.3253,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307374017,2.3253,2529.3,2529.2,0.14341145]
["bitfinex","ETHUSD",1725307374212,2.3253,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307374419,2.3253,2529.3,2529.2,0.14341145]
["bitfinex","ETHUSD",1725307374747,2.3253,2529.3,2529.2,0.14341782]
["bitfinex","ETHUSD",1725307375121,2.3253,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307375306,2.3253,2529.3,2529.2,0.1434433]
["bitfinex","ETHUSD",1725307375645,2.3253,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307375812,6.27896,2529.3,2529.2,0.1434433]
["bitfinex","ETHUSD",1725307376019,6.27896,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307376230,6.27896,2529.3,2529.2,0.1434433]
["bitfinex","ETHUSD",1725307376407,7.302207,2529.3,2529.2,0.1434433]
["bitfinex","ETHUSD",1725307376600,7.302207,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307376799,7.302207,2529.3,2529.2,0.1434433]
["bitfinex","ETHUSD",1725307376800,6.27896,2529.3,2529.2,0.1434433]
["bitfinex","ETHUSD",1725307377005,6.27896,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307377213,6.27896,2529.3,2529.2,0.14341782]
["bitfinex","ETHUSD",1725307377420,6.27896,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307377621,6.27896,2529.3,2529.2,0.14341782]
["bitfinex","ETHUSD",1725307378017,6.27896,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307378228,6.27896,2529.3,2529.2,0.14342419]
["bitfinex","ETHUSD",1725307378429,6.27896,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307378662,6.27896,2529.3,2529.2,0.14342419]
["bitfinex","ETHUSD",1725307379605,6.27896,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307379806,6.27896,2529.3,2529.2,0.14342419]
["bitfinex","ETHUSD",1725307380035,6.27896,2529.3,2529.2,0.14341145]
["bitfinex","ETHUSD",1725307380237,6.27896,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307380436,6.27896,2529.3,2529.0,0.54361798]
["bitfinex","ETHUSD",1725307380662,2.3253,2529.3,2529.0,0.14357648]
["bitfinex","ETHUSD",1725307380977,3.95351,2529.4,2529.0,0.14357648]
["bitfinex","ETHUSD",1725307381676,3.95351,2529.4,2529.0,4.09768648]
["bitfinex","ETHUSD",1725307382138,6.28716,2529.5,2529.0,4.09768648]
["bitfinex","ETHUSD",1725307385778,2.3338,2529.5,2529.0,4.09768648]
["bitfinex","ETHUSD",1725307385989,5.71177234,2529.8,2529.0,4.09768648]
["bitfinex","ETHUSD",1725307385990,2.4066,2529.7,2529.1,2.91587905]
["bitfinex","ETHUSD",1725307386133,2.4066,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1725307386644,2.4066,2529.7,2529.4,0.14350124]
["bitfinex","ETHUSD",1725307386885,2.3542,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725307387061,6.30677,2530.0,2529.4,6.47586124]
["bitfinex","ETHUSD",1725307387260,1.75879234,2529.9,2529.5,3.9533]
["bitfinex","ETHUSD",1725307387482,4.75879234,2529.9,2529.6,0.14333627]
["bitfinex","ETHUSD",1725307388265,3.0,2529.9,2529.6,0.14333627]
["bitfinex","ETHUSD",1725307388491,5.3542,2530.0,2529.6,0.14333627]
["bitfinex","ETHUSD",1725307389262,6.85597923,2530.0,2529.6,0.14333627]
["bitfinex","ETHUSD",1725307389469,6.85597923,2530.0,2529.3,7.98622495]
["bitfinex","ETHUSD",1725307389470,6.85597923,2530.0,2529.4,3.95347]
["bitfinex","ETHUSD",1725307389670,5.3542,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1725307389963,2.3542,2530.0,2529.7,0.1432538]
["bitfinex","ETHUSD",1725307390260,2.3542,2530.0,2529.5,6.38754]
["bitfinex","ETHUSD",1725307390464,2.3542,2530.0,2529.6,0.14333627]
["bitfinex","ETHUSD",1725307391397,4.11299234,2530.0,2529.6,0.14333627]
["bitfinex","ETHUSD",1725307391605,3.0,2529.9,2529.6,0.14333627]
["bitfinex","ETHUSD",1725307391964,6.22919,2529.8,2529.6,0.14333627]
["bitfinex","ETHUSD",1725307392200,4.03509234,2529.8,2529.6,0.14333627]
["bitfinex","ETHUSD",1725307392512,5.13388757,2529.8,2529.7,0.14288443]
["bitfinex","ETHUSD",1725307392810,4.03509234,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1725307393013,4.03509234,2529.8,2529.7,0.14288443]
["bitfinex","ETHUSD",1725307393207,4.03509234,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1725307393680,4.03509234,2529.8,2529.3,0.14321438]
["bitfinex","ETHUSD",1725307393869,4.03509234,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1725307394059,4.03509234,2529.8,2529.3,0.14321438]
["bitfinex","ETHUSD",1725307394259,4.03509234,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1725307394459,4.03509234,2529.8,2529.3,0.14321438]
["bitfinex","ETHUSD",1725307394707,2.2763,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1725307394912,2.2763,2529.8,2529.4,0.14313188]
["bitfinex","ETHUSD",1725307395116,2.2763,2529.8,2529.3,0.14321438]
["bitfinex","ETHUSD",1725307395117,3.37508923,2529.8,2529.3,0.14321438]
["bitfinex","ETHUSD",1725307395409,3.37508923,2529.8,2529.5,0.14304939]
["bitfinex","ETHUSD",1725307395583,2.2763,2529.8,2529.4,0.14313188]
["bitfinex","ETHUSD",1725307395784,2.2763,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1725307396295,2.2763,2529.8,2529.3,0.14321438]
["bitfinex","ETHUSD",1725307396686,2.2763,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1725307396888,2.2763,2529.8,2529.3,0.14121438]
["bitfinex","ETHUSD",1725307397216,2.2763,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1725307397420,2.2763,2529.8,2529.4,0.14083891]
["bitfinex","ETHUSD",1725307397569,3.37508923,2529.8,2529.3,0.14092141]
["bitfinex","ETHUSD",1725307397916,2.2763,2529.8,2529.4,0.14083891]
["bitfinex","ETHUSD",1725307398272,2.2763,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1725307398480,2.2763,2529.8,2529.3,0.14092141]
["bitfinex","ETHUSD",1725307398780,2.2763,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1725307398974,2.2763,2529.8,2529.4,0.14083891]
["bitfinex","ETHUSD",1725307399197,2.2763,2529.8,2529.3,0.14092141]
["bitfinex","ETHUSD",1725307399417,2.2763,2529.8,2529.5,0.14075643]
["bitfinex","ETHUSD",1725307399611,2.2763,2529.8,2529.4,0.14083891]
["bitfinex","ETHUSD",1725307399819,0.92291,2529.7,2529.6,0.14067394]
["bitfinex","ETHUSD",1725307399974,0.92291,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725307399975,2.2763,2529.8,2529.5,0.14075643]
["bitfinex","ETHUSD",1725307400171,2.2763,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1725307400376,2.2763,2529.8,2529.6,0.14067394]
["bitfinex","ETHUSD",1725307400699,1.318192,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725307401016,2.2763,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1725307402702,2.2763,2529.8,2529.4,0.14083891]
["bitfinex","ETHUSD",1725307405679,2.2763,2529.8,2529.4,4.09433891]
["bitfinex","ETHUSD",1725307406413,2.2763,2529.8,2529.4,0.14083891]
["bitfinex","ETHUSD",1725307407348,2.2763,2529.8,2529.4,4.09433891]
["bitfinex","ETHUSD",1725307408253,2.2763,2529.8,2529.5,3.95326]
["bitfinex","ETHUSD",1725307408643,2.2763,2529.8,2529.6,0.14054661]
["bitfinex","ETHUSD",1725307418251,2.2763,2529.8,2529.6,4.09370661]
["bitfinex","ETHUSD",1725307418945,2.2763,2529.8,2529.6,0.14054661]
["bitfinex","ETHUSD",1725307421953,2.2763,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725307422181,2.2763,2529.8,2529.7,0.13515467]
["bitfinex","ETHUSD",1725307422390,3.199203,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725307422694,2.2763,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725307422999,2.2763,2529.8,2529.5,0.13534509]
["bitfinex","ETHUSD",1725307435194,2.2763,2529.8,2529.5,4.08868509]
["bitfinex","ETHUSD",1725307440953,5.71075234,2530.4,2529.5,4.08868509]
["bitfinex","ETHUSD",1725307440954,2.4589,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1725307441156,2.70479,2530.2,2529.9,3.95261]
["bitfinex","ETHUSD",1725307441361,2.4589,2530.2,2530.0,0.13461896]
["bitfinex","ETHUSD",1725307445114,12.04651234,2530.1,2530.0,0.13461896]
["bitfinex","ETHUSD",1725307445310,3.95291,2529.8,2529.6,7.28]
["bitfinex","ETHUSD",1725307445514,2.2787,2529.7,2529.6,7.28]
["bitfinex","ETHUSD",1725307447855,2.2787,2529.7,2529.6,7.41471335]
["bitfinex","ETHUSD",1725307448975,11.99955234,2529.7,2529.6,0.13471335]
["bitfinex","ETHUSD",1725307449169,3.95332,2529.6,2529.1,0.39983441]
["bitfinex","ETHUSD",1725307449312,3.95332,2529.6,2529.0,1.24237328]
["bitfinex","ETHUSD",1725307449313,3.95332,2529.6,2529.2,0.39977128]
["bitfinex","ETHUSD",1725307449519,6.28773,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1725307449856,3.95327,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1725307451521,3.95327,2529.6,2529.1,7.90792]
["bitfinex","ETHUSD",1725307451870,3.95327,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1725307453069,3.95327,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1725307455071,3.95335,2529.5,2529.1,3.95389]
["bitfinex","ETHUSD",1725307455295,3.95335,2529.5,2528.9,6.95533562]
["bitfinex","ETHUSD",1725307455296,3.95335,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725307455498,3.95335,2529.5,2529.1,0.39995692]
["bitfinex","ETHUSD",1725307455716,3.95335,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725307455910,3.95335,2529.5,2529.1,0.39995199]
["bitfinex","ETHUSD",1725307456204,3.95335,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725307456205,3.95335,2529.5,2529.0,5.19648328]
["bitfinex","ETHUSD",1725307456395,3.95335,2529.5,2529.1,0.39993283]
["bitfinex","ETHUSD",1725307456603,3.95335,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725307456804,3.95335,2529.5,2529.1,0.39995007]
["bitfinex","ETHUSD",1725307457017,3.95335,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725307457156,3.95335,2529.5,2529.1,0.39995416]
["bitfinex","ETHUSD",1725307457354,3.95335,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725307457560,3.95335,2529.5,2529.1,4.35392497]
["bitfinex","ETHUSD",1725307457761,10.24089,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307458007,6.28773,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307458871,10.24088,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307459408,6.28773,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307459613,10.24084,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307460605,6.28773,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307462997,6.28773,2529.7,2529.3,0.135389]
["bitfinex","ETHUSD",1725307463474,6.28773,2529.7,2529.4,0.1353065]
["bitfinex","ETHUSD",1725307463681,6.28773,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307463900,6.28773,2529.7,2529.3,0.135389]
["bitfinex","ETHUSD",1725307464326,6.28773,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307464621,3.95303,2529.7,2529.3,0.135389]
["bitfinex","ETHUSD",1725307465113,3.95303,2529.7,2529.4,0.1353065]
["bitfinex","ETHUSD",1725307465319,3.95303,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307465822,3.95303,2529.7,2529.3,0.135389]
["bitfinex","ETHUSD",1725307466176,3.95303,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307466375,3.95303,2529.7,2529.4,0.1353065]
["bitfinex","ETHUSD",1725307466623,3.95303,2529.7,2529.3,0.135389]
["bitfinex","ETHUSD",1725307466774,3.95303,2529.7,2529.5,0.13522402]
["bitfinex","ETHUSD",1725307466978,3.95303,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307467219,3.95303,2529.7,2529.6,0.13514153]
["bitfinex","ETHUSD",1725307467418,4.970963,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307467591,3.95303,2529.7,2529.6,0.13514153]
["bitfinex","ETHUSD",1725307467793,3.95303,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307468029,3.95303,2529.7,2529.6,0.13514153]
["bitfinex","ETHUSD",1725307468180,4.970963,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307468381,3.95303,2529.7,2529.6,0.1351097]
["bitfinex","ETHUSD",1725307468580,3.95303,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307468818,3.95303,2529.7,2529.6,0.1351097]
["bitfinex","ETHUSD",1725307469018,7.90614,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307469212,3.95303,2529.7,2529.6,0.1351097]
["bitfinex","ETHUSD",1725307469425,10.32404,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307469678,6.37093,2529.7,2529.6,0.1351097]
["bitfinex","ETHUSD",1725307469885,7.403308,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307470086,6.37093,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725307470326,6.37093,2529.7,2529.3,4.08898717]
["bitfinex","ETHUSD",1725307473489,6.37093,2529.7,2529.3,0.13535717]
["bitfinex","ETHUSD",1725307473693,6.37093,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1725307473923,6.37093,2529.7,2529.3,0.13534443]
["bitfinex","ETHUSD",1725307474126,0.637093,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1725307474334,2.4459,2529.5,2529.3,0.13534443]
["bitfinex","ETHUSD",1725307474649,2.4459,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1725307474795,2.4459,2529.5,2529.4,0.13526194]
["bitfinex","ETHUSD",1725307474994,2.4459,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1725307475203,6.39925,2529.5,2529.4,0.13526194]
["bitfinex","ETHUSD",1725307475416,6.39925,2529.5,2529.0,15.18808]
["bitfinex","ETHUSD",1725307475604,6.39925,2529.5,2529.4,0.13526194]
["bitfinex","ETHUSD",1725307475843,6.39925,2529.5,2529.0,15.18808]
["bitfinex","ETHUSD",1725307476039,6.39925,2529.5,2529.4,0.13526194]
["bitfinex","ETHUSD",1725307476499,6.39925,2529.5,2529.0,13.09261456]
["bitfinex","ETHUSD",1725307476700,6.39925,2529.5,2529.1,0.53532578]
["bitfinex","ETHUSD",1725307476943,6.39925,2529.5,2529.1,0.13550945]
["bitfinex","ETHUSD",1725307487616,6.24801,2529.2,2529.1,0.13550945]
["bitfinex","ETHUSD",1725307487914,6.24801,2529.2,2528.6,4.03372686]
["bitfinex","ETHUSD",1725307488153,6.24801,2529.2,2529.1,0.13559858]
["bitfinex","ETHUSD",1725307488265,6.24801,2529.2,2528.6,4.03372686]
["bitfinex","ETHUSD",1725307488472,6.24801,2529.2,2529.1,0.13559858]
["bitfinex","ETHUSD",1725307488673,3.95398,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1725307488991,3.95398,2529.1,2528.6,7.90932]
["bitfinex","ETHUSD",1725307489215,3.95398,2529.1,2528.7,1.518932]
["bitfinex","ETHUSD",1725307492534,6.24804,2529.2,2528.8,0.13584614]
["bitfinex","ETHUSD",1725307492854,6.24804,2529.2,2528.8,4.09019614]
["bitfinex","ETHUSD",1725307492855,2.2942,2529.2,2528.8,4.09019614]
["bitfinex","ETHUSD",1725307493002,2.2942,2529.2,2528.8,5.57173952]
["bitfinex","ETHUSD",1725307493844,2.2942,2529.2,2528.8,0.13584614]
["bitfinex","ETHUSD",1725307494055,6.35261,2529.0,2528.8,0.13584614]
["bitfinex","ETHUSD",1725307494208,6.35261,2529.0,2528.5,11.6314]
["bitfinex","ETHUSD",1725307494417,6.35261,2529.0,2528.9,0.13621569]
["bitfinex","ETHUSD",1725307494736,6.35261,2529.0,2528.5,11.6314]
["bitfinex","ETHUSD",1725307494939,6.35261,2529.0,2528.9,0.13621569]
["bitfinex","ETHUSD",1725307495249,7.683279,2529.0,2528.5,11.6314]
["bitfinex","ETHUSD",1725307495461,6.35261,2529.0,2528.9,0.13621569]
["bitfinex","ETHUSD",1725307495604,6.35261,2529.0,2528.5,11.6314]
["bitfinex","ETHUSD",1725307495802,6.35261,2529.0,2528.9,0.13634942]
["bitfinex","ETHUSD",1725307496004,7.683279,2529.0,2528.5,11.6314]
["bitfinex","ETHUSD",1725307496363,6.35261,2529.0,2528.9,0.13634942]
["bitfinex","ETHUSD",1725307496651,6.35261,2529.0,2528.6,0.13659702]
["bitfinex","ETHUSD",1725307496866,6.35261,2529.0,2528.5,11.6314]
["bitfinex","ETHUSD",1725307497020,6.35261,2529.0,2528.7,0.13651448]
["bitfinex","ETHUSD",1725307497354,6.35261,2529.0,2528.5,11.6314]
["bitfinex","ETHUSD",1725307497527,6.35261,2529.0,2528.8,0.13643195]
["bitfinex","ETHUSD",1725307497703,7.683279,2529.0,2528.5,11.6314]
["bitfinex","ETHUSD",1725307497909,7.683279,2529.0,2528.9,0.13634942]
["bitfinex","ETHUSD",1725307498145,7.683279,2529.0,2528.5,4.3514]
["bitfinex","ETHUSD",1725307498353,7.683279,2529.0,2528.9,0.13634942]
["bitfinex","ETHUSD",1725307498522,7.683279,2529.0,2528.5,4.3514]
["bitfinex","ETHUSD",1725307499038,7.683279,2529.0,2528.6,0.13659702]
["bitfinex","ETHUSD",1725307503340,6.35261,2529.0,2528.6,0.13659702]
["bitfinex","ETHUSD",1725307508867,3.95304,2529.7,2528.6,0.13659702]
["bitfinex","ETHUSD",1725307508868,2.3109,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725307509224,2.3109,2529.3,2529.0,0.13629872]
["bitfinex","ETHUSD",1725307510933,1.08474142,2530.1,2529.0,0.13629872]
["bitfinex","ETHUSD",1725307510934,3.95288,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1725307511235,2.2507,2529.7,2529.3,0.53135578]
["bitfinex","ETHUSD",1725307511635,6.20378,2529.7,2529.3,0.13597478]
["bitfinex","ETHUSD",1725307511851,6.20378,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1725307512166,3.95335,2529.5,2529.4,0.13574583]
["bitfinex","ETHUSD",1725307512348,2.4102,2529.4,2529.3,0.13582833]
["bitfinex","ETHUSD",1725307512529,2.4102,2529.4,2529.0,11.23408]
["bitfinex","ETHUSD",1725307512731,2.4102,2529.4,2529.0,14.39835123]
["bitfinex","ETHUSD",1725307513130,2.4102,2529.4,2529.0,14.39832123]
["bitfinex","ETHUSD",1725307513829,2.4102,2529.4,2529.0,18.35236123]
["bitfinex","ETHUSD",1725307514034,2.4102,2529.4,2529.0,14.39831123]
["bitfinex","ETHUSD",1725307514389,6.36373,2529.4,2529.0,10.44427123]
["bitfinex","ETHUSD",1725307514548,6.36373,2529.4,2529.0,7.28]
["bitfinex","ETHUSD",1725307514892,2.4102,2530.6,2529.6,3.95305]
["bitfinex","ETHUSD",1725307515045,2.4102,2531.6,2530.1,1.75879234]
["bitfinex","ETHUSD",1725307515247,2.4102,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1725307515855,2.4102,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1725307516230,6.36082,2531.3,2530.6,3.95153]
["bitfinex","ETHUSD",1725307516492,6.36082,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1725307516802,4.586782,2531.2,2530.6,3.95162]
["bitfinex","ETHUSD",1725307516934,4.586782,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1725307517135,4.586782,2531.2,2530.6,7.90306]
["bitfinex","ETHUSD",1725307517469,0.636082,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1725307517774,1.0947602,2531.1,2530.8,3.9513]
["bitfinex","ETHUSD",1725307519173,1.0947602,2531.1,2530.7,3.95142]
["bitfinex","ETHUSD",1725307519615,1.0947602,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1725307521027,1.0947602,2531.1,2530.6,7.90302]
["bitfinex","ETHUSD",1725307521182,3.0,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1725307521816,3.0,2531.2,2530.8,7.90243]
["bitfinex","ETHUSD",1725307523041,3.0,2531.2,2530.9,0.13265088]
["bitfinex","ETHUSD",1725307524187,3.0,2531.2,2530.9,4.88730897]
["bitfinex","ETHUSD",1725307524526,2.4102,2531.3,2530.9,4.88730897]
["bitfinex","ETHUSD",1725307524733,2.4102,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1725307525102,2.4102,2531.3,2531.1,0.13179622]
["bitfinex","ETHUSD",1725307526599,2.4102,2531.3,2530.9,4.75465809]
["bitfinex","ETHUSD",1725307526976,2.4102,2531.3,2531.0,0.13171961]
["bitfinex","ETHUSD",1725307527646,3.95085,2531.1,2530.6,11.23154]
["bitfinex","ETHUSD",1725307528291,3.95085,2531.1,2530.6,10.022336]
["bitfinex","ETHUSD",1725307528292,3.95105,2531.0,2530.6,10.022336]
["bitfinex","ETHUSD",1725307528436,2.4705,2530.9,2530.6,7.28]
["bitfinex","ETHUSD",1725307530684,2.4705,2530.9,2530.4,5.71061234]
["bitfinex","ETHUSD",1725307531362,6.42166,2530.9,2530.4,5.71061234]
["bitfinex","ETHUSD",1725307531570,6.42166,2530.9,2530.4,7.65185757]
["bitfinex","ETHUSD",1725307532895,6.42166,2530.9,2530.5,0.07902743]
["bitfinex","ETHUSD",1725307534355,6.42166,2530.9,2530.4,5.89306523]
["bitfinex","ETHUSD",1725307535182,10.37296,2530.9,2530.4,5.89306523]
["bitfinex","ETHUSD",1725307536283,3.95135,2530.8,2530.4,1.94124523]
["bitfinex","ETHUSD",1725307536489,3.95135,2530.8,2530.3,11.23202]
["bitfinex","ETHUSD",1725307536689,3.95135,2530.8,2530.3,3.95202]
["bitfinex","ETHUSD",1725307537699,3.95135,2530.8,2530.4,0.20828813]
["bitfinex","ETHUSD",1725307538250,3.9516,2530.7,2530.4,0.20828813]
["bitfinex","ETHUSD",1725307538451,3.95176,2530.6,2530.1,12.99119234]
["bitfinex","ETHUSD",1725307538689,3.95176,2530.6,2530.5,0.20838077]
["bitfinex","ETHUSD",1725307538889,3.95176,2530.6,2530.1,12.99119234]
["bitfinex","ETHUSD",1725307539089,3.95176,2530.6,2530.5,0.20855883]
["bitfinex","ETHUSD",1725307539290,3.95176,2530.6,2530.1,15.24733556]
["bitfinex","ETHUSD",1725307539489,3.95176,2530.6,2530.5,0.20855883]
["bitfinex","ETHUSD",1725307539691,3.95176,2530.6,2530.1,15.24733556]
["bitfinex","ETHUSD",1725307539898,3.95176,2530.6,2530.5,0.20855883]
["bitfinex","ETHUSD",1725307540069,3.95176,2530.6,2530.2,5.71104234]
["bitfinex","ETHUSD",1725307540270,3.95176,2530.6,2530.5,0.20859063]
["bitfinex","ETHUSD",1725307540490,3.95176,2530.6,2530.2,9.05636012]
["bitfinex","ETHUSD",1725307540700,3.95176,2530.6,2530.5,0.20859063]
["bitfinex","ETHUSD",1725307540872,3.95176,2530.6,2530.2,9.05636012]
["bitfinex","ETHUSD",1725307541074,3.95176,2530.6,2530.5,0.20859063]
["bitfinex","ETHUSD",1725307541300,3.95176,2530.6,2530.2,9.05636012]
["bitfinex","ETHUSD",1725307541505,3.95176,2530.6,2530.5,0.20796396]
["bitfinex","ETHUSD",1725307541712,3.95176,2530.6,2530.2,9.05636012]
["bitfinex","ETHUSD",1725307541874,3.95176,2530.6,2530.5,0.20796396]
["bitfinex","ETHUSD",1725307542116,3.95176,2530.6,2530.1,7.28]
["bitfinex","ETHUSD",1725307542117,3.95182,2530.5,2530.1,7.28]
["bitfinex","ETHUSD",1725307542641,3.95182,2530.5,2530.0,30.04033234]
["bitfinex","ETHUSD",1725307542808,3.95182,2530.5,2530.0,14.0751979]
["bitfinex","ETHUSD",1725307543011,3.95182,2530.5,2530.0,10.06026234]
["bitfinex","ETHUSD",1725307543319,3.95182,2530.5,2530.0,6.10777234]
["bitfinex","ETHUSD",1725307543941,2.3321,2530.6,2530.1,4.03134245]
["bitfinex","ETHUSD",1725307544119,2.3321,2530.6,2530.2,4.57083348]
["bitfinex","ETHUSD",1725307545211,2.3321,2530.6,2530.2,4.64987038]
["bitfinex","ETHUSD",1725307547342,2.3321,2530.6,2530.2,4.0312069]
["bitfinex","ETHUSD",1725307548514,2.3321,2530.6,2530.2,0.0790369]
["bitfinex","ETHUSD",1725307548865,2.3321,2530.6,2530.3,3.95207]
["bitfinex","ETHUSD",1725307551248,2.3321,2530.6,2530.3,7.90408]
["bitfinex","ETHUSD",1725307551493,2.3321,2530.6,2530.3,3.95201]
["bitfinex","ETHUSD",1725307552991,2.3321,2530.6,2530.4,0.20815117]
["bitfinex","ETHUSD",1725307553551,5.4191,2530.8,2530.4,4.16008117]
["bitfinex","ETHUSD",1725307555387,5.4191,2530.8,2530.4,4.57608929]
["bitfinex","ETHUSD",1725307555590,2.4191,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1725307555891,2.4191,2530.8,2530.6,0.2079803]
["bitfinex","ETHUSD",1725307559733,5.2636,2531.0,2530.6,4.1596003]
["bitfinex","ETHUSD",1725307560497,9.21462,2531.0,2530.6,0.2079803]
["bitfinex","ETHUSD",1725307560713,10.53116,2531.0,2530.6,0.2079803]
["bitfinex","ETHUSD",1725307561110,2.4032,2530.9,2530.6,0.2079803]
["bitfinex","ETHUSD",1725307561340,6.35467,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1725307562410,6.35467,2530.7,2530.2,5.71095234]
["bitfinex","ETHUSD",1725307562611,6.26074,2530.9,2530.3,3.95197]
["bitfinex","ETHUSD",1725307562955,3.0,2530.8,2530.4,3.95187]
["bitfinex","ETHUSD",1725307563272,2.3095,2530.9,2530.5,3.95165]
["bitfinex","ETHUSD",1725307565058,6.26066,2530.9,2530.4,7.90374]
["bitfinex","ETHUSD",1725307565256,3.0,2530.8,2530.4,7.90374]
["bitfinex","ETHUSD",1725307566155,3.0,2530.8,2530.4,3.95187]
["bitfinex","ETHUSD",1725307567534,3.95016,2531.6,2530.7,2.349]
["bitfinex","ETHUSD",1725307567854,2.4619,2531.8,2531.3,7.90096]
["bitfinex","ETHUSD",1725307568062,2.4619,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1725307568403,2.3431,2532.0,2531.7,4.15672745]
["bitfinex","ETHUSD",1725307568607,0.003945,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1725307568875,0.003945,2532.2,2531.7,8.10650745]
["bitfinex","ETHUSD",1725307569084,0.2386495,2532.2,2532.0,0.20665143]
["bitfinex","ETHUSD",1725307569288,0.2386495,2532.2,2531.5,3.95015]
["bitfinex","ETHUSD",1725307569586,3.94929,2532.1,2531.5,3.95015]
["bitfinex","ETHUSD",1725307570239,5.29729895,2532.1,2531.5,3.95015]
["bitfinex","ETHUSD",1725307570443,5.29729895,2532.1,2531.4,1.83778824]
["bitfinex","ETHUSD",1725307570955,5.29729895,2532.1,2531.4,5.78812824]
["bitfinex","ETHUSD",1725307571405,3.94929,2532.1,2531.5,3.95019]
["bitfinex","ETHUSD",1725307571681,3.94929,2532.1,2531.5,4.02918582]
["bitfinex","ETHUSD",1725307574036,3.94929,2532.1,2531.5,7.97937582]
["bitfinex","ETHUSD",1725307574693,3.003945,2532.2,2531.6,3.95003]
["bitfinex","ETHUSD",1725307574880,3.003945,2532.2,2531.6,4.92383082]
["bitfinex","ETHUSD",1725307575297,6.953225,2532.2,2531.6,0.97380082]
["bitfinex","ETHUSD",1725307576077,3.94929,2532.1,2531.6,0.97380082]
["bitfinex","ETHUSD",1725307576486,2.4253,2532.0,2531.6,0.97380082]
["bitfinex","ETHUSD",1725307576711,2.4253,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1725307577243,2.4253,2532.0,2531.5,7.90025]
["bitfinex","ETHUSD",1725307577522,2.4253,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1725307577881,3.003945,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1725307579421,3.003945,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1725307579625,0.003945,2532.2,2531.9,4.02857874]
["bitfinex","ETHUSD",1725307579853,0.003945,2532.2,2532.0,3.94937]
["bitfinex","ETHUSD",1725307580460,0.003945,2532.2,2532.0,5.70816234]
["bitfinex","ETHUSD",1725307582767,0.003945,2532.2,2532.1,0.2048243]
["bitfinex","ETHUSD",1725307583274,0.003945,2532.2,2532.1,4.1541143]
["bitfinex","ETHUSD",1725307583744,0.003945,2532.2,2532.1,4.74540496]
["bitfinex","ETHUSD",1725307590172,0.003945,2532.2,2532.1,0.79611496]
["bitfinex","ETHUSD",1725307590379,0.003945,2532.2,2532.1,0.2048243]
["bitfinex","ETHUSD",1725307591229,10.306505,2532.2,2532.1,0.2048243]
["bitfinex","ETHUSD",1725307591534,3.94933,2532.1,2531.7,7.28]
["bitfinex","ETHUSD",1725307591740,3.94933,2532.1,2531.8,0.20463562]
["bitfinex","ETHUSD",1725307592049,3.94933,2532.1,2531.7,7.28]
["bitfinex","ETHUSD",1725307592247,6.35374,2532.0,2531.9,0.20455027]
["bitfinex","ETHUSD",1725307592423,6.35374,2532.0,2531.8,0.20463562]
["bitfinex","ETHUSD",1725307592625,6.35374,2532.0,2531.9,0.20462014]
["bitfinex","ETHUSD",1725307593026,6.35374,2532.0,2531.5,5.70899234]
["bitfinex","ETHUSD",1725307593526,6.35374,2532.0,2531.6,0.20487619]
["bitfinex","ETHUSD",1725307595329,3.9496,2531.9,2531.6,0.20487619]
["bitfinex","ETHUSD",1725307598271,2.4043,2532.0,2531.6,4.15494619]
["bitfinex","ETHUSD",1725307598475,2.4043,2532.0,2531.6,0.20487619]
["bitfinex","ETHUSD",1725307598476,6.35386,2532.0,2531.6,0.20487619]
["bitfinex","ETHUSD",1725307604349,6.35386,2532.0,2531.6,4.15493619]
["bitfinex","ETHUSD",1725307606581,6.35386,2532.0,2531.6,8.10491619]
["bitfinex","ETHUSD",1725307606582,2.4043,2532.0,2531.6,8.10491619]
["bitfinex","ETHUSD",1725307606785,5.424445,2532.2,2531.7,5.70856234]
["bitfinex","ETHUSD",1725307606966,0.003945,2532.2,2531.9,5.70824234]
["bitfinex","ETHUSD",1725307607135,0.003945,2532.2,2532.0,4.23314945]
["bitfinex","ETHUSD",1725307607337,0.003945,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1725307607675,0.003945,2532.2,2532.1,4.15401899]
["bitfinex","ETHUSD",1725307614158,0.003945,2532.2,2532.1,5.91281133]
["bitfinex","ETHUSD",1725307614876,0.003945,2532.2,2532.1,5.9917908]
["bitfinex","ETHUSD",1725307615080,0.003945,2532.2,2532.1,9.9410808]
["bitfinex","ETHUSD",1725307615274,0.003945,2532.2,2532.1,11.2404983]
["bitfinex","ETHUSD",1725307619061,0.003945,2532.2,2532.1,11.16151883]
["bitfinex","ETHUSD",1725307619236,0.003945,2532.2,2532.1,7.21222883]
["bitfinex","ETHUSD",1725307619444,0.003945,2532.2,2532.1,5.91281133]
["bitfinex","ETHUSD",1725307625564,0.003945,2532.2,2532.1,1.96352133]
["bitfinex","ETHUSD",1725307625767,6.348075,2532.2,2532.1,0.20472899]
["bitfinex","ETHUSD",1725307626050,6.348095,2532.2,2531.7,15.17964]
["bitfinex","ETHUSD",1725307626259,6.348095,2532.2,2532.1,0.20439867]
["bitfinex","ETHUSD",1725307626415,7.3778025,2532.2,2531.7,11.2298]
["bitfinex","ETHUSD",1725307626758,6.348095,2532.2,2531.8,1.75879234]
["bitfinex","ETHUSD",1725307626912,6.348095,2532.2,2531.8,1.96344701]
["bitfinex","ETHUSD",1725307627113,6.348095,2532.2,2531.8,5.99214374]
["bitfinex","ETHUSD",1725307627114,2.398945,2532.2,2531.8,5.99214374]
["bitfinex","ETHUSD",1725307627543,6.348095,2532.2,2531.8,2.04243374]
["bitfinex","ETHUSD",1725307627754,2.398945,2532.2,2531.8,5.99217374]
["bitfinex","ETHUSD",1725307629321,6.348085,2532.2,2531.8,5.99217374]
["bitfinex","ETHUSD",1725307630285,2.398945,2532.2,2531.8,5.99217374]
["bitfinex","ETHUSD",1725307631662,2.398945,2532.2,2531.8,9.94186374]
["bitfinex","ETHUSD",1725307631840,2.398945,2532.2,2531.8,5.99212374]
["bitfinex","ETHUSD",1725307632367,0.003945,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1725307632664,0.003945,2532.2,2532.1,7.89858]
["bitfinex","ETHUSD",1725307632885,0.003945,2532.2,2532.1,8.10307393]
["bitfinex","ETHUSD",1725307634271,0.003945,2532.2,2532.1,11.06933911]
["bitfinex","ETHUSD",1725307634474,0.003945,2532.2,2532.1,12.34871709]
["bitfinex","ETHUSD",1725307634672,0.003945,2532.2,2532.1,12.74712259]
["bitfinex","ETHUSD",1725307635031,0.003945,2532.2,2532.1,9.85981709]
["bitfinex","ETHUSD",1725307635247,0.003945,2532.2,2532.1,9.78084607]
["bitfinex","ETHUSD",1725307635452,0.003945,2532.2,2532.1,10.1792515]
["bitfinex","ETHUSD",1725307635769,0.003945,2532.2,2532.1,10.17925378]
["bitfinex","ETHUSD",1725307636126,0.003945,2532.2,2532.1,10.17924176]
["bitfinex","ETHUSD",1725307637234,0.003945,2532.2,2532.1,0.20449393]
["bitfinex","ETHUSD",1725307638481,0.003945,2532.2,2532.1,7.89858]
["bitfinex","ETHUSD",1725307638631,0.003945,2532.2,2532.1,8.18204405]
["bitfinex","ETHUSD",1725307640834,0.003945,2532.2,2532.1,8.10307393]
["bitfinex","ETHUSD",1725307641147,0.003945,2532.2,2532.1,4.15378393]
["bitfinex","ETHUSD",1725307641351,0.003945,2532.2,2532.1,5.91257627]
["bitfinex","ETHUSD",1725307644253,0.003945,2532.2,2532.1,0.20449393]
["bitfinex","ETHUSD",1725307644451,2.500145,2532.2,2532.1,0.20449393]
["bitfinex","ETHUSD",1725307644853,2.500145,2532.2,2531.9,3.94956]
["bitfinex","ETHUSD",1725307645077,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307645569,2.500145,2532.2,2532.0,3.94944]
["bitfinex","ETHUSD",1725307645888,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307648081,2.500145,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1725307648283,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307648503,2.500145,2532.2,2532.0,0.20437603]
["bitfinex","ETHUSD",1725307648677,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307649076,2.500145,2532.2,2532.0,3.94942]
["bitfinex","ETHUSD",1725307649290,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307650167,2.500145,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1725307650347,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307650552,2.500145,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1725307650912,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307651067,2.500145,2532.2,2532.0,0.20437603]
["bitfinex","ETHUSD",1725307651405,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307651589,2.500145,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1725307651773,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307651968,2.500145,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1725307652186,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307652493,2.500145,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1725307652701,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307652884,2.500145,2532.2,2532.0,0.20437603]
["bitfinex","ETHUSD",1725307653092,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307653457,2.500145,2532.2,2531.8,9.65811234]
["bitfinex","ETHUSD",1725307653666,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307653865,2.500145,2532.2,2531.8,9.65811234]
["bitfinex","ETHUSD",1725307654068,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307654296,2.500145,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1725307654485,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307654684,2.500145,2532.2,2532.0,0.20437603]
["bitfinex","ETHUSD",1725307655002,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307655172,2.500145,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1725307655379,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307655684,2.500145,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1725307655886,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307656066,2.500145,2532.2,2532.0,0.20437603]
["bitfinex","ETHUSD",1725307656268,2.500145,2532.2,2532.1,0.2042907]
["bitfinex","ETHUSD",1725307657002,2.500145,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1725307657204,2.500145,2532.2,2532.1,0.20444947]
["bitfinex","ETHUSD",1725307657407,2.500145,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1725307657569,6.449275,2532.2,2532.1,0.20444947]
["bitfinex","ETHUSD",1725307657769,7.0941895,2532.2,2531.7,11.22983]
["bitfinex","ETHUSD",1725307657991,6.449275,2532.2,2532.1,0.20444947]
["bitfinex","ETHUSD",1725307658302,6.449275,2532.2,2531.7,12.47220328]
["bitfinex","ETHUSD",1725307658480,6.449275,2532.2,2532.1,0.20444947]
["bitfinex","ETHUSD",1725307658695,6.449275,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1725307658886,6.449275,2532.2,2532.1,0.20444947]
["bitfinex","ETHUSD",1725307659107,6.449275,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1725307659283,6.449275,2532.2,2532.1,0.20444947]
["bitfinex","ETHUSD",1725307659500,6.449275,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1725307659700,6.449275,2532.2,2532.1,0.20444947]
["bitfinex","ETHUSD",1725307660613,6.449275,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1725307660914,2.500145,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1725307662086,0.003945,2532.2,2532.0,1.75879234]
["bitfinex","ETHUSD",1725307662270,0.003945,2532.2,2532.1,7.9775539]
["bitfinex","ETHUSD",1725307662711,0.003945,2532.2,2532.1,9.21992718]
["bitfinex","ETHUSD",1725307663376,0.003945,2532.2,2532.1,13.16921718]
["bitfinex","ETHUSD",1725307663715,0.003945,2532.2,2532.1,15.0769879]
["bitfinex","ETHUSD",1725307665773,0.003945,2532.2,2532.1,11.1276979]
["bitfinex","ETHUSD",1725307668220,0.003945,2532.2,2532.1,13.83461462]
["bitfinex","ETHUSD",1725307668425,0.003945,2532.2,2532.1,11.1276979]
["bitfinex","ETHUSD",1725307669124,0.003945,2532.2,2532.1,9.88532462]
["bitfinex","ETHUSD",1725307669427,0.003945,2532.2,2532.1,16.83578024]
["bitfinex","ETHUSD",1725307671293,0.003945,2532.2,2532.1,19.57390467]
["bitfinex","ETHUSD",1725307671917,0.003945,2532.2,2532.1,17.91740696]
["bitfinex","ETHUSD",1725307672413,0.003945,2532.2,2532.1,19.15762658]
["bitfinex","ETHUSD",1725307672626,0.003945,2532.2,2532.1,19.36130764]
["bitfinex","ETHUSD",1725307675427,0.003945,2532.2,2532.1,13.6532253]
["bitfinex","ETHUSD",1725307675731,0.003945,2532.2,2532.1,18.12108802]
["bitfinex","ETHUSD",1725307676118,0.003945,2532.2,2532.1,14.17179802]
["bitfinex","ETHUSD",1725307676508,0.003945,2532.2,2532.1,19.36130764]
["bitfinex","ETHUSD",1725307676703,0.003945,2532.2,2532.1,18.12108802]
["bitfinex","ETHUSD",1725307676907,0.003945,2532.2,2532.1,19.36130764]
["bitfinex","ETHUSD",1725307677313,0.003945,2532.2,2532.1,15.41201764]
["bitfinex","ETHUSD",1725307677495,0.003945,2532.2,2532.1,19.36130764]
["bitfinex","ETHUSD",1725307677923,0.003945,2532.2,2532.1,15.41201764]
["bitfinex","ETHUSD",1725307678315,0.003945,2532.2,2532.1,19.36130764]
["bitfinex","ETHUSD",1725307678522,0.003945,2532.2,2532.1,11.84779802]
["bitfinex","ETHUSD",1725307679842,0.003945,2532.2,2532.1,11.76882412]
["bitfinex","ETHUSD",1725307692476,0.003945,2532.2,2532.1,18.01661412]
["bitfinex","ETHUSD",1725307695737,0.003945,2532.2,2532.1,24.01890183]
["bitfinex","ETHUSD",1725307695935,0.003945,2532.2,2532.1,26.28230274]
["bitfinex","ETHUSD",1725307696169,5e-06,2532.2,2532.1,27.36877787]
["bitfinex","ETHUSD",1725307697234,5e-06,2532.2,2532.1,26.77707763]
["bitfinex","ETHUSD",1725307697679,5e-06,2532.2,2532.1,28.843323]
["bitfinex","ETHUSD",1725307698451,5e-06,2532.2,2532.1,29.24154334]
["bitfinex","ETHUSD",1725307698838,5e-06,2532.2,2532.1,28.47342438]
["bitfinex","ETHUSD",1725307699038,5e-06,2532.2,2532.1,29.37261872]
["bitfinex","ETHUSD",1725307699665,5e-06,2532.2,2532.1,29.86735887]
["bitfinex","ETHUSD",1725307701063,5e-06,2532.2,2532.1,29.86709101]
["bitfinex","ETHUSD",1725307705189,5e-06,2532.2,2532.1,23.61930101]
["bitfinex","ETHUSD",1725307705504,5e-06,2532.2,2532.1,22.59528125]
["bitfinex","ETHUSD",1725307705646,5e-06,2532.2,2532.1,21.05934271]
["bitfinex","ETHUSD",1725307705846,5e-06,2532.2,2532.1,21.55410957]
["bitfinex","ETHUSD",1725307706291,5e-06,2532.2,2532.1,47.55071818]
["bitfinex","ETHUSD",1725307706508,5e-06,2532.2,2532.1,43.60142818]
["bitfinex","ETHUSD",1725307707204,5e-06,2532.2,2532.1,41.29263584]
["bitfinex","ETHUSD",1725307707366,5e-06,2532.2,2532.1,43.05142818]
["bitfinex","ETHUSD",1725307707988,5e-06,2532.2,2532.1,43.60142818]
["bitfinex","ETHUSD",1725307708197,5e-06,2532.2,2532.1,41.53404347]
["bitfinex","ETHUSD",1725307708379,5e-06,2532.2,2532.1,43.60218907]
["bitfinex","ETHUSD",1725307708800,5e-06,2532.2,2532.1,42.20752658]
["bitfinex","ETHUSD",1725307708965,5e-06,2532.2,2532.1,43.60223762]
["bitfinex","ETHUSD",1725307709165,5e-06,2532.2,2532.1,43.60223104]
["bitfinex","ETHUSD",1725307711109,5e-06,2532.2,2532.1,41.53408544]
["bitfinex","ETHUSD",1725307711411,5e-06,2532.2,2532.1,10.38823238]
["bitfinex","ETHUSD",1725307711629,5e-06,2532.2,2532.1,8.89718974]
["bitfinex","ETHUSD",1725307712334,5e-06,2532.2,2532.1,8.89738069]
["bitfinex","ETHUSD",1725307712481,5e-06,2532.2,2532.1,10.13857638]
["bitfinex","ETHUSD",1725307714131,5e-06,2532.2,2532.1,8.89738069]
["bitfinex","ETHUSD",1725307714493,5e-06,2532.2,2532.1,14.59684245]
["bitfinex","ETHUSD",1725307714831,5e-06,2532.2,2532.1,23.54170571]
["bitfinex","ETHUSD",1725307715404,5e-06,2532.2,2532.1,23.14308608]
["bitfinex","ETHUSD",1725307715614,5e-06,2532.2,2532.1,22.67651479]
["bitfinex","ETHUSD",1725307715829,5e-06,2532.2,2532.1,23.04662403]
["bitfinex","ETHUSD",1725307716329,5e-06,2532.2,2532.1,21.07993412]
["bitfinex","ETHUSD",1725307717092,5e-06,2532.2,2532.1,20.66638001]
["bitfinex","ETHUSD",1725307717491,5e-06,2532.2,2532.1,19.01150576]
["bitfinex","ETHUSD",1725307717729,5e-06,2532.2,2532.1,21.07993412]
["bitfinex","ETHUSD",1725307719167,5e-06,2532.2,2532.1,20.21515486]
["bitfinex","ETHUSD",1725307719463,5e-06,2532.2,2532.1,20.58534574]
["bitfinex","ETHUSD",1725307719645,5e-06,2532.2,2532.1,21.08012958]
["bitfinex","ETHUSD",1725307720159,5e-06,2532.2,2532.1,21.08013365]
["bitfinex","ETHUSD",1725307721262,5e-06,2532.2,2532.1,42.81892599]
["bitfinex","ETHUSD",1725307722225,5e-06,2532.2,2532.1,40.75049763]
["bitfinex","ETHUSD",1725307722432,5e-06,2532.2,2532.1,39.85720604]
["bitfinex","ETHUSD",1725307722625,5e-06,2532.2,2532.1,40.25543037]
["bitfinex","ETHUSD",1725307722932,5e-06,2532.2,2532.1,42.32319255]
["bitfinex","ETHUSD",1725307723140,5e-06,2532.2,2532.1,42.32315557]
["bitfinex","ETHUSD",1725307723333,5e-06,2532.2,2532.1,40.25543037]
["bitfinex","ETHUSD",1725307723553,5e-06,2532.2,2532.1,40.75018765]
["bitfinex","ETHUSD",1725307723867,5e-06,2532.2,2532.1,42.81793557]
["bitfinex","ETHUSD",1725307726171,5e-06,2532.2,2532.1,41.55476308]
["bitfinex","ETHUSD",1725307726319,5e-06,2532.2,2532.1,42.32330899]
["bitfinex","ETHUSD",1725307726522,5e-06,2532.2,2532.1,42.32370527]
["bitfinex","ETHUSD",1725307726728,5e-06,2532.2,2532.1,42.81849438]
["bitfinex","ETHUSD",1725307727042,5e-06,2532.2,2532.1,22.83849438]
["bitfinex","ETHUSD",1725307730974,5e-06,2532.2,2532.1,22.83885709]
["bitfinex","ETHUSD",1725307731742,5e-06,2532.2,2532.1,22.83892696]
["bitfinex","ETHUSD",1725307732576,5e-06,2532.2,2532.1,21.97402773]
["bitfinex","ETHUSD",1725307733060,5e-06,2532.2,2532.1,41.95402773]
["bitfinex","ETHUSD",1725307733465,5e-06,2532.2,2532.1,42.32415432]
["bitfinex","ETHUSD",1725307733937,5e-06,2532.2,2532.1,42.32414061]
["bitfinex","ETHUSD",1725307735872,5e-06,2532.2,2532.1,42.32414798]
["bitfinex","ETHUSD",1725307736932,5e-06,2532.2,2532.1,42.32499069]
["bitfinex","ETHUSD",1725307737139,5e-06,2532.2,2532.1,41.55643465]
["bitfinex","ETHUSD",1725307737449,5e-06,2532.2,2532.1,42.32500142]
["bitfinex","ETHUSD",1725307738301,5e-06,2532.2,2532.1,40.25558193]
["bitfinex","ETHUSD",1725307739084,5e-06,2532.2,2532.1,20.27558193]
["bitfinex","ETHUSD",1725307739854,5e-06,2532.2,2532.1,20.86778184]
["bitfinex","ETHUSD",1725307740389,5e-06,2532.2,2532.1,16.91849184]
["bitfinex","ETHUSD",1725307740683,5e-06,2532.2,2532.1,15.95613815]
["bitfinex","ETHUSD",1725307740886,5e-06,2532.2,2532.1,11.33776046]
["bitfinex","ETHUSD",1725307741086,2.362305,2532.2,2532.1,12.31241461]
["bitfinex","ETHUSD",1725307741753,2.362305,2532.2,2532.1,12.68263518]
["bitfinex","ETHUSD",1725307742152,2.362305,2532.2,2532.1,12.68263569]
["bitfinex","ETHUSD",1725307742354,2.362305,2532.2,2532.1,16.55093056]
["bitfinex","ETHUSD",1725307742652,2.362305,2532.2,2532.1,14.89448234]
["bitfinex","ETHUSD",1725307743190,2.362305,2532.2,2532.1,16.55090136]
["bitfinex","ETHUSD",1725307744965,2.362305,2532.2,2532.1,36.53090136]
["bitfinex","ETHUSD",1725307747092,5e-06,2532.2,2532.1,36.17636959]
["bitfinex","ETHUSD",1725307747294,5e-06,2532.2,2532.1,40.89421402]
["bitfinex","ETHUSD",1725307747596,5e-06,2532.2,2532.1,42.96587673]
["bitfinex","ETHUSD",1725307751007,5e-06,2532.2,2532.1,42.96473538]
["bitfinex","ETHUSD",1725307751868,5e-06,2532.2,2532.1,45.44936096]
["bitfinex","ETHUSD",1725307752926,5e-06,2532.2,2532.1,46.91402538]
["bitfinex","ETHUSD",1725307753130,5e-06,2532.2,2532.1,49.39865096]
["bitfinex","ETHUSD",1725307753331,5e-06,2532.2,2532.1,47.65410153]
["bitfinex","ETHUSD",1725307753887,5e-06,2532.2,2532.1,45.55339726]
["bitfinex","ETHUSD",1725307754145,5e-06,2532.2,2532.1,45.95171445]
["bitfinex","ETHUSD",1725307754325,5e-06,2532.2,2532.1,47.65378361]
["bitfinex","ETHUSD",1725307754630,5e-06,2532.2,2532.1,50.13696613]
["bitfinex","ETHUSD",1725307755248,5e-06,2532.2,2532.1,49.39693606]
["bitfinex","ETHUSD",1725307755884,5e-06,2532.2,2532.1,50.01367638]
["bitfinex","ETHUSD",1725307756633,5e-06,2532.2,2532.1,42.96446354]
["bitfinex","ETHUSD",1725307756836,5e-06,2532.2,2532.1,46.91375354]
["bitfinex","ETHUSD",1725307757033,5e-06,2532.2,2532.1,42.96446354]
["bitfinex","ETHUSD",1725307760626,5e-06,2532.2,2532.1,41.60410726]
["bitfinex","ETHUSD",1725307760832,5e-06,2532.2,2532.1,41.20597421]
["bitfinex","ETHUSD",1725307761028,5e-06,2532.2,2532.1,42.96476655]
["bitfinex","ETHUSD",1725307762725,5e-06,2532.2,2532.1,22.98476655]
["bitfinex","ETHUSD",1725307762936,5e-06,2532.2,2532.1,22.39260958]
["bitfinex","ETHUSD",1725307763752,5e-06,2532.2,2532.1,14.33671408]
["bitfinex","ETHUSD",1725307763957,5e-06,2532.2,2532.1,16.09550642]
["bitfinex","ETHUSD",1725307767625,5e-06,2532.2,2532.1,16.0946604]
["bitfinex","ETHUSD",1725307770515,5e-06,2532.2,2532.1,15.69625619]
["bitfinex","ETHUSD",1725307770721,5e-06,2532.2,2532.1,16.09457719]
["bitfinex","ETHUSD",1725307771968,5e-06,2532.2,2532.1,16.72056072]
["bitfinex","ETHUSD",1725307772294,5e-06,2532.2,2532.1,18.78755879]
["bitfinex","ETHUSD",1725307772976,5e-06,2532.2,2532.1,16.7179231]
["bitfinex","ETHUSD",1725307773182,5e-06,2532.2,2532.1,18.78755879]
["bitfinex","ETHUSD",1725307776348,5e-06,2532.2,2532.1,16.72056072]
["bitfinex","ETHUSD",1725307777005,5e-06,2532.2,2532.1,15.6962174]
["bitfinex","ETHUSD",1725307777209,5e-06,2532.2,2532.1,16.72038637]
["bitfinex","ETHUSD",1725307778255,5e-06,2532.2,2532.1,16.72005009]
["bitfinex","ETHUSD",1725307779267,5e-06,2532.2,2532.1,14.65075068]
["bitfinex","ETHUSD",1725307779766,5e-06,2532.2,2532.1,16.72005009]
["bitfinex","ETHUSD",1725307780472,5e-06,2532.2,2532.1,16.71997752]
["bitfinex","ETHUSD",1725307780673,5e-06,2532.2,2532.1,14.65067811]
["bitfinex","ETHUSD",1725307780963,5e-06,2532.2,2532.1,16.71997752]
["bitfinex","ETHUSD",1725307782439,5e-06,2532.2,2532.1,18.78691727]
["bitfinex","ETHUSD",1725307783400,5e-06,2532.2,2532.1,18.7868038]
["bitfinex","ETHUSD",1725307786992,5e-06,2532.2,2532.1,18.41686123]
["bitfinex","ETHUSD",1725307787185,5e-06,2532.2,2532.1,18.78684733]
["bitfinex","ETHUSD",1725307787551,5e-06,2532.2,2532.1,11.96111524]
["bitfinex","ETHUSD",1725307787780,5e-06,2532.2,2532.1,11.17751678]
["bitfinex","ETHUSD",1725307788093,5e-06,2532.2,2532.1,12.93630912]
["bitfinex","ETHUSD",1725307788654,5e-06,2532.2,2532.1,11.17751678]
["bitfinex","ETHUSD",1725307788854,5e-06,2532.2,2532.1,12.93630912]
["bitfinex","ETHUSD",1725307789050,5e-06,2532.2,2532.1,11.28073554]
["bitfinex","ETHUSD",1725307789664,5e-06,2532.2,2532.1,12.93630912]
["bitfinex","ETHUSD",1725307790304,5e-06,2532.2,2532.1,11.91209597]
["bitfinex","ETHUSD",1725307790593,5e-06,2532.2,2532.1,12.93647535]
["bitfinex","ETHUSD",1725307791203,5e-06,2532.2,2532.1,8.98718535]
["bitfinex","ETHUSD",1725307791365,2.258205,2532.2,2532.1,6.81459013]
["bitfinex","ETHUSD",1725307791750,5e-06,2532.2,2532.1,12.52267247]
["bitfinex","ETHUSD",1725307791963,5e-06,2532.2,2532.1,12.93647535]
["bitfinex","ETHUSD",1725307792167,5e-06,2532.2,2532.1,13.30649697]
["bitfinex","ETHUSD",1725307792367,5e-06,2532.2,2532.1,12.93647535]
["bitfinex","ETHUSD",1725307793403,5e-06,2532.2,2532.1,11.91209597]
["bitfinex","ETHUSD",1725307794306,5e-06,2532.2,2532.1,12.31045159]
["bitfinex","ETHUSD",1725307794657,5e-06,2532.2,2532.1,11.91209597]
["bitfinex","ETHUSD",1725307794854,5e-06,2532.2,2532.1,10.25652239]
["bitfinex","ETHUSD",1725307795657,5e-06,2532.2,2532.1,11.91209597]
["bitfinex","ETHUSD",1725307795991,5e-06,2532.2,2532.1,10.25652239]
["bitfinex","ETHUSD",1725307796300,5e-06,2532.2,2532.1,11.91209597]
["bitfinex","ETHUSD",1725307797188,5e-06,2532.2,2532.1,10.25652239]
["bitfinex","ETHUSD",1725307797499,5e-06,2532.2,2532.1,11.91209597]
["bitfinex","ETHUSD",1725307798623,5e-06,2532.2,2532.1,11.88002512]
["bitfinex","ETHUSD",1725307801216,5e-06,2532.2,2532.1,13.66998115]
["bitfinex","ETHUSD",1725307802653,5e-06,2532.2,2532.1,12.01440757]
["bitfinex","ETHUSD",1725307803151,5e-06,2532.2,2532.1,13.67118369]
["bitfinex","ETHUSD",1725307803648,5e-06,2532.2,2532.1,12.01440757]
["bitfinex","ETHUSD",1725307804017,5e-06,2532.2,2532.1,15.96369757]
["bitfinex","ETHUSD",1725307804432,5e-06,2532.2,2532.1,12.01440757]
["bitfinex","ETHUSD",1725307805736,5e-06,2532.2,2532.1,21.98404333]
["bitfinex","ETHUSD",1725307805932,5e-06,2532.2,2532.1,28.36605448]
["bitfinex","ETHUSD",1725307806258,5e-06,2532.2,2532.1,28.78026563]
["bitfinex","ETHUSD",1725307806817,5e-06,2532.2,2532.1,24.12199523]
["bitfinex","ETHUSD",1725307807178,5e-06,2532.2,2532.1,25.88078757]
["bitfinex","ETHUSD",1725307809547,5e-06,2532.2,2532.1,28.36360083]
["bitfinex","ETHUSD",1725307810284,5e-06,2532.2,2532.1,25.94580083]
["bitfinex","ETHUSD",1725307810533,5e-06,2532.2,2532.1,25.94574979]
["bitfinex","ETHUSD",1725307810802,5e-06,2532.2,2532.1,21.99645979]
["bitfinex","ETHUSD",1725307812599,5e-06,2532.2,2532.1,25.94574979]
["bitfinex","ETHUSD",1725307812899,5e-06,2532.2,2532.1,21.99645979]
["bitfinex","ETHUSD",1725307814500,5e-06,2532.2,2532.1,19.51369757]
["bitfinex","ETHUSD",1725307821848,5e-06,2532.2,2532.1,23.46298757]
["bitfinex","ETHUSD",1725307822003,5e-06,2532.2,2532.1,25.94469281]
["bitfinex","ETHUSD",1725307822209,5e-06,2532.2,2532.1,21.99540281]
["bitfinex","ETHUSD",1725307822407,5e-06,2532.2,2532.1,25.94469281]
["bitfinex","ETHUSD",1725307823647,5e-06,2532.2,2532.1,28.29869281]
["bitfinex","ETHUSD",1725307824143,5e-06,2532.2,2532.1,25.81698757]
["bitfinex","ETHUSD",1725307824346,5e-06,2532.2,2532.1,26.40913417]
["bitfinex","ETHUSD",1725307825253,5e-06,2532.2,2532.1,18.34705183]
["bitfinex","ETHUSD",1725307825406,5e-06,2532.2,2532.1,20.10584417]
["bitfinex","ETHUSD",1725307827545,5e-06,2532.2,2532.1,20.1058514]
["bitfinex","ETHUSD",1725307829515,5e-06,2532.2,2532.1,19.51369757]
["bitfinex","ETHUSD",1725307829718,5e-06,2532.2,2532.1,20.1058514]
["bitfinex","ETHUSD",1725307830748,5e-06,2532.2,2532.1,19.51369757]
["bitfinex","ETHUSD",1725307830916,5e-06,2532.2,2532.1,24.05516071]
["bitfinex","ETHUSD",1725307832053,5e-06,2532.2,2532.1,20.10587071]
["bitfinex","ETHUSD",1725307832357,5e-06,2532.2,2532.1,23.46298757]
["bitfinex","ETHUSD",1725307832515,5e-06,2532.2,2532.1,24.05516071]
["bitfinex","ETHUSD",1725307833371,5e-06,2532.2,2532.1,20.10587071]
["bitfinex","ETHUSD",1725307835755,5e-06,2532.2,2532.1,20.10597858]
["bitfinex","ETHUSD",1725307837223,5e-06,2532.2,2532.1,19.51369757]
["bitfinex","ETHUSD",1725307837764,5e-06,2532.2,2532.1,20.10606369]
["bitfinex","ETHUSD",1725307837967,5e-06,2532.2,2532.1,17.79727135]
["bitfinex","ETHUSD",1725307838259,5e-06,2532.2,2532.1,17.17374154]
["bitfinex","ETHUSD",1725307844308,5e-06,2532.2,2532.1,21.12303154]
["bitfinex","ETHUSD",1725307844501,5e-06,2532.2,2532.1,21.67303154]
["bitfinex","ETHUSD",1725307845093,5e-06,2532.2,2532.1,22.44703681]
["bitfinex","ETHUSD",1725307845993,5e-06,2532.2,2532.1,44.90989389]
["bitfinex","ETHUSD",1725307846190,5e-06,2532.2,2532.1,48.92482945]
["bitfinex","ETHUSD",1725307846435,5e-06,2532.2,2532.1,48.92487036]
["bitfinex","ETHUSD",1725307846640,5e-06,2532.2,2532.1,46.44197237]
["bitfinex","ETHUSD",1725307847091,5e-06,2532.2,2532.1,46.44206597]
["bitfinex","ETHUSD",1725307848856,5e-06,2532.2,2532.1,48.9259396]
["bitfinex","ETHUSD",1725307849145,5e-06,2532.2,2532.1,46.44206597]
["bitfinex","ETHUSD",1725307852035,5e-06,2532.2,2532.1,26.46206597]
["bitfinex","ETHUSD",1725307852651,5e-06,2532.2,2532.1,26.25838491]
["bitfinex","ETHUSD",1725307852847,5e-06,2532.2,2532.1,26.49138413]
["bitfinex","ETHUSD",1725307853749,5e-06,2532.2,2532.1,25.71728526]
["bitfinex","ETHUSD",1725307853947,5e-06,2532.2,2532.1,26.49163713]
["bitfinex","ETHUSD",1725307855095,5e-06,2532.2,2532.1,25.71728526]
["bitfinex","ETHUSD",1725307855647,5e-06,2532.2,2532.1,20.00920292]
["bitfinex","ETHUSD",1725307855845,5e-06,2532.2,2532.1,17.2030597]
["bitfinex","ETHUSD",1725307856153,5e-06,2532.2,2532.1,17.5732381]
["bitfinex","ETHUSD",1725307856678,5e-06,2532.2,2532.1,18.1232381]
["bitfinex","ETHUSD",1725307858038,5e-06,2532.2,2532.1,18.12325003]
["bitfinex","ETHUSD",1725307860483,5e-06,2532.2,2532.1,22.07254003]
["bitfinex","ETHUSD",1725307860784,5e-06,2532.2,2532.1,26.08747559]
["bitfinex","ETHUSD",1725307861087,5e-06,2532.2,2532.1,22.13818559]
["bitfinex","ETHUSD",1725307861258,5e-06,2532.2,2532.1,26.08747559]
["bitfinex","ETHUSD",1725307862385,5e-06,2532.2,2532.1,32.93746614]
["bitfinex","ETHUSD",1725307862755,5e-06,2532.2,2532.1,30.65374947]
["bitfinex","ETHUSD",1725307863388,5e-06,2532.2,2532.1,32.9363738]
["bitfinex","ETHUSD",1725307864251,5e-06,2532.2,2532.1,32.93616615]
["bitfinex","ETHUSD",1725307864566,5e-06,2532.2,2532.1,33.13964947]
["bitfinex","ETHUSD",1725307864971,9.5e-06,2532.8,2532.7,20.13825]
["bitfinex","ETHUSD",1725307865154,2.4247,2534.2,2532.7,11.66224052]
["bitfinex","ETHUSD",1725307865349,2.4247,2534.2,2534.1,10.04763234]
["bitfinex","ETHUSD",1725307865551,2.4247,2534.2,2534.1,13.99380234]
["bitfinex","ETHUSD",1725307865803,2.4247,2534.2,2534.1,15.46680695]
["bitfinex","ETHUSD",1725307866317,2.4352,2534.5,2534.2,16.18054]
["bitfinex","ETHUSD",1725307866525,2.4352,2534.5,2534.2,17.4338813]
["bitfinex","ETHUSD",1725307866731,2.4352,2534.5,2534.2,18.08491282]
["bitfinex","ETHUSD",1725307867236,2.4352,2534.5,2534.2,17.24987428]
["bitfinex","ETHUSD",1725307867394,2.4352,2534.5,2534.2,11.5184079]
["bitfinex","ETHUSD",1725307867720,2.4352,2534.5,2534.2,13.27720024]
["bitfinex","ETHUSD",1725307870083,2.4352,2534.5,2534.2,10.27720024]
["bitfinex","ETHUSD",1725307870530,2.356742,2534.3,2534.2,6.33119024]
["bitfinex","ETHUSD",1725307870893,2.356742,2534.3,2534.2,0.2303879]
["bitfinex","ETHUSD",1725307871439,2.356742,2534.3,2534.0,2.15479234]
["bitfinex","ETHUSD",1725307871440,2.356742,2534.3,2534.0,6.10110234]
["bitfinex","ETHUSD",1725307871599,2.356742,2534.3,2534.0,0.396]
["bitfinex","ETHUSD",1725307871810,2.356742,2534.3,2534.1,0.22103534]
["bitfinex","ETHUSD",1725307873033,2.9869732,2534.3,2534.1,0.22103534]
["bitfinex","ETHUSD",1725307873190,2.2661,2534.2,2534.1,0.22103534]
["bitfinex","ETHUSD",1725307873390,2.2661,2534.2,2534.1,0.20665731]
["bitfinex","ETHUSD",1725307873611,2.2661,2534.2,2533.9,5.70526234]
["bitfinex","ETHUSD",1725307873844,2.2661,2534.2,2534.0,0.20674413]
["bitfinex","ETHUSD",1725307874664,2.55612732,2534.2,2534.0,0.20674413]
["bitfinex","ETHUSD",1725307875115,2.55612732,2534.2,2533.7,10.04813234]
["bitfinex","ETHUSD",1725307875315,2.55612732,2534.2,2534.1,0.20665731]
["bitfinex","ETHUSD",1725307875532,2.55612732,2534.2,2533.7,10.04815234]
["bitfinex","ETHUSD",1725307875759,2.55612732,2534.2,2534.1,0.20665731]
["bitfinex","ETHUSD",1725307876359,2.55612732,2534.2,2533.7,10.04815234]
["bitfinex","ETHUSD",1725307876520,2.55612732,2534.2,2534.1,0.20665731]
["bitfinex","ETHUSD",1725307876719,2.55612732,2534.2,2533.7,10.04815234]
["bitfinex","ETHUSD",1725307876950,2.55612732,2534.2,2534.1,0.20665731]
["bitfinex","ETHUSD",1725307877115,2.55612732,2534.2,2533.7,6.10144234]
["bitfinex","ETHUSD",1725307877475,6.53453732,2534.2,2533.7,2.15479234]
["bitfinex","ETHUSD",1725307877764,2.2985,2534.1,2533.7,2.15479234]
["bitfinex","ETHUSD",1725307877931,2.2985,2534.1,2533.8,0.20691779]
["bitfinex","ETHUSD",1725307879023,2.2985,2534.0,2533.8,0.20691779]
["bitfinex","ETHUSD",1725307879326,2.2985,2534.0,2533.5,7.676]
["bitfinex","ETHUSD",1725307879327,2.2985,2533.9,2533.5,7.676]
["bitfinex","ETHUSD",1725307879654,3.94636,2534.0,2533.5,0.396]
["bitfinex","ETHUSD",1725307879655,2.2985,2533.7,2533.5,0.396]
["bitfinex","ETHUSD",1725307879959,2.2985,2533.7,2533.3,1.75879234]
["bitfinex","ETHUSD",1725307880524,2.2985,2533.7,2533.3,5.70619234]
["bitfinex","ETHUSD",1725307881724,2.2985,2533.7,2533.3,1.75879234]
["bitfinex","ETHUSD",1725307882752,2.2985,2533.7,2533.4,0.20726518]
["bitfinex","ETHUSD",1725307883559,2.2985,2533.7,2533.2,7.676]
["bitfinex","ETHUSD",1725307884016,2.2985,2533.7,2533.2,11.62357]
["bitfinex","ETHUSD",1725307884220,2.2985,2533.7,2533.3,0.20779181]
["bitfinex","ETHUSD",1725307884473,2.2985,2533.7,2533.2,7.676]
["bitfinex","ETHUSD",1725307884760,2.2985,2533.7,2533.3,0.20779181]
["bitfinex","ETHUSD",1725307885118,2.2985,2533.7,2533.2,4.34357]
["bitfinex","ETHUSD",1725307885318,2.2985,2533.7,2533.4,0.20770495]
["bitfinex","ETHUSD",1725307885637,2.2985,2533.7,2533.5,0.20761809]
["bitfinex","ETHUSD",1725307886151,2.2985,2533.7,2533.2,4.34357]
["bitfinex","ETHUSD",1725307886354,2.2985,2533.7,2533.6,0.20753124]
["bitfinex","ETHUSD",1725307887051,2.2985,2533.7,2533.2,0.396]
["bitfinex","ETHUSD",1725307887424,6.2453,2533.7,2533.3,0.20779181]
["bitfinex","ETHUSD",1725307887827,6.2453,2533.7,2533.4,0.20770495]
["bitfinex","ETHUSD",1725307888122,2.3872,2533.4,2533.0,0.396]
["bitfinex","ETHUSD",1725307888438,2.3872,2533.4,2533.0,3.396]
["bitfinex","ETHUSD",1725307888617,3.94744,2533.3,2533.0,0.396]
["bitfinex","ETHUSD",1725307888842,2.3872,2533.2,2532.7,5.70706234]
["bitfinex","ETHUSD",1725307889047,2.3872,2533.2,2532.8,0.396]
["bitfinex","ETHUSD",1725307892290,2.3872,2533.2,2532.8,4.34419]
["bitfinex","ETHUSD",1725307892495,2.3872,2533.2,2532.8,0.396]
["bitfinex","ETHUSD",1725307892994,2.3889,2533.1,2532.8,0.396]
["bitfinex","ETHUSD",1725307897699,2.3889,2533.1,2532.9,0.20905677]
["bitfinex","ETHUSD",1725307900322,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307900477,2.3889,2533.1,2533.0,0.20896988]
["bitfinex","ETHUSD",1725307900677,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307900921,2.3889,2533.1,2532.8,0.20914367]
["bitfinex","ETHUSD",1725307901313,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307901508,2.3889,2533.1,2532.8,0.20914367]
["bitfinex","ETHUSD",1725307901710,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307902026,2.3889,2533.1,2532.8,0.20914367]
["bitfinex","ETHUSD",1725307902324,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307902623,2.3889,2533.1,2532.9,0.20905677]
["bitfinex","ETHUSD",1725307902806,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307903010,2.3889,2533.1,2533.0,0.20896988]
["bitfinex","ETHUSD",1725307903212,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307903378,2.3889,2533.1,2533.0,0.20896988]
["bitfinex","ETHUSD",1725307903582,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307903781,2.3889,2533.1,2533.0,0.20896988]
["bitfinex","ETHUSD",1725307903983,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307904223,2.3889,2533.1,2533.0,0.20896988]
["bitfinex","ETHUSD",1725307904725,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307905020,2.3889,2533.1,2533.0,0.20915848]
["bitfinex","ETHUSD",1725307905226,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307905585,2.3889,2533.1,2533.0,0.20916476]
["bitfinex","ETHUSD",1725307905787,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307906016,2.3889,2533.1,2533.0,0.20916476]
["bitfinex","ETHUSD",1725307906616,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307906815,2.3889,2533.1,2533.0,0.20916476]
["bitfinex","ETHUSD",1725307907335,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307907656,2.3889,2533.1,2533.0,0.20916476]
["bitfinex","ETHUSD",1725307907851,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307908019,2.3889,2533.1,2533.0,0.20916476]
["bitfinex","ETHUSD",1725307908225,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307908416,2.3889,2533.1,2533.0,0.20916476]
["bitfinex","ETHUSD",1725307908615,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307908849,2.3889,2533.1,2533.0,0.20916476]
["bitfinex","ETHUSD",1725307909044,2.3889,2533.1,2532.7,6.71227357]
["bitfinex","ETHUSD",1725307909045,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307909540,2.3889,2533.1,2532.8,0.20933856]
["bitfinex","ETHUSD",1725307910053,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307910224,2.3889,2533.1,2532.9,0.20925166]
["bitfinex","ETHUSD",1725307910418,2.3889,2533.1,2532.8,0.20933856]
["bitfinex","ETHUSD",1725307910617,2.3889,2533.1,2533.0,0.20916476]
["bitfinex","ETHUSD",1725307910845,2.3889,2533.1,2532.9,0.20925166]
["bitfinex","ETHUSD",1725307911157,2.3889,2533.1,2533.0,0.20916476]
["bitfinex","ETHUSD",1725307911555,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307911715,2.3889,2533.1,2533.0,0.20916476]
["bitfinex","ETHUSD",1725307911916,2.3889,2533.1,2532.7,5.70712234]
["bitfinex","ETHUSD",1725307912134,2.3889,2533.1,2532.8,0.20933856]
["bitfinex","ETHUSD",1725307912659,2.3889,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1725307912862,2.3889,2533.1,2532.9,0.20925166]
["bitfinex","ETHUSD",1725307913014,2.3889,2533.1,2532.8,0.20933856]
["bitfinex","ETHUSD",1725307913213,2.3889,2533.1,2533.0,0.20916476]
["bitfinex","ETHUSD",1725307913423,2.3889,2533.1,2532.9,0.20926423]
["bitfinex","ETHUSD",1725307913629,2.3889,2533.1,2533.0,0.20917734]
["bitfinex","ETHUSD",1725307913915,2.3889,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1725307914138,2.3889,2533.1,2532.8,0.20935113]
["bitfinex","ETHUSD",1725307914661,2.3889,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1725307914821,2.3889,2533.1,2532.9,0.20926423]
["bitfinex","ETHUSD",1725307915166,2.3889,2533.1,2533.0,0.20917734]
["bitfinex","ETHUSD",1725307915567,2.3889,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1725307915734,2.3889,2533.1,2533.0,0.20917734]
["bitfinex","ETHUSD",1725307916074,2.3889,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1725307916431,2.3889,2533.1,2532.8,0.20935113]
["bitfinex","ETHUSD",1725307916757,2.3889,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1725307916957,2.3889,2533.1,2532.9,0.20926423]
["bitfinex","ETHUSD",1725307917162,2.3889,2533.1,2532.8,0.20935113]
["bitfinex","ETHUSD",1725307917346,2.3889,2533.1,2533.0,0.20917734]
["bitfinex","ETHUSD",1725307917527,2.3889,2533.1,2532.9,0.60769614]
["bitfinex","ETHUSD",1725307917727,2.3889,2533.1,2532.9,0.20926423]
["bitfinex","ETHUSD",1725307917979,2.3889,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1725307918129,2.3889,2533.1,2533.0,0.20787734]
["bitfinex","ETHUSD",1725307918334,2.3889,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1725307918545,2.3889,2533.1,2532.8,0.20808256]
["bitfinex","ETHUSD",1725307918827,2.3889,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1725307919031,2.3889,2533.1,2532.7,4.777627]
["bitfinex","ETHUSD",1725307919271,2.3889,2533.1,2532.8,0.20808256]
["bitfinex","ETHUSD",1725307919571,2.3889,2533.1,2532.7,4.777627]
["bitfinex","ETHUSD",1725307919742,2.3889,2533.1,2532.9,0.20799566]
["bitfinex","ETHUSD",1725307919956,2.3889,2533.1,2532.8,0.20808256]
["bitfinex","ETHUSD",1725307920259,2.3889,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1725307920260,2.3889,2533.1,2532.9,0.20799566]
["bitfinex","ETHUSD",1725307920465,2.3889,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1725307920629,2.3889,2533.1,2532.7,5.70706234]
["bitfinex","ETHUSD",1725307920830,2.3889,2533.1,2532.8,0.20808256]
["bitfinex","ETHUSD",1725307921032,2.2555,2533.6,2533.1,3.9476]
["bitfinex","ETHUSD",1725307921286,2.2555,2533.6,2533.3,3.94731]
["bitfinex","ETHUSD",1725307921577,2.2555,2533.6,2533.4,0.20756126]
["bitfinex","ETHUSD",1725307922281,3.270387,2533.6,2533.1,9.65403234]
["bitfinex","ETHUSD",1725307922485,2.2555,2533.6,2533.1,9.65403234]
["bitfinex","ETHUSD",1725307922637,2.2555,2533.6,2533.2,4.155285]
["bitfinex","ETHUSD",1725307924483,2.2555,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1725307924686,2.2555,2533.6,2533.2,0.207735]
["bitfinex","ETHUSD",1725307924834,2.2555,2533.6,2533.4,0.20756126]
["bitfinex","ETHUSD",1725307925161,2.2555,2533.6,2533.5,0.20747441]
["bitfinex","ETHUSD",1725307925563,2.2555,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1725307925770,2.2555,2533.6,2533.5,0.20747441]
["bitfinex","ETHUSD",1725307925966,2.2555,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1725307926289,2.2555,2533.6,2533.1,3.94761]
["bitfinex","ETHUSD",1725307926290,6.20245,2533.6,2533.1,3.94761]
["bitfinex","ETHUSD",1725307926509,6.20263,2533.5,2533.2,0.20756528]
["bitfinex","ETHUSD",1725307932744,2.2555,2533.5,2533.2,0.20756528]
["bitfinex","ETHUSD",1725307932948,3.94681,2533.7,2533.3,2.2516]
["bitfinex","ETHUSD",1725307933160,3.94681,2533.7,2533.2,4.15513528]
["bitfinex","ETHUSD",1725307933161,2.2801,2533.6,2533.4,0.20727839]
["bitfinex","ETHUSD",1725307933495,3.003942,2534.3,2533.2,0.41551753]
["bitfinex","ETHUSD",1725307933496,2.2801,2534.1,2533.5,1.75879234]
["bitfinex","ETHUSD",1725307933736,2.2801,2534.1,2533.9,3.9464]
["bitfinex","ETHUSD",1725307933907,2.2801,2534.1,2534.0,4.15300191]
["bitfinex","ETHUSD",1725307934239,2.284042,2534.3,2534.0,4.15300191]
["bitfinex","ETHUSD",1725307934734,2.284042,2534.3,2534.1,3.94615]
["bitfinex","ETHUSD",1725307934939,2.284042,2534.3,2534.2,0.20640773]
["bitfinex","ETHUSD",1725307936740,0.003942,2534.3,2534.2,0.20640773]
["bitfinex","ETHUSD",1725307942243,0.003942,2534.3,2534.2,4.15241773]
["bitfinex","ETHUSD",1725307946268,0.003942,2534.3,2534.2,9.32989474]
["bitfinex","ETHUSD",1725307946683,0.003942,2534.3,2534.2,11.08868708]
["bitfinex","ETHUSD",1725307949741,0.003942,2534.3,2534.2,17.78509708]
["bitfinex","ETHUSD",1725307950139,0.003942,2534.3,2534.2,21.73110708]
["bitfinex","ETHUSD",1725307950341,0.003942,2534.3,2534.2,22.28110708]
["bitfinex","ETHUSD",1725307951076,0.003942,2534.3,2534.2,25.28110708]
["bitfinex","ETHUSD",1725307953173,2e-06,2534.3,2534.2,45.26110708]
["bitfinex","ETHUSD",1725307965298,2e-06,2534.3,2534.2,49.20711708]
["bitfinex","ETHUSD",1725307966817,0.1257395,2535.3,2535.1,1.75879234]
["bitfinex","ETHUSD",1725307967117,0.1257395,2535.3,2535.2,7.88892]
["bitfinex","ETHUSD",1725307967423,0.1257395,2535.3,2535.2,8.09013574]
["bitfinex","ETHUSD",1725307967775,9.5e-06,2535.3,2535.2,42.8534018]
["bitfinex","ETHUSD",1725307967987,2.2713,2536.3,2536.0,0.396]
["bitfinex","ETHUSD",1725307968211,2.2713,2536.3,2536.2,3.9429]
["bitfinex","ETHUSD",1725307968492,2.2713,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1725307968686,2.665409,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1725307969031,2.665409,2537.3,2536.9,0.19931548]
["bitfinex","ETHUSD",1725307970031,3.94143,2537.2,2536.9,0.19931548]
["bitfinex","ETHUSD",1725307970187,2.3339,2537.0,2536.2,0.396]
["bitfinex","ETHUSD",1725307970387,2.3339,2537.0,2536.4,3.9425]
["bitfinex","ETHUSD",1725307970592,2.3339,2536.9,2536.5,0.19127443]
["bitfinex","ETHUSD",1725307970944,6.27575,2536.9,2536.5,0.19127443]
["bitfinex","ETHUSD",1725307971141,1.021742,2536.8,2536.3,4.33872]
["bitfinex","ETHUSD",1725307971283,2.427,2536.7,2536.3,4.33872]
["bitfinex","ETHUSD",1725307971492,2.427,2536.7,2536.4,0.19136108]
["bitfinex","ETHUSD",1725307971690,0.3448742,2536.6,2536.4,0.19136108]
["bitfinex","ETHUSD",1725307971989,0.3448742,2536.6,2536.4,4.13394108]
["bitfinex","ETHUSD",1725307972883,0.3448742,2536.6,2536.4,0.19136108]
["bitfinex","ETHUSD",1725307974086,2.427,2536.7,2536.4,12.27594962]
["bitfinex","ETHUSD",1725307974421,2.427,2536.7,2536.4,4.13385108]
["bitfinex","ETHUSD",1725307975030,2.427,2536.7,2536.4,4.13381108]
["bitfinex","ETHUSD",1725307975694,2.427,2536.7,2536.4,0.19136108]
["bitfinex","ETHUSD",1725307976023,0.2427,2536.6,2536.2,4.33878]
["bitfinex","ETHUSD",1725307976332,0.2427,2536.6,2536.5,0.19127443]
["bitfinex","ETHUSD",1725307976544,2.427,2536.7,2536.4,3.94251]
["bitfinex","ETHUSD",1725307976825,2.427,2536.7,2536.5,0.19127443]
["bitfinex","ETHUSD",1725307977199,2.427,2536.7,2536.3,4.3387]
["bitfinex","ETHUSD",1725307977411,2.427,2536.7,2536.6,0.19118778]
["bitfinex","ETHUSD",1725307977643,2.6697,2536.7,2536.3,4.3387]
["bitfinex","ETHUSD",1725307977924,2.6697,2536.7,2536.6,0.19118778]
["bitfinex","ETHUSD",1725307978127,2.6697,2536.7,2536.3,0.396]
["bitfinex","ETHUSD",1725307978284,6.61182,2536.7,2536.6,0.19118778]
["bitfinex","ETHUSD",1725307978485,6.61182,2536.7,2536.3,0.396]
["bitfinex","ETHUSD",1725307978733,6.61182,2536.7,2536.6,0.19118778]
["bitfinex","ETHUSD",1725307979267,6.61182,2536.7,2536.3,0.396]
["bitfinex","ETHUSD",1725307979440,6.61182,2536.7,2536.6,0.19118778]
["bitfinex","ETHUSD",1725307979642,6.31296,2536.6,2536.3,0.396]
["bitfinex","ETHUSD",1725307979933,0.655566,2536.5,2536.3,0.396]
["bitfinex","ETHUSD",1725307980350,3.94268,2536.4,2535.9,0.396]
["bitfinex","ETHUSD",1725307980567,6.7733046,2536.3,2535.9,0.396]
["bitfinex","ETHUSD",1725307980768,2.8304246,2536.3,2535.8,0.396]
["bitfinex","ETHUSD",1725307981069,3.943,2536.2,2535.8,0.396]
["bitfinex","ETHUSD",1725307981261,3.94337,2535.9,2535.8,0.396]
["bitfinex","ETHUSD",1725307981448,6.31393,2536.0,2535.5,0.396]
["bitfinex","ETHUSD",1725307981654,6.31393,2536.0,2535.5,4.33997]
["bitfinex","ETHUSD",1725307981853,6.31393,2536.0,2535.6,4.19957854]
["bitfinex","ETHUSD",1725307981854,6.945323,2536.0,2535.6,4.19957854]
["bitfinex","ETHUSD",1725307982366,3.001993,2536.0,2535.6,8.14338854]
["bitfinex","ETHUSD",1725307982673,6.945233,2536.0,2535.6,4.19957854]
["bitfinex","ETHUSD",1725307982993,0.6945233,2535.9,2535.6,4.19957854]
["bitfinex","ETHUSD",1725307983319,4.6379233,2535.9,2535.5,0.396]
["bitfinex","ETHUSD",1725307983523,0.6945233,2535.9,2535.5,0.396]
["bitfinex","ETHUSD",1725307984776,2.3706,2535.8,2535.3,0.396]
["bitfinex","ETHUSD",1725307984976,6.31425,2535.8,2535.3,0.396]
["bitfinex","ETHUSD",1725307985772,6.31454,2535.6,2535.3,0.396]
["bitfinex","ETHUSD",1725307985972,10.2585,2535.6,2535.0,20.376]
["bitfinex","ETHUSD",1725307986270,2.3706,2536.0,2535.5,8.53946854]
["bitfinex","ETHUSD",1725307986629,2.3706,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1725307986851,2.3706,2536.0,2535.5,8.53944854]
["bitfinex","ETHUSD",1725307987054,2.3706,2536.0,2535.5,12.48333854]
["bitfinex","ETHUSD",1725307987396,2.3706,2535.9,2535.4,0.396]
["bitfinex","ETHUSD",1725307987554,2.3706,2535.9,2535.1,4.59557854]
["bitfinex","ETHUSD",1725307987758,2.3706,2535.9,2535.2,3.18633356]
["bitfinex","ETHUSD",1725307988076,3.001974,2535.9,2535.2,3.18633356]
["bitfinex","ETHUSD",1725307988678,3.001974,2535.9,2535.4,3.94401]
["bitfinex","ETHUSD",1725307989097,2.3706,2535.8,2535.5,0.18607962]
["bitfinex","ETHUSD",1725307989257,6.31415,2535.8,2535.5,0.18607962]
["bitfinex","ETHUSD",1725307989463,6.31415,2535.8,2535.2,7.88872]
["bitfinex","ETHUSD",1725307989696,1.025761,2535.7,2535.6,0.18601789]
["bitfinex","ETHUSD",1725307989899,1.025761,2535.7,2535.2,3.94436]
["bitfinex","ETHUSD",1725307990198,1.025761,2535.7,2535.2,7.88871]
["bitfinex","ETHUSD",1725307990512,1.025761,2535.7,2535.3,0.18636552]
["bitfinex","ETHUSD",1725307990703,0.7339911,2535.6,2535.3,0.18636552]
["bitfinex","ETHUSD",1725307990860,0.7339911,2535.6,2535.2,3.94435]
["bitfinex","ETHUSD",1725307991056,0.7339911,2535.6,2535.4,0.18627879]
["bitfinex","ETHUSD",1725307991306,2.3706,2535.8,2535.5,3.94397]
["bitfinex","ETHUSD",1725307991603,2.3706,2535.8,2535.5,0.18625454]
["bitfinex","ETHUSD",1725307993313,3.94353,2535.8,2535.5,0.18625454]
["bitfinex","ETHUSD",1725307993508,2.4667,2535.7,2535.5,0.18625454]
["bitfinex","ETHUSD",1725307993655,2.4667,2535.7,2535.3,3.94427]
["bitfinex","ETHUSD",1725307993861,2.4667,2535.7,2535.6,0.1867174]
["bitfinex","ETHUSD",1725307994429,2.4667,2535.7,2535.4,3.94413]
["bitfinex","ETHUSD",1725307994741,2.4667,2535.7,2535.6,0.1867174]
["bitfinex","ETHUSD",1725307994899,3.1471418,2535.7,2535.5,0.18680412]
["bitfinex","ETHUSD",1725307995098,3.1471418,2535.7,2535.6,0.1867174]
["bitfinex","ETHUSD",1725307995525,3.1471418,2535.7,2535.4,3.94413]
["bitfinex","ETHUSD",1725307995696,3.1471418,2535.7,2535.6,0.1867174]
["bitfinex","ETHUSD",1725307995923,4.6241618,2535.7,2535.5,0.18680412]
["bitfinex","ETHUSD",1725307996123,2.4667,2535.6,2535.2,3.94433]
["bitfinex","ETHUSD",1725307996405,0.70908618,2535.5,2535.2,3.94433]
["bitfinex","ETHUSD",1725307998817,0.70908618,2535.5,2535.2,7.8887]
["bitfinex","ETHUSD",1725307999340,0.70908618,2535.5,2535.3,3.94429]
["bitfinex","ETHUSD",1725308002847,0.70908618,2535.5,2535.4,0.18695956]
["bitfinex","ETHUSD",1725308003053,0.70908618,2535.5,2535.4,4.13110956]
["bitfinex","ETHUSD",1725308003353,2.4667,2535.6,2535.4,4.13110956]
["bitfinex","ETHUSD",1725308004616,2.4667,2535.6,2535.4,0.18695956]
["bitfinex","ETHUSD",1725308010211,2.4667,2535.6,2535.2,3.94437]
["bitfinex","ETHUSD",1725308010411,2.4667,2535.6,2535.3,0.18713376]
["bitfinex","ETHUSD",1725308010638,2.4667,2535.6,2535.2,3.94437]
["bitfinex","ETHUSD",1725308010639,0.641042,2535.5,2535.2,3.94437]
["bitfinex","ETHUSD",1725308010823,0.641042,2535.5,2535.4,0.18704703]
["bitfinex","ETHUSD",1725308011029,0.641042,2535.5,2535.2,3.94437]
["bitfinex","ETHUSD",1725308011312,0.641042,2535.5,2535.4,0.18704703]
["bitfinex","ETHUSD",1725308011623,0.641042,2535.5,2535.2,3.94437]
["bitfinex","ETHUSD",1725308011807,0.641042,2535.5,2535.3,0.18713376]
["bitfinex","ETHUSD",1725308012007,0.641042,2535.5,2535.2,3.94437]
["bitfinex","ETHUSD",1725308012243,2.6766742,2535.4,2535.3,0.18713376]
["bitfinex","ETHUSD",1725308012545,2.3659,2535.4,2535.3,0.18713376]
["bitfinex","ETHUSD",1725308012720,2.3659,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1725308012921,2.3659,2535.4,2535.3,0.18713376]
["bitfinex","ETHUSD",1725308013120,3.0610022,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1725308013340,3.0610022,2535.4,2535.3,0.18713376]
["bitfinex","ETHUSD",1725308013942,3.0610022,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1725308014246,3.0610022,2535.4,2535.3,0.18713376]
["bitfinex","ETHUSD",1725308014442,3.0610022,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1725308014648,0.76461242,2535.3,2535.0,3.94475]
["bitfinex","ETHUSD",1725308015408,2.3659,2535.2,2534.9,0.396]
["bitfinex","ETHUSD",1725308015748,2.3659,2535.2,2534.9,4.34092]
["bitfinex","ETHUSD",1725308015923,2.3659,2535.4,2534.9,0.396]
["bitfinex","ETHUSD",1725308016124,3.94299,2536.2,2535.5,3.94388]
["bitfinex","ETHUSD",1725308016335,2.3659,2536.1,2535.4,3.94415]
["bitfinex","ETHUSD",1725308016658,0.630889,2536.0,2535.4,3.94415]
["bitfinex","ETHUSD",1725308016900,2.3659,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1725308017145,2.3659,2535.9,2535.3,4.3403]
["bitfinex","ETHUSD",1725308017351,2.6655789,2535.8,2535.3,4.3403]
["bitfinex","ETHUSD",1725308017518,6.6091289,2535.8,2535.3,4.3403]
["bitfinex","ETHUSD",1725308017723,6.6091289,2535.8,2535.4,0.18759074]
["bitfinex","ETHUSD",1725308018226,2.6655789,2535.8,2535.4,0.18759074]
["bitfinex","ETHUSD",1725308018424,0.26655789,2535.7,2535.4,0.18759074]
["bitfinex","ETHUSD",1725308022515,0.26655789,2535.7,2535.4,4.13171074]
["bitfinex","ETHUSD",1725308028867,2.2973,2535.6,2535.4,0.18759074]
["bitfinex","ETHUSD",1725308029080,2.2973,2535.6,2535.4,4.13172074]
["bitfinex","ETHUSD",1725308030763,2.58365368,2535.6,2535.4,0.18759074]
["bitfinex","ETHUSD",1725308031295,2.58365368,2535.6,2535.4,4.13173074]
["bitfinex","ETHUSD",1725308033602,2.58365368,2535.6,2535.4,0.18759074]
["bitfinex","ETHUSD",1725308038604,8.2791162,2535.6,2535.4,0.18759074]
["bitfinex","ETHUSD",1725308038775,7.64585741,2535.5,2535.4,0.18759074]
["bitfinex","ETHUSD",1725308039102,2.2973,2535.3,2534.9,5.54890187]
["bitfinex","ETHUSD",1725308039522,2.2973,2535.3,2534.9,5.17976638]
["bitfinex","ETHUSD",1725308039695,2.2973,2535.3,2534.9,9.12461638]
["bitfinex","ETHUSD",1725308039895,3.06190374,2535.3,2534.9,9.12461638]
["bitfinex","ETHUSD",1725308040298,3.06190374,2535.3,2534.9,5.17976638]
["bitfinex","ETHUSD",1725308041212,3.06190374,2535.3,2534.9,9.12459638]
["bitfinex","ETHUSD",1725308041838,3.06190374,2535.3,2535.0,4.34221734]
["bitfinex","ETHUSD",1725308042135,3.06190374,2535.3,2535.1,0.39744734]
["bitfinex","ETHUSD",1725308042341,0.70060737,2535.2,2535.0,3.94477]
["bitfinex","ETHUSD",1725308042494,0.70060737,2535.2,2535.1,0.39744898]
["bitfinex","ETHUSD",1725308043441,0.55,2535.5,2535.1,0.39744898]
["bitfinex","ETHUSD",1725308043598,2.4867,2535.9,2535.7,3.94368]
["bitfinex","ETHUSD",1725308044193,1.75149252,2536.5,2535.7,7.88736]
["bitfinex","ETHUSD",1725308044194,2.4867,2536.1,2535.7,7.88736]
["bitfinex","ETHUSD",1725308044414,2.4867,2536.3,2535.7,11.65459368]
["bitfinex","ETHUSD",1725308046200,2.4867,2536.3,2535.7,10.74236204]
["bitfinex","ETHUSD",1725308047839,2.4867,2536.3,2535.7,10.92944914]
["bitfinex","ETHUSD",1725308048634,2.4867,2536.3,2535.7,11.32504914]
["bitfinex","ETHUSD",1725308049796,2.4867,2536.3,2535.7,8.86714914]
["bitfinex","ETHUSD",1725308050048,2.3392,2535.9,2535.7,0.18712439]
["bitfinex","ETHUSD",1725308050345,2.3392,2535.9,2535.7,4.13080439]
["bitfinex","ETHUSD",1725308050558,2.4493,2536.2,2535.7,4.13080439]
["bitfinex","ETHUSD",1725308050803,2.4493,2536.2,2535.7,4.5278921]
["bitfinex","ETHUSD",1725308051059,2.4493,2536.2,2535.7,8.47155466]
["bitfinex","ETHUSD",1725308054062,2.4493,2536.2,2535.7,8.07448439]
["bitfinex","ETHUSD",1725308054239,2.4493,2536.2,2535.7,8.47153941]
["bitfinex","ETHUSD",1725308054668,2.4493,2536.2,2535.7,8.47153728]
["bitfinex","ETHUSD",1725308055175,2.4493,2536.2,2535.7,8.07448439]
["bitfinex","ETHUSD",1725308058669,2.4493,2536.2,2535.7,8.47008439]
["bitfinex","ETHUSD",1725308060582,2.4493,2536.2,2535.7,8.07448439]
["bitfinex","ETHUSD",1725308062037,3.3463,2535.8,2535.7,0.18712439]
["bitfinex","ETHUSD",1725308062369,3.3463,2535.8,2535.5,0.3956]
["bitfinex","ETHUSD",1725308062370,4.07526,2535.8,2535.5,0.3956]
["bitfinex","ETHUSD",1725308062571,4.07526,2535.8,2535.7,0.18661819]
["bitfinex","ETHUSD",1725308062768,4.07526,2535.8,2535.6,0.1867049]
["bitfinex","ETHUSD",1725308062971,4.07526,2535.8,2535.7,0.18662444]
["bitfinex","ETHUSD",1725308063189,4.07526,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1725308063393,2.3463,2535.6,2535.3,3.9443]
["bitfinex","ETHUSD",1725308063541,3.94385,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1725308063741,2.740685,2535.5,2535.1,3.94452]
["bitfinex","ETHUSD",1725308064293,6.684735,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1725308064583,3.94416,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1725308064798,5.0070185,2535.4,2535.0,0.39736467]
["bitfinex","ETHUSD",1725308064977,5.0070185,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1725308065292,5.0070185,2535.4,2535.0,0.39737907]
["bitfinex","ETHUSD",1725308065444,0.77477035,2535.3,2534.9,3.94482]
["bitfinex","ETHUSD",1725308065943,2.3463,2535.2,2534.8,4.34068]
["bitfinex","ETHUSD",1725308066145,2.3463,2535.2,2534.9,0.39742338]
["bitfinex","ETHUSD",1725308066346,0.70653804,2535.1,2534.8,0.3956]
["bitfinex","ETHUSD",1725308066877,0.70653804,2535.1,2534.8,4.34067]
["bitfinex","ETHUSD",1725308067090,2.3463,2535.2,2534.8,4.34067]
["bitfinex","ETHUSD",1725308073153,2.3463,2535.2,2534.9,3.94492]
["bitfinex","ETHUSD",1725308076660,2.3463,2535.2,2534.9,7.8897]
["bitfinex","ETHUSD",1725308077403,2.3463,2535.2,2535.0,3.94476]
["bitfinex","ETHUSD",1725308077610,2.3463,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1725308077777,2.3112,2535.4,2535.1,4.13239222]
["bitfinex","ETHUSD",1725308088934,2.3112,2535.7,2535.3,3.94423]
["bitfinex","ETHUSD",1725308089339,2.3112,2535.7,2535.4,0.187772]
["bitfinex","ETHUSD",1725308089495,3.21190036,2535.7,2535.4,0.187772]
["bitfinex","ETHUSD",1725308090719,3.94383,2535.6,2535.4,0.187772]
["bitfinex","ETHUSD",1725308090921,2.3229,2535.5,2535.4,0.187772]
["bitfinex","ETHUSD",1725308091119,2.3229,2535.5,2535.2,3.94444]
["bitfinex","ETHUSD",1725308091325,2.3229,2535.5,2535.4,0.18766573]
["bitfinex","ETHUSD",1725308091536,3.2148594,2535.5,2535.3,0.18775246]
["bitfinex","ETHUSD",1725308091698,3.2148594,2535.5,2535.4,0.18766573]
["bitfinex","ETHUSD",1725308092070,3.2148594,2535.5,2535.2,3.94444]
["bitfinex","ETHUSD",1725308092210,3.2148594,2535.5,2535.4,0.18766573]
["bitfinex","ETHUSD",1725308092412,2.3358,2535.4,2535.3,0.18775246]
["bitfinex","ETHUSD",1725308092624,3.44606094,2535.4,2535.1,3.94459]
["bitfinex","ETHUSD",1725308092798,3.44606094,2535.4,2535.3,0.18768995]
["bitfinex","ETHUSD",1725308092993,3.44606094,2535.4,2535.1,3.94459]
["bitfinex","ETHUSD",1725308092994,3.44606094,2535.4,2535.2,0.18777669]
["bitfinex","ETHUSD",1725308093227,3.44606094,2535.4,2535.3,0.18768995]
["bitfinex","ETHUSD",1725308093613,3.44606094,2535.4,2535.1,3.94459]
["bitfinex","ETHUSD",1725308093941,3.44606094,2535.4,2535.2,0.18780169]
["bitfinex","ETHUSD",1725308099085,1.11026094,2535.4,2535.2,0.18780169]
["bitfinex","ETHUSD",1725308099238,3.944,2535.5,2535.2,0.18780169]
["bitfinex","ETHUSD",1725308102240,6.27965,2535.6,2535.2,0.18780169]
["bitfinex","ETHUSD",1725308104001,2.3358,2535.6,2535.2,4.13222169]
["bitfinex","ETHUSD",1725308104164,3.358129,2535.6,2535.2,4.13222169]
["bitfinex","ETHUSD",1725308108097,3.358129,2535.6,2535.3,3.94424]
["bitfinex","ETHUSD",1725308108302,2.3142,2535.9,2535.5,3.94391]
["bitfinex","ETHUSD",1725308108500,2.3142,2535.9,2535.6,0.1875048]
["bitfinex","ETHUSD",1725308109009,5.3142,2535.9,2535.6,0.1875048]
["bitfinex","ETHUSD",1725308109300,6.80947336,2535.9,2535.6,0.1875048]
["bitfinex","ETHUSD",1725308109636,1.49527336,2535.9,2535.6,4.1312648]
["bitfinex","ETHUSD",1725308109768,6.25727,2536.1,2535.6,4.1312648]
["bitfinex","ETHUSD",1725308109968,0.55,2536.0,2535.6,4.1312648]
["bitfinex","ETHUSD",1725308111782,2.3142,2536.1,2535.6,0.1875048]
["bitfinex","ETHUSD",1725308112105,2.3142,2536.1,2535.8,3.94348]
["bitfinex","ETHUSD",1725308112312,2.3142,2536.1,2535.7,3.9436]
["bitfinex","ETHUSD",1725308112610,9.50472095,2536.1,2535.8,0.18721264]
["bitfinex","ETHUSD",1725308112980,0.55,2536.0,2535.5,7.88778]
["bitfinex","ETHUSD",1725308113179,1.0054721,2535.9,2535.6,3.9438]
["bitfinex","ETHUSD",1725308113493,0.55,2536.0,2535.3,1.23495638]
["bitfinex","ETHUSD",1725308113670,3.0,2536.2,2535.4,2.3957]
["bitfinex","ETHUSD",1725308113869,3.0,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1725308114987,6.94292,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1725308118612,6.94292,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1725308122954,6.94292,2536.2,2535.8,0.18685014]
["bitfinex","ETHUSD",1725308123159,3.94308,2536.1,2535.8,0.18685014]
["bitfinex","ETHUSD",1725308123363,3.94308,2536.1,2535.6,7.8876]
["bitfinex","ETHUSD",1725308123518,3.94308,2536.1,2535.9,0.18676344]
["bitfinex","ETHUSD",1725308123718,3.94308,2536.1,2535.6,7.8876]
["bitfinex","ETHUSD",1725308123921,3.94308,2536.1,2535.7,0.18693684]
["bitfinex","ETHUSD",1725308126152,12.38944136,2536.2,2535.7,4.13045684]
["bitfinex","ETHUSD",1725308131791,8.44641136,2536.2,2535.7,4.13045684]
["bitfinex","ETHUSD",1725308134183,7.59888749,2536.1,2535.7,0.18693684]
["bitfinex","ETHUSD",1725308134900,3.94328,2536.0,2535.7,0.18693684]
["bitfinex","ETHUSD",1725308135192,2.2844,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1725308135550,2.2844,2535.9,2535.6,0.18695484]
["bitfinex","ETHUSD",1725308137251,7.54609311,2535.9,2535.6,0.18695484]
["bitfinex","ETHUSD",1725308137451,11.48955311,2535.9,2535.7,0.39731252]
["bitfinex","ETHUSD",1725308137677,7.54609311,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1725308137897,6.22784,2535.9,2535.8,0.18682517]
["bitfinex","ETHUSD",1725308138348,6.22784,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1725308138545,6.22784,2535.9,2535.5,0.58445083]
["bitfinex","ETHUSD",1725308138746,7.42015736,2535.9,2535.6,0.39736554]
["bitfinex","ETHUSD",1725308138946,7.42015736,2535.9,2535.7,0.18691187]
["bitfinex","ETHUSD",1725308139307,6.22784,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1725308139483,6.22784,2535.9,2535.8,0.18682517]
["bitfinex","ETHUSD",1725308139653,6.22784,2535.9,2535.4,7.8881]
["bitfinex","ETHUSD",1725308139876,6.22784,2535.9,2535.8,0.18682517]
["bitfinex","ETHUSD",1725308140110,6.22784,2535.9,2535.4,7.8881]
["bitfinex","ETHUSD",1725308140111,7.42015736,2535.9,2535.4,7.8881]
["bitfinex","ETHUSD",1725308140419,6.22784,2535.9,2535.5,0.39735757]
["bitfinex","ETHUSD",1725308140588,6.22784,2535.9,2535.6,0.39735757]
["bitfinex","ETHUSD",1725308140917,6.22784,2535.9,2535.5,0.18708529]
["bitfinex","ETHUSD",1725308141116,6.22784,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1725308141117,3.94344,2535.9,2535.6,0.58438022]
["bitfinex","ETHUSD",1725308141335,3.94344,2535.9,2535.6,0.18702355]
["bitfinex","ETHUSD",1725308141625,3.94344,2535.9,2535.4,7.8881]
["bitfinex","ETHUSD",1725308141781,3.94344,2535.9,2535.7,0.18693684]
["bitfinex","ETHUSD",1725308141982,5.14411736,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1725308142196,3.94344,2535.9,2535.8,0.18685013]
["bitfinex","ETHUSD",1725308142418,3.94344,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1725308142723,3.94344,2535.9,2535.8,0.18685013]
["bitfinex","ETHUSD",1725308142937,5.14411736,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1725308143079,3.94344,2535.9,2535.5,0.39736235]
["bitfinex","ETHUSD",1725308143273,2.4204,2535.8,2535.6,0.39736235]
["bitfinex","ETHUSD",1725308143526,4.49368,2535.7,2535.6,0.18702355]
["bitfinex","ETHUSD",1725308143832,4.49368,2535.7,2535.2,7.88350638]
["bitfinex","ETHUSD",1725308143993,4.49368,2535.7,2535.6,0.18702355]
["bitfinex","ETHUSD",1725308144189,4.49368,2535.7,2535.2,7.88350638]
["bitfinex","ETHUSD",1725308144509,4.49368,2535.7,2535.2,11.82789638]
["bitfinex","ETHUSD",1725308144679,4.49368,2535.7,2535.2,9.95920275]
["bitfinex","ETHUSD",1725308144877,4.49368,2535.7,2535.3,4.13157371]
["bitfinex","ETHUSD",1725308148526,0.55,2535.7,2535.3,4.13157371]
["bitfinex","ETHUSD",1725308149640,2.4204,2535.8,2535.4,3.94402]
["bitfinex","ETHUSD",1725308149848,6.23044,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1725308150136,2.2871,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1725308150300,2.2871,2536.0,2535.7,0.18696808]
["bitfinex","ETHUSD",1725308150507,5.4979,2536.2,2535.7,4.13063808]
["bitfinex","ETHUSD",1725308150735,9.44088,2536.2,2535.7,4.13063808]
["bitfinex","ETHUSD",1725308151251,3.94254,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1725308151402,6.94252,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1725308151741,6.94252,2536.5,2536.1,0.18661509]
["bitfinex","ETHUSD",1725308151938,0.944042,2536.4,2536.1,0.18661509]
["bitfinex","ETHUSD",1725308152110,4.886662,2536.4,2536.1,0.18661509]
["bitfinex","ETHUSD",1725308152320,2.4979,2536.3,2536.1,0.18661509]
["bitfinex","ETHUSD",1725308152539,2.4979,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1725308152908,6.44065,2536.3,2536.0,0.1865893]
["bitfinex","ETHUSD",1725308153138,8.04857456,2536.3,2536.0,0.1865893]
["bitfinex","ETHUSD",1725308154326,6.44065,2536.3,2536.0,0.1865893]
["bitfinex","ETHUSD",1725308159665,6.30492,2536.7,2536.1,6.37238]
["bitfinex","ETHUSD",1725308159957,2.3627,2536.7,2536.3,3.94267]
["bitfinex","ETHUSD",1725308160168,6.30485,2536.7,2536.4,0.18621762]
["bitfinex","ETHUSD",1725308160524,7.80474536,2536.7,2536.4,0.18621762]
["bitfinex","ETHUSD",1725308160762,7.80474536,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1725308160982,10.24706,2536.7,2536.3,0.18630428]
["bitfinex","ETHUSD",1725308161256,6.30485,2536.7,2536.3,0.18630428]
["bitfinex","ETHUSD",1725308161561,10.24709,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1725308161729,10.24709,2536.7,2536.3,0.18630428]
["bitfinex","ETHUSD",1725308161936,10.24709,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1725308162132,6.30485,2536.7,2536.3,0.18630428]
["bitfinex","ETHUSD",1725308162341,10.24708,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1725308162514,10.24708,2536.7,2536.3,0.18630428]
["bitfinex","ETHUSD",1725308162718,10.24708,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1725308162919,10.24708,2536.7,2536.3,0.18630428]
["bitfinex","ETHUSD",1725308163160,10.24708,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1725308163456,10.24708,2536.7,2536.3,0.18630428]
["bitfinex","ETHUSD",1725308163772,11.74700436,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1725308164060,11.74700436,2536.7,2536.4,0.18560538]
["bitfinex","ETHUSD",1725308164261,11.74700436,2536.7,2536.3,0.18569204]
["bitfinex","ETHUSD",1725308164569,11.74700436,2536.7,2536.4,0.18560538]
["bitfinex","ETHUSD",1725308164923,11.74700436,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1725308165157,6.30485,2536.7,2536.3,0.18569204]
["bitfinex","ETHUSD",1725308165459,3.0,2536.8,2536.4,6.43278]
["bitfinex","ETHUSD",1725308165632,3.0,2536.8,2536.4,6.61838538]
["bitfinex","ETHUSD",1725308165820,10.26566,2536.9,2536.4,6.61838538]
["bitfinex","ETHUSD",1725308166562,6.32373,2536.9,2536.4,6.61838538]
["bitfinex","ETHUSD",1725308167666,10.26568,2536.9,2536.4,6.61838538]
["bitfinex","ETHUSD",1725308167874,3.942,2536.8,2536.4,2.67580538]
["bitfinex","ETHUSD",1725308168023,5.69429359,2536.7,2536.4,0.18560538]
["bitfinex","ETHUSD",1725308168222,6.23347,2536.6,2536.4,0.18560538]
["bitfinex","ETHUSD",1725308168518,6.23347,2536.6,2536.5,0.18135287]
["bitfinex","ETHUSD",1725308168718,6.23347,2536.6,2536.1,3.94301]
["bitfinex","ETHUSD",1725308168960,6.23347,2536.6,2536.2,0.18161285]
["bitfinex","ETHUSD",1725308169177,3.94245,2536.5,2536.2,0.18161285]
["bitfinex","ETHUSD",1725308169660,3.9427,2536.4,2536.2,0.18161285]
["bitfinex","ETHUSD",1725308170075,3.9427,2536.4,2535.9,6.32374]
["bitfinex","ETHUSD",1725308170539,3.9427,2536.4,2536.0,0.18178621]
["bitfinex","ETHUSD",1725308171172,3.9426,2536.4,2536.0,0.18178621]
["bitfinex","ETHUSD",1725308171455,7.885,2536.5,2536.0,4.12499621]
["bitfinex","ETHUSD",1725308172149,3.9426,2536.4,2536.0,0.18178621]
["bitfinex","ETHUSD",1725308173421,3.94245,2536.5,2536.0,0.83233383]
["bitfinex","ETHUSD",1725308173620,3.94245,2536.5,2536.1,3.94306]
["bitfinex","ETHUSD",1725308174068,3.94245,2536.5,2536.2,0.18161285]
["bitfinex","ETHUSD",1725308176696,2.2911,2536.6,2536.2,0.18161285]
["bitfinex","ETHUSD",1725308176697,2.2911,2536.6,2536.2,4.12443285]
["bitfinex","ETHUSD",1725308177274,2.2911,2536.6,2536.2,0.18161285]
["bitfinex","ETHUSD",1725308178196,2.2911,2536.6,2536.2,4.12448285]
["bitfinex","ETHUSD",1725308179096,2.2911,2536.6,2536.2,0.18161285]
["bitfinex","ETHUSD",1725308179303,3.94244,2536.5,2536.2,0.18161285]
["bitfinex","ETHUSD",1725308181104,3.08964836,2536.6,2536.2,0.18161285]
["bitfinex","ETHUSD",1725308181401,7.03194836,2536.6,2536.2,0.18161285]
["bitfinex","ETHUSD",1725308181575,6.2334,2536.6,2536.2,0.18161285]
["bitfinex","ETHUSD",1725308182460,2.2911,2536.6,2536.2,4.12443285]
["bitfinex","ETHUSD",1725308182664,6.2334,2536.6,2536.2,0.18161285]
["bitfinex","ETHUSD",1725308182890,3.08964836,2536.6,2536.2,4.12451285]
["bitfinex","ETHUSD",1725308183285,3.94222,2536.7,2536.2,6.48681285]
["bitfinex","ETHUSD",1725308183661,7.88443,2536.7,2536.2,6.48681285]
["bitfinex","ETHUSD",1725308183867,3.94221,2536.7,2536.2,6.48681285]
["bitfinex","ETHUSD",1725308184967,7.88442,2536.7,2536.2,6.48681285]
["bitfinex","ETHUSD",1725308185782,3.9423,2536.6,2536.2,6.48681285]
["bitfinex","ETHUSD",1725308187759,6.26677,2536.8,2536.3,3.94266]
["bitfinex","ETHUSD",1725308188005,3.94174,2537.0,2536.6,6.38446]
["bitfinex","ETHUSD",1725308188176,3.0,2536.9,2536.6,6.38446]
["bitfinex","ETHUSD",1725308188374,3.0,2536.9,2536.7,0.18122942]
["bitfinex","ETHUSD",1725308188676,5.86537395,2536.9,2536.7,0.18122942]
["bitfinex","ETHUSD",1725308189004,5.86537395,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1725308189166,4.75216359,2536.9,2536.8,0.18114278]
["bitfinex","ETHUSD",1725308189366,4.75216359,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1725308189566,4.75216359,2536.9,2536.6,0.18131606]
["bitfinex","ETHUSD",1725308191808,3.0,2536.9,2536.6,0.18131606]
["bitfinex","ETHUSD",1725308192796,3.94174,2537.0,2536.6,0.18131606]
["bitfinex","ETHUSD",1725308192797,3.94147,2537.2,2536.8,2.3953]
["bitfinex","ETHUSD",1725308192974,3.0,2537.1,2536.8,2.3953]
["bitfinex","ETHUSD",1725308193171,3.0,2537.1,2536.9,0.18097517]
["bitfinex","ETHUSD",1725308193377,3.0,2537.1,2536.8,2.3953]
["bitfinex","ETHUSD",1725308193598,3.0,2537.1,2536.9,0.18097517]
["bitfinex","ETHUSD",1725308194118,3.0,2537.1,2536.8,2.3953]
["bitfinex","ETHUSD",1725308194268,3.0,2537.1,2537.0,0.1808325]
["bitfinex","ETHUSD",1725308194467,3.94112,2537.4,2536.9,4.12270911]
["bitfinex","ETHUSD",1725308194668,0.55,2537.3,2537.0,4.1224925]
["bitfinex","ETHUSD",1725308194937,0.55,2537.3,2537.0,0.1808325]
["bitfinex","ETHUSD",1725308197730,10.21186,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1725308198023,1.75216359,2537.4,2537.0,4.1224825]
["bitfinex","ETHUSD",1725308198216,5.69320359,2537.4,2537.2,0.18050358]
["bitfinex","ETHUSD",1725308198518,5.69320359,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1725308198713,2.4602,2537.3,2537.0,3.94165]
["bitfinex","ETHUSD",1725308198922,2.4602,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1725308199523,3.94104,2537.4,2537.0,6.25725]
["bitfinex","ETHUSD",1725308202013,3.0,2537.5,2537.1,3.94138]
["bitfinex","ETHUSD",1725308202192,4.75216359,2537.5,2537.1,3.94138]
["bitfinex","ETHUSD",1725308203033,8.69305359,2537.5,2537.1,3.94138]
["bitfinex","ETHUSD",1725308204491,8.69305359,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1725308207216,8.69305359,2537.5,2537.0,6.25726]
["bitfinex","ETHUSD",1725308207414,3.94174,2537.0,2536.5,2.779]
["bitfinex","ETHUSD",1725308207640,3.94208,2536.8,2536.5,0.3956]
["bitfinex","ETHUSD",1725308207940,3.94199,2536.8,2536.5,0.3956]
["bitfinex","ETHUSD",1725308208087,6.28462,2536.9,2536.5,0.3956]
["bitfinex","ETHUSD",1725308208500,3.94197,2536.8,2536.5,0.3956]
["bitfinex","ETHUSD",1725308208729,2.3428,2536.9,2536.5,0.3956]
["bitfinex","ETHUSD",1725308208918,6.28468,2536.9,2536.5,0.3456]
["bitfinex","ETHUSD",1725308209243,3.94175,2537.0,2536.9,16.346953]
["bitfinex","ETHUSD",1725308209543,8.43356,2537.0,2536.9,16.346953]
["bitfinex","ETHUSD",1725308209842,5.51032236,2537.0,2536.9,16.346953]
["bitfinex","ETHUSD",1725308211543,4.49175,2537.0,2536.9,16.346953]
["bitfinex","ETHUSD",1725308212607,4.49175,2537.0,2536.9,16.51540961]
["bitfinex","ETHUSD",1725308214102,10.69831,2537.0,2536.9,16.51540961]
["bitfinex","ETHUSD",1725308214702,4.49166,2537.0,2536.9,16.51540961]
["bitfinex","ETHUSD",1725308215522,4.44166,2537.0,2536.9,16.51540961]
["bitfinex","ETHUSD",1725308216844,3.94166,2537.0,2536.9,16.51540961]
["bitfinex","ETHUSD",1725308217219,3.94135,2537.2,2536.9,16.51540961]
["bitfinex","ETHUSD",1725308220068,8.69315359,2537.5,2537.0,6.23036]
["bitfinex","ETHUSD",1725308220352,3.94116,2537.4,2537.0,2.45751044]
["bitfinex","ETHUSD",1725308220516,1.75216359,2537.3,2537.0,2.45751044]
["bitfinex","ETHUSD",1725308221553,3.94116,2537.4,2537.0,2.45751044]
["bitfinex","ETHUSD",1725308224837,3.94122,2537.3,2537.0,2.45751044]
["bitfinex","ETHUSD",1725308225349,7.88202,2537.5,2537.0,2.45751044]
["bitfinex","ETHUSD",1725308225551,5.69315359,2537.5,2537.0,2.45751044]
["bitfinex","ETHUSD",1725308225753,3.94111,2537.4,2537.0,2.45751044]
["bitfinex","ETHUSD",1725308228825,3.94121,2537.3,2537.0,2.45751044]
["bitfinex","ETHUSD",1725308229278,3.9415,2537.1,2537.0,0.16881044]
["bitfinex","ETHUSD",1725308229481,3.94173,2537.0,2536.6,2.3826]
["bitfinex","ETHUSD",1725308229778,3.94173,2537.0,2536.6,3.409348]
["bitfinex","ETHUSD",1725308231667,3.94173,2537.0,2536.6,7.351608]
["bitfinex","ETHUSD",1725308231873,3.94149,2537.2,2536.7,2.71737191]
["bitfinex","ETHUSD",1725308232168,3.94151,2537.1,2536.7,2.3492]
["bitfinex","ETHUSD",1725308232589,3.94127,2537.3,2536.9,2.4667]
["bitfinex","ETHUSD",1725308236085,3.94138,2537.2,2536.9,2.4667]
["bitfinex","ETHUSD",1725308237655,3.94156,2537.1,2536.7,7.0737418]
["bitfinex","ETHUSD",1725308237850,3.94156,2537.1,2536.8,1.94573219]
["bitfinex","ETHUSD",1725308238051,3.94156,2537.1,2536.9,0.36812321]
["bitfinex","ETHUSD",1725308238351,3.94156,2537.1,2536.8,1.57760898]
["bitfinex","ETHUSD",1725308238771,3.94156,2537.1,2536.9,0.36811928]
["bitfinex","ETHUSD",1725308238976,3.94156,2537.1,2536.7,7.0737418]
["bitfinex","ETHUSD",1725308239186,3.94156,2537.1,2536.8,0.36814397]
["bitfinex","ETHUSD",1725308239497,3.94156,2537.1,2536.9,0.36814397]
["bitfinex","ETHUSD",1725308239645,3.9412,2537.3,2537.0,2.77601157]
["bitfinex","ETHUSD",1725308239848,3.9412,2537.3,2537.0,2.4079]
["bitfinex","ETHUSD",1725308241898,3.94113,2537.4,2537.0,2.4079]
["bitfinex","ETHUSD",1725308241899,3.94106,2537.4,2537.0,2.4079]
["bitfinex","ETHUSD",1725308242254,3.94106,2537.4,2537.0,6.34948]
["bitfinex","ETHUSD",1725308242766,3.94106,2537.4,2537.1,0.16292785]
["bitfinex","ETHUSD",1725308242966,3.9409,2537.5,2537.1,0.16292785]
["bitfinex","ETHUSD",1725308243500,3.9409,2537.5,2537.1,4.10438785]
["bitfinex","ETHUSD",1725308244154,8.69291359,2537.6,2537.1,4.10438785]
["bitfinex","ETHUSD",1725308244373,4.0660095,2537.9,2537.3,3.94111]
["bitfinex","ETHUSD",1725308244708,4.0660095,2537.9,2537.4,6.8460313]
["bitfinex","ETHUSD",1725308244899,3.94043,2537.8,2537.4,2.53705564]
["bitfinex","ETHUSD",1725308245386,0.1257395,2537.9,2537.7,2.3744]
["bitfinex","ETHUSD",1725308245794,4.0660095,2537.9,2537.8,0.16216049]
["bitfinex","ETHUSD",1725308246159,0.1257395,2537.9,2537.8,0.16216049]
["bitfinex","ETHUSD",1725308246601,4.47258445,2537.9,2537.8,0.16216049]
["bitfinex","ETHUSD",1725308246909,4.47258445,2537.9,2537.4,2.43]
["bitfinex","ETHUSD",1725308247111,3.94044,2537.8,2537.4,2.43]
["bitfinex","ETHUSD",1725308247812,3.94044,2537.8,2537.4,6.37104]
["bitfinex","ETHUSD",1725308248122,4.0659995,2537.9,2537.4,6.37104]
["bitfinex","ETHUSD",1725308249223,0.1257395,2537.9,2537.8,7.88084]
["bitfinex","ETHUSD",1725308249374,0.1257395,2537.9,2537.8,11.17354036]
["bitfinex","ETHUSD",1725308249804,0.1257395,2537.9,2537.8,7.23312036]
["bitfinex","ETHUSD",1725308250068,0.1257395,2537.9,2537.8,7.62872036]
["bitfinex","ETHUSD",1725308250268,0.1257395,2537.9,2537.8,13.6890925]
["bitfinex","ETHUSD",1725308250513,0.005,2538.4,2538.3,12.21452]
["bitfinex","ETHUSD",1725308250715,0.1257395,2540.4,2538.5,0.3956]
["bitfinex","ETHUSD",1725308250927,0.1257395,2540.4,2539.7,4.15266359]
["bitfinex","ETHUSD",1725308251069,3.93759,2539.7,2539.2,2.4005]
["bitfinex","ETHUSD",1725308251414,0.1257395,2540.4,2539.2,8.09076359]
["bitfinex","ETHUSD",1725308251616,3.93673,2540.2,2539.5,3.93767]
["bitfinex","ETHUSD",1725308251823,3.93673,2540.2,2539.3,4.33356]
["bitfinex","ETHUSD",1725308252108,0.393673,2540.1,2539.4,3.93792]
["bitfinex","ETHUSD",1725308252271,0.1257395,2540.4,2540.0,1.75216359]
["bitfinex","ETHUSD",1725308252472,0.1257395,2540.4,2539.9,10.27459]
["bitfinex","ETHUSD",1725308252711,0.1257395,2540.4,2539.9,2.4005]
["bitfinex","ETHUSD",1725308252918,3.9368,2540.2,2539.5,6.2049]
["bitfinex","ETHUSD",1725308253420,3.93686,2540.1,2539.5,6.2049]
["bitfinex","ETHUSD",1725308253569,0.393686,2540.0,2539.5,2.2672]
["bitfinex","ETHUSD",1725308253784,3.93719,2539.9,2539.5,2.2672]
["bitfinex","ETHUSD",1725308254629,3.93762,2539.6,2539.1,3.93826]
["bitfinex","ETHUSD",1725308254832,3.93784,2539.5,2539.2,2.3805]
["bitfinex","ETHUSD",1725308255128,3.93794,2539.4,2539.2,2.3805]
["bitfinex","ETHUSD",1725308255330,3.93762,2539.6,2539.2,2.3805]
["bitfinex","ETHUSD",1725308255998,3.93794,2539.4,2538.8,2.3083]
["bitfinex","ETHUSD",1725308256183,3.93812,2539.3,2538.8,2.3083]
["bitfinex","ETHUSD",1725308256384,3.93794,2539.4,2538.8,2.3083]
["bitfinex","ETHUSD",1725308257288,7.87601,2539.4,2538.8,6.24705]
["bitfinex","ETHUSD",1725308257495,3.93794,2539.4,2538.8,3.366453]
["bitfinex","ETHUSD",1725308257698,3.93794,2539.4,2538.9,0.14271031]
["bitfinex","ETHUSD",1725308258384,0.393762,2539.6,2538.9,0.14271031]
["bitfinex","ETHUSD",1725308258589,7.87669,2539.2,2538.9,0.14271031]
["bitfinex","ETHUSD",1725308258835,3.0,2539.8,2538.9,0.14271031]
["bitfinex","ETHUSD",1725308258836,4.18976053,2539.5,2538.9,0.14271031]
["bitfinex","ETHUSD",1725308258991,3.93855,2539.0,2538.9,0.14271031]
["bitfinex","ETHUSD",1725308259186,3.93871,2538.9,2538.5,7.28]
["bitfinex","ETHUSD",1725308259913,3.93849,2539.1,2538.5,7.28]
["bitfinex","ETHUSD",1725308260320,3.93864,2539.0,2538.5,7.28]
["bitfinex","ETHUSD",1725308261226,3.93874,2538.9,2538.5,7.28]
["bitfinex","ETHUSD",1725308261635,3.93857,2539.0,2538.5,7.28]
["bitfinex","ETHUSD",1725308262129,3.93857,2539.0,2538.4,2.4577]
["bitfinex","ETHUSD",1725308262130,3.93887,2538.8,2538.4,2.4577]
["bitfinex","ETHUSD",1725308262627,3.93863,2539.0,2538.4,6.47591155]
["bitfinex","ETHUSD",1725308262940,7.87729,2539.0,2538.4,6.47591155]
["bitfinex","ETHUSD",1725308263085,3.93842,2539.1,2538.5,3.93931]
["bitfinex","ETHUSD",1725308263290,7.87726,2539.0,2538.5,0.07877635]
["bitfinex","ETHUSD",1725308263509,3.93872,2538.9,2538.5,0.07877635]
["bitfinex","ETHUSD",1725308264317,4.726448,2538.9,2538.4,2.4577]
["bitfinex","ETHUSD",1725308264631,3.93903,2538.7,2538.4,2.4577]
["bitfinex","ETHUSD",1725308265705,3.93919,2538.6,2538.3,0.3956]
["bitfinex","ETHUSD",1725308266089,3.93919,2538.6,2538.1,13.67756]
["bitfinex","ETHUSD",1725308266289,3.93919,2538.6,2538.1,9.7377]
["bitfinex","ETHUSD",1725308266590,3.93934,2538.5,2538.1,2.4577]
["bitfinex","ETHUSD",1725308266791,7.87876,2538.5,2538.1,2.4577]
["bitfinex","ETHUSD",1725308267017,3.93934,2538.5,2538.1,2.4577]
["bitfinex","ETHUSD",1725308267546,3.93934,2538.5,2537.9,11.22016]
["bitfinex","ETHUSD",1725308267547,3.93975,2538.3,2537.9,7.28]
["bitfinex","ETHUSD",1725308267690,3.93973,2538.3,2537.9,7.28]
["bitfinex","ETHUSD",1725308268304,8.272734,2538.5,2537.9,7.28]
["bitfinex","ETHUSD",1725308268487,3.9395,2538.4,2537.9,11.22015]
["bitfinex","ETHUSD",1725308270106,4.333324,2538.5,2537.9,11.22015]
["bitfinex","ETHUSD",1725308270610,4.333324,2538.5,2537.9,15.1603]
["bitfinex","ETHUSD",1725308270808,4.333324,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1725308271205,4.333324,2538.5,2537.9,11.22015]
["bitfinex","ETHUSD",1725308271448,0.4333324,2538.4,2537.9,11.22015]
["bitfinex","ETHUSD",1725308271648,0.4333324,2538.4,2537.9,15.16031]
["bitfinex","ETHUSD",1725308271809,3.93939,2538.5,2537.9,15.16031]
["bitfinex","ETHUSD",1725308272145,3.93939,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1725308272837,3.93939,2538.5,2538.1,0.14451308]
["bitfinex","ETHUSD",1725308273761,7.87886,2538.5,2538.1,0.14451308]
["bitfinex","ETHUSD",1725308274120,3.93905,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1725308274423,3.93928,2538.6,2538.2,0.14442655]
["bitfinex","ETHUSD",1725308275873,3.63885805,2539.3,2538.2,0.14442655]
["bitfinex","ETHUSD",1725308276038,3.0,2538.9,2538.3,2.2688]
["bitfinex","ETHUSD",1725308276415,3.93904,2538.7,2538.4,0.14425349]
["bitfinex","ETHUSD",1725308277325,3.93926,2538.6,2538.4,0.14425349]
["bitfinex","ETHUSD",1725308277946,3.93926,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1725308278154,3.93926,2538.6,2538.5,0.14464855]
["bitfinex","ETHUSD",1725308278353,4.72709,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1725308278568,3.93904,2538.7,2538.5,0.1446609]
["bitfinex","ETHUSD",1725308278727,3.93904,2538.7,2538.1,3.93992]
["bitfinex","ETHUSD",1725308278929,3.93904,2538.7,2538.6,0.14458056]
["bitfinex","ETHUSD",1725308279246,3.93904,2538.7,2538.1,3.93992]
["bitfinex","ETHUSD",1725308279428,7.87815,2538.7,2538.1,3.93992]
["bitfinex","ETHUSD",1725308279626,1.20679105,2538.7,2538.3,3.93958]
["bitfinex","ETHUSD",1725308279822,1.20679105,2538.7,2538.2,4.08471665]
["bitfinex","ETHUSD",1725308280028,3.93856,2539.0,2538.5,2.2792]
["bitfinex","ETHUSD",1725308280223,3.0,2538.9,2538.5,6.21841]
["bitfinex","ETHUSD",1725308280425,3.0,2538.9,2538.6,0.14459909]
["bitfinex","ETHUSD",1725308280891,3.93773,2539.6,2538.6,0.14459909]
["bitfinex","ETHUSD",1725308281097,3.93741,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1725308281370,3.93741,2539.8,2539.1,2.2792]
["bitfinex","ETHUSD",1725308281576,3.93741,2539.8,2539.4,0.14374671]
["bitfinex","ETHUSD",1725308281577,3.93748,2539.7,2539.4,0.14374671]
["bitfinex","ETHUSD",1725308281758,0.787489,2539.6,2539.2,3.9381]
["bitfinex","ETHUSD",1725308281931,4.725109,2539.6,2539.5,0.14366027]
["bitfinex","ETHUSD",1725308282137,3.93868,2539.0,2538.6,0.3956]
["bitfinex","ETHUSD",1725308282444,3.93868,2539.0,2538.4,13.49858]
["bitfinex","ETHUSD",1725308282445,3.93873,2538.9,2538.7,0.1443397]
["bitfinex","ETHUSD",1725308282964,3.93864,2539.0,2538.8,0.14425321]
["bitfinex","ETHUSD",1725308283167,5.14531305,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1725308283366,3.93864,2539.0,2538.9,0.14416672]
["bitfinex","ETHUSD",1725308283573,3.93833,2539.2,2538.7,3.93902]
["bitfinex","ETHUSD",1725308283872,0.81280905,2539.2,2538.8,3.93873]
["bitfinex","ETHUSD",1725308284101,3.9381,2539.3,2538.8,4.08298321]
["bitfinex","ETHUSD",1725308284254,3.9381,2539.3,2538.8,0.14425321]
["bitfinex","ETHUSD",1725308284458,3.9381,2539.3,2538.7,4.01779577]
["bitfinex","ETHUSD",1725308284459,3.93832,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1725308284677,4.725955,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1725308284960,4.725955,2539.2,2538.8,0.14425321]
["bitfinex","ETHUSD",1725308285194,0.787635,2539.2,2538.8,4.08311321]
["bitfinex","ETHUSD",1725308285458,3.0,2539.6,2539.0,2.2959]
["bitfinex","ETHUSD",1725308285459,3.93772,2539.6,2539.0,2.2959]
["bitfinex","ETHUSD",1725308285660,4.75045805,2539.6,2539.1,4.08238376]
["bitfinex","ETHUSD",1725308286006,0.81274805,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1725308286202,4.75042805,2539.6,2539.1,4.08231376]
["bitfinex","ETHUSD",1725308286406,4.75042805,2539.6,2539.3,0.14382082]
["bitfinex","ETHUSD",1725308286407,0.81274805,2539.6,2539.3,0.14382082]
["bitfinex","ETHUSD",1725308286555,0.81274805,2539.6,2539.2,0.14390729]
["bitfinex","ETHUSD",1725308286762,4.75047805,2539.6,2539.4,0.14373437]
["bitfinex","ETHUSD",1725308286960,4.75047805,2539.6,2539.1,3.93831]
["bitfinex","ETHUSD",1725308286961,4.75047805,2539.6,2539.3,0.14382082]
["bitfinex","ETHUSD",1725308287180,4.75047805,2539.6,2539.5,0.14364792]
["bitfinex","ETHUSD",1725308287381,4.75047805,2539.6,2539.4,0.14373437]
["bitfinex","ETHUSD",1725308287598,4.75047805,2539.6,2539.5,0.14364792]
["bitfinex","ETHUSD",1725308287905,3.93793,2539.5,2538.9,3.93859]
["bitfinex","ETHUSD",1725308288108,3.93811,2539.3,2538.7,6.70042]
["bitfinex","ETHUSD",1725308288309,3.93843,2539.1,2538.7,6.70042]
["bitfinex","ETHUSD",1725308288611,3.93843,2539.1,2538.7,2.7615]
["bitfinex","ETHUSD",1725308289101,3.93843,2539.1,2538.3,3.0]
["bitfinex","ETHUSD",1725308289102,7.87751,2538.9,2538.4,2.3659]
["bitfinex","ETHUSD",1725308289259,3.93871,2538.9,2538.4,6.30535]
["bitfinex","ETHUSD",1725308290266,8.12898053,2538.6,2538.3,0.3956]
["bitfinex","ETHUSD",1725308290489,3.93913,2538.7,2538.3,0.3956]
["bitfinex","ETHUSD",1725308290693,7.87825,2538.7,2538.3,0.3956]
["bitfinex","ETHUSD",1725308291004,3.9392,2538.6,2538.2,7.28]
["bitfinex","ETHUSD",1725308291768,3.93933,2538.5,2538.2,7.28]
["bitfinex","ETHUSD",1725308292319,3.93933,2538.5,2538.1,2.3612]
["bitfinex","ETHUSD",1725308292975,3.93933,2538.5,2538.1,6.3011]
["bitfinex","ETHUSD",1725308293313,3.93933,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1725308293720,3.93933,2538.5,2538.0,3.93999]
["bitfinex","ETHUSD",1725308294016,5.2578,2539.2,2538.0,3.93999]
["bitfinex","ETHUSD",1725308294017,8.12872053,2538.8,2538.2,3.93971]
["bitfinex","ETHUSD",1725308294308,3.93902,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1725308295073,3.93934,2538.5,2538.1,3.93987]
["bitfinex","ETHUSD",1725308295473,4.18976053,2538.6,2538.1,3.93987]
["bitfinex","ETHUSD",1725308295784,3.93961,2538.4,2537.9,11.61576]
["bitfinex","ETHUSD",1725308295987,4.333601,2538.3,2537.9,7.28]
["bitfinex","ETHUSD",1725308296192,4.18976053,2538.2,2537.8,6.403]
["bitfinex","ETHUSD",1725308296527,4.18976053,2538.2,2537.6,19.52]
["bitfinex","ETHUSD",1725308296528,3.94005,2538.1,2537.6,7.6756]
["bitfinex","ETHUSD",1725308296681,3.94005,2538.1,2537.6,7.28]
["bitfinex","ETHUSD",1725308296883,3.94005,2538.1,2537.7,3.94057]
["bitfinex","ETHUSD",1725308297618,3.94005,2538.1,2537.6,11.22069]
["bitfinex","ETHUSD",1725308298479,8.12988053,2538.0,2537.6,7.28]
["bitfinex","ETHUSD",1725308298883,3.94028,2537.9,2537.6,7.28]
["bitfinex","ETHUSD",1725308301127,3.94028,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1725308301309,3.94028,2537.9,2537.4,5.790418]
["bitfinex","ETHUSD",1725308302340,3.94044,2537.8,2537.4,1.849468]
["bitfinex","ETHUSD",1725308302626,3.94044,2537.8,2537.3,27.40218]
["bitfinex","ETHUSD",1725308302787,3.94044,2537.8,2537.5,0.14616254]
["bitfinex","ETHUSD",1725308302988,8.12987053,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1725308303331,7.8803,2538.0,2537.6,0.14607596]
["bitfinex","ETHUSD",1725308304028,3.94011,2538.0,2537.6,0.14607596]
["bitfinex","ETHUSD",1725308304236,7.88034,2538.0,2537.6,0.14607596]
["bitfinex","ETHUSD",1725308304380,3.94011,2538.0,2537.6,0.14607596]
["bitfinex","ETHUSD",1725308305926,3.93956,2538.4,2537.8,3.94027]
["bitfinex","ETHUSD",1725308306132,3.93956,2538.4,2537.9,3.94023]
["bitfinex","ETHUSD",1725308306133,3.0,2538.3,2537.9,3.94023]
["bitfinex","ETHUSD",1725308306294,3.0,2538.3,2537.9,4.08604626]
["bitfinex","ETHUSD",1725308307316,3.93966,2538.3,2537.9,4.08604626]
["bitfinex","ETHUSD",1725308307531,3.93966,2538.3,2537.9,0.14581626]
["bitfinex","ETHUSD",1725308308024,7.8794,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1725308308195,3.93966,2538.3,2538.0,0.14572971]
["bitfinex","ETHUSD",1725308308542,5.14657605,2538.3,2538.1,0.14564316]
["bitfinex","ETHUSD",1725308308694,3.93966,2538.3,2538.1,0.14564316]
["bitfinex","ETHUSD",1725308308892,3.93966,2538.3,2537.9,3.94024]
["bitfinex","ETHUSD",1725308309125,3.93966,2538.3,2538.0,0.14572971]
["bitfinex","ETHUSD",1725308309627,7.18976053,2538.7,2538.0,0.63312851]
["bitfinex","ETHUSD",1725308309834,11.12888053,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1725308309988,11.12888053,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1725308310191,11.12888053,2538.7,2538.3,0.1454701]
["bitfinex","ETHUSD",1725308310420,3.93918,2538.6,2538.3,0.1454701]
["bitfinex","ETHUSD",1725308310732,8.94154058,2538.7,2538.3,0.1454701]
["bitfinex","ETHUSD",1725308310892,12.88059058,2538.7,2538.3,0.1454701]
["bitfinex","ETHUSD",1725308311293,3.93922,2538.6,2538.3,0.1454701]
["bitfinex","ETHUSD",1725308311489,12.88059058,2538.7,2538.3,0.1454701]
["bitfinex","ETHUSD",1725308311689,8.94154058,2538.7,2538.3,4.0851001]
["bitfinex","ETHUSD",1725308311995,12.88058058,2538.7,2538.3,0.1454701]
["bitfinex","ETHUSD",1725308312939,5.22736806,2538.6,2538.3,0.1454701]
["bitfinex","ETHUSD",1725308313103,3.9394,2538.5,2538.3,0.1454701]
["bitfinex","ETHUSD",1725308313309,3.9394,2538.5,2538.1,2.4366]
["bitfinex","ETHUSD",1725308313632,3.9394,2538.5,2538.2,0.14555663]
["bitfinex","ETHUSD",1725308313937,3.93931,2538.6,2538.2,0.14555663]
["bitfinex","ETHUSD",1725308314226,4.18976053,2538.7,2538.3,3.93962]
["bitfinex","ETHUSD",1725308314428,8.12887053,2538.7,2538.2,5.46551229]
["bitfinex","ETHUSD",1725308314626,8.12887053,2538.7,2538.4,0.1451056]
["bitfinex","ETHUSD",1725308314828,8.12887053,2538.7,2538.2,5.31995566]
["bitfinex","ETHUSD",1725308314829,8.12887053,2538.7,2538.3,0.14523536]
["bitfinex","ETHUSD",1725308315039,8.12887053,2538.7,2538.5,0.14506231]
["bitfinex","ETHUSD",1725308315334,8.12887053,2538.7,2538.6,0.1449758]
["bitfinex","ETHUSD",1725308315689,8.12887053,2538.7,2538.2,3.93974]
["bitfinex","ETHUSD",1725308315916,4.18976053,2538.7,2538.3,4.08485536]
["bitfinex","ETHUSD",1725308316919,8.12890053,2538.7,2538.3,0.14523536]
["bitfinex","ETHUSD",1725308317143,4.18976053,2538.7,2538.3,0.14523536]
["bitfinex","ETHUSD",1725308317445,3.9392,2538.6,2538.2,3.93977]
["bitfinex","ETHUSD",1725308317632,3.9392,2538.6,2538.4,0.14508089]
["bitfinex","ETHUSD",1725308317795,3.9392,2538.6,2538.3,0.14516742]
["bitfinex","ETHUSD",1725308317991,3.9392,2538.6,2538.5,0.14499438]
["bitfinex","ETHUSD",1725308318191,3.9392,2538.6,2538.4,0.14508089]
["bitfinex","ETHUSD",1725308318416,3.9392,2538.6,2538.2,3.93977]
["bitfinex","ETHUSD",1725308318625,3.9392,2538.6,2538.5,0.14499438]
["bitfinex","ETHUSD",1725308319142,3.9392,2538.6,2538.1,6.45531869]
["bitfinex","ETHUSD",1725308319326,3.9392,2538.6,2538.5,0.14499438]
["bitfinex","ETHUSD",1725308319637,3.9392,2538.6,2538.1,6.37653]
["bitfinex","ETHUSD",1725308319791,3.9392,2538.6,2538.5,0.14499438]
["bitfinex","ETHUSD",1725308319992,3.9392,2538.6,2538.1,6.37653]
["bitfinex","ETHUSD",1725308320194,3.9392,2538.6,2538.5,0.14499438]
["bitfinex","ETHUSD",1725308320430,3.9392,2538.6,2538.1,8.21496702]
["bitfinex","ETHUSD",1725308320632,4.18976053,2538.7,2538.5,0.14499438]
["bitfinex","ETHUSD",1725308320846,4.18976053,2538.7,2538.1,8.21496702]
["bitfinex","ETHUSD",1725308320847,3.93896,2538.8,2538.3,3.93951]
["bitfinex","ETHUSD",1725308321055,3.93866,2539.0,2538.6,0.14492639]
["bitfinex","ETHUSD",1725308321199,3.0,2538.9,2538.3,3.93951]
["bitfinex","ETHUSD",1725308321545,3.93888,2538.8,2538.3,3.93951]
["bitfinex","ETHUSD",1725308321761,3.93888,2538.8,2538.4,0.14509942]
["bitfinex","ETHUSD",1725308322534,7.87786,2538.8,2538.4,0.14509942]
["bitfinex","ETHUSD",1725308323141,3.93906,2538.7,2538.4,0.14509942]
["bitfinex","ETHUSD",1725308323434,3.93925,2538.6,2538.4,0.14509942]
["bitfinex","ETHUSD",1725308323741,3.93925,2538.6,2538.1,6.77204]
["bitfinex","ETHUSD",1725308323908,3.93925,2538.6,2538.5,0.14492644]
["bitfinex","ETHUSD",1725308324108,3.93925,2538.6,2538.1,6.77204]
["bitfinex","ETHUSD",1725308324307,3.93925,2538.6,2538.2,0.14518602]
["bitfinex","ETHUSD",1725308325460,8.12878053,2538.7,2538.2,5.89865662]
["bitfinex","ETHUSD",1725308325604,4.18976053,2538.7,2538.2,5.97744542]
["bitfinex","ETHUSD",1725308325809,4.18976053,2538.7,2538.3,3.93961]
["bitfinex","ETHUSD",1725308326151,4.18976053,2538.7,2538.4,4.08446616]
["bitfinex","ETHUSD",1725308327350,6.93872,2538.9,2538.4,4.08446616]
["bitfinex","ETHUSD",1725308327943,3.93889,2538.8,2538.4,0.14505616]
["bitfinex","ETHUSD",1725308328752,3.93889,2538.8,2538.2,3.93978]
["bitfinex","ETHUSD",1725308328753,3.93889,2538.8,2538.5,0.14490171]
["bitfinex","ETHUSD",1725308328938,4.18976053,2538.7,2538.5,0.14490171]
["bitfinex","ETHUSD",1725308329146,3.93917,2538.6,2538.2,3.93978]
["bitfinex","ETHUSD",1725308329311,3.93917,2538.6,2538.1,6.77203]
["bitfinex","ETHUSD",1725308330414,3.93917,2538.6,2538.2,3.93975]
["bitfinex","ETHUSD",1725308330843,3.93917,2538.6,2538.2,4.01853716]
["bitfinex","ETHUSD",1725308331012,3.93917,2538.6,2538.2,5.82559388]
["bitfinex","ETHUSD",1725308331212,4.18976053,2538.7,2538.2,5.82559388]
["bitfinex","ETHUSD",1725308331408,3.0,2538.9,2538.3,3.9396]
["bitfinex","ETHUSD",1725308331711,3.0,2538.9,2538.4,0.57466567]
["bitfinex","ETHUSD",1725308332810,3.0,2538.9,2538.5,0.14493876]
["bitfinex","ETHUSD",1725308333008,6.93875,2538.9,2538.5,4.08425876]
["bitfinex","ETHUSD",1725308334333,3.93875,2538.9,2538.5,4.08425876]
["bitfinex","ETHUSD",1725308334863,7.87755,2538.9,2538.5,0.14493876]
["bitfinex","ETHUSD",1725308335216,3.93888,2538.8,2538.5,0.14493876]
["bitfinex","ETHUSD",1725308335660,3.93875,2538.9,2538.5,0.14493876]
["bitfinex","ETHUSD",1725308335835,7.87761,2538.9,2538.5,2.3452]
["bitfinex","ETHUSD",1725308336153,7.87761,2538.9,2538.6,0.14485225]
["bitfinex","ETHUSD",1725308338154,3.93875,2538.9,2538.6,0.14485225]
["bitfinex","ETHUSD",1725308341548,4.18976053,2539.0,2538.6,4.08394225]
["bitfinex","ETHUSD",1725308341755,3.93851,2539.1,2538.7,3.93899]
["bitfinex","ETHUSD",1725308342370,3.0,2539.2,2538.8,4.08322312]
["bitfinex","ETHUSD",1725308342515,3.0,2539.2,2538.9,2.4578]
["bitfinex","ETHUSD",1725308342720,6.93824,2539.2,2539.0,0.14429015]
["bitfinex","ETHUSD",1725308342920,3.9384,2539.1,2539.0,0.14429015]
["bitfinex","ETHUSD",1725308344356,8.12791053,2539.3,2539.0,0.14429015]
["bitfinex","ETHUSD",1725308344519,12.06613053,2539.3,2539.0,0.14429015]
["bitfinex","ETHUSD",1725308345322,8.12791053,2539.3,2539.0,0.14429015]
["bitfinex","ETHUSD",1725308347446,8.12816053,2539.1,2539.0,0.14429015]
["bitfinex","ETHUSD",1725308347628,12.06656053,2539.1,2539.0,0.14429015]
["bitfinex","ETHUSD",1725308347828,3.93867,2539.0,2538.6,2.4477]
["bitfinex","ETHUSD",1725308348040,3.93867,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1725308348271,4.18976053,2538.8,2538.4,0.3951]
["bitfinex","ETHUSD",1725308348436,8.12864053,2538.8,2538.3,13.66725]
["bitfinex","ETHUSD",1725308348768,4.18976053,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1725308349939,4.18976053,2538.8,2538.3,13.66725]
["bitfinex","ETHUSD",1725308350444,3.93911,2538.7,2538.3,9.7277]
["bitfinex","ETHUSD",1725308351758,3.93911,2538.7,2538.3,2.4477]
["bitfinex","ETHUSD",1725308352493,3.93911,2538.7,2538.0,19.52]
["bitfinex","ETHUSD",1725308352494,4.18976053,2538.4,2538.0,0.3951]
["bitfinex","ETHUSD",1725308352692,8.12926053,2538.4,2538.1,0.3951]
["bitfinex","ETHUSD",1725308353062,8.12938053,2538.4,2538.1,0.3951]
["bitfinex","ETHUSD",1725308355179,4.18976053,2538.4,2538.1,0.3951]
["bitfinex","ETHUSD",1725308356589,3.9392,2538.6,2538.1,6.70865]
["bitfinex","ETHUSD",1725308356590,8.12896053,2538.6,2538.1,6.70865]
["bitfinex","ETHUSD",1725308356745,4.18976053,2538.6,2538.2,3.93978]
["bitfinex","ETHUSD",1725308357246,4.18976053,2538.6,2538.3,3.93957]
["bitfinex","ETHUSD",1725308357443,8.12841053,2539.0,2538.5,3.9393]
["bitfinex","ETHUSD",1725308357656,8.12841053,2539.0,2538.5,7.87851]
["bitfinex","ETHUSD",1725308357884,8.12841053,2539.0,2538.5,10.2522]
["bitfinex","ETHUSD",1725308358185,8.12841053,2539.0,2538.5,6.31294]
["bitfinex","ETHUSD",1725308358186,4.18976053,2539.0,2538.5,6.31294]
["bitfinex","ETHUSD",1725308358370,4.18976053,2539.0,2538.6,3.93914]
["bitfinex","ETHUSD",1725308359798,8.12834053,2539.0,2538.6,3.93914]
["bitfinex","ETHUSD",1725308360982,3.93858,2539.0,2538.6,3.93914]
["bitfinex","ETHUSD",1725308361186,8.12834053,2539.0,2538.5,6.31302]
["bitfinex","ETHUSD",1725308361887,11.52113854,2539.2,2538.6,3.93916]
["bitfinex","ETHUSD",1725308362166,3.0,2539.1,2538.8,3.93883]
["bitfinex","ETHUSD",1725308362888,3.0,2539.1,2538.9,0.14450278]
["bitfinex","ETHUSD",1725308365364,3.0,2539.2,2538.9,0.14450278]
["bitfinex","ETHUSD",1725308366813,6.93826,2539.2,2538.9,0.14450278]
["bitfinex","ETHUSD",1725308367019,8.68392505,2539.2,2538.9,0.14450278]
["bitfinex","ETHUSD",1725308367574,3.0,2539.2,2538.9,4.08320278]
["bitfinex","ETHUSD",1725308367770,14.45644053,2539.4,2538.9,4.08320278]
["bitfinex","ETHUSD",1725308367771,3.0,2539.3,2538.9,4.08320278]
["bitfinex","ETHUSD",1725308368004,3.0,2539.3,2538.9,6.49370278]
["bitfinex","ETHUSD",1725308369699,12.06582053,2539.4,2538.9,6.49370278]
["bitfinex","ETHUSD",1725308369976,0.55,2539.3,2538.9,6.49370278]
["bitfinex","ETHUSD",1725308371596,4.48813,2539.3,2538.9,6.49370278]
["bitfinex","ETHUSD",1725308372101,1.74706216,2539.2,2538.9,6.49370278]
["bitfinex","ETHUSD",1725308372611,1.74706216,2539.2,2538.9,6.49363278]
["bitfinex","ETHUSD",1725308377125,3.0,2539.4,2539.1,3.93837]
["bitfinex","ETHUSD",1725308377323,1.74706216,2539.5,2539.2,3.93818]
["bitfinex","ETHUSD",1725308377491,0.70955622,2539.5,2539.2,4.08184912]
["bitfinex","ETHUSD",1725308377684,4.74706216,2539.6,2539.2,4.08184912]
["bitfinex","ETHUSD",1725308377912,8.68471216,2539.6,2539.2,4.08184912]
["bitfinex","ETHUSD",1725308381558,6.93765,2539.6,2539.2,4.08184912]
["bitfinex","ETHUSD",1725308381769,6.40881,2540.2,2539.6,3.93748]
["bitfinex","ETHUSD",1725308381918,0.1257395,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1725308381919,5.68367216,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1725308382109,6.90546133,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1725308382312,3.93672,2540.2,2539.9,0.14271217]
["bitfinex","ETHUSD",1725308382760,7.8735,2540.2,2539.9,0.14271217]
["bitfinex","ETHUSD",1725308382915,9.62058216,2540.2,2539.7,6.37503]
["bitfinex","ETHUSD",1725308383250,3.93687,2540.1,2539.7,2.4376]
["bitfinex","ETHUSD",1725308383455,5.68407216,2540.0,2539.8,0.142669]
["bitfinex","ETHUSD",1725308383829,5.68407216,2540.0,2539.5,6.45402758]
["bitfinex","ETHUSD",1725308384028,5.68407216,2540.0,2539.9,0.14257641]
["bitfinex","ETHUSD",1725308384228,5.68407216,2540.0,2539.5,7.78819276]
["bitfinex","ETHUSD",1725308384459,5.68407216,2540.0,2539.9,0.14239132]
["bitfinex","ETHUSD",1725308384760,5.68407216,2540.0,2539.5,10.31297]
["bitfinex","ETHUSD",1725308385054,5.68407216,2540.0,2539.5,8.174087]
["bitfinex","ETHUSD",1725308385258,5.68407216,2540.0,2539.6,0.14265061]
["bitfinex","ETHUSD",1725308386038,9.62182216,2539.8,2539.4,7.28]
["bitfinex","ETHUSD",1725308386233,3.93747,2539.7,2539.4,7.28]
["bitfinex","ETHUSD",1725308386563,5.68471216,2539.6,2539.4,7.28]
["bitfinex","ETHUSD",1725308386737,5.68471216,2539.6,2539.2,3.93813]
["bitfinex","ETHUSD",1725308387087,1.74706216,2539.4,2539.1,12.24]
["bitfinex","ETHUSD",1725308387931,3.93787,2539.5,2539.1,12.24]
["bitfinex","ETHUSD",1725308388632,12.06763784,2539.6,2539.1,12.24]
["bitfinex","ETHUSD",1725308388836,8.12992784,2539.6,2539.1,16.17838]
["bitfinex","ETHUSD",1725308389265,12.06765784,2539.6,2539.1,16.17838]
["bitfinex","ETHUSD",1725308389462,8.12992784,2539.6,2539.1,16.17838]
["bitfinex","ETHUSD",1725308389975,2.3966,2539.7,2539.1,19.146667]
["bitfinex","ETHUSD",1725308390154,6.93747,2539.7,2539.1,19.146667]
["bitfinex","ETHUSD",1725308390350,6.93747,2539.7,2539.2,3.93821]
["bitfinex","ETHUSD",1725308390563,3.93763,2539.6,2539.1,10.844987]
["bitfinex","ETHUSD",1725308390882,6.93748,2539.7,2539.3,2.3953]
["bitfinex","ETHUSD",1725308391739,3.0,2539.7,2539.3,6.33338]
["bitfinex","ETHUSD",1725308392138,8.67944784,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1725308392588,8.12944784,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1725308392885,6.9371,2540.0,2539.5,0.13333944]
["bitfinex","ETHUSD",1725308393097,4.19227784,2540.1,2539.5,1.27651238]
["bitfinex","ETHUSD",1725308393305,3.93662,2540.3,2539.5,1.27651238]
["bitfinex","ETHUSD",1725308393306,6.41476,2540.8,2540.1,3.93684]
["bitfinex","ETHUSD",1725308393603,3.93609,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1725308393903,3.93609,2540.6,2540.2,0.13264808]
["bitfinex","ETHUSD",1725308394659,3.0,2540.5,2540.2,0.13264808]
["bitfinex","ETHUSD",1725308394859,6.9363,2540.5,2540.2,0.13264808]
["bitfinex","ETHUSD",1725308395090,6.9363,2540.5,2540.0,6.33229]
["bitfinex","ETHUSD",1725308395296,7.19227784,2540.5,2540.3,0.13240126]
["bitfinex","ETHUSD",1725308395502,3.93663,2540.3,2539.7,10.27005]
["bitfinex","ETHUSD",1725308395667,3.9367,2540.2,2539.7,6.33265]
["bitfinex","ETHUSD",1725308396265,7.87349,2540.2,2539.7,7.399193]
["bitfinex","ETHUSD",1725308396608,3.93708,2540.0,2539.5,4.33278]
["bitfinex","ETHUSD",1725308396904,3.93724,2539.9,2539.5,0.3951]
["bitfinex","ETHUSD",1725308397470,3.93708,2540.0,2539.5,4.33286]
["bitfinex","ETHUSD",1725308398109,7.87422,2540.0,2539.5,4.33286]
["bitfinex","ETHUSD",1725308398308,3.93721,2539.9,2539.5,0.3951]
["bitfinex","ETHUSD",1725308398611,7.87422,2540.0,2539.5,4.33279]
["bitfinex","ETHUSD",1725308398917,0.1257395,2540.4,2539.6,3.461902]
["bitfinex","ETHUSD",1725308399217,0.1257395,2540.4,2539.9,7.87419]
["bitfinex","ETHUSD",1725308399389,0.1257395,2540.4,2540.0,2.3953]
["bitfinex","ETHUSD",1725308399568,3.1257395,2540.4,2540.0,2.3953]
["bitfinex","ETHUSD",1725308399771,3.1257395,2540.4,2540.0,6.33225]
["bitfinex","ETHUSD",1725308400198,7.0621395,2540.4,2540.0,2.3953]
["bitfinex","ETHUSD",1725308400414,8.16196145,2540.4,2540.0,2.3953]
["bitfinex","ETHUSD",1725308400720,3.1257395,2540.4,2540.0,6.33227]
["bitfinex","ETHUSD",1725308401002,0.1257395,2540.4,2540.1,3.93685]
["bitfinex","ETHUSD",1725308402384,0.1257395,2540.4,2540.0,2.3953]
["bitfinex","ETHUSD",1725308402602,5.16198845,2540.4,2539.9,3.93713]
["bitfinex","ETHUSD",1725308402764,3.93655,2540.3,2539.8,6.26303]
["bitfinex","ETHUSD",1725308403618,3.93655,2540.3,2539.9,3.93713]
["bitfinex","ETHUSD",1725308403796,5.16195845,2540.4,2539.9,3.93713]
["bitfinex","ETHUSD",1725308404105,0.1257395,2540.4,2540.0,3.93699]
["bitfinex","ETHUSD",1725308405178,0.1257395,2540.4,2540.0,7.8739]
["bitfinex","ETHUSD",1725308405378,0.1257395,2540.4,2540.0,3.93691]
["bitfinex","ETHUSD",1725308405800,0.1257395,2540.4,2540.0,7.87384]
["bitfinex","ETHUSD",1725308406095,0.1257395,2540.4,2540.0,3.93691]
["bitfinex","ETHUSD",1725308406267,4.0622095,2540.4,2539.9,3.93715]
["bitfinex","ETHUSD",1725308407168,0.1257395,2540.4,2540.0,3.93696]
["bitfinex","ETHUSD",1725308407709,4.0621395,2540.4,2540.1,0.13154042]
["bitfinex","ETHUSD",1725308408983,3.93657,2540.3,2540.1,0.13154042]
["bitfinex","ETHUSD",1725308409189,3.93657,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1725308409190,3.93673,2540.2,2539.8,3.93717]
["bitfinex","ETHUSD",1725308409730,3.93673,2540.2,2539.5,0.3951]
["bitfinex","ETHUSD",1725308409731,3.93762,2539.6,2539.5,0.3951]
["bitfinex","ETHUSD",1725308409875,4.725216,2539.6,2539.0,7.28]
["bitfinex","ETHUSD",1725308410077,3.93797,2539.4,2539.0,7.28]
["bitfinex","ETHUSD",1725308410499,3.93816,2539.3,2539.0,7.28]
["bitfinex","ETHUSD",1725308410798,3.93772,2539.6,2539.0,13.52923]
["bitfinex","ETHUSD",1725308410998,7.87543,2539.6,2539.1,0.728]
["bitfinex","ETHUSD",1725308411194,7.87544,2539.6,2539.1,0.728]
["bitfinex","ETHUSD",1725308411419,3.93771,2539.6,2539.1,0.728]
["bitfinex","ETHUSD",1725308411803,7.87543,2539.6,2539.1,0.728]
["bitfinex","ETHUSD",1725308412699,7.87543,2539.6,2539.0,13.52923]
["bitfinex","ETHUSD",1725308412700,3.93783,2539.5,2539.0,13.52923]
["bitfinex","ETHUSD",1725308414321,3.93771,2539.6,2539.0,6.24923]
["bitfinex","ETHUSD",1725308414708,3.93771,2539.6,2539.0,3.93843]
["bitfinex","ETHUSD",1725308415131,3.93787,2539.5,2539.0,3.93843]
["bitfinex","ETHUSD",1725308416221,7.87601,2539.4,2538.8,23.45876]
["bitfinex","ETHUSD",1725308416428,3.93795,2539.4,2538.8,7.28]
["bitfinex","ETHUSD",1725308416577,7.87669,2539.2,2538.8,7.28]
["bitfinex","ETHUSD",1725308416778,7.87669,2539.2,2538.7,0.3951]
["bitfinex","ETHUSD",1725308416779,3.93827,2539.2,2538.7,0.3951]
["bitfinex","ETHUSD",1725308417128,3.93858,2539.0,2538.7,0.3951]
["bitfinex","ETHUSD",1725308417285,3.93858,2539.0,2538.6,0.3951]
["bitfinex","ETHUSD",1725308417621,7.87725,2539.0,2538.6,0.3951]
["bitfinex","ETHUSD",1725308418130,3.93883,2538.9,2538.6,0.3951]
["bitfinex","ETHUSD",1725308419180,3.93858,2539.0,2538.6,0.3951]
["bitfinex","ETHUSD",1725308420421,3.93858,2539.0,2538.6,4.33427]
["bitfinex","ETHUSD",1725308421490,3.93858,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1725308422739,3.0,2539.5,2538.9,3.9387]
["bitfinex","ETHUSD",1725308422894,3.0,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1725308423099,3.0,2539.4,2539.0,4.05954755]
["bitfinex","ETHUSD",1725308423913,4.19227784,2539.7,2539.1,6.33881]
["bitfinex","ETHUSD",1725308423914,3.93759,2539.7,2539.1,6.33881]
["bitfinex","ETHUSD",1725308424118,3.93733,2539.8,2539.4,3.93785]
["bitfinex","ETHUSD",1725308424318,3.93733,2539.8,2539.2,7.95500465]
["bitfinex","ETHUSD",1725308424626,3.93728,2539.9,2539.5,0.12083422]
["bitfinex","ETHUSD",1725308424831,0.81295578,2539.8,2539.2,4.01684632]
["bitfinex","ETHUSD",1725308425035,3.93728,2539.9,2539.2,4.01684632]
["bitfinex","ETHUSD",1725308425215,3.93728,2539.9,2539.3,0.12100095]
["bitfinex","ETHUSD",1725308425705,3.0,2539.8,2539.3,0.12100095]
["bitfinex","ETHUSD",1725308426023,3.0,2539.8,2539.4,3.9379]
["bitfinex","ETHUSD",1725308426231,3.0,2539.8,2539.4,4.0588145]
["bitfinex","ETHUSD",1725308427651,3.0,2539.8,2539.4,4.0587545]
["bitfinex","ETHUSD",1725308427939,3.0,2539.8,2539.5,2.4952]
["bitfinex","ETHUSD",1725308428250,3.0,2539.8,2539.6,0.12051942]
["bitfinex","ETHUSD",1725308428621,6.93715,2540.0,2539.6,0.12051942]
["bitfinex","ETHUSD",1725308428943,7.330844,2540.0,2539.6,0.12051942]
["bitfinex","ETHUSD",1725308429700,6.93715,2540.0,2539.6,0.12051942]
["bitfinex","ETHUSD",1725308430251,3.93718,2539.9,2539.6,0.12051942]
["bitfinex","ETHUSD",1725308430744,3.93718,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1725308430919,3.93718,2539.9,2539.7,0.12033426]
["bitfinex","ETHUSD",1725308431100,3.93718,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1725308431300,3.93718,2539.9,2539.8,0.12024783]
["bitfinex","ETHUSD",1725308431546,5.024592,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1725308431701,3.93718,2539.9,2539.8,0.17036853]
["bitfinex","ETHUSD",1725308431900,3.93718,2539.9,2539.5,3.93776]
["bitfinex","ETHUSD",1725308432107,3.93718,2539.9,2539.8,0.17036853]
["bitfinex","ETHUSD",1725308432306,3.93718,2539.9,2539.5,3.93776]
["bitfinex","ETHUSD",1725308432533,3.93718,2539.9,2539.8,0.17036853]
["bitfinex","ETHUSD",1725308432746,3.93718,2539.9,2539.4,3.93786]
["bitfinex","ETHUSD",1725308432954,3.93718,2539.9,2539.8,0.17036853]
["bitfinex","ETHUSD",1725308433106,5.024591,2539.9,2539.4,3.93786]
["bitfinex","ETHUSD",1725308433311,3.93718,2539.9,2539.4,3.93786]
["bitfinex","ETHUSD",1725308433506,3.93718,2539.9,2539.5,0.1701894]
["bitfinex","ETHUSD",1725308434936,3.93693,2540.1,2539.5,0.1701894]
["bitfinex","ETHUSD",1725308435269,4.48701,2540.0,2539.7,2.4108]
["bitfinex","ETHUSD",1725308435776,4.48701,2540.0,2539.8,0.16992417]
["bitfinex","ETHUSD",1725308436284,3.93693,2540.1,2539.8,0.16992417]
["bitfinex","ETHUSD",1725308437854,7.8739,2540.1,2539.8,0.16992417]
["bitfinex","ETHUSD",1725308438031,3.93701,2540.0,2539.8,0.16992417]
["bitfinex","ETHUSD",1725308438250,3.93716,2539.9,2539.4,7.87567]
["bitfinex","ETHUSD",1725308439888,9.03481629,2539.9,2539.4,3.93781]
["bitfinex","ETHUSD",1725308440048,3.9374,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1725308441084,5.09753629,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1725308441085,5.09760629,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1725308441388,3.93723,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1725308441587,3.93723,2539.9,2539.3,3.93807]
["bitfinex","ETHUSD",1725308441967,3.93743,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1725308443789,3.93709,2540.0,2539.4,3.93791]
["bitfinex","ETHUSD",1725308443963,3.93709,2540.0,2539.6,2.4722]
["bitfinex","ETHUSD",1725308444173,8.12893784,2540.3,2539.7,3.93736]
["bitfinex","ETHUSD",1725308444493,6.93673,2540.2,2539.7,3.93736]
["bitfinex","ETHUSD",1725308445974,6.93673,2540.2,2539.8,3.93731]
["bitfinex","ETHUSD",1725308446180,3.93673,2540.2,2539.8,3.93731]
["bitfinex","ETHUSD",1725308446407,3.93673,2540.2,2539.9,0.16990983]
["bitfinex","ETHUSD",1725308447320,3.93654,2540.3,2539.9,0.16990983]
["bitfinex","ETHUSD",1725308450531,3.93654,2540.3,2539.9,4.10705983]
["bitfinex","ETHUSD",1725308453710,5.42485123,2540.4,2539.9,4.10705983]
["bitfinex","ETHUSD",1725308453888,7.48657,2540.3,2539.9,0.16990983]
["bitfinex","ETHUSD",1725308454233,9.49693991,2540.3,2539.9,4.10705983]
["bitfinex","ETHUSD",1725308456098,5.56036991,2540.3,2539.9,4.10705983]
["bitfinex","ETHUSD",1725308459452,5.56036991,2540.3,2540.0,3.93693]
["bitfinex","ETHUSD",1725308459605,3.0,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1725308459931,0.1257395,2540.4,2540.2,4.10500793]
["bitfinex","ETHUSD",1725308462846,0.1257395,2540.4,2540.3,10.38170479]
["bitfinex","ETHUSD",1725308463044,0.1257395,2540.4,2540.3,10.54985417]
["bitfinex","ETHUSD",1725308463249,0.1257395,2540.4,2540.3,6.53458938]
["bitfinex","ETHUSD",1725308463468,0.1257395,2540.4,2540.3,0.16814938]
["bitfinex","ETHUSD",1725308463812,0.1257395,2540.4,2540.2,3.93668]
["bitfinex","ETHUSD",1725308464112,0.1257395,2540.4,2540.3,0.16805687]
["bitfinex","ETHUSD",1725308464327,0.1257395,2540.4,2540.3,4.10459687]
["bitfinex","ETHUSD",1725308464633,0.1257395,2540.4,2540.3,4.99153071]
["bitfinex","ETHUSD",1725308464841,0.1257395,2540.4,2540.3,5.15958758]
["bitfinex","ETHUSD",1725308466726,0.1257395,2540.4,2540.3,4.10459687]
["bitfinex","ETHUSD",1725308467110,0.1257395,2540.4,2540.3,0.16805687]
["bitfinex","ETHUSD",1725308467567,0.1257395,2540.4,2540.2,3.93659]
["bitfinex","ETHUSD",1725308467716,0.1257395,2540.4,2540.3,0.16805687]
["bitfinex","ETHUSD",1725308468247,0.1257395,2540.4,2540.2,3.93659]
["bitfinex","ETHUSD",1725308468473,0.1257395,2540.4,2540.3,0.16805687]
["bitfinex","ETHUSD",1725308468772,0.1257395,2540.4,2540.1,2.4299]
["bitfinex","ETHUSD",1725308468773,0.1257395,2540.4,2540.1,6.36672]
["bitfinex","ETHUSD",1725308468980,0.1257395,2540.4,2540.3,0.16805687]
["bitfinex","ETHUSD",1725308469276,10.18578,2540.3,2540.2,0.16814524]
["bitfinex","ETHUSD",1725308469489,3.93707,2540.0,2539.5,6.19756]
["bitfinex","ETHUSD",1725308470547,3.9372,2539.9,2539.5,2.2598]
["bitfinex","ETHUSD",1725308471451,3.93707,2540.0,2539.5,6.19755]
["bitfinex","ETHUSD",1725308472949,3.93685,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1725308473753,3.93685,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1725308474941,3.93685,2540.1,2539.6,7.87507]
["bitfinex","ETHUSD",1725308475172,3.93685,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1725308476646,3.93702,2540.0,2539.6,3.93752]
["bitfinex","ETHUSD",1725308477414,3.9372,2539.9,2539.5,2.2598]
["bitfinex","ETHUSD",1725308477688,3.93796,2539.4,2539.0,6.26753]
["bitfinex","ETHUSD",1725308477870,3.93796,2539.4,2539.1,0.3951]
["bitfinex","ETHUSD",1725308478183,3.93789,2539.5,2539.0,6.26757]
["bitfinex","ETHUSD",1725308478383,3.93789,2539.5,2539.0,6.894327]
["bitfinex","ETHUSD",1725308478583,3.93741,2539.8,2539.3,3.93809]
["bitfinex","ETHUSD",1725308478884,7.87508,2539.7,2539.1,4.3335]
["bitfinex","ETHUSD",1725308479181,7.87504,2539.7,2539.2,3.93815]
["bitfinex","ETHUSD",1725308479487,3.93747,2539.7,2539.2,3.93815]
["bitfinex","ETHUSD",1725308479688,7.87504,2539.7,2539.2,3.93815]
["bitfinex","ETHUSD",1725308480050,3.93747,2539.7,2539.2,3.93815]
["bitfinex","ETHUSD",1725308480660,3.93747,2539.7,2539.1,4.33349]
["bitfinex","ETHUSD",1725308480874,3.93789,2539.5,2539.1,0.3951]
["bitfinex","ETHUSD",1725308481445,3.93789,2539.5,2539.0,6.26756]
["bitfinex","ETHUSD",1725308481787,3.93795,2539.4,2538.8,6.26796]
["bitfinex","ETHUSD",1725308482085,3.93833,2539.2,2538.8,2.3291]
["bitfinex","ETHUSD",1725308482643,3.93833,2539.2,2538.9,0.15827835]
["bitfinex","ETHUSD",1725308482846,3.93855,2539.0,2538.9,0.15827835]
["bitfinex","ETHUSD",1725308483083,10.54053817,2539.1,2538.5,6.26842]
["bitfinex","ETHUSD",1725308483291,3.93842,2539.1,2538.5,6.934776]
["bitfinex","ETHUSD",1725308483525,3.93842,2539.1,2538.6,4.09826985]
["bitfinex","ETHUSD",1725308484573,7.87694,2539.1,2538.6,4.09826985]
["bitfinex","ETHUSD",1725308484915,3.93842,2539.1,2538.6,4.09826985]
["bitfinex","ETHUSD",1725308485216,7.8769,2539.1,2538.6,4.09826985]
["bitfinex","ETHUSD",1725308485386,4.48856,2539.0,2538.6,0.15912985]
["bitfinex","ETHUSD",1725308485587,3.93873,2538.9,2538.6,0.15912985]
["bitfinex","ETHUSD",1725308485906,3.93873,2538.9,2538.4,6.26848]
["bitfinex","ETHUSD",1725308486101,3.93873,2538.9,2538.7,0.15981274]
["bitfinex","ETHUSD",1725308486277,3.93873,2538.9,2538.4,10.20786]
["bitfinex","ETHUSD",1725308486476,0.55,2539.0,2538.5,4.09923971]
["bitfinex","ETHUSD",1725308486707,0.55,2539.0,2538.6,3.93916]
["bitfinex","ETHUSD",1725308487012,0.55,2539.0,2538.5,0.15998971]
["bitfinex","ETHUSD",1725308487013,3.93894,2538.8,2538.5,0.15998971]
["bitfinex","ETHUSD",1725308487221,3.93894,2538.8,2538.7,0.15981274]
["bitfinex","ETHUSD",1725308487222,4.636344,2538.8,2538.7,0.15981274]
["bitfinex","ETHUSD",1725308487403,3.93894,2538.8,2538.6,0.15990739]
["bitfinex","ETHUSD",1725308487610,3.93902,2538.7,2538.2,9.7227]
["bitfinex","ETHUSD",1725308487772,3.93935,2538.5,2538.0,11.22]
["bitfinex","ETHUSD",1725308488112,3.93935,2538.5,2538.0,7.28]
["bitfinex","ETHUSD",1725308488113,3.93953,2538.4,2538.0,7.28]
["bitfinex","ETHUSD",1725308488692,3.93953,2538.4,2538.0,11.2201]
["bitfinex","ETHUSD",1725308489011,10.28479,2538.6,2538.0,11.2201]
["bitfinex","ETHUSD",1725308489177,5.38670082,2538.5,2538.0,11.2201]
["bitfinex","ETHUSD",1725308490774,5.38670082,2538.5,2538.0,15.16012]
["bitfinex","ETHUSD",1725308491009,1.44735082,2538.5,2538.0,15.16012]
["bitfinex","ETHUSD",1725308491309,5.38669082,2538.5,2538.0,11.22002]
["bitfinex","ETHUSD",1725308491534,5.38669082,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1725308492058,5.38669082,2538.5,2538.0,7.88003]
["bitfinex","ETHUSD",1725308492212,1.44735082,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1725308492838,1.44735082,2538.5,2538.2,3.93979]
["bitfinex","ETHUSD",1725308493034,3.93919,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1725308493234,3.0,2538.8,2538.3,2.4427]
["bitfinex","ETHUSD",1725308493440,3.0,2538.8,2538.4,3.93937]
["bitfinex","ETHUSD",1725308493755,3.0,2538.9,2538.4,7.87873]
["bitfinex","ETHUSD",1725308493938,3.93921,2538.6,2538.2,3.93966]
["bitfinex","ETHUSD",1725308494272,1.05336382,2538.9,2538.4,3.93935]
["bitfinex","ETHUSD",1725308494415,1.05336382,2538.9,2538.5,3.93933]
["bitfinex","ETHUSD",1725308494756,4.99207382,2538.9,2538.5,3.93933]
["bitfinex","ETHUSD",1725308495054,4.58693738,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1725308495357,4.58693738,2538.8,2538.1,6.38253]
["bitfinex","ETHUSD",1725308495358,8.52580738,2538.8,2538.3,3.9396]
["bitfinex","ETHUSD",1725308495865,3.93904,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1725308496040,3.93904,2538.7,2538.2,7.87942]
["bitfinex","ETHUSD",1725308496242,8.52580738,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1725308496923,12.46481738,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1725308497141,3.93906,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1725308497467,8.52580738,2538.8,2538.3,3.93958]
["bitfinex","ETHUSD",1725308497654,3.0,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1725308497830,4.05336382,2538.9,2538.4,4.10020267]
["bitfinex","ETHUSD",1725308498030,0.55,2538.8,2538.4,4.10020267]
["bitfinex","ETHUSD",1725308498942,4.48887,2538.8,2538.4,4.10020267]
["bitfinex","ETHUSD",1725308499668,4.48887,2538.8,2538.4,0.16073267]
["bitfinex","ETHUSD",1725308500166,5.73695938,2538.8,2538.4,0.16073267]
["bitfinex","ETHUSD",1725308501967,1.79808938,2538.8,2538.4,4.10010267]
["bitfinex","ETHUSD",1725308502169,3.55,2538.8,2538.4,4.10010267]
["bitfinex","ETHUSD",1725308502475,0.55,2538.8,2538.4,8.03949267]
["bitfinex","ETHUSD",1725308502930,3.0,2538.9,2538.7,3.939]
["bitfinex","ETHUSD",1725308503130,3.0,2538.9,2538.5,6.22819]
["bitfinex","ETHUSD",1725308503131,3.0,2539.0,2538.5,10.16743]
["bitfinex","ETHUSD",1725308503381,3.0,2539.0,2538.8,0.16040962]
["bitfinex","ETHUSD",1725308503669,1.11272182,2538.9,2538.6,3.93916]
["bitfinex","ETHUSD",1725308503972,3.0,2539.0,2538.6,3.93916]
["bitfinex","ETHUSD",1725308504731,3.0,2539.0,2538.7,3.93899]
["bitfinex","ETHUSD",1725308504966,3.0,2539.1,2538.7,3.93899]
["bitfinex","ETHUSD",1725308505165,0.55,2539.0,2538.7,3.93899]
["bitfinex","ETHUSD",1725308505372,0.55,2539.0,2538.6,3.93916]
["bitfinex","ETHUSD",1725308506238,0.55,2539.0,2538.6,7.87826]
["bitfinex","ETHUSD",1725308507188,0.55,2539.0,2538.6,3.9391]
["bitfinex","ETHUSD",1725308508073,7.37868955,2539.0,2538.6,3.9391]
["bitfinex","ETHUSD",1725308508573,13.81672955,2539.0,2538.5,2.2889]
["bitfinex","ETHUSD",1725308508869,9.87808955,2539.0,2538.4,7.87873]
["bitfinex","ETHUSD",1725308509050,13.81672955,2539.0,2538.4,7.87873]
["bitfinex","ETHUSD",1725308509447,13.81672955,2539.0,2538.4,3.93935]
["bitfinex","ETHUSD",1725308509672,9.87808955,2539.0,2538.4,7.87876]
["bitfinex","ETHUSD",1725308510069,13.81675955,2539.0,2538.4,7.87876]
["bitfinex","ETHUSD",1725308510274,9.87808955,2539.0,2538.4,7.87876]
["bitfinex","ETHUSD",1725308510492,3.93871,2538.9,2538.4,7.87875]
["bitfinex","ETHUSD",1725308510986,9.87808955,2539.0,2538.4,3.93935]
["bitfinex","ETHUSD",1725308511191,3.93879,2538.9,2538.4,3.93935]
["bitfinex","ETHUSD",1725308511363,7.37868955,2539.0,2538.4,3.93935]
["bitfinex","ETHUSD",1725308511559,10.17467555,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1725308511765,6.23601555,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1725308512006,3.93875,2538.9,2538.4,3.93935]
["bitfinex","ETHUSD",1725308512763,0.55,2539.0,2538.6,6.24839]
["bitfinex","ETHUSD",1725308512972,8.68594555,2539.1,2538.6,6.24839]
["bitfinex","ETHUSD",1725308513168,6.93849,2539.1,2538.7,0.16026962]
["bitfinex","ETHUSD",1725308513507,6.93849,2539.1,2538.7,4.09926962]
["bitfinex","ETHUSD",1725308513508,3.0,2539.1,2538.7,4.09926962]
["bitfinex","ETHUSD",1725308513703,6.93841,2539.1,2538.7,4.09926962]
["bitfinex","ETHUSD",1725308514198,8.20082856,2539.1,2538.7,0.16026962]
["bitfinex","ETHUSD",1725308519675,4.26241856,2539.1,2538.7,4.09927962]
["bitfinex","ETHUSD",1725308519881,3.0,2539.1,2538.7,4.09927962]
["bitfinex","ETHUSD",1725308520211,7.96298555,2539.4,2538.7,4.09927962]
["bitfinex","ETHUSD",1725308520388,3.93825,2539.2,2538.7,4.09927962]
["bitfinex","ETHUSD",1725308520594,3.93825,2539.2,2538.7,5.13405958]
["bitfinex","ETHUSD",1725308521784,4.48809,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1725308522182,4.48809,2539.3,2538.9,0.16003094]
["bitfinex","ETHUSD",1725308523608,0.55,2539.3,2538.9,4.09872094]
["bitfinex","ETHUSD",1725308523808,3.0,2539.3,2539.0,6.35808]
["bitfinex","ETHUSD",1725308524017,1.74745555,2539.4,2539.0,6.35808]
["bitfinex","ETHUSD",1725308524189,5.68542555,2539.4,2539.1,0.15979847]
["bitfinex","ETHUSD",1725308524387,3.0,2539.3,2539.1,0.15979847]
["bitfinex","ETHUSD",1725308524629,6.93813,2539.3,2539.1,0.15979847]
["bitfinex","ETHUSD",1725308524827,6.93813,2539.3,2538.8,6.35845]
["bitfinex","ETHUSD",1725308525026,13.17981,2539.3,2539.2,0.15971002]
["bitfinex","ETHUSD",1725308525331,12.23289855,2539.3,2538.7,11.21891]
["bitfinex","ETHUSD",1725308525631,3.93839,2539.2,2538.7,11.21891]
["bitfinex","ETHUSD",1725308525785,3.93842,2539.1,2538.8,0.16006384]
["bitfinex","ETHUSD",1725308526167,3.93842,2539.1,2538.7,11.21891]
["bitfinex","ETHUSD",1725308526489,3.93842,2539.1,2538.9,0.1599692]
["bitfinex","ETHUSD",1725308526689,3.93842,2539.1,2538.8,0.16005767]
["bitfinex","ETHUSD",1725308526927,3.93842,2539.1,2539.0,0.15988074]
["bitfinex","ETHUSD",1725308527321,3.93842,2539.1,2538.7,7.28]
["bitfinex","ETHUSD",1725308527632,3.93842,2539.1,2538.8,0.16005767]
["bitfinex","ETHUSD",1725308527633,3.93863,2539.0,2538.8,0.16005767]
["bitfinex","ETHUSD",1725308527990,3.93863,2539.0,2538.7,7.28]
["bitfinex","ETHUSD",1725308528186,3.93863,2539.0,2538.9,0.16000625]
["bitfinex","ETHUSD",1725308528465,3.93863,2539.0,2538.8,0.16009471]
["bitfinex","ETHUSD",1725308528727,3.93863,2539.0,2538.7,7.28]
["bitfinex","ETHUSD",1725308528728,3.93863,2539.0,2538.9,0.16000625]
["bitfinex","ETHUSD",1725308529049,3.93863,2539.0,2538.7,7.28]
["bitfinex","ETHUSD",1725308529214,3.93863,2539.0,2538.9,0.16000625]
["bitfinex","ETHUSD",1725308529420,3.93863,2539.0,2538.8,0.16009471]
["bitfinex","ETHUSD",1725308529621,3.93863,2539.0,2538.9,0.16000625]
["bitfinex","ETHUSD",1725308530021,3.93872,2538.9,2538.7,7.28]
["bitfinex","ETHUSD",1725308531650,7.87755,2538.9,2538.7,7.28]
["bitfinex","ETHUSD",1725308532500,3.93872,2538.9,2538.7,7.28]
["bitfinex","ETHUSD",1725308533145,3.93872,2538.9,2538.5,3.9393]
["bitfinex","ETHUSD",1725308533936,3.93872,2538.9,2538.4,6.29778]
["bitfinex","ETHUSD",1725308534434,7.87754,2538.9,2538.4,6.29778]
["bitfinex","ETHUSD",1725308534731,3.93872,2538.9,2538.4,6.29778]
["bitfinex","ETHUSD",1725308534943,7.87753,2538.9,2538.4,6.29778]
["bitfinex","ETHUSD",1725308535095,3.93872,2538.9,2538.4,6.29778]
["bitfinex","ETHUSD",1725308535436,7.87753,2538.9,2538.4,6.29778]
["bitfinex","ETHUSD",1725308535977,3.93872,2538.9,2538.4,6.29778]
["bitfinex","ETHUSD",1725308536138,3.93872,2538.9,2538.4,8.21195054]
["bitfinex","ETHUSD",1725308536311,3.93872,2538.9,2538.4,8.21189054]
["bitfinex","ETHUSD",1725308537328,3.93872,2538.9,2538.5,0.76478192]
["bitfinex","ETHUSD",1725308537533,3.93872,2538.9,2538.4,6.29772]
["bitfinex","ETHUSD",1725308537534,7.87753,2538.9,2538.4,6.29772]
["bitfinex","ETHUSD",1725308537706,3.93872,2538.9,2538.4,6.29772]
["bitfinex","ETHUSD",1725308537902,7.87754,2538.9,2538.4,6.29772]
["bitfinex","ETHUSD",1725308538546,3.93872,2538.9,2538.4,6.29772]
["bitfinex","ETHUSD",1725308539753,7.87757,2538.9,2538.4,6.29772]
["bitfinex","ETHUSD",1725308540549,3.93888,2538.8,2538.4,6.29772]
["bitfinex","ETHUSD",1725308541439,3.93872,2538.9,2538.4,6.29772]
["bitfinex","ETHUSD",1725308542154,7.87758,2538.9,2538.4,6.29772]
["bitfinex","ETHUSD",1725308542717,7.87758,2538.9,2538.5,0.14981149]
["bitfinex","ETHUSD",1725308543017,9.06621356,2538.9,2538.5,0.14981149]
["bitfinex","ETHUSD",1725308543471,3.93888,2538.8,2538.5,0.14981149]
["bitfinex","ETHUSD",1725308543761,5.12744356,2538.9,2538.5,0.14981149]
["bitfinex","ETHUSD",1725308543957,3.93909,2538.7,2538.5,0.14981149]
["bitfinex","ETHUSD",1725308547657,3.93889,2538.8,2538.5,0.14981149]
["bitfinex","ETHUSD",1725308549444,4.95279,2538.8,2538.5,0.14981149]
["bitfinex","ETHUSD",1725308549866,3.9391,2538.7,2538.3,7.28]
["bitfinex","ETHUSD",1725308550179,5.68655555,2538.7,2538.3,7.28]
["bitfinex","ETHUSD",1725308550392,3.9395,2538.4,2538.2,0.3951]
["bitfinex","ETHUSD",1725308550542,3.9395,2538.4,2538.1,1.22913539]
["bitfinex","ETHUSD",1725308550543,3.9395,2538.4,2538.0,19.52]
["bitfinex","ETHUSD",1725308551771,5.68692555,2538.5,2538.0,19.52]
["bitfinex","ETHUSD",1725308551940,10.93851396,2538.5,2538.0,19.52]
["bitfinex","ETHUSD",1725308552288,6.99904396,2538.5,2538.0,23.46009]
["bitfinex","ETHUSD",1725308552579,10.93846396,2538.5,2538.0,23.46009]
["bitfinex","ETHUSD",1725308552797,6.99899396,2538.5,2538.0,23.46009]
["bitfinex","ETHUSD",1725308552940,6.99899396,2538.5,2538.0,27.40012]
["bitfinex","ETHUSD",1725308553283,6.99899396,2538.5,2538.0,23.46003]
["bitfinex","ETHUSD",1725308553856,0.9430194,2538.4,2538.0,3.94003]
["bitfinex","ETHUSD",1725308555405,5.68687555,2538.5,2538.0,7.88006]
["bitfinex","ETHUSD",1725308555565,5.68687555,2538.5,2538.0,3.94003]
["bitfinex","ETHUSD",1725308555900,5.68687555,2538.5,2538.0,7.88006]
["bitfinex","ETHUSD",1725308556904,5.68687555,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1725308557570,5.68687555,2538.5,2538.2,0.1504389]
["bitfinex","ETHUSD",1725308557771,6.89259711,2538.5,2538.2,0.1504389]
["bitfinex","ETHUSD",1725308563793,3.0,2538.8,2538.3,2.3703]
["bitfinex","ETHUSD",1725308563999,8.68639555,2538.8,2538.3,6.46027039]
["bitfinex","ETHUSD",1725308564183,4.74745555,2538.8,2538.4,3.93944]
["bitfinex","ETHUSD",1725308564382,6.25337411,2538.8,2538.4,4.08997796]
["bitfinex","ETHUSD",1725308565611,0.55,2538.7,2538.4,4.08997796]
["bitfinex","ETHUSD",1725308566217,2.29745555,2538.7,2538.4,4.08997796]
["bitfinex","ETHUSD",1725308566370,5.29745555,2538.7,2538.4,0.15053796]
["bitfinex","ETHUSD",1725308570893,3.55,2538.7,2538.4,4.09000796]
["bitfinex","ETHUSD",1725308571221,3.55,2538.7,2538.4,0.15053796]
["bitfinex","ETHUSD",1725308575320,4.71705256,2538.7,2538.4,0.15053796]
["bitfinex","ETHUSD",1725308576521,3.55,2538.7,2538.4,0.15053796]
["bitfinex","ETHUSD",1725308578409,3.55,2538.7,2538.4,4.08997796]
["bitfinex","ETHUSD",1725308578725,3.55,2538.7,2538.4,0.15053796]
["bitfinex","ETHUSD",1725308578883,3.93826,2539.2,2538.4,0.15053796]
["bitfinex","ETHUSD",1725308578884,7.091883,2539.3,2538.5,2.4498]
["bitfinex","ETHUSD",1725308579082,3.93831,2539.2,2538.5,2.4498]
["bitfinex","ETHUSD",1725308579281,0.55,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1725308579510,4.48841,2539.1,2538.7,2.4498]
["bitfinex","ETHUSD",1725308579831,4.48841,2539.1,2538.8,0.14996316]
["bitfinex","ETHUSD",1725308579983,5.331068,2539.1,2538.7,2.4498]
["bitfinex","ETHUSD",1725308580188,5.331068,2539.1,2538.9,0.1498747]
["bitfinex","ETHUSD",1725308580431,5.331068,2539.1,2538.7,2.4498]
["bitfinex","ETHUSD",1725308580722,0.5331068,2539.0,2538.7,2.4498]
["bitfinex","ETHUSD",1725308581488,0.5331068,2539.0,2538.5,2.4498]
["bitfinex","ETHUSD",1725308581489,1.74745555,2538.8,2538.5,2.4498]
["bitfinex","ETHUSD",1725308582001,1.74745555,2538.8,2538.4,3.93939]
["bitfinex","ETHUSD",1725308582412,5.68633555,2538.8,2538.4,3.93939]
["bitfinex","ETHUSD",1725308582627,0.62363355,2538.7,2538.4,3.93939]
["bitfinex","ETHUSD",1725308584426,0.62363355,2538.7,2538.3,6.38936]
["bitfinex","ETHUSD",1725308585053,0.55,2538.9,2538.6,3.93911]
["bitfinex","ETHUSD",1725308585336,3.0,2538.9,2538.6,3.93911]
["bitfinex","ETHUSD",1725308586342,5.28056235,2539.0,2538.6,3.93911]
["bitfinex","ETHUSD",1725308587715,5.28056235,2539.0,2538.7,0.15005164]
["bitfinex","ETHUSD",1725308589916,0.92189724,2538.9,2538.7,0.15005164]
["bitfinex","ETHUSD",1725308590112,3.92189724,2538.9,2538.7,0.15005164]
["bitfinex","ETHUSD",1725308591309,3.0,2538.9,2538.7,0.15005164]
["bitfinex","ETHUSD",1725308591541,5.28056235,2539.0,2538.7,0.15005164]
["bitfinex","ETHUSD",1725308591743,5.28056235,2539.0,2538.7,2.40635164]
["bitfinex","ETHUSD",1725308591904,3.0,2539.0,2538.7,2.40635164]
["bitfinex","ETHUSD",1725308592107,9.62417555,2539.2,2538.7,6.34525164]
["bitfinex","ETHUSD",1725308592368,0.55,2539.1,2538.7,6.34525164]
["bitfinex","ETHUSD",1725308593345,3.55,2539.1,2538.7,6.34525164]
["bitfinex","ETHUSD",1725308595447,4.86741256,2539.1,2538.7,6.34525164]
["bitfinex","ETHUSD",1725308598513,8.80583256,2539.1,2538.7,6.34525164]
["bitfinex","ETHUSD",1725308602071,4.86741256,2539.1,2538.7,6.34525164]
["bitfinex","ETHUSD",1725308603078,2.445,2540.1,2538.8,2.38448163]
["bitfinex","ETHUSD",1725308603245,3.93729,2539.9,2539.5,3.93775]
["bitfinex","ETHUSD",1725308603570,8.12940555,2540.1,2539.5,3.93775]
["bitfinex","ETHUSD",1725308603571,3.93701,2540.0,2539.5,3.93775]
["bitfinex","ETHUSD",1725308603866,3.93717,2539.9,2539.6,0.14871588]
["bitfinex","ETHUSD",1725308604082,3.93717,2539.9,2539.4,6.24358]
["bitfinex","ETHUSD",1725308604257,3.93654,2540.3,2539.8,2.2613]
["bitfinex","ETHUSD",1725308604569,0.1257395,2540.4,2539.8,6.19861]
["bitfinex","ETHUSD",1725308604570,1.74745555,2540.2,2539.8,6.19861]
["bitfinex","ETHUSD",1725308604773,2.134539,2540.4,2539.9,0.1482606]
["bitfinex","ETHUSD",1725308605129,2.134539,2540.4,2540.0,3.93691]
["bitfinex","ETHUSD",1725308605372,0.6070849,2540.3,2540.0,3.93691]
["bitfinex","ETHUSD",1725308605574,2.134539,2540.4,2540.1,0.14807157]
["bitfinex","ETHUSD",1725308606465,6.070949,2540.4,2539.9,3.93705]
["bitfinex","ETHUSD",1725308606645,3.0,2540.3,2540.2,0.14775028]
["bitfinex","ETHUSD",1725308606843,4.3007259,2540.3,2539.9,3.93705]
["bitfinex","ETHUSD",1725308607170,3.0,2540.3,2540.2,0.14775028]
["bitfinex","ETHUSD",1725308607385,3.0,2540.3,2539.9,3.93705]
["bitfinex","ETHUSD",1725308607563,3.0,2540.3,2540.2,0.14774415]
["bitfinex","ETHUSD",1725308607877,3.55,2540.3,2540.2,0.14774415]
["bitfinex","ETHUSD",1725308608082,3.55,2540.3,2539.9,3.93705]
["bitfinex","ETHUSD",1725308608277,3.55,2540.3,2540.2,0.14774415]
["bitfinex","ETHUSD",1725308608477,3.55,2540.3,2539.9,3.93705]
["bitfinex","ETHUSD",1725308608642,3.55,2540.3,2540.2,0.14774415]
["bitfinex","ETHUSD",1725308608838,3.55,2540.3,2539.9,3.93705]
["bitfinex","ETHUSD",1725308609082,3.55,2540.3,2540.2,0.14774415]
["bitfinex","ETHUSD",1725308609988,3.55,2540.3,2539.9,3.93705]
["bitfinex","ETHUSD",1725308610478,3.55,2540.3,2540.0,0.14792091]
["bitfinex","ETHUSD",1725308611361,7.48654,2540.3,2540.0,0.14792091]
["bitfinex","ETHUSD",1725308611879,3.93675,2540.2,2540.1,0.14783252]
["bitfinex","ETHUSD",1725308612091,3.93701,2540.0,2539.8,9.5413]
["bitfinex","ETHUSD",1725308614439,3.93701,2540.0,2539.8,7.28]
["bitfinex","ETHUSD",1725308615087,3.93685,2540.1,2539.8,7.28]
["bitfinex","ETHUSD",1725308616394,3.93685,2540.1,2539.7,2.3797]
["bitfinex","ETHUSD",1725308617657,3.93685,2540.1,2539.8,0.14759492]
["bitfinex","ETHUSD",1725308620398,3.93702,2540.0,2539.8,0.14759492]
["bitfinex","ETHUSD",1725308620597,4.48702,2540.0,2539.8,0.14759492]
["bitfinex","ETHUSD",1725308620959,4.48702,2540.0,2539.5,13.58586]
["bitfinex","ETHUSD",1725308621150,4.48702,2540.0,2539.9,0.14749427]
["bitfinex","ETHUSD",1725308621353,4.48702,2540.0,2539.5,6.30586]
["bitfinex","ETHUSD",1725308621554,4.48702,2540.0,2539.9,0.14749427]
["bitfinex","ETHUSD",1725308621749,4.48702,2540.0,2539.5,6.30586]
["bitfinex","ETHUSD",1725308621995,4.48702,2540.0,2539.9,0.14749427]
["bitfinex","ETHUSD",1725308622199,4.48702,2540.0,2539.5,6.30586]
["bitfinex","ETHUSD",1725308622392,4.48702,2540.0,2539.9,0.14749427]
["bitfinex","ETHUSD",1725308622620,4.48702,2540.0,2539.5,6.30586]
["bitfinex","ETHUSD",1725308622804,4.48702,2540.0,2539.9,0.14749427]
["bitfinex","ETHUSD",1725308623007,4.48702,2540.0,2539.5,6.30586]
["bitfinex","ETHUSD",1725308623216,4.48702,2540.0,2539.9,0.14758008]
["bitfinex","ETHUSD",1725308623380,4.48702,2540.0,2539.5,6.30586]
["bitfinex","ETHUSD",1725308623582,4.48702,2540.0,2539.9,0.14758008]
["bitfinex","ETHUSD",1725308623782,4.48702,2540.0,2539.5,6.30586]
["bitfinex","ETHUSD",1725308623995,4.48702,2540.0,2539.9,0.14758008]
["bitfinex","ETHUSD",1725308624207,5.50415256,2540.0,2539.5,6.30586]
["bitfinex","ETHUSD",1725308624530,4.48702,2540.0,2539.5,6.30586]
["bitfinex","ETHUSD",1725308624824,4.48702,2540.0,2539.6,0.14791272]
["bitfinex","ETHUSD",1725308629940,4.48702,2540.0,2539.6,4.08551272]
["bitfinex","ETHUSD",1725308631818,8.42412,2540.0,2539.6,0.14791272]
["bitfinex","ETHUSD",1725308632021,7.78473956,2540.0,2539.6,0.14791272]
["bitfinex","ETHUSD",1725308635357,3.93739,2539.8,2539.6,0.14791272]
["bitfinex","ETHUSD",1725308635723,3.93739,2539.8,2539.3,13.62866]
["bitfinex","ETHUSD",1725308635724,7.87446,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1725308635918,0.55,2539.8,2539.7,0.14769558]
["bitfinex","ETHUSD",1725308636149,0.55,2539.8,2539.4,3.93791]
["bitfinex","ETHUSD",1725308636367,4.48739,2539.8,2539.7,0.14769558]
["bitfinex","ETHUSD",1725308636975,4.48739,2539.8,2539.3,13.62868]
["bitfinex","ETHUSD",1725308637136,4.48739,2539.8,2539.7,0.14774462]
["bitfinex","ETHUSD",1725308637682,4.48739,2539.8,2539.3,6.34868]
["bitfinex","ETHUSD",1725308637846,4.48739,2539.8,2539.7,0.14774462]
["bitfinex","ETHUSD",1725308638178,5.73265156,2539.8,2539.3,6.34868]
["bitfinex","ETHUSD",1725308638366,5.73265156,2539.8,2539.7,0.14777526]
["bitfinex","ETHUSD",1725308638867,5.73265156,2539.8,2539.3,6.34868]
["bitfinex","ETHUSD",1725308639030,5.73265156,2539.8,2539.7,0.14777526]
["bitfinex","ETHUSD",1725308639228,4.48739,2539.8,2539.3,6.34868]
["bitfinex","ETHUSD",1725308639462,3.93677,2540.2,2539.7,3.93747]
["bitfinex","ETHUSD",1725308639773,3.55,2540.1,2539.7,3.93747]
["bitfinex","ETHUSD",1725308639975,3.55,2540.1,2539.8,0.14766847]
["bitfinex","ETHUSD",1725308641870,0.55,2540.1,2539.8,0.14766847]
["bitfinex","ETHUSD",1725308642069,0.55,2540.1,2539.9,2.252]
["bitfinex","ETHUSD",1725308642267,0.55,2540.1,2539.9,2.39946363]
["bitfinex","ETHUSD",1725308642467,0.55,2540.1,2539.9,6.33661363]
["bitfinex","ETHUSD",1725308642769,5.68401555,2540.3,2539.9,6.33661363]
["bitfinex","ETHUSD",1725308642770,3.55,2540.2,2539.9,6.33661363]
["bitfinex","ETHUSD",1725308643172,3.0,2540.2,2540.0,3.93692]
["bitfinex","ETHUSD",1725308643412,3.0,2540.3,2540.0,3.93692]
["bitfinex","ETHUSD",1725308643572,3.1257395,2540.4,2540.1,0.1472317]
["bitfinex","ETHUSD",1725308643916,7.0621595,2540.4,2540.1,0.1472317]
["bitfinex","ETHUSD",1725308644124,1.27459251,2540.3,2539.9,6.18908]
["bitfinex","ETHUSD",1725308644273,3.1257395,2540.4,2539.9,6.18908]
["bitfinex","ETHUSD",1725308644274,3.1257395,2540.4,2540.2,0.14714333]
["bitfinex","ETHUSD",1725308644604,3.0,2540.3,2540.1,3.93678]
["bitfinex","ETHUSD",1725308644779,0.1257395,2540.4,2540.1,3.93676]
["bitfinex","ETHUSD",1725308645125,0.1257395,2540.4,2540.2,2.4383]
["bitfinex","ETHUSD",1725308647785,0.1257395,2540.4,2540.3,0.1467118]
["bitfinex","ETHUSD",1725308648228,0.1257395,2540.4,2540.2,2.4383]
["bitfinex","ETHUSD",1725308648552,5.80957505,2540.4,2540.3,0.14228089]
["bitfinex","ETHUSD",1725308648851,8.80957505,2540.4,2540.3,0.14228089]
["bitfinex","ETHUSD",1725308648994,10.61344656,2540.4,2539.9,6.24565]
["bitfinex","ETHUSD",1725308649203,8.80957505,2540.4,2540.3,0.14223297]
["bitfinex","ETHUSD",1725308649381,3.93677,2540.2,2539.9,2.3086]
["bitfinex","ETHUSD",1725308649584,4.87319505,2540.4,2540.3,0.14223297]
["bitfinex","ETHUSD",1725308649585,13.3820995,2540.4,2540.3,0.14223297]
["bitfinex","ETHUSD",1725308649785,3.9368,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1725308650325,3.9368,2540.2,2539.8,0.14267487]
["bitfinex","ETHUSD",1725308650731,3.9368,2540.2,2539.8,0.14153639]
["bitfinex","ETHUSD",1725308651131,5.68461555,2539.9,2539.8,0.14153639]
["bitfinex","ETHUSD",1725308651289,10.98259711,2539.9,2539.8,0.14153639]
["bitfinex","ETHUSD",1725308651620,3.93747,2539.7,2539.6,7.28]
["bitfinex","ETHUSD",1725308651829,3.93747,2539.7,2539.3,2.2813]
["bitfinex","ETHUSD",1725308654862,3.93781,2539.5,2539.2,7.28]
["bitfinex","ETHUSD",1725308654995,3.93802,2539.4,2539.2,7.28]
["bitfinex","ETHUSD",1725308655610,3.93734,2539.8,2539.3,2.35]
["bitfinex","ETHUSD",1725308655817,6.93758,2539.7,2539.3,2.35]
["bitfinex","ETHUSD",1725308656202,3.93771,2539.6,2539.3,2.35]
["bitfinex","ETHUSD",1725308658347,3.93771,2539.6,2539.4,0.14347949]
["bitfinex","ETHUSD",1725308658642,2.3126,2540.6,2539.5,2.3771]
["bitfinex","ETHUSD",1725308658852,3.93692,2540.1,2539.7,2.3771]
["bitfinex","ETHUSD",1725308659143,3.93692,2540.1,2539.8,0.14312584]
["bitfinex","ETHUSD",1725308659548,7.87328,2540.3,2539.8,0.14312584]
["bitfinex","ETHUSD",1725308659714,7.87325,2540.3,2539.9,2.3771]
["bitfinex","ETHUSD",1725308660245,3.9366,2540.3,2540.0,0.14294906]
["bitfinex","ETHUSD",1725308660415,0.55,2540.2,2540.0,0.14294906]
["bitfinex","ETHUSD",1725308663031,4.48669,2540.2,2540.0,0.14294906]
["bitfinex","ETHUSD",1725308663227,0.55,2540.2,2540.0,0.14294906]
["bitfinex","ETHUSD",1725308663431,7.9986095,2540.4,2540.0,0.14294906]
["bitfinex","ETHUSD",1725308663616,3.93678,2540.2,2540.0,0.14294906]
["bitfinex","ETHUSD",1725308663819,13.55800555,2540.1,2540.0,0.14294906]
["bitfinex","ETHUSD",1725308664052,15.87060555,2540.1,2540.0,0.14294906]
["bitfinex","ETHUSD",1725308664257,15.87060555,2540.1,2539.4,7.28]
["bitfinex","ETHUSD",1725308664258,7.87548,2539.6,2539.4,7.28]
["bitfinex","ETHUSD",1725308664486,3.93772,2539.6,2539.3,2.3771]
["bitfinex","ETHUSD",1725308668890,7.87542,2539.6,2539.3,2.3771]
["bitfinex","ETHUSD",1725308669123,3.93778,2539.5,2539.1,12.635]
["bitfinex","ETHUSD",1725308669269,3.93778,2539.5,2539.1,15.020347]
["bitfinex","ETHUSD",1725308670050,3.93778,2539.5,2539.1,2.780347]
["bitfinex","ETHUSD",1725308672395,3.93763,2539.6,2539.1,2.780347]
["bitfinex","ETHUSD",1725308673437,3.93778,2539.5,2539.1,2.780347]
["bitfinex","ETHUSD",1725308675344,3.93778,2539.5,2539.1,2.385347]
["bitfinex","ETHUSD",1725308675528,7.87568,2539.5,2539.1,2.385347]
["bitfinex","ETHUSD",1725308675836,3.93778,2539.5,2539.1,2.385347]
["bitfinex","ETHUSD",1725308676638,7.87564,2539.5,2539.1,2.385347]
["bitfinex","ETHUSD",1725308677154,3.93778,2539.5,2539.1,2.385347]
["bitfinex","ETHUSD",1725308677695,3.93778,2539.5,2539.2,0.14400467]
["bitfinex","ETHUSD",1725308680448,3.93759,2539.7,2539.3,2.4767]
["bitfinex","ETHUSD",1725308680806,3.93759,2539.7,2539.4,0.14197175]
["bitfinex","ETHUSD",1725308681215,2.3967,2539.6,2539.4,0.14197175]
["bitfinex","ETHUSD",1725308681528,3.93769,2539.6,2539.0,11.61347]
["bitfinex","ETHUSD",1725308681745,3.93769,2539.6,2539.5,0.14188333]
["bitfinex","ETHUSD",1725308682048,3.93769,2539.6,2539.1,2.3167]
["bitfinex","ETHUSD",1725308682250,3.93769,2539.6,2539.5,0.14188333]
["bitfinex","ETHUSD",1725308682764,3.93769,2539.6,2539.1,3.85060012]
["bitfinex","ETHUSD",1725308682925,3.93769,2539.6,2539.5,0.14188333]
["bitfinex","ETHUSD",1725308683127,3.93769,2539.6,2539.1,7.71023349]
["bitfinex","ETHUSD",1725308683458,3.93769,2539.6,2539.5,0.14188333]
["bitfinex","ETHUSD",1725308683960,3.93769,2539.6,2539.1,7.71023349]
["bitfinex","ETHUSD",1725308684167,3.93769,2539.6,2539.5,0.14188333]
["bitfinex","ETHUSD",1725308684461,3.93769,2539.6,2539.1,6.25509]
["bitfinex","ETHUSD",1725308685026,3.93769,2539.6,2539.2,0.14214862]
["bitfinex","ETHUSD",1725308688374,3.93749,2539.7,2539.2,4.08038862]
["bitfinex","ETHUSD",1725308688577,2.4881,2540.3,2539.6,2.2721]
["bitfinex","ETHUSD",1725308688788,6.42473,2540.3,2539.7,4.73306037]
["bitfinex","ETHUSD",1725308688983,6.42473,2540.3,2539.7,0.93730687]
["bitfinex","ETHUSD",1725308689154,3.93687,2540.1,2539.7,0.93730687]
["bitfinex","ETHUSD",1725308690637,3.93687,2540.1,2539.7,0.1417065]
["bitfinex","ETHUSD",1725308690838,7.87386,2540.1,2539.7,0.1417065]
["bitfinex","ETHUSD",1725308691052,3.93687,2540.1,2539.7,0.1417065]
["bitfinex","ETHUSD",1725308691253,7.87381,2540.1,2539.7,0.1417065]
["bitfinex","ETHUSD",1725308691670,3.93687,2540.1,2539.7,0.1417065]
["bitfinex","ETHUSD",1725308692339,7.87381,2540.1,2539.7,0.1417065]
["bitfinex","ETHUSD",1725308693079,3.93705,2540.0,2539.7,0.1417065]
["bitfinex","ETHUSD",1725308695100,0.1257395,2540.4,2539.8,8.07663373]
["bitfinex","ETHUSD",1725308695394,0.1257395,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1725308695573,0.1257395,2540.4,2540.3,4.0152615]
["bitfinex","ETHUSD",1725308695743,0.1257395,2540.4,2540.3,4.156181]
["bitfinex","ETHUSD",1725308700326,0.1257395,2540.4,2540.3,8.092721]
["bitfinex","ETHUSD",1725308700619,0.1257395,2540.4,2540.3,9.31592647]
["bitfinex","ETHUSD",1725308701553,0.1257395,2540.4,2540.3,0.1409195]
["bitfinex","ETHUSD",1725308702079,0.1257395,2540.4,2540.0,4.0156614]
["bitfinex","ETHUSD",1725308702507,0.1257395,2540.4,2540.1,0.14033858]
["bitfinex","ETHUSD",1725308702894,0.1257395,2540.4,2540.1,3.9367]
["bitfinex","ETHUSD",1725308703295,0.1257395,2540.4,2540.2,0.1402502]
["bitfinex","ETHUSD",1725308705358,0.1257395,2540.4,2540.3,6.40424]
["bitfinex","ETHUSD",1725308705638,0.1257395,2540.4,2540.3,6.48295526]
["bitfinex","ETHUSD",1725308705792,0.1257395,2540.4,2540.3,6.54427354]
["bitfinex","ETHUSD",1725308705994,0.1257395,2540.4,2540.3,10.55952876]
["bitfinex","ETHUSD",1725308706206,0.1257395,2540.4,2540.3,10.48081354]
["bitfinex","ETHUSD",1725308706406,0.1257395,2540.4,2540.3,12.09718827]
["bitfinex","ETHUSD",1725308706639,0.1257395,2540.4,2540.3,8.16064827]
["bitfinex","ETHUSD",1725308706938,0.1257395,2540.4,2540.3,4.22410827]
["bitfinex","ETHUSD",1725308707995,0.1257395,2540.4,2540.3,8.16064827]
["bitfinex","ETHUSD",1725308708203,0.005,2541.2,2541.1,7.8706]
["bitfinex","ETHUSD",1725308708421,3.93276,2542.8,2542.1,24.614]
["bitfinex","ETHUSD",1725308708624,4.0583495,2542.9,2542.3,5.67953373]
["bitfinex","ETHUSD",1725308708948,0.1257395,2542.9,2542.4,0.96130737]
["bitfinex","ETHUSD",1725308709159,0.1257395,2542.9,2542.5,5.67923373]
["bitfinex","ETHUSD",1725308709298,0.1257395,2542.9,2542.5,5.67911373]
["bitfinex","ETHUSD",1725308709740,0.1257395,2542.9,2542.6,0.1372825]
["bitfinex","ETHUSD",1725308709896,4.0582995,2542.9,2542.6,0.1372825]
["bitfinex","ETHUSD",1725308710091,4.0582995,2542.9,2542.1,2.264]
["bitfinex","ETHUSD",1725308710092,3.93268,2542.8,2542.1,2.264]
["bitfinex","ETHUSD",1725308710290,4.46462945,2542.9,2542.2,0.21582772]
["bitfinex","ETHUSD",1725308710291,0.1257395,2542.9,2542.2,0.21582772]
["bitfinex","ETHUSD",1725308710542,7.86617,2542.6,2542.2,0.13717167]
["bitfinex","ETHUSD",1725308710761,3.93307,2542.6,2542.2,0.13717167]
["bitfinex","ETHUSD",1725308710898,3.93307,2542.6,2541.9,8.50930775]
["bitfinex","ETHUSD",1725308711095,3.93307,2542.6,2542.0,0.98827892]
["bitfinex","ETHUSD",1725308711338,3.93274,2542.8,2542.2,3.93357]
["bitfinex","ETHUSD",1725308711497,7.86553,2542.8,2542.1,7.86738]
["bitfinex","ETHUSD",1725308711809,4.48283,2542.7,2542.2,0.13717167]
["bitfinex","ETHUSD",1725308712014,0.55,2542.7,2542.2,0.13717167]
["bitfinex","ETHUSD",1725308712331,4.48293,2542.7,2542.2,0.13717167]
["bitfinex","ETHUSD",1725308712533,3.93301,2542.6,2542.2,0.13717167]
["bitfinex","ETHUSD",1725308712734,4.85454769,2542.6,2542.2,0.13717167]
["bitfinex","ETHUSD",1725308713226,4.85454769,2542.6,2542.0,3.93388]
["bitfinex","ETHUSD",1725308713412,4.85454769,2542.6,2542.3,0.13460628]
["bitfinex","ETHUSD",1725308713607,0.55,2542.7,2542.1,0.07866145]
["bitfinex","ETHUSD",1725308713608,3.93331,2542.4,2542.1,0.07866145]
["bitfinex","ETHUSD",1725308713819,7.86776,2542.1,2541.6,0.395]
["bitfinex","ETHUSD",1725308713997,11.11306775,2542.8,2541.6,0.395]
["bitfinex","ETHUSD",1725308713998,6.35128,2543.1,2542.3,3.93344]
["bitfinex","ETHUSD",1725308714203,6.93269,2542.8,2542.3,6.19544]
["bitfinex","ETHUSD",1725308714400,0.1257395,2542.9,2542.3,2.262]
["bitfinex","ETHUSD",1725308714619,0.1257395,2542.9,2542.7,3.93277]
["bitfinex","ETHUSD",1725308715107,0.1257395,2542.9,2542.5,8.11336775]
["bitfinex","ETHUSD",1725308715307,0.1257395,2542.9,2542.6,4.01149277]
["bitfinex","ETHUSD",1725308715532,0.1257395,2542.9,2542.7,3.93272]
["bitfinex","ETHUSD",1725308715743,0.1257395,2542.9,2542.7,3.93271]
["bitfinex","ETHUSD",1725308716028,0.1257395,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1725308716230,0.1257395,2542.9,2542.8,6.21147]
["bitfinex","ETHUSD",1725308716748,0.1257395,2542.9,2542.5,8.50839775]
["bitfinex","ETHUSD",1725308717056,0.1257395,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1725308717216,0.1257395,2542.9,2542.8,2.2788]
["bitfinex","ETHUSD",1725308717945,0.1257395,2542.9,2542.8,6.21147]
["bitfinex","ETHUSD",1725308718104,0.1257395,2542.9,2542.8,6.29010879]
["bitfinex","ETHUSD",1725308718443,0.1257395,2542.9,2542.8,14.71949775]
["bitfinex","ETHUSD",1725308718658,0.1257395,2542.9,2542.8,16.58474153]
["bitfinex","ETHUSD",1725308719447,0.1257395,2542.9,2542.8,12.65207153]
["bitfinex","ETHUSD",1725308720242,0.1257395,2542.9,2542.8,2.6738]
["bitfinex","ETHUSD",1725308720802,0.1257395,2542.9,2542.8,0.395]
["bitfinex","ETHUSD",1725308721156,0.1257395,2542.9,2542.3,6.21681]
["bitfinex","ETHUSD",1725308721355,3.93269,2542.8,2542.3,2.2835]
["bitfinex","ETHUSD",1725308721713,0.79958595,2542.8,2542.2,4.18035775]
["bitfinex","ETHUSD",1725308721901,3.93313,2542.6,2542.0,0.395]
["bitfinex","ETHUSD",1725308722350,3.93313,2542.6,2541.7,3.93429]
["bitfinex","ETHUSD",1725308722351,3.93342,2542.4,2541.7,3.93423]
["bitfinex","ETHUSD",1725308722552,3.93353,2542.3,2541.7,8.11458775]
["bitfinex","ETHUSD",1725308722757,3.93361,2542.2,2541.8,0.13022345]
["bitfinex","ETHUSD",1725308723108,3.93361,2542.2,2541.7,4.18035775]
["bitfinex","ETHUSD",1725308723309,3.93361,2542.2,2541.8,0.13018684]
["bitfinex","ETHUSD",1725308723559,3.93361,2542.2,2541.7,4.18035775]
["bitfinex","ETHUSD",1725308723857,3.93361,2542.2,2541.9,0.1302448]
["bitfinex","ETHUSD",1725308724011,3.93379,2542.1,2541.8,0.13033306]
["bitfinex","ETHUSD",1725308724214,3.93379,2542.1,2542.0,0.13016264]
["bitfinex","ETHUSD",1725308724435,3.93361,2542.2,2541.9,0.13025089]
["bitfinex","ETHUSD",1725308724752,3.93375,2542.1,2542.0,0.13016264]
["bitfinex","ETHUSD",1725308725152,3.93361,2542.2,2542.0,0.13016264]
["bitfinex","ETHUSD",1725308725324,3.93361,2542.2,2542.0,0.1302967]
["bitfinex","ETHUSD",1725308725518,7.86736,2542.2,2542.0,0.1302967]
["bitfinex","ETHUSD",1725308725826,3.93361,2542.2,2542.1,0.1302694]
["bitfinex","ETHUSD",1725308726344,7.86731,2542.2,2542.1,0.13026331]
["bitfinex","ETHUSD",1725308726532,7.86731,2542.2,2541.7,4.18035775]
["bitfinex","ETHUSD",1725308726533,7.86731,2542.2,2541.7,11.46035775]
["bitfinex","ETHUSD",1725308726726,3.93361,2542.2,2541.7,11.46035775]
["bitfinex","ETHUSD",1725308726913,7.8673,2542.2,2541.8,0.13052806]
["bitfinex","ETHUSD",1725308727113,7.8673,2542.2,2541.7,11.46035775]
["bitfinex","ETHUSD",1725308727450,7.8673,2542.2,2541.8,0.13052806]
["bitfinex","ETHUSD",1725308727815,7.8673,2542.2,2541.7,11.46035775]
["bitfinex","ETHUSD",1725308728054,7.8673,2542.2,2541.9,0.13040323]
["bitfinex","ETHUSD",1725308728347,7.8673,2542.2,2542.0,0.13031498]
["bitfinex","ETHUSD",1725308728756,3.93361,2542.2,2541.7,11.46035775]
["bitfinex","ETHUSD",1725308729070,3.93361,2542.2,2542.1,0.13023284]
["bitfinex","ETHUSD",1725308729212,7.8673,2542.2,2541.7,11.46035775]
["bitfinex","ETHUSD",1725308729412,7.8673,2542.2,2542.1,0.13022674]
["bitfinex","ETHUSD",1725308729611,7.8673,2542.2,2541.7,11.46035775]
["bitfinex","ETHUSD",1725308729815,3.93361,2542.2,2542.1,0.13022674]
["bitfinex","ETHUSD",1725308730106,7.86731,2542.2,2542.1,0.13022674]
["bitfinex","ETHUSD",1725308730358,3.93336,2542.4,2541.9,3.93396]
["bitfinex","ETHUSD",1725308730528,3.93336,2542.4,2542.0,0.07866604]
["bitfinex","ETHUSD",1725308730710,3.93336,2542.4,2542.1,0.13022674]
["bitfinex","ETHUSD",1725308731055,7.86674,2542.4,2542.1,0.13022674]
["bitfinex","ETHUSD",1725308731551,3.93313,2542.6,2542.1,0.13022674]
["bitfinex","ETHUSD",1725308731856,3.93313,2542.6,2542.1,0.20889009]
["bitfinex","ETHUSD",1725308732016,3.93321,2542.5,2542.1,0.20889009]
["bitfinex","ETHUSD",1725308734610,0.1257395,2542.9,2542.3,3.93343]
["bitfinex","ETHUSD",1725308734932,0.1257395,2542.9,2542.6,3.93296]
["bitfinex","ETHUSD",1725308735128,0.1257395,2542.9,2542.7,4.14117793]
["bitfinex","ETHUSD",1725308735363,0.1257395,2542.9,2542.8,0.0786437]
["bitfinex","ETHUSD",1725308735566,0.1257395,2542.9,2542.8,0.20815543]
["bitfinex","ETHUSD",1725308735895,0.1257395,2542.9,2542.8,0.0786437]
["bitfinex","ETHUSD",1725308736062,0.1257395,2542.9,2542.8,4.4633271]
["bitfinex","ETHUSD",1725308736261,0.1257395,2542.9,2542.8,4.33381537]
["bitfinex","ETHUSD",1725308736473,0.1257395,2542.9,2542.8,4.4633271]
["bitfinex","ETHUSD",1725308738363,0.1257395,2542.9,2542.8,8.47463182]
["bitfinex","ETHUSD",1725308738688,0.1257395,2542.9,2542.8,8.3959971]
["bitfinex","ETHUSD",1725308738995,0.1257395,2542.9,2542.8,0.5306571]
["bitfinex","ETHUSD",1725308739160,0.1257395,2542.9,2542.8,0.12951173]
["bitfinex","ETHUSD",1725308739677,3.93746,2543.0,2542.7,0.078645]
["bitfinex","ETHUSD",1725308739850,0.1143072,2542.9,2542.8,0.12924372]
["bitfinex","ETHUSD",1725308740186,0.1143072,2542.9,2542.7,0.078645]
["bitfinex","ETHUSD",1725308740494,0.1143072,2542.9,2542.8,0.12924372]
["bitfinex","ETHUSD",1725308740850,0.1143072,2542.9,2542.7,0.5193145]
["bitfinex","ETHUSD",1725308741053,0.1143072,2542.9,2542.8,0.12924372]
["bitfinex","ETHUSD",1725308741252,4.0468172,2542.9,2542.8,0.12924372]
["bitfinex","ETHUSD",1725308741493,3.93271,2542.8,2542.4,7.904753]
["bitfinex","ETHUSD",1725308741679,3.93271,2542.8,2542.5,1.64135208]
["bitfinex","ETHUSD",1725308741993,4.0470172,2542.8,2542.5,1.64135208]
["bitfinex","ETHUSD",1725308742509,3.93313,2542.5,2542.4,7.28]
["bitfinex","ETHUSD",1725308743694,3.93313,2542.5,2542.0,11.21379]
["bitfinex","ETHUSD",1725308744099,7.86637,2542.5,2542.0,11.21379]
["bitfinex","ETHUSD",1725308744392,4.5972472,2542.7,2542.1,0.45004424]
["bitfinex","ETHUSD",1725308744597,4.5972472,2542.7,2542.0,15.78925775]
["bitfinex","ETHUSD",1725308744598,3.93314,2542.5,2542.0,15.78925775]
["bitfinex","ETHUSD",1725308744755,3.93314,2542.5,2542.0,19.72315775]
["bitfinex","ETHUSD",1725308747130,3.93314,2542.5,2542.0,15.78925775]
["bitfinex","ETHUSD",1725308747418,3.93314,2542.5,2542.0,10.8921371]
["bitfinex","ETHUSD",1725308748329,0.1143072,2542.7,2542.0,6.9583071]
["bitfinex","ETHUSD",1725308748529,0.1143072,2542.7,2542.5,3.93312]
["bitfinex","ETHUSD",1725308748994,0.1143072,2542.7,2542.5,4.01177339]
["bitfinex","ETHUSD",1725308750125,0.1143072,2542.7,2542.5,3.93312]
["bitfinex","ETHUSD",1725308752631,0.1143072,2542.7,2542.6,0.12931042]
["bitfinex","ETHUSD",1725308755960,0.1143072,2542.7,2542.6,4.14094498]
["bitfinex","ETHUSD",1725308756155,0.1143072,2542.7,2542.6,4.94834548]
["bitfinex","ETHUSD",1725308757358,0.1143072,2542.7,2542.6,4.14094498]
["bitfinex","ETHUSD",1725308757785,0.1143072,2542.7,2542.6,0.12931042]
["bitfinex","ETHUSD",1725308758204,0.1143072,2542.7,2542.6,0.12921298]
["bitfinex","ETHUSD",1725308758375,0.1143072,2542.7,2542.4,3.93326]
["bitfinex","ETHUSD",1725308758766,0.1143072,2542.7,2542.5,0.12930118]
["bitfinex","ETHUSD",1725308759074,2.4169072,2542.7,2542.5,0.12930118]
["bitfinex","ETHUSD",1725308759311,0.63496772,2542.6,2542.3,4.32706175]
["bitfinex","ETHUSD",1725308759609,0.1143072,2542.7,2542.3,3.93341]
["bitfinex","ETHUSD",1725308760102,0.1143072,2542.7,2542.4,0.1293894]
["bitfinex","ETHUSD",1725308760312,0.1143072,2542.7,2542.4,5.66884017]
["bitfinex","ETHUSD",1725308760604,0.1143072,2542.7,2542.4,9.52336434]
["bitfinex","ETHUSD",1725308760810,0.1143072,2542.7,2542.4,4.0625494]
["bitfinex","ETHUSD",1725308761298,0.1143072,2542.7,2542.5,0.0786543]
["bitfinex","ETHUSD",1725308761675,0.1143072,2542.7,2542.6,0.12922516]
["bitfinex","ETHUSD",1725308761904,0.1143072,2542.7,2542.2,11.60845]
["bitfinex","ETHUSD",1725308762203,0.1143072,2542.7,2542.3,3.93343]
["bitfinex","ETHUSD",1725308762503,0.1143072,2542.7,2542.3,0.12948981]
["bitfinex","ETHUSD",1725308762713,0.1143072,2542.7,2542.3,4.06292981]
["bitfinex","ETHUSD",1725308763005,0.1143072,2542.7,2542.4,0.12940158]
["bitfinex","ETHUSD",1725308763211,4.0471372,2542.7,2542.4,0.12940158]
["bitfinex","ETHUSD",1725308763413,6.32091,2542.6,2542.2,7.675]
["bitfinex","ETHUSD",1725308763581,3.93313,2542.5,2542.2,7.675]
["bitfinex","ETHUSD",1725308763971,6.32091,2542.6,2542.2,7.675]
["bitfinex","ETHUSD",1725308765085,6.32091,2542.6,2542.2,0.395]
["bitfinex","ETHUSD",1725308765985,6.32087,2542.6,2542.2,0.395]
["bitfinex","ETHUSD",1725308766307,10.25396,2542.6,2542.2,0.395]
["bitfinex","ETHUSD",1725308766669,3.93329,2542.4,2542.1,0.395]
["bitfinex","ETHUSD",1725308767190,0.1143072,2542.7,2542.1,2.3717]
["bitfinex","ETHUSD",1725308767389,3.93305,2542.6,2542.2,0.07866113]
["bitfinex","ETHUSD",1725308767807,3.93305,2542.6,2542.3,0.12506345]
["bitfinex","ETHUSD",1725308768024,3.93305,2542.6,2542.1,6.30537]
["bitfinex","ETHUSD",1725308768025,3.93394,2542.0,2541.6,2.3717]
["bitfinex","ETHUSD",1725308768170,3.93336,2542.4,2541.6,0.36593008]
["bitfinex","ETHUSD",1725308768370,7.86803,2542.0,2541.5,0.36593008]
["bitfinex","ETHUSD",1725308768575,2.92400957,2542.3,2541.4,4.32969]
["bitfinex","ETHUSD",1725308768576,3.93434,2541.8,2541.4,0.395]
["bitfinex","ETHUSD",1725308768870,7.86868,2541.8,2541.3,0.36606382]
["bitfinex","ETHUSD",1725308769070,3.93454,2541.6,2541.2,0.85906429]
["bitfinex","ETHUSD",1725308769301,3.93484,2541.4,2541.1,0.49300047]
["bitfinex","ETHUSD",1725308769822,2.4352,2542.2,2541.3,4.18035775]
["bitfinex","ETHUSD",1725308769984,2.4352,2542.5,2541.8,3.93407]
["bitfinex","ETHUSD",1725308770171,3.933,2542.6,2542.0,3.93382]
["bitfinex","ETHUSD",1725308770376,0.79801472,2542.5,2542.0,4.01248679]
["bitfinex","ETHUSD",1725308770571,4.0471472,2542.7,2542.2,3.93356]
["bitfinex","ETHUSD",1725308770807,4.0471472,2542.7,2542.2,0.07866241]
["bitfinex","ETHUSD",1725308771116,3.93305,2542.6,2542.2,0.07866241]
["bitfinex","ETHUSD",1725308771621,4.0471472,2542.7,2542.2,0.07866241]
["bitfinex","ETHUSD",1725308771773,0.64823472,2542.6,2542.2,0.07866241]
["bitfinex","ETHUSD",1725308771971,3.93314,2542.5,2542.0,0.0786631]
["bitfinex","ETHUSD",1725308772190,3.93345,2542.3,2541.7,0.36578688]
["bitfinex","ETHUSD",1725308772403,3.93372,2542.2,2541.7,3.93432]
["bitfinex","ETHUSD",1725308772575,3.93372,2542.2,2541.6,6.58228]
["bitfinex","ETHUSD",1725308772772,3.93377,2542.1,2541.7,0.07867539]
["bitfinex","ETHUSD",1725308773387,4.22439375,2542.3,2541.7,0.07867539]
["bitfinex","ETHUSD",1725308773693,0.55,2542.2,2541.7,0.07867539]
["bitfinex","ETHUSD",1725308774191,3.93376,2542.1,2541.7,0.07867539]
["bitfinex","ETHUSD",1725308774416,3.93376,2542.1,2541.7,4.01303539]
["bitfinex","ETHUSD",1725308776225,3.93376,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1725308776781,3.93376,2542.1,2541.5,0.83960225]
["bitfinex","ETHUSD",1725308776782,6.38344,2542.5,2542.0,3.93388]
["bitfinex","ETHUSD",1725308776932,3.93314,2542.5,2542.0,4.01254722]
["bitfinex","ETHUSD",1725308777230,7.86637,2542.5,2542.0,4.01254722]
["bitfinex","ETHUSD",1725308777441,7.86637,2542.5,2541.8,6.41657]
["bitfinex","ETHUSD",1725308777442,3.9333,2542.4,2541.8,10.3507]
["bitfinex","ETHUSD",1725308777603,3.9333,2542.4,2541.8,6.41657]
["bitfinex","ETHUSD",1725308778795,3.93344,2542.3,2541.8,3.93407]
["bitfinex","ETHUSD",1725308779930,3.93344,2542.3,2541.8,7.86821]
["bitfinex","ETHUSD",1725308780658,3.93344,2542.3,2541.8,3.93407]
["bitfinex","ETHUSD",1725308781214,7.86701,2542.3,2541.8,3.93407]
["bitfinex","ETHUSD",1725308781413,3.93344,2542.3,2541.8,3.93407]
["bitfinex","ETHUSD",1725308781644,3.93362,2542.2,2541.8,3.93407]
["bitfinex","ETHUSD",1725308782037,3.93396,2542.0,2541.6,7.675]
["bitfinex","ETHUSD",1725308782240,3.93396,2542.0,2541.6,0.4736814]
["bitfinex","ETHUSD",1725308782648,6.20884,2542.4,2541.8,3.93421]
["bitfinex","ETHUSD",1725308782957,7.86686,2542.4,2541.8,4.46541534]
["bitfinex","ETHUSD",1725308783126,3.93345,2542.3,2541.9,0.11804358]
["bitfinex","ETHUSD",1725308784557,7.86732,2542.2,2541.9,0.11804358]
["bitfinex","ETHUSD",1725308784840,3.9336,2542.2,2541.6,4.32941]
["bitfinex","ETHUSD",1725308785058,3.9336,2542.2,2542.0,0.11799787]
["bitfinex","ETHUSD",1725308785667,3.9336,2542.2,2542.1,0.11790963]
["bitfinex","ETHUSD",1725308785860,3.93381,2542.1,2541.6,4.32941]
["bitfinex","ETHUSD",1725308786033,3.93381,2542.1,2541.6,11.60941]
["bitfinex","ETHUSD",1725308786988,3.93381,2542.1,2541.6,15.54383]
["bitfinex","ETHUSD",1725308787257,4.48367,2542.2,2541.7,4.01295923]
["bitfinex","ETHUSD",1725308789762,3.93409,2541.9,2541.6,7.675]
["bitfinex","ETHUSD",1725308789920,0.393409,2541.9,2541.6,7.675]
["bitfinex","ETHUSD",1725308790265,3.93385,2542.1,2541.6,7.75368081]
["bitfinex","ETHUSD",1725308790447,3.93393,2542.0,2541.6,7.75368081]
["bitfinex","ETHUSD",1725308790619,3.93393,2542.0,2541.6,7.675]
["bitfinex","ETHUSD",1725308791066,3.93415,2541.9,2541.6,7.675]
["bitfinex","ETHUSD",1725308791671,3.93432,2541.8,2541.6,7.28]
["bitfinex","ETHUSD",1725308791871,4.48437,2541.7,2541.2,7.28]
["bitfinex","ETHUSD",1725308792028,3.93461,2541.6,2541.2,7.28]
["bitfinex","ETHUSD",1725308793343,3.9347,2541.5,2541.2,7.28]
["bitfinex","ETHUSD",1725308793673,3.93455,2541.6,2541.2,7.28]
["bitfinex","ETHUSD",1725308794332,3.9347,2541.5,2541.2,7.28]
["bitfinex","ETHUSD",1725308794674,4.48437,2541.7,2541.2,11.21512]
["bitfinex","ETHUSD",1725308794675,3.93437,2541.7,2541.2,11.21512]
["bitfinex","ETHUSD",1725308794839,7.86885,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1725308795039,3.9343,2541.8,2541.3,4.01360472]
["bitfinex","ETHUSD",1725308795672,3.9343,2541.8,2541.3,3.93491]
["bitfinex","ETHUSD",1725308796371,3.9343,2541.8,2541.2,7.87024]
["bitfinex","ETHUSD",1725308796728,3.9343,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1725308796970,3.93441,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1725308797179,4.721255,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1725308797676,4.721255,2541.7,2541.3,0.10435215]
["bitfinex","ETHUSD",1725308797971,4.721255,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1725308798157,4.721255,2541.7,2541.4,0.10426385]
["bitfinex","ETHUSD",1725308798346,4.721255,2541.7,2541.3,0.10435215]
["bitfinex","ETHUSD",1725308798676,3.93452,2541.6,2541.4,0.10426385]
["bitfinex","ETHUSD",1725308798870,3.93452,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1725308799174,3.93437,2541.7,2541.5,0.10417557]
["bitfinex","ETHUSD",1725308799375,3.93437,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1725308799672,3.93437,2541.7,2541.2,7.94888222]
["bitfinex","ETHUSD",1725308799881,3.93437,2541.7,2541.3,0.10435215]
["bitfinex","ETHUSD",1725308800028,3.93437,2541.7,2541.2,4.01376222]
["bitfinex","ETHUSD",1725308800367,3.93437,2541.7,2541.4,0.10426385]
["bitfinex","ETHUSD",1725308800572,3.93437,2541.7,2541.3,0.10435215]
["bitfinex","ETHUSD",1725308800732,3.93452,2541.6,2541.5,0.10417557]
["bitfinex","ETHUSD",1725308801230,3.93452,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1725308801432,3.93452,2541.6,2541.5,0.10417557]
["bitfinex","ETHUSD",1725308801633,3.93452,2541.6,2541.0,13.65134]
["bitfinex","ETHUSD",1725308801634,3.93471,2541.5,2541.0,13.65134]
["bitfinex","ETHUSD",1725308801869,3.93471,2541.5,2541.0,6.37134]
["bitfinex","ETHUSD",1725308802279,3.93471,2541.5,2541.0,10.30678]
["bitfinex","ETHUSD",1725308802582,3.93452,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1725308808395,3.93432,2541.8,2541.2,4.01381543]
["bitfinex","ETHUSD",1725308808689,3.93432,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1725308809676,3.93431,2541.8,2541.2,3.935]
["bitfinex","ETHUSD",1725308810352,3.93438,2541.7,2541.2,3.935]
["bitfinex","ETHUSD",1725308811097,3.93438,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1725308811822,2.3298,2541.9,2541.3,3.93498]
["bitfinex","ETHUSD",1725308811986,4.48423,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1725308812920,4.48423,2541.8,2541.4,0.10433866]
["bitfinex","ETHUSD",1725308817070,3.93447,2541.7,2541.4,0.10433866]
["bitfinex","ETHUSD",1725308817270,3.93447,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1725308817519,3.93447,2541.7,2541.5,0.10405664]
["bitfinex","ETHUSD",1725308817714,5.0719583,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1725308818019,5.0719583,2541.7,2541.1,7.28]
["bitfinex","ETHUSD",1725308818020,7.86956,2541.5,2541.1,7.28]
["bitfinex","ETHUSD",1725308818234,3.93485,2541.4,2541.1,7.28]
["bitfinex","ETHUSD",1725308818701,3.93485,2541.4,2541.0,4.33044]
["bitfinex","ETHUSD",1725308819640,3.93485,2541.4,2540.9,4.33054]
["bitfinex","ETHUSD",1725308822043,9.21874183,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1725308822207,7.86959,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1725308822990,3.93476,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1725308823434,7.86955,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1725308823727,3.93476,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1725308824027,7.86954,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1725308824194,3.93476,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1725308824396,7.86954,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1725308824819,3.93476,2541.5,2541.0,3.93538]
["bitfinex","ETHUSD",1725308825014,3.93476,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1725308827541,3.93476,2541.5,2540.9,4.3306]
["bitfinex","ETHUSD",1725308827745,3.93486,2541.4,2541.2,0.10448644]
["bitfinex","ETHUSD",1725308827954,3.93486,2541.4,2540.9,8.26608]
["bitfinex","ETHUSD",1725308828131,3.93486,2541.4,2541.3,0.10439814]
["bitfinex","ETHUSD",1725308828620,3.93486,2541.4,2540.9,8.26601]
["bitfinex","ETHUSD",1725308828956,3.93486,2541.4,2541.0,4.04011306]
["bitfinex","ETHUSD",1725308829181,3.134662,2541.4,2541.0,0.10466306]
["bitfinex","ETHUSD",1725308829451,0.55,2541.3,2541.0,0.10466306]
["bitfinex","ETHUSD",1725308829602,0.55,2541.3,2540.6,2.3035]
["bitfinex","ETHUSD",1725308830009,3.9353,2541.1,2540.7,0.10495844]
["bitfinex","ETHUSD",1725308830416,4.77736,2541.1,2540.7,0.10495844]
["bitfinex","ETHUSD",1725308830610,3.93553,2541.0,2540.7,0.10495844]
["bitfinex","ETHUSD",1725308830843,7.87112,2541.0,2540.7,0.10495844]
["bitfinex","ETHUSD",1725308831044,7.87112,2541.0,2540.4,6.58034183]
["bitfinex","ETHUSD",1725308831209,3.93562,2540.9,2540.8,0.1048701]
["bitfinex","ETHUSD",1725308831409,4.806938,2540.9,2540.4,6.21394]
["bitfinex","ETHUSD",1725308831610,4.806938,2540.9,2540.5,0.10513512]
["bitfinex","ETHUSD",1725308831611,3.93562,2540.9,2540.5,0.10513512]
["bitfinex","ETHUSD",1725308835432,6.24233,2541.0,2540.5,0.10513512]
["bitfinex","ETHUSD",1725308835433,3.93578,2540.8,2540.5,0.10513512]
["bitfinex","ETHUSD",1725308835830,3.93607,2540.6,2540.5,0.10513512]
["bitfinex","ETHUSD",1725308836058,3.93607,2540.6,2540.3,0.395]
["bitfinex","ETHUSD",1725308836059,4.329677,2540.6,2540.3,0.395]
["bitfinex","ETHUSD",1725308836271,3.93629,2540.5,2540.0,6.38616]
["bitfinex","ETHUSD",1725308836422,3.93639,2540.4,2540.0,6.38616]
["bitfinex","ETHUSD",1725308837746,3.93639,2540.4,2540.0,3.93696]
["bitfinex","ETHUSD",1725308837950,3.93654,2540.3,2539.8,6.78138]
["bitfinex","ETHUSD",1725308838273,3.93654,2540.3,2539.8,2.8442]
["bitfinex","ETHUSD",1725308838274,3.93679,2540.2,2539.8,2.8442]
["bitfinex","ETHUSD",1725308838425,3.93679,2540.2,2539.6,3.9375]
["bitfinex","ETHUSD",1725308838426,3.93687,2540.1,2539.7,0.395]
["bitfinex","ETHUSD",1725308839530,3.93687,2540.1,2539.6,10.32421]
["bitfinex","ETHUSD",1725308839732,3.93687,2540.1,2539.6,6.3867]
["bitfinex","ETHUSD",1725308840138,7.87384,2540.1,2539.6,6.3867]
["bitfinex","ETHUSD",1725308840465,3.93704,2540.0,2539.6,2.4492]
["bitfinex","ETHUSD",1725308840666,3.93704,2540.0,2539.6,6.3868]
["bitfinex","ETHUSD",1725308840871,3.93688,2540.1,2539.6,6.3868]
["bitfinex","ETHUSD",1725308841172,7.87381,2540.1,2539.6,6.3868]
["bitfinex","ETHUSD",1725308841374,3.93688,2540.1,2539.6,10.32435]
["bitfinex","ETHUSD",1725308842170,3.93688,2540.1,2539.6,10.32429]
["bitfinex","ETHUSD",1725308842394,3.93712,2540.0,2539.6,2.4492]
["bitfinex","ETHUSD",1725308842670,3.93712,2540.0,2539.4,6.387]
["bitfinex","ETHUSD",1725308842840,3.93712,2540.0,2539.7,0.1064259]
["bitfinex","ETHUSD",1725308843045,3.93712,2540.0,2539.4,6.387]
["bitfinex","ETHUSD",1725308843269,3.93712,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1725308843449,3.93712,2540.0,2539.5,4.0454709]
["bitfinex","ETHUSD",1725308843647,0.787352,2540.1,2539.6,3.93755]
["bitfinex","ETHUSD",1725308843837,4.724212,2540.1,2539.6,3.93755]
["bitfinex","ETHUSD",1725308844037,4.724212,2540.1,2539.7,0.10759407]
["bitfinex","ETHUSD",1725308844998,1.0938202,2540.0,2539.7,0.10759407]
["bitfinex","ETHUSD",1725308845269,8.42444,2539.9,2539.4,2.4492]
["bitfinex","ETHUSD",1725308845490,4.48718,2539.9,2539.8,0.10754219]
["bitfinex","ETHUSD",1725308845629,5.51770922,2539.9,2539.4,2.4492]
["bitfinex","ETHUSD",1725308845833,5.51770922,2539.9,2539.5,0.10780742]
["bitfinex","ETHUSD",1725308846090,3.93748,2539.7,2539.5,0.10780742]
["bitfinex","ETHUSD",1725308846389,3.93748,2539.7,2539.1,6.78249]
["bitfinex","ETHUSD",1725308846531,3.93748,2539.7,2539.6,0.107719]
["bitfinex","ETHUSD",1725308846731,5.66072692,2539.7,2539.1,6.78249]
["bitfinex","ETHUSD",1725308846957,5.11072692,2539.7,2539.6,0.107719]
["bitfinex","ETHUSD",1725308847129,5.66072692,2539.7,2539.1,10.7208]
["bitfinex","ETHUSD",1725308847344,3.93748,2539.7,2539.6,0.107719]
["bitfinex","ETHUSD",1725308847549,4.48748,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1725308847744,4.48748,2539.7,2539.6,0.107719]
["bitfinex","ETHUSD",1725308847972,5.66072692,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1725308848208,5.66072692,2539.7,2539.1,6.38749]
["bitfinex","ETHUSD",1725308848209,5.66072692,2539.7,2539.6,0.107719]
["bitfinex","ETHUSD",1725308848349,5.66072692,2539.7,2539.1,6.3876]
["bitfinex","ETHUSD",1725308848560,0.55,2539.6,2539.1,6.3876]
["bitfinex","ETHUSD",1725308850275,0.55,2539.6,2539.1,6.38753]
["bitfinex","ETHUSD",1725308851584,1.34377969,2539.6,2539.1,6.38753]
["bitfinex","ETHUSD",1725308852005,1.34377969,2539.6,2539.2,1.74367133]
["bitfinex","ETHUSD",1725308852521,0.55,2539.6,2539.2,5.68190133]
["bitfinex","ETHUSD",1725308852827,0.55,2539.7,2539.4,1.74367133]
["bitfinex","ETHUSD",1725308853030,0.55,2539.9,2539.5,3.93775]
["bitfinex","ETHUSD",1725308853236,2.3938,2540.0,2539.5,3.93775]
["bitfinex","ETHUSD",1725308853237,6.93648,2540.4,2539.6,1.74367133]
["bitfinex","ETHUSD",1725308853548,2.3938,2540.6,2540.2,1.74367133]
["bitfinex","ETHUSD",1725308853983,3.93572,2540.9,2540.4,1.74367133]
["bitfinex","ETHUSD",1725308853984,2.3938,2540.9,2540.4,1.74367133]
["bitfinex","ETHUSD",1725308854184,0.393572,2540.8,2540.4,5.67999133]
["bitfinex","ETHUSD",1725308854438,0.393572,2540.8,2540.4,1.74367133]
["bitfinex","ETHUSD",1725308855029,0.393572,2540.8,2540.4,5.68005133]
["bitfinex","ETHUSD",1725308855187,0.393572,2540.8,2540.5,3.93617]
["bitfinex","ETHUSD",1725308855384,3.393572,2540.8,2540.5,3.93617]
["bitfinex","ETHUSD",1725308855697,0.393572,2540.8,2540.4,5.68005133]
["bitfinex","ETHUSD",1725308855897,2.3938,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1725308856599,0.55,2540.8,2540.1,2.3093]
["bitfinex","ETHUSD",1725308856841,0.55,2540.8,2539.8,3.9372]
["bitfinex","ETHUSD",1725308856842,2.3938,2540.4,2539.8,6.2465]
["bitfinex","ETHUSD",1725308857125,0.55,2540.3,2539.7,3.93739]
["bitfinex","ETHUSD",1725308857352,5.47457,2540.3,2539.6,3.93752]
["bitfinex","ETHUSD",1725308857647,3.93673,2540.2,2539.5,2.3093]
["bitfinex","ETHUSD",1725308857853,4.48685,2540.1,2539.7,0.10350567]
["bitfinex","ETHUSD",1725308858000,3.93685,2540.1,2539.6,0.10361836]
["bitfinex","ETHUSD",1725308858201,3.93685,2540.1,2539.8,0.10344155]
["bitfinex","ETHUSD",1725308858202,2.3938,2540.0,2539.8,0.10344155]
["bitfinex","ETHUSD",1725308858454,2.3938,2540.0,2539.3,3.93809]
["bitfinex","ETHUSD",1725308858455,3.93716,2539.9,2539.7,0.10352995]
["bitfinex","ETHUSD",1725308858603,3.93716,2539.9,2539.2,10.1856]
["bitfinex","ETHUSD",1725308858604,0.55,2539.8,2539.2,6.24744]
["bitfinex","ETHUSD",1725308859299,0.55,2539.8,2539.2,10.18559]
["bitfinex","ETHUSD",1725308859605,0.55,2539.8,2539.3,3.93804]
["bitfinex","ETHUSD",1725308861122,0.55,2539.8,2539.2,6.24744]
["bitfinex","ETHUSD",1725308861441,0.59491839,2539.7,2539.2,6.24744]
["bitfinex","ETHUSD",1725308861646,0.55,2539.8,2539.2,10.18558]
["bitfinex","ETHUSD",1725308862703,0.55,2539.8,2539.2,6.24744]
["bitfinex","ETHUSD",1725308862905,3.9375,2539.7,2539.1,4.18662579]
["bitfinex","ETHUSD",1725308863134,0.55,2539.6,2539.1,4.18662579]
["bitfinex","ETHUSD",1725308863347,0.55,2539.6,2539.1,8.12499579]
["bitfinex","ETHUSD",1725308864032,3.93787,2539.5,2538.8,11.21878]
["bitfinex","ETHUSD",1725308864234,3.9381,2539.3,2538.6,7.87818]
["bitfinex","ETHUSD",1725308864415,3.9381,2539.3,2538.6,7.87813]
["bitfinex","ETHUSD",1725308864416,0.55,2539.2,2538.6,7.87813]
["bitfinex","ETHUSD",1725308864617,0.55,2539.2,2538.6,3.93904]
["bitfinex","ETHUSD",1725308864843,3.93803,2539.4,2538.6,7.87811]
["bitfinex","ETHUSD",1725308864844,0.55,2539.3,2538.6,7.87811]
["bitfinex","ETHUSD",1725308865148,1.33759,2539.3,2538.7,3.93898]
["bitfinex","ETHUSD",1725308866535,2.3938,2539.2,2538.6,3.93904]
["bitfinex","ETHUSD",1725308866746,0.766948,2539.1,2538.6,7.87813]
["bitfinex","ETHUSD",1725308867019,0.766948,2539.1,2538.6,3.93904]
["bitfinex","ETHUSD",1725308867910,6.93734,2539.8,2538.5,9.5893]
["bitfinex","ETHUSD",1725308867911,2.3938,2540.2,2539.1,2.3093]
["bitfinex","ETHUSD",1725308868177,0.29438,2540.7,2539.1,2.3093]
["bitfinex","ETHUSD",1725308868178,2.3938,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1725308868358,3.93548,2541.0,2540.1,3.93675]
["bitfinex","ETHUSD",1725308868359,2.3938,2540.8,2540.1,3.93675]
["bitfinex","ETHUSD",1725308868535,0.23938,2540.7,2540.1,3.93673]
["bitfinex","ETHUSD",1725308868959,0.23938,2540.7,2540.1,7.87347]
["bitfinex","ETHUSD",1725308869357,0.23938,2540.7,2540.2,3.93667]
["bitfinex","ETHUSD",1725308869564,3.23938,2540.7,2540.2,3.93667]
["bitfinex","ETHUSD",1725308869756,0.23938,2540.7,2540.2,3.93667]
["bitfinex","ETHUSD",1725308871458,3.23938,2540.7,2540.2,3.93667]
["bitfinex","ETHUSD",1725308871660,3.23938,2540.7,2540.3,3.93651]
["bitfinex","ETHUSD",1725308871847,3.23938,2540.7,2540.3,6.20001]
["bitfinex","ETHUSD",1725308872046,0.23938,2540.7,2540.3,10.13645]
["bitfinex","ETHUSD",1725308872276,3.0,2541.0,2540.3,6.19994]
["bitfinex","ETHUSD",1725308872438,0.55,2540.9,2540.1,7.8736]
["bitfinex","ETHUSD",1725308872635,3.55,2541.0,2540.1,10.21582812]
["bitfinex","ETHUSD",1725308872838,4.478979,2541.0,2540.2,4.03685441]
["bitfinex","ETHUSD",1725308873071,8.414449,2541.0,2540.2,4.03685441]
["bitfinex","ETHUSD",1725308873275,3.93578,2540.8,2540.2,0.10023441]
["bitfinex","ETHUSD",1725308873573,3.93578,2540.8,2540.0,3.93698]
["bitfinex","ETHUSD",1725308873574,3.55,2540.7,2540.0,3.93698]
["bitfinex","ETHUSD",1725308873877,3.55,2540.7,2540.3,0.10009758]
["bitfinex","ETHUSD",1725308874179,0.748578,2540.6,2540.3,3.93652]
["bitfinex","ETHUSD",1725308874369,0.55,2540.7,2540.4,0.10000922]
["bitfinex","ETHUSD",1725308875767,0.55,2540.7,2540.5,0.09992087]
["bitfinex","ETHUSD",1725308876149,0.55,2540.7,2540.1,3.9368]
["bitfinex","ETHUSD",1725308876332,0.355,2540.6,2540.1,3.9368]
["bitfinex","ETHUSD",1725308876670,0.55,2540.5,2540.1,3.9368]
["bitfinex","ETHUSD",1725308878634,0.55,2540.5,2540.1,7.8736]
["bitfinex","ETHUSD",1725308879565,0.55,2540.5,2540.2,3.93666]
["bitfinex","ETHUSD",1725308879880,3.0,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1725308880042,3.0,2540.8,2540.4,7.87266]
["bitfinex","ETHUSD",1725308880240,3.0,2540.8,2540.4,3.93628]
["bitfinex","ETHUSD",1725308883064,0.55,2540.7,2540.2,3.93655]
["bitfinex","ETHUSD",1725308883377,1.16960449,2540.7,2540.3,3.93645]
["bitfinex","ETHUSD",1725308884187,1.16960449,2540.7,2540.0,3.93689]
["bitfinex","ETHUSD",1725308884381,1.16960449,2540.7,2540.2,3.93662]
["bitfinex","ETHUSD",1725308884681,0.41696045,2540.6,2540.2,3.93662]
["bitfinex","ETHUSD",1725308885387,0.41696045,2540.6,2540.0,7.87377]
["bitfinex","ETHUSD",1725308885388,0.55,2540.5,2540.0,7.87377]
["bitfinex","ETHUSD",1725308886204,0.55,2540.5,2540.1,3.93684]
["bitfinex","ETHUSD",1725308886907,0.41696045,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1725308887078,3.0,2540.8,2540.4,3.93636]
["bitfinex","ETHUSD",1725308887709,3.0,2540.8,2540.5,0.09946643]
["bitfinex","ETHUSD",1725308889312,3.0,2540.8,2540.3,3.93646]
["bitfinex","ETHUSD",1725308889553,0.61960449,2540.7,2540.6,0.09937808]
["bitfinex","ETHUSD",1725308889663,0.61960449,2540.7,2540.3,3.93646]
["bitfinex","ETHUSD",1725308890012,3.0,2540.8,2540.4,4.03591479]
["bitfinex","ETHUSD",1725308894395,3.93623,2540.5,2540.4,0.09955479]
["bitfinex","ETHUSD",1725308894703,24.30836278,2540.5,2539.7,7.28]
["bitfinex","ETHUSD",1725308894888,2.4576,2539.8,2539.2,3.93814]
["bitfinex","ETHUSD",1725308895091,2.15768199,2539.7,2538.9,3.93859]
["bitfinex","ETHUSD",1725308895476,0.639476,2539.7,2538.9,3.93859]
["bitfinex","ETHUSD",1725308895675,3.639476,2539.7,2539.1,3.93838]
["bitfinex","ETHUSD",1725308897377,7.576956,2539.7,2539.0,3.93855]
["bitfinex","ETHUSD",1725308897580,1.5534556,2539.6,2538.9,3.93859]
["bitfinex","ETHUSD",1725308898338,1.5534556,2539.6,2538.9,7.87721]
["bitfinex","ETHUSD",1725308898632,1.5534556,2539.6,2538.9,3.93859]
["bitfinex","ETHUSD",1725308898923,5.4910756,2539.6,2538.9,7.87722]
["bitfinex","ETHUSD",1725308899215,1.5534556,2539.6,2539.0,3.93855]
["bitfinex","ETHUSD",1725308900877,1.5534556,2539.6,2538.9,3.93859]
["bitfinex","ETHUSD",1725308901079,1.5534556,2539.6,2538.9,7.87721]
["bitfinex","ETHUSD",1725308901474,1.5534556,2539.6,2538.9,3.93859]
["bitfinex","ETHUSD",1725308902724,5.4910856,2539.6,2538.9,3.93859]
["bitfinex","ETHUSD",1725308903092,5.4910856,2539.6,2539.0,0.08464703]
["bitfinex","ETHUSD",1725308903421,1.30680316,2539.5,2539.0,0.08464703]
["bitfinex","ETHUSD",1725308903632,2.3238,2539.4,2539.0,0.08464703]
["bitfinex","ETHUSD",1725308903778,0.55,2539.3,2539.0,0.08464703]
["bitfinex","ETHUSD",1725308903981,0.55,2539.3,2538.7,3.9389]
["bitfinex","ETHUSD",1725308904230,4.4881,2539.3,2538.7,3.9389]
["bitfinex","ETHUSD",1725308904382,5.99377232,2539.3,2538.8,0.08482395]
["bitfinex","ETHUSD",1725308904584,2.05567232,2539.3,2538.7,3.9389]
["bitfinex","ETHUSD",1725308904788,2.05567232,2539.3,2538.9,0.08473549]
["bitfinex","ETHUSD",1725308905085,2.05567232,2539.3,2539.0,0.08464703]
["bitfinex","ETHUSD",1725308905283,0.55,2539.3,2539.0,0.08464703]
["bitfinex","ETHUSD",1725308905490,0.55,2539.3,2538.7,7.87783]
["bitfinex","ETHUSD",1725308905928,0.55,2539.3,2538.8,4.02367395]
["bitfinex","ETHUSD",1725308907728,0.55,2539.3,2538.8,4.02360395]
["bitfinex","ETHUSD",1725308913405,0.55,2539.3,2538.8,0.08482395]
["bitfinex","ETHUSD",1725308913739,1.924978,2539.3,2538.7,3.93901]
["bitfinex","ETHUSD",1725308913916,1.924978,2539.3,2538.9,0.08647714]
["bitfinex","ETHUSD",1725308914323,2.2885,2539.2,2539.0,0.08638868]
["bitfinex","ETHUSD",1725308914550,3.4974458,2539.2,2538.6,3.93907]
["bitfinex","ETHUSD",1725308914896,7.4356858,2539.2,2538.6,3.93907]
["bitfinex","ETHUSD",1725308915125,7.4356858,2539.2,2538.7,0.08668433]
["bitfinex","ETHUSD",1725308916208,11.3740758,2539.2,2538.7,0.08668433]
["bitfinex","ETHUSD",1725308916408,0.55,2539.1,2538.7,0.08668433]
["bitfinex","ETHUSD",1725308916601,0.55,2539.1,2538.5,11.21933]
["bitfinex","ETHUSD",1725308916802,0.55,2539.1,2538.8,0.08659586]
["bitfinex","ETHUSD",1725308917040,0.55,2539.1,2538.5,11.21933]
["bitfinex","ETHUSD",1725308917041,1.74240758,2539.1,2538.5,11.21933]
["bitfinex","ETHUSD",1725308917203,1.74240758,2539.1,2538.9,0.08650739]
["bitfinex","ETHUSD",1725308917393,0.55,2539.1,2538.6,3.93912]
["bitfinex","ETHUSD",1725308917594,0.55,2539.1,2539.0,0.08641893]
["bitfinex","ETHUSD",1725308917794,0.55,2539.1,2538.6,3.93912]
["bitfinex","ETHUSD",1725308918032,0.55,2539.1,2539.0,0.08641893]
["bitfinex","ETHUSD",1725308918444,0.55,2539.1,2538.6,3.93912]
["bitfinex","ETHUSD",1725308918599,0.55,2539.1,2539.0,0.08641893]
["bitfinex","ETHUSD",1725308918799,1.227674,2539.1,2538.6,3.93912]
["bitfinex","ETHUSD",1725308919009,2.2876,2539.0,2538.7,0.08668433]
["bitfinex","ETHUSD",1725308919239,10.16532,2538.8,2538.7,0.08668433]
["bitfinex","ETHUSD",1725308919465,3.93937,2538.5,2537.8,11.22039]
["bitfinex","ETHUSD",1725308919738,3.93937,2538.5,2537.9,0.08216239]
["bitfinex","ETHUSD",1725308920043,7.8788,2538.5,2537.9,0.08216239]
["bitfinex","ETHUSD",1725308920241,3.93952,2538.4,2537.9,0.08216239]
["bitfinex","ETHUSD",1725308922898,2.3253,2538.3,2537.9,0.08216239]
["bitfinex","ETHUSD",1725308923531,4.48873,2538.9,2538.1,3.93993]
["bitfinex","ETHUSD",1725308923532,2.3253,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1725308923729,0.55,2538.6,2538.2,0.08224124]
["bitfinex","ETHUSD",1725308924024,0.55,2538.6,2538.0,6.36341]
["bitfinex","ETHUSD",1725308924255,0.55,2538.6,2538.3,0.08211647]
["bitfinex","ETHUSD",1725308924572,0.55,2538.6,2538.4,0.08202797]
["bitfinex","ETHUSD",1725308924745,0.55,2538.6,2538.0,6.36341]
["bitfinex","ETHUSD",1725308924945,0.55,2538.6,2538.1,4.02224349]
["bitfinex","ETHUSD",1725308927588,0.55,2538.6,2538.1,0.08229349]
["bitfinex","ETHUSD",1725308928768,4.48922,2538.6,2538.1,0.08229349]
["bitfinex","ETHUSD",1725308929291,3.9396,2538.4,2538.1,0.08229349]
["bitfinex","ETHUSD",1725308929786,3.9396,2538.4,2538.2,0.08251913]
["bitfinex","ETHUSD",1725308929943,3.9396,2538.4,2537.8,11.22041]
["bitfinex","ETHUSD",1725308930144,3.9396,2538.4,2537.9,0.08276656]
["bitfinex","ETHUSD",1725308932772,6.2647,2538.5,2537.9,0.08276656]
["bitfinex","ETHUSD",1725308933096,6.2647,2538.5,2537.9,4.02302656]
["bitfinex","ETHUSD",1725308934105,10.20415,2538.5,2537.9,4.02302656]
["bitfinex","ETHUSD",1725308934729,1.075415,2538.4,2537.9,4.02302656]
["bitfinex","ETHUSD",1725308935102,5.014905,2538.4,2537.9,4.02302656]
["bitfinex","ETHUSD",1725308936094,6.2647,2538.5,2537.9,6.49800656]
["bitfinex","ETHUSD",1725308936095,3.93934,2538.5,2537.9,6.49800656]
["bitfinex","ETHUSD",1725308936979,3.93934,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1725308937291,3.93934,2538.5,2538.1,0.08269031]
["bitfinex","ETHUSD",1725308937990,3.93934,2538.5,2538.2,0.08260179]
["bitfinex","ETHUSD",1725308938190,3.93934,2538.5,2537.9,6.41524]
["bitfinex","ETHUSD",1725308938191,3.93934,2538.5,2537.9,8.178781]
["bitfinex","ETHUSD",1725308938402,3.93934,2538.5,2538.0,0.08277883]
["bitfinex","ETHUSD",1725308939716,7.87875,2538.5,2538.0,0.08277883]
["bitfinex","ETHUSD",1725308940400,3.9395,2538.4,2538.0,0.08277883]
["bitfinex","ETHUSD",1725308940588,2.3195,2538.3,2538.0,0.08277883]
["bitfinex","ETHUSD",1725308940791,2.3195,2538.3,2537.8,11.2204]
["bitfinex","ETHUSD",1725308940991,6.25916,2538.3,2537.9,0.08286736]
["bitfinex","ETHUSD",1725308941187,3.93982,2538.2,2537.9,0.08286736]
["bitfinex","ETHUSD",1725308941390,3.93982,2538.2,2537.6,27.4013]
["bitfinex","ETHUSD",1725308941391,3.93982,2538.2,2537.6,23.46064]
["bitfinex","ETHUSD",1725308941618,3.93982,2538.2,2537.7,0.08303839]
["bitfinex","ETHUSD",1725308941809,3.93982,2538.2,2537.7,4.02360839]
["bitfinex","ETHUSD",1725308942412,6.25915,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1725308942642,2.3195,2538.3,2537.9,0.08289757]
["bitfinex","ETHUSD",1725308944941,6.25919,2538.3,2537.9,0.08289757]
["bitfinex","ETHUSD",1725308946848,6.25919,2538.3,2538.0,0.08292388]
["bitfinex","ETHUSD",1725308947199,7.279066,2538.3,2538.0,0.08292388]
["bitfinex","ETHUSD",1725308947452,7.279066,2538.3,2537.7,3.94057]
["bitfinex","ETHUSD",1725308947755,3.93979,2538.2,2538.1,0.08283536]
["bitfinex","ETHUSD",1725308948249,3.93979,2538.2,2537.7,3.94057]
["bitfinex","ETHUSD",1725308948454,3.93979,2538.2,2538.1,0.08283536]
["bitfinex","ETHUSD",1725308948633,5.0616756,2538.2,2537.7,3.94057]
["bitfinex","ETHUSD",1725308948844,5.0616756,2538.2,2538.1,0.08283536]
["bitfinex","ETHUSD",1725308949010,3.93979,2538.2,2537.7,3.94057]
["bitfinex","ETHUSD",1725308949213,3.93979,2538.2,2537.8,0.47894499]
["bitfinex","ETHUSD",1725308949558,3.93979,2538.2,2537.9,0.39584405]
["bitfinex","ETHUSD",1725308949850,3.93979,2538.2,2538.0,0.08292388]
["bitfinex","ETHUSD",1725308950002,3.93995,2538.1,2538.0,0.08292388]
["bitfinex","ETHUSD",1725308950206,3.94013,2538.0,2537.6,7.28]
["bitfinex","ETHUSD",1725308950401,3.94013,2538.0,2537.7,0.08331641]
["bitfinex","ETHUSD",1725308950645,3.93916771,2538.0,2537.7,0.08331641]
["bitfinex","ETHUSD",1725308951747,3.93995,2538.1,2537.7,0.08331641]
["bitfinex","ETHUSD",1725308951947,7.88001,2538.1,2537.7,0.08331641]
["bitfinex","ETHUSD",1725308953235,3.94012,2538.0,2537.7,0.08331641]
["bitfinex","ETHUSD",1725308955049,3.93998,2538.1,2537.7,0.08331641]
["bitfinex","ETHUSD",1725308956723,3.94012,2538.0,2537.7,0.08331641]
["bitfinex","ETHUSD",1725308956923,3.93981,2538.2,2537.6,3.94072]
["bitfinex","ETHUSD",1725308956924,3.93997,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1725308957135,3.93997,2538.1,2537.8,0.08332458]
["bitfinex","ETHUSD",1725308957343,3.93997,2538.1,2537.7,0.08341312]
["bitfinex","ETHUSD",1725308957654,3.93997,2538.1,2537.8,0.08332458]
["bitfinex","ETHUSD",1725308957865,2.4392,2538.1,2537.8,4.02360458]
["bitfinex","ETHUSD",1725308958013,3.93981,2538.2,2537.8,2.93242525]
["bitfinex","ETHUSD",1725308958213,3.93981,2538.2,2537.9,0.08321187]
["bitfinex","ETHUSD",1725308958717,3.93965,2538.3,2537.9,0.08321187]
["bitfinex","ETHUSD",1725308959864,3.93949,2538.4,2537.9,4.02347187]
["bitfinex","ETHUSD",1725308959865,7.87909,2538.4,2537.9,4.02347187]
["bitfinex","ETHUSD",1725308960656,3.93965,2538.3,2537.9,4.02347187]
["bitfinex","ETHUSD",1725308961385,3.93965,2538.3,2537.9,0.08321187]
["bitfinex","ETHUSD",1725308961549,3.9398,2538.2,2537.9,0.08321187]
["bitfinex","ETHUSD",1725308961953,3.9398,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1725308962152,3.9398,2538.2,2538.0,0.08312334]
["bitfinex","ETHUSD",1725308962379,3.9398,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1725308962552,3.9398,2538.2,2538.1,0.08303482]
["bitfinex","ETHUSD",1725308962973,3.9398,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1725308963155,3.9398,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1725308963495,3.9398,2538.2,2537.8,4.0237104]
["bitfinex","ETHUSD",1725308967197,3.9398,2538.2,2537.8,0.0833004]
["bitfinex","ETHUSD",1725308967746,3.93966,2538.3,2537.8,4.0236504]
["bitfinex","ETHUSD",1725308968290,3.93966,2538.3,2537.9,6.37095]
["bitfinex","ETHUSD",1725308968688,3.93966,2538.3,2538.0,0.08301842]
["bitfinex","ETHUSD",1725308969044,3.9393,2538.6,2538.2,3.93974]
["bitfinex","ETHUSD",1725308969244,3.0,2538.5,2538.3,0.08275288]
["bitfinex","ETHUSD",1725308969567,3.0,2538.5,2538.1,10.3104]
["bitfinex","ETHUSD",1725308969774,3.0,2538.5,2538.4,0.08266438]
["bitfinex","ETHUSD",1725308969958,3.0,2538.5,2538.1,6.37052]
["bitfinex","ETHUSD",1725308970571,3.0,2538.5,2538.2,0.08284139]
["bitfinex","ETHUSD",1725308973189,6.93942,2538.5,2538.2,0.08284139]
["bitfinex","ETHUSD",1725308973342,3.93949,2538.4,2538.2,0.08284139]
["bitfinex","ETHUSD",1725308973548,3.93949,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1725308973749,3.0,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1725308974100,3.0,2538.5,2538.1,0.08139233]
["bitfinex","ETHUSD",1725308974959,3.93968,2538.3,2538.1,0.08139233]
["bitfinex","ETHUSD",1725308975292,3.93968,2538.3,2537.8,7.28]
["bitfinex","ETHUSD",1725308975489,3.93968,2538.3,2538.2,0.08130381]
["bitfinex","ETHUSD",1725308975696,4.48968,2538.3,2537.7,3.94057]
["bitfinex","ETHUSD",1725308975993,3.93968,2538.3,2537.7,6.19771479]
["bitfinex","ETHUSD",1725308976197,3.93968,2538.3,2537.8,0.08165791]
["bitfinex","ETHUSD",1725308981192,3.93981,2538.2,2537.8,0.08165791]
["bitfinex","ETHUSD",1725308982407,6.38411,2538.2,2537.8,0.08165791]
["bitfinex","ETHUSD",1725308982698,6.38411,2538.2,2537.6,6.33992]
["bitfinex","ETHUSD",1725308982893,3.93981,2538.2,2537.9,0.08153312]
["bitfinex","ETHUSD",1725308983197,3.93981,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1725308983356,3.93981,2538.2,2537.7,5.85905054]
["bitfinex","ETHUSD",1725308983697,3.93981,2538.2,2537.8,0.08161561]
["bitfinex","ETHUSD",1725308984397,6.8046,2538.4,2537.8,0.08161561]
["bitfinex","ETHUSD",1725308984398,3.93966,2538.3,2537.8,0.08161561]
["bitfinex","ETHUSD",1725308984562,0.55,2538.2,2537.8,0.08161561]
["bitfinex","ETHUSD",1725308985805,3.0,2538.5,2538.0,3.93996]
["bitfinex","ETHUSD",1725308986113,3.0,2538.5,2538.1,0.08135003]
["bitfinex","ETHUSD",1725308987272,3.0,2538.5,2538.1,4.02125003]
["bitfinex","ETHUSD",1725308988002,3.0,2538.6,2538.1,4.02125003]
["bitfinex","ETHUSD",1725308988198,0.55,2538.5,2538.1,4.02125003]
["bitfinex","ETHUSD",1725308988522,0.55,2538.5,2538.1,0.08135003]
["bitfinex","ETHUSD",1725308989384,0.55,2538.5,2538.1,4.02128003]
["bitfinex","ETHUSD",1725308989798,3.0,2538.6,2538.1,4.02128003]
["bitfinex","ETHUSD",1725308995375,3.0,2538.6,2538.2,2.4349]
["bitfinex","ETHUSD",1725308995572,3.0,2538.7,2538.2,2.4349]
["bitfinex","ETHUSD",1725308995810,0.55,2538.6,2538.3,0.08114277]
["bitfinex","ETHUSD",1725309000122,4.48919,2538.6,2538.3,0.08114277]
["bitfinex","ETHUSD",1725309000340,3.93948,2538.4,2538.3,0.08114277]
["bitfinex","ETHUSD",1725309000525,5.332347,2538.4,2538.3,0.08114277]
["bitfinex","ETHUSD",1725309004696,0.55,2538.4,2538.3,0.08114277]
["bitfinex","ETHUSD",1725309005005,0.55,2538.6,2538.3,0.08114277]
["bitfinex","ETHUSD",1725309005849,4.4892,2538.6,2538.3,0.08114277]
["bitfinex","ETHUSD",1725309005996,3.93948,2538.4,2538.3,0.08114277]
["bitfinex","ETHUSD",1725309006337,4.48948,2538.4,2538.3,0.08114277]
["bitfinex","ETHUSD",1725309006635,8.924812,2538.4,2538.3,0.08114277]
["bitfinex","ETHUSD",1725309009231,4.985332,2538.4,2538.3,0.08114277]
["bitfinex","ETHUSD",1725309013044,3.55,2538.4,2538.3,0.08114277]
["bitfinex","ETHUSD",1725309013245,0.55,2538.4,2538.3,0.08114277]
["bitfinex","ETHUSD",1725309013547,0.55,2538.5,2538.3,0.08114277]
["bitfinex","ETHUSD",1725309017517,0.55,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1725309017711,0.55,2538.5,2538.4,0.0805331]
["bitfinex","ETHUSD",1725309017911,1.929083,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1725309018108,0.55,2538.5,2538.4,0.0805331]
["bitfinex","ETHUSD",1725309018351,4.48937,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1725309018556,3.0,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1725309018776,0.55,2538.3,2538.0,3.9401]
["bitfinex","ETHUSD",1725309020417,0.55,2538.3,2538.1,0.08079862]
["bitfinex","ETHUSD",1725309022722,0.55,2538.3,2538.1,4.02069862]
["bitfinex","ETHUSD",1725309022939,3.0,2538.5,2538.3,2.4188]
["bitfinex","ETHUSD",1725309023141,3.0,2538.6,2538.3,2.4188]
["bitfinex","ETHUSD",1725309023341,3.0,2538.6,2538.4,0.08055613]
["bitfinex","ETHUSD",1725309023342,0.55,2538.5,2538.4,0.08055613]
["bitfinex","ETHUSD",1725309025077,0.55,2538.5,2538.1,3.93992]
["bitfinex","ETHUSD",1725309025277,0.55,2538.5,2538.4,0.08055613]
["bitfinex","ETHUSD",1725309025476,0.55,2538.5,2538.1,3.93992]
["bitfinex","ETHUSD",1725309025679,0.55,2538.5,2538.4,0.08055613]
["bitfinex","ETHUSD",1725309025992,0.55,2538.5,2538.1,3.93992]
["bitfinex","ETHUSD",1725309026137,4.48933,2538.5,2538.4,0.08055613]
["bitfinex","ETHUSD",1725309026467,7.48933,2538.5,2538.4,0.08055613]
["bitfinex","ETHUSD",1725309026668,8.932188,2538.5,2538.0,2.4188]
["bitfinex","ETHUSD",1725309026872,3.9395,2538.4,2538.0,2.4188]
["bitfinex","ETHUSD",1725309027072,0.55,2538.3,2538.0,2.4188]
["bitfinex","ETHUSD",1725309028443,0.55,2538.3,2537.9,2.2611]
["bitfinex","ETHUSD",1725309033676,0.55,2538.3,2537.9,6.20136]
["bitfinex","ETHUSD",1725309033850,0.55,2538.3,2537.9,2.2611]
["bitfinex","ETHUSD",1725309035491,4.48965,2538.3,2538.0,0.08080546]
["bitfinex","ETHUSD",1725309036678,3.93981,2538.2,2537.8,3.9403]
["bitfinex","ETHUSD",1725309036875,3.93998,2538.1,2537.7,2.3483]
["bitfinex","ETHUSD",1725309037277,2.2929,2538.0,2537.3,3.57743539]
["bitfinex","ETHUSD",1725309037481,3.9408,2537.6,2537.2,1.22913539]
["bitfinex","ETHUSD",1725309037711,3.94106,2537.4,2537.0,2.3483]
["bitfinex","ETHUSD",1725309038886,3.94106,2537.4,2537.0,4.09638533]
["bitfinex","ETHUSD",1725309039216,2.2929,2537.7,2537.0,4.09638533]
["bitfinex","ETHUSD",1725309039416,3.94112,2537.4,2537.0,4.09638533]
["bitfinex","ETHUSD",1725309040175,4.4908,2537.6,2537.0,4.09638533]
["bitfinex","ETHUSD",1725309040741,3.94093,2537.5,2537.0,8.03795533]
["bitfinex","ETHUSD",1725309041017,0.55,2537.4,2537.0,8.03795533]
["bitfinex","ETHUSD",1725309041174,0.55,2537.4,2537.0,9.23592486]
["bitfinex","ETHUSD",1725309041375,4.49109,2537.4,2537.0,5.29435486]
["bitfinex","ETHUSD",1725309041577,4.49109,2537.4,2537.0,2.3483]
["bitfinex","ETHUSD",1725309042118,3.94122,2537.3,2537.0,2.3483]
["bitfinex","ETHUSD",1725309042428,7.88254,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1725309042721,0.55,2537.2,2536.8,3.94196]
["bitfinex","ETHUSD",1725309043616,4.49136,2537.2,2536.7,4.44608533]
["bitfinex","ETHUSD",1725309043819,4.49136,2537.2,2536.7,8.38818533]
["bitfinex","ETHUSD",1725309046416,3.94151,2537.1,2536.7,4.44608533]
["bitfinex","ETHUSD",1725309047570,3.94151,2537.1,2536.7,2.698]
["bitfinex","ETHUSD",1725309047571,0.55,2537.0,2536.7,2.698]
["bitfinex","ETHUSD",1725309047687,4.49168,2537.0,2536.6,0.3952]
["bitfinex","ETHUSD",1725309048396,12.39840119,2538.1,2536.6,0.3952]
["bitfinex","ETHUSD",1725309048397,2.4195,2537.8,2537.4,3.94097]
["bitfinex","ETHUSD",1725309048592,3.94005,2538.1,2537.5,7.88161]
["bitfinex","ETHUSD",1725309048810,3.94005,2538.1,2537.5,7.8816]
["bitfinex","ETHUSD",1725309049003,3.94005,2538.1,2537.5,7.88159]
["bitfinex","ETHUSD",1725309049483,3.94015,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1725309050019,3.55,2537.9,2537.5,3.94079]
["bitfinex","ETHUSD",1725309050727,3.55,2537.9,2537.6,0.07709045]
["bitfinex","ETHUSD",1725309052491,8.633295,2537.9,2537.6,0.07709045]
["bitfinex","ETHUSD",1725309052692,8.633295,2537.9,2537.3,7.88222]
["bitfinex","ETHUSD",1725309052892,8.633295,2537.9,2537.7,0.07686307]
["bitfinex","ETHUSD",1725309053112,8.633295,2537.9,2537.3,3.94111]
["bitfinex","ETHUSD",1725309053316,8.633295,2537.9,2537.8,0.07677453]
["bitfinex","ETHUSD",1725309053627,8.633295,2537.9,2537.3,3.94111]
["bitfinex","ETHUSD",1725309053797,8.633295,2537.9,2537.8,0.07677453]
["bitfinex","ETHUSD",1725309054001,8.633295,2537.9,2537.4,3.94098]
["bitfinex","ETHUSD",1725309054202,8.633295,2537.9,2537.8,0.07677453]
["bitfinex","ETHUSD",1725309054429,8.633295,2537.9,2537.4,3.94098]
["bitfinex","ETHUSD",1725309054727,7.49026,2537.9,2537.4,3.94098]
["bitfinex","ETHUSD",1725309054937,7.49026,2537.9,2537.5,0.07704017]
["bitfinex","ETHUSD",1725309059781,3.9405,2537.8,2537.5,0.07704017]
["bitfinex","ETHUSD",1725309059941,0.55,2537.7,2537.5,0.07704017]
["bitfinex","ETHUSD",1725309060138,0.55,2537.7,2537.3,3.94111]
["bitfinex","ETHUSD",1725309060473,0.55,2537.7,2537.3,5.13033953]
["bitfinex","ETHUSD",1725309060631,0.55,2537.7,2537.4,0.07712873]
["bitfinex","ETHUSD",1725309060829,3.0,2537.9,2537.6,3.94065]
["bitfinex","ETHUSD",1725309061034,7.8798,2538.2,2537.7,0.07686307]
["bitfinex","ETHUSD",1725309061243,7.8798,2538.2,2537.8,3.94042]
["bitfinex","ETHUSD",1725309061244,1.31544,2538.2,2537.8,3.94042]
["bitfinex","ETHUSD",1725309061445,1.31544,2538.2,2537.7,0.07686307]
["bitfinex","ETHUSD",1725309061446,3.9398,2538.2,2537.7,4.01743307]
["bitfinex","ETHUSD",1725309061649,3.0,2538.1,2537.9,0.0763781]
["bitfinex","ETHUSD",1725309061845,3.0,2538.1,2538.0,0.07628957]
["bitfinex","ETHUSD",1725309062144,3.0,2538.1,2537.7,3.94057]
["bitfinex","ETHUSD",1725309062345,3.0,2538.1,2538.0,0.07628957]
["bitfinex","ETHUSD",1725309062655,6.93967,2538.3,2538.0,0.07628957]
["bitfinex","ETHUSD",1725309062863,6.93967,2538.3,2537.8,3.94039]
["bitfinex","ETHUSD",1725309063027,6.93967,2538.3,2537.9,0.0763781]
["bitfinex","ETHUSD",1725309063225,3.93983,2538.2,2537.9,0.0763781]
["bitfinex","ETHUSD",1725309063431,2.4457,2538.0,2537.6,3.94064]
["bitfinex","ETHUSD",1725309063630,5.4457,2538.0,2537.7,0.07655518]
["bitfinex","ETHUSD",1725309063932,3.94042,2537.8,2537.7,0.07655518]
["bitfinex","ETHUSD",1725309064137,3.94065,2537.7,2537.3,7.28]
["bitfinex","ETHUSD",1725309064337,6.38651,2537.6,2537.1,6.37784]
["bitfinex","ETHUSD",1725309064582,6.38651,2537.6,2537.1,2.4364]
["bitfinex","ETHUSD",1725309064583,2.4457,2537.6,2537.1,2.4364]
["bitfinex","ETHUSD",1725309064739,3.941,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1725309064931,4.491,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1725309065588,4.491,2537.5,2537.1,0.07693569]
["bitfinex","ETHUSD",1725309067448,3.94106,2537.4,2537.1,0.07693569]
["bitfinex","ETHUSD",1725309068269,0.55,2537.5,2537.1,0.07693569]
["bitfinex","ETHUSD",1725309068493,3.0,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1725309068773,3.0,2537.7,2537.3,2.4364]
["bitfinex","ETHUSD",1725309068972,2.4457,2538.0,2537.4,1.74808533]
["bitfinex","ETHUSD",1725309069141,9.38558,2538.2,2537.7,3.94053]
["bitfinex","ETHUSD",1725309069543,9.38558,2538.2,2537.8,0.07655114]
["bitfinex","ETHUSD",1725309070570,0.55,2538.1,2537.8,0.07655114]
["bitfinex","ETHUSD",1725309071181,3.93907,2538.7,2538.1,3.93981]
["bitfinex","ETHUSD",1725309071380,3.93919,2538.6,2538.1,3.93981]
["bitfinex","ETHUSD",1725309071532,3.93919,2538.6,2538.2,0.0760039]
["bitfinex","ETHUSD",1725309072463,3.0,2538.5,2538.2,0.0760039]
["bitfinex","ETHUSD",1725309073047,3.0,2538.6,2538.3,3.93962]
["bitfinex","ETHUSD",1725309073272,6.93904,2538.7,2538.2,0.0760039]
["bitfinex","ETHUSD",1725309073448,0.55,2538.6,2538.4,0.07554326]
["bitfinex","ETHUSD",1725309073646,0.55,2538.6,2538.3,0.07563176]
["bitfinex","ETHUSD",1725309073892,0.55,2538.6,2538.4,0.07554326]
["bitfinex","ETHUSD",1725309074098,0.55,2538.6,2538.1,7.87962]
["bitfinex","ETHUSD",1725309074404,0.55,2538.6,2538.5,0.07540046]
["bitfinex","ETHUSD",1725309074606,6.01133504,2538.6,2537.9,3.94011]
["bitfinex","ETHUSD",1725309074909,3.93948,2538.5,2537.9,3.94011]
["bitfinex","ETHUSD",1725309075112,0.55,2538.4,2537.9,3.94011]
["bitfinex","ETHUSD",1725309075271,0.55,2538.4,2537.9,7.88028]
["bitfinex","ETHUSD",1725309075471,0.55,2538.4,2538.0,1.013598]
["bitfinex","ETHUSD",1725309075798,6.86923,2538.4,2537.9,3.94011]
["bitfinex","ETHUSD",1725309077482,6.86923,2538.4,2537.9,7.88029]
["bitfinex","ETHUSD",1725309077880,0.55,2538.4,2538.1,3.93988]
["bitfinex","ETHUSD",1725309078081,3.0,2538.5,2538.2,0.393988]
["bitfinex","ETHUSD",1725309078286,3.0,2538.5,2538.1,3.93988]
["bitfinex","ETHUSD",1725309078486,3.0,2538.6,2538.1,3.93988]
["bitfinex","ETHUSD",1725309078811,4.48934,2538.5,2537.9,7.88029]
["bitfinex","ETHUSD",1725309079106,9.31922,2538.4,2537.9,7.88032]
["bitfinex","ETHUSD",1725309079405,9.31922,2538.4,2538.0,3.94008]
["bitfinex","ETHUSD",1725309079406,3.0,2538.4,2538.0,3.94008]
["bitfinex","ETHUSD",1725309080713,3.0,2538.4,2538.1,0.07575448]
["bitfinex","ETHUSD",1725309082135,2.3797,2538.3,2538.1,0.07575448]
["bitfinex","ETHUSD",1725309082837,3.0,2538.4,2538.2,0.07566596]
["bitfinex","ETHUSD",1725309083188,3.0,2538.4,2538.0,3.94003]
["bitfinex","ETHUSD",1725309083421,3.0,2538.4,2538.3,0.07557746]
["bitfinex","ETHUSD",1725309083603,3.0,2538.4,2538.1,6.19553]
["bitfinex","ETHUSD",1725309083939,0.55,2538.5,2538.3,4.01512746]
["bitfinex","ETHUSD",1725309084229,6.31866,2538.8,2538.2,4.01539596]
["bitfinex","ETHUSD",1725309084230,3.0,2538.7,2538.2,4.01539596]
["bitfinex","ETHUSD",1725309084406,0.55,2538.6,2538.4,0.07548896]
["bitfinex","ETHUSD",1725309084602,0.55,2538.6,2538.2,3.93973]
["bitfinex","ETHUSD",1725309084603,3.55,2538.6,2538.3,0.07530592]
["bitfinex","ETHUSD",1725309084809,3.55,2538.6,2538.5,0.07512893]
["bitfinex","ETHUSD",1725309085102,3.55,2538.6,2538.4,0.07521742]
["bitfinex","ETHUSD",1725309085320,3.55,2538.6,2538.5,0.07512893]
["bitfinex","ETHUSD",1725309085837,7.48922,2538.6,2538.5,0.07512893]
["bitfinex","ETHUSD",1725309086039,7.48922,2538.6,2538.2,3.93971]
["bitfinex","ETHUSD",1725309086040,8.476112,2538.6,2538.2,3.93971]
["bitfinex","ETHUSD",1725309086235,7.48922,2538.6,2538.5,0.07512893]
["bitfinex","ETHUSD",1725309086446,7.48922,2538.6,2538.2,3.93971]
["bitfinex","ETHUSD",1725309086616,7.48922,2538.6,2538.5,0.07512893]
["bitfinex","ETHUSD",1725309086818,7.48922,2538.6,2538.2,3.93971]
["bitfinex","ETHUSD",1725309087533,7.48922,2538.6,2538.3,0.07530592]
["bitfinex","ETHUSD",1725309090849,7.48922,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1725309091054,7.48922,2538.6,2538.4,0.07521742]
["bitfinex","ETHUSD",1725309091350,7.48922,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1725309091719,7.48922,2538.6,2538.2,0.07539443]
["bitfinex","ETHUSD",1725309091927,7.38922,2538.6,2538.2,0.07539443]
["bitfinex","ETHUSD",1725309095253,7.38922,2538.6,2538.2,4.01518443]
["bitfinex","ETHUSD",1725309095555,7.38922,2538.6,2538.2,0.07539443]
["bitfinex","ETHUSD",1725309103671,7.38922,2538.6,2538.2,4.01517443]
["bitfinex","ETHUSD",1725309107495,3.45,2538.6,2538.2,7.95495443]
["bitfinex","ETHUSD",1725309107695,3.45,2538.6,2538.2,4.01517443]
["bitfinex","ETHUSD",1725309108751,3.45,2538.6,2538.2,4.01511443]
["bitfinex","ETHUSD",1725309108896,3.45,2538.6,2538.2,7.95483443]
["bitfinex","ETHUSD",1725309109091,3.45,2538.6,2538.2,7.95482443]
["bitfinex","ETHUSD",1725309109711,3.45,2538.6,2538.3,3.93964]
["bitfinex","ETHUSD",1725309110148,3.45,2538.6,2538.4,0.07515106]
["bitfinex","ETHUSD",1725309113940,3.45,2538.6,2538.2,3.93978]
["bitfinex","ETHUSD",1725309114129,3.45,2538.6,2538.5,0.07506256]
["bitfinex","ETHUSD",1725309114293,3.45,2538.6,2538.2,3.93978]
["bitfinex","ETHUSD",1725309114493,3.45,2538.6,2538.5,0.0750324]
["bitfinex","ETHUSD",1725309114705,3.45,2538.6,2538.2,3.93978]
["bitfinex","ETHUSD",1725309114943,3.45,2538.6,2538.5,0.0750324]
["bitfinex","ETHUSD",1725309115109,7.38918,2538.6,2538.2,3.93978]
["bitfinex","ETHUSD",1725309115348,7.38918,2538.6,2538.5,0.0750324]
["bitfinex","ETHUSD",1725309115516,7.38918,2538.6,2538.2,3.93978]
["bitfinex","ETHUSD",1725309116003,7.38918,2538.6,2538.3,0.07520939]
["bitfinex","ETHUSD",1725309116345,3.45,2538.6,2538.3,0.07520939]
["bitfinex","ETHUSD",1725309118248,7.3892,2538.6,2538.3,0.07520939]
["bitfinex","ETHUSD",1725309119665,11.32846,2538.6,2538.3,0.07520939]
["bitfinex","ETHUSD",1725309120116,10.14136,2538.4,2538.3,0.07520939]
["bitfinex","ETHUSD",1725309120315,6.20266,2537.9,2537.8,7.28]
["bitfinex","ETHUSD",1725309120516,2.2624,2537.9,2537.4,12.9687668]
["bitfinex","ETHUSD",1725309120715,2.4113,2538.1,2537.6,3.94063]
["bitfinex","ETHUSD",1725309120962,5.4113,2538.1,2537.6,7.88123]
["bitfinex","ETHUSD",1725309121331,3.0,2538.1,2537.8,3.9404]
["bitfinex","ETHUSD",1725309121561,3.0,2538.2,2537.9,3.94017]
["bitfinex","ETHUSD",1725309121847,2.4113,2538.5,2537.9,2.40359693]
["bitfinex","ETHUSD",1725309122171,5.4113,2538.5,2538.1,3.93987]
["bitfinex","ETHUSD",1725309123013,9.35065,2538.5,2538.1,3.93987]
["bitfinex","ETHUSD",1725309123840,3.0,2538.5,2538.1,3.93987]
["bitfinex","ETHUSD",1725309124044,3.0,2538.5,2538.1,5.01771635]
["bitfinex","ETHUSD",1725309125528,6.93933,2538.5,2538.2,0.07517121]
["bitfinex","ETHUSD",1725309126264,3.0,2538.5,2538.2,0.07517121]
["bitfinex","ETHUSD",1725309127031,6.93933,2538.5,2538.2,0.07517121]
["bitfinex","ETHUSD",1725309130835,3.0,2538.5,2538.2,0.07517121]
["bitfinex","ETHUSD",1725309131771,3.0,2538.5,2538.2,3.40863548]
["bitfinex","ETHUSD",1725309131975,3.0,2538.5,2538.2,7.34841548]
["bitfinex","ETHUSD",1725309132271,3.0,2538.5,2538.2,6.50345121]
["bitfinex","ETHUSD",1725309135656,3.0,2538.5,2538.2,10.44310121]
["bitfinex","ETHUSD",1725309135895,3.0,2538.6,2538.2,6.50338121]
["bitfinex","ETHUSD",1725309136049,2.4325,2539.3,2538.5,2.4903]
["bitfinex","ETHUSD",1725309136253,3.93778,2539.5,2539.0,2.4903]
["bitfinex","ETHUSD",1725309136490,3.93778,2539.5,2539.1,0.07434475]
["bitfinex","ETHUSD",1725309137269,3.93809,2539.3,2539.1,0.07434475]
["bitfinex","ETHUSD",1725309137481,3.93824,2539.2,2539.1,0.07434475]
["bitfinex","ETHUSD",1725309137692,3.93841,2539.1,2538.6,6.42947]
["bitfinex","ETHUSD",1725309139572,3.93841,2539.1,2538.6,6.50824424]
["bitfinex","ETHUSD",1725309139901,3.93841,2539.1,2538.7,3.93899]
["bitfinex","ETHUSD",1725309140100,3.93809,2539.3,2538.8,0.07877415]
["bitfinex","ETHUSD",1725309140405,3.0,2539.4,2539.1,3.93829]
["bitfinex","ETHUSD",1725309140560,3.0,2539.6,2539.1,3.93829]
["bitfinex","ETHUSD",1725309140761,6.9377,2539.6,2539.2,0.07340137]
["bitfinex","ETHUSD",1725309143325,3.93779,2539.5,2539.2,0.07340137]
["bitfinex","ETHUSD",1725309143488,3.0,2539.4,2539.2,0.07340137]
["bitfinex","ETHUSD",1725309144221,3.93779,2539.5,2539.2,0.07340137]
["bitfinex","ETHUSD",1725309145514,3.93795,2539.4,2539.2,0.07340137]
["bitfinex","ETHUSD",1725309145717,3.93777,2539.6,2539.0,3.93854]
["bitfinex","ETHUSD",1725309146025,6.93779,2539.5,2539.0,4.58143]
["bitfinex","ETHUSD",1725309146198,6.93779,2539.5,2539.1,0.07334515]
["bitfinex","ETHUSD",1725309146395,6.93779,2539.5,2539.1,1.35649634]
["bitfinex","ETHUSD",1725309148332,3.0,2539.5,2539.1,5.29489634]
["bitfinex","ETHUSD",1725309148622,6.93763,2539.6,2539.1,5.37365645]
["bitfinex","ETHUSD",1725309148844,6.93763,2539.6,2539.2,2.89415465]
["bitfinex","ETHUSD",1725309149120,6.93763,2539.6,2539.3,0.07316827]
["bitfinex","ETHUSD",1725309149507,3.0,2539.6,2539.2,6.83239465]
["bitfinex","ETHUSD",1725309149707,7.87513,2539.7,2539.4,0.07307984]
["bitfinex","ETHUSD",1725309149939,0.55,2539.6,2539.3,1.27856285]
["bitfinex","ETHUSD",1725309150154,0.55,2539.6,2539.5,0.07299141]
["bitfinex","ETHUSD",1725309150309,6.36982,2539.8,2539.4,0.07307984]
["bitfinex","ETHUSD",1725309150509,3.0,2539.7,2539.5,0.07299141]
["bitfinex","ETHUSD",1725309151554,3.93689,2540.1,2539.6,3.93753]
["bitfinex","ETHUSD",1725309151856,3.93689,2540.1,2539.7,1.27772565]
["bitfinex","ETHUSD",1725309154018,3.0,2540.3,2539.9,5.6849968]
["bitfinex","ETHUSD",1725309154226,3.0,2540.3,2540.0,2.47296965]
["bitfinex","ETHUSD",1725309156221,3.0,2540.3,2540.0,6.40988965]
["bitfinex","ETHUSD",1725309156419,3.93624,2540.5,2540.0,2.47296965]
["bitfinex","ETHUSD",1725309156420,6.93647,2540.4,2540.0,2.47296965]
["bitfinex","ETHUSD",1725309156640,6.93647,2540.4,2540.0,2.4008]
["bitfinex","ETHUSD",1725309156849,6.93647,2540.4,2540.1,0.07160531]
["bitfinex","ETHUSD",1725309159351,6.93647,2540.4,2540.1,0.71255084]
["bitfinex","ETHUSD",1725309159710,4.93611,2540.6,2540.2,6.30415]
["bitfinex","ETHUSD",1725309159914,1.0,2540.6,2540.3,4.01524696]
["bitfinex","ETHUSD",1725309160164,1.0,2540.6,2540.4,6.30388]
["bitfinex","ETHUSD",1725309160307,1.0,2540.6,2540.5,0.64540175]
["bitfinex","ETHUSD",1725309160509,1.0,2540.6,2540.5,0.71663554]
["bitfinex","ETHUSD",1725309161336,1.0,2540.6,2540.5,0.07123379]
["bitfinex","ETHUSD",1725309161950,1.0,2540.6,2540.3,2.4701]
["bitfinex","ETHUSD",1725309162157,1.0,2540.6,2540.5,0.07023995]
["bitfinex","ETHUSD",1725309162318,1.0,2540.6,2540.4,0.0703283]
["bitfinex","ETHUSD",1725309162662,4.93607,2540.6,2540.5,0.07023995]
["bitfinex","ETHUSD",1725309162832,8.87214,2540.6,2540.5,0.07023995]
["bitfinex","ETHUSD",1725309163034,3.9363,2540.5,2540.1,2.3628]
["bitfinex","ETHUSD",1725309163231,3.9363,2540.5,2540.2,0.62998]
["bitfinex","ETHUSD",1725309163433,3.9363,2540.5,2540.3,0.07041064]
["bitfinex","ETHUSD",1725309163779,3.9363,2540.5,2540.2,0.62998]
["bitfinex","ETHUSD",1725309163911,3.9363,2540.5,2540.4,0.07032228]
["bitfinex","ETHUSD",1725309164113,3.9363,2540.5,2540.3,0.07041064]
["bitfinex","ETHUSD",1725309164322,3.9363,2540.5,2540.4,0.07032228]
["bitfinex","ETHUSD",1725309164939,3.9363,2540.5,2540.2,0.62998]
["bitfinex","ETHUSD",1725309165148,3.9363,2540.5,2540.4,0.07032228]
["bitfinex","ETHUSD",1725309165320,3.9363,2540.5,2540.3,0.36968864]
["bitfinex","ETHUSD",1725309165522,3.9363,2540.5,2540.4,0.07032228]
["bitfinex","ETHUSD",1725309166263,4.93607,2540.6,2540.2,0.62998]
["bitfinex","ETHUSD",1725309166458,4.93607,2540.6,2540.3,0.36980907]
["bitfinex","ETHUSD",1725309167867,8.87225,2540.6,2540.3,0.36980907]
["bitfinex","ETHUSD",1725309168443,4.93607,2540.6,2540.3,0.36980907]
["bitfinex","ETHUSD",1725309169173,8.87225,2540.6,2540.3,0.36980907]
["bitfinex","ETHUSD",1725309169376,3.93626,2540.5,2540.3,0.36980907]
["bitfinex","ETHUSD",1725309170474,8.87229,2540.6,2540.3,0.36980907]
["bitfinex","ETHUSD",1725309170779,4.93607,2540.6,2540.3,0.07053107]
["bitfinex","ETHUSD",1725309171139,4.93607,2540.6,2540.2,0.62998]
["bitfinex","ETHUSD",1725309171370,4.93607,2540.6,2540.4,0.0704126]
["bitfinex","ETHUSD",1725309171569,4.93607,2540.6,2540.3,0.07050096]
["bitfinex","ETHUSD",1725309171769,4.93607,2540.6,2540.5,0.07032425]
["bitfinex","ETHUSD",1725309171970,4.93607,2540.6,2540.4,0.0704126]
["bitfinex","ETHUSD",1725309172281,3.93607,2540.6,2540.5,0.07032425]
["bitfinex","ETHUSD",1725309172499,3.93587,2540.8,2540.5,0.07032425]
["bitfinex","ETHUSD",1725309172641,3.93605,2540.7,2540.5,0.07032425]
["bitfinex","ETHUSD",1725309172842,3.93607,2540.6,2540.5,0.07032425]
["bitfinex","ETHUSD",1725309173291,3.93577,2540.8,2540.5,2.3967]
["bitfinex","ETHUSD",1725309173577,3.93592,2540.7,2540.6,0.07032018]
["bitfinex","ETHUSD",1725309175595,3.93578,2540.8,2540.6,0.07032018]
["bitfinex","ETHUSD",1725309175770,3.93592,2540.7,2540.6,0.07032018]
["bitfinex","ETHUSD",1725309179962,3.93592,2540.7,2540.3,0.07872038]
["bitfinex","ETHUSD",1725309180154,3.93592,2540.7,2540.6,0.06989345]
["bitfinex","ETHUSD",1725309180354,3.93592,2540.7,2540.3,0.8855351]
["bitfinex","ETHUSD",1725309180599,3.93592,2540.7,2540.6,0.06989345]
["bitfinex","ETHUSD",1725309180788,3.93592,2540.7,2540.3,0.07872038]
["bitfinex","ETHUSD",1725309181276,3.93592,2540.7,2540.4,0.07007617]
["bitfinex","ETHUSD",1725309183384,3.9361,2540.6,2540.4,0.07007617]
["bitfinex","ETHUSD",1725309183555,3.93623,2540.5,2540.4,0.07007617]
["bitfinex","ETHUSD",1725309183763,8.659693,2540.5,2540.4,0.07007617]
["bitfinex","ETHUSD",1725309184076,8.659693,2540.5,2540.1,7.28]
["bitfinex","ETHUSD",1725309184077,3.9364,2540.4,2540.1,7.28]
["bitfinex","ETHUSD",1725309185158,3.93654,2540.3,2540.1,7.28]
["bitfinex","ETHUSD",1725309185495,3.93654,2540.3,2540.2,0.07020475]
["bitfinex","ETHUSD",1725309186672,3.9364,2540.4,2540.2,0.07020475]
["bitfinex","ETHUSD",1725309188103,3.93604,2540.7,2540.3,2.3049]
["bitfinex","ETHUSD",1725309188405,3.93571,2540.9,2540.4,0.48399331]
["bitfinex","ETHUSD",1725309188612,6.93581,2540.8,2540.4,0.48399331]
["bitfinex","ETHUSD",1725309188801,6.93581,2540.8,2540.5,0.06990956]
["bitfinex","ETHUSD",1725309193183,3.93571,2540.9,2540.5,0.06990956]
["bitfinex","ETHUSD",1725309193184,3.93571,2540.9,2540.6,1.487199]
["bitfinex","ETHUSD",1725309193409,3.93571,2540.9,2540.6,2.04440561]
["bitfinex","ETHUSD",1725309193606,3.93571,2540.9,2540.7,0.0696245]
["bitfinex","ETHUSD",1725309194411,10.18482,2540.8,2540.7,0.0696245]
["bitfinex","ETHUSD",1725309194795,3.93606,2540.7,2540.3,7.28]
["bitfinex","ETHUSD",1725309194999,3.93606,2540.7,2540.3,8.401658]
["bitfinex","ETHUSD",1725309196305,3.93609,2540.6,2540.3,8.401658]
["bitfinex","ETHUSD",1725309197534,2.3133,2540.8,2540.3,7.28]
["bitfinex","ETHUSD",1725309197535,6.24908,2540.8,2540.3,7.28]
["bitfinex","ETHUSD",1725309197837,3.9361,2540.6,2540.3,7.28]
["bitfinex","ETHUSD",1725309198037,3.93638,2540.4,2540.3,7.28]
["bitfinex","ETHUSD",1725309198197,3.93625,2540.5,2540.3,7.28]
["bitfinex","ETHUSD",1725309198955,3.93581,2540.8,2540.4,2.3971]
["bitfinex","ETHUSD",1725309199094,3.93572,2540.9,2540.4,8.16002171]
["bitfinex","ETHUSD",1725309199540,3.93572,2540.9,2540.4,8.15993171]
["bitfinex","ETHUSD",1725309199708,3.93572,2540.9,2540.5,3.9362]
["bitfinex","ETHUSD",1725309199924,3.93572,2540.9,2540.7,2.3971]
["bitfinex","ETHUSD",1725309200116,3.9354,2541.1,2540.7,2.3971]
["bitfinex","ETHUSD",1725309200319,3.93547,2541.0,2540.7,3.0383013]
["bitfinex","ETHUSD",1725309200526,3.93547,2541.0,2540.8,0.06951208]
["bitfinex","ETHUSD",1725309201036,3.93547,2541.0,2540.7,3.0383013]
["bitfinex","ETHUSD",1725309201245,6.93518,2541.2,2540.9,0.06942376]
["bitfinex","ETHUSD",1725309201428,6.93518,2541.2,2540.8,0.14821886]
["bitfinex","ETHUSD",1725309201733,6.93518,2541.2,2540.9,0.0693154]
["bitfinex","ETHUSD",1725309202325,3.93478,2541.5,2541.1,2.3971]
["bitfinex","ETHUSD",1725309202642,3.93453,2541.6,2541.2,1.7478368]
["bitfinex","ETHUSD",1725309202849,3.93453,2541.6,2541.2,1.81683911]
["bitfinex","ETHUSD",1725309203203,3.93416,2541.9,2541.3,3.93487]
["bitfinex","ETHUSD",1725309203422,3.93416,2541.9,2541.4,5.76121234]
["bitfinex","ETHUSD",1725309203755,7.86774,2542.1,2541.5,3.93466]
["bitfinex","ETHUSD",1725309204043,3.93392,2542.0,2541.5,4.01334354]
["bitfinex","ETHUSD",1725309204244,3.93385,2542.1,2541.6,0.0681857]
["bitfinex","ETHUSD",1725309204430,7.86771,2542.1,2541.6,4.0027057]
["bitfinex","ETHUSD",1725309204759,3.93385,2542.1,2541.6,5.7505425]
["bitfinex","ETHUSD",1725309205756,3.93398,2542.0,2541.6,0.0681857]
["bitfinex","ETHUSD",1725309206754,3.93385,2542.1,2541.6,4.0025857]
["bitfinex","ETHUSD",1725309207042,3.0,2542.0,2541.6,5.7504225]
["bitfinex","ETHUSD",1725309207252,3.0,2542.0,2541.6,7.07624441]
["bitfinex","ETHUSD",1725309208021,3.0,2542.0,2541.6,3.14184441]
["bitfinex","ETHUSD",1725309208426,3.0,2542.0,2541.8,1.7478368]
["bitfinex","ETHUSD",1725309208646,3.93385,2542.1,2541.8,4.1780368]
["bitfinex","ETHUSD",1725309208928,3.93365,2542.2,2541.9,0.0674396]
["bitfinex","ETHUSD",1725309209126,2.4988,2542.6,2541.9,0.0674396]
["bitfinex","ETHUSD",1725309209127,2.4988,2542.6,2542.0,1.7478368]
["bitfinex","ETHUSD",1725309209427,3.93322,2542.5,2542.0,5.76040457]
["bitfinex","ETHUSD",1725309209636,3.93322,2542.5,2542.1,0.06722702]
["bitfinex","ETHUSD",1725309209832,7.86648,2542.5,2542.1,0.06722702]
["bitfinex","ETHUSD",1725309210472,3.93322,2542.5,2542.1,3.08019018]
["bitfinex","ETHUSD",1725309210615,3.93322,2542.5,2542.1,3.15885681]
["bitfinex","ETHUSD",1725309211018,4.0472472,2542.7,2542.1,3.15885681]
["bitfinex","ETHUSD",1725309211256,3.93316,2542.5,2542.1,3.15885681]
["bitfinex","ETHUSD",1725309211464,3.93329,2542.4,2542.1,0.64999018]
["bitfinex","ETHUSD",1725309211624,3.93329,2542.4,2542.1,0.06722702]
["bitfinex","ETHUSD",1725309212133,3.93346,2542.3,2541.9,2.4302]
["bitfinex","ETHUSD",1725309212333,3.93346,2542.3,2542.2,0.06692831]
["bitfinex","ETHUSD",1725309212533,3.93346,2542.3,2541.9,4.21281517]
["bitfinex","ETHUSD",1725309212753,7.86692,2542.3,2542.2,0.0669223]
["bitfinex","ETHUSD",1725309213051,3.93363,2542.2,2541.9,2.4302]
["bitfinex","ETHUSD",1725309213242,3.93363,2542.2,2541.9,4.21284417]
["bitfinex","ETHUSD",1725309213629,3.93346,2542.3,2541.9,4.21284417]
["bitfinex","ETHUSD",1725309213630,3.93377,2542.1,2541.9,4.21284417]
["bitfinex","ETHUSD",1725309213835,3.93377,2542.1,2541.8,7.28]
["bitfinex","ETHUSD",1725309214365,3.93406,2541.9,2541.8,7.28]
["bitfinex","ETHUSD",1725309214661,3.93406,2541.9,2541.4,19.31943479]
["bitfinex","ETHUSD",1725309214837,3.93406,2541.9,2541.6,2.4302]
["bitfinex","ETHUSD",1725309215663,3.93406,2541.9,2541.7,0.06691236]
["bitfinex","ETHUSD",1725309215664,7.86824,2541.9,2541.7,0.06691236]
["bitfinex","ETHUSD",1725309215861,3.93406,2541.9,2541.7,0.06691236]
["bitfinex","ETHUSD",1725309216164,3.93406,2541.9,2541.4,15.32345479]
["bitfinex","ETHUSD",1725309216461,3.93386,2542.1,2541.8,0.0668241]
["bitfinex","ETHUSD",1725309216764,3.93386,2542.1,2541.5,2.31932448]
["bitfinex","ETHUSD",1725309216765,3.93386,2542.1,2541.9,0.06678395]
["bitfinex","ETHUSD",1725309217192,3.93386,2542.1,2541.6,3.93449]
["bitfinex","ETHUSD",1725309217390,3.93386,2542.1,2542.0,0.06673178]
["bitfinex","ETHUSD",1725309217554,3.93393,2542.0,2541.6,3.93449]
["bitfinex","ETHUSD",1725309217884,3.93393,2542.0,2541.7,0.62538145]
["bitfinex","ETHUSD",1725309218202,3.93393,2542.0,2541.5,6.25399448]
["bitfinex","ETHUSD",1725309218379,3.93345,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1725309218580,3.0,2542.2,2542.0,2.369]
["bitfinex","ETHUSD",1725309219874,3.93345,2542.3,2542.0,2.369]
["bitfinex","ETHUSD",1725309223287,3.93384,2542.1,2541.9,0.39342]
["bitfinex","ETHUSD",1725309223489,3.93384,2542.1,2541.7,2.2814]
["bitfinex","ETHUSD",1725309223671,3.93356,2542.3,2541.7,2.2814]
["bitfinex","ETHUSD",1725309223855,3.93367,2542.2,2541.7,2.2814]
["bitfinex","ETHUSD",1725309224258,3.93375,2542.1,2541.7,2.2814]
["bitfinex","ETHUSD",1725309224487,3.93356,2542.3,2541.8,1.015021]
["bitfinex","ETHUSD",1725309224691,3.93364,2542.2,2541.8,1.015021]
["bitfinex","ETHUSD",1725309225122,3.93364,2542.2,2541.9,2.2587]
["bitfinex","ETHUSD",1725309230607,3.93364,2542.2,2542.0,0.06430376]
["bitfinex","ETHUSD",1725309231414,3.93356,2542.3,2542.0,0.06430376]
["bitfinex","ETHUSD",1725309231819,7.86711,2542.3,2542.0,0.06430376]
["bitfinex","ETHUSD",1725309233523,3.93361,2542.2,2542.0,0.06430376]
["bitfinex","ETHUSD",1725309233713,3.93361,2542.2,2541.9,1.32300376]
["bitfinex","ETHUSD",1725309233896,3.93361,2542.2,2542.0,0.06217231]
["bitfinex","ETHUSD",1725309234808,6.93315,2542.5,2542.0,0.1408463]
["bitfinex","ETHUSD",1725309235136,6.93332,2542.4,2542.0,3.99597231]
["bitfinex","ETHUSD",1725309235639,3.0,2542.4,2542.0,3.99597231]
["bitfinex","ETHUSD",1725309235958,3.0,2542.4,2542.0,7.92979231]
["bitfinex","ETHUSD",1725309236095,3.93315,2542.5,2542.1,0.0786652]
["bitfinex","ETHUSD",1725309236299,3.93315,2542.5,2542.2,0.06199583]
["bitfinex","ETHUSD",1725309237643,3.93302,2542.6,2542.2,0.06199583]
["bitfinex","ETHUSD",1725309237852,3.0,2542.5,2542.2,0.06199583]
["bitfinex","ETHUSD",1725309238403,6.93314,2542.5,2542.2,0.06199583]
["bitfinex","ETHUSD",1725309239138,6.93314,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1725309239339,6.93314,2542.5,2542.3,0.0617815]
["bitfinex","ETHUSD",1725309239559,6.93314,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1725309239851,6.93314,2542.5,2542.4,0.06169328]
["bitfinex","ETHUSD",1725309240001,6.93314,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1725309240198,6.93314,2542.5,2542.4,0.06169328]
["bitfinex","ETHUSD",1725309240399,3.93299,2542.6,2542.2,2.50086185]
["bitfinex","ETHUSD",1725309240638,3.93299,2542.6,2542.4,0.06151918]
["bitfinex","ETHUSD",1725309240807,3.93299,2542.6,2542.3,0.0616074]
["bitfinex","ETHUSD",1725309241011,3.93299,2542.6,2542.5,0.06143097]
["bitfinex","ETHUSD",1725309241232,3.93299,2542.6,2542.3,0.07865984]
["bitfinex","ETHUSD",1725309241233,6.93299,2542.6,2542.4,0.06151918]
["bitfinex","ETHUSD",1725309241440,3.93299,2542.6,2542.5,0.06143097]
["bitfinex","ETHUSD",1725309241597,6.93299,2542.6,2542.5,0.06143097]
["bitfinex","ETHUSD",1725309241804,6.93299,2542.6,2542.3,0.07865984]
["bitfinex","ETHUSD",1725309242034,6.93299,2542.6,2542.5,0.06143097]
["bitfinex","ETHUSD",1725309242649,6.93299,2542.6,2542.3,0.07865984]
["bitfinex","ETHUSD",1725309242801,6.93299,2542.6,2542.5,0.06143097]
["bitfinex","ETHUSD",1725309243002,6.93299,2542.6,2542.4,0.06151918]
["bitfinex","ETHUSD",1725309243201,6.93299,2542.6,2542.5,0.06143097]
["bitfinex","ETHUSD",1725309243648,6.93299,2542.6,2542.2,2.4222]
["bitfinex","ETHUSD",1725309243851,6.93299,2542.6,2542.5,0.06143097]
["bitfinex","ETHUSD",1725309243852,3.93299,2542.6,2542.5,0.06143097]
["bitfinex","ETHUSD",1725309244019,4.0471372,2542.7,2542.3,0.07865925]
["bitfinex","ETHUSD",1725309244337,4.0471372,2542.7,2542.4,0.06151918]
["bitfinex","ETHUSD",1725309244907,0.1143072,2542.7,2542.4,0.06151918]
["bitfinex","ETHUSD",1725309245217,0.1143072,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1725309245423,0.1143072,2542.7,2542.6,10.27189772]
["bitfinex","ETHUSD",1725309245621,0.1143072,2542.7,2542.6,10.72819441]
["bitfinex","ETHUSD",1725309245933,0.1143072,2542.7,2542.6,14.66608544]
["bitfinex","ETHUSD",1725309246306,0.1143072,2542.7,2542.6,14.27473922]
["bitfinex","ETHUSD",1725309247317,0.1143072,2542.7,2542.6,18.20771922]
["bitfinex","ETHUSD",1725309248055,0.1143072,2542.7,2542.6,20.64423232]
["bitfinex","ETHUSD",1725309250851,0.1143072,2542.7,2542.6,16.71125232]
["bitfinex","ETHUSD",1725309253957,0.1143072,2542.7,2542.6,2.3406263]
["bitfinex","ETHUSD",1725309254155,0.1143072,2542.7,2542.6,4.63366271]
["bitfinex","ETHUSD",1725309254313,0.1143072,2542.7,2542.6,8.56664271]
["bitfinex","ETHUSD",1725309256651,0.1143072,2542.7,2542.6,14.87502271]
["bitfinex","ETHUSD",1725309257629,0.1143072,2542.7,2542.6,10.94204271]
["bitfinex","ETHUSD",1725309262628,0.1143072,2542.7,2542.6,8.56664271]
["bitfinex","ETHUSD",1725309263332,0.1143072,2542.7,2542.6,10.05172898]
["bitfinex","ETHUSD",1725309263725,0.1143072,2542.7,2542.6,4.63366271]
["bitfinex","ETHUSD",1725309268953,0.1143072,2542.7,2542.6,8.56664271]
["bitfinex","ETHUSD",1725309270036,0.1143072,2542.7,2542.6,6.13036461]
["bitfinex","ETHUSD",1725309277048,0.1143072,2542.7,2542.6,10.06334461]
["bitfinex","ETHUSD",1725309280094,0.1143072,2542.7,2542.6,16.34122461]
["bitfinex","ETHUSD",1725309280256,0.1143072,2542.7,2542.6,17.97534707]
["bitfinex","ETHUSD",1725309284981,0.1143072,2542.7,2542.6,14.04236707]
["bitfinex","ETHUSD",1725309289604,0.1143072,2542.7,2542.6,17.97534707]
["bitfinex","ETHUSD",1725309289810,0.1143072,2542.7,2542.6,19.20448246]
["bitfinex","ETHUSD",1725309289962,0.1143072,2542.7,2542.6,17.97534707]
["bitfinex","ETHUSD",1725309290272,0.1143072,2542.7,2542.6,19.20448246]
["bitfinex","ETHUSD",1725309290676,0.1143072,2542.7,2542.6,19.69726454]
["bitfinex","ETHUSD",1725309291903,0.1143072,2542.7,2542.6,17.97534707]
["bitfinex","ETHUSD",1725309292406,0.1143072,2542.7,2542.6,19.69550168]
["bitfinex","ETHUSD",1725309292767,0.1143072,2542.7,2542.6,17.35060168]
["bitfinex","ETHUSD",1725309294312,0.1143072,2542.7,2542.6,11.67653376]
["bitfinex","ETHUSD",1725309294611,0.1143072,2542.7,2542.6,12.92483809]
["bitfinex","ETHUSD",1725309296270,0.1143072,2542.7,2542.6,12.19028384]
["bitfinex","ETHUSD",1725309296715,0.1143072,2542.7,2542.6,16.12326384]
["bitfinex","ETHUSD",1725309297182,0.005,2543.0,2542.9,10.00130792]
["bitfinex","ETHUSD",1725309297383,0.005,2543.0,2542.9,15.16104276]
["bitfinex","ETHUSD",1725309297608,0.005,2543.0,2542.9,15.71355568]
["bitfinex","ETHUSD",1725309297917,7.85836,2545.1,2544.4,3.93009]
["bitfinex","ETHUSD",1725309298125,2.2674,2545.0,2544.6,1.74108792]
["bitfinex","ETHUSD",1725309298275,0.29801976,2546.1,2544.5,0.07859149]
["bitfinex","ETHUSD",1725309298276,3.92751246,2548.0,2546.7,13.64267176]
["bitfinex","ETHUSD",1725309298475,3.92299,2549.1,2547.6,1.74108792]
["bitfinex","ETHUSD",1725309298774,0.3,2550.0,2549.9,6.158]
["bitfinex","ETHUSD",1725309298970,0.1249461,2550.2,2550.1,12.10082]
["bitfinex","ETHUSD",1725309299213,0.011,2552.2,2551.0,3.91998]
["bitfinex","ETHUSD",1725309299425,0.54640995,2551.5,2550.2,0.79971391]
["bitfinex","ETHUSD",1725309299656,0.51139328,2551.5,2550.1,0.05306109]
["bitfinex","ETHUSD",1725309299940,0.56027027,2551.9,2551.3,0.79969215]
["bitfinex","ETHUSD",1725309300095,5.53407251,2551.9,2551.3,0.74969215]
["bitfinex","ETHUSD",1725309300301,0.64461757,2552.6,2550.0,0.79978428]
["bitfinex","ETHUSD",1725309300302,5.53407251,2551.4,2550.0,0.79978428]
["bitfinex","ETHUSD",1725309300563,0.55340725,2551.8,2550.0,0.79978428]
["bitfinex","ETHUSD",1725309300564,3.92017,2551.0,2550.0,0.79978428]
["bitfinex","ETHUSD",1725309300696,0.392017,2550.9,2550.0,0.79978428]
["bitfinex","ETHUSD",1725309300896,2.4081,2550.5,2548.7,7.12834894]
["bitfinex","ETHUSD",1725309301144,2.4081,2550.5,2548.4,3.924]
["bitfinex","ETHUSD",1725309301145,0.24081,2550.4,2548.4,1.19967643]
["bitfinex","ETHUSD",1725309301358,0.1,2551.4,2548.4,1.19967643]
["bitfinex","ETHUSD",1725309301359,2.4181,2551.6,2549.8,5.53407251]
["bitfinex","ETHUSD",1725309301505,0.01,2551.6,2550.9,3.9201]
["bitfinex","ETHUSD",1725309301712,0.01,2551.6,2551.0,5.53407251]
["bitfinex","ETHUSD",1725309302036,0.01,2551.6,2550.2,3.92117]
["bitfinex","ETHUSD",1725309302037,5.53407251,2552.1,2550.5,3.92075]
["bitfinex","ETHUSD",1725309302236,0.24081,2552.4,2550.2,1.19967643]
["bitfinex","ETHUSD",1725309302408,0.24081,2552.4,2551.0,3.91994]
["bitfinex","ETHUSD",1725309302614,0.24081,2552.4,2550.9,3.92015]
["bitfinex","ETHUSD",1725309302936,3.91851,2552.0,2550.5,3.92077]
["bitfinex","ETHUSD",1725309303140,0.94525825,2551.9,2550.1,3.92128]
["bitfinex","ETHUSD",1725309303455,3.92186,2549.9,2548.7,1.19967643]
["bitfinex","ETHUSD",1725309303766,3.92186,2549.9,2548.2,0.40841913]
["bitfinex","ETHUSD",1725309303767,5.53407251,2549.4,2548.2,0.40841913]
["bitfinex","ETHUSD",1725309303915,3.92314,2549.0,2548.2,0.40841913]
["bitfinex","ETHUSD",1725309304244,6.92327,2548.9,2548.2,0.40841913]
["bitfinex","ETHUSD",1725309304457,0.55,2548.8,2546.9,11.46037251]
["bitfinex","ETHUSD",1725309304640,0.355,2548.7,2546.9,11.46037251]
["bitfinex","ETHUSD",1725309304803,0.55,2548.8,2547.1,3.92603]
["bitfinex","ETHUSD",1725309305003,3.55,2548.8,2547.7,0.72535957]
["bitfinex","ETHUSD",1725309305302,2.4672,2548.9,2548.3,3.92415]
["bitfinex","ETHUSD",1725309305503,5.53407251,2550.4,2548.4,0.07847447]
["bitfinex","ETHUSD",1725309305704,5.53407251,2550.8,2548.4,0.07847447]
["bitfinex","ETHUSD",1725309306016,3.92141,2550.1,2549.1,3.92285]
["bitfinex","ETHUSD",1725309306745,3.9208,2550.5,2549.2,0.07844922]
["bitfinex","ETHUSD",1725309306914,3.9208,2550.5,2548.4,6.92391]
["bitfinex","ETHUSD",1725309306915,0.39208,2550.4,2548.5,3.07843148]
["bitfinex","ETHUSD",1725309307121,3.92053,2550.7,2549.7,3.92189]
["bitfinex","ETHUSD",1725309307325,3.92067,2550.6,2549.7,3.92189]
["bitfinex","ETHUSD",1725309307536,0.392067,2550.5,2549.8,3.92181]
["bitfinex","ETHUSD",1725309307851,3.92051,2550.7,2549.8,3.92184]
["bitfinex","ETHUSD",1725309308064,3.92141,2550.1,2549.4,3.92247]
["bitfinex","ETHUSD",1725309308391,3.92042,2550.8,2548.4,3.0]
["bitfinex","ETHUSD",1725309308392,3.92071,2550.6,2548.4,3.0]
["bitfinex","ETHUSD",1725309308516,6.177,2550.7,2548.8,3.92329]
["bitfinex","ETHUSD",1725309308714,3.92203,2549.7,2548.8,3.92329]
["bitfinex","ETHUSD",1725309308912,0.6569018,2550.6,2548.0,0.3946]
["bitfinex","ETHUSD",1725309308913,2.2565,2549.6,2548.0,0.3946]
["bitfinex","ETHUSD",1725309309139,2.2565,2549.6,2548.1,3.92448]
["bitfinex","ETHUSD",1725309309340,3.92316,2549.0,2548.2,3.92433]
["bitfinex","ETHUSD",1725309309716,3.55,2548.9,2548.2,3.92433]
["bitfinex","ETHUSD",1725309310155,3.55,2548.9,2548.3,3.92417]
["bitfinex","ETHUSD",1725309310468,0.747316,2548.8,2548.3,3.92417]
["bitfinex","ETHUSD",1725309310756,0.55,2548.7,2547.9,3.92479]
["bitfinex","ETHUSD",1725309311055,0.55,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1725309311264,3.55,2548.8,2548.2,3.92432]
["bitfinex","ETHUSD",1725309311462,0.747328,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1725309312376,0.55,2548.8,2548.2,3.92432]
["bitfinex","ETHUSD",1725309313046,3.92406,2548.4,2547.6,3.92515]
["bitfinex","ETHUSD",1725309313354,0.55,2548.8,2546.8,0.3946]
["bitfinex","ETHUSD",1725309313355,4.47345,2548.8,2547.9,3.92477]
["bitfinex","ETHUSD",1725309313519,3.92383,2548.6,2547.9,3.92477]
["bitfinex","ETHUSD",1725309313716,3.92383,2548.6,2547.7,3.92508]
["bitfinex","ETHUSD",1725309313717,3.92405,2548.4,2547.7,3.92508]
["bitfinex","ETHUSD",1725309314059,3.55,2548.5,2548.0,3.92461]
["bitfinex","ETHUSD",1725309314060,3.0,2548.5,2548.0,3.92461]
["bitfinex","ETHUSD",1725309314219,3.9245,2548.1,2547.3,3.9256]
["bitfinex","ETHUSD",1725309314415,3.92454,2548.1,2547.3,3.92559]
["bitfinex","ETHUSD",1725309314643,3.55,2548.0,2547.4,3.92557]
["bitfinex","ETHUSD",1725309314843,0.55,2548.0,2547.4,3.92557]
["bitfinex","ETHUSD",1725309315048,0.55,2548.0,2546.3,3.92723]
["bitfinex","ETHUSD",1725309315261,0.392436,2548.1,2547.0,3.92618]
["bitfinex","ETHUSD",1725309315428,3.92511,2547.7,2547.0,3.92618]
["bitfinex","ETHUSD",1725309315815,3.9248,2547.9,2547.1,3.92598]
["bitfinex","ETHUSD",1725309316016,7.47496,2547.8,2547.1,3.92601]
["bitfinex","ETHUSD",1725309316830,7.47496,2547.8,2546.5,3.92688]
["bitfinex","ETHUSD",1725309316831,3.92553,2547.5,2546.7,3.9266]
["bitfinex","ETHUSD",1725309317029,3.92605,2547.1,2546.3,3.9272]
["bitfinex","ETHUSD",1725309317227,3.92605,2547.1,2545.3,6.38268]
["bitfinex","ETHUSD",1725309317228,3.92679,2546.7,2545.9,3.92775]
["bitfinex","ETHUSD",1725309317444,2.3699,2547.2,2546.0,0.07854344]
["bitfinex","ETHUSD",1725309317653,3.92631,2547.0,2546.3,3.92717]
["bitfinex","ETHUSD",1725309317834,3.92666,2546.7,2545.9,3.92775]
["bitfinex","ETHUSD",1725309318014,3.92666,2546.7,2546.0,0.07854307]
["bitfinex","ETHUSD",1725309318220,7.318971,2546.9,2546.2,3.9274]
["bitfinex","ETHUSD",1725309318595,7.318971,2546.9,2545.1,3.92908]
["bitfinex","ETHUSD",1725309318596,8.2084071,2546.8,2546.1,3.92743]
["bitfinex","ETHUSD",1725309318870,3.92668,2546.7,2546.0,4.00625316]
["bitfinex","ETHUSD",1725309319172,3.0,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1725309319472,3.0,2546.7,2546.1,3.92756]
["bitfinex","ETHUSD",1725309319778,7.87940781,2546.7,2546.0,0.07854316]
["bitfinex","ETHUSD",1725309320080,7.87940781,2546.7,2546.0,3.92772]
["bitfinex","ETHUSD",1725309321277,3.0,2546.7,2545.8,0.3946]
["bitfinex","ETHUSD",1725309321485,0.392631,2546.9,2546.2,3.92739]
["bitfinex","ETHUSD",1725309321772,3.9266,2546.8,2546.2,3.92739]
["bitfinex","ETHUSD",1725309321981,4.61918,2546.8,2546.2,3.92739]
["bitfinex","ETHUSD",1725309322182,0.69266,2546.8,2546.2,3.92739]
["bitfinex","ETHUSD",1725309322392,0.69266,2546.8,2546.0,3.92771]
["bitfinex","ETHUSD",1725309322918,3.0,2546.9,2546.5,3.92681]
["bitfinex","ETHUSD",1725309323073,3.92542,2547.5,2546.8,3.92648]
["bitfinex","ETHUSD",1725309323397,4.945683,2547.5,2546.8,3.92648]
["bitfinex","ETHUSD",1725309323601,3.92569,2547.4,2546.6,3.92669]
["bitfinex","ETHUSD",1725309323806,3.92589,2547.2,2546.5,3.92683]
["bitfinex","ETHUSD",1725309324009,3.92567,2547.4,2546.7,3.92654]
["bitfinex","ETHUSD",1725309324156,0.392567,2547.4,2546.5,0.07852403]
["bitfinex","ETHUSD",1725309324359,0.392567,2547.4,2546.9,3.9263]
["bitfinex","ETHUSD",1725309324559,3.92528,2547.6,2546.8,3.92634]
["bitfinex","ETHUSD",1725309324957,3.92528,2547.6,2546.9,3.92624]
["bitfinex","ETHUSD",1725309325358,3.92528,2547.6,2546.8,3.92634]
["bitfinex","ETHUSD",1725309325592,2.3519,2547.7,2546.8,3.92634]
["bitfinex","ETHUSD",1725309325593,3.92569,2547.4,2546.8,3.92634]
["bitfinex","ETHUSD",1725309325771,3.9258,2547.3,2546.6,7.85338]
["bitfinex","ETHUSD",1725309326024,3.0,2547.5,2546.8,3.92639]
["bitfinex","ETHUSD",1725309326189,4.853165,2547.5,2546.8,3.92639]
["bitfinex","ETHUSD",1725309326389,4.853165,2547.5,2546.8,4.00490729]
["bitfinex","ETHUSD",1725309326708,4.853165,2547.5,2546.7,0.3946]
["bitfinex","ETHUSD",1725309326709,3.92604,2547.1,2546.7,0.3946]
["bitfinex","ETHUSD",1725309326873,0.7853165,2547.4,2546.7,0.3946]
["bitfinex","ETHUSD",1725309327209,3.7853165,2547.4,2546.8,3.92636]
["bitfinex","ETHUSD",1725309327891,3.0,2547.4,2547.0,3.92612]
["bitfinex","ETHUSD",1725309328077,6.27704,2547.7,2547.0,3.92612]
["bitfinex","ETHUSD",1725309328078,3.0,2547.6,2547.0,3.92612]
["bitfinex","ETHUSD",1725309328782,3.0,2547.6,2546.7,0.3946]
["bitfinex","ETHUSD",1725309328981,0.55,2547.5,2546.7,0.3946]
["bitfinex","ETHUSD",1725309329284,0.55,2547.5,2546.2,0.61311902]
["bitfinex","ETHUSD",1725309329285,7.85223,2547.1,2546.2,3.92736]
["bitfinex","ETHUSD",1725309329485,3.92606,2547.1,2546.4,3.92706]
["bitfinex","ETHUSD",1725309329699,3.0,2547.0,2546.4,7.85405]
["bitfinex","ETHUSD",1725309329904,3.0,2547.0,2546.4,3.92699]
["bitfinex","ETHUSD",1725309330472,6.92619,2547.0,2546.4,3.92699]
["bitfinex","ETHUSD",1725309330877,3.0,2547.0,2546.7,3.92657]
["bitfinex","ETHUSD",1725309331082,0.55,2547.5,2546.5,3.92683]
["bitfinex","ETHUSD",1725309331083,3.92597,2547.2,2546.5,3.92683]
["bitfinex","ETHUSD",1725309331291,8.637162,2547.2,2546.5,3.92683]
["bitfinex","ETHUSD",1725309331463,3.9262,2547.0,2546.5,3.92683]
["bitfinex","ETHUSD",1725309331662,3.0,2547.1,2546.5,3.92683]
["bitfinex","ETHUSD",1725309331964,3.0,2547.1,2546.6,0.10224738]
["bitfinex","ETHUSD",1725309332305,3.0,2547.1,2546.8,3.92645]
["bitfinex","ETHUSD",1725309332475,3.92531,2547.6,2546.8,3.92645]
["bitfinex","ETHUSD",1725309332683,0.682689,2547.6,2546.9,0.18283107]
["bitfinex","ETHUSD",1725309332901,6.28052,2548.4,2547.8,3.92494]
["bitfinex","ETHUSD",1725309333117,3.92373,2548.6,2548.0,3.92455]
["bitfinex","ETHUSD",1725309333317,3.92415,2548.4,2547.9,0.10345659]
["bitfinex","ETHUSD",1725309333619,3.92433,2548.2,2548.1,0.10327511]
["bitfinex","ETHUSD",1725309333777,3.92449,2548.1,2548.0,0.10302572]
["bitfinex","ETHUSD",1725309334100,4.316763,2548.2,2548.0,0.10302572]
["bitfinex","ETHUSD",1725309334315,4.316763,2548.2,2547.4,4.53151325]
["bitfinex","ETHUSD",1725309334463,4.316763,2548.2,2547.6,3.92524]
["bitfinex","ETHUSD",1725309334668,8.241193,2548.2,2547.6,3.92524]
["bitfinex","ETHUSD",1725309334882,4.7486193,2548.1,2547.7,0.10329798]
["bitfinex","ETHUSD",1725309335079,3.92495,2547.8,2547.7,0.10329798]
["bitfinex","ETHUSD",1725309335373,3.92495,2547.8,2547.2,3.92575]
["bitfinex","ETHUSD",1725309335591,3.92495,2547.8,2546.6,3.92677]
["bitfinex","ETHUSD",1725309335592,3.92544,2547.5,2546.8,4.53257819]
["bitfinex","ETHUSD",1725309335909,3.92544,2547.5,2547.0,0.3946]
["bitfinex","ETHUSD",1725309336116,4.710502,2547.5,2546.8,4.53257819]
["bitfinex","ETHUSD",1725309336299,3.92567,2547.4,2546.8,4.53257819]
["bitfinex","ETHUSD",1725309336674,3.92567,2547.4,2546.8,3.92641]
["bitfinex","ETHUSD",1725309336910,3.92613,2547.1,2546.7,0.60616819]
["bitfinex","ETHUSD",1725309337204,3.92613,2547.1,2546.5,4.92771819]
["bitfinex","ETHUSD",1725309337205,3.392613,2547.0,2546.5,4.92771819]
["bitfinex","ETHUSD",1725309337444,3.0,2547.0,2546.6,0.60616819]
["bitfinex","ETHUSD",1725309337627,3.92532,2547.6,2546.5,0.3946]
["bitfinex","ETHUSD",1725309337628,3.92429,2548.3,2546.7,0.0785261]
["bitfinex","ETHUSD",1725309337827,3.92549,2547.5,2546.9,3.92631]
["bitfinex","ETHUSD",1725309338050,3.92549,2547.5,2546.9,7.85247]
["bitfinex","ETHUSD",1725309338197,3.92549,2547.5,2546.5,0.3946]
["bitfinex","ETHUSD",1725309338198,3.0,2547.4,2547.1,0.60616819]
["bitfinex","ETHUSD",1725309338403,0.684919,2547.9,2547.2,3.92574]
["bitfinex","ETHUSD",1725309338404,4.609769,2547.9,2547.2,3.92574]
["bitfinex","ETHUSD",1725309338595,3.92485,2547.9,2547.4,0.60616819]
["bitfinex","ETHUSD",1725309338826,6.29918,2548.1,2547.5,0.07850686]
["bitfinex","ETHUSD",1725309339023,6.929098,2548.1,2547.5,0.60616819]
["bitfinex","ETHUSD",1725309339227,6.929098,2548.1,2547.6,0.60616819]
["bitfinex","ETHUSD",1725309339412,2.4464,2548.9,2547.7,0.0784966]
["bitfinex","ETHUSD",1725309339742,6.36973,2548.9,2548.3,3.92409]
["bitfinex","ETHUSD",1725309339926,3.9235,2548.8,2548.2,0.68464444]
["bitfinex","ETHUSD",1725309340138,3.9235,2548.8,2548.1,3.92435]
["bitfinex","ETHUSD",1725309340139,3.92418,2548.3,2548.1,0.60616819]
["bitfinex","ETHUSD",1725309340302,2.4464,2548.9,2548.0,0.60616819]
["bitfinex","ETHUSD",1725309340507,2.4464,2548.9,2548.3,0.60616819]
["bitfinex","ETHUSD",1725309340706,2.4464,2548.9,2548.4,0.60616819]
["bitfinex","ETHUSD",1725309340707,4.560291,2548.9,2548.4,0.60616819]
["bitfinex","ETHUSD",1725309341205,7.8461,2549.1,2548.5,0.68463893]
["bitfinex","ETHUSD",1725309341424,2.2524,2549.4,2548.6,3.92357]
["bitfinex","ETHUSD",1725309341425,3.92271,2549.3,2548.6,3.92357]
["bitfinex","ETHUSD",1725309341634,3.92242,2549.5,2548.6,0.60616819]
["bitfinex","ETHUSD",1725309341913,3.92242,2549.5,2548.9,0.60616819]
["bitfinex","ETHUSD",1725309341914,4.706866,2549.5,2548.9,0.60616819]
["bitfinex","ETHUSD",1725309342341,3.92212,2549.7,2549.1,3.92284]
["bitfinex","ETHUSD",1725309342510,2.3139,2549.9,2549.2,0.60616819]
["bitfinex","ETHUSD",1725309342511,6.23568,2549.9,2549.2,0.60616819]
["bitfinex","ETHUSD",1725309342845,3.92205,2549.7,2549.2,0.60616819]
["bitfinex","ETHUSD",1725309343154,0.23139,2549.8,2549.0,0.60616819]
["bitfinex","ETHUSD",1725309343155,3.9225,2549.4,2549.0,0.60616819]
["bitfinex","ETHUSD",1725309343303,3.92326,2548.9,2548.8,0.60616819]
["bitfinex","ETHUSD",1725309343505,3.9231,2549.0,2548.6,1.60163808]
["bitfinex","ETHUSD",1725309343506,3.9231,2549.0,2548.6,0.60616819]
["bitfinex","ETHUSD",1725309343730,3.92282,2549.2,2548.6,0.60616819]
["bitfinex","ETHUSD",1725309343974,0.392282,2549.1,2548.5,5.72971462]
["bitfinex","ETHUSD",1725309344135,4.315262,2549.1,2548.5,1.19967643]
["bitfinex","ETHUSD",1725309344337,0.392282,2549.1,2548.6,1.27814047]
["bitfinex","ETHUSD",1725309344552,3.392282,2549.1,2548.6,1.27814047]
["bitfinex","ETHUSD",1725309344759,0.392282,2549.1,2548.7,1.19967643]
["bitfinex","ETHUSD",1725309344970,3.392282,2549.1,2548.6,1.88357066]
["bitfinex","ETHUSD",1725309345171,3.92323,2549.0,2548.6,0.60543019]
["bitfinex","ETHUSD",1725309345374,3.92323,2549.0,2548.6,1.19967643]
["bitfinex","ETHUSD",1725309345971,3.92323,2549.0,2548.5,1.27814427]
["bitfinex","ETHUSD",1725309345972,7.84644,2549.0,2548.5,1.27814427]
["bitfinex","ETHUSD",1725309346160,3.92328,2548.9,2548.5,1.27814427]
["bitfinex","ETHUSD",1725309346367,3.92321,2549.0,2548.6,0.75719681]
["bitfinex","ETHUSD",1725309346548,3.92285,2549.2,2548.6,1.19967643]
["bitfinex","ETHUSD",1725309346729,3.0,2549.1,2548.6,1.19967643]
["bitfinex","ETHUSD",1725309346929,0.692285,2549.2,2548.4,1.19967643]
["bitfinex","ETHUSD",1725309346930,3.92372,2548.6,2548.4,1.19967643]
["bitfinex","ETHUSD",1725309347294,3.92372,2548.6,2548.3,1.99623808]
["bitfinex","ETHUSD",1725309347295,3.9236,2548.7,2548.3,1.59427643]
["bitfinex","ETHUSD",1725309347434,0.784702,2548.7,2548.3,1.19967643]
["bitfinex","ETHUSD",1725309347640,2.4444,2549.0,2548.2,1.19967643]
["bitfinex","ETHUSD",1725309347641,3.0,2548.9,2548.2,1.19967643]
["bitfinex","ETHUSD",1725309347868,3.92449,2548.1,2547.9,1.60163808]
["bitfinex","ETHUSD",1725309348140,3.92449,2548.1,2548.0,1.20487549]
["bitfinex","ETHUSD",1725309348463,3.92449,2548.1,2547.9,1.20487549]
["bitfinex","ETHUSD",1725309348705,7.84856,2548.3,2548.0,1.20487549]
["bitfinex","ETHUSD",1725309348998,3.92434,2548.2,2548.0,1.20487549]
["bitfinex","ETHUSD",1725309349203,3.92395,2548.5,2548.0,1.20487549]
["bitfinex","ETHUSD",1725309349385,3.92395,2548.5,2548.1,1.20487549]
["bitfinex","ETHUSD",1725309349561,3.92383,2548.6,2548.2,1.20487549]
["bitfinex","ETHUSD",1725309349963,3.0,2548.5,2548.2,1.20487549]
["bitfinex","ETHUSD",1725309350212,3.0,2548.5,2548.1,1.20487549]
["bitfinex","ETHUSD",1725309350505,3.0,2548.5,2548.2,0.09497267]
["bitfinex","ETHUSD",1725309350671,3.0,2548.5,2548.1,1.20487549]
["bitfinex","ETHUSD",1725309350866,7.79494686,2548.5,2548.2,0.09497267]
["bitfinex","ETHUSD",1725309351065,7.84836,2548.3,2548.2,0.09497267]
["bitfinex","ETHUSD",1725309351271,3.92441,2548.2,2547.9,1.20487549]
["bitfinex","ETHUSD",1725309351499,3.92441,2548.2,2548.0,0.09515414]
["bitfinex","ETHUSD",1725309351696,3.92449,2548.1,2547.8,1.20487549]
["bitfinex","ETHUSD",1725309351968,3.92449,2548.1,2547.5,2.39569428]
["bitfinex","ETHUSD",1725309351969,3.92449,2548.1,2547.7,1.20487549]
["bitfinex","ETHUSD",1725309352397,3.92503,2547.8,2547.4,1.20487549]
["bitfinex","ETHUSD",1725309353137,7.85009,2547.8,2547.4,1.20487549]
["bitfinex","ETHUSD",1725309353414,3.92526,2547.6,2547.2,1.20487549]
["bitfinex","ETHUSD",1725309353670,3.92503,2547.8,2547.2,1.20487549]
["bitfinex","ETHUSD",1725309353671,0.785009,2547.8,2547.2,1.20487549]
["bitfinex","ETHUSD",1725309353783,3.92566,2547.4,2546.9,1.96318129]
["bitfinex","ETHUSD",1725309353982,3.92566,2547.4,2546.9,1.20487549]
["bitfinex","ETHUSD",1725309354247,7.85077,2547.6,2546.8,5.52586549]
["bitfinex","ETHUSD",1725309354526,0.927286,2548.1,2547.0,1.20487549]
["bitfinex","ETHUSD",1725309354708,4.851776,2548.1,2547.4,3.92548]
["bitfinex","ETHUSD",1725309355029,4.851776,2548.1,2547.5,4.00390806]
["bitfinex","ETHUSD",1725309355189,4.851776,2548.1,2547.5,0.07849806]
["bitfinex","ETHUSD",1725309355525,3.92468,2548.0,2547.5,0.07849806]
["bitfinex","ETHUSD",1725309355827,3.92434,2548.2,2547.6,3.92516]
["bitfinex","ETHUSD",1725309356553,3.92434,2548.2,2547.6,7.85033]
["bitfinex","ETHUSD",1725309356862,3.92414,2548.4,2547.8,3.92492]
["bitfinex","ETHUSD",1725309357157,3.92414,2548.4,2547.6,3.92516]
["bitfinex","ETHUSD",1725309357158,0.784795,2548.4,2547.6,3.92516]
["bitfinex","ETHUSD",1725309357456,3.92411,2548.4,2547.7,0.07849305]
["bitfinex","ETHUSD",1725309357615,3.92403,2548.4,2547.8,3.92481]
["bitfinex","ETHUSD",1725309357816,3.92403,2548.4,2547.9,0.07848773]
["bitfinex","ETHUSD",1725309358060,3.0,2548.6,2548.0,3.92453]
["bitfinex","ETHUSD",1725309358223,3.0,2548.5,2548.1,4.00294916]
["bitfinex","ETHUSD",1725309358431,3.0,2548.5,2548.1,0.07847916]
["bitfinex","ETHUSD",1725309358642,3.692374,2548.5,2548.1,0.07847916]
["bitfinex","ETHUSD",1725309359179,7.616264,2548.5,2547.9,3.92477]
["bitfinex","ETHUSD",1725309359466,3.692374,2548.5,2548.0,4.00311154]
["bitfinex","ETHUSD",1725309359785,3.0,2548.6,2548.1,3.92445]
["bitfinex","ETHUSD",1725309360082,3.0,2548.6,2548.1,4.00292922]
["bitfinex","ETHUSD",1725309360391,4.139166,2548.6,2548.1,4.00292922]
["bitfinex","ETHUSD",1725309360677,0.54444,2548.8,2548.1,0.07847922]
["bitfinex","ETHUSD",1725309360976,3.92319,2549.0,2548.3,3.9241]
["bitfinex","ETHUSD",1725309361126,3.92239,2549.5,2548.0,0.3946]
["bitfinex","ETHUSD",1725309361127,2.2517,2549.9,2548.6,2.3431]
["bitfinex","ETHUSD",1725309361341,10.0953,2549.9,2549.1,3.9228]
["bitfinex","ETHUSD",1725309361547,6.1735,2549.9,2549.0,3.92299]
["bitfinex","ETHUSD",1725309361842,0.0784816,2549.8,2549.2,3.9227]
["bitfinex","ETHUSD",1725309362041,0.0784816,2549.8,2549.0,3.92301]
["bitfinex","ETHUSD",1725309362042,0.6958316,2549.8,2549.0,3.92301]
["bitfinex","ETHUSD",1725309362371,0.6958316,2549.8,2548.6,2.3431]
["bitfinex","ETHUSD",1725309362372,0.68693316,2549.7,2548.6,3.92359]
["bitfinex","ETHUSD",1725309362570,3.92283,2549.2,2548.5,0.3946]
["bitfinex","ETHUSD",1725309362728,3.92283,2549.2,2548.2,2.3409]
["bitfinex","ETHUSD",1725309362929,3.92258,2549.4,2548.6,3.92363]
["bitfinex","ETHUSD",1725309362930,7.9236516,2549.4,2548.6,3.92363]
["bitfinex","ETHUSD",1725309363151,3.392258,2549.3,2548.7,3.92353]
["bitfinex","ETHUSD",1725309363372,9.63202079,2550.7,2548.8,0.07845792]
["bitfinex","ETHUSD",1725309363680,3.92227,2549.6,2548.9,3.92323]
["bitfinex","ETHUSD",1725309363908,3.92227,2549.6,2548.8,3.92332]
["bitfinex","ETHUSD",1725309364058,3.92265,2549.3,2548.6,3.92362]
["bitfinex","ETHUSD",1725309364511,4.0005416,2549.7,2548.8,3.92341]
["bitfinex","ETHUSD",1725309364802,3.92264,2549.3,2548.6,3.92358]
["bitfinex","ETHUSD",1725309365011,3.9224,2549.5,2548.8,3.92339]
["bitfinex","ETHUSD",1725309365303,0.70005416,2549.6,2548.4,0.3946]
["bitfinex","ETHUSD",1725309365304,0.70005416,2549.6,2549.0,4.31769]
["bitfinex","ETHUSD",1725309365602,0.0784816,2549.8,2549.2,3.92275]
["bitfinex","ETHUSD",1725309365904,7.84417,2549.7,2549.3,0.09398118]
["bitfinex","ETHUSD",1725309366099,0.79226516,2549.6,2549.0,0.3946]
["bitfinex","ETHUSD",1725309366304,3.92273,2549.3,2549.0,0.3946]
["bitfinex","ETHUSD",1725309366458,3.92249,2549.4,2549.0,0.3946]
["bitfinex","ETHUSD",1725309366661,3.9228,2549.2,2549.0,0.3946]
["bitfinex","ETHUSD",1725309366902,3.9228,2549.2,2548.4,11.59851]
["bitfinex","ETHUSD",1725309367201,3.9232,2549.0,2548.4,11.59851]
["bitfinex","ETHUSD",1725309367627,3.92298,2549.1,2548.4,11.59851]
["bitfinex","ETHUSD",1725309367782,4.75542488,2549.1,2548.5,3.92385]
["bitfinex","ETHUSD",1725309367981,4.83390648,2549.1,2548.4,11.59851]
["bitfinex","ETHUSD",1725309368231,4.83390648,2549.1,2548.1,7.6746]
["bitfinex","ETHUSD",1725309368232,0.91092648,2549.1,2548.1,7.6746]
["bitfinex","ETHUSD",1725309368395,7.8467,2548.9,2548.2,3.92431]
["bitfinex","ETHUSD",1725309368601,0.0784816,2548.9,2548.1,7.28]
["bitfinex","ETHUSD",1725309368899,3.92374,2548.6,2548.1,7.28]
["bitfinex","ETHUSD",1725309369099,3.92374,2548.6,2548.0,3.92455]
["bitfinex","ETHUSD",1725309369100,4.708465,2548.6,2548.0,3.92455]
["bitfinex","ETHUSD",1725309369306,3.92397,2548.5,2547.9,3.92478]
["bitfinex","ETHUSD",1725309369627,3.92397,2548.5,2547.2,8.48487549]
["bitfinex","ETHUSD",1725309369628,3.92443,2548.2,2547.5,3.9254]
["bitfinex","ETHUSD",1725309369823,3.92443,2548.2,2547.6,3.92524]
["bitfinex","ETHUSD",1725309370213,7.84887,2548.2,2547.6,3.92524]
["bitfinex","ETHUSD",1725309370415,7.84887,2548.2,2547.4,3.92549]
["bitfinex","ETHUSD",1725309370416,4.79564676,2548.2,2547.4,7.85093]
["bitfinex","ETHUSD",1725309370585,0.0784816,2548.1,2547.0,0.3946]
["bitfinex","ETHUSD",1725309370941,3.92517,2547.7,2547.1,0.07850438]
["bitfinex","ETHUSD",1725309371265,3.92517,2547.7,2546.8,3.92646]
["bitfinex","ETHUSD",1725309371266,0.0784816,2547.6,2546.9,3.9263]
["bitfinex","ETHUSD",1725309371437,0.0784816,2547.6,2546.5,3.92692]
["bitfinex","ETHUSD",1725309371438,3.9258,2547.3,2546.6,4.32131]
["bitfinex","ETHUSD",1725309371583,3.9258,2547.3,2546.4,3.92702]
["bitfinex","ETHUSD",1725309371584,3.92604,2547.1,2546.4,3.92702]
["bitfinex","ETHUSD",1725309371783,0.39258,2547.2,2546.4,3.92702]
["bitfinex","ETHUSD",1725309371997,4.31846,2547.2,2546.6,3.92679]
["bitfinex","ETHUSD",1725309372234,3.92619,2547.0,2546.4,3.92697]
["bitfinex","ETHUSD",1725309372408,3.92619,2547.0,2546.2,3.92732]
["bitfinex","ETHUSD",1725309372409,3.92637,2546.9,2546.2,7.85463]
["bitfinex","ETHUSD",1725309372584,3.92637,2546.9,2546.1,3.92756]
["bitfinex","ETHUSD",1725309372927,3.92662,2546.8,2546.1,3.92756]
["bitfinex","ETHUSD",1725309373337,3.92666,2546.7,2546.0,4.32223]
["bitfinex","ETHUSD",1725309373503,7.85342,2546.7,2546.0,4.32223]
["bitfinex","ETHUSD",1725309373836,7.85342,2546.7,2546.0,0.3946]
["bitfinex","ETHUSD",1725309373837,3.92704,2546.5,2546.0,0.3946]
["bitfinex","ETHUSD",1725309373983,3.92728,2546.3,2546.0,0.3946]
["bitfinex","ETHUSD",1725309375185,0.0784816,2546.2,2546.0,0.3946]
["bitfinex","ETHUSD",1725309375382,3.92782,2546.0,2545.4,3.92857]
["bitfinex","ETHUSD",1725309376135,3.92699,2546.5,2545.2,6.40857]
["bitfinex","ETHUSD",1725309376136,4.0055516,2546.5,2545.7,3.92804]
["bitfinex","ETHUSD",1725309376288,3.4712332,2546.4,2545.9,3.92784]
["bitfinex","ETHUSD",1725309376841,3.4712332,2546.4,2545.8,0.07854676]
["bitfinex","ETHUSD",1725309377126,7.3983532,2546.4,2545.9,0.0857049]
["bitfinex","ETHUSD",1725309377289,1.13253732,2546.3,2545.9,0.0857049]
["bitfinex","ETHUSD",1725309377632,1.13253732,2546.3,2545.9,4.4080649]
["bitfinex","ETHUSD",1725309377923,3.8638236,2546.6,2545.9,4.4080649]
["bitfinex","ETHUSD",1725309378079,3.8638236,2546.6,2545.9,4.0134649]
["bitfinex","ETHUSD",1725309378485,3.92712,2546.4,2545.9,0.0857049]
["bitfinex","ETHUSD",1725309378881,3.9277,2546.1,2545.5,4.32301]
["bitfinex","ETHUSD",1725309379081,3.9277,2546.1,2545.6,0.08712796]
["bitfinex","ETHUSD",1725309379351,0.39277,2546.1,2545.6,0.16568513]
["bitfinex","ETHUSD",1725309379496,0.39277,2546.1,2545.6,4.09401513]
["bitfinex","ETHUSD",1725309379922,0.39277,2546.1,2545.6,0.08712796]
["bitfinex","ETHUSD",1725309380141,1.10135096,2546.5,2545.6,0.16568546]
["bitfinex","ETHUSD",1725309380348,2.4377,2547.2,2545.7,0.3946]
["bitfinex","ETHUSD",1725309380489,3.92676,2546.7,2545.9,0.3946]
["bitfinex","ETHUSD",1725309380815,3.92709,2546.5,2546.0,0.08684151]
["bitfinex","ETHUSD",1725309381019,3.92744,2546.2,2546.0,0.08684151]
["bitfinex","ETHUSD",1725309381185,4.3987956,2546.1,2546.0,0.08684151]
["bitfinex","ETHUSD",1725309381392,4.3987956,2546.1,2545.5,3.92838]
["bitfinex","ETHUSD",1725309381393,4.0060516,2546.1,2545.5,3.92838]
["bitfinex","ETHUSD",1725309381620,3.92735,2546.3,2546.0,0.08676436]
["bitfinex","ETHUSD",1725309381838,3.92735,2546.3,2545.3,11.20877]
["bitfinex","ETHUSD",1725309381839,0.636505,2546.3,2545.6,3.92832]
["bitfinex","ETHUSD",1725309381988,3.0,2546.4,2546.1,0.08667348]
["bitfinex","ETHUSD",1725309382185,13.29181,2546.5,2545.8,8.2505]
["bitfinex","ETHUSD",1725309382186,9.36474,2546.5,2545.8,8.2505]
["bitfinex","ETHUSD",1725309382433,8.256186,2546.5,2546.2,0.08658261]
["bitfinex","ETHUSD",1725309382640,8.256186,2546.5,2545.8,3.92795]
["bitfinex","ETHUSD",1725309382943,3.92757,2546.2,2545.5,0.3946]
["bitfinex","ETHUSD",1725309383147,3.92777,2546.0,2545.9,0.0880234]
["bitfinex","ETHUSD",1725309383312,3.92777,2546.0,2545.4,3.9285]
["bitfinex","ETHUSD",1725309383498,0.40062516,2545.9,2545.4,3.9285]
["bitfinex","ETHUSD",1725309383701,4.32851516,2545.9,2545.3,11.20877]
["bitfinex","ETHUSD",1725309383998,4.0065216,2545.8,2545.3,7.28]
["bitfinex","ETHUSD",1725309384538,0.0784816,2545.7,2545.0,3.9396012]
["bitfinex","ETHUSD",1725309384712,4.0068116,2545.7,2545.1,0.07857339]
["bitfinex","ETHUSD",1725309385039,4.0068116,2545.7,2545.1,0.47317339]
["bitfinex","ETHUSD",1725309385224,4.0067716,2545.7,2545.1,0.47317339]
["bitfinex","ETHUSD",1725309385430,4.0067716,2545.7,2545.1,0.07857339]
["bitfinex","ETHUSD",1725309385431,7.9351116,2545.7,2545.1,0.07857339]
["bitfinex","ETHUSD",1725309385745,0.79351116,2545.6,2545.1,4.00763339]
["bitfinex","ETHUSD",1725309386521,0.79351116,2545.6,2545.2,3.92894]
["bitfinex","ETHUSD",1725309386728,2.2542,2546.2,2545.1,0.07857339]
["bitfinex","ETHUSD",1725309386940,4.0061416,2546.1,2545.3,0.07857341]
["bitfinex","ETHUSD",1725309387244,0.62603416,2546.0,2545.3,3.9288]
["bitfinex","ETHUSD",1725309387410,0.0784816,2545.9,2545.4,3.92856]
["bitfinex","ETHUSD",1725309387598,4.0064016,2545.9,2545.2,3.92882]
["bitfinex","ETHUSD",1725309387800,3.92806,2545.8,2545.2,7.85769]
["bitfinex","ETHUSD",1725309388035,4.72150616,2545.8,2545.2,7.8577]
["bitfinex","ETHUSD",1725309388228,4.79998776,2545.8,2545.2,7.8577]
["bitfinex","ETHUSD",1725309388903,0.87192776,2545.8,2545.3,3.92879]
["bitfinex","ETHUSD",1725309389139,0.87192776,2545.8,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309389140,3.9285,2545.5,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309389340,0.0784816,2545.4,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309389544,7.0071516,2545.4,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309390160,3.92882,2545.3,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309390341,0.0784816,2545.2,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309391457,6.20048,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1725309391659,3.22722,2545.6,2545.2,3.92896]
["bitfinex","ETHUSD",1725309391869,3.22722,2545.6,2545.2,7.85792]
["bitfinex","ETHUSD",1725309392166,2.3506816,2545.7,2545.3,3.92878]
["bitfinex","ETHUSD",1725309392673,3.0,2545.8,2545.4,3.92857]
["bitfinex","ETHUSD",1725309393328,3.0784816,2545.8,2545.2,3.92888]
["bitfinex","ETHUSD",1725309393534,0.70064516,2545.7,2545.3,3.92878]
["bitfinex","ETHUSD",1725309394056,0.70064516,2545.7,2545.2,3.92888]
["bitfinex","ETHUSD",1725309394242,0.70064516,2545.7,2545.2,7.85774]
["bitfinex","ETHUSD",1725309394452,0.70064516,2545.7,2545.2,3.92887]
["bitfinex","ETHUSD",1725309395218,0.77071768,2545.6,2545.2,3.92887]
["bitfinex","ETHUSD",1725309395546,0.77071768,2545.6,2545.3,0.07564672]
["bitfinex","ETHUSD",1725309395758,0.77071768,2545.6,2545.2,3.92887]
["bitfinex","ETHUSD",1725309396060,0.77071768,2545.6,2545.4,0.07555579]
["bitfinex","ETHUSD",1725309396217,0.77071768,2545.6,2545.3,0.07564672]
["bitfinex","ETHUSD",1725309396419,0.77071768,2545.6,2545.5,0.07546486]
["bitfinex","ETHUSD",1725309396664,0.77071768,2545.6,2545.4,0.07555579]
["bitfinex","ETHUSD",1725309396859,0.70064516,2545.7,2545.5,0.07546486]
["bitfinex","ETHUSD",1725309397238,0.70064516,2545.7,2545.2,3.92887]
["bitfinex","ETHUSD",1725309397725,0.70064516,2545.7,2545.3,0.07564672]
["bitfinex","ETHUSD",1725309397920,4.62885516,2545.7,2545.2,3.92887]
["bitfinex","ETHUSD",1725309398151,4.62885516,2545.7,2545.4,0.07555579]
["bitfinex","ETHUSD",1725309398360,0.77912676,2545.7,2545.3,0.07564672]
["bitfinex","ETHUSD",1725309398522,0.77912676,2545.7,2545.2,3.92884]
["bitfinex","ETHUSD",1725309398863,0.77912676,2545.7,2545.4,0.07555579]
["bitfinex","ETHUSD",1725309399081,0.77912676,2545.7,2545.3,0.07564672]
["bitfinex","ETHUSD",1725309399359,4.62885516,2545.7,2545.4,0.07555579]
["bitfinex","ETHUSD",1725309399727,4.62885516,2545.7,2545.2,3.92884]
["bitfinex","ETHUSD",1725309399938,4.62885516,2545.7,2545.5,0.07559476]
["bitfinex","ETHUSD",1725309400147,4.62885516,2545.7,2545.2,7.85771]
["bitfinex","ETHUSD",1725309400419,4.62885516,2545.7,2545.6,0.07550385]
["bitfinex","ETHUSD",1725309400644,4.62885516,2545.7,2545.2,7.85771]
["bitfinex","ETHUSD",1725309400645,7.62885516,2545.7,2545.2,7.85769]
["bitfinex","ETHUSD",1725309400830,7.62885516,2545.7,2545.6,0.07550385]
["bitfinex","ETHUSD",1725309401031,7.62885516,2545.7,2545.2,3.92884]
["bitfinex","ETHUSD",1725309401261,7.62885516,2545.7,2545.6,0.07550385]
["bitfinex","ETHUSD",1725309401621,7.62885516,2545.7,2545.2,3.92884]
["bitfinex","ETHUSD",1725309402126,7.62885516,2545.7,2545.3,0.07577662]
["bitfinex","ETHUSD",1725309402463,2.3817,2546.5,2545.4,3.92862]
["bitfinex","ETHUSD",1725309402623,0.0784816,2546.3,2545.5,3.92843]
["bitfinex","ETHUSD",1725309402823,3.92775,2546.0,2545.5,3.92843]
["bitfinex","ETHUSD",1725309403147,7.85591,2545.9,2545.6,0.07550385]
["bitfinex","ETHUSD",1725309403351,4.7919086,2545.9,2545.6,0.07550385]
["bitfinex","ETHUSD",1725309403537,3.92819,2545.7,2545.2,4.32347]
["bitfinex","ETHUSD",1725309403856,3.92839,2545.6,2545.2,0.3946]
["bitfinex","ETHUSD",1725309404072,4.0066716,2545.7,2545.2,0.3946]
["bitfinex","ETHUSD",1725309404421,0.0784816,2545.7,2545.2,4.32347]
["bitfinex","ETHUSD",1725309404961,2.93937246,2545.8,2545.2,4.32346]
["bitfinex","ETHUSD",1725309405264,3.92768,2546.1,2545.6,3.92827]
["bitfinex","ETHUSD",1725309405566,3.0,2546.0,2545.6,3.92827]
["bitfinex","ETHUSD",1725309405874,0.0784816,2546.1,2545.8,3.92789]
["bitfinex","ETHUSD",1725309406029,3.92737,2546.3,2545.7,7.85616]
["bitfinex","ETHUSD",1725309406030,3.0784816,2546.2,2545.7,7.85616]
["bitfinex","ETHUSD",1725309406402,3.4712186,2546.2,2545.7,7.85616]
["bitfinex","ETHUSD",1725309406544,7.3986986,2546.2,2545.7,3.92806]
["bitfinex","ETHUSD",1725309406732,5.06017686,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1725309406926,5.13865846,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1725309407724,1.21108846,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1725309408032,1.13260686,2546.1,2545.6,3.92823]
["bitfinex","ETHUSD",1725309408531,1.13260686,2546.1,2545.5,3.92848]
["bitfinex","ETHUSD",1725309408532,5.06017686,2546.1,2545.5,3.92848]
["bitfinex","ETHUSD",1725309408730,0.81386585,2546.0,2545.5,7.8568]
["bitfinex","ETHUSD",1725309409013,0.81386585,2546.0,2545.5,3.92839]
["bitfinex","ETHUSD",1725309409150,0.81386585,2546.0,2545.3,3.92871]
["bitfinex","ETHUSD",1725309409151,4.0063916,2545.9,2545.3,3.92871]
["bitfinex","ETHUSD",1725309409354,4.0063916,2545.9,2545.1,4.3236]
["bitfinex","ETHUSD",1725309409355,3.92826,2545.7,2545.2,0.3946]
["bitfinex","ETHUSD",1725309409562,3.92838,2545.6,2545.2,0.3946]
["bitfinex","ETHUSD",1725309410654,3.92838,2545.6,2545.3,0.07058198]
["bitfinex","ETHUSD",1725309411082,3.92838,2545.6,2545.2,0.3946]
["bitfinex","ETHUSD",1725309411570,3.92851,2545.5,2545.3,0.07058198]
["bitfinex","ETHUSD",1725309412066,3.92851,2545.5,2545.1,3.9291]
["bitfinex","ETHUSD",1725309412229,3.92851,2545.5,2545.4,0.06841234]
["bitfinex","ETHUSD",1725309412431,3.92851,2545.5,2545.1,3.9291]
["bitfinex","ETHUSD",1725309412642,3.92851,2545.5,2545.4,0.06844171]
["bitfinex","ETHUSD",1725309412825,3.92851,2545.5,2545.1,3.9291]
["bitfinex","ETHUSD",1725309413345,7.85714,2545.5,2545.2,0.06639138]
["bitfinex","ETHUSD",1725309413546,3.92851,2545.5,2545.2,0.06639138]
["bitfinex","ETHUSD",1725309413752,3.92851,2545.5,2545.0,11.2197412]
["bitfinex","ETHUSD",1725309413957,3.92851,2545.5,2545.3,0.06630044]
["bitfinex","ETHUSD",1725309414130,3.92865,2545.4,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309414471,3.92865,2545.4,2545.1,0.06648232]
["bitfinex","ETHUSD",1725309414639,3.92865,2545.4,2545.2,0.75991003]
["bitfinex","ETHUSD",1725309414849,3.92798,2545.9,2545.3,0.75991003]
["bitfinex","ETHUSD",1725309415034,3.0784816,2546.2,2545.4,0.75991003]
["bitfinex","ETHUSD",1725309415371,3.92812,2545.8,2545.5,0.82604622]
["bitfinex","ETHUSD",1725309415567,3.92812,2545.8,2545.6,0.75991003]
["bitfinex","ETHUSD",1725309415767,3.92812,2545.8,2545.7,0.75991003]
["bitfinex","ETHUSD",1725309415969,4.0065916,2545.8,2545.3,1.20487549]
["bitfinex","ETHUSD",1725309416132,4.0063116,2546.0,2545.5,1.20487549]
["bitfinex","ETHUSD",1725309416331,4.0063116,2546.0,2545.6,0.75964319]
["bitfinex","ETHUSD",1725309416332,3.92783,2546.0,2545.6,0.75964319]
["bitfinex","ETHUSD",1725309416578,5.02120316,2546.0,2545.7,0.75964319]
["bitfinex","ETHUSD",1725309416889,5.02120316,2546.0,2545.6,5.13319549]
["bitfinex","ETHUSD",1725309416890,5.02118316,2546.0,2545.6,1.20487549]
["bitfinex","ETHUSD",1725309417187,3.92798,2545.9,2545.6,1.20487549]
["bitfinex","ETHUSD",1725309417343,4.43794648,2545.9,2545.6,1.20487549]
["bitfinex","ETHUSD",1725309417543,4.43794648,2545.9,2545.5,1.20487549]
["bitfinex","ETHUSD",1725309417868,4.43794648,2545.9,2545.6,1.96446092]
["bitfinex","ETHUSD",1725309418039,4.43794648,2545.9,2545.6,1.20487549]
["bitfinex","ETHUSD",1725309418479,8.36592648,2545.9,2545.6,1.20487549]
["bitfinex","ETHUSD",1725309418857,4.43794648,2545.9,2545.6,1.20487549]
["bitfinex","ETHUSD",1725309419387,4.43794648,2545.9,2545.7,1.20487549]
["bitfinex","ETHUSD",1725309420396,4.43794648,2545.9,2545.5,1.60163808]
["bitfinex","ETHUSD",1725309420397,4.43794648,2545.9,2545.6,1.20487549]
["bitfinex","ETHUSD",1725309420552,4.43792648,2545.9,2545.6,1.20487549]
["bitfinex","ETHUSD",1725309421765,4.43792648,2545.9,2545.7,1.96442832]
["bitfinex","ETHUSD",1725309421991,12.26,2547.6,2545.6,1.20487549]
["bitfinex","ETHUSD",1725309421992,3.92697,2546.5,2545.6,1.20487549]
["bitfinex","ETHUSD",1725309422190,0.0784816,2546.7,2545.9,1.20487549]
["bitfinex","ETHUSD",1725309422372,2.425,2546.8,2546.5,3.92693]
["bitfinex","ETHUSD",1725309422700,0.0784816,2546.7,2546.5,3.92693]
["bitfinex","ETHUSD",1725309422855,4.0048316,2546.9,2546.4,5.13184549]
["bitfinex","ETHUSD",1725309423198,7.9312616,2546.9,2546.4,3.92697]
["bitfinex","ETHUSD",1725309423495,3.92666,2546.7,2546.2,5.13214549]
["bitfinex","ETHUSD",1725309423695,0.0784816,2546.6,2546.2,3.92727]
["bitfinex","ETHUSD",1725309423991,0.0784816,2546.6,2546.1,1.20487549]
["bitfinex","ETHUSD",1725309424203,3.92703,2546.5,2546.0,6.73412357]
["bitfinex","ETHUSD",1725309424495,0.0784816,2546.4,2546.0,3.92761]
["bitfinex","ETHUSD",1725309424650,4.41064139,2546.6,2546.0,3.92761]
["bitfinex","ETHUSD",1725309424651,0.56231299,2546.6,2546.2,3.92734]
["bitfinex","ETHUSD",1725309424998,0.0784816,2546.7,2546.2,3.92729]
["bitfinex","ETHUSD",1725309425164,0.0784816,2546.9,2546.4,3.92696]
["bitfinex","ETHUSD",1725309425488,0.0784816,2546.9,2546.6,3.9268]
["bitfinex","ETHUSD",1725309425865,0.0784816,2546.9,2546.7,0.06180873]
["bitfinex","ETHUSD",1725309426192,0.0784816,2547.0,2546.7,0.06180873]
["bitfinex","ETHUSD",1725309426404,0.7710956,2547.0,2546.7,0.06180873]
["bitfinex","ETHUSD",1725309426558,0.7710956,2547.0,2546.7,3.98843873]
["bitfinex","ETHUSD",1725309427192,0.0784816,2547.1,2546.7,3.98843873]
["bitfinex","ETHUSD",1725309427497,0.0784816,2547.1,2546.7,3.98835873]
["bitfinex","ETHUSD",1725309428096,0.0784816,2547.1,2546.7,7.91491873]
["bitfinex","ETHUSD",1725309428407,0.0784816,2547.1,2546.8,3.92646]
["bitfinex","ETHUSD",1725309428569,3.0784816,2547.2,2546.8,3.9881979]
["bitfinex","ETHUSD",1725309428753,3.7135546,2547.2,2546.8,0.0617179]
["bitfinex","ETHUSD",1725309429103,3.7135546,2547.2,2546.2,7.6746]
["bitfinex","ETHUSD",1725309429104,3.92654,2546.8,2546.2,7.28]
["bitfinex","ETHUSD",1725309429401,7.9312616,2546.9,2546.3,7.85438]
["bitfinex","ETHUSD",1725309429583,3.9267,2546.7,2546.2,11.20737]
["bitfinex","ETHUSD",1725309429788,0.0784816,2546.7,2546.3,3.92725]
["bitfinex","ETHUSD",1725309429957,0.95096138,2546.7,2546.3,3.92725]
["bitfinex","ETHUSD",1725309430160,0.0784816,2546.7,2546.3,3.92725]
["bitfinex","ETHUSD",1725309430363,4.0051316,2546.7,2546.3,3.92725]
["bitfinex","ETHUSD",1725309430605,4.0051316,2546.7,2546.2,11.20738]
["bitfinex","ETHUSD",1725309430805,0.0784816,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1725309431008,0.0784816,2546.7,2546.2,7.28]
["bitfinex","ETHUSD",1725309431156,0.61385546,2547.1,2546.2,7.28]
["bitfinex","ETHUSD",1725309431157,3.92656,2546.8,2546.2,7.28]
["bitfinex","ETHUSD",1725309431504,4.0047616,2547.0,2546.2,7.28]
["bitfinex","ETHUSD",1725309431751,5.15921931,2547.0,2546.4,3.92696]
["bitfinex","ETHUSD",1725309431911,5.15921931,2547.0,2546.5,3.9268]
["bitfinex","ETHUSD",1725309432501,0.69233706,2547.1,2546.7,3.92652]
["bitfinex","ETHUSD",1725309433109,0.69233706,2547.1,2546.8,3.92647]
["bitfinex","ETHUSD",1725309433625,0.69233706,2547.1,2546.9,3.92633]
["bitfinex","ETHUSD",1725309434109,6.28378,2547.9,2547.4,3.92556]
["bitfinex","ETHUSD",1725309434432,6.28378,2547.9,2547.4,3.92549]
["bitfinex","ETHUSD",1725309434433,0.0784816,2547.8,2547.4,3.92549]
["bitfinex","ETHUSD",1725309434746,0.0784816,2547.8,2547.4,7.85094]
["bitfinex","ETHUSD",1725309435055,0.71470776,2547.8,2547.6,3.92525]
["bitfinex","ETHUSD",1725309435222,3.92429,2548.3,2547.7,3.9251]
["bitfinex","ETHUSD",1725309435223,0.0784816,2548.0,2547.7,3.9251]
["bitfinex","ETHUSD",1725309435426,3.92496,2547.8,2547.4,0.3946]
["bitfinex","ETHUSD",1725309435752,0.4709776,2547.7,2547.3,3.92562]
["bitfinex","ETHUSD",1725309436724,4.3961176,2547.7,2547.1,3.92591]
["bitfinex","ETHUSD",1725309437058,7.85098,2547.5,2547.0,7.28]
["bitfinex","ETHUSD",1725309437351,3.92549,2547.5,2547.1,3.92602]
["bitfinex","ETHUSD",1725309437538,4.71843616,2547.5,2547.0,11.20618]
["bitfinex","ETHUSD",1725309438010,4.71843616,2547.5,2547.1,3.92602]
["bitfinex","ETHUSD",1725309438939,8.64395616,2547.5,2547.0,7.28]
["bitfinex","ETHUSD",1725309439179,4.71843616,2547.5,2547.0,11.20609]
["bitfinex","ETHUSD",1725309439347,4.71843616,2547.5,2547.0,7.28]
["bitfinex","ETHUSD",1725309439653,0.47184362,2547.4,2547.0,7.28]
["bitfinex","ETHUSD",1725309440222,0.47184362,2547.4,2547.0,11.20615]
["bitfinex","ETHUSD",1725309440414,0.0784816,2547.6,2547.1,3.92599]
["bitfinex","ETHUSD",1725309440624,4.0037916,2547.6,2547.1,3.98041249]
["bitfinex","ETHUSD",1725309440929,4.0033716,2547.9,2547.4,3.92556]
["bitfinex","ETHUSD",1725309441129,4.0031316,2548.0,2547.5,0.05404767]
["bitfinex","ETHUSD",1725309442055,3.92485,2547.9,2547.5,0.05404767]
["bitfinex","ETHUSD",1725309442238,7.9278916,2548.0,2547.5,3.97944767]
["bitfinex","ETHUSD",1725309442561,4.94473476,2548.0,2547.5,3.97944767]
["bitfinex","ETHUSD",1725309443119,0.0784816,2548.0,2547.6,3.92517]
["bitfinex","ETHUSD",1725309443518,0.0784816,2548.0,2547.7,0.05384282]
["bitfinex","ETHUSD",1725309444183,0.0784816,2548.1,2547.7,0.05384282]
["bitfinex","ETHUSD",1725309445555,4.0029816,2548.1,2547.7,0.05384282]
["bitfinex","ETHUSD",1725309447350,0.0784816,2548.1,2547.7,0.05384282]
["bitfinex","ETHUSD",1725309447866,0.0784816,2548.2,2547.8,3.92495]
["bitfinex","ETHUSD",1725309448069,4.0028216,2548.2,2547.8,0.053554]
["bitfinex","ETHUSD",1725309448361,3.92459,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1725309448664,4.0031216,2548.0,2547.9,0.05346325]
["bitfinex","ETHUSD",1725309448869,7.9278416,2548.0,2547.5,3.9254]
["bitfinex","ETHUSD",1725309449018,4.0031216,2548.0,2547.9,0.05346325]
["bitfinex","ETHUSD",1725309449222,4.0031216,2548.0,2547.5,3.9254]
["bitfinex","ETHUSD",1725309449526,4.0031216,2548.0,2547.9,0.05126201]
["bitfinex","ETHUSD",1725309449742,4.0031216,2548.0,2547.5,3.9254]
["bitfinex","ETHUSD",1725309449957,4.0031216,2548.0,2547.9,0.05126201]
["bitfinex","ETHUSD",1725309450161,0.0784816,2548.0,2547.9,0.05126201]
["bitfinex","ETHUSD",1725309450328,4.0029716,2548.1,2547.6,3.92524]
["bitfinex","ETHUSD",1725309450527,3.92449,2548.1,2547.9,0.04958372]
["bitfinex","ETHUSD",1725309450757,3.92491,2547.9,2547.4,7.85092]
["bitfinex","ETHUSD",1725309450941,7.84982,2547.9,2547.4,3.92544]
["bitfinex","ETHUSD",1725309451151,3.92496,2547.8,2547.4,3.92544]
["bitfinex","ETHUSD",1725309451334,3.92496,2547.8,2547.3,4.32032]
["bitfinex","ETHUSD",1725309451943,3.92496,2547.8,2547.1,7.28]
["bitfinex","ETHUSD",1725309451944,3.9255,2547.5,2547.1,7.28]
["bitfinex","ETHUSD",1725309452156,3.92575,2547.3,2547.1,7.28]
["bitfinex","ETHUSD",1725309452366,3.92575,2547.3,2546.6,3.92668]
["bitfinex","ETHUSD",1725309452367,3.92621,2547.0,2546.5,15.37190121]
["bitfinex","ETHUSD",1725309452551,3.92621,2547.0,2546.5,8.09190121]
["bitfinex","ETHUSD",1725309452756,4.0048216,2546.9,2546.3,3.92721]
["bitfinex","ETHUSD",1725309453063,4.0048216,2546.9,2546.1,0.3946]
["bitfinex","ETHUSD",1725309453064,3.92697,2546.5,2546.1,0.3946]
["bitfinex","ETHUSD",1725309453376,3.92697,2546.5,2545.5,7.28]
["bitfinex","ETHUSD",1725309453377,3.9276,2546.1,2545.6,4.16498121]
["bitfinex","ETHUSD",1725309453666,4.0059016,2546.2,2545.6,8.09318121]
["bitfinex","ETHUSD",1725309453840,7.85497,2546.2,2545.6,8.09318121]
["bitfinex","ETHUSD",1725309454033,3.92742,2546.2,2545.6,8.09318121]
["bitfinex","ETHUSD",1725309454654,3.92742,2546.2,2545.7,3.92819]
["bitfinex","ETHUSD",1725309455177,3.92742,2546.2,2545.6,4.16498121]
["bitfinex","ETHUSD",1725309455494,3.92742,2546.2,2545.7,0.05001416]
["bitfinex","ETHUSD",1725309455495,7.85493,2546.2,2545.7,0.05001416]
["bitfinex","ETHUSD",1725309455848,3.92742,2546.2,2545.7,0.05001416]
["bitfinex","ETHUSD",1725309456785,3.92742,2546.2,2545.7,3.97815416]
["bitfinex","ETHUSD",1725309456991,4.0061516,2546.1,2545.7,0.05001416]
["bitfinex","ETHUSD",1725309457150,3.92776,2546.0,2545.7,0.05001416]
["bitfinex","ETHUSD",1725309457350,3.92776,2546.0,2545.4,13.81052873]
["bitfinex","ETHUSD",1725309457552,3.92776,2546.0,2545.5,3.97860599]
["bitfinex","ETHUSD",1725309457752,4.0061416,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1725309458202,4.0061416,2546.1,2545.7,0.05001416]
["bitfinex","ETHUSD",1725309458864,3.92773,2546.0,2545.7,0.05001416]
["bitfinex","ETHUSD",1725309459060,3.92773,2546.0,2545.4,13.81046873]
["bitfinex","ETHUSD",1725309459264,0.0784816,2546.1,2545.8,0.04992326]
["bitfinex","ETHUSD",1725309459570,7.85504,2546.2,2545.9,0.04983237]
["bitfinex","ETHUSD",1725309459918,3.92751,2546.2,2545.7,3.92818]
["bitfinex","ETHUSD",1725309460094,3.0,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1725309460308,3.0784816,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1725309460469,3.0784816,2546.7,2546.3,3.97771203]
["bitfinex","ETHUSD",1725309460864,0.0784816,2546.7,2546.3,3.97771203]
["bitfinex","ETHUSD",1725309462167,0.0784816,2546.7,2546.3,0.05046203]
["bitfinex","ETHUSD",1725309462464,0.0784816,2546.7,2546.1,3.92745]
["bitfinex","ETHUSD",1725309462465,4.0052316,2546.7,2546.1,3.92745]
["bitfinex","ETHUSD",1725309462778,4.0052316,2546.7,2546.4,0.05011549]
["bitfinex","ETHUSD",1725309462997,4.0052316,2546.7,2546.5,0.05002464]
["bitfinex","ETHUSD",1725309463181,0.0784816,2546.7,2546.2,3.9274]
["bitfinex","ETHUSD",1725309463679,0.0784816,2546.7,2546.3,0.05020635]
["bitfinex","ETHUSD",1725309464106,4.0052116,2546.7,2546.1,7.85494]
["bitfinex","ETHUSD",1725309464410,4.0052116,2546.7,2546.1,3.92745]
["bitfinex","ETHUSD",1725309464780,3.92681,2546.6,2546.2,0.05029721]
["bitfinex","ETHUSD",1725309467701,3.92657,2546.8,2546.2,4.05616275]
["bitfinex","ETHUSD",1725309468014,3.92634,2546.9,2546.2,4.05616275]
["bitfinex","ETHUSD",1725309468015,4.0048216,2546.9,2546.2,4.05616275]
["bitfinex","ETHUSD",1725309468216,3.92649,2546.8,2546.2,0.05029721]
["bitfinex","ETHUSD",1725309468384,3.92711,2546.4,2546.2,0.05029721]
["bitfinex","ETHUSD",1725309468999,3.92711,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1725309469198,3.92711,2546.4,2546.3,0.04925683]
["bitfinex","ETHUSD",1725309469517,4.0054416,2546.5,2546.3,0.04925683]
["bitfinex","ETHUSD",1725309469720,2.3323,2547.3,2546.2,3.9273]
["bitfinex","ETHUSD",1725309469905,2.3323,2547.3,2546.4,0.04916597]
["bitfinex","ETHUSD",1725309469906,3.92666,2546.7,2546.4,0.04916597]
["bitfinex","ETHUSD",1725309470115,3.92666,2546.7,2546.3,0.04925683]
["bitfinex","ETHUSD",1725309470116,4.0052816,2546.6,2546.3,0.04925683]
["bitfinex","ETHUSD",1725309470413,4.0052816,2546.6,2546.5,0.04907512]
["bitfinex","ETHUSD",1725309470621,3.92695,2546.5,2546.4,0.04916597]
["bitfinex","ETHUSD",1725309471183,4.0053216,2546.6,2546.4,0.04916597]
["bitfinex","ETHUSD",1725309471422,4.0053216,2546.6,2546.1,3.92754]
["bitfinex","ETHUSD",1725309471592,4.0053216,2546.6,2546.5,0.04907512]
["bitfinex","ETHUSD",1725309471796,4.0053216,2546.6,2546.1,3.92754]
["bitfinex","ETHUSD",1725309471996,4.0053216,2546.6,2546.2,0.0493477]
["bitfinex","ETHUSD",1725309472197,3.92697,2546.5,2546.2,0.0493477]
["bitfinex","ETHUSD",1725309472837,0.0784816,2546.6,2546.2,0.0493477]
["bitfinex","ETHUSD",1725309473685,4.0053216,2546.6,2546.2,0.0493477]
["bitfinex","ETHUSD",1725309475721,3.92697,2546.5,2546.2,0.0493477]
["bitfinex","ETHUSD",1725309476228,3.92697,2546.5,2546.0,3.92772]
["bitfinex","ETHUSD",1725309476395,3.92697,2546.5,2546.3,0.04769901]
["bitfinex","ETHUSD",1725309476599,7.85404,2546.5,2546.0,3.92772]
["bitfinex","ETHUSD",1725309476829,3.92697,2546.5,2546.1,0.04788075]
["bitfinex","ETHUSD",1725309477001,7.85403,2546.5,2546.1,0.04788075]
["bitfinex","ETHUSD",1725309478011,0.0784816,2546.4,2546.1,0.04788075]
["bitfinex","ETHUSD",1725309478331,0.0784816,2546.4,2545.8,0.3946]
["bitfinex","ETHUSD",1725309478332,3.92742,2546.2,2545.8,0.3946]
["bitfinex","ETHUSD",1725309479232,0.0784816,2546.4,2545.8,0.3946]
["bitfinex","ETHUSD",1725309479426,3.92703,2546.5,2546.0,3.92761]
["bitfinex","ETHUSD",1725309479629,4.0055116,2546.5,2546.0,3.92761]
["bitfinex","ETHUSD",1725309481114,0.0784816,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1725309481442,3.0,2546.5,2546.2,3.92739]
["bitfinex","ETHUSD",1725309481749,3.9266,2546.8,2546.4,3.92708]
["bitfinex","ETHUSD",1725309482508,7.85318,2546.8,2546.2,7.85466]
["bitfinex","ETHUSD",1725309482723,3.92658,2546.8,2546.3,3.92723]
["bitfinex","ETHUSD",1725309483241,0.0784816,2546.7,2546.3,3.92723]
["bitfinex","ETHUSD",1725309483929,4.0051416,2546.7,2546.2,7.8546]
["bitfinex","ETHUSD",1725309484274,4.0051416,2546.7,2546.2,3.92727]
["bitfinex","ETHUSD",1725309485629,7.85378,2546.6,2546.3,0.04769901]
["bitfinex","ETHUSD",1725309485835,4.0053516,2546.6,2546.3,0.04769901]
["bitfinex","ETHUSD",1725309486002,3.92697,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1725309486501,3.92697,2546.5,2546.2,0.04778987]
["bitfinex","ETHUSD",1725309486701,4.0054516,2546.5,2546.0,3.92771]
["bitfinex","ETHUSD",1725309486901,4.0054516,2546.5,2546.3,0.04769901]
["bitfinex","ETHUSD",1725309487134,4.0054516,2546.5,2546.0,3.92771]
["bitfinex","ETHUSD",1725309487338,4.0054516,2546.5,2546.4,0.04760815]
["bitfinex","ETHUSD",1725309487542,4.0054516,2546.5,2546.0,3.92771]
["bitfinex","ETHUSD",1725309487747,4.0054516,2546.5,2546.4,0.04760815]
["bitfinex","ETHUSD",1725309487905,3.92713,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1725309488124,3.92745,2546.2,2546.0,0.04797163]
["bitfinex","ETHUSD",1725309488367,0.0784816,2546.1,2545.8,0.3946]
["bitfinex","ETHUSD",1725309488562,7.9337516,2546.1,2545.6,4.32293]
["bitfinex","ETHUSD",1725309488865,0.0784816,2546.0,2545.6,0.3946]
["bitfinex","ETHUSD",1725309489028,4.0062116,2546.0,2545.6,0.3946]
["bitfinex","ETHUSD",1725309489865,0.0784816,2546.0,2545.6,4.32287]
["bitfinex","ETHUSD",1725309491377,0.0784816,2546.0,2545.6,0.3946]
["bitfinex","ETHUSD",1725309491530,3.9279,2545.9,2545.6,0.3946]
["bitfinex","ETHUSD",1725309491730,0.0784816,2545.8,2545.6,0.3946]
["bitfinex","ETHUSD",1725309492764,0.0784816,2545.8,2545.5,0.3946]
["bitfinex","ETHUSD",1725309493985,0.0784816,2545.8,2545.3,8.09741072]
["bitfinex","ETHUSD",1725309493986,0.0784816,2545.8,2545.3,4.56329072]
["bitfinex","ETHUSD",1725309494308,0.0784816,2545.8,2545.0,7.2904712]
["bitfinex","ETHUSD",1725309494309,3.92873,2545.4,2545.0,7.2904712]
["bitfinex","ETHUSD",1725309494579,4.0072916,2545.3,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309494926,0.0784816,2545.2,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309495354,4.0074516,2545.2,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309495944,3.92911,2545.1,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309496356,0.0784816,2545.2,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309496572,12.12,2545.5,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309496735,16.0485,2545.5,2545.0,3.9396212]
["bitfinex","ETHUSD",1725309496931,12.12,2545.5,2545.2,3.92895]
["bitfinex","ETHUSD",1725309497332,0.0784816,2545.4,2545.0,3.9396212]
["bitfinex","ETHUSD",1725309498235,4.0071416,2545.4,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309498465,6.01270076,2545.4,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309498770,3.92891,2545.3,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309498941,0.0784816,2545.2,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309500436,0.0784816,2545.2,2545.1,0.04883632]
["bitfinex","ETHUSD",1725309500983,4.0074416,2545.2,2545.1,0.04883632]
["bitfinex","ETHUSD",1725309502557,0.0784816,2545.2,2545.1,0.04883632]
["bitfinex","ETHUSD",1725309506158,12.1984816,2545.2,2545.1,0.04883632]
["bitfinex","ETHUSD",1725309514751,16.1274416,2545.2,2545.1,0.04883632]
["bitfinex","ETHUSD",1725309515425,25.99098676,2545.2,2545.1,0.04883632]
["bitfinex","ETHUSD",1725309515625,29.54098676,2545.2,2545.1,0.04883632]
["bitfinex","ETHUSD",1725309515947,29.54098676,2545.2,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309515948,11.78733,2545.1,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309516160,15.33733,2545.1,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309516357,25.27597652,2545.1,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309516512,21.34686652,2545.1,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309517912,25.27597652,2545.1,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309518322,37.39597652,2545.1,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309518961,33.46686652,2545.1,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309519127,37.39597652,2545.1,2545.0,0.0104712]
["bitfinex","ETHUSD",1725309521366,3.93044,2544.3,2543.7,7.8338012]
["bitfinex","ETHUSD",1725309521652,4.0090716,2544.2,2543.7,3.9026312]
["bitfinex","ETHUSD",1725309521965,4.0090716,2544.2,2543.8,0.04515945]
["bitfinex","ETHUSD",1725309523027,3.93016,2544.5,2543.8,0.04515945]
["bitfinex","ETHUSD",1725309523028,0.0784816,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1725309523243,0.0784816,2544.4,2544.0,3.93081]
["bitfinex","ETHUSD",1725309523551,0.0784816,2544.4,2544.0,3.9747851]
["bitfinex","ETHUSD",1725309523752,0.0784816,2544.4,2544.1,3.93065]
["bitfinex","ETHUSD",1725309523956,0.0784816,2544.4,2544.2,0.04378005]
["bitfinex","ETHUSD",1725309525649,7.85965,2544.7,2544.2,0.04378005]
["bitfinex","ETHUSD",1725309525650,3.0784816,2544.6,2544.2,0.04378005]
["bitfinex","ETHUSD",1725309526027,7.0083916,2544.6,2544.2,0.04378005]
["bitfinex","ETHUSD",1725309526229,3.92948,2544.9,2544.4,3.93012]
["bitfinex","ETHUSD",1725309526475,7.0080616,2544.8,2544.3,3.9303]
["bitfinex","ETHUSD",1725309526769,0.0784816,2544.7,2544.4,0.05082748]
["bitfinex","ETHUSD",1725309528331,0.0784816,2544.7,2544.4,3.98099748]
["bitfinex","ETHUSD",1725309528533,0.0784816,2544.7,2544.4,7.91111748]
["bitfinex","ETHUSD",1725309528758,0.0784816,2544.7,2544.4,7.91104748]
["bitfinex","ETHUSD",1725309528924,0.0784816,2544.7,2544.4,7.91103748]
["bitfinex","ETHUSD",1725309529128,0.0784816,2544.7,2544.4,3.98092748]
["bitfinex","ETHUSD",1725309529328,0.0784816,2544.7,2544.5,3.92995]
["bitfinex","ETHUSD",1725309529529,0.0784816,2544.7,2544.6,0.0504261]
["bitfinex","ETHUSD",1725309529966,12.1984816,2544.7,2544.6,0.0504261]
["bitfinex","ETHUSD",1725309530573,12.12,2544.7,2544.6,12.07889682]
["bitfinex","ETHUSD",1725309531274,12.12,2544.7,2544.6,0.0504261]
["bitfinex","ETHUSD",1725309531887,12.12,2544.7,2544.4,4.32479]
["bitfinex","ETHUSD",1725309532063,12.12,2544.7,2544.6,0.05021603]
["bitfinex","ETHUSD",1725309532266,12.12,2544.7,2544.5,0.05032976]
["bitfinex","ETHUSD",1725309532476,12.12,2544.7,2544.6,0.05021603]
["bitfinex","ETHUSD",1725309532883,12.12,2544.7,2544.5,3.93004]
["bitfinex","ETHUSD",1725309533034,12.12,2544.7,2544.6,0.05021603]
["bitfinex","ETHUSD",1725309533435,12.12,2544.7,2544.6,3.98010603]
["bitfinex","ETHUSD",1725309533665,12.12,2544.7,2544.6,7.90999603]
["bitfinex","ETHUSD",1725309535042,12.12,2544.7,2544.6,3.98010603]
["bitfinex","ETHUSD",1725309535747,12.12,2544.7,2544.6,0.05021603]
["bitfinex","ETHUSD",1725309535946,12.12,2544.9,2544.6,0.05021603]
["bitfinex","ETHUSD",1725309536170,12.1984816,2544.9,2544.6,0.05021603]
["bitfinex","ETHUSD",1725309538035,12.12,2544.9,2544.6,0.05021603]
["bitfinex","ETHUSD",1725309538246,12.12,2544.9,2544.6,3.98002603]
["bitfinex","ETHUSD",1725309538480,12.12,2544.9,2544.6,3.92981]
["bitfinex","ETHUSD",1725309538658,12.12,2544.9,2544.7,0.04970386]
["bitfinex","ETHUSD",1725309540486,12.12,2544.9,2544.4,7.8602]
["bitfinex","ETHUSD",1725309540894,12.12,2544.9,2544.5,0.0499458]
["bitfinex","ETHUSD",1725309541754,0.0784816,2544.8,2544.5,0.0499458]
["bitfinex","ETHUSD",1725309542351,3.92989,2544.6,2544.1,3.93065]
["bitfinex","ETHUSD",1725309542579,3.92989,2544.6,2544.2,0.44449431]
["bitfinex","ETHUSD",1725309542901,0.0784816,2544.5,2544.2,0.44449431]
["bitfinex","ETHUSD",1725309543061,4.0083716,2544.6,2544.2,0.44449431]
["bitfinex","ETHUSD",1725309544178,0.0784816,2544.5,2544.2,0.44449431]
["bitfinex","ETHUSD",1725309546055,4.0085216,2544.5,2544.2,0.44449431]
["bitfinex","ETHUSD",1725309546250,4.0085216,2544.5,2544.2,0.05029431]
["bitfinex","ETHUSD",1725309546695,4.80236276,2544.5,2544.0,11.21071]
["bitfinex","ETHUSD",1725309546909,4.80236276,2544.5,2544.3,0.05018054]
["bitfinex","ETHUSD",1725309547198,4.80236276,2544.5,2544.0,11.21071]
["bitfinex","ETHUSD",1725309547199,4.80236276,2544.5,2544.4,0.05006679]
["bitfinex","ETHUSD",1725309547392,4.0085216,2544.5,2544.4,0.05006679]
["bitfinex","ETHUSD",1725309547553,4.0085216,2544.5,2544.0,11.21071]
["bitfinex","ETHUSD",1725309547755,4.0085216,2544.5,2544.1,0.05063987]
["bitfinex","ETHUSD",1725309548223,3.93022,2544.4,2544.1,0.05063987]
["bitfinex","ETHUSD",1725309548379,0.0784816,2544.3,2544.1,0.05063987]
["bitfinex","ETHUSD",1725309548988,0.0784816,2544.3,2544.2,0.04688021]
["bitfinex","ETHUSD",1725309549518,0.0784816,2544.5,2544.2,0.05082312]
["bitfinex","ETHUSD",1725309549812,0.8644856,2544.5,2544.2,0.05082312]
["bitfinex","ETHUSD",1725309550807,0.0784816,2544.4,2544.2,0.05082312]
["bitfinex","ETHUSD",1725309550988,4.0084716,2544.6,2544.1,3.93063]
["bitfinex","ETHUSD",1725309551201,4.0084716,2544.6,2544.3,0.05070936]
["bitfinex","ETHUSD",1725309551516,5.1094726,2544.6,2544.4,0.0505956]
["bitfinex","ETHUSD",1725309551684,5.1094726,2544.6,2544.1,3.93058]
["bitfinex","ETHUSD",1725309551873,5.1094726,2544.6,2544.2,0.05082312]
["bitfinex","ETHUSD",1725309553282,12.12,2544.9,2544.2,0.12943159]
["bitfinex","ETHUSD",1725309553482,12.12,2544.9,2544.5,3.92994]
["bitfinex","ETHUSD",1725309553688,12.12,2544.9,2544.6,0.05034639]
["bitfinex","ETHUSD",1725309554419,12.12,2544.9,2544.6,3.98020639]
["bitfinex","ETHUSD",1725309554786,0.0784816,2544.8,2544.6,0.05034639]
["bitfinex","ETHUSD",1725309555397,1.02999821,2544.8,2544.6,0.05034639]
["bitfinex","ETHUSD",1725309556191,0.0784816,2544.7,2544.6,0.05034639]
["bitfinex","ETHUSD",1725309556484,0.0784816,2544.7,2544.3,3.93031]
["bitfinex","ETHUSD",1725309556691,0.0784816,2544.7,2544.4,0.05032756]
["bitfinex","ETHUSD",1725309557322,4.0082316,2544.7,2544.4,0.05032756]
["bitfinex","ETHUSD",1725309557484,6.10914942,2544.7,2544.2,7.86084]
["bitfinex","ETHUSD",1725309557683,6.10914942,2544.7,2544.3,0.05044855]
["bitfinex","ETHUSD",1725309557930,6.10914942,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1725309558239,6.10914942,2544.7,2544.3,0.05044855]
["bitfinex","ETHUSD",1725309558742,6.10914942,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1725309558743,6.10914942,2544.7,2544.4,0.0503348]
["bitfinex","ETHUSD",1725309558890,7.0184666,2544.6,2543.9,5.52997549]
["bitfinex","ETHUSD",1725309559242,7.86056,2544.4,2544.0,0.05089856]
["bitfinex","ETHUSD",1725309559383,4.0089516,2544.3,2544.0,0.05089856]
["bitfinex","ETHUSD",1725309559585,12.99239776,2544.2,2544.0,0.05089856]
["bitfinex","ETHUSD",1725309559788,16.92291776,2544.2,2543.7,11.21117]
["bitfinex","ETHUSD",1725309560090,16.92291776,2544.2,2543.7,15.14234]
["bitfinex","ETHUSD",1725309560091,16.0790016,2544.2,2543.7,15.14234]
["bitfinex","ETHUSD",1725309560290,16.0790016,2544.2,2543.8,0.04389693]
["bitfinex","ETHUSD",1725309560503,3.93068,2544.1,2543.8,0.04389693]
["bitfinex","ETHUSD",1725309560708,0.0784816,2544.0,2543.8,0.04389693]
["bitfinex","ETHUSD",1725309562303,15.95097,2543.9,2543.8,0.04389693]
["bitfinex","ETHUSD",1725309562545,19.88194,2543.9,2543.3,4.32609]
["bitfinex","ETHUSD",1725309562699,16.0296316,2543.8,2543.3,4.32609]
["bitfinex","ETHUSD",1725309562899,16.0296316,2543.8,2543.4,0.04428717]
["bitfinex","ETHUSD",1725309563144,18.02569176,2543.8,2543.4,0.04428717]
["bitfinex","ETHUSD",1725309563827,3.9313,2543.7,2543.4,0.04428717]
["bitfinex","ETHUSD",1725309564025,4.0099216,2543.6,2543.4,0.04428717]
["bitfinex","ETHUSD",1725309565456,4.0099216,2543.6,2543.2,0.3942]
["bitfinex","ETHUSD",1725309565631,4.0099216,2543.6,2543.5,0.04418959]
["bitfinex","ETHUSD",1725309565828,4.0099216,2543.6,2543.2,0.3942]
["bitfinex","ETHUSD",1725309566344,4.0099216,2543.6,2543.3,0.04438474]
["bitfinex","ETHUSD",1725309566520,12.02,2543.5,2543.1,3.93211]
["bitfinex","ETHUSD",1725309566861,12.02,2543.5,2543.0,7.28]
["bitfinex","ETHUSD",1725309566862,0.0784816,2543.4,2543.2,0.04448233]
["bitfinex","ETHUSD",1725309567219,0.0784816,2543.4,2543.0,11.21233]
["bitfinex","ETHUSD",1725309567440,0.0784816,2543.4,2543.3,0.04438474]
["bitfinex","ETHUSD",1725309567659,0.0784816,2543.4,2543.0,11.21233]
["bitfinex","ETHUSD",1725309567868,0.0784816,2543.4,2543.3,0.04438474]
["bitfinex","ETHUSD",1725309568021,0.0784816,2543.4,2543.0,11.21233]
["bitfinex","ETHUSD",1725309568215,0.0784816,2543.4,2543.3,0.04438474]
["bitfinex","ETHUSD",1725309568421,0.0784816,2543.4,2543.0,11.21233]
["bitfinex","ETHUSD",1725309568656,0.0784816,2543.4,2543.3,0.04438474]
["bitfinex","ETHUSD",1725309568860,0.0784816,2543.4,2543.1,3.93212]
["bitfinex","ETHUSD",1725309569044,0.0784816,2543.4,2543.3,0.04438474]
["bitfinex","ETHUSD",1725309569250,0.0784816,2543.4,2543.2,0.04448233]
["bitfinex","ETHUSD",1725309569251,12.0984816,2543.4,2543.2,0.04448233]
["bitfinex","ETHUSD",1725309569581,12.0984816,2543.4,2543.3,0.04204039]
["bitfinex","ETHUSD",1725309569740,12.0984816,2543.4,2543.0,3.93235]
["bitfinex","ETHUSD",1725309569949,12.0984816,2543.4,2543.1,0.04222256]
["bitfinex","ETHUSD",1725309570117,12.0984816,2543.4,2543.1,3.97437256]
["bitfinex","ETHUSD",1725309570749,12.0984816,2543.4,2543.1,0.04222256]
["bitfinex","ETHUSD",1725309570978,14.33287876,2543.4,2543.1,0.04222256]
["bitfinex","ETHUSD",1725309571963,18.26461876,2543.4,2543.1,0.04222256]
["bitfinex","ETHUSD",1725309573546,12.0984816,2543.4,2543.1,0.04222256]
["bitfinex","ETHUSD",1725309574548,12.02,2543.3,2543.1,0.04222256]
["bitfinex","ETHUSD",1725309574877,12.0984816,2543.2,2543.1,0.04222256]
["bitfinex","ETHUSD",1725309576172,12.0984816,2543.2,2543.1,1.78307744]
["bitfinex","ETHUSD",1725309580085,12.0984816,2543.2,2543.1,5.71527744]
["bitfinex","ETHUSD",1725309580587,12.02,2543.2,2543.1,13.57967744]
["bitfinex","ETHUSD",1725309582494,12.02,2543.2,2543.1,13.97387744]
["bitfinex","ETHUSD",1725309582984,12.02,2543.2,2543.1,17.90607744]
["bitfinex","ETHUSD",1725309583205,12.02,2543.2,2543.1,13.97387744]
["bitfinex","ETHUSD",1725309584059,12.02,2543.2,2543.1,16.4084347]
["bitfinex","ETHUSD",1725309586693,6.93033,2544.4,2543.8,3.93105]
["bitfinex","ETHUSD",1725309586842,0.0784816,2544.3,2543.9,4.17541214]
["bitfinex","ETHUSD",1725309587041,0.0784816,2544.3,2543.9,4.22035461]
["bitfinex","ETHUSD",1725309587042,5.3422706,2544.3,2543.9,4.22035461]
["bitfinex","ETHUSD",1725309587779,3.93051,2544.2,2543.9,4.22035461]
["bitfinex","ETHUSD",1725309587996,4.0089916,2544.2,2543.9,4.22035461]
["bitfinex","ETHUSD",1725309588147,4.97823166,2544.2,2543.9,4.22035461]
["bitfinex","ETHUSD",1725309588481,4.97823166,2544.2,2543.9,0.04494247]
["bitfinex","ETHUSD",1725309588785,3.93081,2544.0,2543.6,4.17541214]
["bitfinex","ETHUSD",1725309588990,0.0784816,2543.9,2543.7,0.04508164]
["bitfinex","ETHUSD",1725309589206,0.0784816,2543.9,2543.6,3.93135]
["bitfinex","ETHUSD",1725309589482,0.0784816,2544.0,2543.8,0.0449841]
["bitfinex","ETHUSD",1725309589787,0.0784816,2544.0,2543.9,0.04491762]
["bitfinex","ETHUSD",1725309589958,0.0784816,2544.0,2543.6,3.93135]
["bitfinex","ETHUSD",1725309590157,0.0784816,2544.0,2543.7,0.04511271]
["bitfinex","ETHUSD",1725309590583,2.4003,2543.9,2543.7,0.04511271]
["bitfinex","ETHUSD",1725309590885,0.0784816,2544.0,2543.7,0.04511271]
["bitfinex","ETHUSD",1725309592488,1.35,2543.9,2543.7,0.04511271]
["bitfinex","ETHUSD",1725309592686,0.0784816,2543.8,2543.7,0.04511271]
["bitfinex","ETHUSD",1725309592883,1.4284816,2543.8,2543.7,0.04511271]
["bitfinex","ETHUSD",1725309594244,1.4284816,2543.8,2543.4,3.93173]
["bitfinex","ETHUSD",1725309594450,1.4284816,2543.8,2543.7,0.04478335]
["bitfinex","ETHUSD",1725309594752,1.4284816,2543.8,2543.7,0.04480821]
["bitfinex","ETHUSD",1725309594954,1.4284816,2543.8,2543.4,7.86338]
["bitfinex","ETHUSD",1725309595258,1.4284816,2543.8,2543.5,0.43371358]
["bitfinex","ETHUSD",1725309595463,1.4284816,2543.8,2543.5,0.04500333]
["bitfinex","ETHUSD",1725309596276,1.4284816,2543.8,2543.5,3.97656333]
["bitfinex","ETHUSD",1725309598287,1.35,2543.7,2543.5,3.97656333]
["bitfinex","ETHUSD",1725309599954,1.35,2543.7,2543.5,3.97652333]
["bitfinex","ETHUSD",1725309600389,1.35,2543.7,2543.5,0.04500333]
["bitfinex","ETHUSD",1725309600601,1.35,2543.7,2543.5,3.97656333]
["bitfinex","ETHUSD",1725309601218,1.35,2543.7,2543.5,0.04500333]
["bitfinex","ETHUSD",1725309601422,0.0784816,2543.6,2543.5,0.04500333]
["bitfinex","ETHUSD",1725309601924,1.4284816,2543.7,2543.5,0.04500333]
["bitfinex","ETHUSD",1725309602784,1.35,2543.6,2543.5,18.10529811]
["bitfinex","ETHUSD",1725309602984,2.5419816,2545.0,2544.8,3.92947]
["bitfinex","ETHUSD",1725309603208,3.92876,2545.4,2544.9,0.0432491]
["bitfinex","ETHUSD",1725309603209,0.0784816,2545.3,2544.9,0.0432491]
["bitfinex","ETHUSD",1725309603408,2.856376,2545.4,2545.0,3.92914]
["bitfinex","ETHUSD",1725309603609,0.0784816,2545.3,2545.1,3.9790107]
["bitfinex","ETHUSD",1725309603812,2.856376,2545.4,2545.1,0.0499907]
["bitfinex","ETHUSD",1725309603998,0.0784816,2545.3,2545.1,0.0499907]
["bitfinex","ETHUSD",1725309604199,0.76481936,2545.3,2545.1,0.0499907]
["bitfinex","ETHUSD",1725309604901,0.0784816,2545.3,2545.1,0.0499907]
["bitfinex","ETHUSD",1725309605110,0.0784816,2545.3,2544.9,3.92939]
["bitfinex","ETHUSD",1725309605597,0.0784816,2545.3,2545.0,0.05010439]
["bitfinex","ETHUSD",1725309607834,3.92911,2545.1,2545.0,0.05010439]
["bitfinex","ETHUSD",1725309608203,3.92947,2544.9,2544.5,4.17541214]
["bitfinex","ETHUSD",1725309608420,4.0079516,2544.9,2544.5,4.17541214]
["bitfinex","ETHUSD",1725309608752,0.0784816,2544.9,2544.5,4.17541214]
["bitfinex","ETHUSD",1725309610115,0.0784816,2544.9,2544.5,8.10540214]
["bitfinex","ETHUSD",1725309612250,0.0784816,2545.1,2544.6,3.92987]
["bitfinex","ETHUSD",1725309612654,4.0076216,2545.1,2544.6,3.92987]
["bitfinex","ETHUSD",1725309613426,0.0784816,2545.2,2544.6,3.92987]
["bitfinex","ETHUSD",1725309613648,7.0072916,2545.3,2544.8,3.92956]
["bitfinex","ETHUSD",1725309614163,3.92916,2545.1,2544.5,8.10534214]
["bitfinex","ETHUSD",1725309614461,0.0784816,2545.0,2544.5,12.03529214]
["bitfinex","ETHUSD",1725309614854,0.0784816,2545.0,2544.3,7.28]
["bitfinex","ETHUSD",1725309614855,3.92981,2544.7,2544.3,7.28]
["bitfinex","ETHUSD",1725309615057,0.0784816,2544.6,2544.3,7.28]
["bitfinex","ETHUSD",1725309615241,3.93033,2544.4,2543.8,11.60532]
["bitfinex","ETHUSD",1725309615442,0.0784816,2544.3,2543.8,11.21112]
["bitfinex","ETHUSD",1725309615973,0.0784816,2544.3,2543.5,36.39541214]
["bitfinex","ETHUSD",1725309615974,3.93059,2544.2,2543.6,3.93137]
["bitfinex","ETHUSD",1725309616173,2.4104,2544.0,2543.5,23.4515]
["bitfinex","ETHUSD",1725309616375,2.4104,2544.0,2543.4,3.93168]
["bitfinex","ETHUSD",1725309616376,0.0784816,2543.9,2543.4,3.93168]
["bitfinex","ETHUSD",1725309616579,4.0094716,2543.9,2543.3,15.53778]
["bitfinex","ETHUSD",1725309616780,3.93114,2543.8,2543.3,11.60599]
["bitfinex","ETHUSD",1725309616947,0.0784816,2543.7,2543.3,4.32599]
["bitfinex","ETHUSD",1725309617281,0.0784816,2543.9,2543.4,3.93172]
["bitfinex","ETHUSD",1725309617639,3.93113,2543.8,2543.3,4.56961214]
["bitfinex","ETHUSD",1725309617837,3.93113,2543.8,2543.3,8.50146214]
["bitfinex","ETHUSD",1725309617838,4.0096116,2543.8,2543.3,8.50146214]
["bitfinex","ETHUSD",1725309618681,4.0097616,2543.7,2543.2,0.3942]
["bitfinex","ETHUSD",1725309619277,6.2459,2543.5,2543.1,7.28]
["bitfinex","ETHUSD",1725309619482,0.0784816,2543.4,2543.1,7.28]
["bitfinex","ETHUSD",1725309619773,0.0784816,2543.4,2543.0,8.10776214]
["bitfinex","ETHUSD",1725309620481,3.93192,2543.3,2543.1,0.04374374]
["bitfinex","ETHUSD",1725309620682,0.0784816,2543.2,2543.1,0.04374374]
["bitfinex","ETHUSD",1725309620883,0.0784816,2543.2,2542.8,11.21264]
["bitfinex","ETHUSD",1725309621068,4.0106016,2543.2,2543.1,0.05831685]
["bitfinex","ETHUSD",1725309621256,4.0106016,2543.2,2542.8,7.28]
["bitfinex","ETHUSD",1725309621582,4.0106016,2543.2,2543.1,0.05831685]
["bitfinex","ETHUSD",1725309621753,0.0784816,2543.2,2542.8,7.28]
["bitfinex","ETHUSD",1725309621952,0.0784816,2543.2,2543.1,0.05590213]
["bitfinex","ETHUSD",1725309622154,0.0784816,2543.2,2542.8,11.21266]
["bitfinex","ETHUSD",1725309622657,0.0784816,2543.2,2542.9,0.07366502]
["bitfinex","ETHUSD",1725309623059,0.0784816,2543.2,2542.9,4.00617502]
["bitfinex","ETHUSD",1725309623350,0.0784816,2543.4,2542.9,4.00617502]
["bitfinex","ETHUSD",1725309623744,4.0102316,2543.4,2542.9,4.00617502]
["bitfinex","ETHUSD",1725309624172,4.0102316,2543.4,2542.9,0.07366502]
["bitfinex","ETHUSD",1725309625859,3.93192,2543.3,2542.9,0.07366502]
["bitfinex","ETHUSD",1725309626074,0.0784816,2543.2,2542.9,0.07366502]
["bitfinex","ETHUSD",1725309627306,0.0784816,2543.4,2542.9,0.07366502]
["bitfinex","ETHUSD",1725309627601,9.38014,2543.8,2543.3,3.93185]
["bitfinex","ETHUSD",1725309627770,0.0784816,2543.7,2543.3,3.93185]
["bitfinex","ETHUSD",1725309627976,0.0784816,2543.7,2543.4,0.05805322]
["bitfinex","ETHUSD",1725309627977,3.0784816,2543.7,2543.4,0.05805322]
["bitfinex","ETHUSD",1725309629109,3.0784816,2543.7,2543.5,0.06518264]
["bitfinex","ETHUSD",1725309629257,3.0784816,2543.7,2543.2,7.86387]
["bitfinex","ETHUSD",1725309629463,3.0784816,2543.7,2543.6,0.0650119]
["bitfinex","ETHUSD",1725309629776,3.93148,2543.6,2543.1,11.21215]
["bitfinex","ETHUSD",1725309629976,0.0784816,2543.5,2543.1,11.21215]
["bitfinex","ETHUSD",1725309630703,4.0100716,2543.5,2543.1,7.28]
["bitfinex","ETHUSD",1725309631062,2.3082,2543.4,2543.0,3.93222]
["bitfinex","ETHUSD",1725309631261,0.0784816,2543.3,2543.0,7.86449]
["bitfinex","ETHUSD",1725309631591,2.3866816,2543.4,2543.0,3.93222]
["bitfinex","ETHUSD",1725309632706,0.0784816,2543.5,2543.0,8.10762214]
["bitfinex","ETHUSD",1725309632901,3.93177,2543.4,2543.0,8.10762214]
["bitfinex","ETHUSD",1725309633104,0.0784816,2543.3,2543.0,4.17541214]
["bitfinex","ETHUSD",1725309633288,0.0784816,2543.3,2542.8,23.4526]
["bitfinex","ETHUSD",1725309633490,2.3723816,2543.3,2542.8,27.38517]
["bitfinex","ETHUSD",1725309633811,10.2362716,2543.3,2542.8,23.45257]
["bitfinex","ETHUSD",1725309633963,6.3042816,2543.3,2542.8,23.45257]
["bitfinex","ETHUSD",1725309634464,6.3042816,2543.3,2542.8,27.38516]
["bitfinex","ETHUSD",1725309634669,6.3042816,2543.3,2542.8,23.45257]
["bitfinex","ETHUSD",1725309635315,3.93205,2543.2,2542.8,23.45257]
["bitfinex","ETHUSD",1725309635494,0.0784816,2543.1,2542.9,0.07592027]
["bitfinex","ETHUSD",1725309636478,6.2258,2543.3,2542.9,0.07592027]
["bitfinex","ETHUSD",1725309636479,0.0784816,2543.2,2542.9,0.07592027]
["bitfinex","ETHUSD",1725309636691,6.2258,2543.3,2542.9,0.07592027]
["bitfinex","ETHUSD",1725309636692,2.3723816,2543.3,2543.0,3.93235]
["bitfinex","ETHUSD",1725309636903,2.3723816,2543.3,2543.0,4.00817757]
["bitfinex","ETHUSD",1725309637911,0.0784816,2543.5,2543.1,3.93218]
["bitfinex","ETHUSD",1725309638282,0.0784816,2543.5,2543.2,0.0756422]
["bitfinex","ETHUSD",1725309638701,3.0,2543.7,2543.3,4.17541214]
["bitfinex","ETHUSD",1725309638907,0.0784816,2544.0,2543.6,3.93134]
["bitfinex","ETHUSD",1725309639101,3.0784816,2544.0,2543.6,3.93134]
["bitfinex","ETHUSD",1725309639331,3.0784816,2544.0,2543.7,0.07512085]
["bitfinex","ETHUSD",1725309640598,7.0093116,2544.0,2543.7,0.07512085]
["bitfinex","ETHUSD",1725309640803,7.0093116,2544.0,2543.5,3.93143]
["bitfinex","ETHUSD",1725309641235,7.0093116,2544.0,2543.6,0.07516129]
["bitfinex","ETHUSD",1725309642330,2.2737,2543.7,2543.6,0.07516129]
["bitfinex","ETHUSD",1725309642506,3.93156,2543.6,2543.2,7.28]
["bitfinex","ETHUSD",1725309642708,0.0784816,2543.5,2543.2,7.28]
["bitfinex","ETHUSD",1725309642908,0.0784816,2543.5,2543.1,3.9321]
["bitfinex","ETHUSD",1725309643330,0.0784816,2543.5,2543.1,7.86423]
["bitfinex","ETHUSD",1725309643550,0.0784816,2543.5,2543.1,3.9321]
["bitfinex","ETHUSD",1725309644264,0.0784816,2543.5,2542.9,7.28]
["bitfinex","ETHUSD",1725309644265,3.93197,2543.3,2542.9,7.28]
["bitfinex","ETHUSD",1725309644550,6.3002516,2543.2,2542.7,3.93275]
["bitfinex","ETHUSD",1725309644745,10.2324016,2543.2,2542.6,28.02258214]
["bitfinex","ETHUSD",1725309644926,3.93225,2543.1,2542.6,27.62838214]
["bitfinex","ETHUSD",1725309645121,0.0784816,2543.0,2542.6,27.62838214]
["bitfinex","ETHUSD",1725309646653,4.0108516,2543.0,2542.6,23.69541214]
["bitfinex","ETHUSD",1725309646867,4.55934126,2543.0,2542.4,0.1269249]
["bitfinex","ETHUSD",1725309647357,3.9327,2542.8,2542.4,0.1269249]
["bitfinex","ETHUSD",1725309647653,0.0784816,2542.7,2542.4,0.1269249]
["bitfinex","ETHUSD",1725309648340,0.0784816,2542.8,2542.5,4.17541214]
["bitfinex","ETHUSD",1725309648647,0.0784816,2542.9,2542.5,8.10844214]
["bitfinex","ETHUSD",1725309649507,0.0784816,2542.9,2542.5,4.17541214]
["bitfinex","ETHUSD",1725309649708,2.4607,2542.8,2542.5,4.17541214]
["bitfinex","ETHUSD",1725309649947,0.0784816,2542.9,2542.5,4.17541214]
["bitfinex","ETHUSD",1725309650664,0.0784816,2542.9,2542.6,0.07637247]
["bitfinex","ETHUSD",1725309654411,2.402,2543.4,2542.8,4.17541214]
["bitfinex","ETHUSD",1725309654615,2.402,2543.7,2543.2,3.93203]
["bitfinex","ETHUSD",1725309654861,3.93123,2543.8,2543.3,4.00791982]
["bitfinex","ETHUSD",1725309655074,0.0784816,2543.9,2543.4,4.17541214]
["bitfinex","ETHUSD",1725309655413,0.0784816,2543.9,2543.4,8.18299964]
["bitfinex","ETHUSD",1725309655654,0.0784816,2543.9,2543.4,4.25137964]
["bitfinex","ETHUSD",1725309655859,0.0784816,2543.9,2543.5,3.9315]
["bitfinex","ETHUSD",1725309656155,0.0784816,2543.9,2543.6,0.07559069]
["bitfinex","ETHUSD",1725309656315,3.93081,2544.0,2543.6,0.07559069]
["bitfinex","ETHUSD",1725309656316,0.0784816,2544.0,2543.6,0.07559069]
["bitfinex","ETHUSD",1725309656728,4.0093216,2544.0,2543.6,0.07559069]
["bitfinex","ETHUSD",1725309656928,2.3429,2543.8,2543.4,4.17541214]
["bitfinex","ETHUSD",1725309657152,0.0784816,2543.7,2543.4,4.17541214]
["bitfinex","ETHUSD",1725309657509,4.0097716,2543.7,2543.4,4.17541214]
["bitfinex","ETHUSD",1725309660215,7.9411616,2543.7,2543.4,4.17541214]
["bitfinex","ETHUSD",1725309660437,4.0097716,2543.7,2543.4,4.17541214]
["bitfinex","ETHUSD",1725309662441,4.0097716,2543.7,2543.2,11.21202]
["bitfinex","ETHUSD",1725309662660,4.0097716,2543.7,2543.2,7.28]
["bitfinex","ETHUSD",1725309662836,3.93145,2543.6,2543.2,7.28]
["bitfinex","ETHUSD",1725309663043,0.0784816,2543.5,2543.2,7.28]
["bitfinex","ETHUSD",1725309663223,0.0784816,2543.5,2543.1,8.10751214]
["bitfinex","ETHUSD",1725309663648,0.0784816,2543.5,2543.1,12.03963214]
["bitfinex","ETHUSD",1725309664238,0.0784816,2543.5,2543.2,3.93203]
["bitfinex","ETHUSD",1725309664943,0.0784816,2543.5,2543.3,0.07524786]
["bitfinex","ETHUSD",1725309666550,0.0784816,2543.5,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309666551,4.0101016,2543.5,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309666751,0.0784816,2543.5,2543.4,0.07515519]
["bitfinex","ETHUSD",1725309666935,0.0784816,2543.5,2543.1,8.10761214]
["bitfinex","ETHUSD",1725309667136,0.0784816,2543.5,2543.4,0.07515519]
["bitfinex","ETHUSD",1725309667453,4.0100916,2543.5,2543.4,0.07515519]
["bitfinex","ETHUSD",1725309667628,4.0100916,2543.5,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309667828,4.0100916,2543.5,2543.2,0.07534054]
["bitfinex","ETHUSD",1725309668156,4.0100916,2543.5,2543.3,16.305817]
["bitfinex","ETHUSD",1725309668357,3.93174,2543.4,2543.3,16.38106486]
["bitfinex","ETHUSD",1725309669340,4.0100816,2543.5,2543.3,16.38106486]
["bitfinex","ETHUSD",1725309669341,4.0100716,2543.5,2543.3,16.38106486]
["bitfinex","ETHUSD",1725309670031,7.9417616,2543.5,2543.3,16.38106486]
["bitfinex","ETHUSD",1725309670232,6.27024,2543.4,2543.3,16.38106486]
["bitfinex","ETHUSD",1725309670457,13.2804616,2543.4,2543.3,16.38106486]
["bitfinex","ETHUSD",1725309670673,13.2804616,2543.4,2543.3,16.305817]
["bitfinex","ETHUSD",1725309671029,13.2804616,2543.4,2543.3,16.38106486]
["bitfinex","ETHUSD",1725309672302,9.3487216,2543.4,2543.3,16.38106486]
["bitfinex","ETHUSD",1725309672577,3.0,2543.4,2543.3,16.38106486]
["bitfinex","ETHUSD",1725309672926,3.0,2543.5,2543.3,16.38106486]
["bitfinex","ETHUSD",1725309673375,2.3335,2543.7,2543.3,20.31288486]
["bitfinex","ETHUSD",1725309673585,0.0784816,2543.7,2543.3,20.31288486]
["bitfinex","ETHUSD",1725309673875,4.0097816,2543.7,2543.3,16.38106486]
["bitfinex","ETHUSD",1725309674046,0.0784816,2543.7,2543.3,20.31293486]
["bitfinex","ETHUSD",1725309674234,3.93125,2543.8,2543.3,20.31293486]
["bitfinex","ETHUSD",1725309674430,0.0784816,2543.7,2543.3,20.31293486]
["bitfinex","ETHUSD",1725309675632,3.0784816,2543.7,2543.3,20.31293486]
["bitfinex","ETHUSD",1725309676411,3.0784816,2543.7,2543.3,16.38106486]
["bitfinex","ETHUSD",1725309676710,0.0784816,2543.7,2543.4,3.93166]
["bitfinex","ETHUSD",1725309676902,0.0784816,2543.7,2543.4,4.0069892]
["bitfinex","ETHUSD",1725309679832,6.93112,2543.8,2543.4,4.0069892]
["bitfinex","ETHUSD",1725309679833,3.0,2543.8,2543.5,3.9315]
["bitfinex","ETHUSD",1725309679995,3.0784816,2543.9,2543.5,3.9315]
["bitfinex","ETHUSD",1725309680186,3.0,2543.9,2543.6,4.00647107]
["bitfinex","ETHUSD",1725309680397,0.0784816,2544.1,2543.7,3.9312]
["bitfinex","ETHUSD",1725309680600,4.0091416,2544.1,2543.7,3.9312]
["bitfinex","ETHUSD",1725309680911,4.0091416,2544.1,2543.8,0.07486579]
["bitfinex","ETHUSD",1725309680912,3.0,2544.0,2543.8,0.07486579]
["bitfinex","ETHUSD",1725309683318,4.0094516,2543.9,2543.8,0.07486579]
["bitfinex","ETHUSD",1725309683520,4.0094516,2543.9,2543.4,8.10708214]
["bitfinex","ETHUSD",1725309683806,4.0094516,2543.9,2543.8,0.0746802]
["bitfinex","ETHUSD",1725309684013,4.0094516,2543.9,2543.4,8.10708214]
["bitfinex","ETHUSD",1725309684166,4.0094516,2543.9,2543.8,0.0746802]
["bitfinex","ETHUSD",1725309684369,4.0094516,2543.9,2543.4,8.10708214]
["bitfinex","ETHUSD",1725309684610,4.0094516,2543.9,2543.8,0.07470919]
["bitfinex","ETHUSD",1725309684780,4.0094516,2543.9,2543.4,4.17541214]
["bitfinex","ETHUSD",1725309684781,3.93113,2543.8,2543.4,4.17541214]
["bitfinex","ETHUSD",1725309685172,3.93129,2543.7,2543.4,4.17541214]
["bitfinex","ETHUSD",1725309685372,0.87257176,2543.7,2543.2,7.28]
["bitfinex","ETHUSD",1725309685588,3.93167,2543.5,2543.0,11.21236]
["bitfinex","ETHUSD",1725309685791,3.93167,2543.5,2543.1,0.38879084]
["bitfinex","ETHUSD",1725309686014,4.0101516,2543.5,2543.2,0.38879084]
["bitfinex","ETHUSD",1725309686200,4.0101516,2543.5,2543.0,11.21236]
["bitfinex","ETHUSD",1725309686392,4.0101516,2543.5,2543.1,0.38880725]
["bitfinex","ETHUSD",1725309686586,3.93167,2543.5,2543.2,0.38880725]
["bitfinex","ETHUSD",1725309686915,3.93167,2543.5,2543.0,11.21236]
["bitfinex","ETHUSD",1725309687118,3.93167,2543.5,2543.1,0.38879994]
["bitfinex","ETHUSD",1725309687317,3.93167,2543.5,2543.0,11.21236]
["bitfinex","ETHUSD",1725309687616,3.93167,2543.5,2543.1,0.38881237]
["bitfinex","ETHUSD",1725309687780,3.93167,2543.5,2543.0,11.21236]
["bitfinex","ETHUSD",1725309687979,3.93167,2543.5,2543.1,0.38880676]
["bitfinex","ETHUSD",1725309688183,3.93167,2543.5,2543.0,11.21236]
["bitfinex","ETHUSD",1725309688514,3.93167,2543.5,2543.1,0.38881302]
["bitfinex","ETHUSD",1725309688817,3.93167,2543.5,2543.0,11.21236]
["bitfinex","ETHUSD",1725309689020,3.93167,2543.5,2543.1,0.38872577]
["bitfinex","ETHUSD",1725309689204,4.0099216,2543.6,2543.1,3.93219]
["bitfinex","ETHUSD",1725309689517,4.0099216,2543.6,2543.2,0.38871177]
["bitfinex","ETHUSD",1725309689673,4.0099216,2543.6,2543.1,3.93213]
["bitfinex","ETHUSD",1725309690077,4.0095816,2543.9,2543.3,3.93179]
["bitfinex","ETHUSD",1725309690432,3.0,2543.8,2543.3,3.93179]
["bitfinex","ETHUSD",1725309691013,6.93113,2543.8,2543.3,3.93179]
["bitfinex","ETHUSD",1725309691235,7.0096116,2543.8,2543.3,3.93179]
["bitfinex","ETHUSD",1725309692512,0.0784816,2543.7,2543.3,3.93179]
["bitfinex","ETHUSD",1725309694194,4.0097616,2543.7,2543.3,3.93179]
["bitfinex","ETHUSD",1725309695150,3.93128,2543.7,2543.3,3.93179]
["bitfinex","ETHUSD",1725309695521,3.93128,2543.7,2543.4,0.07499859]
["bitfinex","ETHUSD",1725309696921,3.93128,2543.7,2543.2,3.93197]
["bitfinex","ETHUSD",1725309696922,4.0097616,2543.7,2543.2,3.93197]
["bitfinex","ETHUSD",1725309697137,7.9411316,2543.7,2543.5,0.07490593]
["bitfinex","ETHUSD",1725309697431,7.9411316,2543.7,2543.2,3.93197]
["bitfinex","ETHUSD",1725309697609,7.9411316,2543.7,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309697610,7.9411316,2543.7,2543.6,0.07481327]
["bitfinex","ETHUSD",1725309697811,3.93151,2543.6,2543.1,8.10761214]
["bitfinex","ETHUSD",1725309698055,4.0099916,2543.6,2543.2,0.38869869]
["bitfinex","ETHUSD",1725309698261,4.0099916,2543.6,2543.1,8.10761214]
["bitfinex","ETHUSD",1725309698262,3.93162,2543.5,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309698407,3.93162,2543.5,2543.2,0.38871208]
["bitfinex","ETHUSD",1725309698608,4.0099916,2543.6,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309698812,4.0099916,2543.6,2543.2,0.38867275]
["bitfinex","ETHUSD",1725309699011,3.93151,2543.6,2543.1,8.10761214]
["bitfinex","ETHUSD",1725309699233,3.93151,2543.6,2543.2,0.38870822]
["bitfinex","ETHUSD",1725309699434,3.93151,2543.6,2543.1,8.10761214]
["bitfinex","ETHUSD",1725309699657,3.93151,2543.6,2543.2,0.38870355]
["bitfinex","ETHUSD",1725309699951,3.93151,2543.6,2543.1,8.10761214]
["bitfinex","ETHUSD",1725309700148,3.93151,2543.6,2543.2,0.38870612]
["bitfinex","ETHUSD",1725309700459,3.93151,2543.6,2543.1,8.10761214]
["bitfinex","ETHUSD",1725309700616,3.93151,2543.6,2543.2,0.38870477]
["bitfinex","ETHUSD",1725309700811,3.93151,2543.6,2543.1,8.10761214]
["bitfinex","ETHUSD",1725309701007,3.93151,2543.6,2543.2,0.38870368]
["bitfinex","ETHUSD",1725309701210,3.93151,2543.6,2543.1,8.10761214]
["bitfinex","ETHUSD",1725309701542,3.93176,2543.4,2543.2,0.3886991]
["bitfinex","ETHUSD",1725309701728,3.93176,2543.4,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309701925,3.93176,2543.4,2543.2,0.3887227]
["bitfinex","ETHUSD",1725309702141,3.93176,2543.4,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309702318,0.0784816,2543.5,2543.2,0.38872253]
["bitfinex","ETHUSD",1725309702518,4.0101416,2543.5,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309702719,4.0101416,2543.5,2543.2,0.38872102]
["bitfinex","ETHUSD",1725309702929,4.0101416,2543.5,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309703263,4.0101416,2543.5,2543.2,0.38872847]
["bitfinex","ETHUSD",1725309703467,4.0101416,2543.5,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309705846,4.0101416,2543.5,2543.1,8.10760214]
["bitfinex","ETHUSD",1725309706054,3.93166,2543.5,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309706357,4.0101416,2543.5,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309706735,7.9418316,2543.5,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309706917,3.93174,2543.4,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309707479,4.0101416,2543.5,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309708363,7.9418316,2543.5,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309708961,4.0101416,2543.5,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309709158,3.93166,2543.5,2543.1,4.17541214]
["bitfinex","ETHUSD",1725309710548,3.93166,2543.5,2543.2,0.07531154]
["bitfinex","ETHUSD",1725309714477,3.0,2543.8,2543.3,3.93179]
["bitfinex","ETHUSD",1725309714754,3.0784816,2543.9,2543.5,3.9315]
["bitfinex","ETHUSD",1725309715171,3.0784816,2543.9,2543.6,0.07492927]
["bitfinex","ETHUSD",1725309715572,3.93052,2544.2,2543.7,3.93114]
["bitfinex","ETHUSD",1725309715734,4.0089916,2544.2,2543.8,3.93109]
["bitfinex","ETHUSD",1725309716072,4.0089916,2544.2,2543.8,4.00582239]
["bitfinex","ETHUSD",1725309716433,4.0089916,2544.2,2543.8,0.07473239]
["bitfinex","ETHUSD",1725309716632,4.57783916,2544.1,2543.8,0.07473239]
["bitfinex","ETHUSD",1725309716945,4.57783916,2544.1,2543.6,3.93138]
["bitfinex","ETHUSD",1725309716946,4.65632076,2544.1,2543.6,3.93138]
["bitfinex","ETHUSD",1725309717141,3.0,2544.0,2543.9,0.07455275]
["bitfinex","ETHUSD",1725309717342,3.0,2544.0,2543.6,7.86276]
["bitfinex","ETHUSD",1725309717565,3.0,2544.0,2543.9,0.07450056]
["bitfinex","ETHUSD",1725309717744,3.0,2544.0,2543.6,7.86276]
["bitfinex","ETHUSD",1725309717949,3.0,2544.0,2543.9,0.07450056]
["bitfinex","ETHUSD",1725309718144,3.0784816,2544.1,2543.8,3.93111]
["bitfinex","ETHUSD",1725309718402,3.0784816,2544.1,2543.9,0.07450056]
["bitfinex","ETHUSD",1725309720599,2.4627,2544.3,2543.8,3.93111]
["bitfinex","ETHUSD",1725309720811,3.0,2544.4,2544.0,0.07440793]
["bitfinex","ETHUSD",1725309720984,3.0784816,2544.4,2543.9,4.00532056]
["bitfinex","ETHUSD",1725309721189,3.0784816,2544.4,2544.1,0.07431531]
["bitfinex","ETHUSD",1725309721377,0.0784816,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1725309721577,0.0784816,2544.5,2544.2,4.0046527]
["bitfinex","ETHUSD",1725309721812,0.0784816,2544.5,2544.2,0.0742227]
["bitfinex","ETHUSD",1725309723182,3.0784816,2544.5,2544.2,0.0742227]
["bitfinex","ETHUSD",1725309726315,3.93029,2544.4,2544.2,0.0742227]
["bitfinex","ETHUSD",1725309726531,0.0784816,2544.3,2544.2,0.0742227]
["bitfinex","ETHUSD",1725309726734,4.0088316,2544.3,2543.7,3.93116]
["bitfinex","ETHUSD",1725309727862,6.3126,2545.0,2544.3,3.93022]
["bitfinex","ETHUSD",1725309728060,3.92903,2545.2,2544.5,5.66865126]
["bitfinex","ETHUSD",1725309728241,0.0784816,2545.1,2544.5,5.66865126]
["bitfinex","ETHUSD",1725309728436,4.0076016,2545.1,2544.5,5.66865126]
["bitfinex","ETHUSD",1725309729220,0.79364216,2545.2,2544.5,5.66865126]
["bitfinex","ETHUSD",1725309729221,0.0784816,2545.2,2544.7,1.73875126]
["bitfinex","ETHUSD",1725309729422,3.92837,2545.6,2544.9,5.66806126]
["bitfinex","ETHUSD",1725309729747,0.4713186,2545.5,2545.1,1.73875126]
["bitfinex","ETHUSD",1725309729911,0.0784816,2545.6,2545.1,3.92901]
["bitfinex","ETHUSD",1725309730257,0.0784816,2545.6,2545.0,6.55011194]
["bitfinex","ETHUSD",1725309730463,0.0784816,2545.6,2545.0,6.62868741]
["bitfinex","ETHUSD",1725309730809,4.0068316,2545.6,2545.0,6.62868741]
["bitfinex","ETHUSD",1725309731653,4.0068316,2545.6,2545.0,6.55011194]
["bitfinex","ETHUSD",1725309732365,3.92854,2545.5,2545.0,6.55011194]
["bitfinex","ETHUSD",1725309732629,3.92854,2545.5,2545.0,4.17101194]
["bitfinex","ETHUSD",1725309732756,3.92854,2545.5,2545.0,20.46593694]
["bitfinex","ETHUSD",1725309733278,7.85718,2545.5,2545.0,20.46593694]
["bitfinex","ETHUSD",1725309733585,3.92867,2545.4,2545.0,20.46593694]
["bitfinex","ETHUSD",1725309735563,3.92867,2545.4,2545.0,16.294925]
["bitfinex","ETHUSD",1725309735564,4.0071516,2545.4,2545.0,16.294925]
["bitfinex","ETHUSD",1725309735878,3.92911,2545.1,2545.0,16.294925]
["bitfinex","ETHUSD",1725309736306,3.92899,2545.2,2545.0,16.294925]
["bitfinex","ETHUSD",1725309737005,7.85805,2545.2,2545.0,16.294925]
["bitfinex","ETHUSD",1725309737161,3.92899,2545.2,2545.0,16.294925]
["bitfinex","ETHUSD",1725309740676,3.92899,2545.2,2545.1,0.07174906]
["bitfinex","ETHUSD",1725309740874,3.92878,2545.4,2545.1,0.07174906]
["bitfinex","ETHUSD",1725309741091,3.0,2545.3,2545.1,0.07174906]
["bitfinex","ETHUSD",1725309742100,6.92881,2545.3,2545.1,0.07174906]
["bitfinex","ETHUSD",1725309742403,3.92813,2545.8,2545.1,0.15032775]
["bitfinex","ETHUSD",1725309742605,3.92813,2545.8,2545.3,4.17101194]
["bitfinex","ETHUSD",1725309743104,3.92813,2545.8,2545.4,0.07143091]
["bitfinex","ETHUSD",1725309744027,2.4363,2546.3,2545.5,3.92837]
["bitfinex","ETHUSD",1725309744320,0.0784816,2546.2,2545.6,10.48892956]
["bitfinex","ETHUSD",1725309744673,0.0784816,2546.2,2545.6,10.55953253]
["bitfinex","ETHUSD",1725309744867,4.0060316,2546.2,2545.6,10.55953253]
["bitfinex","ETHUSD",1725309745085,3.92759,2546.1,2545.6,6.63127253]
["bitfinex","ETHUSD",1725309745438,3.92759,2546.1,2545.6,6.55271491]
["bitfinex","ETHUSD",1725309745587,3.92759,2546.1,2545.6,6.63127283]
["bitfinex","ETHUSD",1725309745787,3.92759,2546.1,2545.6,4.24161491]
["bitfinex","ETHUSD",1725309746022,4.0063016,2546.0,2545.6,0.07060297]
["bitfinex","ETHUSD",1725309746190,3.92788,2545.9,2545.4,7.28]
["bitfinex","ETHUSD",1725309746394,3.92788,2545.9,2545.7,0.07042362]
["bitfinex","ETHUSD",1725309746700,3.92788,2545.9,2545.4,7.28]
["bitfinex","ETHUSD",1725309746901,4.0060116,2546.2,2545.8,0.07032534]
["bitfinex","ETHUSD",1725309747103,3.0,2546.1,2545.4,11.28721237]
["bitfinex","ETHUSD",1725309747303,3.92714,2546.4,2545.9,0.07022706]
["bitfinex","ETHUSD",1725309747504,4.0053716,2546.6,2546.0,2.3668]
["bitfinex","ETHUSD",1725309747733,7.9322916,2546.6,2546.0,2.5154804]
["bitfinex","ETHUSD",1725309748117,4.0053716,2546.6,2546.0,2.5154804]
["bitfinex","ETHUSD",1725309748322,3.92689,2546.6,2546.0,6.4431104]
["bitfinex","ETHUSD",1725309748657,3.0,2546.5,2546.0,10.3707504]
["bitfinex","ETHUSD",1725309748973,3.0,2546.5,2546.0,6.4431104]
["bitfinex","ETHUSD",1725309750032,3.0,2546.5,2546.0,10.3707504]
["bitfinex","ETHUSD",1725309750343,3.0,2546.5,2546.0,6.4431104]
["bitfinex","ETHUSD",1725309750929,7.0055216,2546.5,2546.0,2.5154804]
["bitfinex","ETHUSD",1725309751129,3.0784816,2546.5,2546.0,2.43693458]
["bitfinex","ETHUSD",1725309751320,3.92719,2546.4,2546.0,2.43693458]
["bitfinex","ETHUSD",1725309751520,3.92719,2546.4,2546.0,0.07013458]
["bitfinex","ETHUSD",1725309752354,7.85439,2546.4,2546.0,0.07013458]
["bitfinex","ETHUSD",1725309752563,3.92734,2546.3,2546.0,0.07013458]
["bitfinex","ETHUSD",1725309752936,6.92709,2546.5,2546.0,0.14868069]
["bitfinex","ETHUSD",1725309754858,3.0,2546.5,2546.1,2.2682]
["bitfinex","ETHUSD",1725309755274,3.92719,2546.4,2546.2,0.06906396]
["bitfinex","ETHUSD",1725309755637,3.92719,2546.4,2545.9,6.43921194]
["bitfinex","ETHUSD",1725309755872,3.92736,2546.3,2545.9,6.43921194]
["bitfinex","ETHUSD",1725309756077,3.92689,2546.6,2545.9,6.43921194]
["bitfinex","ETHUSD",1725309756241,3.92689,2546.6,2546.0,0.07853686]
["bitfinex","ETHUSD",1725309756439,3.92689,2546.6,2546.0,4.00618686]
["bitfinex","ETHUSD",1725309756639,3.92689,2546.6,2546.0,7.93383686]
["bitfinex","ETHUSD",1725309756868,10.85324,2546.8,2546.0,4.00618686]
["bitfinex","ETHUSD",1725309757031,6.92668,2546.7,2546.2,8.09842194]
["bitfinex","ETHUSD",1725309757236,3.9263,2547.0,2546.4,2.2682]
["bitfinex","ETHUSD",1725309757237,3.92649,2546.8,2546.4,2.2682]
["bitfinex","ETHUSD",1725309759184,3.92673,2546.7,2546.2,4.17101194]
["bitfinex","ETHUSD",1725309760154,3.92682,2546.6,2546.2,4.17101194]
["bitfinex","ETHUSD",1725309760669,2.3712,2546.5,2545.8,7.28]
["bitfinex","ETHUSD",1725309760986,3.92784,2546.0,2545.8,7.28]
["bitfinex","ETHUSD",1725309761347,7.85567,2546.0,2545.8,7.28]
["bitfinex","ETHUSD",1725309761650,3.92782,2546.0,2545.8,7.28]
["bitfinex","ETHUSD",1725309762857,3.92788,2545.9,2545.8,7.28]
["bitfinex","ETHUSD",1725309763044,3.92806,2545.8,2545.4,7.28]
["bitfinex","ETHUSD",1725309763679,7.85618,2545.8,2545.4,7.28]
["bitfinex","ETHUSD",1725309764068,3.92831,2545.7,2545.4,7.28]
["bitfinex","ETHUSD",1725309764254,3.92806,2545.8,2545.4,7.28]
["bitfinex","ETHUSD",1725309765349,7.85622,2545.8,2545.4,7.28]
["bitfinex","ETHUSD",1725309765856,3.92827,2545.7,2545.4,7.28]
["bitfinex","ETHUSD",1725309766845,3.92838,2545.6,2545.4,7.28]
["bitfinex","ETHUSD",1725309767987,3.92838,2545.6,2545.3,6.45851194]
["bitfinex","ETHUSD",1725309770505,3.9282,2545.7,2545.3,6.45851194]
["bitfinex","ETHUSD",1725309770734,3.9282,2545.7,2545.4,0.06291292]
["bitfinex","ETHUSD",1725309775734,3.9282,2545.7,2545.2,3.92893]
["bitfinex","ETHUSD",1725309776160,3.9282,2545.7,2545.3,0.06346201]
["bitfinex","ETHUSD",1725309776360,3.9282,2545.7,2545.2,3.92893]
["bitfinex","ETHUSD",1725309776658,3.9282,2545.7,2545.3,0.06346201]
["bitfinex","ETHUSD",1725309776963,3.9282,2545.7,2545.1,8.25232]
["bitfinex","ETHUSD",1725309777260,3.9282,2545.7,2545.2,0.06355454]
["bitfinex","ETHUSD",1725309778338,3.92804,2545.8,2545.3,7.85741]
["bitfinex","ETHUSD",1725309778524,3.92804,2545.8,2545.3,3.92868]
["bitfinex","ETHUSD",1725309778724,3.92804,2545.8,2545.4,0.06336949]
["bitfinex","ETHUSD",1725309780339,3.92819,2545.7,2545.4,0.06336949]
["bitfinex","ETHUSD",1725309780673,3.92819,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1725309780852,3.92819,2545.7,2545.5,0.06327697]
["bitfinex","ETHUSD",1725309781031,3.92819,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1725309781370,3.92819,2545.7,2545.6,0.06318446]
["bitfinex","ETHUSD",1725309781572,3.92819,2545.7,2545.3,0.06391277]
["bitfinex","ETHUSD",1725309781964,3.92819,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1725309782126,3.92819,2545.7,2545.4,0.06382025]
["bitfinex","ETHUSD",1725309782331,3.92819,2545.7,2545.3,0.06391277]
["bitfinex","ETHUSD",1725309782527,3.92819,2545.7,2545.2,7.85785]
["bitfinex","ETHUSD",1725309782528,3.92819,2545.7,2545.5,0.06372773]
["bitfinex","ETHUSD",1725309782739,3.92834,2545.6,2545.4,0.06382025]
["bitfinex","ETHUSD",1725309782948,3.92834,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1725309783549,3.92853,2545.5,2545.1,3.9291]
["bitfinex","ETHUSD",1725309784173,3.9285,2545.5,2545.0,13.91851194]
["bitfinex","ETHUSD",1725309784979,3.9285,2545.5,2545.0,17.84777194]
["bitfinex","ETHUSD",1725309785654,3.9285,2545.5,2545.1,0.06416143]
["bitfinex","ETHUSD",1725309786571,3.9285,2545.5,2545.1,3.99323143]
["bitfinex","ETHUSD",1725309786770,7.85627,2545.8,2545.3,3.92872]
["bitfinex","ETHUSD",1725309787143,7.85627,2545.8,2545.4,0.0639879]
["bitfinex","ETHUSD",1725309789143,3.9285,2545.5,2545.4,0.0639879]
["bitfinex","ETHUSD",1725309789487,3.9285,2545.5,2545.1,0.3942]
["bitfinex","ETHUSD",1725309789791,3.92873,2545.4,2545.1,0.3942]
["bitfinex","ETHUSD",1725309790143,3.9285,2545.5,2545.1,0.3942]
["bitfinex","ETHUSD",1725309790343,7.85714,2545.5,2545.1,0.3942]
["bitfinex","ETHUSD",1725309790566,3.9285,2545.5,2545.0,8.10025194]
["bitfinex","ETHUSD",1725309790773,3.9285,2545.5,2545.1,1.00294698]
["bitfinex","ETHUSD",1725309791109,3.92881,2545.3,2545.1,0.3942]
["bitfinex","ETHUSD",1725309791382,3.92881,2545.3,2545.0,4.17101194]
["bitfinex","ETHUSD",1725309792142,7.85771,2545.3,2544.8,13.58426]
["bitfinex","ETHUSD",1725309792351,3.92881,2545.3,2544.9,0.60892929]
["bitfinex","ETHUSD",1725309792559,3.92881,2545.3,2544.8,13.58426]
["bitfinex","ETHUSD",1725309792757,3.92881,2545.3,2544.9,0.60893454]
["bitfinex","ETHUSD",1725309792987,3.92881,2545.3,2544.8,13.58426]
["bitfinex","ETHUSD",1725309793280,7.85775,2545.3,2544.8,13.58426]
["bitfinex","ETHUSD",1725309793478,3.92881,2545.3,2544.8,13.58426]
["bitfinex","ETHUSD",1725309795738,3.87881,2545.3,2544.8,13.58426]
["bitfinex","ETHUSD",1725309796038,3.87881,2545.3,2544.9,1.73829161]
["bitfinex","ETHUSD",1725309796039,3.92906,2545.2,2544.9,1.73829161]
["bitfinex","ETHUSD",1725309796178,3.92911,2545.1,2544.9,1.73829161]
["bitfinex","ETHUSD",1725309796581,2.3951,2545.5,2544.6,3.92986]
["bitfinex","ETHUSD",1725309796582,4.0074716,2545.2,2544.6,3.92986]
["bitfinex","ETHUSD",1725309796827,3.92837,2545.6,2544.7,1.73829161]
["bitfinex","ETHUSD",1725309796828,2.4003816,2545.1,2544.7,1.73829161]
["bitfinex","ETHUSD",1725309797025,2.3219,2545.1,2544.6,1.73829161]
["bitfinex","ETHUSD",1725309797234,3.92879,2545.4,2544.8,1.73829161]
["bitfinex","ETHUSD",1725309797521,6.24904,2546.4,2545.7,10.24449]
["bitfinex","ETHUSD",1725309797729,2.3219,2546.4,2545.9,1.73829161]
["bitfinex","ETHUSD",1725309797878,2.3219,2546.6,2546.2,1.73829161]
["bitfinex","ETHUSD",1725309798227,2.4003816,2546.6,2546.0,4.16767544]
["bitfinex","ETHUSD",1725309798384,7.00003068,2546.6,2546.0,8.09539544]
["bitfinex","ETHUSD",1725309798721,7.00003068,2546.6,2546.0,4.16767544]
["bitfinex","ETHUSD",1725309799315,10.92692068,2546.6,2546.0,8.17392081]
["bitfinex","ETHUSD",1725309799493,1.13274198,2546.5,2546.0,8.17392081]
["bitfinex","ETHUSD",1725309800526,1.13274198,2546.5,2546.1,0.06306886]
["bitfinex","ETHUSD",1725309804976,1.13274198,2546.5,2546.1,3.99063886]
["bitfinex","ETHUSD",1725309805985,4.0050816,2546.8,2546.3,4.16767544]
["bitfinex","ETHUSD",1725309805986,3.9266,2546.8,2546.3,4.16767544]
["bitfinex","ETHUSD",1725309806132,3.0,2546.7,2546.3,8.09486544]
["bitfinex","ETHUSD",1725309806332,3.0,2546.7,2546.4,0.06282038]
["bitfinex","ETHUSD",1725309806930,3.0784816,2546.8,2546.4,0.06282038]
["bitfinex","ETHUSD",1725309807130,10.34574,2547.2,2546.6,3.92679]
["bitfinex","ETHUSD",1725309807427,0.0784816,2547.1,2546.7,0.06190723]
["bitfinex","ETHUSD",1725309807750,4.0045416,2547.1,2546.7,0.06190723]
["bitfinex","ETHUSD",1725309808580,3.0,2547.0,2546.7,0.06190723]
["bitfinex","ETHUSD",1725309808728,0.0784816,2547.1,2546.7,0.06190723]
["bitfinex","ETHUSD",1725309808729,3.0784816,2547.1,2546.7,0.06190723]
["bitfinex","ETHUSD",1725309809071,3.92621,2547.0,2546.7,0.06190723]
["bitfinex","ETHUSD",1725309809274,7.65433576,2547.1,2546.5,3.92684]
["bitfinex","ETHUSD",1725309809572,7.65433576,2547.1,2546.6,0.06181479]
["bitfinex","ETHUSD",1725309809573,1.01480658,2547.0,2546.6,0.06181479]
["bitfinex","ETHUSD",1725309809946,1.01480658,2547.0,2546.6,3.98859479]
["bitfinex","ETHUSD",1725309810262,1.01480658,2547.0,2546.6,7.91537479]
["bitfinex","ETHUSD",1725309810569,3.64982416,2547.1,2546.6,6.37479479]
["bitfinex","ETHUSD",1725309810776,2.3901,2547.0,2546.6,0.06181479]
["bitfinex","ETHUSD",1725309811078,6.31675,2546.7,2546.6,0.06181479]
["bitfinex","ETHUSD",1725309811257,2.4685816,2547.0,2546.6,0.05771869]
["bitfinex","ETHUSD",1725309811428,2.4685816,2547.0,2546.4,4.005496]
["bitfinex","ETHUSD",1725309811429,0.0784816,2547.0,2546.5,3.92695]
["bitfinex","ETHUSD",1725309811631,0.0784816,2547.0,2546.6,0.05771869]
["bitfinex","ETHUSD",1725309811632,3.0784816,2547.0,2546.6,0.05771869]
["bitfinex","ETHUSD",1725309811835,3.0784816,2547.0,2546.4,10.48083544]
["bitfinex","ETHUSD",1725309811836,7.73513076,2547.0,2546.4,10.48083544]
["bitfinex","ETHUSD",1725309812150,3.92636,2546.9,2546.5,0.05781112]
["bitfinex","ETHUSD",1725309812333,4.70004008,2546.8,2546.3,7.28]
["bitfinex","ETHUSD",1725309812535,0.77353008,2546.8,2546.6,0.05771869]
["bitfinex","ETHUSD",1725309812758,0.77353008,2546.8,2546.3,11.20725]
["bitfinex","ETHUSD",1725309812759,0.77353008,2546.8,2546.3,7.28]
["bitfinex","ETHUSD",1725309812958,0.77353008,2546.8,2546.7,0.05762626]
["bitfinex","ETHUSD",1725309813178,0.77353008,2546.8,2546.3,7.28]
["bitfinex","ETHUSD",1725309813333,4.63575901,2546.7,2546.3,7.28]
["bitfinex","ETHUSD",1725309813535,3.92682,2546.6,2546.3,7.28]
["bitfinex","ETHUSD",1725309815415,7.85372,2546.6,2546.3,7.28]
["bitfinex","ETHUSD",1725309815669,7.85372,2546.6,2546.4,0.05790357]
["bitfinex","ETHUSD",1725309815670,4.0053016,2546.6,2546.4,0.05790357]
["bitfinex","ETHUSD",1725309815834,3.92706,2546.5,2546.0,19.52]
["bitfinex","ETHUSD",1725309816036,3.92706,2546.5,2546.1,0.05818094]
["bitfinex","ETHUSD",1725309818549,4.0051916,2546.7,2546.1,3.98561094]
["bitfinex","ETHUSD",1725309818884,3.92681,2546.6,2546.1,0.05818094]
["bitfinex","ETHUSD",1725309819978,3.92681,2546.6,2546.1,3.98575094]
["bitfinex","ETHUSD",1725309820476,3.92681,2546.6,2546.1,0.05818094]
["bitfinex","ETHUSD",1725309820682,2.4757,2546.4,2546.1,0.05818094]
["bitfinex","ETHUSD",1725309820993,7.85484,2546.2,2546.1,0.05818094]
["bitfinex","ETHUSD",1725309821287,7.9333216,2546.2,2546.1,0.05818094]
["bitfinex","ETHUSD",1725309821582,7.9333216,2546.2,2545.7,7.28]
["bitfinex","ETHUSD",1725309821583,3.92764,2546.1,2545.7,7.28]
["bitfinex","ETHUSD",1725309821993,3.0,2546.2,2545.7,13.76997544]
["bitfinex","ETHUSD",1725309822158,4.0053716,2546.6,2546.0,4.16767544]
["bitfinex","ETHUSD",1725309822360,4.68398647,2546.6,2546.0,8.09532544]
["bitfinex","ETHUSD",1725309822556,6.92699,2546.5,2546.0,8.09532544]
["bitfinex","ETHUSD",1725309822957,3.0,2546.5,2546.0,12.02295544]
["bitfinex","ETHUSD",1725309823164,4.68398647,2546.6,2546.1,2.3223]
["bitfinex","ETHUSD",1725309824256,8.61089647,2546.6,2546.1,2.3223]
["bitfinex","ETHUSD",1725309824588,4.43484311,2546.5,2546.1,2.3223]
["bitfinex","ETHUSD",1725309826183,4.43484311,2546.5,2546.0,8.09529544]
["bitfinex","ETHUSD",1725309826976,3.92713,2546.4,2546.0,8.09529544]
["bitfinex","ETHUSD",1725309827296,0.58636471,2546.5,2545.7,15.37572544]
["bitfinex","ETHUSD",1725309827501,3.9275,2546.2,2545.7,15.37585544]
["bitfinex","ETHUSD",1725309827668,3.92764,2546.1,2545.7,11.44767544]
["bitfinex","ETHUSD",1725309828058,3.92776,2546.0,2545.7,11.44767544]
["bitfinex","ETHUSD",1725309829099,3.92764,2546.1,2545.7,11.44767544]
["bitfinex","ETHUSD",1725309829301,3.92786,2546.0,2545.7,11.44767544]
["bitfinex","ETHUSD",1725309830466,3.92795,2545.9,2545.8,0.05928347]
["bitfinex","ETHUSD",1725309830784,3.92795,2545.9,2545.7,4.16767544]
["bitfinex","ETHUSD",1725309830985,3.92795,2545.9,2545.8,0.05928347]
["bitfinex","ETHUSD",1725309831386,4.94833,2546.1,2545.7,4.16767544]
["bitfinex","ETHUSD",1725309831610,4.94833,2546.1,2545.8,0.05928347]
["bitfinex","ETHUSD",1725309831812,3.92775,2546.0,2545.8,0.05928347]
["bitfinex","ETHUSD",1725309832009,3.92775,2546.0,2545.7,4.16767544]
["bitfinex","ETHUSD",1725309832179,3.92775,2546.0,2545.9,0.05919098]
["bitfinex","ETHUSD",1725309832180,5.05045,2546.0,2545.9,0.05919098]
["bitfinex","ETHUSD",1725309832372,3.92797,2545.9,2545.4,23.68767544]
["bitfinex","ETHUSD",1725309832717,3.92797,2545.9,2545.4,4.16767544]
["bitfinex","ETHUSD",1725309833100,3.92797,2545.9,2545.4,8.09627544]
["bitfinex","ETHUSD",1725309835909,3.92797,2545.9,2545.4,4.16767544]
["bitfinex","ETHUSD",1725309835910,7.856,2545.9,2545.4,4.16767544]
["bitfinex","ETHUSD",1725309836094,3.92813,2545.8,2545.4,4.16767544]
["bitfinex","ETHUSD",1725309836881,4.0066116,2545.8,2545.4,4.16767544]
["bitfinex","ETHUSD",1725309837497,3.92827,2545.7,2545.4,4.16767544]
["bitfinex","ETHUSD",1725309841001,8.753832,2545.9,2545.4,4.16767544]
["bitfinex","ETHUSD",1725309841246,6.27853,2546.2,2545.5,2.2932]
["bitfinex","ETHUSD",1725309841247,3.9277,2546.1,2545.5,2.2932]
["bitfinex","ETHUSD",1725309841457,0.0784816,2546.4,2545.7,8.09577544]
["bitfinex","ETHUSD",1725309841637,3.0,2546.4,2545.8,0.07855251]
["bitfinex","ETHUSD",1725309841943,3.9271,2546.5,2546.0,6.46087544]
["bitfinex","ETHUSD",1725309842165,3.9271,2546.5,2546.0,6.53942019]
["bitfinex","ETHUSD",1725309843055,3.9271,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1725309843609,3.9271,2546.5,2546.0,10.38858544]
["bitfinex","ETHUSD",1725309843840,7.85414,2546.5,2546.0,10.38858544]
["bitfinex","ETHUSD",1725309844636,7.85408,2546.5,2546.0,10.38858544]
["bitfinex","ETHUSD",1725309845044,3.92704,2546.5,2546.0,10.38858544]
["bitfinex","ETHUSD",1725309845640,3.92704,2546.5,2546.1,3.98465095]
["bitfinex","ETHUSD",1725309845921,3.92704,2546.5,2546.1,0.05711095]
["bitfinex","ETHUSD",1725309846099,7.85413,2546.5,2546.1,0.05711095]
["bitfinex","ETHUSD",1725309846487,3.92722,2546.4,2546.1,0.05711095]
["bitfinex","ETHUSD",1725309846696,6.25944,2546.3,2546.1,0.05711095]
["bitfinex","ETHUSD",1725309847003,3.92742,2546.2,2545.7,8.09582544]
["bitfinex","ETHUSD",1725309847209,3.92734,2546.3,2546.2,0.05701848]
["bitfinex","ETHUSD",1725309848080,3.92734,2546.3,2545.8,4.0065322]
["bitfinex","ETHUSD",1725309848279,3.92734,2546.3,2545.9,0.0572959]
["bitfinex","ETHUSD",1725309849422,3.92734,2546.3,2545.9,3.9851559]
["bitfinex","ETHUSD",1725309850797,3.92734,2546.3,2545.9,3.98431219]
["bitfinex","ETHUSD",1725309851530,6.25909,2546.5,2546.0,4.00622512]
["bitfinex","ETHUSD",1725309851531,3.92699,2546.5,2546.0,4.00622512]
["bitfinex","ETHUSD",1725309851838,3.92699,2546.5,2546.1,0.05691566]
["bitfinex","ETHUSD",1725309851998,5.26513116,2546.5,2546.1,0.05691566]
["bitfinex","ETHUSD",1725309852199,3.92714,2546.4,2546.1,0.05691566]
["bitfinex","ETHUSD",1725309852497,3.92714,2546.4,2545.9,6.38256]
["bitfinex","ETHUSD",1725309852702,7.85435,2546.4,2546.0,0.05700813]
["bitfinex","ETHUSD",1725309853002,3.0,2546.7,2546.3,3.9272]
["bitfinex","ETHUSD",1725309853199,6.92665,2546.7,2546.3,3.9272]
["bitfinex","ETHUSD",1725309853449,6.92649,2546.8,2546.4,0.05663829]
["bitfinex","ETHUSD",1725309853596,8.256696,2546.8,2546.4,0.05663829]
["bitfinex","ETHUSD",1725309854646,3.0,2546.8,2546.5,5.66323848]
["bitfinex","ETHUSD",1725309854799,4.0047216,2547.0,2546.5,5.66323848]
["bitfinex","ETHUSD",1725309855144,6.92634,2546.9,2546.6,0.05645341]
["bitfinex","ETHUSD",1725309857495,3.92658,2546.8,2546.3,3.92723]
["bitfinex","ETHUSD",1725309857700,3.92658,2546.8,2546.4,0.05649422]
["bitfinex","ETHUSD",1725309858339,10.85282,2546.9,2546.4,0.05649422]
["bitfinex","ETHUSD",1725309858495,4.80018402,2546.8,2546.4,0.05649422]
["bitfinex","ETHUSD",1725309858699,3.92672,2546.7,2546.2,4.16690238]
["bitfinex","ETHUSD",1725309858900,4.485393,2546.6,2546.3,0.05658667]
["bitfinex","ETHUSD",1725309859144,4.485393,2546.6,2545.9,10.80548238]
["bitfinex","ETHUSD",1725309859323,4.4069114,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1725309859535,3.9265,2546.8,2546.3,3.92718]
["bitfinex","ETHUSD",1725309859738,3.9265,2546.8,2546.4,0.05649998]
["bitfinex","ETHUSD",1725309861805,7.85307,2546.8,2546.4,0.05649998]
["bitfinex","ETHUSD",1725309862001,3.92669,2546.7,2546.4,0.05649998]
["bitfinex","ETHUSD",1725309862545,3.92669,2546.7,2546.5,0.05640754]
["bitfinex","ETHUSD",1725309862712,3.92669,2546.7,2546.2,8.09424238]
["bitfinex","ETHUSD",1725309862917,3.92669,2546.7,2546.3,0.05659243]
["bitfinex","ETHUSD",1725309863906,5.39087586,2546.7,2546.3,0.05659243]
["bitfinex","ETHUSD",1725309865224,9.31764586,2546.7,2546.3,0.05659243]
["bitfinex","ETHUSD",1725309865670,4.0053016,2546.6,2546.3,0.05659243]
["bitfinex","ETHUSD",1725309866227,3.92682,2546.6,2546.3,0.05659243]
["bitfinex","ETHUSD",1725309866739,0.0784816,2546.5,2546.3,0.05659243]
["bitfinex","ETHUSD",1725309866956,3.92711,2546.4,2546.0,2.3736]
["bitfinex","ETHUSD",1725309867265,4.47391875,2546.5,2546.1,0.05466055]
["bitfinex","ETHUSD",1725309867477,3.92697,2546.5,2546.1,0.05466055]
["bitfinex","ETHUSD",1725309869934,3.92712,2546.4,2546.1,0.05466055]
["bitfinex","ETHUSD",1725309874230,3.92682,2546.6,2546.0,2.3095]
["bitfinex","ETHUSD",1725309874436,3.92541,2547.5,2546.5,4.16690238]
["bitfinex","ETHUSD",1725309874437,6.19457,2547.0,2546.5,4.16690238]
["bitfinex","ETHUSD",1725309874691,4.0045316,2547.1,2546.5,8.17228175]
["bitfinex","ETHUSD",1725309874984,4.0045316,2547.1,2546.6,0.0541983]
["bitfinex","ETHUSD",1725309875989,6.92618,2547.0,2546.6,0.0541983]
["bitfinex","ETHUSD",1725309878087,3.0,2547.0,2546.6,5.71694236]
["bitfinex","ETHUSD",1725309878262,3.0784816,2547.1,2546.6,5.71694236]
["bitfinex","ETHUSD",1725309878450,3.0,2547.1,2546.6,5.71694236]
["bitfinex","ETHUSD",1725309879485,6.19365,2547.6,2547.0,3.92618]
["bitfinex","ETHUSD",1725309879787,6.19365,2547.6,2547.1,5.71583235]
["bitfinex","ETHUSD",1725309879788,0.0784816,2547.6,2547.1,5.71583235]
["bitfinex","ETHUSD",1725309879937,4.0037516,2547.6,2547.1,5.71583235]
["bitfinex","ETHUSD",1725309880136,4.0037516,2547.6,2547.1,8.02533235]
["bitfinex","ETHUSD",1725309880480,4.0036816,2547.7,2547.3,1.73598406]
["bitfinex","ETHUSD",1725309880691,5.02336776,2547.7,2547.3,1.73598406]
["bitfinex","ETHUSD",1725309880885,5.02336776,2547.7,2547.4,0.05355114]
["bitfinex","ETHUSD",1725309881433,8.94859776,2547.7,2547.4,0.05355114]
["bitfinex","ETHUSD",1725309881687,3.92526,2547.6,2547.4,0.05355114]
["bitfinex","ETHUSD",1725309881840,3.0,2547.5,2547.4,0.05355114]
["bitfinex","ETHUSD",1725309882041,4.19486278,2547.5,2547.1,6.23551]
["bitfinex","ETHUSD",1725309882240,4.19486278,2547.5,2547.4,0.05355114]
["bitfinex","ETHUSD",1725309882479,4.19486278,2547.5,2547.1,6.23551]
["bitfinex","ETHUSD",1725309882640,3.0,2547.5,2547.4,0.05314842]
["bitfinex","ETHUSD",1725309883171,3.0,2547.5,2547.1,2.3095]
["bitfinex","ETHUSD",1725309883482,3.0,2547.5,2547.4,0.05314842]
["bitfinex","ETHUSD",1725309883672,3.0,2547.5,2547.1,2.3095]
["bitfinex","ETHUSD",1725309883873,3.0,2547.5,2547.4,0.05313691]
["bitfinex","ETHUSD",1725309884083,3.0,2547.5,2547.1,2.3095]
["bitfinex","ETHUSD",1725309884258,6.92541,2547.5,2547.4,0.05313691]
["bitfinex","ETHUSD",1725309884461,6.92541,2547.5,2547.1,2.3095]
["bitfinex","ETHUSD",1725309884959,6.92541,2547.5,2547.2,0.05333318]
["bitfinex","ETHUSD",1725309886775,3.92572,2547.3,2547.2,0.05333318]
["bitfinex","ETHUSD",1725309886951,4.0042016,2547.3,2547.2,0.05333318]
["bitfinex","ETHUSD",1725309887288,3.92612,2547.1,2546.7,11.44475604]
["bitfinex","ETHUSD",1725309887488,7.85226,2547.1,2546.7,11.44475604]
["bitfinex","ETHUSD",1725309887842,3.92612,2547.1,2546.7,11.44475604]
["bitfinex","ETHUSD",1725309889597,3.92687,2546.6,2546.2,7.28]
["bitfinex","ETHUSD",1725309889811,3.92687,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1725309890156,7.85377,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1725309890387,4.0053516,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1725309890584,3.92687,2546.6,2546.2,0.05373963]
["bitfinex","ETHUSD",1725309890995,3.92658,2546.8,2546.2,3.98113963]
["bitfinex","ETHUSD",1725309891199,8.785918,2546.8,2546.2,4.05967995]
["bitfinex","ETHUSD",1725309891400,8.785918,2546.8,2546.2,3.98113963]
["bitfinex","ETHUSD",1725309891687,3.92665,2546.7,2546.2,3.98113963]
["bitfinex","ETHUSD",1725309892128,3.92682,2546.6,2546.2,0.05373963]
["bitfinex","ETHUSD",1725309894783,7.8537,2546.6,2546.2,0.05373963]
["bitfinex","ETHUSD",1725309894984,2.4127,2546.5,2546.2,0.05373963]
["bitfinex","ETHUSD",1725309895635,3.92682,2546.6,2546.2,0.05373963]
["bitfinex","ETHUSD",1725309896064,7.85371,2546.6,2546.2,0.05373963]
["bitfinex","ETHUSD",1725309896415,3.92696,2546.5,2546.2,0.05373963]
["bitfinex","ETHUSD",1725309896816,3.92696,2546.5,2546.0,8.09244604]
["bitfinex","ETHUSD",1725309897015,3.92696,2546.5,2546.3,0.05364717]
["bitfinex","ETHUSD",1725309897266,3.92696,2546.5,2546.0,8.09244604]
["bitfinex","ETHUSD",1725309897435,3.92682,2546.6,2546.4,0.05355472]
["bitfinex","ETHUSD",1725309897762,5.13456108,2546.6,2546.5,0.05346228]
["bitfinex","ETHUSD",1725309897944,7.8537,2546.6,2546.0,8.09244604]
["bitfinex","ETHUSD",1725309898150,7.8537,2546.6,2546.1,0.05383209]
["bitfinex","ETHUSD",1725309898381,7.85371,2546.6,2546.1,0.05383209]
["bitfinex","ETHUSD",1725309898582,3.92682,2546.6,2546.1,0.05383209]
["bitfinex","ETHUSD",1725309898750,7.85371,2546.6,2546.1,0.05383209]
["bitfinex","ETHUSD",1725309899444,3.92682,2546.6,2546.1,0.05383209]
["bitfinex","ETHUSD",1725309899680,3.92682,2546.6,2546.1,3.98132209]
["bitfinex","ETHUSD",1725309900054,7.85371,2546.6,2546.1,3.98132209]
["bitfinex","ETHUSD",1725309900455,3.92695,2546.5,2546.1,0.05383209]
["bitfinex","ETHUSD",1725309901861,3.92742,2546.2,2546.1,0.05383209]
["bitfinex","ETHUSD",1725309902366,7.85484,2546.2,2546.1,0.05383209]
["bitfinex","ETHUSD",1725309902569,3.92772,2546.0,2545.9,7.28]
["bitfinex","ETHUSD",1725309902770,3.9279,2545.9,2545.7,4.16475604]
["bitfinex","ETHUSD",1725309902968,3.9279,2545.9,2545.6,2.3045]
["bitfinex","ETHUSD",1725309903380,3.92761,2546.1,2545.6,6.23273]
["bitfinex","ETHUSD",1725309903584,3.92761,2546.1,2545.6,6.31128551]
["bitfinex","ETHUSD",1725309903769,3.92761,2546.1,2545.6,6.23273]
["bitfinex","ETHUSD",1725309903979,7.85527,2546.1,2545.8,1.73705463]
["bitfinex","ETHUSD",1725309904281,3.92776,2546.0,2545.8,1.73705463]
["bitfinex","ETHUSD",1725309904656,3.92776,2546.0,2545.6,7.96978463]
["bitfinex","ETHUSD",1725309905088,3.92776,2546.0,2545.6,4.04155463]
["bitfinex","ETHUSD",1725309905294,3.9279,2545.9,2545.4,9.41105463]
["bitfinex","ETHUSD",1725309905515,4.0063816,2545.9,2545.4,9.41105463]
["bitfinex","ETHUSD",1725309905844,3.9279,2545.9,2545.5,0.05465276]
["bitfinex","ETHUSD",1725309906667,3.92815,2545.8,2545.5,0.05465276]
["bitfinex","ETHUSD",1725309908099,3.92832,2545.7,2545.5,0.05465276]
["bitfinex","ETHUSD",1725309908309,3.92812,2545.8,2545.3,10.45673095]
["bitfinex","ETHUSD",1725309908454,3.92812,2545.8,2545.6,0.05485957]
["bitfinex","ETHUSD",1725309908455,3.92819,2545.7,2545.6,0.05485957]
["bitfinex","ETHUSD",1725309908651,3.92819,2545.7,2545.3,6.52794095]
["bitfinex","ETHUSD",1725309908857,3.92819,2545.7,2545.6,0.05486533]
["bitfinex","ETHUSD",1725309909358,6.35773,2545.9,2545.3,10.45670095]
["bitfinex","ETHUSD",1725309909580,3.92805,2545.8,2545.4,0.05505036]
["bitfinex","ETHUSD",1725309909978,7.85622,2545.8,2545.4,0.05505036]
["bitfinex","ETHUSD",1725309910210,3.92825,2545.7,2545.4,0.05505036]
["bitfinex","ETHUSD",1725309910415,3.92835,2545.6,2545.4,0.05505036]
["bitfinex","ETHUSD",1725309911222,7.8568,2545.6,2545.4,0.05505036]
["bitfinex","ETHUSD",1725309911426,7.85683,2545.6,2545.4,0.05505036]
["bitfinex","ETHUSD",1725309911579,3.9285,2545.5,2545.4,0.05505036]
["bitfinex","ETHUSD",1725309911781,3.9285,2545.5,2545.2,7.28]
["bitfinex","ETHUSD",1725309912008,3.9285,2545.5,2545.3,0.05516015]
["bitfinex","ETHUSD",1725309912478,3.9285,2545.5,2545.4,0.05552814]
["bitfinex","ETHUSD",1725309912710,4.0069816,2545.5,2545.2,7.28]
["bitfinex","ETHUSD",1725309913031,3.9285,2545.5,2545.3,0.05562066]
["bitfinex","ETHUSD",1725309913193,3.92865,2545.4,2545.3,0.05562066]
["bitfinex","ETHUSD",1725309913393,3.92865,2545.4,2545.2,7.28]
["bitfinex","ETHUSD",1725309913619,3.92865,2545.4,2545.3,0.05562066]
["bitfinex","ETHUSD",1725309913981,3.92881,2545.3,2544.9,0.394]
["bitfinex","ETHUSD",1725309914209,3.92881,2545.3,2545.0,0.05589828]
["bitfinex","ETHUSD",1725309916630,3.92881,2545.3,2544.8,14.40389095]
["bitfinex","ETHUSD",1725309916788,3.92881,2545.3,2545.1,0.05580573]
["bitfinex","ETHUSD",1725309916983,3.92881,2545.3,2544.8,10.47439095]
["bitfinex","ETHUSD",1725309917191,3.92881,2545.3,2544.9,0.05599083]
["bitfinex","ETHUSD",1725309918928,0.0784816,2545.2,2544.9,0.05599083]
["bitfinex","ETHUSD",1725309919145,3.92898,2545.2,2544.9,0.05599083]
["bitfinex","ETHUSD",1725309919293,3.92946,2544.9,2544.7,7.28]
["bitfinex","ETHUSD",1725309919492,2.5388816,2545.1,2544.2,4.32438]
["bitfinex","ETHUSD",1725309919493,0.8066371,2544.8,2544.2,15.38012095]
["bitfinex","ETHUSD",1725309919822,10.32009,2544.7,2544.2,11.21038]
["bitfinex","ETHUSD",1725309919990,3.93019,2544.4,2544.2,7.28]
["bitfinex","ETHUSD",1725309920395,7.86031,2544.5,2544.2,7.28]
["bitfinex","ETHUSD",1725309920624,4.0087916,2544.4,2544.3,0.05510993]
["bitfinex","ETHUSD",1725309921014,3.93031,2544.4,2543.8,10.41915095]
["bitfinex","ETHUSD",1725309921207,3.93014,2544.5,2544.3,0.05510993]
["bitfinex","ETHUSD",1725309921530,3.93014,2544.5,2544.4,0.05501734]
["bitfinex","ETHUSD",1725309921833,7.86026,2544.5,2543.9,3.93087]
["bitfinex","ETHUSD",1725309922017,3.93012,2544.5,2544.4,0.05501734]
["bitfinex","ETHUSD",1725309922228,3.93025,2544.4,2543.9,3.93087]
["bitfinex","ETHUSD",1725309923396,3.93037,2544.3,2543.8,10.41915095]
["bitfinex","ETHUSD",1725309924306,7.86081,2544.3,2543.8,10.41915095]
["bitfinex","ETHUSD",1725309924507,3.93037,2544.3,2543.8,10.41915095]
["bitfinex","ETHUSD",1725309925109,0.0784816,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1725309925609,4.0086816,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1725309925812,4.0086816,2544.4,2543.8,6.48814095]
["bitfinex","ETHUSD",1725309926056,3.93041,2544.3,2543.8,6.48814095]
["bitfinex","ETHUSD",1725309926349,3.93004,2544.5,2544.0,3.93073]
["bitfinex","ETHUSD",1725309926710,4.0084616,2544.6,2544.0,3.93073]
["bitfinex","ETHUSD",1725309926711,3.92998,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1725309927523,3.92998,2544.6,2544.1,3.93066]
["bitfinex","ETHUSD",1725309928563,3.93032,2544.4,2543.8,10.41915095]
["bitfinex","ETHUSD",1725309928846,3.93032,2544.4,2543.9,3.93095]
["bitfinex","ETHUSD",1725309929405,3.93032,2544.4,2543.8,10.41915095]
["bitfinex","ETHUSD",1725309929610,3.93032,2544.4,2543.8,14.35020095]
["bitfinex","ETHUSD",1725309929953,3.93032,2544.4,2543.9,3.93092]
["bitfinex","ETHUSD",1725309931458,3.93035,2544.3,2543.8,10.41915095]
["bitfinex","ETHUSD",1725309931622,3.93035,2544.3,2543.8,14.35019095]
["bitfinex","ETHUSD",1725309931830,3.93035,2544.3,2543.8,14.35020095]
["bitfinex","ETHUSD",1725309932051,7.8608,2544.3,2543.8,10.41915095]
["bitfinex","ETHUSD",1725309932357,4.0091116,2544.2,2543.7,11.21127]
["bitfinex","ETHUSD",1725309932657,3.93067,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1725309932836,0.0784816,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1725309933040,6.32972,2544.3,2543.6,4.00995071]
["bitfinex","ETHUSD",1725309933242,3.9302,2544.4,2543.8,6.42295]
["bitfinex","ETHUSD",1725309933750,3.9302,2544.4,2543.9,3.93088]
["bitfinex","ETHUSD",1725309934517,4.0086416,2544.5,2544.0,3.93074]
["bitfinex","ETHUSD",1725309934744,9.32882,2544.9,2544.4,3.93018]
["bitfinex","ETHUSD",1725309934946,0.0784816,2544.8,2544.4,7.86029]
["bitfinex","ETHUSD",1725309935125,3.0,2544.8,2544.6,3.92981]
["bitfinex","ETHUSD",1725309935339,0.0784816,2545.0,2544.6,3.92981]
["bitfinex","ETHUSD",1725309935754,3.0784816,2545.0,2544.7,0.05536109]
["bitfinex","ETHUSD",1725309935927,3.0784816,2545.0,2544.5,3.92995]
["bitfinex","ETHUSD",1725309936256,7.0077516,2545.0,2544.6,0.05545367]
["bitfinex","ETHUSD",1725309938256,3.0784816,2545.0,2544.6,0.05545367]
["bitfinex","ETHUSD",1725309939322,3.92892,2545.3,2544.7,2.4919]
["bitfinex","ETHUSD",1725309939559,4.0075216,2545.2,2544.7,6.42153]
["bitfinex","ETHUSD",1725309939768,4.0075216,2545.2,2544.8,0.05565978]
["bitfinex","ETHUSD",1725309939972,4.0075216,2545.2,2544.7,6.42153]
["bitfinex","ETHUSD",1725309940155,4.0075216,2545.2,2544.8,0.05565978]
["bitfinex","ETHUSD",1725309940156,3.92911,2545.1,2544.8,0.05565978]
["bitfinex","ETHUSD",1725309940343,7.85831,2545.1,2544.6,3.92983]
["bitfinex","ETHUSD",1725309940546,0.0784816,2545.0,2544.4,10.59175095]
["bitfinex","ETHUSD",1725309940958,0.0784816,2545.0,2544.5,0.0559375]
["bitfinex","ETHUSD",1725309941268,3.92943,2544.9,2544.5,0.0559375]
["bitfinex","ETHUSD",1725309942272,4.0081416,2544.8,2544.5,0.0559375]
["bitfinex","ETHUSD",1725309942768,4.0081416,2544.8,2544.3,3.93024]
["bitfinex","ETHUSD",1725309942971,4.0081416,2544.8,2544.4,0.05571927]
["bitfinex","ETHUSD",1725309946082,3.92974,2544.7,2544.4,0.05571927]
["bitfinex","ETHUSD",1725309946377,6.35604,2544.7,2544.4,0.05571927]
["bitfinex","ETHUSD",1725309947276,3.92997,2544.6,2544.4,0.05571927]
["bitfinex","ETHUSD",1725309947484,4.0084516,2544.6,2544.4,0.05571927]
["bitfinex","ETHUSD",1725309947680,4.0084516,2544.6,2544.1,3.93057]
["bitfinex","ETHUSD",1725309947841,5.12427648,2544.6,2544.5,0.05573028]
["bitfinex","ETHUSD",1725309948159,5.12427648,2544.6,2544.0,2.2552]
["bitfinex","ETHUSD",1725309948160,3.93006,2544.5,2544.0,2.2552]
["bitfinex","ETHUSD",1725309948362,4.0085416,2544.5,2544.0,3.93081]
["bitfinex","ETHUSD",1725309948544,3.93006,2544.5,2544.0,7.86162]
["bitfinex","ETHUSD",1725309948731,5.12421648,2544.6,2544.1,3.93064]
["bitfinex","ETHUSD",1725309948936,0.0784816,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1725309949779,4.72287916,2545.1,2544.2,3.93049]
["bitfinex","ETHUSD",1725309949780,6.35587,2544.9,2544.3,3.93027]
["bitfinex","ETHUSD",1725309949982,3.0,2544.8,2544.3,3.93027]
["bitfinex","ETHUSD",1725309950280,7.0081716,2544.8,2544.3,3.93027]
["bitfinex","ETHUSD",1725309950774,7.0081716,2544.8,2544.4,0.05595526]
["bitfinex","ETHUSD",1725309951335,3.92976,2544.7,2544.4,0.05595526]
["bitfinex","ETHUSD",1725309951561,5.42189355,2544.7,2544.4,0.05595526]
["bitfinex","ETHUSD",1725309951762,5.42189355,2544.7,2544.2,3.93049]
["bitfinex","ETHUSD",1725309952040,5.42189355,2544.7,2544.3,0.05599605]
["bitfinex","ETHUSD",1725309952456,3.92991,2544.6,2544.1,12.03083095]
["bitfinex","ETHUSD",1725309952745,5.16508335,2544.6,2544.1,12.03083095]
["bitfinex","ETHUSD",1725309953082,4.0082216,2544.7,2544.2,3.98654865]
["bitfinex","ETHUSD",1725309954333,3.93035,2544.3,2544.2,0.05608865]
["bitfinex","ETHUSD",1725309954581,3.93051,2544.2,2543.7,3.93116]
["bitfinex","ETHUSD",1725309954746,4.0089916,2544.2,2543.8,0.05671238]
["bitfinex","ETHUSD",1725309956383,4.67677113,2544.2,2543.8,0.05671238]
["bitfinex","ETHUSD",1725309957250,0.74626113,2544.2,2543.8,3.98783238]
["bitfinex","ETHUSD",1725309957438,0.0784816,2544.2,2543.8,3.98783238]
["bitfinex","ETHUSD",1725309957978,6.805885,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1725309957979,6.8843666,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1725309958349,6.8843666,2544.3,2543.8,0.05671238]
["bitfinex","ETHUSD",1725309958350,2.4284,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1725309958588,0.0784816,2544.5,2544.1,7.86112]
["bitfinex","ETHUSD",1725309958778,0.0784816,2544.5,2544.2,0.05654916]
["bitfinex","ETHUSD",1725309958779,4.0085516,2544.5,2544.2,0.05654916]
["bitfinex","ETHUSD",1725309958980,0.70085516,2544.4,2544.2,0.05654916]
["bitfinex","ETHUSD",1725309960721,6.35875,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1725309961011,0.0784816,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1725309962001,2.5068816,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1725309962217,9.33707,2544.6,2544.1,3.93054]
["bitfinex","ETHUSD",1725309962413,0.3784816,2544.5,2544.1,3.93054]
["bitfinex","ETHUSD",1725309962686,4.3085416,2544.5,2544.1,3.93054]
["bitfinex","ETHUSD",1725309963197,0.3784816,2544.5,2544.1,3.93054]
["bitfinex","ETHUSD",1725309964029,0.3784816,2544.5,2544.1,7.8611]
["bitfinex","ETHUSD",1725309964249,0.77228792,2544.9,2544.0,4.24835082]
["bitfinex","ETHUSD",1725309964250,2.4071,2544.8,2544.0,4.24835082]
["bitfinex","ETHUSD",1725309964395,0.0784816,2544.7,2544.3,3.93033]
["bitfinex","ETHUSD",1725309964595,0.79722655,2544.7,2544.3,3.93033]
["bitfinex","ETHUSD",1725309965335,0.0784816,2544.7,2544.1,3.93064]
["bitfinex","ETHUSD",1725309965495,3.92991,2544.6,2544.1,3.93059]
["bitfinex","ETHUSD",1725309965697,3.92991,2544.6,2544.2,0.05645127]
["bitfinex","ETHUSD",1725309966290,4.96441716,2544.6,2544.2,0.05645127]
["bitfinex","ETHUSD",1725309966544,1.03450716,2544.6,2544.2,3.98694127]
["bitfinex","ETHUSD",1725309966839,4.0082116,2544.7,2544.2,3.98694127]
["bitfinex","ETHUSD",1725309971106,3.93021,2544.4,2544.2,0.05645127]
["bitfinex","ETHUSD",1725309971291,0.0784816,2544.3,2544.0,3.9308]
["bitfinex","ETHUSD",1725309971839,0.0784816,2544.3,2543.8,15.14204]
["bitfinex","ETHUSD",1725309972077,0.0784816,2544.3,2543.9,4.31579309]
["bitfinex","ETHUSD",1725309972288,0.0784816,2544.3,2543.9,3.93095]
["bitfinex","ETHUSD",1725309973742,0.81450476,2544.3,2543.8,11.21098]
["bitfinex","ETHUSD",1725309973983,6.20752,2544.2,2543.8,7.28]
["bitfinex","ETHUSD",1725309974335,10.13813,2544.2,2543.8,7.28]
["bitfinex","ETHUSD",1725309974585,11.23338348,2544.2,2543.8,7.28]
["bitfinex","ETHUSD",1725309974788,7.30278348,2544.2,2543.8,7.28]
["bitfinex","ETHUSD",1725309975279,6.20752,2544.2,2543.8,7.28]
["bitfinex","ETHUSD",1725309975487,6.20752,2544.2,2543.8,11.21109]
["bitfinex","ETHUSD",1725309976051,6.20752,2544.2,2543.8,3.93109]
["bitfinex","ETHUSD",1725309976583,6.20752,2544.2,2543.7,8.10101095]
["bitfinex","ETHUSD",1725309977041,0.0784816,2544.1,2543.7,8.10101095]
["bitfinex","ETHUSD",1725309977242,10.2165816,2544.2,2543.7,8.10101095]
["bitfinex","ETHUSD",1725309977539,10.2166016,2544.2,2543.7,8.10101095]
["bitfinex","ETHUSD",1725309977769,7.30766176,2544.2,2543.7,8.10101095]
["bitfinex","ETHUSD",1725309978150,3.93066,2544.1,2543.7,8.10101095]
["bitfinex","ETHUSD",1725309978339,4.0091416,2544.1,2543.7,8.10101095]
["bitfinex","ETHUSD",1725309979981,0.0784816,2544.1,2543.7,5.67117017]
["bitfinex","ETHUSD",1725309980440,0.0784816,2544.1,2543.8,0.05683906]
["bitfinex","ETHUSD",1725309980841,4.0091716,2544.1,2543.8,0.05683906]
["bitfinex","ETHUSD",1725309981955,3.93088,2544.0,2543.8,0.05683906]
["bitfinex","ETHUSD",1725309982158,0.0784816,2543.9,2543.8,0.05683906]
["bitfinex","ETHUSD",1725309982344,0.0784816,2543.9,2543.5,5.67140017]
["bitfinex","ETHUSD",1725309983087,0.0784816,2543.9,2543.6,0.05735829]
["bitfinex","ETHUSD",1725309983995,0.0784816,2543.9,2543.6,3.98877829]
["bitfinex","ETHUSD",1725309988906,0.0784816,2543.9,2543.6,7.92013829]
["bitfinex","ETHUSD",1725309989313,5.05449518,2544.1,2543.6,7.92013829]
["bitfinex","ETHUSD",1725309989314,0.0784816,2544.0,2543.6,7.92005829]
["bitfinex","ETHUSD",1725309989476,1.20468312,2544.0,2543.6,7.92003829]
["bitfinex","ETHUSD",1725309989810,0.0784816,2544.0,2543.6,3.98869829]
["bitfinex","ETHUSD",1725309990117,0.0784816,2544.0,2543.6,7.92005829]
["bitfinex","ETHUSD",1725309992071,0.0784816,2544.0,2543.6,3.98869829]
["bitfinex","ETHUSD",1725309992466,0.0784816,2544.0,2543.6,7.92004829]
["bitfinex","ETHUSD",1725309992685,0.0784816,2544.0,2543.6,3.98869829]
["bitfinex","ETHUSD",1725309993171,0.0784816,2544.0,2543.6,7.92005829]
["bitfinex","ETHUSD",1725309993817,0.0784816,2544.0,2543.7,3.93125]
["bitfinex","ETHUSD",1725309994179,0.0784816,2544.0,2543.8,0.05733426]
["bitfinex","ETHUSD",1725309994400,2.4546,2543.9,2543.8,0.05733426]
["bitfinex","ETHUSD",1725310000771,0.0784816,2544.0,2543.8,0.05733426]
["bitfinex","ETHUSD",1725310011297,4.0093016,2544.0,2543.5,9.60304017]
["bitfinex","ETHUSD",1725310011505,4.0093016,2544.0,2543.9,0.0572589]
["bitfinex","ETHUSD",1725310011821,2.3354,2543.9,2543.4,7.28]
["bitfinex","ETHUSD",1725310012002,4.0092216,2544.1,2543.4,9.5941]
["bitfinex","ETHUSD",1725310012207,0.0784816,2544.1,2543.7,3.93121]
["bitfinex","ETHUSD",1725310012574,0.0784816,2544.1,2543.8,0.05548858]
["bitfinex","ETHUSD",1725310013229,3.92909,2545.2,2544.5,2.4615]
["bitfinex","ETHUSD",1725310013523,3.92751,2546.2,2544.5,2.4615]
["bitfinex","ETHUSD",1725310013524,2.3532,2545.4,2544.9,1.73990017]
["bitfinex","ETHUSD",1725310013724,0.0784816,2545.3,2544.9,5.66923017]
["bitfinex","ETHUSD",1725310014076,0.0784816,2545.3,2545.0,0.05422198]
["bitfinex","ETHUSD",1725310014305,0.32164976,2545.3,2545.0,0.05422198]
["bitfinex","ETHUSD",1725310014517,3.92906,2545.2,2545.0,0.05422198]
["bitfinex","ETHUSD",1725310014822,0.0784816,2545.1,2545.0,0.05422198]
["bitfinex","ETHUSD",1725310014999,0.0784816,2545.1,2544.6,3.92978]
["bitfinex","ETHUSD",1725310015204,0.0784816,2545.1,2545.0,0.05422198]
["bitfinex","ETHUSD",1725310015374,0.42507098,2545.1,2544.6,4.00836849]
["bitfinex","ETHUSD",1725310015578,2.3532,2545.4,2545.0,3.98340198]
["bitfinex","ETHUSD",1725310015773,0.0784816,2545.5,2545.0,3.92918]
["bitfinex","ETHUSD",1725310016021,4.0070816,2545.5,2545.1,0.05412943]
["bitfinex","ETHUSD",1725310016315,4.64707876,2545.5,2545.1,0.05412943]
["bitfinex","ETHUSD",1725310016501,4.64707876,2545.5,2544.9,8.11722017]
["bitfinex","ETHUSD",1725310016701,4.64707876,2545.5,2545.2,0.0540369]
["bitfinex","ETHUSD",1725310016702,3.92865,2545.4,2545.2,0.0540369]
["bitfinex","ETHUSD",1725310016909,0.46471288,2545.3,2544.9,8.11722017]
["bitfinex","ETHUSD",1725310017517,2.3311,2545.9,2545.4,3.92857]
["bitfinex","ETHUSD",1725310017831,2.4095816,2545.9,2545.5,3.92848]
["bitfinex","ETHUSD",1725310018009,2.4095816,2545.9,2545.4,3.92857]
["bitfinex","ETHUSD",1725310018178,3.04332276,2545.9,2545.4,3.92857]
["bitfinex","ETHUSD",1725310018378,6.97123276,2545.9,2545.4,3.92857]
["bitfinex","ETHUSD",1725310018848,3.0,2545.8,2545.4,3.92857]
["bitfinex","ETHUSD",1725310019059,6.92804,2545.8,2545.3,2.3448]
["bitfinex","ETHUSD",1725310019355,8.71074928,2545.8,2545.2,5.74731861]
["bitfinex","ETHUSD",1725310020130,8.71074928,2545.8,2545.2,5.66875017]
["bitfinex","ETHUSD",1725310020328,12.63892928,2545.8,2545.2,3.92885]
["bitfinex","ETHUSD",1725310020548,4.78270928,2545.8,2545.4,3.92865]
["bitfinex","ETHUSD",1725310021047,8.71074928,2545.8,2545.2,9.59758017]
["bitfinex","ETHUSD",1725310021231,5.11085653,2545.7,2545.0,3.9292]
["bitfinex","ETHUSD",1725310021439,5.11085653,2545.7,2545.0,5.66910017]
["bitfinex","ETHUSD",1725310021440,3.92854,2545.5,2545.0,5.66910017]
["bitfinex","ETHUSD",1725310021640,4.0070216,2545.5,2545.0,5.66910017]
["bitfinex","ETHUSD",1725310022042,3.92854,2545.5,2545.0,9.59829017]
["bitfinex","ETHUSD",1725310022245,3.92854,2545.5,2545.0,9.59827017]
["bitfinex","ETHUSD",1725310022619,3.87854,2545.5,2545.0,5.66908017]
["bitfinex","ETHUSD",1725310023815,3.87854,2545.5,2545.0,9.59826017]
["bitfinex","ETHUSD",1725310025059,3.0,2545.8,2545.2,1.73990017]
["bitfinex","ETHUSD",1725310025363,3.0,2545.9,2545.4,3.92857]
["bitfinex","ETHUSD",1725310025728,7.0064516,2545.9,2545.5,0.05232608]
["bitfinex","ETHUSD",1725310027693,3.0,2545.9,2545.5,0.05232608]
["bitfinex","ETHUSD",1725310027893,6.9279,2545.9,2545.5,0.05232608]
["bitfinex","ETHUSD",1725310028464,3.92803,2545.8,2545.5,0.05232608]
["bitfinex","ETHUSD",1725310028696,3.0,2545.7,2545.5,0.05232608]
["bitfinex","ETHUSD",1725310028858,3.0,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1725310029198,3.0,2545.7,2545.4,0.05241859]
["bitfinex","ETHUSD",1725310029414,6.15903276,2545.7,2545.4,0.05241859]
["bitfinex","ETHUSD",1725310029622,3.92843,2545.6,2545.4,0.05241859]
["bitfinex","ETHUSD",1725310029906,3.92843,2545.6,2545.5,0.05232608]
["bitfinex","ETHUSD",1725310030062,3.0,2545.7,2545.3,2.2902]
["bitfinex","ETHUSD",1725310030403,6.92822,2545.7,2545.4,0.05225177]
["bitfinex","ETHUSD",1725310030618,3.0,2545.7,2545.4,0.05225177]
["bitfinex","ETHUSD",1725310030764,3.0,2545.7,2545.2,5.66876017]
["bitfinex","ETHUSD",1725310030965,3.0,2545.7,2545.5,0.05215925]
["bitfinex","ETHUSD",1725310031164,3.0,2545.7,2545.2,5.66876017]
["bitfinex","ETHUSD",1725310031402,3.0,2545.7,2545.6,0.05206674]
["bitfinex","ETHUSD",1725310031803,3.0,2545.7,2545.2,5.66876017]
["bitfinex","ETHUSD",1725310032306,3.0,2545.7,2545.3,0.05234429]
["bitfinex","ETHUSD",1725310032475,3.0,2545.7,2545.2,5.66876017]
["bitfinex","ETHUSD",1725310032804,3.0,2545.7,2545.3,0.05234429]
["bitfinex","ETHUSD",1725310032977,3.0,2545.7,2545.4,3.92865]
["bitfinex","ETHUSD",1725310033177,3.0,2545.7,2545.4,3.98090177]
["bitfinex","ETHUSD",1725310034223,3.0,2545.7,2545.4,0.05225177]
["bitfinex","ETHUSD",1725310034429,3.77913376,2545.7,2545.4,0.05225177]
["bitfinex","ETHUSD",1725310034615,3.0,2545.7,2545.4,0.05225177]
["bitfinex","ETHUSD",1725310034819,2.331,2545.9,2545.2,1.73990017]
["bitfinex","ETHUSD",1725310035333,2.331,2545.9,2545.3,0.05234429]
["bitfinex","ETHUSD",1725310035533,6.25896,2545.9,2545.4,3.92857]
["bitfinex","ETHUSD",1725310035889,3.0,2545.8,2545.5,0.05215925]
["bitfinex","ETHUSD",1725310036438,4.0066716,2545.7,2545.5,0.05215925]
["bitfinex","ETHUSD",1725310036624,7.9349816,2545.7,2545.5,0.05215925]
["bitfinex","ETHUSD",1725310036803,4.0066716,2545.7,2545.2,1.73990017]
["bitfinex","ETHUSD",1725310037006,4.0066716,2545.7,2545.6,0.05206674]
["bitfinex","ETHUSD",1725310037316,7.0066716,2545.7,2545.6,0.05206674]
["bitfinex","ETHUSD",1725310037512,3.0,2545.7,2545.4,3.92859]
["bitfinex","ETHUSD",1725310037721,3.0,2545.8,2545.6,0.05206674]
["bitfinex","ETHUSD",1725310037903,3.0,2545.8,2545.4,3.92859]
["bitfinex","ETHUSD",1725310038104,3.0,2545.8,2545.7,0.05197424]
["bitfinex","ETHUSD",1725310038340,3.0,2545.8,2545.4,3.92859]
["bitfinex","ETHUSD",1725310038645,3.0,2545.8,2545.7,0.05181894]
["bitfinex","ETHUSD",1725310038938,3.0,2545.8,2545.7,0.05183044]
["bitfinex","ETHUSD",1725310039117,3.0,2545.8,2545.4,3.92859]
["bitfinex","ETHUSD",1725310039307,3.0,2545.8,2545.7,0.05183044]
["bitfinex","ETHUSD",1725310039507,3.0,2545.8,2545.4,3.92859]
["bitfinex","ETHUSD",1725310039709,3.0,2545.8,2545.7,0.05183044]
["bitfinex","ETHUSD",1725310039908,3.0,2545.8,2545.4,3.92859]
["bitfinex","ETHUSD",1725310040151,3.0,2545.8,2545.7,0.05183044]
["bitfinex","ETHUSD",1725310040340,3.0,2545.8,2545.4,3.92859]
["bitfinex","ETHUSD",1725310040541,3.0,2545.8,2545.7,0.05183044]
["bitfinex","ETHUSD",1725310040747,3.0,2545.8,2545.3,11.2088]
["bitfinex","ETHUSD",1725310040748,6.92803,2545.8,2545.3,11.2088]
["bitfinex","ETHUSD",1725310040951,4.3971726,2545.8,2545.3,7.28]
["bitfinex","ETHUSD",1725310041120,4.3971726,2545.8,2544.2,19.98]
["bitfinex","ETHUSD",1725310041121,6.25989,2545.3,2544.8,7.28]
["bitfinex","ETHUSD",1725310041306,3.92889,2545.3,2544.8,3.92947]
["bitfinex","ETHUSD",1725310041545,3.92889,2545.3,2544.9,3.92941]
["bitfinex","ETHUSD",1725310044582,3.92889,2545.3,2545.0,0.38390432]
["bitfinex","ETHUSD",1725310044741,3.92889,2545.3,2544.9,3.92941]
["bitfinex","ETHUSD",1725310044940,3.92889,2545.3,2545.0,0.38388739]
["bitfinex","ETHUSD",1725310045142,3.92889,2545.3,2544.9,3.92941]
["bitfinex","ETHUSD",1725310045346,3.92889,2545.3,2545.0,0.38388328]
["bitfinex","ETHUSD",1725310045547,4.0071316,2545.4,2544.9,3.92934]
["bitfinex","ETHUSD",1725310045761,4.0071316,2545.4,2545.0,0.38388437]
["bitfinex","ETHUSD",1725310045982,4.0071316,2545.4,2544.9,3.92933]
["bitfinex","ETHUSD",1725310046182,4.0071316,2545.4,2545.0,0.38389889]
["bitfinex","ETHUSD",1725310046488,6.39568,2545.1,2544.6,11.20988]
["bitfinex","ETHUSD",1725310046788,4.961812,2545.0,2544.6,7.28]
["bitfinex","ETHUSD",1725310046986,2.5449816,2544.9,2544.6,7.28]
["bitfinex","ETHUSD",1725310047295,2.4665,2544.9,2544.6,7.28]
["bitfinex","ETHUSD",1725310047586,2.4665,2544.9,2544.7,3.92971]
["bitfinex","ETHUSD",1725310048478,2.4665,2545.2,2544.9,3.92938]
["bitfinex","ETHUSD",1725310048680,2.4665,2545.2,2545.0,3.92925]
["bitfinex","ETHUSD",1725310048993,0.0784816,2545.3,2545.0,3.92925]
["bitfinex","ETHUSD",1725310049201,3.0784816,2545.3,2545.0,3.92925]
["bitfinex","ETHUSD",1725310051191,3.0784816,2545.3,2545.0,3.92919]
["bitfinex","ETHUSD",1725310051508,6.19103,2545.7,2545.2,3.92888]
["bitfinex","ETHUSD",1725310051692,4.0069316,2545.6,2544.7,4.12190017]
["bitfinex","ETHUSD",1725310051864,3.92857,2545.5,2545.0,3.92919]
["bitfinex","ETHUSD",1725310052065,2.2628,2545.4,2545.0,3.92919]
["bitfinex","ETHUSD",1725310052564,0.0784816,2545.3,2544.8,3.92948]
["bitfinex","ETHUSD",1725310053004,6.19179,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1725310055463,6.19179,2545.2,2544.8,3.97903692]
["bitfinex","ETHUSD",1725310058329,6.19179,2545.2,2544.8,0.04948692]
["bitfinex","ETHUSD",1725310058632,6.19179,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1725310058799,6.19179,2545.2,2544.9,0.04939436]
["bitfinex","ETHUSD",1725310059136,6.19179,2545.2,2545.0,0.0493018]
["bitfinex","ETHUSD",1725310059434,6.19179,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1725310059619,6.19179,2545.2,2545.1,0.04922075]
["bitfinex","ETHUSD",1725310059816,6.19179,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1725310060450,2.2628,2545.2,2544.8,3.97905841]
["bitfinex","ETHUSD",1725310063296,6.19178,2545.2,2544.8,3.97905841]
["bitfinex","ETHUSD",1725310065695,6.19178,2545.2,2544.8,0.04949841]
["bitfinex","ETHUSD",1725310065899,3.92942,2544.9,2544.4,3.93009]
["bitfinex","ETHUSD",1725310066099,4.0079016,2544.9,2544.5,0.04981636]
["bitfinex","ETHUSD",1725310066327,3.92959,2544.8,2544.5,0.04981636]
["bitfinex","ETHUSD",1725310066560,2.3441,2544.7,2544.3,23.45034]
["bitfinex","ETHUSD",1725310066848,2.3441,2544.7,2544.6,0.04976401]
["bitfinex","ETHUSD",1725310066999,2.3441,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1725310067201,10.2820416,2544.7,2544.6,0.04982149]
["bitfinex","ETHUSD",1725310067560,3.93028,2544.4,2544.0,7.28]
["bitfinex","ETHUSD",1725310067696,4.0087616,2544.4,2544.0,7.28]
["bitfinex","ETHUSD",1725310067901,4.0087616,2544.4,2543.8,5.15059862]
["bitfinex","ETHUSD",1725310067902,4.0087616,2544.4,2543.8,3.93101]
["bitfinex","ETHUSD",1725310068167,7.9391016,2544.4,2543.8,3.93101]
["bitfinex","ETHUSD",1725310068305,6.27457,2544.3,2543.8,3.93101]
["bitfinex","ETHUSD",1725310068710,4.0090216,2544.2,2543.7,20.1278323]
["bitfinex","ETHUSD",1725310068912,7.9396316,2544.2,2543.7,0.6078323]
["bitfinex","ETHUSD",1725310069514,4.0090216,2544.2,2543.7,0.6078323]
["bitfinex","ETHUSD",1725310069749,4.0090216,2544.2,2543.7,4.5390823]
["bitfinex","ETHUSD",1725310070504,4.0090216,2544.2,2543.8,0.05090728]
["bitfinex","ETHUSD",1725310072307,3.93076,2544.1,2543.8,0.05090728]
["bitfinex","ETHUSD",1725310072511,0.0784816,2544.0,2543.8,0.05090728]
["bitfinex","ETHUSD",1725310072728,6.3529416,2544.3,2543.8,3.98200728]
["bitfinex","ETHUSD",1725310073230,4.0089916,2544.2,2543.8,0.05090728]
["bitfinex","ETHUSD",1725310074219,6.27446,2544.3,2543.8,0.05090728]
["bitfinex","ETHUSD",1725310074517,10.20493,2544.3,2543.8,0.05090728]
["bitfinex","ETHUSD",1725310074722,4.0090416,2544.2,2543.8,0.05090728]
["bitfinex","ETHUSD",1725310075277,6.37329,2544.1,2543.8,0.05090728]
["bitfinex","ETHUSD",1725310075520,6.4517716,2544.1,2543.8,0.05090728]
["bitfinex","ETHUSD",1725310075722,3.93091,2544.0,2543.5,7.28]
["bitfinex","ETHUSD",1725310075933,4.0093916,2544.0,2543.9,0.05159661]
["bitfinex","ETHUSD",1725310076270,4.0093916,2544.0,2543.5,7.28]
["bitfinex","ETHUSD",1725310076472,4.0093916,2544.0,2543.9,0.05159661]
["bitfinex","ETHUSD",1725310076707,4.0093916,2544.0,2543.5,11.21159]
["bitfinex","ETHUSD",1725310076929,4.0093916,2544.0,2543.9,0.05159661]
["bitfinex","ETHUSD",1725310077221,4.0093916,2544.0,2543.6,0.05187453]
["bitfinex","ETHUSD",1725310077427,4.0093916,2544.0,2543.5,11.21159]
["bitfinex","ETHUSD",1725310077720,4.0093916,2544.0,2543.7,0.05178188]
["bitfinex","ETHUSD",1725310078015,4.0093916,2544.0,2543.8,0.05168924]
["bitfinex","ETHUSD",1725310078415,4.0093916,2544.0,2543.5,11.21159]
["bitfinex","ETHUSD",1725310078616,4.0093916,2544.0,2543.9,0.05159661]
["bitfinex","ETHUSD",1725310078919,4.0093916,2544.0,2543.5,11.21159]
["bitfinex","ETHUSD",1725310079151,4.0093916,2544.0,2543.9,0.05159661]
["bitfinex","ETHUSD",1725310079428,4.0093916,2544.0,2543.6,0.05187453]
["bitfinex","ETHUSD",1725310079577,4.0093916,2544.0,2543.5,11.21159]
["bitfinex","ETHUSD",1725310079578,4.0093916,2544.0,2543.9,0.05159661]
["bitfinex","ETHUSD",1725310079929,5.04765376,2544.0,2543.5,11.21159]
["bitfinex","ETHUSD",1725310080215,4.0093916,2544.0,2543.9,0.05159661]
["bitfinex","ETHUSD",1725310080375,4.0093916,2544.0,2543.5,11.21159]
["bitfinex","ETHUSD",1725310080579,4.0093916,2544.0,2543.9,0.05159661]
["bitfinex","ETHUSD",1725310080911,6.37323,2544.1,2543.5,12.95158956]
["bitfinex","ETHUSD",1725310081075,6.37323,2544.1,2543.9,0.05159661]
["bitfinex","ETHUSD",1725310081277,3.93084,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1725310082090,2.4425,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1725310082290,6.4517216,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1725310083172,6.4517216,2544.1,2543.5,9.01999956]
["bitfinex","ETHUSD",1725310083173,3.93085,2544.0,2543.5,12.95157956]
["bitfinex","ETHUSD",1725310083378,4.0093316,2544.0,2543.5,12.95157956]
["bitfinex","ETHUSD",1725310083611,4.0093316,2544.0,2543.5,11.21158]
["bitfinex","ETHUSD",1725310083814,4.0093316,2544.0,2543.5,15.14316]
["bitfinex","ETHUSD",1725310083979,4.0093316,2544.0,2543.5,11.21158]
["bitfinex","ETHUSD",1725310085127,3.93097,2543.9,2543.5,11.21158]
["bitfinex","ETHUSD",1725310085731,3.93097,2543.9,2543.6,0.05198382]
["bitfinex","ETHUSD",1725310086630,2.3098,2543.8,2543.6,0.05198382]
["bitfinex","ETHUSD",1725310087199,3.93082,2544.0,2543.6,0.05198382]
["bitfinex","ETHUSD",1725310087398,3.93098,2543.9,2543.6,0.05198382]
["bitfinex","ETHUSD",1725310088335,3.93083,2544.0,2543.6,0.05198382]
["bitfinex","ETHUSD",1725310088480,4.0093116,2544.0,2543.6,0.05198382]
["bitfinex","ETHUSD",1725310089294,3.93083,2544.0,2543.6,0.05198382]
["bitfinex","ETHUSD",1725310089618,4.0093116,2544.0,2543.6,0.05198382]
["bitfinex","ETHUSD",1725310092853,2.4634,2543.8,2543.6,0.05198382]
["bitfinex","ETHUSD",1725310093161,0.0784816,2543.7,2543.6,0.05198382]
["bitfinex","ETHUSD",1725310093369,4.0097616,2543.7,2543.6,0.05198382]
["bitfinex","ETHUSD",1725310096415,0.0784816,2543.7,2543.6,0.05198382]
["bitfinex","ETHUSD",1725310098564,0.0784816,2543.7,2543.6,0.05207013]
["bitfinex","ETHUSD",1725310098716,0.0784816,2543.7,2543.3,7.86363]
["bitfinex","ETHUSD",1725310098910,0.0784816,2543.7,2543.4,0.05225545]
["bitfinex","ETHUSD",1725310099357,0.0784816,2543.8,2543.4,6.36735545]
["bitfinex","ETHUSD",1725310101762,0.0784816,2543.8,2543.4,3.98395545]
["bitfinex","ETHUSD",1725310105150,5.4634,2544.4,2544.0,3.93071]
["bitfinex","ETHUSD",1725310105346,2.4634,2544.4,2544.1,0.05175654]
["bitfinex","ETHUSD",1725310105714,2.4634,2544.5,2544.1,3.98229654]
["bitfinex","ETHUSD",1725310106303,2.4634,2544.5,2544.1,0.05175654]
["bitfinex","ETHUSD",1725310106512,0.0784816,2544.4,2544.1,0.05175654]
["bitfinex","ETHUSD",1725310107690,2.4634,2544.5,2544.2,3.93036]
["bitfinex","ETHUSD",1725310107992,2.4634,2544.5,2544.3,0.05157132]
["bitfinex","ETHUSD",1725310108198,2.4634,2544.5,2544.2,3.93036]
["bitfinex","ETHUSD",1725310108373,2.4634,2544.5,2544.3,0.05157132]
["bitfinex","ETHUSD",1725310108582,2.4634,2544.5,2544.2,3.93036]
["bitfinex","ETHUSD",1725310108891,2.4634,2544.5,2544.3,0.05157132]
["bitfinex","ETHUSD",1725310109275,2.4634,2544.5,2544.2,3.93036]
["bitfinex","ETHUSD",1725310109480,2.4634,2544.5,2544.4,0.05147873]
["bitfinex","ETHUSD",1725310109676,2.4634,2544.5,2544.3,0.05157132]
["bitfinex","ETHUSD",1725310109960,2.4634,2544.5,2544.4,0.05147873]
["bitfinex","ETHUSD",1725310110280,2.4634,2544.5,2544.2,3.93036]
["bitfinex","ETHUSD",1725310110464,2.4634,2544.5,2544.4,0.05147873]
["bitfinex","ETHUSD",1725310110665,2.4634,2544.5,2544.3,0.05157132]
["bitfinex","ETHUSD",1725310110866,6.39344,2544.5,2544.4,0.05147873]
["bitfinex","ETHUSD",1725310111294,7.42576,2544.5,2544.0,7.86145]
["bitfinex","ETHUSD",1725310111460,6.21806,2544.7,2544.4,0.05147873]
["bitfinex","ETHUSD",1725310111661,3.0,2544.6,2544.1,3.93063]
["bitfinex","ETHUSD",1725310111860,6.92996,2544.6,2544.5,0.05138614]
["bitfinex","ETHUSD",1725310112086,7.851766,2544.6,2544.1,3.93063]
["bitfinex","ETHUSD",1725310112298,6.92996,2544.6,2544.5,0.05138614]
["bitfinex","ETHUSD",1725310112498,6.92996,2544.6,2544.1,3.93063]
["bitfinex","ETHUSD",1725310112687,3.0,2544.6,2544.5,0.05138614]
["bitfinex","ETHUSD",1725310112859,3.0,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1725310113063,3.0784816,2544.6,2544.5,0.05138614]
["bitfinex","ETHUSD",1725310113260,3.0784816,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1725310113465,3.0784816,2544.6,2544.5,0.05138614]
["bitfinex","ETHUSD",1725310113715,4.00813576,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1725310113997,3.0784816,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1725310114204,3.0784816,2544.6,2544.3,0.05139877]
["bitfinex","ETHUSD",1725310114373,3.0784816,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1725310114573,3.0784816,2544.6,2544.3,0.05139877]
["bitfinex","ETHUSD",1725310114901,3.0,2544.6,2544.4,3.93019]
["bitfinex","ETHUSD",1725310115196,2.3667816,2544.7,2544.4,3.98149617]
["bitfinex","ETHUSD",1725310116173,3.93004,2544.5,2544.4,0.05130617]
["bitfinex","ETHUSD",1725310116380,3.93049,2544.3,2543.7,3.9312]
["bitfinex","ETHUSD",1725310116681,0.0784816,2544.2,2543.8,0.05142471]
["bitfinex","ETHUSD",1725310117393,0.0784816,2544.2,2543.8,3.98253471]
["bitfinex","ETHUSD",1725310117819,2.3794,2544.1,2543.8,3.98253471]
["bitfinex","ETHUSD",1725310118513,0.0784816,2544.0,2543.8,3.98253471]
["bitfinex","ETHUSD",1725310118685,0.0784816,2544.0,2543.8,0.05142471]
["bitfinex","ETHUSD",1725310119080,0.0784816,2544.0,2543.7,3.93126]
["bitfinex","ETHUSD",1725310119413,0.0784816,2544.0,2543.8,0.05142471]
["bitfinex","ETHUSD",1725310119589,0.0784816,2544.0,2543.6,4.3254]
["bitfinex","ETHUSD",1725310119764,0.0784816,2544.0,2543.7,0.05151735]
["bitfinex","ETHUSD",1725310124283,6.3886516,2544.1,2543.7,0.05151735]
["bitfinex","ETHUSD",1725310125484,3.93089,2544.0,2543.7,0.05151735]
["bitfinex","ETHUSD",1725310125717,0.0784816,2543.9,2543.7,0.05151735]
["bitfinex","ETHUSD",1725310126023,0.0784816,2543.9,2543.8,0.05142471]
["bitfinex","ETHUSD",1725310126185,0.0784816,2543.9,2543.5,3.93146]
["bitfinex","ETHUSD",1725310126381,0.0784816,2543.9,2543.6,0.05161]
["bitfinex","ETHUSD",1725310126916,5.14461338,2543.9,2543.6,0.05161]
["bitfinex","ETHUSD",1725310127116,2.4076,2543.8,2543.6,0.05161]
["bitfinex","ETHUSD",1725310127336,2.4076,2543.8,2543.4,3.93173]
["bitfinex","ETHUSD",1725310127918,0.0784816,2543.7,2543.5,0.05170265]
["bitfinex","ETHUSD",1725310128304,0.0784816,2543.7,2543.3,3.93177]
["bitfinex","ETHUSD",1725310128504,0.0784816,2543.7,2543.6,0.05161]
["bitfinex","ETHUSD",1725310128709,0.0784816,2543.7,2543.3,3.93177]
["bitfinex","ETHUSD",1725310128908,0.0784816,2543.7,2543.6,0.05161]
["bitfinex","ETHUSD",1725310129113,0.0784816,2543.7,2543.3,3.93177]
["bitfinex","ETHUSD",1725310129313,4.0097616,2543.7,2543.6,0.05161]
["bitfinex","ETHUSD",1725310129512,4.0097616,2543.7,2543.3,3.93177]
["bitfinex","ETHUSD",1725310129513,5.04459476,2543.7,2543.3,3.93177]
["bitfinex","ETHUSD",1725310129744,4.0097616,2543.7,2543.6,0.05161]
["bitfinex","ETHUSD",1725310129947,4.0097616,2543.7,2543.3,3.93177]
["bitfinex","ETHUSD",1725310130105,4.0097616,2543.7,2543.6,0.05161]
["bitfinex","ETHUSD",1725310130310,4.0097616,2543.7,2543.3,3.93177]
["bitfinex","ETHUSD",1725310130948,4.0097616,2543.7,2543.4,0.05217498]
["bitfinex","ETHUSD",1725310131450,0.0784816,2543.7,2543.4,0.05217498]
["bitfinex","ETHUSD",1725310132613,2.4860816,2543.8,2543.4,0.05217498]
["bitfinex","ETHUSD",1725310132815,0.0784816,2544.0,2543.6,3.93128]
["bitfinex","ETHUSD",1725310133055,0.0784816,2544.0,2543.7,0.05039272]
["bitfinex","ETHUSD",1725310133822,0.0784816,2544.0,2543.7,3.98165272]
["bitfinex","ETHUSD",1725310134748,0.0784816,2544.0,2543.7,0.05039272]
["bitfinex","ETHUSD",1725310138165,0.0784816,2544.2,2543.8,3.93109]
["bitfinex","ETHUSD",1725310138325,0.0784816,2544.2,2543.9,3.93086]
["bitfinex","ETHUSD",1725310138528,6.92977,2544.7,2544.1,3.93066]
["bitfinex","ETHUSD",1725310138728,6.3226416,2544.6,2544.1,3.93066]
["bitfinex","ETHUSD",1725310138948,1.02524116,2544.5,2544.2,0.04992959]
["bitfinex","ETHUSD",1725310139381,1.02524116,2544.5,2544.1,3.93066]
["bitfinex","ETHUSD",1725310139532,6.3226416,2544.6,2544.3,0.05009581]
["bitfinex","ETHUSD",1725310139733,6.3226416,2544.6,2544.2,0.05018841]
["bitfinex","ETHUSD",1725310139957,6.3226416,2544.6,2544.1,3.93066]
["bitfinex","ETHUSD",1725310139958,3.0,2544.5,2544.4,0.05000321]
["bitfinex","ETHUSD",1725310140161,3.0,2544.5,2544.1,3.93066]
["bitfinex","ETHUSD",1725310140162,3.0784816,2544.5,2544.3,0.05009581]
["bitfinex","ETHUSD",1725310140366,3.0784816,2544.5,2544.4,0.05000321]
["bitfinex","ETHUSD",1725310140760,7.0085516,2544.5,2543.9,4.00941885]
["bitfinex","ETHUSD",1725310140935,7.0085516,2544.5,2544.4,0.05000321]
["bitfinex","ETHUSD",1725310141134,8.33380876,2544.5,2543.9,4.00941885]
["bitfinex","ETHUSD",1725310141329,7.0085516,2544.5,2544.4,0.05000321]
["bitfinex","ETHUSD",1725310141535,7.0085516,2544.5,2543.9,4.00941885]
["bitfinex","ETHUSD",1725310141730,13.2519816,2544.5,2544.4,0.05000321]
["bitfinex","ETHUSD",1725310141939,3.93092,2544.0,2543.4,6.33072]
["bitfinex","ETHUSD",1725310142146,2.3133,2544.1,2543.3,3.93184]
["bitfinex","ETHUSD",1725310142147,4.0095516,2543.9,2543.3,3.93184]
["bitfinex","ETHUSD",1725310142376,4.0095516,2543.9,2543.5,0.05041688]
["bitfinex","ETHUSD",1725310142572,4.0095516,2543.9,2543.4,0.05050954]
["bitfinex","ETHUSD",1725310142773,4.0095516,2543.9,2543.6,0.05032422]
["bitfinex","ETHUSD",1725310142935,3.93118,2543.8,2543.5,0.05041688]
["bitfinex","ETHUSD",1725310143136,0.0784816,2543.7,2543.3,3.93184]
["bitfinex","ETHUSD",1725310143831,2.5454816,2543.7,2543.3,3.93184]
["bitfinex","ETHUSD",1725310145471,2.5454816,2543.7,2543.4,0.05069361]
["bitfinex","ETHUSD",1725310146047,6.4767816,2543.7,2543.4,0.05069361]
["bitfinex","ETHUSD",1725310146271,6.4767816,2543.7,2543.2,3.93194]
["bitfinex","ETHUSD",1725310146472,6.4767816,2543.7,2543.3,0.05090135]
["bitfinex","ETHUSD",1725310146640,2.5454816,2543.7,2543.3,3.98279135]
["bitfinex","ETHUSD",1725310150291,6.4767816,2543.7,2543.3,0.05090135]
["bitfinex","ETHUSD",1725310151157,6.4767816,2543.7,2543.3,3.98276135]
["bitfinex","ETHUSD",1725310151671,2.5454816,2543.7,2543.3,3.98276135]
["bitfinex","ETHUSD",1725310152396,2.5454816,2543.7,2543.4,3.93174]
["bitfinex","ETHUSD",1725310152397,2.467,2543.7,2543.4,3.93174]
["bitfinex","ETHUSD",1725310152943,0.0784816,2543.8,2543.5,0.05071602]
["bitfinex","ETHUSD",1725310156952,3.0784816,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1725310157162,0.0784816,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1725310157340,0.0784816,2544.0,2543.7,0.05091045]
["bitfinex","ETHUSD",1725310158813,6.2764516,2544.1,2543.7,3.98213045]
["bitfinex","ETHUSD",1725310159091,0.0784816,2544.1,2543.7,3.98210045]
["bitfinex","ETHUSD",1725310159304,0.0784816,2544.1,2543.7,7.91329045]
["bitfinex","ETHUSD",1725310159976,0.0784816,2544.1,2543.8,3.93112]
["bitfinex","ETHUSD",1725310160495,0.0784816,2544.1,2543.9,0.05071367]
["bitfinex","ETHUSD",1725310160851,4.0091416,2544.1,2543.5,7.863]
["bitfinex","ETHUSD",1725310161051,4.0091416,2544.1,2543.6,3.93139]
["bitfinex","ETHUSD",1725310161286,4.0091416,2544.1,2543.7,0.05089894]
["bitfinex","ETHUSD",1725310161487,5.32982776,2544.1,2543.7,0.05089894]
["bitfinex","ETHUSD",1725310162387,2.2672,2544.0,2543.7,0.05089894]
["bitfinex","ETHUSD",1725310164299,3.93112,2543.8,2543.7,0.05089894]
["bitfinex","ETHUSD",1725310164585,3.93128,2543.7,2543.4,7.28]
["bitfinex","ETHUSD",1725310164790,4.0097616,2543.7,2543.4,7.28]
["bitfinex","ETHUSD",1725310164949,4.0097616,2543.7,2543.0,7.28]
["bitfinex","ETHUSD",1725310164950,3.93197,2543.3,2543.0,7.28]
["bitfinex","ETHUSD",1725310165147,3.93197,2543.3,2542.9,5.15209862]
["bitfinex","ETHUSD",1725310165371,7.86344,2543.5,2542.9,3.93251]
["bitfinex","ETHUSD",1725310165573,3.93175,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1725310166164,0.0784816,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1725310167995,0.0784816,2543.3,2543.0,3.93236]
["bitfinex","ETHUSD",1725310169590,2.5097816,2543.3,2543.0,3.93236]
["bitfinex","ETHUSD",1725310169754,0.0784816,2543.3,2543.0,3.93226]
["bitfinex","ETHUSD",1725310169955,6.4413716,2543.5,2543.0,3.93226]
["bitfinex","ETHUSD",1725310170994,3.93177,2543.4,2543.0,3.93226]
["bitfinex","ETHUSD",1725310171189,0.0784816,2543.3,2543.0,3.93226]
["bitfinex","ETHUSD",1725310171516,0.0784816,2543.3,2542.9,3.93244]
["bitfinex","ETHUSD",1725310175613,0.0784816,2543.3,2543.0,0.04749049]
["bitfinex","ETHUSD",1725310177498,0.0784816,2543.3,2543.0,3.97983049]
["bitfinex","ETHUSD",1725310179528,0.0784816,2543.4,2543.0,3.97983049]
["bitfinex","ETHUSD",1725310179727,0.0784816,2543.4,2543.0,3.97976049]
["bitfinex","ETHUSD",1725310180222,0.0784816,2543.4,2543.0,7.91205049]
["bitfinex","ETHUSD",1725310180844,0.0784816,2543.4,2543.0,3.97976049]
["bitfinex","ETHUSD",1725310182422,0.0784816,2543.4,2543.0,7.91204049]
["bitfinex","ETHUSD",1725310185411,0.0784816,2543.4,2543.1,3.93218]
["bitfinex","ETHUSD",1725310185614,0.0784816,2543.4,2543.0,3.97976049]
["bitfinex","ETHUSD",1725310185825,0.0784816,2543.4,2543.2,0.04729937]
["bitfinex","ETHUSD",1725310186019,0.0784816,2543.4,2543.1,0.04739205]
["bitfinex","ETHUSD",1725310186225,0.0784816,2543.4,2543.3,0.04720669]
["bitfinex","ETHUSD",1725310186425,0.0784816,2543.4,2543.2,0.04729937]
["bitfinex","ETHUSD",1725310186723,0.0784816,2543.4,2543.3,0.04720669]
["bitfinex","ETHUSD",1725310187025,0.0784816,2543.4,2543.0,3.93227]
["bitfinex","ETHUSD",1725310187627,0.0784816,2543.4,2543.1,0.04739205]
["bitfinex","ETHUSD",1725310191027,2.4197,2543.3,2543.1,0.04739205]
["bitfinex","ETHUSD",1725310191748,2.4197,2543.3,2543.2,0.04728213]
["bitfinex","ETHUSD",1725310192182,2.4197,2543.3,2542.8,7.86525]
["bitfinex","ETHUSD",1725310192346,2.4197,2543.3,2543.2,0.04728213]
["bitfinex","ETHUSD",1725310192551,2.4197,2543.3,2542.8,7.86525]
["bitfinex","ETHUSD",1725310192753,2.4197,2543.3,2543.2,0.04728213]
["bitfinex","ETHUSD",1725310193047,2.4197,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1725310193249,2.4197,2543.3,2543.2,0.04728213]
["bitfinex","ETHUSD",1725310193451,2.4197,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1725310193611,2.4197,2543.3,2543.2,0.04728213]
["bitfinex","ETHUSD",1725310193817,2.4197,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1725310194032,2.4197,2543.3,2543.2,0.04728213]
["bitfinex","ETHUSD",1725310194268,2.4197,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1725310194554,2.4197,2543.3,2543.0,1.03993733]
["bitfinex","ETHUSD",1725310194849,2.4197,2543.3,2543.1,0.38468703]
["bitfinex","ETHUSD",1725310195037,2.4197,2543.3,2543.0,0.04746751]
["bitfinex","ETHUSD",1725310195248,2.4197,2543.3,2543.2,0.04728213]
["bitfinex","ETHUSD",1725310195440,2.4197,2543.3,2543.1,0.04737482]
["bitfinex","ETHUSD",1725310195642,2.4197,2543.3,2543.2,0.04728213]
["bitfinex","ETHUSD",1725310196054,2.4197,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1725310196256,2.4197,2543.3,2543.2,0.04728213]
["bitfinex","ETHUSD",1725310196867,3.447997,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1725310197068,2.4197,2543.3,2543.2,0.04728213]
["bitfinex","ETHUSD",1725310197275,2.4197,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1725310197577,2.4197,2543.3,2542.9,4.54033739]
["bitfinex","ETHUSD",1725310197743,2.4197,2543.3,2542.9,3.9800932]
["bitfinex","ETHUSD",1725310199330,2.4197,2543.3,2542.9,3.9800232]
["bitfinex","ETHUSD",1725310199530,2.4197,2543.3,2543.0,0.60776451]
["bitfinex","ETHUSD",1725310199828,0.0784816,2543.4,2543.1,0.04739782]
["bitfinex","ETHUSD",1725310200279,0.0784816,2543.4,2542.9,10.15687]
["bitfinex","ETHUSD",1725310200442,0.0784816,2543.4,2543.2,0.04730513]
["bitfinex","ETHUSD",1725310200655,2.446,2544.0,2543.6,3.9313]
["bitfinex","ETHUSD",1725310201049,2.446,2544.0,2543.7,0.04686481]
["bitfinex","ETHUSD",1725310205686,2.4708,2544.5,2544.0,3.93079]
["bitfinex","ETHUSD",1725310205870,2.5492816,2544.5,2544.0,3.93079]
["bitfinex","ETHUSD",1725310206073,6.65577816,2544.5,2544.1,0.04614364]
["bitfinex","ETHUSD",1725310207073,6.65577816,2544.5,2543.9,4.00957062]
["bitfinex","ETHUSD",1725310207305,0.0784816,2544.4,2543.7,11.21117]
["bitfinex","ETHUSD",1725310207458,2.4708,2543.8,2543.4,19.52]
["bitfinex","ETHUSD",1725310207662,3.110979,2543.8,2543.4,19.52]
["bitfinex","ETHUSD",1725310207871,2.4708,2543.8,2543.4,19.52]
["bitfinex","ETHUSD",1725310208104,2.4708,2543.8,2543.4,23.45171]
["bitfinex","ETHUSD",1725310209256,2.4708,2543.8,2543.4,19.52]
["bitfinex","ETHUSD",1725310210594,0.0784816,2543.9,2543.4,21.2610466]
["bitfinex","ETHUSD",1725310210893,2.3534,2544.0,2543.6,3.93135]
["bitfinex","ETHUSD",1725310211711,2.3534,2544.0,2543.5,10.34707]
["bitfinex","ETHUSD",1725310211912,2.3534,2544.0,2543.5,6.41558]
["bitfinex","ETHUSD",1725310212770,2.3534,2544.0,2543.6,3.93142]
["bitfinex","ETHUSD",1725310212971,0.0784816,2544.1,2543.6,3.93142]
["bitfinex","ETHUSD",1725310214694,0.0784816,2544.1,2543.7,3.93124]
["bitfinex","ETHUSD",1725310215414,6.3811916,2544.2,2543.7,3.68124]
["bitfinex","ETHUSD",1725310215556,7.7044936,2544.2,2543.7,3.68124]
["bitfinex","ETHUSD",1725310215903,3.93068,2544.1,2543.5,6.41554]
["bitfinex","ETHUSD",1725310216128,4.77961096,2544.1,2543.5,6.41554]
["bitfinex","ETHUSD",1725310217722,4.77961096,2544.1,2543.5,10.34705]
["bitfinex","ETHUSD",1725310219029,8.71039096,2544.1,2543.5,6.41554]
["bitfinex","ETHUSD",1725310219243,2.4216,2544.0,2543.5,3.93144]
["bitfinex","ETHUSD",1725310219378,2.5000816,2544.0,2543.5,3.93144]
["bitfinex","ETHUSD",1725310220083,6.4309116,2544.0,2543.5,3.93144]
["bitfinex","ETHUSD",1725310220627,2.4216,2544.0,2543.6,0.04473603]
["bitfinex","ETHUSD",1725310220792,2.3414,2544.2,2543.7,3.93118]
["bitfinex","ETHUSD",1725310221168,5.3414,2544.4,2543.8,5.75077229]
["bitfinex","ETHUSD",1725310221428,3.0,2544.3,2543.8,9.64771011]
["bitfinex","ETHUSD",1725310221745,3.0,2544.3,2543.8,7.90666351]
["bitfinex","ETHUSD",1725310222306,3.0,2544.3,2543.8,0.04453351]
["bitfinex","ETHUSD",1725310222307,10.9393316,2544.3,2543.8,0.04453351]
["bitfinex","ETHUSD",1725310222481,2.2535,2544.2,2543.8,0.04453351]
["bitfinex","ETHUSD",1725310222959,2.2535,2544.2,2543.8,3.97565351]
["bitfinex","ETHUSD",1725310223162,6.18404,2544.2,2543.8,0.04453351]
["bitfinex","ETHUSD",1725310227121,3.93054,2544.2,2543.8,2.34843351]
["bitfinex","ETHUSD",1725310227853,3.93054,2544.2,2543.8,0.04453351]
["bitfinex","ETHUSD",1725310232167,3.93054,2544.2,2543.8,0.0937474]
["bitfinex","ETHUSD",1725310232373,5.244909,2544.2,2543.8,0.0937474]
["bitfinex","ETHUSD",1725310235337,3.93054,2544.2,2543.8,0.0937474]
["bitfinex","ETHUSD",1725310237473,3.0784816,2544.3,2543.8,0.0937474]
["bitfinex","ETHUSD",1725310237474,7.0088316,2544.3,2543.8,0.0937474]
["bitfinex","ETHUSD",1725310237789,3.93001,2544.6,2544.1,3.93057]
["bitfinex","ETHUSD",1725310238073,6.32256,2544.8,2544.2,6.33271]
["bitfinex","ETHUSD",1725310238074,10.25224,2544.8,2544.2,6.33271]
["bitfinex","ETHUSD",1725310238225,6.32256,2544.8,2544.2,6.42616224]
["bitfinex","ETHUSD",1725310239024,6.32256,2544.8,2544.2,10.35658224]
["bitfinex","ETHUSD",1725310239221,6.32256,2544.8,2544.2,6.42616224]
["bitfinex","ETHUSD",1725310239630,3.0,2544.7,2544.3,3.93033]
["bitfinex","ETHUSD",1725310240155,3.0,2544.7,2544.4,0.09316557]
["bitfinex","ETHUSD",1725310240764,6.40465,2545.0,2544.5,2.3245]
["bitfinex","ETHUSD",1725310241116,3.92935,2545.0,2544.5,2.3245]
["bitfinex","ETHUSD",1725310241227,4.962719,2545.0,2544.6,0.09283878]
["bitfinex","ETHUSD",1725310241426,0.0784816,2544.9,2544.6,0.09283878]
["bitfinex","ETHUSD",1725310241631,4.962719,2545.0,2544.6,0.09283878]
["bitfinex","ETHUSD",1725310241632,5.0412006,2545.0,2544.6,0.09283878]
["bitfinex","ETHUSD",1725310242030,3.0,2544.9,2544.6,0.09283878]
["bitfinex","ETHUSD",1725310242225,0.0784816,2545.0,2544.7,2.4703]
["bitfinex","ETHUSD",1725310242487,7.41,2546.4,2544.6,0.09283878]
["bitfinex","ETHUSD",1725310242488,2.4444,2545.9,2545.3,3.92871]
["bitfinex","ETHUSD",1725310242665,2.4444,2545.9,2545.4,3.92854]
["bitfinex","ETHUSD",1725310242835,2.4444,2545.9,2545.5,7.8569]
["bitfinex","ETHUSD",1725310243030,4.0063216,2546.0,2545.5,3.92841]
["bitfinex","ETHUSD",1725310243267,4.0063216,2546.0,2545.6,0.09153811]
["bitfinex","ETHUSD",1725310243427,0.64549216,2545.9,2545.6,0.09153811]
["bitfinex","ETHUSD",1725310243761,4.65188376,2545.9,2545.6,0.09153811]
["bitfinex","ETHUSD",1725310244128,4.65188376,2545.9,2545.3,7.93602776]
["bitfinex","ETHUSD",1725310244366,4.65188376,2545.9,2545.3,4.00729776]
["bitfinex","ETHUSD",1725310244571,4.65188376,2545.9,2545.4,0.09141724]
["bitfinex","ETHUSD",1725310244756,0.72397376,2545.9,2545.4,0.09141724]
["bitfinex","ETHUSD",1725310245077,3.92804,2545.8,2545.4,0.09141724]
["bitfinex","ETHUSD",1725310245448,8.71415538,2545.8,2545.4,0.09141724]
["bitfinex","ETHUSD",1725310245639,3.9285,2545.5,2545.4,0.09141724]
["bitfinex","ETHUSD",1725310245976,3.9285,2545.5,2545.1,7.28]
["bitfinex","ETHUSD",1725310246203,3.9285,2545.5,2545.4,0.09109612]
["bitfinex","ETHUSD",1725310246343,3.9285,2545.5,2545.1,7.28]
["bitfinex","ETHUSD",1725310246530,3.9285,2545.5,2545.2,0.09137679]
["bitfinex","ETHUSD",1725310246876,1.02750216,2545.5,2545.2,0.09137679]
["bitfinex","ETHUSD",1725310247093,7.9352616,2545.6,2545.2,0.09137679]
["bitfinex","ETHUSD",1725310247431,3.92834,2545.6,2545.3,0.09132246]
["bitfinex","ETHUSD",1725310247552,7.85679,2545.6,2545.3,0.09132246]
["bitfinex","ETHUSD",1725310247879,8.65033716,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1725310248086,4.72186716,2545.6,2545.4,0.09122799]
["bitfinex","ETHUSD",1725310248284,3.92834,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1725310248446,3.92834,2545.6,2545.5,0.09113353]
["bitfinex","ETHUSD",1725310248645,3.92834,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1725310248976,7.85677,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1725310249173,7.85677,2545.6,2545.2,0.09141693]
["bitfinex","ETHUSD",1725310249341,8.65029516,2545.6,2545.2,0.09141693]
["bitfinex","ETHUSD",1725310249542,3.92851,2545.5,2545.2,0.09141693]
["bitfinex","ETHUSD",1725310249846,3.92851,2545.5,2544.9,7.28]
["bitfinex","ETHUSD",1725310249847,3.92897,2545.2,2544.9,7.28]
["bitfinex","ETHUSD",1725310250159,3.92895,2545.3,2544.8,2.2897]
["bitfinex","ETHUSD",1725310250479,3.92894,2545.3,2544.8,6.21927]
["bitfinex","ETHUSD",1725310250693,3.92894,2545.3,2544.9,0.0917004]
["bitfinex","ETHUSD",1725310251894,0.79352516,2545.6,2544.9,0.0917004]
["bitfinex","ETHUSD",1725310251895,3.92837,2545.6,2545.0,7.85845]
["bitfinex","ETHUSD",1725310252097,3.92837,2545.6,2545.1,0.07857415]
["bitfinex","ETHUSD",1725310252388,3.92763,2546.1,2545.1,0.07857415]
["bitfinex","ETHUSD",1725310252389,3.92776,2546.0,2545.5,2.3768]
["bitfinex","ETHUSD",1725310252632,0.741,2546.3,2545.7,3.92807]
["bitfinex","ETHUSD",1725310252633,3.92735,2546.3,2545.7,3.92807]
["bitfinex","ETHUSD",1725310252792,6.36126,2546.7,2546.1,3.92756]
["bitfinex","ETHUSD",1725310252995,0.0784816,2547.0,2546.4,2.36]
["bitfinex","ETHUSD",1725310253210,3.92565,2547.4,2546.8,3.92638]
["bitfinex","ETHUSD",1725310253407,0.0784816,2547.7,2547.2,4.17158328]
["bitfinex","ETHUSD",1725310253717,0.0784816,2547.7,2547.0,2.36]
["bitfinex","ETHUSD",1725310253718,3.92528,2547.6,2547.0,6.28603]
["bitfinex","ETHUSD",1725310253929,3.92528,2547.6,2547.3,0.08856857]
["bitfinex","ETHUSD",1725310254237,0.0784816,2547.7,2547.4,0.08783821]
["bitfinex","ETHUSD",1725310254519,3.92541,2547.5,2547.4,0.08783821]
["bitfinex","ETHUSD",1725310254725,3.92541,2547.5,2546.6,6.27944]
["bitfinex","ETHUSD",1725310254726,3.92572,2547.3,2546.6,2.3527]
["bitfinex","ETHUSD",1725310255035,3.92617,2547.1,2546.3,6.58518328]
["bitfinex","ETHUSD",1725310255176,6.2711916,2547.2,2546.4,3.927]
["bitfinex","ETHUSD",1725310255382,4.0043916,2547.2,2546.4,3.927]
["bitfinex","ETHUSD",1725310255692,4.0043916,2547.2,2546.5,3.92693]
["bitfinex","ETHUSD",1725310255916,3.92606,2547.1,2546.4,3.927]
["bitfinex","ETHUSD",1725310256080,0.0784816,2547.0,2546.4,3.927]
["bitfinex","ETHUSD",1725310256286,3.92605,2547.1,2546.4,3.927]
["bitfinex","ETHUSD",1725310257614,3.9262,2547.0,2546.4,3.927]
["bitfinex","ETHUSD",1725310257810,3.9262,2547.0,2546.3,10.51244328]
["bitfinex","ETHUSD",1725310258122,3.9258,2547.3,2546.6,8.09834328]
["bitfinex","ETHUSD",1725310259135,3.92588,2547.2,2546.6,8.09834328]
["bitfinex","ETHUSD",1725310259322,4.71887916,2547.2,2546.6,8.09834328]
["bitfinex","ETHUSD",1725310259527,2.2668,2547.6,2546.6,8.09834328]
["bitfinex","ETHUSD",1725310259528,3.92487,2547.9,2547.2,6.42174]
["bitfinex","ETHUSD",1725310259839,0.0784816,2547.9,2547.2,6.42174]
["bitfinex","ETHUSD",1725310260136,3.92496,2547.8,2547.2,2.496]
["bitfinex","ETHUSD",1725310260341,3.92496,2547.8,2547.1,11.45158328]
["bitfinex","ETHUSD",1725310260342,4.56607416,2547.8,2547.1,11.45158328]
["bitfinex","ETHUSD",1725310260624,4.0033016,2547.9,2547.1,11.45158328]
["bitfinex","ETHUSD",1725310260838,4.0033016,2547.9,2547.1,15.37757328]
["bitfinex","ETHUSD",1725310261337,3.92469,2548.0,2547.3,2.3758]
["bitfinex","ETHUSD",1725310261516,3.92469,2548.0,2547.4,0.07850229]
["bitfinex","ETHUSD",1725310261704,4.71744716,2548.0,2547.4,0.07850229]
["bitfinex","ETHUSD",1725310261904,3.92512,2547.7,2547.1,7.28]
["bitfinex","ETHUSD",1725310262426,3.92467,2548.0,2547.2,3.92585]
["bitfinex","ETHUSD",1725310262621,4.0032816,2547.9,2547.3,0.07850417]
["bitfinex","ETHUSD",1725310262796,4.0032816,2547.9,2547.2,3.92585]
["bitfinex","ETHUSD",1725310264037,3.92496,2547.8,2547.1,11.45158328]
["bitfinex","ETHUSD",1725310264408,0.0784816,2547.7,2547.1,7.28]
["bitfinex","ETHUSD",1725310264607,3.92539,2547.6,2547.1,7.28]
["bitfinex","ETHUSD",1725310265335,0.0784816,2547.5,2547.1,7.28]
["bitfinex","ETHUSD",1725310265690,3.92572,2547.3,2547.2,0.08362392]
["bitfinex","ETHUSD",1725310265935,6.35042,2547.3,2547.2,0.08362392]
["bitfinex","ETHUSD",1725310266136,7.46436176,2547.3,2546.8,7.28]
["bitfinex","ETHUSD",1725310266345,0.0784816,2547.3,2547.2,0.08368677]
["bitfinex","ETHUSD",1725310266855,0.0784816,2547.3,2546.8,7.28]
["bitfinex","ETHUSD",1725310267007,0.0784816,2547.3,2547.2,0.08368677]
["bitfinex","ETHUSD",1725310267204,0.0784816,2547.3,2546.8,7.28]
["bitfinex","ETHUSD",1725310267400,4.40461876,2547.3,2547.2,0.08368677]
["bitfinex","ETHUSD",1725310267609,0.47889876,2547.3,2546.8,7.28]
["bitfinex","ETHUSD",1725310267849,3.92624,2547.0,2546.8,7.28]
["bitfinex","ETHUSD",1725310268349,7.85254,2547.0,2546.8,7.28]
["bitfinex","ETHUSD",1725310268648,3.92634,2546.9,2546.8,7.28]
["bitfinex","ETHUSD",1725310269414,0.0784816,2547.0,2546.4,7.28]
["bitfinex","ETHUSD",1725310269623,3.92679,2546.7,2546.4,7.28]
["bitfinex","ETHUSD",1725310269825,4.319469,2546.7,2546.4,7.28]
["bitfinex","ETHUSD",1725310270199,0.0784816,2546.6,2546.4,7.28]
["bitfinex","ETHUSD",1725310270447,3.92695,2546.5,2546.4,7.28]
["bitfinex","ETHUSD",1725310270756,4.0053116,2546.6,2546.4,7.28]
["bitfinex","ETHUSD",1725310270757,3.92683,2546.6,2546.4,7.28]
["bitfinex","ETHUSD",1725310270905,3.92695,2546.5,2546.4,7.28]
["bitfinex","ETHUSD",1725310271260,4.9888579,2546.6,2546.4,7.28]
["bitfinex","ETHUSD",1725310271610,8.9157979,2546.6,2546.4,7.28]
["bitfinex","ETHUSD",1725310271805,3.92695,2546.5,2546.4,7.28]
["bitfinex","ETHUSD",1725310273358,4.9888579,2546.6,2546.4,7.28]
["bitfinex","ETHUSD",1725310273506,4.9888579,2546.6,2546.0,7.28]
["bitfinex","ETHUSD",1725310273714,3.92628,2547.0,2546.4,2.3049]
["bitfinex","ETHUSD",1725310273945,3.92628,2547.0,2546.5,0.07853084]
["bitfinex","ETHUSD",1725310274727,4.0044416,2547.2,2546.5,0.07853084]
["bitfinex","ETHUSD",1725310274930,3.92581,2547.3,2546.6,3.92668]
["bitfinex","ETHUSD",1725310275130,3.92559,2547.4,2546.7,7.93170944]
["bitfinex","ETHUSD",1725310275336,3.92559,2547.4,2546.8,0.07851624]
["bitfinex","ETHUSD",1725310275623,0.0784816,2547.5,2546.5,6.48028328]
["bitfinex","ETHUSD",1725310275624,3.92627,2547.0,2546.5,6.48028328]
["bitfinex","ETHUSD",1725310275812,0.392627,2547.0,2546.5,6.48028328]
["bitfinex","ETHUSD",1725310276015,0.392627,2547.0,2546.2,6.48028328]
["bitfinex","ETHUSD",1725310276016,3.92657,2546.8,2546.2,6.48028328]
["bitfinex","ETHUSD",1725310276214,7.85252,2547.0,2546.3,3.92723]
["bitfinex","ETHUSD",1725310276625,3.92624,2547.0,2546.2,6.48028328]
["bitfinex","ETHUSD",1725310276857,3.92658,2546.8,2546.2,6.48028328]
["bitfinex","ETHUSD",1725310277067,3.92658,2546.8,2546.2,10.40765328]
["bitfinex","ETHUSD",1725310277271,3.92624,2547.0,2546.2,6.48028328]
["bitfinex","ETHUSD",1725310277563,3.92605,2547.1,2546.5,3.92695]
["bitfinex","ETHUSD",1725310277742,3.92605,2547.1,2546.5,0.07852832]
["bitfinex","ETHUSD",1725310278158,3.92621,2547.0,2546.5,0.07852832]
["bitfinex","ETHUSD",1725310278366,4.94617576,2547.2,2546.5,0.07852832]
["bitfinex","ETHUSD",1725310278515,4.94617576,2547.2,2546.5,0.07852561]
["bitfinex","ETHUSD",1725310278516,8.79365416,2547.2,2546.5,0.07852561]
["bitfinex","ETHUSD",1725310278769,3.92604,2547.1,2546.5,0.07852561]
["bitfinex","ETHUSD",1725310279274,3.92604,2547.1,2546.5,4.00534561]
["bitfinex","ETHUSD",1725310279478,4.0042416,2547.3,2546.7,2.359]
["bitfinex","ETHUSD",1725310279479,4.0044716,2547.2,2546.7,2.359]
["bitfinex","ETHUSD",1725310280015,4.0042416,2547.3,2546.7,2.43752562]
["bitfinex","ETHUSD",1725310280305,7.85163,2547.3,2546.8,0.07852562]
["bitfinex","ETHUSD",1725310280805,3.92576,2547.3,2546.9,0.0764116]
["bitfinex","ETHUSD",1725310282506,0.692576,2547.2,2546.9,0.0764116]
["bitfinex","ETHUSD",1725310282736,4.618566,2547.2,2546.9,0.0764116]
["bitfinex","ETHUSD",1725310282946,3.92599,2547.2,2546.7,2.359]
["bitfinex","ETHUSD",1725310283099,3.92599,2547.2,2547.0,0.07631725]
["bitfinex","ETHUSD",1725310283434,3.92599,2547.2,2546.6,7.28]
["bitfinex","ETHUSD",1725310283435,3.92635,2546.9,2546.6,7.28]
["bitfinex","ETHUSD",1725310283596,3.92665,2546.7,2546.6,7.28]
["bitfinex","ETHUSD",1725310284553,10.1799,2546.7,2546.6,7.28]
["bitfinex","ETHUSD",1725310284697,7.8533,2546.7,2546.6,7.28]
["bitfinex","ETHUSD",1725310287038,0.0784816,2546.8,2546.0,7.28]
["bitfinex","ETHUSD",1725310287039,3.92757,2546.1,2546.0,7.28]
["bitfinex","ETHUSD",1725310287241,3.92757,2546.1,2545.5,13.90138328]
["bitfinex","ETHUSD",1725310287410,3.92776,2546.0,2545.5,13.90138328]
["bitfinex","ETHUSD",1725310289351,3.92776,2546.0,2545.5,9.7298]
["bitfinex","ETHUSD",1725310289908,3.0,2546.4,2545.8,4.17158328]
["bitfinex","ETHUSD",1725310290113,2.4356,2546.5,2545.9,3.9278]
["bitfinex","ETHUSD",1725310290114,3.0,2546.3,2545.9,3.9278]
["bitfinex","ETHUSD",1725310290315,3.0,2546.3,2545.9,3.92778]
["bitfinex","ETHUSD",1725310290614,9.36266,2546.5,2545.9,4.00632494]
["bitfinex","ETHUSD",1725310291160,3.92672,2546.7,2546.1,3.92757]
["bitfinex","ETHUSD",1725310291392,0.0784816,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1725310292016,4.0053016,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1725310292411,0.0784816,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1725310292678,3.0,2546.9,2546.4,3.92701]
["bitfinex","ETHUSD",1725310292868,3.0,2546.9,2546.3,3.92718]
["bitfinex","ETHUSD",1725310293152,3.0,2546.8,2546.4,4.00558324]
["bitfinex","ETHUSD",1725310293678,3.92637,2546.9,2546.4,4.00558324]
["bitfinex","ETHUSD",1725310294449,3.0,2547.1,2546.5,6.22706]
["bitfinex","ETHUSD",1725310294666,3.0,2547.0,2546.5,6.22706]
["bitfinex","ETHUSD",1725310294958,3.0,2547.0,2546.3,3.92716]
["bitfinex","ETHUSD",1725310295158,6.2582946,2547.0,2546.2,9.5802]
["bitfinex","ETHUSD",1725310295314,5.5656816,2547.0,2546.2,9.5802]
["bitfinex","ETHUSD",1725310295815,5.5656816,2547.0,2546.3,0.15305493]
["bitfinex","ETHUSD",1725310296145,3.9266,2546.8,2546.3,0.07451798]
["bitfinex","ETHUSD",1725310297059,3.92643,2546.9,2546.3,4.08029493]
["bitfinex","ETHUSD",1725310297232,4.0049116,2546.9,2546.3,4.08023493]
["bitfinex","ETHUSD",1725310297615,3.0,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1725310298155,3.0,2547.0,2546.6,0.07415492]
["bitfinex","ETHUSD",1725310299031,6.92619,2547.0,2546.6,0.07415492]
["bitfinex","ETHUSD",1725310299270,2.2865,2546.8,2546.6,0.07415492]
["bitfinex","ETHUSD",1725310299560,3.92663,2546.8,2546.2,7.28]
["bitfinex","ETHUSD",1725310299725,3.92663,2546.8,2546.7,0.07406055]
["bitfinex","ETHUSD",1725310299914,3.92663,2546.8,2546.3,4.0057994]
["bitfinex","ETHUSD",1725310300114,3.92663,2546.8,2546.7,0.07406055]
["bitfinex","ETHUSD",1725310300341,0.0784816,2546.9,2546.4,3.92711]
["bitfinex","ETHUSD",1725310300547,3.92649,2546.8,2546.7,0.07406055]
["bitfinex","ETHUSD",1725310300764,3.92649,2546.8,2546.3,6.23798]
["bitfinex","ETHUSD",1725310300945,3.92649,2546.8,2546.7,0.07406055]
["bitfinex","ETHUSD",1725310301143,3.92649,2546.8,2546.3,6.23798]
["bitfinex","ETHUSD",1725310301348,3.92649,2546.8,2546.7,0.07406055]
["bitfinex","ETHUSD",1725310301544,6.92624,2547.0,2546.4,0.07853648]
["bitfinex","ETHUSD",1725310301749,6.92624,2547.0,2546.7,0.07378659]
["bitfinex","ETHUSD",1725310302068,7.847514,2547.0,2546.8,0.07369222]
["bitfinex","ETHUSD",1725310302267,7.847514,2547.0,2546.4,0.07853648]
["bitfinex","ETHUSD",1725310302268,6.92624,2547.0,2546.5,3.92684]
["bitfinex","ETHUSD",1725310302580,6.92624,2547.0,2546.9,0.07359787]
["bitfinex","ETHUSD",1725310303066,6.92624,2547.0,2546.5,3.92684]
["bitfinex","ETHUSD",1725310303273,6.92624,2547.0,2546.9,0.07359787]
["bitfinex","ETHUSD",1725310303587,8.240111,2547.0,2546.5,3.92684]
["bitfinex","ETHUSD",1725310303875,6.92624,2547.0,2546.5,3.92684]
["bitfinex","ETHUSD",1725310304021,6.92624,2547.0,2546.6,0.07388096]
["bitfinex","ETHUSD",1725310304664,10.85255,2547.0,2546.4,3.9271]
["bitfinex","ETHUSD",1725310305298,3.92637,2546.9,2546.5,0.07397533]
["bitfinex","ETHUSD",1725310305470,2.2602,2547.7,2547.0,2.3381]
["bitfinex","ETHUSD",1725310305620,7.41,2548.7,2547.3,3.92572]
["bitfinex","ETHUSD",1725310305621,3.92505,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1725310305819,0.4709866,2547.7,2547.3,3.92572]
["bitfinex","ETHUSD",1725310306018,0.4709866,2547.7,2547.4,0.0706267]
["bitfinex","ETHUSD",1725310306849,4.3960966,2547.7,2547.4,0.0706267]
["bitfinex","ETHUSD",1725310307160,3.92511,2547.7,2547.4,0.0706267]
["bitfinex","ETHUSD",1725310307359,3.0,2547.9,2547.4,0.0706267]
["bitfinex","ETHUSD",1725310307559,6.92484,2547.9,2547.4,6.20849]
["bitfinex","ETHUSD",1725310307774,3.0,2547.8,2547.5,0.0702072]
["bitfinex","ETHUSD",1725310308140,6.92497,2547.8,2547.5,0.0702072]
["bitfinex","ETHUSD",1725310308677,6.92497,2547.8,2547.2,4.00428448]
["bitfinex","ETHUSD",1725310308829,6.92497,2547.8,2547.6,0.0701129]
["bitfinex","ETHUSD",1725310309020,8.12707098,2547.8,2547.3,0.07850451]
["bitfinex","ETHUSD",1725310309226,6.92497,2547.8,2547.7,0.0700186]
["bitfinex","ETHUSD",1725310309428,6.92497,2547.8,2547.4,3.92553]
["bitfinex","ETHUSD",1725310309619,6.92497,2547.8,2547.7,0.0700186]
["bitfinex","ETHUSD",1725310309955,10.38117176,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1725310310127,6.92497,2547.8,2547.7,0.0700186]
["bitfinex","ETHUSD",1725310310328,6.92497,2547.8,2547.3,7.92984447]
["bitfinex","ETHUSD",1725310310665,6.92497,2547.8,2547.3,7.92976447]
["bitfinex","ETHUSD",1725310310961,8.01778016,2547.8,2547.4,0.07030151]
["bitfinex","ETHUSD",1725310311119,11.94285016,2547.8,2547.4,0.07030151]
["bitfinex","ETHUSD",1725310311520,3.92512,2547.7,2547.4,0.07030151]
["bitfinex","ETHUSD",1725310312346,8.01778016,2547.8,2547.4,0.07030151]
["bitfinex","ETHUSD",1725310312552,11.94284016,2547.8,2547.4,0.07030151]
["bitfinex","ETHUSD",1725310313477,8.01778016,2547.8,2547.4,0.07030151]
["bitfinex","ETHUSD",1725310313636,11.94288016,2547.8,2547.4,0.07030151]
["bitfinex","ETHUSD",1725310313980,8.01778016,2547.8,2547.4,0.07030151]
["bitfinex","ETHUSD",1725310314150,3.92519,2547.7,2547.4,0.07030151]
["bitfinex","ETHUSD",1725310314661,3.92531,2547.6,2547.5,0.06984777]
["bitfinex","ETHUSD",1725310314864,3.92559,2547.4,2546.8,2.2602]
["bitfinex","ETHUSD",1725310315069,3.92559,2547.4,2546.9,3.9262]
["bitfinex","ETHUSD",1725310316974,7.85126,2547.4,2546.9,3.9262]
["bitfinex","ETHUSD",1725310317172,3.92559,2547.4,2546.9,3.9262]
["bitfinex","ETHUSD",1725310318834,3.92559,2547.4,2546.8,6.18658]
["bitfinex","ETHUSD",1725310319078,3.92559,2547.4,2546.8,6.18657]
["bitfinex","ETHUSD",1725310319234,7.85128,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1725310319676,3.92559,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1725310320295,0.0784816,2547.3,2546.6,3.92666]
["bitfinex","ETHUSD",1725310320519,0.0784816,2547.3,2546.4,3.92698]
["bitfinex","ETHUSD",1725310320520,3.92643,2546.9,2546.4,3.92698]
["bitfinex","ETHUSD",1725310320836,6.3194616,2546.8,2546.2,0.3944]
["bitfinex","ETHUSD",1725310320982,3.92681,2546.6,2546.0,8.09922328]
["bitfinex","ETHUSD",1725310321174,3.92681,2546.6,2546.0,12.02685328]
["bitfinex","ETHUSD",1725310321525,3.0,2546.7,2546.2,3.9274]
["bitfinex","ETHUSD",1725310321724,3.0,2546.7,2546.4,3.92703]
["bitfinex","ETHUSD",1725310322016,22.534446,2546.9,2546.8,7.85298]
["bitfinex","ETHUSD",1725310322529,22.534446,2546.9,2546.8,10.10398]
["bitfinex","ETHUSD",1725310322681,22.534446,2546.9,2546.8,14.03047]
["bitfinex","ETHUSD",1725310322876,22.534446,2546.9,2546.8,10.10398]
["bitfinex","ETHUSD",1725310325585,22.534446,2546.9,2546.8,10.17499016]
["bitfinex","ETHUSD",1725310327508,22.534446,2546.9,2546.8,7.92399016]
["bitfinex","ETHUSD",1725310329242,22.534446,2546.9,2546.8,10.20089016]
["bitfinex","ETHUSD",1725310330008,22.534446,2546.9,2546.8,14.12738016]
["bitfinex","ETHUSD",1725310332006,22.534446,2546.9,2546.8,10.20089016]
["bitfinex","ETHUSD",1725310333461,22.534446,2546.9,2546.8,7.92399016]
["bitfinex","ETHUSD",1725310333968,22.534446,2546.9,2546.8,8.30797673]
["bitfinex","ETHUSD",1725310337641,22.534446,2546.9,2546.8,10.62457673]
["bitfinex","ETHUSD",1725310338057,22.534446,2546.9,2546.8,14.55106673]
["bitfinex","ETHUSD",1725310339078,22.534446,2546.9,2546.8,14.94546673]
["bitfinex","ETHUSD",1725310339286,22.534446,2546.9,2546.8,19.42195673]
["bitfinex","ETHUSD",1725310339577,22.534446,2546.9,2546.8,16.71505535]
["bitfinex","ETHUSD",1725310339744,22.534446,2546.9,2546.8,19.40253501]
["bitfinex","ETHUSD",1725310339946,22.534446,2546.9,2546.8,17.48599418]
["bitfinex","ETHUSD",1725310340141,22.534446,2546.9,2546.8,16.6962325]
["bitfinex","ETHUSD",1725310340384,22.534446,2546.9,2546.8,17.83235087]
["bitfinex","ETHUSD",1725310340542,22.534446,2546.9,2546.8,18.58458365]
["bitfinex","ETHUSD",1725310340739,22.534446,2546.9,2546.8,16.99983131]
["bitfinex","ETHUSD",1725310341183,22.534446,2546.9,2546.8,18.21987134]
["bitfinex","ETHUSD",1725310342447,22.534446,2546.9,2546.8,15.69755639]
["bitfinex","ETHUSD",1725310342648,22.534446,2546.9,2546.8,16.44983131]
["bitfinex","ETHUSD",1725310342885,22.534446,2546.9,2546.8,16.53375297]
["bitfinex","ETHUSD",1725310343114,22.534446,2546.9,2546.8,16.44978485]
["bitfinex","ETHUSD",1725310343421,22.534446,2546.9,2546.8,15.69754052]
["bitfinex","ETHUSD",1725310344101,22.534446,2546.9,2546.8,16.91758055]
["bitfinex","ETHUSD",1725310344484,22.534446,2546.9,2546.8,21.64554485]
["bitfinex","ETHUSD",1725310344688,22.534446,2546.9,2546.8,21.23918695]
["bitfinex","ETHUSD",1725310345203,2.326,2547.9,2546.8,9.45971695]
["bitfinex","ETHUSD",1725310345520,2.2647,2548.2,2547.6,3.92518]
["bitfinex","ETHUSD",1725310345676,2.2647,2548.2,2547.8,3.92487]
["bitfinex","ETHUSD",1725310345879,2.2647,2548.2,2547.7,0.0784905]
["bitfinex","ETHUSD",1725310346073,2.2647,2548.2,2547.9,0.06694111]
["bitfinex","ETHUSD",1725310346288,2.3431816,2548.2,2547.5,3.92526]
["bitfinex","ETHUSD",1725310346611,3.92458,2548.1,2548.0,0.06684683]
["bitfinex","ETHUSD",1725310346819,2.2647,2548.2,2547.6,4.00373515]
["bitfinex","ETHUSD",1725310347033,5.2647,2548.2,2548.0,0.06684683]
["bitfinex","ETHUSD",1725310347178,5.2647,2548.2,2547.7,0.0784915]
["bitfinex","ETHUSD",1725310347380,6.18865,2548.5,2548.1,0.06675257]
["bitfinex","ETHUSD",1725310347579,6.18865,2548.5,2547.8,3.92494]
["bitfinex","ETHUSD",1725310347580,0.0784816,2548.4,2547.8,0.07849028]
["bitfinex","ETHUSD",1725310347784,0.0784816,2548.4,2548.2,0.06665831]
["bitfinex","ETHUSD",1725310348101,0.0784816,2548.4,2548.3,0.06656406]
["bitfinex","ETHUSD",1725310348102,4.0025116,2548.4,2548.3,0.06656406]
["bitfinex","ETHUSD",1725310348308,4.0025116,2548.4,2547.8,0.07849028]
["bitfinex","ETHUSD",1725310348509,5.06086726,2548.4,2548.3,0.06656406]
["bitfinex","ETHUSD",1725310348691,3.92429,2548.3,2547.8,0.07849028]
["bitfinex","ETHUSD",1725310348891,7.32556726,2548.4,2547.8,0.07849028]
["bitfinex","ETHUSD",1725310348892,3.92434,2548.2,2547.8,0.07849028]
["bitfinex","ETHUSD",1725310349418,0.77179623,2548.3,2547.8,0.07849028]
["bitfinex","ETHUSD",1725310349587,3.92495,2547.8,2547.7,7.28]
["bitfinex","ETHUSD",1725310349792,3.92557,2547.4,2547.3,7.28]
["bitfinex","ETHUSD",1725310349997,6.2687516,2547.4,2547.3,7.28]
["bitfinex","ETHUSD",1725310350195,4.0040516,2547.4,2547.3,7.28]
["bitfinex","ETHUSD",1725310350408,0.392495,2547.7,2547.3,7.28]
["bitfinex","ETHUSD",1725310350409,2.2647,2547.6,2547.3,7.28]
["bitfinex","ETHUSD",1725310350607,2.9229405,2547.6,2547.3,7.28]
["bitfinex","ETHUSD",1725310352224,6.8482905,2547.6,2547.3,7.28]
["bitfinex","ETHUSD",1725310352595,2.9229405,2547.6,2547.3,7.28]
["bitfinex","ETHUSD",1725310353423,6.8482105,2547.6,2547.3,7.28]
["bitfinex","ETHUSD",1725310353599,2.9229405,2547.6,2547.3,7.28]
["bitfinex","ETHUSD",1725310353922,2.9229405,2547.6,2547.0,11.20617]
["bitfinex","ETHUSD",1725310354296,2.9229405,2547.6,2547.1,0.38381831]
["bitfinex","ETHUSD",1725310354510,1.11658455,2547.5,2547.0,11.20617]
["bitfinex","ETHUSD",1725310354694,5.04209455,2547.5,2547.1,0.38381973]
["bitfinex","ETHUSD",1725310354902,3.92467,2548.0,2547.1,0.38381973]
["bitfinex","ETHUSD",1725310354903,2.0,2551.6,2547.5,2.4513]
["bitfinex","ETHUSD",1725310355127,2.3394,2551.0,2550.3,4.17158328]
["bitfinex","ETHUSD",1725310355350,3.91952,2551.4,2550.4,0.1]
["bitfinex","ETHUSD",1725310355351,3.92041,2550.8,2550.4,0.1]
["bitfinex","ETHUSD",1725310355630,3.91953,2551.4,2551.2,0.1]
["bitfinex","ETHUSD",1725310355848,2.3394,2552.0,2551.4,0.1]
["bitfinex","ETHUSD",1725310356184,2.3394,2552.0,2551.3,0.1]
["bitfinex","ETHUSD",1725310356386,2.3394,2552.0,2551.2,0.1]
["bitfinex","ETHUSD",1725310356387,6.51098328,2552.0,2551.2,0.1]
["bitfinex","ETHUSD",1725310356755,0.37650592,2551.9,2551.8,0.1]
["bitfinex","ETHUSD",1725310357027,0.37650592,2551.9,2551.6,0.1]
["bitfinex","ETHUSD",1725310357450,3.91822,2552.2,2551.6,0.1]
["bitfinex","ETHUSD",1725310357591,0.0784816,2551.8,2551.7,0.06118965]
["bitfinex","ETHUSD",1725310357783,0.1269249,2552.6,2551.5,0.1]
["bitfinex","ETHUSD",1725310357986,0.1269249,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1725310358852,0.1269249,2552.6,2552.5,0.26043791]
["bitfinex","ETHUSD",1725310359467,0.1269249,2555.2,2553.8,1.4207]
["bitfinex","ETHUSD",1725310359731,0.1269249,2555.2,2554.9,0.2]
["bitfinex","ETHUSD",1725310360090,0.1269249,2555.2,2554.9,0.1]
["bitfinex","ETHUSD",1725310360289,0.1269249,2555.2,2554.9,0.25271337]
["bitfinex","ETHUSD",1725310360491,0.1269249,2555.2,2554.9,8.02808]
["bitfinex","ETHUSD",1725310361032,0.1269249,2555.2,2554.9,8.07828637]
["bitfinex","ETHUSD",1725310361218,0.1269249,2555.2,2554.9,4.16424637]
["bitfinex","ETHUSD",1725310361653,0.1269249,2555.2,2554.9,0.05020637]
["bitfinex","ETHUSD",1725310361938,2.4576,2554.9,2554.3,0.1]
["bitfinex","ETHUSD",1725310362089,0.0784816,2554.8,2553.9,0.1]
["bitfinex","ETHUSD",1725310362296,9.60748268,2554.3,2553.4,0.1]
["bitfinex","ETHUSD",1725310362537,2.4468,2553.8,2553.0,0.1]
["bitfinex","ETHUSD",1725310362701,3.91639,2553.4,2552.7,0.1]
["bitfinex","ETHUSD",1725310362903,0.0784816,2553.3,2553.1,0.04296565]
["bitfinex","ETHUSD",1725310363201,0.0784816,2553.3,2552.4,0.1]
["bitfinex","ETHUSD",1725310363202,3.91714,2552.9,2552.4,0.1]
["bitfinex","ETHUSD",1725310363443,0.4701956,2552.8,2552.4,0.1]
["bitfinex","ETHUSD",1725310363698,0.0784816,2552.7,2552.4,0.1]
["bitfinex","ETHUSD",1725310364735,0.0784816,2552.7,2552.2,0.1]
["bitfinex","ETHUSD",1725310364736,0.0784816,2552.7,2552.2,0.2]
["bitfinex","ETHUSD",1725310364954,5.77091428,2552.7,2551.9,0.1]
["bitfinex","ETHUSD",1725310365104,3.0,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1725310365451,3.0,2552.6,2552.1,0.1]
["bitfinex","ETHUSD",1725310365452,3.0,2552.6,2552.2,0.1]
["bitfinex","ETHUSD",1725310365594,0.0784816,2552.7,2550.8,2.2502]
["bitfinex","ETHUSD",1725310365595,4.5462316,2552.5,2551.9,0.1]
["bitfinex","ETHUSD",1725310365947,0.38632976,2552.5,2552.0,0.1]
["bitfinex","ETHUSD",1725310366151,3.9964416,2552.4,2552.0,0.1]
["bitfinex","ETHUSD",1725310366447,0.0784816,2552.4,2552.1,0.1]
["bitfinex","ETHUSD",1725310367036,3.0,2552.4,2552.2,0.1]
["bitfinex","ETHUSD",1725310367208,3.91821,2552.2,2551.8,0.2]
["bitfinex","ETHUSD",1725310367408,3.91683,2553.1,2551.0,3.0]
["bitfinex","ETHUSD",1725310367409,5.69243268,2553.8,2552.6,0.1]
["bitfinex","ETHUSD",1725310367611,3.91608,2553.6,2553.1,0.1]
["bitfinex","ETHUSD",1725310367843,3.9947616,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1725310368140,3.91635,2553.4,2553.0,0.1]
["bitfinex","ETHUSD",1725310368353,2.4661,2553.8,2552.6,0.1]
["bitfinex","ETHUSD",1725310368354,3.917,2553.0,2552.6,0.1]
["bitfinex","ETHUSD",1725310368660,0.0784816,2553.2,2553.0,0.1]
["bitfinex","ETHUSD",1725310368798,3.91505,2554.3,2553.9,0.1]
["bitfinex","ETHUSD",1725310369002,2.3934,2554.4,2553.9,0.2]
["bitfinex","ETHUSD",1725310369200,8.29747149,2555.0,2554.1,0.2]
["bitfinex","ETHUSD",1725310369434,3.91531,2554.1,2554.0,0.0421209]
["bitfinex","ETHUSD",1725310369612,3.91531,2554.1,2553.9,0.1]
["bitfinex","ETHUSD",1725310369817,0.0784816,2554.0,2553.9,0.1]
["bitfinex","ETHUSD",1725310370082,0.0784816,2554.0,2553.5,0.1]
["bitfinex","ETHUSD",1725310370083,2.4485,2553.9,2553.3,0.1]
["bitfinex","ETHUSD",1725310370344,3.91607,2553.6,2553.3,0.1]
["bitfinex","ETHUSD",1725310370513,4.3863186,2553.5,2553.3,0.1]
["bitfinex","ETHUSD",1725310370721,4.3863186,2553.5,2552.8,0.1]
["bitfinex","ETHUSD",1725310370722,3.91651,2553.3,2552.8,0.1]
["bitfinex","ETHUSD",1725310370903,3.91702,2553.0,2552.8,0.1]
["bitfinex","ETHUSD",1725310371261,3.91702,2553.0,2552.4,0.1]
["bitfinex","ETHUSD",1725310371262,3.9956316,2552.9,2552.3,0.1]
["bitfinex","ETHUSD",1725310371549,3.9176,2552.6,2552.4,0.1]
["bitfinex","ETHUSD",1725310371856,3.91729,2552.8,2552.4,0.1]
["bitfinex","ETHUSD",1725310371857,0.0784816,2552.7,2552.4,0.1]
["bitfinex","ETHUSD",1725310372141,3.91742,2552.7,2552.5,0.1]
["bitfinex","ETHUSD",1725310372345,3.0,2552.9,2552.4,0.1]
["bitfinex","ETHUSD",1725310372501,3.0,2552.9,2550.1,3.92128]
["bitfinex","ETHUSD",1725310372502,3.91742,2552.7,2552.2,0.1]
["bitfinex","ETHUSD",1725310372697,3.0,2552.6,2552.2,0.1]
["bitfinex","ETHUSD",1725310372932,3.0,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1725310373549,3.0,2552.6,2552.3,0.2]
["bitfinex","ETHUSD",1725310373702,3.691748,2552.6,2552.3,0.2]
["bitfinex","ETHUSD",1725310374216,7.83576,2552.4,2552.3,0.1]
["bitfinex","ETHUSD",1725310374429,3.0,2552.4,2552.3,0.2]
["bitfinex","ETHUSD",1725310375020,6.91788,2552.4,2552.3,0.1]
["bitfinex","ETHUSD",1725310375267,7.68669096,2552.4,2552.3,0.1]
["bitfinex","ETHUSD",1725310375703,7.68669096,2552.4,2552.1,0.2]
["bitfinex","ETHUSD",1725310375704,3.76881096,2552.4,2552.1,0.2]
["bitfinex","ETHUSD",1725310375907,3.91818,2552.2,2552.1,0.2]
["bitfinex","ETHUSD",1725310376105,3.0,2552.2,2552.1,0.2]
["bitfinex","ETHUSD",1725310376339,0.0784816,2552.3,2552.1,0.2]
["bitfinex","ETHUSD",1725310376340,3.0784816,2552.3,2552.1,0.2]
["bitfinex","ETHUSD",1725310376548,0.0784816,2552.8,2552.5,0.1]
["bitfinex","ETHUSD",1725310376875,3.91744,2552.7,2552.3,0.2]
["bitfinex","ETHUSD",1725310377019,3.91788,2552.4,2552.3,0.2]
["bitfinex","ETHUSD",1725310377220,6.91788,2552.4,2552.3,0.2]
["bitfinex","ETHUSD",1725310377417,6.9963616,2552.4,2552.3,0.2]
["bitfinex","ETHUSD",1725310377819,7.83636,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1725310378019,10.9148416,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1725310378651,7.83698,2552.0,2551.9,0.1]
["bitfinex","ETHUSD",1725310378959,12.64367576,2552.0,2551.9,0.1]
["bitfinex","ETHUSD",1725310380849,10.9154616,2552.0,2551.9,0.1]
["bitfinex","ETHUSD",1725310383012,7.8376,2551.8,2551.7,0.1]
["bitfinex","ETHUSD",1725310383212,7.8376,2551.8,2551.7,0.2]
["bitfinex","ETHUSD",1725310383213,3.9972816,2551.8,2551.7,0.2]
["bitfinex","ETHUSD",1725310383459,0.50058717,2552.6,2551.7,0.2]
["bitfinex","ETHUSD",1725310383460,3.91777,2552.5,2552.1,0.2]
["bitfinex","ETHUSD",1725310383630,3.91777,2552.5,2551.7,0.04666095]
["bitfinex","ETHUSD",1725310383631,7.83511,2552.7,2552.4,0.2]
["bitfinex","ETHUSD",1725310383833,3.91755,2552.7,2552.6,0.2]
["bitfinex","ETHUSD",1725310384156,7.83506,2552.7,2552.6,0.14563968]
["bitfinex","ETHUSD",1725310384364,7.83506,2552.7,2552.6,0.2]
["bitfinex","ETHUSD",1725310384593,7.83502,2552.7,2552.6,0.1]
["bitfinex","ETHUSD",1725310385075,3.91751,2552.7,2552.6,0.1]
["bitfinex","ETHUSD",1725310385287,3.91751,2552.7,2552.6,0.2]
["bitfinex","ETHUSD",1725310385494,3.91751,2552.7,2552.4,0.2]
["bitfinex","ETHUSD",1725310385495,7.83544,2552.5,2552.4,0.2]
["bitfinex","ETHUSD",1725310385651,7.83606,2552.3,2552.2,0.2]
["bitfinex","ETHUSD",1725310385981,3.91834,2552.1,2551.8,0.2]
["bitfinex","ETHUSD",1725310386182,7.83728,2551.9,2551.8,0.2]
["bitfinex","ETHUSD",1725310386336,12.931482,2551.9,2551.8,0.2]
["bitfinex","ETHUSD",1725310386536,15.931482,2551.9,2551.8,0.2]
["bitfinex","ETHUSD",1725310386777,15.931482,2551.9,2551.8,0.1]
["bitfinex","ETHUSD",1725310387444,4.175562,2551.9,2551.6,0.2]
["bitfinex","ETHUSD",1725310387672,11.75685,2551.7,2551.6,0.1]
["bitfinex","ETHUSD",1725310388233,2.4485,2551.5,2551.0,0.1]
["bitfinex","ETHUSD",1725310388482,2.4485,2551.5,2549.6,12.24]
["bitfinex","ETHUSD",1725310388483,11.76237,2550.5,2550.4,0.1]
["bitfinex","ETHUSD",1725310388791,7.84158,2550.5,2550.4,0.1]
["bitfinex","ETHUSD",1725310388985,10.84158,2550.5,2550.4,0.1]
["bitfinex","ETHUSD",1725310389648,12.317809,2550.5,2550.4,0.1]
["bitfinex","ETHUSD",1725310389854,16.238599,2550.5,2550.4,0.1]
["bitfinex","ETHUSD",1725310390168,16.238599,2550.5,2550.2,0.1]
["bitfinex","ETHUSD",1725310390169,7.8422,2550.3,2550.2,0.1]
["bitfinex","ETHUSD",1725310390372,14.7633,2550.3,2550.2,0.1]
["bitfinex","ETHUSD",1725310390568,17.08718006,2550.3,2550.2,0.1]
["bitfinex","ETHUSD",1725310391190,11.76423,2550.1,2550.0,0.1]
["bitfinex","ETHUSD",1725310391346,14.76423,2550.1,2550.0,0.1]
["bitfinex","ETHUSD",1725310391781,16.77304101,2550.1,2550.0,0.1]
["bitfinex","ETHUSD",1725310392303,5.00881101,2550.1,2549.8,0.1]
["bitfinex","ETHUSD",1725310392448,11.76516,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1725310392642,7.84344,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1725310392879,7.9219216,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1725310393184,10.9219216,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1725310393644,6.92172,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1725310393848,10.84344,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1725310394047,7.84374,2549.8,2549.7,0.1]
["bitfinex","ETHUSD",1725310394282,10.9222216,2549.8,2549.7,0.1]
["bitfinex","ETHUSD",1725310395088,6.92187,2549.8,2549.7,0.1]
["bitfinex","ETHUSD",1725310395408,3.92132,2550.2,2550.1,0.2]
["bitfinex","ETHUSD",1725310395697,7.84264,2550.2,2550.1,0.2]
["bitfinex","ETHUSD",1725310395916,7.9211216,2550.2,2550.1,0.24729488]
["bitfinex","ETHUSD",1725310396130,8.63475216,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1725310396278,7.84344,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1725310396484,7.84344,2549.9,2549.7,0.1]
["bitfinex","ETHUSD",1725310396485,3.92187,2549.8,2549.7,0.2]
["bitfinex","ETHUSD",1725310396683,6.92187,2549.8,2549.7,0.2]
["bitfinex","ETHUSD",1725310396882,10.84374,2549.8,2549.7,0.2]
["bitfinex","ETHUSD",1725310397508,6.92187,2549.8,2549.7,0.2]
["bitfinex","ETHUSD",1725310397896,6.92187,2549.8,2549.7,0.2476714]
["bitfinex","ETHUSD",1725310398279,6.92187,2549.8,2549.7,0.2]
["bitfinex","ETHUSD",1725310398516,6.92187,2549.8,2549.7,0.2476714]
["bitfinex","ETHUSD",1725310399554,12.01443076,2549.8,2549.7,0.1476714]
["bitfinex","ETHUSD",1725310399829,15.93630076,2549.8,2549.7,0.1]
["bitfinex","ETHUSD",1725310400643,11.76747,2549.4,2549.3,0.1]
["bitfinex","ETHUSD",1725310400785,11.76747,2549.4,2548.2,2.4683]
["bitfinex","ETHUSD",1725310400786,7.84652,2548.9,2548.8,0.1]
["bitfinex","ETHUSD",1725310401324,10.84652,2548.9,2548.8,0.1]
["bitfinex","ETHUSD",1725310401479,6.92326,2548.9,2548.8,0.2]
["bitfinex","ETHUSD",1725310402076,6.92326,2548.9,2548.8,0.24554555]
["bitfinex","ETHUSD",1725310402300,10.84652,2548.9,2548.8,0.2]
["bitfinex","ETHUSD",1725310402881,6.92326,2548.9,2548.8,0.2]
["bitfinex","ETHUSD",1725310403237,6.92326,2548.9,2548.3,0.07847577]
["bitfinex","ETHUSD",1725310403238,7.84528,2549.3,2549.2,0.2]
["bitfinex","ETHUSD",1725310403532,10.84528,2549.3,2549.2,0.2]
["bitfinex","ETHUSD",1725310403819,7.84479,2549.5,2549.4,0.1]
["bitfinex","ETHUSD",1725310404025,7.84528,2549.3,2549.2,0.1]
["bitfinex","ETHUSD",1725310404321,4.0010316,2549.4,2549.3,0.1]
["bitfinex","ETHUSD",1725310404520,6.92234,2549.5,2549.3,0.1]
["bitfinex","ETHUSD",1725310404725,7.84477,2549.5,2549.4,0.1]
["bitfinex","ETHUSD",1725310404931,3.92175,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1725310404932,3.92186,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1725310405141,7.84367,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1725310405320,3.92218,2549.6,2549.4,0.04566711]
["bitfinex","ETHUSD",1725310405520,3.92218,2549.6,2549.1,0.1]
["bitfinex","ETHUSD",1725310405521,7.84558,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1725310405821,7.84558,2549.2,2549.1,0.2]
["bitfinex","ETHUSD",1725310406195,6.92279,2549.2,2549.1,0.24594964]
["bitfinex","ETHUSD",1725310406918,7.0012716,2549.2,2549.1,0.2]
["bitfinex","ETHUSD",1725310407137,7.0012716,2549.2,2548.3,3.92409]
["bitfinex","ETHUSD",1725310407138,7.8459,2549.1,2549.0,0.1]
["bitfinex","ETHUSD",1725310407319,6.92295,2549.1,2549.0,0.1]
["bitfinex","ETHUSD",1725310407497,3.0,2549.1,2549.0,0.1]
["bitfinex","ETHUSD",1725310407827,3.92295,2549.1,2549.0,0.1]
["bitfinex","ETHUSD",1725310408010,6.92295,2549.1,2549.0,0.1]
["bitfinex","ETHUSD",1725310408638,7.84572,2549.2,2549.0,0.1]
["bitfinex","ETHUSD",1725310409138,3.92283,2549.2,2549.0,0.1]
["bitfinex","ETHUSD",1725310410349,3.92283,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1725310410350,8.54586116,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1725310410501,7.8459,2549.1,2549.0,0.1]
["bitfinex","ETHUSD",1725310410944,2.2759,2549.7,2548.9,0.1]
["bitfinex","ETHUSD",1725310410945,6.38698,2550.2,2550.0,0.1]
["bitfinex","ETHUSD",1725310411291,7.84222,2550.3,2550.2,0.1]
["bitfinex","ETHUSD",1725310411594,7.84234,2550.3,2550.2,0.1]
["bitfinex","ETHUSD",1725310411744,7.84234,2550.3,2550.2,0.2]
["bitfinex","ETHUSD",1725310411745,3.9211,2550.3,2550.2,0.2]
["bitfinex","ETHUSD",1725310412312,3.9991916,2550.6,2550.5,0.1]
["bitfinex","ETHUSD",1725310412445,0.0784816,2550.7,2550.5,0.1]
["bitfinex","ETHUSD",1725310412647,7.84025,2551.0,2550.9,0.1]
["bitfinex","ETHUSD",1725310413660,7.84025,2551.0,2550.5,0.1]
["bitfinex","ETHUSD",1725310413661,3.92064,2550.6,2550.5,0.1]
["bitfinex","ETHUSD",1725310414252,3.92064,2550.6,2550.5,0.1427554]
["bitfinex","ETHUSD",1725310414587,8.7038636,2550.6,2550.5,0.1427554]
["bitfinex","ETHUSD",1725310414808,7.9197616,2550.6,2550.5,0.1427554]
["bitfinex","ETHUSD",1725310415305,10.9197616,2550.6,2550.5,0.1]
["bitfinex","ETHUSD",1725310417381,6.9991216,2550.6,2550.5,0.1]
["bitfinex","ETHUSD",1725310417580,3.9991216,2550.6,2550.5,0.1]
["bitfinex","ETHUSD",1725310417779,7.9197616,2550.6,2550.5,0.1]
["bitfinex","ETHUSD",1725310418022,3.9991216,2550.6,2550.5,0.1]
["bitfinex","ETHUSD",1725310418170,3.9991216,2550.6,2550.5,0.14656349]
["bitfinex","ETHUSD",1725310418609,3.9991216,2550.6,2550.5,0.1]
["bitfinex","ETHUSD",1725310418808,3.9991216,2550.6,2550.5,0.15044378]
["bitfinex","ETHUSD",1725310419913,3.9205,2550.7,2550.6,0.1]
["bitfinex","ETHUSD",1725310420218,7.83894,2551.4,2551.2,0.1]
["bitfinex","ETHUSD",1725310420372,3.91926,2551.5,2551.4,0.2]
["bitfinex","ETHUSD",1725310420720,3.91864,2551.9,2551.8,0.2]
["bitfinex","ETHUSD",1725310421016,3.91849,2552.0,2551.8,0.2]
["bitfinex","ETHUSD",1725310421017,3.91849,2552.0,2551.8,0.24891567]
["bitfinex","ETHUSD",1725310421332,3.91793,2552.4,2552.3,0.2]
["bitfinex","ETHUSD",1725310421476,4.30933,2552.6,2552.5,0.2]
["bitfinex","ETHUSD",1725310421799,3.91734,2552.8,2552.7,0.2]
["bitfinex","ETHUSD",1725310422005,7.83472,2552.8,2552.7,0.2]
["bitfinex","ETHUSD",1725310422523,3.91699,2553.0,2552.9,0.2]
["bitfinex","ETHUSD",1725310422670,0.55509244,2553.2,2552.2,2.434]
["bitfinex","ETHUSD",1725310422671,2.4656,2553.9,2553.4,0.2]
["bitfinex","ETHUSD",1725310422871,3.91593,2553.7,2553.6,0.2]
["bitfinex","ETHUSD",1725310423075,3.91593,2553.7,2552.9,3.9171]
["bitfinex","ETHUSD",1725310423076,3.91556,2554.0,2553.9,0.1]
["bitfinex","ETHUSD",1725310424083,3.91556,2554.0,2552.5,0.3944]
["bitfinex","ETHUSD",1725310424084,0.49150087,2554.0,2553.4,0.1]
["bitfinex","ETHUSD",1725310424285,0.49150087,2554.0,2553.3,0.1]
["bitfinex","ETHUSD",1725310424286,0.0784816,2553.9,2553.3,0.1]
["bitfinex","ETHUSD",1725310424492,0.0784816,2553.9,2553.0,0.1]
["bitfinex","ETHUSD",1725310424493,2.4656,2553.6,2553.0,0.1]
["bitfinex","ETHUSD",1725310424706,7.8336,2553.1,2553.0,0.2]
["bitfinex","ETHUSD",1725310425009,7.8336,2553.1,2553.0,0.1]
["bitfinex","ETHUSD",1725310425220,3.9952816,2553.1,2553.0,0.2]
["bitfinex","ETHUSD",1725310425376,0.0784816,2553.2,2553.0,0.1]
["bitfinex","ETHUSD",1725310425577,3.9951316,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1725310426019,6.9951316,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1725310426197,11.31671238,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1725310427146,11.86671238,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1725310427289,7.83422,2552.9,2552.8,0.1]
["bitfinex","ETHUSD",1725310427478,8.6961236,2552.9,2552.8,0.1]
["bitfinex","ETHUSD",1725310427836,11.6961236,2552.9,2552.8,0.1]
["bitfinex","ETHUSD",1725310428815,16.1632336,2552.9,2552.8,0.1]
["bitfinex","ETHUSD",1725310429235,11.75226,2552.7,2552.6,0.1]
["bitfinex","ETHUSD",1725310429513,11.75226,2552.7,2552.4,0.2]
["bitfinex","ETHUSD",1725310429514,7.83544,2552.5,2552.4,0.2]
["bitfinex","ETHUSD",1725310429917,7.9139216,2552.5,2552.4,0.2]
["bitfinex","ETHUSD",1725310430244,7.8336,2553.1,2553.0,0.2]
["bitfinex","ETHUSD",1725310430392,7.8336,2553.1,2553.0,0.1]
["bitfinex","ETHUSD",1725310430393,10.9120816,2553.1,2553.0,0.1]
["bitfinex","ETHUSD",1725310430597,12.00328976,2553.1,2553.0,0.2]
["bitfinex","ETHUSD",1725310430932,7.83422,2552.9,2552.8,0.2]
["bitfinex","ETHUSD",1725310431137,13.42189858,2552.9,2552.8,0.2]
["bitfinex","ETHUSD",1725310431296,16.42189858,2552.9,2552.8,0.2]
["bitfinex","ETHUSD",1725310431492,12.50478858,2552.9,2552.8,0.2]
["bitfinex","ETHUSD",1725310431690,2.4656,2553.9,2553.5,0.1]
["bitfinex","ETHUSD",1725310432028,5.0,2555.0,2553.5,0.2]
["bitfinex","ETHUSD",1725310432029,3.91604,2553.6,2553.5,0.2]
["bitfinex","ETHUSD",1725310432230,3.91588,2553.7,2553.5,0.2]
["bitfinex","ETHUSD",1725310432992,3.91604,2553.6,2553.5,0.2]
["bitfinex","ETHUSD",1725310433192,7.83208,2553.6,2553.5,0.2]
["bitfinex","ETHUSD",1725310433514,3.91604,2553.6,2553.5,0.2]
["bitfinex","ETHUSD",1725310434024,8.23153216,2553.6,2553.5,0.2]
["bitfinex","ETHUSD",1725310434249,12.14757216,2553.6,2553.5,0.1]
["bitfinex","ETHUSD",1725310434560,11.23153216,2553.6,2553.5,0.2]
["bitfinex","ETHUSD",1725310435732,15.14757216,2553.6,2553.5,0.2]
["bitfinex","ETHUSD",1725310435943,15.14757216,2553.6,2553.5,0.1]
["bitfinex","ETHUSD",1725310435944,15.69757216,2553.6,2553.5,0.1]
["bitfinex","ETHUSD",1725310436663,7.83268,2553.4,2553.3,0.2]
["bitfinex","ETHUSD",1725310436832,11.8275016,2553.4,2553.3,0.1]
["bitfinex","ETHUSD",1725310437237,11.8275016,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1725310437238,7.8333,2553.2,2553.1,0.2]
["bitfinex","ETHUSD",1725310437972,11.74995,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1725310438291,3.91634,2553.4,2553.3,0.2]
["bitfinex","ETHUSD",1725310438772,3.0,2553.4,2553.3,0.2]
["bitfinex","ETHUSD",1725310439084,3.0,2553.4,2553.0,2.4617]
["bitfinex","ETHUSD",1725310439085,3.9939016,2554.0,2553.9,0.1]
["bitfinex","ETHUSD",1725310439303,3.91542,2554.0,2553.9,0.1]
["bitfinex","ETHUSD",1725310440132,0.01,2554.5,2554.4,0.2]
["bitfinex","ETHUSD",1725310440133,3.92476,2554.5,2554.4,0.2]
["bitfinex","ETHUSD",1725310440339,8.464516,2554.5,2554.4,0.2]
["bitfinex","ETHUSD",1725310440859,8.464516,2554.5,2554.4,0.1]
["bitfinex","ETHUSD",1725310440860,12.379276,2554.5,2554.4,0.1]
["bitfinex","ETHUSD",1725310441069,12.379276,2554.5,2554.4,0.2]
["bitfinex","ETHUSD",1725310441227,3.92476,2554.5,2554.4,0.2]
["bitfinex","ETHUSD",1725310441432,0.01,2554.5,2554.4,0.2]
["bitfinex","ETHUSD",1725310441747,0.01,2554.5,2554.4,10.49132]
["bitfinex","ETHUSD",1725310441950,5.0,2555.0,2554.9,0.1]
["bitfinex","ETHUSD",1725310442139,5.0,2555.0,2554.9,4.11404]
["bitfinex","ETHUSD",1725310442334,4.98000001,2555.0,2554.9,10.48978]
["bitfinex","ETHUSD",1725310442732,4.98000001,2555.0,2554.9,14.43418]
["bitfinex","ETHUSD",1725310443631,4.98000001,2555.0,2554.9,3.0546]
["bitfinex","ETHUSD",1725310443871,4.98000001,2555.0,2554.9,11.43268]
["bitfinex","ETHUSD",1725310444074,4.98000001,2555.0,2554.9,3.2117]
["bitfinex","ETHUSD",1725310444395,3.91253,2555.9,2554.6,6.91442]
["bitfinex","ETHUSD",1725310444396,3.91025,2557.4,2557.3,0.1]
["bitfinex","ETHUSD",1725310444676,7.82136,2557.1,2557.0,0.1]
["bitfinex","ETHUSD",1725310444882,0.0784816,2557.6,2556.1,0.3929]
["bitfinex","ETHUSD",1725310444883,0.71467109,2557.6,2557.2,0.1]
["bitfinex","ETHUSD",1725310445038,0.0784816,2557.6,2557.2,0.1]
["bitfinex","ETHUSD",1725310445241,7.82086,2557.3,2557.2,0.1]
["bitfinex","ETHUSD",1725310445595,4.1151665,2557.7,2557.5,0.2]
["bitfinex","ETHUSD",1725310445751,7.81982,2557.6,2557.5,0.1]
["bitfinex","ETHUSD",1725310446078,7.81982,2557.6,2556.1,2.4617]
["bitfinex","ETHUSD",1725310446079,2.3252,2556.9,2556.8,0.1]
["bitfinex","ETHUSD",1725310446293,7.82196,2556.9,2556.8,0.1]
["bitfinex","ETHUSD",1725310446431,5.69243268,2557.4,2556.8,0.1]
["bitfinex","ETHUSD",1725310446432,5.69243268,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1725310446772,0.86692632,2557.5,2556.8,0.1]
["bitfinex","ETHUSD",1725310446773,7.82166,2557.0,2556.9,0.1]
["bitfinex","ETHUSD",1725310446974,7.82166,2557.0,2555.3,8.69243268]
["bitfinex","ETHUSD",1725310446975,3.91144,2556.6,2556.5,0.1]
["bitfinex","ETHUSD",1725310447134,3.91144,2556.6,2555.0,2.4617]
["bitfinex","ETHUSD",1725310447135,7.8241,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1725310447331,0.391144,2556.5,2556.4,0.1]
["bitfinex","ETHUSD",1725310447675,0.391144,2556.5,2556.0,0.1]
["bitfinex","ETHUSD",1725310447676,7.82442,2556.1,2556.0,0.2]
["bitfinex","ETHUSD",1725310447878,7.82564,2555.7,2555.6,0.1]
["bitfinex","ETHUSD",1725310448041,7.82564,2555.7,2555.4,0.1]
["bitfinex","ETHUSD",1725310448042,7.82624,2555.5,2555.4,0.1]
["bitfinex","ETHUSD",1725310448383,7.82624,2555.5,2555.2,0.2]
["bitfinex","ETHUSD",1725310448384,7.82686,2555.3,2555.2,0.2]
["bitfinex","ETHUSD",1725310448540,7.82686,2555.3,2555.0,0.1]
["bitfinex","ETHUSD",1725310448541,7.82748,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1725310448737,7.82808,2554.9,2554.8,0.1]
["bitfinex","ETHUSD",1725310449035,7.82808,2554.9,2554.4,0.1]
["bitfinex","ETHUSD",1725310449036,7.8287,2554.7,2554.6,0.1]
["bitfinex","ETHUSD",1725310449236,7.8287,2554.7,2553.6,2.4617]
["bitfinex","ETHUSD",1725310449237,1.73861554,2554.7,2554.3,0.1]
["bitfinex","ETHUSD",1725310449436,11.74443,2554.4,2554.3,0.1]
["bitfinex","ETHUSD",1725310449741,3.91558,2553.9,2553.8,0.1]
["bitfinex","ETHUSD",1725310449939,3.91545,2554.0,2553.8,0.2]
["bitfinex","ETHUSD",1725310450285,4.17128738,2554.4,2554.3,0.2]
["bitfinex","ETHUSD",1725310450454,11.7980805,2554.4,2554.3,0.2]
["bitfinex","ETHUSD",1725310450645,11.7980805,2554.4,2554.3,0.1]
["bitfinex","ETHUSD",1725310450874,11.7980805,2554.4,2552.9,5.69243268]
["bitfinex","ETHUSD",1725310450875,7.83024,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1725310451046,10.9087216,2554.2,2554.1,0.2]
["bitfinex","ETHUSD",1725310451249,0.17799578,2554.3,2554.1,0.2]
["bitfinex","ETHUSD",1725310451450,0.17799578,2554.3,2554.2,0.1]
["bitfinex","ETHUSD",1725310452036,8.00791578,2554.3,2554.2,0.1]
["bitfinex","ETHUSD",1725310452385,7.83024,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1725310452537,3.9936016,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1725310452934,3.0,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1725310453506,3.17799578,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1725310453639,0.17799578,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1725310454080,4.09311578,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1725310454484,0.17799578,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1725310455055,0.17799578,2554.2,2554.1,6.86517]
["bitfinex","ETHUSD",1725310455769,0.17799578,2554.2,2554.1,6.94345858]
["bitfinex","ETHUSD",1725310456460,0.17799578,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1725310456847,0.17799578,2554.2,2553.7,0.1]
["bitfinex","ETHUSD",1725310456848,2.3087,2554.1,2553.7,0.1]
["bitfinex","ETHUSD",1725310457046,7.83238,2553.5,2553.4,0.1]
["bitfinex","ETHUSD",1725310457292,7.833,2553.3,2553.2,0.1]
["bitfinex","ETHUSD",1725310457589,7.833,2553.3,2552.7,0.1]
["bitfinex","ETHUSD",1725310457590,7.83452,2552.8,2552.7,0.1]
["bitfinex","ETHUSD",1725310457809,3.91726,2552.8,2552.7,0.1]
["bitfinex","ETHUSD",1725310457949,7.9130016,2552.8,2552.7,0.1]
["bitfinex","ETHUSD",1725310458262,10.50489738,2552.8,2552.7,0.1]
["bitfinex","ETHUSD",1725310458649,10.50489738,2552.8,2551.3,4.076556]
["bitfinex","ETHUSD",1725310458650,7.83514,2552.6,2552.5,0.2]
["bitfinex","ETHUSD",1725310458954,7.83514,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1725310459174,7.83514,2552.6,2552.1,0.2]
["bitfinex","ETHUSD",1725310459175,7.83636,2552.2,2552.1,0.2]
["bitfinex","ETHUSD",1725310459494,8.9572073,2552.2,2552.1,0.2]
["bitfinex","ETHUSD",1725310459861,5.0390273,2552.2,2552.1,0.2]
["bitfinex","ETHUSD",1725310460066,1.1208473,2552.2,2552.1,0.2]
["bitfinex","ETHUSD",1725310462066,9.0356889,2552.2,2552.1,0.2]
["bitfinex","ETHUSD",1725310462303,9.93925779,2552.2,2552.1,0.2]
["bitfinex","ETHUSD",1725310462519,9.0356889,2552.2,2552.1,0.2]
["bitfinex","ETHUSD",1725310462670,5.1175089,2552.2,2552.1,0.2]
["bitfinex","ETHUSD",1725310463820,1.1208473,2552.2,2552.1,0.2]
["bitfinex","ETHUSD",1725310463999,5.1175089,2552.2,2552.1,0.2]
["bitfinex","ETHUSD",1725310464308,1.1208473,2552.2,2552.1,0.2]
["bitfinex","ETHUSD",1725310464521,1.1208473,2552.2,2552.1,4.11834]
["bitfinex","ETHUSD",1725310464668,1.1208473,2552.2,2552.0,3.91836]
["bitfinex","ETHUSD",1725310464669,0.1251232,2552.6,2552.5,0.2]
["bitfinex","ETHUSD",1725310465009,0.1251232,2552.6,2552.5,4.11772]
["bitfinex","ETHUSD",1725310465524,0.1251232,2552.6,2552.5,11.42484]
["bitfinex","ETHUSD",1725310466607,0.1251232,2552.6,2552.5,8.97834]
["bitfinex","ETHUSD",1725310466969,0.1251232,2552.6,2552.5,0.5929]
["bitfinex","ETHUSD",1725310467167,4.0426932,2552.6,2552.5,0.2]
["bitfinex","ETHUSD",1725310467908,0.1251232,2552.6,2552.5,0.2]
["bitfinex","ETHUSD",1725310468632,4.0426932,2552.6,2552.5,0.2]
["bitfinex","ETHUSD",1725310469035,8.76411968,2552.6,2552.5,0.2]
["bitfinex","ETHUSD",1725310469248,10.9602632,2552.6,2552.5,0.2]
["bitfinex","ETHUSD",1725310469600,10.9602632,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1725310469801,3.91788,2552.4,2552.3,0.1]
["bitfinex","ETHUSD",1725310470125,12.01029892,2552.4,2552.3,0.1]
["bitfinex","ETHUSD",1725310470327,3.91818,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1725310470545,7.9148416,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1725310470837,18.25780576,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1725310471241,14.33962576,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1725310471738,18.25780576,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1725310471938,14.33962576,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1725310472143,18.25780576,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1725310472506,18.25780576,2552.2,2551.8,0.1]
["bitfinex","ETHUSD",1725310472507,7.83728,2551.9,2551.8,0.1]
["bitfinex","ETHUSD",1725310472713,10.9157616,2551.9,2551.8,0.1]
["bitfinex","ETHUSD",1725310473039,6.9971216,2551.9,2551.8,0.1]
["bitfinex","ETHUSD",1725310473243,0.0784816,2552.0,2551.9,0.1]
["bitfinex","ETHUSD",1725310473746,7.83552,2552.5,2552.4,0.1]
["bitfinex","ETHUSD",1725310473949,3.91776,2552.5,2552.4,0.1]
["bitfinex","ETHUSD",1725310474152,0.1251232,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1725310475006,0.1251232,2552.6,2552.5,7.93544]
["bitfinex","ETHUSD",1725310475520,0.1251232,2552.6,2552.5,8.01378853]
["bitfinex","ETHUSD",1725310475697,0.1251232,2552.6,2552.5,4.01772]
["bitfinex","ETHUSD",1725310476298,0.1251232,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1725310478103,4.0426932,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1725310478519,7.9602632,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1725310478848,0.1251232,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1725310479003,4.0426932,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1725310479444,7.9602632,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1725310479803,4.0426932,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1725310479998,0.1251232,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1725310481806,0.1251232,2552.6,2552.5,4.01772]
["bitfinex","ETHUSD",1725310482039,0.1251232,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1725310482254,0.1251232,2552.6,2552.5,4.01772]
["bitfinex","ETHUSD",1725310482605,0.1251232,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1725310483109,0.1251232,2552.6,2552.5,4.01772]
["bitfinex","ETHUSD",1725310483320,0.1251232,2552.6,2552.5,7.93544]
["bitfinex","ETHUSD",1725310483692,0.1251232,2552.6,2552.5,4.01772]
["bitfinex","ETHUSD",1725310484156,0.1251232,2552.6,2552.5,0.2]
["bitfinex","ETHUSD",1725310484313,0.1251232,2552.6,2552.5,4.11772]
["bitfinex","ETHUSD",1725310484518,0.1251232,2552.6,2552.5,14.82130799]
["bitfinex","ETHUSD",1725310484712,0.1251232,2552.6,2552.5,17.74296]
["bitfinex","ETHUSD",1725310485437,0.1251232,2552.6,2552.5,22.21068]
["bitfinex","ETHUSD",1725310485637,0.0784816,2554.0,2553.9,0.1]
["bitfinex","ETHUSD",1725310485842,0.0784816,2554.0,2553.9,0.2]
["bitfinex","ETHUSD",1725310485843,7.9096216,2554.0,2553.9,0.2]
["bitfinex","ETHUSD",1725310486169,3.9940516,2554.0,2553.9,0.2]
["bitfinex","ETHUSD",1725310486394,7.9094716,2554.0,2553.9,0.2]
["bitfinex","ETHUSD",1725310486558,10.20998,2553.6,2553.5,0.2]
["bitfinex","ETHUSD",1725310486760,6.29394,2553.6,2553.5,0.2]
["bitfinex","ETHUSD",1725310486974,2.3779,2553.6,2553.5,0.2]
["bitfinex","ETHUSD",1725310487288,10.20998,2553.6,2553.5,0.2]
["bitfinex","ETHUSD",1725310487491,2.3779,2554.1,2554.0,0.2]
["bitfinex","ETHUSD",1725310487667,0.0784816,2554.1,2554.0,0.2]
["bitfinex","ETHUSD",1725310487995,3.91435,2554.7,2554.0,0.2]
["bitfinex","ETHUSD",1725310487996,3.91451,2554.6,2554.4,0.1]
["bitfinex","ETHUSD",1725310488206,0.0784816,2554.5,2554.4,0.1]
["bitfinex","ETHUSD",1725310488646,38.99339361,2557.1,2554.3,0.1]
["bitfinex","ETHUSD",1725310488647,4.0388132,2555.2,2554.8,0.2]
["bitfinex","ETHUSD",1725310488855,0.0784816,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1725310489067,3.9922216,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1725310489273,0.0784816,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1725310489493,0.0784816,2555.1,2555.0,0.2]
["bitfinex","ETHUSD",1725310489701,0.1251232,2555.2,2555.0,0.2]
["bitfinex","ETHUSD",1725310491198,4.0388132,2555.2,2555.0,0.2]
["bitfinex","ETHUSD",1725310491409,0.0784816,2555.1,2555.0,0.2]
["bitfinex","ETHUSD",1725310491772,3.9922216,2555.1,2555.0,0.2]
["bitfinex","ETHUSD",1725310492078,4.79532508,2555.1,2555.0,0.2]
["bitfinex","ETHUSD",1725310492387,10.97736508,2555.1,2555.0,0.2]
["bitfinex","ETHUSD",1725310492728,10.97736508,2555.1,2553.6,2.4013]
["bitfinex","ETHUSD",1725310492729,7.8287,2554.7,2554.6,0.1]
["bitfinex","ETHUSD",1725310492860,3.91396,2555.0,2554.3,0.2]
["bitfinex","ETHUSD",1725310492861,3.91481,2554.4,2554.3,0.2]
["bitfinex","ETHUSD",1725310493211,0.0784816,2554.5,2554.3,0.2]
["bitfinex","ETHUSD",1725310493509,10.17162,2554.4,2554.3,0.2]
["bitfinex","ETHUSD",1725310493666,2.342,2554.4,2554.3,0.2]
["bitfinex","ETHUSD",1725310493898,3.0,2554.8,2554.7,0.2]
["bitfinex","ETHUSD",1725310494102,3.0,2554.9,2554.7,0.2]
["bitfinex","ETHUSD",1725310495103,6.91405,2554.9,2554.7,0.2]
["bitfinex","ETHUSD",1725310495308,3.0,2554.9,2554.7,0.2]
["bitfinex","ETHUSD",1725310495500,3.0,2555.1,2555.0,0.2]
["bitfinex","ETHUSD",1725310495700,6.91374,2555.1,2555.0,0.2]
["bitfinex","ETHUSD",1725310495897,6.9922216,2555.1,2555.0,0.2]
["bitfinex","ETHUSD",1725310496134,10.9059616,2555.1,2555.0,0.2]
["bitfinex","ETHUSD",1725310496442,11.86348608,2555.1,2555.0,0.2]
["bitfinex","ETHUSD",1725310497411,2.5830232,2555.2,2555.0,0.2]
["bitfinex","ETHUSD",1725310497412,0.1251232,2555.2,2555.0,0.2]
["bitfinex","ETHUSD",1725310498515,0.1251232,2555.2,2555.1,6.41174]
["bitfinex","ETHUSD",1725310498719,0.1251232,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1725310499355,0.1251232,2555.2,2555.1,16.43568422]
["bitfinex","ETHUSD",1725310499518,0.1251232,2555.2,2555.1,23.89942422]
["bitfinex","ETHUSD",1725310499737,0.1251232,2555.2,2555.1,23.50652422]
["bitfinex","ETHUSD",1725310500049,0.1251232,2555.2,2555.1,3.1]
["bitfinex","ETHUSD",1725310500252,0.1251232,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1725310500437,0.1251232,2555.2,2555.1,4.01374]
["bitfinex","ETHUSD",1725310500769,0.1251232,2555.2,2555.1,7.92748]
["bitfinex","ETHUSD",1725310500973,0.1251232,2555.2,2555.1,4.01374]
["bitfinex","ETHUSD",1725310501179,0.1251232,2555.2,2555.1,8.32038]
["bitfinex","ETHUSD",1725310501465,0.1251232,2555.2,2555.1,14.66602]
["bitfinex","ETHUSD",1725310501672,0.0784816,2556.4,2556.3,0.1]
["bitfinex","ETHUSD",1725310501820,2.3219,2557.0,2556.7,0.1]
["bitfinex","ETHUSD",1725310502026,7.82258,2556.7,2556.6,0.1]
["bitfinex","ETHUSD",1725310502220,6.23284,2557.0,2556.8,0.2]
["bitfinex","ETHUSD",1725310502423,7.82196,2556.9,2556.8,0.2]
["bitfinex","ETHUSD",1725310502656,4.925366,2556.9,2556.8,0.2]
["bitfinex","ETHUSD",1725310502821,2.3219,2557.0,2556.8,0.2]
["bitfinex","ETHUSD",1725310503040,3.91098,2556.9,2556.8,0.2]
["bitfinex","ETHUSD",1725310503242,3.90838,2558.7,2557.5,16.48993]
["bitfinex","ETHUSD",1725310503428,2.1714,2559.5,2557.3,0.2]
["bitfinex","ETHUSD",1725310503429,0.77795532,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1725310503827,0.77795532,2558.2,2558.1,4.00915]
["bitfinex","ETHUSD",1725310504384,6.22459,2561.3,2559.4,0.1]
["bitfinex","ETHUSD",1725310504527,6.22459,2561.3,2559.1,0.1]
["bitfinex","ETHUSD",1725310504528,3.90472,2561.0,2560.2,0.2]
["bitfinex","ETHUSD",1725310504748,2.3203,2561.6,2560.2,8.01188]
["bitfinex","ETHUSD",1725310505167,2.3203,2562.1,2560.2,4.10594]
["bitfinex","ETHUSD",1725310505382,3.90374,2561.7,2560.2,8.01188]
["bitfinex","ETHUSD",1725310505718,2.3203,2562.1,2560.2,0.2]
["bitfinex","ETHUSD",1725310505719,0.47247627,2561.2,2560.2,0.2]
["bitfinex","ETHUSD",1725310505861,4.37694627,2561.2,2560.2,0.2]
["bitfinex","ETHUSD",1725310506060,0.44664293,2560.7,2560.2,0.2]
["bitfinex","ETHUSD",1725310506318,3.2e-06,2560.3,2560.2,14.26512]
["bitfinex","ETHUSD",1725310506469,3.2e-06,2560.3,2560.2,0.75]
["bitfinex","ETHUSD",1725310506662,7.17536949,2560.3,2559.8,0.1]
["bitfinex","ETHUSD",1725310506966,7.17536949,2560.3,2558.4,3.90858]
["bitfinex","ETHUSD",1725310506967,0.79601855,2560.2,2559.7,0.1]
["bitfinex","ETHUSD",1725310507216,1.05218289,2560.2,2559.7,0.1]
["bitfinex","ETHUSD",1725310507511,3.90686,2559.6,2559.4,0.1]
["bitfinex","ETHUSD",1725310507676,3.90701,2559.5,2559.4,0.1]
["bitfinex","ETHUSD",1725310508194,6.90701,2559.5,2559.4,0.1]
["bitfinex","ETHUSD",1725310508399,7.81188,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1725310508905,7.8125,2560.0,2559.9,0.1]
["bitfinex","ETHUSD",1725310509441,3.2e-06,2560.3,2560.2,0.2]
["bitfinex","ETHUSD",1725310510089,3.9057932,2560.3,2560.2,0.2]
["bitfinex","ETHUSD",1725310510602,7.8900648,2560.3,2560.2,0.2]
["bitfinex","ETHUSD",1725310510803,7.8900648,2560.3,2560.2,0.1]
["bitfinex","ETHUSD",1725310511013,2.3166,2560.0,2559.8,0.2]
["bitfinex","ETHUSD",1725310511175,7.8912816,2559.9,2559.8,0.2]
["bitfinex","ETHUSD",1725310512023,7.8912816,2559.9,2559.8,0.1]
["bitfinex","ETHUSD",1725310512179,10.8912816,2559.9,2559.8,0.1]
["bitfinex","ETHUSD",1725310512373,10.8912816,2559.9,2558.4,3.90854]
["bitfinex","ETHUSD",1725310512374,7.8134,2559.7,2559.6,0.1]
["bitfinex","ETHUSD",1725310512628,11.7985816,2559.7,2559.6,0.1]
["bitfinex","ETHUSD",1725310512837,14.7985816,2559.7,2559.6,0.1]
["bitfinex","ETHUSD",1725310513430,11.72148,2559.4,2559.3,0.1]
["bitfinex","ETHUSD",1725310513635,11.72148,2559.4,2559.0,0.1]
["bitfinex","ETHUSD",1725310513636,11.72286,2559.1,2559.0,0.1]
["bitfinex","ETHUSD",1725310513817,15.680784,2559.1,2559.0,0.1]
["bitfinex","ETHUSD",1725310514018,7.81584,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1725310514224,11.72469,2558.7,2558.6,0.1]
["bitfinex","ETHUSD",1725310514524,7.81738,2558.4,2558.3,0.1]
["bitfinex","ETHUSD",1725310514834,7.81738,2558.4,2558.3,0.2]
["bitfinex","ETHUSD",1725310515045,7.81738,2558.4,2556.5,3.9115]
["bitfinex","ETHUSD",1725310515046,2.2648,2559.7,2559.3,0.1]
["bitfinex","ETHUSD",1725310515368,7.81462,2559.3,2559.2,0.1]
["bitfinex","ETHUSD",1725310515520,3.90731,2559.3,2559.2,0.1]
["bitfinex","ETHUSD",1725310515729,3.90731,2559.3,2557.7,12.03559268]
["bitfinex","ETHUSD",1725310515730,3.9854916,2559.5,2559.4,0.1]
["bitfinex","ETHUSD",1725310516048,7.8925016,2559.5,2559.4,0.1]
["bitfinex","ETHUSD",1725310516615,3.90665,2559.8,2559.4,0.1]
["bitfinex","ETHUSD",1725310516616,3.9069,2559.6,2559.5,0.1]
["bitfinex","ETHUSD",1725310517043,3.9057932,2560.3,2560.1,0.2]
["bitfinex","ETHUSD",1725310517249,3.2e-06,2560.3,2560.1,0.2]
["bitfinex","ETHUSD",1725310517964,3.2e-06,2560.3,2560.2,3.98404053]
["bitfinex","ETHUSD",1725310518105,3.2e-06,2560.3,2560.2,7.88998053]
["bitfinex","ETHUSD",1725310518307,3.2e-06,2560.3,2560.2,0.1]
["bitfinex","ETHUSD",1725310518911,3.9057932,2560.3,2560.2,0.1]
["bitfinex","ETHUSD",1725310519109,7.8115832,2560.3,2560.2,0.1]
["bitfinex","ETHUSD",1725310519307,3.2e-06,2560.3,2560.2,0.1]
["bitfinex","ETHUSD",1725310520221,3.2e-06,2560.3,2560.2,8.38289291]
["bitfinex","ETHUSD",1725310520419,3.2e-06,2560.3,2560.2,17.83883291]
["bitfinex","ETHUSD",1725310520649,3.2e-06,2560.3,2560.2,11.85478]
["bitfinex","ETHUSD",1725310520861,3.2e-06,2560.3,2560.2,17.76072]
["bitfinex","ETHUSD",1725310521067,0.25,2560.6,2560.5,12.30934]
["bitfinex","ETHUSD",1725310521228,3.90258,2562.5,2560.5,12.30934]
["bitfinex","ETHUSD",1725310521229,6.3490932,2562.8,2562.6,0.2]
["bitfinex","ETHUSD",1725310521556,0.1251232,2562.8,2562.6,0.2]
["bitfinex","ETHUSD",1725310521869,0.1251232,2562.8,2562.7,18.02683857]
["bitfinex","ETHUSD",1725310522072,3.89943,2564.5,2564.3,0.2]
["bitfinex","ETHUSD",1725310522211,0.4684546,2564.5,2564.3,0.2]
["bitfinex","ETHUSD",1725310522413,0.05,2565.0,2564.3,0.2]
["bitfinex","ETHUSD",1725310522612,0.05,2565.0,2564.3,7.99938]
["bitfinex","ETHUSD",1725310522953,0.05,2565.0,2564.3,0.2]
["bitfinex","ETHUSD",1725310523168,3.89895,2564.8,2564.3,0.2]
["bitfinex","ETHUSD",1725310523457,3.94865,2565.0,2564.3,0.2]
["bitfinex","ETHUSD",1725310523621,0.05,2565.0,2564.3,0.2]
["bitfinex","ETHUSD",1725310523828,3.94864,2565.0,2564.3,0.2]
["bitfinex","ETHUSD",1725310524080,3.89924,2564.6,2564.3,0.2]
["bitfinex","ETHUSD",1725310524277,0.12848479,2565.0,2563.5,0.1]
["bitfinex","ETHUSD",1725310524278,7.80152,2563.6,2563.5,0.1]
["bitfinex","ETHUSD",1725310524478,7.80152,2563.6,2562.7,0.2]
["bitfinex","ETHUSD",1725310524479,3.75516238,2563.6,2562.7,0.2]
["bitfinex","ETHUSD",1725310524814,2.2754,2564.3,2564.0,0.1]
["bitfinex","ETHUSD",1725310524815,7.8,2564.1,2564.0,0.1]
["bitfinex","ETHUSD",1725310525113,7.80182,2563.5,2563.4,0.1]
["bitfinex","ETHUSD",1725310525260,6.17519,2564.3,2563.2,0.1]
["bitfinex","ETHUSD",1725310525261,7.80244,2563.3,2563.2,0.1]
["bitfinex","ETHUSD",1725310525465,7.80244,2563.3,2561.9,3.90325]
["bitfinex","ETHUSD",1725310525466,3.90086,2563.6,2563.5,0.2]
["bitfinex","ETHUSD",1725310525661,0.40763588,2565.2,2564.3,2.5224]
["bitfinex","ETHUSD",1725310525864,5.37011718,2566.0,2564.9,0.2]
["bitfinex","ETHUSD",1725310526106,0.90007324,2567.9,2566.7,15.5842]
["bitfinex","ETHUSD",1725310526300,0.90007324,2567.9,2567.8,17.77752]
["bitfinex","ETHUSD",1725310526465,2.2754,2571.0,2567.8,17.77752]
["bitfinex","ETHUSD",1725310526466,3.89137,2569.8,2569.5,0.1]
["bitfinex","ETHUSD",1725310526658,0.306,2569.9,2569.8,0.1]
["bitfinex","ETHUSD",1725310526912,0.306,2569.9,2569.5,0.1]
["bitfinex","ETHUSD",1725310526913,0.36448479,2569.9,2569.7,0.1]
["bitfinex","ETHUSD",1725310527112,0.07848479,2570.8,2569.9,0.2]
["bitfinex","ETHUSD",1725310527319,0.07848479,2570.8,2568.6,7.69243268]
["bitfinex","ETHUSD",1725310527320,0.32522181,2570.4,2569.6,0.2]
["bitfinex","ETHUSD",1725310527615,0.1251232,2570.5,2569.9,3.9912]
["bitfinex","ETHUSD",1725310527825,0.1251232,2570.5,2569.9,0.1]
["bitfinex","ETHUSD",1725310528032,0.1251232,2570.5,2568.3,0.55]
["bitfinex","ETHUSD",1725310528033,2.3832,2569.9,2566.4,2.321]
["bitfinex","ETHUSD",1725310528167,2.3832,2569.9,2567.0,3.89556]
["bitfinex","ETHUSD",1725310528168,3.89413,2568.0,2567.0,3.89556]
["bitfinex","ETHUSD",1725310528360,3.14101118,2569.9,2566.8,3.89585]
["bitfinex","ETHUSD",1725310528361,3.89213,2569.3,2567.9,3.89419]
["bitfinex","ETHUSD",1725310528564,0.38448479,2569.9,2567.6,2.0]
["bitfinex","ETHUSD",1725310528813,0.07848479,2569.8,2567.6,2.0]
["bitfinex","ETHUSD",1725310528980,3.8918,2569.6,2568.5,3.8933]
["bitfinex","ETHUSD",1725310529180,3.89293,2568.8,2567.6,3.89463]
["bitfinex","ETHUSD",1725310529381,3.89271,2569.0,2567.8,3.89423]
["bitfinex","ETHUSD",1725310529668,0.46775579,2568.9,2566.8,2.0]
["bitfinex","ETHUSD",1725310529866,0.46775579,2568.9,2566.5,2.69716515]
["bitfinex","ETHUSD",1725310529867,3.89332,2568.5,2566.9,2.0]
["bitfinex","ETHUSD",1725310530218,2.2745,2569.8,2567.7,2.0]
["bitfinex","ETHUSD",1725310530417,2.2745,2569.8,2566.7,9.79872658]
["bitfinex","ETHUSD",1725310530418,0.306,2569.9,2568.4,2.0]
["bitfinex","ETHUSD",1725310530569,3.06,2570.0,2567.9,2.4177]
["bitfinex","ETHUSD",1725310530570,3.06,2570.0,2569.9,3.11296]
["bitfinex","ETHUSD",1725310530770,3.06,2570.0,2569.1,5.80281658]
["bitfinex","ETHUSD",1725310530771,0.07848479,2571.4,2569.5,5.89]
["bitfinex","ETHUSD",1725310530996,0.07848479,2572.3,2570.2,3.11259]
["bitfinex","ETHUSD",1725310531165,3.11115,2571.4,2569.8,2.0]
["bitfinex","ETHUSD",1725310531427,3.11115,2571.4,2569.5,3.89]
["bitfinex","ETHUSD",1725310531428,3.11152,2571.1,2569.5,2.0]
["bitfinex","ETHUSD",1725310531569,3.1350956,2570.9,2569.3,2.0]
["bitfinex","ETHUSD",1725310531766,0.33682516,2570.9,2569.6,3.1132]
["bitfinex","ETHUSD",1725310531972,0.33682516,2570.9,2568.9,6.3077]
["bitfinex","ETHUSD",1725310531973,0.0233156,2570.9,2569.7,0.07780137]
["bitfinex","ETHUSD",1725310532197,0.0233156,2570.9,2568.9,2.4177]
["bitfinex","ETHUSD",1725310532198,0.10180039,2570.9,2568.9,2.4177]
["bitfinex","ETHUSD",1725310532405,3.11334,2569.6,2568.6,3.11452]
["bitfinex","ETHUSD",1725310532616,3.11346,2569.5,2568.3,3.11482]
["bitfinex","ETHUSD",1725310532817,3.11289,2570.0,2569.0,3.11393]
["bitfinex","ETHUSD",1725310533118,3.11289,2570.0,2568.4,0.07782749]
["bitfinex","ETHUSD",1725310533119,0.38977379,2569.9,2568.4,3.11468]
["bitfinex","ETHUSD",1725310533316,3.11381,2569.2,2568.3,3.11487]
["bitfinex","ETHUSD",1725310533518,3.11239,2570.4,2568.3,3.11483]
["bitfinex","ETHUSD",1725310533719,3.1136,2569.4,2568.3,3.11483]
["bitfinex","ETHUSD",1725310533906,3.11369,2569.3,2568.3,2.3844]
["bitfinex","ETHUSD",1725310534093,2.3201,2571.8,2569.9,3.11285]
["bitfinex","ETHUSD",1725310534391,3.11236,2570.4,2569.5,3.11339]
["bitfinex","ETHUSD",1725310534587,3.1124,2570.4,2569.5,3.11337]
["bitfinex","ETHUSD",1725310534888,2.3201,2571.8,2568.9,2.0]
["bitfinex","ETHUSD",1725310534889,3.11103,2571.5,2569.6,0.07781243]
["bitfinex","ETHUSD",1725310535084,3.11315,2569.8,2568.8,3.11429]
["bitfinex","ETHUSD",1725310535288,3.11271,2570.2,2568.7,3.11441]
["bitfinex","ETHUSD",1725310535515,1.12335666,2571.7,2569.8,2.0]
["bitfinex","ETHUSD",1725310535724,1.12335666,2571.7,2569.3,2.3029]
["bitfinex","ETHUSD",1725310535725,2.2927,2572.0,2570.7,3.11194]
["bitfinex","ETHUSD",1725310535889,2.2927,2572.0,2570.1,3.11268]
["bitfinex","ETHUSD",1725310535890,3.11161,2571.1,2570.1,3.11268]
["bitfinex","ETHUSD",1725310536087,2.2927,2572.0,2570.1,3.11271]
["bitfinex","ETHUSD",1725310536088,0.22927,2571.9,2570.1,3.11271]
["bitfinex","ETHUSD",1725310536411,3.11104,2571.5,2570.4,3.11232]
["bitfinex","ETHUSD",1725310536609,3.11114,2571.4,2570.6,3.11209]
["bitfinex","ETHUSD",1725310536775,3.11135,2571.3,2570.5,0.07778674]
["bitfinex","ETHUSD",1725310536973,3.11135,2571.3,2570.4,3.11234]
["bitfinex","ETHUSD",1725310537173,3.11135,2571.3,2569.5,0.07778552]
["bitfinex","ETHUSD",1725310537174,3.11248,2570.3,2569.5,3.11341]
["bitfinex","ETHUSD",1725310537422,0.22927,2571.9,2569.9,3.11295]
["bitfinex","ETHUSD",1725310537423,3.1111,2571.5,2569.9,3.11295]
["bitfinex","ETHUSD",1725310537587,3.1119,2570.8,2569.9,3.11295]
["bitfinex","ETHUSD",1725310537792,3.11216,2570.6,2569.7,3.11317]
["bitfinex","ETHUSD",1725310538008,3.11272,2570.1,2569.1,3.11389]
["bitfinex","ETHUSD",1725310538329,0.31119,2570.7,2569.2,0.07781802]
["bitfinex","ETHUSD",1725310538472,0.31119,2570.7,2568.8,2.6958]
["bitfinex","ETHUSD",1725310538473,3.1126,2570.2,2569.3,3.11359]
["bitfinex","ETHUSD",1725310538674,3.1125,2570.3,2569.4,3.11351]
["bitfinex","ETHUSD",1725310538967,3.11259,2570.2,2569.3,3.11366]
["bitfinex","ETHUSD",1725310539225,0.31119,2570.7,2568.6,3.11442]
["bitfinex","ETHUSD",1725310539424,3.11357,2569.4,2568.7,3.11431]
["bitfinex","ETHUSD",1725310539776,3.11259,2570.3,2568.7,3.11431]
["bitfinex","ETHUSD",1725310539977,0.311259,2570.2,2568.4,3.11467]
["bitfinex","ETHUSD",1725310540212,2.327,2569.3,2567.2,3.11613]
["bitfinex","ETHUSD",1725310540411,2.327,2569.3,2567.3,0.07787162]
["bitfinex","ETHUSD",1725310540412,3.11503,2568.2,2567.3,0.07787162]
["bitfinex","ETHUSD",1725310540621,3.11412,2569.0,2567.3,3.19395162]
["bitfinex","ETHUSD",1725310540933,5.80281658,2569.5,2567.3,3.19395162]
["bitfinex","ETHUSD",1725310540934,3.11395,2569.1,2568.3,3.11489]
["bitfinex","ETHUSD",1725310541079,5.5946,2570.0,2568.6,3.11452]
["bitfinex","ETHUSD",1725310541277,5.5946,2570.0,2568.7,3.19222926]
["bitfinex","ETHUSD",1725310541278,3.11356,2569.5,2568.7,3.19222926]
["bitfinex","ETHUSD",1725310541472,3.11333,2569.6,2568.1,3.11513]
["bitfinex","ETHUSD",1725310541473,3.11339,2569.6,2568.1,3.11513]
["bitfinex","ETHUSD",1725310541721,3.11339,2569.6,2567.3,2.0]
["bitfinex","ETHUSD",1725310541722,6.11352,2569.5,2567.7,3.11555]
["bitfinex","ETHUSD",1725310541933,6.11352,2569.5,2567.2,2.2512]
["bitfinex","ETHUSD",1725310541934,3.11374,2569.3,2567.9,2.0]
["bitfinex","ETHUSD",1725310542136,3.11374,2569.3,2568.0,0.07784118]
["bitfinex","ETHUSD",1725310542278,3.11358,2569.4,2568.7,3.11436]
["bitfinex","ETHUSD",1725310542479,0.559463,2569.9,2568.8,0.0778386]
["bitfinex","ETHUSD",1725310542757,3.11348,2569.5,2568.5,3.1146]
["bitfinex","ETHUSD",1725310543023,3.11348,2569.5,2567.1,3.11635]
["bitfinex","ETHUSD",1725310543024,3.11393,2569.1,2568.3,3.11485]
["bitfinex","ETHUSD",1725310543223,3.11315,2569.8,2568.0,3.11521]
["bitfinex","ETHUSD",1725310543430,3.11418,2568.9,2568.1,3.1151]
["bitfinex","ETHUSD",1725310543593,3.1149,2568.3,2567.3,3.11605]
["bitfinex","ETHUSD",1725310543791,3.0,2569.7,2566.5,2.4842]
["bitfinex","ETHUSD",1725310543792,0.311418,2568.8,2568.0,3.11516]
["bitfinex","ETHUSD",1725310544003,3.11405,2569.0,2568.1,0.07785546]
["bitfinex","ETHUSD",1725310544004,3.11413,2569.0,2568.1,0.07785546]
["bitfinex","ETHUSD",1725310544205,3.11413,2569.0,2566.8,5.1166]
["bitfinex","ETHUSD",1725310544206,0.311405,2568.9,2567.1,2.0]
["bitfinex","ETHUSD",1725310544409,3.11444,2568.7,2567.9,3.11528]
["bitfinex","ETHUSD",1725310544628,3.11444,2568.7,2567.8,3.11547]
["bitfinex","ETHUSD",1725310544629,3.11455,2568.6,2567.8,3.11547]
["bitfinex","ETHUSD",1725310544791,3.11455,2568.6,2567.6,3.11573]
["bitfinex","ETHUSD",1725310544792,3.11465,2568.5,2567.9,0.07786361]
["bitfinex","ETHUSD",1725310545494,3.11479,2568.4,2567.6,3.11571]
["bitfinex","ETHUSD",1725310545846,3.11504,2568.2,2567.5,3.11585]
["bitfinex","ETHUSD",1725310546010,3.11504,2568.2,2567.4,3.11598]
["bitfinex","ETHUSD",1725310546211,3.1148,2568.4,2567.4,3.11598]
["bitfinex","ETHUSD",1725310546212,3.11479,2568.4,2567.4,3.11598]
["bitfinex","ETHUSD",1725310546541,3.11479,2568.4,2566.0,8.92039658]
["bitfinex","ETHUSD",1725310546542,3.11548,2567.9,2567.0,3.11644]
["bitfinex","ETHUSD",1725310546756,3.1156,2567.8,2566.9,3.11656]
["bitfinex","ETHUSD",1725310547057,3.11504,2568.2,2566.1,3.11756]
["bitfinex","ETHUSD",1725310547058,3.11642,2567.1,2566.1,3.11756]
["bitfinex","ETHUSD",1725310547427,3.11642,2567.1,2566.3,3.11731]
["bitfinex","ETHUSD",1725310547751,3.11609,2567.4,2566.7,3.50973]
["bitfinex","ETHUSD",1725310547965,3.11609,2567.4,2566.8,0.07789771]
["bitfinex","ETHUSD",1725310548255,3.11609,2567.4,2566.0,2.0]
["bitfinex","ETHUSD",1725310548256,3.11624,2567.2,2566.2,3.1174]
["bitfinex","ETHUSD",1725310548447,3.11624,2567.2,2565.7,5.11794]
["bitfinex","ETHUSD",1725310548448,3.11624,2567.2,2566.5,3.11706]
["bitfinex","ETHUSD",1725310548755,3.11552,2567.8,2566.2,3.11743]
["bitfinex","ETHUSD",1725310548926,3.11669,2566.9,2566.2,3.11743]
["bitfinex","ETHUSD",1725310549157,3.11687,2566.7,2566.0,3.11765]
["bitfinex","ETHUSD",1725310549333,3.11731,2566.4,2565.6,3.11816]
["bitfinex","ETHUSD",1725310549539,5.59887,2567.3,2565.6,0.3929]
["bitfinex","ETHUSD",1725310549540,3.11685,2566.7,2565.6,0.3929]
["bitfinex","ETHUSD",1725310549772,3.11748,2566.2,2565.7,0.07793501]
["bitfinex","ETHUSD",1725310549975,3.11771,2566.0,2565.7,0.07793501]
["bitfinex","ETHUSD",1725310550301,3.11792,2565.9,2565.6,0.3929]
["bitfinex","ETHUSD",1725310550451,3.11805,2565.7,2565.6,0.3929]
["bitfinex","ETHUSD",1725310550648,3.1183,2565.5,2564.7,3.11921]
["bitfinex","ETHUSD",1725310550857,3.1183,2565.5,2564.5,3.11945]
["bitfinex","ETHUSD",1725310550858,3.11855,2565.3,2564.5,3.11945]
["bitfinex","ETHUSD",1725310551200,3.11787,2565.9,2564.3,3.1197]
["bitfinex","ETHUSD",1725310551201,3.11879,2565.1,2564.3,3.1197]
["bitfinex","ETHUSD",1725310551355,3.11879,2565.1,2564.1,3.11995]
["bitfinex","ETHUSD",1725310551356,3.11915,2564.8,2564.1,3.11995]
["bitfinex","ETHUSD",1725310551676,3.11911,2564.9,2563.9,3.12019]
["bitfinex","ETHUSD",1725310551878,5.49714,2565.1,2563.4,2.4188]
["bitfinex","ETHUSD",1725310552183,3.11952,2564.5,2563.8,3.12035]
["bitfinex","ETHUSD",1725310552480,3.11952,2564.5,2563.9,0.07798782]
["bitfinex","ETHUSD",1725310552640,3.11988,2564.2,2563.4,3.1208]
["bitfinex","ETHUSD",1725310552841,3.11988,2564.2,2563.2,3.51398]
["bitfinex","ETHUSD",1725310552842,3.12014,2564.0,2563.2,3.12108]
["bitfinex","ETHUSD",1725310553066,3.12014,2564.0,2563.3,3.12097]
["bitfinex","ETHUSD",1725310553281,3.12014,2564.0,2563.2,3.12108]
["bitfinex","ETHUSD",1725310553590,3.12001,2564.1,2563.4,3.12081]
["bitfinex","ETHUSD",1725310553747,3.11988,2564.2,2563.4,3.12081]
["bitfinex","ETHUSD",1725310554277,3.11988,2564.2,2562.9,3.12143]
["bitfinex","ETHUSD",1725310554586,2.3783,2565.1,2562.5,2.3929]
["bitfinex","ETHUSD",1725310554587,2.3783,2565.1,2563.3,5.51386]
["bitfinex","ETHUSD",1725310554789,2.3783,2565.1,2563.8,3.12031]
["bitfinex","ETHUSD",1725310554991,2.3783,2565.1,2564.2,3.11979]
["bitfinex","ETHUSD",1725310555191,2.3783,2565.1,2564.4,3.11959]
["bitfinex","ETHUSD",1725310555345,5.49712,2565.1,2564.5,0.0779759]
["bitfinex","ETHUSD",1725310555844,2.3783,2565.1,2564.5,3.1973959]
["bitfinex","ETHUSD",1725310556453,3.11896,2565.0,2564.5,0.0779759]
["bitfinex","ETHUSD",1725310556682,3.1192,2564.8,2564.0,3.1201]
["bitfinex","ETHUSD",1725310556891,3.1192,2564.8,2564.1,3.11998]
["bitfinex","ETHUSD",1725310557073,5.49712,2565.1,2564.4,3.11962]
["bitfinex","ETHUSD",1725310557258,5.49712,2565.1,2564.5,0.07797903]
["bitfinex","ETHUSD",1725310557472,3.11892,2565.0,2564.5,0.07797903]
["bitfinex","ETHUSD",1725310557803,3.1189,2565.0,2564.5,0.07797903]
["bitfinex","ETHUSD",1725310558151,3.11893,2565.0,2564.5,0.07797903]
["bitfinex","ETHUSD",1725310558366,3.11904,2564.9,2564.2,3.1198]
["bitfinex","ETHUSD",1725310559188,3.11916,2564.8,2564.2,3.1198]
["bitfinex","ETHUSD",1725310559387,8.80492,2565.6,2564.3,0.07797911]
["bitfinex","ETHUSD",1725310559556,5.80492,2565.6,2564.5,3.1195]
["bitfinex","ETHUSD",1725310559901,5.80492,2565.6,2563.8,3.12033]
["bitfinex","ETHUSD",1725310559902,3.11912,2564.9,2563.8,3.12033]
["bitfinex","ETHUSD",1725310560194,3.11851,2565.4,2563.6,2.0]
["bitfinex","ETHUSD",1725310560392,3.11767,2566.1,2564.3,2.0]
["bitfinex","ETHUSD",1725310560393,5.80429,2566.1,2564.3,2.0]
["bitfinex","ETHUSD",1725310560595,3.11795,2565.8,2565.1,3.11877]
["bitfinex","ETHUSD",1725310560796,3.11841,2565.5,2564.8,3.06909]
["bitfinex","ETHUSD",1725310560966,3.11791,2565.9,2565.0,3.11887]
["bitfinex","ETHUSD",1725310561164,3.117,2566.6,2565.1,0.07795538]
["bitfinex","ETHUSD",1725310561351,3.11657,2567.0,2566.4,3.1172]
["bitfinex","ETHUSD",1725310561692,3.11673,2566.8,2566.2,3.11738]
["bitfinex","ETHUSD",1725310561897,3.11673,2566.8,2566.0,3.11767]
["bitfinex","ETHUSD",1725310561898,3.11686,2566.7,2566.0,3.11767]
["bitfinex","ETHUSD",1725310562096,3.11673,2566.8,2566.0,3.11767]
["bitfinex","ETHUSD",1725310562300,3.11673,2566.8,2565.2,2.0]
["bitfinex","ETHUSD",1725310562301,2.6867,2567.3,2566.7,3.11682]
["bitfinex","ETHUSD",1725310562501,2.07,2567.8,2566.8,0.07790828]
["bitfinex","ETHUSD",1725310562700,2.07,2568.3,2567.8,3.1154]
["bitfinex","ETHUSD",1725310562859,2.07,2568.3,2567.0,2.543]
["bitfinex","ETHUSD",1725310562860,5.495592,2568.9,2568.2,3.11493]
["bitfinex","ETHUSD",1725310563203,2.59656837,2568.9,2567.2,3.11623]
["bitfinex","ETHUSD",1725310563500,2.59656837,2568.9,2566.9,3.11658]
["bitfinex","ETHUSD",1725310563702,2.59656837,2568.9,2567.4,3.11588]
["bitfinex","ETHUSD",1725310563703,0.52832684,2568.8,2567.4,3.11588]
["bitfinex","ETHUSD",1725310563854,3.1161,2567.4,2566.6,3.11693]
["bitfinex","ETHUSD",1725310564196,3.116,2567.4,2565.3,2.0]
["bitfinex","ETHUSD",1725310564400,3.11704,2566.6,2565.9,3.11774]
["bitfinex","ETHUSD",1725310564573,3.11683,2566.8,2565.9,3.11774]
["bitfinex","ETHUSD",1725310564574,3.11675,2566.8,2566.0,0.3929]
["bitfinex","ETHUSD",1725310564767,3.11717,2566.5,2565.7,3.118]
["bitfinex","ETHUSD",1725310565096,3.11665,2566.9,2566.1,3.11746]
["bitfinex","ETHUSD",1725310565394,0.613703,2566.9,2565.1,2.0]
["bitfinex","ETHUSD",1725310565595,3.11714,2566.5,2565.6,0.3929]
["bitfinex","ETHUSD",1725310565807,3.11669,2566.9,2566.0,3.11757]
["bitfinex","ETHUSD",1725310565967,3.11643,2567.1,2566.4,3.11716]
["bitfinex","ETHUSD",1725310566167,3.11594,2567.5,2566.5,0.07791661]
["bitfinex","ETHUSD",1725310566366,5.18549,2567.9,2567.0,3.11645]
["bitfinex","ETHUSD",1725310566367,4.6218,2567.9,2567.0,3.11645]
["bitfinex","ETHUSD",1725310566570,4.6218,2567.9,2566.7,0.3929]
["bitfinex","ETHUSD",1725310566756,3.11658,2567.0,2566.3,3.11729]
["bitfinex","ETHUSD",1725310566951,3.11621,2567.3,2566.5,3.11698]
["bitfinex","ETHUSD",1725310567165,3.11621,2567.3,2565.5,3.11821]
["bitfinex","ETHUSD",1725310567166,4.6218,2567.9,2566.6,0.07791061]
["bitfinex","ETHUSD",1725310567451,2.07,2567.9,2567.5,3.11585]
["bitfinex","ETHUSD",1725310567658,2.07,2568.2,2567.6,3.19360312]
["bitfinex","ETHUSD",1725310567894,2.07,2568.2,2566.6,3.11689]
["bitfinex","ETHUSD",1725310567895,3.11548,2567.9,2567.0,3.11645]
["bitfinex","ETHUSD",1725310568094,3.11548,2567.9,2567.1,3.11635]
["bitfinex","ETHUSD",1725310568400,2.07,2568.2,2566.8,3.11671]
["bitfinex","ETHUSD",1725310568552,3.11596,2567.5,2566.8,3.11671]
["bitfinex","ETHUSD",1725310568757,3.11636,2567.1,2566.2,3.11739]
["bitfinex","ETHUSD",1725310569070,3.11636,2567.1,2565.5,4.7188]
["bitfinex","ETHUSD",1725310569071,3.427996,2567.1,2565.5,4.7188]
["bitfinex","ETHUSD",1725310569288,3.427996,2567.1,2566.2,3.1174]
["bitfinex","ETHUSD",1725310569454,3.0,2567.8,2566.9,3.11656]
["bitfinex","ETHUSD",1725310569455,6.11551,2567.8,2566.9,3.11656]
["bitfinex","ETHUSD",1725310569801,3.11679,2566.8,2566.3,0.3929]
["bitfinex","ETHUSD",1725310570106,3.11697,2566.6,2565.9,3.11772]
["bitfinex","ETHUSD",1725310570290,3.11732,2566.3,2565.7,3.11794]
["bitfinex","ETHUSD",1725310570483,3.11762,2566.1,2565.3,3.11851]
["bitfinex","ETHUSD",1725310570785,3.11762,2566.1,2565.4,3.11841]
["bitfinex","ETHUSD",1725310570956,3.11771,2566.0,2565.3,3.11851]
["bitfinex","ETHUSD",1725310571162,3.11781,2565.9,2565.3,3.11851]
["bitfinex","ETHUSD",1725310572005,3.11781,2565.9,2565.1,3.89572884]
["bitfinex","ETHUSD",1725310572304,3.11796,2565.8,2565.1,7.01440884]
["bitfinex","ETHUSD",1725310572672,3.11806,2565.7,2565.1,3.89572884]
["bitfinex","ETHUSD",1725310572993,3.11806,2565.7,2565.2,0.3929]
["bitfinex","ETHUSD",1725310573229,3.11867,2565.2,2564.5,3.11948]
["bitfinex","ETHUSD",1725310573356,3.11926,2564.8,2564.1,3.11998]
["bitfinex","ETHUSD",1725310573554,0.311806,2565.7,2563.0,4.6724]
["bitfinex","ETHUSD",1725310573555,3.11905,2564.9,2563.0,4.6724]
["bitfinex","ETHUSD",1725310573769,2.6885,2566.5,2564.2,2.0]
["bitfinex","ETHUSD",1725310574015,2.6885,2566.5,2565.1,3.11869]
["bitfinex","ETHUSD",1725310574016,3.11783,2565.9,2565.1,3.11869]
["bitfinex","ETHUSD",1725310574167,3.11783,2565.9,2564.2,2.0]
["bitfinex","ETHUSD",1725310574168,3.11794,2565.8,2564.9,3.11902]
["bitfinex","ETHUSD",1725310574510,3.11831,2565.5,2564.6,3.11932]
["bitfinex","ETHUSD",1725310575401,3.11766,2566.1,2565.2,3.11856]
["bitfinex","ETHUSD",1725310575402,3.11767,2566.1,2565.2,3.11856]
["bitfinex","ETHUSD",1725310575602,3.11786,2565.9,2565.1,3.11877]
["bitfinex","ETHUSD",1725310576004,3.11842,2565.4,2564.8,0.3929]
["bitfinex","ETHUSD",1725310576500,3.11764,2566.1,2565.1,3.11868]
["bitfinex","ETHUSD",1725310576501,3.11791,2565.9,2565.1,3.11868]
["bitfinex","ETHUSD",1725310576660,2.6885,2566.3,2564.9,3.51189]
["bitfinex","ETHUSD",1725310576661,3.11806,2565.7,2564.9,3.51189]
["bitfinex","ETHUSD",1725310576862,3.11757,2566.1,2564.9,0.3929]
["bitfinex","ETHUSD",1725310577110,3.11887,2565.1,2564.9,0.3929]
["bitfinex","ETHUSD",1725310577427,3.11936,2564.7,2563.9,3.12024]
["bitfinex","ETHUSD",1725310577558,3.11904,2564.9,2564.3,3.11967]
["bitfinex","ETHUSD",1725310577763,3.1194,2564.6,2563.9,3.12014]
["bitfinex","ETHUSD",1725310577988,3.11936,2564.7,2563.9,3.12014]
["bitfinex","ETHUSD",1725310578213,3.11887,2565.1,2564.3,3.11963]
["bitfinex","ETHUSD",1725310578421,3.11887,2565.1,2564.4,0.07798238]
["bitfinex","ETHUSD",1725310578898,3.11904,2564.9,2563.9,3.5131]
["bitfinex","ETHUSD",1725310579199,3.1194,2564.6,2563.9,3.5131]
["bitfinex","ETHUSD",1725310579403,3.11893,2565.0,2563.9,0.3929]
["bitfinex","ETHUSD",1725310579607,3.12071,2563.6,2562.8,3.12152]
["bitfinex","ETHUSD",1725310580193,2.6885,2564.0,2562.8,3.12149]
["bitfinex","ETHUSD",1725310580416,3.12124,2563.1,2562.4,3.12199]
["bitfinex","ETHUSD",1725310580572,3.12079,2563.5,2562.5,0.07803051]
["bitfinex","ETHUSD",1725310580926,5.80873,2564.0,2563.3,3.12092]
["bitfinex","ETHUSD",1725310581139,3.12029,2563.9,2563.3,3.12092]
["bitfinex","ETHUSD",1725310581417,5.80873,2564.0,2563.3,3.12092]
["bitfinex","ETHUSD",1725310581418,8.92896,2564.0,2563.3,3.12092]
["bitfinex","ETHUSD",1725310581638,2.6885,2564.0,2563.4,0.07801515]
["bitfinex","ETHUSD",1725310581775,2.6885,2564.0,2563.6,3.1206]
["bitfinex","ETHUSD",1725310582179,2.6885,2564.0,2563.0,3.51419]
["bitfinex","ETHUSD",1725310582420,3.12045,2563.8,2563.0,3.12129]
["bitfinex","ETHUSD",1725310582623,3.12045,2563.8,2562.6,3.12181]
["bitfinex","ETHUSD",1725310582624,4.013341,2563.8,2562.6,3.12178]
["bitfinex","ETHUSD",1725310582779,2.6885,2564.0,2562.6,3.12181]
["bitfinex","ETHUSD",1725310582780,3.12117,2563.2,2562.6,3.12181]
["bitfinex","ETHUSD",1725310583176,3.12117,2563.2,2562.4,3.12199]
["bitfinex","ETHUSD",1725310583481,3.12117,2563.2,2562.6,3.12174]
["bitfinex","ETHUSD",1725310583685,6.12029,2563.9,2562.7,0.07802962]
["bitfinex","ETHUSD",1725310583910,3.12106,2563.3,2562.6,3.12175]
["bitfinex","ETHUSD",1725310584288,3.12106,2563.3,2562.7,0.07803477]
["bitfinex","ETHUSD",1725310584489,3.12121,2563.2,2562.7,0.07803477]
["bitfinex","ETHUSD",1725310584670,2.6885,2564.0,2562.7,0.07803477]
["bitfinex","ETHUSD",1725310584875,3.12058,2563.7,2563.1,3.12114]
["bitfinex","ETHUSD",1725310585069,2.6885,2564.0,2563.1,0.07801464]
["bitfinex","ETHUSD",1725310585295,3.12105,2563.3,2562.7,0.3929]
["bitfinex","ETHUSD",1725310585594,3.12105,2563.3,2562.7,3.1216]
["bitfinex","ETHUSD",1725310585884,3.12119,2563.2,2562.4,3.122]
["bitfinex","ETHUSD",1725310586083,3.12119,2563.2,2561.5,2.6416]
["bitfinex","ETHUSD",1725310586084,2.5965,2563.1,2561.5,2.6416]
["bitfinex","ETHUSD",1725310586288,2.5965,2563.1,2562.3,3.12211]
["bitfinex","ETHUSD",1725310586289,3.12139,2563.0,2562.3,3.12211]
["bitfinex","ETHUSD",1725310586835,2.5965,2563.1,2562.2,0.07804551]
["bitfinex","ETHUSD",1725310587037,3.12171,2562.7,2562.1,3.12243]
["bitfinex","ETHUSD",1725310587240,3.12183,2562.6,2561.9,3.51548]
["bitfinex","ETHUSD",1725310587514,3.12204,2562.5,2561.9,3.51548]
["bitfinex","ETHUSD",1725310588031,3.12267,2562.0,2561.1,3.12364]
["bitfinex","ETHUSD",1725310588309,3.12312,2561.6,2560.9,3.12388]
["bitfinex","ETHUSD",1725310588465,3.12226,2562.3,2559.7,2.77704884]
["bitfinex","ETHUSD",1725310588466,3.12318,2561.5,2559.7,2.77704884]
["bitfinex","ETHUSD",1725310588669,3.12318,2561.5,2559.3,5.81151522]
["bitfinex","ETHUSD",1725310588670,11.39931658,2562.4,2560.2,3.12473]
["bitfinex","ETHUSD",1725310588671,3.12355,2561.2,2560.2,3.12473]
["bitfinex","ETHUSD",1725310589093,3.12391,2560.9,2560.0,3.12499]
["bitfinex","ETHUSD",1725310589298,3.12366,2561.1,2560.0,3.12499]
["bitfinex","ETHUSD",1725310589522,2.5965,2561.4,2559.8,3.2364044]
["bitfinex","ETHUSD",1725310589523,2.5965,2561.4,2560.4,3.12446]
["bitfinex","ETHUSD",1725310589803,5.71982,2561.4,2560.5,3.12436]
["bitfinex","ETHUSD",1725310589969,5.71982,2561.4,2560.6,3.12423]
["bitfinex","ETHUSD",1725310590174,3.12344,2561.3,2560.4,3.12448]
["bitfinex","ETHUSD",1725310590371,3.12344,2561.3,2560.0,0.1111944]
["bitfinex","ETHUSD",1725310590372,2.5965,2561.4,2560.0,0.1111944]
["bitfinex","ETHUSD",1725310590589,2.5965,2561.4,2560.8,3.12401]
["bitfinex","ETHUSD",1725310590824,3.12293,2561.7,2560.9,0.07808703]
["bitfinex","ETHUSD",1725310590825,3.12317,2561.5,2560.9,0.07808703]
["bitfinex","ETHUSD",1725310590966,2.9678,2561.8,2560.3,3.12461]
["bitfinex","ETHUSD",1725310590967,3.12332,2561.4,2560.3,3.12461]
["bitfinex","ETHUSD",1725310591310,2.9678,2561.8,2560.2,0.07808896]
["bitfinex","ETHUSD",1725310591518,3.12317,2561.5,2560.7,3.12405]
["bitfinex","ETHUSD",1725310591665,3.12317,2561.5,2560.2,0.18928336]
["bitfinex","ETHUSD",1725310591863,2.9678,2561.8,2560.2,0.1111944]
["bitfinex","ETHUSD",1725310591864,3.1233,2561.4,2560.2,0.1111944]
["bitfinex","ETHUSD",1725310592126,3.1233,2561.4,2560.6,3.12426]
["bitfinex","ETHUSD",1725310592703,3.1233,2561.4,2560.6,0.1111944]
["bitfinex","ETHUSD",1725310592910,3.12322,2561.5,2560.7,3.12412]
["bitfinex","ETHUSD",1725310593126,3.12318,2561.5,2560.6,0.1111944]
["bitfinex","ETHUSD",1725310593263,3.12318,2561.5,2560.6,3.2354144]
["bitfinex","ETHUSD",1725310593664,2.9678,2561.8,2560.7,3.20222424]
["bitfinex","ETHUSD",1725310593999,2.9678,2562.7,2560.7,0.07809424]
["bitfinex","ETHUSD",1725310594208,3.12222,2562.3,2561.2,3.12352]
["bitfinex","ETHUSD",1725310594369,3.12183,2562.6,2561.9,3.12266]
["bitfinex","ETHUSD",1725310594569,3.12183,2562.6,2561.0,2.8374]
["bitfinex","ETHUSD",1725310594570,3.12207,2562.4,2561.4,3.12327]
["bitfinex","ETHUSD",1725310594809,3.12207,2562.4,2561.1,0.1111944]
["bitfinex","ETHUSD",1725310594810,3.12207,2562.4,2561.3,3.12331]
["bitfinex","ETHUSD",1725310595108,0.608963,2562.6,2561.5,3.12315]
["bitfinex","ETHUSD",1725310595109,3.1222,2562.3,2561.5,3.12315]
["bitfinex","ETHUSD",1725310595308,3.12195,2562.5,2561.4,3.12318]
["bitfinex","ETHUSD",1725310595309,3.12232,2562.2,2561.4,3.12318]
["bitfinex","ETHUSD",1725310595547,3.12265,2562.0,2561.2,3.12351]
["bitfinex","ETHUSD",1725310595698,3.12214,2562.4,2561.1,3.2348244]
["bitfinex","ETHUSD",1725310595885,0.29678,2562.6,2561.2,3.12349]
["bitfinex","ETHUSD",1725310595886,3.12203,2562.5,2561.2,3.12349]
["bitfinex","ETHUSD",1725310596080,3.12279,2561.9,2561.2,3.12349]
["bitfinex","ETHUSD",1725310596387,3.1228,2561.8,2561.1,0.1111944]
["bitfinex","ETHUSD",1725310596601,3.12293,2561.7,2561.1,0.1111944]
["bitfinex","ETHUSD",1725310596887,3.12269,2561.9,2561.1,3.2347544]
["bitfinex","ETHUSD",1725310597092,3.12227,2562.3,2561.1,3.2347544]
["bitfinex","ETHUSD",1725310597093,3.1228,2561.8,2561.1,0.1111944]
["bitfinex","ETHUSD",1725310597296,3.12315,2561.6,2561.1,0.1111944]
["bitfinex","ETHUSD",1725310597497,3.12341,2561.4,2561.1,0.1111944]
["bitfinex","ETHUSD",1725310597782,6.24706,2561.2,2561.1,0.1111944]
["bitfinex","ETHUSD",1725310598339,12.26629,2561.2,2561.1,0.1111944]
["bitfinex","ETHUSD",1725310598846,3.12451,2560.4,2559.7,3.12527]
["bitfinex","ETHUSD",1725310598985,3.12451,2560.4,2559.5,3.12559]
["bitfinex","ETHUSD",1725310599188,3.12484,2560.2,2559.4,3.12573]
["bitfinex","ETHUSD",1725310599387,3.12512,2560.0,2559.3,3.12584]
["bitfinex","ETHUSD",1725310599684,3.1252,2559.9,2559.2,3.51885]
["bitfinex","ETHUSD",1725310599925,2.9403,2559.8,2559.2,0.3929]
["bitfinex","ETHUSD",1725310600248,1.17942105,2560.4,2558.8,3.12641]
["bitfinex","ETHUSD",1725310600249,2.9403,2560.3,2558.8,3.12641]
["bitfinex","ETHUSD",1725310600382,3.12556,2559.6,2558.8,3.12646]
["bitfinex","ETHUSD",1725310600742,3.12557,2559.6,2558.8,3.12646]
["bitfinex","ETHUSD",1725310601049,3.12557,2559.6,2558.7,0.3929]
["bitfinex","ETHUSD",1725310601050,3.12599,2559.2,2558.7,0.3929]
["bitfinex","ETHUSD",1725310601339,3.1261,2559.1,2558.7,0.3929]
["bitfinex","ETHUSD",1725310601537,3.12624,2559.0,2558.7,0.3929]
["bitfinex","ETHUSD",1725310601684,3.1261,2559.1,2558.5,0.125074]
["bitfinex","ETHUSD",1725310601892,3.12545,2559.7,2558.9,3.12624]
["bitfinex","ETHUSD",1725310602088,3.12549,2559.6,2558.9,3.12629]
["bitfinex","ETHUSD",1725310602319,3.12526,2559.8,2559.0,3.12613]
["bitfinex","ETHUSD",1725310602633,3.12526,2559.8,2558.9,0.07814464]
["bitfinex","ETHUSD",1725310602634,3.12533,2559.8,2558.9,0.07814464]
["bitfinex","ETHUSD",1725310603225,3.12533,2559.8,2558.9,0.3929]
["bitfinex","ETHUSD",1725310603226,3.12566,2559.5,2558.9,0.3929]
["bitfinex","ETHUSD",1725310603380,3.12553,2559.6,2558.8,3.1264]
["bitfinex","ETHUSD",1725310603582,3.12553,2559.6,2558.5,0.125074]
["bitfinex","ETHUSD",1725310603583,3.12553,2559.6,2558.7,3.12658]
["bitfinex","ETHUSD",1725310603778,3.12526,2559.8,2558.9,3.1263]
["bitfinex","ETHUSD",1725310604025,2.9467,2560.0,2559.0,0.07814874]
["bitfinex","ETHUSD",1725310604253,6.07172,2560.0,2559.0,0.07814669]
["bitfinex","ETHUSD",1725310604408,6.07172,2560.0,2559.3,3.1258]
["bitfinex","ETHUSD",1725310604931,6.07172,2560.0,2559.6,3.12548]
["bitfinex","ETHUSD",1725310604932,2.9467,2560.0,2559.6,3.12548]
["bitfinex","ETHUSD",1725310605225,2.9467,2560.0,2559.4,0.07814149]
["bitfinex","ETHUSD",1725310605540,2.9467,2560.0,2559.2,3.12591]
["bitfinex","ETHUSD",1725310605541,6.07173,2560.0,2559.2,3.12591]
["bitfinex","ETHUSD",1725310605696,6.07173,2560.0,2559.3,3.12584]
["bitfinex","ETHUSD",1725310606240,2.9467,2560.0,2559.4,0.07813998]
["bitfinex","ETHUSD",1725310606386,2.9467,2560.0,2559.5,3.12552]
["bitfinex","ETHUSD",1725310606586,3.64849922,2559.9,2558.5,0.125074]
["bitfinex","ETHUSD",1725310606866,3.12606,2559.2,2558.5,3.251874]
["bitfinex","ETHUSD",1725310607064,3.1261,2559.1,2558.5,0.125074]
["bitfinex","ETHUSD",1725310607231,3.12623,2559.0,2558.5,0.125074]
["bitfinex","ETHUSD",1725310607574,6.25212,2559.2,2558.5,0.125074]
["bitfinex","ETHUSD",1725310607781,3.12619,2559.1,2558.5,0.125074]
["bitfinex","ETHUSD",1725310608072,3.12554,2559.6,2558.7,0.3929]
["bitfinex","ETHUSD",1725310608281,3.12554,2559.6,2558.5,0.20323823]
["bitfinex","ETHUSD",1725310608429,2.9387,2559.7,2558.5,0.125074]
["bitfinex","ETHUSD",1725310608631,3.12504,2560.0,2559.4,3.12572]
["bitfinex","ETHUSD",1725310608832,3.12513,2559.9,2559.2,6.2518]
["bitfinex","ETHUSD",1725310609154,6.0635,2560.2,2559.0,3.1262]
["bitfinex","ETHUSD",1725310609394,3.12513,2559.9,2559.3,3.12578]
["bitfinex","ETHUSD",1725310609553,3.1252,2559.9,2559.2,3.12594]
["bitfinex","ETHUSD",1725310609761,3.1252,2559.9,2558.6,2.9325]
["bitfinex","ETHUSD",1725310609762,3.12548,2559.7,2558.8,3.12637]
["bitfinex","ETHUSD",1725310610076,3.12557,2559.6,2558.8,3.12637]
["bitfinex","ETHUSD",1725310610275,3.1267,2558.6,2558.5,0.125074]
["bitfinex","ETHUSD",1725310610844,3.12651,2558.8,2558.5,0.125074]
["bitfinex","ETHUSD",1725310611053,6.207257,2559.5,2558.5,0.125074]
["bitfinex","ETHUSD",1725310611054,3.1267,2558.6,2558.5,0.125074]
["bitfinex","ETHUSD",1725310611335,9.0148,2558.6,2558.5,0.125074]
["bitfinex","ETHUSD",1725310611726,9.0148,2558.6,2557.3,3.12823]
["bitfinex","ETHUSD",1725310611727,3.12702,2558.4,2557.3,3.12823]
["bitfinex","ETHUSD",1725310611979,3.12798,2557.6,2556.8,3.1289]
["bitfinex","ETHUSD",1725310612127,3.12798,2557.6,2556.9,3.12874]
["bitfinex","ETHUSD",1725310612335,5.88879,2558.1,2557.0,0.07821244]
["bitfinex","ETHUSD",1725310612574,5.88879,2558.1,2557.4,3.12817]
["bitfinex","ETHUSD",1725310612575,9.01621,2558.1,2557.4,3.12817]
["bitfinex","ETHUSD",1725310612890,9.01621,2558.1,2556.8,3.1289]
["bitfinex","ETHUSD",1725310612891,2.7614,2558.1,2557.3,3.20643835]
["bitfinex","ETHUSD",1725310613029,2.7614,2558.1,2557.0,3.12861]
["bitfinex","ETHUSD",1725310613233,5.88881,2558.1,2557.5,3.12804]
["bitfinex","ETHUSD",1725310613476,3.12747,2558.0,2557.3,3.12821]
["bitfinex","ETHUSD",1725310613683,3.12756,2557.9,2557.3,3.12821]
["bitfinex","ETHUSD",1725310613833,3.12756,2557.9,2557.2,0.3929]
["bitfinex","ETHUSD",1725310614037,2.7614,2558.1,2557.6,3.12785]
["bitfinex","ETHUSD",1725310614373,3.12716,2558.3,2557.7,3.1278]
["bitfinex","ETHUSD",1725310614582,2.806,2558.6,2557.8,3.12758]
["bitfinex","ETHUSD",1725310614827,3.12704,2558.4,2557.8,3.12758]
["bitfinex","ETHUSD",1725310614952,3.69925,2558.6,2558.0,3.12733]
["bitfinex","ETHUSD",1725310614953,2.806,2558.6,2558.0,3.12733]
["bitfinex","ETHUSD",1725310615357,3.12691,2558.5,2557.8,3.12759]
["bitfinex","ETHUSD",1725310615650,5.93274,2558.6,2558.0,3.12742]
["bitfinex","ETHUSD",1725310616379,2.806,2558.6,2558.1,3.12721]
["bitfinex","ETHUSD",1725310616679,3.12636,2558.9,2558.2,3.20535215]
["bitfinex","ETHUSD",1725310616840,3.12636,2558.9,2557.5,2.7576]
["bitfinex","ETHUSD",1725310616841,3.12765,2557.9,2557.2,3.1283]
["bitfinex","ETHUSD",1725310617039,3.05935066,2558.8,2556.0,3.1298]
["bitfinex","ETHUSD",1725310617040,3.12903,2556.7,2556.0,3.1298]
["bitfinex","ETHUSD",1725310617233,3.12903,2556.7,2555.7,2.7576]
["bitfinex","ETHUSD",1725310617234,3.12838,2557.3,2556.7,3.12902]
["bitfinex","ETHUSD",1725310617599,3.12807,2557.5,2556.9,3.1287]
["bitfinex","ETHUSD",1725310617749,2.7829,2557.4,2555.5,3.13041]
["bitfinex","ETHUSD",1725310617952,2.7829,2557.4,2554.8,2.7677]
["bitfinex","ETHUSD",1725310617953,3.12923,2556.6,2555.7,3.13019]
["bitfinex","ETHUSD",1725310618154,6.25842,2556.6,2555.9,3.255054]
["bitfinex","ETHUSD",1725310618470,3.0,2557.1,2555.9,3.255054]
["bitfinex","ETHUSD",1725310618471,2.7829,2556.1,2555.9,0.125074]
["bitfinex","ETHUSD",1725310618642,3.12936,2556.5,2555.9,0.125074]
["bitfinex","ETHUSD",1725310618839,5.90938,2556.7,2555.9,0.125074]
["bitfinex","ETHUSD",1725310618840,0.05970012,2556.4,2555.9,0.125074]
["bitfinex","ETHUSD",1725310619041,0.05970012,2556.4,2556.3,3.12952]
["bitfinex","ETHUSD",1725310619264,0.05970012,2556.4,2556.3,6.25904]
["bitfinex","ETHUSD",1725310619514,2.7803,2557.2,2556.7,3.129]
["bitfinex","ETHUSD",1725310619868,2.7803,2557.2,2556.2,3.12957]
["bitfinex","ETHUSD",1725310619869,3.12866,2557.0,2556.2,3.12957]
["bitfinex","ETHUSD",1725310620068,3.12854,2557.1,2556.2,3.12958]
["bitfinex","ETHUSD",1725310620267,3.18838506,2557.1,2556.4,3.12928]
["bitfinex","ETHUSD",1725310620870,0.05981506,2557.1,2556.4,3.12928]
["bitfinex","ETHUSD",1725310621071,0.05981506,2557.1,2557.0,3.12866]
["bitfinex","ETHUSD",1725310621322,0.05981506,2557.1,2556.5,0.07822399]
["bitfinex","ETHUSD",1725310621323,3.12736,2558.1,2557.2,3.1284]
["bitfinex","ETHUSD",1725310621454,3.12712,2558.3,2557.6,3.12785]
["bitfinex","ETHUSD",1725310621658,3.12769,2557.8,2556.6,3.12913]
["bitfinex","ETHUSD",1725310621902,0.590742,2558.2,2556.8,0.07820101]
["bitfinex","ETHUSD",1725310622188,2.7803,2558.9,2558.0,3.12743]
["bitfinex","ETHUSD",1725310622472,2.7803,2558.9,2558.1,3.1273]
["bitfinex","ETHUSD",1725310622636,3.12661,2558.7,2558.1,3.1273]
["bitfinex","ETHUSD",1725310623109,2.7803,2558.9,2557.9,0.3929]
["bitfinex","ETHUSD",1725310623306,2.7803,2558.9,2557.4,3.12817]
["bitfinex","ETHUSD",1725310623542,3.12734,2558.1,2557.3,3.12827]
["bitfinex","ETHUSD",1725310623871,3.12791,2557.7,2556.7,3.12897]
["bitfinex","ETHUSD",1725310624161,3.12749,2558.0,2556.7,3.12897]
["bitfinex","ETHUSD",1725310624162,3.12809,2557.5,2556.7,3.12897]
["bitfinex","ETHUSD",1725310624371,3.12787,2557.7,2556.7,3.12897]
["bitfinex","ETHUSD",1725310624510,3.12815,2557.5,2556.8,3.12891]
["bitfinex","ETHUSD",1725310624711,3.12815,2557.5,2556.7,3.52182]
["bitfinex","ETHUSD",1725310624712,3.12815,2557.5,2556.9,3.1287]
["bitfinex","ETHUSD",1725310624913,8.8065443,2557.3,2555.1,3.62304884]
["bitfinex","ETHUSD",1725310625113,8.8065443,2557.3,2554.7,1.96661813]
["bitfinex","ETHUSD",1725310625114,2.7803,2556.7,2555.5,3.13045]
["bitfinex","ETHUSD",1725310625363,3.12936,2556.5,2555.5,3.13046]
["bitfinex","ETHUSD",1725310625566,5.90937,2556.7,2555.7,3.13025]
["bitfinex","ETHUSD",1725310625567,3.0,2556.6,2555.7,3.13025]
["bitfinex","ETHUSD",1725310625766,3.12967,2556.2,2555.6,3.1303]
["bitfinex","ETHUSD",1725310625968,3.12967,2556.2,2555.4,3.5235]
["bitfinex","ETHUSD",1725310625969,3.12967,2556.2,2555.5,3.13044]
["bitfinex","ETHUSD",1725310626184,6.25887,2556.4,2555.6,6.26061]
["bitfinex","ETHUSD",1725310626326,3.12985,2556.1,2555.4,3.52348]
["bitfinex","ETHUSD",1725310626527,3.12985,2556.1,2555.4,3.52344]
["bitfinex","ETHUSD",1725310626727,3.12957,2556.3,2555.4,0.3929]
["bitfinex","ETHUSD",1725310626927,3.12944,2556.4,2555.4,3.52347]
["bitfinex","ETHUSD",1725310627185,3.1292,2556.6,2555.4,0.3929]
["bitfinex","ETHUSD",1725310627328,2.7803,2556.7,2555.8,3.1301]
["bitfinex","ETHUSD",1725310627530,3.35833,2556.7,2555.8,3.1301]
["bitfinex","ETHUSD",1725310627729,3.12936,2556.5,2555.8,3.1301]
["bitfinex","ETHUSD",1725310628446,3.12936,2556.5,2555.8,3.20828493]
["bitfinex","ETHUSD",1725310628642,3.12936,2556.5,2555.2,3.1308]
["bitfinex","ETHUSD",1725310628643,2.7803,2557.3,2556.7,3.12898]
["bitfinex","ETHUSD",1725310628981,5.86192962,2558.1,2557.1,3.12851]
["bitfinex","ETHUSD",1725310628982,6.25584,2557.7,2557.1,3.12851]
["bitfinex","ETHUSD",1725310629143,3.12791,2557.7,2557.1,3.12851]
["bitfinex","ETHUSD",1725310629343,3.12804,2557.6,2556.9,3.12874]
["bitfinex","ETHUSD",1725310629678,3.1274,2558.1,2557.5,3.12797]
["bitfinex","ETHUSD",1725310629876,2.8329,2558.4,2556.5,3.12922]
["bitfinex","ETHUSD",1725310630058,2.8329,2558.4,2556.1,4.8456]
["bitfinex","ETHUSD",1725310630059,3.12754,2558.0,2557.4,3.12817]
["bitfinex","ETHUSD",1725310630387,2.8329,2558.4,2555.7,6.63897846]
["bitfinex","ETHUSD",1725310630690,3.12806,2557.5,2556.3,3.1295]
["bitfinex","ETHUSD",1725310630864,3.12882,2556.9,2556.3,3.12942]
["bitfinex","ETHUSD",1725310631076,3.0333,2557.6,2555.6,3.13034]
["bitfinex","ETHUSD",1725310631077,3.0333,2556.6,2555.6,3.13034]
["bitfinex","ETHUSD",1725310631229,3.0333,2556.6,2555.1,3.13098]
["bitfinex","ETHUSD",1725310631230,3.12957,2556.3,2556.0,0.3929]
["bitfinex","ETHUSD",1725310631647,3.1293,2556.5,2555.7,3.13017]
["bitfinex","ETHUSD",1725310632178,3.12948,2556.4,2555.5,3.1304]
["bitfinex","ETHUSD",1725310632338,0.61626,2556.4,2555.9,3.255054]
["bitfinex","ETHUSD",1725310632535,3.12896,2556.8,2556.2,3.12961]
["bitfinex","ETHUSD",1725310632737,3.12896,2556.8,2556.0,3.1298]
["bitfinex","ETHUSD",1725310632958,3.12896,2556.8,2556.1,3.12976]
["bitfinex","ETHUSD",1725310633293,3.0333,2557.1,2556.4,3.12939]
["bitfinex","ETHUSD",1725310633585,5.86192962,2558.1,2556.8,3.12881]
["bitfinex","ETHUSD",1725310633586,3.12826,2557.4,2556.8,3.12881]
["bitfinex","ETHUSD",1725310633794,6.16134,2557.6,2556.8,3.12881]
["bitfinex","ETHUSD",1725310633795,3.12808,2557.5,2556.8,3.12881]
["bitfinex","ETHUSD",1725310634086,3.12838,2557.3,2556.6,3.12906]
["bitfinex","ETHUSD",1725310634404,3.0333,2557.6,2556.9,3.12867]
["bitfinex","ETHUSD",1725310634939,3.0333,2557.6,2556.7,3.129]
["bitfinex","ETHUSD",1725310634940,3.12814,2557.5,2556.7,3.129]
["bitfinex","ETHUSD",1725310635181,3.0333,2557.4,2556.8,3.12883]
["bitfinex","ETHUSD",1725310635378,3.0333,2557.4,2556.6,3.12907]
["bitfinex","ETHUSD",1725310635379,3.12831,2557.3,2556.6,3.12907]
["bitfinex","ETHUSD",1725310635541,3.12831,2557.3,2555.9,0.125074]
["bitfinex","ETHUSD",1725310635542,3.12876,2557.0,2556.4,3.12932]
["bitfinex","ETHUSD",1725310635749,3.12879,2556.9,2556.2,3.12959]
["bitfinex","ETHUSD",1725310636108,0.928976,2557.3,2555.9,0.125074]
["bitfinex","ETHUSD",1725310636109,3.1285,2557.2,2555.9,0.125074]
["bitfinex","ETHUSD",1725310636241,3.0333,2557.4,2555.9,0.125074]
["bitfinex","ETHUSD",1725310636242,3.12854,2557.1,2556.4,3.1293]
["bitfinex","ETHUSD",1725310636448,3.12879,2556.9,2556.3,0.3929]
["bitfinex","ETHUSD",1725310636692,6.16154,2557.4,2556.3,0.3929]
["bitfinex","ETHUSD",1725310636846,3.12845,2557.2,2556.4,3.12931]
["bitfinex","ETHUSD",1725310637046,3.12845,2557.2,2556.5,3.12924]
["bitfinex","ETHUSD",1725310637259,3.771798,2557.1,2556.5,3.12924]
["bitfinex","ETHUSD",1725310637591,3.771798,2557.1,2555.9,3.255044]
["bitfinex","ETHUSD",1725310637592,3.12876,2557.0,2556.4,3.12932]
["bitfinex","ETHUSD",1725310637940,3.12876,2557.0,2556.0,3.1298]
["bitfinex","ETHUSD",1725310637941,0.6900418,2557.0,2556.0,3.1298]
["bitfinex","ETHUSD",1725310638145,3.12929,2556.5,2555.9,0.125074]
["bitfinex","ETHUSD",1725310638376,3.12929,2556.5,2556.0,0.3929]
["bitfinex","ETHUSD",1725310638598,3.12907,2556.7,2556.0,0.3929]
["bitfinex","ETHUSD",1725310638745,3.0333,2557.0,2556.5,3.12926]
["bitfinex","ETHUSD",1725310638947,3.0333,2557.0,2556.3,3.12943]
["bitfinex","ETHUSD",1725310638948,6.16204,2557.0,2556.3,3.12943]
["bitfinex","ETHUSD",1725310639175,6.16204,2557.0,2556.1,3.52263]
["bitfinex","ETHUSD",1725310639176,3.12988,2556.1,2555.9,0.125074]
["bitfinex","ETHUSD",1725310639377,3.12989,2556.0,2555.9,0.125074]
["bitfinex","ETHUSD",1725310639904,5.95239,2556.0,2555.9,0.125074]
["bitfinex","ETHUSD",1725310640047,9.08228,2556.0,2555.9,0.125074]
["bitfinex","ETHUSD",1725310641421,12.21217,2556.0,2555.9,0.125074]
["bitfinex","ETHUSD",1725310641601,5.95239,2556.0,2555.9,0.125074]
["bitfinex","ETHUSD",1725310641905,3.12957,2556.3,2555.9,0.125074]
["bitfinex","ETHUSD",1725310642129,5.95178,2556.5,2555.9,0.125074]
["bitfinex","ETHUSD",1725310642262,2.8225,2556.5,2555.9,0.125074]
["bitfinex","ETHUSD",1725310642619,2.8225,2556.5,2556.0,3.12988]
["bitfinex","ETHUSD",1725310643304,5.9518,2556.5,2555.9,0.125074]
["bitfinex","ETHUSD",1725310643515,2.8225,2556.5,2555.9,0.125074]
["bitfinex","ETHUSD",1725310643680,2.8225,2556.5,2556.0,3.1298]
["bitfinex","ETHUSD",1725310643868,2.8225,2556.5,2555.9,0.125074]
["bitfinex","ETHUSD",1725310644981,5.95186,2556.5,2555.9,0.125074]
["bitfinex","ETHUSD",1725310645198,3.12954,2556.3,2555.9,0.125074]
["bitfinex","ETHUSD",1725310645585,3.12961,2556.3,2555.9,0.125074]
["bitfinex","ETHUSD",1725310645767,6.25966,2556.1,2555.9,0.125074]
["bitfinex","ETHUSD",1725310645970,6.25978,2556.0,2555.9,0.125074]
["bitfinex","ETHUSD",1725310646530,3.12989,2556.0,2555.9,0.125074]
["bitfinex","ETHUSD",1725310647167,6.25978,2556.0,2555.9,0.125074]
["bitfinex","ETHUSD",1725310647367,3.13082,2555.3,2554.5,3.13169]
["bitfinex","ETHUSD",1725310647604,3.0,2555.9,2554.2,0.77704884]
["bitfinex","ETHUSD",1725310647807,3.13027,2555.7,2554.9,3.13111]
["bitfinex","ETHUSD",1725310648007,6.26038,2555.8,2555.1,3.1309]
["bitfinex","ETHUSD",1725310648180,3.13014,2555.8,2554.9,6.2623]
["bitfinex","ETHUSD",1725310648521,3.13014,2555.8,2554.3,3.13187]
["bitfinex","ETHUSD",1725310648522,3.13106,2555.1,2554.3,3.13187]
["bitfinex","ETHUSD",1725310648829,3.13106,2555.1,2553.8,1.16557327]
["bitfinex","ETHUSD",1725310648830,3.13079,2555.3,2554.6,3.1316]
["bitfinex","ETHUSD",1725310648971,3.13081,2555.3,2554.6,3.1315]
["bitfinex","ETHUSD",1725310649166,6.26166,2555.3,2554.7,3.13145]
["bitfinex","ETHUSD",1725310649394,3.13081,2555.3,2554.8,3.13133]
["bitfinex","ETHUSD",1725310649818,6.26166,2555.3,2554.6,3.1315]
["bitfinex","ETHUSD",1725310650029,3.13081,2555.3,2554.6,3.1315]
["bitfinex","ETHUSD",1725310650332,6.1051,2555.7,2554.3,3.0371]
["bitfinex","ETHUSD",1725310650539,3.13052,2555.5,2554.8,3.13134]
["bitfinex","ETHUSD",1725310650672,3.13052,2555.5,2553.9,0.77704884]
["bitfinex","ETHUSD",1725310650673,0.923562,2555.5,2553.9,0.77704884]
["bitfinex","ETHUSD",1725310650874,3.13119,2555.0,2554.3,3.13186]
["bitfinex","ETHUSD",1725310651103,3.1051,2554.8,2553.6,1.13908956]
["bitfinex","ETHUSD",1725310651304,4.054112,2555.5,2553.6,0.36204072]
["bitfinex","ETHUSD",1725310651305,3.1051,2554.2,2553.6,0.36204072]
["bitfinex","ETHUSD",1725310651502,8.79214895,2554.8,2553.7,3.1327]
["bitfinex","ETHUSD",1725310651675,3.13182,2554.5,2553.7,3.1327]
["bitfinex","ETHUSD",1725310651887,3.13196,2554.4,2553.7,3.1327]
["bitfinex","ETHUSD",1725310652121,3.13194,2554.4,2553.8,3.13258]
["bitfinex","ETHUSD",1725310652323,3.13194,2554.4,2553.7,3.13262]
["bitfinex","ETHUSD",1725310652553,11.92353895,2554.8,2554.0,3.13233]
["bitfinex","ETHUSD",1725310652762,11.92353895,2554.8,2553.6,3.13279]
["bitfinex","ETHUSD",1725310652763,3.1051,2554.8,2553.6,3.13279]
["bitfinex","ETHUSD",1725310652926,3.13117,2555.0,2553.6,3.13279]
["bitfinex","ETHUSD",1725310652927,3.1313,2554.9,2554.1,3.13221]
["bitfinex","ETHUSD",1725310653127,6.23601,2555.2,2554.2,0.07829585]
["bitfinex","ETHUSD",1725310653442,0.1,2557.0,2553.5,3.0371]
["bitfinex","ETHUSD",1725310653443,3.13016,2555.8,2555.2,3.13079]
["bitfinex","ETHUSD",1725310653643,3.13016,2555.8,2555.0,3.13103]
["bitfinex","ETHUSD",1725310653644,3.13037,2555.7,2555.0,3.13103]
["bitfinex","ETHUSD",1725310653813,3.13037,2555.7,2554.8,3.13134]
["bitfinex","ETHUSD",1725310653814,3.13038,2555.6,2554.8,3.13134]
["bitfinex","ETHUSD",1725310654152,3.13038,2555.6,2554.2,3.0]
["bitfinex","ETHUSD",1725310654153,8.81748895,2555.6,2554.2,3.0]
["bitfinex","ETHUSD",1725310654308,8.81748895,2555.6,2554.1,3.90922884]
["bitfinex","ETHUSD",1725310654309,6.26089,2555.6,2555.0,3.13103]
["bitfinex","ETHUSD",1725310654512,3.13051,2555.5,2554.9,3.13122]
["bitfinex","ETHUSD",1725310654706,0.71426989,2555.4,2554.6,3.13151]
["bitfinex","ETHUSD",1725310654911,3.1307,2555.4,2554.7,3.13141]
["bitfinex","ETHUSD",1725310655358,3.13031,2555.7,2554.5,6.26331]
["bitfinex","ETHUSD",1725310655510,3.13069,2555.4,2554.5,3.13164]
["bitfinex","ETHUSD",1725310655711,3.1311,2555.1,2554.3,3.13189]
["bitfinex","ETHUSD",1725310655946,3.0,2555.6,2554.6,3.13153]
["bitfinex","ETHUSD",1725310655947,3.13082,2555.3,2554.6,3.13153]
["bitfinex","ETHUSD",1725310656147,3.13082,2555.3,2554.7,3.13147]
["bitfinex","ETHUSD",1725310656356,3.743541,2555.5,2554.2,3.13202]
["bitfinex","ETHUSD",1725310656559,6.19573,2555.3,2554.2,3.13202]
["bitfinex","ETHUSD",1725310656719,3.13148,2554.7,2554.0,3.13226]
["bitfinex","ETHUSD",1725310656924,3.0,2555.2,2553.6,3.3659]
["bitfinex","ETHUSD",1725310657280,3.13145,2554.8,2554.0,3.13224]
["bitfinex","ETHUSD",1725310657431,3.13165,2554.6,2554.0,3.13224]
["bitfinex","ETHUSD",1725310657629,6.26288,2554.8,2553.9,3.1324]
["bitfinex","ETHUSD",1725310657962,3.13151,2554.7,2554.1,3.13218]
["bitfinex","ETHUSD",1725310658111,3.13124,2554.9,2554.3,3.13186]
["bitfinex","ETHUSD",1725310658317,3.13118,2555.0,2553.8,3.13251]
["bitfinex","ETHUSD",1725310658616,3.13115,2555.0,2553.4,3.258144]
["bitfinex","ETHUSD",1725310658853,3.13115,2555.0,2553.4,3.258044]
["bitfinex","ETHUSD",1725310658854,3.13164,2554.6,2553.4,3.258044]
["bitfinex","ETHUSD",1725310659023,3.13217,2554.2,2553.6,3.13282]
["bitfinex","ETHUSD",1725310659224,3.13217,2554.2,2553.4,3.258044]
["bitfinex","ETHUSD",1725310659459,3.13204,2554.3,2553.7,3.13266]
["bitfinex","ETHUSD",1725310659968,3.132,2554.3,2553.7,3.1326]
["bitfinex","ETHUSD",1725310660264,3.1321,2554.2,2553.7,3.13268]
["bitfinex","ETHUSD",1725310661547,3.13162,2554.6,2554.0,3.13226]
["bitfinex","ETHUSD",1725310661750,3.13117,2555.0,2553.6,0.47120851]
["bitfinex","ETHUSD",1725310661932,3.13117,2555.0,2554.1,3.1321]
["bitfinex","ETHUSD",1725310662575,3.13132,2554.9,2554.3,3.13189]
["bitfinex","ETHUSD",1725310662730,3.13132,2554.9,2554.1,3.1321]
["bitfinex","ETHUSD",1725310662731,3.13136,2554.8,2554.2,3.13209]
["bitfinex","ETHUSD",1725310663073,3.13195,2554.4,2553.7,3.1326]
["bitfinex","ETHUSD",1725310663274,3.13171,2554.6,2554.0,3.13232]
["bitfinex","ETHUSD",1725310663474,3.13142,2554.8,2553.7,3.13267]
["bitfinex","ETHUSD",1725310663680,3.13142,2554.8,2554.2,3.13208]
["bitfinex","ETHUSD",1725310663839,0.313142,2554.8,2554.3,3.13189]
["bitfinex","ETHUSD",1725310664044,3.13119,2555.0,2554.4,3.13177]
["bitfinex","ETHUSD",1725310664236,3.0,2554.9,2554.5,3.13172]
["bitfinex","ETHUSD",1725310664876,3.0,2555.0,2554.5,3.13166]
["bitfinex","ETHUSD",1725310665039,3.0,2555.0,2554.3,3.1319]
["bitfinex","ETHUSD",1725310665040,3.13125,2554.9,2554.3,3.1319]
["bitfinex","ETHUSD",1725310665241,3.0,2555.0,2554.3,3.1319]
["bitfinex","ETHUSD",1725310665242,3.0,2554.8,2554.3,3.1319]
["bitfinex","ETHUSD",1725310665554,3.0,2555.0,2554.3,3.1319]
["bitfinex","ETHUSD",1725310665755,6.13112,2555.0,2554.4,3.13178]
["bitfinex","ETHUSD",1725310665965,5.68704895,2556.0,2554.4,0.07829356]
["bitfinex","ETHUSD",1725310666269,0.1,2557.4,2554.4,0.07829356]
["bitfinex","ETHUSD",1725310666270,3.12978,2556.1,2555.3,3.1307]
["bitfinex","ETHUSD",1725310666470,3.12965,2556.2,2555.7,3.13023]
["bitfinex","ETHUSD",1725310666688,3.12996,2556.0,2555.4,3.13053]
["bitfinex","ETHUSD",1725310666830,6.25992,2556.0,2555.4,3.13053]
["bitfinex","ETHUSD",1725310667176,3.13009,2555.9,2555.3,3.13071]
["bitfinex","ETHUSD",1725310667378,3.12977,2556.1,2555.5,3.13041]
["bitfinex","ETHUSD",1725310667540,6.25963,2556.1,2555.5,3.13041]
["bitfinex","ETHUSD",1725310667743,3.12977,2556.1,2555.5,3.13041]
["bitfinex","ETHUSD",1725310668279,0.46864087,2556.2,2555.3,3.13068]
["bitfinex","ETHUSD",1725310668586,6.25921,2556.3,2555.5,3.13043]
["bitfinex","ETHUSD",1725310668735,6.25921,2556.3,2554.8,0.3929]
["bitfinex","ETHUSD",1725310668736,3.12958,2556.3,2554.9,3.13118]
["bitfinex","ETHUSD",1725310668936,3.12958,2556.3,2555.7,3.13017]
["bitfinex","ETHUSD",1725310669135,7.18482,2556.3,2555.7,3.13017]
["bitfinex","ETHUSD",1725310669333,3.12967,2556.2,2555.5,6.26083]
["bitfinex","ETHUSD",1725310669575,3.1299,2556.0,2555.5,3.1304]
["bitfinex","ETHUSD",1725310670439,7.277627,2556.2,2555.6,3.13029]
["bitfinex","ETHUSD",1725310670640,4.147887,2556.2,2555.5,3.1304]
["bitfinex","ETHUSD",1725310670902,3.12919,2556.6,2555.1,3.13092]
["bitfinex","ETHUSD",1725310670903,3.12919,2556.6,2555.6,0.07825535]
["bitfinex","ETHUSD",1725310671047,3.12942,2556.4,2555.7,6.26035]
["bitfinex","ETHUSD",1725310671257,3.12942,2556.4,2555.7,3.13016]
["bitfinex","ETHUSD",1725310671569,3.12893,2556.8,2556.1,3.12966]
["bitfinex","ETHUSD",1725310672070,6.25794,2556.8,2556.1,3.12966]
["bitfinex","ETHUSD",1725310672240,4.056213,2556.8,2556.1,3.12966]
["bitfinex","ETHUSD",1725310672435,4.056213,2556.8,2556.2,3.1296]
["bitfinex","ETHUSD",1725310672937,3.0152,2557.6,2556.2,2.9431]
["bitfinex","ETHUSD",1725310673192,3.12826,2557.4,2556.7,3.12895]
["bitfinex","ETHUSD",1725310673367,3.12832,2557.3,2556.6,3.1291]
["bitfinex","ETHUSD",1725310673700,3.12826,2557.4,2556.4,3.12935]
["bitfinex","ETHUSD",1725310673701,0.927145,2557.4,2556.9,3.12876]
["bitfinex","ETHUSD",1725310673981,6.14319,2557.6,2556.9,3.12871]
["bitfinex","ETHUSD",1725310673982,3.12799,2557.6,2556.9,3.12871]
["bitfinex","ETHUSD",1725310674188,3.12774,2557.8,2557.1,3.12844]
["bitfinex","ETHUSD",1725310674482,6.25501,2558.0,2557.3,3.12827]
["bitfinex","ETHUSD",1725310674742,0.614268,2557.9,2557.3,3.12827]
["bitfinex","ETHUSD",1725310675054,0.614268,2557.9,2557.3,3.12829]
["bitfinex","ETHUSD",1725310675338,0.614268,2557.9,2557.1,3.12844]
["bitfinex","ETHUSD",1725310675339,3.12776,2557.8,2557.2,3.1284]
["bitfinex","ETHUSD",1725310675549,3.12748,2558.0,2557.2,3.12841]
["bitfinex","ETHUSD",1725310675717,3.741928,2557.9,2557.2,3.12841]
["bitfinex","ETHUSD",1725310676037,3.741928,2557.9,2557.2,3.12833]
["bitfinex","ETHUSD",1725310676038,0.614268,2557.9,2557.2,3.12833]
["bitfinex","ETHUSD",1725310676533,0.614268,2557.9,2557.2,3.12834]
["bitfinex","ETHUSD",1725310676845,0.614268,2557.9,2557.3,3.12829]
["bitfinex","ETHUSD",1725310677159,0.614268,2557.9,2556.7,3.52188]
["bitfinex","ETHUSD",1725310677160,3.12725,2558.2,2557.6,3.12792]
["bitfinex","ETHUSD",1725310677443,3.12725,2558.2,2557.4,3.12814]
["bitfinex","ETHUSD",1725310677625,0.312725,2558.1,2557.6,3.12792]
["bitfinex","ETHUSD",1725310677942,6.25402,2558.4,2557.7,3.1278]
["bitfinex","ETHUSD",1725310678147,3.12698,2558.4,2557.7,3.1278]
["bitfinex","ETHUSD",1725310678301,3.12724,2558.2,2557.5,3.12803]
["bitfinex","ETHUSD",1725310678611,3.0,2558.1,2557.5,3.12803]
["bitfinex","ETHUSD",1725310678943,3.12696,2558.4,2557.7,3.12771]
["bitfinex","ETHUSD",1725310679353,6.11746,2558.6,2557.9,3.12754]
["bitfinex","ETHUSD",1725310679494,3.12631,2559.0,2558.3,3.12706]
["bitfinex","ETHUSD",1725310679700,5.68704895,2559.6,2557.7,3.12775]
["bitfinex","ETHUSD",1725310679701,3.12594,2559.3,2558.5,3.12679]
["bitfinex","ETHUSD",1725310679935,3.12549,2559.6,2558.5,0.07816147]
["bitfinex","ETHUSD",1725310680147,0.312549,2559.5,2559.0,3.1262]
["bitfinex","ETHUSD",1725310680348,3.1255,2559.6,2558.9,3.12624]
["bitfinex","ETHUSD",1725310680553,3.1255,2559.6,2558.5,3.59782147]
["bitfinex","ETHUSD",1725310680554,3.12518,2559.9,2559.0,0.07815259]
["bitfinex","ETHUSD",1725310680715,3.430593,2560.0,2558.7,3.1279]
["bitfinex","ETHUSD",1725310680716,3.12541,2559.7,2558.7,6.25441]
["bitfinex","ETHUSD",1725310680921,3.12519,2559.9,2559.1,3.12608]
["bitfinex","ETHUSD",1725310681244,6.555593,2560.0,2559.4,3.12572]
["bitfinex","ETHUSD",1725310681446,6.555593,2560.0,2558.7,3.1279]
["bitfinex","ETHUSD",1725310681447,3.12468,2560.3,2559.5,0.07813975]
["bitfinex","ETHUSD",1725310681598,3.12468,2560.3,2558.7,3.1279]
["bitfinex","ETHUSD",1725310681599,0.612518,2560.2,2559.6,3.12545]
["bitfinex","ETHUSD",1725310681957,0.612518,2560.2,2559.4,3.12563]
["bitfinex","ETHUSD",1725310682100,3.737278,2560.2,2559.4,3.12563]
["bitfinex","ETHUSD",1725310682309,0.612518,2560.2,2559.4,3.12563]
["bitfinex","ETHUSD",1725310682615,0.612518,2560.2,2559.6,3.12544]
["bitfinex","ETHUSD",1725310682832,0.612518,2560.2,2559.4,3.12563]
["bitfinex","ETHUSD",1725310682833,3.12488,2560.1,2559.4,3.12563]
["bitfinex","ETHUSD",1725310683000,0.3737198,2560.1,2559.5,3.12556]
["bitfinex","ETHUSD",1725310683554,0.3737198,2560.1,2559.5,3.12558]
["bitfinex","ETHUSD",1725310683714,0.3737198,2560.1,2559.6,3.12548]
["bitfinex","ETHUSD",1725310683916,0.3737198,2560.1,2559.4,3.12565]
["bitfinex","ETHUSD",1725310684239,0.3737198,2560.1,2559.5,3.1256]
["bitfinex","ETHUSD",1725310684456,3.737368,2560.2,2559.5,3.1256]
["bitfinex","ETHUSD",1725310684457,0.612518,2560.2,2559.6,3.12537]
["bitfinex","ETHUSD",1725310684762,3.125,2560.0,2559.4,3.12569]
["bitfinex","ETHUSD",1725310684928,3.125,2560.0,2559.3,3.12584]
["bitfinex","ETHUSD",1725310685126,3.125,2560.0,2558.8,3.12638]
["bitfinex","ETHUSD",1725310685127,0.6862378,2560.0,2558.8,3.12638]
["bitfinex","ETHUSD",1725310685343,0.6862378,2560.0,2558.4,0.3929]
["bitfinex","ETHUSD",1725310685344,3.12654,2558.8,2558.1,3.12725]
["bitfinex","ETHUSD",1725310685500,3.12582,2559.4,2558.2,0.07816789]
["bitfinex","ETHUSD",1725310685855,6.25062,2559.8,2559.0,3.12621]
["bitfinex","ETHUSD",1725310686019,3.737318,2560.2,2559.3,3.12574]
["bitfinex","ETHUSD",1725310686205,0.612518,2560.2,2559.5,3.1255]
["bitfinex","ETHUSD",1725310686399,3.1249,2560.1,2559.5,3.1255]
["bitfinex","ETHUSD",1725310686648,3.12484,2560.2,2559.5,3.20363006]
["bitfinex","ETHUSD",1725310686857,3.12484,2560.2,2558.9,0.3929]
["bitfinex","ETHUSD",1725310686858,3.12484,2560.2,2559.3,3.12581]
["bitfinex","ETHUSD",1725310687342,3.12516,2559.9,2559.1,3.12606]
["bitfinex","ETHUSD",1725310687518,3.12516,2559.9,2559.1,3.12601]
["bitfinex","ETHUSD",1725310687719,3.12569,2559.5,2558.8,3.12644]
["bitfinex","ETHUSD",1725310688100,6.2687,2559.7,2558.4,6.64665]
["bitfinex","ETHUSD",1725310688301,6.2687,2559.7,2558.4,3.12686]
["bitfinex","ETHUSD",1725310688302,3.12606,2559.2,2558.4,3.12686]
["bitfinex","ETHUSD",1725310688543,3.12632,2559.0,2558.4,3.12686]
["bitfinex","ETHUSD",1725310688755,6.25264,2559.0,2558.4,3.12686]
["bitfinex","ETHUSD",1725310689201,3.12634,2558.9,2558.2,3.1271]
["bitfinex","ETHUSD",1725310689397,6.750606,2558.9,2558.2,3.1271]
["bitfinex","ETHUSD",1725310689619,3.12678,2558.6,2557.8,3.12757]
["bitfinex","ETHUSD",1725310689882,3.12685,2558.5,2557.8,3.12757]
["bitfinex","ETHUSD",1725310690083,3.12712,2558.3,2557.6,3.12784]
["bitfinex","ETHUSD",1725310690289,6.25428,2558.3,2557.6,3.12784]
["bitfinex","ETHUSD",1725310690603,2.999,2558.9,2557.6,3.12784]
["bitfinex","ETHUSD",1725310690604,6.25381,2558.5,2557.6,3.12784]
["bitfinex","ETHUSD",1725310690891,3.1266,2558.7,2557.0,0.3929]
["bitfinex","ETHUSD",1725310691098,3.12794,2557.6,2557.0,3.1286]
["bitfinex","ETHUSD",1725310691298,3.1153,2558.2,2556.6,3.12912]
["bitfinex","ETHUSD",1725310691299,3.12839,2557.3,2556.6,3.12912]
["bitfinex","ETHUSD",1725310691494,3.12839,2557.3,2555.5,3.13039]
["bitfinex","ETHUSD",1725310691495,3.12909,2556.7,2556.0,3.1298]
["bitfinex","ETHUSD",1725310691696,8.72104895,2557.2,2556.2,3.12962]
["bitfinex","ETHUSD",1725310691697,3.12859,2557.1,2556.2,3.12962]
["bitfinex","ETHUSD",1725310691986,3.12879,2556.9,2556.2,3.12962]
["bitfinex","ETHUSD",1725310692185,3.12912,2556.7,2555.8,3.13004]
["bitfinex","ETHUSD",1725310692388,3.12936,2556.5,2555.9,3.13]
["bitfinex","ETHUSD",1725310692601,3.12928,2556.5,2555.8,3.13004]
["bitfinex","ETHUSD",1725310693189,3.12928,2556.5,2554.8,3.52423]
["bitfinex","ETHUSD",1725310693190,3.13025,2555.8,2554.8,3.52423]
["bitfinex","ETHUSD",1725310693400,3.034,2556.3,2554.1,3.1322]
["bitfinex","ETHUSD",1725310693401,3.13111,2555.0,2554.1,3.1322]
["bitfinex","ETHUSD",1725310693550,3.13111,2555.0,2554.3,3.13196]
["bitfinex","ETHUSD",1725310693981,6.16508,2555.1,2554.3,3.13196]
["bitfinex","ETHUSD",1725310694211,3.1312,2555.0,2554.3,3.13196]
["bitfinex","ETHUSD",1725310694583,6.16508,2555.1,2554.3,3.13196]
["bitfinex","ETHUSD",1725310695187,3.13128,2554.9,2554.3,3.13196]
["bitfinex","ETHUSD",1725310695514,6.16508,2555.1,2554.1,3.13219]
["bitfinex","ETHUSD",1725310695679,3.13132,2554.9,2554.1,3.13219]
["bitfinex","ETHUSD",1725310695880,3.13132,2554.9,2553.4,0.125074]
["bitfinex","ETHUSD",1725310695881,0.92964,2554.9,2553.4,0.125074]
["bitfinex","ETHUSD",1725310696083,5.68704895,2554.5,2553.4,0.125074]
["bitfinex","ETHUSD",1725310696321,6.20857,2554.8,2553.9,3.13245]
["bitfinex","ETHUSD",1725310696624,3.13171,2554.6,2553.7,3.13269]
["bitfinex","ETHUSD",1725310696788,3.13185,2554.4,2553.7,3.13269]
["bitfinex","ETHUSD",1725310697547,3.13173,2554.5,2553.7,3.13269]
["bitfinex","ETHUSD",1725310697694,3.0771,2554.8,2554.2,3.13204]
["bitfinex","ETHUSD",1725310698097,3.0,2554.7,2554.4,3.13176]
["bitfinex","ETHUSD",1725310698395,3.0,2554.7,2554.2,3.13204]
["bitfinex","ETHUSD",1725310698597,2.9802,2555.0,2554.2,3.13204]
["bitfinex","ETHUSD",1725310698598,3.0,2554.8,2554.3,3.13195]
["bitfinex","ETHUSD",1725310698908,6.13125,2554.9,2554.2,3.13204]
["bitfinex","ETHUSD",1725310699292,3.13048,2555.6,2554.9,3.13115]
["bitfinex","ETHUSD",1725310699485,3.1299,2556.0,2555.3,3.13066]
["bitfinex","ETHUSD",1725310699685,3.12953,2556.3,2555.2,0.07826939]
["bitfinex","ETHUSD",1725310699931,2.9802,2556.4,2555.8,3.13011]
["bitfinex","ETHUSD",1725310700079,2.9802,2556.4,2555.7,3.13017]
["bitfinex","ETHUSD",1725310700282,3.12999,2556.0,2555.3,3.13065]
["bitfinex","ETHUSD",1725310700487,3.12975,2556.2,2555.4,3.13055]
["bitfinex","ETHUSD",1725310700728,3.61950269,2557.2,2555.1,3.13095]
["bitfinex","ETHUSD",1725310700729,8.66724895,2556.9,2555.6,3.13037]
["bitfinex","ETHUSD",1725310700885,3.12928,2556.5,2555.6,3.13037]
["bitfinex","ETHUSD",1725310701082,3.12893,2556.8,2555.9,3.13]
["bitfinex","ETHUSD",1725310701397,6.10562,2557.4,2556.6,3.12915]
["bitfinex","ETHUSD",1725310701703,6.10567,2557.4,2556.7,3.12903]
["bitfinex","ETHUSD",1725310701943,6.10567,2557.4,2556.8,3.12889]
["bitfinex","ETHUSD",1725310702237,7.029033,2557.4,2556.7,3.12903]
["bitfinex","ETHUSD",1725310702387,3.12793,2557.6,2556.9,3.12869]
["bitfinex","ETHUSD",1725310702588,2.9774,2557.9,2556.9,3.12869]
["bitfinex","ETHUSD",1725310702824,3.12808,2557.5,2556.7,3.129]
["bitfinex","ETHUSD",1725310703006,3.12808,2557.5,2556.8,3.20711391]
["bitfinex","ETHUSD",1725310703322,3.128,2557.6,2556.9,3.12874]
["bitfinex","ETHUSD",1725310703483,3.12781,2557.7,2557.0,3.12865]
["bitfinex","ETHUSD",1725310703685,3.12781,2557.7,2556.8,3.12889]
["bitfinex","ETHUSD",1725310703686,0.640286,2557.7,2556.8,3.12889]
["bitfinex","ETHUSD",1725310703887,3.5345136,2557.6,2556.6,3.12911]
["bitfinex","ETHUSD",1725310704132,3.12826,2557.4,2556.6,3.12911]
["bitfinex","ETHUSD",1725310704488,6.10502,2557.9,2556.4,3.12929]
["bitfinex","ETHUSD",1725310704489,3.12851,2557.2,2556.4,3.12929]
["bitfinex","ETHUSD",1725310704802,3.12833,2557.3,2556.4,3.12929]
["bitfinex","ETHUSD",1725310705010,3.12833,2557.3,2556.6,3.12915]
["bitfinex","ETHUSD",1725310705331,3.12843,2557.2,2556.6,3.12915]
["bitfinex","ETHUSD",1725310705544,3.12833,2557.3,2556.6,3.12915]
["bitfinex","ETHUSD",1725310705695,3.0,2557.2,2556.6,3.12915]
["bitfinex","ETHUSD",1725310706036,3.12785,2557.7,2557.1,3.12853]
["bitfinex","ETHUSD",1725310706345,3.1283,2557.3,2556.7,3.12897]
["bitfinex","ETHUSD",1725310706844,3.1283,2557.3,2556.6,3.12912]
["bitfinex","ETHUSD",1725310707060,3.738228,2557.8,2556.2,3.0]
["bitfinex","ETHUSD",1725310707061,3.12783,2557.7,2556.8,3.20711593]
["bitfinex","ETHUSD",1725310707194,3.12783,2557.7,2556.7,3.12894]
["bitfinex","ETHUSD",1725310707195,0.6715628,2557.7,2556.7,3.12894]
["bitfinex","ETHUSD",1725310707396,3.7994228,2557.7,2556.7,3.12894]
["bitfinex","ETHUSD",1725310707601,3.12814,2557.5,2556.7,3.12894]
["bitfinex","ETHUSD",1725310708032,3.12814,2557.5,2556.8,3.1289]
["bitfinex","ETHUSD",1725310708298,3.0,2557.4,2557.0,3.12859]
["bitfinex","ETHUSD",1725310708643,3.0,2557.6,2556.9,3.12875]
["bitfinex","ETHUSD",1725310708644,3.12796,2557.6,2556.9,3.12875]
["bitfinex","ETHUSD",1725310708798,3.12784,2557.7,2557.0,3.12866]
["bitfinex","ETHUSD",1725310709192,3.12784,2557.7,2556.9,3.12875]
["bitfinex","ETHUSD",1725310709431,3.12758,2557.9,2557.0,0.07821013]
["bitfinex","ETHUSD",1725310709630,3.12733,2558.1,2556.6,0.3929]
["bitfinex","ETHUSD",1725310709631,3.12733,2558.1,2557.5,3.12797]
["bitfinex","ETHUSD",1725310709842,2.998,2558.4,2556.9,6.05801]
["bitfinex","ETHUSD",1725310709843,3.12779,2557.8,2556.9,6.05805]
["bitfinex","ETHUSD",1725310710134,2.998,2558.4,2557.4,3.12807]
["bitfinex","ETHUSD",1725310710135,3.12725,2558.2,2557.4,3.12807]
["bitfinex","ETHUSD",1725310710342,3.1274,2558.1,2557.4,3.12807]
["bitfinex","ETHUSD",1725310710493,3.12745,2558.0,2557.2,3.12836]
["bitfinex","ETHUSD",1725310710700,3.12768,2557.9,2557.0,3.12857]
["bitfinex","ETHUSD",1725310710993,3.12736,2558.1,2557.5,3.12794]
["bitfinex","ETHUSD",1725310711198,3.12658,2558.8,2557.6,0.07819698]
["bitfinex","ETHUSD",1725310711444,3.12659,2558.7,2558.2,3.12718]
["bitfinex","ETHUSD",1725310711598,6.25752,2558.9,2558.2,3.12718]
["bitfinex","ETHUSD",1725310711799,6.25752,2558.9,2557.8,0.07817772]
["bitfinex","ETHUSD",1725310711800,4.069479,2558.9,2557.8,3.12759]
["bitfinex","ETHUSD",1725310712026,3.12728,2558.2,2557.6,3.12786]
["bitfinex","ETHUSD",1725310712351,6.25748,2558.9,2557.8,3.12768]
["bitfinex","ETHUSD",1725310712532,3.12705,2558.4,2557.8,3.12768]
["bitfinex","ETHUSD",1725310712739,3.12719,2558.3,2557.6,3.12784]
["bitfinex","ETHUSD",1725310712920,3.12754,2558.0,2557.2,6.16518]
["bitfinex","ETHUSD",1725310713114,3.12754,2558.0,2557.2,3.12836]
["bitfinex","ETHUSD",1725310713115,3.12767,2557.9,2557.2,3.12836]
["bitfinex","ETHUSD",1725310713416,3.12754,2558.0,2557.3,3.12825]
["bitfinex","ETHUSD",1725310713616,0.62548,2558.0,2557.0,3.12861]
["bitfinex","ETHUSD",1725310713832,3.12789,2557.7,2557.0,3.12858]
["bitfinex","ETHUSD",1725310714139,3.753378,2557.7,2557.1,3.12846]
["bitfinex","ETHUSD",1725310714456,3.12801,2557.6,2557.0,3.12858]
["bitfinex","ETHUSD",1725310714750,0.625568,2557.7,2557.0,3.12858]
["bitfinex","ETHUSD",1725310714751,3.753468,2557.7,2557.0,3.12858]
["bitfinex","ETHUSD",1725310714908,3.1279,2557.7,2557.0,3.12858]
["bitfinex","ETHUSD",1725310715236,3.12773,2557.8,2557.2,3.12836]
["bitfinex","ETHUSD",1725310715403,3.12773,2557.8,2557.0,3.12857]
["bitfinex","ETHUSD",1725310715847,6.11085,2558.2,2556.8,3.12886]
["bitfinex","ETHUSD",1725310716140,3.12812,2557.5,2556.8,3.12881]
["bitfinex","ETHUSD",1725310716369,3.12849,2557.2,2556.6,3.12907]
["bitfinex","ETHUSD",1725310716660,3.12794,2557.6,2556.9,3.12874]
["bitfinex","ETHUSD",1725310717022,3.12831,2557.3,2556.7,3.12899]
["bitfinex","ETHUSD",1725310717221,0.612794,2557.6,2557.0,3.12857]
["bitfinex","ETHUSD",1725310717222,3.740784,2557.6,2557.0,3.12857]
["bitfinex","ETHUSD",1725310717446,6.12775,2557.8,2557.0,3.12857]
["bitfinex","ETHUSD",1725310717775,3.12692,2558.5,2557.8,3.12759]
["bitfinex","ETHUSD",1725310717949,3.12741,2558.1,2557.4,3.20624961]
["bitfinex","ETHUSD",1725310718117,3.12717,2558.3,2557.4,3.20624961]
["bitfinex","ETHUSD",1725310718317,3.12674,2558.6,2557.4,3.20624961]
["bitfinex","ETHUSD",1725310718318,3.12727,2558.2,2557.4,3.20624961]
["bitfinex","ETHUSD",1725310718514,3.12736,2558.1,2557.1,2.9974]
["bitfinex","ETHUSD",1725310718757,6.25431,2558.3,2557.6,3.12791]
["bitfinex","ETHUSD",1725310718958,3.1272,2558.2,2557.6,3.12791]
["bitfinex","ETHUSD",1725310719164,3.0,2558.1,2557.6,3.12791]
["bitfinex","ETHUSD",1725310719665,3.0,2558.1,2557.8,3.12765]
["bitfinex","ETHUSD",1725310719868,3.12708,2558.3,2557.6,3.1279]
["bitfinex","ETHUSD",1725310720036,3.0,2558.2,2557.8,6.2552]
["bitfinex","ETHUSD",1725310720372,3.0,2558.2,2557.6,3.12785]
["bitfinex","ETHUSD",1725310720675,3.0,2558.4,2557.8,3.12759]
["bitfinex","ETHUSD",1725310720824,3.12739,2558.1,2557.4,3.12813]
["bitfinex","ETHUSD",1725310721024,0.312739,2558.1,2557.6,3.12781]
["bitfinex","ETHUSD",1725310721263,0.312739,2558.1,2557.2,0.07819547]
["bitfinex","ETHUSD",1725310721264,3.0,2558.2,2557.7,6.25547]
["bitfinex","ETHUSD",1725310721426,3.12708,2558.3,2557.7,6.25546]
["bitfinex","ETHUSD",1725310721784,3.0,2558.2,2557.7,3.12772]
["bitfinex","ETHUSD",1725310722078,3.12755,2558.0,2557.4,3.12817]
["bitfinex","ETHUSD",1725310722225,3.925424,2558.2,2557.1,6.25691]
["bitfinex","ETHUSD",1725310722226,3.1278,2557.8,2557.1,6.25691]
["bitfinex","ETHUSD",1725310722426,3.1278,2557.8,2557.3,3.12828]
["bitfinex","ETHUSD",1725310722668,3.12779,2557.8,2557.2,3.12833]
["bitfinex","ETHUSD",1725310722826,3.12779,2557.8,2557.1,3.12842]
["bitfinex","ETHUSD",1725310723177,3.3925424,2558.1,2557.1,3.12845]
["bitfinex","ETHUSD",1725310723178,3.12783,2557.7,2557.1,3.12845]
["bitfinex","ETHUSD",1725310723670,6.25573,2557.7,2557.1,3.12845]
["bitfinex","ETHUSD",1725310723904,3.12788,2557.7,2556.4,6.12936]
["bitfinex","ETHUSD",1725310724028,3.753453,2557.7,2557.1,3.12846]
["bitfinex","ETHUSD",1725310724227,3.12801,2557.6,2557.0,3.12866]
["bitfinex","ETHUSD",1725310724470,3.8093153,2557.6,2557.0,3.12866]
["bitfinex","ETHUSD",1725310725176,0.6813053,2557.6,2557.0,3.12866]
["bitfinex","ETHUSD",1725310725338,0.6813053,2557.6,2556.5,3.12923]
["bitfinex","ETHUSD",1725310725339,3.0,2557.6,2557.1,3.1285]
["bitfinex","ETHUSD",1725310726025,6.12801,2557.6,2556.9,6.25744]
["bitfinex","ETHUSD",1725310726228,0.612788,2557.5,2556.9,3.1287]
["bitfinex","ETHUSD",1725310726760,0.612788,2557.5,2556.5,6.25844]
["bitfinex","ETHUSD",1725310726761,3.12843,2557.2,2556.5,6.25844]
["bitfinex","ETHUSD",1725310727072,3.12843,2557.2,2556.6,3.12912]
["bitfinex","ETHUSD",1725310727231,6.12861,2557.1,2556.3,3.12946]
["bitfinex","ETHUSD",1725310727426,0.612861,2557.0,2556.1,3.12966]
["bitfinex","ETHUSD",1725310727677,3.12903,2556.7,2555.9,6.25989]
["bitfinex","ETHUSD",1725310727974,0.312903,2556.6,2555.5,3.0892]
["bitfinex","ETHUSD",1725310728275,3.12882,2556.9,2556.2,3.12956]
["bitfinex","ETHUSD",1725310728276,3.12892,2556.8,2556.2,3.12956]
["bitfinex","ETHUSD",1725310728428,6.12882,2556.9,2556.0,3.12978]
["bitfinex","ETHUSD",1725310728429,3.12906,2556.7,2556.0,3.12978]
["bitfinex","ETHUSD",1725310728765,3.0,2556.6,2556.0,3.12978]
["bitfinex","ETHUSD",1725310728973,3.0,2556.6,2555.5,6.21968]
["bitfinex","ETHUSD",1725310728974,3.0596,2557.0,2556.5,3.12919]
["bitfinex","ETHUSD",1725310729277,3.0596,2557.0,2556.4,3.12935]
["bitfinex","ETHUSD",1725310729278,3.0,2556.9,2556.4,3.12935]
["bitfinex","ETHUSD",1725310729640,8.68704895,2556.9,2555.5,3.4821]
["bitfinex","ETHUSD",1725310729827,0.60596,2556.8,2555.7,3.13023]
["bitfinex","ETHUSD",1725310730041,0.60596,2556.8,2555.6,3.13025]
["bitfinex","ETHUSD",1725310730042,3.12947,2556.4,2555.6,3.13025]
["bitfinex","ETHUSD",1725310730383,3.12986,2556.1,2555.4,7.28]
["bitfinex","ETHUSD",1725310730599,3.13038,2555.6,2554.9,3.13114]
["bitfinex","ETHUSD",1725310730739,6.360286,2556.0,2554.5,3.1827]
["bitfinex","ETHUSD",1725310730944,3.13039,2555.6,2554.8,3.13124]
["bitfinex","ETHUSD",1725310731239,3.13063,2555.4,2554.6,3.13151]
["bitfinex","ETHUSD",1725310731462,3.13077,2555.3,2554.6,3.13151]
["bitfinex","ETHUSD",1725310731697,3.13054,2555.5,2554.6,3.13151]
["bitfinex","ETHUSD",1725310731843,3.0,2555.4,2554.3,3.13192]
["bitfinex","ETHUSD",1725310732053,3.13122,2555.0,2553.9,6.31514]
["bitfinex","ETHUSD",1725310732250,3.13148,2554.7,2554.0,3.13229]
["bitfinex","ETHUSD",1725310732448,3.13139,2554.8,2554.0,3.13229]
["bitfinex","ETHUSD",1725310732664,3.13072,2555.4,2554.0,3.13229]
["bitfinex","ETHUSD",1725310732665,3.12987,2556.1,2555.4,3.13061]
["bitfinex","ETHUSD",1725310732843,3.12893,2556.8,2555.5,4.23554434]
["bitfinex","ETHUSD",1725310733095,3.0473,2557.1,2555.8,3.13013]
["bitfinex","ETHUSD",1725310733096,3.12905,2556.7,2555.8,3.13013]
["bitfinex","ETHUSD",1725310733291,3.12916,2556.6,2555.6,3.13033]
["bitfinex","ETHUSD",1725310733440,3.1297,2556.2,2555.3,3.13063]
["bitfinex","ETHUSD",1725310733773,3.0473,2556.9,2555.4,3.13058]
["bitfinex","ETHUSD",1725310733979,3.0473,2556.9,2555.6,3.13029]
["bitfinex","ETHUSD",1725310733980,3.1295,2556.4,2555.6,3.13029]
["bitfinex","ETHUSD",1725310734305,3.1295,2556.4,2555.4,3.13058]
["bitfinex","ETHUSD",1725310734306,6.12962,2556.3,2555.4,3.13058]
["bitfinex","ETHUSD",1725310734447,3.0,2556.3,2555.5,3.13049]
["bitfinex","ETHUSD",1725310734791,3.0,2556.3,2555.8,3.13002]
["bitfinex","ETHUSD",1725310735133,3.0,2556.5,2556.0,3.12981]
["bitfinex","ETHUSD",1725310735412,3.0473,2556.9,2556.3,3.12949]
["bitfinex","ETHUSD",1725310735413,0.30473,2556.8,2556.3,3.12949]
["bitfinex","ETHUSD",1725310735729,3.0473,2556.9,2556.3,3.12949]
["bitfinex","ETHUSD",1725310735891,3.12844,2557.2,2556.3,3.12949]
["bitfinex","ETHUSD",1725310736092,3.12879,2556.9,2556.3,3.12949]
["bitfinex","ETHUSD",1725310737203,3.0,2556.8,2556.3,3.12949]
["bitfinex","ETHUSD",1725310738021,2.9955,2558.6,2557.2,3.1228]
["bitfinex","ETHUSD",1725310738317,6.12229,2558.6,2557.8,3.12758]
["bitfinex","ETHUSD",1725310738505,6.734519,2558.6,2557.8,3.12758]
["bitfinex","ETHUSD",1725310738852,3.12683,2558.5,2557.8,3.12758]
["bitfinex","ETHUSD",1725310739317,6.734519,2558.6,2557.4,3.12815]
["bitfinex","ETHUSD",1725310739318,3.1273,2558.2,2557.4,3.12815]
["bitfinex","ETHUSD",1725310739811,3.1273,2558.2,2557.4,3.12807]
["bitfinex","ETHUSD",1725310740020,0.6734519,2558.5,2556.9,3.12871]
["bitfinex","ETHUSD",1725310740228,2.9955,2558.6,2557.7,3.12774]
["bitfinex","ETHUSD",1725310740229,6.12228,2558.6,2557.7,3.12774]
["bitfinex","ETHUSD",1725310740376,6.12228,2558.6,2557.2,0.0781906]
["bitfinex","ETHUSD",1725310740577,3.12577,2559.4,2557.0,6.52102]
["bitfinex","ETHUSD",1725310740578,3.12555,2559.6,2558.7,3.12658]
["bitfinex","ETHUSD",1725310740809,3.12605,2559.2,2558.5,3.12675]
["bitfinex","ETHUSD",1725310741015,3.12605,2559.2,2558.1,3.12725]
["bitfinex","ETHUSD",1725310741016,3.12582,2559.4,2558.8,3.12645]
["bitfinex","ETHUSD",1725310741211,3.12554,2559.6,2558.8,3.12637]
["bitfinex","ETHUSD",1725310741529,0.312554,2559.5,2558.9,3.12633]
["bitfinex","ETHUSD",1725310742227,3.12575,2559.4,2558.8,3.12637]
["bitfinex","ETHUSD",1725310742378,3.12586,2559.3,2558.6,3.12662]
["bitfinex","ETHUSD",1725310742613,3.2027,2559.8,2558.6,3.1266]
["bitfinex","ETHUSD",1725310742614,3.12584,2559.4,2558.6,3.1266]
["bitfinex","ETHUSD",1725310743741,9.45335,2559.8,2558.2,3.20528452]
["bitfinex","ETHUSD",1725310743893,6.64827,2559.8,2559.0,3.12609]
["bitfinex","ETHUSD",1725310744231,3.12537,2559.7,2559.0,3.12609]
["bitfinex","ETHUSD",1725310744383,3.977364,2559.6,2558.6,3.12669]
["bitfinex","ETHUSD",1725310744733,3.0,2559.5,2558.8,6.25283]
["bitfinex","ETHUSD",1725310745020,4.0102874,2559.5,2558.7,3.12657]
["bitfinex","ETHUSD",1725310745190,3.12585,2559.3,2558.6,3.12662]
["bitfinex","ETHUSD",1725310745390,3.12585,2559.3,2558.6,6.25324]
["bitfinex","ETHUSD",1725310746011,3.12585,2559.3,2558.6,3.12662]
["bitfinex","ETHUSD",1725310746590,3.0,2559.5,2557.9,2.918]
["bitfinex","ETHUSD",1725310746591,3.0,2559.5,2558.5,0.07816598]
["bitfinex","ETHUSD",1725310746793,3.0,2559.5,2559.0,3.1261]
["bitfinex","ETHUSD",1725310747317,6.32797,2559.8,2559.2,3.12588]
["bitfinex","ETHUSD",1725310747533,3.12504,2560.0,2559.2,3.12588]
["bitfinex","ETHUSD",1725310747836,3.12524,2559.8,2559.2,3.12588]
["bitfinex","ETHUSD",1725310748480,2.07,2560.5,2559.7,3.12532]
["bitfinex","ETHUSD",1725310748729,2.07,2560.9,2560.7,3.12406]
["bitfinex","ETHUSD",1725310748934,2.07,2560.9,2560.3,2.9989]
["bitfinex","ETHUSD",1725310748935,3.1235,2561.9,2560.6,3.1242]
["bitfinex","ETHUSD",1725310749224,3.1235,2561.9,2560.8,3.12398]
["bitfinex","ETHUSD",1725310749225,3.12326,2561.5,2560.8,3.12398]
["bitfinex","ETHUSD",1725310749423,3.12329,2561.4,2560.6,3.12417]
["bitfinex","ETHUSD",1725310749625,3.435616,2561.4,2560.6,3.12417]
["bitfinex","ETHUSD",1725310749837,3.435616,2561.4,2558.8,3.12641]
["bitfinex","ETHUSD",1725310749838,3.12423,2560.7,2559.7,3.12527]
["bitfinex","ETHUSD",1725310749995,3.1178,2561.1,2559.7,3.12527]
["bitfinex","ETHUSD",1725310749996,3.12432,2560.6,2559.7,3.12527]
["bitfinex","ETHUSD",1725310750189,3.12432,2560.6,2559.9,3.12504]
["bitfinex","ETHUSD",1725310750385,3.1178,2561.1,2560.3,3.1246]
["bitfinex","ETHUSD",1725310750386,6.24148,2561.1,2560.3,3.1246]
["bitfinex","ETHUSD",1725310750688,3.12398,2560.9,2560.2,3.12464]
["bitfinex","ETHUSD",1725310751008,3.12398,2560.9,2560.2,3.12317702]
["bitfinex","ETHUSD",1725310751208,6.12411,2560.8,2560.1,3.12481]
["bitfinex","ETHUSD",1725310751410,3.0,2560.8,2560.3,3.12452]
["bitfinex","ETHUSD",1725310751615,4.060519,2560.9,2560.3,3.12452]
["bitfinex","ETHUSD",1725310751925,3.12346,2561.3,2560.6,3.12422]
["bitfinex","ETHUSD",1725310752135,3.0842,2561.6,2560.5,3.12427]
["bitfinex","ETHUSD",1725310752290,3.0842,2561.6,2560.9,6.2476]
["bitfinex","ETHUSD",1725310752291,6.51571,2561.6,2560.9,6.2476]
["bitfinex","ETHUSD",1725310752631,6.51571,2561.6,2560.4,3.1245]
["bitfinex","ETHUSD",1725310752632,0.30842,2561.6,2561.2,3.12352]
["bitfinex","ETHUSD",1725310752935,3.12273,2561.9,2561.2,3.12352]
["bitfinex","ETHUSD",1725310753431,6.24596,2561.7,2561.0,3.12368]
["bitfinex","ETHUSD",1725310753585,3.12324,2561.5,2560.8,3.12397]
["bitfinex","ETHUSD",1725310753791,3.12324,2561.5,2560.8,3.12393]
["bitfinex","ETHUSD",1725310754011,3.12324,2561.5,2560.8,6.24786]
["bitfinex","ETHUSD",1725310754210,6.24652,2561.5,2560.8,3.12393]
["bitfinex","ETHUSD",1725310754406,6.24652,2561.5,2560.4,3.12449]
["bitfinex","ETHUSD",1725310754407,3.12373,2561.1,2560.4,3.1244]
["bitfinex","ETHUSD",1725310755114,3.4980836,2561.4,2560.8,3.12394]
["bitfinex","ETHUSD",1725310755324,2.07,2561.4,2560.8,0.0780988]
["bitfinex","ETHUSD",1725310755550,2.07,2561.4,2561.1,3.12354]
["bitfinex","ETHUSD",1725310755810,2.07,2561.4,2560.5,3.12434]
["bitfinex","ETHUSD",1725310755811,3.12361,2561.2,2560.5,3.12431]
["bitfinex","ETHUSD",1725310756255,5.40034,2561.4,2560.5,3.12431]
["bitfinex","ETHUSD",1725310756256,5.40033,2561.4,2560.5,3.1243]
["bitfinex","ETHUSD",1725310756552,3.12354,2561.2,2560.5,6.24863]
["bitfinex","ETHUSD",1725310756752,3.12354,2561.2,2560.6,3.12419]
["bitfinex","ETHUSD",1725310756921,0.540033,2561.3,2560.6,3.12419]
["bitfinex","ETHUSD",1725310757109,0.540033,2561.3,2560.7,6.24818]
["bitfinex","ETHUSD",1725310757309,8.52373,2561.4,2560.7,3.12405]
["bitfinex","ETHUSD",1725310757547,3.12357,2561.2,2560.4,3.12443]
["bitfinex","ETHUSD",1725310757763,3.12357,2561.2,2559.9,3.125]
["bitfinex","ETHUSD",1725310757764,3.12428,2560.6,2559.9,3.12509]
["bitfinex","ETHUSD",1725310757910,3.436778,2560.6,2559.9,3.12509]
["bitfinex","ETHUSD",1725310758463,0.312428,2560.6,2559.5,3.12551]
["bitfinex","ETHUSD",1725310758612,3.58848254,2561.1,2559.6,3.12548]
["bitfinex","ETHUSD",1725310758613,3.12463,2560.3,2559.6,3.12548]
["bitfinex","ETHUSD",1725310758958,3.12477,2560.2,2559.5,3.1255]
["bitfinex","ETHUSD",1725310759158,3.12488,2560.1,2559.5,3.1255]
["bitfinex","ETHUSD",1725310759305,3.12495,2560.1,2559.5,3.1255]
["bitfinex","ETHUSD",1725310759510,3.12507,2560.0,2559.3,3.12577]
["bitfinex","ETHUSD",1725310759812,3.12514,2559.9,2559.3,3.12577]
["bitfinex","ETHUSD",1725310760015,3.12525,2559.8,2559.2,3.12595]
["bitfinex","ETHUSD",1725310761071,3.12514,2559.9,2559.3,3.12576]
["bitfinex","ETHUSD",1725310761353,3.1249,2560.1,2559.4,3.1257]
["bitfinex","ETHUSD",1725310761354,6.24986,2560.1,2559.4,3.1257]
["bitfinex","ETHUSD",1725310761515,3.12483,2560.2,2559.5,3.12552]
["bitfinex","ETHUSD",1725310761712,2.9262,2560.9,2559.5,3.1558385]
["bitfinex","ETHUSD",1725310761914,2.9262,2560.9,2560.2,3.12466]
["bitfinex","ETHUSD",1725310761915,3.41661,2560.9,2560.2,3.12466]
["bitfinex","ETHUSD",1725310762116,2.07,2560.6,2560.5,3.12438]
["bitfinex","ETHUSD",1725310762865,2.07,2560.6,2560.5,6.24876]
["bitfinex","ETHUSD",1725310763014,2.07,2560.6,2560.5,3.12438]
["bitfinex","ETHUSD",1725310763214,3.12191,2562.6,2561.0,3.12373]
["bitfinex","ETHUSD",1725310763411,3.12241,2562.2,2561.5,3.12307]
["bitfinex","ETHUSD",1725310763715,0.312241,2562.2,2561.5,3.12307]
["bitfinex","ETHUSD",1725310763958,3.434581,2562.2,2561.5,3.12307]
["bitfinex","ETHUSD",1725310764313,3.434581,2562.2,2560.8,0.3924]
["bitfinex","ETHUSD",1725310764513,3.12265,2562.0,2561.1,3.12359]
["bitfinex","ETHUSD",1725310765214,3.12281,2561.8,2561.1,3.12359]
["bitfinex","ETHUSD",1725310765418,3.12281,2561.8,2561.1,3.12357]
["bitfinex","ETHUSD",1725310765617,3.12281,2561.8,2561.1,6.24714]
["bitfinex","ETHUSD",1725310765842,3.12262,2562.0,2560.7,3.51646]
["bitfinex","ETHUSD",1725310765843,3.1227,2561.9,2560.7,3.51646]
["bitfinex","ETHUSD",1725310766026,3.46931781,2561.9,2561.2,3.12351]
["bitfinex","ETHUSD",1725310766362,3.46931781,2561.9,2561.2,3.12343]
["bitfinex","ETHUSD",1725310766555,3.46931781,2561.9,2561.2,6.24687]
["bitfinex","ETHUSD",1725310766973,0.34660781,2561.9,2561.5,3.12308]
["bitfinex","ETHUSD",1725310767257,0.3434581,2562.1,2561.3,3.12331]
["bitfinex","ETHUSD",1725310767258,3.12259,2562.0,2561.3,3.12331]
["bitfinex","ETHUSD",1725310767475,3.12259,2562.0,2560.9,3.12382]
["bitfinex","ETHUSD",1725310767476,3.101,2563.3,2561.9,3.12259]
["bitfinex","ETHUSD",1725310767627,3.12131,2563.1,2562.4,6.24392]
["bitfinex","ETHUSD",1725310767961,3.12131,2563.1,2562.4,3.12195]
["bitfinex","ETHUSD",1725310767962,6.24263,2563.1,2562.4,3.12195]
["bitfinex","ETHUSD",1725310768112,0.6554733,2563.0,2562.4,3.12195]
["bitfinex","ETHUSD",1725310768839,3.7768933,2563.0,2562.4,3.12195]
["bitfinex","ETHUSD",1725310769070,0.6554733,2563.0,2562.4,3.12195]
["bitfinex","ETHUSD",1725310769240,0.6554733,2563.0,2562.4,6.24392]
["bitfinex","ETHUSD",1725310769440,3.12221,2562.3,2561.5,3.12312]
["bitfinex","ETHUSD",1725310769749,0.6554733,2563.0,2562.8,3.12158]
["bitfinex","ETHUSD",1725310769750,0.37767833,2562.9,2562.8,3.12158]
["bitfinex","ETHUSD",1725310770054,6.033,2563.5,2562.6,3.12176]
["bitfinex","ETHUSD",1725310770055,3.12105,2563.3,2562.7,3.12165]
["bitfinex","ETHUSD",1725310770279,6.03297,2563.5,2562.8,3.12156]
["bitfinex","ETHUSD",1725310770483,6.03297,2563.5,2562.4,3.12198]
["bitfinex","ETHUSD",1725310770484,3.12144,2563.0,2562.4,3.12198]
["bitfinex","ETHUSD",1725310770654,0.6158044,2563.4,2562.1,0.3924]
["bitfinex","ETHUSD",1725310770855,6.03299,2563.5,2562.5,3.12187]
["bitfinex","ETHUSD",1725310771058,6.03299,2563.5,2562.8,3.1215]
["bitfinex","ETHUSD",1725310771370,6.9608504,2563.5,2562.6,6.24351]
["bitfinex","ETHUSD",1725310771543,3.12085,2563.4,2562.6,3.12172]
["bitfinex","ETHUSD",1725310771749,3.12028,2563.9,2562.7,3.12163]
["bitfinex","ETHUSD",1725310771950,3.12123,2563.1,2562.5,3.12191]
["bitfinex","ETHUSD",1725310772145,6.24206,2563.3,2562.6,3.12182]
["bitfinex","ETHUSD",1725310772345,3.4331,2563.3,2562.6,3.12182]
["bitfinex","ETHUSD",1725310773150,0.3121,2563.3,2562.2,0.07804637]
["bitfinex","ETHUSD",1725310773494,6.24211,2563.3,2562.7,3.12169]
["bitfinex","ETHUSD",1725310773657,6.24211,2563.3,2562.0,3.0328]
["bitfinex","ETHUSD",1725310773658,3.12139,2563.0,2562.3,3.12209]
["bitfinex","ETHUSD",1725310775001,3.12139,2563.0,2562.1,0.07804808]
["bitfinex","ETHUSD",1725310775002,3.1216,2562.8,2562.1,3.12237]
["bitfinex","ETHUSD",1725310775149,3.12171,2562.7,2562.1,3.12237]
["bitfinex","ETHUSD",1725310775486,3.12185,2562.6,2561.7,3.12285]
["bitfinex","ETHUSD",1725310775688,3.12216,2562.4,2561.7,3.12285]
["bitfinex","ETHUSD",1725310775896,3.12232,2562.2,2561.5,3.12312]
["bitfinex","ETHUSD",1725310776188,3.12232,2562.2,2561.3,3.12335]
["bitfinex","ETHUSD",1725310776189,3.12236,2562.2,2561.3,3.12332]
["bitfinex","ETHUSD",1725310776405,9.32431,2562.8,2561.6,3.12301]
["bitfinex","ETHUSD",1725310776689,3.12243,2562.1,2561.5,3.12315]
["bitfinex","ETHUSD",1725310776883,3.12243,2562.1,2561.6,3.12303]
["bitfinex","ETHUSD",1725310777085,3.1222,2562.3,2561.4,3.0178]
["bitfinex","ETHUSD",1725310777417,3.12262,2562.0,2561.1,3.51598]
["bitfinex","ETHUSD",1725310777686,6.24505,2562.1,2561.4,3.12321]
["bitfinex","ETHUSD",1725310777885,3.1227,2561.9,2561.3,3.12338]
["bitfinex","ETHUSD",1725310778248,3.12247,2562.1,2561.5,3.12313]
["bitfinex","ETHUSD",1725310778686,3.12247,2562.1,2561.3,3.12334]
["bitfinex","ETHUSD",1725310779011,3.12247,2562.1,2561.0,3.0178]
["bitfinex","ETHUSD",1725310779012,3.0869,2564.3,2563.5,3.12073]
["bitfinex","ETHUSD",1725310779350,6.20668,2564.3,2563.1,3.12114]
["bitfinex","ETHUSD",1725310779578,6.20668,2564.3,2562.9,3.51383]
["bitfinex","ETHUSD",1725310779579,3.12018,2564.0,2562.9,0.07802899]
["bitfinex","ETHUSD",1725310779789,3.12056,2563.7,2562.3,0.07802433]
["bitfinex","ETHUSD",1725310780011,3.12056,2563.7,2563.0,3.12125]
["bitfinex","ETHUSD",1725310780298,3.1203,2563.9,2563.2,3.12102]
["bitfinex","ETHUSD",1725310780612,6.12038,2563.8,2563.2,3.12101]
["bitfinex","ETHUSD",1725310780894,3.12053,2563.7,2563.0,3.51366]
["bitfinex","ETHUSD",1725310781188,0.7496344,2563.6,2562.8,3.12152]
["bitfinex","ETHUSD",1725310781390,3.12085,2563.4,2562.8,3.12152]
["bitfinex","ETHUSD",1725310781617,3.12129,2563.1,2562.8,0.3924]
["bitfinex","ETHUSD",1725310782197,3.12136,2563.0,2562.8,0.3924]
["bitfinex","ETHUSD",1725310782401,3.1212,2563.2,2562.8,0.3924]
["bitfinex","ETHUSD",1725310782402,3.12129,2563.1,2562.8,0.3924]
["bitfinex","ETHUSD",1725310782616,3.12129,2563.1,2562.2,3.1501]
["bitfinex","ETHUSD",1725310782617,3.12136,2563.0,2562.2,3.12223]
["bitfinex","ETHUSD",1725310782778,3.12136,2563.0,2560.8,1.16557327]
["bitfinex","ETHUSD",1725310782779,3.12215,2562.4,2561.6,3.12301]
["bitfinex","ETHUSD",1725310783101,3.12215,2562.4,2561.8,3.12271]
["bitfinex","ETHUSD",1725310783309,3.12215,2562.4,2561.6,6.24596]
["bitfinex","ETHUSD",1725310783515,6.24388,2562.6,2561.6,3.12295]
["bitfinex","ETHUSD",1725310783658,3.12195,2562.5,2561.8,3.1227]
["bitfinex","ETHUSD",1725310783857,3.12194,2562.6,2561.8,3.12268]
["bitfinex","ETHUSD",1725310784123,6.24388,2562.6,2561.8,3.12268]
["bitfinex","ETHUSD",1725310784404,3.12211,2562.4,2561.6,3.12301]
["bitfinex","ETHUSD",1725310784597,3.12233,2562.2,2561.6,3.12301]
["bitfinex","ETHUSD",1725310784784,3.12233,2562.2,2561.4,9.61907]
["bitfinex","ETHUSD",1725310784986,3.12233,2562.2,2561.5,3.12316]
["bitfinex","ETHUSD",1725310785202,0.624444,2562.2,2561.2,3.12344]
["bitfinex","ETHUSD",1725310785509,3.12266,2562.0,2561.2,3.12343]
["bitfinex","ETHUSD",1725310786026,3.12266,2562.0,2560.8,6.09977]
["bitfinex","ETHUSD",1725310786027,3.0986,2563.5,2562.2,3.1235]
["bitfinex","ETHUSD",1725310786165,3.4209674,2563.5,2562.2,3.1235]
["bitfinex","ETHUSD",1725310786369,3.4209674,2563.5,2562.5,3.12194]
["bitfinex","ETHUSD",1725310786370,3.1211,2563.2,2562.5,3.12194]
["bitfinex","ETHUSD",1725310786687,0.3223674,2563.5,2562.8,3.1215]
["bitfinex","ETHUSD",1725310786891,3.245774,2563.6,2562.6,3.19983847]
["bitfinex","ETHUSD",1725310787098,3.12096,2563.4,2562.7,3.12169]
["bitfinex","ETHUSD",1725310787869,3.12106,2563.3,2562.6,3.12179]
["bitfinex","ETHUSD",1725310788094,3.12111,2563.2,2562.6,3.12179]
["bitfinex","ETHUSD",1725310788606,3.12096,2563.4,2562.6,3.12179]
["bitfinex","ETHUSD",1725310788607,3.12096,2563.4,2562.7,3.12169]
["bitfinex","ETHUSD",1725310788906,3.12098,2563.3,2562.6,3.12179]
["bitfinex","ETHUSD",1725310789110,3.12111,2563.2,2562.5,0.3924]
["bitfinex","ETHUSD",1725310789307,3.12111,2563.2,2562.3,3.12218]
["bitfinex","ETHUSD",1725310789308,3.12128,2563.1,2562.3,3.12218]
["bitfinex","ETHUSD",1725310789609,3.12123,2563.1,2562.4,3.12202]
["bitfinex","ETHUSD",1725310790116,3.745465,2563.1,2562.4,3.12202]
["bitfinex","ETHUSD",1725310790319,3.12134,2563.0,2562.4,3.12202]
["bitfinex","ETHUSD",1725310790467,3.12134,2563.0,2562.2,3.1223]
["bitfinex","ETHUSD",1725310790673,3.12166,2562.8,2562.0,3.12254]
["bitfinex","ETHUSD",1725310790898,3.12179,2562.7,2562.0,3.12254]
["bitfinex","ETHUSD",1725310791289,3.12182,2562.6,2561.8,3.12278]
["bitfinex","ETHUSD",1725310791684,3.12207,2562.4,2561.8,3.12278]
["bitfinex","ETHUSD",1725310792013,3.12195,2562.5,2561.8,3.12278]
["bitfinex","ETHUSD",1725310792813,3.12207,2562.4,2561.8,3.12278]
["bitfinex","ETHUSD",1725310793002,3.12195,2562.5,2561.8,3.12278]
["bitfinex","ETHUSD",1725310793200,3.12208,2562.4,2561.8,3.12278]
["bitfinex","ETHUSD",1725310793399,3.12195,2562.5,2561.8,3.12278]
["bitfinex","ETHUSD",1725310793594,3.12195,2562.5,2561.8,3.1227]
["bitfinex","ETHUSD",1725310793814,3.12207,2562.4,2561.8,3.1227]
["bitfinex","ETHUSD",1725310793968,3.12195,2562.5,2561.8,3.1227]
["bitfinex","ETHUSD",1725310794412,6.244,2562.5,2561.8,3.1227]
["bitfinex","ETHUSD",1725310794917,3.12195,2562.5,2561.8,3.1227]
["bitfinex","ETHUSD",1725310795274,3.12174,2562.7,2561.6,3.5154]
["bitfinex","ETHUSD",1725310795275,3.12179,2562.7,2562.0,3.12247]
["bitfinex","ETHUSD",1725310795431,6.12192,2562.6,2562.0,3.12247]
["bitfinex","ETHUSD",1725310796329,3.12197,2562.5,2561.8,3.12272]
["bitfinex","ETHUSD",1725310796486,3.12197,2562.5,2561.6,3.12299]
["bitfinex","ETHUSD",1725310796487,3.12221,2562.3,2561.6,3.12295]
["bitfinex","ETHUSD",1725310796683,3.12221,2562.3,2561.7,3.12285]
["bitfinex","ETHUSD",1725310797809,3.746628,2562.3,2561.5,3.12316]
["bitfinex","ETHUSD",1725310798013,3.12251,2562.1,2561.5,3.12316]
["bitfinex","ETHUSD",1725310798324,3.12305,2561.6,2560.9,3.51621]
["bitfinex","ETHUSD",1725310798538,3.12324,2561.5,2560.9,3.12381]
["bitfinex","ETHUSD",1725310798886,3.12324,2561.5,2560.4,3.12447]
["bitfinex","ETHUSD",1725310798887,3.12364,2561.2,2560.4,3.12449]
["bitfinex","ETHUSD",1725310799102,3.12382,2561.0,2560.3,3.12455]
["bitfinex","ETHUSD",1725310799934,3.1236,2561.2,2560.4,0.0781091]
["bitfinex","ETHUSD",1725310800152,3.0,2561.4,2560.2,0.47050347]
["bitfinex","ETHUSD",1725310800305,2.9528,2561.6,2560.3,0.07809687]
["bitfinex","ETHUSD",1725310800306,3.0,2561.5,2560.3,0.07809687]
["bitfinex","ETHUSD",1725310800507,3.29528,2561.5,2560.2,0.3924]
["bitfinex","ETHUSD",1725310800707,3.0,2561.5,2560.3,0.07810878]
["bitfinex","ETHUSD",1725310800906,2.9528,2561.6,2560.3,0.07810878]
["bitfinex","ETHUSD",1725310801156,3.0,2561.9,2561.0,0.1]
["bitfinex","ETHUSD",1725310801311,5.68704895,2562.6,2561.0,0.1]
["bitfinex","ETHUSD",1725310801515,0.5687049,2562.5,2561.0,0.1]
["bitfinex","ETHUSD",1725310802144,5.68704895,2563.0,2561.0,0.1]
["bitfinex","ETHUSD",1725310802305,5.68704895,2564.1,2561.6,3.1979]
["bitfinex","ETHUSD",1725310802510,0.03798963,2564.0,2561.7,0.55]
["bitfinex","ETHUSD",1725310802711,0.03798963,2564.0,2561.8,0.37479]
["bitfinex","ETHUSD",1725310802712,1.0215275,2564.0,2561.8,0.37479]
["bitfinex","ETHUSD",1725310803463,5.68704895,2563.7,2561.8,0.37479]
["bitfinex","ETHUSD",1725310803612,0.03798963,2563.6,2561.6,3.1979]
["bitfinex","ETHUSD",1725310803950,0.4528226,2563.6,2561.6,3.1979]
["bitfinex","ETHUSD",1725310804111,2.9828,2563.5,2561.6,3.1979]
["bitfinex","ETHUSD",1725310804309,0.03798963,2563.4,2561.6,3.1979]
["bitfinex","ETHUSD",1725310804512,0.03798963,2563.4,2561.6,3.51769]
["bitfinex","ETHUSD",1725310804513,3.38155189,2563.4,2561.6,3.51769]
["bitfinex","ETHUSD",1725310804712,0.03798963,2563.3,2561.6,3.51769]
["bitfinex","ETHUSD",1725310805825,0.03798963,2563.3,2562.6,0.1]
["bitfinex","ETHUSD",1725310806215,2.9943,2564.1,2562.6,0.1]
["bitfinex","ETHUSD",1725310806416,0.29943,2564.0,2562.6,0.1]
["bitfinex","ETHUSD",1725310806634,0.29943,2564.0,2562.9,0.1]
["bitfinex","ETHUSD",1725310807043,0.29943,2564.0,2563.3,0.1]
["bitfinex","ETHUSD",1725310807274,0.29943,2564.0,2563.1,0.1]
["bitfinex","ETHUSD",1725310807275,0.29943,2564.0,2562.9,0.1]
["bitfinex","ETHUSD",1725310807579,0.41483297,2563.9,2562.4,3.2212]
["bitfinex","ETHUSD",1725310807727,0.41483297,2563.9,2562.5,0.1]
["bitfinex","ETHUSD",1725310808083,5.68704895,2563.7,2562.4,3.1212]
["bitfinex","ETHUSD",1725310808242,0.3409133,2563.8,2562.5,0.1]
["bitfinex","ETHUSD",1725310808448,0.3409133,2563.8,2562.5,0.2]
["bitfinex","ETHUSD",1725310808647,0.55,2563.7,2562.5,0.2]
["bitfinex","ETHUSD",1725310808830,0.3409133,2563.8,2562.8,0.1]
["bitfinex","ETHUSD",1725310809179,3.1749,2564.4,2563.2,0.1]
["bitfinex","ETHUSD",1725310809471,3.1749,2564.4,2563.3,0.1]
["bitfinex","ETHUSD",1725310809685,0.8861949,2564.3,2563.3,0.1]
["bitfinex","ETHUSD",1725310810273,0.8861949,2564.3,2563.2,0.1]
["bitfinex","ETHUSD",1725310810431,0.8861949,2564.3,2563.3,0.1]
["bitfinex","ETHUSD",1725310810882,0.8861949,2564.3,2562.8,0.07803378]
["bitfinex","ETHUSD",1725310810883,8.87564895,2564.9,2563.8,0.1]
["bitfinex","ETHUSD",1725310811035,0.8875649,2564.8,2563.6,0.1]
["bitfinex","ETHUSD",1725310811384,0.48959178,2566.2,2565.1,3.1726]
["bitfinex","ETHUSD",1725310811385,0.125074,2566.2,2565.1,3.1726]
["bitfinex","ETHUSD",1725310811534,0.125074,2566.2,2565.1,3.64295428]
["bitfinex","ETHUSD",1725310811739,0.125074,2566.2,2565.1,4.19295428]
["bitfinex","ETHUSD",1725310811930,0.125074,2566.2,2565.1,3.565]
["bitfinex","ETHUSD",1725310812471,0.125074,2566.2,2565.1,3.1726]
["bitfinex","ETHUSD",1725310813232,0.125074,2566.2,2565.1,3.0726]
["bitfinex","ETHUSD",1725310813432,0.125074,2566.2,2565.1,3.1726]
["bitfinex","ETHUSD",1725310813657,0.125074,2566.2,2565.1,3.0726]
["bitfinex","ETHUSD",1725310813859,0.125074,2566.2,2565.0,0.1]
["bitfinex","ETHUSD",1725310814083,0.125074,2566.2,2564.6,0.1]
["bitfinex","ETHUSD",1725310814084,5.81212295,2566.2,2564.6,0.1]
["bitfinex","ETHUSD",1725310814235,0.47208487,2565.4,2565.1,0.2]
["bitfinex","ETHUSD",1725310814437,0.47208487,2566.0,2565.1,0.2]
["bitfinex","ETHUSD",1725310815528,3.0,2566.1,2565.1,0.2]
["bitfinex","ETHUSD",1725310815734,3.0,2566.1,2564.8,0.1]
["bitfinex","ETHUSD",1725310815735,0.47208487,2565.8,2564.8,0.1]
["bitfinex","ETHUSD",1725310816056,0.47208487,2565.4,2564.8,0.1]
["bitfinex","ETHUSD",1725310816371,0.44208487,2565.8,2564.5,0.1]
["bitfinex","ETHUSD",1725310816575,5.68704895,2566.0,2564.4,0.1]
["bitfinex","ETHUSD",1725310816576,0.44208487,2565.3,2564.4,0.1]
["bitfinex","ETHUSD",1725310816776,0.44208487,2565.3,2562.9,0.3924]
["bitfinex","ETHUSD",1725310816777,0.44208487,2565.1,2563.8,0.1]
["bitfinex","ETHUSD",1725310816946,0.44208487,2565.1,2562.5,1.16557327]
["bitfinex","ETHUSD",1725310816947,0.555,2565.2,2564.1,0.1]
["bitfinex","ETHUSD",1725310817273,3.0,2565.1,2564.4,0.1]
["bitfinex","ETHUSD",1725310817478,0.005,2565.2,2564.3,3.2142]
["bitfinex","ETHUSD",1725310817479,3.005,2565.2,2564.3,3.2142]
["bitfinex","ETHUSD",1725310817632,3.005,2565.2,2564.4,0.2]
["bitfinex","ETHUSD",1725310817633,0.3005,2565.1,2564.4,0.2]
["bitfinex","ETHUSD",1725310817977,3.0,2565.1,2564.4,0.1]
["bitfinex","ETHUSD",1725310818281,3.0,2565.1,2564.4,0.2]
["bitfinex","ETHUSD",1725310818629,0.005,2565.2,2564.0,0.1]
["bitfinex","ETHUSD",1725310819290,3.0143,2565.1,2563.6,0.1]
["bitfinex","ETHUSD",1725310819456,4.4206349,2565.0,2563.4,0.2]
["bitfinex","ETHUSD",1725310819653,5.68704895,2564.8,2563.5,0.1]
["bitfinex","ETHUSD",1725310819897,3.0,2564.7,2563.7,0.1]
["bitfinex","ETHUSD",1725310820044,4.4206349,2565.0,2564.0,0.1]
["bitfinex","ETHUSD",1725310820045,3.8706349,2565.0,2564.0,0.1]
["bitfinex","ETHUSD",1725310820240,3.0,2565.0,2564.1,0.1]
["bitfinex","ETHUSD",1725310820445,3.0,2565.0,2564.4,0.1]
["bitfinex","ETHUSD",1725310820682,0.005,2565.2,2564.4,0.1]
["bitfinex","ETHUSD",1725310821592,0.005,2565.2,2564.3,0.1]
["bitfinex","ETHUSD",1725310822089,0.005,2565.2,2564.2,3.3142]
["bitfinex","ETHUSD",1725310822279,0.005,2565.2,2564.3,0.1]
["bitfinex","ETHUSD",1725310822476,0.005,2565.2,2564.0,0.1]
["bitfinex","ETHUSD",1725310823378,3.2708,2565.1,2563.4,3.372]
["bitfinex","ETHUSD",1725310823553,5.68704895,2564.9,2563.4,3.372]
["bitfinex","ETHUSD",1725310823753,0.55,2564.8,2563.5,0.1]
["bitfinex","ETHUSD",1725310823976,0.6237049,2564.7,2563.8,0.1]
["bitfinex","ETHUSD",1725310824296,3.0,2565.0,2563.9,0.1]
["bitfinex","ETHUSD",1725310824455,0.55,2564.9,2563.9,0.1]
["bitfinex","ETHUSD",1725310824796,0.355,2564.8,2564.0,0.1]
["bitfinex","ETHUSD",1725310825107,0.355,2564.8,2563.9,0.1]
["bitfinex","ETHUSD",1725310825398,0.355,2564.8,2563.6,0.2]
["bitfinex","ETHUSD",1725310825700,0.55,2564.7,2563.7,0.1]
["bitfinex","ETHUSD",1725310825855,0.355,2564.8,2563.7,0.1]
["bitfinex","ETHUSD",1725310826057,3.0,2565.0,2564.1,0.1]
["bitfinex","ETHUSD",1725310826258,3.0578,2565.6,2564.5,0.1]
["bitfinex","ETHUSD",1725310827559,3.0578,2565.6,2564.1,0.1]
["bitfinex","ETHUSD",1725310827959,3.0578,2565.6,2564.3,0.1]
["bitfinex","ETHUSD",1725310828210,3.0578,2565.6,2563.8,2.9733]
["bitfinex","ETHUSD",1725310828211,5.68704895,2565.3,2563.9,0.1]
["bitfinex","ETHUSD",1725310828361,5.68704895,2564.9,2563.8,0.1]
["bitfinex","ETHUSD",1725310828701,3.0,2564.8,2563.8,0.1]
["bitfinex","ETHUSD",1725310829206,0.55,2564.7,2563.4,3.0917]
["bitfinex","ETHUSD",1725310829500,0.355,2564.6,2563.4,3.0917]
["bitfinex","ETHUSD",1725310829656,0.355,2564.6,2563.6,0.1]
["bitfinex","ETHUSD",1725310829861,0.355,2564.6,2563.4,3.0917]
["bitfinex","ETHUSD",1725310830104,5.68704895,2565.3,2564.2,0.2]
["bitfinex","ETHUSD",1725310830598,3.11972,2564.4,2564.0,0.2]
["bitfinex","ETHUSD",1725310830809,3.11972,2564.4,2564.0,0.1]
["bitfinex","ETHUSD",1725310830977,0.8728949,2565.2,2564.0,0.2]
["bitfinex","ETHUSD",1725310831160,3.11934,2564.7,2564.2,0.2]
["bitfinex","ETHUSD",1725310831677,6.1191,2564.9,2564.4,0.1]
["bitfinex","ETHUSD",1725310831874,3.1191,2564.9,2564.4,0.1]
["bitfinex","ETHUSD",1725310832093,3.0,2564.8,2564.4,0.1]
["bitfinex","ETHUSD",1725310832296,3.11885,2565.1,2564.7,0.1]
["bitfinex","ETHUSD",1725310832459,0.005,2565.2,2564.7,0.1]
["bitfinex","ETHUSD",1725310832460,3.12373,2565.2,2564.7,0.1]
["bitfinex","ETHUSD",1725310832667,3.11879,2565.1,2564.8,0.1]
["bitfinex","ETHUSD",1725310832869,0.005,2565.2,2564.8,0.1]
["bitfinex","ETHUSD",1725310833407,3.1188,2565.1,2564.8,0.1]
["bitfinex","ETHUSD",1725310833562,0.005,2565.2,2564.8,0.1]
["bitfinex","ETHUSD",1725310833762,3.005,2565.2,2564.8,0.1]
["bitfinex","ETHUSD",1725310835167,3.11924,2564.8,2564.5,0.1]
["bitfinex","ETHUSD",1725310835393,3.11901,2565.0,2564.5,0.1]
["bitfinex","ETHUSD",1725310835612,3.11904,2564.9,2564.6,0.1]
["bitfinex","ETHUSD",1725310835908,3.11904,2564.9,2564.5,0.1]
["bitfinex","ETHUSD",1725310835909,3.11898,2565.0,2564.5,0.1]
["bitfinex","ETHUSD",1725310836204,3.005,2565.2,2565.1,9.39256]
["bitfinex","ETHUSD",1725310836205,0.005,2565.2,2565.1,9.39256]
["bitfinex","ETHUSD",1725310836409,0.005,2565.2,2565.1,14.36917993]
["bitfinex","ETHUSD",1725310836618,0.005,2565.2,2565.1,12.90374]
["bitfinex","ETHUSD",1725310836821,0.005,2565.2,2565.1,13.45374]
["bitfinex","ETHUSD",1725310837191,0.005,2565.2,2565.1,9.78496]
["bitfinex","ETHUSD",1725310837382,0.005,2565.2,2565.1,12.90374]
["bitfinex","ETHUSD",1725310838227,0.005,2565.2,2565.1,6.27378]
["bitfinex","ETHUSD",1725310838407,0.005,2565.2,2565.1,3.155]
["bitfinex","ETHUSD",1725310839079,0.005,2565.2,2565.1,6.35174555]
["bitfinex","ETHUSD",1725310839277,0.005,2565.2,2565.1,6.27378]
["bitfinex","ETHUSD",1725310839480,0.005,2565.2,2565.1,0.2]
["bitfinex","ETHUSD",1725310839724,0.005,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1725310841978,0.005,2565.2,2565.1,0.2]
["bitfinex","ETHUSD",1725310842422,0.005,2565.2,2565.1,3.31878]
["bitfinex","ETHUSD",1725310842624,0.005,2565.2,2565.1,9.61576]
["bitfinex","ETHUSD",1725310842788,0.005,2565.2,2565.1,10.00816]
["bitfinex","ETHUSD",1725310843326,0.005,2565.2,2565.1,13.12694]
["bitfinex","ETHUSD",1725310843482,0.005,2565.2,2565.1,13.67694]
["bitfinex","ETHUSD",1725310844108,0.125074,2566.2,2566.1,0.2]
["bitfinex","ETHUSD",1725310845093,0.125074,2566.2,2565.9,0.2]
["bitfinex","ETHUSD",1725310845352,0.125074,2566.2,2566.1,0.1]
["bitfinex","ETHUSD",1725310845846,0.125074,2566.2,2565.7,3.11804]
["bitfinex","ETHUSD",1725310845847,3.11791,2565.9,2565.7,0.1]
["bitfinex","ETHUSD",1725310846199,0.125074,2566.2,2565.9,0.1]
["bitfinex","ETHUSD",1725310846500,3.242524,2566.2,2565.9,0.1]
["bitfinex","ETHUSD",1725310846995,3.11765,2566.1,2565.7,0.1]
["bitfinex","ETHUSD",1725310847197,3.11782,2565.9,2565.7,0.1]
["bitfinex","ETHUSD",1725310847507,6.23529,2566.1,2565.7,0.1]
["bitfinex","ETHUSD",1725310848213,3.11783,2565.9,2565.7,0.1]
["bitfinex","ETHUSD",1725310848437,3.11783,2565.9,2565.6,0.1]
["bitfinex","ETHUSD",1725310848631,3.11783,2565.9,2565.6,0.2]
["bitfinex","ETHUSD",1725310849313,3.242544,2566.2,2565.8,0.1]
["bitfinex","ETHUSD",1725310849521,3.242544,2566.2,2565.7,0.1]
["bitfinex","ETHUSD",1725310849522,0.125074,2566.2,2566.1,0.1]
["bitfinex","ETHUSD",1725310849911,3.125074,2566.2,2566.1,0.1]
["bitfinex","ETHUSD",1725310850651,6.242514,2566.2,2566.1,0.1]
["bitfinex","ETHUSD",1725310850940,3.11773,2566.0,2565.7,0.2]
["bitfinex","ETHUSD",1725310851312,3.11793,2565.8,2565.7,0.1]
["bitfinex","ETHUSD",1725310851715,3.1183,2565.5,2565.4,0.1]
["bitfinex","ETHUSD",1725310851955,3.1177,2566.0,2564.8,0.1]
["bitfinex","ETHUSD",1725310851956,3.11867,2565.2,2564.8,0.1]
["bitfinex","ETHUSD",1725310852258,3.11901,2565.0,2564.8,0.1]
["bitfinex","ETHUSD",1725310852464,6.23802,2565.0,2564.8,0.1]
["bitfinex","ETHUSD",1725310852609,3.11901,2565.0,2564.8,0.1]
["bitfinex","ETHUSD",1725310852809,3.11871,2565.2,2564.8,0.2]
["bitfinex","ETHUSD",1725310853035,3.11849,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1725310853256,3.0,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1725310853411,6.11861,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1725310854057,0.31177,2565.9,2565.1,0.1]
["bitfinex","ETHUSD",1725310854211,0.31177,2565.9,2565.3,0.1]
["bitfinex","ETHUSD",1725310854212,3.11851,2565.4,2565.3,0.1]
["bitfinex","ETHUSD",1725310854419,6.11851,2565.4,2565.3,0.1]
["bitfinex","ETHUSD",1725310854629,3.11866,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1725310855626,3.11889,2565.1,2564.9,0.1]
["bitfinex","ETHUSD",1725310855825,3.11886,2565.1,2564.8,0.1]
["bitfinex","ETHUSD",1725310856146,3.11902,2564.9,2564.8,0.2]
["bitfinex","ETHUSD",1725310856345,3.11893,2565.0,2564.8,0.1]
["bitfinex","ETHUSD",1725310856548,3.11902,2564.9,2564.8,0.1]
["bitfinex","ETHUSD",1725310857346,3.11902,2564.9,2564.6,0.1]
["bitfinex","ETHUSD",1725310857347,3.11922,2564.8,2564.6,0.2]
["bitfinex","ETHUSD",1725310857544,6.014,2565.4,2564.9,0.1]
["bitfinex","ETHUSD",1725310857545,3.11886,2565.1,2564.9,0.1]
["bitfinex","ETHUSD",1725310857728,3.11886,2565.1,2564.9,0.2]
["bitfinex","ETHUSD",1725310858031,6.23752,2565.2,2564.9,0.2]
["bitfinex","ETHUSD",1725310858228,6.2375,2565.2,2564.9,0.1]
["bitfinex","ETHUSD",1725310858428,3.11874,2565.2,2564.9,0.2]
["bitfinex","ETHUSD",1725310858816,6.23748,2565.2,2564.9,0.2]
["bitfinex","ETHUSD",1725310859014,6.11847,2565.4,2565.2,0.1]
["bitfinex","ETHUSD",1725310859260,6.23651,2565.6,2565.2,0.1]
["bitfinex","ETHUSD",1725310859420,6.23651,2565.6,2564.7,3.79307187]
["bitfinex","ETHUSD",1725310859421,3.11824,2565.6,2565.4,0.2]
["bitfinex","ETHUSD",1725310859847,3.11759,2566.1,2565.4,0.2]
["bitfinex","ETHUSD",1725310860054,3.11824,2565.6,2565.4,0.2]
["bitfinex","ETHUSD",1725310860364,3.11854,2565.3,2565.2,0.1]
["bitfinex","ETHUSD",1725310860764,3.11771,2566.0,2565.0,0.1]
["bitfinex","ETHUSD",1725310860765,3.11878,2565.1,2565.0,0.2]
["bitfinex","ETHUSD",1725310861562,3.11874,2565.2,2565.0,0.2]
["bitfinex","ETHUSD",1725310861856,3.35193774,2565.9,2565.4,0.1]
["bitfinex","ETHUSD",1725310861857,3.1183,2565.5,2565.4,0.1]
["bitfinex","ETHUSD",1725310862073,3.1183,2565.5,2565.4,0.2]
["bitfinex","ETHUSD",1725310862366,3.1183,2565.5,2565.0,3.9893]
["bitfinex","ETHUSD",1725310862367,3.11866,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1725310862902,3.11838,2565.5,2565.4,0.1]
["bitfinex","ETHUSD",1725310864339,3.0,2565.8,2565.4,0.2]
["bitfinex","ETHUSD",1725310864653,3.11788,2565.9,2565.7,0.2]
["bitfinex","ETHUSD",1725310864957,3.11866,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1725310865553,3.11818,2565.6,2565.4,0.1]
["bitfinex","ETHUSD",1725310865927,3.11799,2565.8,2565.6,0.1]
["bitfinex","ETHUSD",1725310866749,3.11776,2566.0,2565.9,0.1]
["bitfinex","ETHUSD",1725310866938,6.23538,2566.0,2565.9,0.1]
["bitfinex","ETHUSD",1725310867578,3.11769,2566.0,2565.9,0.1]
["bitfinex","ETHUSD",1725310868158,0.125074,2566.2,2566.1,0.2]
["bitfinex","ETHUSD",1725310868355,0.125074,2566.2,2566.1,3.31757]
["bitfinex","ETHUSD",1725310868734,0.125074,2566.2,2566.1,0.2]
["bitfinex","ETHUSD",1725310869168,6.360074,2566.2,2566.1,0.1]
["bitfinex","ETHUSD",1725310869373,3.11769,2566.0,2565.9,0.2]
["bitfinex","ETHUSD",1725310869877,3.11757,2566.1,2565.9,0.2]
["bitfinex","ETHUSD",1725310870080,6.23522,2566.1,2565.9,0.2]
["bitfinex","ETHUSD",1725310870437,3.11769,2566.0,2565.9,0.1]
["bitfinex","ETHUSD",1725310870585,3.242584,2566.2,2566.1,0.1]
["bitfinex","ETHUSD",1725310870814,0.125074,2566.2,2566.1,0.1]
["bitfinex","ETHUSD",1725310870981,0.125074,2566.2,2566.1,0.2]
["bitfinex","ETHUSD",1725310871962,0.125074,2566.2,2566.1,3.3955006]
["bitfinex","ETHUSD",1725310873000,0.125074,2566.2,2566.1,13.98723397]
["bitfinex","ETHUSD",1725310873196,0.125074,2566.2,2566.1,11.41966397]
["bitfinex","ETHUSD",1725310873399,0.125074,2566.2,2566.1,11.34174]
["bitfinex","ETHUSD",1725310873745,0.125074,2566.2,2566.1,14.45931]
["bitfinex","ETHUSD",1725310875158,0.125074,2566.2,2566.1,14.06691]
["bitfinex","ETHUSD",1725310875604,0.125074,2566.2,2566.1,10.94934]
["bitfinex","ETHUSD",1725310875786,0.125074,2566.2,2566.1,10.39934]
["bitfinex","ETHUSD",1725310876195,0.125074,2566.2,2566.1,4.1642]
["bitfinex","ETHUSD",1725310876503,0.125074,2566.2,2566.1,0.2]
["bitfinex","ETHUSD",1725310879680,0.125074,2566.2,2566.1,6.43514]
["bitfinex","ETHUSD",1725310881163,0.125074,2566.2,2566.1,13.84221]
["bitfinex","ETHUSD",1725310881399,0.125074,2566.2,2566.1,10.72464]
["bitfinex","ETHUSD",1725310881729,0.125074,2566.2,2566.1,10.33224]
["bitfinex","ETHUSD",1725310882095,0.125074,2566.2,2566.1,7.21467]
["bitfinex","ETHUSD",1725310882438,0.125074,2566.2,2566.1,10.33224]
["bitfinex","ETHUSD",1725310882807,0.125074,2566.2,2566.1,10.72464]
["bitfinex","ETHUSD",1725310883130,0.125074,2566.2,2566.1,0.5924]
["bitfinex","ETHUSD",1725310883429,0.125074,2566.2,2566.1,0.2]
["bitfinex","ETHUSD",1725310886347,0.125074,2566.2,2566.1,0.1]
["bitfinex","ETHUSD",1725310886550,0.125074,2566.2,2566.1,0.2]
["bitfinex","ETHUSD",1725310886551,6.359954,2566.2,2566.1,0.2]
["bitfinex","ETHUSD",1725310886691,3.242514,2566.2,2566.1,0.2]
["bitfinex","ETHUSD",1725310887393,0.125074,2566.2,2566.1,7.13447]
["bitfinex","ETHUSD",1725310887599,3.11542,2567.9,2567.5,0.1]
["bitfinex","ETHUSD",1725310887845,3.11551,2567.8,2567.5,0.1]
["bitfinex","ETHUSD",1725310888334,6.87775,2568.1,2567.5,0.1]
["bitfinex","ETHUSD",1725310888335,3.11575,2567.6,2567.5,0.1]
["bitfinex","ETHUSD",1725310888535,3.11599,2567.4,2567.3,0.1]
["bitfinex","ETHUSD",1725310889438,3.11621,2567.3,2567.1,0.1]
["bitfinex","ETHUSD",1725310889594,3.11635,2567.1,2566.9,0.1]
["bitfinex","ETHUSD",1725310890355,3.7626,2567.4,2566.9,0.1]
["bitfinex","ETHUSD",1725310890356,3.11647,2567.0,2566.9,0.1]
["bitfinex","ETHUSD",1725310891046,3.11662,2566.9,2566.7,0.2]
["bitfinex","ETHUSD",1725310891199,0.3804241,2567.0,2566.9,0.1]
["bitfinex","ETHUSD",1725310891398,3.11636,2567.1,2566.9,0.1]
["bitfinex","ETHUSD",1725310892098,3.11614,2567.3,2566.9,0.1]
["bitfinex","ETHUSD",1725310892405,3.8818,2567.0,2566.9,0.1]
["bitfinex","ETHUSD",1725310893148,6.11623,2567.2,2566.9,0.1]
["bitfinex","ETHUSD",1725310894457,3.0,2567.2,2566.9,0.1]
["bitfinex","ETHUSD",1725310894623,3.0,2567.3,2566.9,0.1]
["bitfinex","ETHUSD",1725310894823,6.11611,2567.3,2566.9,0.1]
["bitfinex","ETHUSD",1725310895034,3.11575,2567.6,2567.2,0.1]
["bitfinex","ETHUSD",1725310895360,3.8818,2567.8,2567.0,0.2]
["bitfinex","ETHUSD",1725310895361,3.11632,2567.2,2567.0,0.2]
["bitfinex","ETHUSD",1725310896052,3.11603,2567.4,2567.0,0.2]
["bitfinex","ETHUSD",1725310896257,3.0,2567.7,2567.2,0.1]
["bitfinex","ETHUSD",1725310896546,3.11576,2567.6,2567.3,0.1]
["bitfinex","ETHUSD",1725310898416,3.11576,2567.6,2567.5,0.1]
["bitfinex","ETHUSD",1725310900067,3.1159,2567.5,2567.3,0.1]
["bitfinex","ETHUSD",1725310901387,6.23185,2567.5,2567.3,0.1]
["bitfinex","ETHUSD",1725310901562,3.1159,2567.5,2567.4,0.1]
["bitfinex","ETHUSD",1725310901763,3.11599,2567.4,2567.3,0.1]
["bitfinex","ETHUSD",1725310901946,3.11635,2567.1,2567.0,0.1]
["bitfinex","ETHUSD",1725310903170,3.11624,2567.2,2567.0,0.1]
["bitfinex","ETHUSD",1725310903469,6.23256,2567.2,2567.0,0.1]
["bitfinex","ETHUSD",1725310904048,3.0,2567.7,2567.0,0.1]
["bitfinex","ETHUSD",1725310904049,3.11554,2567.8,2567.5,0.1]
["bitfinex","ETHUSD",1725310904260,7.02184,2568.4,2567.9,0.1]
["bitfinex","ETHUSD",1725310904261,3.11493,2568.3,2567.9,0.1]
["bitfinex","ETHUSD",1725310904493,3.907,2568.4,2567.9,0.1]
["bitfinex","ETHUSD",1725310904633,3.11471,2568.5,2568.1,0.2]
["bitfinex","ETHUSD",1725310905230,0.005,2568.8,2568.6,0.1]
["bitfinex","ETHUSD",1725310905491,0.005,2568.8,2568.6,10.19146]
["bitfinex","ETHUSD",1725310905652,0.005,2568.8,2568.6,10.68386]
["bitfinex","ETHUSD",1725310906269,0.005,2568.8,2568.6,13.79839]
["bitfinex","ETHUSD",1725310906580,0.005,2568.8,2568.6,10.68386]
["bitfinex","ETHUSD",1725310906788,0.005,2568.8,2568.6,10.29146]
["bitfinex","ETHUSD",1725310906994,0.005,2568.8,2568.6,7.17693]
["bitfinex","ETHUSD",1725310909312,0.005,2568.8,2568.6,10.76170919]
["bitfinex","ETHUSD",1725310910089,0.005,2568.8,2568.6,13.79839]
["bitfinex","ETHUSD",1725310910290,0.005,2568.8,2568.6,14.34839]
["bitfinex","ETHUSD",1725310910588,0.005,2568.8,2568.6,10.68386]
["bitfinex","ETHUSD",1725310911593,0.005,2568.8,2568.6,7.56933]
["bitfinex","ETHUSD",1725310911956,0.005,2568.8,2568.6,0.5924]
["bitfinex","ETHUSD",1725310913012,0.005,2568.8,2568.1,3.11508]
["bitfinex","ETHUSD",1725310913013,4.004174,2568.7,2568.2,0.1]
["bitfinex","ETHUSD",1725310913153,4.004174,2568.7,2568.1,0.1]
["bitfinex","ETHUSD",1725310913154,6.23004,2568.2,2568.1,0.1]
["bitfinex","ETHUSD",1725310913565,3.11502,2568.2,2568.1,0.1]
["bitfinex","ETHUSD",1725310915216,3.11501,2568.3,2568.1,0.1]
["bitfinex","ETHUSD",1725310915534,3.11501,2568.3,2568.1,0.2]
["bitfinex","ETHUSD",1725310915854,3.11502,2568.2,2568.1,0.2]
["bitfinex","ETHUSD",1725310916165,6.23004,2568.2,2568.1,0.2]
["bitfinex","ETHUSD",1725310916389,6.23052,2568.0,2567.9,0.1]
["bitfinex","ETHUSD",1725310916757,3.1155,2567.8,2567.7,0.2]
["bitfinex","ETHUSD",1725310917164,0.4009174,2568.6,2568.4,0.1]
["bitfinex","ETHUSD",1725310917165,3.11459,2568.6,2568.4,0.1]
["bitfinex","ETHUSD",1725310917368,0.125074,2568.7,2568.6,3.31453]
["bitfinex","ETHUSD",1725310917580,0.125074,2568.7,2568.6,7.152913]
["bitfinex","ETHUSD",1725310917798,0.125074,2568.7,2568.6,4.038383]
["bitfinex","ETHUSD",1725310917957,0.125074,2568.7,2568.6,0.2]
["bitfinex","ETHUSD",1725310920927,0.125074,2568.7,2568.6,3.70693]
["bitfinex","ETHUSD",1725310921127,0.125074,2568.7,2568.6,6.89930952]
["bitfinex","ETHUSD",1725310921628,0.125074,2568.7,2568.6,10.89560952]
["bitfinex","ETHUSD",1725310922836,0.125074,2568.7,2568.6,14.01013952]
["bitfinex","ETHUSD",1725310923250,0.125074,2568.7,2568.6,10.89560952]
["bitfinex","ETHUSD",1725310924313,0.125074,2568.7,2568.6,14.01013952]
["bitfinex","ETHUSD",1725310924598,0.005,2568.8,2568.7,9.34323]
["bitfinex","ETHUSD",1725310924838,0.005,2568.8,2568.7,12.85004]
["bitfinex","ETHUSD",1725310925152,0.005,2568.8,2568.7,9.73563]
["bitfinex","ETHUSD",1725310925496,0.005,2568.8,2568.7,6.62122]
["bitfinex","ETHUSD",1725310925995,0.005,2568.8,2568.6,0.2]
["bitfinex","ETHUSD",1725310927333,3.11441,2568.7,2568.6,0.2]
["bitfinex","ETHUSD",1725310928069,3.11465,2568.5,2568.4,0.3924]
["bitfinex","ETHUSD",1725310928359,3.11477,2568.4,2568.3,0.1]
["bitfinex","ETHUSD",1725310929024,6.81885,2568.5,2568.4,0.1]
["bitfinex","ETHUSD",1725310929363,3.1149,2568.3,2568.2,0.1]
["bitfinex","ETHUSD",1725310929649,0.005,2568.8,2568.5,0.1]
["bitfinex","ETHUSD",1725310930006,0.005,2568.8,2568.1,3.50746]
["bitfinex","ETHUSD",1725310930007,0.005,2568.8,2568.7,0.2]
["bitfinex","ETHUSD",1725310930692,0.005,2568.8,2568.7,0.5924]
["bitfinex","ETHUSD",1725310931329,0.005,2568.8,2568.7,0.2]
["bitfinex","ETHUSD",1725310931535,0.005,2568.8,2568.7,0.1]
["bitfinex","ETHUSD",1725310931536,3.11929,2568.8,2568.7,0.1]
["bitfinex","ETHUSD",1725310931733,6.545509,2568.8,2568.7,0.1]
["bitfinex","ETHUSD",1725310932261,10.413109,2568.8,2568.7,0.1]
["bitfinex","ETHUSD",1725310932466,4.184529,2568.8,2568.2,0.1]
["bitfinex","ETHUSD",1725310932628,3.11502,2568.2,2568.1,0.1]
["bitfinex","ETHUSD",1725310933570,3.11502,2568.2,2567.3,0.1]
["bitfinex","ETHUSD",1725310933571,5.057376,2568.2,2567.3,0.1]
["bitfinex","ETHUSD",1725310933878,3.11621,2567.3,2567.2,0.1]
["bitfinex","ETHUSD",1725310934025,3.11621,2567.3,2567.0,0.2]
["bitfinex","ETHUSD",1725310934026,3.11635,2567.1,2567.0,0.2]
["bitfinex","ETHUSD",1725310934228,3.11672,2566.8,2566.7,0.1]
["bitfinex","ETHUSD",1725310934587,3.11672,2566.8,2566.5,0.1]
["bitfinex","ETHUSD",1725310934588,3.11696,2566.6,2566.5,0.1]
["bitfinex","ETHUSD",1725310934744,3.11634,2567.2,2566.9,0.1]
["bitfinex","ETHUSD",1725310935069,3.8676,2567.4,2566.8,0.1]
["bitfinex","ETHUSD",1725310935070,6.23318,2566.9,2566.8,0.1]
["bitfinex","ETHUSD",1725310935276,6.856498,2566.9,2566.8,0.1]
["bitfinex","ETHUSD",1725310935426,3.11696,2566.7,2566.5,0.1]
["bitfinex","ETHUSD",1725310935871,3.11696,2566.6,2566.5,0.1]
["bitfinex","ETHUSD",1725310936641,3.11695,2566.7,2566.4,0.1]
["bitfinex","ETHUSD",1725310936642,3.11712,2566.5,2566.4,0.1]
["bitfinex","ETHUSD",1725310936824,3.8676,2567.2,2566.8,0.198]
["bitfinex","ETHUSD",1725310937032,3.11652,2567.0,2566.8,0.1]
["bitfinex","ETHUSD",1725310937231,3.11659,2566.9,2566.8,0.1]
["bitfinex","ETHUSD",1725310937469,3.428249,2566.9,2566.6,0.1]
["bitfinex","ETHUSD",1725310937670,3.428249,2566.9,2566.4,0.098]
["bitfinex","ETHUSD",1725310937671,3.11684,2566.7,2566.4,0.1]
["bitfinex","ETHUSD",1725310937879,6.98478,2566.5,2566.2,0.198]
["bitfinex","ETHUSD",1725310938031,3.11729,2566.4,2566.2,0.198]
["bitfinex","ETHUSD",1725310938376,3.11765,2566.1,2565.9,0.098]
["bitfinex","ETHUSD",1725310938560,1.010207,2566.3,2565.5,0.198]
["bitfinex","ETHUSD",1725310938874,8.68704895,2566.4,2565.5,0.1]
["bitfinex","ETHUSD",1725310938875,3.11817,2565.6,2565.5,0.1]
["bitfinex","ETHUSD",1725310939098,3.11817,2565.6,2565.3,0.098]
["bitfinex","ETHUSD",1725310939099,3.11842,2565.4,2565.3,0.098]
["bitfinex","ETHUSD",1725310939376,3.11817,2565.6,2564.9,0.1]
["bitfinex","ETHUSD",1725310939377,3.11888,2565.1,2564.9,0.1]
["bitfinex","ETHUSD",1725310939870,3.1189,2565.0,2564.9,0.1]
["bitfinex","ETHUSD",1725310940041,3.11888,2565.1,2564.9,0.1]
["bitfinex","ETHUSD",1725310940244,3.430147,2565.5,2565.2,0.1]
["bitfinex","ETHUSD",1725310940483,3.8676,2565.8,2565.2,0.1]
["bitfinex","ETHUSD",1725310940633,3.11854,2565.3,2565.2,0.1]
["bitfinex","ETHUSD",1725310940828,3.1187,2565.2,2564.9,0.1]
["bitfinex","ETHUSD",1725310941030,3.11818,2565.6,2564.9,0.1]
["bitfinex","ETHUSD",1725310941031,6.2378,2565.0,2564.9,0.1]
["bitfinex","ETHUSD",1725310941329,1.01054,2565.0,2564.6,0.1]
["bitfinex","ETHUSD",1725310941529,6.23918,2564.5,2564.2,0.198]
["bitfinex","ETHUSD",1725310941799,3.0,2565.3,2564.3,0.098]
["bitfinex","ETHUSD",1725310941800,3.0,2565.0,2564.3,0.098]
["bitfinex","ETHUSD",1725310942000,0.002,2567.1,2564.3,0.098]
["bitfinex","ETHUSD",1725310942001,3.11811,2565.7,2565.5,0.1]
["bitfinex","ETHUSD",1725310942471,3.8676,2565.9,2565.5,0.1]
["bitfinex","ETHUSD",1725310942686,3.816528,2565.8,2565.5,0.1]
["bitfinex","ETHUSD",1725310942986,3.11817,2565.6,2565.5,0.1]
["bitfinex","ETHUSD",1725310943185,3.11817,2565.6,2564.6,3.11934]
["bitfinex","ETHUSD",1725310943186,3.8676,2565.9,2565.0,0.098]
["bitfinex","ETHUSD",1725310943397,3.11838,2565.5,2565.2,0.098]
["bitfinex","ETHUSD",1725310943706,3.11842,2565.4,2565.2,0.098]
["bitfinex","ETHUSD",1725310945192,3.11842,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1725310945358,0.311842,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1725310945555,3.11866,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1725310945789,3.430392,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1725310945959,3.1184,2565.5,2565.1,0.1]
["bitfinex","ETHUSD",1725310946160,0.38676,2565.8,2565.3,0.098]
["bitfinex","ETHUSD",1725310946403,3.8676,2565.9,2565.6,0.1]
["bitfinex","ETHUSD",1725310946705,0.38676,2565.8,2565.6,0.1]
["bitfinex","ETHUSD",1725310946997,5.68704895,2566.5,2565.8,0.1]
["bitfinex","ETHUSD",1725310946998,3.9904,2566.4,2565.8,0.1]
["bitfinex","ETHUSD",1725310947169,7.10843,2565.8,2565.5,0.1]
["bitfinex","ETHUSD",1725310947370,3.11758,2566.1,2565.7,0.1]
["bitfinex","ETHUSD",1725310948062,7.10777,2566.3,2565.9,0.1]
["bitfinex","ETHUSD",1725310948258,7.10777,2566.3,2565.7,0.1]
["bitfinex","ETHUSD",1725310948259,0.710777,2566.2,2565.7,0.1]
["bitfinex","ETHUSD",1725310948495,0.710777,2566.2,2565.9,0.1]
["bitfinex","ETHUSD",1725310948807,0.710777,2566.2,2565.4,3.11841]
["bitfinex","ETHUSD",1725310948808,3.11714,2566.5,2566.3,0.1]
["bitfinex","ETHUSD",1725310949882,6.23433,2566.5,2566.3,0.1]
["bitfinex","ETHUSD",1725310950306,7.1073,2566.7,2566.5,0.1]
["bitfinex","ETHUSD",1725310950582,3.1169,2566.7,2566.5,0.1]
["bitfinex","ETHUSD",1725310951414,3.9904,2567.1,2566.3,0.1]
["bitfinex","ETHUSD",1725310951415,3.11696,2566.6,2566.3,0.1]
["bitfinex","ETHUSD",1725310951717,3.42865,2566.6,2566.3,0.1]
["bitfinex","ETHUSD",1725310951918,3.1172,2566.4,2566.3,0.1]
["bitfinex","ETHUSD",1725310952525,6.2344,2566.4,2566.3,0.1]
["bitfinex","ETHUSD",1725310952676,3.0,2566.9,2566.3,0.1]
["bitfinex","ETHUSD",1725310952885,3.6611,2568.0,2567.6,0.1]
["bitfinex","ETHUSD",1725310953119,3.6611,2568.0,2567.5,0.098]
["bitfinex","ETHUSD",1725310953120,3.11525,2568.1,2567.8,0.1]
["bitfinex","ETHUSD",1725310953448,3.11525,2568.1,2567.5,0.098]
["bitfinex","ETHUSD",1725310953449,3.1147,2568.5,2568.1,0.1]
["bitfinex","ETHUSD",1725310953621,3.1147,2568.5,2568.3,0.1]
["bitfinex","ETHUSD",1725310954215,3.1147,2568.5,2568.1,0.098]
["bitfinex","ETHUSD",1725310954525,3.1147,2568.5,2568.1,0.198]
["bitfinex","ETHUSD",1725310954741,3.11499,2568.3,2568.1,0.198]
["bitfinex","ETHUSD",1725310955508,3.11499,2568.3,2568.2,0.1]
["bitfinex","ETHUSD",1725310955826,0.3426642,2568.4,2567.7,0.3924]
["bitfinex","ETHUSD",1725310955827,0.3426642,2568.4,2567.8,0.1]
["bitfinex","ETHUSD",1725310956127,3.11504,2568.2,2567.8,0.1]
["bitfinex","ETHUSD",1725310956333,3.6611,2568.0,2567.4,0.198]
["bitfinex","ETHUSD",1725310956478,3.11576,2567.6,2567.4,0.198]
["bitfinex","ETHUSD",1725310956927,3.11587,2567.5,2567.4,0.1]
["bitfinex","ETHUSD",1725310957151,3.11587,2567.5,2567.2,0.198]
["bitfinex","ETHUSD",1725310957304,3.427457,2567.5,2567.4,0.1]
["bitfinex","ETHUSD",1725310957914,3.11599,2567.4,2567.0,0.198]
["bitfinex","ETHUSD",1725310958116,3.11611,2567.3,2567.0,0.198]
["bitfinex","ETHUSD",1725310959045,3.11635,2567.2,2566.8,0.198]
["bitfinex","ETHUSD",1725310959215,3.11635,2567.2,2567.0,0.1]
["bitfinex","ETHUSD",1725310960048,3.11635,2567.1,2567.0,0.1]
["bitfinex","ETHUSD",1725310960265,3.11602,2567.4,2567.2,0.1]
["bitfinex","ETHUSD",1725310960422,3.11611,2567.3,2567.2,0.1]
["bitfinex","ETHUSD",1725310961146,3.0,2567.7,2567.2,0.1]
["bitfinex","ETHUSD",1725310961448,3.0,2567.7,2566.8,0.198]
["bitfinex","ETHUSD",1725310961449,3.11635,2567.1,2566.8,0.198]
["bitfinex","ETHUSD",1725310961603,3.11635,2567.1,2567.0,0.1]
["bitfinex","ETHUSD",1725310962240,6.77727,2567.3,2567.0,0.198]
["bitfinex","ETHUSD",1725310962241,3.11617,2567.3,2567.0,0.198]
["bitfinex","ETHUSD",1725310962757,3.0,2567.2,2567.0,0.198]
["bitfinex","ETHUSD",1725310962909,0.64159,2567.4,2567.2,0.1]
["bitfinex","ETHUSD",1725310963104,3.11601,2567.4,2567.2,0.1]
["bitfinex","ETHUSD",1725310963706,3.1159,2567.5,2567.2,0.198]
["bitfinex","ETHUSD",1725310964138,3.0,2567.4,2567.2,0.198]
["bitfinex","ETHUSD",1725310964348,8.80160895,2568.6,2567.7,0.098]
["bitfinex","ETHUSD",1725310964564,5.00032496,2568.5,2567.3,0.198]
["bitfinex","ETHUSD",1725310964731,4.5412609,2568.5,2567.8,0.1]
["bitfinex","ETHUSD",1725310964933,3.11503,2568.2,2568.1,0.1]
["bitfinex","ETHUSD",1725310965258,1.06873739,2568.4,2568.1,0.198]
["bitfinex","ETHUSD",1725310965259,3.11479,2568.4,2568.1,0.198]
["bitfinex","ETHUSD",1725310965460,3.11479,2568.4,2568.3,0.1]
["bitfinex","ETHUSD",1725310965674,6.852588,2568.4,2568.3,0.1]
["bitfinex","ETHUSD",1725310965819,3.11479,2568.4,2568.3,0.1]
["bitfinex","ETHUSD",1725310966162,6.22965,2568.4,2568.3,0.1]
["bitfinex","ETHUSD",1725310966325,3.11526,2568.0,2567.9,0.198]
["bitfinex","ETHUSD",1725310967258,3.11515,2568.1,2567.9,0.198]
["bitfinex","ETHUSD",1725310968068,3.11495,2568.3,2567.5,3.11583]
["bitfinex","ETHUSD",1725310968069,3.11502,2568.2,2568.1,0.198]
["bitfinex","ETHUSD",1725310968228,3.426475,2568.3,2568.1,0.198]
["bitfinex","ETHUSD",1725310968869,3.11502,2568.2,2568.1,0.198]
["bitfinex","ETHUSD",1725310969034,0.311495,2568.3,2567.9,0.1]
["bitfinex","ETHUSD",1725310969223,3.11526,2568.0,2567.9,0.1]
["bitfinex","ETHUSD",1725310969424,6.23052,2568.0,2567.9,0.1]
["bitfinex","ETHUSD",1725310970148,7.12284,2568.3,2567.7,0.1]
["bitfinex","ETHUSD",1725310970149,6.231,2567.8,2567.7,0.1]
["bitfinex","ETHUSD",1725310970321,3.1155,2567.8,2567.7,0.098]
["bitfinex","ETHUSD",1725310970527,3.1155,2567.8,2567.7,0.198]
["bitfinex","ETHUSD",1725310971070,3.11572,2567.7,2567.5,0.1]
["bitfinex","ETHUSD",1725310971225,3.11572,2567.7,2567.6,0.098]
["bitfinex","ETHUSD",1725310971564,3.11575,2567.6,2567.5,0.1]
["bitfinex","ETHUSD",1725310972061,6.2315,2567.6,2567.5,0.1]
["bitfinex","ETHUSD",1725310972568,3.11575,2567.6,2567.5,0.1]
["bitfinex","ETHUSD",1725310973140,3.11562,2567.7,2567.6,0.1]
["bitfinex","ETHUSD",1725310973378,3.427183,2567.7,2567.6,0.1]
["bitfinex","ETHUSD",1725310973877,3.11557,2567.8,2567.7,0.098]
["bitfinex","ETHUSD",1725310974942,3.90636464,2568.0,2567.8,0.1]
["bitfinex","ETHUSD",1725310975148,6.23076,2567.9,2567.8,0.1]
["bitfinex","ETHUSD",1725310975323,6.93294446,2567.9,2567.8,0.1]
["bitfinex","ETHUSD",1725310975819,3.81756446,2567.9,2567.8,0.1]
["bitfinex","ETHUSD",1725310976172,3.1155,2567.8,2567.7,0.098]
["bitfinex","ETHUSD",1725310976681,3.11524,2568.1,2567.4,0.1]
["bitfinex","ETHUSD",1725310976889,3.11524,2568.1,2567.2,0.1]
["bitfinex","ETHUSD",1725310976890,3.11611,2567.3,2567.2,0.1]
["bitfinex","ETHUSD",1725310977090,6.23222,2567.3,2567.2,0.1]
["bitfinex","ETHUSD",1725310978242,3.11577,2567.6,2567.0,0.1]
["bitfinex","ETHUSD",1725310978243,6.2327,2567.1,2567.0,0.1]
["bitfinex","ETHUSD",1725310978571,6.2327,2567.1,2566.9,0.198]
["bitfinex","ETHUSD",1725310978572,3.11647,2567.0,2566.9,0.198]
["bitfinex","ETHUSD",1725310978732,3.8020742,2567.0,2566.9,0.198]
["bitfinex","ETHUSD",1725310979133,6.9185442,2567.0,2566.9,0.198]
["bitfinex","ETHUSD",1725310979547,3.8020742,2567.0,2566.9,0.198]
["bitfinex","ETHUSD",1725310980148,6.9185442,2567.0,2566.9,0.198]
["bitfinex","ETHUSD",1725310980942,3.8020742,2567.0,2566.9,0.198]
["bitfinex","ETHUSD",1725310981261,0.6856042,2567.0,2566.9,0.198]
["bitfinex","ETHUSD",1725310981468,3.11638,2567.1,2566.9,0.198]
["bitfinex","ETHUSD",1725310981854,0.623222,2567.2,2567.1,0.1]
["bitfinex","ETHUSD",1725310982061,3.0,2567.4,2567.3,0.098]
["bitfinex","ETHUSD",1725310982378,3.0,2567.4,2567.3,0.198]
["bitfinex","ETHUSD",1725310982954,6.11599,2567.4,2567.3,0.198]
["bitfinex","ETHUSD",1725310984184,3.0,2567.4,2567.3,0.198]
["bitfinex","ETHUSD",1725310985385,7.039176,2567.4,2567.3,0.198]
["bitfinex","ETHUSD",1725310985543,3.0,2567.4,2566.7,0.198]
["bitfinex","ETHUSD",1725310985746,3.11672,2566.8,2566.7,0.198]
["bitfinex","ETHUSD",1725310986251,6.23344,2566.8,2566.7,0.198]
["bitfinex","ETHUSD",1725310986808,3.11684,2566.7,2566.1,0.098]
["bitfinex","ETHUSD",1725310986939,3.11769,2566.0,2565.9,0.198]
["bitfinex","ETHUSD",1725310987139,3.11758,2566.1,2565.9,0.198]
["bitfinex","ETHUSD",1725310987390,6.1172,2566.4,2566.3,0.1]
["bitfinex","ETHUSD",1725310987692,3.11684,2566.7,2566.6,0.1]
["bitfinex","ETHUSD",1725310987843,3.11684,2566.7,2566.6,0.198]
["bitfinex","ETHUSD",1725310988060,6.11684,2566.7,2566.6,0.198]
["bitfinex","ETHUSD",1725310988585,10.157038,2566.7,2566.6,0.1]
["bitfinex","ETHUSD",1725310988785,6.23464,2566.3,2566.2,0.1]
["bitfinex","ETHUSD",1725310988961,6.23514,2566.1,2566.0,0.1]
["bitfinex","ETHUSD",1725310991044,3.11717,2566.5,2566.2,0.1]
["bitfinex","ETHUSD",1725310991273,6.23464,2566.3,2566.2,0.1]
["bitfinex","ETHUSD",1725310991544,3.11769,2566.0,2565.9,0.1]
["bitfinex","ETHUSD",1725310991763,3.11766,2566.1,2565.9,0.1]
["bitfinex","ETHUSD",1725310991955,3.11769,2566.0,2565.9,0.1]
["bitfinex","ETHUSD",1725310992184,3.11766,2566.1,2566.0,0.098]
["bitfinex","ETHUSD",1725310992563,6.11708,2566.6,2566.2,0.198]
["bitfinex","ETHUSD",1725310992762,6.11708,2566.6,2565.8,3.6757]
["bitfinex","ETHUSD",1725310992763,3.0,2566.6,2566.4,0.198]
["bitfinex","ETHUSD",1725310992961,3.11697,2566.6,2566.4,0.198]
["bitfinex","ETHUSD",1725310993179,6.23416,2566.5,2566.4,0.198]
["bitfinex","ETHUSD",1725310994951,6.23416,2566.5,2566.4,0.1]
["bitfinex","ETHUSD",1725310995192,6.23416,2566.5,2566.0,0.198]
["bitfinex","ETHUSD",1725310995193,3.11757,2566.1,2566.0,0.198]
["bitfinex","ETHUSD",1725310995407,6.858649,2566.1,2566.0,0.1]
["bitfinex","ETHUSD",1725310995556,9.23514,2566.1,2566.0,0.1]
["bitfinex","ETHUSD",1725310996095,6.23562,2565.9,2565.8,0.1]
["bitfinex","ETHUSD",1725310996612,6.23562,2565.9,2565.6,0.098]
["bitfinex","ETHUSD",1725310996613,6.2361,2565.7,2565.6,0.098]
["bitfinex","ETHUSD",1725310997161,3.11805,2565.7,2565.6,0.098]
["bitfinex","ETHUSD",1725310997808,0.923514,2566.0,2565.4,0.098]
["bitfinex","ETHUSD",1725310997809,6.1366,2565.5,2565.4,0.098]
["bitfinex","ETHUSD",1725310998505,6.23684,2565.4,2565.3,0.1]
["bitfinex","ETHUSD",1725310998662,3.11878,2565.1,2565.0,0.198]
["bitfinex","ETHUSD",1725310998863,6.11857,2565.3,2564.8,0.198]
["bitfinex","ETHUSD",1725310999674,3.11881,2565.1,2565.0,0.1]
["bitfinex","ETHUSD",1725310999855,6.23762,2565.1,2565.0,0.1]
["bitfinex","ETHUSD",1725311001011,6.23762,2565.1,2564.3,0.3924]
["bitfinex","ETHUSD",1725311001012,3.11915,2564.8,2564.6,0.098]
["bitfinex","ETHUSD",1725311001303,3.11939,2564.6,2564.5,0.1]
["bitfinex","ETHUSD",1725311001507,6.23878,2564.6,2564.5,0.1]
["bitfinex","ETHUSD",1725311002077,3.11951,2564.5,2564.4,0.098]
["bitfinex","ETHUSD",1725311002279,3.11988,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1725311002675,3.11988,2564.2,2564.0,0.098]
["bitfinex","ETHUSD",1725311002897,3.11988,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1725311003065,3.11975,2564.3,2564.2,0.098]
["bitfinex","ETHUSD",1725311003461,6.11957,2564.5,2564.4,0.098]
["bitfinex","ETHUSD",1725311003462,3.0,2564.5,2564.4,0.098]
["bitfinex","ETHUSD",1725311003662,3.11951,2564.5,2564.4,0.098]
["bitfinex","ETHUSD",1725311004118,6.11951,2564.5,2564.4,0.098]
["bitfinex","ETHUSD",1725311004321,3.11963,2564.4,2564.3,0.1]
["bitfinex","ETHUSD",1725311004663,6.23926,2564.4,2564.3,0.1]
["bitfinex","ETHUSD",1725311004909,3.11988,2564.2,2564.1,0.098]
["bitfinex","ETHUSD",1725311005092,6.23976,2564.2,2564.1,0.098]
["bitfinex","ETHUSD",1725311005269,6.41956,2564.5,2564.0,0.1]
["bitfinex","ETHUSD",1725311005270,6.24,2564.1,2564.0,0.1]
["bitfinex","ETHUSD",1725311005671,6.24048,2563.9,2563.8,0.098]
["bitfinex","ETHUSD",1725311005907,6.24096,2563.7,2563.6,0.198]
["bitfinex","ETHUSD",1725311006203,6.15459894,2563.7,2563.6,0.198]
["bitfinex","ETHUSD",1725311006412,6.15459894,2563.7,2563.4,0.1]
["bitfinex","ETHUSD",1725311006413,6.24146,2563.5,2563.4,0.1]
["bitfinex","ETHUSD",1725311006631,6.24146,2563.5,2563.2,0.098]
["bitfinex","ETHUSD",1725311006632,3.12097,2563.3,2563.2,0.198]
["bitfinex","ETHUSD",1725311006908,6.24194,2563.3,2563.2,0.198]
["bitfinex","ETHUSD",1725311007130,9.24194,2563.3,2563.2,0.1]
["bitfinex","ETHUSD",1725311007324,6.24268,2563.0,2562.9,0.098]
["bitfinex","ETHUSD",1725311007606,3.12146,2562.9,2562.7,0.198]
["bitfinex","ETHUSD",1725311007761,6.24302,2562.9,2562.7,0.198]
["bitfinex","ETHUSD",1725311007968,3.12146,2562.9,2562.7,0.198]
["bitfinex","ETHUSD",1725311008207,3.12158,2562.8,2562.7,0.198]
["bitfinex","ETHUSD",1725311008409,6.24252,2563.1,2563.0,0.198]
["bitfinex","ETHUSD",1725311008568,3.12146,2562.9,2562.8,0.198]
["bitfinex","ETHUSD",1725311008771,6.12123,2563.1,2562.3,3.91739]
["bitfinex","ETHUSD",1725311008772,6.12123,2563.1,2563.0,0.198]
["bitfinex","ETHUSD",1725311009083,3.12146,2562.9,2562.8,0.198]
["bitfinex","ETHUSD",1725311010466,3.7456,2564.8,2563.2,4.0282]
["bitfinex","ETHUSD",1725311010734,3.11944,2564.6,2564.4,0.1]
["bitfinex","ETHUSD",1725311011007,3.11944,2564.6,2563.8,4.0282]
["bitfinex","ETHUSD",1725311011008,3.11944,2564.6,2564.5,0.098]
["bitfinex","ETHUSD",1725311011166,3.11951,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1725311011510,3.11963,2564.4,2564.2,0.1]
["bitfinex","ETHUSD",1725311011670,3.11963,2564.4,2564.3,0.098]
["bitfinex","ETHUSD",1725311012026,3.7456,2564.8,2564.5,0.198]
["bitfinex","ETHUSD",1725311012027,3.11919,2564.8,2564.5,0.198]
["bitfinex","ETHUSD",1725311012515,3.1193,2564.7,2564.5,0.198]
["bitfinex","ETHUSD",1725311012718,3.8987,2565.2,2564.5,0.198]
["bitfinex","ETHUSD",1725311012719,3.11916,2564.8,2564.5,0.198]
["bitfinex","ETHUSD",1725311013018,3.11926,2564.8,2564.5,0.198]
["bitfinex","ETHUSD",1725311013218,3.11939,2564.6,2564.5,0.198]
["bitfinex","ETHUSD",1725311014087,3.11946,2564.6,2564.4,0.098]
["bitfinex","ETHUSD",1725311014405,3.11946,2564.6,2564.4,0.198]
["bitfinex","ETHUSD",1725311014718,3.0,2564.7,2564.6,0.098]
["bitfinex","ETHUSD",1725311014883,3.0,2564.7,2564.6,0.198]
["bitfinex","ETHUSD",1725311015083,3.11869,2565.2,2565.0,0.098]
["bitfinex","ETHUSD",1725311015268,3.11831,2565.5,2565.4,0.098]
["bitfinex","ETHUSD",1725311015467,3.11818,2565.6,2565.4,0.098]
["bitfinex","ETHUSD",1725311016091,3.1183,2565.5,2565.4,0.098]
["bitfinex","ETHUSD",1725311016294,3.11878,2565.1,2565.0,0.098]
["bitfinex","ETHUSD",1725311017089,3.11878,2565.1,2564.7,0.3924]
["bitfinex","ETHUSD",1725311017090,3.52568745,2565.5,2565.4,0.098]
["bitfinex","ETHUSD",1725311017292,3.11834,2565.5,2565.4,0.098]
["bitfinex","ETHUSD",1725311017492,6.741984,2565.5,2565.4,0.098]
["bitfinex","ETHUSD",1725311017693,6.11834,2565.5,2565.4,0.098]
["bitfinex","ETHUSD",1725311017910,6.11834,2565.5,2565.2,0.198]
["bitfinex","ETHUSD",1725311017911,3.11854,2565.3,2565.2,0.198]
["bitfinex","ETHUSD",1725311018126,3.730394,2565.3,2565.2,0.198]
["bitfinex","ETHUSD",1725311018289,6.11854,2565.3,2565.2,0.198]
["bitfinex","ETHUSD",1725311019340,6.23756,2565.1,2565.0,0.098]
["bitfinex","ETHUSD",1725311019794,9.23756,2565.1,2565.0,0.098]
["bitfinex","ETHUSD",1725311019999,3.11902,2564.9,2564.8,0.098]
["bitfinex","ETHUSD",1725311020327,10.2541956,2564.9,2564.8,0.098]
["bitfinex","ETHUSD",1725311020687,10.2541956,2564.9,2564.8,0.198]
["bitfinex","ETHUSD",1725311020883,10.2541956,2564.9,2564.8,0.098]
["bitfinex","ETHUSD",1725311021334,6.23854,2564.7,2564.6,0.198]
["bitfinex","ETHUSD",1725311021486,6.23854,2564.7,2564.6,0.098]
["bitfinex","ETHUSD",1725311021819,6.23854,2564.7,2564.6,0.198]
["bitfinex","ETHUSD",1725311022816,3.11927,2564.7,2564.6,0.198]
["bitfinex","ETHUSD",1725311023127,6.11902,2564.9,2564.8,0.198]
["bitfinex","ETHUSD",1725311023311,9.23804,2564.9,2564.8,0.198]
["bitfinex","ETHUSD",1725311023487,10.473728,2564.9,2564.8,0.198]
["bitfinex","ETHUSD",1725311024526,10.473728,2564.9,2564.8,0.098]
["bitfinex","ETHUSD",1725311024736,10.473728,2564.9,2564.8,0.198]
["bitfinex","ETHUSD",1725311025117,10.473728,2564.9,2564.8,0.098]
["bitfinex","ETHUSD",1725311025863,10.473728,2564.9,2564.8,0.198]
["bitfinex","ETHUSD",1725311026629,10.473728,2564.9,2564.8,0.098]
["bitfinex","ETHUSD",1725311027116,10.473728,2564.9,2564.8,0.198]
["bitfinex","ETHUSD",1725311027821,6.11902,2564.9,2564.8,0.198]
["bitfinex","ETHUSD",1725311028021,6.11902,2564.9,2564.2,0.3924]
["bitfinex","ETHUSD",1725311028022,6.23778,2565.1,2565.0,0.198]
["bitfinex","ETHUSD",1725311028388,9.35666,2565.1,2565.0,0.098]
["bitfinex","ETHUSD",1725311028520,9.35666,2565.1,2564.8,0.098]
["bitfinex","ETHUSD",1725311028521,6.23804,2564.9,2564.8,0.098]
["bitfinex","ETHUSD",1725311028843,9.35706,2564.9,2564.8,0.098]
["bitfinex","ETHUSD",1725311029054,6.23854,2564.7,2564.6,0.098]
["bitfinex","ETHUSD",1725311029403,9.35781,2564.7,2564.6,0.098]
["bitfinex","ETHUSD",1725311029814,6.23902,2564.5,2564.4,0.198]
["bitfinex","ETHUSD",1725311030206,7.486793,2564.5,2564.4,0.198]
["bitfinex","ETHUSD",1725311030753,7.486793,2564.5,2564.4,0.098]
["bitfinex","ETHUSD",1725311031132,7.486793,2564.5,2564.4,0.198]
["bitfinex","ETHUSD",1725311031427,3.11951,2564.5,2564.4,0.198]
["bitfinex","ETHUSD",1725311031626,6.23871,2564.7,2564.6,0.098]
["bitfinex","ETHUSD",1725311031941,3.0,2564.7,2564.6,0.198]
["bitfinex","ETHUSD",1725311032114,3.1191,2564.9,2564.8,0.198]
["bitfinex","ETHUSD",1725311032316,3.11886,2565.1,2565.0,0.198]
["bitfinex","ETHUSD",1725311032820,6.23771,2565.1,2565.0,0.198]
["bitfinex","ETHUSD",1725311037632,7.173338,2565.1,2565.0,0.198]
["bitfinex","ETHUSD",1725311037832,3.11902,2564.9,2564.8,0.198]
["bitfinex","ETHUSD",1725311038559,3.11927,2564.7,2564.6,0.198]
["bitfinex","ETHUSD",1725311038876,6.23854,2564.7,2564.6,0.198]
["bitfinex","ETHUSD",1725311039360,6.23854,2564.7,2564.6,0.098]
["bitfinex","ETHUSD",1725311039544,13.293582,2564.7,2564.6,0.098]
["bitfinex","ETHUSD",1725311039754,9.35853,2564.5,2564.4,0.098]
["bitfinex","ETHUSD",1725311040133,12.35853,2564.5,2564.4,0.098]
["bitfinex","ETHUSD",1725311040337,14.53618732,2564.5,2564.4,0.098]
["bitfinex","ETHUSD",1725311041411,6.2395,2564.3,2564.2,0.198]
["bitfinex","ETHUSD",1725311041676,6.24,2564.1,2564.0,0.198]
["bitfinex","ETHUSD",1725311042388,3.12,2564.1,2564.0,0.198]
["bitfinex","ETHUSD",1725311042535,3.11984,2564.3,2564.2,0.098]
["bitfinex","ETHUSD",1725311042972,3.11984,2564.3,2564.2,0.198]
["bitfinex","ETHUSD",1725311044198,6.23966,2564.3,2564.2,0.198]
["bitfinex","ETHUSD",1725311047410,3.0,2564.5,2564.4,0.098]
["bitfinex","ETHUSD",1725311047411,6.11959,2564.5,2564.4,0.098]
["bitfinex","ETHUSD",1725311047579,3.0,2564.5,2564.4,0.198]
["bitfinex","ETHUSD",1725311047770,3.11878,2565.1,2565.0,0.098]
["bitfinex","ETHUSD",1725311048310,3.11857,2565.3,2565.2,0.098]
["bitfinex","ETHUSD",1725311048913,6.23718,2565.3,2565.2,0.098]
["bitfinex","ETHUSD",1725311049718,3.11857,2565.3,2565.2,0.098]
["bitfinex","ETHUSD",1725311050064,3.11854,2565.3,2565.2,0.098]
["bitfinex","ETHUSD",1725311050467,6.23708,2565.3,2565.2,0.098]
["bitfinex","ETHUSD",1725311051368,10.172621,2565.3,2565.2,0.098]
["bitfinex","ETHUSD",1725311051902,13.291161,2565.3,2565.2,0.098]
["bitfinex","ETHUSD",1725311052066,13.291161,2565.3,2564.9,0.1]
["bitfinex","ETHUSD",1725311052067,6.23756,2565.1,2565.0,0.098]
["bitfinex","ETHUSD",1725311052406,8.1904321,2565.1,2565.0,0.098]
["bitfinex","ETHUSD",1725311052709,6.23756,2565.1,2565.0,0.098]
["bitfinex","ETHUSD",1725311055219,3.935541,2565.3,2565.2,0.198]
["bitfinex","ETHUSD",1725311055220,6.11857,2565.3,2565.2,0.198]
["bitfinex","ETHUSD",1725311055427,3.11857,2565.3,2565.2,0.198]
["bitfinex","ETHUSD",1725311055718,6.11857,2565.3,2565.2,0.198]
["bitfinex","ETHUSD",1725311055940,3.1183,2565.5,2565.4,0.198]
["bitfinex","ETHUSD",1725311056284,3.11797,2565.8,2565.4,0.198]
["bitfinex","ETHUSD",1725311056631,6.23514,2566.1,2566.0,0.1]
["bitfinex","ETHUSD",1725311056833,5.48227122,2566.6,2565.3,3.50963]
["bitfinex","ETHUSD",1725311056834,3.11769,2566.0,2565.7,0.198]
["bitfinex","ETHUSD",1725311056985,6.23634,2565.6,2565.5,0.098]
["bitfinex","ETHUSD",1725311057188,6.23684,2565.4,2565.3,0.198]
["bitfinex","ETHUSD",1725311057398,3.11842,2565.4,2565.3,0.198]
["bitfinex","ETHUSD",1725311057801,3.11832,2565.5,2565.3,0.198]
["bitfinex","ETHUSD",1725311058004,3.0,2565.7,2565.6,0.098]
["bitfinex","ETHUSD",1725311058005,6.11805,2565.7,2565.6,0.098]
["bitfinex","ETHUSD",1725311058235,9.2361,2565.7,2565.6,0.098]
["bitfinex","ETHUSD",1725311058421,3.0,2565.7,2565.6,0.098]
["bitfinex","ETHUSD",1725311058762,3.0,2565.8,2565.7,0.1]
["bitfinex","ETHUSD",1725311059043,3.11791,2565.9,2565.8,0.098]
["bitfinex","ETHUSD",1725311059044,6.23581,2565.9,2565.8,0.098]
["bitfinex","ETHUSD",1725311059361,6.547601,2565.9,2565.8,0.098]
["bitfinex","ETHUSD",1725311059645,6.2361,2565.7,2565.6,0.098]
["bitfinex","ETHUSD",1725311059940,8.44295302,2565.7,2565.6,0.098]
["bitfinex","ETHUSD",1725311060143,11.44295302,2565.7,2565.6,0.098]
["bitfinex","ETHUSD",1725311060347,6.23684,2565.4,2565.3,0.198]
["bitfinex","ETHUSD",1725311060527,7.172349,2565.4,2565.3,0.198]
["bitfinex","ETHUSD",1725311062438,10.290769,2565.4,2565.3,0.1]
["bitfinex","ETHUSD",1725311062657,9.35598,2565.2,2564.9,0.098]
["bitfinex","ETHUSD",1725311062939,14.83897122,2565.0,2564.9,0.098]
["bitfinex","ETHUSD",1725311063240,14.83897122,2565.0,2564.2,3.7688]
["bitfinex","ETHUSD",1725311063241,6.23926,2564.4,2564.3,0.098]
["bitfinex","ETHUSD",1725311063411,6.23926,2564.4,2564.2,0.1]
["bitfinex","ETHUSD",1725311063412,6.2395,2564.3,2564.2,0.1]
["bitfinex","ETHUSD",1725311063747,9.863426,2564.3,2564.2,0.1]
["bitfinex","ETHUSD",1725311064034,9.2395,2564.3,2564.2,0.1]
["bitfinex","ETHUSD",1725311065219,3.11988,2564.2,2564.1,0.098]
["bitfinex","ETHUSD",1725311066846,6.23976,2564.2,2564.1,0.098]
["bitfinex","ETHUSD",1725311067946,3.11904,2564.9,2564.1,0.098]
["bitfinex","ETHUSD",1725311068104,6.23684,2565.4,2565.3,0.1]
["bitfinex","ETHUSD",1725311068302,6.23684,2565.4,2565.3,0.198]
["bitfinex","ETHUSD",1725311068544,3.11842,2565.4,2565.3,0.198]
["bitfinex","ETHUSD",1725311068903,6.23684,2565.4,2565.3,0.198]
["bitfinex","ETHUSD",1725311069125,3.11842,2565.4,2565.3,0.198]
["bitfinex","ETHUSD",1725311069453,3.1184,2565.5,2565.3,0.198]
["bitfinex","ETHUSD",1725311070774,3.11811,2565.7,2565.6,0.198]
["bitfinex","ETHUSD",1725311071085,3.11791,2565.9,2565.8,0.198]
["bitfinex","ETHUSD",1725311071227,3.11762,2566.1,2565.3,3.745]
["bitfinex","ETHUSD",1725311071228,3.11762,2566.1,2566.0,0.198]
["bitfinex","ETHUSD",1725311071640,3.11746,2566.2,2566.0,0.198]
["bitfinex","ETHUSD",1725311072577,4.0244,2566.9,2566.5,0.198]
["bitfinex","ETHUSD",1725311072578,6.23406,2566.6,2566.5,0.198]
["bitfinex","ETHUSD",1725311072987,3.11794,2565.8,2565.4,3.7247]
["bitfinex","ETHUSD",1725311073831,3.11772,2566.0,2565.4,6.84311]
["bitfinex","ETHUSD",1725311074245,3.11747,2566.2,2565.4,6.84311]
["bitfinex","ETHUSD",1725311074246,3.11747,2566.2,2565.6,3.1181]
["bitfinex","ETHUSD",1725311074456,3.11747,2566.2,2565.5,0.07795185]
["bitfinex","ETHUSD",1725311074457,3.11747,2566.2,2565.7,3.11804]
["bitfinex","ETHUSD",1725311075196,3.11747,2566.2,2565.5,0.46915185]
["bitfinex","ETHUSD",1725311075483,3.11747,2566.2,2565.5,0.07795185]
["bitfinex","ETHUSD",1725311075683,6.235,2566.2,2565.6,3.11816]
["bitfinex","ETHUSD",1725311075886,6.23499,2566.2,2565.6,3.11816]
["bitfinex","ETHUSD",1725311076113,3.74097,2566.2,2565.6,3.11816]
["bitfinex","ETHUSD",1725311076377,3.11747,2566.2,2565.6,3.11816]
["bitfinex","ETHUSD",1725311076867,6.235,2566.2,2565.6,3.11816]
["bitfinex","ETHUSD",1725311077043,3.11747,2566.2,2565.6,3.11816]
["bitfinex","ETHUSD",1725311077247,6.23503,2566.2,2565.6,3.11816]
["bitfinex","ETHUSD",1725311077606,3.623406,2566.6,2565.4,3.7247]
["bitfinex","ETHUSD",1725311077607,3.11782,2565.9,2565.4,3.7247]
["bitfinex","ETHUSD",1725311077909,3.11739,2566.3,2565.7,3.11804]
["bitfinex","ETHUSD",1725311078035,3.11689,2566.7,2565.9,3.1178]
["bitfinex","ETHUSD",1725311078441,3.0,2566.6,2565.9,3.1178]
["bitfinex","ETHUSD",1725311078967,3.11689,2566.7,2565.9,6.23554]
["bitfinex","ETHUSD",1725311079148,3.11689,2566.7,2566.0,3.11766]
["bitfinex","ETHUSD",1725311079573,3.11666,2566.9,2566.1,6.93040818]
["bitfinex","ETHUSD",1725311080051,6.23333,2566.9,2566.1,6.93040818]
["bitfinex","ETHUSD",1725311080381,3.11672,2566.8,2566.1,6.85247]
["bitfinex","ETHUSD",1725311080543,3.11672,2566.8,2566.1,3.735]
["bitfinex","ETHUSD",1725311080744,0.623333,2566.9,2566.1,3.735]
["bitfinex","ETHUSD",1725311080946,3.11715,2566.5,2566.1,3.735]
["bitfinex","ETHUSD",1725311081581,6.23431,2566.5,2566.1,3.735]
["bitfinex","ETHUSD",1725311081781,6.76439,2566.6,2565.4,3.735]
["bitfinex","ETHUSD",1725311082003,3.11765,2566.1,2565.4,3.735]
["bitfinex","ETHUSD",1725311083083,3.11775,2566.0,2565.4,3.735]
["bitfinex","ETHUSD",1725311084286,3.1174,2566.3,2565.4,3.81295741]
["bitfinex","ETHUSD",1725311084484,3.11722,2566.4,2565.4,3.81295741]
["bitfinex","ETHUSD",1725311084826,6.11733,2566.3,2565.4,3.81295741]
["bitfinex","ETHUSD",1725311085025,0.7386383,2566.4,2565.4,3.81295741]
["bitfinex","ETHUSD",1725311085337,3.11743,2566.3,2565.9,3.735]
["bitfinex","ETHUSD",1725311085504,3.11743,2566.3,2565.6,3.735]
["bitfinex","ETHUSD",1725311086525,6.23486,2566.3,2565.6,3.735]
["bitfinex","ETHUSD",1725311086728,3.11743,2566.3,2565.6,3.735]
["bitfinex","ETHUSD",1725311086888,0.311743,2566.2,2565.6,3.735]
["bitfinex","ETHUSD",1725311088027,3.11781,2566.0,2565.2,7.53185]
["bitfinex","ETHUSD",1725311089215,3.11752,2566.2,2565.3,3.11847]
["bitfinex","ETHUSD",1725311089438,5.48227122,2566.4,2565.2,4.022]
["bitfinex","ETHUSD",1725311089439,3.11758,2566.1,2565.2,4.022]
["bitfinex","ETHUSD",1725311089640,3.11782,2565.9,2565.1,3.11872]
["bitfinex","ETHUSD",1725311090150,3.0,2566.4,2565.5,4.022]
["bitfinex","ETHUSD",1725311090291,3.11746,2566.2,2565.5,4.022]
["bitfinex","ETHUSD",1725311090491,3.11741,2566.3,2565.5,7.14022]
["bitfinex","ETHUSD",1725311090693,3.0,2566.2,2565.5,4.022]
["bitfinex","ETHUSD",1725311090931,3.729311,2566.1,2565.3,3.11847]
["bitfinex","ETHUSD",1725311091144,3.729311,2566.1,2565.1,7.14071]
["bitfinex","ETHUSD",1725311091145,3.11813,2565.7,2565.1,4.022]
["bitfinex","ETHUSD",1725311091349,0.311813,2565.6,2565.1,4.022]
["bitfinex","ETHUSD",1725311091557,3.11813,2565.7,2565.1,4.022]
["bitfinex","ETHUSD",1725311091705,6.2348,2566.3,2565.6,3.9731]
["bitfinex","ETHUSD",1725311091906,3.11749,2566.2,2565.6,3.9731]
["bitfinex","ETHUSD",1725311092163,3.74088,2566.3,2565.6,3.9731]
["bitfinex","ETHUSD",1725311092710,0.62348,2566.3,2565.6,7.09121]
["bitfinex","ETHUSD",1725311092952,6.11716,2566.5,2565.7,3.11798]
["bitfinex","ETHUSD",1725311092953,9.23433,2566.5,2565.7,3.11798]
["bitfinex","ETHUSD",1725311093155,3.0,2566.5,2565.8,3.11791]
["bitfinex","ETHUSD",1725311093320,4.40235471,2566.5,2565.8,3.11791]
["bitfinex","ETHUSD",1725311093724,4.40235471,2566.5,2565.9,3.11772]
["bitfinex","ETHUSD",1725311094021,3.85991712,2566.6,2565.9,3.11772]
["bitfinex","ETHUSD",1725311094221,3.85991712,2566.6,2565.8,3.11786]
["bitfinex","ETHUSD",1725311094222,3.11709,2566.5,2565.8,3.11786]
["bitfinex","ETHUSD",1725311096061,3.11709,2566.5,2565.7,3.11803]
["bitfinex","ETHUSD",1725311096286,3.11739,2566.3,2565.6,7.0912]
["bitfinex","ETHUSD",1725311097797,3.11739,2566.3,2565.6,10.20931]
["bitfinex","ETHUSD",1725311097999,3.11739,2566.3,2565.6,7.0912]
["bitfinex","ETHUSD",1725311098149,3.0,2566.6,2565.7,0.07794706]
["bitfinex","ETHUSD",1725311098354,3.0,2566.6,2565.9,3.11774]
["bitfinex","ETHUSD",1725311098559,3.0,2566.6,2565.8,3.11781]
["bitfinex","ETHUSD",1725311098560,6.11696,2566.6,2565.8,3.11781]
["bitfinex","ETHUSD",1725311099587,6.11696,2566.6,2565.8,6.23568]
["bitfinex","ETHUSD",1725311099885,0.923388,2566.5,2565.8,6.23568]
["bitfinex","ETHUSD",1725311100293,3.11667,2566.9,2565.7,0.07794146]
["bitfinex","ETHUSD",1725311100464,21.44499558,2569.8,2565.7,0.07794146]
["bitfinex","ETHUSD",1725311100465,3.9293,2567.3,2566.2,4.3643]
["bitfinex","ETHUSD",1725311100805,7.41,2568.5,2566.2,4.3643]
["bitfinex","ETHUSD",1725311100806,3.9293,2567.7,2566.4,3.11717]
["bitfinex","ETHUSD",1725311101111,3.11609,2567.4,2566.6,3.11689]
["bitfinex","ETHUSD",1725311101265,0.311609,2567.3,2566.6,3.11689]
["bitfinex","ETHUSD",1725311101448,0.311609,2567.3,2566.6,3.11686]
["bitfinex","ETHUSD",1725311102368,3.11575,2567.6,2566.7,3.9731]
["bitfinex","ETHUSD",1725311102690,7.04497,2567.7,2566.7,3.9731]
["bitfinex","ETHUSD",1725311103005,3.11584,2567.6,2566.8,3.11671]
["bitfinex","ETHUSD",1725311103155,7.01602119,2567.5,2566.3,4.3008]
["bitfinex","ETHUSD",1725311103355,7.01602119,2567.5,2565.1,1.29401864]
["bitfinex","ETHUSD",1725311103356,3.11716,2566.5,2565.6,7.41088766]
["bitfinex","ETHUSD",1725311103615,6.23407,2566.6,2565.8,3.11792]
["bitfinex","ETHUSD",1725311103809,6.23407,2566.6,2565.6,4.3254]
["bitfinex","ETHUSD",1725311103810,3.11732,2566.4,2565.6,4.3254]
["bitfinex","ETHUSD",1725311104032,6.23461,2566.4,2565.6,7.44349]
["bitfinex","ETHUSD",1725311104328,3.11729,2566.4,2565.6,7.44349]
["bitfinex","ETHUSD",1725311104471,3.11729,2566.4,2565.6,4.3254]
["bitfinex","ETHUSD",1725311104675,0.6740697,2566.3,2565.6,0.3912]
["bitfinex","ETHUSD",1725311104909,3.11752,2566.2,2565.6,0.3912]
["bitfinex","ETHUSD",1725311105112,3.11764,2566.1,2565.6,0.3912]
["bitfinex","ETHUSD",1725311105294,3.6757,2566.2,2565.0,3.9299]
["bitfinex","ETHUSD",1725311105497,3.11772,2566.0,2565.0,3.9299]
["bitfinex","ETHUSD",1725311106013,3.0,2565.9,2565.0,7.04869]
["bitfinex","ETHUSD",1725311106226,3.0,2565.9,2565.2,3.11865]
["bitfinex","ETHUSD",1725311106423,3.0,2565.9,2565.1,3.11877]
["bitfinex","ETHUSD",1725311106607,3.11682,2566.8,2565.9,3.11777]
["bitfinex","ETHUSD",1725311106809,3.11516,2568.1,2565.9,3.11777]
["bitfinex","ETHUSD",1725311106810,3.7168,2567.7,2566.5,3.11705]
["bitfinex","ETHUSD",1725311106993,3.11612,2567.3,2566.5,3.11705]
["bitfinex","ETHUSD",1725311107549,3.11624,2567.2,2566.4,4.03252015]
["bitfinex","ETHUSD",1725311107722,3.11592,2567.5,2566.5,3.11701]
["bitfinex","ETHUSD",1725311107890,3.11601,2567.4,2566.5,3.52026201]
["bitfinex","ETHUSD",1725311108089,3.11612,2567.3,2566.5,3.11701]
["bitfinex","ETHUSD",1725311108317,3.11612,2567.3,2566.5,3.19492464]
["bitfinex","ETHUSD",1725311108478,3.11612,2567.3,2566.5,6.31191464]
["bitfinex","ETHUSD",1725311108826,3.11604,2567.4,2566.6,3.11687]
["bitfinex","ETHUSD",1725311108978,3.11613,2567.3,2566.4,7.46292]
["bitfinex","ETHUSD",1725311109179,3.739326,2567.3,2566.4,10.58005]
["bitfinex","ETHUSD",1725311109502,3.11634,2567.2,2566.4,7.46292]
["bitfinex","ETHUSD",1725311109702,3.11636,2567.1,2566.4,4.3458]
["bitfinex","ETHUSD",1725311110631,3.11636,2567.1,2566.3,0.3912]
["bitfinex","ETHUSD",1725311110984,3.11649,2567.0,2566.3,0.3912]
["bitfinex","ETHUSD",1725311111466,3.11636,2567.1,2566.3,0.3912]
["bitfinex","ETHUSD",1725311111664,3.83232926,2567.1,2566.3,0.3912]
["bitfinex","ETHUSD",1725311112225,0.3739326,2567.2,2566.2,0.3912]
["bitfinex","ETHUSD",1725311112462,3.11614,2567.3,2566.5,3.11697]
["bitfinex","ETHUSD",1725311112761,4.23146112,2567.6,2566.8,3.11671]
["bitfinex","ETHUSD",1725311112964,9.90079,2567.7,2566.8,3.11671]
["bitfinex","ETHUSD",1725311112965,9.90078,2567.7,2566.8,3.11671]
["bitfinex","ETHUSD",1725311113272,3.1154,2567.9,2567.1,3.11634]
["bitfinex","ETHUSD",1725311113453,3.6694,2568.3,2567.2,4.08490054]
["bitfinex","ETHUSD",1725311113454,6.78435,2568.3,2567.2,4.08490054]
["bitfinex","ETHUSD",1725311113655,3.11527,2568.0,2567.3,3.52455005]
["bitfinex","ETHUSD",1725311113855,3.11527,2568.0,2567.2,4.08489787]
["bitfinex","ETHUSD",1725311114038,6.23064,2568.0,2567.2,4.007]
["bitfinex","ETHUSD",1725311114368,5.48227122,2568.4,2567.2,4.007]
["bitfinex","ETHUSD",1725311114369,0.623064,2567.9,2567.5,3.11578]
["bitfinex","ETHUSD",1725311114678,6.23021,2568.2,2567.3,3.11603]
["bitfinex","ETHUSD",1725311114959,12.28662122,2568.7,2567.5,3.11582]
["bitfinex","ETHUSD",1725311114960,3.0,2568.1,2567.5,3.11582]
["bitfinex","ETHUSD",1725311115186,3.0,2568.3,2567.2,4.007]
["bitfinex","ETHUSD",1725311115323,3.311481,2568.3,2567.3,3.1161]
["bitfinex","ETHUSD",1725311115522,3.11515,2568.1,2567.3,3.1161]
["bitfinex","ETHUSD",1725311115765,3.1151,2568.2,2567.3,3.1161]
["bitfinex","ETHUSD",1725311115926,3.11526,2568.0,2567.2,4.007]
["bitfinex","ETHUSD",1725311116126,3.11547,2567.9,2567.2,4.007]
["bitfinex","ETHUSD",1725311116466,3.11507,2568.2,2567.2,4.007]
["bitfinex","ETHUSD",1725311116781,4.03235712,2568.6,2567.7,3.1156]
["bitfinex","ETHUSD",1725311116978,3.11464,2568.6,2567.7,3.1156]
["bitfinex","ETHUSD",1725311117271,3.11488,2568.4,2567.5,3.50699]
["bitfinex","ETHUSD",1725311117628,3.11488,2568.4,2567.5,6.62275]
["bitfinex","ETHUSD",1725311118023,3.11488,2568.4,2567.5,3.50696]
["bitfinex","ETHUSD",1725311118256,12.44549122,2568.3,2567.5,0.3912]
["bitfinex","ETHUSD",1725311118458,3.11523,2568.1,2567.5,0.3912]
["bitfinex","ETHUSD",1725311119080,9.33057122,2568.3,2567.5,0.3912]
["bitfinex","ETHUSD",1725311119424,3.11613,2567.3,2566.6,3.6951]
["bitfinex","ETHUSD",1725311119582,3.11591,2567.5,2566.6,3.6951]
["bitfinex","ETHUSD",1725311119763,3.11616,2567.3,2566.6,3.6951]
["bitfinex","ETHUSD",1725311119968,3.11648,2567.0,2566.3,3.6951]
["bitfinex","ETHUSD",1725311120395,3.11644,2567.1,2566.4,0.3912]
["bitfinex","ETHUSD",1725311120712,3.11644,2567.1,2565.9,6.81285]
["bitfinex","ETHUSD",1725311120713,3.11672,2566.8,2565.9,6.81285]
["bitfinex","ETHUSD",1725311120892,3.11673,2566.8,2566.0,3.11761]
["bitfinex","ETHUSD",1725311121092,3.11673,2566.8,2565.6,7.28]
["bitfinex","ETHUSD",1725311121093,3.11711,2566.5,2565.8,3.6951]
["bitfinex","ETHUSD",1725311121295,3.11711,2566.5,2565.8,4.0863]
["bitfinex","ETHUSD",1725311121492,3.11711,2566.5,2565.8,3.6951]
["bitfinex","ETHUSD",1725311121902,6.23431,2566.5,2565.8,3.6951]
["bitfinex","ETHUSD",1725311122198,3.11739,2566.3,2565.5,6.81332]
["bitfinex","ETHUSD",1725311122762,3.11739,2566.3,2565.5,3.6951]
["bitfinex","ETHUSD",1725311123067,3.11734,2566.3,2565.5,3.6951]
["bitfinex","ETHUSD",1725311123399,3.11734,2566.3,2565.5,6.81337]
["bitfinex","ETHUSD",1725311123601,3.8031291,2566.3,2565.5,3.6951]
["bitfinex","ETHUSD",1725311123807,3.11765,2566.1,2565.5,3.6951]
["bitfinex","ETHUSD",1725311124165,3.11765,2566.1,2565.2,0.3912]
["bitfinex","ETHUSD",1725311124409,0.311765,2566.0,2565.1,6.81382]
["bitfinex","ETHUSD",1725311124613,0.311765,2566.0,2565.1,3.6951]
["bitfinex","ETHUSD",1725311124614,3.11795,2565.8,2565.1,3.6951]
["bitfinex","ETHUSD",1725311124771,3.11807,2565.7,2565.1,3.6951]
["bitfinex","ETHUSD",1725311124975,3.8483,2566.0,2564.8,3.6951]
["bitfinex","ETHUSD",1725311124976,8.75869123,2565.9,2564.8,3.6951]
["bitfinex","ETHUSD",1725311125311,3.11855,2565.3,2564.5,3.11946]
["bitfinex","ETHUSD",1725311125513,3.11855,2565.3,2564.5,10.32517]
["bitfinex","ETHUSD",1725311125666,3.11849,2565.4,2564.5,6.81451]
["bitfinex","ETHUSD",1725311125866,3.11849,2565.4,2564.5,3.6951]
["bitfinex","ETHUSD",1725311125867,3.11863,2565.3,2564.5,3.6951]
["bitfinex","ETHUSD",1725311126120,3.11867,2565.2,2564.5,3.6951]
["bitfinex","ETHUSD",1725311126320,3.11863,2565.3,2563.5,5.64084123]
["bitfinex","ETHUSD",1725311126321,6.94409,2565.3,2564.2,6.99069]
["bitfinex","ETHUSD",1725311126572,6.23779,2565.1,2564.2,7.38189]
["bitfinex","ETHUSD",1725311126873,3.11893,2565.0,2564.2,7.38188]
["bitfinex","ETHUSD",1725311127356,3.11905,2564.9,2564.2,4.2621]
["bitfinex","ETHUSD",1725311127561,3.11905,2564.9,2564.2,3.8709]
["bitfinex","ETHUSD",1725311127767,0.3813299,2565.0,2563.9,0.3912]
["bitfinex","ETHUSD",1725311127768,3.11948,2564.6,2563.9,4.2126]
["bitfinex","ETHUSD",1725311127926,3.11954,2564.5,2563.8,3.12026]
["bitfinex","ETHUSD",1725311128130,3.11954,2564.5,2562.6,4.01775242]
["bitfinex","ETHUSD",1725311128131,3.11985,2564.3,2563.4,3.1208]
["bitfinex","ETHUSD",1725311128327,9.48984123,2564.7,2563.2,6.84863]
["bitfinex","ETHUSD",1725311128328,3.12013,2564.0,2563.2,6.84863]
["bitfinex","ETHUSD",1725311128630,3.12013,2564.0,2562.4,3.7276]
["bitfinex","ETHUSD",1725311128631,3.12082,2563.5,2562.4,3.7276]
["bitfinex","ETHUSD",1725311128831,3.12123,2563.1,2562.4,3.7276]
["bitfinex","ETHUSD",1725311129766,3.12123,2563.1,2562.1,3.51361]
["bitfinex","ETHUSD",1725311129971,3.12147,2562.9,2562.1,3.51361]
["bitfinex","ETHUSD",1725311130188,6.97,2563.3,2562.1,0.3912]
["bitfinex","ETHUSD",1725311130369,3.849,2563.3,2562.1,0.41188]
["bitfinex","ETHUSD",1725311130693,6.96998,2563.3,2562.3,3.51336]
["bitfinex","ETHUSD",1725311130978,3.849,2563.3,2562.1,0.41188]
["bitfinex","ETHUSD",1725311131278,3.12158,2562.8,2562.0,6.85013]
["bitfinex","ETHUSD",1725311131478,3.12158,2562.8,2562.0,3.7276]
["bitfinex","ETHUSD",1725311131777,3.12158,2562.8,2561.8,3.12279]
["bitfinex","ETHUSD",1725311132078,3.12146,2562.9,2562.0,3.12253]
["bitfinex","ETHUSD",1725311132284,6.12161,2562.8,2561.9,0.07877557]
["bitfinex","ETHUSD",1725311132436,3.12126,2563.1,2562.1,0.07858335]
["bitfinex","ETHUSD",1725311132635,3.433476,2563.0,2562.0,0.07867946]
["bitfinex","ETHUSD",1725311132874,0.58514795,2564.4,2562.2,3.20078725]
["bitfinex","ETHUSD",1725311132875,3.12112,2563.2,2562.2,3.20078725]
["bitfinex","ETHUSD",1725311133053,3.12088,2563.4,2562.2,3.20078725]
["bitfinex","ETHUSD",1725311133054,0.312112,2563.1,2562.3,3.8789]
["bitfinex","ETHUSD",1725311133233,3.12088,2563.4,2562.4,3.12196]
["bitfinex","ETHUSD",1725311133436,3.12061,2563.6,2562.6,3.12172]
["bitfinex","ETHUSD",1725311133757,3.1209,2563.4,2562.5,0.78612411]
["bitfinex","ETHUSD",1725311133957,3.1209,2563.4,2562.7,0.07800686]
["bitfinex","ETHUSD",1725311133958,3.12099,2563.3,2562.7,0.07800686]
["bitfinex","ETHUSD",1725311134142,3.1209,2563.4,2562.8,0.07791081]
["bitfinex","ETHUSD",1725311134344,3.1209,2563.4,2562.5,3.12182]
["bitfinex","ETHUSD",1725311134532,3.68743957,2563.4,2562.6,0.07810292]
["bitfinex","ETHUSD",1725311134762,3.12124,2563.1,2562.6,0.07810292]
["bitfinex","ETHUSD",1725311134961,3.12157,2562.9,2562.0,3.12254]
["bitfinex","ETHUSD",1725311135159,3.12157,2562.9,2562.1,0.07858335]
["bitfinex","ETHUSD",1725311135545,3.12157,2562.9,2562.0,3.12244]
["bitfinex","ETHUSD",1725311135730,3.12159,2562.8,2562.1,0.312244]
["bitfinex","ETHUSD",1725311135947,3.12157,2562.9,2562.1,0.07858335]
["bitfinex","ETHUSD",1725311136156,3.12157,2562.9,2561.9,3.12258]
["bitfinex","ETHUSD",1725311136358,3.12157,2562.9,2562.0,0.82238746]
["bitfinex","ETHUSD",1725311136542,3.12157,2562.9,2562.0,3.94491746]
["bitfinex","ETHUSD",1725311137070,3.12156,2562.9,2562.0,0.82238746]
["bitfinex","ETHUSD",1725311137491,3.0,2563.3,2562.4,3.9233]
["bitfinex","ETHUSD",1725311137933,3.12106,2563.3,2562.5,0.07819899]
["bitfinex","ETHUSD",1725311138140,3.0,2563.2,2562.5,0.07819899]
["bitfinex","ETHUSD",1725311138533,3.0,2563.6,2562.6,3.1218]
["bitfinex","ETHUSD",1725311138739,3.0,2563.6,2562.7,0.07800686]
["bitfinex","ETHUSD",1725311138936,0.48514795,2564.2,2562.7,0.07800686]
["bitfinex","ETHUSD",1725311138937,3.12029,2563.9,2562.7,0.07800686]
["bitfinex","ETHUSD",1725311139168,3.12056,2563.7,2562.9,3.9233]
["bitfinex","ETHUSD",1725311139335,3.7913,2564.0,2562.7,0.07800686]
["bitfinex","ETHUSD",1725311139554,3.12111,2563.2,2563.0,0.07771872]
["bitfinex","ETHUSD",1725311139963,3.12122,2563.1,2562.5,3.9233]
["bitfinex","ETHUSD",1725311140136,3.12111,2563.2,2562.5,3.9233]
["bitfinex","ETHUSD",1725311140336,3.0,2563.1,2562.6,0.07810292]
["bitfinex","ETHUSD",1725311140568,3.0,2563.3,2562.6,0.07810292]
["bitfinex","ETHUSD",1725311140752,3.0,2563.3,2562.6,3.19991292]
["bitfinex","ETHUSD",1725311141090,3.0,2563.3,2562.7,3.12168]
["bitfinex","ETHUSD",1725311141283,3.0,2563.5,2562.9,3.12137]
["bitfinex","ETHUSD",1725311141487,6.12052,2563.7,2562.9,3.12137]
["bitfinex","ETHUSD",1725311141684,6.849606,2563.7,2563.0,0.07788717]
["bitfinex","ETHUSD",1725311142091,3.729086,2563.7,2563.0,0.07788717]
["bitfinex","ETHUSD",1725311142263,3.12063,2563.6,2563.0,0.07788717]
["bitfinex","ETHUSD",1725311142458,3.12111,2563.2,2562.5,3.9233]
["bitfinex","ETHUSD",1725311142675,3.12097,2563.3,2563.1,0.07788096]
["bitfinex","ETHUSD",1725311142859,3.12097,2563.3,2562.5,5.707178]
["bitfinex","ETHUSD",1725311143158,3.12113,2563.2,2562.5,5.707178]
["bitfinex","ETHUSD",1725311143342,3.12113,2563.2,2562.6,0.07836119]
["bitfinex","ETHUSD",1725311143551,3.12097,2563.3,2562.6,0.07836119]
["bitfinex","ETHUSD",1725311143766,6.12077,2563.5,2562.6,0.07836119]
["bitfinex","ETHUSD",1725311143966,6.12077,2563.5,2562.7,0.07828759]
["bitfinex","ETHUSD",1725311143967,3.12086,2563.4,2562.7,0.07828759]
["bitfinex","ETHUSD",1725311144142,3.0,2563.3,2562.7,0.07828759]
["bitfinex","ETHUSD",1725311144783,3.12111,2563.2,2562.7,0.07828759]
["bitfinex","ETHUSD",1725311144985,3.12111,2563.2,2562.4,3.12198]
["bitfinex","ETHUSD",1725311145215,3.12111,2563.2,2562.5,0.07851903]
["bitfinex","ETHUSD",1725311146202,3.12009,2564.1,2563.4,3.12082]
["bitfinex","ETHUSD",1725311146421,3.1198,2564.3,2563.5,0.38962944]
["bitfinex","ETHUSD",1725311146586,3.1198,2564.3,2563.5,0.07754744]
["bitfinex","ETHUSD",1725311146788,6.85909,2564.6,2563.8,3.12029]
["bitfinex","ETHUSD",1725311147087,3.805299,2564.6,2563.9,0.07714104]
["bitfinex","ETHUSD",1725311147295,3.11935,2564.7,2563.9,7.07360104]
["bitfinex","ETHUSD",1725311147504,3.7397,2565.0,2563.9,0.07714104]
["bitfinex","ETHUSD",1725311147714,6.24024,2564.0,2563.9,0.07714104]
["bitfinex","ETHUSD",1725311147908,3.1205,2563.7,2562.9,6.87671]
["bitfinex","ETHUSD",1725311148085,3.1205,2563.7,2562.9,7.915667]
["bitfinex","ETHUSD",1725311148280,0.624024,2563.9,2563.0,0.07547878]
["bitfinex","ETHUSD",1725311148481,3.12107,2563.3,2563.0,0.07547878]
["bitfinex","ETHUSD",1725311149009,3.0,2563.6,2562.5,9.88595]
["bitfinex","ETHUSD",1725311149010,3.12096,2563.4,2562.5,3.6422]
["bitfinex","ETHUSD",1725311149210,3.0,2563.2,2562.8,3.1215]
["bitfinex","ETHUSD",1725311149409,3.0,2563.6,2562.6,0.07586298]
["bitfinex","ETHUSD",1725311149410,3.12082,2563.5,2562.9,0.07557482]
["bitfinex","ETHUSD",1725311149618,3.12082,2563.5,2562.6,3.12175]
["bitfinex","ETHUSD",1725311149619,6.12089,2563.4,2562.6,3.12175]
["bitfinex","ETHUSD",1725311149887,3.12122,2563.1,2562.7,0.07576692]
["bitfinex","ETHUSD",1725311150224,3.12122,2563.1,2562.2,3.51343]
["bitfinex","ETHUSD",1725311150225,3.12142,2563.0,2562.2,3.51343]
["bitfinex","ETHUSD",1725311150386,3.0,2562.9,2562.3,0.07615121]
["bitfinex","ETHUSD",1725311150812,3.12166,2562.8,2562.3,0.07615121]
["bitfinex","ETHUSD",1725311150976,3.0,2562.9,2562.1,6.76456]
["bitfinex","ETHUSD",1725311151318,6.7648932,2562.9,2562.2,0.07624731]
["bitfinex","ETHUSD",1725311151708,3.6433532,2562.9,2562.2,0.07624731]
["bitfinex","ETHUSD",1725311151908,3.0,2562.9,2562.2,0.07624731]
["bitfinex","ETHUSD",1725311152136,3.0,2563.3,2562.4,3.12199]
["bitfinex","ETHUSD",1725311152331,6.12108,2563.3,2562.5,3.12194]
["bitfinex","ETHUSD",1725311152482,3.12123,2563.1,2562.5,0.07595905]
["bitfinex","ETHUSD",1725311152686,3.0,2563.0,2562.5,0.07595905]
["bitfinex","ETHUSD",1725311152890,3.73143942,2563.0,2562.4,3.12206]
["bitfinex","ETHUSD",1725311153085,3.0,2563.1,2562.7,3.8163]
["bitfinex","ETHUSD",1725311153426,3.0,2563.1,2562.8,0.0757832]
["bitfinex","ETHUSD",1725311153725,3.0,2563.2,2562.8,0.0757832]
["bitfinex","ETHUSD",1725311153933,0.3433062,2563.2,2562.5,3.1219]
["bitfinex","ETHUSD",1725311154084,0.3433062,2563.2,2562.9,0.07568715]
["bitfinex","ETHUSD",1725311154286,3.12134,2563.0,2562.3,6.93844]
["bitfinex","ETHUSD",1725311154485,3.624265,2562.9,2562.3,6.93844]
["bitfinex","ETHUSD",1725311155334,3.624265,2562.9,2562.3,3.8163]
["bitfinex","ETHUSD",1725311155335,3.12159,2562.8,2562.3,3.8163]
["bitfinex","ETHUSD",1725311155638,3.1219,2562.6,2561.9,3.8163]
["bitfinex","ETHUSD",1725311155787,4.046253,2562.6,2561.9,3.8163]
["bitfinex","ETHUSD",1725311155991,3.0,2562.5,2561.9,6.93895]
["bitfinex","ETHUSD",1725311156895,6.12198,2562.5,2561.9,3.8163]
["bitfinex","ETHUSD",1725311157095,7.1388033,2562.5,2561.9,3.8163]
["bitfinex","ETHUSD",1725311157637,7.1388033,2562.5,2562.0,0.0771977]
["bitfinex","ETHUSD",1725311158545,3.12233,2562.2,2562.0,0.0771977]
["bitfinex","ETHUSD",1725311158901,3.12233,2562.2,2561.5,6.2129]
["bitfinex","ETHUSD",1725311158902,3.12233,2562.2,2561.5,3.0898]
["bitfinex","ETHUSD",1725311159131,3.12228,2562.3,2562.1,0.07714092]
["bitfinex","ETHUSD",1725311159351,3.12228,2562.3,2561.5,6.21295]
["bitfinex","ETHUSD",1725311159557,3.12228,2562.3,2562.2,0.07704482]
["bitfinex","ETHUSD",1725311159558,4.14838833,2562.3,2562.2,0.07704482]
["bitfinex","ETHUSD",1725311159708,7.14838833,2562.3,2561.5,6.21295]
["bitfinex","ETHUSD",1725311160064,7.1388033,2562.5,2561.7,3.12283]
["bitfinex","ETHUSD",1725311160566,3.12207,2562.4,2561.8,0.0705699]
["bitfinex","ETHUSD",1725311160731,7.1388033,2562.5,2561.8,0.0705699]
["bitfinex","ETHUSD",1725311161059,0.71388033,2562.4,2561.6,3.12294]
["bitfinex","ETHUSD",1725311161365,3.0,2562.5,2561.9,0.06615627]
["bitfinex","ETHUSD",1725311161533,3.12177,2562.7,2561.8,3.12268]
["bitfinex","ETHUSD",1725311161534,3.0,2562.6,2561.8,3.12268]
["bitfinex","ETHUSD",1725311161726,6.12184,2562.6,2562.0,0.06207229]
["bitfinex","ETHUSD",1725311161921,6.12184,2562.6,2561.6,3.43197]
["bitfinex","ETHUSD",1725311161922,0.924361,2562.5,2562.1,3.12235]
["bitfinex","ETHUSD",1725311162149,3.12173,2562.7,2562.1,0.06015272]
["bitfinex","ETHUSD",1725311162561,3.12195,2562.5,2561.6,3.12295]
["bitfinex","ETHUSD",1725311162746,3.0,2562.6,2562.2,0.06000604]
["bitfinex","ETHUSD",1725311162747,3.12229,2562.3,2562.2,0.06000604]
["bitfinex","ETHUSD",1725311163068,3.12235,2562.2,2561.5,3.0898]
["bitfinex","ETHUSD",1725311163236,6.24474,2562.2,2561.5,3.0898]
["bitfinex","ETHUSD",1725311163439,3.12256,2562.0,2561.6,0.05438609]
["bitfinex","ETHUSD",1725311164002,3.12292,2561.7,2561.6,0.05438609]
["bitfinex","ETHUSD",1725311164176,6.558132,2561.7,2561.6,0.05438609]
["bitfinex","ETHUSD",1725311164467,3.12346,2561.3,2561.1,0.125074]
["bitfinex","ETHUSD",1725311165166,3.0,2561.2,2561.1,0.125074]
["bitfinex","ETHUSD",1725311165374,3.612346,2561.2,2561.1,0.125074]
["bitfinex","ETHUSD",1725311165524,3.0,2561.2,2561.1,0.125074]
["bitfinex","ETHUSD",1725311165724,6.12336,2561.4,2561.1,0.125074]
["bitfinex","ETHUSD",1725311165971,0.612336,2561.3,2561.1,0.125074]
["bitfinex","ETHUSD",1725311166269,3.0,2561.4,2561.1,0.125074]
["bitfinex","ETHUSD",1725311166418,6.12324,2561.5,2561.1,0.125074]
["bitfinex","ETHUSD",1725311166618,3.0,2561.5,2561.1,0.125074]
["bitfinex","ETHUSD",1725311166820,6.12322,2561.5,2561.1,0.125074]
["bitfinex","ETHUSD",1725311167082,3.12329,2561.4,2561.1,0.125074]
["bitfinex","ETHUSD",1725311167227,3.12353,2561.2,2561.1,0.125074]
["bitfinex","ETHUSD",1725311167564,3.0,2561.5,2561.2,3.0202]
["bitfinex","ETHUSD",1725311167774,3.12276,2561.9,2561.2,3.0202]
["bitfinex","ETHUSD",1725311168018,3.12216,2562.4,2561.2,3.0202]
["bitfinex","ETHUSD",1725311168129,3.12261,2562.0,2561.2,6.1437]
["bitfinex","ETHUSD",1725311168477,3.12261,2562.0,2561.1,0.125074]
["bitfinex","ETHUSD",1725311168478,3.12305,2561.6,2561.1,0.125074]
["bitfinex","ETHUSD",1725311168777,3.12236,2562.2,2561.3,3.0202]
["bitfinex","ETHUSD",1725311168926,3.12236,2562.2,2561.3,6.14353]
["bitfinex","ETHUSD",1725311169126,3.12245,2562.1,2561.3,6.14353]
["bitfinex","ETHUSD",1725311169325,3.12257,2562.0,2561.3,3.0202]
["bitfinex","ETHUSD",1725311169561,3.0,2561.9,2561.3,3.0202]
["bitfinex","ETHUSD",1725311170530,3.12296,2561.7,2561.3,3.0202]
["bitfinex","ETHUSD",1725311170726,3.0,2561.6,2561.3,3.0202]
["bitfinex","ETHUSD",1725311171632,6.12309,2561.6,2561.3,3.0202]
["bitfinex","ETHUSD",1725311171835,4.047775,2561.5,2561.1,0.125074]
["bitfinex","ETHUSD",1725311172027,3.0,2561.4,2561.1,0.125074]
["bitfinex","ETHUSD",1725311172537,3.12338,2561.4,2561.1,0.125074]
["bitfinex","ETHUSD",1725311172891,6.12272,2561.9,2561.1,0.125074]
["bitfinex","ETHUSD",1725311172892,6.12308,2561.6,2561.2,0.04829351]
["bitfinex","ETHUSD",1725311173180,3.0,2561.5,2561.2,0.04829351]
["bitfinex","ETHUSD",1725311173331,3.0,2561.5,2561.1,0.125074]
["bitfinex","ETHUSD",1725311173530,3.12286,2561.8,2561.3,0.04555362]
["bitfinex","ETHUSD",1725311173531,3.0,2561.7,2561.3,0.04555362]
["bitfinex","ETHUSD",1725311173770,3.12306,2561.6,2561.2,0.04564979]
["bitfinex","ETHUSD",1725311173976,6.12317,2561.5,2561.4,0.04545746]
["bitfinex","ETHUSD",1725311174140,6.12317,2561.5,2561.1,0.125074]
["bitfinex","ETHUSD",1725311174141,6.12317,2561.5,2561.3,0.04555362]
["bitfinex","ETHUSD",1725311174340,4.047722,2561.6,2561.4,0.04545746]
["bitfinex","ETHUSD",1725311174341,3.12313,2561.6,2561.4,0.04545746]
["bitfinex","ETHUSD",1725311174540,3.1226,2562.0,2561.4,0.04545746]
["bitfinex","ETHUSD",1725311174541,3.0,2561.5,2561.4,0.04545746]
["bitfinex","ETHUSD",1725311174766,3.0,2561.9,2561.1,0.125074]
["bitfinex","ETHUSD",1725311174935,3.12301,2561.7,2561.4,0.04545746]
["bitfinex","ETHUSD",1725311175130,3.12301,2561.7,2561.1,0.125074]
["bitfinex","ETHUSD",1725311175131,3.0,2561.6,2561.1,0.125074]
["bitfinex","ETHUSD",1725311175353,6.24608,2561.6,2561.5,0.04536131]
["bitfinex","ETHUSD",1725311175548,6.24706,2561.2,2561.1,0.125074]
["bitfinex","ETHUSD",1725311175792,3.748236,2561.2,2561.1,0.125074]
["bitfinex","ETHUSD",1725311176094,19.757358,2561.2,2561.1,0.16959059]
["bitfinex","ETHUSD",1725311176394,30.16038056,2561.2,2561.1,0.16959059]
["bitfinex","ETHUSD",1725311176688,32.672596,2561.2,2561.1,0.125074]
["bitfinex","ETHUSD",1725311177255,29.549066,2561.2,2561.1,0.125074]
["bitfinex","ETHUSD",1725311177756,26.289266,2561.2,2561.1,0.125074]
["bitfinex","ETHUSD",1725311178306,29.412796,2561.2,2561.1,0.125074]
["bitfinex","ETHUSD",1725311178590,32.475196,2561.2,2561.1,0.125074]
["bitfinex","ETHUSD",1725311179299,32.475196,2561.2,2561.1,4e-06]
["bitfinex","ETHUSD",1725311179519,36.55741458,2561.2,2561.1,4e-06]
["bitfinex","ETHUSD",1725311179853,3.1255,2559.6,2559.4,3.2354]
["bitfinex","ETHUSD",1725311180054,3.12575,2559.4,2558.7,3.2354]
["bitfinex","ETHUSD",1725311180255,3.12575,2559.4,2558.8,0.32354]
["bitfinex","ETHUSD",1725311180508,3.0,2559.3,2558.8,0.32354]
["bitfinex","ETHUSD",1725311180802,3.0,2559.3,2558.7,3.2354]
["bitfinex","ETHUSD",1725311181019,3.12586,2559.3,2558.7,3.2354]
["bitfinex","ETHUSD",1725311181487,3.12599,2559.2,2558.7,3.2354]
["bitfinex","ETHUSD",1725311181798,3.12586,2559.3,2558.7,3.2354]
["bitfinex","ETHUSD",1725311181799,3.1261,2559.1,2558.7,3.2354]
["bitfinex","ETHUSD",1725311181951,3.0,2559.5,2558.7,3.2354]
["bitfinex","ETHUSD",1725311181952,6.12563,2559.5,2558.7,3.2354]
["bitfinex","ETHUSD",1725311182151,0.55,2559.4,2558.7,3.5714474]
["bitfinex","ETHUSD",1725311182368,3.67573,2559.4,2558.7,3.5714474]
["bitfinex","ETHUSD",1725311182591,3.0,2559.3,2558.7,6.6979774]
["bitfinex","ETHUSD",1725311182817,3.0,2559.4,2558.8,0.98246374]
["bitfinex","ETHUSD",1725311183323,3.0,2559.4,2558.7,3.5714474]
["bitfinex","ETHUSD",1725311183619,3.0,2559.4,2558.7,3.2354]
["bitfinex","ETHUSD",1725311183832,6.12575,2559.4,2558.7,3.2354]
["bitfinex","ETHUSD",1725311183987,3.0,2559.4,2558.7,3.2354]
["bitfinex","ETHUSD",1725311184408,6.12502,2560.0,2558.7,3.2354]
["bitfinex","ETHUSD",1725311184731,3.1254,2559.7,2558.7,3.8841084]
["bitfinex","ETHUSD",1725311184906,3.12569,2559.5,2558.7,3.8841084]
["bitfinex","ETHUSD",1725311185220,3.12569,2559.5,2558.7,3.2354]
["bitfinex","ETHUSD",1725311185221,6.12582,2559.4,2558.7,3.2354]
["bitfinex","ETHUSD",1725311185727,3.12586,2559.3,2558.7,3.2354]
["bitfinex","ETHUSD",1725311185879,3.67586,2559.3,2558.7,3.2354]
["bitfinex","ETHUSD",1725311186075,3.1261,2559.1,2558.7,3.2354]
["bitfinex","ETHUSD",1725311186314,6.25229,2559.1,2558.7,3.2354]
["bitfinex","ETHUSD",1725311186578,3.1261,2559.1,2558.7,3.2354]
["bitfinex","ETHUSD",1725311186734,3.1261,2559.1,2558.5,0.125074]
["bitfinex","ETHUSD",1725311187301,3.12622,2559.0,2558.5,0.125074]
["bitfinex","ETHUSD",1725311187612,6.12635,2558.9,2558.5,0.125074]
["bitfinex","ETHUSD",1725311187914,6.12635,2558.9,2558.6,0.04441865]
["bitfinex","ETHUSD",1725311188494,3.12646,2558.8,2558.6,0.04441865]
["bitfinex","ETHUSD",1725311188686,3.0,2558.7,2558.6,0.04441865]
["bitfinex","ETHUSD",1725311189198,12.841133,2558.7,2558.6,0.04441865]
["bitfinex","ETHUSD",1725311189453,12.841133,2558.7,2555.9,0.125074]
["bitfinex","ETHUSD",1725311189454,0.16949265,2558.2,2555.9,0.125074]
["bitfinex","ETHUSD",1725311189741,3.12725,2558.2,2555.9,0.125074]
["bitfinex","ETHUSD",1725311189893,3.12775,2557.8,2556.8,3.12882]
["bitfinex","ETHUSD",1725311190093,3.0,2557.7,2556.8,3.12882]
["bitfinex","ETHUSD",1725311190299,3.12801,2557.6,2556.6,3.12905]
["bitfinex","ETHUSD",1725311190499,3.12801,2557.6,2555.9,1.29279822]
["bitfinex","ETHUSD",1725311190500,3.0,2557.5,2556.7,3.441855]
["bitfinex","ETHUSD",1725311190802,3.0,2557.5,2555.9,1.29279822]
["bitfinex","ETHUSD",1725311190803,3.12728,2558.2,2557.1,3.12852]
["bitfinex","ETHUSD",1725311191055,3.12747,2558.0,2557.1,3.12852]
["bitfinex","ETHUSD",1725311191354,0.55,2558.1,2556.7,3.12895]
["bitfinex","ETHUSD",1725311191355,3.12788,2557.7,2556.7,3.12895]
["bitfinex","ETHUSD",1725311191502,3.55,2558.1,2556.8,0.0782135]
["bitfinex","ETHUSD",1725311191503,3.1275,2558.0,2556.8,0.0782135]
["bitfinex","ETHUSD",1725311191705,3.1275,2558.0,2556.8,3.1289]
["bitfinex","ETHUSD",1725311191706,3.0,2557.6,2556.8,3.1289]
["bitfinex","ETHUSD",1725311191930,0.36775,2558.0,2556.9,3.12873]
["bitfinex","ETHUSD",1725311191931,3.12775,2557.8,2556.9,3.12873]
["bitfinex","ETHUSD",1725311192126,3.0,2557.7,2556.9,3.12873]
["bitfinex","ETHUSD",1725311192328,3.0,2557.7,2555.9,3.255064]
["bitfinex","ETHUSD",1725311192517,3.1281,2557.5,2556.2,6.7442]
["bitfinex","ETHUSD",1725311192729,3.1281,2557.5,2556.7,6.7442]
["bitfinex","ETHUSD",1725311192932,3.0,2557.4,2556.7,6.7442]
["bitfinex","ETHUSD",1725311193106,3.12831,2557.3,2556.7,6.7442]
["bitfinex","ETHUSD",1725311193306,3.0,2557.2,2556.7,6.7442]
["bitfinex","ETHUSD",1725311193842,0.612775,2557.6,2556.7,6.7442]
["bitfinex","ETHUSD",1725311193843,3.12835,2557.3,2556.7,6.7442]
["bitfinex","ETHUSD",1725311194090,6.12844,2557.2,2556.7,6.7442]
["bitfinex","ETHUSD",1725311194260,3.0,2557.2,2556.7,6.7442]
["bitfinex","ETHUSD",1725311194608,3.0,2557.3,2556.7,6.7442]
["bitfinex","ETHUSD",1725311194849,3.0,2557.3,2556.7,7.41862]
["bitfinex","ETHUSD",1725311195647,3.0,2557.3,2556.7,6.7442]
["bitfinex","ETHUSD",1725311195818,6.12834,2557.3,2556.7,6.7442]
["bitfinex","ETHUSD",1725311196332,3.12842,2557.2,2556.7,6.7442]
["bitfinex","ETHUSD",1725311196516,3.0,2557.1,2556.7,6.7442]
["bitfinex","ETHUSD",1725311196924,3.0,2557.3,2556.8,0.04311912]
["bitfinex","ETHUSD",1725311197235,3.0,2557.3,2556.8,0.72185103]
["bitfinex","ETHUSD",1725311197418,6.25599,2557.6,2556.8,3.80754191]
["bitfinex","ETHUSD",1725311197621,6.12806,2557.5,2556.9,0.04417282]
["bitfinex","ETHUSD",1725311198620,3.12817,2557.4,2556.9,0.04417282]
["bitfinex","ETHUSD",1725311198823,3.0,2557.3,2556.9,0.04417282]
["bitfinex","ETHUSD",1725311199340,6.12818,2557.4,2556.9,0.04417282]
["bitfinex","ETHUSD",1725311199556,3.12866,2557.0,2556.9,0.04417282]
["bitfinex","ETHUSD",1725311199728,3.1291,2556.7,2556.0,6.7919]
["bitfinex","ETHUSD",1725311200049,3.12923,2556.6,2556.0,7.7965954]
["bitfinex","ETHUSD",1725311200245,3.0,2556.6,2555.9,0.125074]
["bitfinex","ETHUSD",1725311200466,3.12948,2556.4,2555.9,0.125074]
["bitfinex","ETHUSD",1725311200607,3.12929,2556.5,2555.9,0.125074]
["bitfinex","ETHUSD",1725311201023,3.12921,2556.6,2555.9,0.125074]
["bitfinex","ETHUSD",1725311201251,3.0,2556.5,2555.9,0.125074]
["bitfinex","ETHUSD",1725311201680,6.12928,2556.5,2555.9,0.125074]
["bitfinex","ETHUSD",1725311202246,3.0,2556.5,2555.9,0.125074]
["bitfinex","ETHUSD",1725311202580,3.0,2556.5,2555.9,3.255074]
["bitfinex","ETHUSD",1725311202883,3.0,2556.5,2556.0,0.04443991]
["bitfinex","ETHUSD",1725311203447,6.742201,2556.5,2556.0,0.04443991]
["bitfinex","ETHUSD",1725311203842,3.1294,2556.4,2556.0,0.04443991]
["bitfinex","ETHUSD",1725311204641,6.25888,2556.4,2556.0,0.04443991]
["bitfinex","ETHUSD",1725311204840,0.312871,2556.9,2556.0,6.91458497]
["bitfinex","ETHUSD",1725311205204,3.12653,2558.8,2556.6,3.12908]
["bitfinex","ETHUSD",1725311205205,6.25649,2557.4,2556.6,3.12908]
["bitfinex","ETHUSD",1725311205373,3.12824,2557.4,2556.7,6.7919]
["bitfinex","ETHUSD",1725311205563,3.12831,2557.3,2556.7,6.83566416]
["bitfinex","ETHUSD",1725311205976,3.12842,2557.2,2556.7,6.83566416]
["bitfinex","ETHUSD",1725311206183,3.12856,2557.1,2556.7,6.83566416]
["bitfinex","ETHUSD",1725311206382,3.12879,2556.9,2556.7,0.04376416]
["bitfinex","ETHUSD",1725311206599,3.12891,2556.8,2556.7,0.04376416]
["bitfinex","ETHUSD",1725311206789,3.12891,2556.8,2555.9,3.255054]
["bitfinex","ETHUSD",1725311206790,3.12903,2556.7,2556.0,6.8631]
["bitfinex","ETHUSD",1725311206953,3.12891,2556.8,2556.1,3.12969]
["bitfinex","ETHUSD",1725311207295,3.0,2557.1,2556.2,6.9413373]
["bitfinex","ETHUSD",1725311207601,3.12824,2557.4,2556.2,6.8631]
["bitfinex","ETHUSD",1725311207602,3.12885,2556.9,2556.2,6.8631]
["bitfinex","ETHUSD",1725311207751,3.741735,2556.9,2556.2,6.8631]
["bitfinex","ETHUSD",1725311207957,3.0,2557.0,2556.3,3.1295]
["bitfinex","ETHUSD",1725311208157,3.12879,2556.9,2556.2,6.8631]
["bitfinex","ETHUSD",1725311208697,3.12879,2556.9,2556.2,9.99266]
["bitfinex","ETHUSD",1725311208911,3.0,2557.0,2556.3,6.25894]
["bitfinex","ETHUSD",1725311209123,3.0,2557.0,2556.3,3.12944]
["bitfinex","ETHUSD",1725311209293,3.0,2557.0,2556.2,7.862366]
["bitfinex","ETHUSD",1725311209503,0.312784,2557.6,2556.5,3.12925]
["bitfinex","ETHUSD",1725311209663,3.12818,2557.4,2556.5,3.12925]
["bitfinex","ETHUSD",1725311209864,3.12874,2557.0,2556.3,3.12948]
["bitfinex","ETHUSD",1725311210063,3.0,2556.9,2556.3,3.12948]
["bitfinex","ETHUSD",1725311210808,3.0,2556.9,2556.2,7.862366]
["bitfinex","ETHUSD",1725311210962,3.0,2557.1,2556.4,0.07823314]
["bitfinex","ETHUSD",1725311211162,3.0,2557.1,2556.5,3.12927]
["bitfinex","ETHUSD",1725311212414,3.12874,2557.0,2556.2,9.99265]
["bitfinex","ETHUSD",1725311212560,0.312784,2557.6,2556.3,0.07822821]
["bitfinex","ETHUSD",1725311212561,3.0,2556.9,2556.3,0.07822821]
["bitfinex","ETHUSD",1725311212762,3.0,2557.2,2556.6,3.12908]
["bitfinex","ETHUSD",1725311213006,3.12797,2557.6,2557.0,3.12862]
["bitfinex","ETHUSD",1725311213260,3.12797,2557.6,2556.8,9.94732]
["bitfinex","ETHUSD",1725311214070,3.12819,2557.4,2556.8,6.8185]
["bitfinex","ETHUSD",1725311214595,3.12853,2557.2,2556.5,6.8185]
["bitfinex","ETHUSD",1725311214767,3.12853,2557.2,2556.5,9.94777]
["bitfinex","ETHUSD",1725311214967,3.12848,2557.2,2556.5,9.94777]
["bitfinex","ETHUSD",1725311215168,6.25698,2557.2,2556.5,9.94777]
["bitfinex","ETHUSD",1725311215366,3.12857,2557.1,2556.5,6.8185]
["bitfinex","ETHUSD",1725311215667,3.12857,2557.1,2556.5,9.94777]
["bitfinex","ETHUSD",1725311215864,3.12857,2557.1,2556.5,6.8185]
["bitfinex","ETHUSD",1725311216518,6.12877,2557.0,2556.5,6.8185]
["bitfinex","ETHUSD",1725311216700,3.12885,2556.9,2556.5,6.8185]
["bitfinex","ETHUSD",1725311217117,3.12764,2557.9,2556.9,3.12876]
["bitfinex","ETHUSD",1725311217422,6.903161,2558.6,2557.5,6.7177]
["bitfinex","ETHUSD",1725311217565,3.12736,2558.1,2557.5,6.7177]
["bitfinex","ETHUSD",1725311217905,3.12745,2558.0,2557.6,0.04313828]
["bitfinex","ETHUSD",1725311218114,3.1277,2557.8,2557.6,0.04313828]
["bitfinex","ETHUSD",1725311218280,3.12748,2558.0,2557.6,0.04313828]
["bitfinex","ETHUSD",1725311218488,3.12777,2557.8,2557.0,9.84629]
["bitfinex","ETHUSD",1725311218797,3.12777,2557.8,2557.1,3.12847]
["bitfinex","ETHUSD",1725311218967,3.12777,2557.8,2557.1,3.17209058]
["bitfinex","ETHUSD",1725311218968,3.0,2557.7,2557.1,3.17209058]
["bitfinex","ETHUSD",1725311219163,3.0,2557.7,2557.1,0.04362058]
["bitfinex","ETHUSD",1725311219364,3.0,2558.1,2557.5,3.12798]
["bitfinex","ETHUSD",1725311219593,3.312726,2558.1,2557.5,3.12798]
["bitfinex","ETHUSD",1725311219873,3.312726,2558.1,2557.6,0.04313828]
["bitfinex","ETHUSD",1725311220182,0.312726,2558.1,2557.7,3.12774]
["bitfinex","ETHUSD",1725311220465,0.312726,2558.1,2557.7,3.17078184]
["bitfinex","ETHUSD",1725311220625,3.12708,2558.3,2557.7,3.17078184]
["bitfinex","ETHUSD",1725311220806,3.12708,2558.3,2557.7,0.04304184]
["bitfinex","ETHUSD",1725311221127,3.12768,2557.8,2557.7,0.04304184]
["bitfinex","ETHUSD",1725311221275,0.625518,2557.8,2557.5,3.12797]
["bitfinex","ETHUSD",1725311221477,3.0,2558.1,2557.6,0.04313828]
["bitfinex","ETHUSD",1725311221793,3.12781,2557.7,2557.1,6.6682]
["bitfinex","ETHUSD",1725311221992,3.12781,2557.7,2556.2,3.92561242]
["bitfinex","ETHUSD",1725311221993,3.12813,2557.5,2556.7,6.5344]
["bitfinex","ETHUSD",1725311222217,0.312813,2557.4,2556.8,3.1288]
["bitfinex","ETHUSD",1725311222391,3.12813,2557.5,2556.7,6.5344]
["bitfinex","ETHUSD",1725311222392,3.12812,2557.5,2556.7,6.5344]
["bitfinex","ETHUSD",1725311222579,0.312812,2557.4,2556.7,6.61262195]
["bitfinex","ETHUSD",1725311222776,0.312812,2557.4,2556.8,3.12884]
["bitfinex","ETHUSD",1725311222973,0.312812,2557.4,2556.8,6.25767]
["bitfinex","ETHUSD",1725311223227,0.312812,2557.4,2557.0,3.12866]
["bitfinex","ETHUSD",1725311223407,3.12805,2557.5,2556.9,3.12878]
["bitfinex","ETHUSD",1725311223792,3.12805,2557.5,2556.7,6.5344]
["bitfinex","ETHUSD",1725311224177,3.12805,2557.5,2556.8,3.12889]
["bitfinex","ETHUSD",1725311224425,3.12818,2557.4,2556.7,6.5344]
["bitfinex","ETHUSD",1725311224808,4.053642,2557.5,2556.7,9.66338]
["bitfinex","ETHUSD",1725311225011,4.053642,2557.5,2556.9,3.12877]
["bitfinex","ETHUSD",1725311226018,4.053642,2557.5,2556.7,9.66338]
["bitfinex","ETHUSD",1725311226019,0.4053642,2557.4,2556.7,9.66338]
["bitfinex","ETHUSD",1725311226221,0.4053642,2557.4,2556.7,9.66333]
["bitfinex","ETHUSD",1725311226538,0.4053642,2557.4,2556.9,3.1287]
["bitfinex","ETHUSD",1725311226700,3.12806,2557.5,2556.7,10.05453]
["bitfinex","ETHUSD",1725311227220,6.25623,2557.5,2556.7,10.05453]
["bitfinex","ETHUSD",1725311227423,0.925623,2557.5,2556.9,3.12876]
["bitfinex","ETHUSD",1725311227625,4.053703,2557.5,2556.7,10.05453]
["bitfinex","ETHUSD",1725311227825,4.053703,2557.5,2556.7,12.79227]
["bitfinex","ETHUSD",1725311228280,4.053703,2557.5,2556.7,9.66333]
["bitfinex","ETHUSD",1725311228481,0.4053703,2557.4,2556.7,9.66333]
["bitfinex","ETHUSD",1725311228707,3.12808,2557.5,2556.8,3.12882]
["bitfinex","ETHUSD",1725311229026,3.12818,2557.4,2556.7,9.66333]
["bitfinex","ETHUSD",1725311229237,3.12818,2557.4,2556.7,12.79228]
["bitfinex","ETHUSD",1725311229521,3.12818,2557.4,2556.7,9.66333]
["bitfinex","ETHUSD",1725311229733,6.4477,2558.9,2556.9,6.74]
["bitfinex","ETHUSD",1725311230024,3.12673,2558.6,2557.6,6.25571]
["bitfinex","ETHUSD",1725311230231,3.12673,2558.6,2557.6,4.427421]
["bitfinex","ETHUSD",1725311230232,3.12704,2558.4,2557.6,4.427421]
["bitfinex","ETHUSD",1725311230729,3.12715,2558.3,2557.6,4.427421]
["bitfinex","ETHUSD",1725311230936,3.12704,2558.4,2557.6,4.427411]
["bitfinex","ETHUSD",1725311231225,3.439423,2558.6,2557.9,9.47625]
["bitfinex","ETHUSD",1725311231226,3.12671,2558.6,2557.9,9.47625]
["bitfinex","ETHUSD",1725311231523,3.12671,2558.6,2557.9,6.3488]
["bitfinex","ETHUSD",1725311231524,3.12683,2558.5,2557.9,6.3488]
["bitfinex","ETHUSD",1725311231730,3.12696,2558.4,2557.9,6.3488]
["bitfinex","ETHUSD",1725311232116,3.12718,2558.3,2557.6,4.427481]
["bitfinex","ETHUSD",1725311232319,3.12718,2558.3,2557.6,3.12791]
["bitfinex","ETHUSD",1725311233088,3.1272,2558.2,2557.7,0.04508981]
["bitfinex","ETHUSD",1725311233450,3.12749,2558.0,2557.7,0.04508981]
["bitfinex","ETHUSD",1725311233626,3.12749,2558.0,2557.3,7.28]
["bitfinex","ETHUSD",1725311233940,3.12749,2558.0,2557.3,10.40829]
["bitfinex","ETHUSD",1725311234142,3.0,2558.1,2557.3,7.28]
["bitfinex","ETHUSD",1725311234341,3.12678,2558.6,2557.7,6.5598]
["bitfinex","ETHUSD",1725311234544,3.12695,2558.4,2557.7,6.5598]
["bitfinex","ETHUSD",1725311234858,6.12709,2558.3,2557.8,0.05071739]
["bitfinex","ETHUSD",1725311235360,3.0,2558.3,2557.8,0.05071739]
["bitfinex","ETHUSD",1725311235510,3.0,2558.5,2557.8,3.17832739]
["bitfinex","ETHUSD",1725311236063,3.0,2558.5,2557.8,6.30592739]
["bitfinex","ETHUSD",1725311236362,3.0,2558.5,2557.9,3.12752]
["bitfinex","ETHUSD",1725311236530,3.0,2558.5,2557.9,3.17765908]
["bitfinex","ETHUSD",1725311236880,3.0,2558.5,2558.0,3.12743]
["bitfinex","ETHUSD",1725311237220,3.0,2558.5,2558.1,0.049891]
["bitfinex","ETHUSD",1725311237571,7.5403562,2558.5,2558.1,0.049891]
["bitfinex","ETHUSD",1725311237865,7.5403562,2558.5,2557.8,3.1276]
["bitfinex","ETHUSD",1725311238019,7.5403562,2558.5,2558.2,0.04970714]
["bitfinex","ETHUSD",1725311238215,4.4135162,2558.5,2557.8,3.1276]
["bitfinex","ETHUSD",1725311238465,3.12652,2558.8,2558.3,0.04957257]
["bitfinex","ETHUSD",1725311238671,3.1268,2558.6,2558.0,3.12733]
["bitfinex","ETHUSD",1725311238833,3.752129,2558.6,2558.4,0.04943801]
["bitfinex","ETHUSD",1725311239021,3.752129,2558.6,2557.8,3.12758]
["bitfinex","ETHUSD",1725311239221,3.752129,2558.6,2557.7,13.8398]
["bitfinex","ETHUSD",1725311239222,3.12752,2558.0,2557.7,7.28]
["bitfinex","ETHUSD",1725311239514,3.12726,2558.2,2557.5,3.12803]
["bitfinex","ETHUSD",1725311239662,3.12726,2558.2,2557.4,9.5646]
["bitfinex","ETHUSD",1725311239868,3.12756,2558.0,2557.2,10.40836]
["bitfinex","ETHUSD",1725311240163,3.12776,2557.8,2557.2,10.40836]
["bitfinex","ETHUSD",1725311240368,6.25554,2557.8,2557.2,10.40836]
["bitfinex","ETHUSD",1725311240668,3.12753,2558.0,2557.2,10.40835]
["bitfinex","ETHUSD",1725311240965,3.12751,2558.0,2557.4,3.1281]
["bitfinex","ETHUSD",1725311241267,3.12764,2557.9,2557.2,10.40831]
["bitfinex","ETHUSD",1725311241423,3.83265575,2558.0,2557.3,3.12822]
["bitfinex","ETHUSD",1725311241944,3.12758,2557.9,2557.3,3.12822]
["bitfinex","ETHUSD",1725311242147,0.69602358,2557.9,2557.3,3.12822]
["bitfinex","ETHUSD",1725311242347,3.12757,2557.9,2557.3,3.12822]
["bitfinex","ETHUSD",1725311242546,3.12778,2557.8,2557.2,10.40831]
["bitfinex","ETHUSD",1725311242967,3.92394753,2558.2,2557.2,7.28]
["bitfinex","ETHUSD",1725311243168,3.92394753,2558.2,2557.5,3.12798]
["bitfinex","ETHUSD",1725311243169,3.0,2558.1,2557.5,3.12798]
["bitfinex","ETHUSD",1725311243841,3.0,2558.1,2557.5,6.25595]
["bitfinex","ETHUSD",1725311244183,3.0,2558.1,2557.5,3.12797]
["bitfinex","ETHUSD",1725311244332,3.69239475,2558.1,2557.5,3.12797]
["bitfinex","ETHUSD",1725311244534,3.69239475,2558.1,2557.6,3.12792]
["bitfinex","ETHUSD",1725311244779,3.12651,2558.8,2557.6,3.12792]
["bitfinex","ETHUSD",1725311244780,3.12662,2558.7,2558.0,3.12734]
["bitfinex","ETHUSD",1725311244994,6.3967,2558.9,2558.1,3.12731]
["bitfinex","ETHUSD",1725311245301,3.12679,2558.6,2558.0,3.12734]
["bitfinex","ETHUSD",1725311245440,6.25359,2558.6,2558.0,3.12734]
["bitfinex","ETHUSD",1725311245639,3.76619,2558.8,2558.0,3.12733]
["bitfinex","ETHUSD",1725311245853,3.12691,2558.5,2557.8,6.25522]
["bitfinex","ETHUSD",1725311246097,3.12691,2558.5,2557.9,3.12751]
["bitfinex","ETHUSD",1725311246314,3.12691,2558.5,2557.8,3.1276]
["bitfinex","ETHUSD",1725311247096,3.12691,2558.5,2557.9,3.12748]
["bitfinex","ETHUSD",1725311247452,3.12691,2558.5,2557.8,3.1276]
["bitfinex","ETHUSD",1725311247701,3.12691,2558.5,2557.9,3.12748]
["bitfinex","ETHUSD",1725311247854,3.12691,2558.5,2557.9,3.17759798]
["bitfinex","ETHUSD",1725311248665,3.12691,2558.5,2557.9,3.17765798]
["bitfinex","ETHUSD",1725311248890,3.12691,2558.5,2557.9,0.05011798]
["bitfinex","ETHUSD",1725311248891,3.12716,2558.3,2557.9,0.05011798]
["bitfinex","ETHUSD",1725311249196,3.12709,2558.3,2557.7,10.4078]
["bitfinex","ETHUSD",1725311249502,3.12709,2558.3,2558.0,0.04999747]
["bitfinex","ETHUSD",1725311249802,4.81527189,2558.3,2557.7,3.1278]
["bitfinex","ETHUSD",1725311249970,1.68818189,2558.3,2558.1,0.04987695]
["bitfinex","ETHUSD",1725311250317,6.12708,2558.3,2557.8,3.12767]
["bitfinex","ETHUSD",1725311250610,3.12722,2558.2,2557.6,3.12784]
["bitfinex","ETHUSD",1725311250838,3.12722,2558.2,2557.5,0.3912]
["bitfinex","ETHUSD",1725311250839,3.12753,2558.0,2557.9,0.05011798]
["bitfinex","ETHUSD",1725311250957,3.12753,2558.0,2557.5,0.3912]
["bitfinex","ETHUSD",1725311251155,3.12753,2558.0,2557.9,0.05011798]
["bitfinex","ETHUSD",1725311251459,3.12753,2558.0,2557.5,0.3912]
["bitfinex","ETHUSD",1725311251770,3.12753,2558.0,2557.4,10.40809]
["bitfinex","ETHUSD",1725311251957,3.12753,2558.0,2557.6,0.0504796]
["bitfinex","ETHUSD",1725311252157,3.12753,2558.0,2557.0,12.6312]
["bitfinex","ETHUSD",1725311252158,3.128,2557.6,2557.0,10.40857]
["bitfinex","ETHUSD",1725311252358,3.128,2557.6,2557.0,3.12857]
["bitfinex","ETHUSD",1725311252758,3.55,2557.9,2556.8,9.75854]
["bitfinex","ETHUSD",1725311252958,3.12825,2557.4,2556.8,9.75854]
["bitfinex","ETHUSD",1725311253224,6.12786,2557.7,2557.0,3.12859]
["bitfinex","ETHUSD",1725311253364,3.0,2557.7,2557.2,3.12839]
["bitfinex","ETHUSD",1725311253557,3.12806,2557.5,2556.8,9.75852]
["bitfinex","ETHUSD",1725311253793,3.12806,2557.5,2556.9,3.12877]
["bitfinex","ETHUSD",1725311254059,4.70643419,2557.7,2557.1,3.12847]
["bitfinex","ETHUSD",1725311254258,3.0,2557.7,2557.2,3.12833]
["bitfinex","ETHUSD",1725311254502,3.12763,2557.9,2557.1,3.12847]
["bitfinex","ETHUSD",1725311254503,6.12777,2557.8,2557.1,3.12847]
["bitfinex","ETHUSD",1725311254672,3.0,2557.6,2557.1,3.12847]
["bitfinex","ETHUSD",1725311254872,3.0,2557.6,2556.8,9.7586]
["bitfinex","ETHUSD",1725311254873,3.1283,2557.3,2556.8,9.7586]
["bitfinex","ETHUSD",1725311255103,3.12825,2557.4,2556.8,9.75858]
["bitfinex","ETHUSD",1725311255977,3.1284,2557.3,2556.7,10.409]
["bitfinex","ETHUSD",1725311256216,6.2568,2557.3,2556.7,10.409]
["bitfinex","ETHUSD",1725311256363,3.1284,2557.3,2556.7,10.409]
["bitfinex","ETHUSD",1725311256558,0.62565,2557.3,2556.5,9.75893]
["bitfinex","ETHUSD",1725311256862,0.3,2557.6,2556.8,6.6297]
["bitfinex","ETHUSD",1725311257059,9.89384,2557.9,2557.2,3.12833]
["bitfinex","ETHUSD",1725311257263,13.02151,2557.9,2557.2,3.12833]
["bitfinex","ETHUSD",1725311257564,3.12736,2558.1,2557.5,3.12797]
["bitfinex","ETHUSD",1725311257762,3.12736,2558.1,2557.4,3.12815]
["bitfinex","ETHUSD",1725311257763,3.12746,2558.0,2557.4,3.12815]
["bitfinex","ETHUSD",1725311257990,3.12736,2558.1,2557.4,3.12815]
["bitfinex","ETHUSD",1725311258216,3.12736,2558.1,2557.2,3.12835]
["bitfinex","ETHUSD",1725311258217,3.344007,2558.0,2557.2,3.20657188]
["bitfinex","ETHUSD",1725311258368,3.12765,2557.9,2557.3,3.12825]
["bitfinex","ETHUSD",1725311259089,3.12769,2557.8,2557.2,3.12837]
["bitfinex","ETHUSD",1725311259503,3.71446221,2557.9,2557.2,3.12837]
["bitfinex","ETHUSD",1725311259504,3.71446221,2557.9,2557.4,3.12815]
["bitfinex","ETHUSD",1725311259679,3.12765,2557.9,2557.4,3.12815]
["bitfinex","ETHUSD",1725311259880,6.25532,2557.9,2557.2,3.12833]
["bitfinex","ETHUSD",1725311260261,3.12765,2557.9,2557.2,6.25668]
["bitfinex","ETHUSD",1725311260468,3.12765,2557.9,2557.2,3.12833]
["bitfinex","ETHUSD",1725311260902,6.2553,2557.9,2557.2,3.12833]
["bitfinex","ETHUSD",1725311261219,3.12765,2557.9,2557.2,3.12833]
["bitfinex","ETHUSD",1725311261573,3.12765,2557.9,2557.1,6.8008]
["bitfinex","ETHUSD",1725311261768,6.25479,2558.1,2557.1,7.547177]
["bitfinex","ETHUSD",1725311261973,6.12744,2558.0,2557.2,3.20653146]
["bitfinex","ETHUSD",1725311262259,3.12772,2557.8,2557.2,3.12833]
["bitfinex","ETHUSD",1725311262445,3.12759,2557.9,2557.2,3.12833]
["bitfinex","ETHUSD",1725311262959,3.12759,2557.9,2557.3,0.12943368]
["bitfinex","ETHUSD",1725311263111,3.12736,2558.1,2557.4,3.12805]
["bitfinex","ETHUSD",1725311263465,0.31271,2558.2,2557.5,0.05099447]
["bitfinex","ETHUSD",1725311263666,3.12725,2558.2,2557.6,3.12784]
["bitfinex","ETHUSD",1725311263956,3.12725,2558.2,2557.4,3.12811]
["bitfinex","ETHUSD",1725311264155,3.12752,2558.0,2557.7,0.05075336]
["bitfinex","ETHUSD",1725311264559,3.12752,2558.0,2557.4,3.12806]
["bitfinex","ETHUSD",1725311264867,0.312725,2558.1,2557.8,0.05063282]
["bitfinex","ETHUSD",1725311265008,3.12727,2558.2,2557.6,3.12791]
["bitfinex","ETHUSD",1725311265206,3.12727,2558.2,2557.9,0.05051229]
["bitfinex","ETHUSD",1725311265435,3.12727,2558.2,2557.6,3.12791]
["bitfinex","ETHUSD",1725311265642,3.12727,2558.2,2558.0,0.05039177]
["bitfinex","ETHUSD",1725311265835,6.12701,2558.4,2557.7,6.8008]
["bitfinex","ETHUSD",1725311266048,6.12701,2558.4,2558.1,0.05027126]
["bitfinex","ETHUSD",1725311266363,7.751526,2558.4,2558.2,0.05015076]
["bitfinex","ETHUSD",1725311266571,7.751526,2558.4,2557.9,3.12749]
["bitfinex","ETHUSD",1725311266722,7.751526,2558.4,2558.3,0.05003027]
["bitfinex","ETHUSD",1725311266920,3.12709,2558.3,2557.6,3.12785]
["bitfinex","ETHUSD",1725311267170,3.0,2558.2,2557.7,0.05075336]
["bitfinex","ETHUSD",1725311267359,6.5646,2558.1,2557.7,0.05075336]
["bitfinex","ETHUSD",1725311267565,6.12755,2558.0,2557.2,19.1765]
["bitfinex","ETHUSD",1725311267867,3.12756,2557.9,2557.8,0.05063282]
["bitfinex","ETHUSD",1725311268070,3.12756,2557.9,2557.3,3.12829]
["bitfinex","ETHUSD",1725311268232,6.78401,2558.0,2557.2,10.06483]
["bitfinex","ETHUSD",1725311268233,3.12769,2557.8,2557.2,10.06483]
["bitfinex","ETHUSD",1725311268425,1.334861,2557.9,2557.2,10.06483]
["bitfinex","ETHUSD",1725311268626,9.91151,2558.0,2557.6,3.12785]
["bitfinex","ETHUSD",1725311268627,3.0,2558.0,2557.6,3.12785]
["bitfinex","ETHUSD",1725311268853,3.0,2558.0,2557.5,3.12798]
["bitfinex","ETHUSD",1725311269133,3.0,2558.0,2557.5,6.25597]
["bitfinex","ETHUSD",1725311269328,3.0,2558.0,2557.5,3.12798]
["bitfinex","ETHUSD",1725311269725,3.0,2558.0,2557.6,3.12792]
["bitfinex","ETHUSD",1725311270876,3.0,2558.0,2557.5,3.12798]
["bitfinex","ETHUSD",1725311271477,3.0,2558.1,2557.6,3.12786]
["bitfinex","ETHUSD",1725311271965,6.9997,2558.5,2557.3,0.3912]
["bitfinex","ETHUSD",1725311272201,3.12677,2558.6,2558.0,3.12736]
["bitfinex","ETHUSD",1725311272678,3.12677,2558.6,2558.1,3.12731]
["bitfinex","ETHUSD",1725311272967,13.25281,2558.8,2558.2,3.12719]
["bitfinex","ETHUSD",1725311273168,4.139234,2558.7,2558.2,3.12719]
["bitfinex","ETHUSD",1725311273662,3.0,2558.6,2558.2,3.12719]
["bitfinex","ETHUSD",1725311274043,4.012624,2558.7,2558.2,3.12719]
["bitfinex","ETHUSD",1725311274235,1.1138854,2558.6,2558.2,3.12719]
["bitfinex","ETHUSD",1725311275067,1.1138854,2558.6,2558.2,3.12712]
["bitfinex","ETHUSD",1725311275270,3.0,2558.7,2558.4,3.12689]
["bitfinex","ETHUSD",1725311276061,3.0,2558.7,2558.2,3.12712]
["bitfinex","ETHUSD",1725311276260,3.0,2558.7,2558.3,3.12706]
["bitfinex","ETHUSD",1725311276261,4.625247,2558.7,2558.3,3.12706]
["bitfinex","ETHUSD",1725311276739,4.625247,2558.7,2558.3,6.25405]
["bitfinex","ETHUSD",1725311277081,3.0,2559.0,2558.2,0.0781763]
["bitfinex","ETHUSD",1725311277343,3.12611,2559.1,2558.5,3.12674]
["bitfinex","ETHUSD",1725311277498,6.9997,2559.2,2558.6,3.12661]
["bitfinex","ETHUSD",1725311277815,3.1261,2559.1,2558.6,0.05855501]
["bitfinex","ETHUSD",1725311278028,4.451269,2559.1,2558.6,3.18525501]
["bitfinex","ETHUSD",1725311278224,6.9997,2559.2,2558.7,3.12657]
["bitfinex","ETHUSD",1725311278377,10.12576,2559.2,2558.8,0.05826593]
["bitfinex","ETHUSD",1725311278583,6.1261,2559.1,2558.6,3.12668]
["bitfinex","ETHUSD",1725311278828,6.1261,2559.1,2558.9,0.05783433]
["bitfinex","ETHUSD",1725311279033,3.0,2559.1,2558.7,3.12656]
["bitfinex","ETHUSD",1725311279328,4.325165,2559.2,2558.8,0.05797885]
["bitfinex","ETHUSD",1725311279485,6.12601,2559.2,2558.8,0.05797885]
["bitfinex","ETHUSD",1725311279887,6.12601,2559.2,2558.6,3.12667]
["bitfinex","ETHUSD",1725311280189,6.12601,2559.2,2558.7,3.12658]
["bitfinex","ETHUSD",1725311280382,3.0,2559.2,2558.9,3.12632]
["bitfinex","ETHUSD",1725311280684,6.9997,2560.2,2559.6,3.12545]
["bitfinex","ETHUSD",1725311280881,3.12444,2560.5,2559.8,3.12516]
["bitfinex","ETHUSD",1725311281079,3.12459,2560.4,2559.7,3.18821865]
["bitfinex","ETHUSD",1725311281322,3.12459,2560.4,2559.9,0.06261773]
["bitfinex","ETHUSD",1725311281323,0.624903,2560.3,2559.9,0.06261773]
["bitfinex","ETHUSD",1725311281531,0.624903,2560.3,2559.8,0.06277819]
["bitfinex","ETHUSD",1725311281679,0.624903,2560.3,2560.0,0.06245729]
["bitfinex","ETHUSD",1725311281882,0.3749423,2560.2,2559.9,0.06261773]
["bitfinex","ETHUSD",1725311282075,6.9997,2561.1,2560.1,0.06229686]
["bitfinex","ETHUSD",1725311282325,6.9997,2561.1,2559.8,7.0162]
["bitfinex","ETHUSD",1725311282326,13.24714,2561.1,2560.3,3.12454]
["bitfinex","ETHUSD",1725311282633,0.41679462,2561.8,2560.0,7.34245729]
["bitfinex","ETHUSD",1725311282634,0.74230725,2561.0,2560.7,3.12408]
["bitfinex","ETHUSD",1725311282779,3.12346,2561.3,2560.5,3.2023819]
["bitfinex","ETHUSD",1725311282979,6.24698,2561.3,2560.6,0.0614949]
["bitfinex","ETHUSD",1725311283225,0.797316,2561.2,2560.6,0.0614949]
["bitfinex","ETHUSD",1725311283392,3.12385,2561.0,2560.6,0.0614949]
["bitfinex","ETHUSD",1725311283590,0.797316,2561.2,2560.3,7.28]
["bitfinex","ETHUSD",1725311283831,3.12408,2560.8,2560.4,0.06181565]
["bitfinex","ETHUSD",1725311284132,3.12386,2561.0,2560.4,0.06181565]
["bitfinex","ETHUSD",1725311284634,3.12403,2560.8,2560.4,0.06181565]
["bitfinex","ETHUSD",1725311285785,3.12436,2560.6,2560.4,0.06181565]
["bitfinex","ETHUSD",1725311289512,0.6435883,2561.0,2560.3,10.4046]
["bitfinex","ETHUSD",1725311289684,3.12377,2561.0,2560.9,0.07315412]
["bitfinex","ETHUSD",1725311289890,3.12377,2561.0,2560.3,7.28]
["bitfinex","ETHUSD",1725311290117,3.12392,2560.9,2560.3,7.28]
["bitfinex","ETHUSD",1725311290988,3.12421,2560.7,2560.3,7.28]
["bitfinex","ETHUSD",1725311291234,7.9804843,2561.0,2559.9,7.28]
["bitfinex","ETHUSD",1725311291436,3.12555,2559.6,2559.3,12.24]
["bitfinex","ETHUSD",1725311291591,6.12509,2560.0,2559.2,3.12594]
["bitfinex","ETHUSD",1725311292116,6.12508,2560.0,2559.4,3.12572]
["bitfinex","ETHUSD",1725311292429,3.0,2560.0,2559.2,3.12589]
["bitfinex","ETHUSD",1725311292728,6.24964,2560.2,2559.5,3.12558]
["bitfinex","ETHUSD",1725311292951,6.24964,2560.2,2559.4,3.12562]
["bitfinex","ETHUSD",1725311293094,6.24964,2560.2,2559.6,0.06612393]
["bitfinex","ETHUSD",1725311293095,3.0,2560.1,2559.6,0.06612393]
["bitfinex","ETHUSD",1725311293428,0.70245,2560.3,2559.7,0.06594339]
["bitfinex","ETHUSD",1725311293587,3.12479,2560.2,2559.7,0.06594339]
["bitfinex","ETHUSD",1725311294026,3.12456,2560.4,2559.7,0.06594339]
["bitfinex","ETHUSD",1725311294225,3.0,2560.3,2559.7,3.26934607]
["bitfinex","ETHUSD",1725311294531,3.0,2560.3,2559.7,6.39463607]
["bitfinex","ETHUSD",1725311294709,3.12456,2560.4,2559.7,0.14406607]
["bitfinex","ETHUSD",1725311294905,0.312456,2560.3,2559.7,0.06594339]
["bitfinex","ETHUSD",1725311295112,0.312456,2560.3,2559.7,0.14406486]
["bitfinex","ETHUSD",1725311295438,0.312456,2560.3,2559.7,0.06594339]
["bitfinex","ETHUSD",1725311295593,3.12482,2560.2,2559.7,0.06594339]
["bitfinex","ETHUSD",1725311295931,0.6561846,2560.2,2559.7,0.06594339]
["bitfinex","ETHUSD",1725311296735,3.7809546,2560.2,2559.7,0.06594339]
["bitfinex","ETHUSD",1725311297637,3.12477,2560.2,2559.7,0.06594339]
["bitfinex","ETHUSD",1725311297947,3.12457,2560.4,2559.7,3.26942993]
["bitfinex","ETHUSD",1725311298235,3.12457,2560.4,2559.8,0.0781207]
["bitfinex","ETHUSD",1725311298440,6.12428,2560.6,2559.8,0.14433678]
["bitfinex","ETHUSD",1725311298735,3.12404,2560.8,2560.1,3.12476]
["bitfinex","ETHUSD",1725311298933,3.12404,2560.8,2560.2,7.0657]
["bitfinex","ETHUSD",1725311299135,4.0798243,2561.0,2560.2,7.0657]
["bitfinex","ETHUSD",1725311299136,4.0798243,2561.0,2560.3,0.07810875]
["bitfinex","ETHUSD",1725311299339,3.12397,2560.9,2560.2,10.25650708]
["bitfinex","ETHUSD",1725311299640,3.12397,2560.9,2560.3,3.18323811]
["bitfinex","ETHUSD",1725311299843,7.0245,2561.5,2560.3,3.18323811]
["bitfinex","ETHUSD",1725311299844,3.12372,2561.1,2560.4,3.12443]
["bitfinex","ETHUSD",1725311299999,3.12372,2561.1,2560.4,3.19020619]
["bitfinex","ETHUSD",1725311300000,6.24748,2561.1,2560.4,3.19020619]
["bitfinex","ETHUSD",1725311300192,3.12378,2561.0,2560.4,3.19020619]
["bitfinex","ETHUSD",1725311300435,3.12372,2561.1,2560.4,3.19020619]
["bitfinex","ETHUSD",1725311300738,6.24745,2561.1,2560.4,3.19020619]
["bitfinex","ETHUSD",1725311300940,3.12355,2561.2,2560.5,0.07810259]
["bitfinex","ETHUSD",1725311301095,3.12345,2561.3,2560.6,3.12425]
["bitfinex","ETHUSD",1725311301296,3.12329,2561.4,2560.8,7.0657]
["bitfinex","ETHUSD",1725311301519,3.12329,2561.4,2560.8,7.1437879]
["bitfinex","ETHUSD",1725311301731,3.12321,2561.5,2560.9,0.07346738]
["bitfinex","ETHUSD",1725311302415,3.12318,2561.5,2560.9,0.07346738]
["bitfinex","ETHUSD",1725311302599,3.12329,2561.4,2560.9,0.07346738]
["bitfinex","ETHUSD",1725311302822,3.12318,2561.5,2560.9,0.07346738]
["bitfinex","ETHUSD",1725311303141,3.12318,2561.5,2560.9,3.19735738]
["bitfinex","ETHUSD",1725311303338,3.0,2561.4,2561.0,0.07808511]
["bitfinex","ETHUSD",1725311303642,3.0,2561.4,2561.1,0.07305515]
["bitfinex","ETHUSD",1725311304013,6.12331,2561.4,2560.8,7.0657]
["bitfinex","ETHUSD",1725311304225,3.0,2561.4,2560.9,0.07346738]
["bitfinex","ETHUSD",1725311304651,7.0245,2561.4,2560.9,0.07346738]
["bitfinex","ETHUSD",1725311304927,3.12319,2561.5,2560.6,0.07809369]
["bitfinex","ETHUSD",1725311305135,6.12329,2561.4,2560.8,3.12401]
["bitfinex","ETHUSD",1725311305463,6.12329,2561.4,2560.6,1.55178369]
["bitfinex","ETHUSD",1725311305464,3.0,2561.4,2560.6,0.3912]
["bitfinex","ETHUSD",1725311305613,3.12399,2560.9,2560.6,0.0852396]
["bitfinex","ETHUSD",1725311305813,3.12412,2560.8,2560.6,0.0852396]
["bitfinex","ETHUSD",1725311306202,3.12412,2560.8,2560.2,3.12472]
["bitfinex","ETHUSD",1725311306532,6.24825,2560.8,2560.3,0.08596131]
["bitfinex","ETHUSD",1725311306740,0.624825,2560.7,2560.3,0.08596131]
["bitfinex","ETHUSD",1725311306896,3.12412,2560.8,2560.1,7.28]
["bitfinex","ETHUSD",1725311307093,3.12415,2560.7,2560.1,10.40486]
["bitfinex","ETHUSD",1725311307298,3.12415,2560.7,2560.2,0.3912]
["bitfinex","ETHUSD",1725311307613,3.12438,2560.6,2560.0,6.9597]
["bitfinex","ETHUSD",1725311307806,3.12438,2560.6,2560.0,7.04513258]
["bitfinex","ETHUSD",1725311308004,3.12434,2560.6,2560.0,7.04513258]
["bitfinex","ETHUSD",1725311308452,3.12447,2560.5,2560.0,7.04513258]
["bitfinex","ETHUSD",1725311309060,6.24871,2560.6,2560.0,10.17006258]
["bitfinex","ETHUSD",1725311309232,3.12451,2560.5,2560.0,7.04513258]
["bitfinex","ETHUSD",1725311309731,3.12451,2560.4,2560.1,0.3912]
["bitfinex","ETHUSD",1725311309931,3.12434,2560.6,2560.1,0.3912]
["bitfinex","ETHUSD",1725311310259,3.12409,2560.8,2560.1,3.51607]
["bitfinex","ETHUSD",1725311310618,3.12416,2560.7,2560.1,0.3912]
["bitfinex","ETHUSD",1725311311119,3.12409,2560.8,2560.3,0.3912]
["bitfinex","ETHUSD",1725311311323,3.12434,2560.6,2560.0,6.9597]
["bitfinex","ETHUSD",1725311311756,3.12434,2560.6,2560.0,7.04513258]
["bitfinex","ETHUSD",1725311312477,3.1244,2560.5,2560.0,7.04513258]
["bitfinex","ETHUSD",1725311313361,3.12445,2560.5,2560.0,0.08543258]
["bitfinex","ETHUSD",1725311313665,3.12452,2560.4,2560.0,0.08543258]
["bitfinex","ETHUSD",1725311314363,3.12464,2560.3,2560.1,0.3912]
["bitfinex","ETHUSD",1725311314919,3.12484,2560.2,2559.5,19.52]
["bitfinex","ETHUSD",1725311315081,3.12548,2559.6,2559.5,19.52]
["bitfinex","ETHUSD",1725311315390,3.12548,2559.6,2559.1,3.12609]
["bitfinex","ETHUSD",1725311315789,3.12503,2560.0,2559.1,0.3912]
["bitfinex","ETHUSD",1725311315941,6.25011,2560.0,2559.3,3.12578]
["bitfinex","ETHUSD",1725311316142,3.12518,2559.9,2559.3,3.12578]
["bitfinex","ETHUSD",1725311316545,3.12524,2559.8,2559.4,0.3912]
["bitfinex","ETHUSD",1725311317664,3.12524,2559.8,2559.2,0.3912]
["bitfinex","ETHUSD",1725311318086,3.12574,2559.4,2559.2,0.3912]
["bitfinex","ETHUSD",1725311318246,3.12574,2559.4,2559.0,7.28]
["bitfinex","ETHUSD",1725311318440,3.12574,2559.4,2558.7,18.881]
["bitfinex","ETHUSD",1725311318663,3.12574,2559.4,2558.7,6.641]
["bitfinex","ETHUSD",1725311318910,3.12593,2559.3,2558.7,6.641]
["bitfinex","ETHUSD",1725311319059,3.751027,2559.3,2558.6,7.6712]
["bitfinex","ETHUSD",1725311319261,3.12586,2559.3,2558.6,7.6712]
["bitfinex","ETHUSD",1725311319494,3.12586,2559.3,2558.7,0.07815625]
["bitfinex","ETHUSD",1725311319665,3.12586,2559.3,2558.7,3.20471625]
["bitfinex","ETHUSD",1725311320312,3.12564,2559.5,2558.8,3.12635]
["bitfinex","ETHUSD",1725311320605,6.12574,2559.4,2558.6,10.79782]
["bitfinex","ETHUSD",1725311320804,6.12574,2559.4,2558.6,7.6712]
["bitfinex","ETHUSD",1725311320805,3.0,2559.4,2558.6,7.6712]
["bitfinex","ETHUSD",1725311320968,3.0,2559.4,2558.6,7.28]
["bitfinex","ETHUSD",1725311320969,3.12646,2558.9,2558.6,7.28]
["bitfinex","ETHUSD",1725311321168,6.25292,2558.9,2558.6,7.28]
["bitfinex","ETHUSD",1725311321368,3.12646,2558.9,2558.6,7.28]
["bitfinex","ETHUSD",1725311321792,3.12633,2559.0,2558.6,7.28]
["bitfinex","ETHUSD",1725311322243,3.12646,2558.8,2558.6,7.28]
["bitfinex","ETHUSD",1725311322516,3.12659,2558.7,2558.2,12.6312]
["bitfinex","ETHUSD",1725311322696,3.12646,2558.8,2558.2,12.6312]
["bitfinex","ETHUSD",1725311323004,3.12692,2558.5,2558.1,7.28]
["bitfinex","ETHUSD",1725311323208,3.12697,2558.4,2558.1,7.28]
["bitfinex","ETHUSD",1725311323599,3.12716,2558.3,2558.1,7.28]
["bitfinex","ETHUSD",1725311324316,3.12736,2558.1,2557.5,7.28]
["bitfinex","ETHUSD",1725311324494,6.25477,2558.1,2557.4,3.12807]
["bitfinex","ETHUSD",1725311324808,3.12736,2558.1,2557.3,22.00925]
["bitfinex","ETHUSD",1725311325018,3.12736,2558.1,2557.3,6.057175]
["bitfinex","ETHUSD",1725311325183,3.12736,2558.1,2557.3,3.12825]
["bitfinex","ETHUSD",1725311326128,3.12761,2557.9,2557.3,3.12825]
["bitfinex","ETHUSD",1725311326495,6.12736,2558.1,2557.3,3.12825]
["bitfinex","ETHUSD",1725311326731,3.0,2558.0,2557.3,3.12825]
["bitfinex","ETHUSD",1725311327115,6.12753,2558.0,2557.3,3.12825]
["bitfinex","ETHUSD",1725311327488,6.12753,2558.0,2557.3,6.25645]
["bitfinex","ETHUSD",1725311327791,6.12753,2558.0,2557.3,4.481845]
["bitfinex","ETHUSD",1725311328237,3.12772,2557.8,2557.3,1.353645]
["bitfinex","ETHUSD",1725311328390,3.12772,2557.8,2557.2,7.28]
["bitfinex","ETHUSD",1725311328901,3.12784,2557.7,2557.2,10.40841]
["bitfinex","ETHUSD",1725311329298,3.12784,2557.7,2557.2,11.801226]
["bitfinex","ETHUSD",1725311329858,3.12784,2557.7,2557.2,4.521226]
["bitfinex","ETHUSD",1725311330126,3.12784,2557.7,2557.2,3.12841]
["bitfinex","ETHUSD",1725311330432,3.12784,2557.7,2557.0,3.51975]
["bitfinex","ETHUSD",1725311330433,3.12784,2557.7,2557.0,6.64832]
["bitfinex","ETHUSD",1725311330642,3.12758,2557.9,2557.3,3.12829]
["bitfinex","ETHUSD",1725311330788,3.0,2558.0,2557.1,3.12853]
["bitfinex","ETHUSD",1725311330990,6.2553,2557.9,2557.2,3.12838]
["bitfinex","ETHUSD",1725311331325,3.12762,2557.9,2557.3,3.12818]
["bitfinex","ETHUSD",1725311331685,6.25496,2558.0,2557.3,6.25635]
["bitfinex","ETHUSD",1725311331892,3.1277,2557.8,2557.3,0.69289812]
["bitfinex","ETHUSD",1725311332142,3.1277,2557.8,2557.1,3.12848]
["bitfinex","ETHUSD",1725311332708,3.1277,2557.8,2557.1,6.25693]
["bitfinex","ETHUSD",1725311332920,3.1277,2557.8,2557.2,3.12838]
["bitfinex","ETHUSD",1725311333130,6.25547,2557.8,2557.2,3.12838]
["bitfinex","ETHUSD",1725311333434,3.12821,2557.4,2557.0,0.3912]
["bitfinex","ETHUSD",1725311333657,6.25603,2557.6,2557.0,0.3912]
["bitfinex","ETHUSD",1725311333950,3.12798,2557.6,2557.1,3.12853]
["bitfinex","ETHUSD",1725311334451,3.12813,2557.5,2557.0,0.3912]
["bitfinex","ETHUSD",1725311334757,3.12798,2557.6,2557.0,3.5979982]
["bitfinex","ETHUSD",1725311334975,3.12798,2557.6,2557.0,5.3420922]
["bitfinex","ETHUSD",1725311335450,3.1277,2557.8,2557.3,3.12828]
["bitfinex","ETHUSD",1725311336241,0.625522,2557.8,2557.0,0.3912]
["bitfinex","ETHUSD",1725311336425,6.2565,2557.4,2557.0,0.3912]
["bitfinex","ETHUSD",1725311337055,3.12848,2557.2,2556.9,7.28]
["bitfinex","ETHUSD",1725311337396,3.1284,2557.3,2556.9,7.28]
["bitfinex","ETHUSD",1725311337855,3.1284,2557.3,2557.0,0.05144951]
["bitfinex","ETHUSD",1725311338013,3.12854,2557.1,2557.0,0.05144951]
["bitfinex","ETHUSD",1725311339118,3.12869,2557.0,2556.5,10.40924]
["bitfinex","ETHUSD",1725311339319,6.25744,2557.0,2556.5,10.40924]
["bitfinex","ETHUSD",1725311339747,3.12869,2557.0,2556.5,12.156244]
["bitfinex","ETHUSD",1725311339928,6.25698,2557.2,2556.5,12.547404]
["bitfinex","ETHUSD",1725311340128,3.12862,2557.1,2556.5,12.547404]
["bitfinex","ETHUSD",1725311340522,3.12849,2557.2,2556.6,1.2547404]
["bitfinex","ETHUSD",1725311341039,3.12857,2557.1,2556.6,4.3838504]
["bitfinex","ETHUSD",1725311341251,3.12873,2557.0,2556.5,12.547394]
["bitfinex","ETHUSD",1725311341885,3.12873,2557.0,2556.5,5.267394]
["bitfinex","ETHUSD",1725311342462,3.12837,2557.3,2556.6,0.07822463]
["bitfinex","ETHUSD",1725311342645,3.12837,2557.3,2556.7,3.12891]
["bitfinex","ETHUSD",1725311343043,3.12837,2557.3,2556.7,3.66344386]
["bitfinex","ETHUSD",1725311343370,6.25675,2557.3,2556.7,3.66344386]
["bitfinex","ETHUSD",1725311343581,3.12837,2557.3,2556.7,6.79240386]
["bitfinex","ETHUSD",1725311343875,6.25629,2557.5,2556.9,3.12871]
["bitfinex","ETHUSD",1725311344072,6.12818,2557.4,2556.9,3.12871]
["bitfinex","ETHUSD",1725311344651,3.12831,2557.3,2556.8,9.7985]
["bitfinex","ETHUSD",1725311344883,3.0,2557.4,2556.9,3.12878]
["bitfinex","ETHUSD",1725311345380,6.12819,2557.4,2556.9,3.12878]
["bitfinex","ETHUSD",1725311347879,6.25672,2557.3,2556.8,6.6696]
["bitfinex","ETHUSD",1725311348179,3.1283,2557.3,2556.8,6.6696]
["bitfinex","ETHUSD",1725311348536,3.0,2557.4,2556.9,3.12877]
["bitfinex","ETHUSD",1725311348781,6.1282,2557.4,2556.9,3.12877]
["bitfinex","ETHUSD",1725311348979,3.12858,2557.1,2556.7,7.28]
["bitfinex","ETHUSD",1725311349584,6.12826,2557.4,2556.7,10.48724084]
["bitfinex","ETHUSD",1725311349782,6.12826,2557.4,2556.8,0.728]
["bitfinex","ETHUSD",1725311349987,6.12826,2557.4,2556.7,10.40902]
["bitfinex","ETHUSD",1725311350981,3.1283,2557.3,2556.8,3.12886]
["bitfinex","ETHUSD",1725311351481,3.0,2557.4,2557.0,3.12856]
["bitfinex","ETHUSD",1725311351792,3.12878,2556.9,2556.3,7.28]
["bitfinex","ETHUSD",1725311352149,3.12878,2556.9,2556.3,10.40944]
["bitfinex","ETHUSD",1725311352342,3.1287,2557.0,2556.5,3.12922]
["bitfinex","ETHUSD",1725311352759,3.1287,2557.0,2556.6,0.05071398]
["bitfinex","ETHUSD",1725311353056,3.12892,2556.8,2556.3,7.28]
["bitfinex","ETHUSD",1725311353289,3.12892,2556.8,2556.4,0.05095529]
["bitfinex","ETHUSD",1725311353785,6.2579,2556.8,2556.4,0.05095529]
["bitfinex","ETHUSD",1725311353968,3.12892,2556.8,2556.4,0.05095529]
["bitfinex","ETHUSD",1725311355781,3.12911,2556.7,2556.4,0.05095529]
["bitfinex","ETHUSD",1725311356900,3.12911,2556.7,2556.2,23.10957]
["bitfinex","ETHUSD",1725311357195,3.12911,2556.7,2556.3,0.41412621]
["bitfinex","ETHUSD",1725311357412,3.12911,2556.7,2556.4,0.36277215]
["bitfinex","ETHUSD",1725311357549,3.12911,2556.7,2556.3,0.05131526]
["bitfinex","ETHUSD",1725311357752,3.12911,2556.7,2556.5,0.05107392]
["bitfinex","ETHUSD",1725311357980,3.12911,2556.7,2556.4,0.05119459]
["bitfinex","ETHUSD",1725311358199,3.12911,2556.7,2556.6,0.05095327]
["bitfinex","ETHUSD",1725311358798,3.12911,2556.7,2556.2,23.10957]
["bitfinex","ETHUSD",1725311358951,3.02911,2556.7,2556.6,0.05095327]
["bitfinex","ETHUSD",1725311359152,3.02911,2556.7,2556.2,23.10957]
["bitfinex","ETHUSD",1725311359395,3.02911,2556.7,2556.6,0.05095327]
["bitfinex","ETHUSD",1725311359554,3.02911,2556.7,2556.2,23.50197]
["bitfinex","ETHUSD",1725311359761,3.02911,2556.7,2556.6,0.05095327]
["bitfinex","ETHUSD",1725311360419,3.12977,2556.1,2555.6,13.9077]
["bitfinex","ETHUSD",1725311360714,3.12989,2556.0,2555.6,13.9077]
["bitfinex","ETHUSD",1725311361368,3.12989,2556.0,2555.6,7.6724]
["bitfinex","ETHUSD",1725311361960,6.25978,2556.0,2555.6,7.6724]
["bitfinex","ETHUSD",1725311362365,10.732048,2556.0,2555.2,0.3924]
["bitfinex","ETHUSD",1725311362699,10.732048,2556.0,2555.1,7.28]
["bitfinex","ETHUSD",1725311362700,23.659041,2556.0,2555.1,7.28]
["bitfinex","ETHUSD",1725311363000,17.766158,2556.0,2555.2,0.44172223]
["bitfinex","ETHUSD",1725311363220,20.896048,2556.0,2555.3,0.36345792]
["bitfinex","ETHUSD",1725311363513,20.896048,2556.0,2555.1,7.28]
["bitfinex","ETHUSD",1725311363663,20.896048,2556.0,2555.2,0.36342035]
["bitfinex","ETHUSD",1725311363858,20.896048,2556.0,2555.1,7.28]
["bitfinex","ETHUSD",1725311364976,21.446048,2556.0,2555.1,7.28]
["bitfinex","ETHUSD",1725311365316,52.211396,2556.0,2555.9,4e-06]
["bitfinex","ETHUSD",1725311365628,61.600438,2556.0,2555.9,4e-06]
["bitfinex","ETHUSD",1725311365896,55.151115,2556.0,2555.9,4e-06]
["bitfinex","ETHUSD",1725311366469,52.021225,2556.0,2555.9,4e-06]
["bitfinex","ETHUSD",1725311366773,48.891335,2556.0,2555.9,4e-06]
["bitfinex","ETHUSD",1725311367028,29.684014,2556.0,2555.9,4e-06]
["bitfinex","ETHUSD",1725311367161,30.68159591,2556.0,2555.9,4e-06]
["bitfinex","ETHUSD",1725311367363,33.81148591,2556.0,2555.9,4e-06]
["bitfinex","ETHUSD",1725311368018,6.26296,2554.7,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311368369,6.26296,2554.7,2554.6,0.04995422]
["bitfinex","ETHUSD",1725311368609,6.26296,2554.7,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311369409,9.81296,2554.7,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311369970,6.13148,2554.7,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311370226,9.26296,2554.7,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311370377,6.13148,2554.7,2554.6,0.05016858]
["bitfinex","ETHUSD",1725311370577,3.0,2554.7,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311370890,6.13136,2554.8,2554.6,0.05017422]
["bitfinex","ETHUSD",1725311371991,3.0,2554.8,2554.6,0.05017422]
["bitfinex","ETHUSD",1725311372312,3.13092,2555.2,2554.6,0.05017422]
["bitfinex","ETHUSD",1725311372313,3.13114,2555.0,2554.6,0.05017422]
["bitfinex","ETHUSD",1725311372475,3.0,2555.1,2554.6,0.05017422]
["bitfinex","ETHUSD",1725311372476,3.0,2554.9,2554.6,0.05017422]
["bitfinex","ETHUSD",1725311372672,3.13094,2555.2,2554.6,3.18175422]
["bitfinex","ETHUSD",1725311373024,3.13102,2555.1,2554.7,0.31817542]
["bitfinex","ETHUSD",1725311373374,3.13094,2555.2,2554.7,0.31817542]
["bitfinex","ETHUSD",1725311373375,3.13094,2555.2,2554.8,0.04387376]
["bitfinex","ETHUSD",1725311373814,3.13094,2555.2,2554.7,7.16397542]
["bitfinex","ETHUSD",1725311374128,3.13094,2555.2,2554.8,0.04387376]
["bitfinex","ETHUSD",1725311374281,3.13094,2555.2,2554.7,7.16397542]
["bitfinex","ETHUSD",1725311374481,3.13094,2555.2,2554.8,0.04387376]
["bitfinex","ETHUSD",1725311374716,3.13101,2555.1,2554.7,7.16397542]
["bitfinex","ETHUSD",1725311374881,3.13101,2555.1,2554.8,0.04387376]
["bitfinex","ETHUSD",1725311375084,3.13114,2555.0,2554.7,6.8458]
["bitfinex","ETHUSD",1725311375419,3.13114,2555.0,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311375420,3.13114,2555.0,2554.8,0.04387376]
["bitfinex","ETHUSD",1725311375725,3.13092,2555.2,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311375882,6.26187,2555.2,2554.7,0.04373916]
["bitfinex","ETHUSD",1725311376224,3.13092,2555.2,2554.7,0.04373916]
["bitfinex","ETHUSD",1725311376530,7.0126,2555.2,2554.7,0.04373916]
["bitfinex","ETHUSD",1725311376823,3.13136,2554.8,2554.7,0.04373916]
["bitfinex","ETHUSD",1725311377192,6.26272,2554.8,2554.7,0.04373916]
["bitfinex","ETHUSD",1725311378033,9.26272,2554.8,2554.7,0.04373916]
["bitfinex","ETHUSD",1725311380083,6.13136,2554.8,2554.7,0.04373916]
["bitfinex","ETHUSD",1725311380316,3.0,2554.8,2554.7,0.04373916]
["bitfinex","ETHUSD",1725311380523,3.0,2554.9,2554.7,0.04373916]
["bitfinex","ETHUSD",1725311381429,6.13125,2554.9,2554.7,0.04373916]
["bitfinex","ETHUSD",1725311382181,6.6488,2556.2,2554.8,7.0344]
["bitfinex","ETHUSD",1725311382386,3.13106,2555.1,2554.8,7.28]
["bitfinex","ETHUSD",1725311382584,3.13122,2555.0,2554.9,0.04366427]
["bitfinex","ETHUSD",1725311383028,3.13122,2555.0,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311383243,3.13122,2555.0,2554.9,0.04366427]
["bitfinex","ETHUSD",1725311383522,3.13129,2554.9,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311384108,6.26244,2555.0,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311384317,3.13122,2555.0,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311385123,3.13119,2555.0,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311385934,3.13142,2554.8,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311386239,3.13123,2554.9,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311387416,6.26258,2554.9,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311387619,3.13123,2554.9,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311387827,6.13106,2555.1,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311387828,6.13105,2555.1,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311388008,9.26215,2555.1,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311388205,6.13105,2555.1,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311388437,3.13041,2555.6,2554.7,10.0135]
["bitfinex","ETHUSD",1725311388750,3.13003,2555.9,2555.2,6.8821]
["bitfinex","ETHUSD",1725311388887,3.1299,2556.0,2555.5,3.13049]
["bitfinex","ETHUSD",1725311389095,6.25968,2556.1,2555.5,3.13049]
["bitfinex","ETHUSD",1725311389294,3.12997,2556.0,2555.4,3.13055]
["bitfinex","ETHUSD",1725311389599,3.12981,2556.1,2555.5,3.13048]
["bitfinex","ETHUSD",1725311389832,6.25968,2556.1,2555.5,3.13048]
["bitfinex","ETHUSD",1725311390181,3.12953,2556.3,2555.7,6.8821]
["bitfinex","ETHUSD",1725311390473,3.12986,2556.1,2555.7,6.8821]
["bitfinex","ETHUSD",1725311390624,3.12986,2556.1,2555.4,10.0127]
["bitfinex","ETHUSD",1725311390975,3.12986,2556.1,2555.5,3.20868617]
["bitfinex","ETHUSD",1725311391278,3.12952,2556.3,2555.5,3.20868617]
["bitfinex","ETHUSD",1725311391427,3.12931,2556.5,2555.6,1.32213862]
["bitfinex","ETHUSD",1725311391635,10.32508,2556.7,2556.0,3.12981]
["bitfinex","ETHUSD",1725311391636,3.12908,2556.7,2556.0,3.12981]
["bitfinex","ETHUSD",1725311391962,3.12908,2556.7,2556.0,4.410944]
["bitfinex","ETHUSD",1725311392166,3.12908,2556.7,2556.1,3.12968]
["bitfinex","ETHUSD",1725311392467,3.12908,2556.7,2556.0,4.410944]
["bitfinex","ETHUSD",1725311392669,3.1293,2556.5,2556.0,4.410944]
["bitfinex","ETHUSD",1725311393084,3.12908,2556.7,2556.1,0.52715594]
["bitfinex","ETHUSD",1725311393368,3.12885,2556.9,2556.2,9.68115]
["bitfinex","ETHUSD",1725311393675,3.1286,2557.1,2556.4,3.12937]
["bitfinex","ETHUSD",1725311393872,3.91949077,2557.1,2556.4,3.12937]
["bitfinex","ETHUSD",1725311394077,3.12874,2557.0,2556.4,3.12937]
["bitfinex","ETHUSD",1725311396346,6.12883,2556.9,2556.2,9.75937008]
["bitfinex","ETHUSD",1725311396694,6.12883,2556.9,2556.3,3.12948]
["bitfinex","ETHUSD",1725311396970,9.25771,2556.9,2556.3,0.07822726]
["bitfinex","ETHUSD",1725311397184,3.12891,2556.8,2556.3,0.07822726]
["bitfinex","ETHUSD",1725311397862,6.12883,2556.9,2556.4,0.04457231]
["bitfinex","ETHUSD",1725311398754,9.2577,2556.9,2556.4,0.04457231]
["bitfinex","ETHUSD",1725311398948,6.12883,2556.9,2556.4,0.04457231]
["bitfinex","ETHUSD",1725311399165,9.2577,2556.9,2556.4,0.04457231]
["bitfinex","ETHUSD",1725311399387,3.12892,2556.8,2556.4,0.04457231]
["bitfinex","ETHUSD",1725311399877,6.12883,2556.9,2556.4,0.04457231]
["bitfinex","ETHUSD",1725311400183,3.12891,2556.8,2556.4,1.36671093]
["bitfinex","ETHUSD",1725311400367,3.12903,2556.7,2556.5,0.05849736]
["bitfinex","ETHUSD",1725311400567,3.12903,2556.7,2556.2,10.53543854]
["bitfinex","ETHUSD",1725311400785,3.12903,2556.7,2556.3,0.13695506]
["bitfinex","ETHUSD",1725311401343,6.2577,2556.9,2556.3,0.13695506]
["bitfinex","ETHUSD",1725311401545,3.12883,2556.9,2556.3,5.10659624]
["bitfinex","ETHUSD",1725311401775,3.12894,2556.8,2556.3,1.97708624]
["bitfinex","ETHUSD",1725311402391,3.12906,2556.7,2556.3,1.97708624]
["bitfinex","ETHUSD",1725311403237,3.12906,2556.7,2556.3,0.13695506]
["bitfinex","ETHUSD",1725311403838,3.12906,2556.7,2556.3,0.05872782]
["bitfinex","ETHUSD",1725311404067,6.12846,2557.2,2556.3,0.05872782]
["bitfinex","ETHUSD",1725311404068,3.12858,2557.1,2556.3,0.05872782]
["bitfinex","ETHUSD",1725311404265,3.12902,2556.8,2556.3,0.07823591]
["bitfinex","ETHUSD",1725311404490,3.12902,2556.8,2556.4,0.0573373]
["bitfinex","ETHUSD",1725311404687,3.12901,2556.8,2556.4,0.0573373]
["bitfinex","ETHUSD",1725311405040,3.12901,2556.8,2556.2,12.81074]
["bitfinex","ETHUSD",1725311405273,3.12901,2556.8,2556.5,0.0571925]
["bitfinex","ETHUSD",1725311405460,3.754754,2556.8,2556.2,9.68116]
["bitfinex","ETHUSD",1725311405640,3.754754,2556.8,2556.6,0.0628308]
["bitfinex","ETHUSD",1725311405841,3.754754,2556.8,2556.2,12.81073]
["bitfinex","ETHUSD",1725311406058,3.754754,2556.8,2556.7,0.06266995]
["bitfinex","ETHUSD",1725311406385,3.12898,2556.8,2556.7,0.06266995]
["bitfinex","ETHUSD",1725311406586,3.12898,2556.8,2556.2,12.81073]
["bitfinex","ETHUSD",1725311407158,6.25796,2556.8,2556.3,0.06331345]
["bitfinex","ETHUSD",1725311407347,6.25796,2556.8,2556.2,9.68116]
["bitfinex","ETHUSD",1725311407348,3.12935,2556.5,2556.2,6.5516]
["bitfinex","ETHUSD",1725311407549,3.12935,2556.5,2556.3,0.06331345]
["bitfinex","ETHUSD",1725311407780,3.12935,2556.5,2556.2,6.5516]
["bitfinex","ETHUSD",1725311407945,3.12934,2556.5,2556.4,0.06315255]
["bitfinex","ETHUSD",1725311408295,3.12934,2556.5,2556.2,6.5516]
["bitfinex","ETHUSD",1725311408461,3.12934,2556.5,2556.4,0.06315255]
["bitfinex","ETHUSD",1725311408991,3.12934,2556.5,2556.2,6.5516]
["bitfinex","ETHUSD",1725311409193,3.12934,2556.5,2556.4,0.06315255]
["bitfinex","ETHUSD",1725311409492,3.12934,2556.5,2556.2,6.5516]
["bitfinex","ETHUSD",1725311409674,3.12934,2556.5,2556.4,0.06331216]
["bitfinex","ETHUSD",1725311409880,3.12919,2556.6,2556.3,0.06347305]
["bitfinex","ETHUSD",1725311410053,3.12911,2556.7,2556.4,0.06331216]
["bitfinex","ETHUSD",1725311410393,4.054891,2556.7,2556.1,10.40969]
["bitfinex","ETHUSD",1725311410599,4.054881,2556.7,2556.5,0.06317005]
["bitfinex","ETHUSD",1725311410751,3.5346381,2556.6,2556.1,10.40969]
["bitfinex","ETHUSD",1725311411099,7.184021,2556.7,2556.2,0.06365274]
["bitfinex","ETHUSD",1725311411253,4.054881,2556.7,2556.2,0.06365274]
["bitfinex","ETHUSD",1725311411455,3.12928,2556.5,2556.2,0.06365274]
["bitfinex","ETHUSD",1725311412090,3.12947,2556.4,2556.2,0.06365274]
["bitfinex","ETHUSD",1725311412301,7.2262,2556.8,2556.2,0.06365274]
["bitfinex","ETHUSD",1725311412302,6.12885,2556.9,2556.2,0.06365274]
["bitfinex","ETHUSD",1725311412447,3.0,2556.9,2556.3,6.9731]
["bitfinex","ETHUSD",1725311412679,3.12885,2556.9,2556.4,0.07822711]
["bitfinex","ETHUSD",1725311412876,3.12885,2556.9,2556.4,0.14152049]
["bitfinex","ETHUSD",1725311413120,3.0,2557.0,2556.6,3.12913]
["bitfinex","ETHUSD",1725311413305,3.0,2557.0,2556.7,3.20715215]
["bitfinex","ETHUSD",1725311413516,3.12854,2557.1,2556.7,0.06281077]
["bitfinex","ETHUSD",1725311413826,3.12854,2557.1,2556.5,3.12916]
["bitfinex","ETHUSD",1725311413827,6.25715,2557.1,2556.5,3.12916]
["bitfinex","ETHUSD",1725311413991,3.12854,2557.1,2556.8,0.06264993]
["bitfinex","ETHUSD",1725311414322,4.1577764,2557.1,2556.5,3.12916]
["bitfinex","ETHUSD",1725311414923,4.1577764,2557.1,2556.6,0.06297163]
["bitfinex","ETHUSD",1725311415887,3.12873,2557.0,2556.6,0.06297163]
["bitfinex","ETHUSD",1725311416750,6.25806,2556.7,2556.6,0.06297163]
["bitfinex","ETHUSD",1725311417051,3.12927,2556.5,2556.4,7.28]
["bitfinex","ETHUSD",1725311417354,3.12903,2556.7,2556.1,3.12965]
["bitfinex","ETHUSD",1725311417498,3.12903,2556.7,2556.1,6.25934]
["bitfinex","ETHUSD",1725311417836,3.12903,2556.7,2556.2,3.12962]
["bitfinex","ETHUSD",1725311418155,4.163924,2557.2,2556.6,3.12908]
["bitfinex","ETHUSD",1725311418156,3.12859,2557.1,2556.6,3.12908]
["bitfinex","ETHUSD",1725311418373,3.12859,2557.1,2556.6,13.30625]
["bitfinex","ETHUSD",1725311418640,3.12834,2557.3,2556.8,3.12886]
["bitfinex","ETHUSD",1725311418945,3.12834,2557.3,2556.7,0.07822082]
["bitfinex","ETHUSD",1725311419440,3.12843,2557.2,2556.6,10.17715]
["bitfinex","ETHUSD",1725311419635,3.12831,2557.3,2556.7,3.12901]
["bitfinex","ETHUSD",1725311420176,6.25673,2557.3,2556.6,15.364869]
["bitfinex","ETHUSD",1725311420546,3.12831,2557.3,2556.6,15.364869]
["bitfinex","ETHUSD",1725311421119,3.12831,2557.3,2556.7,3.12899]
["bitfinex","ETHUSD",1725311421657,3.12787,2557.7,2556.8,0.07821778]
["bitfinex","ETHUSD",1725311421947,6.8619,2558.1,2557.1,10.10542]
["bitfinex","ETHUSD",1725311422165,3.12744,2558.0,2556.9,3.12874]
["bitfinex","ETHUSD",1725311422440,3.12803,2557.6,2556.9,3.1287]
["bitfinex","ETHUSD",1725311422669,3.75361,2557.6,2556.9,3.1287]
["bitfinex","ETHUSD",1725311422814,6.88165,2557.6,2556.9,3.1287]
["bitfinex","ETHUSD",1725311423204,3.0,2557.5,2556.9,3.1287]
["bitfinex","ETHUSD",1725311423635,3.12852,2557.2,2556.8,7.28]
["bitfinex","ETHUSD",1725311424029,3.12868,2557.0,2556.8,7.28]
["bitfinex","ETHUSD",1725311424352,3.12868,2557.0,2556.5,6.977]
["bitfinex","ETHUSD",1725311425327,0.988165,2557.4,2556.4,7.28]
["bitfinex","ETHUSD",1725311425328,3.12905,2556.7,2556.4,7.28]
["bitfinex","ETHUSD",1725311425529,0.312868,2556.9,2556.4,7.28]
["bitfinex","ETHUSD",1725311425730,6.12848,2557.2,2556.6,6.3696]
["bitfinex","ETHUSD",1725311425930,6.12848,2557.2,2556.7,3.12902]
["bitfinex","ETHUSD",1725311426245,6.8401445,2557.2,2556.7,3.12902]
["bitfinex","ETHUSD",1725311426618,3.0,2557.2,2556.8,3.20708676]
["bitfinex","ETHUSD",1725311426946,3.0,2557.3,2556.8,0.07821676]
["bitfinex","ETHUSD",1725311427118,3.0,2557.3,2556.8,0.07821468]
["bitfinex","ETHUSD",1725311427324,3.0,2557.3,2556.6,9.49869]
["bitfinex","ETHUSD",1725311427555,3.0,2557.4,2556.8,3.1288]
["bitfinex","ETHUSD",1725311427778,3.0,2557.4,2556.8,3.12886]
["bitfinex","ETHUSD",1725311427921,3.12809,2557.5,2556.9,3.1906171]
["bitfinex","ETHUSD",1725311428405,3.12809,2557.5,2557.0,3.12862]
["bitfinex","ETHUSD",1725311428804,3.12809,2557.5,2557.1,0.06121943]
["bitfinex","ETHUSD",1725311431051,3.12818,2557.4,2557.2,0.06091787]
["bitfinex","ETHUSD",1725311431247,0.312809,2557.4,2557.2,0.06091787]
["bitfinex","ETHUSD",1725311431564,0.312809,2557.4,2556.8,7.28]
["bitfinex","ETHUSD",1725311431750,6.25634,2557.4,2557.3,0.06075709]
["bitfinex","ETHUSD",1725311432047,3.12846,2557.2,2556.8,7.28]
["bitfinex","ETHUSD",1725311432244,4.054123,2557.2,2556.8,7.28]
["bitfinex","ETHUSD",1725311434153,0.925663,2557.2,2556.8,7.28]
["bitfinex","ETHUSD",1725311434358,3.1283,2557.3,2556.8,7.28]
["bitfinex","ETHUSD",1725311434920,3.12843,2557.2,2556.8,7.28]
["bitfinex","ETHUSD",1725311435737,3.12837,2557.3,2556.8,7.28]
["bitfinex","ETHUSD",1725311436385,4.054032,2557.3,2556.8,7.28]
["bitfinex","ETHUSD",1725311436545,3.12843,2557.2,2556.8,7.28]
["bitfinex","ETHUSD",1725311437052,3.12843,2557.2,2556.6,16.76179814]
["bitfinex","ETHUSD",1725311437384,3.12843,2557.2,2556.7,3.12898]
["bitfinex","ETHUSD",1725311437773,0.925662,2557.3,2556.7,3.12898]
["bitfinex","ETHUSD",1725311437971,4.054022,2557.3,2556.7,3.12898]
["bitfinex","ETHUSD",1725311438986,4.054022,2557.3,2556.6,13.63271814]
["bitfinex","ETHUSD",1725311438987,4.054022,2557.3,2556.8,3.12889]
["bitfinex","ETHUSD",1725311439199,0.925662,2557.3,2556.8,3.12889]
["bitfinex","ETHUSD",1725311439492,0.925662,2557.3,2556.8,6.25773]
["bitfinex","ETHUSD",1725311439643,0.925662,2557.3,2556.8,3.12884]
["bitfinex","ETHUSD",1725311440357,4.054042,2557.3,2556.8,3.12884]
["bitfinex","ETHUSD",1725311440840,4.1466492,2557.2,2556.6,13.63268814]
["bitfinex","ETHUSD",1725311441187,7.2751792,2557.2,2556.6,13.63268814]
["bitfinex","ETHUSD",1725311441485,3.12855,2557.1,2556.6,16.76175814]
["bitfinex","ETHUSD",1725311441644,3.12855,2557.1,2556.6,13.63268814]
["bitfinex","ETHUSD",1725311441839,4.1466492,2557.2,2556.6,16.76176814]
["bitfinex","ETHUSD",1725311442383,7.2751392,2557.2,2556.6,13.63268814]
["bitfinex","ETHUSD",1725311442680,3.12895,2556.8,2556.5,7.28]
["bitfinex","ETHUSD",1725311442902,3.12895,2556.8,2556.3,7.65594814]
["bitfinex","ETHUSD",1725311442903,3.12895,2556.8,2556.7,0.07724793]
["bitfinex","ETHUSD",1725311443113,3.12895,2556.8,2556.6,0.07734602]
["bitfinex","ETHUSD",1725311443259,3.12895,2556.8,2556.7,0.07724793]
["bitfinex","ETHUSD",1725311443660,3.12895,2556.8,2556.3,7.26354814]
["bitfinex","ETHUSD",1725311443861,3.12895,2556.8,2556.7,0.07724793]
["bitfinex","ETHUSD",1725311444092,6.25782,2556.9,2556.3,10.39299814]
["bitfinex","ETHUSD",1725311444273,6.25782,2556.9,2556.7,0.07724793]
["bitfinex","ETHUSD",1725311444274,3.12891,2556.9,2556.7,0.07724793]
["bitfinex","ETHUSD",1725311444477,3.82741539,2556.9,2556.3,10.39299814]
["bitfinex","ETHUSD",1725311444682,3.12866,2557.0,2556.8,0.07714985]
["bitfinex","ETHUSD",1725311444879,3.12866,2557.0,2556.5,3.12927]
["bitfinex","ETHUSD",1725311445101,3.12866,2557.0,2556.9,0.07723759]
["bitfinex","ETHUSD",1725311445304,3.12866,2557.0,2556.5,3.12927]
["bitfinex","ETHUSD",1725311445505,3.12866,2557.0,2556.9,0.07723759]
["bitfinex","ETHUSD",1725311445706,4.441169,2557.0,2556.5,3.12927]
["bitfinex","ETHUSD",1725311445867,4.441169,2557.0,2556.9,0.07723759]
["bitfinex","ETHUSD",1725311446067,4.441169,2557.0,2556.5,3.12927]
["bitfinex","ETHUSD",1725311446268,4.441169,2557.0,2556.9,0.07723759]
["bitfinex","ETHUSD",1725311446502,4.441169,2557.0,2556.5,3.12927]
["bitfinex","ETHUSD",1725311446726,4.441169,2557.0,2556.3,7.26348814]
["bitfinex","ETHUSD",1725311446727,3.12878,2556.9,2556.3,7.26344814]
["bitfinex","ETHUSD",1725311446908,3.12878,2556.9,2556.4,3.12938]
["bitfinex","ETHUSD",1725311447514,6.25763,2556.9,2556.4,3.12938]
["bitfinex","ETHUSD",1725311447698,3.12903,2556.7,2556.3,7.26344814]
["bitfinex","ETHUSD",1725311448844,3.13001,2555.9,2555.8,7.28]
["bitfinex","ETHUSD",1725311448997,3.13001,2555.9,2555.3,37.77293814]
["bitfinex","ETHUSD",1725311449200,3.1302,2555.8,2555.3,17.79293814]
["bitfinex","ETHUSD",1725311449417,3.1302,2555.8,2555.3,11.41403814]
["bitfinex","ETHUSD",1725311450027,6.26043,2555.8,2555.3,11.41403814]
["bitfinex","ETHUSD",1725311450214,3.1302,2555.8,2555.3,11.41403814]
["bitfinex","ETHUSD",1725311450415,3.1302,2555.8,2555.3,14.54476814]
["bitfinex","ETHUSD",1725311450820,6.25994,2556.0,2555.4,3.13062]
["bitfinex","ETHUSD",1725311451024,3.0,2556.2,2555.7,3.13025]
["bitfinex","ETHUSD",1725311451337,3.0,2556.2,2555.9,7.26397814]
["bitfinex","ETHUSD",1725311451547,3.0,2556.4,2555.9,7.26397814]
["bitfinex","ETHUSD",1725311452342,3.0,2556.4,2556.0,3.12988]
["bitfinex","ETHUSD",1725311452572,7.51013029,2556.8,2556.2,7.26365814]
["bitfinex","ETHUSD",1725311452573,3.0,2556.5,2556.2,7.26365814]
["bitfinex","ETHUSD",1725311452870,3.12904,2556.7,2556.2,7.26365814]
["bitfinex","ETHUSD",1725311453200,3.0,2556.6,2556.2,7.26365814]
["bitfinex","ETHUSD",1725311453714,3.12947,2556.4,2555.9,6.6386]
["bitfinex","ETHUSD",1725311453906,3.12947,2556.4,2555.8,3.13004]
["bitfinex","ETHUSD",1725311454346,3.12947,2556.4,2555.8,6.2601]
["bitfinex","ETHUSD",1725311454738,3.12947,2556.4,2555.8,3.13004]
["bitfinex","ETHUSD",1725311455441,3.12953,2556.3,2555.8,3.13004]
["bitfinex","ETHUSD",1725311455847,3.12973,2556.2,2555.7,11.41403814]
["bitfinex","ETHUSD",1725311456264,3.12972,2556.2,2555.7,11.41403814]
["bitfinex","ETHUSD",1725311457531,6.25943,2556.2,2555.7,11.41403814]
["bitfinex","ETHUSD",1725311457731,6.25946,2556.2,2555.8,0.07174728]
["bitfinex","ETHUSD",1725311458041,6.25946,2556.2,2555.7,4.13403814]
["bitfinex","ETHUSD",1725311458042,4.46840504,2556.2,2555.7,4.13403814]
["bitfinex","ETHUSD",1725311458238,7.59812504,2556.2,2555.7,4.13403814]
["bitfinex","ETHUSD",1725311458582,4.46840504,2556.2,2555.8,0.0718994]
["bitfinex","ETHUSD",1725311458877,4.46840504,2556.2,2555.7,4.13403814]
["bitfinex","ETHUSD",1725311459034,4.46840504,2556.2,2555.9,0.07180125]
["bitfinex","ETHUSD",1725311459252,1.33869504,2556.2,2555.8,0.0718994]
["bitfinex","ETHUSD",1725311459498,6.7288,2557.1,2556.3,3.12943]
["bitfinex","ETHUSD",1725311459657,7.40168,2557.1,2556.5,7.26324814]
["bitfinex","ETHUSD",1725311459850,3.12837,2557.3,2556.7,3.12902]
["bitfinex","ETHUSD",1725311460076,6.7288,2557.5,2556.8,4.2122548]
["bitfinex","ETHUSD",1725311460354,3.12751,2558.0,2556.8,4.20495074]
["bitfinex","ETHUSD",1725311460355,3.12843,2557.2,2556.8,4.20495074]
["bitfinex","ETHUSD",1725311460579,3.12854,2557.1,2556.8,0.0709126]
["bitfinex","ETHUSD",1725311460850,3.441383,2557.1,2556.5,11.41403814]
["bitfinex","ETHUSD",1725311461055,3.441383,2557.1,2556.9,0.07081453]
["bitfinex","ETHUSD",1725311461293,0.312843,2557.1,2556.5,11.41403814]
["bitfinex","ETHUSD",1725311461501,12.98478,2557.6,2557.0,0.07071646]
["bitfinex","ETHUSD",1725311461713,9.85674,2557.6,2556.9,3.1287]
["bitfinex","ETHUSD",1725311461911,6.7288,2557.6,2557.1,0.06951994]
["bitfinex","ETHUSD",1725311462213,6.7288,2557.6,2556.5,14.54322814]
["bitfinex","ETHUSD",1725311462214,3.1285,2557.2,2556.5,14.54322814]
["bitfinex","ETHUSD",1725311462360,3.1285,2557.2,2556.6,3.12914]
["bitfinex","ETHUSD",1725311463006,3.1285,2557.2,2556.5,14.54322814]
["bitfinex","ETHUSD",1725311463007,3.1285,2557.2,2556.7,3.12902]
["bitfinex","ETHUSD",1725311463308,12.85676,2557.6,2556.8,7.26291814]
["bitfinex","ETHUSD",1725311463508,6.12805,2557.5,2556.8,7.26291814]
["bitfinex","ETHUSD",1725311463861,3.12822,2557.4,2556.8,7.26291814]
["bitfinex","ETHUSD",1725311464063,4.726718,2557.4,2556.8,7.26291814]
["bitfinex","ETHUSD",1725311464307,4.726718,2557.4,2556.9,6.3254]
["bitfinex","ETHUSD",1725311464514,9.85645,2557.9,2557.1,7.26245814]
["bitfinex","ETHUSD",1725311464667,9.85645,2557.9,2557.1,7.34066124]
["bitfinex","ETHUSD",1725311465093,3.12777,2557.8,2557.1,7.34066124]
["bitfinex","ETHUSD",1725311465697,3.0,2557.7,2557.1,7.34066124]
["bitfinex","ETHUSD",1725311466419,9.85645,2557.9,2557.1,7.34066124]
["bitfinex","ETHUSD",1725311466571,3.0,2557.8,2557.1,9.74814236]
["bitfinex","ETHUSD",1725311467367,6.12778,2557.8,2557.1,9.74814236]
["bitfinex","ETHUSD",1725311467566,3.12804,2557.6,2557.0,7.28]
["bitfinex","ETHUSD",1725311467761,3.12819,2557.4,2557.0,7.28]
["bitfinex","ETHUSD",1725311468006,3.12804,2557.6,2557.0,7.28]
["bitfinex","ETHUSD",1725311468007,6.3209,2557.5,2557.0,7.28]
["bitfinex","ETHUSD",1725311468207,6.633704,2557.5,2557.0,7.28]
["bitfinex","ETHUSD",1725311468896,3.12817,2557.4,2557.0,7.28]
["bitfinex","ETHUSD",1725311469098,3.12842,2557.2,2557.0,7.28]
["bitfinex","ETHUSD",1725311469270,3.12842,2557.2,2556.7,4.13403814]
["bitfinex","ETHUSD",1725311469491,4.054079,2557.2,2556.7,4.13403814]
["bitfinex","ETHUSD",1725311470565,4.054079,2557.2,2556.7,7.26304814]
["bitfinex","ETHUSD",1725311470900,3.0,2557.3,2557.0,7.26266814]
["bitfinex","ETHUSD",1725311471103,3.0,2557.4,2557.0,10.39129814]
["bitfinex","ETHUSD",1725311471311,3.0,2557.5,2557.0,7.26266814]
["bitfinex","ETHUSD",1725311471516,3.312798,2557.5,2557.0,7.26266814]
["bitfinex","ETHUSD",1725311472702,3.312798,2557.5,2557.1,0.06946363]
["bitfinex","ETHUSD",1725311472930,6.440868,2557.5,2557.1,0.06946363]
["bitfinex","ETHUSD",1725311473398,3.312798,2557.5,2557.1,0.06946363]
["bitfinex","ETHUSD",1725311473598,6.25684,2557.2,2557.1,0.06946363]
["bitfinex","ETHUSD",1725311473920,6.25684,2557.2,2556.7,3.12895]
["bitfinex","ETHUSD",1725311473921,3.0,2557.2,2556.7,3.12895]
["bitfinex","ETHUSD",1725311474122,3.0,2557.2,2557.1,0.06923841]
["bitfinex","ETHUSD",1725311474289,3.0,2557.2,2556.8,3.12883]
["bitfinex","ETHUSD",1725311474625,3.0,2557.2,2556.6,24.00551814]
["bitfinex","ETHUSD",1725311474927,0.95285,2557.1,2556.7,0.06963069]
["bitfinex","ETHUSD",1725311475126,0.95285,2557.1,2556.8,3.12884]
["bitfinex","ETHUSD",1725311475415,3.0,2557.2,2556.9,0.06943454]
["bitfinex","ETHUSD",1725311476004,6.12842,2557.2,2556.9,0.06943454]
["bitfinex","ETHUSD",1725311476170,3.12854,2557.1,2556.6,14.54311814]
["bitfinex","ETHUSD",1725311476370,1.265692,2557.1,2556.7,0.06963069]
["bitfinex","ETHUSD",1725311480725,3.12824,2557.4,2556.9,4.13403814]
["bitfinex","ETHUSD",1725311481038,9.65651,2557.6,2557.0,0.14770448]
["bitfinex","ETHUSD",1725311481243,12.78451,2557.6,2557.1,3.12852]
["bitfinex","ETHUSD",1725311481376,13.750161,2557.6,2557.1,3.12852]
["bitfinex","ETHUSD",1725311481572,13.750161,2557.6,2557.2,0.06929239]
["bitfinex","ETHUSD",1725311481881,10.622151,2557.6,2557.2,0.06929239]
["bitfinex","ETHUSD",1725311482109,13.750161,2557.6,2557.2,0.06929239]
["bitfinex","ETHUSD",1725311482307,3.0,2557.5,2557.2,0.06929239]
["bitfinex","ETHUSD",1725311482476,3.0,2557.5,2557.0,3.12864]
["bitfinex","ETHUSD",1725311482677,6.12806,2557.5,2557.3,0.06919434]
["bitfinex","ETHUSD",1725311482919,6.12806,2557.5,2557.0,3.12864]
["bitfinex","ETHUSD",1725311483101,6.12806,2557.5,2557.4,0.06909631]
["bitfinex","ETHUSD",1725311483294,6.12806,2557.5,2557.0,3.12864]
["bitfinex","ETHUSD",1725311483622,3.0,2557.5,2557.0,3.12864]
["bitfinex","ETHUSD",1725311483818,3.0,2557.5,2557.1,0.06939044]
["bitfinex","ETHUSD",1725311484374,3.0,2557.5,2557.1,3.19791044]
["bitfinex","ETHUSD",1725311485211,3.0,2557.5,2557.2,3.12837]
["bitfinex","ETHUSD",1725311485524,3.12776,2557.8,2557.3,0.06916054]
["bitfinex","ETHUSD",1725311485525,6.12781,2557.7,2557.3,0.06916054]
["bitfinex","ETHUSD",1725311485678,7.053367,2557.7,2557.3,0.06916054]
["bitfinex","ETHUSD",1725311485881,3.925557,2557.7,2557.1,3.12852]
["bitfinex","ETHUSD",1725311486120,3.0,2557.7,2557.4,0.06882604]
["bitfinex","ETHUSD",1725311486281,3.0,2557.7,2557.3,3.12828]
["bitfinex","ETHUSD",1725311486482,6.12781,2557.7,2557.5,0.06872801]
["bitfinex","ETHUSD",1725311486683,6.12781,2557.7,2557.4,0.06882604]
["bitfinex","ETHUSD",1725311486885,6.12781,2557.7,2557.6,0.06862999]
["bitfinex","ETHUSD",1725311487402,6.740591,2557.7,2557.2,3.12842]
["bitfinex","ETHUSD",1725311487586,6.740591,2557.7,2557.3,0.06892407]
["bitfinex","ETHUSD",1725311487777,6.740591,2557.7,2557.2,3.12842]
["bitfinex","ETHUSD",1725311487981,6.740591,2557.7,2557.3,0.06892407]
["bitfinex","ETHUSD",1725311488181,6.740591,2557.7,2557.2,3.12842]
["bitfinex","ETHUSD",1725311488428,3.0,2557.7,2557.3,3.19719407]
["bitfinex","ETHUSD",1725311491129,3.1277,2557.8,2557.3,3.19719407]
["bitfinex","ETHUSD",1725311491350,3.0,2557.7,2557.3,3.19719407]
["bitfinex","ETHUSD",1725311492983,6.7973,2558.7,2557.5,4.13403814]
["bitfinex","ETHUSD",1725311493195,3.12653,2558.8,2558.1,7.26133814]
["bitfinex","ETHUSD",1725311493542,6.7973,2558.9,2558.2,0.14617723]
["bitfinex","ETHUSD",1725311493692,6.7973,2558.9,2558.3,3.12699]
["bitfinex","ETHUSD",1725311494087,9.92364,2558.9,2558.4,0.06757032]
["bitfinex","ETHUSD",1725311494330,3.12656,2558.8,2558.4,0.06757032]
["bitfinex","ETHUSD",1725311494701,3.12683,2558.5,2557.9,3.1275]
["bitfinex","ETHUSD",1725311495061,6.25356,2558.6,2557.9,3.1275]
["bitfinex","ETHUSD",1725311495341,3.80627,2558.8,2558.2,3.12717]
["bitfinex","ETHUSD",1725311495567,3.12654,2558.8,2558.2,3.12717]
["bitfinex","ETHUSD",1725311495737,3.12654,2558.8,2558.3,0.06766828]
["bitfinex","ETHUSD",1725311496609,6.7973,2558.9,2558.3,0.06766828]
["bitfinex","ETHUSD",1725311496812,3.0,2558.8,2558.3,0.06766828]
["bitfinex","ETHUSD",1725311498561,3.0,2558.8,2558.3,1.11327792]
["bitfinex","ETHUSD",1725311499055,3.0,2558.8,2558.3,0.06766828]
["bitfinex","ETHUSD",1725311499420,3.0,2558.8,2558.3,3.19472828]
["bitfinex","ETHUSD",1725311500463,3.0,2558.9,2558.3,3.19472828]
["bitfinex","ETHUSD",1725311501157,3.0,2558.9,2558.3,6.32171828]
["bitfinex","ETHUSD",1725311501468,3.0,2558.9,2558.3,3.19465828]
["bitfinex","ETHUSD",1725311501612,7.731367,2558.9,2558.3,3.19463828]
["bitfinex","ETHUSD",1725311501950,7.731367,2558.9,2558.3,6.32163828]
["bitfinex","ETHUSD",1725311502315,7.731367,2558.9,2558.4,3.12694]
["bitfinex","ETHUSD",1725311502664,4.604987,2558.9,2558.5,0.06618431]
["bitfinex","ETHUSD",1725311502959,1.604987,2558.9,2558.5,0.06618431]
["bitfinex","ETHUSD",1725311503338,1.604987,2558.9,2558.5,3.19299431]
["bitfinex","ETHUSD",1725311503533,3.0,2559.0,2558.7,4.13403814]
["bitfinex","ETHUSD",1725311503775,9.92308,2559.4,2558.8,3.12637]
["bitfinex","ETHUSD",1725311503776,3.0,2559.3,2558.8,3.12637]
["bitfinex","ETHUSD",1725311503985,4.292308,2559.3,2558.9,3.12633]
["bitfinex","ETHUSD",1725311504330,4.292308,2559.3,2559.0,0.06547539]
["bitfinex","ETHUSD",1725311504879,4.292308,2559.3,2558.8,3.12637]
["bitfinex","ETHUSD",1725311505092,4.292308,2559.3,2559.1,0.06537748]
["bitfinex","ETHUSD",1725311505240,4.292308,2559.3,2558.8,3.12637]
["bitfinex","ETHUSD",1725311505432,3.0,2559.3,2558.9,3.1918133]
["bitfinex","ETHUSD",1725311505888,9.75203,2559.6,2558.9,3.1918133]
["bitfinex","ETHUSD",1725311506091,4.100873,2559.5,2558.9,3.1918133]
["bitfinex","ETHUSD",1725311506374,3.12574,2559.4,2558.9,3.1918133]
["bitfinex","ETHUSD",1725311506581,6.25153,2559.4,2558.9,0.0655733]
["bitfinex","ETHUSD",1725311506875,3.12586,2559.3,2558.9,0.0655733]
["bitfinex","ETHUSD",1725311508056,3.12586,2559.3,2558.7,10.38704814]
["bitfinex","ETHUSD",1725311508389,3.12586,2559.3,2558.8,0.06567122]
["bitfinex","ETHUSD",1725311511203,3.12634,2558.9,2558.8,0.06567122]
["bitfinex","ETHUSD",1725311511553,3.12634,2558.9,2558.4,6.4146]
["bitfinex","ETHUSD",1725311511748,3.12634,2558.9,2558.8,0.06554194]
["bitfinex","ETHUSD",1725311512054,3.12634,2558.9,2558.8,0.06562625]
["bitfinex","ETHUSD",1725311512247,3.12634,2558.9,2558.4,9.54154]
["bitfinex","ETHUSD",1725311512450,3.12618,2559.1,2558.5,7.3267782]
["bitfinex","ETHUSD",1725311512652,6.25236,2559.1,2558.5,7.3267782]
["bitfinex","ETHUSD",1725311512893,3.0,2559.3,2558.5,4.1999582]
["bitfinex","ETHUSD",1725311512894,3.12643,2558.9,2558.5,4.1999582]
["bitfinex","ETHUSD",1725311513794,3.12643,2558.9,2558.5,7.3267782]
["bitfinex","ETHUSD",1725311514307,3.12643,2558.9,2558.5,4.1999582]
["bitfinex","ETHUSD",1725311515013,3.12643,2558.9,2558.5,0.06592006]
["bitfinex","ETHUSD",1725311515213,12.9691,2558.6,2558.5,0.06592006]
["bitfinex","ETHUSD",1725311515391,3.12711,2558.3,2557.7,9.6554]
["bitfinex","ETHUSD",1725311515597,3.12766,2557.9,2557.4,6.5276]
["bitfinex","ETHUSD",1725311515787,3.12766,2557.9,2557.3,4.13403814]
["bitfinex","ETHUSD",1725311515788,3.12785,2557.7,2557.3,4.13403814]
["bitfinex","ETHUSD",1725311515971,3.12766,2557.9,2557.0,4.13403814]
["bitfinex","ETHUSD",1725311515972,3.12808,2557.5,2557.0,4.13403814]
["bitfinex","ETHUSD",1725311516555,3.12826,2557.4,2557.0,4.13403814]
["bitfinex","ETHUSD",1725311516760,3.12808,2557.5,2557.0,4.13403814]
["bitfinex","ETHUSD",1725311517258,3.12818,2557.4,2557.0,4.13403814]
["bitfinex","ETHUSD",1725311517477,3.12831,2557.3,2556.7,4.13403814]
["bitfinex","ETHUSD",1725311517696,3.12854,2557.1,2556.7,4.13403814]
["bitfinex","ETHUSD",1725311518961,3.12879,2556.9,2556.5,6.5276]
["bitfinex","ETHUSD",1725311519761,3.12879,2556.9,2556.4,4.13403814]
["bitfinex","ETHUSD",1725311519762,3.12913,2556.7,2556.4,4.13403814]
["bitfinex","ETHUSD",1725311519958,3.12913,2556.7,2556.2,6.5276]
["bitfinex","ETHUSD",1725311519959,3.12925,2556.6,2555.9,9.65758]
["bitfinex","ETHUSD",1725311520196,3.12913,2556.7,2556.0,7.26391814]
["bitfinex","ETHUSD",1725311520358,3.1288,2556.9,2556.3,4.13403814]
["bitfinex","ETHUSD",1725311520555,3.1288,2556.9,2556.3,10.66163814]
["bitfinex","ETHUSD",1725311520809,3.12913,2556.7,2556.3,10.66163814]
["bitfinex","ETHUSD",1725311520970,3.12913,2556.7,2556.3,4.13403814]
["bitfinex","ETHUSD",1725311521172,3.12925,2556.6,2556.3,4.13403814]
["bitfinex","ETHUSD",1725311521926,3.12938,2556.5,2556.0,4.13403814]
["bitfinex","ETHUSD",1725311522257,3.12938,2556.5,2555.7,4.13403814]
["bitfinex","ETHUSD",1725311522456,3.12938,2556.5,2555.9,3.13]
["bitfinex","ETHUSD",1725311522763,3.1294,2556.4,2555.8,4.50931281]
["bitfinex","ETHUSD",1725311523177,0.625838,2556.6,2556.0,7.26390814]
["bitfinex","ETHUSD",1725311523407,6.7157,2556.6,2555.7,3.13023]
["bitfinex","ETHUSD",1725311523563,3.12952,2556.3,2555.7,3.13023]
["bitfinex","ETHUSD",1725311523777,3.0,2556.2,2555.8,3.13011]
["bitfinex","ETHUSD",1725311523999,6.12936,2556.5,2555.8,3.13011]
["bitfinex","ETHUSD",1725311524309,9.84454,2556.9,2556.1,3.12964]
["bitfinex","ETHUSD",1725311524456,6.12898,2556.8,2556.1,3.12964]
["bitfinex","ETHUSD",1725311524885,3.12905,2556.7,2556.1,3.12964]
["bitfinex","ETHUSD",1725311525084,4.726409,2556.7,2556.1,3.12964]
["bitfinex","ETHUSD",1725311525508,3.12805,2557.5,2556.9,3.12876]
["bitfinex","ETHUSD",1725311526006,3.12757,2557.9,2557.2,3.12834]
["bitfinex","ETHUSD",1725311526173,3.12735,2558.1,2557.4,3.12813]
["bitfinex","ETHUSD",1725311526374,3.12735,2558.1,2557.4,3.448763]
["bitfinex","ETHUSD",1725311526375,3.12745,2558.0,2557.4,3.448763]
["bitfinex","ETHUSD",1725311526584,6.8453,2558.3,2557.1,10.45653814]
["bitfinex","ETHUSD",1725311526768,3.12777,2557.8,2557.1,13.58501814]
["bitfinex","ETHUSD",1725311526964,3.12777,2557.8,2557.1,15.28766455]
["bitfinex","ETHUSD",1725311527404,3.12766,2557.9,2557.2,3.12841]
["bitfinex","ETHUSD",1725311527622,3.12734,2558.1,2557.4,3.12817]
["bitfinex","ETHUSD",1725311527903,4.437316,2558.1,2557.2,3.12833]
["bitfinex","ETHUSD",1725311528088,3.12756,2557.9,2557.2,3.12833]
["bitfinex","ETHUSD",1725311528291,4.437316,2558.1,2557.3,3.12829]
["bitfinex","ETHUSD",1725311528468,3.12766,2557.9,2557.2,3.12833]
["bitfinex","ETHUSD",1725311528669,3.12776,2557.8,2557.1,15.28772455]
["bitfinex","ETHUSD",1725311528870,3.12766,2557.9,2557.1,15.28772455]
["bitfinex","ETHUSD",1725311529066,3.12788,2557.7,2557.1,10.45653814]
["bitfinex","ETHUSD",1725311529303,3.12806,2557.5,2556.9,3.12877]
["bitfinex","ETHUSD",1725311529467,3.12793,2557.6,2556.9,3.12877]
["bitfinex","ETHUSD",1725311529905,0.612788,2557.7,2557.0,3.12865]
["bitfinex","ETHUSD",1725311530091,3.0,2557.7,2557.0,3.12865]
["bitfinex","ETHUSD",1725311530294,6.12781,2557.7,2557.0,3.12865]
["bitfinex","ETHUSD",1725311530478,3.12805,2557.5,2556.8,7.26288814]
["bitfinex","ETHUSD",1725311530899,6.2562,2557.5,2556.8,7.26288814]
["bitfinex","ETHUSD",1725311531083,3.0,2557.7,2557.1,3.12854]
["bitfinex","ETHUSD",1725311531297,3.0,2557.7,2557.1,3.754257]
["bitfinex","ETHUSD",1725311531502,3.0,2557.7,2557.1,3.12854]
["bitfinex","ETHUSD",1725311532320,6.12782,2557.7,2557.1,3.12854]
["bitfinex","ETHUSD",1725311532611,3.0,2557.7,2557.2,3.12838]
["bitfinex","ETHUSD",1725311532807,3.0,2557.7,2557.2,3.18731677]
["bitfinex","ETHUSD",1725311533395,3.0,2557.7,2557.2,0.05893677]
["bitfinex","ETHUSD",1725311533799,3.0,2557.7,2557.2,3.18734677]
["bitfinex","ETHUSD",1725311533967,3.0,2557.7,2557.2,0.05893677]
["bitfinex","ETHUSD",1725311534332,3.612778,2557.7,2557.2,0.05893677]
["bitfinex","ETHUSD",1725311534471,6.740688,2557.7,2557.0,3.12865]
["bitfinex","ETHUSD",1725311534672,6.740688,2557.7,2557.1,0.05908385]
["bitfinex","ETHUSD",1725311534871,3.12795,2557.6,2557.1,0.05908385]
["bitfinex","ETHUSD",1725311535240,6.823,2558.5,2557.4,4.13403814]
["bitfinex","ETHUSD",1725311535377,3.1272,2558.2,2557.5,3.54138381]
["bitfinex","ETHUSD",1725311535713,3.1275,2558.0,2557.5,0.05856305]
["bitfinex","ETHUSD",1725311536896,3.1275,2558.0,2555.9,0.79601242]
["bitfinex","ETHUSD",1725311536897,3.13013,2555.9,2555.1,9.90411]
["bitfinex","ETHUSD",1725311537076,3.13033,2555.7,2555.1,9.90411]
["bitfinex","ETHUSD",1725311537284,3.13033,2555.7,2555.1,6.7732]
["bitfinex","ETHUSD",1725311540981,3.0,2555.8,2555.2,3.13079]
["bitfinex","ETHUSD",1725311541439,3.0,2555.8,2555.3,3.13074]
["bitfinex","ETHUSD",1725311541800,9.5758,2556.4,2555.4,3.13055]
["bitfinex","ETHUSD",1725311541801,3.12958,2556.3,2555.4,3.13055]
["bitfinex","ETHUSD",1725311542175,3.0,2556.2,2555.4,3.13055]
["bitfinex","ETHUSD",1725311542443,6.25967,2556.1,2555.4,3.13055]
["bitfinex","ETHUSD",1725311542591,3.0,2556.0,2555.4,3.13055]
["bitfinex","ETHUSD",1725311543303,3.0,2556.0,2555.4,3.13054]
["bitfinex","ETHUSD",1725311543488,3.0,2556.0,2555.4,3.13053]
["bitfinex","ETHUSD",1725311544239,6.1299,2556.0,2555.4,3.13053]
["bitfinex","ETHUSD",1725311544395,3.0,2556.0,2555.4,3.13053]
["bitfinex","ETHUSD",1725311545161,3.0,2556.0,2555.4,3.8870103]
["bitfinex","ETHUSD",1725311545308,4.055767,2556.1,2555.4,6.26107]
["bitfinex","ETHUSD",1725311545703,4.055767,2556.1,2555.5,3.1305]
["bitfinex","ETHUSD",1725311546034,4.055767,2556.1,2555.5,3.13048]
["bitfinex","ETHUSD",1725311546621,4.055767,2556.1,2555.4,3.13053]
["bitfinex","ETHUSD",1725311546947,3.4055767,2556.0,2555.4,3.13053]
["bitfinex","ETHUSD",1725311547327,3.4055767,2556.0,2555.4,6.26107]
["bitfinex","ETHUSD",1725311547506,3.4055767,2556.0,2555.5,3.1305]
["bitfinex","ETHUSD",1725311547707,3.0,2556.0,2555.6,3.13036]
["bitfinex","ETHUSD",1725311547906,3.0,2556.2,2555.6,3.13036]
["bitfinex","ETHUSD",1725311548209,0.612958,2556.1,2555.6,3.13036]
["bitfinex","ETHUSD",1725311552291,0.612958,2556.1,2555.6,3.1303]
["bitfinex","ETHUSD",1725311552567,0.612958,2556.1,2555.6,3.13029]
["bitfinex","ETHUSD",1725311552924,0.612958,2556.1,2555.7,3.13024]
["bitfinex","ETHUSD",1725311553522,0.612958,2556.1,2555.6,3.13029]
["bitfinex","ETHUSD",1725311553724,0.3612958,2556.0,2555.5,3.13043]
["bitfinex","ETHUSD",1725311554268,0.3612958,2556.0,2555.6,3.13035]
["bitfinex","ETHUSD",1725311554475,3.742808,2556.1,2555.6,3.13035]
["bitfinex","ETHUSD",1725311556465,0.612958,2556.1,2555.6,3.13035]
["bitfinex","ETHUSD",1725311556634,3.0,2556.2,2555.8,3.13003]
["bitfinex","ETHUSD",1725311556840,6.12956,2556.3,2555.8,3.13003]
["bitfinex","ETHUSD",1725311557045,1.570537,2556.2,2555.8,3.13003]
["bitfinex","ETHUSD",1725311559067,3.0,2556.3,2555.8,6.26009]
["bitfinex","ETHUSD",1725311559281,3.0,2556.3,2555.8,3.13003]
["bitfinex","ETHUSD",1725311560086,6.12952,2556.3,2555.8,3.13003]
["bitfinex","ETHUSD",1725311561867,3.0,2556.3,2555.8,3.13003]
["bitfinex","ETHUSD",1725311562670,6.12955,2556.3,2555.6,10.074]
["bitfinex","ETHUSD",1725311562883,4.055602,2556.2,2555.7,3.13018]
["bitfinex","ETHUSD",1725311563380,0.925892,2556.2,2555.7,3.13018]
["bitfinex","ETHUSD",1725311563651,0.925892,2556.2,2555.8,3.13012]
["bitfinex","ETHUSD",1725311563807,3.0,2556.3,2555.8,3.13012]
["bitfinex","ETHUSD",1725311564004,6.12953,2556.3,2555.8,3.13012]
["bitfinex","ETHUSD",1725311564171,3.0,2556.3,2555.6,10.07396]
["bitfinex","ETHUSD",1725311564382,6.12956,2556.3,2555.7,3.13017]
["bitfinex","ETHUSD",1725311564573,6.56272469,2556.3,2555.7,3.13017]
["bitfinex","ETHUSD",1725311565469,3.12964,2556.2,2555.7,3.13017]
["bitfinex","ETHUSD",1725311565792,3.12964,2556.2,2555.6,13.20427]
["bitfinex","ETHUSD",1725311566179,3.12964,2556.2,2555.7,3.13024]
["bitfinex","ETHUSD",1725311567086,10.66055547,2556.2,2555.5,3.13048]
["bitfinex","ETHUSD",1725311567296,3.12995,2556.0,2555.5,3.13048]
["bitfinex","ETHUSD",1725311567688,3.12995,2556.0,2555.6,3.13037]
["bitfinex","ETHUSD",1725311568020,10.66055547,2556.2,2555.6,3.13037]
["bitfinex","ETHUSD",1725311568725,1.36605555,2556.1,2555.4,3.1305]
["bitfinex","ETHUSD",1725311568921,3.12995,2556.0,2555.4,6.26105]
["bitfinex","ETHUSD",1725311569266,3.12995,2556.0,2555.5,3.13044]
["bitfinex","ETHUSD",1725311571064,3.13008,2555.9,2555.4,3.1305]
["bitfinex","ETHUSD",1725311571730,4.54868356,2556.0,2555.4,3.1305]
["bitfinex","ETHUSD",1725311572028,7.67864356,2556.0,2555.4,6.26106]
["bitfinex","ETHUSD",1725311572899,4.54868356,2556.0,2555.4,6.26106]
["bitfinex","ETHUSD",1725311573094,7.67864356,2556.0,2555.4,6.26106]
["bitfinex","ETHUSD",1725311573689,4.54868356,2556.0,2555.4,6.26106]
["bitfinex","ETHUSD",1725311574183,7.67866356,2556.0,2555.4,3.1305]
["bitfinex","ETHUSD",1725311574405,3.89789636,2555.9,2555.4,3.1305]
["bitfinex","ETHUSD",1725311574769,0.76786636,2555.9,2555.4,6.26104]
["bitfinex","ETHUSD",1725311574990,7.67866356,2556.0,2555.4,3.1305]
["bitfinex","ETHUSD",1725311575186,3.13008,2555.9,2555.4,6.26105]
["bitfinex","ETHUSD",1725311575411,7.67867356,2556.0,2555.4,6.26105]
["bitfinex","ETHUSD",1725311575714,7.67867356,2556.0,2555.4,3.1305]
["bitfinex","ETHUSD",1725311576100,7.67867356,2556.0,2555.4,6.26106]
["bitfinex","ETHUSD",1725311576298,4.54868356,2556.0,2555.4,3.1305]
["bitfinex","ETHUSD",1725311576469,7.67867356,2556.0,2555.4,6.26105]
["bitfinex","ETHUSD",1725311576970,7.67867356,2556.0,2555.4,3.1305]
["bitfinex","ETHUSD",1725311577786,3.13005,2555.9,2555.4,3.1305]
["bitfinex","ETHUSD",1725311578226,3.13059,2555.5,2555.2,7.28]
["bitfinex","ETHUSD",1725311578390,3.1305,2555.5,2554.9,7.28]
["bitfinex","ETHUSD",1725311578592,3.13069,2555.4,2554.9,7.28]
["bitfinex","ETHUSD",1725311579008,9.69777,2555.3,2554.9,7.28]
["bitfinex","ETHUSD",1725311579316,3.13094,2555.2,2555.0,0.08551333]
["bitfinex","ETHUSD",1725311579477,4.400734,2555.2,2555.0,0.08551333]
["bitfinex","ETHUSD",1725311580121,1.269794,2555.2,2555.0,0.08551333]
["bitfinex","ETHUSD",1725311580419,9.69675,2556.2,2555.5,3.13042]
["bitfinex","ETHUSD",1725311580622,3.12986,2556.1,2555.5,9.93822]
["bitfinex","ETHUSD",1725311580771,9.69675,2556.2,2555.5,12.38691174]
["bitfinex","ETHUSD",1725311581174,9.69673,2556.2,2555.5,12.38691174]
["bitfinex","ETHUSD",1725311581615,3.12989,2556.0,2555.5,9.25649174]
["bitfinex","ETHUSD",1725311581826,6.567,2556.2,2555.3,7.28]
["bitfinex","ETHUSD",1725311581827,3.13021,2555.8,2555.3,7.28]
["bitfinex","ETHUSD",1725311582001,3.13025,2555.7,2555.3,7.28]
["bitfinex","ETHUSD",1725311582202,3.13038,2555.6,2555.3,7.28]
["bitfinex","ETHUSD",1725311582414,3.13038,2555.6,2555.1,3.13088]
["bitfinex","ETHUSD",1725311582729,3.443231,2555.8,2555.2,3.13086]
["bitfinex","ETHUSD",1725311584127,6.25991,2556.0,2555.4,3.13058]
["bitfinex","ETHUSD",1725311584290,3.13005,2555.9,2555.4,3.13058]
["bitfinex","ETHUSD",1725311584494,3.13014,2555.8,2555.0,10.8034]
["bitfinex","ETHUSD",1725311584807,3.13038,2555.7,2555.0,10.88891333]
["bitfinex","ETHUSD",1725311585005,3.13038,2555.7,2555.1,3.13098]
["bitfinex","ETHUSD",1725311585822,9.55475,2555.7,2555.0,10.80348]
["bitfinex","ETHUSD",1725311586030,10.510225,2555.7,2555.0,10.80348]
["bitfinex","ETHUSD",1725311586331,4.085825,2555.7,2555.0,10.87677714]
["bitfinex","ETHUSD",1725311586534,3.13005,2555.9,2555.2,3.13084]
["bitfinex","ETHUSD",1725311586748,3.13005,2555.9,2555.4,6.3505]
["bitfinex","ETHUSD",1725311586749,3.0,2555.8,2555.4,6.3505]
["bitfinex","ETHUSD",1725311587428,3.613005,2555.8,2555.4,6.3505]
["bitfinex","ETHUSD",1725311587626,3.613005,2555.8,2555.3,3.13066]
["bitfinex","ETHUSD",1725311587932,10.241905,2555.8,2555.1,10.48866739]
["bitfinex","ETHUSD",1725311588134,3.13047,2555.6,2555.1,10.48866739]
["bitfinex","ETHUSD",1725311588318,3.13047,2555.6,2555.1,4.13816739]
["bitfinex","ETHUSD",1725311588521,3.13047,2555.6,2555.1,7.26914739]
["bitfinex","ETHUSD",1725311589238,3.13047,2555.6,2555.2,0.07316567]
["bitfinex","ETHUSD",1725311589395,7.8499,2555.6,2555.2,0.07316567]
["bitfinex","ETHUSD",1725311589590,4.71943,2555.6,2555.2,0.07316567]
["bitfinex","ETHUSD",1725311590097,3.13047,2555.6,2555.2,0.07316567]
["bitfinex","ETHUSD",1725311590494,3.13046,2555.6,2555.2,0.07316567]
["bitfinex","ETHUSD",1725311590729,15.8893,2555.8,2555.2,3.20401567]
["bitfinex","ETHUSD",1725311591412,12.75909,2555.8,2555.2,3.20401567]
["bitfinex","ETHUSD",1725311591591,4.588905,2555.8,2555.4,3.13056]
["bitfinex","ETHUSD",1725311591795,6.13002,2555.9,2555.3,3.13068]
["bitfinex","ETHUSD",1725311592042,6.13002,2555.9,2555.3,3.13067]
["bitfinex","ETHUSD",1725311593343,7.741478,2555.9,2555.3,3.13067]
["bitfinex","ETHUSD",1725311594296,3.0,2555.9,2555.5,3.13049]
["bitfinex","ETHUSD",1725311594493,3.0,2556.0,2555.5,3.13049]
["bitfinex","ETHUSD",1725311594696,6.12989,2556.0,2555.5,3.13049]
["bitfinex","ETHUSD",1725311595897,6.12989,2556.0,2555.3,12.86214]
["bitfinex","ETHUSD",1725311596222,3.13002,2555.9,2555.3,9.73146]
["bitfinex","ETHUSD",1725311596535,3.13002,2555.9,2555.3,12.8621]
["bitfinex","ETHUSD",1725311596757,3.13002,2555.9,2555.1,7.26905739]
["bitfinex","ETHUSD",1725311596758,3.13028,2555.7,2555.1,7.26905739]
["bitfinex","ETHUSD",1725311596897,3.13039,2555.6,2555.1,3.13089]
["bitfinex","ETHUSD",1725311597098,3.13039,2555.6,2555.2,0.08535995]
["bitfinex","ETHUSD",1725311597343,4.1174899,2555.8,2555.2,0.08535995]
["bitfinex","ETHUSD",1725311597570,4.1174899,2555.8,2555.0,17.40421]
["bitfinex","ETHUSD",1725311597732,4.1174899,2555.8,2555.2,0.08535995]
["bitfinex","ETHUSD",1725311597926,3.13051,2555.5,2555.0,10.80341]
["bitfinex","ETHUSD",1725311598187,3.13051,2555.5,2555.1,0.08560547]
["bitfinex","ETHUSD",1725311598694,3.13046,2555.6,2555.1,3.21659547]
["bitfinex","ETHUSD",1725311599128,3.13071,2555.4,2555.1,0.08560547]
["bitfinex","ETHUSD",1725311600270,3.13075,2555.3,2555.1,0.08560547]
["bitfinex","ETHUSD",1725311600676,3.13087,2555.2,2555.1,0.08560547]
["bitfinex","ETHUSD",1725311600883,4.08023627,2555.2,2555.1,0.08560547]
["bitfinex","ETHUSD",1725311601028,6.26174,2555.2,2555.1,0.08560547]
["bitfinex","ETHUSD",1725311601428,6.26174,2555.2,2555.1,0.0642041]
["bitfinex","ETHUSD",1725311603784,9.39261,2555.2,2555.1,0.0642041]
["bitfinex","ETHUSD",1725311604084,3.13148,2554.7,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311605293,6.26296,2554.7,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311605577,21.104678,2554.7,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311605796,19.42694,2554.7,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311606485,21.564674,2554.7,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311606778,18.433194,2554.7,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311606954,20.5896404,2554.7,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311607285,18.4519064,2554.7,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311607799,0.53796175,2555.4,2554.8,3.13134]
["bitfinex","ETHUSD",1725311608089,9.94658,2556.0,2555.3,7.26890739]
["bitfinex","ETHUSD",1725311608252,3.13001,2555.9,2555.3,7.26890739]
["bitfinex","ETHUSD",1725311608455,6.31690001,2556.0,2555.3,4.13816739]
["bitfinex","ETHUSD",1725311608456,9.44682001,2556.0,2555.3,4.13816739]
["bitfinex","ETHUSD",1725311608829,9.44682001,2556.0,2555.4,1.44508679]
["bitfinex","ETHUSD",1725311608988,3.13002,2555.9,2555.4,0.06041505]
["bitfinex","ETHUSD",1725311609135,6.31690001,2556.0,2555.0,7.26927739]
["bitfinex","ETHUSD",1725311609136,3.13027,2555.7,2555.0,7.26927739]
["bitfinex","ETHUSD",1725311609333,3.13027,2555.7,2555.1,1.38469774]
["bitfinex","ETHUSD",1725311609693,3.13027,2555.7,2555.1,4.57585093]
["bitfinex","ETHUSD",1725311610492,10.39156101,2556.0,2555.2,3.13085]
["bitfinex","ETHUSD",1725311610493,9.31690001,2556.0,2555.2,3.13085]
["bitfinex","ETHUSD",1725311610709,9.31690001,2556.0,2555.3,0.46539974]
["bitfinex","ETHUSD",1725311610710,3.0,2555.9,2555.3,0.46539974]
["bitfinex","ETHUSD",1725311610987,6.13002,2555.9,2555.3,0.52473955]
["bitfinex","ETHUSD",1725311611763,3.13015,2555.8,2555.3,0.52473955]
["bitfinex","ETHUSD",1725311611962,3.13015,2555.8,2555.3,0.05933981]
["bitfinex","ETHUSD",1725311612166,3.13015,2555.8,2555.1,4.51567774]
["bitfinex","ETHUSD",1725311612365,3.13015,2555.8,2555.2,0.05948471]
["bitfinex","ETHUSD",1725311613120,3.13015,2555.8,2555.2,3.19031471]
["bitfinex","ETHUSD",1725311613401,6.13003,2555.9,2555.3,4.13816739]
["bitfinex","ETHUSD",1725311613751,3.0,2555.9,2555.4,0.05912926]
["bitfinex","ETHUSD",1725311615067,3.0,2555.9,2555.4,3.18973926]
["bitfinex","ETHUSD",1725311615395,3.0,2555.9,2555.4,4.25144518]
["bitfinex","ETHUSD",1725311617279,6.13002,2555.9,2555.4,1.12083518]
["bitfinex","ETHUSD",1725311617483,3.0,2555.9,2555.4,1.12083518]
["bitfinex","ETHUSD",1725311617960,3.0,2555.9,2555.4,4.25144518]
["bitfinex","ETHUSD",1725311618757,3.0,2555.9,2555.4,7.38199518]
["bitfinex","ETHUSD",1725311618957,3.0,2555.9,2555.4,4.25138518]
["bitfinex","ETHUSD",1725311619457,3.0,2555.9,2555.6,3.13037]
["bitfinex","ETHUSD",1725311619793,3.0,2556.1,2555.7,0.0745478]
["bitfinex","ETHUSD",1725311620206,6.12977,2556.1,2555.7,0.0745478]
["bitfinex","ETHUSD",1725311620754,3.1299,2556.0,2555.7,0.0745478]
["bitfinex","ETHUSD",1725311621062,3.0,2555.9,2555.5,3.13049]
["bitfinex","ETHUSD",1725311621285,3.0,2555.9,2555.6,0.07464962]
["bitfinex","ETHUSD",1725311625301,6.2605,2555.7,2555.6,0.07464962]
["bitfinex","ETHUSD",1725311625601,23.721421,2555.7,2555.6,0.07464962]
["bitfinex","ETHUSD",1725311625805,3.13072,2555.4,2554.8,3.13128]
["bitfinex","ETHUSD",1725311625960,3.13075,2555.3,2554.8,3.13128]
["bitfinex","ETHUSD",1725311626295,3.13075,2555.3,2554.9,0.05929086]
["bitfinex","ETHUSD",1725311626815,3.13075,2555.3,2555.0,0.05912716]
["bitfinex","ETHUSD",1725311627099,3.13075,2555.3,2554.8,3.13133]
["bitfinex","ETHUSD",1725311627269,5.0685167,2555.5,2555.1,0.05896347]
["bitfinex","ETHUSD",1725311627637,3.50685167,2555.4,2555.2,0.0587998]
["bitfinex","ETHUSD",1725311627929,6.13044,2555.6,2555.1,3.13099]
["bitfinex","ETHUSD",1725311628114,6.13044,2555.6,2555.3,0.05863614]
["bitfinex","ETHUSD",1725311628280,6.13044,2555.6,2555.2,0.0587998]
["bitfinex","ETHUSD",1725311629818,6.13044,2555.6,2555.3,0.05863614]
["bitfinex","ETHUSD",1725311630029,7.829964,2555.6,2555.1,3.13098]
["bitfinex","ETHUSD",1725311630226,7.829964,2555.6,2555.2,0.0587998]
["bitfinex","ETHUSD",1725311630883,4.9999764,2555.5,2555.2,0.0587998]
["bitfinex","ETHUSD",1725311631084,3.0,2555.4,2554.9,9.97273]
["bitfinex","ETHUSD",1725311631354,3.0,2555.4,2555.0,0.05954933]
["bitfinex","ETHUSD",1725311631545,3.13087,2555.2,2555.0,0.05954933]
["bitfinex","ETHUSD",1725311631736,3.0,2555.4,2555.0,0.05954933]
["bitfinex","ETHUSD",1725311631882,3.1305,2555.5,2554.9,3.13114]
["bitfinex","ETHUSD",1725311632086,3.0,2555.4,2555.0,0.05954933]
["bitfinex","ETHUSD",1725311632288,6.13071,2555.4,2555.0,0.05954933]
["bitfinex","ETHUSD",1725311632603,3.13077,2555.3,2555.0,0.05954933]
["bitfinex","ETHUSD",1725311632801,3.13077,2555.3,2554.8,7.26952739]
["bitfinex","ETHUSD",1725311633017,3.13077,2555.3,2554.9,0.05971303]
["bitfinex","ETHUSD",1725311633337,7.224562,2555.3,2554.9,0.05971303]
["bitfinex","ETHUSD",1725311633486,4.093702,2555.3,2554.9,0.05971303]
["bitfinex","ETHUSD",1725311634035,4.093702,2555.3,2554.9,3.19088303]
["bitfinex","ETHUSD",1725311634036,0.962932,2555.3,2554.9,3.19088303]
["bitfinex","ETHUSD",1725311634534,12.64522,2555.4,2554.9,3.19088303]
["bitfinex","ETHUSD",1725311635024,3.0,2555.4,2554.9,3.19088303]
["bitfinex","ETHUSD",1725311636077,3.0,2555.4,2554.9,6.32205303]
["bitfinex","ETHUSD",1725311636415,3.0,2555.4,2554.9,3.19088303]
["bitfinex","ETHUSD",1725311637516,6.13068,2555.4,2554.9,3.19088303]
["bitfinex","ETHUSD",1725311639268,7.093609,2555.4,2554.9,3.19088303]
["bitfinex","ETHUSD",1725311640024,3.962929,2555.4,2554.9,3.19088303]
["bitfinex","ETHUSD",1725311640224,10.19494,2555.7,2554.9,3.19086303]
["bitfinex","ETHUSD",1725311640225,6.13039,2555.6,2554.9,3.19086303]
["bitfinex","ETHUSD",1725311640959,3.1305,2555.5,2555.0,3.1311]
["bitfinex","ETHUSD",1725311641136,3.0,2555.4,2555.0,3.1311]
["bitfinex","ETHUSD",1725311641320,3.0,2555.4,2555.1,0.05950764]
["bitfinex","ETHUSD",1725311642221,3.0,2555.4,2554.9,3.13121]
["bitfinex","ETHUSD",1725311642421,3.0,2555.4,2555.0,0.05967133]
["bitfinex","ETHUSD",1725311642680,3.0,2555.4,2555.0,3.19078133]
["bitfinex","ETHUSD",1725311642894,3.0,2555.4,2555.0,0.05967133]
["bitfinex","ETHUSD",1725311643039,3.74657599,2555.4,2554.8,7.26941739]
["bitfinex","ETHUSD",1725311643243,3.74657599,2555.4,2554.9,0.05983503]
["bitfinex","ETHUSD",1725311643584,3.13076,2555.3,2554.9,0.05983503]
["bitfinex","ETHUSD",1725311644139,3.74657599,2555.4,2554.9,0.05983503]
["bitfinex","ETHUSD",1725311644341,6.13063,2555.4,2554.9,0.05983503]
["bitfinex","ETHUSD",1725311645164,3.13074,2555.3,2554.9,0.05983503]
["bitfinex","ETHUSD",1725311645388,3.0,2555.4,2554.9,0.05983503]
["bitfinex","ETHUSD",1725311645679,6.13065,2555.4,2554.9,3.19104503]
["bitfinex","ETHUSD",1725311647485,7.2200191,2555.4,2554.9,3.19104503]
["bitfinex","ETHUSD",1725311648196,7.2200191,2555.4,2554.9,0.05983503]
["bitfinex","ETHUSD",1725311649497,3.13077,2555.3,2554.9,0.05983503]
["bitfinex","ETHUSD",1725311649798,3.13101,2555.1,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311650004,3.13101,2555.1,2555.0,0.05967133]
["bitfinex","ETHUSD",1725311650152,3.13101,2555.1,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311650153,3.13111,2555.0,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311650357,4.666248,2555.0,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311650806,3.13136,2554.8,2554.6,0.00732461]
["bitfinex","ETHUSD",1725311650962,3.13136,2554.8,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311651163,4.666248,2555.0,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311651707,7.797468,2555.0,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311651903,0.7797468,2554.9,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311652103,3.9110268,2554.9,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311652904,3.9110268,2554.9,2554.7,0.06029385]
["bitfinex","ETHUSD",1725311656708,3.0,2555.1,2554.9,3.13123]
["bitfinex","ETHUSD",1725311656878,3.13058,2555.5,2555.0,0.06079738]
["bitfinex","ETHUSD",1725311657068,3.13071,2555.4,2555.0,0.06079738]
["bitfinex","ETHUSD",1725311657512,3.13087,2555.2,2555.0,0.06079738]
["bitfinex","ETHUSD",1725311657725,3.13087,2555.2,2554.8,6.2535]
["bitfinex","ETHUSD",1725311657884,3.13087,2555.2,2555.1,0.06050228]
["bitfinex","ETHUSD",1725311658081,3.13087,2555.2,2554.8,6.2535]
["bitfinex","ETHUSD",1725311658303,3.13087,2555.2,2554.9,0.06082967]
["bitfinex","ETHUSD",1725311658624,6.26162,2555.3,2554.9,0.06082967]
["bitfinex","ETHUSD",1725311658795,6.874696,2555.3,2554.9,0.06082967]
["bitfinex","ETHUSD",1725311659323,3.13088,2555.2,2554.9,0.06082967]
["bitfinex","ETHUSD",1725311659681,3.13111,2555.0,2554.9,0.06082967]
["bitfinex","ETHUSD",1725311659903,3.13111,2555.0,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311660080,0.313111,2554.9,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311660687,9.575711,2554.9,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311660887,3.13148,2554.7,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311661816,9.26296,2554.7,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311662128,15.92796,2554.7,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311663297,19.05944,2554.7,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311663503,18.14703,2554.7,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311665225,3.13087,2555.2,2554.6,4.14843851]
["bitfinex","ETHUSD",1725311665531,6.2634,2555.6,2555.0,4.14244637]
["bitfinex","ETHUSD",1725311665691,3.13087,2555.2,2554.7,10.33214637]
["bitfinex","ETHUSD",1725311665887,3.13114,2555.0,2554.7,10.33214637]
["bitfinex","ETHUSD",1725311666630,6.26184,2555.2,2554.7,10.33214637]
["bitfinex","ETHUSD",1725311666933,3.0,2555.1,2554.7,10.33214637]
["bitfinex","ETHUSD",1725311667487,3.0,2555.1,2554.8,3.13127]
["bitfinex","ETHUSD",1725311667724,3.13067,2555.4,2554.8,3.19220707]
["bitfinex","ETHUSD",1725311667929,3.13067,2555.4,2554.8,0.06093707]
["bitfinex","ETHUSD",1725311668515,3.13044,2555.6,2554.9,3.13116]
["bitfinex","ETHUSD",1725311668719,3.13044,2555.6,2554.9,3.19184889]
["bitfinex","ETHUSD",1725311668892,3.13044,2555.6,2554.9,6.32298889]
["bitfinex","ETHUSD",1725311669091,3.0,2555.5,2554.9,3.19182889]
["bitfinex","ETHUSD",1725311669317,3.0,2555.5,2554.9,5.04058956]
["bitfinex","ETHUSD",1725311670032,3.13062,2555.4,2554.9,5.04058956]
["bitfinex","ETHUSD",1725311670335,3.13062,2555.4,2554.9,3.19182889]
["bitfinex","ETHUSD",1725311670529,3.0,2555.3,2554.9,3.19182889]
["bitfinex","ETHUSD",1725311671140,3.0,2555.5,2554.9,3.19182889]
["bitfinex","ETHUSD",1725311671433,6.13054,2555.5,2554.9,3.19182889]
["bitfinex","ETHUSD",1725311672236,3.13066,2555.4,2554.9,3.19182889]
["bitfinex","ETHUSD",1725311672419,3.0,2555.3,2554.9,3.19182889]
["bitfinex","ETHUSD",1725311672631,3.0,2555.3,2555.0,3.13111]
["bitfinex","ETHUSD",1725311672850,6.26089,2555.6,2555.1,6.75608642]
["bitfinex","ETHUSD",1725311672851,3.0,2555.5,2555.1,6.75608642]
["bitfinex","ETHUSD",1725311673028,3.0,2555.5,2555.1,9.88700642]
["bitfinex","ETHUSD",1725311673363,3.0,2555.5,2555.1,11.77354375]
["bitfinex","ETHUSD",1725311674020,3.0,2555.5,2555.1,8.64262375]
["bitfinex","ETHUSD",1725311674860,6.1305,2555.5,2555.1,6.75608642]
["bitfinex","ETHUSD",1725311675157,6.1305,2555.5,2555.1,0.06028642]
["bitfinex","ETHUSD",1725311675158,3.13081,2555.3,2555.1,0.06028642]
["bitfinex","ETHUSD",1725311675457,3.13081,2555.3,2554.8,9.82715]
["bitfinex","ETHUSD",1725311675628,3.13081,2555.3,2554.9,0.06785267]
["bitfinex","ETHUSD",1725311678150,3.0,2555.5,2554.9,0.06785267]
["bitfinex","ETHUSD",1725311678367,12.77362,2555.0,2554.9,0.06785267]
["bitfinex","ETHUSD",1725311678663,12.77362,2555.0,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311678664,6.26296,2554.7,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311678869,6.26296,2554.7,2554.6,0.06689064]
["bitfinex","ETHUSD",1725311679189,9.26296,2554.7,2554.6,0.06689064]
["bitfinex","ETHUSD",1725311683272,6.13148,2554.7,2554.6,0.06689064]
["bitfinex","ETHUSD",1725311683857,3.0,2554.7,2554.6,0.06689064]
["bitfinex","ETHUSD",1725311684465,6.13148,2554.7,2554.6,0.06689064]
["bitfinex","ETHUSD",1725311684655,10.3482864,2554.7,2554.6,0.06689064]
["bitfinex","ETHUSD",1725311684856,7.2168064,2554.7,2554.6,0.06689064]
["bitfinex","ETHUSD",1725311686493,10.3482864,2554.7,2554.6,0.06689064]
["bitfinex","ETHUSD",1725311686651,7.2168064,2554.7,2554.6,0.06689064]
["bitfinex","ETHUSD",1725311689844,4.0853264,2554.7,2554.6,0.06689064]
["bitfinex","ETHUSD",1725311690366,3.0,2554.7,2554.6,0.06689064]
["bitfinex","ETHUSD",1725311690950,3.13148,2554.7,2554.6,0.06689064]
["bitfinex","ETHUSD",1725311691141,6.13148,2554.7,2554.6,0.06689064]
["bitfinex","ETHUSD",1725311691787,9.26296,2554.7,2554.6,0.06689064]
["bitfinex","ETHUSD",1725311694457,9.81296,2554.7,2554.6,0.06689064]
["bitfinex","ETHUSD",1725311694754,10.794256,2554.7,2554.6,0.06689064]
["bitfinex","ETHUSD",1725311696595,3.0,2554.7,2554.6,0.06689064]
["bitfinex","ETHUSD",1725311696798,6.693,2555.3,2554.7,3.1314]
["bitfinex","ETHUSD",1725311696799,3.13082,2555.3,2554.7,3.1314]
["bitfinex","ETHUSD",1725311697007,3.12959,2556.3,2554.6,6.54729064]
["bitfinex","ETHUSD",1725311697008,3.13026,2555.7,2555.0,10.62284637]
["bitfinex","ETHUSD",1725311697309,3.13047,2555.6,2555.0,10.62284637]
["bitfinex","ETHUSD",1725311697488,3.13052,2555.5,2555.0,10.62284637]
["bitfinex","ETHUSD",1725311698056,6.26114,2555.5,2555.0,10.62284637]
["bitfinex","ETHUSD",1725311698371,3.13052,2555.5,2555.0,11.99826601]
["bitfinex","ETHUSD",1725311699823,3.13082,2555.3,2555.0,4.14244637]
["bitfinex","ETHUSD",1725311700118,3.13082,2555.3,2554.7,21.59162543]
["bitfinex","ETHUSD",1725311701594,3.13082,2555.3,2554.7,14.31162543]
["bitfinex","ETHUSD",1725311701797,3.0,2555.7,2554.7,14.31162543]
["bitfinex","ETHUSD",1725311701798,6.1303,2555.7,2555.1,3.1309]
["bitfinex","ETHUSD",1725311702134,6.1303,2555.7,2555.0,4.14244637]
["bitfinex","ETHUSD",1725311702135,6.13046,2555.6,2555.0,4.14244637]
["bitfinex","ETHUSD",1725311702345,6.13046,2555.6,2555.0,5.35696718]
["bitfinex","ETHUSD",1725311702627,3.0,2555.6,2555.0,8.48803718]
["bitfinex","ETHUSD",1725311702940,3.1309,2555.2,2554.6,6.71239214]
["bitfinex","ETHUSD",1725311703248,3.0,2555.1,2554.7,3.13148]
["bitfinex","ETHUSD",1725311703388,3.0,2555.1,2554.8,6.6341]
["bitfinex","ETHUSD",1725311703703,3.0,2555.1,2554.7,3.80260921]
["bitfinex","ETHUSD",1725311703704,3.13093,2555.2,2554.7,0.67123921]
["bitfinex","ETHUSD",1725311703887,6.13105,2555.1,2554.7,0.67123921]
["bitfinex","ETHUSD",1725311704095,6.13105,2555.1,2554.6,4.14843851]
["bitfinex","ETHUSD",1725311704301,3.13112,2555.0,2554.6,4.14843851]
["bitfinex","ETHUSD",1725311704501,3.13112,2555.0,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311704951,3.13132,2554.9,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311705243,3.13112,2555.0,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311705244,6.13143,2554.8,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311705721,3.0,2554.8,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311705928,3.0,2555.1,2554.6,0.00599214]
["bitfinex","ETHUSD",1725311706224,3.0,2555.1,2554.7,6.4301]
["bitfinex","ETHUSD",1725311706437,3.0,2555.1,2554.7,7.80112285]
["bitfinex","ETHUSD",1725311706838,3.0,2555.1,2554.7,6.4301]
["bitfinex","ETHUSD",1725311707046,6.13106,2555.1,2554.7,6.4301]
["bitfinex","ETHUSD",1725311707431,3.0,2555.1,2554.7,6.4301]
["bitfinex","ETHUSD",1725311708320,6.13101,2555.1,2554.7,6.4301]
["bitfinex","ETHUSD",1725311708525,3.13111,2555.0,2554.6,4.14843851]
["bitfinex","ETHUSD",1725311709556,6.13106,2555.1,2554.6,4.14843851]
["bitfinex","ETHUSD",1725311709755,6.13106,2555.1,2554.6,5.52171636]
["bitfinex","ETHUSD",1725311710430,3.13112,2555.0,2554.6,5.52171636]
["bitfinex","ETHUSD",1725311710625,3.0,2555.1,2554.7,6.4525]
["bitfinex","ETHUSD",1725311710958,6.13078,2555.3,2554.7,6.4525]
["bitfinex","ETHUSD",1725311712258,3.0,2555.3,2554.7,6.4525]
["bitfinex","ETHUSD",1725311712468,9.82663,2556.1,2555.0,6.5941]
["bitfinex","ETHUSD",1725311712636,3.13007,2555.9,2555.3,3.13074]
["bitfinex","ETHUSD",1725311712959,3.13048,2555.6,2555.1,13.3398]
["bitfinex","ETHUSD",1725311713160,3.1305,2555.6,2555.1,13.3398]
["bitfinex","ETHUSD",1725311713461,3.1306,2555.5,2555.1,13.3398]
["bitfinex","ETHUSD",1725311713628,3.1306,2555.5,2555.1,6.0598]
["bitfinex","ETHUSD",1725311713827,0.62609,2555.5,2554.9,6.0598]
["bitfinex","ETHUSD",1725311714068,3.13066,2555.4,2554.9,6.0598]
["bitfinex","ETHUSD",1725311714567,3.13118,2555.0,2554.6,12.16623851]
["bitfinex","ETHUSD",1725311714870,3.13118,2555.0,2554.6,8.02379214]
["bitfinex","ETHUSD",1725311715070,3.444298,2555.0,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311715237,3.13148,2554.7,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311715962,3.13142,2554.8,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311716169,3.444298,2555.0,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311716471,0.55,2554.9,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311716967,3.6813,2554.9,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311717165,3.13138,2554.8,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311718330,6.26281,2554.8,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311718664,3.13148,2554.7,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311719672,1.2625598,2554.9,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311719673,0.7125598,2554.9,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311719827,3.13124,2554.9,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311720033,3.0,2554.8,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311720333,6.13146,2554.8,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311720678,9.26292,2554.8,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311721762,3.13148,2554.7,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311721952,4.37092,2554.7,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311722928,7.5024,2554.7,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311723188,23.276126,2554.7,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311726295,20.144646,2554.7,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311726452,19.662646,2554.7,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311727495,17.4778,2554.7,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311727989,22.816126,2554.7,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311728289,19.684646,2554.7,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311728989,17.4778,2554.7,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311729149,22.379249,2554.7,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311729792,25.510729,2554.7,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311730001,29.12839808,2554.7,2554.6,1.96399214]
["bitfinex","ETHUSD",1725311731761,3.13283,2553.6,2553.4,0.125074]
["bitfinex","ETHUSD",1725311731968,3.13295,2553.5,2553.4,0.125074]
["bitfinex","ETHUSD",1725311732455,6.2659,2553.5,2553.4,0.125074]
["bitfinex","ETHUSD",1725311732649,9.2659,2553.5,2553.4,0.125074]
["bitfinex","ETHUSD",1725311733164,6.7044,2554.4,2553.4,4.26752037]
["bitfinex","ETHUSD",1725311733368,3.13187,2554.4,2553.8,4.14244637]
["bitfinex","ETHUSD",1725311733576,3.13162,2554.6,2553.9,6.0672]
["bitfinex","ETHUSD",1725311733778,3.13162,2554.6,2554.0,1.02096464]
["bitfinex","ETHUSD",1725311734154,6.26333,2554.6,2554.0,1.02096464]
["bitfinex","ETHUSD",1725311734352,3.13162,2554.6,2554.0,1.02096464]
["bitfinex","ETHUSD",1725311734849,6.26333,2554.6,2554.0,1.02096464]
["bitfinex","ETHUSD",1725311735289,3.13173,2554.5,2554.0,1.02096464]
["bitfinex","ETHUSD",1725311736893,3.0,2554.8,2553.9,6.0672]
["bitfinex","ETHUSD",1725311737099,3.1323,2554.1,2553.8,11.42244637]
["bitfinex","ETHUSD",1725311737665,3.13235,2554.0,2553.8,7.28]
["bitfinex","ETHUSD",1725311737877,3.13235,2554.0,2553.5,6.4681]
["bitfinex","ETHUSD",1725311738695,6.26478,2554.0,2553.5,6.4681]
["bitfinex","ETHUSD",1725311738892,3.13235,2554.0,2553.5,6.4681]
["bitfinex","ETHUSD",1725311739395,3.13224,2554.1,2553.5,11.26986377]
["bitfinex","ETHUSD",1725311739556,3.0,2554.0,2553.5,11.26986377]
["bitfinex","ETHUSD",1725311740488,3.1325,2553.9,2553.5,11.26986377]
["bitfinex","ETHUSD",1725311740677,3.13278,2553.7,2553.4,0.125074]
["bitfinex","ETHUSD",1725311742083,3.13251,2553.9,2553.4,0.125074]
["bitfinex","ETHUSD",1725311742283,3.0,2553.8,2553.5,6.6199]
["bitfinex","ETHUSD",1725311742487,3.13247,2553.9,2553.5,6.6199]
["bitfinex","ETHUSD",1725311742671,3.0,2553.8,2553.5,6.6199]
["bitfinex","ETHUSD",1725311742881,6.1326,2553.8,2553.6,0.05836519]
["bitfinex","ETHUSD",1725311743309,7.696097,2553.8,2553.4,0.125074]
["bitfinex","ETHUSD",1725311743495,7.696097,2553.8,2553.7,0.05820132]
["bitfinex","ETHUSD",1725311743693,7.696097,2553.8,2553.4,0.125074]
["bitfinex","ETHUSD",1725311744002,3.13282,2553.7,2553.4,0.125074]
["bitfinex","ETHUSD",1725311744929,3.13284,2553.6,2553.4,0.125074]
["bitfinex","ETHUSD",1725311746491,6.26576,2553.6,2553.4,0.125074]
["bitfinex","ETHUSD",1725311746703,3.13284,2553.6,2553.4,0.125074]
["bitfinex","ETHUSD",1725311747711,6.26577,2553.6,2553.4,0.125074]
["bitfinex","ETHUSD",1725311749406,6.26574,2553.6,2553.4,0.125074]
["bitfinex","ETHUSD",1725311749607,3.13284,2553.6,2553.4,0.125074]
["bitfinex","ETHUSD",1725311749944,6.26574,2553.6,2553.4,0.125074]
["bitfinex","ETHUSD",1725311750148,3.13284,2553.6,2553.4,0.125074]
["bitfinex","ETHUSD",1725311751237,3.0,2553.8,2553.4,0.125074]
["bitfinex","ETHUSD",1725311751434,6.13265,2553.8,2553.4,0.125074]
["bitfinex","ETHUSD",1725311751740,7.059162,2553.8,2553.4,0.125074]
["bitfinex","ETHUSD",1725311752126,3.13271,2553.7,2553.4,0.125074]
["bitfinex","ETHUSD",1725311752606,3.13289,2553.6,2553.4,0.125074]
["bitfinex","ETHUSD",1725311752808,3.13295,2553.5,2553.4,0.125074]
["bitfinex","ETHUSD",1725311753037,3.759516,2553.5,2553.4,0.125074]
["bitfinex","ETHUSD",1725311753847,6.26553,2553.7,2553.4,0.125074]
["bitfinex","ETHUSD",1725311754007,3.13283,2553.6,2553.4,0.125074]
["bitfinex","ETHUSD",1725311755127,3.13295,2553.5,2553.4,0.125074]
["bitfinex","ETHUSD",1725311756464,3.759516,2553.5,2553.4,0.125074]
["bitfinex","ETHUSD",1725311760469,3.13295,2553.5,2553.4,0.125074]
["bitfinex","ETHUSD",1725311761277,3.926512,2553.8,2553.4,0.125074]
["bitfinex","ETHUSD",1725311761278,3.0,2553.8,2553.4,0.125074]
["bitfinex","ETHUSD",1725311761446,6.1939,2554.1,2553.4,0.125074]
["bitfinex","ETHUSD",1725311761447,6.26574,2553.6,2553.4,0.125074]
["bitfinex","ETHUSD",1725311761780,0.626574,2553.5,2553.4,0.125074]
["bitfinex","ETHUSD",1725311761941,3.13295,2553.5,2553.4,0.125074]
["bitfinex","ETHUSD",1725311764703,6.2659,2553.5,2553.4,0.125074]
["bitfinex","ETHUSD",1725311764990,9.8159,2553.5,2553.4,0.125074]
["bitfinex","ETHUSD",1725311765283,12.94885,2553.5,2553.4,0.125074]
["bitfinex","ETHUSD",1725311765454,3.13435,2552.4,2552.0,0.79601242]
["bitfinex","ETHUSD",1725311765637,3.13435,2552.4,2551.9,6.0821]
["bitfinex","ETHUSD",1725311765638,3.13458,2552.2,2551.9,6.0821]
["bitfinex","ETHUSD",1725311765841,3.13458,2552.2,2552.1,0.06564426]
["bitfinex","ETHUSD",1725311766041,6.2692,2552.2,2552.0,0.06582884]
["bitfinex","ETHUSD",1725311766245,3.0,2552.7,2552.0,0.68062172]
["bitfinex","ETHUSD",1725311766443,3.13331,2553.3,2552.6,10.60054637]
["bitfinex","ETHUSD",1725311766691,3.13331,2553.3,2552.5,3.13411]
["bitfinex","ETHUSD",1725311766692,3.13258,2553.9,2553.2,6.4581]
["bitfinex","ETHUSD",1725311766938,3.13258,2553.9,2553.2,12.72456]
["bitfinex","ETHUSD",1725311767104,6.1235,2554.1,2553.4,3.13297]
["bitfinex","ETHUSD",1725311767290,0.925568,2554.0,2553.4,3.13297]
["bitfinex","ETHUSD",1725311767636,3.13297,2553.5,2552.9,10.73874637]
["bitfinex","ETHUSD",1725311767787,3.13315,2553.4,2552.6,6.5963]
["bitfinex","ETHUSD",1725311767986,3.446447,2553.4,2552.7,0.06494889]
["bitfinex","ETHUSD",1725311768200,6.579617,2553.4,2552.7,3.19886889]
["bitfinex","ETHUSD",1725311768410,3.0,2553.3,2552.7,3.27720835]
["bitfinex","ETHUSD",1725311768627,0.313297,2553.4,2552.8,3.1338]
["bitfinex","ETHUSD",1725311769120,0.313297,2553.4,2552.9,0.06410478]
["bitfinex","ETHUSD",1725311769691,0.313297,2553.4,2552.9,3.19776478]
["bitfinex","ETHUSD",1725311770022,0.313297,2553.4,2553.0,6.0821]
["bitfinex","ETHUSD",1725311770323,0.313297,2553.4,2553.1,0.06454894]
["bitfinex","ETHUSD",1725311771519,3.13332,2553.2,2553.1,0.06454894]
["bitfinex","ETHUSD",1725311771716,4.1090317,2553.2,2553.1,0.06454894]
["bitfinex","ETHUSD",1725311771936,3.13346,2553.1,2552.4,10.68574637]
["bitfinex","ETHUSD",1725311772236,3.0,2553.0,2552.5,6.26834]
["bitfinex","ETHUSD",1725311772405,3.0,2553.0,2552.6,3.13397]
["bitfinex","ETHUSD",1725311772745,3.9757117,2553.2,2552.7,0.05795759]
["bitfinex","ETHUSD",1725311773044,3.0,2553.3,2552.5,8.38784464]
["bitfinex","ETHUSD",1725311773254,3.8322769,2553.3,2552.8,0.05790625]
["bitfinex","ETHUSD",1725311773548,0.925568,2554.0,2553.4,6.2372]
["bitfinex","ETHUSD",1725311773848,6.457,2554.5,2553.9,3.13237]
["bitfinex","ETHUSD",1725311774140,3.13144,2554.8,2554.1,3.1322]
["bitfinex","ETHUSD",1725311774400,6.457,2554.9,2553.8,6.118]
["bitfinex","ETHUSD",1725311774533,3.13193,2554.4,2553.8,6.118]
["bitfinex","ETHUSD",1725311774733,3.13164,2554.6,2553.8,6.118]
["bitfinex","ETHUSD",1725311774905,6.26334,2554.6,2553.9,3.13237]
["bitfinex","ETHUSD",1725311775110,3.626334,2554.5,2553.9,3.13237]
["bitfinex","ETHUSD",1725311775838,3.626334,2554.5,2554.0,3.1323]
["bitfinex","ETHUSD",1725311776053,3.0,2554.5,2553.8,12.38303]
["bitfinex","ETHUSD",1725311776354,3.0,2554.5,2553.9,3.13245]
["bitfinex","ETHUSD",1725311776654,3.0,2554.5,2553.8,9.25049]
["bitfinex","ETHUSD",1725311776851,6.744964,2554.5,2553.8,9.25049]
["bitfinex","ETHUSD",1725311777348,3.613164,2554.5,2553.9,3.13246]
["bitfinex","ETHUSD",1725311777553,3.613164,2554.5,2553.8,9.25049]
["bitfinex","ETHUSD",1725311777707,6.744994,2554.5,2553.8,9.25049]
["bitfinex","ETHUSD",1725311777907,3.13185,2554.4,2553.8,9.25049]
["bitfinex","ETHUSD",1725311778129,3.13211,2554.2,2553.8,6.118]
["bitfinex","ETHUSD",1725311778837,0.55,2554.3,2553.8,6.118]
["bitfinex","ETHUSD",1725311779630,3.682,2554.3,2553.8,6.118]
["bitfinex","ETHUSD",1725311781163,0.55,2554.3,2553.8,6.118]
["bitfinex","ETHUSD",1725311781309,3.0,2554.3,2553.8,9.2505]
["bitfinex","ETHUSD",1725311781709,3.0,2554.3,2553.8,12.38301]
["bitfinex","ETHUSD",1725311782323,3.0,2554.3,2553.8,9.2505]
["bitfinex","ETHUSD",1725311782952,6.13197,2554.3,2553.8,9.2505]
["bitfinex","ETHUSD",1725311783632,3.0,2554.3,2553.8,12.38301]
["bitfinex","ETHUSD",1725311783808,6.13193,2554.4,2553.8,9.2505]
["bitfinex","ETHUSD",1725311784015,0.926366,2554.3,2553.8,9.2505]
["bitfinex","ETHUSD",1725311784216,4.058356,2554.3,2553.8,6.118]
["bitfinex","ETHUSD",1725311784415,4.058356,2554.3,2553.7,3.13269]
["bitfinex","ETHUSD",1725311784416,7.190396,2554.3,2553.7,3.13269]
["bitfinex","ETHUSD",1725311784710,7.190406,2554.3,2553.7,3.13269]
["bitfinex","ETHUSD",1725311784932,4.058356,2554.3,2553.7,3.13269]
["bitfinex","ETHUSD",1725311785158,7.190406,2554.3,2553.7,3.13269]
["bitfinex","ETHUSD",1725311785317,4.058356,2554.3,2553.7,3.13269]
["bitfinex","ETHUSD",1725311785528,4.058356,2554.3,2553.8,3.13257]
["bitfinex","ETHUSD",1725311785748,3.13199,2554.3,2553.8,3.13257]
["bitfinex","ETHUSD",1725311786453,6.26406,2554.3,2553.6,10.40799637]
["bitfinex","ETHUSD",1725311786659,3.13199,2554.3,2553.7,3.1327]
["bitfinex","ETHUSD",1725311786811,7.190446,2554.3,2553.7,3.1327]
["bitfinex","ETHUSD",1725311787012,3.13241,2554.0,2553.4,3.13297]
["bitfinex","ETHUSD",1725311787320,3.13255,2553.9,2553.2,13.34996637]
["bitfinex","ETHUSD",1725311787515,3.13285,2553.6,2553.2,4.14244637]
["bitfinex","ETHUSD",1725311787854,3.446135,2553.6,2553.2,4.14244637]
["bitfinex","ETHUSD",1725311788062,3.0,2553.8,2553.4,3.13304]
["bitfinex","ETHUSD",1725311788264,0.6457,2554.8,2553.4,3.13304]
["bitfinex","ETHUSD",1725311788265,3.13175,2554.5,2553.9,3.13243]
["bitfinex","ETHUSD",1725311788464,3.13175,2554.5,2554.0,6.0743]
["bitfinex","ETHUSD",1725311788763,6.13185,2554.4,2554.0,6.0743]
["bitfinex","ETHUSD",1725311788928,0.613185,2554.3,2554.0,6.0743]
["bitfinex","ETHUSD",1725311792973,3.0,2554.4,2554.0,9.20663]
["bitfinex","ETHUSD",1725311793198,1.02881464,2554.7,2554.1,3.1322]
["bitfinex","ETHUSD",1725311793477,1.02881464,2554.7,2554.1,7.27464637]
["bitfinex","ETHUSD",1725311793775,3.68154,2554.7,2554.1,7.27464637]
["bitfinex","ETHUSD",1725311794568,3.0,2554.6,2554.1,7.27464637]
["bitfinex","ETHUSD",1725311794798,3.13144,2554.8,2554.2,3.13205]
["bitfinex","ETHUSD",1725311794935,3.13168,2554.6,2554.1,4.14244637]
["bitfinex","ETHUSD",1725311795473,3.313144,2554.7,2554.1,7.27465637]
["bitfinex","ETHUSD",1725311795680,3.0,2554.7,2554.3,3.13197]
["bitfinex","ETHUSD",1725311795836,3.0,2554.7,2554.4,6.5066]
["bitfinex","ETHUSD",1725311796026,3.13136,2554.8,2554.4,6.5066]
["bitfinex","ETHUSD",1725311796258,3.613136,2554.7,2554.4,6.5066]
["bitfinex","ETHUSD",1725311797240,6.744626,2554.7,2554.4,6.5066]
["bitfinex","ETHUSD",1725311798266,3.613136,2554.7,2554.4,6.5066]
["bitfinex","ETHUSD",1725311798834,3.0,2554.7,2554.4,6.5066]
["bitfinex","ETHUSD",1725311799675,3.13126,2554.9,2554.4,6.5066]
["bitfinex","ETHUSD",1725311799676,3.0,2554.8,2554.4,6.5066]
["bitfinex","ETHUSD",1725311799979,3.0,2554.8,2554.5,3.13165]
["bitfinex","ETHUSD",1725311800136,3.13103,2555.1,2554.5,3.13165]
["bitfinex","ETHUSD",1725311800137,6.13103,2555.1,2554.5,3.13165]
["bitfinex","ETHUSD",1725311800336,3.1313,2554.9,2554.4,6.5066]
["bitfinex","ETHUSD",1725311800539,3.0,2554.8,2554.4,6.5066]
["bitfinex","ETHUSD",1725311801177,7.05763,2554.8,2554.4,6.5066]
["bitfinex","ETHUSD",1725311801348,7.05763,2554.8,2554.2,9.68157]
["bitfinex","ETHUSD",1725311802691,6.4946,2554.7,2554.0,6.5496]
["bitfinex","ETHUSD",1725311802863,3.13174,2554.5,2554.0,6.5496]
["bitfinex","ETHUSD",1725311803049,3.13196,2554.4,2554.0,6.5496]
["bitfinex","ETHUSD",1725311803250,6.26353,2554.5,2554.0,6.5496]
["bitfinex","ETHUSD",1725311804363,3.13185,2554.4,2554.0,6.5496]
["bitfinex","ETHUSD",1725311805868,3.13174,2554.5,2554.0,6.5496]
["bitfinex","ETHUSD",1725311807264,3.13174,2554.5,2554.0,9.68192]
["bitfinex","ETHUSD",1725311807471,3.13174,2554.5,2554.0,11.37760764]
["bitfinex","ETHUSD",1725311807881,3.13174,2554.5,2554.0,8.24528764]
["bitfinex","ETHUSD",1725311808100,3.13174,2554.5,2554.0,6.5496]
["bitfinex","ETHUSD",1725311809374,6.81313,2554.7,2554.1,4.14244637]
["bitfinex","ETHUSD",1725311809701,6.13165,2554.6,2554.1,4.14244637]
["bitfinex","ETHUSD",1725311812087,3.0,2554.6,2554.1,4.14244637]
["bitfinex","ETHUSD",1725311812267,3.13079,2555.3,2554.7,9.68884]
["bitfinex","ETHUSD",1725311812472,3.13079,2555.3,2554.7,13.83128637]
["bitfinex","ETHUSD",1725311812713,3.13079,2555.3,2554.7,6.5574]
["bitfinex","ETHUSD",1725311812881,3.13041,2555.6,2554.5,6.5574]
["bitfinex","ETHUSD",1725311812882,3.13143,2554.8,2554.5,6.5574]
["bitfinex","ETHUSD",1725311813084,3.13143,2554.8,2554.3,6.5574]
["bitfinex","ETHUSD",1725311813691,6.26288,2554.8,2554.3,6.5574]
["bitfinex","ETHUSD",1725311813897,3.757718,2554.8,2554.3,6.5574]
["bitfinex","ETHUSD",1725311814069,3.13143,2554.8,2554.3,6.5574]
["bitfinex","ETHUSD",1725311814919,3.13155,2554.7,2554.3,6.5574]
["bitfinex","ETHUSD",1725311815282,3.13143,2554.8,2554.3,6.5574]
["bitfinex","ETHUSD",1725311816933,6.26286,2554.8,2554.3,6.5574]
["bitfinex","ETHUSD",1725311817299,3.13143,2554.8,2554.3,6.5574]
["bitfinex","ETHUSD",1725311817500,3.13143,2554.8,2554.3,8.25380464]
["bitfinex","ETHUSD",1725311817818,3.13143,2554.8,2554.3,11.38577464]
["bitfinex","ETHUSD",1725311817987,3.13143,2554.8,2554.5,1.72562414]
["bitfinex","ETHUSD",1725311818200,6.13111,2555.1,2554.5,4.85722414]
["bitfinex","ETHUSD",1725311818521,6.13112,2555.0,2554.5,6.16832702]
["bitfinex","ETHUSD",1725311819283,9.26231,2555.0,2554.5,3.03672702]
["bitfinex","ETHUSD",1725311819628,6.13112,2555.0,2554.5,3.03672702]
["bitfinex","ETHUSD",1725311820630,9.3853,2555.0,2554.3,8.28302414]
["bitfinex","ETHUSD",1725311820783,6.26304,2554.7,2554.3,8.28302414]
["bitfinex","ETHUSD",1725311820979,3.13163,2554.6,2554.3,1.72562414]
["bitfinex","ETHUSD",1725311821794,6.26334,2554.6,2554.3,1.72562414]
["bitfinex","ETHUSD",1725311821997,3.13163,2554.6,2554.3,1.72562414]
["bitfinex","ETHUSD",1725311823688,3.13186,2554.4,2554.1,1.72562414]
["bitfinex","ETHUSD",1725311824541,3.13173,2554.5,2554.1,1.72562414]
["bitfinex","ETHUSD",1725311824840,3.1319,2554.4,2554.1,1.72562414]
["bitfinex","ETHUSD",1725311825007,3.13173,2554.5,2554.1,1.72562414]
["bitfinex","ETHUSD",1725311825591,3.13173,2554.5,2553.9,6.26479]
["bitfinex","ETHUSD",1725311825834,3.13173,2554.5,2554.2,1.72562414]
["bitfinex","ETHUSD",1725311826537,6.26357,2554.5,2554.2,1.72562414]
["bitfinex","ETHUSD",1725311826829,3.13173,2554.5,2554.2,1.72562414]
["bitfinex","ETHUSD",1725311829036,3.13163,2554.6,2554.2,1.72562414]
["bitfinex","ETHUSD",1725311829198,3.13155,2554.7,2554.2,1.72562414]
["bitfinex","ETHUSD",1725311829399,3.0,2554.6,2554.2,1.72562414]
["bitfinex","ETHUSD",1725311829995,3.13174,2554.5,2554.2,1.72562414]
["bitfinex","ETHUSD",1725311834026,3.13174,2554.5,2553.4,0.79601242]
["bitfinex","ETHUSD",1725311834027,6.6441,2554.0,2553.3,7.28]
["bitfinex","ETHUSD",1725311834231,6.6441,2554.0,2553.2,10.27051242]
["bitfinex","ETHUSD",1725311834232,3.1328,2553.7,2553.2,8.06692414]
["bitfinex","ETHUSD",1725311834541,6.6441,2554.0,2553.2,8.06692414]
["bitfinex","ETHUSD",1725311834542,3.0,2553.9,2553.6,1.72562414]
["bitfinex","ETHUSD",1725311834961,3.0,2554.0,2553.6,1.72562414]
["bitfinex","ETHUSD",1725311836842,3.13284,2553.6,2553.4,1.72562414]
["bitfinex","ETHUSD",1725311837045,3.13267,2553.8,2553.4,1.72562414]
["bitfinex","ETHUSD",1725311837245,3.13271,2553.7,2553.4,1.72562414]
["bitfinex","ETHUSD",1725311837627,3.13271,2553.7,2553.2,9.47457]
["bitfinex","ETHUSD",1725311837628,6.26551,2553.7,2553.2,6.3413]
["bitfinex","ETHUSD",1725311837828,3.0,2554.1,2553.2,6.3413]
["bitfinex","ETHUSD",1725311837829,3.13241,2554.0,2553.5,4.85857414]
["bitfinex","ETHUSD",1725311838080,3.0,2553.9,2553.5,1.72562414]
["bitfinex","ETHUSD",1725311838233,6.6441,2554.5,2553.7,8.06692414]
["bitfinex","ETHUSD",1725311838444,3.13179,2554.5,2554.1,1.72562414]
["bitfinex","ETHUSD",1725311838747,3.13179,2554.5,2554.1,8.06692414]
["bitfinex","ETHUSD",1725311839050,6.26359,2554.5,2554.1,9.18684855]
["bitfinex","ETHUSD",1725311839273,3.13179,2554.5,2554.1,8.06692414]
["bitfinex","ETHUSD",1725311839494,3.1316,2554.6,2554.3,1.72562414]
["bitfinex","ETHUSD",1725311839755,6.6441,2555.0,2554.1,8.06692414]
["bitfinex","ETHUSD",1725311839756,3.13173,2554.5,2554.1,8.06692414]
["bitfinex","ETHUSD",1725311839997,3.13173,2554.5,2554.1,8.87361655]
["bitfinex","ETHUSD",1725311840288,6.26352,2554.5,2554.1,8.06692414]
["bitfinex","ETHUSD",1725311840448,6.26352,2554.5,2553.9,8.36162414]
["bitfinex","ETHUSD",1725311840449,3.13196,2554.4,2553.9,8.36162414]
["bitfinex","ETHUSD",1725311840647,3.13196,2554.4,2553.9,9.82430255]
["bitfinex","ETHUSD",1725311841950,3.13196,2554.4,2553.9,8.09867841]
["bitfinex","ETHUSD",1725311842587,3.13173,2554.5,2553.9,11.23112841]
["bitfinex","ETHUSD",1725311843459,3.13173,2554.5,2553.9,8.09867841]
["bitfinex","ETHUSD",1725311843769,3.13192,2554.4,2553.9,8.09867841]
["bitfinex","ETHUSD",1725311843962,3.13173,2554.5,2553.9,8.09867841]
["bitfinex","ETHUSD",1725311843963,3.13198,2554.3,2554.0,1.45838838]
["bitfinex","ETHUSD",1725311844181,3.13198,2554.3,2553.9,6.636]
["bitfinex","ETHUSD",1725311845589,3.13198,2554.3,2553.8,4.14304747]
["bitfinex","ETHUSD",1725311845799,3.13224,2554.1,2553.7,6.1639]
["bitfinex","ETHUSD",1725311846301,3.13248,2553.9,2553.4,6.1639]
["bitfinex","ETHUSD",1725311846466,3.1326,2553.8,2553.4,6.1639]
["bitfinex","ETHUSD",1725311846670,3.13248,2553.9,2553.4,6.1639]
["bitfinex","ETHUSD",1725311846871,3.1326,2553.8,2553.4,6.1639]
["bitfinex","ETHUSD",1725311847073,3.13248,2553.9,2553.4,7.54718375]
["bitfinex","ETHUSD",1725311847599,3.13271,2553.7,2553.4,7.54718375]
["bitfinex","ETHUSD",1725311847769,3.13271,2553.7,2553.2,0.3927]
["bitfinex","ETHUSD",1725311847770,3.13286,2553.6,2553.2,0.3927]
["bitfinex","ETHUSD",1725311847950,3.13271,2553.7,2553.2,4.14304747]
["bitfinex","ETHUSD",1725311847951,3.13295,2553.5,2553.2,4.14304747]
["bitfinex","ETHUSD",1725311848153,3.13271,2553.7,2553.2,4.14304747]
["bitfinex","ETHUSD",1725311848154,6.26553,2553.7,2553.2,4.14304747]
["bitfinex","ETHUSD",1725311848704,3.13286,2553.6,2553.2,4.14304747]
["bitfinex","ETHUSD",1725311849449,3.13297,2553.5,2553.1,6.605]
["bitfinex","ETHUSD",1725311849686,6.26603,2553.5,2553.1,6.605]
["bitfinex","ETHUSD",1725311849887,3.13314,2553.4,2553.1,6.605]
["bitfinex","ETHUSD",1725311850725,3.13297,2553.5,2553.1,6.605]
["bitfinex","ETHUSD",1725311851792,3.13308,2553.4,2553.1,6.605]
["bitfinex","ETHUSD",1725311852206,6.26603,2553.5,2553.1,6.605]
["bitfinex","ETHUSD",1725311852442,6.579327,2553.5,2553.1,6.605]
["bitfinex","ETHUSD",1725311852621,6.579307,2553.5,2553.1,6.605]
["bitfinex","ETHUSD",1725311852934,3.446267,2553.5,2553.1,6.605]
["bitfinex","ETHUSD",1725311853137,3.13309,2553.4,2553.1,6.605]
["bitfinex","ETHUSD",1725311853448,3.446267,2553.5,2553.1,6.605]
["bitfinex","ETHUSD",1725311855332,0.3446267,2553.4,2552.9,4.14304747]
["bitfinex","ETHUSD",1725311855808,3.4777167,2553.4,2552.9,4.14304747]
["bitfinex","ETHUSD",1725311856025,0.3446267,2553.4,2552.9,7.27672747]
["bitfinex","ETHUSD",1725311856200,12.92041,2553.5,2552.9,7.27672747]
["bitfinex","ETHUSD",1725311856604,3.13297,2553.5,2552.9,7.27672747]
["bitfinex","ETHUSD",1725311857846,3.13309,2553.4,2552.9,4.14304747]
["bitfinex","ETHUSD",1725311858542,6.26652,2553.3,2552.9,4.14304747]
["bitfinex","ETHUSD",1725311858750,3.13322,2553.3,2552.9,4.14304747]
["bitfinex","ETHUSD",1725311859246,3.13353,2553.1,2552.8,6.6167]
["bitfinex","ETHUSD",1725311859442,6.26706,2553.1,2552.6,13.84712747]
["bitfinex","ETHUSD",1725311859947,3.13353,2553.1,2552.6,13.84712747]
["bitfinex","ETHUSD",1725311860163,3.13353,2553.1,2552.7,0.07372051]
["bitfinex","ETHUSD",1725311860318,3.1337,2552.9,2552.7,0.07372051]
["bitfinex","ETHUSD",1725311860648,3.13381,2552.8,2552.7,0.07372051]
["bitfinex","ETHUSD",1725311860988,3.13413,2552.6,2552.3,10.32044747]
["bitfinex","ETHUSD",1725311861695,3.13412,2552.6,2552.3,6.1774]
["bitfinex","ETHUSD",1725311862551,9.21253,2552.8,2552.2,4.14304747]
["bitfinex","ETHUSD",1725311862752,3.13408,2552.6,2552.4,0.05831822]
["bitfinex","ETHUSD",1725311862966,3.13408,2552.6,2552.3,0.05848225]
["bitfinex","ETHUSD",1725311863186,3.13408,2552.6,2552.5,0.0581542]
["bitfinex","ETHUSD",1725311863483,3.13408,2552.6,2552.2,4.14304747]
["bitfinex","ETHUSD",1725311863484,3.13442,2552.4,2552.2,4.14304747]
["bitfinex","ETHUSD",1725311863680,3.13444,2552.3,2551.9,4.14304747]
["bitfinex","ETHUSD",1725311864160,6.26896,2552.3,2551.9,4.14304747]
["bitfinex","ETHUSD",1725311864374,3.13444,2552.3,2551.9,4.14304747]
["bitfinex","ETHUSD",1725311865445,9.79384,2552.3,2551.9,4.14304747]
["bitfinex","ETHUSD",1725311865650,12.92835,2552.3,2551.9,4.14304747]
["bitfinex","ETHUSD",1725311865889,9.79384,2552.3,2551.9,4.14304747]
["bitfinex","ETHUSD",1725311866151,3.13444,2552.3,2551.9,4.14304747]
["bitfinex","ETHUSD",1725311868086,6.26894,2552.3,2551.9,4.14304747]
["bitfinex","ETHUSD",1725311868288,3.13444,2552.3,2551.9,4.14304747]
["bitfinex","ETHUSD",1725311868708,12.92795,2552.5,2551.9,7.27795747]
["bitfinex","ETHUSD",1725311868874,1.3268003,2552.6,2551.9,7.27795747]
["bitfinex","ETHUSD",1725311868875,3.0,2552.8,2552.2,7.27746747]
["bitfinex","ETHUSD",1725311869202,9.33382,2552.9,2552.3,3.21270375]
["bitfinex","ETHUSD",1725311869405,3.0,2552.8,2552.3,3.21270375]
["bitfinex","ETHUSD",1725311869607,3.13351,2553.1,2552.4,6.2062]
["bitfinex","ETHUSD",1725311869775,3.13364,2553.0,2552.4,0.07834388]
["bitfinex","ETHUSD",1725311869980,9.33399,2552.8,2552.2,4.14304747]
["bitfinex","ETHUSD",1725311870313,3.13403,2552.7,2552.2,4.14304747]
["bitfinex","ETHUSD",1725311870477,3.1342,2552.5,2552.2,4.14304747]
["bitfinex","ETHUSD",1725311871900,6.26808,2552.7,2552.2,4.14304747]
["bitfinex","ETHUSD",1725311872107,3.13403,2552.7,2552.2,4.14304747]
["bitfinex","ETHUSD",1725311872310,3.1337,2552.9,2552.4,3.13429]
["bitfinex","ETHUSD",1725311872600,3.1337,2552.9,2552.2,7.27747747]
["bitfinex","ETHUSD",1725311872601,3.13395,2552.7,2552.2,7.27747747]
["bitfinex","ETHUSD",1725311872804,3.760715,2552.7,2552.2,7.27747747]
["bitfinex","ETHUSD",1725311873008,3.1337,2552.9,2552.2,7.27747747]
["bitfinex","ETHUSD",1725311873169,6.26749,2552.9,2552.2,7.27747747]
["bitfinex","ETHUSD",1725311873368,6.26749,2552.9,2552.2,10.41195747]
["bitfinex","ETHUSD",1725311873564,9.5705,2552.8,2551.9,6.5559]
["bitfinex","ETHUSD",1725311873767,6.5705,2552.8,2551.9,6.5559]
["bitfinex","ETHUSD",1725311873966,6.5705,2552.8,2551.8,4.14304747]
["bitfinex","ETHUSD",1725311873967,3.13436,2552.4,2551.8,7.27804747]
["bitfinex","ETHUSD",1725311874207,6.26875,2552.4,2551.8,4.14304747]
["bitfinex","ETHUSD",1725311874507,9.70486,2552.4,2551.8,7.27805747]
["bitfinex","ETHUSD",1725311874862,9.70486,2552.4,2551.8,4.14304747]
["bitfinex","ETHUSD",1725311875305,9.70486,2552.4,2551.8,7.27805747]
["bitfinex","ETHUSD",1725311875709,3.13436,2552.4,2551.9,3.1349]
["bitfinex","ETHUSD",1725311876620,3.6662769,2552.4,2551.9,3.1349]
["bitfinex","ETHUSD",1725311876986,6.8006769,2552.4,2551.8,4.14304747]
["bitfinex","ETHUSD",1725311877188,3.6662769,2552.4,2551.8,7.27806747]
["bitfinex","ETHUSD",1725311877708,0.36662769,2552.3,2551.9,0.06083804]
["bitfinex","ETHUSD",1725311877904,0.36662769,2552.3,2551.9,3.19571804]
["bitfinex","ETHUSD",1725311878219,3.6662769,2552.4,2551.9,3.19571804]
["bitfinex","ETHUSD",1725311878220,3.13436,2552.4,2551.9,3.19571804]
["bitfinex","ETHUSD",1725311881036,6.3829,2552.3,2551.9,3.19571804]
["bitfinex","ETHUSD",1725311881336,6.3829,2552.3,2551.9,0.06083804]
["bitfinex","ETHUSD",1725311881537,3.1346,2552.2,2551.9,0.06083804]
["bitfinex","ETHUSD",1725311881741,4.08635,2552.2,2551.7,4.14304747]
["bitfinex","ETHUSD",1725311881899,0.95175,2552.2,2552.0,0.06077728]
["bitfinex","ETHUSD",1725311882099,0.95175,2552.2,2551.7,4.14304747]
["bitfinex","ETHUSD",1725311882100,0.95175,2552.2,2551.7,7.27818747]
["bitfinex","ETHUSD",1725311882360,4.18158,2552.1,2551.8,0.06110546]
["bitfinex","ETHUSD",1725311882501,4.18158,2552.1,2551.6,7.29]
["bitfinex","ETHUSD",1725311882502,9.4909,2552.0,2551.6,7.29]
["bitfinex","ETHUSD",1725311882842,9.4909,2552.0,2551.7,0.06126957]
["bitfinex","ETHUSD",1725311883265,3.13495,2551.9,2551.7,0.06126957]
["bitfinex","ETHUSD",1725311883540,3.13504,2551.8,2551.7,0.06126957]
["bitfinex","ETHUSD",1725311884252,6.27008,2551.8,2551.7,0.06126957]
["bitfinex","ETHUSD",1725311884416,8.082698,2551.8,2551.7,0.06126957]
["bitfinex","ETHUSD",1725311884620,14.426098,2551.8,2551.7,0.06126957]
["bitfinex","ETHUSD",1725311884941,17.426098,2551.8,2551.7,0.06126957]
["bitfinex","ETHUSD",1725311885455,13.741058,2551.8,2551.7,0.06126957]
["bitfinex","ETHUSD",1725311886004,16.876098,2551.8,2551.7,0.06126957]
["bitfinex","ETHUSD",1725311886522,17.426098,2551.8,2551.7,0.06126957]
["bitfinex","ETHUSD",1725311887446,13.741058,2551.8,2551.7,0.06126957]
["bitfinex","ETHUSD",1725311888552,3.0,2551.8,2551.7,0.06126957]
["bitfinex","ETHUSD",1725311888701,9.36184,2552.1,2551.7,0.06126957]
["bitfinex","ETHUSD",1725311888702,3.0,2552.0,2551.7,0.06126957]
["bitfinex","ETHUSD",1725311888901,3.13493,2551.9,2551.7,0.06126957]
["bitfinex","ETHUSD",1725311889101,12.36214,2551.8,2551.7,0.06126957]
["bitfinex","ETHUSD",1725311889343,3.13516,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311889704,12.36214,2551.8,2551.6,0.01]
["bitfinex","ETHUSD",1725311889705,15.49726,2551.8,2551.6,0.01]
["bitfinex","ETHUSD",1725311889905,3.13516,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311891623,6.13516,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311892855,9.27032,2551.7,2551.6,0.07206323]
["bitfinex","ETHUSD",1725311893071,9.27032,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311893249,10.98439644,2551.7,2551.6,0.07206323]
["bitfinex","ETHUSD",1725311893417,10.98439644,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311893622,10.98439644,2551.7,2551.6,0.07206323]
["bitfinex","ETHUSD",1725311893871,21.13955644,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311894159,37.39953044,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311894364,36.93708844,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311894549,33.78711044,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311894818,34.35095702,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311894940,37.48611702,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311895466,34.35095702,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311895776,33.78711044,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311896366,26.47974344,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311897927,23.34458344,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311898169,18.00439644,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311899164,20.10935244,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311899482,21.43135244,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311899952,24.56651244,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1725311901202,24.56651244,2551.7,2550.8,0.125074]
["bitfinex","ETHUSD",1725311901203,18.93296,2550.9,2550.8,0.125074]
["bitfinex","ETHUSD",1725311901491,53.14718085,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311901707,50.9061134,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311901848,57.72024585,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311902190,58.59904141,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311902400,42.12424701,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311904590,38.98810701,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311904959,32.72472956,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311905195,27.06603056,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311905649,35.70167356,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311905856,27.26759756,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311906098,20.22561556,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311906280,18.249066,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311906462,17.699066,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311907806,18.249066,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311908158,8.860666,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311908491,3.13612,2551.0,2550.8,4e-06]
["bitfinex","ETHUSD",1725311908853,3.13612,2551.0,2550.9,0.06203037]
["bitfinex","ETHUSD",1725311910342,6.13612,2551.0,2550.9,0.06203037]
["bitfinex","ETHUSD",1725311910904,3.0,2551.0,2550.9,0.06203037]
["bitfinex","ETHUSD",1725311911104,3.13598,2551.1,2550.9,0.06203037]
["bitfinex","ETHUSD",1725311911105,3.13599,2551.1,2550.9,0.06203037]
["bitfinex","ETHUSD",1725311912033,6.27145,2551.3,2550.9,0.06203037]
["bitfinex","ETHUSD",1725311912231,3.13571,2551.3,2550.9,0.06203037]
["bitfinex","ETHUSD",1725311912549,3.0,2551.2,2550.9,0.06203037]
["bitfinex","ETHUSD",1725311912710,3.1359,2551.1,2550.9,0.06203037]
["bitfinex","ETHUSD",1725311913049,3.0,2551.2,2550.9,0.06203037]
["bitfinex","ETHUSD",1725311913578,6.1356,2551.4,2550.9,1.05400979]
["bitfinex","ETHUSD",1725311913736,11.40242627,2551.9,2551.0,6.20619871]
["bitfinex","ETHUSD",1725311914068,3.13527,2551.7,2551.1,0.78832446]
["bitfinex","ETHUSD",1725311914244,3.13527,2551.7,2551.2,0.07838578]
["bitfinex","ETHUSD",1725311914548,3.13527,2551.7,2551.2,0.14050639]
["bitfinex","ETHUSD",1725311915060,3.13497,2551.9,2551.2,0.14050639]
["bitfinex","ETHUSD",1725311915263,0.5999788,2552.1,2551.2,1.38873833]
["bitfinex","ETHUSD",1725311915264,3.1352,2551.7,2551.2,1.38873833]
["bitfinex","ETHUSD",1725311915443,3.13526,2551.7,2551.2,0.06212061]
["bitfinex","ETHUSD",1725311915763,3.1353,2551.6,2551.0,9.26379]
["bitfinex","ETHUSD",1725311916063,3.13523,2551.7,2551.1,0.926379]
["bitfinex","ETHUSD",1725311916350,3.13541,2551.5,2551.1,0.98851336]
["bitfinex","ETHUSD",1725311916548,3.0,2551.4,2551.1,0.98851336]
["bitfinex","ETHUSD",1725311917415,6.13536,2551.6,2551.1,0.98851336]
["bitfinex","ETHUSD",1725311917611,3.13543,2551.5,2551.1,0.98851336]
["bitfinex","ETHUSD",1725311917839,3.0,2551.4,2551.1,0.98851336]
["bitfinex","ETHUSD",1725311919161,3.13567,2551.3,2551.1,0.06213436]
["bitfinex","ETHUSD",1725311920028,3.0,2551.4,2551.1,0.06213436]
["bitfinex","ETHUSD",1725311920225,3.0,2551.4,2551.1,0.14052213]
["bitfinex","ETHUSD",1725311920425,3.0,2551.5,2551.1,0.14052213]
["bitfinex","ETHUSD",1725311922072,3.13567,2551.3,2551.1,0.06213436]
["bitfinex","ETHUSD",1725311922434,3.13565,2551.4,2551.1,0.06213436]
["bitfinex","ETHUSD",1725311922856,6.27129,2551.4,2551.1,0.06213436]
["bitfinex","ETHUSD",1725311923378,3.13567,2551.3,2551.1,0.06213436]
["bitfinex","ETHUSD",1725311923571,3.13577,2551.2,2551.1,0.06213436]
["bitfinex","ETHUSD",1725311923782,3.13567,2551.3,2551.1,0.06213436]
["bitfinex","ETHUSD",1725311923989,3.13577,2551.2,2551.1,0.06213436]
["bitfinex","ETHUSD",1725311924597,3.13567,2551.3,2551.1,0.06213436]
["bitfinex","ETHUSD",1725311924745,6.13546,2551.5,2551.1,0.06213436]
["bitfinex","ETHUSD",1725311925895,3.0,2551.5,2551.2,6.0803]
["bitfinex","ETHUSD",1725311926048,3.0,2551.6,2551.2,6.0803]
["bitfinex","ETHUSD",1725311926248,3.0,2551.6,2551.3,0.06038582]
["bitfinex","ETHUSD",1725311926471,3.0,2551.6,2551.2,9.21606]
["bitfinex","ETHUSD",1725311926472,2.99524567,2551.6,2551.2,9.21606]
["bitfinex","ETHUSD",1725311926642,2.99524567,2551.6,2551.4,0.06022166]
["bitfinex","ETHUSD",1725311926993,2.99524567,2551.6,2551.2,7.82385288]
["bitfinex","ETHUSD",1725311927759,1.99524567,2551.6,2551.3,0.0602072]
["bitfinex","ETHUSD",1725311928300,1.99524567,2551.6,2551.4,0.06004303]
["bitfinex","ETHUSD",1725311928793,1.99524567,2551.6,2551.2,7.82385288]
["bitfinex","ETHUSD",1725311928995,1.99524567,2551.6,2551.5,0.05987888]
["bitfinex","ETHUSD",1725311929567,1.99524567,2551.6,2551.2,7.82385288]
["bitfinex","ETHUSD",1725311929940,5.13054567,2551.6,2551.3,1.15618149]
["bitfinex","ETHUSD",1725311930096,5.13054567,2551.6,2551.3,0.0602072]
["bitfinex","ETHUSD",1725311930461,1.99524567,2551.6,2551.2,6.0803]
["bitfinex","ETHUSD",1725311930800,1.99524567,2551.6,2551.4,0.06004303]
["bitfinex","ETHUSD",1725311930973,1.99524567,2551.6,2551.3,0.0602072]
["bitfinex","ETHUSD",1725311931495,5.13053567,2551.6,2551.2,6.0803]
["bitfinex","ETHUSD",1725311931796,5.13053567,2551.6,2551.3,0.0602072]
["bitfinex","ETHUSD",1725311932154,5.13053567,2551.6,2551.4,0.06004303]
["bitfinex","ETHUSD",1725311932425,3.13541,2551.5,2551.4,0.06004303]
["bitfinex","ETHUSD",1725311932598,6.13541,2551.5,2551.2,6.0803]
["bitfinex","ETHUSD",1725311935382,6.13541,2551.5,2551.2,7.72982275]
["bitfinex","ETHUSD",1725311936060,3.0,2551.5,2551.2,7.72982275]
["bitfinex","ETHUSD",1725311936294,3.0,2551.5,2551.2,10.86559275]
["bitfinex","ETHUSD",1725311936491,3.13528,2551.6,2551.2,10.86559275]
["bitfinex","ETHUSD",1725311936694,3.13528,2551.6,2551.2,7.72982275]
["bitfinex","ETHUSD",1725311937827,3.13553,2551.4,2551.3,0.0602166]
["bitfinex","ETHUSD",1725311938032,3.136,2551.1,2550.8,4e-06]
["bitfinex","ETHUSD",1725311938392,6.272,2551.1,2550.8,4e-06]
["bitfinex","ETHUSD",1725311938595,3.13604,2551.0,2550.8,4e-06]
["bitfinex","ETHUSD",1725311938796,12.49768,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311939066,16.04768,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311939326,9.27228,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311941687,9.82228,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311942795,15.792226,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311942991,27.5987366,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311944150,31.8824578,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311948859,25.0601778,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311949157,28.1963178,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311950254,8.6515106,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311950566,9.27228,2550.9,2550.8,0.06318581]
["bitfinex","ETHUSD",1725311951056,9.27228,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311951430,9.82228,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311951734,11.118108,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311952130,7.431968,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311952454,7.431968,2550.9,2550.8,0.0569946]
["bitfinex","ETHUSD",1725311952661,9.27228,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311953148,6.13614,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311953535,9.27228,2550.9,2550.8,4e-06]
["bitfinex","ETHUSD",1725311954884,3.7358488,2551.2,2550.8,6.349604]
["bitfinex","ETHUSD",1725311955089,3.13587,2551.2,2550.9,1.04926515]
["bitfinex","ETHUSD",1725311955253,6.27174,2551.2,2550.9,1.10594707]
["bitfinex","ETHUSD",1725311955586,3.1359,2551.1,2550.9,1.10594707]
["bitfinex","ETHUSD",1725311957841,6.27172,2551.2,2550.9,1.10594707]
["bitfinex","ETHUSD",1725311958063,3.0,2551.1,2550.9,1.10594707]
["bitfinex","ETHUSD",1725311959441,6.13573,2551.3,2551.0,0.75339506]
["bitfinex","ETHUSD",1725311959784,6.13573,2551.3,2551.0,0.81567463]
["bitfinex","ETHUSD",1725311959994,3.13508,2551.8,2551.1,6.4279964]
["bitfinex","ETHUSD",1725311960194,3.13487,2552.0,2551.3,9.48523]
["bitfinex","ETHUSD",1725311960483,3.13487,2552.0,2551.4,13.09510954]
["bitfinex","ETHUSD",1725311960694,3.1346,2552.2,2551.5,8.38643788]
["bitfinex","ETHUSD",1725311960695,3.13471,2552.1,2551.5,8.38643788]
["bitfinex","ETHUSD",1725311960842,3.13471,2552.1,2551.5,8.44780255]
["bitfinex","ETHUSD",1725311961047,3.1348,2552.0,2551.6,0.07837244]
["bitfinex","ETHUSD",1725311961259,3.1348,2552.0,2551.6,0.13957297]
["bitfinex","ETHUSD",1725311961460,6.26926,2552.2,2551.6,0.89296803]
["bitfinex","ETHUSD",1725311961798,3.13479,2552.0,2551.6,0.81459559]
["bitfinex","ETHUSD",1725311962359,3.0,2551.9,2551.6,0.81459559]
["bitfinex","ETHUSD",1725311962594,3.0,2551.9,2551.7,0.92010335]
["bitfinex","ETHUSD",1725311962898,3.0,2551.9,2551.8,0.06031766]
["bitfinex","ETHUSD",1725311963083,3.0,2551.9,2551.7,0.92010335]
["bitfinex","ETHUSD",1725311963291,3.0,2552.1,2551.8,0.06031766]
["bitfinex","ETHUSD",1725311963460,3.0,2552.1,2551.7,0.92010335]
["bitfinex","ETHUSD",1725311963660,3.0,2552.1,2551.9,0.05863968]
["bitfinex","ETHUSD",1725311963962,3.0,2552.1,2551.8,6.6843]
["bitfinex","ETHUSD",1725311964163,3.0,2552.1,2552.0,0.05832523]
["bitfinex","ETHUSD",1725311964402,3.13421,2552.5,2551.9,0.05846112]
["bitfinex","ETHUSD",1725311964614,3.13411,2552.6,2552.0,6.82094923]
["bitfinex","ETHUSD",1725311964900,3.1342,2552.5,2552.0,6.82094923]
["bitfinex","ETHUSD",1725311965863,3.0,2552.4,2552.0,6.82094923]
["bitfinex","ETHUSD",1725311966507,3.13295,2553.5,2552.7,3.13382]
["bitfinex","ETHUSD",1725311966816,3.13305,2553.5,2552.9,4.14304747]
["bitfinex","ETHUSD",1725311967100,3.13305,2553.5,2552.9,4.87073422]
["bitfinex","ETHUSD",1725311967404,3.13272,2553.7,2552.9,4.94906696]
["bitfinex","ETHUSD",1725311967405,3.13308,2553.4,2552.9,4.94906696]
["bitfinex","ETHUSD",1725311967962,3.13272,2553.7,2552.9,4.94906696]
["bitfinex","ETHUSD",1725311968200,3.13272,2553.7,2553.0,1.03603372]
["bitfinex","ETHUSD",1725311968409,3.13261,2553.8,2553.0,1.03603372]
["bitfinex","ETHUSD",1725311968622,3.13296,2553.5,2552.9,4.22138021]
["bitfinex","ETHUSD",1725311968765,3.13296,2553.5,2552.9,5.58424923]
["bitfinex","ETHUSD",1725311969301,3.0,2553.4,2552.9,5.58424923]
["bitfinex","ETHUSD",1725311971366,3.13247,2553.9,2553.2,7.27627747]
["bitfinex","ETHUSD",1725311971603,3.1326,2553.8,2553.2,4.14304747]
["bitfinex","ETHUSD",1725311971805,3.1326,2553.8,2553.1,3.13344]
["bitfinex","ETHUSD",1725311972112,3.1326,2553.8,2553.1,4.100834]
["bitfinex","ETHUSD",1725311973424,3.0,2553.7,2553.1,4.100834]
["bitfinex","ETHUSD",1725311973791,6.13272,2553.7,2553.1,4.100834]
["bitfinex","ETHUSD",1725311974325,3.0,2553.7,2553.1,4.100834]
["bitfinex","ETHUSD",1725311974529,3.0,2553.7,2553.3,6.5404]
["bitfinex","ETHUSD",1725311978338,6.13271,2553.7,2553.3,6.5404]
["bitfinex","ETHUSD",1725311979831,3.13285,2553.6,2553.3,6.5404]
["bitfinex","ETHUSD",1725311980341,6.26576,2553.6,2553.3,6.5404]
["bitfinex","ETHUSD",1725311980542,3.13285,2553.6,2553.3,6.5404]
["bitfinex","ETHUSD",1725311980695,3.13285,2553.6,2553.3,7.2911794]
["bitfinex","ETHUSD",1725311983526,3.13295,2553.5,2553.3,7.2911794]
["bitfinex","ETHUSD",1725311983732,3.13285,2553.6,2553.3,7.2911794]
["bitfinex","ETHUSD",1725311984620,6.26579,2553.6,2553.3,7.2911794]
["bitfinex","ETHUSD",1725311984853,3.13285,2553.6,2553.3,6.5404]
["bitfinex","ETHUSD",1725311985350,3.13285,2553.6,2553.1,0.967394]
["bitfinex","ETHUSD",1725311986930,6.26579,2553.6,2553.1,0.967394]
["bitfinex","ETHUSD",1725311987254,3.13285,2553.6,2553.1,0.967394]
["bitfinex","ETHUSD",1725311987573,3.13303,2553.5,2553.1,0.967394]
["bitfinex","ETHUSD",1725311988848,6.26575,2553.6,2553.1,0.967394]
["bitfinex","ETHUSD",1725311989702,3.13297,2553.5,2553.1,0.967394]
["bitfinex","ETHUSD",1725311990475,3.13285,2553.6,2553.1,0.967394]
["bitfinex","ETHUSD",1725311990755,6.26578,2553.6,2553.2,1.7573844]
["bitfinex","ETHUSD",1725311990957,6.26578,2553.6,2553.1,0.967394]
["bitfinex","ETHUSD",1725311991699,6.26576,2553.6,2553.1,0.967394]
["bitfinex","ETHUSD",1725311991905,3.13315,2553.4,2553.0,13.4729]
["bitfinex","ETHUSD",1725311992205,3.13314,2553.4,2553.0,13.4729]
["bitfinex","ETHUSD",1725311992366,3.13314,2553.4,2553.0,15.54785175]
["bitfinex","ETHUSD",1725311994602,3.1329,2553.6,2553.0,18.68141175]
["bitfinex","ETHUSD",1725311994603,3.13298,2553.5,2553.0,18.68141175]
["bitfinex","ETHUSD",1725311994957,3.13309,2553.4,2553.0,15.54785175]
["bitfinex","ETHUSD",1725311995298,3.13291,2553.6,2553.0,7.28]
["bitfinex","ETHUSD",1725311995299,3.13342,2553.2,2553.0,7.28]
["bitfinex","ETHUSD",1725311995469,3.0,2553.3,2553.0,7.28]
["bitfinex","ETHUSD",1725311995802,3.0,2553.3,2553.1,6.3652]
["bitfinex","ETHUSD",1725311996702,6.13322,2553.3,2552.9,4.14304747]
["bitfinex","ETHUSD",1725311997888,3.0,2553.3,2552.9,7.27672747]
["bitfinex","ETHUSD",1725311998102,6.1331,2553.4,2552.9,4.14304747]
["bitfinex","ETHUSD",1725311998310,3.1332,2553.3,2552.9,4.14304747]
["bitfinex","ETHUSD",1725311998819,6.13314,2553.4,2552.9,4.14304747]
["bitfinex","ETHUSD",1725311999809,3.0,2553.4,2553.0,3.13348]
["bitfinex","ETHUSD",1725312000164,3.0,2553.5,2553.0,3.13348]
["bitfinex","ETHUSD",1725312000412,6.13296,2553.5,2553.0,3.13348]
["bitfinex","ETHUSD",1725312000915,6.13296,2553.5,2553.0,6.26697]
["bitfinex","ETHUSD",1725312001220,3.0,2553.5,2553.0,3.13348]
["bitfinex","ETHUSD",1725312002116,3.0,2553.5,2553.0,6.26698]
["bitfinex","ETHUSD",1725312003474,3.0,2553.5,2553.0,3.13348]
["bitfinex","ETHUSD",1725312003717,3.0,2553.5,2553.0,6.26698]
["bitfinex","ETHUSD",1725312004818,3.0,2553.5,2553.1,3.13336]
["bitfinex","ETHUSD",1725312005117,3.13212,2554.2,2553.5,3.13289]
["bitfinex","ETHUSD",1725312005118,3.13228,2554.1,2553.5,3.13289]
["bitfinex","ETHUSD",1725312005329,9.27116,2554.2,2553.6,7.27579747]
["bitfinex","ETHUSD",1725312005627,4.372552,2554.1,2553.6,4.14304747]
["bitfinex","ETHUSD",1725312005979,4.372552,2554.1,2553.6,4.22135998]
["bitfinex","ETHUSD",1725312006496,7.504832,2554.1,2553.6,4.22135998]
["bitfinex","ETHUSD",1725312006701,3.0,2554.0,2553.6,4.22135998]
["bitfinex","ETHUSD",1725312009609,6.13234,2554.0,2553.6,4.14304747]
["bitfinex","ETHUSD",1725312010494,3.13163,2554.6,2553.3,16.74311]
["bitfinex","ETHUSD",1725312010495,3.1313,2554.9,2554.3,3.1319]
["bitfinex","ETHUSD",1725312010708,3.13105,2555.1,2554.5,7.27469747]
["bitfinex","ETHUSD",1725312010911,6.6641,2555.4,2554.6,6.26647976]
["bitfinex","ETHUSD",1725312011223,3.13054,2555.5,2554.9,3.13115]
["bitfinex","ETHUSD",1725312011429,3.756655,2555.5,2555.0,0.07826962]
["bitfinex","ETHUSD",1725312012437,3.756655,2555.5,2555.0,6.1882]
["bitfinex","ETHUSD",1725312012736,3.0,2555.4,2555.0,6.1882]
["bitfinex","ETHUSD",1725312014536,3.13032,2555.7,2555.1,4.7696944]
["bitfinex","ETHUSD",1725312014537,3.13033,2555.7,2555.1,4.7696944]
["bitfinex","ETHUSD",1725312014745,3.13042,2555.6,2555.1,0.62664693]
["bitfinex","ETHUSD",1725312014909,6.6567,2556.0,2554.8,10.51104747]
["bitfinex","ETHUSD",1725312015109,3.13082,2555.3,2554.8,10.51104747]
["bitfinex","ETHUSD",1725312015648,3.13082,2555.3,2554.8,12.70738649]
["bitfinex","ETHUSD",1725312019010,6.26164,2555.3,2554.8,12.70738649]
["bitfinex","ETHUSD",1725312019935,3.13082,2555.3,2554.8,12.70738649]
["bitfinex","ETHUSD",1725312023056,6.26163,2555.3,2554.8,12.70738649]
["bitfinex","ETHUSD",1725312023216,6.13057,2555.5,2554.8,12.70738649]
["bitfinex","ETHUSD",1725312023416,3.0,2555.4,2555.1,4.14304747]
["bitfinex","ETHUSD",1725312023639,3.0,2555.4,2555.2,6.5031]
["bitfinex","ETHUSD",1725312024252,3.0,2555.4,2555.2,9.63395]
["bitfinex","ETHUSD",1725312024461,3.13009,2555.9,2555.3,1.04095272]
["bitfinex","ETHUSD",1725312024668,3.0,2555.8,2555.3,1.04095272]
["bitfinex","ETHUSD",1725312026054,3.13028,2555.7,2555.3,1.04095272]
["bitfinex","ETHUSD",1725312026264,3.0,2555.6,2555.3,1.11921147]
["bitfinex","ETHUSD",1725312026588,3.0,2555.6,2555.4,1.07531615]
["bitfinex","ETHUSD",1725312026876,6.1304,2555.6,2555.4,1.07531615]
["bitfinex","ETHUSD",1725312029677,6.13039,2555.6,2555.4,1.07531615]
["bitfinex","ETHUSD",1725312030230,6.13039,2555.6,2555.5,0.21945281]
["bitfinex","ETHUSD",1725312030469,3.0,2555.6,2555.4,1.07531615]
["bitfinex","ETHUSD",1725312030644,3.0,2555.7,2555.4,1.07531615]
["bitfinex","ETHUSD",1725312031774,3.0,2555.7,2555.5,0.07833437]
["bitfinex","ETHUSD",1725312032861,6.13034,2555.7,2555.5,0.07833437]
["bitfinex","ETHUSD",1725312033037,3.0,2555.7,2555.5,0.07833437]
["bitfinex","ETHUSD",1725312033240,3.0,2555.8,2555.3,4.17163272]
["bitfinex","ETHUSD",1725312033442,3.0,2555.8,2555.4,1.45689833]
["bitfinex","ETHUSD",1725312034272,6.13015,2555.8,2555.4,1.45689833]
["bitfinex","ETHUSD",1725312035548,9.26038,2555.8,2555.4,1.45689833]
["bitfinex","ETHUSD",1725312035872,6.13015,2555.8,2555.4,1.45689833]
["bitfinex","ETHUSD",1725312036460,9.26038,2555.8,2555.4,1.45689833]
["bitfinex","ETHUSD",1725312036664,3.13039,2555.6,2555.4,1.45689833]
["bitfinex","ETHUSD",1725312036872,3.13039,2555.6,2555.4,0.07634606]
["bitfinex","ETHUSD",1725312037053,3.13039,2555.6,2555.2,6.5031]
["bitfinex","ETHUSD",1725312037254,3.13039,2555.6,2555.3,0.07609764]
["bitfinex","ETHUSD",1725312038052,3.13039,2555.6,2555.4,1.72454339]
["bitfinex","ETHUSD",1725312038461,3.13039,2555.6,2555.5,0.07589742]
["bitfinex","ETHUSD",1725312038662,9.2604,2555.8,2555.5,0.07589742]
["bitfinex","ETHUSD",1725312038993,3.13027,2555.7,2555.5,0.07589742]
["bitfinex","ETHUSD",1725312039761,3.13038,2555.6,2555.5,0.07589742]
["bitfinex","ETHUSD",1725312039974,3.13038,2555.6,2555.2,8.22764339]
["bitfinex","ETHUSD",1725312040187,3.13038,2555.6,2555.5,0.07589742]
["bitfinex","ETHUSD",1725312040491,3.13038,2555.6,2555.5,0.07593676]
["bitfinex","ETHUSD",1725312040703,3.13038,2555.6,2555.2,10.09149673]
["bitfinex","ETHUSD",1725312040857,3.13038,2555.6,2555.5,0.07593676]
["bitfinex","ETHUSD",1725312041176,3.13038,2555.6,2555.2,10.09149673]
["bitfinex","ETHUSD",1725312041494,3.13038,2555.6,2555.3,2.04395045]
["bitfinex","ETHUSD",1725312041706,3.13038,2555.6,2555.3,2.12008743]
["bitfinex","ETHUSD",1725312041992,6.13015,2555.8,2555.3,2.12008743]
["bitfinex","ETHUSD",1725312041993,9.2604,2555.8,2555.3,2.12008743]
["bitfinex","ETHUSD",1725312042293,3.13033,2555.7,2555.4,1.72454339]
["bitfinex","ETHUSD",1725312042470,3.13033,2555.7,2555.4,1.80058026]
["bitfinex","ETHUSD",1725312043202,3.13033,2555.7,2555.4,2.83534333]
["bitfinex","ETHUSD",1725312043692,3.13038,2555.6,2555.4,2.83534333]
["bitfinex","ETHUSD",1725312043907,3.13038,2555.6,2555.4,1.80058026]
["bitfinex","ETHUSD",1725312049288,6.13015,2555.8,2555.4,1.80058026]
["bitfinex","ETHUSD",1725312049289,3.13025,2555.7,2555.4,1.80058026]
["bitfinex","ETHUSD",1725312051793,6.13015,2555.8,2555.4,1.80058026]
["bitfinex","ETHUSD",1725312052101,9.26035,2555.8,2555.4,1.80058026]
["bitfinex","ETHUSD",1725312052993,3.13026,2555.7,2555.4,1.80058026]
["bitfinex","ETHUSD",1725312053196,3.0,2555.8,2555.6,1.72454339]
["bitfinex","ETHUSD",1725312053396,3.0,2555.9,2555.6,7.97784339]
["bitfinex","ETHUSD",1725312053703,3.0,2555.9,2555.7,0.0757647]
["bitfinex","ETHUSD",1725312055926,3.12977,2556.1,2555.7,1.19417251]
["bitfinex","ETHUSD",1725312056125,3.0,2556.0,2555.8,1.72454339]
["bitfinex","ETHUSD",1725312056294,3.0,2556.0,2555.8,1.79753511]
["bitfinex","ETHUSD",1725312058610,3.0,2556.0,2555.8,0.07299172]
["bitfinex","ETHUSD",1725312059042,3.0,2556.0,2555.7,1.11840781]
["bitfinex","ETHUSD",1725312059344,3.0,2556.0,2555.8,0.98033094]
["bitfinex","ETHUSD",1725312059841,6.12989,2556.0,2555.8,0.98033094]
["bitfinex","ETHUSD",1725312060731,3.0,2556.0,2555.8,0.98033094]
["bitfinex","ETHUSD",1725312060927,3.0,2556.1,2555.8,0.98033094]
["bitfinex","ETHUSD",1725312061136,3.0,2556.1,2555.9,0.20987388]
["bitfinex","ETHUSD",1725312061312,6.12983,2556.1,2556.0,0.07050568]
["bitfinex","ETHUSD",1725312061725,3.13014,2555.8,2555.4,6.716]
["bitfinex","ETHUSD",1725312061927,3.13014,2555.8,2555.5,0.07100609]
["bitfinex","ETHUSD",1725312062268,3.12991,2556.0,2555.5,0.07100609]
["bitfinex","ETHUSD",1725312062269,3.13001,2555.9,2555.5,0.07100609]
["bitfinex","ETHUSD",1725312062563,3.12991,2556.0,2555.6,1.72454339]
["bitfinex","ETHUSD",1725312062771,6.25987,2556.0,2555.7,0.07073859]
["bitfinex","ETHUSD",1725312063637,6.25986,2556.0,2555.7,0.07073859]
["bitfinex","ETHUSD",1725312063869,3.13001,2555.9,2555.7,0.07073859]
["bitfinex","ETHUSD",1725312068552,3.13001,2555.9,2555.5,1.50858745]
["bitfinex","ETHUSD",1725312068751,3.13001,2555.9,2555.6,1.41011825]
["bitfinex","ETHUSD",1725312079291,3.13001,2555.9,2555.6,0.07083867]
["bitfinex","ETHUSD",1725312079664,3.13001,2555.9,2555.4,11.88416839]
["bitfinex","ETHUSD",1725312079869,3.13001,2555.9,2555.7,0.07073858]
["bitfinex","ETHUSD",1725312080192,3.13001,2555.9,2555.8,0.0706385]
["bitfinex","ETHUSD",1725312080415,3.13001,2555.9,2555.4,11.88416839]
["bitfinex","ETHUSD",1725312080686,3.13001,2555.9,2555.5,1.57241861]
["bitfinex","ETHUSD",1725312082676,6.25987,2556.0,2555.5,1.57241861]
["bitfinex","ETHUSD",1725312085707,3.0,2556.1,2555.6,8.33414339]
["bitfinex","ETHUSD",1725312085849,3.0,2556.1,2555.7,3.13018]
["bitfinex","ETHUSD",1725312086053,6.12977,2556.1,2555.8,1.14643234]
["bitfinex","ETHUSD",1725312086474,6.12977,2556.1,2555.9,0.0706282]
["bitfinex","ETHUSD",1725312087429,3.12989,2556.0,2555.6,6.6096]
["bitfinex","ETHUSD",1725312087630,3.12989,2556.0,2555.7,1.29660532]
["bitfinex","ETHUSD",1725312088554,3.0,2556.1,2555.7,3.02114871]
["bitfinex","ETHUSD",1725312088555,6.12977,2556.1,2555.7,3.02114871]
["bitfinex","ETHUSD",1725312094585,3.0,2556.1,2555.7,6.15139871]
["bitfinex","ETHUSD",1725312094883,3.0,2556.1,2555.8,1.27609987]
["bitfinex","ETHUSD",1725312100555,3.0,2556.1,2555.6,9.73987]
["bitfinex","ETHUSD",1725312100755,6.12987,2556.1,2555.6,9.73987]
["bitfinex","ETHUSD",1725312102918,6.12987,2556.1,2555.7,0.07078346]
["bitfinex","ETHUSD",1725312105984,3.1299,2556.0,2555.7,0.07078346]
["bitfinex","ETHUSD",1725312106328,3.1299,2556.0,2555.5,4.85496339]
["bitfinex","ETHUSD",1725312106486,3.1299,2556.0,2555.8,0.07072829]
["bitfinex","ETHUSD",1725312106688,3.1299,2556.0,2555.5,4.85496339]
["bitfinex","ETHUSD",1725312107188,3.1299,2556.0,2555.6,0.07092846]
["bitfinex","ETHUSD",1725312108612,3.13005,2555.9,2555.6,0.07092846]
["bitfinex","ETHUSD",1725312108812,9.80355,2555.7,2555.4,7.28]
["bitfinex","ETHUSD",1725312109124,3.13046,2555.6,2555.5,0.07102856]
["bitfinex","ETHUSD",1725312112390,7.554321,2555.6,2555.5,0.07102856]
["bitfinex","ETHUSD",1725312112594,3.13053,2555.5,2555.2,1.72454339]
["bitfinex","ETHUSD",1725312112893,3.13053,2555.5,2555.3,0.07129049]
["bitfinex","ETHUSD",1725312113830,3.13053,2555.5,2555.0,6.264]
["bitfinex","ETHUSD",1725312113831,3.13053,2555.5,2555.1,1.72454339]
["bitfinex","ETHUSD",1725312114030,3.13053,2555.5,2555.2,0.07139062]
["bitfinex","ETHUSD",1725312116131,3.13046,2555.6,2555.2,0.07139062]
["bitfinex","ETHUSD",1725312117102,6.2609,2555.6,2555.2,0.07139062]
["bitfinex","ETHUSD",1725312117593,3.13044,2555.6,2555.2,0.07139062]
["bitfinex","ETHUSD",1725312117995,6.26088,2555.6,2555.2,0.07139062]
["bitfinex","ETHUSD",1725312118195,6.26091,2555.6,2555.2,0.07139062]
["bitfinex","ETHUSD",1725312118433,3.13044,2555.6,2555.2,0.07139062]
["bitfinex","ETHUSD",1725312118819,6.2609,2555.6,2555.2,0.07139062]
["bitfinex","ETHUSD",1725312119554,9.62227,2555.4,2555.2,0.07139062]
["bitfinex","ETHUSD",1725312119837,9.62227,2555.4,2554.8,7.28]
["bitfinex","ETHUSD",1725312119838,3.13074,2555.3,2554.8,7.28]
["bitfinex","ETHUSD",1725312120135,3.13088,2555.2,2554.9,0.07231952]
["bitfinex","ETHUSD",1725312120509,3.13088,2555.2,2554.7,9.21399]
["bitfinex","ETHUSD",1725312120837,3.13088,2555.2,2554.7,10.93853339]
["bitfinex","ETHUSD",1725312120838,6.26182,2555.2,2554.7,10.93853339]
["bitfinex","ETHUSD",1725312121134,3.13088,2555.2,2554.8,0.07241967]
["bitfinex","ETHUSD",1725312121514,3.13088,2555.2,2554.7,10.93853339]
["bitfinex","ETHUSD",1725312121715,3.13088,2555.2,2554.9,0.07231952]
["bitfinex","ETHUSD",1725312122037,3.13088,2555.2,2555.0,0.07221938]
["bitfinex","ETHUSD",1725312122246,3.13088,2555.2,2554.7,10.93853339]
["bitfinex","ETHUSD",1725312122535,3.13088,2555.2,2554.8,0.07241967]
["bitfinex","ETHUSD",1725312122898,3.13088,2555.2,2554.7,4.85593339]
["bitfinex","ETHUSD",1725312123101,3.13088,2555.2,2554.9,0.07231952]
["bitfinex","ETHUSD",1725312123321,3.13088,2555.2,2554.8,0.07241967]
["bitfinex","ETHUSD",1725312123526,6.26182,2555.2,2555.0,0.07221938]
["bitfinex","ETHUSD",1725312123727,3.13088,2555.2,2554.9,0.07231952]
["bitfinex","ETHUSD",1725312123937,3.13088,2555.2,2555.1,0.07211924]
["bitfinex","ETHUSD",1725312124140,3.13088,2555.2,2555.0,0.07221938]
["bitfinex","ETHUSD",1725312124367,3.13088,2555.2,2555.1,0.07211924]
["bitfinex","ETHUSD",1725312124734,3.13088,2555.2,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312124978,4.406208,2555.2,2555.1,0.07211924]
["bitfinex","ETHUSD",1725312125272,3.13101,2555.1,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312125621,6.6224,2555.0,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312125936,3.13101,2555.1,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312132592,3.13101,2555.1,2554.8,0.07282951]
["bitfinex","ETHUSD",1725312132799,3.13101,2555.1,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312132995,3.13101,2555.1,2554.8,0.07282951]
["bitfinex","ETHUSD",1725312133203,3.13101,2555.1,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312133497,3.13101,2555.1,2554.8,0.07282951]
["bitfinex","ETHUSD",1725312133859,3.13101,2555.1,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312134060,3.13101,2555.1,2554.8,0.07282951]
["bitfinex","ETHUSD",1725312134289,3.13101,2555.1,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312134495,3.13101,2555.1,2554.9,0.07272936]
["bitfinex","ETHUSD",1725312135009,3.13101,2555.1,2555.0,0.07262922]
["bitfinex","ETHUSD",1725312135295,3.13101,2555.1,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312135927,3.13101,2555.1,2554.8,0.07282951]
["bitfinex","ETHUSD",1725312136421,3.13101,2555.1,2554.9,0.07272936]
["bitfinex","ETHUSD",1725312136592,3.13101,2555.1,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312136810,3.13101,2555.1,2554.8,0.07282951]
["bitfinex","ETHUSD",1725312137106,3.13101,2555.1,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312137312,3.13101,2555.1,2554.9,0.07272936]
["bitfinex","ETHUSD",1725312137515,6.26208,2555.1,2554.8,0.07282951]
["bitfinex","ETHUSD",1725312137700,3.13101,2555.1,2555.0,0.07262922]
["bitfinex","ETHUSD",1725312138210,3.13101,2555.1,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312138432,3.13101,2555.1,2554.8,0.07282951]
["bitfinex","ETHUSD",1725312138587,3.13101,2555.1,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312138786,3.13101,2555.1,2554.8,0.07282951]
["bitfinex","ETHUSD",1725312139086,3.13117,2555.0,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312139286,3.13117,2555.0,2554.9,0.07272936]
["bitfinex","ETHUSD",1725312139586,3.13117,2555.0,2554.9,0.07272373]
["bitfinex","ETHUSD",1725312139898,3.13117,2555.0,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312140098,3.13117,2555.0,2554.9,0.07272373]
["bitfinex","ETHUSD",1725312140311,3.13117,2555.0,2554.8,0.07282388]
["bitfinex","ETHUSD",1725312140512,3.13117,2555.0,2554.9,0.07272373]
["bitfinex","ETHUSD",1725312140921,3.13117,2555.0,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312141236,3.13117,2555.0,2554.8,0.07282388]
["bitfinex","ETHUSD",1725312141389,3.13123,2554.9,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312141724,3.13123,2554.9,2554.8,0.07282388]
["bitfinex","ETHUSD",1725312142091,3.13123,2554.9,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312142427,3.13123,2554.9,2554.8,0.07282388]
["bitfinex","ETHUSD",1725312142626,3.13123,2554.9,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312142788,3.13123,2554.9,2554.8,0.07282388]
["bitfinex","ETHUSD",1725312142985,3.13123,2554.9,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312143195,3.13123,2554.9,2554.8,0.07282388]
["bitfinex","ETHUSD",1725312143395,3.13123,2554.9,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312143597,3.13123,2554.9,2554.8,0.07285757]
["bitfinex","ETHUSD",1725312143799,3.13123,2554.9,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312144036,3.13123,2554.9,2554.8,0.07285757]
["bitfinex","ETHUSD",1725312144336,3.13123,2554.9,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312144524,3.13123,2554.9,2554.8,0.07285757]
["bitfinex","ETHUSD",1725312144832,3.13123,2554.9,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312145044,3.13123,2554.9,2554.8,0.07285195]
["bitfinex","ETHUSD",1725312145207,3.13123,2554.9,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312145411,3.13123,2554.9,2554.8,0.07285195]
["bitfinex","ETHUSD",1725312145614,3.13123,2554.9,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312145942,3.13123,2554.9,2554.8,0.07285195]
["bitfinex","ETHUSD",1725312146242,3.13123,2554.9,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312146418,3.13123,2554.9,2554.8,0.07285195]
["bitfinex","ETHUSD",1725312146737,3.13123,2554.9,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312146938,3.13123,2554.9,2554.8,0.07285195]
["bitfinex","ETHUSD",1725312147324,3.13123,2554.9,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312147529,3.13123,2554.9,2554.8,0.07285195]
["bitfinex","ETHUSD",1725312147912,3.13123,2554.9,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312148247,3.13123,2554.9,2554.8,0.07285195]
["bitfinex","ETHUSD",1725312148440,3.13123,2554.9,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312148611,3.13123,2554.9,2554.8,0.07285195]
["bitfinex","ETHUSD",1725312148818,3.13123,2554.9,2554.7,1.72454339]
["bitfinex","ETHUSD",1725312149040,3.13123,2554.9,2554.8,0.07285195]
["bitfinex","ETHUSD",1725312149201,3.13123,2554.9,2554.5,1.72454339]
["bitfinex","ETHUSD",1725312149546,3.13145,2554.8,2554.6,0.07305228]
["bitfinex","ETHUSD",1725312153085,6.26288,2554.8,2554.6,0.07305228]
["bitfinex","ETHUSD",1725312153281,3.13143,2554.8,2554.6,0.07305228]
["bitfinex","ETHUSD",1725312153582,3.13143,2554.8,2554.5,1.72454339]
["bitfinex","ETHUSD",1725312153789,3.13143,2554.8,2554.7,0.07295211]
["bitfinex","ETHUSD",1725312154084,3.13148,2554.7,2554.5,1.72454339]
["bitfinex","ETHUSD",1725312162788,3.13148,2554.7,2554.6,0.07314775]
["bitfinex","ETHUSD",1725312165600,3.13148,2554.7,2554.3,1.72454339]
["bitfinex","ETHUSD",1725312165801,3.13161,2554.6,2554.3,1.72454339]
["bitfinex","ETHUSD",1725312165972,3.13161,2554.6,2554.4,0.07334811]
["bitfinex","ETHUSD",1725312181003,3.13161,2554.6,2554.1,11.63756339]
["bitfinex","ETHUSD",1725312181204,3.13161,2554.6,2554.2,0.07357097]
["bitfinex","ETHUSD",1725312181713,3.13175,2554.5,2554.2,0.07357097]
["bitfinex","ETHUSD",1725312182139,3.13197,2554.3,2554.2,0.07357097]
["bitfinex","ETHUSD",1725312182442,0.626336,2554.4,2554.2,0.07357097]
["bitfinex","ETHUSD",1725312182626,8.91615,2554.5,2554.2,0.07357097]
["bitfinex","ETHUSD",1725312183643,8.91615,2554.5,2554.0,7.28]
["bitfinex","ETHUSD",1725312183847,8.91615,2554.5,2554.1,0.07129771]
["bitfinex","ETHUSD",1725312184017,3.13197,2554.3,2554.1,0.07129771]
["bitfinex","ETHUSD",1725312185041,3.13197,2554.3,2553.8,7.68914339]
["bitfinex","ETHUSD",1725312185239,3.13211,2554.2,2553.9,0.07156554]
["bitfinex","ETHUSD",1725312185629,3.13222,2554.1,2553.9,0.07156554]
["bitfinex","ETHUSD",1725312188198,6.26451,2554.1,2553.9,0.07156554]
["bitfinex","ETHUSD",1725312188402,3.13234,2554.0,2553.9,0.07156554]
["bitfinex","ETHUSD",1725312189247,4.319866,2554.0,2553.9,0.07156554]
["bitfinex","ETHUSD",1725312189713,3.13248,2553.9,2553.7,9.00454339]
["bitfinex","ETHUSD",1725312189914,3.13248,2553.9,2553.7,1.72454339]
["bitfinex","ETHUSD",1725312191967,6.26503,2553.9,2553.7,1.72454339]
["bitfinex","ETHUSD",1725312192106,3.13248,2553.9,2553.7,1.72454339]
["bitfinex","ETHUSD",1725312192632,3.13248,2553.9,2553.8,0.07166577]
["bitfinex","ETHUSD",1725312192847,3.13248,2553.9,2553.7,1.72454339]
["bitfinex","ETHUSD",1725312193207,3.13248,2553.9,2553.8,0.07166577]
["bitfinex","ETHUSD",1725312193523,3.5644806,2553.9,2553.7,1.72454339]
["bitfinex","ETHUSD",1725312193855,3.13248,2553.9,2553.8,0.07166577]
["bitfinex","ETHUSD",1725312194037,3.13248,2553.9,2553.7,1.72454339]
["bitfinex","ETHUSD",1725312194419,3.13248,2553.9,2553.8,0.07166577]
["bitfinex","ETHUSD",1725312194633,3.13269,2553.8,2553.6,1.72454339]
["bitfinex","ETHUSD",1725312194942,3.1327,2553.7,2553.6,1.72454339]
["bitfinex","ETHUSD",1725312201849,3.1327,2553.7,2553.5,1.72454339]
["bitfinex","ETHUSD",1725312202056,6.26548,2553.7,2553.5,1.72454339]
["bitfinex","ETHUSD",1725312202220,3.1327,2553.7,2553.5,1.72454339]
["bitfinex","ETHUSD",1725312203457,6.26547,2553.7,2553.5,1.72454339]
["bitfinex","ETHUSD",1725312203758,3.13298,2553.5,2553.3,7.6734]
["bitfinex","ETHUSD",1725312203965,6.26677,2553.2,2552.9,9.00454339]
["bitfinex","ETHUSD",1725312204130,3.13346,2553.1,2552.9,1.72454339]
["bitfinex","ETHUSD",1725312204841,3.13356,2553.0,2552.9,1.72454339]
["bitfinex","ETHUSD",1725312206121,3.13356,2553.0,2552.8,0.3934]
["bitfinex","ETHUSD",1725312207231,3.13369,2552.9,2552.7,0.3934]
["bitfinex","ETHUSD",1725312207415,3.13381,2552.8,2552.7,2.11794339]
["bitfinex","ETHUSD",1725312207621,3.13381,2552.8,2552.7,1.72454339]
["bitfinex","ETHUSD",1725312207857,6.94763233,2552.8,2552.7,0.0506053]
["bitfinex","ETHUSD",1725312208068,12.81003233,2552.8,2552.7,0.0506053]
["bitfinex","ETHUSD",1725312208622,3.13436,2552.4,2552.1,9.00454339]
["bitfinex","ETHUSD",1725312208868,3.13436,2552.4,2552.1,1.72454339]
["bitfinex","ETHUSD",1725312209020,3.13436,2552.4,2552.0,5.7534]
["bitfinex","ETHUSD",1725312209021,3.13442,2552.3,2552.2,0.0516522]
["bitfinex","ETHUSD",1725312209461,3.13436,2552.4,2552.0,7.47794339]
["bitfinex","ETHUSD",1725312209462,3.13455,2552.2,2552.0,7.47794339]
["bitfinex","ETHUSD",1725312209967,3.13455,2552.2,2552.0,1.72454339]
["bitfinex","ETHUSD",1725312210466,3.13455,2552.2,2551.8,13.84535216]
["bitfinex","ETHUSD",1725312210467,3.13455,2552.2,2551.8,13.0334]
["bitfinex","ETHUSD",1725312210664,3.13455,2552.2,2551.9,1.72454339]
["bitfinex","ETHUSD",1725312212570,9.310216,2552.4,2551.9,1.72454339]
["bitfinex","ETHUSD",1725312212734,4.0655216,2552.3,2551.8,13.0334]
["bitfinex","ETHUSD",1725312213070,4.0655216,2552.3,2551.9,1.72454339]
["bitfinex","ETHUSD",1725312213562,3.13458,2552.2,2551.9,1.72454339]
["bitfinex","ETHUSD",1725312213726,7.60678076,2552.2,2551.9,1.72454339]
["bitfinex","ETHUSD",1725312213926,4.47216076,2552.2,2551.9,1.72454339]
["bitfinex","ETHUSD",1725312216364,4.47216076,2552.2,2551.7,3.52854]
["bitfinex","ETHUSD",1725312216573,4.47216076,2552.2,2551.8,1.72454339]
["bitfinex","ETHUSD",1725312217568,7.60681076,2552.2,2551.7,3.52854]
["bitfinex","ETHUSD",1725312217866,3.13467,2552.1,2551.8,1.72454339]
["bitfinex","ETHUSD",1725312218566,3.89535308,2552.1,2551.8,1.72454339]
["bitfinex","ETHUSD",1725312219345,0.76068308,2552.1,2551.8,1.72454339]
["bitfinex","ETHUSD",1725312220273,3.89535308,2552.1,2551.8,1.72454339]
["bitfinex","ETHUSD",1725312222371,3.89536308,2552.1,2551.8,1.72454339]
["bitfinex","ETHUSD",1725312222962,3.89536308,2552.1,2551.9,0.05363997]
["bitfinex","ETHUSD",1725312223337,0.76068308,2552.1,2551.9,0.05363997]
["bitfinex","ETHUSD",1725312223971,3.13458,2552.2,2551.9,0.05363997]
["bitfinex","ETHUSD",1725312224469,3.13469,2552.1,2551.9,0.05363997]
["bitfinex","ETHUSD",1725312224642,8.81569,2552.1,2551.9,0.05363997]
["bitfinex","ETHUSD",1725312226793,8.81569,2552.1,2551.7,0.3934]
["bitfinex","ETHUSD",1725312227077,3.13424,2552.5,2552.0,1.77808298]
["bitfinex","ETHUSD",1725312227232,3.0,2552.4,2552.0,1.72454339]
["bitfinex","ETHUSD",1725312227432,3.0,2552.4,2552.1,0.05350111]
["bitfinex","ETHUSD",1725312228065,3.0,2552.4,2552.1,5.53760111]
["bitfinex","ETHUSD",1725312228234,8.62324,2552.7,2552.2,2.45075784]
["bitfinex","ETHUSD",1725312228434,3.0,2552.6,2552.2,1.72454339]
["bitfinex","ETHUSD",1725312228652,3.0,2552.6,2552.3,0.05330039]
["bitfinex","ETHUSD",1725312229042,3.0,2552.6,2552.2,1.72454339]
["bitfinex","ETHUSD",1725312229241,3.0,2552.6,2552.4,0.05320004]
["bitfinex","ETHUSD",1725312229450,3.0,2552.6,2552.3,3.18771039]
["bitfinex","ETHUSD",1725312229696,6.13382,2552.8,2552.4,0.05320004]
["bitfinex","ETHUSD",1725312229845,3.0,2552.8,2552.4,0.05320004]
["bitfinex","ETHUSD",1725312230451,6.13382,2552.8,2552.4,0.05320004]
["bitfinex","ETHUSD",1725312230658,3.0,2552.8,2552.4,0.05320004]
["bitfinex","ETHUSD",1725312230913,9.14475,2553.3,2552.6,1.72454339]
["bitfinex","ETHUSD",1725312231093,3.13204,2554.3,2552.9,7.41014339]
["bitfinex","ETHUSD",1725312231094,9.14452,2553.5,2552.9,7.41014339]
["bitfinex","ETHUSD",1725312231275,3.13288,2553.6,2553.1,1.72454339]
["bitfinex","ETHUSD",1725312231488,3.13288,2553.6,2553.2,0.05201499]
["bitfinex","ETHUSD",1725312231796,3.13295,2553.5,2553.2,0.05201499]
["bitfinex","ETHUSD",1725312231946,0.914425,2553.6,2553.2,0.05201499]
["bitfinex","ETHUSD",1725312232448,3.13275,2553.7,2553.2,0.05201499]
["bitfinex","ETHUSD",1725312233070,6.26553,2553.7,2553.2,0.05201499]
["bitfinex","ETHUSD",1725312233477,3.13283,2553.6,2553.2,0.05201499]
["bitfinex","ETHUSD",1725312234152,3.0,2553.5,2553.2,0.05201499]
["bitfinex","ETHUSD",1725312234493,3.0,2553.5,2553.3,5.6162]
["bitfinex","ETHUSD",1725312234846,3.0,2553.5,2553.4,0.05164572]
["bitfinex","ETHUSD",1725312239690,6.13285,2553.6,2553.4,0.05164572]
["bitfinex","ETHUSD",1725312240085,3.13359,2553.0,2552.7,7.60144339]
["bitfinex","ETHUSD",1725312240322,3.13359,2553.0,2552.8,0.05224746]
["bitfinex","ETHUSD",1725312240871,3.13369,2552.9,2552.8,0.05224746]
["bitfinex","ETHUSD",1725312242503,3.13356,2553.1,2552.8,0.05224746]
["bitfinex","ETHUSD",1725312242710,3.13364,2553.0,2552.8,0.05224746]
["bitfinex","ETHUSD",1725312243016,6.13327,2553.3,2552.8,0.05224746]
["bitfinex","ETHUSD",1725312243223,6.13327,2553.3,2552.9,1.72454339]
["bitfinex","ETHUSD",1725312243528,6.13327,2553.3,2553.0,0.04744579]
["bitfinex","ETHUSD",1725312243689,6.13327,2553.3,2552.7,7.60144339]
["bitfinex","ETHUSD",1725312243882,6.13327,2553.3,2552.8,0.0476464]
["bitfinex","ETHUSD",1725312244278,3.13369,2552.9,2552.8,0.0476464]
["bitfinex","ETHUSD",1725312244527,17.96227,2552.9,2552.8,0.0476464]
["bitfinex","ETHUSD",1725312244730,3.13455,2552.2,2552.0,2.0298804]
["bitfinex","ETHUSD",1725312245018,3.13466,2552.2,2552.1,0.04405814]
["bitfinex","ETHUSD",1725312245417,3.13466,2552.2,2551.9,0.81195216]
["bitfinex","ETHUSD",1725312245584,3.13466,2552.2,2552.1,0.04405814]
["bitfinex","ETHUSD",1725312245784,3.13466,2552.2,2551.9,0.81195216]
["bitfinex","ETHUSD",1725312245785,3.13466,2552.2,2552.0,0.04415851]
["bitfinex","ETHUSD",1725312246085,3.13466,2552.2,2552.1,0.04405814]
["bitfinex","ETHUSD",1725312246794,3.13466,2552.2,2551.9,0.81195216]
["bitfinex","ETHUSD",1725312247021,3.13466,2552.2,2552.1,0.04405814]
["bitfinex","ETHUSD",1725312247229,3.13466,2552.2,2552.0,0.04415851]
["bitfinex","ETHUSD",1725312248379,3.13467,2552.1,2552.0,0.04415851]
["bitfinex","ETHUSD",1725312248701,3.13467,2552.1,2551.6,13.32556252]
["bitfinex","ETHUSD",1725312249081,3.13467,2552.1,2551.7,0.04481968]
["bitfinex","ETHUSD",1725312249599,3.13467,2552.1,2551.7,1.3818579]
["bitfinex","ETHUSD",1725312249796,3.13461,2552.2,2551.7,1.3818579]
["bitfinex","ETHUSD",1725312251227,3.13468,2552.1,2551.7,1.3818579]
["bitfinex","ETHUSD",1725312252005,3.0,2552.5,2551.8,4.68412079]
["bitfinex","ETHUSD",1725312252006,3.13434,2552.4,2551.8,4.68412079]
["bitfinex","ETHUSD",1725312252326,3.13434,2552.4,2551.9,3.17952889]
["bitfinex","ETHUSD",1725312252533,3.0,2552.3,2551.9,6.31437889]
["bitfinex","ETHUSD",1725312252732,6.13425,2552.5,2552.0,6.03406397]
["bitfinex","ETHUSD",1725312252733,3.0,2552.4,2552.0,6.03406397]
["bitfinex","ETHUSD",1725312252915,3.0,2552.4,2552.1,1.23483829]
["bitfinex","ETHUSD",1725312253288,3.0,2552.4,2552.2,0.044689]
["bitfinex","ETHUSD",1725312253798,3.13425,2552.5,2552.2,0.044689]
["bitfinex","ETHUSD",1725312257533,6.2685,2552.5,2552.2,0.044689]
["bitfinex","ETHUSD",1725312257733,6.26851,2552.5,2552.2,0.044689]
["bitfinex","ETHUSD",1725312257896,6.26851,2552.5,2552.3,0.04443112]
["bitfinex","ETHUSD",1725312258094,6.26851,2552.5,2552.0,6.84578725]
["bitfinex","ETHUSD",1725312258296,6.26851,2552.5,2552.1,0.04463184]
["bitfinex","ETHUSD",1725312258493,7.41,2554.4,2552.1,0.04463184]
["bitfinex","ETHUSD",1725312258702,5.611,2554.5,2553.4,7.28289252]
["bitfinex","ETHUSD",1725312259005,8.74275,2554.5,2553.5,3.98270507]
["bitfinex","ETHUSD",1725312259216,8.74275,2554.5,2553.7,3.13269]
["bitfinex","ETHUSD",1725312259401,8.74275,2554.5,2553.7,9.08639]
["bitfinex","ETHUSD",1725312259402,5.611,2554.5,2553.7,9.08639]
["bitfinex","ETHUSD",1725312259620,5.611,2554.5,2553.8,0.52014799]
["bitfinex","ETHUSD",1725312262126,3.0,2554.4,2553.8,0.52014799]
["bitfinex","ETHUSD",1725312263634,3.13202,2554.3,2553.8,0.04272986]
["bitfinex","ETHUSD",1725312264027,3.13202,2554.3,2553.5,3.86122925]
["bitfinex","ETHUSD",1725312264210,3.13202,2554.3,2553.9,0.0450663]
["bitfinex","ETHUSD",1725312264408,0.613202,2554.2,2553.5,3.86122925]
["bitfinex","ETHUSD",1725312264733,3.13202,2554.3,2553.5,3.86122925]
["bitfinex","ETHUSD",1725312264900,3.13202,2554.3,2553.6,0.0453885]
["bitfinex","ETHUSD",1725312266004,3.13202,2554.3,2553.6,3.1782085]
["bitfinex","ETHUSD",1725312266205,3.13202,2554.3,2553.6,0.0453885]
["bitfinex","ETHUSD",1725312266616,3.13202,2554.3,2553.6,0.85103553]
["bitfinex","ETHUSD",1725312267007,3.0,2554.4,2553.8,5.7968]
["bitfinex","ETHUSD",1725312267209,3.0,2554.4,2553.9,3.13236]
["bitfinex","ETHUSD",1725312267406,3.0,2554.6,2553.9,3.17980302]
["bitfinex","ETHUSD",1725312267603,3.0,2554.6,2553.9,7.93807557]
["bitfinex","ETHUSD",1725312267807,3.0,2554.6,2554.2,3.13201]
["bitfinex","ETHUSD",1725312268153,3.0,2554.5,2554.3,0.05089555]
["bitfinex","ETHUSD",1725312268337,3.0,2554.8,2554.3,0.05089555]
["bitfinex","ETHUSD",1725312270137,6.13136,2554.8,2554.3,0.05089555]
["bitfinex","ETHUSD",1725312270339,3.1315,2554.7,2554.3,0.05089555]
["bitfinex","ETHUSD",1725312270539,0.61315,2554.6,2554.3,0.05089555]
["bitfinex","ETHUSD",1725312270747,6.74478,2554.6,2554.4,0.05077031]
["bitfinex","ETHUSD",1725312271087,3.13084,2555.3,2554.6,3.13155]
["bitfinex","ETHUSD",1725312271391,3.13041,2555.6,2554.8,3.13135]
["bitfinex","ETHUSD",1725312271680,8.8897,2555.7,2554.9,3.13121]
["bitfinex","ETHUSD",1725312271895,3.13059,2555.5,2554.9,6.01414426]
["bitfinex","ETHUSD",1725312272054,3.13064,2555.4,2554.9,0.05014426]
["bitfinex","ETHUSD",1725312272246,3.443699,2555.4,2554.9,0.05014426]
["bitfinex","ETHUSD",1725312272445,3.443699,2555.4,2554.6,13.24544252]
["bitfinex","ETHUSD",1725312272671,3.443699,2555.4,2555.0,0.05001907]
["bitfinex","ETHUSD",1725312272985,3.443699,2555.4,2555.1,0.0498939]
["bitfinex","ETHUSD",1725312272986,0.313059,2555.4,2555.1,0.0498939]
["bitfinex","ETHUSD",1725312273292,3.13059,2555.5,2555.1,0.0498939]
["bitfinex","ETHUSD",1725312273439,3.13059,2555.5,2554.8,3.13135]
["bitfinex","ETHUSD",1725312273635,3.13059,2555.5,2555.2,0.04976874]
["bitfinex","ETHUSD",1725312273840,4.332617,2555.5,2554.8,3.13135]
["bitfinex","ETHUSD",1725312274050,3.0,2555.4,2555.3,0.04964359]
["bitfinex","ETHUSD",1725312274287,3.0,2555.4,2554.8,3.13135]
["bitfinex","ETHUSD",1725312274441,3.0,2555.4,2555.3,0.04964359]
["bitfinex","ETHUSD",1725312274637,3.0,2555.4,2554.7,1.32454425]
["bitfinex","ETHUSD",1725312274873,3.0,2555.4,2554.7,4.45600425]
["bitfinex","ETHUSD",1725312275194,3.0,2555.4,2554.8,1.82041413]
["bitfinex","ETHUSD",1725312275720,3.0,2555.4,2554.9,3.13118]
["bitfinex","ETHUSD",1725312276048,3.0,2555.6,2555.0,0.05001907]
["bitfinex","ETHUSD",1725312276621,6.13038,2555.6,2555.0,0.05001907]
["bitfinex","ETHUSD",1725312276826,7.632386,2555.6,2555.0,0.05001907]
["bitfinex","ETHUSD",1725312277725,3.13062,2555.4,2555.0,0.05001907]
["bitfinex","ETHUSD",1725312277896,3.0,2555.3,2555.0,0.05001907]
["bitfinex","ETHUSD",1725312278231,9.02756,2555.2,2555.1,0.0498939]
["bitfinex","ETHUSD",1725312278398,9.02756,2555.2,2554.5,3.13168]
["bitfinex","ETHUSD",1725312278626,9.02756,2555.2,2554.5,10.41168]
["bitfinex","ETHUSD",1725312278827,5.8966,2555.2,2554.6,0.05051986]
["bitfinex","ETHUSD",1725312279048,3.13099,2555.1,2554.6,0.05051986]
["bitfinex","ETHUSD",1725312279910,3.13099,2555.1,2554.7,0.2]
["bitfinex","ETHUSD",1725312280114,3.13099,2555.1,2554.8,0.05875622]
["bitfinex","ETHUSD",1725312280352,6.51626,2555.2,2554.7,0.2]
["bitfinex","ETHUSD",1725312280548,9.64713,2555.2,2554.8,0.05875622]
["bitfinex","ETHUSD",1725312280855,1.307795,2555.1,2554.7,0.2]
["bitfinex","ETHUSD",1725312281008,1.307795,2555.1,2554.9,0.05860599]
["bitfinex","ETHUSD",1725312281213,1.307795,2555.1,2554.7,0.2]
["bitfinex","ETHUSD",1725312281412,1.307795,2555.1,2555.0,0.05845577]
["bitfinex","ETHUSD",1725312281649,1.307795,2555.1,2554.7,0.2]
["bitfinex","ETHUSD",1725312282342,1.307795,2555.1,2554.8,0.05879833]
["bitfinex","ETHUSD",1725312282517,1.307795,2555.1,2554.7,0.2]
["bitfinex","ETHUSD",1725312282853,1.307795,2555.1,2554.8,0.05879833]
["bitfinex","ETHUSD",1725312283317,1.307795,2555.1,2554.7,0.2]
["bitfinex","ETHUSD",1725312283658,1.307795,2555.1,2554.8,0.05879833]
["bitfinex","ETHUSD",1725312284015,0.61966,2555.2,2554.7,5.988]
["bitfinex","ETHUSD",1725312284214,0.61966,2555.2,2554.9,0.05866495]
["bitfinex","ETHUSD",1725312284215,3.0,2555.2,2554.9,0.05866495]
["bitfinex","ETHUSD",1725312284554,3.0,2555.2,2554.8,0.05881518]
["bitfinex","ETHUSD",1725312284713,3.0,2555.2,2554.9,0.05865653]
["bitfinex","ETHUSD",1725312284918,3.643082,2555.2,2554.7,5.988]
["bitfinex","ETHUSD",1725312285166,3.643082,2555.2,2554.8,0.05880675]
["bitfinex","ETHUSD",1725312285457,3.643082,2555.2,2554.7,5.988]
["bitfinex","ETHUSD",1725312285652,3.643082,2555.2,2554.9,0.05865653]
["bitfinex","ETHUSD",1725312285826,3.643082,2555.2,2554.8,0.05880675]
["bitfinex","ETHUSD",1725312286029,3.643082,2555.2,2555.0,0.05850631]
["bitfinex","ETHUSD",1725312286266,3.643082,2555.2,2554.9,0.05865653]
["bitfinex","ETHUSD",1725312286584,3.0,2555.2,2555.0,0.05850631]
["bitfinex","ETHUSD",1725312286755,3.0,2555.2,2554.7,9.11939]
["bitfinex","ETHUSD",1725312286950,3.0,2555.2,2554.8,0.05880675]
["bitfinex","ETHUSD",1725312287163,3.0,2555.2,2554.7,9.11939]
["bitfinex","ETHUSD",1725312287374,3.0,2555.2,2554.8,3.19008938]
["bitfinex","ETHUSD",1725312287557,6.13068,2555.4,2554.8,3.19008938]
["bitfinex","ETHUSD",1725312289654,6.13068,2555.4,2554.8,6.32143938]
["bitfinex","ETHUSD",1725312289853,3.0,2555.4,2554.8,3.19008938]
["bitfinex","ETHUSD",1725312290095,6.13063,2555.4,2554.8,3.19008938]
["bitfinex","ETHUSD",1725312290302,7.04663995,2555.4,2554.8,3.19008938]
["bitfinex","ETHUSD",1725312292393,7.04663995,2555.4,2554.8,6.32136938]
["bitfinex","ETHUSD",1725312292627,3.0,2555.4,2555.0,3.13109]
["bitfinex","ETHUSD",1725312292896,0.912087,2555.5,2555.1,3.13097]
["bitfinex","ETHUSD",1725312293099,3.0,2555.6,2555.1,3.19564171]
["bitfinex","ETHUSD",1725312293414,6.13038,2555.6,2555.1,0.06467171]
["bitfinex","ETHUSD",1725312293836,6.13038,2555.6,2554.9,3.13117]
["bitfinex","ETHUSD",1725312294005,0.613038,2555.5,2555.2,0.06450483]
["bitfinex","ETHUSD",1725312294206,3.743538,2555.5,2554.9,3.13116]
["bitfinex","ETHUSD",1725312294425,3.0,2555.4,2555.3,0.06433796]
["bitfinex","ETHUSD",1725312294592,3.9873918,2555.4,2554.8,10.41133]
["bitfinex","ETHUSD",1725312294930,3.9873918,2555.4,2554.9,0.06500551]
["bitfinex","ETHUSD",1725312295135,3.0,2555.3,2554.9,0.06500551]
["bitfinex","ETHUSD",1725312295429,3.13098,2555.2,2554.9,0.06500551]
["bitfinex","ETHUSD",1725312295630,9.32465918,2555.3,2554.9,0.06500551]
["bitfinex","ETHUSD",1725312296400,12.45547918,2555.3,2554.9,0.06500551]
["bitfinex","ETHUSD",1725312296625,9.32465918,2555.3,2554.9,0.06500551]
["bitfinex","ETHUSD",1725312298125,12.45550918,2555.3,2554.9,0.06500551]
["bitfinex","ETHUSD",1725312298443,1.24555092,2555.2,2554.9,0.06500551]
["bitfinex","ETHUSD",1725312298804,4.37648092,2555.2,2554.9,0.06500551]
["bitfinex","ETHUSD",1725312299309,3.13099,2555.1,2554.9,0.06500551]
["bitfinex","ETHUSD",1725312300350,4.37648092,2555.2,2554.9,0.06500551]
["bitfinex","ETHUSD",1725312300737,3.131,2555.1,2554.9,0.06500551]
["bitfinex","ETHUSD",1725312301037,4.50111401,2555.1,2554.9,0.06500551]
["bitfinex","ETHUSD",1725312301947,3.13111,2555.0,2554.9,0.06500551]
["bitfinex","ETHUSD",1725312303337,3.13124,2554.9,2554.7,0.2]
["bitfinex","ETHUSD",1725312303536,3.13136,2554.8,2554.7,0.2]
["bitfinex","ETHUSD",1725312303737,8.681702,2554.8,2554.7,0.2]
["bitfinex","ETHUSD",1725312304143,3.13136,2554.8,2554.7,0.2]
["bitfinex","ETHUSD",1725312304365,5.924865,2554.8,2554.7,0.2]
["bitfinex","ETHUSD",1725312304670,4.62300074,2554.8,2554.7,0.2]
["bitfinex","ETHUSD",1725312305773,7.75436074,2554.8,2554.7,0.2]
["bitfinex","ETHUSD",1725312306129,4.62300074,2554.8,2554.7,0.2]
["bitfinex","ETHUSD",1725312307681,13.55191374,2554.8,2554.7,0.2]
["bitfinex","ETHUSD",1725312307975,12.33983974,2554.8,2554.7,0.2]
["bitfinex","ETHUSD",1725312308176,9.20847974,2554.8,2554.7,0.2]
["bitfinex","ETHUSD",1725312308476,12.20847974,2554.8,2554.7,0.2]
["bitfinex","ETHUSD",1725312308629,15.33983974,2554.8,2554.7,0.2]
["bitfinex","ETHUSD",1725312309833,10.75436074,2554.8,2554.7,0.2]
["bitfinex","ETHUSD",1725312310274,13.64223974,2554.8,2554.7,0.2]
["bitfinex","ETHUSD",1725312311338,13.10659174,2554.8,2554.7,0.2]
["bitfinex","ETHUSD",1725312312675,13.96554074,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312317463,13.70831574,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312318762,13.15089374,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312325790,10.75436074,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312335600,7.62300074,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312335800,10.75436074,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312336041,6.13136,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312336209,9.26272,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312336538,6.13136,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312339219,9.26272,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312339432,10.23400324,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312339944,7.10264324,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312342165,10.23400324,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312351107,7.10264324,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312352559,10.23400324,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312353096,7.10264324,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312353599,10.23400324,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312356196,7.10264324,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312356720,10.23400324,2554.8,2554.7,0.25907052]
["bitfinex","ETHUSD",1725312358231,3.13081,2555.3,2554.8,5.4556]
["bitfinex","ETHUSD",1725312358436,3.13083,2555.3,2554.9,5.4556]
["bitfinex","ETHUSD",1725312358758,3.13083,2555.3,2554.9,6.40548239]
["bitfinex","ETHUSD",1725312359229,3.13091,2555.2,2554.9,6.40548239]
["bitfinex","ETHUSD",1725312361752,3.13083,2555.3,2554.9,6.40548239]
["bitfinex","ETHUSD",1725312361753,3.13101,2555.1,2554.9,6.40548239]
["bitfinex","ETHUSD",1725312364072,3.13083,2555.3,2554.9,6.40548239]
["bitfinex","ETHUSD",1725312364219,3.0,2555.6,2555.0,3.77157824]
["bitfinex","ETHUSD",1725312364422,3.0,2555.7,2555.1,0.06495691]
["bitfinex","ETHUSD",1725312364658,3.1305,2555.5,2555.1,0.06495691]
["bitfinex","ETHUSD",1725312364958,6.26107,2555.5,2555.1,1.16679587]
["bitfinex","ETHUSD",1725312365115,3.1305,2555.5,2555.1,1.16679587]
["bitfinex","ETHUSD",1725312365973,3.13064,2555.4,2555.1,1.16679587]
["bitfinex","ETHUSD",1725312366125,3.13087,2555.2,2555.1,0.06495691]
["bitfinex","ETHUSD",1725312366324,6.26137,2555.4,2555.1,0.06495691]
["bitfinex","ETHUSD",1725312366570,3.13076,2555.3,2554.9,5.4556]
["bitfinex","ETHUSD",1725312366872,3.13076,2555.3,2554.9,7.062308]
["bitfinex","ETHUSD",1725312367178,3.13042,2555.6,2555.0,0.06120459]
["bitfinex","ETHUSD",1725312367386,6.26092,2555.6,2555.1,5.1801]
["bitfinex","ETHUSD",1725312367547,3.13042,2555.6,2555.1,5.1801]
["bitfinex","ETHUSD",1725312367724,3.13057,2555.5,2555.2,0.06087081]
["bitfinex","ETHUSD",1725312371112,3.13042,2555.6,2555.2,0.06087081]
["bitfinex","ETHUSD",1725312371397,6.26087,2555.6,2555.2,0.06087081]
["bitfinex","ETHUSD",1725312371802,3.13053,2555.5,2555.2,0.06087081]
["bitfinex","ETHUSD",1725312372595,3.13074,2555.3,2555.2,0.06087081]
["bitfinex","ETHUSD",1725312372815,3.756867,2555.3,2555.2,0.06087081]
["bitfinex","ETHUSD",1725312373000,3.13106,2555.1,2554.8,12.6591]
["bitfinex","ETHUSD",1725312374300,3.13106,2555.1,2554.8,5.3791]
["bitfinex","ETHUSD",1725312376943,3.13119,2555.0,2554.6,5.3791]
["bitfinex","ETHUSD",1725312381421,3.13118,2555.0,2554.6,5.3791]
["bitfinex","ETHUSD",1725312381626,6.26238,2555.0,2554.6,5.3791]
["bitfinex","ETHUSD",1725312382171,3.13118,2555.0,2554.6,5.3791]
["bitfinex","ETHUSD",1725312382355,6.26238,2555.0,2554.6,5.3791]
["bitfinex","ETHUSD",1725312383438,3.13118,2555.0,2554.6,5.3791]
["bitfinex","ETHUSD",1725312383644,3.13123,2554.9,2554.6,5.3791]
["bitfinex","ETHUSD",1725312383950,3.13136,2554.8,2554.6,5.3791]
["bitfinex","ETHUSD",1725312384138,3.13123,2554.9,2554.6,5.3791]
["bitfinex","ETHUSD",1725312384345,6.26255,2554.9,2554.6,5.3791]
["bitfinex","ETHUSD",1725312385336,3.13136,2554.8,2554.6,5.3791]
["bitfinex","ETHUSD",1725312385537,3.13123,2554.9,2554.6,5.3791]
["bitfinex","ETHUSD",1725312387144,3.13136,2554.8,2554.6,5.3791]
["bitfinex","ETHUSD",1725312387362,3.13123,2554.9,2554.6,5.3791]
["bitfinex","ETHUSD",1725312387744,3.13123,2554.9,2554.5,7.28]
["bitfinex","ETHUSD",1725312387745,6.26272,2554.8,2554.5,7.28]
["bitfinex","ETHUSD",1725312391785,9.26272,2554.8,2554.3,4.9675]
["bitfinex","ETHUSD",1725312392098,9.26272,2554.8,2554.0,3.52543]
["bitfinex","ETHUSD",1725312392099,14.35932,2554.8,2554.1,4.9404]
["bitfinex","ETHUSD",1725312393965,17.640244,2554.8,2554.1,4.9404]
["bitfinex","ETHUSD",1725312394590,20.771604,2554.8,2554.1,4.9404]
["bitfinex","ETHUSD",1725312394864,23.2427347,2554.8,2554.1,4.9404]
["bitfinex","ETHUSD",1725312398268,23.7927347,2554.8,2554.1,4.9404]
["bitfinex","ETHUSD",1725312399274,0.808453,2554.9,2553.7,7.6731]
["bitfinex","ETHUSD",1725312399275,3.13131,2554.9,2554.7,5.1615]
["bitfinex","ETHUSD",1725312399475,3.13118,2555.0,2554.8,0.06251191]
["bitfinex","ETHUSD",1725312399777,3.0,2554.9,2554.7,5.1615]
["bitfinex","ETHUSD",1725312400184,3.0,2554.9,2554.8,0.06251191]
["bitfinex","ETHUSD",1725312400616,3.0,2554.9,2554.7,5.1615]
["bitfinex","ETHUSD",1725312400825,6.13123,2554.9,2554.8,0.06239019]
["bitfinex","ETHUSD",1725312401004,9.26246,2554.9,2554.8,0.06239019]
["bitfinex","ETHUSD",1725312401208,3.13136,2554.8,2554.7,5.1615]
["bitfinex","ETHUSD",1725312402106,9.26255,2554.9,2554.7,5.1615]
["bitfinex","ETHUSD",1725312402604,3.13136,2554.8,2554.7,5.1615]
["bitfinex","ETHUSD",1725312406236,4.8637,2555.8,2554.8,4.9859]
["bitfinex","ETHUSD",1725312406554,3.13045,2555.6,2555.1,6.49885449]
["bitfinex","ETHUSD",1725312406685,7.99384,2555.8,2555.1,6.49885449]
["bitfinex","ETHUSD",1725312406892,3.13039,2555.6,2555.1,6.49885449]
["bitfinex","ETHUSD",1725312407126,3.13039,2555.6,2555.1,4.7726]
["bitfinex","ETHUSD",1725312409045,3.13039,2555.6,2555.1,5.73560445]
["bitfinex","ETHUSD",1725312419038,3.13039,2555.6,2555.1,8.86659445]
["bitfinex","ETHUSD",1725312419434,3.13039,2555.6,2555.1,5.73560445]
["bitfinex","ETHUSD",1725312419634,6.26086,2555.6,2555.1,5.73560445]
["bitfinex","ETHUSD",1725312419818,3.13039,2555.6,2555.1,5.73560445]
["bitfinex","ETHUSD",1725312420446,6.26084,2555.6,2555.1,5.73560445]
["bitfinex","ETHUSD",1725312421755,7.8637,2555.8,2555.1,4.7726]
["bitfinex","ETHUSD",1725312421929,7.8637,2555.8,2554.9,12.1082]
["bitfinex","ETHUSD",1725312421930,3.13094,2555.2,2554.9,12.1082]
["bitfinex","ETHUSD",1725312422101,3.13094,2555.2,2554.9,4.8282]
["bitfinex","ETHUSD",1725312422102,0.313094,2555.1,2554.9,4.8282]
["bitfinex","ETHUSD",1725312422300,3.13094,2555.2,2554.9,4.8282]
["bitfinex","ETHUSD",1725312425047,3.13114,2555.0,2554.7,5.0772]
["bitfinex","ETHUSD",1725312425553,6.26236,2555.0,2554.7,5.0772]
["bitfinex","ETHUSD",1725312425857,3.13114,2555.0,2554.7,5.0772]
["bitfinex","ETHUSD",1725312426419,6.26236,2555.0,2554.7,5.0772]
["bitfinex","ETHUSD",1725312426620,3.13114,2555.0,2554.7,5.0772]
["bitfinex","ETHUSD",1725312428335,6.26234,2555.0,2554.7,5.0772]
["bitfinex","ETHUSD",1725312428533,3.13114,2555.0,2554.7,5.0772]
["bitfinex","ETHUSD",1725312428977,4.057347,2555.0,2554.7,5.0772]
["bitfinex","ETHUSD",1725312430404,7.188547,2555.0,2554.7,5.0772]
["bitfinex","ETHUSD",1725312430695,4.057347,2555.0,2554.7,5.0772]
["bitfinex","ETHUSD",1725312432084,3.13125,2554.9,2554.7,5.0772]
["bitfinex","ETHUSD",1725312432660,7.188557,2555.0,2554.7,5.0772]
["bitfinex","ETHUSD",1725312433404,4.057347,2555.0,2554.7,5.0772]
["bitfinex","ETHUSD",1725312433695,7.188527,2555.0,2554.7,5.0772]
["bitfinex","ETHUSD",1725312433904,4.057347,2555.0,2554.7,5.0772]
["bitfinex","ETHUSD",1725312435227,7.188537,2555.0,2554.7,5.0772]
["bitfinex","ETHUSD",1725312435370,7.188517,2555.0,2554.7,5.0772]
["bitfinex","ETHUSD",1725312435711,3.13078,2555.3,2554.8,4.85759449]
["bitfinex","ETHUSD",1725312435860,6.26163,2555.3,2554.9,4.969]
["bitfinex","ETHUSD",1725312436066,6.2616,2555.3,2554.9,4.969]
["bitfinex","ETHUSD",1725312436295,3.13078,2555.3,2554.9,5.97166545]
["bitfinex","ETHUSD",1725312436459,6.26159,2555.3,2554.9,5.97166545]
["bitfinex","ETHUSD",1725312437564,3.13078,2555.3,2554.9,5.97166545]
["bitfinex","ETHUSD",1725312437860,6.26162,2555.3,2554.9,5.97166545]
["bitfinex","ETHUSD",1725312438381,3.13088,2555.2,2554.9,5.97166545]
["bitfinex","ETHUSD",1725312440954,3.13078,2555.3,2554.9,5.97166545]
["bitfinex","ETHUSD",1725312441168,6.2616,2555.3,2554.9,5.97166545]
["bitfinex","ETHUSD",1725312443236,6.2616,2555.3,2554.9,4.969]
["bitfinex","ETHUSD",1725312443861,3.13064,2555.4,2554.9,8.10022]
["bitfinex","ETHUSD",1725312444056,3.0,2555.3,2554.9,8.10022]
["bitfinex","ETHUSD",1725312445643,3.13075,2555.3,2554.9,8.10022]
["bitfinex","ETHUSD",1725312445855,3.13075,2555.3,2554.9,9.243382]
["bitfinex","ETHUSD",1725312447176,3.13075,2555.3,2554.9,6.112162]
["bitfinex","ETHUSD",1725312453160,3.13075,2555.3,2554.9,4.969]
["bitfinex","ETHUSD",1725312454540,6.13051,2555.5,2554.7,3.3314]
["bitfinex","ETHUSD",1725312454541,3.13111,2555.0,2554.7,0.2]
["bitfinex","ETHUSD",1725312458258,6.2623,2555.0,2554.7,0.2]
["bitfinex","ETHUSD",1725312458879,3.13111,2555.0,2554.7,0.2]
["bitfinex","ETHUSD",1725312459255,6.26229,2555.0,2554.7,0.2]
["bitfinex","ETHUSD",1725312459565,3.13111,2555.0,2554.7,0.2]
["bitfinex","ETHUSD",1725312461166,3.13126,2554.9,2554.7,0.2]
["bitfinex","ETHUSD",1725312469534,6.26258,2554.9,2554.7,0.2]
["bitfinex","ETHUSD",1725312469825,3.13126,2554.9,2554.7,0.2]
["bitfinex","ETHUSD",1725312480510,14.41568,2554.8,2554.7,0.2]
["bitfinex","ETHUSD",1725312480707,3.13257,2553.9,2553.6,4.7959]
["bitfinex","ETHUSD",1725312480953,3.13234,2554.0,2553.6,4.7959]
["bitfinex","ETHUSD",1725312480954,6.26478,2554.0,2553.6,4.7959]
["bitfinex","ETHUSD",1725312481250,3.13234,2554.0,2553.6,4.7959]
["bitfinex","ETHUSD",1725312481560,6.26477,2554.0,2553.6,4.7959]
["bitfinex","ETHUSD",1725312481901,3.13234,2554.0,2553.6,4.7959]
["bitfinex","ETHUSD",1725312482822,6.26477,2554.0,2553.6,4.7959]
["bitfinex","ETHUSD",1725312483228,3.13246,2553.9,2553.6,4.7959]
["bitfinex","ETHUSD",1725312483431,4.5887,2554.3,2553.6,4.7959]
["bitfinex","ETHUSD",1725312483657,3.13266,2553.8,2553.3,2.11935449]
["bitfinex","ETHUSD",1725312483819,3.1327,2553.7,2553.4,5.028]
["bitfinex","ETHUSD",1725312484739,3.13283,2553.6,2553.4,5.028]
["bitfinex","ETHUSD",1725312485059,3.13283,2553.6,2553.1,3.13335]
["bitfinex","ETHUSD",1725312485060,3.13283,2553.6,2553.2,0.3931]
["bitfinex","ETHUSD",1725312485261,6.26574,2553.6,2553.2,0.3931]
["bitfinex","ETHUSD",1725312485426,3.13283,2553.6,2553.2,0.3931]
["bitfinex","ETHUSD",1725312485842,3.13311,2553.4,2553.2,0.3931]
["bitfinex","ETHUSD",1725312487530,3.13311,2553.4,2553.1,6.75425449]
["bitfinex","ETHUSD",1725312491034,6.26626,2553.4,2553.1,6.75425449]
["bitfinex","ETHUSD",1725312491236,6.26629,2553.4,2553.1,6.75425449]
["bitfinex","ETHUSD",1725312491578,3.13321,2553.3,2552.9,6.64845449]
["bitfinex","ETHUSD",1725312493631,6.26675,2553.2,2552.9,6.64845449]
["bitfinex","ETHUSD",1725312493832,3.13333,2553.2,2552.9,6.64845449]
["bitfinex","ETHUSD",1725312494730,6.26672,2553.2,2552.9,6.64845449]
["bitfinex","ETHUSD",1725312495072,6.26674,2553.2,2552.9,4.9222]
["bitfinex","ETHUSD",1725312495235,3.13333,2553.2,2552.9,4.9222]
["bitfinex","ETHUSD",1725312495437,3.13344,2553.1,2552.7,6.73355449]
["bitfinex","ETHUSD",1725312497166,3.446663,2553.2,2552.7,6.73355449]
["bitfinex","ETHUSD",1725312497167,3.13363,2553.0,2552.7,6.73355449]
["bitfinex","ETHUSD",1725312497365,3.7916593,2553.0,2552.7,6.73355449]
["bitfinex","ETHUSD",1725312497575,3.13363,2553.0,2552.7,6.73355449]
["bitfinex","ETHUSD",1725312497735,3.13363,2553.0,2552.7,1.72625449]
["bitfinex","ETHUSD",1725312497936,3.13363,2553.0,2552.6,12.5761]
["bitfinex","ETHUSD",1725312498572,11.353043,2553.2,2552.6,12.5761]
["bitfinex","ETHUSD",1725312498876,3.13344,2553.1,2552.6,15.71015]
["bitfinex","ETHUSD",1725312499064,3.13344,2553.1,2552.6,12.5761]
["bitfinex","ETHUSD",1725312499259,3.13369,2552.9,2552.6,5.2961]
["bitfinex","ETHUSD",1725312499574,3.13369,2552.9,2552.5,1.72625449]
["bitfinex","ETHUSD",1725312500490,6.26748,2552.9,2552.5,1.72625449]
["bitfinex","ETHUSD",1725312500720,3.13369,2552.9,2552.5,1.72625449]
["bitfinex","ETHUSD",1725312502422,7.4023763,2553.1,2552.5,4.86042449]
["bitfinex","ETHUSD",1725312502710,4.38242093,2553.0,2552.5,4.86042449]
["bitfinex","ETHUSD",1725312503913,4.38242093,2553.0,2552.4,18.84457]
["bitfinex","ETHUSD",1725312504288,3.13369,2552.9,2552.4,15.71033]
["bitfinex","ETHUSD",1725312504554,11.37581509,2552.9,2552.4,15.71033]
["bitfinex","ETHUSD",1725312504767,8.24204509,2552.9,2552.4,15.71033]
["bitfinex","ETHUSD",1725312506404,8.24204509,2552.9,2552.4,18.84456]
["bitfinex","ETHUSD",1725312506630,8.24204509,2552.9,2552.4,15.71033]
["bitfinex","ETHUSD",1725312507161,8.24204509,2552.9,2552.4,7.6731]
["bitfinex","ETHUSD",1725312507308,3.95804451,2552.8,2552.4,7.6731]
["bitfinex","ETHUSD",1725312508323,3.95804451,2552.8,2552.4,0.3931]
["bitfinex","ETHUSD",1725312508531,3.13394,2552.7,2552.3,0.3931]
["bitfinex","ETHUSD",1725312508702,0.39581445,2552.6,2552.3,0.3931]
["bitfinex","ETHUSD",1725312509949,0.39581445,2552.6,2552.1,12.14084449]
["bitfinex","ETHUSD",1725312510247,0.39581445,2552.6,2552.2,3.52764]
["bitfinex","ETHUSD",1725312510447,0.82420451,2552.8,2552.2,3.52764]
["bitfinex","ETHUSD",1725312510448,3.13399,2552.7,2552.2,3.52764]
["bitfinex","ETHUSD",1725312511016,3.13399,2552.7,2552.2,6.66218]
["bitfinex","ETHUSD",1725312511666,3.13399,2552.7,2552.2,6.26902]
["bitfinex","ETHUSD",1725312511667,4.9308,2552.5,2552.2,6.26902]
["bitfinex","ETHUSD",1725312511958,0.39581945,2552.6,2552.2,3.13448]
["bitfinex","ETHUSD",1725312515673,3.52987945,2552.6,2552.2,3.13448]
["bitfinex","ETHUSD",1725312515870,1.15946695,2552.5,2552.2,3.13448]
["bitfinex","ETHUSD",1725312518743,1.15946695,2552.5,2552.1,7.28]
["bitfinex","ETHUSD",1725312518744,4.5856,2552.5,2552.1,7.28]
["bitfinex","ETHUSD",1725312519609,4.5856,2552.5,2552.1,10.41466]
["bitfinex","ETHUSD",1725312520181,4.5856,2552.5,2552.1,3.13466]
["bitfinex","ETHUSD",1725312520920,4.5856,2552.5,2552.1,3.52776]
["bitfinex","ETHUSD",1725312521106,5.71056095,2552.5,2552.1,3.52776]
["bitfinex","ETHUSD",1725312522933,7.78322,2553.0,2552.3,6.52005449]
["bitfinex","ETHUSD",1725312523217,7.78322,2553.0,2552.5,3.13415]
["bitfinex","ETHUSD",1725312523218,3.0,2552.9,2552.5,3.13415]
["bitfinex","ETHUSD",1725312523420,4.078322,2552.9,2552.5,3.13415]
["bitfinex","ETHUSD",1725312524720,3.0,2552.9,2552.6,3.13399]
["bitfinex","ETHUSD",1725312525593,4.5885,2553.5,2553.1,3.13343]
["bitfinex","ETHUSD",1725312525921,4.5885,2553.7,2553.2,3.1332]
["bitfinex","ETHUSD",1725312526303,3.13247,2553.9,2553.3,3.21149764]
["bitfinex","ETHUSD",1725312526480,3.44571,2553.9,2553.3,3.13317]
["bitfinex","ETHUSD",1725312526922,3.13193,2554.4,2553.8,3.13247]
["bitfinex","ETHUSD",1725312527096,6.26384,2554.4,2553.8,3.13247]
["bitfinex","ETHUSD",1725312527292,3.13191,2554.4,2553.8,3.21077489]
["bitfinex","ETHUSD",1725312527499,3.13191,2554.4,2553.8,6.34328489]
["bitfinex","ETHUSD",1725312527500,0.772041,2554.3,2553.8,6.34328489]
["bitfinex","ETHUSD",1725312528021,0.772041,2554.3,2553.8,6.34327489]
["bitfinex","ETHUSD",1725312528329,0.772041,2554.3,2553.8,3.21077489]
["bitfinex","ETHUSD",1725312529179,0.772041,2554.3,2553.8,6.34328489]
["bitfinex","ETHUSD",1725312529383,0.772041,2554.3,2553.8,3.21077489]
["bitfinex","ETHUSD",1725312529785,3.772041,2554.3,2553.8,3.21077489]
["bitfinex","ETHUSD",1725312530328,3.13132,2554.9,2554.3,3.13195]
["bitfinex","ETHUSD",1725312530629,7.71956,2555.1,2554.4,0.078291]
["bitfinex","ETHUSD",1725312530925,7.71956,2555.1,2554.4,3.210121]
["bitfinex","ETHUSD",1725312531332,3.13081,2555.3,2554.7,3.13146]
["bitfinex","ETHUSD",1725312531678,3.13081,2555.3,2554.5,3.13164]
["bitfinex","ETHUSD",1725312531883,7.68062,2555.4,2554.6,0.07828081]
["bitfinex","ETHUSD",1725312532104,3.13072,2555.4,2554.7,3.1314]
["bitfinex","ETHUSD",1725312532310,3.13072,2555.4,2554.8,4.8522]
["bitfinex","ETHUSD",1725312532610,3.756832,2555.4,2554.8,4.8522]
["bitfinex","ETHUSD",1725312535051,3.13078,2555.3,2554.8,4.8522]
["bitfinex","ETHUSD",1725312537660,3.13089,2555.2,2554.8,4.8522]
["bitfinex","ETHUSD",1725312538337,3.756832,2555.4,2554.8,4.8522]
["bitfinex","ETHUSD",1725312538538,3.13081,2555.3,2554.8,4.8522]
["bitfinex","ETHUSD",1725312538727,3.13081,2555.3,2554.8,4.93047499]
["bitfinex","ETHUSD",1725312543773,3.13081,2555.3,2554.8,4.8522]
["bitfinex","ETHUSD",1725312545168,3.13081,2555.3,2554.8,7.98354]
["bitfinex","ETHUSD",1725312546724,3.13081,2555.3,2554.8,8.0618149]
["bitfinex","ETHUSD",1725312548029,3.756942,2555.3,2554.8,8.0618149]
["bitfinex","ETHUSD",1725312548229,3.756942,2555.3,2554.8,7.98354]
["bitfinex","ETHUSD",1725312548414,0.626132,2555.3,2554.9,3.13121]
["bitfinex","ETHUSD",1725312548722,6.13063,2555.4,2554.9,3.13121]
["bitfinex","ETHUSD",1725312551035,6.13063,2555.4,2554.9,3.129663]
["bitfinex","ETHUSD",1725312555436,9.26134,2555.4,2554.9,3.129663]
["bitfinex","ETHUSD",1725312556846,3.13075,2555.3,2554.9,3.129663]
["bitfinex","ETHUSD",1725312558091,3.13075,2555.3,2554.8,4.8522]
["bitfinex","ETHUSD",1725312558590,4.056888,2555.3,2554.8,4.8522]
["bitfinex","ETHUSD",1725312559167,4.056888,2555.3,2554.8,7.98355]
["bitfinex","ETHUSD",1725312559970,4.056888,2555.3,2554.8,4.8522]
["bitfinex","ETHUSD",1725312560277,4.056888,2555.3,2554.8,7.98354]
["bitfinex","ETHUSD",1725312561362,3.13063,2555.4,2554.8,7.98354]
["bitfinex","ETHUSD",1725312561564,3.13063,2555.4,2554.8,8.06181363]
["bitfinex","ETHUSD",1725312561762,3.13083,2555.3,2554.8,8.06181363]
["bitfinex","ETHUSD",1725312561964,3.13083,2555.3,2554.8,7.98354]
["bitfinex","ETHUSD",1725312562286,3.13083,2555.3,2554.8,7.98347]
["bitfinex","ETHUSD",1725312562287,3.756976,2555.3,2554.8,7.98347]
["bitfinex","ETHUSD",1725312562486,3.13083,2555.3,2554.8,7.98347]
["bitfinex","ETHUSD",1725312562803,3.13083,2555.3,2554.8,8.06174364]
["bitfinex","ETHUSD",1725312563415,3.13083,2555.3,2554.8,11.11474]
["bitfinex","ETHUSD",1725312564523,3.13051,2555.5,2555.0,8.06399]
["bitfinex","ETHUSD",1725312564658,6.26111,2555.5,2555.0,8.14225808]
["bitfinex","ETHUSD",1725312565110,3.13051,2555.5,2555.0,8.14225808]
["bitfinex","ETHUSD",1725312565404,6.26109,2555.5,2555.0,8.14225808]
["bitfinex","ETHUSD",1725312565905,6.26108,2555.5,2555.0,8.14225808]
["bitfinex","ETHUSD",1725312566199,3.13051,2555.5,2555.0,8.14225808]
["bitfinex","ETHUSD",1725312567602,7.68023,2555.7,2555.0,8.14225808]
["bitfinex","ETHUSD",1725312567603,3.13041,2555.6,2555.1,7.90405]
["bitfinex","ETHUSD",1725312567761,3.13041,2555.6,2555.1,7.98231495]
["bitfinex","ETHUSD",1725312567964,4.198353,2555.7,2555.2,3.13085]
["bitfinex","ETHUSD",1725312568768,7.328673,2555.7,2555.2,3.13085]
["bitfinex","ETHUSD",1725312570108,3.0,2555.9,2555.5,4.5937]
["bitfinex","ETHUSD",1725312570109,6.13008,2555.9,2555.5,4.5937]
["bitfinex","ETHUSD",1725312573267,3.12969,2556.2,2555.5,7.72411]
["bitfinex","ETHUSD",1725312573613,3.12969,2556.2,2555.5,8.66904504]
["bitfinex","ETHUSD",1725312574569,3.0,2556.1,2555.5,8.66904504]
["bitfinex","ETHUSD",1725312574964,3.12996,2556.0,2555.5,8.66904504]
["bitfinex","ETHUSD",1725312576169,3.13008,2555.9,2555.5,4.5937]
["bitfinex","ETHUSD",1725312579016,3.13014,2555.8,2555.5,4.5937]
["bitfinex","ETHUSD",1725312584013,6.25996,2556.0,2555.5,4.5937]
["bitfinex","ETHUSD",1725312584543,3.13003,2555.9,2555.5,4.5937]
["bitfinex","ETHUSD",1725312599742,3.13018,2555.8,2555.5,4.5937]
["bitfinex","ETHUSD",1725312599943,3.13018,2555.8,2555.2,12.13602036]
["bitfinex","ETHUSD",1725312599944,3.13028,2555.7,2555.2,12.13602036]
["bitfinex","ETHUSD",1725312600143,3.13028,2555.7,2555.3,4.8413]
["bitfinex","ETHUSD",1725312601351,6.26064,2555.7,2555.3,4.8413]
["bitfinex","ETHUSD",1725312601683,6.2606,2555.7,2555.3,4.8413]
["bitfinex","ETHUSD",1725312601847,3.13028,2555.7,2555.3,4.8413]
["bitfinex","ETHUSD",1725312603255,6.26063,2555.7,2555.3,4.8413]
["bitfinex","ETHUSD",1725312603562,3.13039,2555.6,2555.3,4.8413]
["bitfinex","ETHUSD",1725312609491,3.13026,2555.7,2555.3,4.8413]
["bitfinex","ETHUSD",1725312611095,3.13026,2555.7,2555.3,3.8413]
["bitfinex","ETHUSD",1725312611649,3.13026,2555.7,2555.2,4.85602036]
["bitfinex","ETHUSD",1725312611851,3.13063,2555.4,2555.0,7.28]
["bitfinex","ETHUSD",1725312612098,3.1305,2555.5,2555.0,12.13635036]
["bitfinex","ETHUSD",1725312613053,3.13063,2555.4,2555.0,9.00524036]
["bitfinex","ETHUSD",1725312613917,6.26134,2555.4,2555.0,9.00524036]
["bitfinex","ETHUSD",1725312614228,3.13063,2555.4,2555.0,9.00524036]
["bitfinex","ETHUSD",1725312615309,3.13063,2555.4,2555.0,1.72524036]
["bitfinex","ETHUSD",1725312616094,3.13063,2555.4,2555.0,4.85634036]
["bitfinex","ETHUSD",1725312617008,3.13063,2555.4,2555.0,1.72524036]
["bitfinex","ETHUSD",1725312623035,3.13063,2555.4,2555.1,4.7553]
["bitfinex","ETHUSD",1725312623233,3.13046,2555.6,2555.1,4.7553]
["bitfinex","ETHUSD",1725312624638,3.13054,2555.5,2555.1,4.7553]
["bitfinex","ETHUSD",1725312632494,3.13054,2555.5,2555.0,9.46732036]
["bitfinex","ETHUSD",1725312632825,3.13054,2555.5,2555.0,6.33624036]
["bitfinex","ETHUSD",1725312633781,4.9121,2555.4,2555.0,1.72524036]
["bitfinex","ETHUSD",1725312634511,8.04274,2555.4,2555.0,1.72524036]
["bitfinex","ETHUSD",1725312635207,11.17345,2555.4,2555.0,1.72524036]
["bitfinex","ETHUSD",1725312635392,3.13075,2555.3,2555.0,1.72524036]
["bitfinex","ETHUSD",1725312635708,3.13075,2555.3,2554.8,9.46759036]
["bitfinex","ETHUSD",1725312635868,3.13075,2555.3,2554.8,11.4554894]
["bitfinex","ETHUSD",1725312636705,11.17344,2555.4,2554.9,3.13122]
["bitfinex","ETHUSD",1725312639429,3.13076,2555.3,2554.9,3.13122]
["bitfinex","ETHUSD",1725312641234,3.13076,2555.3,2554.8,8.3241394]
["bitfinex","ETHUSD",1725312642516,3.13088,2555.2,2554.8,8.3241394]
["bitfinex","ETHUSD",1725312643843,6.26181,2555.2,2554.8,8.3241394]
["bitfinex","ETHUSD",1725312644193,3.13088,2555.2,2554.8,8.3241394]
["bitfinex","ETHUSD",1725312645306,3.13088,2555.2,2554.9,0.8646752]
["bitfinex","ETHUSD",1725312646492,6.26182,2555.2,2554.9,0.8646752]
["bitfinex","ETHUSD",1725312646731,3.13088,2555.2,2554.8,3.7131394]
["bitfinex","ETHUSD",1725312647136,3.13112,2555.0,2554.7,7.6727]
["bitfinex","ETHUSD",1725312647343,3.13136,2554.8,2554.6,4.4769]
["bitfinex","ETHUSD",1725312647630,3.13127,2554.9,2554.6,6.20214036]
["bitfinex","ETHUSD",1725312647986,3.13127,2554.9,2554.6,1.72524036]
["bitfinex","ETHUSD",1725312651409,3.13127,2554.9,2554.5,1.72524036]
["bitfinex","ETHUSD",1725312653148,3.13136,2554.8,2554.5,1.72524036]
["bitfinex","ETHUSD",1725312653353,3.13127,2554.9,2554.5,1.72524036]
["bitfinex","ETHUSD",1725312654757,3.13127,2554.9,2554.3,1.72524036]
["bitfinex","ETHUSD",1725312654758,3.13148,2554.7,2554.3,1.72524036]
["bitfinex","ETHUSD",1725312656612,6.26302,2554.7,2554.3,1.72524036]
["bitfinex","ETHUSD",1725312656854,3.13148,2554.7,2554.3,1.72524036]
["bitfinex","ETHUSD",1725312657039,3.13188,2554.4,2554.0,4.48]
["bitfinex","ETHUSD",1725312657364,6.26384,2554.4,2554.0,1.72524036]
["bitfinex","ETHUSD",1725312657507,3.13188,2554.4,2554.0,1.72524036]
["bitfinex","ETHUSD",1725312658834,6.26379,2554.4,2554.0,1.72524036]
["bitfinex","ETHUSD",1725312659005,3.13188,2554.4,2554.0,1.72524036]
["bitfinex","ETHUSD",1725312660236,6.26384,2554.4,2553.8,7.61246]
["bitfinex","ETHUSD",1725312660447,7.4458458,2554.4,2553.9,1.72524036]
["bitfinex","ETHUSD",1725312660949,7.11469,2554.3,2553.9,1.72524036]
["bitfinex","ETHUSD",1725312661959,7.11469,2554.3,2553.8,10.74498]
["bitfinex","ETHUSD",1725312662257,7.11469,2554.3,2553.9,1.72524036]
["bitfinex","ETHUSD",1725312667169,7.11469,2554.3,2553.9,4.85769036]
["bitfinex","ETHUSD",1725312667369,3.9827,2554.3,2553.9,4.85769036]
["bitfinex","ETHUSD",1725312668062,3.9827,2554.3,2553.9,1.72524036]
["bitfinex","ETHUSD",1725312668571,7.11468,2554.3,2553.9,1.72524036]
["bitfinex","ETHUSD",1725312671781,3.13213,2554.2,2553.9,1.72524036]
["bitfinex","ETHUSD",1725312671981,3.13227,2554.1,2553.9,1.72524036]
["bitfinex","ETHUSD",1725312672185,4.1244,2554.0,2553.7,1.72524036]
["bitfinex","ETHUSD",1725312675582,4.1244,2554.0,2553.7,4.85794036]
["bitfinex","ETHUSD",1725312677287,4.1244,2554.0,2553.7,3.1327]
["bitfinex","ETHUSD",1725312677578,8.295616,2554.0,2553.6,1.72524036]
["bitfinex","ETHUSD",1725312677781,3.13248,2553.9,2553.4,1.72524036]
["bitfinex","ETHUSD",1725312678082,4.1125,2553.7,2553.4,1.72524036]
["bitfinex","ETHUSD",1725312678283,4.1125,2553.7,2553.4,4.85830036]
["bitfinex","ETHUSD",1725312678585,4.1125,2553.7,2553.3,3.13307]
["bitfinex","ETHUSD",1725312678788,4.1125,2553.7,2553.3,4.85831036]
["bitfinex","ETHUSD",1725312680091,3.13291,2553.6,2553.1,3.21168238]
["bitfinex","ETHUSD",1725312680380,3.13291,2553.6,2553.1,4.93692274]
["bitfinex","ETHUSD",1725312680593,7.65646,2553.7,2553.0,3.13352]
["bitfinex","ETHUSD",1725312680594,3.9023,2553.4,2553.0,3.13352]
["bitfinex","ETHUSD",1725312684106,3.9023,2553.4,2552.9,4.85885036]
["bitfinex","ETHUSD",1725312684107,3.9023,2553.4,2553.1,4.85867036]
["bitfinex","ETHUSD",1725312686706,3.9023,2553.4,2553.1,3.13343]
["bitfinex","ETHUSD",1725312686905,7.11172,2553.3,2552.7,13.54773]
["bitfinex","ETHUSD",1725312687204,3.13334,2553.2,2552.7,12.13910036]
["bitfinex","ETHUSD",1725312688552,3.7932,2553.1,2552.7,10.41386]
["bitfinex","ETHUSD",1725312688712,4.543397,2553.1,2552.7,10.41386]
["bitfinex","ETHUSD",1725312690309,4.543397,2553.1,2552.7,3.13386]
["bitfinex","ETHUSD",1725312690704,7.676867,2553.1,2552.5,26.2482]
["bitfinex","ETHUSD",1725312690906,3.8373,2553.0,2552.5,26.24821]
["bitfinex","ETHUSD",1725312691136,4.9227307,2553.0,2552.5,26.24821]
["bitfinex","ETHUSD",1725312691528,4.9227307,2553.0,2552.6,3.13403]
["bitfinex","ETHUSD",1725312694367,3.8042,2552.7,2552.5,19.98]
["bitfinex","ETHUSD",1725312694530,3.8042,2552.6,2552.2,3.52723]
["bitfinex","ETHUSD",1725312695662,3.8042,2552.6,2552.2,3.13453]
["bitfinex","ETHUSD",1725312696255,3.8042,2552.6,2552.3,3.13441]
["bitfinex","ETHUSD",1725312697224,4.811397,2552.6,2552.1,12.13979036]
["bitfinex","ETHUSD",1725312697425,3.8042,2552.6,2552.2,3.13446]
["bitfinex","ETHUSD",1725312704554,3.8042,2552.6,2552.2,6.26894]
["bitfinex","ETHUSD",1725312704767,3.8042,2552.6,2552.2,3.13446]
["bitfinex","ETHUSD",1725312713313,4.1447,2552.5,2551.9,3.13486]
["bitfinex","ETHUSD",1725312713602,7.27894,2552.5,2552.0,3.21308686]
["bitfinex","ETHUSD",1725312715085,7.72230461,2552.5,2552.0,3.21308686]
["bitfinex","ETHUSD",1725312715819,10.85660461,2552.5,2552.0,3.21308686]
["bitfinex","ETHUSD",1725312716002,10.85660461,2552.5,2552.0,4.85997036]
["bitfinex","ETHUSD",1725312716003,3.13432,2552.4,2552.0,4.85997036]
["bitfinex","ETHUSD",1725312716405,3.57754461,2552.5,2552.0,4.85997036]
["bitfinex","ETHUSD",1725312716607,4.02,2552.7,2552.3,3.13435]
["bitfinex","ETHUSD",1725312718612,3.13412,2552.6,2552.1,3.13461]
["bitfinex","ETHUSD",1725312718921,4.02,2552.5,2552.1,3.13461]
["bitfinex","ETHUSD",1725312723470,3.13431,2552.4,2552.0,1.72524036]
["bitfinex","ETHUSD",1725312731084,3.13431,2552.4,2551.9,3.13484]
["bitfinex","ETHUSD",1725312731284,3.13431,2552.4,2552.0,1.72524036]
["bitfinex","ETHUSD",1725312734182,3.9677,2552.3,2551.9,3.13484]
["bitfinex","ETHUSD",1725312738805,3.9677,2552.3,2552.0,4.86002036]
["bitfinex","ETHUSD",1725312739004,3.9677,2552.7,2552.2,1.72524036]
["bitfinex","ETHUSD",1725312739230,3.9677,2552.7,2552.3,3.13435]
["bitfinex","ETHUSD",1725312740147,3.9677,2552.8,2552.4,4.93781873]
["bitfinex","ETHUSD",1725312742545,7.10152,2552.8,2552.4,4.93781873]
["bitfinex","ETHUSD",1725312742747,7.10152,2552.8,2552.4,1.80358873]
["bitfinex","ETHUSD",1725312745597,7.10152,2552.8,2552.4,1.72524036]
["bitfinex","ETHUSD",1725312746355,7.10152,2552.8,2552.4,1.80358628]
["bitfinex","ETHUSD",1725312748229,7.10152,2552.8,2552.4,1.72524036]
["bitfinex","ETHUSD",1725312748930,3.9677,2552.8,2552.4,1.72524036]
["bitfinex","ETHUSD",1725312750132,7.10153,2552.8,2552.4,1.72524036]
["bitfinex","ETHUSD",1725312752775,3.13406,2552.6,2552.1,10.4146]
["bitfinex","ETHUSD",1725312752986,3.13406,2552.6,2552.3,1.72524036]
["bitfinex","ETHUSD",1725312754997,7.14145,2552.5,2552.2,1.72524036]
["bitfinex","ETHUSD",1725312755199,4.0072,2552.5,2552.2,1.72524036]
["bitfinex","ETHUSD",1725312755401,7.14139,2552.5,2552.2,1.72524036]
["bitfinex","ETHUSD",1725312758209,4.0072,2552.5,2552.2,1.72524036]
["bitfinex","ETHUSD",1725312760333,3.9077,2552.7,2552.4,1.72524036]
["bitfinex","ETHUSD",1725312760519,3.13389,2552.8,2552.4,1.72524036]
["bitfinex","ETHUSD",1725312768634,3.13389,2552.8,2552.4,4.85953036]
["bitfinex","ETHUSD",1725312778998,3.13389,2552.8,2552.4,3.13429]
["bitfinex","ETHUSD",1725312779196,0.48501042,2552.7,2552.3,3.8236]
["bitfinex","ETHUSD",1725312780097,0.48501042,2552.7,2552.4,3.13429]
["bitfinex","ETHUSD",1725312780299,3.13389,2552.8,2552.4,3.13429]
["bitfinex","ETHUSD",1725312789226,7.08589,2552.9,2552.4,3.13429]
["bitfinex","ETHUSD",1725312793047,7.08589,2552.9,2552.4,3.13424]
["bitfinex","ETHUSD",1725312794409,3.13369,2552.9,2552.4,3.13424]
["bitfinex","ETHUSD",1725312795443,3.13369,2552.9,2552.4,6.26847]
["bitfinex","ETHUSD",1725312796418,9.26728,2553.0,2552.5,3.13417]
["bitfinex","ETHUSD",1725312796637,3.0,2552.9,2552.5,3.13417]
["bitfinex","ETHUSD",1725312800557,6.87662,2553.6,2553.1,3.13336]
["bitfinex","ETHUSD",1725312800769,10.00902,2553.8,2553.3,3.13313]
["bitfinex","ETHUSD",1725312800923,6.87635,2553.8,2553.3,3.13313]
["bitfinex","ETHUSD",1725312801110,6.87635,2553.8,2553.3,3.13311]
["bitfinex","ETHUSD",1725312801456,6.87635,2553.8,2553.3,6.26624]
["bitfinex","ETHUSD",1725312801626,7.877226,2553.8,2553.3,3.13311]
["bitfinex","ETHUSD",1725312801807,4.744576,2553.8,2553.4,3.13305]
["bitfinex","ETHUSD",1725312802007,4.744576,2553.8,2553.3,3.13311]
["bitfinex","ETHUSD",1725312802208,7.877166,2553.8,2553.3,3.13311]
["bitfinex","ETHUSD",1725312805209,3.7437,2553.8,2553.4,3.13306]
["bitfinex","ETHUSD",1725312814731,6.87629,2553.8,2553.2,4.85844036]
["bitfinex","ETHUSD",1725312815944,6.87629,2553.8,2553.3,3.13312]
["bitfinex","ETHUSD",1725312819386,6.87629,2553.8,2552.9,10.41368]
["bitfinex","ETHUSD",1725312819387,3.8027,2553.2,2552.9,10.41368]
["bitfinex","ETHUSD",1725312819937,3.8027,2553.2,2552.9,7.28]
["bitfinex","ETHUSD",1725312820133,6.93602,2553.2,2552.9,7.28]
["bitfinex","ETHUSD",1725312823681,6.93602,2553.2,2552.8,19.98]
["bitfinex","ETHUSD",1725312826360,7.09405,2554.0,2553.5,3.13295]
["bitfinex","ETHUSD",1725312826709,3.9616,2554.0,2553.5,4.85819036]
["bitfinex","ETHUSD",1725312826858,3.9616,2554.0,2553.5,5.6573064]
["bitfinex","ETHUSD",1725312827669,7.09395,2554.0,2553.5,2.5243564]
["bitfinex","ETHUSD",1725312828499,3.7569,2554.2,2553.8,3.13257]
["bitfinex","ETHUSD",1725312828700,3.7569,2554.2,2553.8,3.1325]
["bitfinex","ETHUSD",1725312830001,6.7569,2554.4,2554.0,3.1323]
["bitfinex","ETHUSD",1725312830186,3.7569,2554.4,2554.0,3.1323]
["bitfinex","ETHUSD",1725312832615,3.7569,2554.4,2553.9,3.62603478]
["bitfinex","ETHUSD",1725312833021,3.7569,2554.4,2554.0,0.67585348]
["bitfinex","ETHUSD",1725312834183,3.7569,2554.4,2553.9,3.62603478]
["bitfinex","ETHUSD",1725312834823,6.88878,2554.4,2553.9,0.49360478]
["bitfinex","ETHUSD",1725312835042,6.88878,2554.4,2553.8,3.1325]
["bitfinex","ETHUSD",1725312835717,6.88878,2554.4,2553.8,6.265]
["bitfinex","ETHUSD",1725312836029,6.88878,2554.4,2553.9,3.13242]
["bitfinex","ETHUSD",1725312845149,3.7569,2554.4,2554.0,3.13223]
["bitfinex","ETHUSD",1725312846092,3.7569,2554.4,2554.1,3.13215]
["bitfinex","ETHUSD",1725312852870,3.7569,2554.4,2554.0,3.13233]
["bitfinex","ETHUSD",1725312858577,3.7069,2554.4,2554.0,3.13233]
["bitfinex","ETHUSD",1725312864774,4.390763,2554.4,2553.8,3.13249]
["bitfinex","ETHUSD",1725312865076,4.390763,2554.4,2553.9,3.13239]
["bitfinex","ETHUSD",1725312867796,7.522643,2554.4,2553.9,3.13239]
["bitfinex","ETHUSD",1725312868878,3.8585,2553.9,2553.4,0.3927]
["bitfinex","ETHUSD",1725312869178,3.8585,2553.5,2553.0,3.1335]
["bitfinex","ETHUSD",1725312869799,6.99146,2553.5,2552.9,1.72524036]
["bitfinex","ETHUSD",1725312869977,3.13327,2553.3,2552.7,1.72524036]
["bitfinex","ETHUSD",1725312870290,3.13327,2553.3,2552.7,5.54855736]
["bitfinex","ETHUSD",1725312871287,3.13327,2553.3,2552.7,3.823317]
["bitfinex","ETHUSD",1725312871500,3.13327,2553.3,2552.8,1.72524036]
["bitfinex","ETHUSD",1725312871793,3.13327,2553.3,2552.8,3.0088401]
["bitfinex","ETHUSD",1725312873312,3.13327,2553.3,2552.8,1.28359974]
["bitfinex","ETHUSD",1725312874697,7.27403,2553.2,2552.7,5.54855736]
["bitfinex","ETHUSD",1725312874906,7.27403,2553.2,2552.6,5.25198036]
["bitfinex","ETHUSD",1725312875257,7.27403,2553.2,2552.7,3.13391]
["bitfinex","ETHUSD",1725312877609,7.27403,2553.2,2552.6,4.85918036]
["bitfinex","ETHUSD",1725312877765,7.27403,2553.2,2552.6,7.99316036]
["bitfinex","ETHUSD",1725312878079,7.27403,2553.2,2552.7,0.79931604]
["bitfinex","ETHUSD",1725312884613,4.0505,2553.1,2552.7,0.79931604]
["bitfinex","ETHUSD",1725312887581,7.18397,2553.1,2552.6,1.72524036]
["bitfinex","ETHUSD",1725312887782,3.8358,2552.9,2552.5,3.13417]
["bitfinex","ETHUSD",1725312889283,3.8358,2552.9,2552.5,3.97281604]
["bitfinex","ETHUSD",1725312890130,6.9695,2552.9,2552.5,0.83864604]
["bitfinex","ETHUSD",1725312891335,4.1198,2552.8,2552.5,0.83864604]
["bitfinex","ETHUSD",1725312892139,7.25367,2552.8,2552.3,3.52721]
["bitfinex","ETHUSD",1725312892291,7.25367,2552.8,2552.3,5.25245036]
["bitfinex","ETHUSD",1725312892492,3.13395,2552.7,2552.3,2.11804036]
["bitfinex","ETHUSD",1725312892709,3.13395,2552.7,2552.3,5.11804036]
["bitfinex","ETHUSD",1725312893692,3.13395,2552.7,2552.3,8.25245036]
["bitfinex","ETHUSD",1725312895930,7.25362,2552.8,2552.3,8.25245036]
["bitfinex","ETHUSD",1725312898477,7.25362,2552.8,2552.4,0.36550081]
["bitfinex","ETHUSD",1725312898651,7.25362,2552.8,2552.3,8.25245036]
["bitfinex","ETHUSD",1725312898838,7.25362,2552.8,2552.4,0.3655102]
["bitfinex","ETHUSD",1725312899040,7.25362,2552.8,2552.3,8.25245036]
["bitfinex","ETHUSD",1725312899354,7.25362,2552.8,2552.4,0.36551089]
["bitfinex","ETHUSD",1725312899753,7.25362,2552.8,2552.3,8.25245036]
["bitfinex","ETHUSD",1725312900139,7.25362,2552.8,2552.4,0.36555098]
["bitfinex","ETHUSD",1725312900481,7.25362,2552.8,2552.3,8.25245036]
["bitfinex","ETHUSD",1725312900682,4.1198,2552.8,2552.4,3.49985208]
["bitfinex","ETHUSD",1725312900885,4.1198,2552.8,2552.4,3.1343]
["bitfinex","ETHUSD",1725312901285,7.25366,2552.8,2552.3,8.25246036]
["bitfinex","ETHUSD",1725312901443,7.25366,2552.8,2552.4,0.36570128]
["bitfinex","ETHUSD",1725312901641,7.25366,2552.8,2552.3,8.25246036]
["bitfinex","ETHUSD",1725312901883,7.25366,2552.8,2552.4,0.3656938]
["bitfinex","ETHUSD",1725312902055,7.25366,2552.8,2552.3,8.25246036]
["bitfinex","ETHUSD",1725312902395,7.25366,2552.8,2552.4,0.3656936]
["bitfinex","ETHUSD",1725312902684,7.25366,2552.8,2552.3,8.25246036]
["bitfinex","ETHUSD",1725312902853,7.25366,2552.8,2552.4,0.36567709]
["bitfinex","ETHUSD",1725312903056,7.25366,2552.8,2552.3,8.25246036]
["bitfinex","ETHUSD",1725312903264,3.7951,2552.7,2552.4,0.36568729]
["bitfinex","ETHUSD",1725312903574,3.7951,2552.7,2552.3,8.25246036]
["bitfinex","ETHUSD",1725312903819,3.7951,2552.7,2552.4,0.36571916]
["bitfinex","ETHUSD",1725312904020,3.7951,2552.7,2552.3,8.25246036]
["bitfinex","ETHUSD",1725312906436,3.7951,2552.7,2552.4,3.13429]
["bitfinex","ETHUSD",1725312915936,3.7951,2552.7,2552.4,3.13424]
["bitfinex","ETHUSD",1725312916642,3.7951,2552.7,2552.4,3.13421]
["bitfinex","ETHUSD",1725312926276,3.7951,2552.7,2552.4,6.26845]
["bitfinex","ETHUSD",1725312926770,3.7951,2552.7,2552.4,3.13421]
["bitfinex","ETHUSD",1725312928292,3.7951,2552.7,2552.4,6.26844]
["bitfinex","ETHUSD",1725312928594,3.9839,2553.2,2552.6,4.85923036]
["bitfinex","ETHUSD",1725312928761,3.9839,2553.2,2552.8,6.26748]
["bitfinex","ETHUSD",1725312928944,3.9839,2553.2,2552.8,6.26746]
["bitfinex","ETHUSD",1725312929145,3.9839,2553.2,2552.8,3.13373]
["bitfinex","ETHUSD",1725312929583,3.9839,2553.2,2552.8,6.26748]
["bitfinex","ETHUSD",1725312929783,3.9839,2553.2,2552.8,3.13373]
["bitfinex","ETHUSD",1725312930083,3.9839,2553.2,2552.9,3.13367]
["bitfinex","ETHUSD",1725312930287,3.9839,2553.2,2553.0,3.13356]
["bitfinex","ETHUSD",1725312930449,3.9839,2553.2,2552.8,3.97228504]
["bitfinex","ETHUSD",1725312931185,3.9839,2553.2,2552.9,3.13368]
["bitfinex","ETHUSD",1725312931778,3.9839,2553.2,2553.0,0.1045183]
["bitfinex","ETHUSD",1725312934981,3.9839,2553.2,2553.0,3.2380083]
["bitfinex","ETHUSD",1725312937300,4.1368,2553.5,2553.1,3.13338]
["bitfinex","ETHUSD",1725312937801,4.1368,2553.5,2553.2,0.10586222]
["bitfinex","ETHUSD",1725312952263,3.8608,2553.4,2553.2,0.10586222]
["bitfinex","ETHUSD",1725312952557,14.98564036,2553.3,2552.1,23.1146]
["bitfinex","ETHUSD",1725312952707,3.8608,2552.6,2552.0,4.0575]
["bitfinex","ETHUSD",1725312952910,6.9949,2552.6,2552.0,4.0575]
["bitfinex","ETHUSD",1725312953359,3.13418,2552.5,2551.9,3.13481]
["bitfinex","ETHUSD",1725312953522,4.147064,2552.5,2551.9,3.13481]
["bitfinex","ETHUSD",1725312954326,4.147064,2552.5,2551.8,3.13502]
["bitfinex","ETHUSD",1725312955430,4.0724,2552.4,2551.7,10.80791]
["bitfinex","ETHUSD",1725312955633,4.8943464,2552.4,2551.7,10.80791]
["bitfinex","ETHUSD",1725312957353,8.0286464,2552.4,2551.7,3.52791]
["bitfinex","ETHUSD",1725312957654,8.0286464,2552.4,2551.7,3.13511]
["bitfinex","ETHUSD",1725312958526,3.13443,2552.3,2551.7,3.13511]
["bitfinex","ETHUSD",1725312958911,4.0724,2552.2,2551.7,3.13511]
["bitfinex","ETHUSD",1725312960255,4.0724,2552.2,2551.6,4.86052036]
["bitfinex","ETHUSD",1725312960428,4.0724,2552.2,2551.6,3.13528]
["bitfinex","ETHUSD",1725312960628,7.20706,2552.2,2551.6,1.72524036]
["bitfinex","ETHUSD",1725312960823,3.13467,2552.1,2551.6,1.72524036]
["bitfinex","ETHUSD",1725312961029,4.0724,2552.0,2551.6,1.72524036]
["bitfinex","ETHUSD",1725312961213,7.2072,2552.0,2551.6,1.72524036]
["bitfinex","ETHUSD",1725312961522,4.0724,2552.0,2551.6,1.72524036]
["bitfinex","ETHUSD",1725312962352,4.0724,2552.0,2551.6,4.86051036]
["bitfinex","ETHUSD",1725312966320,4.0724,2552.0,2551.6,3.13527]
["bitfinex","ETHUSD",1725312966669,4.0724,2552.0,2551.6,4.86051036]
["bitfinex","ETHUSD",1725312966864,4.0724,2552.0,2551.6,3.13527]
["bitfinex","ETHUSD",1725312967015,3.13517,2551.7,2551.3,4.432]
["bitfinex","ETHUSD",1725312967417,6.27106,2551.4,2551.3,4.0392]
["bitfinex","ETHUSD",1725312967892,7.99630036,2551.4,2551.3,4.0392]
["bitfinex","ETHUSD",1725312968041,10.99630036,2551.4,2551.3,4.0392]
["bitfinex","ETHUSD",1725312968243,3.13568,2551.3,2550.0,23.11719]
["bitfinex","ETHUSD",1725312968444,3.0,2551.2,2550.1,0.07841955]
["bitfinex","ETHUSD",1725312968755,3.13637,2550.8,2550.1,0.07841955]
["bitfinex","ETHUSD",1725312970992,3.13639,2550.7,2550.0,3.13719]
["bitfinex","ETHUSD",1725312972391,3.13639,2550.7,2549.8,10.41749]
["bitfinex","ETHUSD",1725312972392,3.13655,2550.6,2549.8,10.41749]
["bitfinex","ETHUSD",1725312972703,3.13655,2550.6,2549.9,1.041749]
["bitfinex","ETHUSD",1725312972915,3.13665,2550.5,2549.9,1.041749]
["bitfinex","ETHUSD",1725312973264,3.13665,2550.5,2549.9,4.179109]
["bitfinex","ETHUSD",1725312973566,3.450029,2550.7,2549.9,4.179109]
["bitfinex","ETHUSD",1725312974097,6.586539,2550.7,2549.9,4.179109]
["bitfinex","ETHUSD",1725312974273,0.3450029,2550.6,2549.9,3.13736]
["bitfinex","ETHUSD",1725312975986,3.13666,2550.5,2549.9,3.13736]
["bitfinex","ETHUSD",1725312978689,3.7939,2550.4,2549.9,3.13736]
["bitfinex","ETHUSD",1725312981103,3.7939,2550.4,2550.0,3.13723]
["bitfinex","ETHUSD",1725312982187,3.7939,2550.4,2550.1,0.08744806]
["bitfinex","ETHUSD",1725312991087,3.7939,2550.4,2550.1,3.22450806]
["bitfinex","ETHUSD",1725312995122,3.7939,2550.4,2550.1,0.08744806]
["bitfinex","ETHUSD",1725312995927,3.7939,2550.4,2550.2,3.137]
["bitfinex","ETHUSD",1725312996313,3.7939,2550.4,2550.3,0.08726934]
["bitfinex","ETHUSD",1725312996723,3.7939,2550.4,2550.2,3.137]
["bitfinex","ETHUSD",1725312996929,3.7939,2550.4,2550.3,0.08726934]
["bitfinex","ETHUSD",1725312997598,3.7939,2550.4,2550.2,3.137]
["bitfinex","ETHUSD",1725312997804,3.7939,2550.4,2550.3,0.08726934]
["bitfinex","ETHUSD",1725312998006,3.7939,2550.4,2550.2,3.137]
["bitfinex","ETHUSD",1725312998330,3.7939,2550.4,2550.3,0.08726934]
["bitfinex","ETHUSD",1725312999018,3.7939,2550.4,2550.1,3.13706]
["bitfinex","ETHUSD",1725312999223,3.7939,2550.4,2550.3,0.08726934]
["bitfinex","ETHUSD",1725312999427,3.7939,2550.4,2550.1,3.13706]
["bitfinex","ETHUSD",1725312999594,3.7939,2550.4,2550.3,0.08726934]
["bitfinex","ETHUSD",1725312999790,3.7939,2550.4,2550.1,3.13706]
["bitfinex","ETHUSD",1725313000131,3.7939,2550.4,2550.2,0.08737275]
["bitfinex","ETHUSD",1725313000636,3.7939,2550.4,2550.0,3.13714]
["bitfinex","ETHUSD",1725313000803,5.39596,2550.4,2550.3,0.08726934]
["bitfinex","ETHUSD",1725313001008,3.829802,2550.4,2550.0,3.13714]
["bitfinex","ETHUSD",1725313001304,2.4969,2550.3,2550.0,3.13714]
["bitfinex","ETHUSD",1725313001995,2.4969,2550.6,2550.2,3.137]
["bitfinex","ETHUSD",1725313002932,2.4969,2550.6,2550.1,3.13704]
["bitfinex","ETHUSD",1725313003258,2.4969,2550.6,2550.2,0.3676499]
["bitfinex","ETHUSD",1725313003407,2.4969,2550.6,2550.1,3.13704]
["bitfinex","ETHUSD",1725313003757,2.4969,2550.6,2550.2,3.764408]
["bitfinex","ETHUSD",1725313003922,2.4969,2550.6,2550.2,3.13699]
["bitfinex","ETHUSD",1725313006856,3.13787,2549.5,2548.5,1.72524036]
["bitfinex","ETHUSD",1725313007013,3.13795,2549.5,2548.8,3.13871]
["bitfinex","ETHUSD",1725313007210,2.4225,2549.8,2549.0,3.13837]
["bitfinex","ETHUSD",1725313007211,3.1377,2549.7,2549.0,3.13837]
["bitfinex","ETHUSD",1725313007453,3.1377,2549.7,2549.1,0.313837]
["bitfinex","ETHUSD",1725313008964,6.27544,2549.7,2549.1,0.313837]
["bitfinex","ETHUSD",1725313009332,3.1377,2549.7,2549.1,0.313837]
["bitfinex","ETHUSD",1725313009652,3.1377,2549.7,2549.1,3.452187]
["bitfinex","ETHUSD",1725313011962,3.1377,2549.7,2549.2,3.13822]
["bitfinex","ETHUSD",1725313012308,3.1377,2549.7,2549.3,0.0741232]
["bitfinex","ETHUSD",1725313012713,3.1377,2549.7,2549.2,3.13822]
["bitfinex","ETHUSD",1725313012963,3.1377,2549.7,2549.4,0.07401972]
["bitfinex","ETHUSD",1725313013125,3.1377,2549.7,2549.3,0.0741232]
["bitfinex","ETHUSD",1725313013326,3.1377,2549.7,2549.5,0.07391625]
["bitfinex","ETHUSD",1725313013538,5.56,2549.8,2549.4,0.07401972]
["bitfinex","ETHUSD",1725313013734,5.56,2549.8,2549.6,0.07381279]
["bitfinex","ETHUSD",1725313013956,0.869745,2549.7,2549.5,0.07391625]
["bitfinex","ETHUSD",1725313014159,5.56,2549.8,2549.7,0.07370933]
["bitfinex","ETHUSD",1725313014356,3.13762,2549.7,2549.6,0.07381279]
["bitfinex","ETHUSD",1725313014520,3.13762,2549.7,2549.2,6.2763]
["bitfinex","ETHUSD",1725313015057,2.4225,2549.8,2549.0,1.72524036]
["bitfinex","ETHUSD",1725313015355,2.4225,2549.8,2549.2,1.72524036]
["bitfinex","ETHUSD",1725313015924,2.4225,2549.8,2549.4,3.13791]
["bitfinex","ETHUSD",1725313016932,2.4225,2549.8,2549.4,6.27581]
["bitfinex","ETHUSD",1725313017372,2.4225,2549.8,2549.4,3.1379]
["bitfinex","ETHUSD",1725313017855,2.4225,2549.8,2549.4,6.27582]
["bitfinex","ETHUSD",1725313018063,2.4225,2549.8,2549.4,3.1379]
["bitfinex","ETHUSD",1725313019057,2.4225,2549.8,2549.4,6.27582]
["bitfinex","ETHUSD",1725313019250,2.4225,2549.8,2549.4,3.1379]
["bitfinex","ETHUSD",1725313019660,2.4225,2549.8,2549.5,3.1378]
["bitfinex","ETHUSD",1725313019872,2.3643,2550.1,2549.5,3.1378]
["bitfinex","ETHUSD",1725313020257,2.3643,2550.1,2549.7,3.13761]
["bitfinex","ETHUSD",1725313020430,5.50151,2550.1,2549.4,0.80012904]
["bitfinex","ETHUSD",1725313020767,2.3643,2549.8,2549.3,3.13804]
["bitfinex","ETHUSD",1725313020927,5.50181,2549.8,2549.3,3.13804]
["bitfinex","ETHUSD",1725313021428,3.13765,2549.7,2549.1,4.86351036]
["bitfinex","ETHUSD",1725313021738,3.13765,2549.7,2549.2,3.13823]
["bitfinex","ETHUSD",1725313021938,6.27534,2549.7,2549.2,0.0784455]
["bitfinex","ETHUSD",1725313022260,3.13765,2549.7,2549.2,3.2166555]
["bitfinex","ETHUSD",1725313022956,3.13765,2549.7,2549.2,0.0784455]
["bitfinex","ETHUSD",1725313023143,6.27535,2549.7,2549.2,0.0784455]
["bitfinex","ETHUSD",1725313023341,3.13765,2549.7,2549.2,0.0784455]
["bitfinex","ETHUSD",1725313024740,6.27535,2549.7,2549.2,0.0784455]
["bitfinex","ETHUSD",1725313024949,3.13776,2549.6,2549.1,4.86350036]
["bitfinex","ETHUSD",1725313026179,6.27536,2549.7,2549.1,4.86350036]
["bitfinex","ETHUSD",1725313026346,6.27538,2549.7,2549.1,4.86350036]
["bitfinex","ETHUSD",1725313026534,3.13775,2549.6,2549.1,4.86350036]
["bitfinex","ETHUSD",1725313027057,3.13775,2549.6,2549.2,0.07539387]
["bitfinex","ETHUSD",1725313027427,3.13776,2549.6,2549.2,0.07539387]
["bitfinex","ETHUSD",1725313028863,2.4481,2549.5,2549.2,0.07539387]
["bitfinex","ETHUSD",1725313029095,2.4481,2549.5,2549.0,3.13846]
["bitfinex","ETHUSD",1725313029278,2.4481,2549.5,2549.1,0.07550298]
["bitfinex","ETHUSD",1725313029479,3.0930828,2549.5,2549.1,0.07550298]
["bitfinex","ETHUSD",1725313030079,2.4481,2549.5,2549.1,0.07550298]
["bitfinex","ETHUSD",1725313030424,5.58597,2549.5,2549.1,0.07550298]
["bitfinex","ETHUSD",1725313031624,3.13801,2549.4,2549.1,0.07550298]
["bitfinex","ETHUSD",1725313033714,3.13801,2549.4,2549.1,20.05550298]
["bitfinex","ETHUSD",1725313034136,3.13801,2549.4,2549.1,0.07550298]
["bitfinex","ETHUSD",1725313034322,3.13801,2549.4,2549.1,20.05550298]
["bitfinex","ETHUSD",1725313035045,3.13801,2549.4,2549.1,0.07550298]
["bitfinex","ETHUSD",1725313038047,3.13801,2549.4,2548.9,3.13853]
["bitfinex","ETHUSD",1725313038247,3.13801,2549.4,2549.2,0.07548932]
["bitfinex","ETHUSD",1725313038557,3.13801,2549.4,2548.9,3.13853]
["bitfinex","ETHUSD",1725313039063,3.13801,2549.4,2549.0,0.07569632]
["bitfinex","ETHUSD",1725313043271,3.13801,2549.4,2549.0,1.80093668]
["bitfinex","ETHUSD",1725313043461,3.13787,2549.5,2549.0,8.05232935]
["bitfinex","ETHUSD",1725313043662,3.13787,2549.5,2549.0,7.24451668]
["bitfinex","ETHUSD",1725313043999,3.13781,2549.6,2549.0,7.24451668]
["bitfinex","ETHUSD",1725313044000,3.138,2549.4,2549.0,1.80093668]
["bitfinex","ETHUSD",1725313044859,2.4398,2549.3,2549.0,0.07569632]
["bitfinex","ETHUSD",1725313045082,3.13826,2549.2,2548.7,3.13885]
["bitfinex","ETHUSD",1725313045261,3.13826,2549.2,2549.1,0.07568826]
["bitfinex","ETHUSD",1725313045474,6.834366,2549.2,2548.7,3.13885]
["bitfinex","ETHUSD",1725313045694,3.696066,2549.2,2549.1,0.07568826]
["bitfinex","ETHUSD",1725313045994,3.696066,2549.2,2548.7,3.13885]
["bitfinex","ETHUSD",1725313046193,3.696066,2549.2,2549.1,0.07568826]
["bitfinex","ETHUSD",1725313046351,3.13826,2549.2,2548.7,3.13885]
["bitfinex","ETHUSD",1725313046850,3.13826,2549.2,2548.8,0.0759988]
["bitfinex","ETHUSD",1725313047052,3.13849,2549.0,2548.8,0.0759988]
["bitfinex","ETHUSD",1725313047297,3.13849,2549.0,2548.6,1.72524036]
["bitfinex","ETHUSD",1725313047450,3.13849,2549.0,2548.9,0.07596266]
["bitfinex","ETHUSD",1725313047656,2.2869,2548.9,2548.6,1.72524036]
["bitfinex","ETHUSD",1725313048051,2.2869,2548.9,2548.6,4.86421036]
["bitfinex","ETHUSD",1725313048497,2.2869,2548.9,2548.6,1.72524036]
["bitfinex","ETHUSD",1725313049011,2.2869,2548.9,2548.6,4.86419036]
["bitfinex","ETHUSD",1725313050119,2.2869,2548.9,2548.3,0.125078]
["bitfinex","ETHUSD",1725313050120,3.13879,2548.8,2548.3,0.125078]
["bitfinex","ETHUSD",1725313050287,2.3816,2548.7,2548.3,0.125078]
["bitfinex","ETHUSD",1725313050590,5.52052,2548.7,2548.3,0.125078]
["bitfinex","ETHUSD",1725313050776,3.13898,2548.6,2548.3,0.125078]
["bitfinex","ETHUSD",1725313050949,0.865937,2548.6,2548.3,0.125078]
["bitfinex","ETHUSD",1725313052562,3.13879,2548.8,2548.3,0.125078]
["bitfinex","ETHUSD",1725313052757,2.3816,2548.7,2548.3,0.125078]
["bitfinex","ETHUSD",1725313053499,3.13898,2548.6,2548.3,0.125078]
["bitfinex","ETHUSD",1725313055481,2.3816,2548.7,2548.3,0.125078]
["bitfinex","ETHUSD",1725313056299,2.3816,2548.7,2548.3,3.264418]
["bitfinex","ETHUSD",1725313056905,2.3816,2548.7,2548.4,3.13921]
["bitfinex","ETHUSD",1725313057114,2.3816,2548.7,2548.4,3.21640923]
["bitfinex","ETHUSD",1725313057609,2.331,2549.1,2548.6,3.13897]
["bitfinex","ETHUSD",1725313057813,2.331,2549.1,2548.7,3.13876]
["bitfinex","ETHUSD",1725313058003,2.331,2549.1,2548.7,3.21564859]
["bitfinex","ETHUSD",1725313058813,2.331,2549.1,2548.7,0.07688859]
["bitfinex","ETHUSD",1725313059119,0.546926,2549.0,2548.6,3.13896]
["bitfinex","ETHUSD",1725313059432,2.331,2548.9,2548.8,0.07678506]
["bitfinex","ETHUSD",1725313059597,2.9326306,2548.9,2548.7,0.07688859]
["bitfinex","ETHUSD",1725313059919,2.9326306,2548.9,2548.8,0.07678506]
["bitfinex","ETHUSD",1725313060121,3.13838,2549.1,2548.6,3.13894]
["bitfinex","ETHUSD",1725313060308,3.13838,2549.1,2548.8,0.07678506]
["bitfinex","ETHUSD",1725313060518,0.313838,2549.0,2548.6,3.13894]
["bitfinex","ETHUSD",1725313060721,0.313838,2549.0,2548.9,0.07668154]
["bitfinex","ETHUSD",1725313061032,0.313838,2549.0,2548.6,3.13894]
["bitfinex","ETHUSD",1725313061322,3.13828,2549.2,2548.7,3.13884]
["bitfinex","ETHUSD",1725313061523,3.13828,2549.2,2548.7,3.21572859]
["bitfinex","ETHUSD",1725313062103,3.13836,2549.1,2548.7,0.07688859]
["bitfinex","ETHUSD",1725313062445,3.13836,2549.1,2548.5,3.13898]
["bitfinex","ETHUSD",1725313062446,2.3874,2549.0,2548.5,6.27801]
["bitfinex","ETHUSD",1725313062632,2.3874,2549.0,2548.8,0.07678506]
["bitfinex","ETHUSD",1725313062843,2.3874,2549.0,2548.5,3.13898]
["bitfinex","ETHUSD",1725313062844,2.939976,2549.0,2548.5,6.27799]
["bitfinex","ETHUSD",1725313063003,2.939976,2549.0,2548.3,0.125078]
["bitfinex","ETHUSD",1725313063004,6.078456,2549.0,2548.9,0.07668154]
["bitfinex","ETHUSD",1725313063208,2.3874,2548.9,2548.3,0.125078]
["bitfinex","ETHUSD",1725313063454,2.9952336,2548.9,2548.3,0.125078]
["bitfinex","ETHUSD",1725313063746,2.9952336,2548.9,2548.4,3.13911]
["bitfinex","ETHUSD",1725313064616,6.1338436,2548.9,2548.4,3.13911]
["bitfinex","ETHUSD",1725313066856,6.1338436,2548.9,2548.3,0.125078]
["bitfinex","ETHUSD",1725313067153,6.1338436,2548.9,2548.4,3.1392]
["bitfinex","ETHUSD",1725313067525,6.1178258,2548.9,2548.4,3.1392]
["bitfinex","ETHUSD",1725313068066,6.1178258,2548.9,2548.3,0.125078]
["bitfinex","ETHUSD",1725313068067,3.75058258,2548.8,2548.3,0.125078]
["bitfinex","ETHUSD",1725313068216,3.13892,2548.7,2548.3,0.125078]
["bitfinex","ETHUSD",1725313068414,3.75058258,2548.8,2548.3,0.125078]
["bitfinex","ETHUSD",1725313068727,0.6078336,2548.9,2548.4,3.13919]
["bitfinex","ETHUSD",1725313068728,3.7464636,2548.9,2548.4,3.13919]
["bitfinex","ETHUSD",1725313068910,3.13863,2548.9,2548.4,3.13919]
["bitfinex","ETHUSD",1725313069156,3.13863,2548.9,2548.3,0.125078]
["bitfinex","ETHUSD",1725313069565,3.13863,2548.9,2548.3,3.264398]
["bitfinex","ETHUSD",1725313069763,3.13875,2548.8,2548.3,0.125078]
["bitfinex","ETHUSD",1725313069994,3.13875,2548.8,2548.3,3.264408]
["bitfinex","ETHUSD",1725313070195,3.13862,2548.9,2548.3,3.264408]
["bitfinex","ETHUSD",1725313070493,2.2513,2548.8,2548.3,3.264408]
["bitfinex","ETHUSD",1725313070700,5.39006,2548.8,2548.4,0.6403768]
["bitfinex","ETHUSD",1725313070908,2.2513,2548.8,2548.4,3.13915]
["bitfinex","ETHUSD",1725313072068,2.2513,2548.8,2548.5,0.07190036]
["bitfinex","ETHUSD",1725313072912,5.39007,2548.8,2548.5,0.07190036]
["bitfinex","ETHUSD",1725313073099,5.39007,2548.8,2548.3,3.264408]
["bitfinex","ETHUSD",1725313073283,5.39007,2548.8,2548.6,0.07179682]
["bitfinex","ETHUSD",1725313073457,6.242939,2548.8,2548.3,0.125078]
["bitfinex","ETHUSD",1725313073653,6.242939,2548.8,2548.7,0.07169328]
["bitfinex","ETHUSD",1725313073876,3.104169,2548.8,2548.3,3.264418]
["bitfinex","ETHUSD",1725313074074,2.2513,2548.8,2548.7,0.07169328]
["bitfinex","ETHUSD",1725313074273,2.2513,2548.8,2548.3,3.76330384]
["bitfinex","ETHUSD",1725313074454,3.13836,2549.1,2548.7,0.07169328]
["bitfinex","ETHUSD",1725313074657,2.2513,2549.0,2548.5,3.13901]
["bitfinex","ETHUSD",1725313075006,2.2513,2549.0,2548.8,0.07158975]
["bitfinex","ETHUSD",1725313075292,2.2513,2549.0,2548.9,0.07151426]
["bitfinex","ETHUSD",1725313075498,5.38978,2549.0,2548.5,6.27804]
["bitfinex","ETHUSD",1725313075700,5.38978,2549.0,2548.9,0.07151426]
["bitfinex","ETHUSD",1725313075855,5.38978,2549.0,2548.5,7.42142546]
["bitfinex","ETHUSD",1725313075856,2.2513,2549.0,2548.7,3.13875]
["bitfinex","ETHUSD",1725313076057,2.4875,2549.2,2548.8,3.21026779]
["bitfinex","ETHUSD",1725313076717,2.4875,2549.2,2548.8,0.07161779]
["bitfinex","ETHUSD",1725313076923,3.1386,2548.9,2548.8,0.07161779]
["bitfinex","ETHUSD",1725313077232,2.3088,2548.8,2548.3,3.264398]
["bitfinex","ETHUSD",1725313077521,2.3088,2548.8,2548.4,0.07206559]
["bitfinex","ETHUSD",1725313077522,8.58641,2548.8,2548.4,0.07206559]
["bitfinex","ETHUSD",1725313077815,3.13886,2548.7,2548.4,0.07206559]
["bitfinex","ETHUSD",1725313078581,5.44757,2548.8,2548.4,0.07206559]
["bitfinex","ETHUSD",1725313079334,8.5864,2548.8,2548.4,0.07206559]
["bitfinex","ETHUSD",1725313079527,8.58638,2548.8,2548.4,0.07206559]
["bitfinex","ETHUSD",1725313079832,3.13887,2548.7,2548.4,0.07206559]
["bitfinex","ETHUSD",1725313081089,3.13898,2548.6,2548.4,0.07206559]
["bitfinex","ETHUSD",1725313082430,3.13886,2548.7,2548.4,0.07206559]
["bitfinex","ETHUSD",1725313082645,3.139,2548.6,2548.4,0.07206559]
["bitfinex","ETHUSD",1725313082805,9.0129,2548.5,2548.4,0.07206559]
["bitfinex","ETHUSD",1725313083126,8.63344,2548.4,2548.3,0.125078]
["bitfinex","ETHUSD",1725313084361,11.63344,2548.4,2548.3,0.125078]
["bitfinex","ETHUSD",1725313084596,15.32266,2548.4,2548.3,0.125078]
["bitfinex","ETHUSD",1725313084776,17.66582403,2548.4,2548.3,0.125078]
["bitfinex","ETHUSD",1725313085659,14.52660403,2548.4,2548.3,0.125078]
["bitfinex","ETHUSD",1725313085897,13.97660403,2548.4,2548.3,0.125078]
["bitfinex","ETHUSD",1725313086243,11.63344,2548.4,2548.3,0.125078]
["bitfinex","ETHUSD",1725313087793,5.49422,2548.4,2548.3,0.125078]
["bitfinex","ETHUSD",1725313087942,8.49422,2548.4,2548.3,0.125078]
["bitfinex","ETHUSD",1725313088141,8.49422,2548.4,2548.3,0.1982961]
["bitfinex","ETHUSD",1725313088671,8.49422,2548.4,2548.3,0.125078]
["bitfinex","ETHUSD",1725313088986,3.518335,2548.4,2548.3,0.125078]
["bitfinex","ETHUSD",1725313089289,0.43247393,2549.3,2548.6,3.13897]
["bitfinex","ETHUSD",1725313089290,3.13817,2549.3,2548.6,3.13897]
["bitfinex","ETHUSD",1725313089495,2.4812,2549.4,2548.9,3.13859]
["bitfinex","ETHUSD",1725313089659,2.4812,2549.4,2548.8,3.13864]
["bitfinex","ETHUSD",1725313089865,2.4812,2549.4,2548.9,0.07256319]
["bitfinex","ETHUSD",1725313090051,2.4812,2549.4,2548.9,3.21113319]
["bitfinex","ETHUSD",1725313090250,3.6593069,2549.9,2549.3,3.13799]
["bitfinex","ETHUSD",1725313090251,6.0006369,2549.9,2549.3,3.13799]
["bitfinex","ETHUSD",1725313090448,6.0006369,2549.9,2549.4,3.21002571]
["bitfinex","ETHUSD",1725313090449,5.47873,2549.9,2549.4,3.21002571]
["bitfinex","ETHUSD",1725313090793,6.340323,2549.9,2549.4,3.21002571]
["bitfinex","ETHUSD",1725313091147,3.13756,2549.8,2549.4,0.07204571]
["bitfinex","ETHUSD",1725313091347,3.13756,2549.8,2549.2,3.13816]
["bitfinex","ETHUSD",1725313091543,4.0853483,2549.8,2549.5,0.07125241]
["bitfinex","ETHUSD",1725313091757,4.0853483,2549.8,2549.2,3.13816]
["bitfinex","ETHUSD",1725313091961,4.0853483,2549.8,2549.6,0.07114894]
["bitfinex","ETHUSD",1725313092158,0.9477883,2549.8,2549.6,0.07114894]
["bitfinex","ETHUSD",1725313092383,0.9477883,2549.8,2549.3,3.13809]
["bitfinex","ETHUSD",1725313092587,5.47873,2549.9,2549.7,0.07092218]
["bitfinex","ETHUSD",1725313092785,5.47873,2549.9,2549.3,3.13809]
["bitfinex","ETHUSD",1725313093278,5.47873,2549.9,2549.4,0.07119894]
["bitfinex","ETHUSD",1725313094390,2.3413,2549.9,2549.4,3.20915894]
["bitfinex","ETHUSD",1725313094947,2.3413,2549.9,2549.4,6.34706894]
["bitfinex","ETHUSD",1725313095189,3.13719,2550.1,2549.5,3.13779]
["bitfinex","ETHUSD",1725313095404,2.3737,2550.2,2549.4,0.70590583]
["bitfinex","ETHUSD",1725313095564,2.3737,2550.2,2549.6,3.20860519]
["bitfinex","ETHUSD",1725313095904,2.3737,2550.2,2549.7,3.20838613]
["bitfinex","ETHUSD",1725313097388,3.13694,2550.3,2549.7,3.20838613]
["bitfinex","ETHUSD",1725313097896,3.92235985,2550.3,2549.7,3.20838613]
["bitfinex","ETHUSD",1725313098387,3.92235985,2550.3,2549.8,3.13745]
["bitfinex","ETHUSD",1725313098547,5.42372,2550.5,2549.9,3.13734]
["bitfinex","ETHUSD",1725313098744,3.0,2550.4,2549.9,3.20679939]
["bitfinex","ETHUSD",1725313098946,4.456025,2550.4,2549.9,3.20679939]
["bitfinex","ETHUSD",1725313099246,3.0,2550.4,2549.9,3.20674939]
["bitfinex","ETHUSD",1725313099383,3.0,2550.4,2550.0,3.13722]
["bitfinex","ETHUSD",1725313099582,2.287,2550.5,2550.0,3.13722]
["bitfinex","ETHUSD",1725313099583,5.287,2550.5,2550.0,3.13722]
["bitfinex","ETHUSD",1725313099783,8.42364,2550.5,2550.1,0.06925253]
["bitfinex","ETHUSD",1725313099984,6.443011,2550.5,2550.1,0.06925253]
["bitfinex","ETHUSD",1725313100166,6.443011,2550.5,2550.0,3.13725]
["bitfinex","ETHUSD",1725313100371,2.287,2550.5,2550.2,0.06905947]
["bitfinex","ETHUSD",1725313100682,2.287,2550.5,2550.3,0.06895607]
["bitfinex","ETHUSD",1725313100867,2.287,2550.5,2550.0,3.13725]
["bitfinex","ETHUSD",1725313101063,2.287,2550.5,2550.1,0.06916289]
["bitfinex","ETHUSD",1725313102101,2.287,2550.5,2550.1,3.20628289]
["bitfinex","ETHUSD",1725313103990,2.287,2550.5,2550.1,6.34340289]
["bitfinex","ETHUSD",1725313104255,3.13653,2550.6,2550.1,3.20622289]
["bitfinex","ETHUSD",1725313104482,3.13653,2550.6,2550.1,3.90332258]
["bitfinex","ETHUSD",1725313104906,2.3843,2550.8,2550.3,3.13677]
["bitfinex","ETHUSD",1725313105210,2.3843,2550.8,2550.4,3.13673]
["bitfinex","ETHUSD",1725313105406,2.3843,2550.8,2550.4,3.20543702]
["bitfinex","ETHUSD",1725313105866,3.13584,2551.2,2550.5,2.3653]
["bitfinex","ETHUSD",1725313106077,3.13584,2551.2,2550.6,0.06850025]
["bitfinex","ETHUSD",1725313106994,3.13584,2551.2,2550.7,3.13632]
["bitfinex","ETHUSD",1725313107506,3.13584,2551.2,2550.8,0.06808069]
["bitfinex","ETHUSD",1725313107719,3.13584,2551.2,2550.7,3.13632]
["bitfinex","ETHUSD",1725313107874,3.13584,2551.2,2550.9,0.06797733]
["bitfinex","ETHUSD",1725313108212,5.59797,2551.3,2550.7,6.27263]
["bitfinex","ETHUSD",1725313108411,2.4623,2551.3,2551.0,0.06787398]
["bitfinex","ETHUSD",1725313108585,2.4623,2551.3,2550.8,3.13623]
["bitfinex","ETHUSD",1725313108767,2.4623,2551.3,2551.1,0.06777064]
["bitfinex","ETHUSD",1725313108972,2.4623,2551.3,2550.9,3.13614]
["bitfinex","ETHUSD",1725313109195,5.59795,2551.3,2551.2,0.0676673]
["bitfinex","ETHUSD",1725313109414,2.4623,2551.3,2550.8,3.13627]
["bitfinex","ETHUSD",1725313109615,2.4623,2551.3,2551.2,0.0676673]
["bitfinex","ETHUSD",1725313109823,5.59795,2551.3,2550.8,3.13627]
["bitfinex","ETHUSD",1725313110120,5.59795,2551.3,2550.8,3.45773754]
["bitfinex","ETHUSD",1725313110284,2.4623,2551.3,2550.8,3.45773754]
["bitfinex","ETHUSD",1725313110699,2.4623,2551.3,2550.9,0.06797733]
["bitfinex","ETHUSD",1725313111831,5.59796,2551.3,2550.9,0.06797733]
["bitfinex","ETHUSD",1725313112335,5.59796,2551.3,2551.0,0.06726348]
["bitfinex","ETHUSD",1725313112691,5.59796,2551.3,2550.6,4.06372807]
["bitfinex","ETHUSD",1725313113034,3.13577,2551.2,2550.7,3.13637]
["bitfinex","ETHUSD",1725313113418,3.13577,2551.2,2550.8,0.06747019]
["bitfinex","ETHUSD",1725313113822,3.13577,2551.2,2550.6,4.06370807]
["bitfinex","ETHUSD",1725313113992,3.13577,2551.2,2550.9,0.06736683]
["bitfinex","ETHUSD",1725313114193,3.13577,2551.2,2550.7,0.70632288]
["bitfinex","ETHUSD",1725313114396,3.13577,2551.2,2551.0,0.06726348]
["bitfinex","ETHUSD",1725313114632,3.13577,2551.2,2550.7,0.70632288]
["bitfinex","ETHUSD",1725313114801,3.13577,2551.2,2551.1,0.06716014]
["bitfinex","ETHUSD",1725313115129,3.13577,2551.2,2550.7,0.70632288]
["bitfinex","ETHUSD",1725313115130,3.13577,2551.2,2550.7,3.13638]
["bitfinex","ETHUSD",1725313115433,8.73369,2551.3,2550.7,4.06361407]
["bitfinex","ETHUSD",1725313115639,5.59796,2551.3,2550.8,0.06747019]
["bitfinex","ETHUSD",1725313116047,2.4623,2551.3,2550.9,3.13608]
["bitfinex","ETHUSD",1725313116256,6.13548,2551.5,2551.0,0.32035502]
["bitfinex","ETHUSD",1725313116401,6.13548,2551.5,2551.0,0.06726348]
["bitfinex","ETHUSD",1725313116601,3.13555,2551.4,2551.0,0.06726348]
["bitfinex","ETHUSD",1725313118901,3.0,2551.5,2551.0,0.06726348]
["bitfinex","ETHUSD",1725313119219,3.13605,2551.0,2550.5,2.3653]
["bitfinex","ETHUSD",1725313119420,3.13605,2551.0,2550.6,0.61361907]
["bitfinex","ETHUSD",1725313120023,3.13586,2551.2,2550.6,0.61361907]
["bitfinex","ETHUSD",1725313120219,3.13592,2551.1,2550.6,3.13646]
["bitfinex","ETHUSD",1725313120621,3.13689,2550.3,2549.8,3.13743]
["bitfinex","ETHUSD",1725313120955,6.13606,2551.0,2549.4,5.54877]
["bitfinex","ETHUSD",1725313120956,2.4563,2550.1,2549.4,5.54877]
["bitfinex","ETHUSD",1725313121108,5.5935,2550.1,2549.4,8.68668]
["bitfinex","ETHUSD",1725313121452,5.5935,2550.1,2549.0,5.54787]
["bitfinex","ETHUSD",1725313121453,3.13781,2549.6,2549.0,5.54787]
["bitfinex","ETHUSD",1725313121743,3.13781,2549.6,2549.1,2.552787]
["bitfinex","ETHUSD",1725313121959,3.13781,2549.6,2549.0,3.13837]
["bitfinex","ETHUSD",1725313122945,3.13781,2549.6,2549.1,3.13827]
["bitfinex","ETHUSD",1725313130950,3.13756,2549.8,2549.2,3.13821]
["bitfinex","ETHUSD",1725313131453,3.13805,2549.4,2548.8,3.13865]
["bitfinex","ETHUSD",1725313131749,3.13815,2549.3,2548.8,4.10968603]
["bitfinex","ETHUSD",1725313131951,5.41105,2549.4,2548.6,3.13887]
["bitfinex","ETHUSD",1725313131952,3.1383,2549.2,2548.6,3.13887]
["bitfinex","ETHUSD",1725313132113,3.1383,2549.2,2548.7,3.51566607]
["bitfinex","ETHUSD",1725313132729,3.13815,2549.3,2548.7,3.51566607]
["bitfinex","ETHUSD",1725313133917,3.13815,2549.3,2548.8,3.13872]
["bitfinex","ETHUSD",1725313134163,3.13815,2549.3,2548.9,0.06275202]
["bitfinex","ETHUSD",1725313137168,5.46815,2549.2,2548.9,0.06275202]
["bitfinex","ETHUSD",1725313137452,5.46815,2549.2,2548.6,3.13887]
["bitfinex","ETHUSD",1725313137830,5.46815,2549.2,2548.7,0.06314374]
["bitfinex","ETHUSD",1725313138035,3.13844,2549.1,2548.7,0.06314374]
["bitfinex","ETHUSD",1725313138858,5.46815,2549.2,2548.7,0.06314374]
["bitfinex","ETHUSD",1725313138859,3.1385,2549.0,2548.7,0.06314374]
["bitfinex","ETHUSD",1725313139355,3.1385,2549.0,2548.8,0.06309618]
["bitfinex","ETHUSD",1725313139741,3.1385,2549.0,2548.9,0.06306542]
["bitfinex","ETHUSD",1725313140446,3.1385,2549.0,2548.5,3.13909]
["bitfinex","ETHUSD",1725313140758,3.1385,2549.0,2548.9,0.06306542]
["bitfinex","ETHUSD",1725313140958,3.1385,2549.0,2548.2,2.4188]
["bitfinex","ETHUSD",1725313141166,3.13865,2548.9,2548.3,3.264348]
["bitfinex","ETHUSD",1725313141465,3.13865,2548.9,2548.4,0.06178108]
["bitfinex","ETHUSD",1725313141670,3.13865,2548.9,2548.4,0.95020899]
["bitfinex","ETHUSD",1725313142363,3.13865,2548.9,2548.4,4.08941899]
["bitfinex","ETHUSD",1725313144072,2.2525,2548.8,2548.4,4.08941899]
["bitfinex","ETHUSD",1725313144356,5.39115,2548.9,2548.4,3.20099108]
["bitfinex","ETHUSD",1725313145761,3.13836,2549.1,2548.6,3.13896]
["bitfinex","ETHUSD",1725313145969,5.3908,2549.2,2548.7,0.06148163]
["bitfinex","ETHUSD",1725313146143,3.13868,2548.9,2548.4,3.13921]
["bitfinex","ETHUSD",1725313146349,3.13868,2548.9,2548.5,0.06176697]
["bitfinex","ETHUSD",1725313146890,3.13843,2549.1,2548.6,3.13897]
["bitfinex","ETHUSD",1725313147052,3.13843,2549.1,2548.6,4.0868737]
["bitfinex","ETHUSD",1725313147253,3.13843,2549.1,2548.7,0.06152076]
["bitfinex","ETHUSD",1725313147445,3.13805,2549.4,2548.8,3.13864]
["bitfinex","ETHUSD",1725313147694,6.832795,2549.4,2548.9,3.13855]
["bitfinex","ETHUSD",1725313147994,6.832795,2549.4,2548.9,0.06128017]
["bitfinex","ETHUSD",1725313148977,3.13812,2549.3,2548.9,0.06128017]
["bitfinex","ETHUSD",1725313149755,3.694735,2549.4,2548.9,3.19988017]
["bitfinex","ETHUSD",1725313149987,3.694735,2549.4,2548.9,0.06128017]
["bitfinex","ETHUSD",1725313150791,3.13805,2549.4,2548.9,3.19979017]
["bitfinex","ETHUSD",1725313151755,3.13812,2549.3,2548.9,0.06128017]
["bitfinex","ETHUSD",1725313154061,6.27632,2549.3,2548.9,0.06128017]
["bitfinex","ETHUSD",1725313154246,3.13812,2549.3,2548.9,0.06128017]
["bitfinex","ETHUSD",1725313154451,3.1383,2549.2,2548.9,0.06128017]
["bitfinex","ETHUSD",1725313154674,3.13812,2549.3,2548.9,0.06128017]
["bitfinex","ETHUSD",1725313154903,3.13812,2549.3,2548.8,3.13872]
["bitfinex","ETHUSD",1725313155262,3.13812,2549.3,2548.9,0.05909507]
["bitfinex","ETHUSD",1725313155720,3.13812,2549.3,2548.9,3.19768507]
["bitfinex","ETHUSD",1725313155853,5.56675,2549.5,2548.9,0.05909507]
["bitfinex","ETHUSD",1725313155854,3.13799,2549.4,2548.9,0.05909507]
["bitfinex","ETHUSD",1725313156297,3.13799,2549.4,2548.9,0.43323138]
["bitfinex","ETHUSD",1725313157697,3.13795,2549.5,2548.9,0.43323138]
["bitfinex","ETHUSD",1725313157997,3.13774,2549.6,2549.1,3.13835]
["bitfinex","ETHUSD",1725313158151,3.13774,2549.6,2549.2,0.05878456]
["bitfinex","ETHUSD",1725313158349,3.13774,2549.6,2549.2,0.93520502]
["bitfinex","ETHUSD",1725313158966,3.13774,2549.6,2549.2,4.07342502]
["bitfinex","ETHUSD",1725313159180,3.13774,2549.6,2549.2,0.93520502]
["bitfinex","ETHUSD",1725313161300,3.13774,2549.6,2549.2,0.05878456]
["bitfinex","ETHUSD",1725313165063,3.13788,2549.5,2549.2,0.05878456]
["bitfinex","ETHUSD",1725313165818,3.13788,2549.5,2549.0,3.13844]
["bitfinex","ETHUSD",1725313166402,3.13788,2549.5,2549.1,0.05874275]
["bitfinex","ETHUSD",1725313170581,3.13788,2549.5,2549.1,3.19710275]
["bitfinex","ETHUSD",1725313171465,3.13788,2549.5,2549.1,0.05874275]
["bitfinex","ETHUSD",1725313171997,3.13814,2549.3,2549.1,0.05874275]
["bitfinex","ETHUSD",1725313172306,3.13814,2549.3,2548.7,9.179968]
["bitfinex","ETHUSD",1725313172307,3.13823,2549.2,2548.7,6.041188]
["bitfinex","ETHUSD",1725313172513,3.13836,2549.1,2548.7,2.902418]
["bitfinex","ETHUSD",1725313173774,3.13836,2549.1,2548.6,19.98]
["bitfinex","ETHUSD",1725313174189,3.13854,2549.0,2548.6,19.98]
["bitfinex","ETHUSD",1725313174377,3.13854,2549.0,2548.5,3.1391]
["bitfinex","ETHUSD",1725313175709,3.13867,2548.9,2548.4,3.13922]
["bitfinex","ETHUSD",1725313175910,5.61174,2549.0,2548.4,3.87987213]
["bitfinex","ETHUSD",1725313176587,5.61174,2549.0,2548.5,3.13908]
["bitfinex","ETHUSD",1725313177400,5.61174,2549.0,2548.6,0.05189644]
["bitfinex","ETHUSD",1725313183614,3.13831,2549.2,2548.8,0.05168937]
["bitfinex","ETHUSD",1725313184335,3.13794,2549.5,2548.8,0.13015228]
["bitfinex","ETHUSD",1725313184648,3.13778,2549.6,2549.1,3.13835]
["bitfinex","ETHUSD",1725313184817,5.48155,2549.8,2549.2,3.81718734]
["bitfinex","ETHUSD",1725313185003,8.61912,2549.8,2549.2,3.81718734]
["bitfinex","ETHUSD",1725313185203,3.13764,2549.7,2549.2,3.81718734]
["bitfinex","ETHUSD",1725313185948,3.13764,2549.7,2549.2,3.765912]
["bitfinex","ETHUSD",1725313186342,3.13764,2549.7,2549.3,0.05123892]
["bitfinex","ETHUSD",1725313186856,3.13764,2549.7,2549.4,0.05113544]
["bitfinex","ETHUSD",1725313187148,3.13764,2549.7,2549.2,3.765912]
["bitfinex","ETHUSD",1725313187608,3.13764,2549.7,2549.3,0.05105448]
["bitfinex","ETHUSD",1725313187804,3.13764,2549.7,2549.2,3.765912]
["bitfinex","ETHUSD",1725313188044,3.13764,2549.7,2549.3,0.05105448]
["bitfinex","ETHUSD",1725313188259,3.13764,2549.7,2549.2,3.765912]
["bitfinex","ETHUSD",1725313188416,3.13764,2549.7,2549.3,0.05105448]
["bitfinex","ETHUSD",1725313188621,3.13764,2549.7,2549.2,3.765912]
["bitfinex","ETHUSD",1725313188957,3.13764,2549.7,2549.3,0.05105448]
["bitfinex","ETHUSD",1725313189309,5.48155,2549.8,2549.2,6.27639]
["bitfinex","ETHUSD",1725313189508,5.48155,2549.8,2549.4,0.050951]
["bitfinex","ETHUSD",1725313189715,8.61916,2549.8,2549.3,0.05105448]
["bitfinex","ETHUSD",1725313190029,8.61916,2549.8,2549.4,0.050951]
["bitfinex","ETHUSD",1725313190241,8.61916,2549.8,2549.2,3.13816]
["bitfinex","ETHUSD",1725313190445,8.61916,2549.8,2549.3,0.05105448]
["bitfinex","ETHUSD",1725313190648,3.13733,2550.0,2549.4,3.13792]
["bitfinex","ETHUSD",1725313190842,6.27466,2550.0,2549.5,0.05084753]
["bitfinex","ETHUSD",1725313191155,3.13733,2550.0,2549.5,3.18868753]
["bitfinex","ETHUSD",1725313192458,3.13733,2550.0,2549.5,4.05482828]
["bitfinex","ETHUSD",1725313193020,3.13732,2550.0,2549.5,4.05482828]
["bitfinex","ETHUSD",1725313193893,3.13709,2550.2,2549.7,3.13755]
["bitfinex","ETHUSD",1725313194161,3.13682,2550.4,2549.6,5.52815]
["bitfinex","ETHUSD",1725313194455,6.13695,2550.3,2549.8,3.13747]
["bitfinex","ETHUSD",1725313194660,6.13695,2550.3,2549.9,0.05025492]
["bitfinex","ETHUSD",1725313196041,3.13658,2550.6,2550.1,3.13709]
["bitfinex","ETHUSD",1725313196250,2.4797,2550.7,2550.2,0.58890806]
["bitfinex","ETHUSD",1725313196432,5.61611,2550.7,2550.2,3.18691906]
["bitfinex","ETHUSD",1725313196622,2.4797,2550.7,2550.2,3.18691906]
["bitfinex","ETHUSD",1725313197473,5.61609,2550.7,2550.2,3.18691906]
["bitfinex","ETHUSD",1725313197784,5.61609,2550.7,2550.2,4.05243114]
["bitfinex","ETHUSD",1725313198092,3.1359,2551.1,2550.6,3.1365]
["bitfinex","ETHUSD",1725313198385,3.1359,2551.2,2550.6,3.1365]
["bitfinex","ETHUSD",1725313198685,3.13584,2551.2,2550.7,0.04863434]
["bitfinex","ETHUSD",1725313198987,2.4094,2551.3,2550.8,3.13624]
["bitfinex","ETHUSD",1725313199136,5.54507,2551.3,2550.8,3.13624]
["bitfinex","ETHUSD",1725313199492,5.54507,2551.3,2550.9,0.04842762]
["bitfinex","ETHUSD",1725313200279,3.1356,2551.4,2550.9,0.04842762]
["bitfinex","ETHUSD",1725313200588,3.1356,2551.4,2550.9,3.18454762]
["bitfinex","ETHUSD",1725313200754,5.4448,2551.6,2550.9,0.04842762]
["bitfinex","ETHUSD",1725313200974,3.13664,2550.5,2549.9,2.4524]
["bitfinex","ETHUSD",1725313201206,3.13664,2550.5,2549.9,5.58966]
["bitfinex","ETHUSD",1725313201504,3.13664,2550.5,2550.0,0.04910688]
["bitfinex","ETHUSD",1725313201685,3.13664,2550.5,2550.0,3.18634688]
["bitfinex","ETHUSD",1725313201887,6.27335,2550.5,2550.0,0.04910688]
["bitfinex","ETHUSD",1725313202092,6.27335,2550.5,2550.0,0.61298357]
["bitfinex","ETHUSD",1725313202294,6.27334,2550.5,2550.0,0.61298357]
["bitfinex","ETHUSD",1725313202615,6.27334,2550.5,2550.0,3.75022357]
["bitfinex","ETHUSD",1725313202616,3.13664,2550.5,2550.0,3.75022357]
["bitfinex","ETHUSD",1725313204119,3.13664,2550.5,2550.0,0.61298357]
["bitfinex","ETHUSD",1725313204282,3.13664,2550.5,2550.1,0.62026436]
["bitfinex","ETHUSD",1725313204656,6.27294,2550.7,2550.2,0.04649613]
["bitfinex","ETHUSD",1725313205013,3.13653,2550.6,2550.2,0.04649613]
["bitfinex","ETHUSD",1725313206320,3.13653,2550.6,2550.2,0.42688318]
["bitfinex","ETHUSD",1725313207878,3.13664,2550.5,2550.2,0.42688318]
["bitfinex","ETHUSD",1725313208107,3.13664,2550.5,2550.2,0.04649613]
["bitfinex","ETHUSD",1725313208314,3.13654,2550.6,2550.2,0.04649613]
["bitfinex","ETHUSD",1725313210285,6.27295,2550.7,2550.2,0.04649613]
["bitfinex","ETHUSD",1725313210686,3.13651,2550.6,2550.2,0.04649613]
["bitfinex","ETHUSD",1725313211121,3.13683,2550.4,2550.2,0.04649613]
["bitfinex","ETHUSD",1725313211623,3.13683,2550.4,2550.3,0.04615257]
["bitfinex","ETHUSD",1725313211827,3.13683,2550.4,2549.9,3.13726]
["bitfinex","ETHUSD",1725313212338,3.13683,2550.4,2550.0,0.04517003]
["bitfinex","ETHUSD",1725313214085,2.4769,2550.5,2550.0,0.04517003]
["bitfinex","ETHUSD",1725313214086,3.13688,2550.3,2550.0,0.04517003]
["bitfinex","ETHUSD",1725313214430,3.13676,2550.4,2550.1,0.04510008]
["bitfinex","ETHUSD",1725313214597,3.13676,2550.4,2549.9,3.13733]
["bitfinex","ETHUSD",1725313214803,3.13676,2550.4,2550.0,0.0452035]
["bitfinex","ETHUSD",1725313215385,6.27426,2550.1,2550.0,0.0452035]
["bitfinex","ETHUSD",1725313215622,3.13734,2550.0,2549.4,3.13797]
["bitfinex","ETHUSD",1725313215833,3.13734,2550.0,2549.5,0.04574306]
["bitfinex","ETHUSD",1725313216039,3.13734,2550.0,2549.5,3.18360306]
["bitfinex","ETHUSD",1725313216611,3.13743,2549.9,2549.5,0.04574306]
["bitfinex","ETHUSD",1725313216823,5.58933,2549.9,2549.3,5.54032]
["bitfinex","ETHUSD",1725313217020,5.58933,2549.9,2549.4,0.04593023]
["bitfinex","ETHUSD",1725313220428,2.4519,2549.9,2549.4,0.04593023]
["bitfinex","ETHUSD",1725313221241,2.4519,2549.9,2549.4,3.18384023]
["bitfinex","ETHUSD",1725313222133,5.38947,2550.2,2549.5,3.13786]
["bitfinex","ETHUSD",1725313222337,5.38947,2550.2,2549.7,3.13761]
["bitfinex","ETHUSD",1725313222703,5.38947,2550.2,2549.8,0.04603539]
["bitfinex","ETHUSD",1725313224953,2.2524,2550.2,2549.8,0.04603539]
["bitfinex","ETHUSD",1725313226661,6.494856,2550.4,2549.8,3.18346539]
["bitfinex","ETHUSD",1725313227018,6.494856,2550.4,2549.9,3.13736]
["bitfinex","ETHUSD",1725313227365,5.61983,2550.4,2550.0,0.04582852]
["bitfinex","ETHUSD",1725313228019,5.39418,2550.6,2550.0,0.04582852]
["bitfinex","ETHUSD",1725313228222,3.0,2550.5,2550.0,3.50133137]
["bitfinex","ETHUSD",1725313229169,3.0,2550.5,2550.0,3.18301852]
["bitfinex","ETHUSD",1725313230371,3.0,2550.5,2550.1,3.13713]
["bitfinex","ETHUSD",1725313230527,3.13646,2550.7,2550.1,6.27416]
["bitfinex","ETHUSD",1725313230734,3.13646,2550.7,2550.2,0.04544309]
["bitfinex","ETHUSD",1725313231787,3.13646,2550.7,2550.2,0.08570593]
["bitfinex","ETHUSD",1725313232389,3.13652,2550.6,2550.2,0.08570593]
["bitfinex","ETHUSD",1725313237785,3.13652,2550.6,2550.3,0.08544363]
["bitfinex","ETHUSD",1725313238217,3.13652,2550.6,2550.1,3.13711]
["bitfinex","ETHUSD",1725313238731,6.2731,2550.6,2550.2,0.08554862]
["bitfinex","ETHUSD",1725313239029,4.063807,2550.6,2550.2,0.08554862]
["bitfinex","ETHUSD",1725313239730,3.13652,2550.6,2550.2,0.08554862]
["bitfinex","ETHUSD",1725313245442,3.13591,2551.1,2550.2,0.08554862]
["bitfinex","ETHUSD",1725313245443,3.13587,2551.2,2550.6,3.13642]
["bitfinex","ETHUSD",1725313245753,3.13587,2551.2,2550.2,1.81805722]
["bitfinex","ETHUSD",1725313245754,5.56871,2551.4,2550.8,2.3294]
["bitfinex","ETHUSD",1725313245925,5.56871,2551.4,2550.9,3.13608]
["bitfinex","ETHUSD",1725313245926,3.13561,2551.4,2550.9,3.13608]
["bitfinex","ETHUSD",1725313246132,3.13561,2551.4,2550.9,6.35690249]
["bitfinex","ETHUSD",1725313246508,3.13561,2551.4,2550.9,3.22082249]
["bitfinex","ETHUSD",1725313247047,3.0,2551.3,2550.9,3.22082249]
["bitfinex","ETHUSD",1725313247260,3.0,2551.3,2550.9,6.35690249]
["bitfinex","ETHUSD",1725313247424,3.0,2551.3,2550.9,4.08945274]
["bitfinex","ETHUSD",1725313252711,8.53014,2551.6,2550.9,4.08945274]
["bitfinex","ETHUSD",1725313252938,3.0,2551.5,2550.9,4.08945274]
["bitfinex","ETHUSD",1725313253256,3.0,2551.5,2551.0,0.64972504]
["bitfinex","ETHUSD",1725313253415,3.1356,2551.4,2551.1,0.08094754]
["bitfinex","ETHUSD",1725313255040,6.27121,2551.4,2551.1,0.08094754]
["bitfinex","ETHUSD",1725313255270,3.1356,2551.4,2551.1,0.08094754]
["bitfinex","ETHUSD",1725313255457,3.1356,2551.4,2551.1,0.55448482]
["bitfinex","ETHUSD",1725313259880,6.27121,2551.4,2551.1,0.55448482]
["bitfinex","ETHUSD",1725313260697,3.1356,2551.4,2551.1,0.08094754]
["bitfinex","ETHUSD",1725313260858,3.1356,2551.4,2550.9,3.21446491]
["bitfinex","ETHUSD",1725313261183,3.1356,2551.4,2551.0,0.08101344]
["bitfinex","ETHUSD",1725313262782,6.27119,2551.4,2551.0,0.08101344]
["bitfinex","ETHUSD",1725313262955,3.13559,2551.4,2551.0,0.08101344]
["bitfinex","ETHUSD",1725313263286,3.13559,2551.4,2551.0,0.81675214]
["bitfinex","ETHUSD",1725313264043,6.2712,2551.4,2551.0,0.81675214]
["bitfinex","ETHUSD",1725313265344,3.13559,2551.4,2551.0,0.81675214]
["bitfinex","ETHUSD",1725313268300,3.13559,2551.4,2551.1,2.4669]
["bitfinex","ETHUSD",1725313268599,3.13559,2551.4,2551.2,0.08032546]
["bitfinex","ETHUSD",1725313270767,3.13534,2551.6,2551.2,0.08032546]
["bitfinex","ETHUSD",1725313271006,3.13534,2551.6,2551.2,0.40862188]
["bitfinex","ETHUSD",1725313274769,6.2707,2551.6,2551.2,0.40862188]
["bitfinex","ETHUSD",1725313275182,3.13534,2551.6,2551.2,0.40862188]
["bitfinex","ETHUSD",1725313276112,6.2707,2551.6,2551.2,0.40862188]
["bitfinex","ETHUSD",1725313276286,3.13534,2551.6,2551.2,0.08032546]
["bitfinex","ETHUSD",1725313276674,6.27075,2551.6,2551.2,0.08032546]
["bitfinex","ETHUSD",1725313277820,3.13542,2551.5,2551.2,0.08032546]
["bitfinex","ETHUSD",1725313287589,3.13534,2551.6,2551.2,0.08032546]
["bitfinex","ETHUSD",1725313291432,3.13555,2551.4,2551.2,0.08032546]
["bitfinex","ETHUSD",1725313291812,3.13555,2551.4,2551.0,2.3041]
["bitfinex","ETHUSD",1725313292049,3.13555,2551.4,2551.3,0.07950827]
["bitfinex","ETHUSD",1725313292557,3.13555,2551.4,2551.0,2.3041]
["bitfinex","ETHUSD",1725313292756,3.13555,2551.4,2551.1,0.0797181]
["bitfinex","ETHUSD",1725313297217,3.13541,2551.5,2551.1,0.0797181]
["bitfinex","ETHUSD",1725313305752,2.4311,2551.4,2551.1,0.0797181]
["bitfinex","ETHUSD",1725313306061,3.13577,2551.2,2550.7,3.13639]
["bitfinex","ETHUSD",1725313306878,3.13577,2551.2,2550.6,6.27302]
["bitfinex","ETHUSD",1725313307048,3.13592,2551.1,2550.6,4.78956915]
["bitfinex","ETHUSD",1725313307258,5.49822,2551.1,2550.6,7.92601915]
["bitfinex","ETHUSD",1725313308238,5.49822,2551.1,2550.6,4.78950915]
["bitfinex","ETHUSD",1725313309841,5.49822,2551.1,2550.6,7.92595915]
["bitfinex","ETHUSD",1725313312238,5.49822,2551.1,2550.7,0.07762486]
["bitfinex","ETHUSD",1725313312553,3.13592,2551.1,2550.7,0.07762486]
["bitfinex","ETHUSD",1725313313636,3.13592,2551.1,2550.7,3.21399486]
["bitfinex","ETHUSD",1725313313833,3.13592,2551.1,2550.7,5.23029304]
["bitfinex","ETHUSD",1725313314888,3.13578,2551.2,2550.7,5.23029304]
["bitfinex","ETHUSD",1725313316763,3.1359,2551.1,2550.7,0.07762486]
["bitfinex","ETHUSD",1725313316963,3.13578,2551.2,2550.7,3.21400486]
["bitfinex","ETHUSD",1725313317172,5.51407,2551.3,2550.7,0.07762486]
["bitfinex","ETHUSD",1725313317367,2.3783,2551.3,2550.9,3.13606]
["bitfinex","ETHUSD",1725313317568,2.3783,2551.3,2551.0,0.07740458]
["bitfinex","ETHUSD",1725313318769,2.3783,2551.3,2550.8,6.2724]
["bitfinex","ETHUSD",1725313318972,2.3783,2551.3,2550.9,3.13614]
["bitfinex","ETHUSD",1725313319204,2.3783,2551.3,2551.0,0.07741014]
["bitfinex","ETHUSD",1725313320093,6.27173,2551.2,2551.0,0.07741014]
["bitfinex","ETHUSD",1725313320392,6.27173,2551.2,2550.6,8.0053786]
["bitfinex","ETHUSD",1725313320558,3.13585,2551.2,2551.1,0.07731634]
["bitfinex","ETHUSD",1725313320759,6.27171,2551.2,2550.6,9.84861338]
["bitfinex","ETHUSD",1725313321003,3.13585,2551.2,2550.7,0.07773609]
["bitfinex","ETHUSD",1725313321297,6.27169,2551.2,2550.7,2.03076104]
["bitfinex","ETHUSD",1725313321669,3.13596,2551.1,2550.7,0.07773609]
["bitfinex","ETHUSD",1725313321863,3.13584,2551.2,2550.7,0.07773609]
["bitfinex","ETHUSD",1725313322606,2.3178,2550.9,2550.7,0.07773609]
["bitfinex","ETHUSD",1725313322762,5.999383,2550.9,2550.7,0.07773609]
["bitfinex","ETHUSD",1725313322964,5.454,2550.9,2550.5,7.28]
["bitfinex","ETHUSD",1725313323158,5.454,2550.9,2550.6,0.07788555]
["bitfinex","ETHUSD",1725313323371,5.454,2550.9,2550.4,3.13668]
["bitfinex","ETHUSD",1725313323568,5.454,2550.9,2550.5,0.07799051]
["bitfinex","ETHUSD",1725313326179,3.13629,2550.8,2550.5,0.07799051]
["bitfinex","ETHUSD",1725313326360,3.13629,2550.8,2550.3,3.13688]
["bitfinex","ETHUSD",1725313326562,3.13629,2550.8,2550.4,0.07809548]
["bitfinex","ETHUSD",1725313326961,6.27265,2550.8,2550.4,0.07809548]
["bitfinex","ETHUSD",1725313327176,6.27265,2550.8,2550.2,35.86815]
["bitfinex","ETHUSD",1725313327496,6.27265,2550.8,2550.3,0.07596886]
["bitfinex","ETHUSD",1725313327706,6.27263,2550.8,2550.3,0.07596886]
["bitfinex","ETHUSD",1725313327869,6.27263,2550.8,2550.2,39.88308556]
["bitfinex","ETHUSD",1725313328204,6.27263,2550.8,2550.3,0.07596886]
["bitfinex","ETHUSD",1725313328566,6.27263,2550.8,2550.2,39.88308556]
["bitfinex","ETHUSD",1725313328567,6.27263,2550.8,2550.2,36.74615556]
["bitfinex","ETHUSD",1725313328786,6.27263,2550.8,2550.3,0.07596886]
["bitfinex","ETHUSD",1725313329016,6.27263,2550.8,2550.2,39.88308556]
["bitfinex","ETHUSD",1725313329290,6.27263,2550.8,2550.4,0.07586388]
["bitfinex","ETHUSD",1725313329485,3.995333,2550.8,2550.3,0.07596886]
["bitfinex","ETHUSD",1725313329726,3.13652,2550.6,2550.5,0.07575891]
["bitfinex","ETHUSD",1725313330231,3.13652,2550.6,2550.1,3.13706]
["bitfinex","ETHUSD",1725313330383,3.13652,2550.6,2550.5,0.07575891]
["bitfinex","ETHUSD",1725313330588,3.13652,2550.6,2550.1,4.16893986]
["bitfinex","ETHUSD",1725313330784,3.13652,2550.6,2550.2,0.07607385]
["bitfinex","ETHUSD",1725313336114,6.2731,2550.6,2550.2,0.07607385]
["bitfinex","ETHUSD",1725313337212,3.13665,2550.5,2550.2,0.07607385]
["bitfinex","ETHUSD",1725313339310,3.13665,2550.5,2550.0,4.8697386]
["bitfinex","ETHUSD",1725313339647,3.13665,2550.5,2550.1,0.07617885]
["bitfinex","ETHUSD",1725313341245,2.4886,2550.4,2550.1,0.07617885]
["bitfinex","ETHUSD",1725313341423,5.62539,2550.4,2550.1,0.07617885]
["bitfinex","ETHUSD",1725313341757,5.62539,2550.4,2549.9,7.1819786]
["bitfinex","ETHUSD",1725313341963,5.62539,2550.4,2550.2,0.07630715]
["bitfinex","ETHUSD",1725313342145,2.4886,2550.4,2550.0,3.13722]
["bitfinex","ETHUSD",1725313342323,2.4886,2550.4,2550.3,0.07620216]
["bitfinex","ETHUSD",1725313342924,2.4886,2550.4,2550.0,3.13722]
["bitfinex","ETHUSD",1725313343147,2.4886,2550.4,2550.0,4.16913986]
["bitfinex","ETHUSD",1725313343623,2.4886,2550.4,2550.1,0.07641215]
["bitfinex","ETHUSD",1725313349279,5.62536,2550.4,2550.1,0.07641215]
["bitfinex","ETHUSD",1725313349486,5.5862,2550.2,2550.1,0.07641215]
["bitfinex","ETHUSD",1725313349652,6.14482,2550.2,2550.1,0.07641215]
["bitfinex","ETHUSD",1725313349859,2.4492,2550.1,2549.6,23.11766]
["bitfinex","ETHUSD",1725313350252,5.58633,2550.1,2549.6,23.11766]
["bitfinex","ETHUSD",1725313351782,8.72353,2550.1,2549.6,23.11766]
["bitfinex","ETHUSD",1725313352190,5.58633,2550.1,2549.6,23.11766]
["bitfinex","ETHUSD",1725313352562,5.58633,2550.1,2549.6,19.98]
["bitfinex","ETHUSD",1725313352964,5.58633,2550.1,2549.5,10.41784]
["bitfinex","ETHUSD",1725313353405,5.58633,2550.1,2549.6,0.07472473]
["bitfinex","ETHUSD",1725313353905,3.13732,2550.0,2549.6,0.07472473]
["bitfinex","ETHUSD",1725313355781,5.58633,2550.1,2549.6,3.21246473]
["bitfinex","ETHUSD",1725313355987,5.58633,2550.1,2549.6,4.74875306]
["bitfinex","ETHUSD",1725313356382,8.72354,2550.1,2549.6,4.74875306]
["bitfinex","ETHUSD",1725313356710,8.72354,2550.1,2549.6,1.61101306]
["bitfinex","ETHUSD",1725313357911,6.27434,2550.1,2549.6,1.61101306]
["bitfinex","ETHUSD",1725313358110,2.3312,2550.0,2549.6,1.61101306]
["bitfinex","ETHUSD",1725313358574,5.46846,2550.0,2549.6,1.61101306]
["bitfinex","ETHUSD",1725313359084,3.13739,2549.9,2549.6,1.61101306]
["bitfinex","ETHUSD",1725313359410,3.13739,2549.9,2549.6,0.07472473]
["bitfinex","ETHUSD",1725313359571,3.13751,2549.8,2549.6,0.07472473]
["bitfinex","ETHUSD",1725313359982,3.13751,2549.8,2549.4,1.7325086]
["bitfinex","ETHUSD",1725313360207,2.3312,2549.7,2549.5,0.07482978]
["bitfinex","ETHUSD",1725313362718,5.46883,2549.7,2549.5,0.07482978]
["bitfinex","ETHUSD",1725313363012,5.46883,2549.7,2549.2,3.13817]
["bitfinex","ETHUSD",1725313363198,2.3312,2549.6,2549.3,0.07561683]
["bitfinex","ETHUSD",1725313363398,5.46895,2549.6,2549.0,3.13841]
["bitfinex","ETHUSD",1725313363596,8.60676,2549.6,2549.1,0.07582698]
["bitfinex","ETHUSD",1725313364713,5.46895,2549.6,2549.1,0.07582698]
["bitfinex","ETHUSD",1725313365076,8.60677,2549.6,2549.1,0.07582698]
["bitfinex","ETHUSD",1725313365267,5.54697,2549.5,2549.1,0.07582698]
["bitfinex","ETHUSD",1725313365673,3.13799,2549.4,2549.1,0.07582698]
["bitfinex","ETHUSD",1725313365873,2.4893,2549.3,2549.1,0.07582698]
["bitfinex","ETHUSD",1725313366095,5.62744,2549.3,2548.8,12.1511486]
["bitfinex","ETHUSD",1725313366306,5.62744,2549.3,2549.2,0.0757219]
["bitfinex","ETHUSD",1725313366622,5.62744,2549.3,2549.2,0.07591613]
["bitfinex","ETHUSD",1725313366820,5.62744,2549.3,2548.8,15.2898086]
["bitfinex","ETHUSD",1725313367020,5.62744,2549.3,2548.9,0.07623139]
["bitfinex","ETHUSD",1725313368126,2.4893,2549.3,2548.9,3.21482139]
["bitfinex","ETHUSD",1725313368289,2.4893,2549.3,2548.9,0.07623139]
["bitfinex","ETHUSD",1725313368495,2.4893,2549.3,2548.9,1.61283539]
["bitfinex","ETHUSD",1725313368679,2.4427,2549.6,2549.2,3.13815]
["bitfinex","ETHUSD",1725313368880,2.4427,2549.5,2549.0,4.8709586]
["bitfinex","ETHUSD",1725313369126,5.58066,2549.5,2549.3,0.07588876]
["bitfinex","ETHUSD",1725313369291,3.13802,2549.4,2548.9,1.536604]
["bitfinex","ETHUSD",1725313369480,2.4427,2549.3,2548.9,1.536604]
["bitfinex","ETHUSD",1725313369676,2.4427,2549.3,2548.9,4.675204]
["bitfinex","ETHUSD",1725313371217,2.4427,2549.3,2549.0,4.82108526]
["bitfinex","ETHUSD",1725313371390,2.4427,2549.3,2549.1,3.13835]
["bitfinex","ETHUSD",1725313371608,2.4427,2549.3,2549.0,4.82108526]
["bitfinex","ETHUSD",1725313371810,2.4427,2549.3,2549.0,3.13845]
["bitfinex","ETHUSD",1725313372010,2.4427,2549.3,2548.9,3.13855]
["bitfinex","ETHUSD",1725313372326,2.4427,2549.3,2549.0,0.0761929]
["bitfinex","ETHUSD",1725313372682,5.58082,2549.3,2549.0,0.0761929]
["bitfinex","ETHUSD",1725313373082,5.58082,2549.3,2548.8,7.28]
["bitfinex","ETHUSD",1725313373309,3.13812,2549.3,2549.1,0.07611001]
["bitfinex","ETHUSD",1725313373510,2.4427,2549.2,2548.8,7.28]
["bitfinex","ETHUSD",1725313373780,2.4427,2549.2,2548.7,4.8712386]
["bitfinex","ETHUSD",1725313373986,2.4427,2549.2,2548.7,7.86569146]
["bitfinex","ETHUSD",1725313375612,2.4427,2549.2,2548.8,3.13871]
["bitfinex","ETHUSD",1725313378704,5.58094,2549.2,2548.8,3.13871]
["bitfinex","ETHUSD",1725313379187,5.58094,2549.2,2548.7,3.13883]
["bitfinex","ETHUSD",1725313379389,8.71924,2549.2,2548.7,3.13883]
["bitfinex","ETHUSD",1725313380114,5.58094,2549.2,2548.7,3.13883]
["bitfinex","ETHUSD",1725313380804,2.251,2549.1,2548.7,3.13883]
["bitfinex","ETHUSD",1725313383323,2.251,2549.1,2548.9,3.13854]
["bitfinex","ETHUSD",1725313384614,2.251,2549.1,2548.7,3.13883]
["bitfinex","ETHUSD",1725313385637,2.251,2549.1,2548.7,3.13878]
["bitfinex","ETHUSD",1725313387340,2.251,2549.1,2548.8,0.07692482]
["bitfinex","ETHUSD",1725313391360,2.789924,2549.1,2548.8,0.07692482]
["bitfinex","ETHUSD",1725313392675,2.251,2549.1,2548.8,0.07692482]
["bitfinex","ETHUSD",1725313402078,5.4994,2548.9,2548.8,0.07692482]
["bitfinex","ETHUSD",1725313402500,2.3608,2548.8,2548.4,3.53277]
["bitfinex","ETHUSD",1725313405541,2.4037,2548.7,2548.4,3.53277]
["bitfinex","ETHUSD",1725313405678,2.4037,2548.7,2548.4,0.3936]
["bitfinex","ETHUSD",1725313406199,2.4037,2548.7,2548.4,3.53275]
["bitfinex","ETHUSD",1725313412333,2.4037,2548.7,2548.4,0.3936]
["bitfinex","ETHUSD",1725313412513,2.4037,2548.7,2548.3,3.264408]
["bitfinex","ETHUSD",1725313412840,2.4037,2548.7,2548.3,3.658008]
["bitfinex","ETHUSD",1725313414004,2.4037,2548.7,2548.3,6.797288]
["bitfinex","ETHUSD",1725313416053,2.4037,2548.7,2548.3,3.657958]
["bitfinex","ETHUSD",1725313416936,2.4037,2548.7,2548.3,3.264358]
["bitfinex","ETHUSD",1725313417261,2.4037,2548.7,2548.4,0.07785617]
["bitfinex","ETHUSD",1725313423460,2.3505,2548.9,2548.5,4.8715886]
["bitfinex","ETHUSD",1725313423769,2.3505,2548.9,2548.6,0.07776252]
["bitfinex","ETHUSD",1725313424067,1.7325086,2549.7,2548.7,6.2776]
["bitfinex","ETHUSD",1725313424068,2.3505,2549.3,2548.7,6.2776]
["bitfinex","ETHUSD",1725313424369,2.3505,2549.3,2548.8,0.07754673]
["bitfinex","ETHUSD",1725313425038,2.3505,2549.3,2548.8,3.21625673]
["bitfinex","ETHUSD",1725313426048,2.3505,2549.3,2548.8,0.07754673]
["bitfinex","ETHUSD",1725313426253,2.3505,2549.3,2548.8,0.72989613]
["bitfinex","ETHUSD",1725313426454,2.3505,2549.3,2548.9,3.13857]
["bitfinex","ETHUSD",1725313426667,2.3505,2549.3,2549.0,0.0772088]
["bitfinex","ETHUSD",1725313427082,2.326,2549.7,2549.2,3.13823]
["bitfinex","ETHUSD",1725313427250,2.326,2549.9,2549.3,3.87501386]
["bitfinex","ETHUSD",1725313427455,5.46339,2549.9,2549.4,0.07674407]
["bitfinex","ETHUSD",1725313427655,5.46339,2549.9,2549.2,6.27638]
["bitfinex","ETHUSD",1725313427860,2.326,2549.9,2549.4,3.13789]
["bitfinex","ETHUSD",1725313428059,2.326,2550.2,2549.8,3.13742]
["bitfinex","ETHUSD",1725313428262,2.326,2550.2,2549.9,0.07609118]
["bitfinex","ETHUSD",1725313430456,2.326,2550.4,2549.9,0.07609118]
["bitfinex","ETHUSD",1725313430778,2.326,2550.4,2549.9,0.40528551]
["bitfinex","ETHUSD",1725313431181,3.1364,2550.7,2550.0,3.13724]
["bitfinex","ETHUSD",1725313431182,2.326,2550.5,2550.0,3.13724]
["bitfinex","ETHUSD",1725313431565,2.326,2550.5,2550.1,0.07553149]
["bitfinex","ETHUSD",1725313433565,3.1364,2550.7,2550.1,0.67955807]
["bitfinex","ETHUSD",1725313434642,3.1364,2550.7,2550.1,3.81666807]
["bitfinex","ETHUSD",1725313437378,3.13617,2550.9,2550.3,2.4919]
["bitfinex","ETHUSD",1725313437379,6.27241,2550.9,2550.3,2.4919]
["bitfinex","ETHUSD",1725313437750,6.27241,2550.9,2550.4,0.07431732]
["bitfinex","ETHUSD",1725313438274,7.17658017,2550.9,2550.4,0.07431732]
["bitfinex","ETHUSD",1725313438736,3.13629,2550.8,2550.4,0.07431732]
["bitfinex","ETHUSD",1725313439556,4.04034017,2550.9,2550.4,0.07431732]
["bitfinex","ETHUSD",1725313439557,3.13617,2550.9,2550.4,0.07431732]
["bitfinex","ETHUSD",1725313439882,3.13617,2550.9,2550.4,3.21107732]
["bitfinex","ETHUSD",1725313440591,5.43883,2551.0,2550.4,3.21099732]
["bitfinex","ETHUSD",1725313440886,3.33352886,2551.0,2550.5,3.13662]
["bitfinex","ETHUSD",1725313441195,6.46962886,2551.0,2550.4,3.21099732]
["bitfinex","ETHUSD",1725313441390,6.46962886,2551.0,2550.6,0.07394096]
["bitfinex","ETHUSD",1725313441599,0.96055789,2550.9,2550.5,0.07404593]
["bitfinex","ETHUSD",1725313441764,5.4389,2551.0,2550.4,6.27337]
["bitfinex","ETHUSD",1725313441765,5.4389,2551.0,2550.7,0.07381937]
["bitfinex","ETHUSD",1725313441958,5.4389,2551.0,2550.6,0.07392432]
["bitfinex","ETHUSD",1725313442153,5.4389,2551.0,2550.8,0.07371442]
["bitfinex","ETHUSD",1725313442382,0.857485,2550.9,2550.7,0.07381937]
["bitfinex","ETHUSD",1725313442689,0.857485,2550.9,2550.4,3.13668]
["bitfinex","ETHUSD",1725313443193,0.857485,2550.9,2550.4,6.27337]
["bitfinex","ETHUSD",1725313443859,0.857485,2550.9,2550.4,3.13668]
["bitfinex","ETHUSD",1725313444197,0.6296385,2550.8,2550.4,3.13668]
["bitfinex","ETHUSD",1725313444753,0.6296385,2550.8,2550.5,3.13655]
["bitfinex","ETHUSD",1725313444977,2.3028,2551.0,2550.5,3.13655]
["bitfinex","ETHUSD",1725313445178,2.3028,2551.0,2550.4,5.53868]
["bitfinex","ETHUSD",1725313445457,2.3028,2551.0,2550.4,8.67536]
["bitfinex","ETHUSD",1725313445793,2.3028,2551.0,2550.4,6.27336]
["bitfinex","ETHUSD",1725313445992,6.15594586,2551.0,2550.4,3.13668]
["bitfinex","ETHUSD",1725313446900,2.4853,2550.9,2550.4,3.13668]
["bitfinex","ETHUSD",1725313447100,2.4853,2550.9,2550.5,0.07153903]
["bitfinex","ETHUSD",1725313449984,5.62145,2550.9,2550.5,0.07153903]
["bitfinex","ETHUSD",1725313450568,6.5614434,2550.9,2550.5,0.07153903]
["bitfinex","ETHUSD",1725313451192,6.5614434,2550.9,2550.3,3.1368]
["bitfinex","ETHUSD",1725313451516,6.5614434,2550.9,2550.2,10.4154749]
["bitfinex","ETHUSD",1725313451886,6.5614434,2550.9,2550.3,0.06651784]
["bitfinex","ETHUSD",1725313453120,6.5614434,2550.9,2550.4,3.13673]
["bitfinex","ETHUSD",1725313453287,0.72785693,2550.8,2550.4,3.13673]
["bitfinex","ETHUSD",1725313453487,0.72785693,2550.8,2550.5,0.06629128]
["bitfinex","ETHUSD",1725313453981,2.3375,2550.7,2550.5,0.06629128]
["bitfinex","ETHUSD",1725313454184,5.47365,2550.9,2550.5,0.06629128]
["bitfinex","ETHUSD",1725313454423,2.3375,2550.7,2550.5,0.06629128]
["bitfinex","ETHUSD",1725313454706,2.3375,2550.7,2550.3,3.13684]
["bitfinex","ETHUSD",1725313454943,2.3375,2550.7,2550.6,0.06617525]
["bitfinex","ETHUSD",1725313455074,5.47398,2550.7,2550.2,7.28]
["bitfinex","ETHUSD",1725313455275,0.2884865,2550.6,2550.3,0.06649017]
["bitfinex","ETHUSD",1725313455476,0.2884865,2550.6,2550.2,7.28]
["bitfinex","ETHUSD",1725313455673,0.2884865,2550.6,2550.3,0.06649017]
["bitfinex","ETHUSD",1725313455911,0.2884865,2550.6,2550.2,7.28]
["bitfinex","ETHUSD",1725313456088,0.2884865,2550.6,2550.4,0.06638519]
["bitfinex","ETHUSD",1725313456287,0.2884865,2550.6,2550.2,7.28]
["bitfinex","ETHUSD",1725313456502,0.2884865,2550.6,2550.3,0.06649017]
["bitfinex","ETHUSD",1725313456910,0.2884865,2550.6,2550.2,7.28]
["bitfinex","ETHUSD",1725313457212,0.2884865,2550.6,2550.4,0.06616169]
["bitfinex","ETHUSD",1725313457377,5.47398,2550.7,2550.3,0.06626667]
["bitfinex","ETHUSD",1725313457573,5.47398,2550.7,2550.5,0.06605672]
["bitfinex","ETHUSD",1725313457829,5.47398,2550.7,2550.4,0.06616169]
["bitfinex","ETHUSD",1725313458131,6.3897355,2550.7,2550.5,0.06605672]
["bitfinex","ETHUSD",1725313458490,6.3897355,2550.7,2550.2,3.13699]
["bitfinex","ETHUSD",1725313458694,6.3897355,2550.7,2550.3,0.06626667]
["bitfinex","ETHUSD",1725313458889,0.69371005,2550.6,2550.2,3.13699]
["bitfinex","ETHUSD",1725313459227,0.69371005,2550.6,2550.3,0.06626667]
["bitfinex","ETHUSD",1725313459579,2.3936,2550.5,2550.2,3.13699]
["bitfinex","ETHUSD",1725313459818,2.3936,2550.5,2550.4,0.06613956]
["bitfinex","ETHUSD",1725313460016,2.3936,2550.5,2550.3,0.06624454]
["bitfinex","ETHUSD",1725313460231,2.3936,2550.5,2550.4,0.06613956]
["bitfinex","ETHUSD",1725313460461,2.3936,2550.5,2550.2,3.13699]
["bitfinex","ETHUSD",1725313460680,2.3936,2550.5,2550.3,0.06625007]
["bitfinex","ETHUSD",1725313460858,2.388,2550.8,2550.3,3.20303007]
["bitfinex","ETHUSD",1725313461029,2.388,2550.8,2550.2,3.13693]
["bitfinex","ETHUSD",1725313461366,2.388,2550.8,2550.3,0.06625007]
["bitfinex","ETHUSD",1725313461783,2.388,2550.8,2550.2,3.13693]
["bitfinex","ETHUSD",1725313461956,2.388,2550.8,2550.4,3.20290169]
["bitfinex","ETHUSD",1725313462162,2.9717809,2550.8,2550.4,3.13674]
["bitfinex","ETHUSD",1725313462381,2.9717809,2550.8,2550.5,0.06605672]
["bitfinex","ETHUSD",1725313464168,2.388,2550.8,2550.5,0.06605672]
["bitfinex","ETHUSD",1725313466764,5.52428,2550.8,2550.5,0.06605672]
["bitfinex","ETHUSD",1725313467128,5.52428,2550.8,2550.3,3.13685]
["bitfinex","ETHUSD",1725313467331,5.52428,2550.8,2550.6,0.06591855]
["bitfinex","ETHUSD",1725313467668,5.52428,2550.8,2550.3,3.13685]
["bitfinex","ETHUSD",1725313468031,5.52428,2550.8,2550.4,0.06612849]
["bitfinex","ETHUSD",1725313468259,6.4216889,2550.8,2550.4,0.06612849]
["bitfinex","ETHUSD",1725313469174,3.2854089,2550.8,2550.4,3.20286849]
["bitfinex","ETHUSD",1725313469472,3.2854089,2550.8,2550.4,6.33960849]
["bitfinex","ETHUSD",1725313470175,3.2854089,2550.8,2550.5,3.13663]
["bitfinex","ETHUSD",1725313470333,2.388,2550.8,2550.5,3.13663]
["bitfinex","ETHUSD",1725313470532,2.388,2550.8,2550.6,0.06582939]
["bitfinex","ETHUSD",1725313474792,2.388,2550.8,2550.6,3.20233939]
["bitfinex","ETHUSD",1725313475852,2.3129,2551.0,2550.6,3.20233939]
["bitfinex","ETHUSD",1725313476068,0.46564816,2550.9,2550.6,3.20233939]
["bitfinex","ETHUSD",1725313476264,2.3129,2551.0,2550.7,3.13637]
["bitfinex","ETHUSD",1725313476680,2.3129,2551.0,2550.8,0.06554756]
["bitfinex","ETHUSD",1725313476892,2.3129,2551.0,2550.7,3.13637]
["bitfinex","ETHUSD",1725313477063,2.3129,2551.0,2550.8,0.06550883]
["bitfinex","ETHUSD",1725313477265,2.3129,2551.0,2550.7,3.13637]
["bitfinex","ETHUSD",1725313477648,2.3129,2551.0,2550.8,0.06550883]
["bitfinex","ETHUSD",1725313477847,2.3129,2551.0,2550.7,3.13637]
["bitfinex","ETHUSD",1725313478060,2.3129,2551.0,2550.8,0.06548117]
["bitfinex","ETHUSD",1725313478288,2.3129,2551.0,2550.7,3.13637]
["bitfinex","ETHUSD",1725313478783,2.3129,2551.0,2550.8,0.06548117]
["bitfinex","ETHUSD",1725313478959,2.3129,2551.0,2550.7,3.13637]
["bitfinex","ETHUSD",1725313479156,2.4264,2551.2,2550.9,0.06537622]
["bitfinex","ETHUSD",1725313479395,3.05355,2551.2,2550.9,3.13614]
["bitfinex","ETHUSD",1725313479723,2.4264,2551.1,2551.0,0.06527129]
["bitfinex","ETHUSD",1725313479884,3.045327,2551.1,2550.8,3.13619]
["bitfinex","ETHUSD",1725313480232,2.4264,2551.1,2550.9,0.06537622]
["bitfinex","ETHUSD",1725313480381,5.56212,2551.3,2550.9,0.06537622]
["bitfinex","ETHUSD",1725313500836,3.13553,2551.4,2551.0,2.3953]
["bitfinex","ETHUSD",1725313501041,3.13553,2551.4,2551.0,2.46006239]
["bitfinex","ETHUSD",1725313502445,6.050128,2551.4,2551.0,0.06476239]
["bitfinex","ETHUSD",1725313512006,3.13567,2551.3,2551.0,0.06476239]
["bitfinex","ETHUSD",1725313513705,3.13567,2551.3,2551.1,0.06454684]
["bitfinex","ETHUSD",1725313513908,6.27138,2551.3,2550.8,3.13626]
["bitfinex","ETHUSD",1725313514210,3.13567,2551.3,2550.9,0.06472353]
["bitfinex","ETHUSD",1725313515329,6.27139,2551.3,2550.9,0.06472353]
["bitfinex","ETHUSD",1725313515532,3.13567,2551.3,2550.9,0.06472353]
["bitfinex","ETHUSD",1725313515743,6.27139,2551.3,2550.9,0.06472353]
["bitfinex","ETHUSD",1725313517841,3.13579,2551.2,2550.9,0.06472353]
["bitfinex","ETHUSD",1725313518179,3.13579,2551.2,2550.7,3.13639]
["bitfinex","ETHUSD",1725313518583,3.13579,2551.2,2551.0,0.0646186]
["bitfinex","ETHUSD",1725313518882,3.13579,2551.2,2550.7,3.13639]
["bitfinex","ETHUSD",1725313519034,3.13579,2551.2,2551.1,0.06453026]
["bitfinex","ETHUSD",1725313519238,3.13579,2551.2,2550.7,3.13639]
["bitfinex","ETHUSD",1725313519492,3.13579,2551.2,2551.1,0.06453026]
["bitfinex","ETHUSD",1725313519779,6.27144,2551.3,2551.1,0.06453026]
["bitfinex","ETHUSD",1725313520079,6.27144,2551.3,2550.8,3.13624]
["bitfinex","ETHUSD",1725313520236,3.13567,2551.3,2551.2,0.06442535]
["bitfinex","ETHUSD",1725313520439,6.27139,2551.3,2550.8,3.13624]
["bitfinex","ETHUSD",1725313520638,3.13567,2551.3,2551.2,0.06442535]
["bitfinex","ETHUSD",1725313520838,7.127268,2551.3,2550.8,3.13624]
["bitfinex","ETHUSD",1725313521076,6.2714,2551.3,2551.2,0.06443641]
["bitfinex","ETHUSD",1725313521251,6.2714,2551.3,2550.8,3.13624]
["bitfinex","ETHUSD",1725313521450,3.13567,2551.3,2551.2,0.06443641]
["bitfinex","ETHUSD",1725313521654,3.13581,2551.2,2550.8,3.13624]
["bitfinex","ETHUSD",1725313522155,3.13581,2551.2,2550.9,0.06475118]
["bitfinex","ETHUSD",1725313522775,2.4588,2551.1,2550.9,0.06475118]
["bitfinex","ETHUSD",1725313522983,3.13602,2551.0,2550.9,0.06475118]
["bitfinex","ETHUSD",1725313523283,3.13602,2551.0,2550.6,9.5866]
["bitfinex","ETHUSD",1725313523441,3.13602,2551.0,2550.9,0.06475118]
["bitfinex","ETHUSD",1725313523965,3.13602,2551.0,2550.6,7.28]
["bitfinex","ETHUSD",1725313524167,3.13602,2551.0,2550.7,0.06496107]
["bitfinex","ETHUSD",1725313524373,5.59477,2551.1,2550.7,0.06496107]
["bitfinex","ETHUSD",1725313524697,9.3216509,2551.1,2550.7,0.06496107]
["bitfinex","ETHUSD",1725313525088,6.1856809,2551.1,2550.7,0.06496107]
["bitfinex","ETHUSD",1725313528480,9.3216509,2551.1,2550.7,0.06496107]
["bitfinex","ETHUSD",1725313528670,6.1856809,2551.1,2550.7,0.06496107]
["bitfinex","ETHUSD",1725313530803,3.13608,2551.0,2550.7,0.06496107]
["bitfinex","ETHUSD",1725313530981,4.09968999,2551.0,2550.7,0.06496107]
["bitfinex","ETHUSD",1725313531760,4.09968999,2551.0,2550.5,3.13663]
["bitfinex","ETHUSD",1725313531955,4.09968999,2551.0,2550.6,0.06507708]
["bitfinex","ETHUSD",1725313534264,4.09968999,2551.0,2550.4,15.96956]
["bitfinex","ETHUSD",1725313534462,4.09968999,2551.0,2550.7,0.06497212]
["bitfinex","ETHUSD",1725313534673,4.105606,2550.9,2550.4,2.4162]
["bitfinex","ETHUSD",1725313534877,4.105606,2550.9,2550.3,19.98]
["bitfinex","ETHUSD",1725313534878,2.4102,2550.8,2550.3,19.98]
["bitfinex","ETHUSD",1725313535057,3.13642,2550.7,2550.2,5.58442]
["bitfinex","ETHUSD",1725313536127,3.13642,2550.7,2550.2,3.13692]
["bitfinex","ETHUSD",1725313537262,3.13642,2550.7,2550.3,0.06140235]
["bitfinex","ETHUSD",1725313537563,6.27292,2550.7,2550.2,3.13692]
["bitfinex","ETHUSD",1725313537857,0.6101256,2550.6,2550.3,0.06140235]
["bitfinex","ETHUSD",1725313538062,2.4166,2550.5,2550.3,0.06140235]
["bitfinex","ETHUSD",1725313538354,2.4166,2550.5,2550.4,0.06129737]
["bitfinex","ETHUSD",1725313538529,3.03291456,2550.5,2550.2,3.13692]
["bitfinex","ETHUSD",1725313538735,3.03291456,2550.5,2550.3,0.06140235]
["bitfinex","ETHUSD",1725313539111,3.03291456,2550.5,2550.4,0.06129737]
["bitfinex","ETHUSD",1725313539315,3.03291456,2550.5,2550.1,3.1371]
["bitfinex","ETHUSD",1725313539316,2.4166,2550.5,2550.1,3.1371]
["bitfinex","ETHUSD",1725313539529,2.4166,2550.5,2550.2,0.06174518]
["bitfinex","ETHUSD",1725313541668,2.4166,2550.5,2550.2,3.19874518]
["bitfinex","ETHUSD",1725313541866,5.40809,2550.7,2550.2,3.19874518]
["bitfinex","ETHUSD",1725313542070,0.313639,2550.6,2550.2,3.19874518]
["bitfinex","ETHUSD",1725313546881,3.450189,2550.6,2550.2,0.06174518]
["bitfinex","ETHUSD",1725313547253,3.450189,2550.6,2550.0,6.27441]
["bitfinex","ETHUSD",1725313547453,3.450189,2550.6,2550.3,0.06183932]
["bitfinex","ETHUSD",1725313547653,0.8858279,2550.5,2550.3,0.06183932]
["bitfinex","ETHUSD",1725313547877,0.8858279,2550.5,2550.0,6.27436]
["bitfinex","ETHUSD",1725313548088,3.13663,2550.5,2550.4,0.06173434]
["bitfinex","ETHUSD",1725313548598,3.13663,2550.5,2550.0,3.13717]
["bitfinex","ETHUSD",1725313548895,5.57683,2550.5,2550.4,0.06173434]
["bitfinex","ETHUSD",1725313549097,6.4795159,2550.5,2550.4,0.06173434]
["bitfinex","ETHUSD",1725313549594,6.4795159,2550.5,2549.9,3.13735]
["bitfinex","ETHUSD",1725313549896,6.4795159,2550.5,2550.4,0.06173434]
["bitfinex","ETHUSD",1725313550094,6.4795159,2550.5,2549.9,3.13735]
["bitfinex","ETHUSD",1725313550305,6.4795159,2550.5,2550.4,0.06173434]
["bitfinex","ETHUSD",1725313550452,6.4795159,2550.5,2549.9,3.13735]
["bitfinex","ETHUSD",1725313550650,6.4795159,2550.5,2550.4,0.06187816]
["bitfinex","ETHUSD",1725313550888,6.4795159,2550.5,2549.9,3.13735]
["bitfinex","ETHUSD",1725313551377,6.4795159,2550.5,2550.0,0.06230367]
["bitfinex","ETHUSD",1725313553663,3.13678,2550.4,2550.0,0.06230367]
["bitfinex","ETHUSD",1725313554258,2.3589,2550.3,2550.0,0.06230367]
["bitfinex","ETHUSD",1725313554450,2.3589,2550.3,2549.8,5.58703]
["bitfinex","ETHUSD",1725313554649,2.3589,2550.3,2550.1,0.06137306]
["bitfinex","ETHUSD",1725313554855,2.3589,2550.3,2549.8,3.13743]
["bitfinex","ETHUSD",1725313555056,2.3589,2550.3,2550.2,0.06126806]
["bitfinex","ETHUSD",1725313555317,2.3589,2550.3,2549.8,3.13743]
["bitfinex","ETHUSD",1725313555454,2.3589,2550.3,2550.2,0.06126806]
["bitfinex","ETHUSD",1725313555656,2.3589,2550.3,2549.8,3.13743]
["bitfinex","ETHUSD",1725313555657,3.00381686,2550.3,2549.8,3.13743]
["bitfinex","ETHUSD",1725313555856,3.00381686,2550.3,2550.2,0.06126806]
["bitfinex","ETHUSD",1725313556118,3.00381686,2550.3,2549.7,1.7325086]
["bitfinex","ETHUSD",1725313556119,6.14078686,2550.3,2549.7,1.7325086]
["bitfinex","ETHUSD",1725313556255,5.49587,2550.3,2550.2,0.06126806]
["bitfinex","ETHUSD",1725313556450,5.49587,2550.3,2549.6,8.67309]
["bitfinex","ETHUSD",1725313556768,5.49587,2550.3,2549.6,6.27529]
["bitfinex","ETHUSD",1725313556971,5.49587,2550.3,2549.7,3.19941314]
["bitfinex","ETHUSD",1725313557277,6.359135,2550.3,2549.7,3.19941314]
["bitfinex","ETHUSD",1725313557465,3.1372,2550.1,2549.7,0.06179314]
["bitfinex","ETHUSD",1725313557666,3.1372,2550.1,2549.5,3.13786]
["bitfinex","ETHUSD",1725313557667,2.4239,2549.9,2549.5,3.13786]
["bitfinex","ETHUSD",1725313557896,2.4239,2549.9,2549.8,0.06177663]
["bitfinex","ETHUSD",1725313558056,2.4239,2549.9,2549.5,3.13786]
["bitfinex","ETHUSD",1725313558259,2.4239,2549.9,2549.8,0.06177663]
["bitfinex","ETHUSD",1725313558462,2.4239,2549.9,2549.5,3.13786]
["bitfinex","ETHUSD",1725313558688,2.4239,2549.9,2549.8,0.06177663]
["bitfinex","ETHUSD",1725313558689,6.431106,2549.9,2549.8,0.06177663]
["bitfinex","ETHUSD",1725313558890,6.431106,2549.9,2549.3,4.8705486]
["bitfinex","ETHUSD",1725313558891,3.13754,2549.8,2549.3,4.8705486]
["bitfinex","ETHUSD",1725313559196,3.13754,2549.8,2549.3,3.13804]
["bitfinex","ETHUSD",1725313559964,2.3445,2549.7,2549.3,3.13804]
["bitfinex","ETHUSD",1725313560315,5.48214,2549.7,2549.1,4.8707586]
["bitfinex","ETHUSD",1725313560658,5.48214,2549.7,2549.2,3.13822]
["bitfinex","ETHUSD",1725313560863,5.95851018,2549.7,2549.1,1.7325086]
["bitfinex","ETHUSD",1725313561073,3.13788,2549.5,2549.1,1.7325086]
["bitfinex","ETHUSD",1725313561403,3.13788,2549.5,2548.9,1.7325086]
["bitfinex","ETHUSD",1725313562269,2.28,2549.4,2548.8,5.46737792]
["bitfinex","ETHUSD",1725313562602,5.731788,2549.4,2548.8,5.46737792]
["bitfinex","ETHUSD",1725313563019,5.731788,2549.4,2548.8,3.21707792]
["bitfinex","ETHUSD",1725313563192,5.731788,2549.4,2548.7,1.7325086]
["bitfinex","ETHUSD",1725313563769,5.731788,2549.4,2548.7,4.8713386]
["bitfinex","ETHUSD",1725313566923,2.4134,2549.3,2548.7,4.8713386]
["bitfinex","ETHUSD",1725313567321,2.4134,2549.3,2548.8,0.06365757]
["bitfinex","ETHUSD",1725313569020,5.55151,2549.3,2548.8,0.06365757]
["bitfinex","ETHUSD",1725313569221,3.1814298,2549.2,2548.8,0.02445757]
["bitfinex","ETHUSD",1725313569418,3.1814298,2549.2,2548.8,0.06225134]
["bitfinex","ETHUSD",1725313569627,3.1814298,2549.2,2548.8,0.06097236]
["bitfinex","ETHUSD",1725313569946,3.1814298,2549.2,2548.6,8.0102686]
["bitfinex","ETHUSD",1725313570152,3.1814298,2549.2,2548.9,0.06097236]
["bitfinex","ETHUSD",1725313570350,3.1814298,2549.2,2548.6,8.0102786]
["bitfinex","ETHUSD",1725313570510,3.1814298,2549.2,2549.0,0.06086726]
["bitfinex","ETHUSD",1725313570705,0.63195398,2549.1,2548.6,4.8713686]
["bitfinex","ETHUSD",1725313570949,2.2811,2549.2,2549.1,0.06076218]
["bitfinex","ETHUSD",1725313571157,2.2811,2549.2,2548.7,3.13885]
["bitfinex","ETHUSD",1725313571311,2.2811,2549.2,2549.1,0.02156218]
["bitfinex","ETHUSD",1725313571649,2.8543998,2549.2,2549.1,0.05945551]
["bitfinex","ETHUSD",1725313571952,2.8543998,2549.2,2548.6,3.09966]
["bitfinex","ETHUSD",1725313572111,2.2811,2549.2,2549.1,0.05945551]
["bitfinex","ETHUSD",1725313572307,2.2811,2549.2,2548.6,4.8321686]
["bitfinex","ETHUSD",1725313572657,2.4135,2548.9,2548.4,1.7325086]
["bitfinex","ETHUSD",1725313572863,2.4135,2548.9,2548.7,0.06022469]
["bitfinex","ETHUSD",1725313573151,2.4135,2548.9,2548.4,1.7325086]
["bitfinex","ETHUSD",1725313573325,2.4135,2548.9,2548.8,0.05881291]
["bitfinex","ETHUSD",1725313573512,2.4135,2548.9,2548.4,1.7325086]
["bitfinex","ETHUSD",1725313573706,2.4135,2548.9,2548.8,0.05881291]
["bitfinex","ETHUSD",1725313573907,2.4135,2548.9,2548.4,1.7325086]
["bitfinex","ETHUSD",1725313574410,2.4135,2548.9,2548.5,0.05912828]
["bitfinex","ETHUSD",1725313576425,6.44403,2548.9,2548.5,0.05912828]
["bitfinex","ETHUSD",1725313576846,4.03053,2548.9,2548.5,0.05912828]
["bitfinex","ETHUSD",1725313577010,2.4528,2548.8,2548.5,0.05912828]
["bitfinex","ETHUSD",1725313577213,2.4528,2548.8,2548.3,0.125078]
["bitfinex","ETHUSD",1725313577459,2.4528,2548.8,2548.6,0.05915053]
["bitfinex","ETHUSD",1725313577636,2.4528,2548.8,2548.4,1.7325086]
["bitfinex","ETHUSD",1725313577841,2.4528,2548.8,2548.7,0.05904541]
["bitfinex","ETHUSD",1725313578011,2.4528,2548.8,2548.4,1.7325086]
["bitfinex","ETHUSD",1725313578214,3.13853,2549.0,2548.7,0.0590731]
["bitfinex","ETHUSD",1725313578414,5.63255,2549.1,2548.5,2.3712]
["bitfinex","ETHUSD",1725313578659,5.63255,2549.1,2548.8,0.05896799]
["bitfinex","ETHUSD",1725313578863,5.63255,2549.1,2548.5,2.332]
["bitfinex","ETHUSD",1725313579059,0.313788,2549.4,2548.9,0.05886288]
["bitfinex","ETHUSD",1725313579060,5.63231,2549.3,2548.9,0.05886288]
["bitfinex","ETHUSD",1725313579356,3.13825,2549.2,2548.6,1.6933086]
["bitfinex","ETHUSD",1725313579668,2.4941,2549.1,2548.4,3.49333]
["bitfinex","ETHUSD",1725313579817,3.13855,2549.0,2548.7,0.0590731]
["bitfinex","ETHUSD",1725313580017,2.3417,2548.9,2548.3,3.225138]
["bitfinex","ETHUSD",1725313580217,2.3417,2548.9,2548.8,0.05766132]
["bitfinex","ETHUSD",1725313580417,2.3417,2548.9,2548.3,3.225138]
["bitfinex","ETHUSD",1725313580648,2.3417,2548.9,2548.8,0.05766132]
["bitfinex","ETHUSD",1725313581154,3.54324708,2549.0,2548.4,1.7325086]
["bitfinex","ETHUSD",1725313581317,3.54324708,2549.0,2548.8,0.05766132]
["bitfinex","ETHUSD",1725313581517,0.59783471,2548.9,2548.5,2.4236]
["bitfinex","ETHUSD",1725313581718,0.59783471,2548.9,2548.4,4.8716986]
["bitfinex","ETHUSD",1725313582420,0.59783471,2548.9,2548.5,0.05797669]
["bitfinex","ETHUSD",1725313582854,2.4379,2548.8,2548.5,0.05797669]
["bitfinex","ETHUSD",1725313584066,3.54324708,2549.0,2548.5,0.05797669]
["bitfinex","ETHUSD",1725313584225,3.13855,2549.0,2548.5,0.05797669]
["bitfinex","ETHUSD",1725313584422,3.13855,2549.0,2548.5,2.35157669]
["bitfinex","ETHUSD",1725313584768,3.13836,2549.1,2548.5,5.49064669]
["bitfinex","ETHUSD",1725313584963,3.13836,2549.1,2548.5,2.35157669]
["bitfinex","ETHUSD",1725313586424,3.13828,2549.2,2548.5,5.49062669]
["bitfinex","ETHUSD",1725313586763,3.7094868,2549.2,2548.5,5.49062669]
["bitfinex","ETHUSD",1725313587076,6.8477868,2549.2,2548.5,5.49062669]
["bitfinex","ETHUSD",1725313587732,5.55838,2549.1,2548.5,5.49062669]
["bitfinex","ETHUSD",1725313594500,5.55838,2549.1,2548.5,8.62965669]
["bitfinex","ETHUSD",1725313594665,6.48516668,2549.1,2548.5,5.49060669]
["bitfinex","ETHUSD",1725313597521,6.48516668,2549.1,2548.5,6.33604669]
["bitfinex","ETHUSD",1725313598243,6.48516668,2549.1,2548.5,6.33603669]
["bitfinex","ETHUSD",1725313599045,6.48516668,2549.1,2548.5,3.19700669]
["bitfinex","ETHUSD",1725313600308,2.2648,2549.0,2548.5,2.46427669]
["bitfinex","ETHUSD",1725313600552,2.2648,2549.0,2548.5,5.60324669]
["bitfinex","ETHUSD",1725313600553,3.28426535,2549.0,2548.5,5.60324669]
["bitfinex","ETHUSD",1725313600756,2.2648,2548.9,2548.5,0.05797669]
["bitfinex","ETHUSD",1725313601045,2.2648,2548.9,2548.3,2.492178]
["bitfinex","ETHUSD",1725313601046,3.13875,2548.8,2548.3,0.085878]
["bitfinex","ETHUSD",1725313601208,3.13875,2548.8,2548.6,0.05791587]
["bitfinex","ETHUSD",1725313601404,3.13875,2548.8,2548.3,3.225218]
["bitfinex","ETHUSD",1725313601405,0.540355,2548.7,2548.3,3.225218]
["bitfinex","ETHUSD",1725313601621,0.540355,2548.7,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313602607,2.4108,2548.6,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313603886,5.54981,2548.6,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313604094,0.6090165,2548.5,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313605287,2.9073165,2548.5,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313605495,6.0464165,2548.5,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313607479,0.6090165,2548.5,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313607792,3.13901,2548.6,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313608466,6.27807,2548.6,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313608795,2.3509,2548.5,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313608970,5.49,2548.5,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313610193,3.1391,2548.5,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313612462,6.467501,2548.5,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313619931,4.002001,2548.5,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313620260,3.1391,2548.5,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313621032,3.13901,2548.6,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313622257,6.27764,2548.8,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313622422,3.13885,2548.7,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313623244,3.13879,2548.8,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313623456,3.13879,2548.8,2548.4,2.38314275]
["bitfinex","ETHUSD",1725313624259,3.13864,2548.9,2548.4,2.38314275]
["bitfinex","ETHUSD",1725313625620,8.50645,2549.0,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313625621,3.139,2548.6,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313625821,5.4131,2548.6,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313626037,3.139,2548.6,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313627136,4.303319,2548.8,2548.4,0.05814275]
["bitfinex","ETHUSD",1725313627470,6.27762,2548.8,2548.3,3.30369196]
["bitfinex","ETHUSD",1725313627759,7.5683779,2548.8,2548.3,3.30369196]
["bitfinex","ETHUSD",1725313627960,3.1388,2548.8,2548.5,2.3707]
["bitfinex","ETHUSD",1725313628319,3.1388,2548.8,2548.6,0.05768636]
["bitfinex","ETHUSD",1725313628926,3.13866,2548.9,2548.6,0.05768636]
["bitfinex","ETHUSD",1725313629523,3.13866,2548.9,2548.3,8.655918]
["bitfinex","ETHUSD",1725313629728,3.13866,2548.9,2548.7,0.05754245]
["bitfinex","ETHUSD",1725313630063,3.13866,2548.9,2548.8,0.05743734]
["bitfinex","ETHUSD",1725313630239,3.13866,2548.9,2548.3,5.516638]
["bitfinex","ETHUSD",1725313630437,3.13866,2548.9,2548.4,0.05785784]
["bitfinex","ETHUSD",1725313630673,3.13874,2548.8,2548.4,0.05785784]
["bitfinex","ETHUSD",1725313634135,5.52284,2548.8,2548.4,0.05785784]
["bitfinex","ETHUSD",1725313634335,3.13893,2548.7,2548.4,0.05785784]
["bitfinex","ETHUSD",1725313635132,2.2625,2548.6,2548.4,0.05785784]
["bitfinex","ETHUSD",1725313636052,5.40154,2548.6,2548.4,0.05785784]
["bitfinex","ETHUSD",1725313636229,9.206843,2548.5,2548.4,0.05785784]
["bitfinex","ETHUSD",1725313636431,8.6667,2548.5,2548.4,0.05785784]
["bitfinex","ETHUSD",1725313638552,3.1391,2548.5,2548.4,0.05785784]
["bitfinex","ETHUSD",1725313639064,3.13892,2548.7,2548.4,0.05785784]
["bitfinex","ETHUSD",1725313639065,3.13899,2548.6,2548.4,0.05785784]
["bitfinex","ETHUSD",1725313639229,5.445,2548.5,2548.4,0.05785784]
["bitfinex","ETHUSD",1725313643149,3.13922,2548.4,2548.3,0.085878]
["bitfinex","ETHUSD",1725313644474,5.51492,2548.4,2548.3,0.085878]
["bitfinex","ETHUSD",1725313646583,3.13922,2548.4,2548.3,0.085878]
["bitfinex","ETHUSD",1725313650447,3.13922,2548.4,2548.3,2.555878]
["bitfinex","ETHUSD",1725313650668,3.13922,2548.4,2548.3,0.085878]
["bitfinex","ETHUSD",1725313652460,5.55122,2548.4,2548.3,0.085878]
["bitfinex","ETHUSD",1725313657173,3.13922,2548.4,2548.3,0.14215856]
["bitfinex","ETHUSD",1725313660103,2.412,2548.4,2548.3,0.14215856]
["bitfinex","ETHUSD",1725313661001,5.55122,2548.4,2548.3,0.14215856]
["bitfinex","ETHUSD",1725313662214,3.13922,2548.4,2548.3,0.14215856]
["bitfinex","ETHUSD",1725313666483,3.1391,2548.5,2548.3,0.14215856]
["bitfinex","ETHUSD",1725313666780,3.13891,2548.7,2548.3,0.14215856]
["bitfinex","ETHUSD",1725313668103,3.13891,2548.7,2548.3,0.71733242]
["bitfinex","ETHUSD",1725313669329,3.13891,2548.7,2548.3,0.14215856]
["bitfinex","ETHUSD",1725313671261,3.13891,2548.7,2548.3,3.28148856]
["bitfinex","ETHUSD",1725313671949,3.13891,2548.7,2548.3,0.14215856]
["bitfinex","ETHUSD",1725313682433,3.13891,2548.7,2548.4,2.3054]
["bitfinex","ETHUSD",1725313682827,3.13891,2548.7,2548.5,0.05582124]
["bitfinex","ETHUSD",1725313684378,6.150068,2548.7,2548.5,0.05582124]
["bitfinex","ETHUSD",1725313684543,9.289038,2548.7,2548.3,0.085878]
["bitfinex","ETHUSD",1725313684751,6.150068,2548.7,2548.4,0.05589871]
["bitfinex","ETHUSD",1725313685163,0.6150068,2548.6,2548.4,0.05589871]
["bitfinex","ETHUSD",1725313686037,5.5225,2548.5,2548.4,0.05589871]
["bitfinex","ETHUSD",1725313686946,8.6616,2548.5,2548.4,0.05589871]
["bitfinex","ETHUSD",1725313695058,20.2223086,2548.5,2548.4,0.05589871]
["bitfinex","ETHUSD",1725313695257,20.68880025,2548.5,2548.4,0.05589871]
["bitfinex","ETHUSD",1725313695469,14.87878,2548.4,2548.3,0.085878]
["bitfinex","ETHUSD",1725313695695,3.14072,2547.2,2546.7,0.82306917]
["bitfinex","ETHUSD",1725313696063,3.14072,2547.2,2546.8,0.05284849]
["bitfinex","ETHUSD",1725313696484,3.14072,2547.2,2546.8,0.00284849]
["bitfinex","ETHUSD",1725313696699,3.1409,2547.1,2546.8,0.05107655]
["bitfinex","ETHUSD",1725313696999,3.14099,2547.0,2546.9,0.05107655]
["bitfinex","ETHUSD",1725313697188,3.14132,2546.7,2546.5,0.82306917]
["bitfinex","ETHUSD",1725313697395,3.14132,2546.7,2546.6,0.04998681]
["bitfinex","ETHUSD",1725313697899,3.14132,2546.7,2546.3,4.2194086]
["bitfinex","ETHUSD",1725313698070,3.14132,2546.7,2546.6,0.05031101]
["bitfinex","ETHUSD",1725313698264,3.14132,2546.7,2546.3,4.2194086]
["bitfinex","ETHUSD",1725313698511,3.14132,2546.7,2546.6,0.05031101]
["bitfinex","ETHUSD",1725313698711,6.28229,2546.9,2546.3,4.2194086]
["bitfinex","ETHUSD",1725313699005,3.14114,2546.9,2546.3,4.2194086]
["bitfinex","ETHUSD",1725313699204,3.14121,2546.8,2546.4,0.05052161]
["bitfinex","ETHUSD",1725313700268,4.001559,2546.9,2546.2,1.7325086]
["bitfinex","ETHUSD",1725313700470,0.6323459,2546.8,2546.5,0.05041631]
["bitfinex","ETHUSD",1725313700698,0.6323459,2546.8,2546.3,3.1418]
["bitfinex","ETHUSD",1725313700896,2.3219,2547.0,2546.6,0.05031101]
["bitfinex","ETHUSD",1725313701099,5.3219,2547.0,2546.5,3.14149]
["bitfinex","ETHUSD",1725313701306,5.3219,2547.0,2546.7,0.05020572]
["bitfinex","ETHUSD",1725313701515,0.846278,2546.9,2546.6,0.05031101]
["bitfinex","ETHUSD",1725313701694,6.987348,2546.9,2546.8,0.05010045]
["bitfinex","ETHUSD",1725313701984,3.0,2546.9,2546.8,0.05010045]
["bitfinex","ETHUSD",1725313702197,3.0,2546.9,2546.4,3.14167]
["bitfinex","ETHUSD",1725313702473,3.0,2546.9,2546.5,0.05041631]
["bitfinex","ETHUSD",1725313702474,6.14115,2546.9,2546.5,0.05041631]
["bitfinex","ETHUSD",1725313702817,6.987436,2546.9,2546.3,3.14179]
["bitfinex","ETHUSD",1725313702978,6.987436,2546.9,2546.4,0.05052161]
["bitfinex","ETHUSD",1725313704413,3.846286,2546.9,2546.4,3.19217161]
["bitfinex","ETHUSD",1725313704618,1.0128276,2546.8,2546.4,3.19217161]
["bitfinex","ETHUSD",1725313704846,1.0128276,2546.8,2546.4,0.05052161]
["bitfinex","ETHUSD",1725313705252,1.0128276,2546.8,2546.2,4.8743186]
["bitfinex","ETHUSD",1725313705563,6.14109,2546.9,2546.3,3.14172]
["bitfinex","ETHUSD",1725313705905,6.14109,2546.9,2546.4,0.05052161]
["bitfinex","ETHUSD",1725313707243,2.3432,2546.8,2546.4,0.05052161]
["bitfinex","ETHUSD",1725313707444,5.4844,2546.8,2546.4,0.05052161]
["bitfinex","ETHUSD",1725313707817,8.62569,2546.8,2546.2,3.14181]
["bitfinex","ETHUSD",1725313708023,0.84844,2546.7,2546.3,0.05062692]
["bitfinex","ETHUSD",1725313709137,3.98977,2546.7,2546.3,0.05062692]
["bitfinex","ETHUSD",1725313709607,0.84844,2546.7,2546.3,0.05062692]
["bitfinex","ETHUSD",1725313710318,3.1412,2546.8,2546.3,0.05062692]
["bitfinex","ETHUSD",1725313710721,6.28247,2546.8,2546.3,0.05062692]
["bitfinex","ETHUSD",1725313711112,5.52152,2546.7,2546.3,0.05062692]
["bitfinex","ETHUSD",1725313711310,5.52152,2546.7,2546.1,3.14201]
["bitfinex","ETHUSD",1725313711531,5.52152,2546.7,2546.2,0.05110851]
["bitfinex","ETHUSD",1725313711532,6.687792,2546.7,2546.2,0.05110851]
["bitfinex","ETHUSD",1725313712312,3.14145,2546.6,2546.2,0.05110851]
["bitfinex","ETHUSD",1725313713019,3.14145,2546.6,2546.0,8.0167286]
["bitfinex","ETHUSD",1725313713220,3.14145,2546.6,2546.1,0.05121384]
["bitfinex","ETHUSD",1725313713450,3.14145,2546.6,2546.1,3.19326384]
["bitfinex","ETHUSD",1725313713950,3.14178,2546.4,2546.1,0.05121384]
["bitfinex","ETHUSD",1725313714242,3.14178,2546.4,2545.8,5.2682386]
["bitfinex","ETHUSD",1725313714449,3.14178,2546.4,2546.2,0.05110851]
["bitfinex","ETHUSD",1725313714620,3.14178,2546.4,2545.9,3.14223]
["bitfinex","ETHUSD",1725313714818,3.14178,2546.4,2546.0,0.05131917]
["bitfinex","ETHUSD",1725313715656,2.2998,2546.5,2546.0,0.05131917]
["bitfinex","ETHUSD",1725313715810,2.2998,2546.5,2546.0,3.19342917]
["bitfinex","ETHUSD",1725313716515,2.2998,2546.5,2546.1,3.14201]
["bitfinex","ETHUSD",1725313716851,2.2998,2546.5,2546.2,0.05110851]
["bitfinex","ETHUSD",1725313717023,2.84393,2546.5,2546.2,0.05110851]
["bitfinex","ETHUSD",1725313717228,2.84393,2546.5,2546.0,3.14211]
["bitfinex","ETHUSD",1725313717553,2.84393,2546.5,2546.1,0.05121384]
["bitfinex","ETHUSD",1725313721463,5.44136,2546.5,2546.2,0.05151244]
["bitfinex","ETHUSD",1725313721774,5.44136,2546.5,2546.3,0.05140712]
["bitfinex","ETHUSD",1725313721977,5.44136,2546.5,2546.0,3.14217]
["bitfinex","ETHUSD",1725313722272,5.44136,2546.5,2546.4,0.04994203]
["bitfinex","ETHUSD",1725313722471,3.158086,2546.5,2546.0,6.28423]
["bitfinex","ETHUSD",1725313722675,2.2998,2546.5,2546.4,0.04884536]
["bitfinex","ETHUSD",1725313722984,2.2998,2546.5,2546.0,3.14211]
["bitfinex","ETHUSD",1725313723178,2.2998,2546.5,2546.4,0.04739925]
["bitfinex","ETHUSD",1725313723338,2.2998,2546.5,2546.0,3.14211]
["bitfinex","ETHUSD",1725313723538,5.5812,2546.6,2546.1,0.04771521]
["bitfinex","ETHUSD",1725313723739,5.5812,2546.6,2546.1,3.73945773]
["bitfinex","ETHUSD",1725313724050,5.58098,2546.8,2546.2,3.14183]
["bitfinex","ETHUSD",1725313724249,5.58098,2546.8,2546.3,3.14179]
["bitfinex","ETHUSD",1725313724250,2.4397,2546.8,2546.3,3.14179]
["bitfinex","ETHUSD",1725313724560,3.0,2546.8,2546.4,5.44948]
["bitfinex","ETHUSD",1725313724761,3.0,2546.9,2546.4,5.44948]
["bitfinex","ETHUSD",1725313724967,7.013259,2546.9,2546.5,0.04729948]
["bitfinex","ETHUSD",1725313725164,3.872169,2546.9,2546.5,0.04729948]
["bitfinex","ETHUSD",1725313727048,3.0,2546.9,2546.5,0.04729948]
["bitfinex","ETHUSD",1725313727639,3.0,2546.9,2546.5,3.18878948]
["bitfinex","ETHUSD",1725313727839,2.4397,2547.0,2546.5,3.18878948]
["bitfinex","ETHUSD",1725313727840,2.3413,2547.3,2546.6,4.17554248]
["bitfinex","ETHUSD",1725313728081,3.14027,2547.6,2546.8,3.14112]
["bitfinex","ETHUSD",1725313728082,5.48157,2547.6,2546.8,3.14112]
["bitfinex","ETHUSD",1725313728264,5.48157,2547.6,2547.0,3.14094]
["bitfinex","ETHUSD",1725313728479,0.548157,2547.5,2547.0,3.14094]
["bitfinex","ETHUSD",1725313728653,3.688497,2547.5,2547.1,0.04650734]
["bitfinex","ETHUSD",1725313728850,0.548157,2547.5,2547.1,3.18725734]
["bitfinex","ETHUSD",1725313729089,3.14011,2547.7,2547.1,3.18725734]
["bitfinex","ETHUSD",1725313729293,2.3413,2547.8,2547.2,3.14069]
["bitfinex","ETHUSD",1725313729294,5.48137,2547.8,2547.2,3.14069]
["bitfinex","ETHUSD",1725313729493,3.13987,2547.9,2547.3,5.42077]
["bitfinex","ETHUSD",1725313729655,0.41893097,2547.9,2547.4,3.14036]
["bitfinex","ETHUSD",1725313729987,3.13977,2548.0,2547.5,3.18639641]
["bitfinex","ETHUSD",1725313731188,6.27903,2548.2,2547.5,3.18639641]
["bitfinex","ETHUSD",1725313731386,3.13947,2548.2,2547.6,2.3944]
["bitfinex","ETHUSD",1725313731549,0.61914011,2548.1,2547.7,0.04557724]
["bitfinex","ETHUSD",1725313732081,3.75882011,2548.1,2547.7,0.04557724]
["bitfinex","ETHUSD",1725313732443,3.75882011,2548.1,2547.4,7.1767886]
["bitfinex","ETHUSD",1725313732444,3.75882011,2548.1,2547.5,3.14033]
["bitfinex","ETHUSD",1725313732649,3.13968,2548.1,2547.6,0.04568244]
["bitfinex","ETHUSD",1725313732876,2.2665,2548.3,2547.6,3.18584244]
["bitfinex","ETHUSD",1725313733050,3.13949,2548.2,2547.6,3.18584244]
["bitfinex","ETHUSD",1725313733385,3.36614,2548.2,2547.6,3.18584244]
["bitfinex","ETHUSD",1725313733597,3.36614,2548.2,2547.6,0.04568244]
["bitfinex","ETHUSD",1725313733902,6.50569,2548.2,2547.6,0.04568244]
["bitfinex","ETHUSD",1725313734548,6.50569,2548.2,2547.6,3.18588244]
["bitfinex","ETHUSD",1725313735692,3.13965,2548.1,2547.6,0.04568244]
["bitfinex","ETHUSD",1725313737474,3.13965,2548.1,2547.6,3.18587244]
["bitfinex","ETHUSD",1725313737671,6.27905,2548.2,2547.6,4.77687468]
["bitfinex","ETHUSD",1725313737873,3.1396,2548.1,2547.6,4.77687468]
["bitfinex","ETHUSD",1725313738366,6.27906,2548.2,2547.6,3.18587244]
["bitfinex","ETHUSD",1725313738700,3.13977,2548.0,2547.6,0.04568244]
["bitfinex","ETHUSD",1725313739052,3.14004,2547.8,2547.6,0.04568244]
["bitfinex","ETHUSD",1725313739247,3.14003,2547.8,2547.4,7.28]
["bitfinex","ETHUSD",1725313739497,3.14011,2547.7,2547.5,0.04495236]
["bitfinex","ETHUSD",1725313739946,3.14011,2547.7,2547.2,2.3938]
["bitfinex","ETHUSD",1725313740150,3.14011,2547.7,2547.3,0.0451794]
["bitfinex","ETHUSD",1725313740347,3.14024,2547.6,2547.3,0.0451794]
["bitfinex","ETHUSD",1725313740950,3.14024,2547.6,2547.1,23.12074]
["bitfinex","ETHUSD",1725313741146,3.14024,2547.6,2547.2,0.04528464]
["bitfinex","ETHUSD",1725313742893,3.14042,2547.5,2547.2,0.04528464]
["bitfinex","ETHUSD",1725313744291,3.14058,2547.3,2547.2,0.04528464]
["bitfinex","ETHUSD",1725313745851,3.14058,2547.3,2546.8,7.28]
["bitfinex","ETHUSD",1725313746098,3.14058,2547.3,2546.9,0.0446004]
["bitfinex","ETHUSD",1725313746322,3.14087,2547.1,2546.9,0.0446004]
["bitfinex","ETHUSD",1725313746524,3.14095,2547.0,2546.9,0.0446004]
["bitfinex","ETHUSD",1725313746698,3.1412,2546.8,2546.5,1.7325086]
["bitfinex","ETHUSD",1725313747032,3.1412,2546.8,2546.3,23.12176]
["bitfinex","ETHUSD",1725313747033,3.1412,2546.8,2546.3,24.8542686]
["bitfinex","ETHUSD",1725313747240,3.1412,2546.8,2546.4,0.0455748]
["bitfinex","ETHUSD",1725313749096,3.14134,2546.7,2546.4,0.0455748]
["bitfinex","ETHUSD",1725313749302,5.45374,2546.7,2546.4,0.0455748]
["bitfinex","ETHUSD",1725313749799,5.45374,2546.7,2546.1,4.8745086]
["bitfinex","ETHUSD",1725313750130,5.45374,2546.7,2546.2,0.04597906]
["bitfinex","ETHUSD",1725313750488,3.14154,2546.6,2546.2,0.04597906]
["bitfinex","ETHUSD",1725313751835,3.14157,2546.5,2546.2,0.04597906]
["bitfinex","ETHUSD",1725313755510,3.1417,2546.4,2546.2,0.04597906]
["bitfinex","ETHUSD",1725313755708,3.14157,2546.5,2546.2,0.04597906]
["bitfinex","ETHUSD",1725313755909,6.28321,2546.5,2545.9,3.14222]
["bitfinex","ETHUSD",1725313756228,2.4024,2546.3,2545.8,0.3934]
["bitfinex","ETHUSD",1725313756430,3.14217,2546.1,2545.9,0.04544447]
["bitfinex","ETHUSD",1725313756629,3.14218,2546.0,2545.9,0.04544447]
["bitfinex","ETHUSD",1725313758116,3.770604,2546.0,2545.9,0.04544447]
["bitfinex","ETHUSD",1725313759425,6.912784,2546.0,2545.9,0.04544447]
["bitfinex","ETHUSD",1725313759629,3.14243,2545.8,2545.7,0.125074]
["bitfinex","ETHUSD",1725313759858,3.14243,2545.8,2545.7,0.16981529]
["bitfinex","ETHUSD",1725313760942,4.0656754,2545.8,2545.7,0.16981529]
["bitfinex","ETHUSD",1725313762479,6.3849754,2545.8,2545.7,0.16981529]
["bitfinex","ETHUSD",1725313766000,3.2425454,2545.8,2545.7,0.16981529]
["bitfinex","ETHUSD",1725313766181,2.4315,2546.0,2545.7,0.16981529]
["bitfinex","ETHUSD",1725313766401,8.57369,2546.0,2545.7,0.16981529]
["bitfinex","ETHUSD",1725313767865,6.14219,2546.0,2545.7,0.16981529]
["bitfinex","ETHUSD",1725313768176,3.0,2546.0,2545.7,0.16981529]
["bitfinex","ETHUSD",1725313768491,3.0,2546.2,2545.7,3.31224529]
["bitfinex","ETHUSD",1725313768671,5.46096,2546.5,2545.9,3.14228]
["bitfinex","ETHUSD",1725313768894,2.3194,2546.5,2545.9,3.14228]
["bitfinex","ETHUSD",1725313769206,2.3194,2546.5,2546.0,0.05229649]
["bitfinex","ETHUSD",1725313769397,3.14169,2546.4,2546.0,0.05229649]
["bitfinex","ETHUSD",1725313770433,3.14169,2546.4,2546.1,0.05690708]
["bitfinex","ETHUSD",1725313770634,3.14169,2546.4,2545.8,5.51596]
["bitfinex","ETHUSD",1725313770937,4.00195,2546.4,2545.9,2.43081698]
["bitfinex","ETHUSD",1725313771109,4.00195,2546.4,2545.9,5.57310698]
["bitfinex","ETHUSD",1725313771434,3.14169,2546.4,2545.9,5.57310698]
["bitfinex","ETHUSD",1725313772938,3.14157,2546.5,2545.9,5.57303698]
["bitfinex","ETHUSD",1725313773241,3.14169,2546.4,2545.9,5.57303698]
["bitfinex","ETHUSD",1725313776658,6.28346,2546.4,2545.9,5.57303698]
["bitfinex","ETHUSD",1725313776984,3.14169,2546.4,2545.9,5.57303698]
["bitfinex","ETHUSD",1725313778882,6.28345,2546.4,2545.9,5.57303698]
["bitfinex","ETHUSD",1725313779084,3.14169,2546.4,2545.9,5.57303698]
["bitfinex","ETHUSD",1725313779648,6.28345,2546.4,2545.9,5.57303698]
["bitfinex","ETHUSD",1725313781300,3.14182,2546.3,2545.9,2.43081698]
["bitfinex","ETHUSD",1725313781595,3.14169,2546.4,2545.9,5.57309698]
["bitfinex","ETHUSD",1725313781787,3.14203,2546.2,2545.9,2.43081698]
["bitfinex","ETHUSD",1725313781972,3.14181,2546.3,2545.9,2.43081698]
["bitfinex","ETHUSD",1725313783284,6.28369,2546.3,2545.9,2.43081698]
["bitfinex","ETHUSD",1725313783580,3.14181,2546.3,2545.9,2.43081698]
["bitfinex","ETHUSD",1725313783996,0.73025519,2546.4,2545.9,2.43081698]
["bitfinex","ETHUSD",1725313784385,3.87195519,2546.4,2545.9,5.57309698]
["bitfinex","ETHUSD",1725313785257,0.73025519,2546.4,2545.9,5.57309698]
["bitfinex","ETHUSD",1725313785472,3.14163,2546.5,2546.0,3.14216]
["bitfinex","ETHUSD",1725313785696,3.14163,2546.5,2546.1,0.05670369]
["bitfinex","ETHUSD",1725313786700,6.14139,2546.7,2546.1,3.19874369]
["bitfinex","ETHUSD",1725313786883,7.16071986,2546.7,2546.1,3.19874369]
["bitfinex","ETHUSD",1725313787195,7.16071986,2546.7,2546.1,6.34078369]
["bitfinex","ETHUSD",1725313787395,7.16071986,2546.7,2546.1,3.19874369]
["bitfinex","ETHUSD",1725313787626,10.30209986,2546.7,2546.1,3.19874369]
["bitfinex","ETHUSD",1725313787788,7.16070986,2546.7,2546.1,3.19874369]
["bitfinex","ETHUSD",1725313788872,7.16070986,2546.7,2546.2,2.4633]
["bitfinex","ETHUSD",1725313789081,3.14147,2546.6,2546.3,0.0564089]
["bitfinex","ETHUSD",1725313789273,3.0,2546.5,2546.3,0.0564089]
["bitfinex","ETHUSD",1725313790798,3.0,2546.6,2546.3,0.0564089]
["bitfinex","ETHUSD",1725313792788,6.14145,2546.6,2546.3,0.0564089]
["bitfinex","ETHUSD",1725313793398,3.0,2546.6,2546.3,0.0564089]
["bitfinex","ETHUSD",1725313794367,6.14145,2546.6,2546.3,0.0564089]
["bitfinex","ETHUSD",1725313794677,6.10205,2546.6,2546.3,0.0564089]
["bitfinex","ETHUSD",1725313794904,3.14145,2546.6,2546.3,0.0564089]
["bitfinex","ETHUSD",1725313795208,3.10205,2546.6,2546.3,0.0564089]
["bitfinex","ETHUSD",1725313796477,3.10205,2546.6,2546.1,3.14198]
["bitfinex","ETHUSD",1725313796679,3.10205,2546.6,2546.2,0.0564847]
["bitfinex","ETHUSD",1725313796906,3.14138,2546.7,2546.2,0.0564847]
["bitfinex","ETHUSD",1725313797073,3.0,2546.9,2546.4,2.2765]
["bitfinex","ETHUSD",1725313797273,2.9606,2547.0,2546.5,3.19753388]
["bitfinex","ETHUSD",1725313797472,5.5322,2547.2,2546.7,3.14129]
["bitfinex","ETHUSD",1725313797473,3.1407,2547.2,2546.7,3.14129]
["bitfinex","ETHUSD",1725313797700,3.1407,2547.2,2546.8,2.4907403]
["bitfinex","ETHUSD",1725313798323,5.36576,2547.4,2546.9,3.14107]
["bitfinex","ETHUSD",1725313798506,5.40498,2547.6,2547.0,0.56318103]
["bitfinex","ETHUSD",1725313798824,3.14047,2547.4,2547.0,0.05513269]
["bitfinex","ETHUSD",1725313800674,6.281,2547.4,2547.0,0.05513269]
["bitfinex","ETHUSD",1725313800909,3.14058,2547.3,2547.0,0.05513269]
["bitfinex","ETHUSD",1725313801276,3.14058,2547.3,2546.8,5.57639]
["bitfinex","ETHUSD",1725313801473,3.14058,2547.3,2546.9,0.05980982]
["bitfinex","ETHUSD",1725313806327,3.10118,2547.3,2546.9,0.05980982]
["bitfinex","ETHUSD",1725313806543,3.14046,2547.4,2546.9,0.05980982]
["bitfinex","ETHUSD",1725313806911,2.3839,2547.5,2546.9,0.05980982]
["bitfinex","ETHUSD",1725313807114,6.2819,2547.0,2546.9,0.05980982]
["bitfinex","ETHUSD",1725313807349,3.14136,2546.7,2546.4,7.28]
["bitfinex","ETHUSD",1725313807545,9.28192,2547.0,2546.9,0.05998539]
["bitfinex","ETHUSD",1725313807847,3.14117,2546.9,2546.5,0.728]
["bitfinex","ETHUSD",1725313808151,3.0,2546.8,2546.6,0.06051179]
["bitfinex","ETHUSD",1725313809448,6.14119,2546.8,2546.6,0.06051179]
["bitfinex","ETHUSD",1725313809837,3.0,2546.8,2546.6,0.06051179]
["bitfinex","ETHUSD",1725313810510,2.9606,2546.8,2546.6,0.06051179]
["bitfinex","ETHUSD",1725313810951,2.9606,2546.8,2546.4,7.28]
["bitfinex","ETHUSD",1725313811132,2.9606,2546.8,2546.7,0.06069477]
["bitfinex","ETHUSD",1725313811446,5.58312,2547.2,2546.7,0.06070396]
["bitfinex","ETHUSD",1725313811648,3.14091,2547.1,2546.4,6.683396]
["bitfinex","ETHUSD",1725313811854,3.14091,2547.1,2546.5,0.6683396]
["bitfinex","ETHUSD",1725313812065,3.14091,2547.1,2546.5,0.72939453]
["bitfinex","ETHUSD",1725313812613,3.0,2547.0,2546.5,0.72939453]
["bitfinex","ETHUSD",1725313813313,6.14096,2547.0,2546.5,0.72939453]
["bitfinex","ETHUSD",1725313813514,6.14096,2547.0,2546.5,0.06105493]
["bitfinex","ETHUSD",1725313813912,3.0,2547.0,2546.5,0.06105493]
["bitfinex","ETHUSD",1725313814113,5.62257,2547.2,2546.5,0.06105493]
["bitfinex","ETHUSD",1725313814114,8.76434,2546.8,2546.5,0.06105493]
["bitfinex","ETHUSD",1725313814454,3.14134,2546.7,2546.5,0.06105493]
["bitfinex","ETHUSD",1725313815450,3.14132,2546.7,2546.5,0.06105493]
["bitfinex","ETHUSD",1725313818829,3.14132,2546.7,2546.1,2.3378]
["bitfinex","ETHUSD",1725313819032,3.14132,2546.7,2546.6,0.0609346]
["bitfinex","ETHUSD",1725313819441,6.14132,2546.7,2546.6,0.0609346]
["bitfinex","ETHUSD",1725313819645,7.313819,2546.7,2546.6,0.0609346]
["bitfinex","ETHUSD",1725313819977,7.313819,2546.7,2546.1,2.3378]
["bitfinex","ETHUSD",1725313820165,6.14132,2546.7,2546.6,0.0609346]
["bitfinex","ETHUSD",1725313820334,3.14144,2546.6,2546.1,2.3378]
["bitfinex","ETHUSD",1725313821793,6.14137,2546.7,2546.1,2.3378]
["bitfinex","ETHUSD",1725313821966,3.0,2546.6,2546.1,2.2378]
["bitfinex","ETHUSD",1725313822261,3.0,2546.6,2546.2,0.06224326]
["bitfinex","ETHUSD",1725313822788,6.14145,2546.6,2546.2,0.06224326]
["bitfinex","ETHUSD",1725313824671,7.03812615,2546.6,2546.2,0.06224326]
["bitfinex","ETHUSD",1725313825257,6.14145,2546.6,2546.2,0.06224326]
["bitfinex","ETHUSD",1725313827192,3.0,2546.6,2546.2,3.20416326]
["bitfinex","ETHUSD",1725313827359,3.0,2546.7,2546.2,3.20416326]
["bitfinex","ETHUSD",1725313827756,3.0,2546.7,2546.4,2.3908]
["bitfinex","ETHUSD",1725313827999,3.0,2546.9,2546.4,2.3908]
["bitfinex","ETHUSD",1725313828302,6.14108,2546.9,2546.5,0.06179025]
["bitfinex","ETHUSD",1725313831482,3.0,2546.9,2546.5,0.06179025]
["bitfinex","ETHUSD",1725313831799,3.14083,2547.1,2546.6,2.4476]
["bitfinex","ETHUSD",1725313831800,3.0,2547.0,2546.6,2.4476]
["bitfinex","ETHUSD",1725313831981,3.14062,2547.3,2546.6,2.4476]
["bitfinex","ETHUSD",1725313832306,3.14062,2547.3,2546.7,2.53374442]
["bitfinex","ETHUSD",1725313832472,6.28128,2547.3,2546.7,2.53374442]
["bitfinex","ETHUSD",1725313832674,3.14062,2547.3,2546.7,2.53374442]
["bitfinex","ETHUSD",1725313833009,3.14062,2547.3,2546.7,3.16504688]
["bitfinex","ETHUSD",1725313833695,3.14071,2547.2,2546.7,3.16504688]
["bitfinex","ETHUSD",1725313834583,8.62112,2547.5,2546.7,6.30624688]
["bitfinex","ETHUSD",1725313834761,8.62112,2547.5,2546.8,1.11800855]
["bitfinex","ETHUSD",1725313835162,8.62112,2547.5,2546.9,0.08579211]
["bitfinex","ETHUSD",1725313836307,11.76152,2547.5,2546.9,0.08579211]
["bitfinex","ETHUSD",1725313836462,11.7615,2547.5,2546.9,0.08579211]
["bitfinex","ETHUSD",1725313836693,8.6211,2547.5,2546.9,0.08579211]
["bitfinex","ETHUSD",1725313836899,8.6211,2547.5,2546.9,0.76503918]
["bitfinex","ETHUSD",1725313838347,5.49895,2547.0,2546.9,0.08579211]
["bitfinex","ETHUSD",1725313838635,12.1899,2547.0,2546.9,0.08579211]
["bitfinex","ETHUSD",1725313838934,12.1899,2547.0,2546.1,7.28]
["bitfinex","ETHUSD",1725313838935,3.14146,2546.6,2546.1,7.28]
["bitfinex","ETHUSD",1725313839231,3.14146,2546.6,2546.2,0.07564357]
["bitfinex","ETHUSD",1725313839597,3.14142,2546.7,2546.2,0.07564357]
["bitfinex","ETHUSD",1725313839939,6.14145,2546.6,2546.3,0.07561886]
["bitfinex","ETHUSD",1725313840233,6.14145,2546.6,2546.1,0.39941086]
["bitfinex","ETHUSD",1725313840391,6.14145,2546.6,2546.4,0.07551161]
["bitfinex","ETHUSD",1725313840592,6.14145,2546.6,2546.1,0.39941086]
["bitfinex","ETHUSD",1725313840793,6.14145,2546.6,2546.5,0.07555299]
["bitfinex","ETHUSD",1725313841025,6.14145,2546.6,2546.1,0.39941086]
["bitfinex","ETHUSD",1725313841233,6.14145,2546.6,2546.5,0.07555299]
["bitfinex","ETHUSD",1725313841439,6.14145,2546.6,2546.1,0.39941086]
["bitfinex","ETHUSD",1725313841651,6.14145,2546.6,2546.5,0.07555299]
["bitfinex","ETHUSD",1725313842092,6.14145,2546.6,2546.1,0.39941086]
["bitfinex","ETHUSD",1725313842296,6.14145,2546.6,2546.2,0.0760399]
["bitfinex","ETHUSD",1725313842297,3.0,2546.6,2546.2,0.0760399]
["bitfinex","ETHUSD",1725313842496,6.14133,2546.7,2546.2,0.83721284]
["bitfinex","ETHUSD",1725313843136,6.14133,2546.7,2546.2,2.56972144]
["bitfinex","ETHUSD",1725313843954,3.0,2546.7,2546.2,2.56972144]
["bitfinex","ETHUSD",1725313844117,3.0,2546.7,2546.3,0.29691323]
["bitfinex","ETHUSD",1725313844454,6.14142,2546.7,2546.4,0.07580887]
["bitfinex","ETHUSD",1725313845012,6.14142,2546.7,2546.2,1.7325086]
["bitfinex","ETHUSD",1725313845324,3.0,2546.7,2546.2,1.7325086]
["bitfinex","ETHUSD",1725313845526,3.0,2546.7,2546.3,0.07591612]
["bitfinex","ETHUSD",1725313848057,3.14144,2546.6,2546.3,0.07591612]
["bitfinex","ETHUSD",1725313848224,3.0,2546.7,2546.3,0.07591612]
["bitfinex","ETHUSD",1725313848433,3.0,2546.7,2546.1,4.8745586]
["bitfinex","ETHUSD",1725313848633,3.14145,2546.6,2546.4,0.07580887]
["bitfinex","ETHUSD",1725313848830,3.14145,2546.6,2546.1,2.2728786]
["bitfinex","ETHUSD",1725313849046,3.14117,2546.9,2546.5,0.07570163]
["bitfinex","ETHUSD",1725313849358,3.14117,2546.9,2546.6,0.07593567]
["bitfinex","ETHUSD",1725313849653,3.0,2546.8,2546.6,0.07593567]
["bitfinex","ETHUSD",1725313850074,3.0,2546.8,2546.2,4.0207086]
["bitfinex","ETHUSD",1725313850267,3.0,2546.8,2546.7,0.07582844]
["bitfinex","ETHUSD",1725313850417,3.0,2546.8,2546.2,7.1625386]
["bitfinex","ETHUSD",1725313850762,3.0,2546.8,2546.2,8.19298946]
["bitfinex","ETHUSD",1725313851062,3.0,2546.8,2546.3,0.07618582]
["bitfinex","ETHUSD",1725313853646,3.1415,2546.6,2546.3,0.07618582]
["bitfinex","ETHUSD",1725313854217,3.14156,2546.5,2546.3,0.07618582]
["bitfinex","ETHUSD",1725313854421,5.47246,2546.5,2546.3,0.07618582]
["bitfinex","ETHUSD",1725313854657,5.47246,2546.5,2546.0,1.7325086]
["bitfinex","ETHUSD",1725313854822,5.47246,2546.5,2546.4,0.07608958]
["bitfinex","ETHUSD",1725313855020,5.47246,2546.5,2546.0,1.7325086]
["bitfinex","ETHUSD",1725313855236,5.47246,2546.5,2546.4,0.07608958]
["bitfinex","ETHUSD",1725313855655,5.47246,2546.5,2545.8,2.8218]
["bitfinex","ETHUSD",1725313855840,5.47246,2546.5,2546.4,0.07608958]
["bitfinex","ETHUSD",1725313856071,5.47246,2546.5,2545.9,1.7325086]
["bitfinex","ETHUSD",1725313856237,5.47246,2546.5,2546.4,0.07608958]
["bitfinex","ETHUSD",1725313856440,5.47246,2546.5,2545.8,2.8218]
["bitfinex","ETHUSD",1725313856640,8.61414,2546.5,2546.4,0.07608958]
["bitfinex","ETHUSD",1725313856958,3.14189,2546.3,2545.8,1.7325086]
["bitfinex","ETHUSD",1725313857277,3.14189,2546.3,2545.9,0.07495924]
["bitfinex","ETHUSD",1725313857481,6.28381,2546.3,2545.9,0.07495924]
["bitfinex","ETHUSD",1725313857676,7.2000056,2546.3,2545.9,0.07495924]
["bitfinex","ETHUSD",1725313857838,4.0580856,2546.3,2545.9,0.07495924]
["bitfinex","ETHUSD",1725313858242,3.14207,2546.1,2545.9,0.06719746]
["bitfinex","ETHUSD",1725313858673,2.4773,2546.2,2545.7,0.125074]
["bitfinex","ETHUSD",1725313858882,5.56083,2545.8,2545.7,0.125074]
["bitfinex","ETHUSD",1725313859418,5.56083,2545.8,2544.7,0.005]
["bitfinex","ETHUSD",1725313859419,6.28732,2544.8,2544.7,0.005]
["bitfinex","ETHUSD",1725313859698,10.472257,2544.8,2544.7,0.005]
["bitfinex","ETHUSD",1725313859976,11.022257,2544.8,2544.7,0.005]
["bitfinex","ETHUSD",1725313860180,13.516057,2544.8,2544.7,0.005]
["bitfinex","ETHUSD",1725313860392,16.659717,2544.8,2544.7,0.005]
["bitfinex","ETHUSD",1725313861742,13.516057,2544.8,2544.7,0.005]
["bitfinex","ETHUSD",1725313862544,10.372397,2544.8,2544.7,0.005]
["bitfinex","ETHUSD",1725313863087,4.184937,2544.8,2544.7,0.005]
["bitfinex","ETHUSD",1725313863301,6.28673,2545.1,2544.7,0.005]
["bitfinex","ETHUSD",1725313863302,3.0,2545.0,2544.7,0.005]
["bitfinex","ETHUSD",1725313863446,6.14342,2545.0,2544.7,0.005]
["bitfinex","ETHUSD",1725313863874,3.0,2545.0,2544.7,0.005]
["bitfinex","ETHUSD",1725313864259,0.863714,2545.0,2544.7,0.005]
["bitfinex","ETHUSD",1725313864487,3.14283,2545.5,2544.8,0.0736899]
["bitfinex","ETHUSD",1725313864488,5.43413,2545.5,2544.8,0.0736899]
["bitfinex","ETHUSD",1725313864793,3.14295,2545.4,2544.8,0.0736899]
["bitfinex","ETHUSD",1725313864961,0.58436838,2545.7,2545.0,3.1434]
["bitfinex","ETHUSD",1725313865148,0.58436838,2545.7,2545.1,0.0733678]
["bitfinex","ETHUSD",1725313865149,0.60182184,2545.7,2545.1,0.0733678]
["bitfinex","ETHUSD",1725313867187,3.74446184,2545.7,2545.1,0.0733678]
["bitfinex","ETHUSD",1725313867798,3.0,2545.6,2545.2,0.07401394]
["bitfinex","ETHUSD",1725313868011,0.90356718,2545.6,2544.9,3.14346]
["bitfinex","ETHUSD",1725313868206,0.90356718,2545.6,2545.3,0.0739066]
["bitfinex","ETHUSD",1725313868677,0.90356718,2545.6,2544.9,3.14346]
["bitfinex","ETHUSD",1725313868887,0.90356718,2545.6,2545.0,3.14332]
["bitfinex","ETHUSD",1725313869073,3.0,2545.7,2545.0,3.21754865]
["bitfinex","ETHUSD",1725313869272,3.71508585,2546.0,2545.1,3.14328]
["bitfinex","ETHUSD",1725313869609,1.20615542,2545.9,2545.2,0.07401394]
["bitfinex","ETHUSD",1725313869975,4.34853542,2545.9,2545.2,0.07401394]
["bitfinex","ETHUSD",1725313870319,0.65615542,2545.9,2545.2,3.21713394]
["bitfinex","ETHUSD",1725313870688,0.43712413,2545.8,2545.2,3.21713394]
["bitfinex","ETHUSD",1725313871220,3.65615542,2545.9,2545.3,3.143]
["bitfinex","ETHUSD",1725313871522,0.57284585,2546.0,2545.4,2.4583]
["bitfinex","ETHUSD",1725313871683,3.72642838,2546.1,2545.4,2.53209926]
["bitfinex","ETHUSD",1725313871882,3.69161502,2546.3,2545.5,3.14269]
["bitfinex","ETHUSD",1725313872187,3.69161502,2546.3,2545.6,0.07358462]
["bitfinex","ETHUSD",1725313872497,0.54979502,2546.3,2545.7,3.14255]
["bitfinex","ETHUSD",1725313872881,0.54979502,2546.3,2545.8,0.07337001]
["bitfinex","ETHUSD",1725313873187,3.54979502,2546.3,2545.7,3.14247]
["bitfinex","ETHUSD",1725313873384,0.54979502,2546.3,2545.9,0.07326272]
["bitfinex","ETHUSD",1725313873587,0.54979502,2546.3,2545.8,0.07337001]
["bitfinex","ETHUSD",1725313873588,0.3549795,2546.2,2545.8,0.07337001]
["bitfinex","ETHUSD",1725313873786,0.3549795,2546.2,2546.0,0.07315544]
["bitfinex","ETHUSD",1725313874121,0.3549795,2546.2,2545.9,0.07326272]
["bitfinex","ETHUSD",1725313874326,0.3549795,2546.2,2546.1,0.07347156]
["bitfinex","ETHUSD",1725313874817,0.3549795,2546.2,2545.7,6.28494]
["bitfinex","ETHUSD",1725313875126,0.3549795,2546.2,2546.1,0.07347156]
["bitfinex","ETHUSD",1725313875286,0.3549795,2546.2,2545.8,3.14241]
["bitfinex","ETHUSD",1725313875481,0.3549795,2546.2,2546.1,0.07347156]
["bitfinex","ETHUSD",1725313876125,0.3549795,2546.2,2545.8,3.14241]
["bitfinex","ETHUSD",1725313876328,3.0,2546.4,2546.1,0.07347156]
["bitfinex","ETHUSD",1725313876623,3.0,2546.4,2545.8,3.14241]
["bitfinex","ETHUSD",1725313876624,5.3848,2546.5,2546.2,0.0733643]
["bitfinex","ETHUSD",1725313876798,1.51604234,2546.4,2545.4,2.4583]
["bitfinex","ETHUSD",1725313877126,0.54979502,2546.3,2545.7,3.14248]
["bitfinex","ETHUSD",1725313877293,0.54979502,2546.3,2545.8,3.14239]
["bitfinex","ETHUSD",1725313877494,0.54979502,2546.3,2545.8,3.21130088]
["bitfinex","ETHUSD",1725313877817,3.54979502,2546.3,2545.8,3.21130088]
["bitfinex","ETHUSD",1725313878119,3.0,2546.2,2545.8,0.06891088]
["bitfinex","ETHUSD",1725313878323,4.161478,2546.5,2545.8,3.21132088]
["bitfinex","ETHUSD",1725313878530,4.161478,2546.5,2546.0,3.14215]
["bitfinex","ETHUSD",1725313878683,0.7043073,2546.4,2546.0,6.28425]
["bitfinex","ETHUSD",1725313878881,0.7043073,2546.4,2546.1,0.06858903]
["bitfinex","ETHUSD",1725313879918,0.7043073,2546.4,2546.1,3.21056903]
["bitfinex","ETHUSD",1725313881196,0.7043073,2546.4,2546.1,0.06858903]
["bitfinex","ETHUSD",1725313881775,0.7043073,2546.4,2546.2,3.14193]
["bitfinex","ETHUSD",1725313881896,3.0,2546.5,2546.2,3.14193]
["bitfinex","ETHUSD",1725313882228,3.0,2546.5,2546.3,0.06714353]
["bitfinex","ETHUSD",1725313883632,2.3318,2546.6,2546.3,0.06714353]
["bitfinex","ETHUSD",1725313884123,2.3318,2546.6,2546.2,3.14193]
["bitfinex","ETHUSD",1725313884497,2.3318,2546.6,2546.3,3.20890155]
["bitfinex","ETHUSD",1725313884698,3.0,2546.8,2546.3,0.06712155]
["bitfinex","ETHUSD",1725313884891,0.3549795,2546.7,2546.3,0.06712155]
["bitfinex","ETHUSD",1725313885287,0.3549795,2546.7,2546.4,3.14168]
["bitfinex","ETHUSD",1725313885649,0.3549795,2546.7,2546.5,0.06690156]
["bitfinex","ETHUSD",1725313886132,3.0,2546.8,2546.6,3.14144]
["bitfinex","ETHUSD",1725313886296,2.488,2546.9,2546.6,3.14144]
["bitfinex","ETHUSD",1725313886490,2.488,2546.9,2546.7,0.0666871]
["bitfinex","ETHUSD",1725313886688,3.03779502,2546.9,2546.7,0.0666871]
["bitfinex","ETHUSD",1725313886894,3.0,2546.8,2546.5,3.14151]
["bitfinex","ETHUSD",1725313887199,3.0,2546.8,2546.5,3.14155]
["bitfinex","ETHUSD",1725313887921,2.488,2546.9,2546.5,3.14155]
["bitfinex","ETHUSD",1725313888429,3.0,2547.1,2546.5,3.14155]
["bitfinex","ETHUSD",1725313888584,3.0,2547.1,2546.6,3.14142]
["bitfinex","ETHUSD",1725313888936,0.9031255,2547.1,2546.6,3.14136]
["bitfinex","ETHUSD",1725313889155,2.89059502,2547.2,2546.7,3.14124]
["bitfinex","ETHUSD",1725313889590,2.3408,2547.5,2546.8,6.28231]
["bitfinex","ETHUSD",1725313889789,1.1530875,2547.4,2546.8,3.14112]
["bitfinex","ETHUSD",1725313890222,0.6030875,2547.4,2546.9,3.14106]
["bitfinex","ETHUSD",1725313890425,0.6030875,2547.4,2546.8,3.14112]
["bitfinex","ETHUSD",1725313890426,3.6030875,2547.4,2547.0,3.14091]
["bitfinex","ETHUSD",1725313890630,0.54979502,2547.6,2547.1,3.1408]
["bitfinex","ETHUSD",1725313891010,0.54979502,2547.6,2547.2,3.14066]
["bitfinex","ETHUSD",1725313892325,3.54979502,2547.6,2547.2,3.14066]
["bitfinex","ETHUSD",1725313892933,3.0,2547.6,2547.2,3.14066]
["bitfinex","ETHUSD",1725313893155,5.3408,2547.7,2547.2,3.14066]
["bitfinex","ETHUSD",1725313893428,2.3408,2547.7,2547.2,3.14066]
["bitfinex","ETHUSD",1725313893631,2.4457,2547.5,2547.2,3.14061]
["bitfinex","ETHUSD",1725313893930,5.4457,2547.5,2547.1,3.14081]
["bitfinex","ETHUSD",1725313894249,5.4457,2547.5,2547.0,3.14084]
["bitfinex","ETHUSD",1725313894559,6.013678,2547.5,2547.0,3.14084]
["bitfinex","ETHUSD",1725313894759,6.013678,2547.5,2547.0,6.28172]
["bitfinex","ETHUSD",1725313895167,3.567978,2547.5,2547.1,3.14081]
["bitfinex","ETHUSD",1725313895340,0.567978,2547.5,2547.1,3.14081]
["bitfinex","ETHUSD",1725313897341,0.567978,2547.5,2547.2,6.34665298]
["bitfinex","ETHUSD",1725313897569,0.23408,2547.6,2547.2,6.34665298]
["bitfinex","ETHUSD",1725313899835,0.23408,2547.6,2547.3,3.14056]
["bitfinex","ETHUSD",1725313900034,0.23408,2547.6,2547.2,6.34664298]
["bitfinex","ETHUSD",1725313900379,0.23408,2547.6,2547.3,0.0652858]
["bitfinex","ETHUSD",1725313901049,0.23408,2547.6,2547.4,3.14033]
["bitfinex","ETHUSD",1725313901436,0.23408,2547.6,2547.5,0.06507148]
["bitfinex","ETHUSD",1725313905493,0.23408,2547.6,2547.5,3.20540148]
["bitfinex","ETHUSD",1725313905961,3.0,2547.7,2547.5,3.20540148]
["bitfinex","ETHUSD",1725313906169,2.3379,2547.8,2547.5,0.06507148]
["bitfinex","ETHUSD",1725313906482,2.3379,2547.8,2547.5,3.20532148]
["bitfinex","ETHUSD",1725313906691,2.428,2548.0,2547.7,3.14006]
["bitfinex","ETHUSD",1725313906992,0.2428,2548.0,2547.8,3.20366094]
["bitfinex","ETHUSD",1725313907147,2.97779502,2548.3,2547.8,3.20366094]
["bitfinex","ETHUSD",1725313907351,2.428,2548.3,2547.8,3.20366094]
["bitfinex","ETHUSD",1725313907570,2.428,2548.3,2547.8,6.34354094]
["bitfinex","ETHUSD",1725313907773,2.428,2548.3,2547.8,6.34346094]
["bitfinex","ETHUSD",1725313907974,2.428,2548.3,2547.8,3.20358094]
["bitfinex","ETHUSD",1725313908190,5.428,2548.3,2547.8,6.34347094]
["bitfinex","ETHUSD",1725313908374,2.428,2548.3,2547.8,0.06370094]
["bitfinex","ETHUSD",1725313908550,2.428,2548.6,2548.1,3.13953]
["bitfinex","ETHUSD",1725313908750,0.2428,2548.5,2548.1,3.13953]
["bitfinex","ETHUSD",1725313908976,0.2428,2548.5,2548.2,0.06316821]
["bitfinex","ETHUSD",1725313910195,0.2428,2548.5,2548.2,3.20261821]
["bitfinex","ETHUSD",1725313910664,3.2428,2548.5,2548.2,3.20261821]
["bitfinex","ETHUSD",1725313914129,3.2428,2548.5,2548.3,3.13934]
["bitfinex","ETHUSD",1725313914338,3.0,2548.5,2548.3,6.27861]
["bitfinex","ETHUSD",1725313914491,2.428,2548.6,2548.4,0.06284976]
["bitfinex","ETHUSD",1725313916131,5.4707,2548.8,2548.4,0.06284976]
["bitfinex","ETHUSD",1725313916425,6.1395425,2548.8,2548.4,0.06284976]
["bitfinex","ETHUSD",1725313916630,6.1395425,2548.8,2548.5,3.1391]
["bitfinex","ETHUSD",1725313916991,6.1395425,2548.8,2548.6,0.06206491]
["bitfinex","ETHUSD",1725313917332,3.0,2548.8,2548.6,0.06206491]
["bitfinex","ETHUSD",1725313917498,2.79536858,2549.1,2548.6,0.06206491]
["bitfinex","ETHUSD",1725313917499,2.82699502,2549.1,2548.6,0.06206491]
["bitfinex","ETHUSD",1725313917701,2.82699502,2549.1,2548.3,2.3821]
["bitfinex","ETHUSD",1725313917702,2.82699502,2549.1,2548.8,3.13866]
["bitfinex","ETHUSD",1725313918114,2.82699502,2549.1,2548.9,0.0617328]
["bitfinex","ETHUSD",1725313918304,3.10969452,2549.1,2548.9,0.0617328]
["bitfinex","ETHUSD",1725313919033,3.10969452,2549.1,2548.7,3.13878]
["bitfinex","ETHUSD",1725313919206,3.10969452,2549.1,2549.0,0.06162577]
["bitfinex","ETHUSD",1725313919534,3.10969452,2549.1,2548.7,6.27755]
["bitfinex","ETHUSD",1725313919741,3.10969452,2549.1,2549.0,0.06162577]
["bitfinex","ETHUSD",1725313919889,3.10969452,2549.1,2548.7,3.13877]
["bitfinex","ETHUSD",1725313920087,3.10969452,2549.1,2549.0,0.06162577]
["bitfinex","ETHUSD",1725313920289,3.10969452,2549.1,2548.7,3.13877]
["bitfinex","ETHUSD",1725313920533,3.10969452,2549.1,2549.0,0.06162577]
["bitfinex","ETHUSD",1725313920735,3.10969452,2549.1,2548.7,3.13877]
["bitfinex","ETHUSD",1725313920895,3.10969452,2549.1,2549.0,0.06162577]
["bitfinex","ETHUSD",1725313921096,3.10969452,2549.1,2548.7,3.13877]
["bitfinex","ETHUSD",1725313921327,3.10969452,2549.1,2549.0,0.06162577]
["bitfinex","ETHUSD",1725313921625,2.82699502,2549.1,2549.0,0.06162577]
["bitfinex","ETHUSD",1725313921834,2.82699502,2549.1,2548.6,3.13895]
["bitfinex","ETHUSD",1725313922020,2.2772,2549.1,2549.0,0.06162577]
["bitfinex","ETHUSD",1725313922218,2.2772,2549.1,2548.6,3.13895]
["bitfinex","ETHUSD",1725313922416,2.2772,2549.1,2549.0,0.06137345]
["bitfinex","ETHUSD",1725313922628,3.132563,2549.1,2548.6,3.13895]
["bitfinex","ETHUSD",1725313922791,3.132563,2549.1,2549.0,0.06137345]
["bitfinex","ETHUSD",1725313923166,3.132563,2549.1,2548.6,3.13895]
["bitfinex","ETHUSD",1725313923440,2.2772,2549.1,2548.7,3.13883]
["bitfinex","ETHUSD",1725313923611,2.2772,2549.1,2548.7,3.20047456]
["bitfinex","ETHUSD",1725313924012,2.2772,2549.1,2548.7,0.06169456]
["bitfinex","ETHUSD",1725313924334,5.41557,2549.1,2548.7,0.06169456]
["bitfinex","ETHUSD",1725313924514,6.27094,2549.1,2548.5,3.13901]
["bitfinex","ETHUSD",1725313924722,6.27094,2549.1,2548.8,0.0612431]
["bitfinex","ETHUSD",1725313924926,3.13257,2549.1,2548.6,3.13891]
["bitfinex","ETHUSD",1725313925231,3.13257,2549.1,2548.7,0.06125845]
["bitfinex","ETHUSD",1725313926228,3.13257,2549.1,2548.7,3.20009845]
["bitfinex","ETHUSD",1725313926835,3.13257,2549.1,2548.7,0.06125845]
["bitfinex","ETHUSD",1725313927040,2.2772,2549.1,2548.7,3.20003845]
["bitfinex","ETHUSD",1725313927245,2.2772,2549.1,2548.8,3.13866]
["bitfinex","ETHUSD",1725313927733,2.2772,2549.1,2548.9,0.06103121]
["bitfinex","ETHUSD",1725313929928,2.2772,2549.1,2548.9,3.19963121]
["bitfinex","ETHUSD",1725313933301,2.2772,2549.1,2548.9,3.19959121]
["bitfinex","ETHUSD",1725313937000,3.0,2549.3,2548.9,3.19959121]
["bitfinex","ETHUSD",1725313937206,5.467,2549.3,2549.0,3.13845]
["bitfinex","ETHUSD",1725313937450,2.467,2549.3,2549.1,3.19907943]
["bitfinex","ETHUSD",1725313938147,2.467,2549.3,2549.1,3.19901943]
["bitfinex","ETHUSD",1725313938653,2.79532693,2549.5,2549.1,3.19901943]
["bitfinex","ETHUSD",1725313939739,2.2913,2549.5,2549.1,3.19901943]
["bitfinex","ETHUSD",1725313939970,2.2913,2549.5,2549.2,3.13823]
["bitfinex","ETHUSD",1725313940124,2.2913,2549.5,2549.3,3.13811]
["bitfinex","ETHUSD",1725313940315,2.2913,2549.5,2549.3,3.19859251]
["bitfinex","ETHUSD",1725313941324,2.2913,2549.5,2549.3,0.06048251]
["bitfinex","ETHUSD",1725313941728,2.2913,2549.5,2549.2,3.13821]
["bitfinex","ETHUSD",1725313942017,2.2913,2549.5,2549.3,0.06044413]
["bitfinex","ETHUSD",1725313942239,2.2913,2549.5,2549.2,3.13821]
["bitfinex","ETHUSD",1725313942448,2.2913,2549.5,2549.4,0.06033713]
["bitfinex","ETHUSD",1725313942643,2.2913,2549.5,2549.3,0.06040027]
["bitfinex","ETHUSD",1725313942832,2.2913,2549.5,2549.4,0.06029327]
["bitfinex","ETHUSD",1725313943244,2.2913,2549.5,2549.2,3.76586]
["bitfinex","ETHUSD",1725313943446,2.2913,2549.5,2549.4,0.06029327]
["bitfinex","ETHUSD",1725313943675,2.2913,2549.5,2549.2,3.76586]
["bitfinex","ETHUSD",1725313943676,2.2913,2549.5,2549.3,0.06040027]
["bitfinex","ETHUSD",1725313943828,2.2913,2549.5,2549.4,0.06029327]
["bitfinex","ETHUSD",1725313944232,2.2913,2549.5,2549.2,3.76586]
["bitfinex","ETHUSD",1725313944471,2.2913,2549.5,2549.4,0.06029327]
["bitfinex","ETHUSD",1725313944627,2.2913,2549.5,2549.3,0.06040027]
["bitfinex","ETHUSD",1725313944824,2.2913,2549.5,2549.2,3.76586]
["bitfinex","ETHUSD",1725313945030,2.2913,2549.5,2549.3,0.06040027]
["bitfinex","ETHUSD",1725313945530,2.2913,2549.5,2549.2,3.76586]
["bitfinex","ETHUSD",1725313945749,2.2913,2549.5,2549.4,0.06029327]
["bitfinex","ETHUSD",1725313946293,2.2913,2549.5,2549.2,3.13821]
["bitfinex","ETHUSD",1725313946591,2.2913,2549.5,2549.3,0.06040027]
["bitfinex","ETHUSD",1725313946795,2.2913,2549.5,2549.2,3.13821]
["bitfinex","ETHUSD",1725313947103,2.2913,2549.5,2549.3,0.06040027]
["bitfinex","ETHUSD",1725313947398,2.2913,2549.5,2549.2,3.13821]
["bitfinex","ETHUSD",1725313947752,2.2913,2549.5,2549.3,0.06018646]
["bitfinex","ETHUSD",1725313947950,2.2913,2549.5,2549.2,3.13821]
["bitfinex","ETHUSD",1725313948258,2.2913,2549.5,2549.3,0.06018646]
["bitfinex","ETHUSD",1725313948660,2.2913,2549.5,2549.2,3.13821]
["bitfinex","ETHUSD",1725313948888,2.2913,2549.5,2549.4,0.06007946]
["bitfinex","ETHUSD",1725313949084,2.2913,2549.5,2549.3,0.06015905]
["bitfinex","ETHUSD",1725313949295,2.2913,2549.5,2549.4,0.06005205]
["bitfinex","ETHUSD",1725313949596,2.2913,2549.5,2549.1,6.27656]
["bitfinex","ETHUSD",1725313949805,2.2913,2549.5,2549.2,0.06026606]
["bitfinex","ETHUSD",1725313951099,2.2913,2549.5,2549.3,3.1381]
["bitfinex","ETHUSD",1725313951303,2.3805,2549.7,2549.3,3.1381]
["bitfinex","ETHUSD",1725313951520,5.3805,2549.7,2549.4,0.06005205]
["bitfinex","ETHUSD",1725313955181,8.51816,2549.7,2549.4,0.06005205]
["bitfinex","ETHUSD",1725313955416,8.51816,2549.7,2549.1,6.27655]
["bitfinex","ETHUSD",1725313955721,8.51816,2549.7,2549.2,0.06026057]
["bitfinex","ETHUSD",1725313960202,5.3805,2549.7,2549.2,3.19843057]
["bitfinex","ETHUSD",1725313960517,3.0,2549.7,2549.3,3.13809]
["bitfinex","ETHUSD",1725313960727,3.1375,2549.8,2549.3,6.27613]
["bitfinex","ETHUSD",1725313960878,2.4888,2549.9,2549.4,4.30442973]
["bitfinex","ETHUSD",1725313961081,5.4888,2549.9,2549.4,4.30442973]
["bitfinex","ETHUSD",1725313961721,5.4888,2549.9,2549.5,3.13785]
["bitfinex","ETHUSD",1725313962230,9.26701693,2550.2,2549.6,5.48146966]
["bitfinex","ETHUSD",1725313962380,3.13716,2550.1,2549.6,4.35092846]
["bitfinex","ETHUSD",1725313963816,5.62587,2550.2,2549.6,4.35092846]
["bitfinex","ETHUSD",1725313964016,8.76294,2550.2,2549.7,0.43509285]
["bitfinex","ETHUSD",1725313964190,5.62587,2550.2,2549.7,0.43509285]
["bitfinex","ETHUSD",1725313964392,3.13707,2550.2,2549.8,0.05898328]
["bitfinex","ETHUSD",1725313964959,3.13713,2550.1,2549.8,0.05898328]
["bitfinex","ETHUSD",1725313965640,3.13713,2550.1,2549.6,3.13767]
["bitfinex","ETHUSD",1725313965837,3.13713,2550.1,2549.9,0.05887633]
["bitfinex","ETHUSD",1725313966050,3.13713,2550.1,2549.6,3.13767]
["bitfinex","ETHUSD",1725313966051,3.13707,2550.2,2549.7,2.3424]
["bitfinex","ETHUSD",1725313966224,3.13707,2550.2,2550.0,0.05876938]
["bitfinex","ETHUSD",1725313966432,3.13707,2550.2,2549.7,2.3424]
["bitfinex","ETHUSD",1725313966653,3.13707,2550.2,2549.8,0.05898328]
["bitfinex","ETHUSD",1725313967342,5.483,2550.4,2549.8,3.19646328]
["bitfinex","ETHUSD",1725313967524,3.0,2550.3,2549.8,3.19646328]
["bitfinex","ETHUSD",1725313967725,3.0,2550.3,2549.8,4.28623975]
["bitfinex","ETHUSD",1725313969717,6.1369,2550.3,2549.8,4.28623975]
["bitfinex","ETHUSD",1725313971442,3.0,2550.3,2549.9,2.4632]
["bitfinex","ETHUSD",1725313971756,3.13692,2550.3,2550.0,0.05866531]
["bitfinex","ETHUSD",1725313976086,3.13692,2550.3,2550.1,0.0580543]
["bitfinex","ETHUSD",1725313976443,3.13692,2550.3,2549.8,4.22725647]
["bitfinex","ETHUSD",1725313976642,3.13692,2550.3,2549.9,2.31906819]
["bitfinex","ETHUSD",1725313977249,3.1368,2550.4,2549.9,3.14710652]
["bitfinex","ETHUSD",1725313977552,3.13696,2550.3,2549.9,3.14710652]
["bitfinex","ETHUSD",1725313979435,3.1368,2550.4,2549.9,3.14710652]
["bitfinex","ETHUSD",1725313980777,6.27365,2550.4,2549.9,3.14710652]
["bitfinex","ETHUSD",1725313980971,3.1368,2550.4,2549.9,3.14710652]
["bitfinex","ETHUSD",1725313981661,3.1368,2550.4,2549.9,6.28447652]
["bitfinex","ETHUSD",1725313981862,3.1368,2550.4,2550.0,0.94219265]
["bitfinex","ETHUSD",1725313982314,3.1368,2550.4,2550.1,0.05795024]
["bitfinex","ETHUSD",1725313986982,3.1368,2550.4,2550.2,2.3987]
["bitfinex","ETHUSD",1725313987545,3.1368,2550.4,2550.3,0.05766521]
["bitfinex","ETHUSD",1725313988334,3.1368,2550.4,2550.2,2.3987]
["bitfinex","ETHUSD",1725313991269,3.1368,2550.4,2550.1,0.81516441]
["bitfinex","ETHUSD",1725313991615,3.1368,2550.4,2550.1,0.87304348]
["bitfinex","ETHUSD",1725313999259,3.1368,2550.4,2550.1,0.95146237]
["bitfinex","ETHUSD",1725313999917,3.1368,2550.4,2550.1,0.87304348]
["bitfinex","ETHUSD",1725314000117,3.1368,2550.4,2550.1,0.95146237]
["bitfinex","ETHUSD",1725314000317,3.1368,2550.4,2550.1,0.87304348]
["bitfinex","ETHUSD",1725314000539,3.1368,2550.4,2550.1,0.95146238]
["bitfinex","ETHUSD",1725314001756,3.1368,2550.4,2550.2,0.5030895]
["bitfinex","ETHUSD",1725314001917,6.1366,2550.6,2550.2,0.05759141]
["bitfinex","ETHUSD",1725314002125,3.13682,2550.4,2550.2,0.05759141]
["bitfinex","ETHUSD",1725314002314,3.13682,2550.4,2550.0,0.94219265]
["bitfinex","ETHUSD",1725314002520,3.13682,2550.4,2550.3,0.05745164]
["bitfinex","ETHUSD",1725314002817,3.13682,2550.4,2550.0,0.94219265]
["bitfinex","ETHUSD",1725314003022,3.13682,2550.4,2550.3,0.05748449]
["bitfinex","ETHUSD",1725314003520,3.13682,2550.4,2550.1,0.40795226]
["bitfinex","ETHUSD",1725314003721,3.13682,2550.4,2550.3,0.0575283]
["bitfinex","ETHUSD",1725314003960,3.13682,2550.4,2550.1,0.40795226]
["bitfinex","ETHUSD",1725314004119,3.13682,2550.4,2550.3,0.0575283]
["bitfinex","ETHUSD",1725314004436,3.13682,2550.4,2550.1,0.40795226]
["bitfinex","ETHUSD",1725314004760,3.13682,2550.4,2550.2,0.05763522]
["bitfinex","ETHUSD",1725314004916,3.13682,2550.4,2550.0,4.07942265]
["bitfinex","ETHUSD",1725314005117,3.13682,2550.4,2550.3,0.0575283]
["bitfinex","ETHUSD",1725314005317,3.13682,2550.4,2550.0,4.07942265]
["bitfinex","ETHUSD",1725314005623,3.13682,2550.4,2550.3,0.0575283]
["bitfinex","ETHUSD",1725314005847,3.13682,2550.4,2550.0,4.07942265]
["bitfinex","ETHUSD",1725314006067,3.13682,2550.4,2550.3,0.0575283]
["bitfinex","ETHUSD",1725314006578,3.13692,2550.3,2550.1,0.40794226]
["bitfinex","ETHUSD",1725314006749,5.52492,2550.3,2550.0,0.94219265]
["bitfinex","ETHUSD",1725314012339,5.52492,2550.3,2549.8,10.4174]
["bitfinex","ETHUSD",1725314012539,3.13701,2550.2,2549.8,7.28]
["bitfinex","ETHUSD",1725314013488,3.13701,2550.2,2549.7,3.13758]
["bitfinex","ETHUSD",1725314016689,3.13701,2550.2,2549.6,3.13771]
["bitfinex","ETHUSD",1725314016846,5.58235,2550.1,2549.7,2.52105922]
["bitfinex","ETHUSD",1725314017048,5.58235,2550.1,2549.8,0.05818894]
["bitfinex","ETHUSD",1725314017700,2.4452,2550.1,2549.8,0.05818894]
["bitfinex","ETHUSD",1725314019659,2.4452,2550.1,2549.6,3.13771]
["bitfinex","ETHUSD",1725314019866,2.4452,2550.1,2549.7,0.0583452]
["bitfinex","ETHUSD",1725314022089,2.2791,2550.0,2549.7,0.0583452]
["bitfinex","ETHUSD",1725314022287,2.4497,2549.9,2549.7,0.0583452]
["bitfinex","ETHUSD",1725314022621,2.4497,2549.9,2549.5,7.28]
["bitfinex","ETHUSD",1725314022778,2.4497,2549.9,2549.8,0.05842444]
["bitfinex","ETHUSD",1725314023119,5.58707,2549.9,2549.8,0.05842444]
["bitfinex","ETHUSD",1725314023274,2.4497,2549.6,2549.1,0.394]
["bitfinex","ETHUSD",1725314023630,2.4497,2549.6,2549.2,0.05906635]
["bitfinex","ETHUSD",1725314023918,5.5875,2549.6,2549.2,0.05906635]
["bitfinex","ETHUSD",1725314024213,5.5875,2549.6,2549.0,3.13839]
["bitfinex","ETHUSD",1725314024214,3.13787,2549.5,2549.0,3.13839]
["bitfinex","ETHUSD",1725314024416,3.13787,2549.5,2549.3,0.05907985]
["bitfinex","ETHUSD",1725314024572,3.13787,2549.5,2549.1,0.48724486]
["bitfinex","ETHUSD",1725314024774,2.4827,2549.4,2549.1,0.48724486]
["bitfinex","ETHUSD",1725314025323,2.4827,2549.4,2548.8,3.13866]
["bitfinex","ETHUSD",1725314025525,5.62076,2549.4,2548.9,1.7340586]
["bitfinex","ETHUSD",1725314025829,5.62076,2549.4,2549.0,0.48727086]
["bitfinex","ETHUSD",1725314026023,3.13812,2549.3,2549.0,0.48727086]
["bitfinex","ETHUSD",1725314027620,2.3158,2549.2,2549.0,0.48727086]
["bitfinex","ETHUSD",1725314029725,2.3158,2549.2,2548.8,4.8727086]
["bitfinex","ETHUSD",1725314032442,2.3158,2549.2,2548.9,0.05967777]
["bitfinex","ETHUSD",1725314036845,5.45406,2549.2,2548.9,0.05967777]
["bitfinex","ETHUSD",1725314038049,5.45406,2549.2,2548.7,1.7340586]
["bitfinex","ETHUSD",1725314038222,5.45406,2549.2,2549.0,0.06009674]
["bitfinex","ETHUSD",1725314038548,5.45406,2549.2,2548.7,1.7340586]
["bitfinex","ETHUSD",1725314038761,5.45406,2549.2,2549.1,0.05998971]
["bitfinex","ETHUSD",1725314039050,5.45406,2549.2,2548.7,1.7340586]
["bitfinex","ETHUSD",1725314039235,5.45406,2549.2,2549.1,0.05998971]
["bitfinex","ETHUSD",1725314039561,5.45406,2549.2,2549.1,0.06003904]
["bitfinex","ETHUSD",1725314039918,5.45406,2549.2,2549.1,0.05807671]
["bitfinex","ETHUSD",1725314040221,5.45406,2549.2,2548.7,1.7340586]
["bitfinex","ETHUSD",1725314040440,5.45406,2549.2,2549.1,0.05618919]
["bitfinex","ETHUSD",1725314040761,5.45406,2549.2,2548.7,2.53524646]
["bitfinex","ETHUSD",1725314041047,5.45406,2549.2,2549.1,0.05618919]
["bitfinex","ETHUSD",1725314041255,5.45406,2549.2,2548.7,2.53524646]
["bitfinex","ETHUSD",1725314041412,5.45406,2549.2,2549.1,0.05618919]
["bitfinex","ETHUSD",1725314041609,5.45406,2549.2,2548.7,2.53524646]
["bitfinex","ETHUSD",1725314041925,5.45406,2549.2,2548.8,0.56741465]
["bitfinex","ETHUSD",1725314042117,3.13837,2549.1,2548.8,0.62392493]
["bitfinex","ETHUSD",1725314043256,6.27682,2549.1,2548.8,0.62392493]
["bitfinex","ETHUSD",1725314043417,5.39108,2549.0,2548.8,0.62392493]
["bitfinex","ETHUSD",1725314044032,5.39108,2549.0,2548.8,0.05651028]
["bitfinex","ETHUSD",1725314044452,5.39108,2549.0,2548.6,1.7340586]
["bitfinex","ETHUSD",1725314044651,5.39108,2549.0,2548.9,0.05640324]
["bitfinex","ETHUSD",1725314044652,2.2526,2549.0,2548.9,0.05640324]
["bitfinex","ETHUSD",1725314044840,2.2526,2549.0,2548.8,1.7340586]
["bitfinex","ETHUSD",1725314045154,2.2526,2549.0,2548.6,3.13895]
["bitfinex","ETHUSD",1725314045155,2.2526,2549.0,2548.9,0.05646351]
["bitfinex","ETHUSD",1725314045380,2.2526,2549.0,2548.0,3.13959]
["bitfinex","ETHUSD",1725314045381,2.2941,2548.9,2548.0,3.13959]
["bitfinex","ETHUSD",1725314045683,2.2941,2548.4,2548.1,1.7340586]
["bitfinex","ETHUSD",1725314045837,2.2941,2548.4,2548.2,0.48736486]
["bitfinex","ETHUSD",1725314047378,2.2941,2548.4,2548.3,0.05727031]
["bitfinex","ETHUSD",1725314047674,2.2941,2548.4,2548.2,0.48736486]
["bitfinex","ETHUSD",1725314047883,2.2941,2548.4,2548.3,0.05727031]
["bitfinex","ETHUSD",1725314048541,2.2941,2548.4,2548.2,0.48736486]
["bitfinex","ETHUSD",1725314048742,2.2941,2548.4,2548.3,0.05727031]
["bitfinex","ETHUSD",1725314048966,2.2941,2548.4,2548.2,0.48736486]
["bitfinex","ETHUSD",1725314049170,2.2941,2548.4,2548.3,0.05727031]
["bitfinex","ETHUSD",1725314049351,2.2941,2548.4,2548.2,0.48736486]
["bitfinex","ETHUSD",1725314049566,2.2941,2548.4,2548.3,0.05727031]
["bitfinex","ETHUSD",1725314049882,2.2941,2548.4,2548.3,0.22786938]
["bitfinex","ETHUSD",1725314050045,2.2941,2548.4,2548.3,0.28513969]
["bitfinex","ETHUSD",1725314052492,2.2941,2548.4,2548.3,0.05727031]
["bitfinex","ETHUSD",1725314052890,2.2941,2548.4,2548.2,0.48736486]
["bitfinex","ETHUSD",1725314053061,2.2941,2548.4,2548.3,0.0575335]
["bitfinex","ETHUSD",1725314053463,3.13916,2548.5,2548.2,0.48736486]
["bitfinex","ETHUSD",1725314053783,3.13916,2548.5,2548.3,0.05748963]
["bitfinex","ETHUSD",1725314053784,5.39916,2548.5,2548.3,0.05748963]
["bitfinex","ETHUSD",1725314053992,8.53834,2548.5,2548.1,1.7340586]
["bitfinex","ETHUSD",1725314054145,8.53834,2548.5,2548.4,0.05738255]
["bitfinex","ETHUSD",1725314054483,5.39916,2548.5,2548.1,2.22142346]
["bitfinex","ETHUSD",1725314054689,5.39916,2548.5,2548.4,0.05738255]
["bitfinex","ETHUSD",1725314054840,5.39916,2548.5,2548.1,2.22142346]
["bitfinex","ETHUSD",1725314055044,5.39916,2548.5,2548.4,0.05738255]
["bitfinex","ETHUSD",1725314055244,5.39916,2548.5,2548.1,2.22142346]
["bitfinex","ETHUSD",1725314055471,5.39916,2548.5,2548.4,0.05738255]
["bitfinex","ETHUSD",1725314055677,5.39916,2548.5,2548.2,0.53610135]
["bitfinex","ETHUSD",1725314055845,2.26,2548.7,2548.4,0.05738255]
["bitfinex","ETHUSD",1725314056048,2.26,2548.9,2548.5,4.8731486]
["bitfinex","ETHUSD",1725314056267,2.26,2548.9,2548.6,0.49516221]
["bitfinex","ETHUSD",1725314056699,3.13848,2549.0,2548.7,0.05746709]
["bitfinex","ETHUSD",1725314056861,3.13844,2549.1,2548.7,0.05746709]
["bitfinex","ETHUSD",1725314057186,3.13844,2549.1,2548.7,0.84807488]
["bitfinex","ETHUSD",1725314059073,2.3473,2549.2,2548.7,3.98692488]
["bitfinex","ETHUSD",1725314059954,2.3473,2549.2,2548.7,3.98685488]
["bitfinex","ETHUSD",1725314060288,3.0,2549.3,2548.8,3.13871]
["bitfinex","ETHUSD",1725314060463,3.0,2549.3,2548.9,0.71255649]
["bitfinex","ETHUSD",1725314060784,3.0,2549.3,2548.9,0.76972724]
["bitfinex","ETHUSD",1725314063298,3.0,2549.3,2548.9,3.90830724]
["bitfinex","ETHUSD",1725314063806,3.0,2549.3,2548.9,0.76972724]
["bitfinex","ETHUSD",1725314064094,3.0,2549.3,2548.9,0.05717075]
["bitfinex","ETHUSD",1725314064307,6.13812,2549.3,2548.9,0.05717075]
["bitfinex","ETHUSD",1725314065083,3.13812,2549.3,2548.9,0.05717075]
["bitfinex","ETHUSD",1725314071376,2.4513,2549.0,2548.9,0.05717075]
["bitfinex","ETHUSD",1725314071578,3.13842,2549.1,2548.6,3.13897]
["bitfinex","ETHUSD",1725314071815,3.13842,2549.1,2548.7,0.05677628]
["bitfinex","ETHUSD",1725314072918,2.3391,2549.0,2548.7,0.05677628]
["bitfinex","ETHUSD",1725314076023,3.13842,2549.1,2548.7,0.05677628]
["bitfinex","ETHUSD",1725314076610,3.13842,2549.1,2548.7,3.19561628]
["bitfinex","ETHUSD",1725314077182,3.13842,2549.1,2548.7,0.05677628]
["bitfinex","ETHUSD",1725314077388,6.27688,2549.1,2548.5,5.4696776]
["bitfinex","ETHUSD",1725314077585,3.13849,2549.0,2548.8,0.05675694]
["bitfinex","ETHUSD",1725314077822,5.43379,2549.0,2548.5,3.139]
["bitfinex","ETHUSD",1725314078023,5.43379,2549.0,2548.9,0.05671567]
["bitfinex","ETHUSD",1725314078286,5.43379,2549.0,2548.5,3.139]
["bitfinex","ETHUSD",1725314078495,5.43379,2549.0,2548.9,0.05671567]
["bitfinex","ETHUSD",1725314078724,5.43379,2549.0,2548.5,3.139]
["bitfinex","ETHUSD",1725314078926,5.43379,2549.0,2548.9,0.05671567]
["bitfinex","ETHUSD",1725314079092,5.43379,2549.0,2548.5,3.139]
["bitfinex","ETHUSD",1725314079293,5.43379,2549.0,2548.9,0.05671567]
["bitfinex","ETHUSD",1725314079810,5.43379,2549.0,2548.5,3.139]
["bitfinex","ETHUSD",1725314080125,5.43379,2549.0,2548.9,0.05671567]
["bitfinex","ETHUSD",1725314080322,5.43379,2549.0,2548.5,3.139]
["bitfinex","ETHUSD",1725314080818,3.13862,2548.9,2548.6,0.05703681]
["bitfinex","ETHUSD",1725314081523,2.3709,2548.8,2548.6,0.05703681]
["bitfinex","ETHUSD",1725314081730,2.3709,2548.8,2548.4,12.1532686]
["bitfinex","ETHUSD",1725314081928,2.3709,2548.8,2548.5,3.19624388]
["bitfinex","ETHUSD",1725314082134,2.3709,2548.8,2548.5,0.05714388]
["bitfinex","ETHUSD",1725314083330,2.3146,2549.0,2548.6,3.13889]
["bitfinex","ETHUSD",1725314083581,2.3146,2549.0,2548.7,0.05691879]
["bitfinex","ETHUSD",1725314087266,3.13871,2548.9,2548.7,0.05691879]
["bitfinex","ETHUSD",1725314087459,2.3355,2548.8,2548.7,0.05691879]
["bitfinex","ETHUSD",1725314087662,2.3355,2548.8,2548.3,3.13932]
["bitfinex","ETHUSD",1725314087825,2.3355,2548.8,2548.7,0.05691879]
["bitfinex","ETHUSD",1725314088025,2.3355,2548.8,2548.3,3.13932]
["bitfinex","ETHUSD",1725314088263,2.3355,2548.8,2548.7,0.05691879]
["bitfinex","ETHUSD",1725314088437,5.47423,2548.8,2548.3,3.13932]
["bitfinex","ETHUSD",1725314088628,5.47423,2548.8,2548.7,0.05691879]
["bitfinex","ETHUSD",1725314089155,5.47423,2548.8,2548.3,3.13932]
["bitfinex","ETHUSD",1725314089460,5.47423,2548.8,2548.7,0.05691879]
["bitfinex","ETHUSD",1725314089638,5.47423,2548.8,2548.3,3.13932]
["bitfinex","ETHUSD",1725314089835,5.47423,2548.8,2548.7,0.05691879]
["bitfinex","ETHUSD",1725314090351,5.47423,2548.8,2548.3,3.13932]
["bitfinex","ETHUSD",1725314090532,5.47423,2548.8,2548.7,0.05691879]
["bitfinex","ETHUSD",1725314090736,5.47423,2548.8,2548.3,3.13932]
["bitfinex","ETHUSD",1725314091050,5.47423,2548.8,2548.4,0.05723999]
["bitfinex","ETHUSD",1725314092179,3.13905,2548.6,2548.4,0.05723999]
["bitfinex","ETHUSD",1725314092340,3.13905,2548.6,2548.2,7.28]
["bitfinex","ETHUSD",1725314092665,3.13904,2548.6,2548.3,0.05745124]
["bitfinex","ETHUSD",1725314093166,3.13904,2548.6,2548.2,7.28]
["bitfinex","ETHUSD",1725314093368,3.13904,2548.6,2548.4,0.05734415]
["bitfinex","ETHUSD",1725314093678,3.13904,2548.6,2548.2,7.28]
["bitfinex","ETHUSD",1725314094169,3.13904,2548.6,2548.3,0.05745124]
["bitfinex","ETHUSD",1725314094372,3.13904,2548.6,2548.2,7.28]
["bitfinex","ETHUSD",1725314094732,3.13904,2548.6,2548.3,0.05745124]
["bitfinex","ETHUSD",1725314095080,3.13904,2548.6,2548.2,7.28]
["bitfinex","ETHUSD",1725314095270,3.13904,2548.6,2548.4,0.05734415]
["bitfinex","ETHUSD",1725314095475,3.13904,2548.6,2548.3,0.05745124]
["bitfinex","ETHUSD",1725314095661,3.13904,2548.6,2548.5,0.05723708]
["bitfinex","ETHUSD",1725314095867,3.13904,2548.6,2548.4,0.05734415]
["bitfinex","ETHUSD",1725314096184,3.13904,2548.6,2548.5,0.05723708]
["bitfinex","ETHUSD",1725314096485,6.27808,2548.6,2548.2,7.28]
["bitfinex","ETHUSD",1725314097082,6.27808,2548.6,2548.3,0.05745124]
["bitfinex","ETHUSD",1725314097445,3.13904,2548.6,2548.1,3.13958]
["bitfinex","ETHUSD",1725314097647,3.13904,2548.6,2548.4,0.05734415]
["bitfinex","ETHUSD",1725314097960,5.54095,2548.7,2548.5,0.05723708]
["bitfinex","ETHUSD",1725314098267,5.54095,2548.7,2548.2,3.13939]
["bitfinex","ETHUSD",1725314098475,5.54095,2548.7,2548.6,0.05713002]
["bitfinex","ETHUSD",1725314098670,5.54095,2548.7,2548.2,3.13939]
["bitfinex","ETHUSD",1725314098869,5.54095,2548.7,2548.6,0.05713002]
["bitfinex","ETHUSD",1725314099075,6.408926,2548.7,2548.6,0.05713002]
["bitfinex","ETHUSD",1725314099280,6.408926,2548.7,2548.2,3.13939]
["bitfinex","ETHUSD",1725314099587,5.54095,2548.7,2548.2,3.13939]
["bitfinex","ETHUSD",1725314099753,5.54095,2548.7,2548.3,0.05745124]
["bitfinex","ETHUSD",1725314099959,5.54095,2548.7,2548.2,3.13939]
["bitfinex","ETHUSD",1725314100289,5.54095,2548.7,2548.4,0.05734415]
["bitfinex","ETHUSD",1725314100492,5.54095,2548.7,2548.3,0.05745124]
["bitfinex","ETHUSD",1725314100649,5.54095,2548.7,2548.5,0.05723708]
["bitfinex","ETHUSD",1725314100851,5.54095,2548.7,2548.2,3.13939]
["bitfinex","ETHUSD",1725314101195,3.13898,2548.6,2548.1,3.13956]
["bitfinex","ETHUSD",1725314101359,3.13898,2548.6,2548.3,0.05745124]
["bitfinex","ETHUSD",1725314101564,5.44184,2548.5,2548.3,0.05745124]
["bitfinex","ETHUSD",1725314101868,5.44184,2548.5,2548.0,6.22273496]
["bitfinex","ETHUSD",1725314102040,5.44184,2548.5,2548.4,0.05734415]
["bitfinex","ETHUSD",1725314102244,5.44184,2548.5,2548.0,9.36238496]
["bitfinex","ETHUSD",1725314102478,5.44184,2548.5,2548.4,0.05734415]
["bitfinex","ETHUSD",1725314102667,5.44184,2548.5,2548.0,9.36238496]
["bitfinex","ETHUSD",1725314102871,5.44184,2548.5,2548.4,0.05734415]
["bitfinex","ETHUSD",1725314103039,5.44184,2548.5,2548.0,6.22273496]
["bitfinex","ETHUSD",1725314103242,5.44184,2548.5,2548.4,0.05734415]
["bitfinex","ETHUSD",1725314103482,5.44184,2548.5,2548.0,4.8736486]
["bitfinex","ETHUSD",1725314103657,5.44184,2548.5,2548.4,0.05734415]
["bitfinex","ETHUSD",1725314103857,5.44184,2548.5,2548.0,4.8736486]
["bitfinex","ETHUSD",1725314104053,5.44184,2548.5,2548.4,0.05734415]
["bitfinex","ETHUSD",1725314104257,5.44184,2548.5,2548.0,4.8736486]
["bitfinex","ETHUSD",1725314104492,5.44184,2548.5,2548.4,0.05734415]
["bitfinex","ETHUSD",1725314104808,5.44184,2548.5,2548.0,4.8736486]
["bitfinex","ETHUSD",1725314104957,5.44184,2548.5,2548.4,0.05734415]
["bitfinex","ETHUSD",1725314105169,5.44184,2548.5,2548.0,4.8736486]
["bitfinex","ETHUSD",1725314105486,5.44184,2548.5,2548.1,0.05766542]
["bitfinex","ETHUSD",1725314106349,3.13924,2548.4,2548.1,0.05766542]
["bitfinex","ETHUSD",1725314111284,2.3027,2548.5,2548.1,0.05766542]
["bitfinex","ETHUSD",1725314111672,5.44182,2548.5,2548.1,0.05766542]
["bitfinex","ETHUSD",1725314118095,5.44182,2548.5,2548.1,3.19724542]
["bitfinex","ETHUSD",1725314118598,2.3027,2548.5,2548.1,3.19724542]
["bitfinex","ETHUSD",1725314121591,5.44181,2548.5,2548.1,3.19724542]
["bitfinex","ETHUSD",1725314122007,2.3027,2548.5,2548.1,3.19724542]
["bitfinex","ETHUSD",1725314122821,3.13947,2548.2,2548.1,0.05766542]
["bitfinex","ETHUSD",1725314122988,3.13947,2548.2,2547.7,3.53369]
["bitfinex","ETHUSD",1725314123318,3.13947,2548.2,2548.1,0.05808213]
["bitfinex","ETHUSD",1725314123823,5.53094,2548.3,2547.8,3.13995]
["bitfinex","ETHUSD",1725314123976,5.53094,2548.3,2548.1,0.05808213]
["bitfinex","ETHUSD",1725314124182,6.397958,2548.3,2547.8,3.13995]
["bitfinex","ETHUSD",1725314124478,5.53094,2548.3,2547.9,0.05829635]
["bitfinex","ETHUSD",1725314124982,3.13934,2548.3,2547.9,0.05829635]
["bitfinex","ETHUSD",1725314125190,2.3916,2548.2,2547.9,0.05829635]
["bitfinex","ETHUSD",1725314126215,3.13934,2548.3,2547.9,0.05829635]
["bitfinex","ETHUSD",1725314126431,3.13934,2548.3,2547.9,1.11426585]
["bitfinex","ETHUSD",1725314126588,3.13924,2548.4,2548.0,2.4874]
["bitfinex","ETHUSD",1725314126792,3.13924,2548.4,2548.0,2.54558924]
["bitfinex","ETHUSD",1725314129206,3.13913,2548.5,2548.0,5.68524924]
["bitfinex","ETHUSD",1725314129426,3.0,2548.4,2548.0,5.68524924]
["bitfinex","ETHUSD",1725314134310,3.0,2548.4,2548.0,3.19784924]
["bitfinex","ETHUSD",1725314135140,3.0,2548.4,2548.1,3.13957]
["bitfinex","ETHUSD",1725314135499,3.0,2548.4,2548.2,0.0580902]
["bitfinex","ETHUSD",1725314137889,8.53057,2548.6,2548.2,0.0580902]
["bitfinex","ETHUSD",1725314138051,9.083612,2548.6,2548.2,0.0580902]
["bitfinex","ETHUSD",1725314142107,9.083612,2548.6,2548.2,3.1975202]
["bitfinex","ETHUSD",1725314143991,9.083612,2548.6,2548.2,0.0580902]
["bitfinex","ETHUSD",1725314144595,9.083612,2548.6,2548.2,3.1975502]
["bitfinex","ETHUSD",1725314149921,5.3916,2548.6,2548.2,3.1975502]
["bitfinex","ETHUSD",1725314150117,3.0,2548.5,2548.4,3.13922]
["bitfinex","ETHUSD",1725314150323,2.3916,2548.6,2548.4,3.13922]
["bitfinex","ETHUSD",1725314150495,2.3916,2548.6,2548.4,0.05787053]
["bitfinex","ETHUSD",1725314150692,2.3916,2548.6,2548.2,3.13936]
["bitfinex","ETHUSD",1725314151015,2.3916,2548.6,2548.2,6.27876]
["bitfinex","ETHUSD",1725314151189,2.3916,2548.6,2548.3,0.05797762]
["bitfinex","ETHUSD",1725314151394,2.3916,2548.6,2548.2,6.27876]
["bitfinex","ETHUSD",1725314151609,2.3916,2548.6,2548.3,0.05797762]
["bitfinex","ETHUSD",1725314151808,2.3916,2548.6,2548.2,6.27876]
["bitfinex","ETHUSD",1725314152126,2.3916,2548.6,2548.4,0.05787053]
["bitfinex","ETHUSD",1725314152325,2.3916,2548.6,2548.3,0.05797762]
["bitfinex","ETHUSD",1725314152485,2.3916,2548.6,2548.5,0.05776346]
["bitfinex","ETHUSD",1725314152829,3.0,2548.7,2548.5,0.05776346]
["bitfinex","ETHUSD",1725314152993,3.0,2548.7,2548.3,3.13934]
["bitfinex","ETHUSD",1725314153195,3.0,2548.7,2548.4,0.05787053]
["bitfinex","ETHUSD",1725314158794,3.0,2548.7,2548.1,3.13958]
["bitfinex","ETHUSD",1725314159036,3.0,2548.7,2548.2,0.05599167]
["bitfinex","ETHUSD",1725314162571,6.13886,2548.7,2548.2,0.05599167]
["bitfinex","ETHUSD",1725314163612,3.0,2548.7,2548.3,2.3027]
["bitfinex","ETHUSD",1725314163829,3.0,2548.7,2548.4,0.0557775]
["bitfinex","ETHUSD",1725314169428,6.13863,2548.9,2548.4,0.29162525]
["bitfinex","ETHUSD",1725314173323,6.13863,2548.9,2548.4,0.0557775]
["bitfinex","ETHUSD",1725314180071,6.13863,2548.9,2548.4,3.1949975]
["bitfinex","ETHUSD",1725314180470,6.13863,2548.9,2548.4,0.0557775]
["bitfinex","ETHUSD",1725314185301,6.13863,2548.9,2548.4,3.1949775]
["bitfinex","ETHUSD",1725314186102,6.13863,2548.9,2548.4,0.0557775]
["bitfinex","ETHUSD",1725314187002,6.13863,2548.9,2548.4,3.1949775]
["bitfinex","ETHUSD",1725314190222,3.0,2548.9,2548.6,2.2932]
["bitfinex","ETHUSD",1725314190436,3.0,2549.0,2548.7,3.13879]
["bitfinex","ETHUSD",1725314190635,3.0,2549.2,2548.8,2.2932]
["bitfinex","ETHUSD",1725314190800,3.13821,2549.3,2548.8,2.2932]
["bitfinex","ETHUSD",1725314190997,3.13821,2549.3,2548.9,0.0549571]
["bitfinex","ETHUSD",1725314192306,3.0,2549.5,2548.9,4.14176941]
["bitfinex","ETHUSD",1725314192606,3.13781,2549.6,2549.1,2.2932]
["bitfinex","ETHUSD",1725314192991,3.13781,2549.6,2549.2,0.05460862]
["bitfinex","ETHUSD",1725314193436,3.13769,2549.7,2549.2,0.05460862]
["bitfinex","ETHUSD",1725314193958,3.0,2549.6,2549.2,3.19282862]
["bitfinex","ETHUSD",1725314194234,3.0,2549.7,2549.3,5.5047]
["bitfinex","ETHUSD",1725314194393,6.27441,2550.1,2549.4,5.50451]
["bitfinex","ETHUSD",1725314194715,6.27441,2550.1,2549.5,3.13786]
["bitfinex","ETHUSD",1725314194716,4.05076649,2550.1,2549.5,3.13786]
["bitfinex","ETHUSD",1725314194913,3.13716,2550.1,2549.5,3.19188999]
["bitfinex","ETHUSD",1725314195132,3.13716,2550.1,2549.5,6.32967999]
["bitfinex","ETHUSD",1725314195330,3.13716,2550.1,2549.5,3.19181999]
["bitfinex","ETHUSD",1725314196037,3.0,2550.0,2549.5,3.19181999]
["bitfinex","ETHUSD",1725314196191,3.0,2550.0,2549.5,4.23487085]
["bitfinex","ETHUSD",1725314198081,3.13716,2550.1,2549.6,2.3666]
["bitfinex","ETHUSD",1725314198285,3.13716,2550.1,2549.6,2.42025451]
["bitfinex","ETHUSD",1725314199353,3.13716,2550.1,2549.6,5.63643162]
["bitfinex","ETHUSD",1725314200355,3.13716,2550.1,2549.6,2.49868895]
["bitfinex","ETHUSD",1725314201053,3.13716,2550.1,2549.6,5.63642895]
["bitfinex","ETHUSD",1725314201254,3.13716,2550.1,2549.7,1.05082675]
["bitfinex","ETHUSD",1725314201467,3.13716,2550.1,2549.8,0.05342414]
["bitfinex","ETHUSD",1725314203156,6.27393,2550.3,2549.8,0.05342414]
["bitfinex","ETHUSD",1725314203356,3.0,2550.2,2549.8,0.05342414]
["bitfinex","ETHUSD",1725314203574,6.13702,2550.2,2549.8,0.05342414]
["bitfinex","ETHUSD",1725314203772,6.13702,2550.2,2549.8,0.71428023]
["bitfinex","ETHUSD",1725314205960,3.0,2550.2,2549.9,2.2999]
["bitfinex","ETHUSD",1725314206260,3.0,2550.2,2549.9,2.35257051]
["bitfinex","ETHUSD",1725314208083,3.0,2550.3,2550.0,0.66751624]
["bitfinex","ETHUSD",1725314210611,3.13679,2550.4,2550.0,0.66751624]
["bitfinex","ETHUSD",1725314212906,3.13664,2550.5,2550.1,2.4637]
["bitfinex","ETHUSD",1725314213085,3.0,2550.4,2550.2,0.31312162]
["bitfinex","ETHUSD",1725314213478,3.0,2550.4,2550.2,0.36534533]
["bitfinex","ETHUSD",1725314214877,3.13664,2550.5,2550.2,0.36534533]
["bitfinex","ETHUSD",1725314219010,3.13677,2550.4,2550.2,0.36534533]
["bitfinex","ETHUSD",1725314226716,8.5845,2550.4,2550.2,0.05222371]
["bitfinex","ETHUSD",1725314226917,5.44791,2550.2,2549.8,7.28]
["bitfinex","ETHUSD",1725314227180,3.13732,2550.0,2549.8,7.28]
["bitfinex","ETHUSD",1725314227368,3.13737,2549.9,2549.8,7.28]
["bitfinex","ETHUSD",1725314227849,3.13737,2549.9,2549.5,1.7340586]
["bitfinex","ETHUSD",1725314228002,3.13737,2549.9,2549.6,1.96041586]
["bitfinex","ETHUSD",1725314236430,3.13725,2550.0,2549.6,1.96041586]
["bitfinex","ETHUSD",1725314236804,3.13716,2550.1,2549.6,5.09808586]
["bitfinex","ETHUSD",1725314237520,6.27438,2550.1,2549.6,5.09808586]
["bitfinex","ETHUSD",1725314237721,3.13671,2550.5,2549.9,4.8713186]
["bitfinex","ETHUSD",1725314237928,3.13671,2550.5,2550.0,0.07842281]
["bitfinex","ETHUSD",1725314242124,2.98671,2550.5,2550.1,0.05198558]
["bitfinex","ETHUSD",1725314242437,6.12344,2550.5,2550.1,0.05198558]
["bitfinex","ETHUSD",1725314243199,3.13676,2550.4,2550.1,0.05198558]
["bitfinex","ETHUSD",1725314244242,4.8701386,2551.0,2550.3,4.8709386]
["bitfinex","ETHUSD",1725314244243,2.4688,2550.8,2550.3,4.8709386]
["bitfinex","ETHUSD",1725314244442,2.4688,2550.8,2550.4,0.48709386]
["bitfinex","ETHUSD",1725314244593,5.4688,2550.8,2550.4,0.53876963]
["bitfinex","ETHUSD",1725314246216,8.60511,2550.8,2550.4,0.53876963]
["bitfinex","ETHUSD",1725314246540,8.60511,2550.8,2550.5,0.36756496]
["bitfinex","ETHUSD",1725314246920,8.60511,2550.8,2550.6,0.05146196]
["bitfinex","ETHUSD",1725314247643,5.4688,2550.8,2550.6,0.05146196]
["bitfinex","ETHUSD",1725314250737,2.3258,2551.0,2550.6,0.05146196]
["bitfinex","ETHUSD",1725314250941,2.3258,2551.0,2550.6,0.34366595]
["bitfinex","ETHUSD",1725314251152,5.4619,2551.0,2550.6,0.34366595]
["bitfinex","ETHUSD",1725314251859,3.1361,2551.0,2550.6,0.34366595]
["bitfinex","ETHUSD",1725314253028,3.13596,2551.1,2550.6,0.34366595]
["bitfinex","ETHUSD",1725314253219,5.2591,2551.2,2550.6,3.48008595]
["bitfinex","ETHUSD",1725314253421,5.2591,2551.2,2550.7,0.5660121]
["bitfinex","ETHUSD",1725314253422,8.39491,2551.2,2550.7,0.5660121]
["bitfinex","ETHUSD",1725314253815,8.39491,2551.2,2550.8,0.05096346]
["bitfinex","ETHUSD",1725314254169,8.39491,2551.2,2550.9,0.05085659]
["bitfinex","ETHUSD",1725314254370,8.39491,2551.2,2550.7,0.5660121]
["bitfinex","ETHUSD",1725314254670,6.13581,2551.2,2551.0,0.05074973]
["bitfinex","ETHUSD",1725314254834,6.13581,2551.2,2550.8,2.4181]
["bitfinex","ETHUSD",1725314255318,6.13581,2551.2,2550.9,0.05085659]
["bitfinex","ETHUSD",1725314255665,3.0,2551.2,2550.9,0.29775225]
["bitfinex","ETHUSD",1725314255816,3.0,2551.3,2550.9,0.29775225]
["bitfinex","ETHUSD",1725314258120,3.0,2551.3,2550.9,2.03181085]
["bitfinex","ETHUSD",1725314258325,3.0,2551.3,2551.0,1.07222609]
["bitfinex","ETHUSD",1725314258519,3.0,2551.4,2551.0,1.12259809]
["bitfinex","ETHUSD",1725314258933,6.13553,2551.4,2551.0,1.12259809]
["bitfinex","ETHUSD",1725314259576,3.13553,2551.4,2551.0,1.12259809]
["bitfinex","ETHUSD",1725314259926,3.1355,2551.5,2551.0,4.25860809]
["bitfinex","ETHUSD",1725314260120,2.3153,2551.6,2551.1,0.45055038]
["bitfinex","ETHUSD",1725314260327,2.3153,2551.6,2551.2,0.04993388]
["bitfinex","ETHUSD",1725314260570,9.3090669,2551.7,2551.2,3.18561388]
["bitfinex","ETHUSD",1725314260571,0.0386369,2551.7,2551.2,3.18561388]
["bitfinex","ETHUSD",1725314260736,0.0386369,2551.7,2551.3,2.41126203]
["bitfinex","ETHUSD",1725314260923,0.0386369,2551.7,2551.3,2.46104529]
["bitfinex","ETHUSD",1725314262361,0.0386369,2551.7,2551.4,2.3645]
["bitfinex","ETHUSD",1725314262567,0.0386369,2551.7,2551.4,2.41410529]
["bitfinex","ETHUSD",1725314262868,0.0386369,2551.7,2551.5,0.48253673]
["bitfinex","ETHUSD",1725314263177,0.0386369,2551.7,2551.6,0.04939166]
["bitfinex","ETHUSD",1725314270157,0.0386369,2551.7,2551.6,2.45639166]
["bitfinex","ETHUSD",1725314271479,0.0386369,2551.7,2551.6,5.59167166]
["bitfinex","ETHUSD",1725314274604,0.0386369,2551.7,2551.6,0.04939166]
["bitfinex","ETHUSD",1725314274807,0.0386369,2551.7,2551.6,0.90309236]
["bitfinex","ETHUSD",1725314275123,0.0386369,2551.7,2551.6,0.04939166]
["bitfinex","ETHUSD",1725314280653,5.5024969,2551.7,2551.2,5.58105]
["bitfinex","ETHUSD",1725314280842,5.5024969,2551.7,2551.6,0.04868591]
["bitfinex","ETHUSD",1725314281046,5.5024969,2551.7,2551.3,1.7340586]
["bitfinex","ETHUSD",1725314281214,5.5024969,2551.7,2551.6,0.04868591]
["bitfinex","ETHUSD",1725314281418,5.5024969,2551.7,2551.3,1.7340586]
["bitfinex","ETHUSD",1725314281658,5.5024969,2551.7,2551.6,0.04868591]
["bitfinex","ETHUSD",1725314281812,5.5024969,2551.7,2551.3,1.7340586]
["bitfinex","ETHUSD",1725314282148,5.5024969,2551.7,2551.3,3.50715646]
["bitfinex","ETHUSD",1725314282449,5.5024969,2551.7,2551.4,0.04889954]
["bitfinex","ETHUSD",1725314282645,2.3673369,2551.7,2551.4,0.04889954]
["bitfinex","ETHUSD",1725314282863,2.3673369,2551.7,2551.6,9.09586]
["bitfinex","ETHUSD",1725314282864,0.0386369,2551.7,2551.6,9.09586]
["bitfinex","ETHUSD",1725314283008,0.0386369,2551.7,2551.6,13.905859]
["bitfinex","ETHUSD",1725314283209,0.0386369,2551.7,2551.6,16.95457772]
["bitfinex","ETHUSD",1725314283441,0.0386369,2551.7,2551.6,20.08985772]
["bitfinex","ETHUSD",1725314283626,0.0386369,2551.7,2551.6,16.95457772]
["bitfinex","ETHUSD",1725314284255,0.0386369,2551.7,2551.6,20.08985772]
["bitfinex","ETHUSD",1725314284760,0.0386369,2551.7,2551.6,16.95457772]
["bitfinex","ETHUSD",1725314285109,0.0386369,2551.7,2551.6,20.08985772]
["bitfinex","ETHUSD",1725314285313,0.0386369,2551.7,2551.6,16.95457772]
["bitfinex","ETHUSD",1725314285939,0.0386369,2551.7,2551.6,17.54388457]
["bitfinex","ETHUSD",1725314286154,0.0386369,2551.7,2551.6,20.67916457]
["bitfinex","ETHUSD",1725314286809,0.0386369,2551.7,2551.6,17.54388457]
["bitfinex","ETHUSD",1725314287012,0.0386369,2551.7,2551.6,20.67916457]
["bitfinex","ETHUSD",1725314287753,0.0386369,2551.7,2551.6,17.54388457]
["bitfinex","ETHUSD",1725314289066,0.0386369,2551.7,2551.6,20.08985772]
["bitfinex","ETHUSD",1725314289382,0.0386369,2551.7,2551.6,20.67916428]
["bitfinex","ETHUSD",1725314289856,2.2547,2552.9,2552.7,3.13382]
["bitfinex","ETHUSD",1725314290059,3.13315,2553.4,2552.8,1.7340586]
["bitfinex","ETHUSD",1725314290060,2.4923,2553.3,2552.8,1.7340586]
["bitfinex","ETHUSD",1725314290237,2.4923,2553.3,2552.9,3.13362]
["bitfinex","ETHUSD",1725314290436,2.4923,2553.3,2552.9,3.18044788]
["bitfinex","ETHUSD",1725314290779,2.4923,2553.3,2552.9,0.04682788]
["bitfinex","ETHUSD",1725314291444,5.4923,2553.3,2552.9,0.04682788]
["bitfinex","ETHUSD",1725314292593,8.6255,2553.3,2552.9,0.04682788]
["bitfinex","ETHUSD",1725314292894,9.801365,2553.3,2552.9,0.04682788]
["bitfinex","ETHUSD",1725314293141,7.309065,2553.3,2553.0,2.4844]
["bitfinex","ETHUSD",1725314293388,3.13315,2553.4,2553.1,0.0466145]
["bitfinex","ETHUSD",1725314294555,5.48745,2553.4,2553.1,0.0466145]
["bitfinex","ETHUSD",1725314294775,6.349484,2553.4,2553.1,0.0466145]
["bitfinex","ETHUSD",1725314295175,9.482634,2553.4,2553.1,0.0466145]
["bitfinex","ETHUSD",1725314295382,6.349484,2553.4,2553.1,0.0466145]
["bitfinex","ETHUSD",1725314297183,3.13324,2553.3,2552.9,0.0459915]
["bitfinex","ETHUSD",1725314302006,2.3543,2553.4,2552.9,3.1796715]
["bitfinex","ETHUSD",1725314302796,5.48745,2553.4,2552.9,3.1796715]
["bitfinex","ETHUSD",1725314303627,2.3543,2553.4,2553.3,1.7340586]
["bitfinex","ETHUSD",1725314304135,8.61138,2553.7,2553.3,0.04536262]
["bitfinex","ETHUSD",1725314304436,8.74416,2553.7,2553.1,4.8674386]
["bitfinex","ETHUSD",1725314304621,8.74416,2553.7,2553.4,0.04525595]
["bitfinex","ETHUSD",1725314304622,5.61138,2553.7,2553.4,0.04525595]
["bitfinex","ETHUSD",1725314304836,2.4786,2554.0,2553.6,1.7340586]
["bitfinex","ETHUSD",1725314304997,0.1260143,2554.2,2553.9,1.7340586]
["bitfinex","ETHUSD",1725314305192,0.1260143,2554.2,2554.1,1.7340586]
["bitfinex","ETHUSD",1725314305635,0.1260143,2554.2,2554.1,2.26963457]
["bitfinex","ETHUSD",1725314305843,0.1260143,2554.2,2554.1,5.40184457]
["bitfinex","ETHUSD",1725314305995,0.1260143,2554.2,2554.1,4.98904147]
["bitfinex","ETHUSD",1725314306202,0.1260143,2554.2,2554.1,4.91074537]
["bitfinex","ETHUSD",1725314306395,0.1260143,2554.2,2554.1,4.98904261]
["bitfinex","ETHUSD",1725314307153,0.1260143,2554.2,2554.1,7.31574261]
["bitfinex","ETHUSD",1725314307353,0.1260143,2554.2,2554.1,11.84754463]
["bitfinex","ETHUSD",1725314307945,0.1260143,2554.2,2554.1,13.86117225]
["bitfinex","ETHUSD",1725314308844,0.1260143,2554.2,2554.1,14.25487225]
["bitfinex","ETHUSD",1725314316225,0.1260143,2554.2,2554.1,11.92817225]
["bitfinex","ETHUSD",1725314317963,0.1260143,2554.2,2554.1,11.53447225]
["bitfinex","ETHUSD",1725314318304,0.1260143,2554.2,2554.1,4.18586299]
["bitfinex","ETHUSD",1725314319165,2.5617143,2554.2,2554.1,4.18586299]
["bitfinex","ETHUSD",1725314319368,2.5617143,2554.2,2554.1,0.04447677]
["bitfinex","ETHUSD",1725314319672,2.5617143,2554.2,2553.8,4.14138622]
["bitfinex","ETHUSD",1725314319870,2.5617143,2554.2,2554.1,0.05137283]
["bitfinex","ETHUSD",1725314320083,2.5617143,2554.2,2553.8,4.14138622]
["bitfinex","ETHUSD",1725314320294,5.6938443,2554.2,2554.1,0.05146822]
["bitfinex","ETHUSD",1725314320566,3.13234,2554.0,2553.5,4.14138622]
["bitfinex","ETHUSD",1725314320876,3.13234,2554.0,2553.6,0.05213459]
["bitfinex","ETHUSD",1725314321785,2.4478,2553.9,2553.6,0.05213459]
["bitfinex","ETHUSD",1725314322193,5.58028,2553.9,2553.6,0.05213459]
["bitfinex","ETHUSD",1725314323120,3.13259,2553.8,2553.6,0.05213459]
["bitfinex","ETHUSD",1725314323759,2.4478,2553.9,2553.6,0.05213459]
["bitfinex","ETHUSD",1725314323994,5.58034,2553.9,2553.6,0.05213459]
["bitfinex","ETHUSD",1725314327795,3.13259,2553.8,2553.6,0.05213459]
["bitfinex","ETHUSD",1725314328020,5.6017,2553.7,2553.6,0.05213459]
["bitfinex","ETHUSD",1725314328293,2.469,2553.4,2553.2,7.28]
["bitfinex","ETHUSD",1725314328625,3.1332,2553.3,2552.9,4.14138622]
["bitfinex","ETHUSD",1725314328832,3.13333,2553.2,2552.6,27.25536622]
["bitfinex","ETHUSD",1725314329009,2.469,2553.0,2552.6,4.14138622]
["bitfinex","ETHUSD",1725314329341,2.469,2553.0,2552.2,3.13447]
["bitfinex","ETHUSD",1725314329342,3.13369,2552.9,2552.3,4.14138622]
["bitfinex","ETHUSD",1725314329645,6.26748,2552.9,2552.3,4.14138622]
["bitfinex","ETHUSD",1725314329807,2.469,2552.8,2552.3,4.14138622]
["bitfinex","ETHUSD",1725314330196,2.419,2552.8,2552.3,4.14138622]
["bitfinex","ETHUSD",1725314331525,2.419,2552.8,2552.3,7.27577622]
["bitfinex","ETHUSD",1725314332237,2.419,2552.8,2552.4,0.05255407]
["bitfinex","ETHUSD",1725314332449,3.13394,2552.7,2552.4,0.05255407]
["bitfinex","ETHUSD",1725314332624,3.13394,2552.7,2552.0,7.27610622]
["bitfinex","ETHUSD",1725314332800,3.13394,2552.7,2552.5,0.05242065]
["bitfinex","ETHUSD",1725314333003,3.13394,2552.7,2552.0,7.27610622]
["bitfinex","ETHUSD",1725314333229,3.13394,2552.7,2552.6,0.05228724]
["bitfinex","ETHUSD",1725314333476,3.13394,2552.7,2552.0,7.27610622]
["bitfinex","ETHUSD",1725314333656,3.13394,2552.7,2552.6,0.05228724]
["bitfinex","ETHUSD",1725314333864,3.13394,2552.7,2552.1,3.90158062]
["bitfinex","ETHUSD",1725314334066,3.13394,2552.7,2552.6,0.05228724]
["bitfinex","ETHUSD",1725314334253,3.13394,2552.7,2552.0,7.27610622]
["bitfinex","ETHUSD",1725314334462,3.13394,2552.7,2552.6,0.05228724]
["bitfinex","ETHUSD",1725314334676,3.13394,2552.7,2552.1,3.13467]
["bitfinex","ETHUSD",1725314334859,3.13407,2552.6,2552.2,0.05282095]
["bitfinex","ETHUSD",1725314335040,3.13407,2552.6,2552.0,7.27609622]
["bitfinex","ETHUSD",1725314335259,2.3178,2552.5,2552.1,0.0529544]
["bitfinex","ETHUSD",1725314335977,5.45199,2552.5,2552.1,0.0529544]
["bitfinex","ETHUSD",1725314336291,2.3178,2552.5,2552.1,0.0529544]
["bitfinex","ETHUSD",1725314336974,5.452,2552.5,2552.1,0.0529544]
["bitfinex","ETHUSD",1725314338411,3.13432,2552.4,2552.1,0.0529544]
["bitfinex","ETHUSD",1725314339370,3.13432,2552.4,2551.8,6.26996]
["bitfinex","ETHUSD",1725314339591,3.13432,2552.4,2552.2,0.0452751]
["bitfinex","ETHUSD",1725314339800,3.13432,2552.4,2551.9,4.17602462]
["bitfinex","ETHUSD",1725314340116,3.0,2553.0,2551.9,4.17602462]
["bitfinex","ETHUSD",1725314340117,2.3178,2553.2,2552.9,3.13363]
["bitfinex","ETHUSD",1725314340323,2.3178,2553.6,2553.2,3.13332]
["bitfinex","ETHUSD",1725314340459,2.3178,2553.6,2553.4,3.13305]
["bitfinex","ETHUSD",1725314340660,2.3178,2553.6,2553.5,0.05108701]
["bitfinex","ETHUSD",1725314341205,3.13246,2553.9,2553.5,0.05108701]
["bitfinex","ETHUSD",1725314341364,3.758925,2553.9,2553.5,0.05108701]
["bitfinex","ETHUSD",1725314341563,3.758925,2553.9,2553.4,3.13299]
["bitfinex","ETHUSD",1725314341766,3.758925,2553.9,2553.6,0.0509537]
["bitfinex","ETHUSD",1725314341992,0.6076725,2553.8,2553.5,0.05108701]
["bitfinex","ETHUSD",1725314342293,0.6076725,2553.8,2553.6,0.05558586]
["bitfinex","ETHUSD",1725314342501,3.13287,2553.6,2553.1,3.13341]
["bitfinex","ETHUSD",1725314343113,3.13287,2553.6,2552.8,4.14138622]
["bitfinex","ETHUSD",1725314343114,2.3178,2553.2,2552.8,3.1338]
["bitfinex","ETHUSD",1725314343274,2.54958,2553.2,2552.8,3.1338]
["bitfinex","ETHUSD",1725314343612,3.13345,2553.1,2552.5,4.14138622]
["bitfinex","ETHUSD",1725314343963,3.13345,2553.1,2552.4,3.13421]
["bitfinex","ETHUSD",1725314344472,3.13358,2553.0,2552.4,6.26843]
["bitfinex","ETHUSD",1725314344688,3.701883,2553.0,2552.4,6.26843]
["bitfinex","ETHUSD",1725314344912,3.701883,2553.0,2552.5,3.13416]
["bitfinex","ETHUSD",1725314345292,0.568303,2553.0,2552.5,3.13416]
["bitfinex","ETHUSD",1725314346390,3.701983,2553.0,2552.4,3.13421]
["bitfinex","ETHUSD",1725314346726,2.4849,2552.8,2552.4,3.13421]
["bitfinex","ETHUSD",1725314346927,2.4849,2552.8,2552.2,7.27582622]
["bitfinex","ETHUSD",1725314346928,5.61872,2552.8,2552.2,7.27582622]
["bitfinex","ETHUSD",1725314347078,2.4849,2552.8,2552.3,3.1344]
["bitfinex","ETHUSD",1725314347274,5.61871,2552.8,2552.4,0.04594537]
["bitfinex","ETHUSD",1725314347478,6.58779983,2552.8,2552.4,0.04594537]
["bitfinex","ETHUSD",1725314347678,6.58779983,2552.8,2552.2,10.41028622]
["bitfinex","ETHUSD",1725314347980,6.58779983,2552.8,2552.3,3.18073427]
["bitfinex","ETHUSD",1725314348877,6.58779983,2552.8,2552.3,0.04633427]
["bitfinex","ETHUSD",1725314349126,3.13393,2552.7,2552.2,7.27582622]
["bitfinex","ETHUSD",1725314349282,3.13393,2552.7,2552.4,0.04623158]
["bitfinex","ETHUSD",1725314349477,4.14311051,2552.7,2552.2,7.27582622]
["bitfinex","ETHUSD",1725314349701,4.14311051,2552.7,2552.3,0.04634596]
["bitfinex","ETHUSD",1725314349904,4.14311051,2552.7,2552.2,7.27582622]
["bitfinex","ETHUSD",1725314350107,4.14311051,2552.7,2552.4,0.04623158]
["bitfinex","ETHUSD",1725314350294,4.14311051,2552.7,2552.3,0.04634596]
["bitfinex","ETHUSD",1725314350493,4.14311051,2552.7,2552.2,7.27582622]
["bitfinex","ETHUSD",1725314350831,4.14311051,2552.7,2552.3,0.04634596]
["bitfinex","ETHUSD",1725314351024,3.79686105,2552.6,2552.2,4.14138622]
["bitfinex","ETHUSD",1725314351193,0.66280105,2552.6,2552.2,4.14010597]
["bitfinex","ETHUSD",1725314351384,2.3404,2552.5,2552.3,0.04649203]
["bitfinex","ETHUSD",1725314351728,3.2675191,2552.5,2552.2,4.14010597]
["bitfinex","ETHUSD",1725314352018,3.2675191,2552.5,2552.3,0.04649203]
["bitfinex","ETHUSD",1725314352233,3.2675191,2552.5,2552.0,3.13471]
["bitfinex","ETHUSD",1725314352394,0.64015791,2552.4,2552.0,3.13471]
["bitfinex","ETHUSD",1725314352590,0.64015791,2552.4,2552.1,0.0467208]
["bitfinex","ETHUSD",1725314353095,3.13444,2552.3,2551.7,3.13506]
["bitfinex","ETHUSD",1725314353338,3.13444,2552.3,2551.8,0.04468972]
["bitfinex","ETHUSD",1725314353339,2.3345,2552.2,2551.8,0.04468972]
["bitfinex","ETHUSD",1725314353510,5.46905,2552.2,2551.8,0.04468972]
["bitfinex","ETHUSD",1725314353713,5.46905,2552.2,2551.7,3.13506]
["bitfinex","ETHUSD",1725314353995,3.13479,2552.0,2551.8,0.04468972]
["bitfinex","ETHUSD",1725314354192,3.13482,2552.0,2551.8,0.04468972]
["bitfinex","ETHUSD",1725314354422,3.13482,2552.0,2551.6,4.14138622]
["bitfinex","ETHUSD",1725314354890,3.13482,2552.0,2551.7,0.04479652]
["bitfinex","ETHUSD",1725314355096,2.4841,2551.8,2551.7,0.04479652]
["bitfinex","ETHUSD",1725314355319,2.4841,2551.8,2551.3,17.69253622]
["bitfinex","ETHUSD",1725314355792,2.4841,2551.8,2551.3,14.55695622]
["bitfinex","ETHUSD",1725314355994,2.4841,2551.8,2551.4,0.04511696]
["bitfinex","ETHUSD",1725314357454,5.61916,2551.8,2551.4,0.04511696]
["bitfinex","ETHUSD",1725314357653,3.359508,2551.8,2551.4,0.04511696]
["bitfinex","ETHUSD",1725314359915,6.494548,2551.8,2551.4,0.04511696]
["bitfinex","ETHUSD",1725314361247,3.359508,2551.8,2551.4,0.04511696]
["bitfinex","ETHUSD",1725314363439,2.3826,2552.4,2551.9,3.1349]
["bitfinex","ETHUSD",1725314363741,5.3826,2552.4,2552.0,0.04447616]
["bitfinex","ETHUSD",1725314364135,4.49576736,2552.3,2552.0,0.04447616]
["bitfinex","ETHUSD",1725314364341,5.3251,2552.2,2552.0,0.04447616]
["bitfinex","ETHUSD",1725314364507,5.3251,2552.2,2551.7,6.27018]
["bitfinex","ETHUSD",1725314364845,5.3251,2552.2,2551.8,0.04468972]
["bitfinex","ETHUSD",1725314365350,5.3251,2552.2,2551.9,0.04458294]
["bitfinex","ETHUSD",1725314365557,6.30718674,2552.2,2551.9,0.04458294]
["bitfinex","ETHUSD",1725314365707,6.30718674,2552.2,2551.7,6.27018]
["bitfinex","ETHUSD",1725314365708,6.30718674,2552.2,2551.7,3.13509]
["bitfinex","ETHUSD",1725314365902,6.30718674,2552.2,2551.8,0.04468972]
["bitfinex","ETHUSD",1725314366155,6.30718674,2552.2,2551.7,6.27016]
["bitfinex","ETHUSD",1725314366441,6.30718674,2552.2,2551.9,0.04458294]
["bitfinex","ETHUSD",1725314366743,6.30718674,2552.2,2552.0,0.04447616]
["bitfinex","ETHUSD",1725314367135,6.30718674,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314367307,6.30718674,2552.2,2552.1,0.04431916]
["bitfinex","ETHUSD",1725314367606,9.44173674,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314367815,9.44173674,2552.2,2552.1,0.04431916]
["bitfinex","ETHUSD",1725314368019,9.44173674,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314368216,9.44173674,2552.2,2552.1,0.04431916]
["bitfinex","ETHUSD",1725314368419,9.44173674,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314368618,9.44173674,2552.2,2552.1,0.04446646]
["bitfinex","ETHUSD",1725314368848,9.44173674,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314369345,9.44173674,2552.2,2551.8,0.04493409]
["bitfinex","ETHUSD",1725314369720,9.44173674,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314369946,9.44173674,2552.2,2551.8,0.0449832]
["bitfinex","ETHUSD",1725314370315,9.44173674,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314370517,9.44173674,2552.2,2551.8,0.0449832]
["bitfinex","ETHUSD",1725314370718,9.44173674,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314370928,9.44173674,2552.2,2551.8,0.0449832]
["bitfinex","ETHUSD",1725314371352,9.44173674,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314371551,9.44173674,2552.2,2551.9,0.04487641]
["bitfinex","ETHUSD",1725314371752,9.44173674,2552.2,2551.8,0.0449832]
["bitfinex","ETHUSD",1725314371952,9.44173674,2552.2,2552.0,0.04476963]
["bitfinex","ETHUSD",1725314372267,9.44173674,2552.2,2552.1,0.04466286]
["bitfinex","ETHUSD",1725314372565,8.45965,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314373171,8.45965,2552.2,2551.8,0.0449832]
["bitfinex","ETHUSD",1725314373680,8.45965,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314373681,8.45965,2552.2,2551.9,0.04487641]
["bitfinex","ETHUSD",1725314373967,8.45965,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314374179,8.45965,2552.2,2552.0,0.04476963]
["bitfinex","ETHUSD",1725314374342,8.45965,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314374537,9.619045,2552.2,2552.1,0.04466286]
["bitfinex","ETHUSD",1725314374730,9.619045,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314375275,9.619045,2552.2,2551.8,0.0449832]
["bitfinex","ETHUSD",1725314375560,9.619045,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314375754,9.619045,2552.2,2551.9,0.04487641]
["bitfinex","ETHUSD",1725314375947,9.619045,2552.2,2551.8,0.0449832]
["bitfinex","ETHUSD",1725314376153,9.619045,2552.2,2552.0,0.04476963]
["bitfinex","ETHUSD",1725314376358,9.619045,2552.2,2551.9,0.04487641]
["bitfinex","ETHUSD",1725314376527,9.619045,2552.2,2552.1,0.04466286]
["bitfinex","ETHUSD",1725314376727,8.45965,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314377029,3.13482,2552.0,2551.8,0.0449832]
["bitfinex","ETHUSD",1725314377265,3.13482,2552.0,2551.5,3.13532]
["bitfinex","ETHUSD",1725314377676,3.13482,2552.0,2551.6,0.0451968]
["bitfinex","ETHUSD",1725314378172,3.13482,2552.0,2551.6,3.1804768]
["bitfinex","ETHUSD",1725314378962,3.13482,2552.0,2551.6,0.0451968]
["bitfinex","ETHUSD",1725314382092,2.3496,2551.9,2551.6,0.0451968]
["bitfinex","ETHUSD",1725314386736,2.3496,2551.9,2551.4,6.27091]
["bitfinex","ETHUSD",1725314386944,2.3496,2551.9,2551.7,0.04522641]
["bitfinex","ETHUSD",1725314387249,2.3496,2551.9,2551.4,6.27091]
["bitfinex","ETHUSD",1725314387542,5.48451,2551.9,2551.8,0.04511961]
["bitfinex","ETHUSD",1725314387747,5.48451,2551.9,2551.4,6.27091]
["bitfinex","ETHUSD",1725314387899,5.48451,2551.9,2551.8,0.04511961]
["bitfinex","ETHUSD",1725314388206,5.48451,2551.9,2551.4,3.13545]
["bitfinex","ETHUSD",1725314388405,5.48451,2551.9,2551.8,0.04511961]
["bitfinex","ETHUSD",1725314388637,5.48451,2551.9,2551.4,3.13545]
["bitfinex","ETHUSD",1725314388842,5.48451,2551.9,2551.8,0.04511961]
["bitfinex","ETHUSD",1725314389340,5.48451,2551.9,2551.4,3.13545]
["bitfinex","ETHUSD",1725314389494,5.48451,2551.9,2551.8,0.04511961]
["bitfinex","ETHUSD",1725314389697,5.48451,2551.9,2551.4,3.13545]
["bitfinex","ETHUSD",1725314389897,5.48451,2551.9,2551.5,0.04544002]
["bitfinex","ETHUSD",1725314394412,2.3496,2551.9,2551.5,0.04544002]
["bitfinex","ETHUSD",1725314396147,2.3496,2551.9,2551.5,3.18084002]
["bitfinex","ETHUSD",1725314397218,2.3496,2551.9,2551.5,0.04544002]
["bitfinex","ETHUSD",1725314397419,5.48459,2551.9,2551.5,0.04544002]
["bitfinex","ETHUSD",1725314400433,3.13469,2552.1,2551.7,1.72974548]
["bitfinex","ETHUSD",1725314400819,6.26945,2552.1,2551.7,1.72974548]
["bitfinex","ETHUSD",1725314401155,3.13469,2552.1,2551.7,1.72974548]
["bitfinex","ETHUSD",1725314401371,3.13475,2552.1,2551.5,4.10437357]
["bitfinex","ETHUSD",1725314401517,2.2688,2552.4,2552.0,1.72974548]
["bitfinex","ETHUSD",1725314401722,4.142,2554.0,2551.9,2.2989]
["bitfinex","ETHUSD",1725314401723,2.2688,2552.7,2552.2,1.72974548]
["bitfinex","ETHUSD",1725314401916,2.3182,2553.1,2552.4,1.72974548]
["bitfinex","ETHUSD",1725314402165,2.3182,2553.1,2552.6,1.72974548]
["bitfinex","ETHUSD",1725314402316,2.3182,2553.1,2552.8,1.72974548]
["bitfinex","ETHUSD",1725314402765,5.39799,2553.4,2552.8,4.86354548]
["bitfinex","ETHUSD",1725314402926,6.024586,2553.4,2552.8,4.86354548]
["bitfinex","ETHUSD",1725314403329,6.024586,2553.4,2552.8,1.72974548]
["bitfinex","ETHUSD",1725314404169,3.1332,2553.3,2552.7,3.13383]
["bitfinex","ETHUSD",1725314404348,0.9157786,2553.2,2552.7,3.13383]
["bitfinex","ETHUSD",1725314406568,3.0,2553.3,2552.8,3.13381]
["bitfinex","ETHUSD",1725314406723,3.0,2553.3,2552.7,3.13383]
["bitfinex","ETHUSD",1725314409487,5.45827,2552.7,2552.1,3.13458]
["bitfinex","ETHUSD",1725314409797,6.1401728,2552.7,2552.1,3.13458]
["bitfinex","ETHUSD",1725314410137,3.13408,2552.6,2551.9,3.13482]
["bitfinex","ETHUSD",1725314410450,2.4614,2552.4,2551.9,3.13482]
["bitfinex","ETHUSD",1725314411237,2.4614,2552.4,2551.9,3.1348]
["bitfinex","ETHUSD",1725314411646,2.4614,2552.4,2551.9,6.26963]
["bitfinex","ETHUSD",1725314411868,2.4614,2552.4,2552.0,3.13478]
["bitfinex","ETHUSD",1725314412399,2.4614,2552.4,2551.9,3.1348]
["bitfinex","ETHUSD",1725314413092,2.4614,2552.4,2551.9,6.26964]
["bitfinex","ETHUSD",1725314413263,2.4614,2552.4,2551.9,3.1348]
["bitfinex","ETHUSD",1725314413769,3.334364,2552.4,2551.9,3.1348]
["bitfinex","ETHUSD",1725314414103,2.4614,2552.4,2551.9,3.1348]
["bitfinex","ETHUSD",1725314414463,2.4614,2552.4,2551.7,10.41719617]
["bitfinex","ETHUSD",1725314414464,5.59577,2552.4,2551.7,10.41719617]
["bitfinex","ETHUSD",1725314414693,0.872996,2552.3,2551.7,10.41719617]
["bitfinex","ETHUSD",1725314415196,0.872996,2552.3,2551.8,3.13502]
["bitfinex","ETHUSD",1725314415401,0.872996,2552.3,2551.7,7.28209617]
["bitfinex","ETHUSD",1725314415558,4.007446,2552.3,2551.7,7.28209617]
["bitfinex","ETHUSD",1725314415757,4.007446,2552.3,2551.7,10.41718617]
["bitfinex","ETHUSD",1725314416067,4.007446,2552.3,2551.7,7.28209617]
["bitfinex","ETHUSD",1725314416394,4.007446,2552.3,2551.7,10.41718617]
["bitfinex","ETHUSD",1725314416595,4.007446,2552.3,2551.7,10.41716617]
["bitfinex","ETHUSD",1725314417294,3.7814346,2552.2,2551.7,4.14705617]
["bitfinex","ETHUSD",1725314417493,3.13468,2552.1,2551.5,6.31608002]
["bitfinex","ETHUSD",1725314417855,6.26944,2552.1,2551.5,3.13531]
["bitfinex","ETHUSD",1725314418094,3.75752646,2552.1,2551.6,0.04506041]
["bitfinex","ETHUSD",1725314419965,2.3609,2552.0,2551.6,0.04506041]
["bitfinex","ETHUSD",1725314420120,5.49606,2551.7,2551.6,0.04506041]
["bitfinex","ETHUSD",1725314420418,3.13536,2551.6,2551.1,7.28283617]
["bitfinex","ETHUSD",1725314420634,3.13561,2551.4,2550.8,7.28329617]
["bitfinex","ETHUSD",1725314420766,3.13561,2551.4,2550.8,4.14705617]
["bitfinex","ETHUSD",1725314421105,2.4237,2551.2,2550.8,4.14705617]
["bitfinex","ETHUSD",1725314421675,5.55949,2551.2,2550.6,0.3932]
["bitfinex","ETHUSD",1725314422499,2.4237,2551.2,2550.7,6.27262]
["bitfinex","ETHUSD",1725314423277,2.4237,2551.2,2550.8,3.13625]
["bitfinex","ETHUSD",1725314423500,5.45227,2551.5,2550.9,3.13604]
["bitfinex","ETHUSD",1725314423740,6.13553,2551.4,2550.8,10.41949617]
["bitfinex","ETHUSD",1725314423923,3.13553,2551.4,2550.8,7.28324617]
["bitfinex","ETHUSD",1725314424125,3.13553,2551.4,2550.8,10.41943617]
["bitfinex","ETHUSD",1725314424358,3.13553,2551.4,2550.8,7.28322617]
["bitfinex","ETHUSD",1725314424654,3.13553,2551.4,2550.8,10.41941617]
["bitfinex","ETHUSD",1725314424959,3.13553,2551.4,2550.9,3.13612]
["bitfinex","ETHUSD",1725314425630,3.13553,2551.4,2550.8,7.28322617]
["bitfinex","ETHUSD",1725314425965,4.3556525,2551.4,2550.8,7.28322617]
["bitfinex","ETHUSD",1725314426126,4.3556525,2551.4,2550.9,0.04580827]
["bitfinex","ETHUSD",1725314427155,1.2201225,2551.4,2551.0,3.13601]
["bitfinex","ETHUSD",1725314427346,4.2201225,2551.4,2551.0,3.13601]
["bitfinex","ETHUSD",1725314427543,4.2201225,2551.4,2551.1,0.04559455]
["bitfinex","ETHUSD",1725314427864,3.13464,2552.2,2551.1,0.04559455]
["bitfinex","ETHUSD",1725314428012,3.13379,2552.9,2551.7,3.13507]
["bitfinex","ETHUSD",1725314428013,2.4238,2552.0,2551.7,3.13507]
["bitfinex","ETHUSD",1725314428458,2.4238,2552.0,2551.8,0.04484681]
["bitfinex","ETHUSD",1725314428613,2.4238,2552.0,2551.7,3.13507]
["bitfinex","ETHUSD",1725314428971,2.4238,2552.0,2551.9,0.04474002]
["bitfinex","ETHUSD",1725314429114,3.13412,2552.6,2551.9,3.13491]
["bitfinex","ETHUSD",1725314429115,2.4238,2552.3,2551.9,3.13491]
["bitfinex","ETHUSD",1725314429425,2.4238,2552.5,2551.9,3.17965002]
["bitfinex","ETHUSD",1725314429626,2.737212,2552.5,2551.9,3.17965002]
["bitfinex","ETHUSD",1725314430038,5.871482,2552.5,2551.9,0.04474002]
["bitfinex","ETHUSD",1725314430240,3.1343,2552.4,2551.9,0.04474002]
["bitfinex","ETHUSD",1725314430560,3.0,2552.3,2551.9,0.04474002]
["bitfinex","ETHUSD",1725314431255,3.13476,2552.1,2551.9,0.04474002]
["bitfinex","ETHUSD",1725314431468,2.4858,2552.2,2551.4,3.13545]
["bitfinex","ETHUSD",1725314431636,3.13487,2552.0,2551.4,3.13545]
["bitfinex","ETHUSD",1725314431833,3.13487,2552.0,2551.5,0.04544001]
["bitfinex","ETHUSD",1725314433271,4.310396,2552.0,2551.5,0.04544001]
["bitfinex","ETHUSD",1725314433480,7.445276,2552.0,2551.5,0.04544001]
["bitfinex","ETHUSD",1725314433646,4.310396,2552.0,2551.5,0.04544001]
["bitfinex","ETHUSD",1725314436534,1.175526,2552.0,2551.5,0.04544001]
["bitfinex","ETHUSD",1725314436738,5.59941,2551.8,2551.5,0.04544001]
["bitfinex","ETHUSD",1725314436938,5.59941,2551.8,2551.0,7.28297617]
["bitfinex","ETHUSD",1725314437174,6.13459,2552.2,2551.0,4.14705617]
["bitfinex","ETHUSD",1725314437175,3.13548,2551.5,2551.0,4.14705617]
["bitfinex","ETHUSD",1725314437377,2.3735,2551.4,2551.0,4.14705617]
["bitfinex","ETHUSD",1725314440148,2.3735,2551.4,2550.9,3.13614]
["bitfinex","ETHUSD",1725314441170,2.3735,2551.4,2551.0,0.04614336]
["bitfinex","ETHUSD",1725314442072,3.13567,2551.3,2551.0,0.04614336]
["bitfinex","ETHUSD",1725314442241,3.13567,2551.3,2550.8,3.13618]
["bitfinex","ETHUSD",1725314442553,3.13567,2551.3,2551.1,0.04632034]
["bitfinex","ETHUSD",1725314442751,3.13567,2551.3,2550.8,3.13618]
["bitfinex","ETHUSD",1725314443250,3.13567,2551.3,2550.9,0.04653405]
["bitfinex","ETHUSD",1725314444684,2.3628,2551.1,2550.9,0.04653405]
["bitfinex","ETHUSD",1725314444984,2.3628,2551.1,2550.7,3.13637]
["bitfinex","ETHUSD",1725314445140,2.3628,2551.1,2551.0,0.04642719]
["bitfinex","ETHUSD",1725314445335,2.3628,2551.1,2550.7,3.13637]
["bitfinex","ETHUSD",1725314445540,2.3628,2551.1,2551.0,0.04642719]
["bitfinex","ETHUSD",1725314445763,2.3628,2551.1,2550.7,3.13637]
["bitfinex","ETHUSD",1725314445969,2.3628,2551.1,2551.0,0.04642719]
["bitfinex","ETHUSD",1725314446448,2.3628,2551.1,2550.7,3.13637]
["bitfinex","ETHUSD",1725314446653,2.3628,2551.1,2551.0,0.04642719]
["bitfinex","ETHUSD",1725314446854,2.3628,2551.1,2550.7,3.13637]
["bitfinex","ETHUSD",1725314447074,2.3628,2551.1,2551.0,0.04642719]
["bitfinex","ETHUSD",1725314447280,2.3628,2551.1,2550.7,3.13637]
["bitfinex","ETHUSD",1725314447482,2.3628,2551.1,2551.0,0.04642719]
["bitfinex","ETHUSD",1725314447680,2.3628,2551.1,2550.7,3.13637]
["bitfinex","ETHUSD",1725314447846,2.3628,2551.1,2551.0,0.04642719]
["bitfinex","ETHUSD",1725314448184,2.3628,2551.1,2550.7,3.13637]
["bitfinex","ETHUSD",1725314448359,2.3628,2551.1,2551.0,0.04642719]
["bitfinex","ETHUSD",1725314448554,2.3628,2551.1,2550.7,3.13637]
["bitfinex","ETHUSD",1725314449066,2.3628,2551.1,2550.8,0.04664093]
["bitfinex","ETHUSD",1725314449283,2.3628,2551.1,2550.7,3.13637]
["bitfinex","ETHUSD",1725314449479,2.3628,2551.1,2550.9,0.04653405]
["bitfinex","ETHUSD",1725314449691,2.3628,2551.1,2550.7,3.13637]
["bitfinex","ETHUSD",1725314449845,2.3628,2551.1,2551.0,0.04642719]
["bitfinex","ETHUSD",1725314450047,2.3628,2551.1,2550.7,3.13637]
["bitfinex","ETHUSD",1725314450246,2.3628,2551.1,2551.0,0.04642719]
["bitfinex","ETHUSD",1725314450451,2.9990928,2551.1,2550.6,7.28351617]
["bitfinex","ETHUSD",1725314450687,6.1350528,2551.1,2551.0,0.04642719]
["bitfinex","ETHUSD",1725314450998,5.49876,2551.1,2550.6,7.28351617]
["bitfinex","ETHUSD",1725314451148,5.49876,2551.1,2551.0,0.04642719]
["bitfinex","ETHUSD",1725314451782,5.49876,2551.1,2550.6,7.28351617]
["bitfinex","ETHUSD",1725314451991,5.49876,2551.1,2551.0,0.04642719]
["bitfinex","ETHUSD",1725314452148,6.048636,2551.1,2550.6,7.28351617]
["bitfinex","ETHUSD",1725314452347,5.49876,2551.1,2551.0,0.04659099]
["bitfinex","ETHUSD",1725314452874,3.13577,2551.3,2550.7,3.13631]
["bitfinex","ETHUSD",1725314453075,2.3466,2551.5,2551.1,3.13589]
["bitfinex","ETHUSD",1725314453276,2.3466,2552.0,2551.4,3.13545]
["bitfinex","ETHUSD",1725314453650,2.3466,2552.0,2551.5,0.0460568]
["bitfinex","ETHUSD",1725314453853,2.3466,2552.0,2551.6,3.13526]
["bitfinex","ETHUSD",1725314454057,2.3466,2552.0,2551.6,3.18120999]
["bitfinex","ETHUSD",1725314454257,2.3466,2552.0,2551.6,0.04594999]
["bitfinex","ETHUSD",1725314454482,2.3466,2552.0,2551.4,3.13544]
["bitfinex","ETHUSD",1725314454757,2.3466,2552.0,2551.7,0.04613795]
["bitfinex","ETHUSD",1725314455077,6.029505,2552.0,2551.8,0.04594926]
["bitfinex","ETHUSD",1725314455291,5.48139,2552.0,2551.8,0.04594926]
["bitfinex","ETHUSD",1725314455499,3.13491,2551.9,2551.2,7.28274617]
["bitfinex","ETHUSD",1725314455671,3.13491,2551.9,2551.3,3.13564]
["bitfinex","ETHUSD",1725314455867,3.13491,2551.9,2551.3,3.18212332]
["bitfinex","ETHUSD",1725314456179,3.13491,2551.9,2551.3,0.04648332]
["bitfinex","ETHUSD",1725314457006,3.13507,2551.8,2551.3,0.04648332]
["bitfinex","ETHUSD",1725314457168,2.3535,2551.7,2551.3,0.04648332]
["bitfinex","ETHUSD",1725314457491,2.3535,2551.7,2551.4,0.04637649]
["bitfinex","ETHUSD",1725314457896,2.3535,2551.7,2551.2,7.28274617]
["bitfinex","ETHUSD",1725314458082,2.3535,2551.7,2551.5,0.04626967]
["bitfinex","ETHUSD",1725314458395,2.3535,2551.7,2551.0,3.13596]
["bitfinex","ETHUSD",1725314458593,5.48866,2551.7,2551.6,0.04616286]
["bitfinex","ETHUSD",1725314458796,5.48866,2551.7,2551.0,3.13596]
["bitfinex","ETHUSD",1725314458797,3.13531,2551.6,2551.0,3.13596]
["bitfinex","ETHUSD",1725314459098,3.13531,2551.6,2550.9,6.84945617]
["bitfinex","ETHUSD",1725314459099,2.3634,2551.4,2550.9,7.28319617]
["bitfinex","ETHUSD",1725314459284,5.49902,2551.4,2550.8,3.13623]
["bitfinex","ETHUSD",1725314460457,3.13567,2551.3,2550.8,3.13623]
["bitfinex","ETHUSD",1725314460656,3.999118,2551.3,2550.8,3.13623]
["bitfinex","ETHUSD",1725314461084,2.2833,2551.2,2550.6,7.67668617]
["bitfinex","ETHUSD",1725314461286,2.2833,2551.2,2550.7,3.13637]
["bitfinex","ETHUSD",1725314461720,5.41908,2551.2,2550.7,3.13637]
["bitfinex","ETHUSD",1725314462123,2.2833,2551.2,2550.7,3.13637]
["bitfinex","ETHUSD",1725314463122,2.2833,2551.2,2551.0,3.13601]
["bitfinex","ETHUSD",1725314463426,2.2833,2551.2,2550.7,7.04033262]
["bitfinex","ETHUSD",1725314463720,2.2833,2551.2,2550.7,3.13631]
["bitfinex","ETHUSD",1725314465930,5.41915,2551.2,2550.6,7.67676617]
["bitfinex","ETHUSD",1725314469305,3.13591,2551.1,2550.6,7.67676617]
["bitfinex","ETHUSD",1725314471040,3.13591,2551.1,2550.7,0.04704258]
["bitfinex","ETHUSD",1725314472633,2.2833,2551.2,2550.7,6.31972258]
["bitfinex","ETHUSD",1725314472828,2.2833,2551.2,2550.8,3.13619]
["bitfinex","ETHUSD",1725314473036,2.2833,2551.2,2550.9,0.04682883]
["bitfinex","ETHUSD",1725314473631,2.2791,2551.5,2551.1,3.1359]
["bitfinex","ETHUSD",1725314473933,2.2791,2551.9,2551.5,3.13539]
["bitfinex","ETHUSD",1725314474137,2.2791,2551.9,2551.6,3.13527]
["bitfinex","ETHUSD",1725314474371,2.2791,2551.9,2551.6,3.18136736]
["bitfinex","ETHUSD",1725314475639,2.2791,2551.9,2551.6,0.04609736]
["bitfinex","ETHUSD",1725314475835,2.50701,2551.9,2551.6,0.04609736]
["bitfinex","ETHUSD",1725314476036,2.50701,2551.9,2551.3,3.13557]
["bitfinex","ETHUSD",1725314476339,2.2791,2551.9,2551.5,3.13539]
["bitfinex","ETHUSD",1725314476541,2.2715,2551.8,2551.4,0.04626733]
["bitfinex","ETHUSD",1725314476754,2.2715,2551.6,2551.1,3.1358]
["bitfinex","ETHUSD",1725314477037,2.2715,2551.6,2551.3,3.13556]
["bitfinex","ETHUSD",1725314477263,2.2715,2551.6,2551.4,0.04627825]
["bitfinex","ETHUSD",1725314479283,2.49865,2551.6,2551.4,0.04627825]
["bitfinex","ETHUSD",1725314479933,2.49865,2551.6,2551.2,3.13577]
["bitfinex","ETHUSD",1725314480135,2.2715,2551.6,2551.5,0.04622601]
["bitfinex","ETHUSD",1725314480376,2.2715,2551.6,2551.2,3.13577]
["bitfinex","ETHUSD",1725314480588,2.2715,2551.6,2551.5,0.04622601]
["bitfinex","ETHUSD",1725314481041,2.2715,2551.6,2551.2,3.13577]
["bitfinex","ETHUSD",1725314481241,2.2715,2551.6,2551.3,0.04643966]
["bitfinex","ETHUSD",1725314481449,2.2715,2551.6,2551.2,3.13577]
["bitfinex","ETHUSD",1725314481777,2.2715,2551.6,2551.3,0.04643966]
["bitfinex","ETHUSD",1725314482147,2.2715,2551.6,2551.2,3.13577]
["bitfinex","ETHUSD",1725314482344,2.2715,2551.6,2551.4,0.04639834]
["bitfinex","ETHUSD",1725314482569,2.2715,2551.6,2551.3,0.04650517]
["bitfinex","ETHUSD",1725314482758,2.2715,2551.6,2551.5,0.04629152]
["bitfinex","ETHUSD",1725314482954,2.2715,2551.6,2551.4,0.04639834]
["bitfinex","ETHUSD",1725314483159,2.2715,2551.6,2551.5,0.04629152]
["bitfinex","ETHUSD",1725314483585,2.2715,2551.6,2551.2,3.13577]
["bitfinex","ETHUSD",1725314484080,2.2715,2551.6,2551.3,0.04650517]
["bitfinex","ETHUSD",1725314484490,2.2715,2551.6,2551.2,3.13577]
["bitfinex","ETHUSD",1725314484661,2.2715,2551.6,2551.4,0.04639834]
["bitfinex","ETHUSD",1725314484844,2.2715,2551.6,2551.3,0.04650517]
["bitfinex","ETHUSD",1725314485043,2.2715,2551.6,2551.2,3.13577]
["bitfinex","ETHUSD",1725314485297,2.2715,2551.6,2551.3,0.04650517]
["bitfinex","ETHUSD",1725314485788,2.2715,2551.6,2551.2,3.13577]
["bitfinex","ETHUSD",1725314485942,2.2715,2551.6,2551.4,0.04639834]
["bitfinex","ETHUSD",1725314486146,2.2715,2551.6,2551.3,0.04650517]
["bitfinex","ETHUSD",1725314486495,2.2715,2551.6,2551.4,0.04639834]
["bitfinex","ETHUSD",1725314486859,2.2715,2551.6,2551.2,3.13571]
["bitfinex","ETHUSD",1725314487046,2.2715,2551.6,2551.3,0.04650517]
["bitfinex","ETHUSD",1725314487248,2.2715,2551.6,2551.2,3.13571]
["bitfinex","ETHUSD",1725314487557,2.2715,2551.6,2551.3,0.0463086]
["bitfinex","ETHUSD",1725314487785,0.540666,2551.5,2551.3,0.0463086]
["bitfinex","ETHUSD",1725314487965,5.40679,2551.6,2551.0,6.27191]
["bitfinex","ETHUSD",1725314488178,5.40679,2551.6,2551.4,0.04620177]
["bitfinex","ETHUSD",1725314488179,8.54214,2551.6,2551.4,0.04620177]
["bitfinex","ETHUSD",1725314488356,5.947469,2551.6,2551.1,3.13589]
["bitfinex","ETHUSD",1725314488550,5.947469,2551.6,2551.5,0.04609495]
["bitfinex","ETHUSD",1725314488783,5.947469,2551.6,2551.1,3.13589]
["bitfinex","ETHUSD",1725314488997,5.947469,2551.6,2551.5,0.04609495]
["bitfinex","ETHUSD",1725314489204,5.947469,2551.6,2551.1,3.13589]
["bitfinex","ETHUSD",1725314489382,5.40679,2551.6,2551.5,0.04609495]
["bitfinex","ETHUSD",1725314489558,5.40679,2551.6,2551.1,3.13589]
["bitfinex","ETHUSD",1725314489763,5.40679,2551.6,2551.5,0.04609495]
["bitfinex","ETHUSD",1725314489974,2.4229,2551.5,2551.1,3.13589]
["bitfinex","ETHUSD",1725314492917,5.55831,2551.5,2551.0,4.86635293]
["bitfinex","ETHUSD",1725314493062,3.13469,2552.1,2550.8,0.3932]
["bitfinex","ETHUSD",1725314493063,3.13578,2551.2,2550.8,0.3932]
["bitfinex","ETHUSD",1725314493259,2.4229,2551.1,2550.7,3.13628]
["bitfinex","ETHUSD",1725314493898,5.55881,2551.1,2550.7,3.13628]
["bitfinex","ETHUSD",1725314494507,3.13531,2551.6,2550.5,0.73700728]
["bitfinex","ETHUSD",1725314494508,2.4229,2551.0,2550.5,0.73700728]
["bitfinex","ETHUSD",1725314494800,5.55941,2550.6,2550.5,0.73700728]
["bitfinex","ETHUSD",1725314498317,2.4229,2550.6,2550.5,0.73700728]
["bitfinex","ETHUSD",1725314500388,2.4229,2550.6,2550.1,3.13711]
["bitfinex","ETHUSD",1725314501225,2.4229,2550.6,2550.2,0.04656716]
["bitfinex","ETHUSD",1725314501403,2.3586,2550.8,2550.5,3.13653]
["bitfinex","ETHUSD",1725314501587,5.3586,2551.1,2550.6,3.450153]
["bitfinex","ETHUSD",1725314501887,5.3586,2551.1,2550.7,3.13637]
["bitfinex","ETHUSD",1725314502436,5.3586,2551.1,2550.8,0.04633536]
["bitfinex","ETHUSD",1725314502724,2.3586,2551.1,2550.8,0.04633536]
["bitfinex","ETHUSD",1725314502889,2.3586,2551.1,2550.7,3.13637]
["bitfinex","ETHUSD",1725314503086,2.3586,2551.1,2550.9,0.04622849]
["bitfinex","ETHUSD",1725314503434,2.3586,2551.1,2550.7,3.13632]
["bitfinex","ETHUSD",1725314503583,2.3586,2551.1,2551.0,0.04596868]
["bitfinex","ETHUSD",1725314503784,2.3586,2551.1,2550.7,3.13632]
["bitfinex","ETHUSD",1725314503983,2.3586,2551.1,2551.0,0.04596868]
["bitfinex","ETHUSD",1725314504187,2.3586,2551.1,2550.8,3.13625]
["bitfinex","ETHUSD",1725314504412,2.3586,2551.1,2551.0,0.04596868]
["bitfinex","ETHUSD",1725314504611,2.3586,2551.1,2550.9,0.04607554]
["bitfinex","ETHUSD",1725314504820,2.3586,2551.1,2551.0,0.04596868]
["bitfinex","ETHUSD",1725314505193,2.3586,2551.1,2550.8,3.13625]
["bitfinex","ETHUSD",1725314505394,2.3586,2551.1,2551.0,0.04590314]
["bitfinex","ETHUSD",1725314505707,2.3586,2551.1,2550.8,3.13625]
["bitfinex","ETHUSD",1725314505924,2.3586,2551.1,2551.0,0.04590314]
["bitfinex","ETHUSD",1725314506213,2.3586,2551.1,2550.9,0.04601]
["bitfinex","ETHUSD",1725314506414,2.3586,2551.1,2551.0,0.04590314]
["bitfinex","ETHUSD",1725314507135,2.3586,2551.1,2550.8,3.13625]
["bitfinex","ETHUSD",1725314507334,2.3586,2551.1,2551.0,0.04590314]
["bitfinex","ETHUSD",1725314507490,2.3586,2551.1,2550.9,0.04601]
["bitfinex","ETHUSD",1725314507700,2.2788,2551.4,2551.2,3.13574]
["bitfinex","ETHUSD",1725314507901,2.4831,2551.7,2551.2,0.31816431]
["bitfinex","ETHUSD",1725314508244,2.4831,2552.3,2551.7,3.13507]
["bitfinex","ETHUSD",1725314508738,2.4831,2552.3,2551.8,0.04496116]
["bitfinex","ETHUSD",1725314509050,2.4831,2552.3,2551.9,3.13487]
["bitfinex","ETHUSD",1725314509549,2.4831,2552.3,2552.0,0.04474759]
["bitfinex","ETHUSD",1725314510307,3.358268,2552.3,2552.0,0.04474759]
["bitfinex","ETHUSD",1725314510544,3.358268,2552.3,2551.7,6.27014]
["bitfinex","ETHUSD",1725314510717,3.358268,2552.3,2552.1,0.04361978]
["bitfinex","ETHUSD",1725314510912,3.358268,2552.3,2551.7,6.27014]
["bitfinex","ETHUSD",1725314511329,3.358268,2552.3,2551.8,0.04394012]
["bitfinex","ETHUSD",1725314511501,3.358268,2552.3,2551.7,6.27014]
["bitfinex","ETHUSD",1725314511703,3.358268,2552.3,2551.9,0.04371872]
["bitfinex","ETHUSD",1725314511906,3.358268,2552.3,2551.7,3.13507]
["bitfinex","ETHUSD",1725314512217,2.4831,2552.3,2552.0,0.04361194]
["bitfinex","ETHUSD",1725314512527,5.4831,2552.3,2551.8,3.13503]
["bitfinex","ETHUSD",1725314512731,5.4831,2552.3,2552.1,0.04350517]
["bitfinex","ETHUSD",1725314512917,5.4831,2552.3,2551.9,3.13487]
["bitfinex","ETHUSD",1725314513122,3.13427,2552.5,2551.5,3.13533]
["bitfinex","ETHUSD",1725314513123,2.295,2552.1,2551.5,3.13533]
["bitfinex","ETHUSD",1725314513312,0.542966,2552.0,2551.5,3.13533]
["bitfinex","ETHUSD",1725314513512,2.295,2552.1,2551.5,3.13533]
["bitfinex","ETHUSD",1725314514845,2.295,2552.1,2551.7,3.13514]
["bitfinex","ETHUSD",1725314516248,2.295,2552.1,2551.8,0.043891]
["bitfinex","ETHUSD",1725314516614,2.295,2552.1,2551.7,3.13514]
["bitfinex","ETHUSD",1725314516814,2.295,2552.1,2551.9,0.04375146]
["bitfinex","ETHUSD",1725314517041,2.295,2552.1,2551.8,0.04385825]
["bitfinex","ETHUSD",1725314517308,2.295,2552.1,2551.9,0.04375146]
["bitfinex","ETHUSD",1725314517542,2.295,2552.1,2551.7,3.13514]
["bitfinex","ETHUSD",1725314517767,2.295,2552.1,2552.0,0.04364468]
["bitfinex","ETHUSD",1725314518072,2.295,2552.1,2551.8,3.13503]
["bitfinex","ETHUSD",1725314518229,2.295,2552.1,2552.0,0.0436174]
["bitfinex","ETHUSD",1725314518430,2.295,2552.1,2551.9,0.04371872]
["bitfinex","ETHUSD",1725314518772,2.837951,2552.1,2552.0,0.04361194]
["bitfinex","ETHUSD",1725314518921,2.837951,2552.1,2551.5,3.1354]
["bitfinex","ETHUSD",1725314519121,2.295,2552.1,2552.0,0.04361194]
["bitfinex","ETHUSD",1725314519358,2.295,2552.1,2551.7,3.13516]
["bitfinex","ETHUSD",1725314519571,2.295,2552.1,2552.0,0.0436174]
["bitfinex","ETHUSD",1725314519740,2.295,2552.1,2551.7,3.13516]
["bitfinex","ETHUSD",1725314519929,2.295,2552.1,2552.0,0.0436174]
["bitfinex","ETHUSD",1725314520129,2.837951,2552.1,2551.7,3.13516]
["bitfinex","ETHUSD",1725314520431,2.837951,2552.1,2552.0,0.04359011]
["bitfinex","ETHUSD",1725314520632,3.13492,2551.9,2551.3,3.13558]
["bitfinex","ETHUSD",1725314520862,2.323,2551.8,2551.3,3.13558]
["bitfinex","ETHUSD",1725314521446,5.45805,2551.8,2551.2,3.13575]
["bitfinex","ETHUSD",1725314523028,3.13517,2551.7,2551.0,3.13601]
["bitfinex","ETHUSD",1725314523234,2.4126,2551.6,2551.0,3.13601]
["bitfinex","ETHUSD",1725314523466,2.3144,2551.5,2550.8,7.29241379]
["bitfinex","ETHUSD",1725314523669,3.1356,2551.4,2550.8,3.13622]
["bitfinex","ETHUSD",1725314523878,4.294134,2551.4,2550.8,3.13622]
["bitfinex","ETHUSD",1725314524534,4.294134,2551.4,2550.6,3.13647]
["bitfinex","ETHUSD",1725314524535,3.1359,2551.1,2550.6,3.13647]
["bitfinex","ETHUSD",1725314524735,3.13586,2551.2,2550.6,3.13647]
["bitfinex","ETHUSD",1725314524931,2.2781,2551.1,2550.6,3.13647]
["bitfinex","ETHUSD",1725314525364,5.414,2551.1,2550.6,3.13647]
["bitfinex","ETHUSD",1725314527640,5.414,2551.1,2550.5,4.15619379]
["bitfinex","ETHUSD",1725314527973,5.414,2551.1,2550.5,10.42936379]
["bitfinex","ETHUSD",1725314527974,6.268986,2551.1,2550.5,10.42936379]
["bitfinex","ETHUSD",1725314528160,5.414,2551.1,2550.5,10.42936379]
["bitfinex","ETHUSD",1725314528364,5.414,2551.1,2550.5,7.29276379]
["bitfinex","ETHUSD",1725314528532,5.414,2551.1,2550.5,10.42932379]
["bitfinex","ETHUSD",1725314528733,5.414,2551.1,2550.5,11.47225617]
["bitfinex","ETHUSD",1725314529487,2.2781,2551.1,2550.6,3.13651]
["bitfinex","ETHUSD",1725314530148,5.41369,2551.4,2550.8,3.1362]
["bitfinex","ETHUSD",1725314530345,2.2781,2551.9,2551.2,3.13567]
["bitfinex","ETHUSD",1725314530554,2.2781,2551.9,2551.4,3.13545]
["bitfinex","ETHUSD",1725314530749,2.2781,2551.9,2551.5,3.13537]
["bitfinex","ETHUSD",1725314530943,2.2781,2551.9,2551.6,3.13528]
["bitfinex","ETHUSD",1725314531138,2.2781,2551.9,2551.6,0.04330616]
["bitfinex","ETHUSD",1725314531372,2.2781,2551.9,2551.3,3.13556]
["bitfinex","ETHUSD",1725314531571,2.2781,2551.9,2551.7,0.04319936]
["bitfinex","ETHUSD",1725314531739,2.2781,2551.9,2551.4,3.13546]
["bitfinex","ETHUSD",1725314531949,3.61143403,2552.5,2551.8,0.04291255]
["bitfinex","ETHUSD",1725314531950,0.47723403,2552.5,2551.8,0.04291255]
["bitfinex","ETHUSD",1725314532245,2.381,2552.3,2551.9,3.13491]
["bitfinex","ETHUSD",1725314532446,2.381,2552.3,2551.7,6.27012]
["bitfinex","ETHUSD",1725314532678,2.381,2552.3,2552.0,0.04550935]
["bitfinex","ETHUSD",1725314532899,2.381,2552.3,2551.8,3.13501]
["bitfinex","ETHUSD",1725314533105,2.381,2552.3,2552.1,0.04539496]
["bitfinex","ETHUSD",1725314533393,2.381,2552.3,2552.2,0.04528057]
["bitfinex","ETHUSD",1725314533579,5.381,2552.3,2551.8,3.13501]
["bitfinex","ETHUSD",1725314533785,2.3954,2552.6,2552.2,3.17973057]
["bitfinex","ETHUSD",1725314534103,2.3954,2552.6,2552.0,4.15619379]
["bitfinex","ETHUSD",1725314534104,2.3954,2552.9,2552.4,3.13421]
["bitfinex","ETHUSD",1725314534504,2.3954,2552.9,2552.5,0.04484399]
["bitfinex","ETHUSD",1725314534703,3.261642,2552.9,2552.5,3.17899399]
["bitfinex","ETHUSD",1725314534860,2.458,2553.2,2552.6,3.13397]
["bitfinex","ETHUSD",1725314535059,3.017125,2553.2,2552.6,3.13397]
["bitfinex","ETHUSD",1725314535301,3.017125,2553.2,2552.7,0.05182632]
["bitfinex","ETHUSD",1725314536101,3.0,2553.1,2552.7,3.18574632]
["bitfinex","ETHUSD",1725314536497,3.0,2553.1,2552.7,0.05182632]
["bitfinex","ETHUSD",1725314536672,2.458,2553.2,2552.7,3.18566632]
["bitfinex","ETHUSD",1725314537619,3.13381,2552.8,2552.7,0.05182632]
["bitfinex","ETHUSD",1725314537766,2.347,2552.5,2552.0,7.29091379]
["bitfinex","ETHUSD",1725314538488,2.347,2552.5,2552.0,10.42563379]
["bitfinex","ETHUSD",1725314538698,2.347,2552.5,2552.2,3.13447]
["bitfinex","ETHUSD",1725314538858,2.347,2552.5,2551.6,3.13525]
["bitfinex","ETHUSD",1725314538859,2.3361,2552.9,2552.4,3.13423]
["bitfinex","ETHUSD",1725314539064,3.0,2553.0,2552.5,3.13415]
["bitfinex","ETHUSD",1725314539298,3.0,2553.0,2552.7,3.13393]
["bitfinex","ETHUSD",1725314539474,2.3361,2553.2,2552.6,3.13395]
["bitfinex","ETHUSD",1725314539665,3.13379,2552.9,2552.2,3.13443]
["bitfinex","ETHUSD",1725314540102,3.13379,2552.9,2552.3,3.13435]
["bitfinex","ETHUSD",1725314540322,3.13379,2552.9,2552.2,3.13443]
["bitfinex","ETHUSD",1725314540630,2.3361,2552.8,2552.2,3.13443]
["bitfinex","ETHUSD",1725314540832,3.13422,2552.5,2552.0,4.15619379]
["bitfinex","ETHUSD",1725314540984,3.13422,2552.5,2551.9,3.1349]
["bitfinex","ETHUSD",1725314541525,3.13422,2552.5,2551.8,3.13498]
["bitfinex","ETHUSD",1725314541706,3.13422,2552.5,2551.8,6.26994]
["bitfinex","ETHUSD",1725314541905,3.13422,2552.5,2551.8,3.13496]
["bitfinex","ETHUSD",1725314542110,3.761035,2552.5,2551.8,3.13496]
["bitfinex","ETHUSD",1725314542498,3.761035,2552.5,2551.8,6.26991]
["bitfinex","ETHUSD",1725314542698,2.2651,2552.4,2551.8,3.13495]
["bitfinex","ETHUSD",1725314543531,3.13443,2552.3,2551.7,4.15619379]
["bitfinex","ETHUSD",1725314543737,0.9160565,2552.3,2551.6,3.13519]
["bitfinex","ETHUSD",1725314543888,5.3995,2552.4,2551.6,3.13519]
["bitfinex","ETHUSD",1725314544080,3.13444,2552.3,2551.6,3.13519]
["bitfinex","ETHUSD",1725314545842,3.13456,2552.2,2551.4,7.29166379]
["bitfinex","ETHUSD",1725314546053,3.13471,2552.1,2551.4,7.29163379]
["bitfinex","ETHUSD",1725314546339,6.808914,2552.3,2551.5,4.17050883]
["bitfinex","ETHUSD",1725314548347,3.674394,2552.3,2551.6,3.1352]
["bitfinex","ETHUSD",1725314548719,3.674394,2552.3,2551.6,3.19556514]
["bitfinex","ETHUSD",1725314548923,6.808914,2552.3,2551.6,3.19556514]
["bitfinex","ETHUSD",1725314549446,3.13455,2552.2,2551.6,3.19556514]
["bitfinex","ETHUSD",1725314549927,2.2651,2552.4,2551.8,3.13493]
["bitfinex","ETHUSD",1725314550147,2.2651,2552.4,2552.0,6.26949]
["bitfinex","ETHUSD",1725314550305,3.0,2552.6,2551.9,0.05988455]
["bitfinex","ETHUSD",1725314550306,5.4921,2552.6,2551.9,0.05988455]
["bitfinex","ETHUSD",1725314550504,3.0,2552.8,2552.2,3.13444]
["bitfinex","ETHUSD",1725314550703,3.0,2552.8,2552.2,3.86350338]
["bitfinex","ETHUSD",1725314550947,3.0,2552.8,2552.3,0.05924395]
["bitfinex","ETHUSD",1725314551240,3.0,2552.8,2552.3,3.13434]
["bitfinex","ETHUSD",1725314551418,3.0,2552.8,2552.4,0.05908383]
["bitfinex","ETHUSD",1725314552009,3.13349,2553.1,2552.4,3.89906655]
["bitfinex","ETHUSD",1725314552353,5.55178,2553.2,2552.6,3.13405]
["bitfinex","ETHUSD",1725314552556,5.55178,2553.2,2552.4,3.19328383]
["bitfinex","ETHUSD",1725314552557,3.13358,2553.0,2552.4,3.19328383]
["bitfinex","ETHUSD",1725314552708,3.13358,2553.0,2552.5,0.05892373]
["bitfinex","ETHUSD",1725314552909,3.13358,2553.0,2552.7,0.05860355]
["bitfinex","ETHUSD",1725314553157,3.13358,2553.0,2552.6,0.05876363]
["bitfinex","ETHUSD",1725314553445,3.13358,2553.0,2552.4,3.1342]
["bitfinex","ETHUSD",1725314553446,3.0,2552.9,2552.8,0.05844348]
["bitfinex","ETHUSD",1725314553644,3.0,2553.0,2552.7,0.05860355]
["bitfinex","ETHUSD",1725314553849,3.0,2553.0,2552.8,0.05844348]
["bitfinex","ETHUSD",1725314554206,3.0,2553.0,2552.4,6.26843]
["bitfinex","ETHUSD",1725314554518,3.13344,2553.1,2552.5,3.13411]
["bitfinex","ETHUSD",1725314554742,2.4184,2553.2,2552.6,3.13404]
["bitfinex","ETHUSD",1725314555034,2.4184,2553.2,2552.7,0.313404]
["bitfinex","ETHUSD",1725314555236,2.4184,2553.2,2552.7,0.05875047]
["bitfinex","ETHUSD",1725314556047,8.55174,2553.2,2552.7,0.05875047]
["bitfinex","ETHUSD",1725314556907,5.4184,2553.2,2552.7,0.05875047]
["bitfinex","ETHUSD",1725314558126,8.55174,2553.2,2552.7,0.05875047]
["bitfinex","ETHUSD",1725314558651,3.13381,2552.8,2552.7,0.05875047]
["bitfinex","ETHUSD",1725314559081,3.13381,2552.8,2552.2,10.41446]
["bitfinex","ETHUSD",1725314559349,3.13381,2552.8,2552.7,0.05858723]
["bitfinex","ETHUSD",1725314559723,3.13381,2552.8,2552.2,10.41446]
["bitfinex","ETHUSD",1725314559929,3.13381,2552.8,2552.7,0.05858723]
["bitfinex","ETHUSD",1725314560237,3.760548,2552.8,2552.7,0.05858723]
["bitfinex","ETHUSD",1725314560451,2.286,2552.7,2552.2,10.41446]
["bitfinex","ETHUSD",1725314561145,2.286,2552.7,2552.3,0.05922763]
["bitfinex","ETHUSD",1725314561451,2.286,2552.7,2552.2,10.41446]
["bitfinex","ETHUSD",1725314561652,2.286,2552.7,2552.3,0.05922763]
["bitfinex","ETHUSD",1725314561852,2.286,2552.7,2552.2,10.41446]
["bitfinex","ETHUSD",1725314562027,2.286,2552.7,2552.3,0.05922763]
["bitfinex","ETHUSD",1725314562227,2.286,2552.7,2552.2,12.22431738]
["bitfinex","ETHUSD",1725314562430,2.286,2552.7,2552.3,0.05922763]
["bitfinex","ETHUSD",1725314562640,2.286,2552.7,2552.2,7.28]
["bitfinex","ETHUSD",1725314562809,3.13438,2552.4,2552.3,0.05922763]
["bitfinex","ETHUSD",1725314563011,3.13438,2552.4,2551.8,3.13498]
["bitfinex","ETHUSD",1725314563336,3.13445,2552.3,2551.9,0.05978652]
["bitfinex","ETHUSD",1725314563707,2.3848,2552.2,2551.9,0.05978652]
["bitfinex","ETHUSD",1725314564108,2.3848,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314564310,2.3848,2552.2,2552.0,0.05962635]
["bitfinex","ETHUSD",1725314564510,2.3848,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725314564744,2.3848,2552.2,2551.6,10.4152]
["bitfinex","ETHUSD",1725314564745,2.3848,2552.2,2552.1,0.05946619]
["bitfinex","ETHUSD",1725314564945,5.51941,2552.2,2551.6,10.4152]
["bitfinex","ETHUSD",1725314565147,5.51941,2552.2,2552.1,0.06607355]
["bitfinex","ETHUSD",1725314565350,5.51941,2552.2,2551.6,10.4152]
["bitfinex","ETHUSD",1725314565554,5.51941,2552.2,2552.1,0.06607355]
["bitfinex","ETHUSD",1725314565754,6.384796,2552.2,2551.6,10.4152]
["bitfinex","ETHUSD",1725314565966,5.51941,2552.2,2552.1,0.06607355]
["bitfinex","ETHUSD",1725314566157,5.51941,2552.2,2551.6,10.4152]
["bitfinex","ETHUSD",1725314566331,5.51941,2552.2,2552.1,0.06607355]
["bitfinex","ETHUSD",1725314566530,9.519406,2552.2,2552.1,0.06607355]
["bitfinex","ETHUSD",1725314566742,3.13475,2552.1,2551.5,3.1354]
["bitfinex","ETHUSD",1725314570162,6.384796,2552.2,2551.8,3.13498]
["bitfinex","ETHUSD",1725314570163,2.3848,2552.2,2551.8,3.13498]
["bitfinex","ETHUSD",1725314570382,2.3848,2552.2,2551.8,6.583448]
["bitfinex","ETHUSD",1725314570738,2.3848,2552.2,2551.8,3.448468]
["bitfinex","ETHUSD",1725314570937,2.3848,2552.2,2551.8,6.583438]
["bitfinex","ETHUSD",1725314571535,2.3848,2552.2,2551.8,3.448468]
["bitfinex","ETHUSD",1725314572468,2.3848,2552.2,2551.9,3.13488]
["bitfinex","ETHUSD",1725314572977,2.3848,2552.2,2551.8,3.448468]
["bitfinex","ETHUSD",1725314573365,2.3848,2552.2,2551.8,6.583438]
["bitfinex","ETHUSD",1725314573681,2.3848,2552.2,2551.8,3.448468]
["bitfinex","ETHUSD",1725314573856,2.3848,2552.2,2551.6,3.13517]
["bitfinex","ETHUSD",1725314574037,3.13473,2552.1,2551.6,3.13517]
["bitfinex","ETHUSD",1725314574236,3.13481,2552.0,2551.4,10.42713379]
["bitfinex","ETHUSD",1725314574461,2.424,2551.9,2551.4,10.42713379]
["bitfinex","ETHUSD",1725314574681,2.424,2551.9,2551.5,3.1354]
["bitfinex","ETHUSD",1725314576183,2.424,2551.9,2551.6,0.06096929]
["bitfinex","ETHUSD",1725314577879,5.55861,2552.2,2551.7,3.13505]
["bitfinex","ETHUSD",1725314578090,5.55861,2552.2,2551.8,0.06064889]
["bitfinex","ETHUSD",1725314578595,5.55861,2552.2,2551.7,3.45465193]
["bitfinex","ETHUSD",1725314578740,5.55861,2552.2,2551.9,0.06063572]
["bitfinex","ETHUSD",1725314578945,5.55861,2552.2,2552.0,0.06041021]
["bitfinex","ETHUSD",1725314579166,5.55861,2552.2,2551.7,3.13505]
["bitfinex","ETHUSD",1725314579582,5.55861,2552.2,2551.8,0.06073056]
["bitfinex","ETHUSD",1725314579785,3.13471,2552.1,2551.8,0.06073056]
["bitfinex","ETHUSD",1725314579993,3.13471,2552.1,2551.6,6.2704]
["bitfinex","ETHUSD",1725314580291,3.13471,2552.1,2551.6,3.13518]
["bitfinex","ETHUSD",1725314580595,3.13471,2552.1,2551.7,0.06088259]
["bitfinex","ETHUSD",1725314581148,2.4732,2551.8,2551.7,0.06088259]
["bitfinex","ETHUSD",1725314581386,5.60824,2551.8,2551.7,0.06088259]
["bitfinex","ETHUSD",1725314581554,5.60824,2551.8,2551.3,3.13565]
["bitfinex","ETHUSD",1725314582080,2.4732,2551.8,2551.4,0.05596297]
["bitfinex","ETHUSD",1725314582398,2.4732,2551.8,2551.4,3.19147297]
["bitfinex","ETHUSD",1725314583204,0.50037736,2552.6,2551.7,4.15619379]
["bitfinex","ETHUSD",1725314583492,2.3097,2552.5,2551.8,0.05580363]
["bitfinex","ETHUSD",1725314583695,3.13491,2551.9,2551.8,0.05580363]
["bitfinex","ETHUSD",1725314583854,9.151481,2551.9,2551.8,0.05580363]
["bitfinex","ETHUSD",1725314584053,2.2547,2551.5,2551.1,10.41583]
["bitfinex","ETHUSD",1725314584285,2.2547,2551.5,2551.2,0.05667759]
["bitfinex","ETHUSD",1725314585372,5.39011,2551.5,2551.2,0.05667759]
["bitfinex","ETHUSD",1725314585680,2.2547,2551.5,2550.9,3.13612]
["bitfinex","ETHUSD",1725314585885,2.2547,2551.5,2551.1,3.13587]
["bitfinex","ETHUSD",1725314586069,3.0,2551.7,2551.3,3.13558]
["bitfinex","ETHUSD",1725314586251,3.0,2551.7,2551.4,0.05638622]
["bitfinex","ETHUSD",1725314586755,5.4764,2551.8,2551.4,0.05638622]
["bitfinex","ETHUSD",1725314586955,3.13431,2552.4,2551.7,3.13509]
["bitfinex","ETHUSD",1725314586956,2.2753,2552.1,2551.7,3.13509]
["bitfinex","ETHUSD",1725314587185,2.2753,2552.3,2551.8,3.13496]
["bitfinex","ETHUSD",1725314587355,2.2753,2552.3,2551.9,3.13484]
["bitfinex","ETHUSD",1725314587549,2.2753,2552.3,2552.0,0.0555124]
["bitfinex","ETHUSD",1725314588283,2.2753,2552.3,2551.7,3.13508]
["bitfinex","ETHUSD",1725314588466,5.40976,2552.3,2551.8,0.05580363]
["bitfinex","ETHUSD",1725314588669,2.3893,2552.5,2552.0,3.13472]
["bitfinex","ETHUSD",1725314589069,2.3893,2552.5,2552.1,0.0553668]
["bitfinex","ETHUSD",1725314589600,0.50037736,2553.2,2552.1,0.0553668]
["bitfinex","ETHUSD",1725314589601,2.4584,2553.3,2552.9,3.13367]
["bitfinex","ETHUSD",1725314589801,2.4584,2553.3,2552.9,7.28979379]
["bitfinex","ETHUSD",1725314589987,3.13333,2553.2,2552.6,7.29013379]
["bitfinex","ETHUSD",1725314590309,3.13333,2553.2,2552.6,4.88520717]
["bitfinex","ETHUSD",1725314590459,3.13315,2553.4,2552.7,0.05964876]
["bitfinex","ETHUSD",1725314590460,5.59221,2552.8,2552.7,0.05964876]
["bitfinex","ETHUSD",1725314590658,3.017621,2552.8,2552.4,3.13428]
["bitfinex","ETHUSD",1725314590967,3.13323,2553.3,2552.4,3.13428]
["bitfinex","ETHUSD",1725314590968,2.4584,2553.3,2552.7,3.18775179]
["bitfinex","ETHUSD",1725314591193,3.13299,2553.5,2552.9,3.13359]
["bitfinex","ETHUSD",1725314591700,3.13328,2553.3,2553.0,0.0588338]
["bitfinex","ETHUSD",1725314591857,4.15619379,2553.8,2553.0,0.0588338]
["bitfinex","ETHUSD",1725314591858,6.26688,2553.1,2553.0,0.0588338]
["bitfinex","ETHUSD",1725314592055,3.13356,2553.0,2552.4,3.13427]
["bitfinex","ETHUSD",1725314592302,6.13344,2553.1,2552.4,3.13427]
["bitfinex","ETHUSD",1725314592602,9.26698,2553.1,2552.4,3.13427]
["bitfinex","ETHUSD",1725314592889,10.427528,2553.1,2552.4,3.13427]
["bitfinex","ETHUSD",1725314594806,3.0,2553.1,2552.6,3.13393]
["bitfinex","ETHUSD",1725314594953,6.13351,2553.1,2552.4,8.75314]
["bitfinex","ETHUSD",1725314595295,3.13358,2553.0,2552.4,3.13421]
["bitfinex","ETHUSD",1725314596399,4.294037,2553.1,2552.5,3.13415]
["bitfinex","ETHUSD",1725314596779,7.427577,2553.1,2552.5,3.13415]
["bitfinex","ETHUSD",1725314596985,4.294037,2553.1,2552.4,3.13421]
["bitfinex","ETHUSD",1725314597360,7.427597,2553.1,2552.5,3.13418]
["bitfinex","ETHUSD",1725314597555,3.13358,2553.0,2552.4,3.13421]
["bitfinex","ETHUSD",1725314597958,4.294037,2553.1,2552.4,3.13421]
["bitfinex","ETHUSD",1725314598392,4.294037,2553.1,2552.3,4.15619379]
["bitfinex","ETHUSD",1725314598393,3.13386,2552.8,2552.3,4.15619379]
["bitfinex","ETHUSD",1725314598583,3.13386,2552.8,2552.3,7.29061379]
["bitfinex","ETHUSD",1725314598780,3.13379,2552.9,2552.3,7.29061379]
["bitfinex","ETHUSD",1725314598990,5.3385,2553.2,2552.6,3.13403]
["bitfinex","ETHUSD",1725314599191,2.4929,2553.6,2552.7,2.4844]
["bitfinex","ETHUSD",1725314599399,2.4929,2553.6,2552.9,4.15619379]
["bitfinex","ETHUSD",1725314599697,2.4929,2553.6,2553.0,0.07832963]
["bitfinex","ETHUSD",1725314600057,5.62542,2553.9,2553.3,3.13314]
["bitfinex","ETHUSD",1725314600254,0.87577,2553.9,2553.3,2.56272327]
["bitfinex","ETHUSD",1725314600478,3.13235,2554.0,2553.3,0.07832327]
["bitfinex","ETHUSD",1725314600723,3.13259,2553.8,2553.3,3.13315]
["bitfinex","ETHUSD",1725314601088,3.13235,2554.0,2553.4,3.13306]
["bitfinex","ETHUSD",1725314601293,3.13253,2553.9,2553.4,3.13306]
["bitfinex","ETHUSD",1725314601638,3.13253,2553.9,2553.1,7.28]
["bitfinex","ETHUSD",1725314601639,3.13309,2553.4,2553.1,7.28]
["bitfinex","ETHUSD",1725314601816,0.313309,2553.3,2553.1,7.28]
["bitfinex","ETHUSD",1725314601975,3.13306,2553.5,2552.9,7.28980379]
["bitfinex","ETHUSD",1725314602421,3.13305,2553.5,2552.9,4.15619379]
["bitfinex","ETHUSD",1725314602590,3.13315,2553.4,2552.9,4.15619379]
["bitfinex","ETHUSD",1725314603089,3.13315,2553.4,2552.9,7.28985379]
["bitfinex","ETHUSD",1725314604429,6.26631,2553.4,2552.9,4.15619379]
["bitfinex","ETHUSD",1725314604724,3.695755,2553.4,2552.9,4.15619379]
["bitfinex","ETHUSD",1725314604877,6.828925,2553.4,2552.9,4.15619379]
["bitfinex","ETHUSD",1725314605080,2.4929,2553.6,2553.2,3.13324]
["bitfinex","ETHUSD",1725314605318,3.0,2553.6,2553.2,3.13324]
["bitfinex","ETHUSD",1725314605684,6.13271,2553.7,2553.2,3.13324]
["bitfinex","ETHUSD",1725314605884,5.62606,2553.4,2552.9,4.15619379]
["bitfinex","ETHUSD",1725314606116,5.62606,2553.4,2553.3,0.06356739]
["bitfinex","ETHUSD",1725314606284,3.13322,2553.3,2552.9,4.15619379]
["bitfinex","ETHUSD",1725314606484,3.13322,2553.3,2552.8,3.13373]
["bitfinex","ETHUSD",1725314606688,2.4929,2553.4,2552.8,4.488502]
["bitfinex","ETHUSD",1725314606916,2.4929,2553.4,2553.0,3.13353]
["bitfinex","ETHUSD",1725314607618,6.13278,2553.7,2553.1,3.13335]
["bitfinex","ETHUSD",1725314607824,3.0,2553.7,2553.2,3.13322]
["bitfinex","ETHUSD",1725314608053,8.61491,2553.8,2553.3,3.13318]
["bitfinex","ETHUSD",1725314608252,3.1325,2553.9,2553.3,3.446438]
["bitfinex","ETHUSD",1725314608411,5.59015,2554.1,2553.5,3.13288]
["bitfinex","ETHUSD",1725314608617,8.72245,2554.1,2553.5,3.13287]
["bitfinex","ETHUSD",1725314608840,8.72245,2554.1,2553.6,3.13282]
["bitfinex","ETHUSD",1725314608841,6.52503417,2554.1,2553.6,3.13282]
["bitfinex","ETHUSD",1725314609428,9.65732417,2554.1,2553.5,3.13287]
["bitfinex","ETHUSD",1725314609646,3.0,2554.0,2553.5,3.13287]
["bitfinex","ETHUSD",1725314609850,6.13235,2554.0,2553.5,3.13287]
["bitfinex","ETHUSD",1725314610457,3.0,2554.0,2553.5,6.26573]
["bitfinex","ETHUSD",1725314610763,3.0,2554.0,2553.5,3.13286]
["bitfinex","ETHUSD",1725314611257,2.4579,2554.1,2553.6,0.07831699]
["bitfinex","ETHUSD",1725314611454,0.1260143,2554.2,2553.8,7.28869379]
["bitfinex","ETHUSD",1725314611754,0.1260143,2554.2,2554.1,10.42061379]
["bitfinex","ETHUSD",1725314611957,0.1260143,2554.2,2554.1,1.27056138]
["bitfinex","ETHUSD",1725314612171,0.1260143,2554.2,2553.8,7.28870379]
["bitfinex","ETHUSD",1725314612449,0.1260143,2554.2,2554.0,3.13225]
["bitfinex","ETHUSD",1725314612813,0.1260143,2554.2,2553.8,7.28870379]
["bitfinex","ETHUSD",1725314613130,0.1260143,2554.2,2553.9,3.13235]
["bitfinex","ETHUSD",1725314613459,0.1260143,2554.2,2554.1,3.13221]
["bitfinex","ETHUSD",1725314613760,0.1260143,2554.2,2554.1,3.21050723]
["bitfinex","ETHUSD",1725314614270,0.1260143,2554.2,2554.1,12.78370836]
["bitfinex","ETHUSD",1725314614477,0.1260143,2554.2,2554.1,21.19140463]
["bitfinex","ETHUSD",1725314614757,0.1260143,2554.2,2554.1,17.11599463]
["bitfinex","ETHUSD",1725314615733,0.1260143,2554.2,2554.1,13.98378463]
["bitfinex","ETHUSD",1725314616159,0.1260143,2554.2,2554.1,8.56677463]
["bitfinex","ETHUSD",1725314616653,0.1260143,2554.2,2554.1,1.27837084]
["bitfinex","ETHUSD",1725314616867,0.1260143,2554.2,2554.1,3.13221]
["bitfinex","ETHUSD",1725314617367,0.1260143,2554.2,2554.1,6.26442]
["bitfinex","ETHUSD",1725314617567,0.1260143,2554.2,2554.1,10.42061379]
["bitfinex","ETHUSD",1725314618066,0.1260143,2554.2,2554.1,7.28840379]
["bitfinex","ETHUSD",1725314618928,0.1260143,2554.2,2553.9,3.13241]
["bitfinex","ETHUSD",1725314619214,0.1260143,2554.2,2553.9,3.76986814]
["bitfinex","ETHUSD",1725314619779,0.1260143,2554.2,2553.5,4.54939379]
["bitfinex","ETHUSD",1725314620084,0.1260143,2554.2,2553.4,2.2848]
["bitfinex","ETHUSD",1725314620085,0.1260143,2554.2,2554.0,6.26451]
["bitfinex","ETHUSD",1725314620470,0.1260143,2554.2,2554.0,6.2645]
["bitfinex","ETHUSD",1725314620654,0.1260143,2554.2,2554.1,0.62645]
["bitfinex","ETHUSD",1725314620836,0.1260143,2554.2,2554.0,3.13225]
["bitfinex","ETHUSD",1725314621042,0.1260143,2554.2,2554.1,0.05923629]
["bitfinex","ETHUSD",1725314621745,0.1260143,2554.2,2553.7,3.13266]
["bitfinex","ETHUSD",1725314621944,0.1260143,2554.2,2554.1,0.05923629]
["bitfinex","ETHUSD",1725314621945,3.2581043,2554.2,2554.1,0.05923629]
["bitfinex","ETHUSD",1725314622187,3.2581043,2554.2,2553.6,3.13273]
["bitfinex","ETHUSD",1725314622477,3.2581043,2554.2,2553.7,0.76821238]
["bitfinex","ETHUSD",1725314622478,0.1260143,2554.2,2553.7,0.76821238]
["bitfinex","ETHUSD",1725314622651,3.2581943,2554.2,2553.7,0.05994707]
["bitfinex","ETHUSD",1725314622849,2.2656,2554.1,2553.7,0.05994707]
["bitfinex","ETHUSD",1725314623457,0.1260143,2554.2,2553.7,0.13825672]
["bitfinex","ETHUSD",1725314623674,0.1260143,2554.2,2553.8,3.13252]
["bitfinex","ETHUSD",1725314623893,0.1260143,2554.2,2553.8,3.19972053]
["bitfinex","ETHUSD",1725314624198,0.1260143,2554.2,2553.9,3.13243]
["bitfinex","ETHUSD",1725314624389,0.1260143,2554.2,2553.8,3.19972053]
["bitfinex","ETHUSD",1725314624390,0.1260143,2554.2,2554.0,3.76554505]
["bitfinex","ETHUSD",1725314624686,0.1260143,2554.2,2554.1,3.13221]
["bitfinex","ETHUSD",1725314624870,0.1260143,2554.2,2554.1,3.19839227]
["bitfinex","ETHUSD",1725314625070,0.1260143,2554.2,2554.1,0.06618227]
["bitfinex","ETHUSD",1725314625593,0.1260143,2554.2,2553.9,3.13239]
["bitfinex","ETHUSD",1725314625776,0.1260143,2554.2,2554.1,0.06618227]
["bitfinex","ETHUSD",1725314625952,0.1260143,2554.2,2554.1,6.26442]
["bitfinex","ETHUSD",1725314626151,0.1260143,2554.2,2554.1,6.40901742]
["bitfinex","ETHUSD",1725314626353,0.1260143,2554.2,2554.1,6.33072452]
["bitfinex","ETHUSD",1725314626589,0.1260143,2554.2,2554.1,7.07600291]
["bitfinex","ETHUSD",1725314627310,0.1260143,2554.2,2554.1,11.2321967]
["bitfinex","ETHUSD",1725314629283,0.1260143,2554.2,2554.1,14.3644067]
["bitfinex","ETHUSD",1725314630503,2.4775,2555.5,2554.6,2.2887]
["bitfinex","ETHUSD",1725314630698,5.60803,2555.5,2554.8,7.28746379]
["bitfinex","ETHUSD",1725314630906,2.4775,2555.5,2555.1,3.13094]
["bitfinex","ETHUSD",1725314631211,2.4775,2555.5,2555.2,3.13084]
["bitfinex","ETHUSD",1725314631593,2.4775,2555.5,2555.0,3.1311]
["bitfinex","ETHUSD",1725314631594,2.4775,2555.5,2555.0,3.13101]
["bitfinex","ETHUSD",1725314631760,2.4775,2555.5,2555.0,3.99463498]
["bitfinex","ETHUSD",1725314632073,2.4775,2555.5,2555.2,3.13078]
["bitfinex","ETHUSD",1725314632277,2.4775,2556.0,2555.4,3.13052]
["bitfinex","ETHUSD",1725314632614,3.13031,2555.7,2555.0,0.86362498]
["bitfinex","ETHUSD",1725314632766,3.13039,2555.6,2555.0,3.13103]
["bitfinex","ETHUSD",1725314633094,3.13039,2555.6,2555.0,3.21646793]
["bitfinex","ETHUSD",1725314633260,3.13031,2555.7,2555.1,3.13089]
["bitfinex","ETHUSD",1725314633610,5.60772,2555.8,2555.2,3.13081]
["bitfinex","ETHUSD",1725314634304,2.4775,2555.8,2555.0,4.22072717]
["bitfinex","ETHUSD",1725314634600,3.13038,2555.6,2555.0,4.22072717]
["bitfinex","ETHUSD",1725314634771,3.13038,2555.6,2555.1,0.42207272]
["bitfinex","ETHUSD",1725314634974,2.4775,2555.8,2555.2,3.13084]
["bitfinex","ETHUSD",1725314635180,3.13082,2555.3,2554.6,3.13156]
["bitfinex","ETHUSD",1725314635492,3.13082,2555.3,2554.7,0.07391739]
["bitfinex","ETHUSD",1725314635493,2.4775,2555.2,2554.7,0.07391739]
["bitfinex","ETHUSD",1725314635698,2.4775,2555.2,2554.6,3.13156]
["bitfinex","ETHUSD",1725314636081,3.13121,2555.0,2554.4,4.15619379]
["bitfinex","ETHUSD",1725314636477,3.13121,2555.0,2554.4,4.24170905]
["bitfinex","ETHUSD",1725314636679,3.13121,2555.0,2554.5,1.05054691]
["bitfinex","ETHUSD",1725314636883,3.13125,2554.9,2554.5,1.05054691]
["bitfinex","ETHUSD",1725314637068,3.13105,2555.1,2554.5,4.18219691]
["bitfinex","ETHUSD",1725314637402,3.13105,2555.1,2554.6,0.8423906]
["bitfinex","ETHUSD",1725314637961,2.4775,2555.2,2554.4,4.15619379]
["bitfinex","ETHUSD",1725314638222,2.4775,2555.2,2554.3,3.13189]
["bitfinex","ETHUSD",1725314638502,2.4775,2555.2,2554.4,0.08551526]
["bitfinex","ETHUSD",1725314638705,2.72525,2555.2,2554.4,0.40725579]
["bitfinex","ETHUSD",1725314639066,3.1313,2554.9,2554.4,3.53908579]
["bitfinex","ETHUSD",1725314640210,3.13106,2555.1,2554.5,3.13163]
["bitfinex","ETHUSD",1725314640503,3.13125,2554.9,2554.4,4.47793432]
["bitfinex","ETHUSD",1725314640820,2.4775,2554.8,2554.4,4.15619379]
["bitfinex","ETHUSD",1725314641039,2.4775,2554.8,2554.4,10.50521905]
["bitfinex","ETHUSD",1725314641306,3.1304,2555.6,2554.6,3.13153]
["bitfinex","ETHUSD",1725314641307,2.4775,2555.1,2554.6,3.13153]
["bitfinex","ETHUSD",1725314641703,5.4775,2555.1,2554.6,3.13153]
["bitfinex","ETHUSD",1725314642215,5.60861,2555.0,2554.2,3.13207]
["bitfinex","ETHUSD",1725314642395,2.4775,2554.6,2554.0,3.13225]
["bitfinex","ETHUSD",1725314642568,2.4775,2554.6,2554.3,0.07352718]
["bitfinex","ETHUSD",1725314642768,2.4775,2554.6,2554.0,3.13225]
["bitfinex","ETHUSD",1725314643012,2.4775,2554.6,2554.4,0.07326387]
["bitfinex","ETHUSD",1725314643191,2.4775,2554.6,2554.2,3.13208]
["bitfinex","ETHUSD",1725314643404,5.60911,2554.6,2554.4,0.07326387]
["bitfinex","ETHUSD",1725314643576,5.60911,2554.6,2554.0,6.26451]
["bitfinex","ETHUSD",1725314643577,5.60911,2554.6,2554.3,0.07349226]
["bitfinex","ETHUSD",1725314643777,2.4775,2554.6,2554.4,0.07326387]
["bitfinex","ETHUSD",1725314644189,2.4775,2554.8,2554.3,3.13189]
["bitfinex","ETHUSD",1725314644483,2.4775,2554.8,2554.4,3.21723452]
["bitfinex","ETHUSD",1725314644684,2.4775,2554.8,2554.4,0.08547452]
["bitfinex","ETHUSD",1725314644905,5.4775,2555.1,2554.6,3.13152]
["bitfinex","ETHUSD",1725314645211,2.4775,2555.1,2554.6,1.04194838]
["bitfinex","ETHUSD",1725314645536,2.4775,2555.1,2554.7,3.13138]
["bitfinex","ETHUSD",1725314645944,5.6086,2555.1,2554.6,3.13158]
["bitfinex","ETHUSD",1725314646160,5.6086,2555.1,2554.6,6.26316]
["bitfinex","ETHUSD",1725314646440,2.4775,2555.1,2554.7,3.757726]
["bitfinex","ETHUSD",1725314648527,5.60849,2555.1,2554.6,3.13158]
["bitfinex","ETHUSD",1725314649279,3.13134,2554.9,2554.4,3.13178]
["bitfinex","ETHUSD",1725314649448,3.13134,2554.9,2554.4,6.26356]
["bitfinex","ETHUSD",1725314649600,3.13134,2554.9,2554.5,0.08558817]
["bitfinex","ETHUSD",1725314649808,2.3723,2554.8,2554.5,0.08558817]
["bitfinex","ETHUSD",1725314650111,3.0,2555.5,2554.5,0.08558817]
["bitfinex","ETHUSD",1725314650313,3.13086,2555.3,2554.8,3.13133]
["bitfinex","ETHUSD",1725314650651,3.0,2555.2,2554.8,3.13133]
["bitfinex","ETHUSD",1725314651004,2.3723,2555.4,2554.9,3.13115]
["bitfinex","ETHUSD",1725314651207,5.3707502,2555.4,2554.9,3.757398]
["bitfinex","ETHUSD",1725314651405,5.3707502,2555.4,2555.0,3.13111]
["bitfinex","ETHUSD",1725314651707,2.3707502,2555.4,2555.0,3.13111]
["bitfinex","ETHUSD",1725314653074,3.56814213,2556.1,2554.6,6.26307]
["bitfinex","ETHUSD",1725314653075,3.13108,2555.1,2554.6,6.26307]
["bitfinex","ETHUSD",1725314653362,3.13087,2555.2,2554.7,3.13146]
["bitfinex","ETHUSD",1725314653545,0.313087,2555.2,2554.5,7.28]
["bitfinex","ETHUSD",1725314653748,6.13107,2555.1,2554.5,7.36543882]
["bitfinex","ETHUSD",1725314653934,3.13107,2555.1,2554.6,3.13151]
["bitfinex","ETHUSD",1725314654275,2.4501,2555.0,2554.5,7.28]
["bitfinex","ETHUSD",1725314654449,2.4501,2555.0,2554.6,3.13158]
["bitfinex","ETHUSD",1725314654623,2.4501,2555.0,2554.5,10.41164]
["bitfinex","ETHUSD",1725314654969,2.4501,2555.0,2554.5,14.98308182]
["bitfinex","ETHUSD",1725314655127,2.4501,2555.0,2554.6,3.1316]
["bitfinex","ETHUSD",1725314656258,2.4501,2555.4,2554.5,8.634353]
["bitfinex","ETHUSD",1725314656439,2.4501,2555.4,2554.7,3.13139]
["bitfinex","ETHUSD",1725314657521,3.13102,2555.1,2554.5,11.765993]
["bitfinex","ETHUSD",1725314657722,5.58123,2555.0,2554.5,11.85143182]
["bitfinex","ETHUSD",1725314658034,3.0,2555.7,2554.5,11.85143182]
["bitfinex","ETHUSD",1725314658035,2.4501,2554.7,2554.5,7.36543882]
["bitfinex","ETHUSD",1725314658734,5.58158,2554.7,2554.5,7.36543882]
["bitfinex","ETHUSD",1725314659178,3.1316,2554.6,2554.5,0.08543882]
["bitfinex","ETHUSD",1725314659378,2.4501,2554.7,2554.5,0.08543882]
["bitfinex","ETHUSD",1725314659674,2.4501,2554.7,2554.6,0.08568841]
["bitfinex","ETHUSD",1725314660050,3.0,2554.9,2554.3,2.3852]
["bitfinex","ETHUSD",1725314660251,2.4501,2555.0,2554.7,3.13146]
["bitfinex","ETHUSD",1725314660454,2.4501,2555.0,2554.8,0.08552232]
["bitfinex","ETHUSD",1725314660652,2.4501,2555.0,2554.6,3.4760629]
["bitfinex","ETHUSD",1725314660858,2.4501,2555.0,2554.7,3.21723869]
["bitfinex","ETHUSD",1725314661074,5.53965,2555.3,2554.7,6.34859869]
["bitfinex","ETHUSD",1725314661393,5.53965,2555.3,2554.7,7.01790685]
["bitfinex","ETHUSD",1725314661694,5.53965,2555.3,2554.8,3.13135]
["bitfinex","ETHUSD",1725314661858,5.53965,2555.3,2554.8,3.21687232]
["bitfinex","ETHUSD",1725314662185,2.4089,2555.3,2554.9,3.13121]
["bitfinex","ETHUSD",1725314662355,2.4089,2555.3,2555.0,0.32167323]
["bitfinex","ETHUSD",1725314662539,2.4089,2555.3,2555.0,3.45272323]
["bitfinex","ETHUSD",1725314663749,2.4089,2555.3,2555.1,3.13099]
["bitfinex","ETHUSD",1725314664339,5.4089,2555.5,2555.1,3.13099]
["bitfinex","ETHUSD",1725314664690,2.4089,2555.7,2555.1,3.78929732]
["bitfinex","ETHUSD",1725314664873,5.4089,2555.7,2555.3,3.13068]
["bitfinex","ETHUSD",1725314665189,2.4089,2555.7,2555.3,3.13068]
["bitfinex","ETHUSD",1725314665786,2.4089,2555.5,2554.9,7.28]
["bitfinex","ETHUSD",1725314665992,5.78038,2555.5,2554.9,10.41123]
["bitfinex","ETHUSD",1725314666177,8.6701,2555.5,2554.9,10.41123]
["bitfinex","ETHUSD",1725314666551,3.13062,2555.4,2554.9,10.41123]
["bitfinex","ETHUSD",1725314667044,5.53949,2555.5,2554.9,10.41123]
["bitfinex","ETHUSD",1725314667045,3.13076,2555.3,2554.9,7.28]
["bitfinex","ETHUSD",1725314667257,5.53949,2555.5,2554.9,10.41119]
["bitfinex","ETHUSD",1725314667457,8.67007,2555.5,2554.9,11.87163782]
["bitfinex","ETHUSD",1725314667663,3.13065,2555.4,2554.9,11.87163782]
["bitfinex","ETHUSD",1725314668107,3.13065,2555.4,2554.9,4.59163782]
["bitfinex","ETHUSD",1725314668396,2.3952,2555.2,2554.8,3.13125]
["bitfinex","ETHUSD",1725314668619,2.3952,2555.2,2554.9,3.13122]
["bitfinex","ETHUSD",1725314670375,2.3952,2556.1,2555.3,2.376]
["bitfinex","ETHUSD",1725314670622,2.3952,2556.1,2555.6,3.1303]
["bitfinex","ETHUSD",1725314670781,2.3952,2556.1,2555.7,3.13016]
["bitfinex","ETHUSD",1725314670974,2.3952,2556.1,2555.7,3.76405109]
["bitfinex","ETHUSD",1725314671370,2.3952,2556.4,2555.7,3.76405109]
["bitfinex","ETHUSD",1725314671600,5.52462,2556.4,2555.7,3.76405109]
["bitfinex","ETHUSD",1725314672008,5.52462,2556.4,2555.7,0.63389109]
["bitfinex","ETHUSD",1725314672009,2.4238,2556.2,2555.7,0.63389109]
["bitfinex","ETHUSD",1725314672213,9.12717547,2556.2,2555.5,3.13045]
["bitfinex","ETHUSD",1725314672398,5.99742547,2556.2,2555.5,3.13045]
["bitfinex","ETHUSD",1725314672709,5.99742547,2556.2,2555.5,4.722164]
["bitfinex","ETHUSD",1725314673020,9.12717547,2556.2,2555.5,4.722164]
["bitfinex","ETHUSD",1725314673185,5.99742547,2556.2,2555.5,4.722164]
["bitfinex","ETHUSD",1725314673371,9.12718547,2556.2,2555.5,4.722164]
["bitfinex","ETHUSD",1725314673913,5.99742547,2556.2,2555.5,4.722164]
["bitfinex","ETHUSD",1725314674092,5.99742547,2556.2,2555.6,1.2002164]
["bitfinex","ETHUSD",1725314674285,9.12717547,2556.2,2555.6,1.2002164]
["bitfinex","ETHUSD",1725314675016,2.4238,2556.1,2555.4,10.41053]
["bitfinex","ETHUSD",1725314675172,5.4238,2556.1,2555.4,7.28]
["bitfinex","ETHUSD",1725314675372,5.4238,2556.1,2555.5,1.041066]
["bitfinex","ETHUSD",1725314675614,5.4238,2556.1,2555.5,4.171546]
["bitfinex","ETHUSD",1725314676120,5.4238,2556.1,2555.5,7.301946]
["bitfinex","ETHUSD",1725314676428,5.4238,2556.1,2555.5,4.171466]
["bitfinex","ETHUSD",1725314677687,3.13008,2555.9,2555.4,7.28]
["bitfinex","ETHUSD",1725314677884,8.55366,2556.1,2555.4,10.41059]
["bitfinex","ETHUSD",1725314678621,6.12986,2556.1,2555.5,3.13038]
["bitfinex","ETHUSD",1725314678821,2.4238,2556.0,2555.5,4.90010638]
["bitfinex","ETHUSD",1725314679449,3.0,2556.1,2555.7,3.13018]
["bitfinex","ETHUSD",1725314679729,3.0,2556.1,2555.8,0.313018]
["bitfinex","ETHUSD",1725314679911,3.0,2556.2,2555.8,0.313018]
["bitfinex","ETHUSD",1725314681083,6.12965,2556.2,2555.8,0.313018]
["bitfinex","ETHUSD",1725314681326,3.0,2556.2,2555.8,0.313018]
["bitfinex","ETHUSD",1725314683716,6.12966,2556.2,2555.7,3.13018]
["bitfinex","ETHUSD",1725314684613,3.0,2556.2,2555.7,3.13018]
["bitfinex","ETHUSD",1725314685026,3.0,2556.2,2555.7,6.26036]
["bitfinex","ETHUSD",1725314685220,5.55337,2556.3,2555.7,6.26036]
["bitfinex","ETHUSD",1725314685420,5.55337,2556.3,2555.7,7.07119405]
["bitfinex","ETHUSD",1725314686162,5.55337,2556.3,2555.7,3.94101405]
["bitfinex","ETHUSD",1725314686888,5.55337,2556.3,2555.7,7.07120405]
["bitfinex","ETHUSD",1725314687359,3.12967,2556.2,2555.7,3.94101405]
["bitfinex","ETHUSD",1725314687548,3.12987,2556.1,2555.5,4.90014638]
["bitfinex","ETHUSD",1725314687748,3.12987,2556.1,2555.5,8.03057638]
["bitfinex","ETHUSD",1725314688533,2.2972,2555.9,2555.5,3.13042]
["bitfinex","ETHUSD",1725314688736,3.13015,2555.8,2555.4,7.28]
["bitfinex","ETHUSD",1725314688941,2.2972,2555.9,2555.4,7.28]
["bitfinex","ETHUSD",1725314689141,3.12977,2556.1,2555.6,3.13034]
["bitfinex","ETHUSD",1725314689339,5.57499,2556.2,2555.7,3.13018]
["bitfinex","ETHUSD",1725314690150,5.57499,2556.2,2555.5,3.13042]
["bitfinex","ETHUSD",1725314690349,6.445432,2556.2,2555.5,3.13042]
["bitfinex","ETHUSD",1725314690553,3.12991,2556.0,2555.5,3.13042]
["bitfinex","ETHUSD",1725314690773,2.4453,2555.8,2555.4,11.451593]
["bitfinex","ETHUSD",1725314690939,2.4453,2555.8,2555.4,11.451583]
["bitfinex","ETHUSD",1725314691281,2.4453,2555.8,2555.4,14.582123]
["bitfinex","ETHUSD",1725314691449,3.12972,2556.2,2555.7,3.13024]
["bitfinex","ETHUSD",1725314692461,3.12977,2556.1,2555.5,4.69119768]
["bitfinex","ETHUSD",1725314692646,2.3519,2555.9,2555.5,4.69119768]
["bitfinex","ETHUSD",1725314692871,3.13036,2555.7,2555.4,7.28]
["bitfinex","ETHUSD",1725314694413,3.13036,2555.7,2555.2,3.13084]
["bitfinex","ETHUSD",1725314696207,2.3061,2555.6,2554.9,4.59160782]
["bitfinex","ETHUSD",1725314696362,5.3061,2555.6,2555.1,3.13097]
["bitfinex","ETHUSD",1725314696545,5.3061,2555.6,2555.1,6.26188]
["bitfinex","ETHUSD",1725314697490,5.3061,2555.6,2555.1,3.13091]
["bitfinex","ETHUSD",1725314697658,0.843642,2555.5,2555.0,3.13108]
["bitfinex","ETHUSD",1725314697856,8.43649,2555.6,2555.0,3.13108]
["bitfinex","ETHUSD",1725314698089,5.3061,2555.6,2555.1,3.13098]
["bitfinex","ETHUSD",1725314698678,8.4365,2555.6,2555.1,3.13098]
["bitfinex","ETHUSD",1725314700012,3.13062,2555.4,2554.7,9.54410379]
["bitfinex","ETHUSD",1725314700153,2.4256,2555.3,2554.8,3.13125]
["bitfinex","ETHUSD",1725314700354,2.4256,2555.3,2554.9,3.13122]
["bitfinex","ETHUSD",1725314701299,2.4256,2555.3,2554.7,3.13138]
["bitfinex","ETHUSD",1725314701653,5.55635,2555.3,2554.7,3.13138]
["bitfinex","ETHUSD",1725314701864,5.55635,2555.3,2554.7,6.26279]
["bitfinex","ETHUSD",1725314702293,5.55635,2555.3,2554.7,6.26278]
["bitfinex","ETHUSD",1725314702501,6.725058,2555.3,2554.7,3.13138]
["bitfinex","ETHUSD",1725314702651,3.13087,2555.2,2554.5,3.13165]
["bitfinex","ETHUSD",1725314703394,3.594308,2555.3,2554.7,3.13146]
["bitfinex","ETHUSD",1725314703762,6.725138,2555.3,2554.7,3.13146]
["bitfinex","ETHUSD",1725314705556,3.13091,2555.2,2554.5,3.13163]
["bitfinex","ETHUSD",1725314705781,3.13131,2554.9,2554.2,5.80625]
["bitfinex","ETHUSD",1725314706071,2.3167,2555.1,2554.7,4.15619379]
["bitfinex","ETHUSD",1725314706275,2.3167,2555.1,2554.8,0.41561938]
["bitfinex","ETHUSD",1725314707176,5.289,2555.4,2554.9,3.13123]
["bitfinex","ETHUSD",1725314707386,5.289,2555.4,2554.8,0.41561938]
["bitfinex","ETHUSD",1725314707387,11.55034,2555.4,2554.8,0.41561938]
["bitfinex","ETHUSD",1725314707690,3.13076,2555.3,2554.7,3.13138]
["bitfinex","ETHUSD",1725314708064,3.13088,2555.2,2554.5,3.13161]
["bitfinex","ETHUSD",1725314708307,3.13119,2555.0,2554.3,3.13197]
["bitfinex","ETHUSD",1725314708595,5.3979,2555.1,2554.5,3.13164]
["bitfinex","ETHUSD",1725314709108,3.0,2555.0,2554.5,3.20482672]
["bitfinex","ETHUSD",1725314709269,6.13113,2555.0,2554.5,0.07318672]
["bitfinex","ETHUSD",1725314709477,7.284033,2555.0,2554.5,0.07318672]
["bitfinex","ETHUSD",1725314709675,7.284033,2555.0,2554.3,3.13188]
["bitfinex","ETHUSD",1725314709892,7.284033,2555.0,2554.5,0.07318672]
["bitfinex","ETHUSD",1725314710231,2.3781,2554.9,2554.5,0.07318672]
["bitfinex","ETHUSD",1725314710514,2.3781,2554.9,2554.3,6.26378]
["bitfinex","ETHUSD",1725314710808,2.3781,2554.9,2554.4,0.0642382]
["bitfinex","ETHUSD",1725314711585,5.50935,2554.9,2554.4,0.0642382]
["bitfinex","ETHUSD",1725314712471,2.3781,2554.9,2554.5,3.1317]
["bitfinex","ETHUSD",1725314712674,2.3356,2555.2,2554.7,3.13141]
["bitfinex","ETHUSD",1725314712879,2.3356,2555.2,2554.7,6.26282]
["bitfinex","ETHUSD",1725314713077,2.3356,2555.2,2554.8,3.13135]
["bitfinex","ETHUSD",1725314713893,2.3356,2555.2,2554.7,3.13141]
["bitfinex","ETHUSD",1725314714213,2.3356,2555.2,2554.8,3.13135]
["bitfinex","ETHUSD",1725314715864,3.13113,2555.0,2554.5,7.28]
["bitfinex","ETHUSD",1725314716535,6.26215,2555.1,2554.6,0.08557976]
["bitfinex","ETHUSD",1725314716677,3.13131,2554.9,2554.6,0.08557976]
["bitfinex","ETHUSD",1725314717202,2.4377,2555.0,2554.6,0.08557976]
["bitfinex","ETHUSD",1725314722684,2.4377,2555.0,2554.6,3.21716976]
["bitfinex","ETHUSD",1725314723217,2.4377,2555.0,2554.6,0.08557976]
["bitfinex","ETHUSD",1725314723218,3.13125,2554.9,2554.6,0.08557976]
["bitfinex","ETHUSD",1725314723419,5.51478,2554.7,2554.6,0.08557976]
["bitfinex","ETHUSD",1725314723627,14.77774,2554.7,2554.6,0.08557976]
["bitfinex","ETHUSD",1725314723772,3.13197,2554.3,2553.8,7.28]
["bitfinex","ETHUSD",1725314723978,3.13197,2554.3,2553.9,0.0656551]
["bitfinex","ETHUSD",1725314723979,2.3833,2554.2,2553.9,0.0656551]
["bitfinex","ETHUSD",1725314724178,2.3833,2554.2,2553.6,7.28]
["bitfinex","ETHUSD",1725314724179,5.51541,2554.2,2553.6,7.28]
["bitfinex","ETHUSD",1725314724460,5.51541,2554.2,2553.7,0.0587155]
["bitfinex","ETHUSD",1725314724977,3.13226,2554.1,2553.7,0.0587155]
["bitfinex","ETHUSD",1725314725319,5.51567,2554.0,2553.7,0.0587155]
["bitfinex","ETHUSD",1725314725475,0.864738,2554.2,2553.7,0.0587155]
["bitfinex","ETHUSD",1725314725476,5.51588,2553.8,2553.7,0.0587155]
["bitfinex","ETHUSD",1725314725677,5.51588,2553.8,2553.3,12.24]
["bitfinex","ETHUSD",1725314725678,2.3833,2553.8,2553.3,12.24]
["bitfinex","ETHUSD",1725314726179,2.3833,2553.8,2553.4,0.06023594]
["bitfinex","ETHUSD",1725314727529,2.3833,2553.8,2553.5,3.13287]
["bitfinex","ETHUSD",1725314727729,2.3833,2553.8,2553.6,0.73492997]
["bitfinex","ETHUSD",1725314728022,2.3833,2553.8,2553.6,0.80229547]
["bitfinex","ETHUSD",1725314728433,2.3833,2553.8,2553.6,0.0673655]
["bitfinex","ETHUSD",1725314728619,2.3833,2553.8,2553.3,3.1331]
["bitfinex","ETHUSD",1725314728794,2.3833,2553.8,2553.7,0.05970271]
["bitfinex","ETHUSD",1725314728993,2.3833,2553.8,2553.4,3.133]
["bitfinex","ETHUSD",1725314729230,2.3833,2553.8,2553.5,0.68666818]
["bitfinex","ETHUSD",1725314730318,2.3833,2553.8,2553.5,0.06005818]
["bitfinex","ETHUSD",1725314730535,2.3833,2553.8,2553.3,6.26622]
["bitfinex","ETHUSD",1725314730841,2.3833,2553.8,2553.3,3.1331]
["bitfinex","ETHUSD",1725314731043,2.3833,2553.8,2553.4,0.06123216]
["bitfinex","ETHUSD",1725314731199,5.51597,2553.8,2553.4,0.06123216]
["bitfinex","ETHUSD",1725314731397,2.3833,2553.8,2553.3,3.13318]
["bitfinex","ETHUSD",1725314731734,2.3833,2553.8,2553.4,3.19427216]
["bitfinex","ETHUSD",1725314731963,3.13213,2554.2,2553.5,3.13292]
["bitfinex","ETHUSD",1725314731964,2.3179,2554.1,2553.5,3.13292]
["bitfinex","ETHUSD",1725314732135,5.3179,2554.1,2553.5,3.60586266]
["bitfinex","ETHUSD",1725314732438,5.3179,2554.1,2553.6,0.11020265]
["bitfinex","ETHUSD",1725314733140,8.45012,2554.1,2553.6,0.11020265]
["bitfinex","ETHUSD",1725314734225,5.3179,2554.1,2553.7,3.13263]
["bitfinex","ETHUSD",1725314734415,2.3179,2554.1,2553.8,0.32428326]
["bitfinex","ETHUSD",1725314734611,2.3179,2554.1,2553.9,0.10987411]
["bitfinex","ETHUSD",1725314735814,2.3179,2554.1,2553.6,3.13281]
["bitfinex","ETHUSD",1725314736015,2.3179,2554.1,2553.7,0.11009312]
["bitfinex","ETHUSD",1725314736955,3.13234,2554.0,2553.7,0.11009312]
["bitfinex","ETHUSD",1725314737113,3.13246,2553.9,2553.7,0.11009312]
["bitfinex","ETHUSD",1725314737318,3.13246,2553.9,2553.3,7.72322238]
["bitfinex","ETHUSD",1725314737638,3.13246,2553.9,2553.8,0.10998361]
["bitfinex","ETHUSD",1725314737815,3.13234,2554.0,2553.4,3.13307]
["bitfinex","ETHUSD",1725314738011,6.26479,2554.0,2553.5,0.88257749]
["bitfinex","ETHUSD",1725314738212,2.3179,2554.1,2553.5,0.88257749]
["bitfinex","ETHUSD",1725314738213,2.3179,2554.1,2553.5,0.11026325]
["bitfinex","ETHUSD",1725314738448,5.58122,2553.7,2553.1,5.38576]
["bitfinex","ETHUSD",1725314738625,5.58122,2553.7,2553.6,0.11015916]
["bitfinex","ETHUSD",1725314738844,5.58122,2553.7,2553.2,0.538576]
["bitfinex","ETHUSD",1725314739051,3.13291,2553.6,2553.2,0.538576]
["bitfinex","ETHUSD",1725314739258,2.4485,2553.7,2553.0,7.28]
["bitfinex","ETHUSD",1725314739583,3.13302,2553.5,2553.0,7.28]
["bitfinex","ETHUSD",1725314739942,3.13302,2553.5,2553.0,10.41354]
["bitfinex","ETHUSD",1725314741077,3.13302,2553.5,2553.1,0.11097876]
["bitfinex","ETHUSD",1725314741387,5.58126,2553.7,2553.2,3.13323]
["bitfinex","ETHUSD",1725314741675,3.0,2553.6,2553.3,0.11075964]
["bitfinex","ETHUSD",1725314741839,5.4485,2553.7,2553.0,10.41349]
["bitfinex","ETHUSD",1725314742042,8.58127,2553.7,2553.4,0.11065009]
["bitfinex","ETHUSD",1725314742354,3.13295,2553.5,2553.0,10.41349]
["bitfinex","ETHUSD",1725314742943,3.13295,2553.5,2553.0,13.54698]
["bitfinex","ETHUSD",1725314743559,11.7141,2553.7,2553.1,3.13343]
["bitfinex","ETHUSD",1725314743772,3.13283,2553.6,2553.1,3.13343]
["bitfinex","ETHUSD",1725314744398,3.13283,2553.6,2553.1,4.488122]
["bitfinex","ETHUSD",1725314746456,8.58127,2553.7,2553.1,4.488122]
["bitfinex","ETHUSD",1725314747022,9.26554,2553.7,2553.1,4.488122]
["bitfinex","ETHUSD",1725314747195,3.0,2553.7,2553.4,3.13298]
["bitfinex","ETHUSD",1725314747496,5.3018,2553.9,2553.4,3.13298]
["bitfinex","ETHUSD",1725314747892,8.43434,2553.9,2553.3,3.13312]
["bitfinex","ETHUSD",1725314748188,8.43434,2553.9,2553.3,7.37492058]
["bitfinex","ETHUSD",1725314748603,3.13271,2553.7,2553.2,3.13322]
["bitfinex","ETHUSD",1725314748890,3.0,2553.9,2553.5,3.13287]
["bitfinex","ETHUSD",1725314750194,2.3018,2554.1,2553.7,3.13267]
["bitfinex","ETHUSD",1725314751410,5.3018,2554.1,2553.5,7.07300629]
["bitfinex","ETHUSD",1725314751615,8.43408,2554.1,2553.5,3.86177138]
["bitfinex","ETHUSD",1725314751909,3.13241,2554.0,2553.5,3.13284]
["bitfinex","ETHUSD",1725314754870,3.13271,2553.7,2553.3,7.28]
["bitfinex","ETHUSD",1725314755371,6.26548,2553.7,2553.3,7.28]
["bitfinex","ETHUSD",1725314755972,3.13271,2553.7,2553.3,7.28]
["bitfinex","ETHUSD",1725314756176,8.70832,2553.7,2553.4,0.11048693]
["bitfinex","ETHUSD",1725314756516,5.57551,2553.7,2553.4,0.11048693]
["bitfinex","ETHUSD",1725314757810,3.13271,2553.7,2553.4,0.11048693]
["bitfinex","ETHUSD",1725314760137,6.26549,2553.7,2553.4,0.11048693]
["bitfinex","ETHUSD",1725314760289,2.355,2553.6,2553.4,0.11048693]
["bitfinex","ETHUSD",1725314760695,3.13301,2553.5,2553.1,7.28]
["bitfinex","ETHUSD",1725314760939,3.13315,2553.4,2553.1,7.28]
["bitfinex","ETHUSD",1725314762309,3.1332,2553.3,2553.1,7.28]
["bitfinex","ETHUSD",1725314762816,2.355,2553.2,2553.1,7.28]
["bitfinex","ETHUSD",1725314764200,5.43688,2553.4,2553.1,7.28]
["bitfinex","ETHUSD",1725314765216,3.13285,2553.6,2553.1,8.321361]
["bitfinex","ETHUSD",1725314765429,2.3038,2553.7,2553.1,15.61089479]
["bitfinex","ETHUSD",1725314765735,5.43651,2553.7,2553.2,3.13331]
["bitfinex","ETHUSD",1725314765934,8.56928,2553.7,2553.1,15.61089479]
["bitfinex","ETHUSD",1725314766106,5.43651,2553.7,2553.2,4.93670948]
["bitfinex","ETHUSD",1725314766907,5.43651,2553.7,2553.2,1.80342948]
["bitfinex","ETHUSD",1725314767114,5.43651,2553.7,2553.2,4.93674948]
["bitfinex","ETHUSD",1725314767742,2.3038,2553.7,2553.3,3.13318]
["bitfinex","ETHUSD",1725314767900,2.3038,2553.7,2553.3,5.18793043]
["bitfinex","ETHUSD",1725314768300,8.43651,2553.7,2553.3,2.05475043]
["bitfinex","ETHUSD",1725314768604,5.43651,2553.7,2553.3,2.05475043]
["bitfinex","ETHUSD",1725314768802,2.3038,2553.7,2553.3,5.18794043]
["bitfinex","ETHUSD",1725314769001,5.254,2553.9,2553.4,0.51879404]
["bitfinex","ETHUSD",1725314769242,2.254,2553.9,2553.4,0.51879404]
["bitfinex","ETHUSD",1725314769580,5.38648,2553.9,2553.4,0.51879404]
["bitfinex","ETHUSD",1725314769741,3.0,2553.8,2553.4,0.51879404]
["bitfinex","ETHUSD",1725314770042,6.13258,2553.8,2553.4,0.51879404]
["bitfinex","ETHUSD",1725314771128,6.13258,2553.8,2553.5,0.1107145]
["bitfinex","ETHUSD",1725314771640,6.13258,2553.8,2553.3,8.32100043]
["bitfinex","ETHUSD",1725314771958,3.0,2553.8,2553.4,0.11082404]
["bitfinex","ETHUSD",1725314772112,3.0,2553.8,2553.4,0.95400649]
["bitfinex","ETHUSD",1725314772315,5.38648,2553.9,2553.4,4.08701649]
["bitfinex","ETHUSD",1725314774764,3.13261,2553.8,2553.4,0.11082404]
["bitfinex","ETHUSD",1725314774962,2.3688,2553.7,2553.4,0.11082404]
["bitfinex","ETHUSD",1725314775120,2.3688,2553.7,2553.2,3.13326]
["bitfinex","ETHUSD",1725314775314,2.3688,2553.7,2553.5,0.11060575]
["bitfinex","ETHUSD",1725314775515,2.3688,2553.7,2553.3,3.13319]
["bitfinex","ETHUSD",1725314776021,2.3688,2553.7,2553.4,0.11071529]
["bitfinex","ETHUSD",1725314776453,3.0,2554.1,2553.4,0.43510582]
["bitfinex","ETHUSD",1725314776761,2.3642,2553.8,2553.4,3.24367529]
["bitfinex","ETHUSD",1725314778033,5.49686,2553.8,2553.4,0.11071529]
["bitfinex","ETHUSD",1725314778231,5.49686,2553.8,2553.2,3.13324]
["bitfinex","ETHUSD",1725314778232,3.13278,2553.7,2553.2,3.13324]
["bitfinex","ETHUSD",1725314778467,3.13278,2553.7,2553.3,0.11082484]
["bitfinex","ETHUSD",1725314778661,3.13278,2553.7,2553.2,3.13324]
["bitfinex","ETHUSD",1725314778961,3.13278,2553.7,2553.3,0.11082484]
["bitfinex","ETHUSD",1725314779575,3.13278,2553.7,2553.2,3.13324]
["bitfinex","ETHUSD",1725314779747,3.13278,2553.7,2553.4,0.11071529]
["bitfinex","ETHUSD",1725314779955,6.26556,2553.7,2553.3,0.11082484]
["bitfinex","ETHUSD",1725314780131,6.26555,2553.7,2553.5,0.11060575]
["bitfinex","ETHUSD",1725314780336,6.26555,2553.7,2553.4,0.11071529]
["bitfinex","ETHUSD",1725314780524,3.13277,2553.7,2553.2,3.13324]
["bitfinex","ETHUSD",1725314780923,6.26555,2553.7,2553.3,0.11072697]
["bitfinex","ETHUSD",1725314781225,3.13277,2553.7,2553.2,3.13324]
["bitfinex","ETHUSD",1725314781562,3.13277,2553.7,2553.3,0.11072697]
["bitfinex","ETHUSD",1725314781732,6.26559,2553.7,2553.3,0.11072697]
["bitfinex","ETHUSD",1725314781933,6.26559,2553.7,2553.2,3.13324]
["bitfinex","ETHUSD",1725314782139,6.26555,2553.7,2553.4,0.11061743]
["bitfinex","ETHUSD",1725314782468,6.26555,2553.7,2553.5,0.11050789]
["bitfinex","ETHUSD",1725314782639,6.26555,2553.7,2553.2,3.13324]
["bitfinex","ETHUSD",1725314782840,3.13277,2553.7,2553.3,0.11072697]
["bitfinex","ETHUSD",1725314783027,3.13277,2553.7,2553.2,3.13324]
["bitfinex","ETHUSD",1725314783377,3.13277,2553.7,2553.3,0.11072697]
["bitfinex","ETHUSD",1725314783562,3.13284,2553.6,2553.3,0.11072697]
["bitfinex","ETHUSD",1725314783765,3.13284,2553.6,2553.1,14.56963379]
["bitfinex","ETHUSD",1725314783972,3.13284,2553.6,2553.4,0.11061743]
["bitfinex","ETHUSD",1725314784266,3.13284,2553.6,2553.5,0.11050789]
["bitfinex","ETHUSD",1725314784440,3.13284,2553.6,2553.1,4.86098321]
["bitfinex","ETHUSD",1725314784670,3.13295,2553.5,2553.2,0.11083653]
["bitfinex","ETHUSD",1725314785498,6.2656,2553.7,2553.2,0.11083653]
["bitfinex","ETHUSD",1725314786023,3.13254,2553.9,2553.3,1.72754321]
["bitfinex","ETHUSD",1725314786165,2.3642,2554.3,2553.7,1.72754321]
["bitfinex","ETHUSD",1725314786365,2.3642,2554.5,2553.9,1.72754321]
["bitfinex","ETHUSD",1725314786587,2.3642,2554.5,2554.1,1.72754321]
["bitfinex","ETHUSD",1725314786901,2.3642,2554.5,2554.2,0.10974135]
["bitfinex","ETHUSD",1725314787204,1.72754321,2555.2,2554.2,0.10974135]
["bitfinex","ETHUSD",1725314787205,2.3642,2554.9,2554.4,1.72754321]
["bitfinex","ETHUSD",1725314787413,2.3642,2554.9,2554.2,3.32011125]
["bitfinex","ETHUSD",1725314787414,3.680917,2554.8,2554.2,4.96935456]
["bitfinex","ETHUSD",1725314787578,3.13138,2554.8,2554.5,0.10941296]
["bitfinex","ETHUSD",1725314787914,3.13138,2554.8,2554.2,4.93790513]
["bitfinex","ETHUSD",1725314788063,3.13138,2554.8,2554.6,0.10930352]
["bitfinex","ETHUSD",1725314788268,3.13138,2554.8,2554.2,3.21036192]
["bitfinex","ETHUSD",1725314788269,3.13138,2554.8,2554.2,6.34236192]
["bitfinex","ETHUSD",1725314788490,3.13138,2554.8,2554.3,1.15772155]
["bitfinex","ETHUSD",1725314788881,2.3642,2554.9,2554.3,4.36795346]
["bitfinex","ETHUSD",1725314789289,5.3642,2554.9,2554.3,4.36795346]
["bitfinex","ETHUSD",1725314789474,8.49551,2554.9,2554.3,1.23601346]
["bitfinex","ETHUSD",1725314791668,5.3642,2554.9,2554.3,0.10924596]
["bitfinex","ETHUSD",1725314791908,3.13208,2554.3,2553.8,0.3927]
["bitfinex","ETHUSD",1725314792089,3.13208,2554.3,2553.7,2.4009]
["bitfinex","ETHUSD",1725314792386,3.13208,2554.3,2553.7,2.954263]
["bitfinex","ETHUSD",1725314792773,3.1321,2554.2,2553.7,2.954263]
["bitfinex","ETHUSD",1725314794424,3.13216,2554.2,2553.5,4.14239399]
["bitfinex","ETHUSD",1725314795011,5.4547,2554.4,2553.7,4.14239399]
["bitfinex","ETHUSD",1725314795873,3.13216,2554.2,2553.7,4.14239399]
["bitfinex","ETHUSD",1725314796069,6.26436,2554.2,2553.7,4.14239399]
["bitfinex","ETHUSD",1725314796304,3.13216,2554.2,2553.7,4.14239399]
["bitfinex","ETHUSD",1725314796609,6.26434,2554.2,2553.7,4.14239399]
["bitfinex","ETHUSD",1725314796909,3.13216,2554.2,2553.7,4.14239399]
["bitfinex","ETHUSD",1725314797206,6.26433,2554.2,2553.7,4.86990439]
["bitfinex","ETHUSD",1725314798309,3.13236,2554.0,2553.7,0.7275104]
["bitfinex","ETHUSD",1725314798499,3.13236,2554.0,2553.5,4.14239399]
["bitfinex","ETHUSD",1725314798670,3.13236,2554.0,2553.5,7.27532399]
["bitfinex","ETHUSD",1725314801137,3.13236,2554.0,2553.6,0.10576409]
["bitfinex","ETHUSD",1725314803333,3.13216,2554.2,2553.6,3.23857409]
["bitfinex","ETHUSD",1725314803537,3.13216,2554.2,2553.6,4.5693299]
["bitfinex","ETHUSD",1725314803921,3.13228,2554.1,2553.6,0.10576409]
["bitfinex","ETHUSD",1725314804125,3.13252,2553.9,2553.6,0.10576409]
["bitfinex","ETHUSD",1725314804294,3.13229,2554.1,2553.6,0.10576409]
["bitfinex","ETHUSD",1725314804646,3.13229,2554.1,2553.6,4.42430881]
["bitfinex","ETHUSD",1725314804941,3.13229,2554.1,2553.7,0.10565457]
["bitfinex","ETHUSD",1725314805443,3.1321,2554.2,2553.8,2.2593]
["bitfinex","ETHUSD",1725314805643,3.1321,2554.2,2553.7,6.37092457]
["bitfinex","ETHUSD",1725314805845,3.1321,2554.2,2553.9,0.10543555]
["bitfinex","ETHUSD",1725314806132,3.13205,2554.3,2554.0,0.10532605]
["bitfinex","ETHUSD",1725314806637,3.13205,2554.3,2553.7,6.26523]
["bitfinex","ETHUSD",1725314806845,6.26408,2554.3,2554.1,0.10521657]
["bitfinex","ETHUSD",1725314806995,4.295368,2554.3,2553.7,3.13261]
["bitfinex","ETHUSD",1725314807196,0.39260676,2555.5,2554.2,0.10537809]
["bitfinex","ETHUSD",1725314807197,3.13129,2554.9,2554.2,0.10537809]
["bitfinex","ETHUSD",1725314807507,3.13113,2555.0,2554.4,6.26353]
["bitfinex","ETHUSD",1725314807706,3.13113,2555.0,2554.4,3.13176]
["bitfinex","ETHUSD",1725314807922,3.13113,2555.0,2554.5,0.1050497]
["bitfinex","ETHUSD",1725314808710,3.0,2554.9,2554.5,0.1050497]
["bitfinex","ETHUSD",1725314811112,6.13123,2554.9,2554.5,0.1050497]
["bitfinex","ETHUSD",1725314813727,2.433,2554.8,2554.5,0.1050497]
["bitfinex","ETHUSD",1725314814055,2.433,2554.8,2554.3,3.21025007]
["bitfinex","ETHUSD",1725314814257,2.433,2554.8,2554.6,0.10486439]
["bitfinex","ETHUSD",1725314814458,2.433,2554.8,2554.3,3.21025007]
["bitfinex","ETHUSD",1725314814956,5.56436,2554.8,2554.4,0.10512122]
["bitfinex","ETHUSD",1725314815325,10.188757,2554.9,2554.4,0.10512122]
["bitfinex","ETHUSD",1725314815534,6.13123,2554.9,2554.4,0.10512122]
["bitfinex","ETHUSD",1725314815983,9.26254,2554.9,2554.4,0.10512122]
["bitfinex","ETHUSD",1725314817282,9.26257,2554.9,2554.4,0.10512122]
["bitfinex","ETHUSD",1725314817933,6.13123,2554.9,2554.4,3.23696122]
["bitfinex","ETHUSD",1725314818525,6.13123,2554.9,2554.4,5.71976122]
["bitfinex","ETHUSD",1725314818733,6.13123,2554.9,2554.4,10.15869522]
["bitfinex","ETHUSD",1725314818964,3.13123,2554.9,2554.4,10.15869522]
["bitfinex","ETHUSD",1725314819321,3.13123,2554.9,2554.4,7.02691522]
["bitfinex","ETHUSD",1725314819526,3.13123,2554.9,2554.4,10.15870522]
["bitfinex","ETHUSD",1725314819725,3.13123,2554.9,2554.4,7.02691522]
["bitfinex","ETHUSD",1725314820768,6.26253,2554.9,2554.4,5.71970122]
["bitfinex","ETHUSD",1725314820963,3.1314,2554.8,2554.4,0.10512122]
["bitfinex","ETHUSD",1725314821731,3.13123,2554.9,2554.4,0.10512122]
["bitfinex","ETHUSD",1725314821949,3.13172,2554.5,2554.4,0.10512122]
["bitfinex","ETHUSD",1725314822231,5.51581,2554.6,2554.1,10.4122]
["bitfinex","ETHUSD",1725314822542,3.13192,2554.4,2554.1,7.28]
["bitfinex","ETHUSD",1725314822869,3.13192,2554.4,2554.2,0.10496078]
["bitfinex","ETHUSD",1725314822870,3.996704,2554.4,2554.2,0.10496078]
["bitfinex","ETHUSD",1725314823170,6.26351,2554.5,2553.9,7.27451873]
["bitfinex","ETHUSD",1725314823354,6.26351,2554.5,2554.3,0.10485131]
["bitfinex","ETHUSD",1725314823534,3.13185,2554.4,2553.8,19.52]
["bitfinex","ETHUSD",1725314823879,3.13185,2554.4,2553.8,22.65257]
["bitfinex","ETHUSD",1725314824450,3.13185,2554.4,2553.9,3.13243]
["bitfinex","ETHUSD",1725314824828,5.51586,2554.6,2553.9,3.13243]
["bitfinex","ETHUSD",1725314825041,6.13176,2554.5,2554.0,3.13233]
["bitfinex","ETHUSD",1725314825270,6.13176,2554.5,2553.9,3.13243]
["bitfinex","ETHUSD",1725314825570,6.13176,2554.5,2554.0,3.13233]
["bitfinex","ETHUSD",1725314825932,6.13176,2554.5,2553.9,6.12510387]
["bitfinex","ETHUSD",1725314826281,3.13185,2554.4,2553.9,3.13239]
["bitfinex","ETHUSD",1725314826567,3.13185,2554.4,2553.9,6.26477]
["bitfinex","ETHUSD",1725314826868,3.13185,2554.4,2553.9,3.13238]
["bitfinex","ETHUSD",1725314827175,3.13185,2554.4,2553.9,6.26477]
["bitfinex","ETHUSD",1725314827370,3.13185,2554.4,2554.0,2.578477]
["bitfinex","ETHUSD",1725314827580,3.0,2554.5,2554.0,5.710817]
["bitfinex","ETHUSD",1725314828174,6.13175,2554.5,2554.0,5.710817]
["bitfinex","ETHUSD",1725314828357,3.0,2554.5,2554.1,3.13221]
["bitfinex","ETHUSD",1725314828674,3.0,2554.5,2554.0,2.578477]
["bitfinex","ETHUSD",1725314828966,3.0,2554.5,2554.0,3.13231]
["bitfinex","ETHUSD",1725314829984,6.13176,2554.5,2554.0,3.13231]
["bitfinex","ETHUSD",1725314831395,6.13176,2554.5,2554.1,0.10507026]
["bitfinex","ETHUSD",1725314831749,3.13186,2554.4,2554.1,0.10507026]
["bitfinex","ETHUSD",1725314832066,2.369,2555.2,2554.3,1.72655611]
["bitfinex","ETHUSD",1725314832402,2.369,2555.2,2554.8,4.85788611]
["bitfinex","ETHUSD",1725314832546,2.369,2555.2,2554.8,1.72655611]
["bitfinex","ETHUSD",1725314832887,2.369,2555.2,2554.9,0.10179181]
["bitfinex","ETHUSD",1725314833314,2.369,2555.2,2554.6,1.72655611]
["bitfinex","ETHUSD",1725314833585,2.369,2555.2,2554.5,5.51369]
["bitfinex","ETHUSD",1725314833586,5.49987,2555.2,2555.0,0.10169865]
["bitfinex","ETHUSD",1725314833894,5.49987,2555.2,2554.5,5.72280611]
["bitfinex","ETHUSD",1725314833895,3.13099,2555.1,2554.5,5.72280611]
["bitfinex","ETHUSD",1725314834109,3.13099,2555.1,2554.5,3.99625]
["bitfinex","ETHUSD",1725314834596,2.369,2555.2,2554.7,3.13138]
["bitfinex","ETHUSD",1725314834797,2.369,2555.2,2554.6,0.81375238]
["bitfinex","ETHUSD",1725314834951,2.369,2555.2,2554.6,3.94533238]
["bitfinex","ETHUSD",1725314835147,2.369,2555.2,2554.5,3.13168]
["bitfinex","ETHUSD",1725314835350,2.369,2555.2,2554.7,3.13138]
["bitfinex","ETHUSD",1725314835594,2.369,2555.2,2554.8,3.13135]
["bitfinex","ETHUSD",1725314835894,3.0,2555.4,2554.9,3.13123]
["bitfinex","ETHUSD",1725314836049,3.0,2555.4,2554.9,4.40981838]
["bitfinex","ETHUSD",1725314836245,3.0,2555.4,2554.9,3.13123]
["bitfinex","ETHUSD",1725314836678,3.0,2555.3,2554.9,3.13123]
["bitfinex","ETHUSD",1725314836864,2.369,2555.5,2554.9,3.13123]
["bitfinex","ETHUSD",1725314838453,5.4995,2555.5,2554.9,3.13123]
["bitfinex","ETHUSD",1725314838653,3.0,2555.4,2554.7,20.06605381]
["bitfinex","ETHUSD",1725314838969,3.0,2555.4,2554.7,17.68405381]
["bitfinex","ETHUSD",1725314839489,9.493089,2555.5,2554.7,17.68405381]
["bitfinex","ETHUSD",1725314839794,6.362479,2555.5,2554.8,3.13134]
["bitfinex","ETHUSD",1725314840666,3.13063,2555.4,2554.7,17.68405381]
["bitfinex","ETHUSD",1725314841017,3.13088,2555.2,2554.7,7.28]
["bitfinex","ETHUSD",1725314841194,0.862979,2555.5,2554.7,7.28]
["bitfinex","ETHUSD",1725314841195,3.13113,2555.0,2554.7,7.28]
["bitfinex","ETHUSD",1725314841890,2.369,2554.8,2554.1,14.55340381]
["bitfinex","ETHUSD",1725314842193,2.369,2554.8,2554.2,3.13201]
["bitfinex","ETHUSD",1725314843089,5.50037,2554.8,2554.2,3.13201]
["bitfinex","ETHUSD",1725314843292,3.13156,2554.7,2554.1,11.42127381]
["bitfinex","ETHUSD",1725314843591,3.13173,2554.5,2554.1,7.28]
["bitfinex","ETHUSD",1725314843794,2.412,2554.4,2554.1,7.28]
["bitfinex","ETHUSD",1725314846156,3.13155,2554.7,2554.2,0.10242786]
["bitfinex","ETHUSD",1725314846357,2.412,2554.6,2554.2,0.10242786]
["bitfinex","ETHUSD",1725314846585,5.54327,2554.9,2554.2,0.10242786]
["bitfinex","ETHUSD",1725314846784,3.444507,2554.8,2554.2,3.23441786]
["bitfinex","ETHUSD",1725314847106,0.313127,2554.8,2554.3,3.13194]
["bitfinex","ETHUSD",1725314847302,0.313127,2554.8,2554.3,3.23425839]
["bitfinex","ETHUSD",1725314850206,3.444507,2554.8,2554.3,3.23425839]
["bitfinex","ETHUSD",1725314850393,0.8987777,2554.7,2554.3,3.23425839]
["bitfinex","ETHUSD",1725314853009,4.0302677,2554.7,2554.3,0.10231839]
["bitfinex","ETHUSD",1725314853773,8.52392,2554.6,2554.3,0.10231839]
["bitfinex","ETHUSD",1725314853965,8.52392,2554.6,2554.1,7.28]
["bitfinex","ETHUSD",1725314853966,3.1318,2554.5,2554.1,7.28]
["bitfinex","ETHUSD",1725314854217,3.1318,2554.5,2554.4,0.10220893]
["bitfinex","ETHUSD",1725314854378,6.1318,2554.5,2554.1,7.28]
["bitfinex","ETHUSD",1725314854580,3.1318,2554.5,2554.1,7.28]
["bitfinex","ETHUSD",1725314854909,3.1318,2554.5,2554.2,0.10242786]
["bitfinex","ETHUSD",1725314855210,4.48460802,2554.5,2554.2,0.10242786]
["bitfinex","ETHUSD",1725314857199,1.35280802,2554.5,2554.2,0.10242786]
["bitfinex","ETHUSD",1725314857401,8.52392,2554.6,2554.2,0.10242786]
["bitfinex","ETHUSD",1725314857800,11.65562,2554.6,2554.2,0.10242786]
["bitfinex","ETHUSD",1725314858513,8.52392,2554.6,2554.2,0.10242786]
["bitfinex","ETHUSD",1725314860540,3.13179,2554.5,2554.2,0.10242786]
["bitfinex","ETHUSD",1725314860747,8.60454,2554.3,2554.2,0.10242786]
["bitfinex","ETHUSD",1725314860924,7.14127381,2554.6,2553.5,12.24]
["bitfinex","ETHUSD",1725314860925,2.3406,2553.9,2553.5,12.24]
["bitfinex","ETHUSD",1725314861109,2.3406,2553.9,2553.4,7.28]
["bitfinex","ETHUSD",1725314861858,5.47313,2553.9,2553.2,10.41324]
["bitfinex","ETHUSD",1725314862139,6.020433,2553.9,2553.2,10.41324]
["bitfinex","ETHUSD",1725314862844,6.020433,2553.9,2553.3,3.13319]
["bitfinex","ETHUSD",1725314863197,3.13258,2553.8,2553.2,10.41324]
["bitfinex","ETHUSD",1725314863397,2.3755,2553.7,2553.2,10.41324]
["bitfinex","ETHUSD",1725314863671,5.5082,2553.7,2553.2,10.41324]
["bitfinex","ETHUSD",1725314864281,5.5082,2553.7,2553.2,7.28]
["bitfinex","ETHUSD",1725314865456,3.13285,2553.6,2553.2,7.28]
["bitfinex","ETHUSD",1725314866544,3.13295,2553.5,2553.2,7.28]
["bitfinex","ETHUSD",1725314866780,3.13285,2553.6,2553.2,7.28]
["bitfinex","ETHUSD",1725314867477,3.13285,2553.6,2553.0,10.40827381]
["bitfinex","ETHUSD",1725314867687,3.13285,2553.6,2553.0,13.40110119]
["bitfinex","ETHUSD",1725314868486,3.13285,2553.6,2553.1,3.13343]
["bitfinex","ETHUSD",1725314872932,6.26576,2553.6,2553.0,10.26759119]
["bitfinex","ETHUSD",1725314873134,3.13285,2553.6,2553.0,13.40107119]
["bitfinex","ETHUSD",1725314873384,3.13295,2553.5,2553.0,10.26758119]
["bitfinex","ETHUSD",1725314873552,3.13295,2553.5,2553.0,10.40824381]
["bitfinex","ETHUSD",1725314873756,2.4901,2553.4,2553.0,10.40824381]
["bitfinex","ETHUSD",1725314874991,2.4901,2553.4,2553.0,7.27475381]
["bitfinex","ETHUSD",1725314875863,2.4901,2553.4,2553.0,10.40824381]
["bitfinex","ETHUSD",1725314876270,2.4901,2553.4,2553.1,0.09803287]
["bitfinex","ETHUSD",1725314880283,2.4901,2553.4,2553.1,3.23145287]
["bitfinex","ETHUSD",1725314881795,8.75674,2553.2,2553.1,0.09803287]
["bitfinex","ETHUSD",1725314881942,8.75674,2553.2,2552.6,7.28]
["bitfinex","ETHUSD",1725314882149,6.13346,2553.1,2552.6,7.28]
["bitfinex","ETHUSD",1725314882502,6.13346,2553.1,2552.7,0.09925187]
["bitfinex","ETHUSD",1725314883850,2.4901,2553.0,2552.7,0.09925187]
["bitfinex","ETHUSD",1725314884449,5.62367,2553.0,2552.7,0.09925187]
["bitfinex","ETHUSD",1725314884691,6.799369,2553.0,2552.7,0.09925187]
["bitfinex","ETHUSD",1725314885648,6.799369,2553.0,2552.4,7.28]
["bitfinex","ETHUSD",1725314885882,5.62367,2553.0,2552.8,0.09915312]
["bitfinex","ETHUSD",1725314886091,5.62367,2553.0,2552.4,7.28]
["bitfinex","ETHUSD",1725314886300,5.62367,2553.0,2552.9,0.09904353]
["bitfinex","ETHUSD",1725314886592,8.62367,2553.0,2552.9,0.09904353]
["bitfinex","ETHUSD",1725314886799,8.62367,2553.0,2552.4,7.28]
["bitfinex","ETHUSD",1725314886998,8.62367,2553.0,2552.9,0.09904353]
["bitfinex","ETHUSD",1725314887143,9.799369,2553.0,2552.4,7.28]
["bitfinex","ETHUSD",1725314887349,8.62367,2553.0,2552.5,0.09948194]
["bitfinex","ETHUSD",1725314891796,3.0,2553.0,2552.7,4.14827938]
["bitfinex","ETHUSD",1725314891951,2.3998,2553.2,2552.7,4.14827938]
["bitfinex","ETHUSD",1725314892153,5.53312,2553.2,2552.5,0.09948194]
["bitfinex","ETHUSD",1725314892468,6.13346,2553.1,2552.4,14.56247938]
["bitfinex","ETHUSD",1725314892684,6.13346,2553.1,2552.6,0.09973043]
["bitfinex","ETHUSD",1725314892864,6.13346,2553.1,2552.5,0.09984004]
["bitfinex","ETHUSD",1725314893071,6.13346,2553.1,2552.7,0.09962082]
["bitfinex","ETHUSD",1725314893397,6.13346,2553.1,2552.4,16.56471132]
["bitfinex","ETHUSD",1725314893585,6.13346,2553.1,2552.8,0.09951122]
["bitfinex","ETHUSD",1725314893795,6.13346,2553.1,2552.5,2.20245513]
["bitfinex","ETHUSD",1725314893965,3.0,2553.1,2552.6,3.13404]
["bitfinex","ETHUSD",1725314894303,5.3998,2553.2,2552.6,3.13404]
["bitfinex","ETHUSD",1725314894507,5.3998,2553.2,2552.7,0.09962082]
["bitfinex","ETHUSD",1725314896811,9.69976,2553.2,2552.7,0.09962082]
["bitfinex","ETHUSD",1725314897162,12.83318,2553.2,2552.5,0.07834655]
["bitfinex","ETHUSD",1725314897478,3.13344,2553.1,2552.4,14.56248938]
["bitfinex","ETHUSD",1725314897813,3.13357,2553.0,2552.6,0.09995286]
["bitfinex","ETHUSD",1725314897967,3.13357,2553.0,2552.5,0.10006248]
["bitfinex","ETHUSD",1725314897968,2.3848,2552.9,2552.5,0.10006248]
["bitfinex","ETHUSD",1725314898513,2.3848,2552.9,2552.5,1.79886767]
["bitfinex","ETHUSD",1725314904138,2.3848,2552.9,2552.5,3.52722969]
["bitfinex","ETHUSD",1725314904988,2.3848,2552.9,2552.5,6.66139969]
["bitfinex","ETHUSD",1725314907309,6.13351,2553.1,2552.5,6.66139969]
["bitfinex","ETHUSD",1725314907622,6.13351,2553.1,2552.5,6.73974621]
["bitfinex","ETHUSD",1725314907907,6.13351,2553.1,2552.5,6.66139969]
["bitfinex","ETHUSD",1725314909318,9.26702,2553.1,2552.5,6.66139969]
["bitfinex","ETHUSD",1725314909723,3.13357,2553.0,2552.5,6.66139969]
["bitfinex","ETHUSD",1725314910030,3.13357,2553.0,2552.5,4.9625945]
["bitfinex","ETHUSD",1725314911386,3.13357,2553.0,2552.6,0.3680514]
["bitfinex","ETHUSD",1725314911624,6.13351,2553.1,2552.7,0.09701727]
["bitfinex","ETHUSD",1725314911923,6.13351,2553.1,2552.5,4.86247202]
["bitfinex","ETHUSD",1725314912119,6.13351,2553.1,2552.8,0.09690767]
["bitfinex","ETHUSD",1725314912330,6.13351,2553.1,2552.5,4.86247202]
["bitfinex","ETHUSD",1725314912541,6.13351,2553.1,2552.9,0.09682521]
["bitfinex","ETHUSD",1725314912825,9.26706,2553.1,2552.5,4.86247202]
["bitfinex","ETHUSD",1725314913026,9.26706,2553.1,2553.0,0.09671563]
["bitfinex","ETHUSD",1725314913232,10.435666,2553.1,2553.0,0.09671563]
["bitfinex","ETHUSD",1725314913531,7.302116,2553.1,2552.5,4.86247202]
["bitfinex","ETHUSD",1725314913684,9.26704,2553.1,2552.6,0.36805349]
["bitfinex","ETHUSD",1725314913881,9.26704,2553.1,2552.5,4.86247202]
["bitfinex","ETHUSD",1725314914106,9.26704,2553.1,2552.6,0.36803335]
["bitfinex","ETHUSD",1725314914313,9.26704,2553.1,2552.5,4.86247202]
["bitfinex","ETHUSD",1725314914625,9.26704,2553.1,2552.6,0.36804998]
["bitfinex","ETHUSD",1725314914822,9.26704,2553.1,2552.5,4.86247202]
["bitfinex","ETHUSD",1725314915133,9.26704,2553.1,2552.6,0.36802974]
["bitfinex","ETHUSD",1725314915425,9.26704,2553.1,2552.5,4.86247202]
["bitfinex","ETHUSD",1725314915600,9.26704,2553.1,2552.6,0.36803854]
["bitfinex","ETHUSD",1725314915786,9.26704,2553.1,2552.5,4.86247202]
["bitfinex","ETHUSD",1725314916122,9.26704,2553.1,2552.6,0.36804035]
["bitfinex","ETHUSD",1725314916426,3.13401,2552.7,2552.4,7.28]
["bitfinex","ETHUSD",1725314916737,3.13406,2552.6,2552.1,19.9127]
["bitfinex","ETHUSD",1725314916905,3.13406,2552.6,2552.2,0.36821612]
["bitfinex","ETHUSD",1725314917227,2.3699,2552.8,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314919086,3.13394,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314919387,7.131701,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314919591,3.997701,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314920252,7.131711,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314920535,3.997701,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314920742,3.13394,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314921631,6.26795,2552.7,2552.3,0.09748831]
["bitfinex","ETHUSD",1725314921932,6.26795,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314922100,6.26795,2552.7,2552.4,0.09737868]
["bitfinex","ETHUSD",1725314922301,6.26795,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314922538,6.26795,2552.7,2552.5,0.09726905]
["bitfinex","ETHUSD",1725314922747,7.131735,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314922941,7.131735,2552.7,2552.6,0.09715944]
["bitfinex","ETHUSD",1725314923239,7.131735,2552.7,2552.6,0.0973277]
["bitfinex","ETHUSD",1725314923398,7.131735,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314923595,6.26795,2552.7,2552.3,0.09765658]
["bitfinex","ETHUSD",1725314923808,6.26795,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314924116,6.26795,2552.7,2552.3,0.09765658]
["bitfinex","ETHUSD",1725314924447,6.26795,2552.7,2552.4,0.09754694]
["bitfinex","ETHUSD",1725314924747,6.26795,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314924911,6.26795,2552.7,2552.5,0.09743732]
["bitfinex","ETHUSD",1725314925107,6.26795,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314925311,6.26795,2552.7,2552.6,0.0973277]
["bitfinex","ETHUSD",1725314925538,6.26795,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314925743,3.13394,2552.7,2552.6,0.0973277]
["bitfinex","ETHUSD",1725314925957,6.26794,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314926125,3.13394,2552.7,2552.6,0.0973277]
["bitfinex","ETHUSD",1725314926309,3.13394,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314926508,3.13394,2552.7,2552.6,0.0973277]
["bitfinex","ETHUSD",1725314926740,3.13394,2552.7,2552.2,3.37722984]
["bitfinex","ETHUSD",1725314926741,6.26794,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314926958,3.13394,2552.7,2552.6,0.0973277]
["bitfinex","ETHUSD",1725314927125,3.13394,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314927310,3.13394,2552.7,2552.6,0.0973277]
["bitfinex","ETHUSD",1725314927515,3.13394,2552.7,2552.4,1.72836202]
["bitfinex","ETHUSD",1725314927718,3.13394,2552.7,2552.6,0.0973277]
["bitfinex","ETHUSD",1725314927921,6.26795,2552.7,2552.4,1.72836202]
["bitfinex","ETHUSD",1725314928159,6.26795,2552.7,2552.6,0.09744166]
["bitfinex","ETHUSD",1725314928358,6.26795,2552.7,2552.5,0.09755128]
["bitfinex","ETHUSD",1725314928541,3.13394,2552.7,2552.6,0.09744166]
["bitfinex","ETHUSD",1725314929266,3.13394,2552.7,2552.4,1.72836202]
["bitfinex","ETHUSD",1725314929563,3.13394,2552.7,2552.6,0.0974688]
["bitfinex","ETHUSD",1725314930059,3.13394,2552.7,2552.4,1.72836202]
["bitfinex","ETHUSD",1725314930231,3.13394,2552.7,2552.6,0.0974688]
["bitfinex","ETHUSD",1725314930430,3.13394,2552.7,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314930639,3.13394,2552.7,2552.3,0.09779768]
["bitfinex","ETHUSD",1725314930852,3.13406,2552.6,2552.2,3.37722984]
["bitfinex","ETHUSD",1725314931044,3.13406,2552.6,2552.4,0.09768804]
["bitfinex","ETHUSD",1725314931257,3.13406,2552.6,2552.2,3.37722984]
["bitfinex","ETHUSD",1725314931465,3.13406,2552.6,2552.5,0.09757842]
["bitfinex","ETHUSD",1725314931671,3.13406,2552.6,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314931979,3.13406,2552.6,2552.5,0.09757842]
["bitfinex","ETHUSD",1725314932129,3.13406,2552.6,2552.2,1.72836202]
["bitfinex","ETHUSD",1725314932531,3.13395,2552.7,2552.3,0.09779768]
["bitfinex","ETHUSD",1725314932754,8.63764,2552.8,2552.2,4.94122716]
["bitfinex","ETHUSD",1725314933076,3.13393,2552.7,2552.3,0.09779768]
["bitfinex","ETHUSD",1725314933379,3.13393,2552.7,2552.2,6.5979135]
["bitfinex","ETHUSD",1725314933672,3.13393,2552.7,2552.4,0.09768804]
["bitfinex","ETHUSD",1725314933869,3.13393,2552.7,2552.2,6.51955836]
["bitfinex","ETHUSD",1725314934071,3.13393,2552.7,2552.1,10.80735]
["bitfinex","ETHUSD",1725314934072,3.13369,2552.9,2552.5,0.09757842]
["bitfinex","ETHUSD",1725314934278,3.13369,2552.9,2552.4,4.86265202]
["bitfinex","ETHUSD",1725314934467,3.13369,2552.9,2552.6,0.09742537]
["bitfinex","ETHUSD",1725314934634,3.13369,2552.9,2552.4,4.86265202]
["bitfinex","ETHUSD",1725314934833,3.13369,2552.9,2552.5,0.09754041]
["bitfinex","ETHUSD",1725314937252,3.13383,2552.8,2552.5,0.09754041]
["bitfinex","ETHUSD",1725314940666,3.13395,2552.7,2552.5,0.09754041]
["bitfinex","ETHUSD",1725314940863,3.13395,2552.7,2552.2,4.86290202]
["bitfinex","ETHUSD",1725314941189,3.13395,2552.7,2552.6,0.09735481]
["bitfinex","ETHUSD",1725314941357,3.13395,2552.7,2552.2,4.86290202]
["bitfinex","ETHUSD",1725314941557,3.13395,2552.7,2552.6,0.09735481]
["bitfinex","ETHUSD",1725314942196,3.13395,2552.7,2552.2,7.99739202]
["bitfinex","ETHUSD",1725314942348,3.13395,2552.7,2552.6,0.09735481]
["bitfinex","ETHUSD",1725314942550,3.13395,2552.7,2552.2,4.86284202]
["bitfinex","ETHUSD",1725314942801,3.13395,2552.7,2552.6,0.09735481]
["bitfinex","ETHUSD",1725314942982,3.13395,2552.7,2552.2,4.86284202]
["bitfinex","ETHUSD",1725314943153,3.13395,2552.7,2552.6,0.09735481]
["bitfinex","ETHUSD",1725314943353,3.13395,2552.7,2552.2,4.86284202]
["bitfinex","ETHUSD",1725314943596,3.13395,2552.7,2552.6,0.09735481]
["bitfinex","ETHUSD",1725314944055,3.13395,2552.7,2552.2,4.86284202]
["bitfinex","ETHUSD",1725314944249,3.13395,2552.7,2552.6,0.09735481]
["bitfinex","ETHUSD",1725314944498,3.13395,2552.7,2552.2,4.86284202]
["bitfinex","ETHUSD",1725314944709,3.13424,2552.5,2552.1,7.6727]
["bitfinex","ETHUSD",1725314945000,3.13424,2552.5,2552.3,0.36825853]
["bitfinex","ETHUSD",1725314945169,3.13424,2552.5,2552.1,7.6727]
["bitfinex","ETHUSD",1725314945371,3.13434,2552.4,2552.2,0.3681968]
["bitfinex","ETHUSD",1725314945561,5.59823,2552.2,2551.8,8.4909862]
["bitfinex","ETHUSD",1725314945763,5.59823,2552.2,2551.9,0.36830367]
["bitfinex","ETHUSD",1725314945957,5.59823,2552.2,2551.9,1.72836202]
["bitfinex","ETHUSD",1725314946153,5.59823,2552.2,2552.0,0.36833139]
["bitfinex","ETHUSD",1725314946359,5.59823,2552.2,2551.9,1.72836202]
["bitfinex","ETHUSD",1725314949517,2.4636,2552.2,2551.9,1.72836202]
["bitfinex","ETHUSD",1725314949798,3.13442,2552.3,2551.9,2.12106202]
["bitfinex","ETHUSD",1725314950662,2.3329,2552.4,2551.9,2.12106202]
["bitfinex","ETHUSD",1725314950663,5.4672,2552.4,2552.1,1.72836202]
["bitfinex","ETHUSD",1725314950863,3.1343,2552.4,2552.1,1.72836202]
["bitfinex","ETHUSD",1725314951161,3.1343,2552.4,2552.2,0.09788017]
["bitfinex","ETHUSD",1725314951313,2.3329,2552.7,2552.3,1.72836202]
["bitfinex","ETHUSD",1725314951314,3.13412,2552.6,2552.3,1.72836202]
["bitfinex","ETHUSD",1725314951516,3.13412,2552.6,2552.3,1.82613255]
["bitfinex","ETHUSD",1725314953461,5.46684,2552.7,2552.3,1.82613255]
["bitfinex","ETHUSD",1725314954548,2.4503,2553.0,2552.5,4.12116202]
["bitfinex","ETHUSD",1725314954750,3.13244,2554.0,2552.5,4.12116202]
["bitfinex","ETHUSD",1725314954751,2.4503,2553.2,2552.9,3.13367]
["bitfinex","ETHUSD",1725314954986,2.4503,2553.2,2553.0,0.09705212]
["bitfinex","ETHUSD",1725314955281,2.4503,2553.4,2553.0,3.23059212]
["bitfinex","ETHUSD",1725314955426,2.4503,2553.4,2553.0,0.09705212]
["bitfinex","ETHUSD",1725314960636,3.008633,2553.4,2553.0,0.09705212]
["bitfinex","ETHUSD",1725314962181,3.13324,2553.3,2553.0,0.09705212]
["bitfinex","ETHUSD",1725314962361,6.26651,2553.3,2553.0,0.09705212]
["bitfinex","ETHUSD",1725314962561,2.3357,2553.2,2552.7,4.86228202]
["bitfinex","ETHUSD",1725314962760,2.3357,2553.2,2552.8,0.09653334]
["bitfinex","ETHUSD",1725314963269,3.13352,2553.1,2552.8,0.09653334]
["bitfinex","ETHUSD",1725314963475,3.13352,2553.1,2552.6,4.86236202]
["bitfinex","ETHUSD",1725314963826,3.13358,2553.0,2552.7,0.09665378]
["bitfinex","ETHUSD",1725314964178,2.27,2553.4,2552.8,1.80670419]
["bitfinex","ETHUSD",1725314964349,5.40307,2553.4,2553.0,1.72836202]
["bitfinex","ETHUSD",1725314964552,5.40307,2553.4,2553.1,0.09624256]
["bitfinex","ETHUSD",1725314965302,8.53621,2553.4,2553.1,0.09624256]
["bitfinex","ETHUSD",1725314965600,9.389841,2553.4,2552.8,7.34715202]
["bitfinex","ETHUSD",1725314965802,8.53622,2553.4,2553.2,0.09607875]
["bitfinex","ETHUSD",1725314966103,8.53622,2553.4,2552.8,7.34715202]
["bitfinex","ETHUSD",1725314966104,5.40307,2553.4,2553.3,0.09596919]
["bitfinex","ETHUSD",1725314966284,8.53621,2553.4,2552.8,7.34715202]
["bitfinex","ETHUSD",1725314966470,8.53621,2553.4,2552.9,0.09640747]
["bitfinex","ETHUSD",1725314967589,3.13321,2553.3,2552.9,0.09640747]
["bitfinex","ETHUSD",1725314967797,3.13333,2553.2,2552.9,0.09640747]
["bitfinex","ETHUSD",1725314971612,2.3328,2553.0,2552.9,0.09640747]
["bitfinex","ETHUSD",1725314971780,3.13351,2553.1,2552.9,0.09640747]
["bitfinex","ETHUSD",1725314973771,3.13332,2553.2,2552.9,0.09640747]
["bitfinex","ETHUSD",1725314975908,5.3878,2553.3,2552.9,0.09640747]
["bitfinex","ETHUSD",1725314976130,3.1334,2553.2,2552.9,0.09640747]
["bitfinex","ETHUSD",1725314978611,8.73965,2553.5,2552.9,3.72594742]
["bitfinex","ETHUSD",1725314978827,8.73965,2553.5,2552.9,3.23007747]
["bitfinex","ETHUSD",1725314979592,5.60662,2553.5,2553.0,3.13355]
["bitfinex","ETHUSD",1725314979980,5.60662,2553.5,2553.1,0.09628594]
["bitfinex","ETHUSD",1725314980224,8.73964,2553.5,2553.1,0.09628594]
["bitfinex","ETHUSD",1725314981572,5.60662,2553.5,2553.1,0.09628594]
["bitfinex","ETHUSD",1725314982517,8.73967,2553.5,2553.1,0.09628594]
["bitfinex","ETHUSD",1725314983520,5.60662,2553.5,2553.1,0.09628594]
["bitfinex","ETHUSD",1725314983929,8.73964,2553.5,2553.1,0.09628594]
["bitfinex","ETHUSD",1725314984127,11.76736,2553.2,2553.1,0.09628594]
["bitfinex","ETHUSD",1725314984342,3.13395,2552.7,2552.2,0.36832481]
["bitfinex","ETHUSD",1725314984631,3.13395,2552.7,2552.3,0.08952745]
["bitfinex","ETHUSD",1725314984635,3.0,2552.6,2552.3,0.08952745]
["bitfinex","ETHUSD",1725314984995,3.13424,2552.5,2552.0,7.28]
["bitfinex","ETHUSD",1725314985218,3.13424,2552.5,2552.4,0.08942323]
["bitfinex","ETHUSD",1725314985422,3.13424,2552.5,2552.0,9.00836202]
["bitfinex","ETHUSD",1725314985586,3.13424,2552.5,2552.4,0.08942323]
["bitfinex","ETHUSD",1725314985786,3.1343,2552.4,2552.0,9.00836202]
["bitfinex","ETHUSD",1725314986096,6.26867,2552.4,2552.1,0.9008362]
["bitfinex","ETHUSD",1725314986497,3.1343,2552.4,2552.1,0.9008362]
["bitfinex","ETHUSD",1725314988231,6.1341,2552.6,2552.1,4.0354962]
["bitfinex","ETHUSD",1725314988389,9.26823,2552.6,2552.1,4.0354962]
["bitfinex","ETHUSD",1725314988592,9.26823,2552.6,2552.2,1.54517582]
["bitfinex","ETHUSD",1725314988821,3.13419,2552.5,2552.2,1.54517582]
["bitfinex","ETHUSD",1725314990235,3.13389,2552.8,2552.4,1.72836202]
["bitfinex","ETHUSD",1725314990443,3.13364,2553.0,2552.6,1.72836202]
["bitfinex","ETHUSD",1725314990591,6.2673,2553.0,2552.6,1.72836202]
["bitfinex","ETHUSD",1725314990941,3.13364,2553.0,2552.6,1.72836202]
["bitfinex","ETHUSD",1725314991792,6.26729,2553.0,2552.6,1.72836202]
["bitfinex","ETHUSD",1725314992104,3.13364,2553.0,2552.6,1.72836202]
["bitfinex","ETHUSD",1725314992305,6.26728,2553.0,2552.7,0.22224756]
["bitfinex","ETHUSD",1725314992508,3.13364,2553.0,2552.5,3.62827362]
["bitfinex","ETHUSD",1725314992728,11.75332,2553.2,2552.6,1.72836202]
["bitfinex","ETHUSD",1725314992940,5.61989,2553.2,2552.8,1.72836202]
["bitfinex","ETHUSD",1725314993428,5.61989,2553.2,2552.6,5.46013238]
["bitfinex","ETHUSD",1725314993627,5.61989,2553.2,2552.7,0.07833786]
["bitfinex","ETHUSD",1725314993836,5.61989,2553.2,2552.7,0.68159625]
["bitfinex","ETHUSD",1725314996110,5.61989,2553.2,2552.8,0.08900643]
["bitfinex","ETHUSD",1725315000804,3.13365,2553.0,2552.8,0.08900643]
["bitfinex","ETHUSD",1725315001010,2.4185,2552.9,2552.4,6.26845]
["bitfinex","ETHUSD",1725315001343,2.4185,2552.9,2552.4,3.13422]
["bitfinex","ETHUSD",1725315001540,2.4185,2552.9,2552.5,1.041422]
["bitfinex","ETHUSD",1725315002043,2.4185,2552.9,2552.5,4.175592]
["bitfinex","ETHUSD",1725315002206,5.55441,2553.1,2552.5,4.175592]
["bitfinex","ETHUSD",1725315002696,5.55441,2553.1,2552.5,1.041422]
["bitfinex","ETHUSD",1725315003600,3.13359,2553.0,2552.5,1.041422]
["bitfinex","ETHUSD",1725315004312,3.1339,2552.8,2552.3,7.28]
["bitfinex","ETHUSD",1725315004653,5.43823,2553.0,2552.3,7.28]
["bitfinex","ETHUSD",1725315004804,5.43823,2553.0,2552.3,10.41441]
["bitfinex","ETHUSD",1725315005005,3.0,2552.9,2552.3,10.41441]
["bitfinex","ETHUSD",1725315005707,2.3046,2553.0,2552.4,4.86258202]
["bitfinex","ETHUSD",1725315006246,2.3046,2553.0,2552.6,3.13405]
["bitfinex","ETHUSD",1725315007835,2.3046,2553.0,2552.4,3.13418]
["bitfinex","ETHUSD",1725315008030,2.3046,2553.0,2552.4,3.14805267]
["bitfinex","ETHUSD",1725315008031,3.13375,2552.9,2552.4,3.14805267]
["bitfinex","ETHUSD",1725315008214,3.13375,2552.9,2552.3,10.41442]
["bitfinex","ETHUSD",1725315009819,5.43817,2553.0,2552.4,3.1343]
["bitfinex","ETHUSD",1725315010399,3.13369,2552.9,2552.4,3.1343]
["bitfinex","ETHUSD",1725315011157,3.13369,2552.9,2552.5,0.08949765]
["bitfinex","ETHUSD",1725315012256,8.57183,2553.0,2552.5,0.08949765]
["bitfinex","ETHUSD",1725315012452,3.13372,2552.9,2552.3,10.41435]
["bitfinex","ETHUSD",1725315012624,3.13372,2552.9,2552.6,0.08944758]
["bitfinex","ETHUSD",1725315012952,3.13372,2552.9,2552.7,0.08933256]
["bitfinex","ETHUSD",1725315013120,3.13372,2552.9,2552.4,2.7517142]
["bitfinex","ETHUSD",1725315013320,3.13372,2552.9,2552.8,0.08922296]
["bitfinex","ETHUSD",1725315013552,3.13372,2552.9,2552.3,10.41435]
["bitfinex","ETHUSD",1725315013853,3.13372,2552.9,2552.8,0.08922296]
["bitfinex","ETHUSD",1725315014061,3.13372,2552.9,2552.3,10.41435]
["bitfinex","ETHUSD",1725315014862,3.13372,2552.9,2552.4,0.08966141]
["bitfinex","ETHUSD",1725315018359,5.43817,2553.0,2552.4,3.22395141]
["bitfinex","ETHUSD",1725315018512,5.43817,2553.0,2552.5,1.05039514]
["bitfinex","ETHUSD",1725315018513,8.57184,2553.0,2552.5,1.05039514]
["bitfinex","ETHUSD",1725315018915,8.57184,2553.0,2552.6,0.08944217]
["bitfinex","ETHUSD",1725315019347,8.57184,2553.0,2552.4,5.50743]
["bitfinex","ETHUSD",1725315019348,8.57181,2553.0,2552.4,5.50743]
["bitfinex","ETHUSD",1725315019510,5.43817,2553.0,2552.7,0.08933256]
["bitfinex","ETHUSD",1725315019717,8.57181,2553.0,2552.4,5.50743]
["bitfinex","ETHUSD",1725315020027,5.43817,2553.0,2552.5,1.36829478]
["bitfinex","ETHUSD",1725315020230,3.0,2553.1,2552.5,1.36829478]
["bitfinex","ETHUSD",1725315020231,3.0,2553.1,2552.8,3.13372]
["bitfinex","ETHUSD",1725315020557,3.13263,2553.8,2552.8,3.13372]
["bitfinex","ETHUSD",1725315020558,3.1329,2553.6,2553.0,3.13353]
["bitfinex","ETHUSD",1725315020960,5.49384,2553.7,2553.1,3.22239458]
["bitfinex","ETHUSD",1725315021261,5.49384,2553.7,2553.1,3.53574758]
["bitfinex","ETHUSD",1725315021475,5.49384,2553.7,2553.1,0.40231758]
["bitfinex","ETHUSD",1725315021476,3.13285,2553.6,2553.1,0.40231758]
["bitfinex","ETHUSD",1725315022484,6.26576,2553.6,2553.1,0.40231758]
["bitfinex","ETHUSD",1725315022837,3.13285,2553.6,2553.1,0.40231758]
["bitfinex","ETHUSD",1725315023066,3.13285,2553.6,2553.1,3.53574758]
["bitfinex","ETHUSD",1725315023263,2.3611,2553.7,2553.2,0.67476065]
["bitfinex","ETHUSD",1725315023480,8.49388,2553.7,2553.2,0.67476065]
["bitfinex","ETHUSD",1725315023683,8.49388,2553.7,2553.3,0.08874546]
["bitfinex","ETHUSD",1725315023845,3.13283,2553.6,2553.3,0.08874546]
["bitfinex","ETHUSD",1725315024033,3.13283,2553.6,2553.0,3.13349]
["bitfinex","ETHUSD",1725315024232,3.13283,2553.6,2553.4,0.08863591]
["bitfinex","ETHUSD",1725315024428,3.13283,2553.6,2553.0,3.13349]
["bitfinex","ETHUSD",1725315024666,3.13283,2553.6,2553.5,0.08852637]
["bitfinex","ETHUSD",1725315024832,3.13283,2553.6,2553.0,3.13349]
["bitfinex","ETHUSD",1725315025031,3.13283,2553.6,2553.5,0.08852637]
["bitfinex","ETHUSD",1725315025554,3.13283,2553.6,2553.0,3.13349]
["bitfinex","ETHUSD",1725315025739,3.13283,2553.6,2553.5,0.08852637]
["bitfinex","ETHUSD",1725315025940,3.13283,2553.6,2553.0,3.13349]
["bitfinex","ETHUSD",1725315026166,3.13283,2553.6,2553.5,0.08852637]
["bitfinex","ETHUSD",1725315026360,3.13283,2553.6,2553.0,3.13349]
["bitfinex","ETHUSD",1725315026687,3.13283,2553.6,2553.5,0.08852637]
["bitfinex","ETHUSD",1725315026842,6.26573,2553.6,2553.0,3.13349]
["bitfinex","ETHUSD",1725315027180,3.13283,2553.6,2553.1,0.313349]
["bitfinex","ETHUSD",1725315027340,6.26574,2553.6,2553.1,0.40231358]
["bitfinex","ETHUSD",1725315027885,6.26572,2553.6,2553.1,0.40231358]
["bitfinex","ETHUSD",1725315029399,3.13296,2553.5,2553.1,0.08896458]
["bitfinex","ETHUSD",1725315029548,2.3973,2553.3,2552.8,12.78854]
["bitfinex","ETHUSD",1725315029750,2.3973,2553.3,2552.6,1.72836202]
["bitfinex","ETHUSD",1725315029751,2.3973,2553.3,2553.2,0.08885501]
["bitfinex","ETHUSD",1725315029945,5.53058,2553.3,2552.7,3.1339]
["bitfinex","ETHUSD",1725315030184,5.53058,2553.3,2553.2,0.08885501]
["bitfinex","ETHUSD",1725315030394,5.53058,2553.3,2552.7,4.7418805]
["bitfinex","ETHUSD",1725315030580,5.53058,2553.3,2553.2,0.08885501]
["bitfinex","ETHUSD",1725315030779,5.53058,2553.3,2552.6,15.81372]
["bitfinex","ETHUSD",1725315031093,5.53058,2553.3,2553.2,0.08885501]
["bitfinex","ETHUSD",1725315031399,3.13347,2553.1,2552.6,12.67976]
["bitfinex","ETHUSD",1725315031768,3.13347,2553.1,2552.6,10.41396]
["bitfinex","ETHUSD",1725315032094,5.57358,2553.0,2552.6,7.28]
["bitfinex","ETHUSD",1725315033166,2.44,2553.0,2552.6,10.41405]
["bitfinex","ETHUSD",1725315033353,2.44,2553.0,2552.6,7.28]
["bitfinex","ETHUSD",1725315033558,5.57359,2553.0,2552.6,7.28]
["bitfinex","ETHUSD",1725315034099,5.57359,2553.0,2552.4,8.54906]
["bitfinex","ETHUSD",1725315034299,5.57359,2553.0,2552.5,2.2517422]
["bitfinex","ETHUSD",1725315035382,5.57359,2553.0,2552.5,5.3859122]
["bitfinex","ETHUSD",1725315038713,3.13335,2553.2,2552.6,3.13397]
["bitfinex","ETHUSD",1725315038994,3.13335,2553.2,2552.7,3.13392]
["bitfinex","ETHUSD",1725315039873,6.26674,2553.2,2552.7,3.13392]
["bitfinex","ETHUSD",1725315040076,6.26674,2553.2,2552.6,6.26795]
["bitfinex","ETHUSD",1725315040290,3.13335,2553.2,2552.6,4.38683542]
["bitfinex","ETHUSD",1725315041074,3.13335,2553.2,2552.7,3.13388]
["bitfinex","ETHUSD",1725315041413,3.13335,2553.2,2552.7,3.26332163]
["bitfinex","ETHUSD",1725315042103,2.2599,2553.3,2552.8,2.44294101]
["bitfinex","ETHUSD",1725315042305,2.2599,2553.3,2552.8,3.1296157]
["bitfinex","ETHUSD",1725315042605,2.2599,2553.3,2552.9,0.12919222]
["bitfinex","ETHUSD",1725315043166,2.2599,2553.3,2553.0,3.13348]
["bitfinex","ETHUSD",1725315043502,2.2599,2553.3,2553.1,0.12907274]
["bitfinex","ETHUSD",1725315043869,3.0,2553.5,2553.1,0.12907274]
["bitfinex","ETHUSD",1725315044080,5.3215,2553.5,2553.1,0.12907274]
["bitfinex","ETHUSD",1725315044710,2.3215,2553.5,2553.1,0.12907274]
["bitfinex","ETHUSD",1725315044907,2.3215,2553.5,2553.2,3.1333]
["bitfinex","ETHUSD",1725315045223,2.3215,2553.5,2553.3,0.12874762]
["bitfinex","ETHUSD",1725315045721,2.3215,2553.5,2553.2,3.1333]
["bitfinex","ETHUSD",1725315045922,2.3215,2553.5,2553.4,0.12863649]
["bitfinex","ETHUSD",1725315046524,3.0,2553.7,2553.4,3.13307]
["bitfinex","ETHUSD",1725315046704,2.3468,2553.8,2553.4,6.39462614]
["bitfinex","ETHUSD",1725315047310,2.3468,2553.8,2553.4,3.26155614]
["bitfinex","ETHUSD",1725315047478,2.3468,2553.8,2553.5,3.13288]
["bitfinex","ETHUSD",1725315047884,2.3468,2553.8,2553.6,0.12834391]
["bitfinex","ETHUSD",1725315050027,2.3468,2553.8,2553.2,3.13323]
["bitfinex","ETHUSD",1725315050201,2.3468,2553.8,2553.4,3.13307]
["bitfinex","ETHUSD",1725315050524,2.3468,2553.8,2553.5,0.12831433]
["bitfinex","ETHUSD",1725315056547,5.4794,2553.8,2553.5,0.12831433]
["bitfinex","ETHUSD",1725315056927,5.42293,2553.6,2553.5,0.12831433]
["bitfinex","ETHUSD",1725315057453,5.42293,2553.6,2553.5,0.12801669]
["bitfinex","ETHUSD",1725315057620,5.97096164,2553.6,2553.2,7.28]
["bitfinex","ETHUSD",1725315057819,5.42293,2553.6,2553.3,0.12823893]
["bitfinex","ETHUSD",1725315058054,5.42293,2553.6,2553.1,3.13341]
["bitfinex","ETHUSD",1725315058259,5.42293,2553.6,2553.2,0.12835006]
["bitfinex","ETHUSD",1725315058621,5.42293,2553.6,2553.0,3.13347]
["bitfinex","ETHUSD",1725315058820,5.42293,2553.6,2553.1,0.12850991]
["bitfinex","ETHUSD",1725315059756,2.2901,2553.6,2553.1,3.26188991]
["bitfinex","ETHUSD",1725315060679,8.42263,2553.9,2553.3,3.13313]
["bitfinex","ETHUSD",1725315060982,2.2901,2553.7,2553.1,3.26192991]
["bitfinex","ETHUSD",1725315061285,5.4229,2553.7,2553.1,3.13342]
["bitfinex","ETHUSD",1725315061442,5.4229,2553.7,2553.2,0.12839876]
["bitfinex","ETHUSD",1725315063674,3.13284,2553.6,2553.2,0.12839876]
["bitfinex","ETHUSD",1725315065480,2.2901,2553.5,2553.2,0.12839876]
["bitfinex","ETHUSD",1725315067646,2.2901,2553.5,2552.9,10.4136]
["bitfinex","ETHUSD",1725315067975,2.2901,2553.5,2553.0,0.12862106]
["bitfinex","ETHUSD",1725315068180,2.2901,2553.5,2553.0,1.49872474]
["bitfinex","ETHUSD",1725315068960,5.42306,2553.5,2553.0,1.49872474]
["bitfinex","ETHUSD",1725315070780,3.13321,2553.3,2553.0,0.12862106]
["bitfinex","ETHUSD",1725315070951,5.62094,2553.1,2553.0,0.12862106]
["bitfinex","ETHUSD",1725315072181,2.4875,2553.5,2553.0,0.12862106]
["bitfinex","ETHUSD",1725315072358,3.13315,2553.4,2553.0,0.12862106]
["bitfinex","ETHUSD",1725315072896,2.4875,2553.5,2553.0,0.12862106]
["bitfinex","ETHUSD",1725315072897,3.13306,2553.5,2553.0,0.12862106]
["bitfinex","ETHUSD",1725315073056,2.3667,2553.2,2553.0,0.12862106]
["bitfinex","ETHUSD",1725315074096,2.3295,2553.1,2553.0,0.12862106]
["bitfinex","ETHUSD",1725315074478,5.46294,2553.1,2553.0,0.12862106]
["bitfinex","ETHUSD",1725315075967,5.46294,2553.1,2552.6,7.28]
["bitfinex","ETHUSD",1725315076161,5.46294,2553.1,2553.0,0.12876174]
["bitfinex","ETHUSD",1725315076397,5.46294,2553.1,2552.5,3.13408]
["bitfinex","ETHUSD",1725315076569,5.46294,2553.1,2553.0,0.12876174]
["bitfinex","ETHUSD",1725315077091,5.46294,2553.1,2552.5,3.13408]
["bitfinex","ETHUSD",1725315077291,5.46294,2553.1,2552.6,0.12920644]
["bitfinex","ETHUSD",1725315077455,5.46294,2553.1,2552.6,1.18353508]
["bitfinex","ETHUSD",1725315082090,3.13356,2553.0,2552.6,0.12920644]
["bitfinex","ETHUSD",1725315082292,2.3871,2552.9,2552.4,7.28]
["bitfinex","ETHUSD",1725315082607,2.3871,2552.9,2552.5,0.12955037]
["bitfinex","ETHUSD",1725315085362,5.52085,2552.9,2552.5,0.12955037]
["bitfinex","ETHUSD",1725315085531,5.52113,2552.7,2552.5,0.12955037]
["bitfinex","ETHUSD",1725315085685,3.13405,2552.6,2552.5,0.12955037]
["bitfinex","ETHUSD",1725315087337,2.3111,2552.6,2552.5,0.12955037]
["bitfinex","ETHUSD",1725315090797,2.3111,2552.6,2552.1,8.6254]
["bitfinex","ETHUSD",1725315091340,2.3111,2552.6,2552.2,0.13010597]
["bitfinex","ETHUSD",1725315091542,2.3111,2552.6,2552.2,3.94379277]
["bitfinex","ETHUSD",1725315091997,2.3111,2552.6,2552.2,7.07833277]
["bitfinex","ETHUSD",1725315094602,2.3111,2552.6,2552.2,3.26464597]
["bitfinex","ETHUSD",1725315095001,2.3111,2552.6,2552.2,0.13010597]
["bitfinex","ETHUSD",1725315096662,3.13466,2552.2,2552.0,7.28]
["bitfinex","ETHUSD",1725315096871,2.4638,2552.0,2551.6,0.393]
["bitfinex","ETHUSD",1725315097034,2.4638,2552.0,2551.6,4.1889982]
["bitfinex","ETHUSD",1725315097222,3.13501,2551.9,2551.5,7.28]
["bitfinex","ETHUSD",1725315097428,3.13501,2551.9,2551.3,0.36845558]
["bitfinex","ETHUSD",1725315097429,2.4638,2551.9,2551.3,0.36845558]
["bitfinex","ETHUSD",1725315097739,2.4638,2551.4,2551.1,7.28]
["bitfinex","ETHUSD",1725315098523,3.13528,2551.7,2551.1,7.28]
["bitfinex","ETHUSD",1725315098524,2.4638,2551.7,2551.3,1.72836202]
["bitfinex","ETHUSD",1725315098883,2.4638,2551.7,2551.4,0.49424402]
["bitfinex","ETHUSD",1725315099221,2.4638,2551.9,2551.4,0.49424402]
["bitfinex","ETHUSD",1725315099960,3.13529,2551.6,2551.1,7.28]
["bitfinex","ETHUSD",1725315100118,5.59876,2551.9,2551.1,7.28]
["bitfinex","ETHUSD",1725315100925,3.13517,2551.7,2551.1,7.28]
["bitfinex","ETHUSD",1725315101139,3.13517,2551.7,2551.2,0.13267012]
["bitfinex","ETHUSD",1725315104267,2.3526,2551.6,2551.2,0.13267012]
["bitfinex","ETHUSD",1725315104952,5.4879,2551.6,2551.2,0.13267012]
["bitfinex","ETHUSD",1725315105479,2.3526,2551.6,2551.2,0.13267012]
["bitfinex","ETHUSD",1725315105840,5.48789,2551.6,2551.2,0.13267012]
["bitfinex","ETHUSD",1725315106679,6.2713,2551.3,2551.2,0.13267012]
["bitfinex","ETHUSD",1725315106843,6.2713,2551.3,2550.6,7.28]
["bitfinex","ETHUSD",1725315106844,3.13582,2551.2,2550.6,7.28]
["bitfinex","ETHUSD",1725315107040,3.13582,2551.2,2550.7,1.86164843]
["bitfinex","ETHUSD",1725315109043,5.40543,2551.4,2550.7,1.86164843]
["bitfinex","ETHUSD",1725315109278,5.40543,2551.4,2550.8,1.22781084]
["bitfinex","ETHUSD",1725315109483,5.40543,2551.4,2550.9,0.13322631]
["bitfinex","ETHUSD",1725315109996,8.54104,2551.4,2550.9,0.13322631]
["bitfinex","ETHUSD",1725315110285,5.40543,2551.4,2550.9,0.13322631]
["bitfinex","ETHUSD",1725315110591,5.40543,2551.4,2550.9,1.86158833]
["bitfinex","ETHUSD",1725315110592,2.2699,2551.4,2550.9,1.86158833]
["bitfinex","ETHUSD",1725315110892,8.5894,2551.6,2551.0,3.75858392]
["bitfinex","ETHUSD",1725315111059,6.27143,2551.3,2551.1,0.13314997]
["bitfinex","ETHUSD",1725315111247,6.27143,2551.3,2550.8,0.07839769]
["bitfinex","ETHUSD",1725315111248,3.13567,2551.3,2550.8,0.07839769]
["bitfinex","ETHUSD",1725315111449,3.13567,2551.3,2550.9,0.13336179]
["bitfinex","ETHUSD",1725315111749,3.13567,2551.3,2550.9,0.46816274]
["bitfinex","ETHUSD",1725315112355,5.45417,2551.5,2550.9,0.46816274]
["bitfinex","ETHUSD",1725315112597,5.45417,2551.5,2551.0,3.13602]
["bitfinex","ETHUSD",1725315112907,1.72836202,2551.9,2550.9,0.46816274]
["bitfinex","ETHUSD",1725315112908,2.3187,2551.4,2551.1,0.13314997]
["bitfinex","ETHUSD",1725315113198,3.36759,2551.3,2550.7,4.86473202]
["bitfinex","ETHUSD",1725315113349,3.13572,2551.3,2551.2,0.13303865]
["bitfinex","ETHUSD",1725315113551,3.13572,2551.3,2550.7,4.86473202]
["bitfinex","ETHUSD",1725315113766,3.13572,2551.3,2551.2,0.13303865]
["bitfinex","ETHUSD",1725315113767,8.59014,2551.3,2551.2,0.13303865]
["bitfinex","ETHUSD",1725315113993,2.3187,2551.0,2550.6,7.28]
["bitfinex","ETHUSD",1725315114164,2.3187,2551.0,2550.4,3.13668]
["bitfinex","ETHUSD",1725315114360,3.13617,2550.9,2550.4,3.13668]
["bitfinex","ETHUSD",1725315114558,3.13617,2550.9,2550.4,7.15161556]
["bitfinex","ETHUSD",1725315116235,3.13617,2550.9,2550.5,0.13394816]
["bitfinex","ETHUSD",1725315118914,2.3187,2551.0,2550.5,0.13394816]
["bitfinex","ETHUSD",1725315119197,5.45473,2551.0,2550.5,0.13394816]
["bitfinex","ETHUSD",1725315120027,5.45473,2551.0,2550.5,3.27057816]
["bitfinex","ETHUSD",1725315120538,5.45473,2551.0,2550.5,0.13394816]
["bitfinex","ETHUSD",1725315122246,5.45473,2551.0,2550.5,3.27056816]
["bitfinex","ETHUSD",1725315123345,2.3187,2551.0,2550.5,4.81212918]
["bitfinex","ETHUSD",1725315123571,2.3187,2551.0,2550.6,3.21490828]
["bitfinex","ETHUSD",1725315123704,5.59338,2551.2,2550.7,3.13633]
["bitfinex","ETHUSD",1725315123908,2.4576,2551.2,2550.8,0.1338743]
["bitfinex","ETHUSD",1725315124135,5.4576,2551.2,2550.8,3.1362]
["bitfinex","ETHUSD",1725315124348,5.4576,2551.2,2550.9,0.13376296]
["bitfinex","ETHUSD",1725315125849,5.4576,2551.2,2550.9,3.26983296]
["bitfinex","ETHUSD",1725315126057,2.4843,2551.4,2550.9,3.76965246]
["bitfinex","ETHUSD",1725315126264,5.4843,2551.4,2550.9,3.76965246]
["bitfinex","ETHUSD",1725315127054,5.4843,2551.4,2550.9,6.90572246]
["bitfinex","ETHUSD",1725315127262,5.4843,2551.4,2550.9,3.76965246]
["bitfinex","ETHUSD",1725315127707,8.61985,2551.4,2550.9,3.76965246]
["bitfinex","ETHUSD",1725315128216,3.13566,2551.3,2550.9,0.13376296]
["bitfinex","ETHUSD",1725315129066,5.4843,2551.4,2550.9,3.26987296]
["bitfinex","ETHUSD",1725315129230,8.6199,2551.4,2550.9,3.26987296]
["bitfinex","ETHUSD",1725315130347,3.13566,2551.3,2550.9,0.13376296]
["bitfinex","ETHUSD",1725315137138,6.27138,2551.3,2550.9,0.13376296]
["bitfinex","ETHUSD",1725315139182,3.13602,2551.0,2550.9,0.13376296]
["bitfinex","ETHUSD",1725315139524,5.54178,2551.1,2550.6,7.28]
["bitfinex","ETHUSD",1725315139525,3.13614,2550.9,2550.6,7.28]
["bitfinex","ETHUSD",1725315139826,2.4058,2550.8,2550.7,0.13374711]
["bitfinex","ETHUSD",1725315140023,5.855684,2550.8,2550.7,0.13374711]
["bitfinex","ETHUSD",1725315140356,3.13645,2550.7,2550.1,10.41712]
["bitfinex","ETHUSD",1725315140528,3.13645,2550.7,2550.2,0.36862636]
["bitfinex","ETHUSD",1725315140729,3.13645,2550.7,2550.1,12.1715362]
["bitfinex","ETHUSD",1725315140965,3.13645,2550.7,2550.2,0.36862615]
["bitfinex","ETHUSD",1725315141169,3.13645,2550.7,2550.1,12.1715362]
["bitfinex","ETHUSD",1725315141464,3.13645,2550.7,2550.2,0.36862796]
["bitfinex","ETHUSD",1725315141627,3.13645,2550.7,2550.1,12.1715362]
["bitfinex","ETHUSD",1725315141828,3.13645,2550.7,2550.2,0.36862916]
["bitfinex","ETHUSD",1725315142062,3.13645,2550.7,2550.1,12.1715362]
["bitfinex","ETHUSD",1725315142236,3.13645,2550.7,2550.2,0.36862937]
["bitfinex","ETHUSD",1725315142440,3.13645,2550.7,2550.1,7.28]
["bitfinex","ETHUSD",1725315142755,4.0356634,2550.7,2550.2,0.36862795]
["bitfinex","ETHUSD",1725315142926,4.0356634,2550.7,2550.1,10.41711]
["bitfinex","ETHUSD",1725315143127,4.0356634,2550.7,2550.2,0.36863018]
["bitfinex","ETHUSD",1725315143364,4.0356634,2550.7,2550.1,10.41711]
["bitfinex","ETHUSD",1725315143675,3.13645,2550.7,2550.2,0.36862992]
["bitfinex","ETHUSD",1725315143861,3.13645,2550.7,2550.1,10.41711]
["bitfinex","ETHUSD",1725315144628,2.3959,2550.2,2549.8,12.24]
["bitfinex","ETHUSD",1725315144861,2.3959,2550.2,2549.6,0.82165898]
["bitfinex","ETHUSD",1725315145166,2.3959,2550.2,2549.1,11.23993898]
["bitfinex","ETHUSD",1725315145167,3.13771,2549.7,2549.1,11.23993898]
["bitfinex","ETHUSD",1725315145367,3.13771,2549.7,2549.1,11.00828486]
["bitfinex","ETHUSD",1725315145571,2.3959,2549.9,2549.1,11.00828486]
["bitfinex","ETHUSD",1725315145572,2.3959,2549.9,2549.2,1.10082849]
["bitfinex","ETHUSD",1725315145870,2.3959,2549.9,2549.4,3.1379]
["bitfinex","ETHUSD",1725315146238,2.3959,2549.9,2549.5,0.135854]
["bitfinex","ETHUSD",1725315146639,2.3959,2549.9,2549.4,3.13797]
["bitfinex","ETHUSD",1725315146853,2.3959,2549.9,2549.6,0.13574255]
["bitfinex","ETHUSD",1725315147037,5.53335,2549.9,2549.5,0.13600048]
["bitfinex","ETHUSD",1725315147375,2.3959,2549.9,2549.6,0.13588903]
["bitfinex","ETHUSD",1725315147731,5.50467,2550.2,2549.5,3.13775]
["bitfinex","ETHUSD",1725315148075,3.13726,2550.0,2549.6,0.13588903]
["bitfinex","ETHUSD",1725315148226,3.13758,2549.8,2549.6,0.13588903]
["bitfinex","ETHUSD",1725315148428,3.13758,2549.8,2549.2,2.54054541]
["bitfinex","ETHUSD",1725315148630,3.13758,2549.8,2549.7,0.13587525]
["bitfinex","ETHUSD",1725315148848,3.13726,2550.0,2549.4,3.2163553]
["bitfinex","ETHUSD",1725315149061,3.13726,2550.0,2549.7,0.13582098]
["bitfinex","ETHUSD",1725315149263,3.13737,2549.9,2549.3,7.70544712]
["bitfinex","ETHUSD",1725315149464,3.13737,2549.9,2549.8,0.13570954]
["bitfinex","ETHUSD",1725315149666,3.13737,2549.9,2549.3,7.70544712]
["bitfinex","ETHUSD",1725315149962,3.13737,2549.9,2549.3,4.56740712]
["bitfinex","ETHUSD",1725315150164,3.13754,2549.8,2549.4,0.13615536]
["bitfinex","ETHUSD",1725315151068,2.3676,2549.9,2549.4,0.13615536]
["bitfinex","ETHUSD",1725315151273,2.3676,2549.9,2549.4,3.74449161]
["bitfinex","ETHUSD",1725315151569,3.13726,2550.0,2549.5,3.13786]
["bitfinex","ETHUSD",1725315151933,3.13726,2550.0,2549.6,0.13601383]
["bitfinex","ETHUSD",1725315152543,3.13738,2549.9,2549.6,0.13601383]
["bitfinex","ETHUSD",1725315152747,3.13738,2549.9,2549.3,6.27605]
["bitfinex","ETHUSD",1725315153038,3.13726,2550.0,2549.4,3.27420675]
["bitfinex","ETHUSD",1725315153446,6.27462,2550.0,2549.4,3.27420675]
["bitfinex","ETHUSD",1725315153646,3.13726,2550.0,2549.4,3.27420675]
["bitfinex","ETHUSD",1725315153952,6.27459,2550.0,2549.4,3.27420675]
["bitfinex","ETHUSD",1725315154361,3.13726,2550.0,2549.4,3.27420675]
["bitfinex","ETHUSD",1725315154548,3.13726,2550.0,2549.4,4.12028264]
["bitfinex","ETHUSD",1725315154741,5.44787,2549.8,2549.4,0.13623675]
["bitfinex","ETHUSD",1725315154937,3.13765,2549.7,2549.2,3.13817]
["bitfinex","ETHUSD",1725315155140,3.13765,2549.7,2549.3,0.13657605]
["bitfinex","ETHUSD",1725315155460,3.13765,2549.7,2549.2,3.13817]
["bitfinex","ETHUSD",1725315155673,3.13765,2549.7,2549.4,0.13646458]
["bitfinex","ETHUSD",1725315155863,2.3103,2549.8,2549.3,3.27462605]
["bitfinex","ETHUSD",1725315156178,2.3103,2549.8,2549.4,0.13646458]
["bitfinex","ETHUSD",1725315157153,5.44782,2549.8,2549.4,0.13646458]
["bitfinex","ETHUSD",1725315157689,3.13726,2550.0,2549.4,0.13646458]
["bitfinex","ETHUSD",1725315157891,3.13726,2550.0,2549.4,3.27444458]
["bitfinex","ETHUSD",1725315158194,3.13726,2550.0,2549.5,0.13635311]
["bitfinex","ETHUSD",1725315158801,3.13738,2549.9,2549.5,0.13635311]
["bitfinex","ETHUSD",1725315160292,3.13738,2549.9,2549.5,0.46378042]
["bitfinex","ETHUSD",1725315160695,8.69193,2550.1,2549.6,3.13774]
["bitfinex","ETHUSD",1725315160901,3.13725,2550.0,2549.7,0.13613021]
["bitfinex","ETHUSD",1725315161104,3.13725,2550.0,2549.5,2.78722731]
["bitfinex","ETHUSD",1725315161248,3.13725,2550.0,2549.5,5.92507731]
["bitfinex","ETHUSD",1725315161451,3.13725,2550.0,2549.6,0.13624165]
["bitfinex","ETHUSD",1725315162188,3.13738,2549.9,2549.6,0.13624165]
["bitfinex","ETHUSD",1725315163652,3.13738,2549.9,2549.4,3.13788]
["bitfinex","ETHUSD",1725315163888,3.13738,2549.9,2549.7,0.13613021]
["bitfinex","ETHUSD",1725315164196,3.13738,2549.9,2549.8,0.13601876]
["bitfinex","ETHUSD",1725315164552,3.13738,2549.9,2549.4,4.1555655]
["bitfinex","ETHUSD",1725315164749,3.13738,2549.9,2549.5,0.13635311]
["bitfinex","ETHUSD",1725315165486,6.27482,2549.9,2549.5,0.13635311]
["bitfinex","ETHUSD",1725315165664,5.6259,2549.8,2549.5,0.13635311]
["bitfinex","ETHUSD",1725315166057,5.6259,2549.8,2549.2,4.731575]
["bitfinex","ETHUSD",1725315166257,3.13762,2549.7,2549.6,0.13624165]
["bitfinex","ETHUSD",1725315166451,3.13762,2549.7,2549.2,3.13816]
["bitfinex","ETHUSD",1725315166657,3.13762,2549.7,2549.6,0.13624165]
["bitfinex","ETHUSD",1725315167178,3.13762,2549.7,2549.2,4.730139]
["bitfinex","ETHUSD",1725315167350,3.13762,2549.7,2549.6,0.13624165]
["bitfinex","ETHUSD",1725315167590,3.13762,2549.7,2549.2,4.730139]
["bitfinex","ETHUSD",1725315167782,3.13762,2549.7,2549.6,0.13624165]
["bitfinex","ETHUSD",1725315167991,4.1008732,2549.7,2549.2,3.13816]
["bitfinex","ETHUSD",1725315168296,2.4883,2549.8,2549.6,0.13624165]
["bitfinex","ETHUSD",1725315168297,5.6258,2549.8,2549.6,0.13624165]
["bitfinex","ETHUSD",1725315168499,5.6258,2549.8,2549.3,3.13809]
["bitfinex","ETHUSD",1725315168698,5.6258,2549.8,2549.7,0.13613021]
["bitfinex","ETHUSD",1725315168872,5.6258,2549.8,2549.3,4.66702678]
["bitfinex","ETHUSD",1725315169482,5.6258,2549.8,2549.4,0.13646458]
["bitfinex","ETHUSD",1725315174510,2.4883,2549.8,2549.4,0.93060772]
["bitfinex","ETHUSD",1725315174748,5.58255,2549.9,2549.4,4.06855772]
["bitfinex","ETHUSD",1725315175107,2.4451,2549.9,2549.4,0.93060772]
["bitfinex","ETHUSD",1725315175307,3.0,2550.0,2549.6,3.13774]
["bitfinex","ETHUSD",1725315175595,2.4451,2550.1,2549.7,3.27389757]
["bitfinex","ETHUSD",1725315175792,2.4451,2550.1,2549.8,3.46487976]
["bitfinex","ETHUSD",1725315175793,5.4451,2550.1,2549.8,3.46487976]
["bitfinex","ETHUSD",1725315175948,2.4451,2550.1,2549.7,0.13628757]
["bitfinex","ETHUSD",1725315176152,2.4451,2550.3,2549.9,3.13736]
["bitfinex","ETHUSD",1725315176400,2.4451,2550.3,2550.0,0.13595328]
["bitfinex","ETHUSD",1725315180687,2.4451,2550.3,2549.7,3.13754]
["bitfinex","ETHUSD",1725315180871,3.13709,2550.2,2550.1,0.13584186]
["bitfinex","ETHUSD",1725315181079,3.13713,2550.1,2549.6,3.13774]
["bitfinex","ETHUSD",1725315181252,2.4173,2550.2,2549.6,5.717297]
["bitfinex","ETHUSD",1725315181451,5.55433,2550.2,2549.6,5.717297]
["bitfinex","ETHUSD",1725315182196,5.55433,2550.2,2549.5,10.41783]
["bitfinex","ETHUSD",1725315182197,6.27435,2550.1,2549.5,10.41783]
["bitfinex","ETHUSD",1725315182352,3.13713,2550.1,2549.5,7.28]
["bitfinex","ETHUSD",1725315182554,5.50417,2550.0,2549.5,7.28]
["bitfinex","ETHUSD",1725315184289,3.13742,2549.9,2549.5,7.28]
["bitfinex","ETHUSD",1725315185099,2.3586,2549.7,2549.5,7.28]
["bitfinex","ETHUSD",1725315185590,2.3586,2549.7,2549.2,3.13816]
["bitfinex","ETHUSD",1725315185967,5.49623,2549.7,2549.2,3.13816]
["bitfinex","ETHUSD",1725315186388,2.3586,2549.7,2549.3,3.1381]
["bitfinex","ETHUSD",1725315187068,2.3586,2549.7,2549.2,0.58999992]
["bitfinex","ETHUSD",1725315187256,5.4963,2549.7,2549.1,18.34240234]
["bitfinex","ETHUSD",1725315187670,5.4963,2549.7,2549.1,15.88900234]
["bitfinex","ETHUSD",1725315187885,3.13794,2549.5,2549.1,7.28]
["bitfinex","ETHUSD",1725315188211,3.13799,2549.4,2549.1,7.28]
["bitfinex","ETHUSD",1725315188791,3.13794,2549.5,2548.8,22.65872]
["bitfinex","ETHUSD",1725315188792,5.49672,2549.3,2548.8,22.65872]
["bitfinex","ETHUSD",1725315189977,2.3586,2549.3,2548.9,3.13859]
["bitfinex","ETHUSD",1725315190684,3.13794,2549.5,2549.0,3.13848]
["bitfinex","ETHUSD",1725315191261,3.13794,2549.5,2549.1,0.13733091]
["bitfinex","ETHUSD",1725315194320,6.27589,2549.5,2549.1,0.13733091]
["bitfinex","ETHUSD",1725315194522,7.2391481,2549.5,2548.9,6.27707]
["bitfinex","ETHUSD",1725315194727,7.2391481,2549.5,2549.0,0.13744241]
["bitfinex","ETHUSD",1725315194977,3.13801,2549.4,2549.0,0.13744241]
["bitfinex","ETHUSD",1725315195271,5.48369,2549.3,2549.0,0.13744241]
["bitfinex","ETHUSD",1725315195851,5.48369,2549.3,2548.8,10.41872]
["bitfinex","ETHUSD",1725315196048,2.3455,2549.3,2549.1,0.13733091]
["bitfinex","ETHUSD",1725315196254,2.3455,2549.3,2548.8,10.41866]
["bitfinex","ETHUSD",1725315196521,2.3455,2549.3,2548.8,13.55731]
["bitfinex","ETHUSD",1725315196771,2.3455,2549.3,2548.9,0.13755392]
["bitfinex","ETHUSD",1725315196976,2.3455,2549.3,2548.9,3.27609392]
["bitfinex","ETHUSD",1725315197346,2.3455,2549.3,2549.0,3.13846]
["bitfinex","ETHUSD",1725315197537,2.3455,2549.3,2549.1,0.13733091]
["bitfinex","ETHUSD",1725315198484,3.13801,2549.4,2549.1,0.13733091]
["bitfinex","ETHUSD",1725315199346,5.42217,2549.5,2549.1,0.13733091]
["bitfinex","ETHUSD",1725315200383,6.3645091,2549.5,2549.1,0.13733091]
["bitfinex","ETHUSD",1725315201389,2.2758,2549.3,2549.1,0.13733091]
["bitfinex","ETHUSD",1725315201556,3.13823,2549.2,2549.1,0.13733091]
["bitfinex","ETHUSD",1725315201764,3.13823,2549.2,2548.8,7.28]
["bitfinex","ETHUSD",1725315201968,3.13823,2549.2,2548.9,0.13800447]
["bitfinex","ETHUSD",1725315203281,3.99344,2549.2,2548.9,0.13800447]
["bitfinex","ETHUSD",1725315203488,7.13175,2549.2,2548.9,0.13800447]
["bitfinex","ETHUSD",1725315203783,7.13175,2549.2,2548.6,10.41889]
["bitfinex","ETHUSD",1725315204083,6.27654,2549.2,2548.7,0.13827639]
["bitfinex","ETHUSD",1725315204388,3.13836,2549.1,2548.7,0.13827639]
["bitfinex","ETHUSD",1725315204568,6.27655,2549.2,2548.7,0.13827639]
["bitfinex","ETHUSD",1725315204881,3.13823,2549.2,2548.7,0.13827639]
["bitfinex","ETHUSD",1725315205087,6.27655,2549.2,2548.7,0.13827639]
["bitfinex","ETHUSD",1725315205297,3.13823,2549.2,2548.7,0.13827639]
["bitfinex","ETHUSD",1725315206292,3.13823,2549.2,2548.7,3.27709639]
["bitfinex","ETHUSD",1725315206780,3.13823,2549.2,2548.7,4.85930681]
["bitfinex","ETHUSD",1725315207378,2.2758,2549.3,2548.8,3.13871]
["bitfinex","ETHUSD",1725315207540,5.2758,2549.3,2548.9,0.13805334]
["bitfinex","ETHUSD",1725315207743,3.0,2549.3,2548.9,0.13805334]
["bitfinex","ETHUSD",1725315208757,2.4632,2549.5,2548.9,1.3566395]
["bitfinex","ETHUSD",1725315209137,8.60108,2549.5,2549.0,3.13841]
["bitfinex","ETHUSD",1725315209415,8.60108,2549.5,2549.1,0.13783033]
["bitfinex","ETHUSD",1725315212378,3.13804,2549.4,2549.1,0.13783033]
["bitfinex","ETHUSD",1725315212620,3.13804,2549.4,2548.9,3.1386]
["bitfinex","ETHUSD",1725315212790,3.13804,2549.4,2549.2,0.13786548]
["bitfinex","ETHUSD",1725315213166,3.13804,2549.4,2548.9,3.1386]
["bitfinex","ETHUSD",1725315213308,3.13804,2549.4,2549.3,0.13775399]
["bitfinex","ETHUSD",1725315213476,7.311952,2549.4,2548.9,3.1386]
["bitfinex","ETHUSD",1725315213677,3.13804,2549.4,2549.3,0.13777028]
["bitfinex","ETHUSD",1725315213888,6.13804,2549.4,2548.9,3.1386]
["bitfinex","ETHUSD",1725315214114,3.13804,2549.4,2549.3,0.13777028]
["bitfinex","ETHUSD",1725315214280,3.0,2549.4,2549.0,3.13841]
["bitfinex","ETHUSD",1725315214478,6.13788,2549.5,2549.3,0.13777028]
["bitfinex","ETHUSD",1725315214690,6.13788,2549.5,2549.1,3.13833]
["bitfinex","ETHUSD",1725315214691,3.13788,2549.5,2549.1,3.13833]
["bitfinex","ETHUSD",1725315215111,3.13788,2549.5,2549.2,0.13789806]
["bitfinex","ETHUSD",1725315216614,6.27582,2549.5,2549.2,0.13789806]
["bitfinex","ETHUSD",1725315216821,0.53835701,2549.4,2549.0,3.13846]
["bitfinex","ETHUSD",1725315217043,3.13799,2549.4,2549.3,0.13778657]
["bitfinex","ETHUSD",1725315217336,3.13799,2549.4,2549.0,3.13848]
["bitfinex","ETHUSD",1725315217540,3.13799,2549.4,2549.3,0.13778657]
["bitfinex","ETHUSD",1725315217915,3.13799,2549.4,2548.9,6.27705]
["bitfinex","ETHUSD",1725315218220,3.13799,2549.4,2548.9,3.13851]
["bitfinex","ETHUSD",1725315218434,3.13799,2549.4,2549.0,0.13812105]
["bitfinex","ETHUSD",1725315218614,5.42669,2549.4,2549.0,0.13812105]
["bitfinex","ETHUSD",1725315219823,5.42669,2549.4,2549.0,3.27660105]
["bitfinex","ETHUSD",1725315220025,8.56474,2549.4,2549.0,0.13812105]
["bitfinex","ETHUSD",1725315220241,5.42669,2549.4,2549.0,0.13812105]
["bitfinex","ETHUSD",1725315220535,8.56476,2549.4,2549.0,0.13812105]
["bitfinex","ETHUSD",1725315220835,5.42669,2549.4,2549.0,0.13812105]
["bitfinex","ETHUSD",1725315225243,3.13799,2549.4,2549.0,0.71129815]
["bitfinex","ETHUSD",1725315226269,6.27605,2549.4,2549.0,0.71129815]
["bitfinex","ETHUSD",1725315226467,6.27605,2549.4,2549.0,0.13812105]
["bitfinex","ETHUSD",1725315226627,3.13799,2549.4,2549.0,0.13812105]
["bitfinex","ETHUSD",1725315227967,3.13787,2549.5,2549.0,3.27658105]
["bitfinex","ETHUSD",1725315228763,3.13807,2549.4,2549.0,0.13812105]
["bitfinex","ETHUSD",1725315228975,2.4462,2549.3,2549.0,0.13812105]
["bitfinex","ETHUSD",1725315235581,3.13836,2549.1,2549.0,0.13812105]
["bitfinex","ETHUSD",1725315236161,3.13836,2549.1,2548.7,0.82165898]
["bitfinex","ETHUSD",1725315236689,3.13836,2549.1,2548.8,0.50703482]
["bitfinex","ETHUSD",1725315236980,3.13836,2549.1,2548.8,0.13818658]
["bitfinex","ETHUSD",1725315240437,2.4462,2549.3,2548.8,2.47007396]
["bitfinex","ETHUSD",1725315240772,5.58436,2549.3,2548.8,5.60873396]
["bitfinex","ETHUSD",1725315241076,3.13824,2549.2,2548.8,4.09850556]
["bitfinex","ETHUSD",1725315241384,2.3943,2549.0,2548.8,0.13818658]
["bitfinex","ETHUSD",1725315242361,5.53284,2549.0,2548.8,0.13818658]
["bitfinex","ETHUSD",1725315242537,3.1386,2548.9,2548.8,0.13818658]
["bitfinex","ETHUSD",1725315242730,3.1386,2548.9,2548.6,8.10165898]
["bitfinex","ETHUSD",1725315242934,3.1386,2548.9,2548.8,0.13824633]
["bitfinex","ETHUSD",1725315243195,3.1386,2548.9,2548.6,7.28]
["bitfinex","ETHUSD",1725315243343,3.1386,2548.9,2548.8,0.13824633]
["bitfinex","ETHUSD",1725315243573,3.1386,2548.9,2548.7,0.13835786]
["bitfinex","ETHUSD",1725315243883,3.1386,2548.9,2548.8,0.13824633]
["bitfinex","ETHUSD",1725315244077,3.1386,2548.9,2548.6,7.28]
["bitfinex","ETHUSD",1725315244375,3.1386,2548.9,2548.8,0.13824633]
["bitfinex","ETHUSD",1725315244878,3.13833,2549.2,2548.6,8.10165898]
["bitfinex","ETHUSD",1725315244879,3.13847,2549.1,2548.6,8.10165898]
["bitfinex","ETHUSD",1725315245077,3.13847,2549.1,2548.8,0.13833865]
["bitfinex","ETHUSD",1725315245379,3.13847,2549.1,2548.6,13.0630753]
["bitfinex","ETHUSD",1725315245534,3.13847,2549.1,2548.9,0.13822713]
["bitfinex","ETHUSD",1725315245731,3.13847,2549.1,2548.6,13.0630753]
["bitfinex","ETHUSD",1725315246032,3.13847,2549.1,2549.0,0.13811562]
["bitfinex","ETHUSD",1725315246253,3.13847,2549.1,2548.6,8.10165898]
["bitfinex","ETHUSD",1725315246431,5.59213,2549.2,2548.6,8.10165898]
["bitfinex","ETHUSD",1725315246432,3.13848,2549.0,2548.6,8.10165898]
["bitfinex","ETHUSD",1725315246676,3.13848,2549.0,2548.6,7.28]
["bitfinex","ETHUSD",1725315246880,3.1388,2548.8,2548.6,7.28]
["bitfinex","ETHUSD",1725315247168,3.13885,2548.7,2548.4,0.82165898]
["bitfinex","ETHUSD",1725315247882,3.13872,2548.9,2548.5,2.3754]
["bitfinex","ETHUSD",1725315248082,3.0,2549.6,2548.5,4.93017681]
["bitfinex","ETHUSD",1725315248083,2.4538,2549.1,2548.5,4.93017681]
["bitfinex","ETHUSD",1725315248253,5.59223,2549.1,2548.6,3.13894]
["bitfinex","ETHUSD",1725315251077,5.59223,2549.1,2548.7,0.13854795]
["bitfinex","ETHUSD",1725315252353,3.1385,2549.0,2548.7,0.13854795]
["bitfinex","ETHUSD",1725315252583,3.1385,2549.0,2548.5,5.51447]
["bitfinex","ETHUSD",1725315252786,3.1385,2549.0,2548.8,0.13843642]
["bitfinex","ETHUSD",1725315253081,6.27707,2549.0,2548.5,2.3754]
["bitfinex","ETHUSD",1725315253282,6.27707,2549.0,2548.9,0.1383249]
["bitfinex","ETHUSD",1725315253465,7.150157,2549.0,2548.4,3.96075898]
["bitfinex","ETHUSD",1725315253667,6.27706,2549.0,2548.4,7.09991898]
["bitfinex","ETHUSD",1725315253866,6.27706,2549.0,2548.5,0.13880359]
["bitfinex","ETHUSD",1725315254381,3.1388,2548.8,2548.5,0.13880359]
["bitfinex","ETHUSD",1725315255160,3.1385,2549.0,2548.5,3.27786359]
["bitfinex","ETHUSD",1725315255349,3.13836,2549.1,2548.6,3.13888]
["bitfinex","ETHUSD",1725315255710,3.13836,2549.1,2548.6,5.70964265]
["bitfinex","ETHUSD",1725315255867,6.27679,2549.1,2548.6,5.70964265]
["bitfinex","ETHUSD",1725315256050,3.13836,2549.1,2548.6,5.70964265]
["bitfinex","ETHUSD",1725315257101,5.44444,2549.2,2548.6,5.78810763]
["bitfinex","ETHUSD",1725315257265,5.44444,2549.2,2548.7,3.13879]
["bitfinex","ETHUSD",1725315257468,5.44444,2549.2,2548.7,3.27733249]
["bitfinex","ETHUSD",1725315257871,5.44444,2549.2,2548.7,0.13854249]
["bitfinex","ETHUSD",1725315258079,5.51951,2549.4,2548.9,5.48222]
["bitfinex","ETHUSD",1725315258393,5.51951,2549.4,2548.9,7.21533783]
["bitfinex","ETHUSD",1725315258576,3.13794,2549.5,2549.0,0.13812104]
["bitfinex","ETHUSD",1725315258751,3.13794,2549.5,2549.0,3.27658104]
["bitfinex","ETHUSD",1725315258955,2.2709,2549.6,2549.1,3.13835]
["bitfinex","ETHUSD",1725315259267,5.40871,2549.6,2549.1,3.27635954]
["bitfinex","ETHUSD",1725315259487,3.13787,2549.5,2549.1,3.27635954]
["bitfinex","ETHUSD",1725315259878,3.13787,2549.5,2549.1,0.13800954]
["bitfinex","ETHUSD",1725315260095,3.13787,2549.5,2549.0,3.13846]
["bitfinex","ETHUSD",1725315260400,3.13787,2549.5,2549.2,0.1378546]
["bitfinex","ETHUSD",1725315260597,3.13787,2549.5,2549.1,0.1379661]
["bitfinex","ETHUSD",1725315265699,6.1377,2549.7,2549.2,5.62183]
["bitfinex","ETHUSD",1725315265935,9.2754,2549.7,2549.2,5.75937509]
["bitfinex","ETHUSD",1725315266284,3.13775,2549.6,2549.2,5.75937509]
["bitfinex","ETHUSD",1725315267436,4.312035,2549.6,2549.2,3.27577509]
["bitfinex","ETHUSD",1725315267740,4.312035,2549.6,2549.2,0.13754509]
["bitfinex","ETHUSD",1725315267902,4.312035,2549.6,2549.1,3.13835]
["bitfinex","ETHUSD",1725315268107,4.312035,2549.6,2549.3,0.13743361]
["bitfinex","ETHUSD",1725315268317,4.312035,2549.6,2549.1,3.13835]
["bitfinex","ETHUSD",1725315268808,4.312035,2549.6,2549.4,0.13732213]
["bitfinex","ETHUSD",1725315268995,4.312035,2549.6,2549.1,3.13835]
["bitfinex","ETHUSD",1725315268996,1.0449735,2549.5,2549.1,3.13835]
["bitfinex","ETHUSD",1725315271580,3.5222735,2549.5,2548.8,7.28]
["bitfinex","ETHUSD",1725315271729,2.4773,2550.7,2550.1,3.13713]
["bitfinex","ETHUSD",1725315272043,2.4773,2550.7,2550.3,3.13686]
["bitfinex","ETHUSD",1725315273004,5.39649,2551.0,2550.4,0.07841452]
["bitfinex","ETHUSD",1725315274138,5.39649,2551.0,2550.5,3.13663]
["bitfinex","ETHUSD",1725315274446,3.0,2550.9,2550.5,3.13663]
["bitfinex","ETHUSD",1725315275849,3.0,2550.9,2550.5,6.27313]
["bitfinex","ETHUSD",1725315276056,6.27169,2551.2,2550.6,3.1365]
["bitfinex","ETHUSD",1725315276351,8.54119,2551.2,2550.6,3.1365]
["bitfinex","ETHUSD",1725315276654,3.13591,2551.1,2550.6,3.1365]
["bitfinex","ETHUSD",1725315277358,5.40533,2551.2,2550.6,3.90566966]
["bitfinex","ETHUSD",1725315277654,5.40533,2551.2,2550.6,0.07840821]
["bitfinex","ETHUSD",1725315277852,5.40533,2551.2,2550.3,3.13676]
["bitfinex","ETHUSD",1725315277853,3.13615,2550.9,2550.3,3.13676]
["bitfinex","ETHUSD",1725315278011,3.1361,2551.0,2550.5,3.13663]
["bitfinex","ETHUSD",1725315278212,2.2695,2551.2,2550.3,3.13676]
["bitfinex","ETHUSD",1725315278432,2.4459,2550.8,2550.2,3.13698]
["bitfinex","ETHUSD",1725315279252,3.1364,2550.7,2550.2,3.21539457]
["bitfinex","ETHUSD",1725315279426,3.1364,2550.7,2550.3,0.63525146]
["bitfinex","ETHUSD",1725315281302,3.1364,2550.7,2550.4,0.13472646]
["bitfinex","ETHUSD",1725315281959,2.4459,2550.8,2550.4,0.13472646]
["bitfinex","ETHUSD",1725315282665,5.58225,2550.8,2550.4,0.13472646]
["bitfinex","ETHUSD",1725315283052,3.13635,2550.8,2550.4,2.63182646]
["bitfinex","ETHUSD",1725315283499,3.13625,2550.9,2550.4,3.28006371]
["bitfinex","ETHUSD",1725315283798,3.13603,2551.0,2550.4,3.28006371]
["bitfinex","ETHUSD",1725315283938,3.13603,2551.0,2550.4,6.41674371]
["bitfinex","ETHUSD",1725315284132,3.13615,2550.9,2550.4,6.41674371]
["bitfinex","ETHUSD",1725315284374,3.13615,2550.9,2550.4,5.76850646]
["bitfinex","ETHUSD",1725315284629,2.3586,2550.8,2550.4,3.27140646]
["bitfinex","ETHUSD",1725315284741,2.3586,2550.8,2550.4,0.13472646]
["bitfinex","ETHUSD",1725315284936,5.49487,2550.8,2550.4,0.13472646]
["bitfinex","ETHUSD",1725315285274,5.49487,2550.8,2550.5,0.13466389]
["bitfinex","ETHUSD",1725315285578,5.49487,2550.8,2550.3,3.13684]
["bitfinex","ETHUSD",1725315285777,5.49487,2550.8,2550.6,0.13455252]
["bitfinex","ETHUSD",1725315285978,5.49487,2550.8,2550.3,3.13684]
["bitfinex","ETHUSD",1725315288431,3.13658,2550.6,2550.1,4.15501881]
["bitfinex","ETHUSD",1725315288684,3.13658,2550.6,2550.1,7.95731069]
["bitfinex","ETHUSD",1725315289687,3.13666,2550.5,2550.1,4.82023069]
["bitfinex","ETHUSD",1725315290887,6.27336,2550.5,2550.0,3.13718]
["bitfinex","ETHUSD",1725315291130,3.13666,2550.5,2550.0,3.13718]
["bitfinex","ETHUSD",1725315294019,2.379,2550.4,2550.1,1.73158974]
["bitfinex","ETHUSD",1725315295324,5.51578,2550.4,2550.1,1.73158974]
["bitfinex","ETHUSD",1725315295530,2.379,2550.4,2550.1,1.73158974]
["bitfinex","ETHUSD",1725315296230,2.379,2550.4,2550.2,0.13511195]
["bitfinex","ETHUSD",1725315298224,3.13666,2550.5,2550.2,0.13511195]
["bitfinex","ETHUSD",1725315300184,5.51512,2551.0,2550.3,3.13682]
["bitfinex","ETHUSD",1725315300437,6.13617,2550.9,2550.4,3.13676]
["bitfinex","ETHUSD",1725315300631,6.13617,2550.9,2550.3,5.08177808]
["bitfinex","ETHUSD",1725315300920,6.13617,2550.9,2550.4,0.62175879]
["bitfinex","ETHUSD",1725315301335,3.0,2550.9,2550.4,0.62175879]
["bitfinex","ETHUSD",1725315301490,3.0,2550.9,2550.4,3.75843879]
["bitfinex","ETHUSD",1725315301691,5.43656,2551.2,2550.6,3.1365]
["bitfinex","ETHUSD",1725315302005,5.43656,2551.2,2550.7,3.21479277]
["bitfinex","ETHUSD",1725315302320,5.43656,2551.2,2550.7,3.13639]
["bitfinex","ETHUSD",1725315302506,5.43656,2551.2,2550.7,3.27087454]
["bitfinex","ETHUSD",1725315303222,2.3007,2551.2,2550.9,3.13611]
["bitfinex","ETHUSD",1725315303574,2.3007,2551.2,2551.0,0.13394443]
["bitfinex","ETHUSD",1725315306970,2.3007,2551.2,2550.7,8.08259883]
["bitfinex","ETHUSD",1725315307156,2.3007,2551.2,2551.1,0.13356742]
["bitfinex","ETHUSD",1725315307338,2.3007,2551.2,2550.8,3.13626]
["bitfinex","ETHUSD",1725315307541,2.3007,2551.2,2551.1,0.13356742]
["bitfinex","ETHUSD",1725315307751,2.3007,2551.2,2550.8,3.13626]
["bitfinex","ETHUSD",1725315307937,2.3007,2551.2,2551.1,0.13356742]
["bitfinex","ETHUSD",1725315308145,5.52607,2551.4,2550.9,3.13608]
["bitfinex","ETHUSD",1725315308364,5.52607,2551.4,2551.1,0.13356742]
["bitfinex","ETHUSD",1725315308925,5.52607,2551.4,2550.9,3.13608]
["bitfinex","ETHUSD",1725315309937,2.3905,2551.4,2550.9,3.93647297]
["bitfinex","ETHUSD",1725315310244,5.52605,2551.4,2550.9,3.93647297]
["bitfinex","ETHUSD",1725315311098,5.52605,2551.4,2551.0,0.13368417]
["bitfinex","ETHUSD",1725315313281,7.86652974,2551.9,2551.0,0.13368417]
["bitfinex","ETHUSD",1725315313282,5.5334,2551.1,2551.0,0.13368417]
["bitfinex","ETHUSD",1725315313482,6.08674,2551.1,2551.0,0.13368417]
["bitfinex","ETHUSD",1725315313683,2.4932,2550.8,2550.5,7.28]
["bitfinex","ETHUSD",1725315315575,2.4932,2550.8,2550.2,1.73158974]
["bitfinex","ETHUSD",1725315315965,3.13646,2550.7,2550.2,4.86855974]
["bitfinex","ETHUSD",1725315316166,6.27292,2550.7,2550.2,4.86855974]
["bitfinex","ETHUSD",1725315316387,3.13646,2550.7,2550.2,4.86855974]
["bitfinex","ETHUSD",1725315316791,3.1371,2550.2,2549.9,0.3936]
["bitfinex","ETHUSD",1725315317009,3.1371,2550.2,2549.5,4.77740673]
["bitfinex","ETHUSD",1725315317010,2.4659,2550.1,2549.5,3.95759336]
["bitfinex","ETHUSD",1725315317318,2.4659,2550.1,2549.6,5.92981292]
["bitfinex","ETHUSD",1725315317607,2.4659,2550.1,2549.7,0.36868343]
["bitfinex","ETHUSD",1725315317758,2.4659,2550.1,2549.6,5.56113006]
["bitfinex","ETHUSD",1725315318404,2.4659,2550.1,2549.7,3.13759]
["bitfinex","ETHUSD",1725315320262,2.4659,2550.1,2549.8,3.13748]
["bitfinex","ETHUSD",1725315320470,2.4659,2550.1,2549.8,3.83417603]
["bitfinex","ETHUSD",1725315321477,2.4659,2550.1,2549.8,0.69669603]
["bitfinex","ETHUSD",1725315322065,2.4659,2550.1,2549.9,3.13735]
["bitfinex","ETHUSD",1725315324848,2.4659,2550.1,2549.7,3.13754]
["bitfinex","ETHUSD",1725315325050,6.163393,2550.1,2549.5,3.13778]
["bitfinex","ETHUSD",1725315325344,5.6031,2550.1,2549.5,3.13778]
["bitfinex","ETHUSD",1725315325507,5.6031,2550.1,2549.5,6.27558]
["bitfinex","ETHUSD",1725315325912,5.6031,2550.1,2549.5,3.13778]
["bitfinex","ETHUSD",1725315326111,5.6031,2550.1,2549.6,0.1267774]
["bitfinex","ETHUSD",1725315328010,2.404,2549.9,2549.6,0.1267774]
["bitfinex","ETHUSD",1725315328404,5.54162,2549.7,2549.6,0.1267774]
["bitfinex","ETHUSD",1725315328748,5.54162,2549.7,2549.2,0.3936]
["bitfinex","ETHUSD",1725315329038,5.54162,2549.7,2549.6,0.12738304]
["bitfinex","ETHUSD",1725315329243,5.54162,2549.7,2549.2,0.3936]
["bitfinex","ETHUSD",1725315329446,5.54162,2549.7,2549.6,0.12745877]
["bitfinex","ETHUSD",1725315329663,3.13777,2549.6,2549.2,0.3936]
["bitfinex","ETHUSD",1725315330341,3.13777,2549.6,2549.1,3.13828]
["bitfinex","ETHUSD",1725315330541,2.404,2549.7,2549.1,3.13828]
["bitfinex","ETHUSD",1725315330852,2.404,2549.7,2549.2,3.13822]
["bitfinex","ETHUSD",1725315331625,5.54163,2549.7,2549.2,3.13822]
["bitfinex","ETHUSD",1725315331844,5.54163,2549.7,2549.1,7.29562722]
["bitfinex","ETHUSD",1725315332047,5.54163,2549.7,2549.1,8.33904194]
["bitfinex","ETHUSD",1725315332342,5.54163,2549.7,2549.1,11.47733194]
["bitfinex","ETHUSD",1725315333652,5.54163,2549.7,2549.2,3.13823]
["bitfinex","ETHUSD",1725315336707,8.67932,2549.7,2549.1,7.29562722]
["bitfinex","ETHUSD",1725315336910,2.4769,2549.5,2548.9,7.28]
["bitfinex","ETHUSD",1725315337111,2.4769,2549.2,2548.9,7.28]
["bitfinex","ETHUSD",1725315337714,3.13838,2549.1,2548.6,3.13891]
["bitfinex","ETHUSD",1725315337914,3.13838,2549.1,2548.6,6.27782]
["bitfinex","ETHUSD",1725315338211,5.61515,2549.2,2548.6,6.27779]
["bitfinex","ETHUSD",1725315338447,5.61515,2549.2,2548.6,8.04930672]
["bitfinex","ETHUSD",1725315338746,5.61515,2549.2,2548.7,3.13883]
["bitfinex","ETHUSD",1725315338951,8.75345,2549.2,2548.6,4.91040672]
["bitfinex","ETHUSD",1725315339313,5.61515,2549.2,2548.7,3.13884]
["bitfinex","ETHUSD",1725315340534,2.4769,2549.2,2548.8,3.13872]
["bitfinex","ETHUSD",1725315340875,2.4769,2549.9,2549.5,3.13779]
["bitfinex","ETHUSD",1725315341320,2.4769,2549.9,2549.6,0.12835702]
["bitfinex","ETHUSD",1725315341767,5.61428,2549.9,2549.6,0.12835702]
["bitfinex","ETHUSD",1725315341931,5.61428,2549.9,2549.4,3.13799]
["bitfinex","ETHUSD",1725315342128,5.61428,2549.9,2549.7,0.12824557]
["bitfinex","ETHUSD",1725315342458,5.61428,2549.9,2549.4,3.13799]
["bitfinex","ETHUSD",1725315342661,5.61428,2549.9,2549.8,0.12813413]
["bitfinex","ETHUSD",1725315342822,6.489442,2549.9,2549.3,3.13806]
["bitfinex","ETHUSD",1725315343023,6.489442,2549.9,2549.8,0.12813413]
["bitfinex","ETHUSD",1725315343222,6.489442,2549.9,2549.3,3.13806]
["bitfinex","ETHUSD",1725315343467,5.61428,2549.9,2549.8,0.12813413]
["bitfinex","ETHUSD",1725315343669,5.61428,2549.9,2549.4,3.13793]
["bitfinex","ETHUSD",1725315343670,2.4769,2549.9,2549.4,3.13793]
["bitfinex","ETHUSD",1725315343870,5.61427,2549.9,2549.8,0.12813413]
["bitfinex","ETHUSD",1725315344356,5.61427,2549.9,2549.4,3.13793]
["bitfinex","ETHUSD",1725315345869,5.61427,2549.9,2549.4,6.27585]
["bitfinex","ETHUSD",1725315346163,5.61427,2549.9,2549.4,3.13792]
["bitfinex","ETHUSD",1725315349443,6.27509,2549.8,2549.2,6.35472591]
["bitfinex","ETHUSD",1725315349776,2.4936,2549.6,2549.2,4.99577322]
["bitfinex","ETHUSD",1725315349919,2.4936,2549.6,2549.2,8.13394322]
["bitfinex","ETHUSD",1725315350919,2.4936,2549.6,2549.3,3.13809]
["bitfinex","ETHUSD",1725315352473,2.4936,2549.6,2549.2,4.99577322]
["bitfinex","ETHUSD",1725315352764,2.4936,2549.6,2549.2,8.13393322]
["bitfinex","ETHUSD",1725315352966,2.4936,2549.6,2549.3,3.1381]
["bitfinex","ETHUSD",1725315355838,2.4936,2549.6,2549.2,4.91732731]
["bitfinex","ETHUSD",1725315356038,2.4936,2549.6,2549.2,3.13812]
["bitfinex","ETHUSD",1725315356336,2.4936,2549.6,2549.3,0.12803119]
["bitfinex","ETHUSD",1725315356558,2.4936,2549.6,2549.2,3.13812]
["bitfinex","ETHUSD",1725315356778,2.4936,2549.6,2549.4,0.12791971]
["bitfinex","ETHUSD",1725315357143,2.4936,2549.6,2549.2,3.13812]
["bitfinex","ETHUSD",1725315357366,2.4936,2549.6,2549.5,0.12780825]
["bitfinex","ETHUSD",1725315357555,2.4936,2549.6,2549.2,3.13812]
["bitfinex","ETHUSD",1725315357878,2.4936,2549.6,2549.5,0.12780825]
["bitfinex","ETHUSD",1725315358472,2.4936,2549.6,2549.2,3.13812]
["bitfinex","ETHUSD",1725315359538,2.4936,2549.6,2549.1,10.41834]
["bitfinex","ETHUSD",1725315359539,5.63141,2549.6,2549.1,10.41834]
["bitfinex","ETHUSD",1725315359958,2.4335,2549.4,2549.1,7.28]
["bitfinex","ETHUSD",1725315360397,2.4335,2549.4,2549.1,9.01294685]
["bitfinex","ETHUSD",1725315360560,5.57131,2549.6,2549.1,12.15123685]
["bitfinex","ETHUSD",1725315361202,8.70915,2549.6,2549.1,12.15123685]
["bitfinex","ETHUSD",1725315361359,2.3972,2549.5,2549.1,12.15123685]
["bitfinex","ETHUSD",1725315361560,5.53539,2549.3,2549.1,7.28]
["bitfinex","ETHUSD",1725315361763,5.53539,2549.3,2548.7,1.21341336]
["bitfinex","ETHUSD",1725315361764,5.53547,2549.2,2548.7,12.15178685]
["bitfinex","ETHUSD",1725315361988,5.53547,2549.2,2548.7,9.01294685]
["bitfinex","ETHUSD",1725315362205,3.13841,2549.1,2548.7,9.01294685]
["bitfinex","ETHUSD",1725315362418,3.13841,2549.1,2548.5,0.81981336]
["bitfinex","ETHUSD",1725315362419,5.62008,2549.0,2548.5,0.81981336]
["bitfinex","ETHUSD",1725315362562,5.62008,2549.0,2548.5,19.98]
["bitfinex","ETHUSD",1725315362759,5.62008,2549.0,2548.5,3.13902]
["bitfinex","ETHUSD",1725315363406,2.4816,2549.0,2548.6,4.87189685]
["bitfinex","ETHUSD",1725315363761,2.4816,2549.0,2548.6,8.01079685]
["bitfinex","ETHUSD",1725315363997,2.4816,2549.0,2548.6,3.1389]
["bitfinex","ETHUSD",1725315371211,2.4816,2549.0,2548.7,3.26829786]
["bitfinex","ETHUSD",1725315371411,2.4816,2549.0,2548.7,1.18623182]
["bitfinex","ETHUSD",1725315371708,2.4495,2549.3,2549.1,3.13829]
["bitfinex","ETHUSD",1725315371867,2.4495,2549.3,2549.2,3.13823]
["bitfinex","ETHUSD",1725315372470,2.336,2549.7,2549.3,3.13806]
["bitfinex","ETHUSD",1725315372717,2.336,2549.7,2549.2,3.13823]
["bitfinex","ETHUSD",1725315372718,5.70722,2549.7,2549.2,3.13823]
["bitfinex","ETHUSD",1725315372873,2.4933,2549.6,2549.2,3.13823]
["bitfinex","ETHUSD",1725315373284,2.4933,2549.6,2549.0,6.35523199]
["bitfinex","ETHUSD",1725315373510,2.4933,2549.6,2549.1,3.13833]
["bitfinex","ETHUSD",1725315375187,2.4933,2549.6,2549.2,3.13823]
["bitfinex","ETHUSD",1725315375910,2.4933,2549.6,2549.3,3.13804]
["bitfinex","ETHUSD",1725315376671,2.4933,2549.6,2549.4,3.1379]
["bitfinex","ETHUSD",1725315376917,2.4933,2549.6,2549.5,3.13787]
["bitfinex","ETHUSD",1725315377213,2.4933,2549.6,2549.4,3.1379]
["bitfinex","ETHUSD",1725315378983,2.4933,2549.6,2549.2,3.13811]
["bitfinex","ETHUSD",1725315379184,2.4933,2549.6,2549.3,3.13809]
["bitfinex","ETHUSD",1725315379491,2.4933,2549.6,2549.2,3.13811]
["bitfinex","ETHUSD",1725315379492,3.056381,2549.6,2549.2,6.27628]
["bitfinex","ETHUSD",1725315379875,3.056381,2549.6,2549.3,3.1381]
["bitfinex","ETHUSD",1725315381415,3.056381,2549.6,2549.2,6.27628]
["bitfinex","ETHUSD",1725315382719,3.056381,2549.6,2549.2,6.27627]
["bitfinex","ETHUSD",1725315383121,3.056381,2549.6,2549.3,3.13808]
["bitfinex","ETHUSD",1725315383332,2.4933,2549.6,2549.4,3.13798]
["bitfinex","ETHUSD",1725315383480,2.4933,2549.6,2549.4,6.27591]
["bitfinex","ETHUSD",1725315383679,2.4933,2549.6,2549.4,3.13793]
["bitfinex","ETHUSD",1725315384631,2.4933,2549.6,2549.5,6.27574]
["bitfinex","ETHUSD",1725315384778,2.4423,2549.8,2549.7,3.13758]
["bitfinex","ETHUSD",1725315384977,2.4423,2549.8,2549.7,6.2752]
["bitfinex","ETHUSD",1725315386232,2.4423,2549.8,2549.7,6.40277454]
["bitfinex","ETHUSD",1725315389091,2.4967,2550.4,2549.7,2.41827454]
["bitfinex","ETHUSD",1725315389379,2.4967,2551.4,2550.9,3.13605]
["bitfinex","ETHUSD",1725315389527,2.4967,2551.4,2550.8,3.13627]
["bitfinex","ETHUSD",1725315389528,2.4967,2551.4,2551.1,6.27167]
["bitfinex","ETHUSD",1725315389729,2.4967,2551.4,2551.1,3.13582]
["bitfinex","ETHUSD",1725315390173,2.4967,2551.4,2550.9,6.2721]
["bitfinex","ETHUSD",1725315390461,2.4967,2551.4,2551.3,3.13565]
["bitfinex","ETHUSD",1725315390998,2.4967,2551.4,2551.3,3.2610153]
["bitfinex","ETHUSD",1725315391351,2.4967,2551.8,2551.4,3.13552]
["bitfinex","ETHUSD",1725315391578,2.4967,2551.8,2551.5,3.1354]
["bitfinex","ETHUSD",1725315391784,2.4967,2551.8,2551.6,3.13527]
["bitfinex","ETHUSD",1725315392261,2.4967,2551.8,2551.7,0.12382255]
["bitfinex","ETHUSD",1725315393599,2.4967,2551.8,2551.4,3.13545]
["bitfinex","ETHUSD",1725315394347,2.4967,2551.8,2551.6,3.13526]
["bitfinex","ETHUSD",1725315394997,2.4967,2551.8,2551.5,0.12389381]
["bitfinex","ETHUSD",1725315395299,2.4967,2551.8,2551.7,0.12367125]
["bitfinex","ETHUSD",1725315395496,2.4967,2551.8,2551.6,0.12365827]
["bitfinex","ETHUSD",1725315395797,2.4967,2551.8,2551.7,0.123547]
["bitfinex","ETHUSD",1725315396208,2.4967,2551.8,2551.4,3.87197536]
["bitfinex","ETHUSD",1725315396504,2.4967,2551.8,2551.7,0.123547]
["bitfinex","ETHUSD",1725315396802,2.4967,2551.8,2551.4,3.13542]
["bitfinex","ETHUSD",1725315396951,2.4967,2551.8,2551.7,0.12359562]
["bitfinex","ETHUSD",1725315397397,2.4967,2551.8,2551.4,3.13542]
["bitfinex","ETHUSD",1725315397690,2.4967,2551.8,2551.7,0.12359562]
["bitfinex","ETHUSD",1725315398060,2.4967,2551.8,2551.5,3.1354]
["bitfinex","ETHUSD",1725315399273,2.4967,2551.8,2551.4,3.13542]
["bitfinex","ETHUSD",1725315400584,2.4967,2551.8,2551.4,6.27088]
["bitfinex","ETHUSD",1725315401096,3.0,2551.9,2551.6,3.13517]
["bitfinex","ETHUSD",1725315401310,2.4683,2552.1,2551.7,3.13507]
["bitfinex","ETHUSD",1725315401463,2.4683,2552.1,2551.8,3.13494]
["bitfinex","ETHUSD",1725315401802,2.4683,2552.1,2551.8,3.25836493]
["bitfinex","ETHUSD",1725315402095,2.4683,2552.1,2551.8,6.39332493]
["bitfinex","ETHUSD",1725315402400,2.4683,2552.1,2551.8,3.25836493]
["bitfinex","ETHUSD",1725315402702,2.4683,2552.1,2551.8,6.39332493]
["bitfinex","ETHUSD",1725315403003,3.0,2552.3,2551.9,3.13487]
["bitfinex","ETHUSD",1725315403206,2.4683,2552.4,2551.9,3.13487]
["bitfinex","ETHUSD",1725315403207,2.4683,2552.4,2551.9,3.25818367]
["bitfinex","ETHUSD",1725315403407,5.6026,2552.4,2551.9,3.25818367]
["bitfinex","ETHUSD",1725315403560,3.0,2552.3,2551.9,3.25818367]
["bitfinex","ETHUSD",1725315407202,3.0,2552.3,2552.0,3.13478]
["bitfinex","ETHUSD",1725315407614,2.4683,2552.4,2552.0,3.13478]
["bitfinex","ETHUSD",1725315408129,2.4683,2552.4,2552.1,3.13467]
["bitfinex","ETHUSD",1725315408578,2.4683,2552.4,2552.2,0.12179576]
["bitfinex","ETHUSD",1725315408995,2.4683,2552.4,2552.0,3.13472]
["bitfinex","ETHUSD",1725315409188,2.4683,2552.4,2552.3,0.12168454]
["bitfinex","ETHUSD",1725315410025,2.4683,2552.4,2552.0,3.13472]
["bitfinex","ETHUSD",1725315410222,2.4683,2552.4,2552.3,0.12168454]
["bitfinex","ETHUSD",1725315410788,2.4683,2552.4,2552.0,6.26944]
["bitfinex","ETHUSD",1725315410993,2.4683,2552.4,2552.1,3.13466]
["bitfinex","ETHUSD",1725315411192,2.4683,2552.4,2552.3,0.12168454]
["bitfinex","ETHUSD",1725315411918,2.4683,2552.4,2552.1,3.13466]
["bitfinex","ETHUSD",1725315412099,2.4683,2552.4,2552.3,0.12168454]
["bitfinex","ETHUSD",1725315412312,2.4683,2552.4,2552.2,0.12179576]
["bitfinex","ETHUSD",1725315412507,2.4683,2552.4,2552.3,0.12168454]
["bitfinex","ETHUSD",1725315412938,2.4683,2552.4,2552.1,3.13466]
["bitfinex","ETHUSD",1725315413232,2.4683,2552.4,2552.2,0.12179576]
["bitfinex","ETHUSD",1725315415339,2.4683,2552.4,2552.2,3.25634576]
["bitfinex","ETHUSD",1725315417147,3.0,2552.6,2552.2,3.25634576]
["bitfinex","ETHUSD",1725315417321,3.0,2552.6,2552.2,3.25626576]
["bitfinex","ETHUSD",1725315417530,1.159002,2552.6,2552.2,3.25626576]
["bitfinex","ETHUSD",1725315417847,4.159002,2552.6,2552.2,6.39074576]
["bitfinex","ETHUSD",1725315418462,4.159002,2552.6,2552.2,3.25626576]
["bitfinex","ETHUSD",1725315419293,4.159002,2552.6,2552.2,6.39072576]
["bitfinex","ETHUSD",1725315419497,3.0,2552.6,2552.3,3.13431]
["bitfinex","ETHUSD",1725315419697,2.3222,2552.7,2552.4,3.1343]
["bitfinex","ETHUSD",1725315419698,5.3222,2552.7,2552.4,3.1343]
["bitfinex","ETHUSD",1725315419898,5.3222,2552.7,2552.4,3.25581935]
["bitfinex","ETHUSD",1725315420308,5.86525278,2552.7,2552.4,3.25581935]
["bitfinex","ETHUSD",1725315421014,5.3222,2552.7,2552.5,3.13418]
["bitfinex","ETHUSD",1725315421259,2.3222,2552.7,2552.5,3.13418]
["bitfinex","ETHUSD",1725315421413,3.0,2552.9,2552.6,3.13405]
["bitfinex","ETHUSD",1725315421622,2.3895,2553.0,2552.8,3.1338]
["bitfinex","ETHUSD",1725315421816,2.3895,2553.0,2552.9,0.12082309]
["bitfinex","ETHUSD",1725315422055,2.3895,2553.0,2552.9,3.25451309]
["bitfinex","ETHUSD",1725315423025,2.3895,2553.5,2552.9,0.12082309]
["bitfinex","ETHUSD",1725315423253,3.1315,2554.7,2553.3,3.13318]
["bitfinex","ETHUSD",1725315423254,2.3895,2553.8,2553.3,3.13318]
["bitfinex","ETHUSD",1725315423557,2.3895,2553.8,2553.3,3.13312]
["bitfinex","ETHUSD",1725315423966,2.3895,2553.8,2553.4,0.11991125]
["bitfinex","ETHUSD",1725315424171,0.552204,2553.7,2553.4,0.11991125]
["bitfinex","ETHUSD",1725315424635,2.3895,2553.6,2553.5,0.11980013]
["bitfinex","ETHUSD",1725315424829,5.52244,2553.6,2553.0,3.13356]
["bitfinex","ETHUSD",1725315425062,3.2941704,2553.5,2553.0,3.13356]
["bitfinex","ETHUSD",1725315425625,6.4271304,2553.5,2553.0,3.13356]
["bitfinex","ETHUSD",1725315426834,9.5601604,2553.5,2553.0,3.13356]
["bitfinex","ETHUSD",1725315427435,3.13309,2553.4,2552.8,6.26752]
["bitfinex","ETHUSD",1725315427636,4.32805604,2553.4,2552.8,6.26752]
["bitfinex","ETHUSD",1725315428063,4.32805604,2553.4,2552.8,3.13374]
["bitfinex","ETHUSD",1725315428244,4.32805604,2553.4,2552.6,3.13401]
["bitfinex","ETHUSD",1725315428245,5.57881,2553.2,2552.6,3.13401]
["bitfinex","ETHUSD",1725315428451,4.004662,2553.1,2552.5,3.13416]
["bitfinex","ETHUSD",1725315428787,4.004662,2553.1,2552.6,3.134]
["bitfinex","ETHUSD",1725315428788,0.871202,2553.1,2552.6,3.134]
["bitfinex","ETHUSD",1725315428963,2.4454,2553.2,2552.7,3.13389]
["bitfinex","ETHUSD",1725315429584,2.4454,2553.2,2552.7,6.26773]
["bitfinex","ETHUSD",1725315429786,2.4454,2553.2,2552.2,3.13453]
["bitfinex","ETHUSD",1725315429787,3.13352,2553.1,2552.5,6.26821]
["bitfinex","ETHUSD",1725315429986,3.13352,2553.1,2552.5,3.1341]
["bitfinex","ETHUSD",1725315430281,4.304739,2553.1,2552.5,3.1341]
["bitfinex","ETHUSD",1725315430587,7.438259,2553.1,2552.5,3.1341]
["bitfinex","ETHUSD",1725315430887,4.304739,2553.1,2552.5,3.1341]
["bitfinex","ETHUSD",1725315431043,7.438269,2553.1,2552.5,3.1341]
["bitfinex","ETHUSD",1725315431243,4.304739,2553.1,2552.6,0.12071959]
["bitfinex","ETHUSD",1725315431465,3.13352,2553.1,2552.6,0.12071959]
["bitfinex","ETHUSD",1725315432176,6.26705,2553.1,2552.6,0.12071959]
["bitfinex","ETHUSD",1725315432859,3.1336,2553.0,2552.6,0.12071959]
["bitfinex","ETHUSD",1725315434400,2.2813,2552.8,2552.6,0.12071959]
["bitfinex","ETHUSD",1725315434708,5.956729,2552.7,2552.6,0.12071959]
["bitfinex","ETHUSD",1725315435001,3.13412,2552.6,2552.0,10.41473]
["bitfinex","ETHUSD",1725315435179,3.13412,2552.6,2552.1,3.13465]
["bitfinex","ETHUSD",1725315435375,3.13412,2552.6,2552.1,3.1346]
["bitfinex","ETHUSD",1725315435594,5.2813,2552.7,2552.1,1.45663178]
["bitfinex","ETHUSD",1725315435904,2.2813,2552.7,2552.4,3.13425]
["bitfinex","ETHUSD",1725315436714,2.2813,2552.7,2552.5,6.26823]
["bitfinex","ETHUSD",1725315436873,5.3632,2553.0,2552.5,3.13411]
["bitfinex","ETHUSD",1725315437074,8.49683,2553.0,2552.5,3.13411]
["bitfinex","ETHUSD",1725315439329,3.13369,2552.9,2552.4,3.13429]
["bitfinex","ETHUSD",1725315439537,6.26745,2552.9,2552.4,3.13429]
["bitfinex","ETHUSD",1725315440035,6.26745,2552.9,2552.3,6.26868]
["bitfinex","ETHUSD",1725315440542,3.13369,2552.9,2552.3,6.26869]
["bitfinex","ETHUSD",1725315441047,3.13403,2552.7,2552.0,9.6419]
["bitfinex","ETHUSD",1725315441212,3.13403,2552.7,2552.0,7.28]
["bitfinex","ETHUSD",1725315441411,3.13401,2552.7,2552.0,7.28]
["bitfinex","ETHUSD",1725315441741,3.13424,2552.5,2552.0,7.28]
["bitfinex","ETHUSD",1725315442049,3.13424,2552.5,2552.0,10.41479]
["bitfinex","ETHUSD",1725315442743,2.3632,2552.6,2552.2,3.13453]
["bitfinex","ETHUSD",1725315443909,2.3632,2552.6,2552.3,3.13441]
["bitfinex","ETHUSD",1725315445142,2.3632,2552.6,2552.4,3.13427]
["bitfinex","ETHUSD",1725315445343,5.4954,2552.8,2552.4,3.13427]
["bitfinex","ETHUSD",1725315445707,5.4954,2552.8,2552.3,3.13441]
["bitfinex","ETHUSD",1725315446216,8.62922,2552.8,2552.4,0.12114153]
["bitfinex","ETHUSD",1725315446453,3.13396,2552.7,2552.4,0.12114153]
["bitfinex","ETHUSD",1725315446659,3.13396,2552.7,2552.2,3.13452]
["bitfinex","ETHUSD",1725315446869,3.13396,2552.7,2552.3,0.12125275]
["bitfinex","ETHUSD",1725315447071,3.13396,2552.7,2552.2,3.13452]
["bitfinex","ETHUSD",1725315447343,3.13396,2552.7,2552.3,0.12125275]
["bitfinex","ETHUSD",1725315447845,3.13396,2552.7,2552.2,3.13452]
["bitfinex","ETHUSD",1725315448100,3.13396,2552.7,2552.4,0.12114153]
["bitfinex","ETHUSD",1725315448257,3.13396,2552.7,2552.2,3.13452]
["bitfinex","ETHUSD",1725315448581,3.13396,2552.7,2552.3,0.12125275]
["bitfinex","ETHUSD",1725315448743,6.26797,2552.7,2552.3,0.12125275]
["bitfinex","ETHUSD",1725315448960,6.26797,2552.7,2552.1,6.2692]
["bitfinex","ETHUSD",1725315449141,6.26797,2552.7,2552.4,0.12114153]
["bitfinex","ETHUSD",1725315449342,3.13396,2552.7,2552.2,3.13444]
["bitfinex","ETHUSD",1725315449664,3.13396,2552.7,2552.3,0.626903]
["bitfinex","ETHUSD",1725315449858,5.4954,2552.8,2552.4,3.25536153]
["bitfinex","ETHUSD",1725315450059,5.62906,2553.0,2552.4,3.25536153]
["bitfinex","ETHUSD",1725315450386,5.62906,2553.0,2552.4,4.19551071]
["bitfinex","ETHUSD",1725315450387,3.1337,2552.9,2552.4,4.19551071]
["bitfinex","ETHUSD",1725315450743,6.26749,2552.9,2552.4,4.19551071]
["bitfinex","ETHUSD",1725315450987,3.13382,2552.8,2552.4,1.06129071]
["bitfinex","ETHUSD",1725315451187,3.13395,2552.7,2552.4,0.12114153]
["bitfinex","ETHUSD",1725315451548,3.13415,2552.6,2552.1,3.13465]
["bitfinex","ETHUSD",1725315451886,3.13415,2552.6,2552.1,1.585578]
["bitfinex","ETHUSD",1725315452195,3.13415,2552.6,2552.2,0.12136397]
["bitfinex","ETHUSD",1725315452486,2.3851,2552.5,2552.2,0.12136397]
["bitfinex","ETHUSD",1725315453654,5.51928,2552.5,2552.2,0.12136397]
["bitfinex","ETHUSD",1725315453883,5.51928,2552.5,2552.0,7.28]
["bitfinex","ETHUSD",1725315454113,5.51928,2552.5,2552.1,0.1214752]
["bitfinex","ETHUSD",1725315455118,3.13434,2552.4,2552.1,0.1214752]
["bitfinex","ETHUSD",1725315456497,3.13442,2552.3,2551.8,11.43171783]
["bitfinex","ETHUSD",1725315456700,5.51965,2552.2,2551.9,0.12169769]
["bitfinex","ETHUSD",1725315458680,3.13469,2552.1,2551.9,0.12169769]
["bitfinex","ETHUSD",1725315460518,2.3932,2552.0,2551.9,0.12169769]
["bitfinex","ETHUSD",1725315460679,5.52799,2552.0,2551.9,0.12169769]
["bitfinex","ETHUSD",1725315461021,3.13496,2551.9,2551.5,27.26]
["bitfinex","ETHUSD",1725315461182,3.13496,2551.9,2551.4,0.63492615]
["bitfinex","ETHUSD",1725315461592,3.13496,2551.9,2551.4,3.77044615]
["bitfinex","ETHUSD",1725315465311,3.13443,2552.3,2551.5,0.72996162]
["bitfinex","ETHUSD",1725315465513,3.0,2552.2,2551.9,3.13491]
["bitfinex","ETHUSD",1725315465711,3.0,2552.2,2551.9,6.896818]
["bitfinex","ETHUSD",1725315465913,3.0,2552.2,2551.9,3.13491]
["bitfinex","ETHUSD",1725315466134,5.2749,2552.3,2551.9,3.13491]
["bitfinex","ETHUSD",1725315468298,8.40932,2552.3,2551.8,3.13503]
["bitfinex","ETHUSD",1725315469541,3.13458,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725315472353,3.13467,2552.1,2551.7,3.13507]
["bitfinex","ETHUSD",1725315474740,6.26942,2552.1,2551.6,3.13528]
["bitfinex","ETHUSD",1725315474941,2.4294,2552.0,2551.6,3.13528]
["bitfinex","ETHUSD",1725315476348,2.4294,2552.0,2551.7,0.12261658]
["bitfinex","ETHUSD",1725315477810,3.13504,2551.8,2551.7,0.12261658]
["bitfinex","ETHUSD",1725315478410,3.13504,2551.8,2551.5,7.28]
["bitfinex","ETHUSD",1725315478607,3.13523,2551.7,2551.5,7.28]
["bitfinex","ETHUSD",1725315478909,2.2861,2551.6,2551.5,7.28]
["bitfinex","ETHUSD",1725315480609,2.2861,2551.6,2551.3,19.98]
["bitfinex","ETHUSD",1725315480610,2.2861,2551.6,2551.1,3.13588]
["bitfinex","ETHUSD",1725315481032,2.2861,2551.6,2551.2,3.13577]
["bitfinex","ETHUSD",1725315481221,2.2861,2551.6,2551.2,3.93595352]
["bitfinex","ETHUSD",1725315483035,2.2861,2551.6,2551.2,7.07165352]
["bitfinex","ETHUSD",1725315483223,2.2861,2551.6,2551.2,3.93588352]
["bitfinex","ETHUSD",1725315484251,2.2861,2551.6,2551.2,7.07159352]
["bitfinex","ETHUSD",1725315484664,2.2861,2551.6,2551.2,3.93588352]
["bitfinex","ETHUSD",1725315484972,2.2861,2551.6,2551.2,7.07159352]
["bitfinex","ETHUSD",1725315485186,2.2861,2551.6,2551.2,3.93588352]
["bitfinex","ETHUSD",1725315485360,2.2861,2551.6,2551.2,3.1357]
["bitfinex","ETHUSD",1725315486360,2.2861,2551.6,2550.9,13.93205203]
["bitfinex","ETHUSD",1725315486567,5.46089,2551.4,2550.9,10.41612]
["bitfinex","ETHUSD",1725315486771,2.3253,2551.2,2550.8,3.13625]
["bitfinex","ETHUSD",1725315488339,2.3253,2551.2,2550.6,22.65642]
["bitfinex","ETHUSD",1725315490083,5.46108,2551.2,2550.6,22.65642]
["bitfinex","ETHUSD",1725315490585,3.13596,2551.1,2550.6,19.52]
["bitfinex","ETHUSD",1725315490751,2.4811,2551.0,2550.6,7.28]
["bitfinex","ETHUSD",1725315490955,2.4811,2551.0,2550.3,23.11688]
["bitfinex","ETHUSD",1725315490956,5.61721,2551.0,2550.3,27.26]
["bitfinex","ETHUSD",1725315491201,2.4811,2550.9,2550.4,0.12494423]
["bitfinex","ETHUSD",1725315492181,2.4811,2550.9,2550.4,3.53018465]
["bitfinex","ETHUSD",1725315499096,2.4811,2550.9,2550.4,3.26163423]
["bitfinex","ETHUSD",1725315500823,2.4811,2550.9,2550.4,6.39833423]
["bitfinex","ETHUSD",1725315501032,2.4811,2550.9,2550.4,3.26163423]
["bitfinex","ETHUSD",1725315501393,2.4811,2550.9,2550.4,6.39833423]
["bitfinex","ETHUSD",1725315501791,5.61733,2550.9,2550.4,0.12494423]
["bitfinex","ETHUSD",1725315502508,5.61733,2550.9,2550.4,1.50065293]
["bitfinex","ETHUSD",1725315503746,2.3385,2551.1,2550.8,3.13619]
["bitfinex","ETHUSD",1725315503896,2.3385,2551.1,2550.8,6.27238]
["bitfinex","ETHUSD",1725315504096,2.3385,2551.1,2550.9,0.93291777]
["bitfinex","ETHUSD",1725315504407,3.13547,2551.5,2550.9,0.93291777]
["bitfinex","ETHUSD",1725315504408,2.3385,2551.3,2550.9,0.93291777]
["bitfinex","ETHUSD",1725315504607,2.3385,2551.3,2550.9,4.06897777]
["bitfinex","ETHUSD",1725315504836,2.3385,2551.3,2550.9,0.93291777]
["bitfinex","ETHUSD",1725315508735,2.3385,2551.3,2551.0,0.41475078]
["bitfinex","ETHUSD",1725315508945,2.3385,2551.3,2551.1,0.12455923]
["bitfinex","ETHUSD",1725315509109,2.3385,2551.3,2550.8,3.21459006]
["bitfinex","ETHUSD",1725315509310,2.3385,2551.3,2550.9,0.12478189]
["bitfinex","ETHUSD",1725315510618,2.3385,2551.3,2551.0,3.21440552]
["bitfinex","ETHUSD",1725315510817,2.3385,2551.3,2551.1,0.50697662]
["bitfinex","ETHUSD",1725315511461,2.3385,2551.3,2551.1,0.63153585]
["bitfinex","ETHUSD",1725315512737,3.0,2551.9,2551.1,0.63153585]
["bitfinex","ETHUSD",1725315512738,3.13527,2551.7,2551.1,0.63153585]
["bitfinex","ETHUSD",1725315512926,2.4439,2551.5,2551.1,0.63153585]
["bitfinex","ETHUSD",1725315515268,5.57932,2551.5,2551.1,0.63153585]
["bitfinex","ETHUSD",1725315516116,5.57932,2551.5,2551.1,0.12455923]
["bitfinex","ETHUSD",1725315516353,5.57932,2551.5,2550.9,10.41608]
["bitfinex","ETHUSD",1725315516558,8.71479,2551.5,2551.0,0.1241734]
["bitfinex","ETHUSD",1725315516716,5.57932,2551.5,2551.0,0.1241734]
["bitfinex","ETHUSD",1725315517718,5.57932,2551.5,2551.0,3.2601934]
["bitfinex","ETHUSD",1725315517973,5.57932,2551.5,2551.0,4.62783074]
["bitfinex","ETHUSD",1725315518165,2.4439,2551.5,2551.0,4.62783074]
["bitfinex","ETHUSD",1725315518322,2.4439,2551.5,2551.0,4.70622018]
["bitfinex","ETHUSD",1725315518845,2.4439,2551.5,2551.0,4.62783074]
["bitfinex","ETHUSD",1725315521361,2.4788,2551.4,2551.0,0.1241734]
["bitfinex","ETHUSD",1725315521673,10.48117877,2551.1,2551.0,0.1241734]
["bitfinex","ETHUSD",1725315521902,11.93716595,2551.1,2551.0,0.1241734]
["bitfinex","ETHUSD",1725315522108,11.93716595,2551.1,2550.1,3.13712]
["bitfinex","ETHUSD",1725315522109,2.4788,2550.7,2550.1,3.13712]
["bitfinex","ETHUSD",1725315522404,2.4788,2550.7,2550.2,0.12106849]
["bitfinex","ETHUSD",1725315523195,5.61523,2550.7,2550.2,0.12106849]
["bitfinex","ETHUSD",1725315526902,3.13653,2550.6,2550.2,0.12106849]
["bitfinex","ETHUSD",1725315527280,3.13653,2550.6,2550.1,3.13713]
["bitfinex","ETHUSD",1725315527478,3.13653,2550.6,2550.3,0.12114029]
["bitfinex","ETHUSD",1725315527781,3.13653,2550.6,2550.2,0.12125169]
["bitfinex","ETHUSD",1725315530830,5.40545,2550.5,2550.2,0.12125169]
["bitfinex","ETHUSD",1725315531254,5.40545,2550.5,2549.9,10.41725]
["bitfinex","ETHUSD",1725315531458,3.13676,2550.4,2550.3,0.12119957]
["bitfinex","ETHUSD",1725315531665,2.4667,2550.2,2549.9,7.28]
["bitfinex","ETHUSD",1725315532329,2.4667,2550.2,2549.9,9.71881088]
["bitfinex","ETHUSD",1725315535135,2.4178,2550.4,2549.9,12.85618088]
["bitfinex","ETHUSD",1725315535347,2.4178,2550.4,2549.9,15.99347088]
["bitfinex","ETHUSD",1725315535777,2.4178,2550.4,2549.9,12.85610088]
["bitfinex","ETHUSD",1725315536259,2.4178,2550.4,2550.0,0.12222352]
["bitfinex","ETHUSD",1725315537336,5.55464,2550.4,2550.0,0.12222352]
["bitfinex","ETHUSD",1725315537541,6.423774,2550.4,2550.0,0.12222352]
["bitfinex","ETHUSD",1725315537742,3.13688,2550.3,2550.0,0.12222352]
["bitfinex","ETHUSD",1725315539481,3.13688,2550.3,2549.8,3.13743]
["bitfinex","ETHUSD",1725315539644,5.55456,2550.4,2550.1,0.12214445]
["bitfinex","ETHUSD",1725315539847,5.55456,2550.4,2549.9,3.13737]
["bitfinex","ETHUSD",1725315540055,5.55456,2550.4,2550.2,0.12203305]
["bitfinex","ETHUSD",1725315540383,5.55456,2550.4,2550.3,0.12192165]
["bitfinex","ETHUSD",1725315541003,5.55456,2550.4,2549.9,3.13737]
["bitfinex","ETHUSD",1725315541188,5.55456,2550.4,2550.0,0.12225587]
["bitfinex","ETHUSD",1725315541362,3.1369,2550.3,2549.7,27.52560877]
["bitfinex","ETHUSD",1725315541561,3.1369,2550.3,2549.8,0.12247872]
["bitfinex","ETHUSD",1725315542102,3.1369,2550.3,2549.8,3.25996872]
["bitfinex","ETHUSD",1725315543605,2.4178,2550.4,2549.9,3.13736]
["bitfinex","ETHUSD",1725315543906,3.13628,2550.8,2549.9,3.13736]
["bitfinex","ETHUSD",1725315543907,2.2907,2550.6,2550.2,3.1369]
["bitfinex","ETHUSD",1725315544203,5.42722,2550.6,2550.3,0.12195939]
["bitfinex","ETHUSD",1725315544436,5.42722,2550.6,2550.1,1.73057877]
["bitfinex","ETHUSD",1725315544604,5.42722,2550.6,2550.4,0.12180487]
["bitfinex","ETHUSD",1725315544816,3.13627,2550.8,2550.3,1.73057877]
["bitfinex","ETHUSD",1725315545141,5.45237,2550.8,2550.4,0.12180487]
["bitfinex","ETHUSD",1725315545495,8.58871,2550.8,2550.4,0.12180487]
["bitfinex","ETHUSD",1725315545807,3.1364,2550.7,2550.4,0.12180487]
["bitfinex","ETHUSD",1725315545989,3.1364,2550.7,2550.2,3.13688]
["bitfinex","ETHUSD",1725315546197,3.1364,2550.7,2550.3,0.12177075]
["bitfinex","ETHUSD",1725315546501,3.1364,2550.7,2550.2,3.97778342]
["bitfinex","ETHUSD",1725315546703,3.1364,2550.7,2550.4,0.12165936]
["bitfinex","ETHUSD",1725315546900,3.1364,2550.7,2550.3,0.12177075]
["bitfinex","ETHUSD",1725315547102,3.1364,2550.7,2550.5,0.12154798]
["bitfinex","ETHUSD",1725315547428,3.1364,2550.7,2550.6,0.12143661]
["bitfinex","ETHUSD",1725315547830,3.1364,2550.7,2550.2,3.97778342]
["bitfinex","ETHUSD",1725315548160,3.1364,2550.7,2550.6,0.12143661]
["bitfinex","ETHUSD",1725315548288,3.1364,2550.7,2550.2,3.97778342]
["bitfinex","ETHUSD",1725315548487,3.1364,2550.7,2550.2,0.84090342]
["bitfinex","ETHUSD",1725315548730,3.13652,2550.6,2550.2,0.84090342]
["bitfinex","ETHUSD",1725315548937,3.13652,2550.6,2550.0,10.74315387]
["bitfinex","ETHUSD",1725315548938,2.2632,2550.5,2550.0,10.74315387]
["bitfinex","ETHUSD",1725315550444,3.13683,2550.4,2550.0,7.60598387]
["bitfinex","ETHUSD",1725315550593,3.13689,2550.3,2550.0,7.28]
["bitfinex","ETHUSD",1725315551295,3.13689,2550.3,2550.1,0.12038041]
["bitfinex","ETHUSD",1725315552469,3.137,2550.2,2550.1,0.12038041]
["bitfinex","ETHUSD",1725315552683,9.0162,2550.2,2550.1,0.12038041]
["bitfinex","ETHUSD",1725315553051,3.13733,2550.0,2549.5,0.3936]
["bitfinex","ETHUSD",1725315553464,2.4285,2549.8,2549.4,7.28]
["bitfinex","ETHUSD",1725315554347,2.4285,2549.8,2549.4,11.29493556]
["bitfinex","ETHUSD",1725315554931,2.4285,2549.8,2549.4,7.28]
["bitfinex","ETHUSD",1725315557530,2.4285,2549.8,2549.4,3.13797]
["bitfinex","ETHUSD",1725315559033,2.4285,2549.8,2549.5,0.12318072]
["bitfinex","ETHUSD",1725315560757,2.4285,2549.8,2549.5,3.26103072]
["bitfinex","ETHUSD",1725315560954,2.4285,2549.8,2549.6,3.13773]
["bitfinex","ETHUSD",1725315561233,2.3972,2550.0,2549.6,3.77756407]
["bitfinex","ETHUSD",1725315561438,2.3972,2550.0,2549.7,0.12296321]
["bitfinex","ETHUSD",1725315564567,2.3972,2550.0,2549.6,3.13767]
["bitfinex","ETHUSD",1725315565038,2.3972,2550.0,2549.8,0.12280863]
["bitfinex","ETHUSD",1725315565248,2.3972,2550.0,2549.7,0.12292007]
["bitfinex","ETHUSD",1725315565468,2.3972,2550.6,2549.9,2.4327972]
["bitfinex","ETHUSD",1725315565652,2.3972,2550.6,2550.2,3.13698]
["bitfinex","ETHUSD",1725315566170,2.3972,2550.6,2550.3,0.1222893]
["bitfinex","ETHUSD",1725315566559,2.3972,2550.6,2550.2,3.13698]
["bitfinex","ETHUSD",1725315566875,3.264195,2550.6,2550.3,0.1222893]
["bitfinex","ETHUSD",1725315567235,3.264195,2550.6,2550.2,3.13698]
["bitfinex","ETHUSD",1725315567435,3.264195,2550.6,2550.3,0.12211492]
["bitfinex","ETHUSD",1725315567674,3.264195,2550.6,2550.2,3.13698]
["bitfinex","ETHUSD",1725315567881,3.264195,2550.6,2550.4,0.12200354]
["bitfinex","ETHUSD",1725315568179,3.264195,2550.6,2550.3,0.12199094]
["bitfinex","ETHUSD",1725315568353,3.264195,2550.6,2550.5,0.12176817]
["bitfinex","ETHUSD",1725315568552,6.264195,2550.6,2550.1,6.27408]
["bitfinex","ETHUSD",1725315568739,5.3972,2550.6,2550.2,3.13699]
["bitfinex","ETHUSD",1725315568933,2.3972,2550.6,2550.2,3.25909233]
["bitfinex","ETHUSD",1725315569661,5.53379,2550.6,2550.2,0.12210233]
["bitfinex","ETHUSD",1725315569861,2.3772,2550.4,2550.2,0.12210233]
["bitfinex","ETHUSD",1725315570176,2.3772,2550.4,2550.3,0.12168366]
["bitfinex","ETHUSD",1725315570542,2.3772,2550.4,2549.9,3.1373]
["bitfinex","ETHUSD",1725315570752,2.3772,2550.4,2550.3,0.12168366]
["bitfinex","ETHUSD",1725315570959,2.3772,2550.4,2550.0,3.13722]
["bitfinex","ETHUSD",1725315571590,2.3772,2550.4,2550.3,0.12168366]
["bitfinex","ETHUSD",1725315571968,2.3772,2550.4,2550.0,3.13722]
["bitfinex","ETHUSD",1725315572153,2.3772,2550.4,2550.3,0.12172678]
["bitfinex","ETHUSD",1725315572353,2.3772,2550.4,2550.0,3.13722]
["bitfinex","ETHUSD",1725315572993,2.3772,2550.4,2550.1,0.12194959]
["bitfinex","ETHUSD",1725315573204,5.51397,2550.4,2550.1,0.12194959]
["bitfinex","ETHUSD",1725315573498,5.51397,2550.4,2549.9,6.2746]
["bitfinex","ETHUSD",1725315573697,5.51397,2550.4,2550.2,0.12183818]
["bitfinex","ETHUSD",1725315573871,5.51397,2550.4,2549.9,3.1373]
["bitfinex","ETHUSD",1725315574051,5.51397,2550.4,2550.3,0.12169983]
["bitfinex","ETHUSD",1725315574255,5.51397,2550.4,2549.9,3.1373]
["bitfinex","ETHUSD",1725315574537,5.51397,2550.4,2550.3,0.12169983]
["bitfinex","ETHUSD",1725315574696,5.51397,2550.4,2549.9,3.1373]
["bitfinex","ETHUSD",1725315574860,5.51397,2550.4,2550.3,0.12169983]
["bitfinex","ETHUSD",1725315575061,5.51397,2550.4,2549.9,3.1373]
["bitfinex","ETHUSD",1725315575298,5.51397,2550.4,2550.3,0.12169983]
["bitfinex","ETHUSD",1725315575474,5.51397,2550.4,2549.9,3.1373]
["bitfinex","ETHUSD",1725315575674,8.6508,2550.4,2550.3,0.12169983]
["bitfinex","ETHUSD",1725315575888,8.6508,2550.4,2549.9,3.1373]
["bitfinex","ETHUSD",1725315576195,8.6508,2550.4,2550.3,0.12169983]
["bitfinex","ETHUSD",1725315576196,5.51397,2550.4,2550.3,0.12169983]
["bitfinex","ETHUSD",1725315576799,5.51397,2550.4,2549.9,3.1373]
["bitfinex","ETHUSD",1725315577094,2.3772,2550.4,2550.0,3.13724]
["bitfinex","ETHUSD",1725315577309,2.3772,2550.4,2550.0,3.25927405]
["bitfinex","ETHUSD",1725315579419,2.3772,2550.4,2550.0,0.12203405]
["bitfinex","ETHUSD",1725315581017,2.3772,2550.4,2550.0,3.25927405]
["bitfinex","ETHUSD",1725315583016,2.4735,2550.6,2550.3,3.13682]
["bitfinex","ETHUSD",1725315583176,2.4735,2550.6,2550.1,3.21544523]
["bitfinex","ETHUSD",1725315583605,5.61003,2550.6,2550.1,3.21544523]
["bitfinex","ETHUSD",1725315583813,5.61003,2550.6,2550.2,0.121822]
["bitfinex","ETHUSD",1725315584017,5.41208,2550.3,2550.2,0.121822]
["bitfinex","ETHUSD",1725315584321,5.41208,2550.3,2549.7,3.62907013]
["bitfinex","ETHUSD",1725315584624,5.41208,2550.3,2549.8,3.13749]
["bitfinex","ETHUSD",1725315584822,5.41208,2550.3,2549.6,8.09981336]
["bitfinex","ETHUSD",1725315584823,5.41234,2550.1,2549.6,7.28]
["bitfinex","ETHUSD",1725315584971,8.54959,2550.1,2549.9,0.12215624]
["bitfinex","ETHUSD",1725315585178,8.54955,2550.1,2549.6,7.28]
["bitfinex","ETHUSD",1725315585379,5.41234,2550.1,2549.6,7.28]
["bitfinex","ETHUSD",1725315585797,5.41234,2550.1,2549.7,0.12237911]
["bitfinex","ETHUSD",1725315587369,2.2752,2550.1,2549.7,6.27323252]
["bitfinex","ETHUSD",1725315587502,3.13696,2550.3,2549.9,3.1373]
["bitfinex","ETHUSD",1725315587503,2.4803,2550.3,2549.9,3.1373]
["bitfinex","ETHUSD",1725315587712,2.4803,2550.3,2549.9,4.52284833]
["bitfinex","ETHUSD",1725315588012,2.4803,2550.3,2550.0,0.12204482]
["bitfinex","ETHUSD",1725315589749,5.61718,2550.3,2549.8,3.13749]
["bitfinex","ETHUSD",1725315589909,5.61718,2550.3,2550.1,0.1219334]
["bitfinex","ETHUSD",1725315590301,5.61718,2550.3,2549.8,3.13749]
["bitfinex","ETHUSD",1725315592808,5.61718,2550.3,2549.9,0.36868027]
["bitfinex","ETHUSD",1725315593122,5.61718,2550.3,2549.8,3.13749]
["bitfinex","ETHUSD",1725315593537,5.61718,2550.3,2549.9,0.36867881]
["bitfinex","ETHUSD",1725315593845,5.61718,2550.3,2549.8,3.13749]
["bitfinex","ETHUSD",1725315596252,5.61718,2550.3,2549.9,0.12228564]
["bitfinex","ETHUSD",1725315596456,8.75413,2550.3,2549.9,0.12228564]
["bitfinex","ETHUSD",1725315598075,3.13701,2550.2,2549.9,0.12228564]
["bitfinex","ETHUSD",1725315598665,3.13701,2550.2,2549.6,3.95743336]
["bitfinex","ETHUSD",1725315598841,3.13701,2550.2,2549.7,4.39041717]
["bitfinex","ETHUSD",1725315599166,3.13701,2550.2,2549.8,0.12239707]
["bitfinex","ETHUSD",1725315600830,2.3108,2550.1,2549.8,0.12239707]
["bitfinex","ETHUSD",1725315601324,3.13727,2550.0,2549.8,0.12239707]
["bitfinex","ETHUSD",1725315601626,3.13727,2550.0,2549.6,0.81981336]
["bitfinex","ETHUSD",1725315602026,3.13727,2550.0,2549.7,0.12267023]
["bitfinex","ETHUSD",1725315605663,3.13738,2549.9,2549.7,0.12267023]
["bitfinex","ETHUSD",1725315605870,2.3311,2549.9,2549.7,0.12267023]
["bitfinex","ETHUSD",1725315606820,2.2701,2550.2,2549.8,3.13748]
["bitfinex","ETHUSD",1725315608308,2.2701,2550.2,2550.0,3.13725]
["bitfinex","ETHUSD",1725315611230,2.2701,2550.2,2550.1,0.12226766]
["bitfinex","ETHUSD",1725315614704,2.3135,2550.5,2550.1,3.25939766]
["bitfinex","ETHUSD",1725315614923,2.3135,2550.5,2550.3,3.13678]
["bitfinex","ETHUSD",1725315615093,2.3135,2550.7,2550.4,3.13676]
["bitfinex","ETHUSD",1725315615297,2.3135,2550.7,2550.2,5.34225169]
["bitfinex","ETHUSD",1725315615298,2.3135,2550.7,2550.2,4.07871942]
["bitfinex","ETHUSD",1725315615527,2.3135,2550.7,2550.2,3.25890606]
["bitfinex","ETHUSD",1725315615733,5.44992,2550.7,2550.2,3.25890606]
["bitfinex","ETHUSD",1725315622150,2.3135,2550.7,2550.3,3.13688]
["bitfinex","ETHUSD",1725315622432,2.3135,2550.7,2550.3,3.91814197]
["bitfinex","ETHUSD",1725315622745,2.3135,2550.7,2550.4,0.12177711]
["bitfinex","ETHUSD",1725315624434,2.3135,2550.7,2550.2,3.21530737]
["bitfinex","ETHUSD",1725315624630,2.3135,2550.7,2550.5,0.12166573]
["bitfinex","ETHUSD",1725315624928,2.3135,2550.7,2550.2,3.13689]
["bitfinex","ETHUSD",1725315624929,5.4499,2550.7,2550.6,0.12155436]
["bitfinex","ETHUSD",1725315625648,5.4499,2550.7,2550.2,3.13689]
["bitfinex","ETHUSD",1725315625795,5.4499,2550.7,2550.2,4.0838842]
["bitfinex","ETHUSD",1725315626227,5.4499,2550.7,2550.3,0.12188849]
["bitfinex","ETHUSD",1725315626723,5.4499,2550.7,2550.4,0.12157767]
["bitfinex","ETHUSD",1725315627282,5.4499,2550.7,2550.2,4.0838842]
["bitfinex","ETHUSD",1725315627432,5.4499,2550.7,2550.5,0.12146629]
["bitfinex","ETHUSD",1725315627634,5.4499,2550.7,2550.2,3.13689]
["bitfinex","ETHUSD",1725315627838,5.4499,2550.7,2550.6,0.12135492]
["bitfinex","ETHUSD",1725315628049,5.4499,2550.7,2550.2,3.13689]
["bitfinex","ETHUSD",1725315628348,8.565,2550.7,2550.6,0.12135492]
["bitfinex","ETHUSD",1725315628496,3.13694,2550.3,2549.9,7.28]
["bitfinex","ETHUSD",1725315628843,2.2922,2550.2,2549.8,3.13749]
["bitfinex","ETHUSD",1725315634456,2.2922,2550.2,2549.9,3.13737]
["bitfinex","ETHUSD",1725315638643,2.4503,2550.4,2549.9,7.65999534]
["bitfinex","ETHUSD",1725315639564,2.4503,2550.4,2550.0,3.13724]
["bitfinex","ETHUSD",1725315639756,2.4503,2550.4,2550.2,3.137]
["bitfinex","ETHUSD",1725315640087,2.4235,2550.6,2550.3,0.3137]
["bitfinex","ETHUSD",1725315640294,2.4235,2550.6,2550.2,3.1369]
["bitfinex","ETHUSD",1725315640940,2.4235,2550.6,2550.2,4.52216206]
["bitfinex","ETHUSD",1725315641359,2.4235,2550.6,2550.4,3.13675]
["bitfinex","ETHUSD",1725315641848,2.3263,2551.1,2550.5,0.17084854]
["bitfinex","ETHUSD",1725315642053,2.3263,2550.9,2550.5,0.17084854]
["bitfinex","ETHUSD",1725315643548,2.3263,2550.9,2550.6,1.38526206]
["bitfinex","ETHUSD",1725315643748,2.3263,2551.1,2550.6,1.46366741]
["bitfinex","ETHUSD",1725315643985,2.3263,2551.1,2550.8,1.38526206]
["bitfinex","ETHUSD",1725315644392,2.3263,2551.1,2550.9,0.17039538]
["bitfinex","ETHUSD",1725315645083,2.3263,2551.1,2550.7,3.13631]
["bitfinex","ETHUSD",1725315645246,2.3263,2551.1,2551.0,0.17028212]
["bitfinex","ETHUSD",1725315645444,2.3263,2551.1,2550.7,7.36075454]
["bitfinex","ETHUSD",1725315645765,2.3263,2551.1,2550.7,4.30282209]
["bitfinex","ETHUSD",1725315645967,2.3263,2551.1,2550.8,3.30675866]
["bitfinex","ETHUSD",1725315648680,2.3263,2551.1,2550.8,4.69202072]
["bitfinex","ETHUSD",1725315648997,2.3263,2551.1,2550.9,0.89164453]
["bitfinex","ETHUSD",1725315649203,2.3263,2551.1,2550.9,1.06131774]
["bitfinex","ETHUSD",1725315652175,2.3263,2551.1,2550.9,0.16967321]
["bitfinex","ETHUSD",1725315652512,2.3263,2551.1,2550.5,7.65831206]
["bitfinex","ETHUSD",1725315652513,5.46224,2551.1,2550.5,7.65831206]
["bitfinex","ETHUSD",1725315652723,5.46224,2551.1,2551.0,0.16944681]
["bitfinex","ETHUSD",1725315652898,5.46224,2551.1,2550.6,3.13651]
["bitfinex","ETHUSD",1725315653092,5.46224,2551.1,2551.0,0.16944681]
["bitfinex","ETHUSD",1725315653302,5.46224,2551.1,2550.6,3.13651]
["bitfinex","ETHUSD",1725315653465,2.3263,2551.1,2551.0,0.16944681]
["bitfinex","ETHUSD",1725315653666,2.3749,2551.3,2550.8,1.46365958]
["bitfinex","ETHUSD",1725315653867,2.3749,2551.3,2551.0,1.55475736]
["bitfinex","ETHUSD",1725315654506,2.3749,2551.3,2550.8,0.07839752]
["bitfinex","ETHUSD",1725315654507,2.3749,2551.3,2550.9,0.16960856]
["bitfinex","ETHUSD",1725315654691,2.3749,2551.3,2551.1,0.16935511]
["bitfinex","ETHUSD",1725315654894,2.3749,2551.3,2551.0,0.16946836]
["bitfinex","ETHUSD",1725315655097,2.3749,2551.3,2551.2,0.16924186]
["bitfinex","ETHUSD",1725315655303,2.3749,2551.3,2551.1,0.16935511]
["bitfinex","ETHUSD",1725315655470,2.3749,2551.3,2551.2,0.16915567]
["bitfinex","ETHUSD",1725315655871,2.3749,2551.3,2551.0,3.13602]
["bitfinex","ETHUSD",1725315656071,2.3749,2551.3,2551.2,0.16915567]
["bitfinex","ETHUSD",1725315656724,2.3749,2551.3,2551.0,3.92987361]
["bitfinex","ETHUSD",1725315657028,2.3749,2551.3,2551.1,0.16919263]
["bitfinex","ETHUSD",1725315657171,2.3749,2551.3,2550.8,6.27235]
["bitfinex","ETHUSD",1725315657400,2.3749,2551.3,2551.2,0.16897703]
["bitfinex","ETHUSD",1725315657745,2.925945,2551.3,2551.2,0.16897703]
["bitfinex","ETHUSD",1725315658061,2.925945,2551.3,2550.8,6.27236]
["bitfinex","ETHUSD",1725315658209,2.3749,2551.3,2550.8,3.13616]
["bitfinex","ETHUSD",1725315658405,2.3749,2551.3,2550.6,10.41646]
["bitfinex","ETHUSD",1725315658406,2.4743,2551.4,2550.6,7.28]
["bitfinex","ETHUSD",1725315658591,2.4743,2551.1,2550.6,10.41641]
["bitfinex","ETHUSD",1725315658792,2.4743,2551.1,2550.7,3.13631]
["bitfinex","ETHUSD",1725315660027,2.4743,2551.1,2550.6,14.25302989]
["bitfinex","ETHUSD",1725315660242,2.4743,2551.1,2550.6,17.38947989]
["bitfinex","ETHUSD",1725315660399,2.4743,2551.1,2550.7,3.13637]
["bitfinex","ETHUSD",1725315660600,2.4743,2551.1,2550.6,14.25302989]
["bitfinex","ETHUSD",1725315662106,5.61022,2551.1,2550.6,11.80167206]
["bitfinex","ETHUSD",1725315662334,5.61022,2551.1,2550.6,7.28]
["bitfinex","ETHUSD",1725315662335,3.13603,2551.0,2550.6,7.28]
["bitfinex","ETHUSD",1725315663496,2.4743,2551.1,2550.7,3.13628]
["bitfinex","ETHUSD",1725315663699,2.4743,2551.1,2550.8,3.13625]
["bitfinex","ETHUSD",1725315664124,2.4743,2551.1,2550.8,3.13619]
["bitfinex","ETHUSD",1725315665543,2.4133,2551.6,2551.3,3.13558]
["bitfinex","ETHUSD",1725315666316,2.4133,2551.6,2551.3,6.27117]
["bitfinex","ETHUSD",1725315666647,2.4133,2551.6,2551.3,3.13558]
["bitfinex","ETHUSD",1725315666816,2.3435,2552.0,2551.5,3.13541]
["bitfinex","ETHUSD",1725315667147,5.47831,2552.0,2551.5,3.13541]
["bitfinex","ETHUSD",1725315667299,5.47831,2552.0,2551.4,3.13541]
["bitfinex","ETHUSD",1725315667503,5.47831,2552.0,2551.4,6.27086]
["bitfinex","ETHUSD",1725315667807,5.47831,2552.0,2551.4,3.13541]
["bitfinex","ETHUSD",1725315668340,5.47831,2552.0,2551.4,6.27087]
["bitfinex","ETHUSD",1725315668341,3.13493,2551.9,2551.4,6.27087]
["bitfinex","ETHUSD",1725315668542,3.204804,2552.0,2551.4,4.52067206]
["bitfinex","ETHUSD",1725315668768,2.3435,2552.0,2551.5,3.13531]
["bitfinex","ETHUSD",1725315670061,2.3435,2552.0,2551.4,3.13541]
["bitfinex","ETHUSD",1725315670224,2.891323,2552.0,2551.5,3.13534]
["bitfinex","ETHUSD",1725315670430,6.026143,2552.0,2551.4,6.27086]
["bitfinex","ETHUSD",1725315671037,6.026143,2552.0,2551.5,3.13539]
["bitfinex","ETHUSD",1725315671242,6.026143,2552.0,2551.5,3.30361265]
["bitfinex","ETHUSD",1725315671862,2.3435,2552.0,2551.7,3.13509]
["bitfinex","ETHUSD",1725315672170,2.3435,2552.0,2551.8,0.16793149]
["bitfinex","ETHUSD",1725315672501,2.3435,2552.0,2551.5,6.27064]
["bitfinex","ETHUSD",1725315672663,2.3435,2552.0,2551.9,0.16781831]
["bitfinex","ETHUSD",1725315672872,2.3435,2552.0,2551.5,6.27064]
["bitfinex","ETHUSD",1725315673024,2.3435,2552.0,2551.9,0.16778062]
["bitfinex","ETHUSD",1725315673226,2.3435,2552.0,2551.5,7.03623021]
["bitfinex","ETHUSD",1725315673428,2.3435,2552.0,2551.7,3.13509]
["bitfinex","ETHUSD",1725315673883,2.3435,2552.0,2551.7,3.13507]
["bitfinex","ETHUSD",1725315674179,2.3435,2552.0,2551.9,0.16778062]
["bitfinex","ETHUSD",1725315674672,2.3435,2552.0,2551.8,3.13501]
["bitfinex","ETHUSD",1725315674973,2.3435,2552.0,2551.9,0.16771601]
["bitfinex","ETHUSD",1725315677953,2.3435,2552.0,2551.7,3.13507]
["bitfinex","ETHUSD",1725315678149,2.3435,2552.0,2551.9,0.16740914]
["bitfinex","ETHUSD",1725315678379,2.3435,2552.0,2551.7,3.13507]
["bitfinex","ETHUSD",1725315678690,2.3435,2552.0,2551.9,0.16740914]
["bitfinex","ETHUSD",1725315678886,2.3435,2552.0,2551.8,0.16752232]
["bitfinex","ETHUSD",1725315679187,2.3435,2552.0,2551.9,0.16740914]
["bitfinex","ETHUSD",1725315679485,2.3435,2552.0,2551.6,3.13518]
["bitfinex","ETHUSD",1725315679693,2.3435,2552.0,2551.9,0.16740914]
["bitfinex","ETHUSD",1725315679847,2.891319,2552.0,2551.6,3.13518]
["bitfinex","ETHUSD",1725315680047,2.3435,2552.0,2551.9,0.16740914]
["bitfinex","ETHUSD",1725315680291,2.3435,2552.0,2551.6,3.13518]
["bitfinex","ETHUSD",1725315680480,2.3435,2552.0,2551.9,0.16740914]
["bitfinex","ETHUSD",1725315680646,2.3435,2552.0,2551.6,3.13518]
["bitfinex","ETHUSD",1725315680987,2.3435,2552.0,2551.5,7.28]
["bitfinex","ETHUSD",1725315680988,3.682609,2552.0,2551.5,7.28]
["bitfinex","ETHUSD",1725315681288,2.4974,2551.9,2551.7,0.16769474]
["bitfinex","ETHUSD",1725315681464,2.4974,2551.9,2551.6,0.16780794]
["bitfinex","ETHUSD",1725315681784,2.4974,2551.9,2551.7,0.16769474]
["bitfinex","ETHUSD",1725315681988,2.4974,2551.9,2551.5,10.41539]
["bitfinex","ETHUSD",1725315682185,2.4974,2551.9,2551.8,0.16758154]
["bitfinex","ETHUSD",1725315682500,2.4974,2551.9,2551.5,3.13539]
["bitfinex","ETHUSD",1725315682688,2.4974,2551.9,2551.8,0.16759769]
["bitfinex","ETHUSD",1725315682894,2.4974,2551.9,2551.5,3.13539]
["bitfinex","ETHUSD",1725315683550,2.4974,2551.9,2551.8,0.16759769]
["bitfinex","ETHUSD",1725315683771,3.13517,2551.7,2551.2,10.80921]
["bitfinex","ETHUSD",1725315683974,2.4974,2551.6,2551.2,7.28]
["bitfinex","ETHUSD",1725315684173,2.4974,2551.4,2551.2,7.28]
["bitfinex","ETHUSD",1725315684401,2.4974,2551.4,2551.0,3.13595]
["bitfinex","ETHUSD",1725315684820,2.4974,2551.6,2551.1,4.59953548]
["bitfinex","ETHUSD",1725315685523,2.4974,2551.6,2551.3,3.13564]
["bitfinex","ETHUSD",1725315686172,2.4974,2551.6,2551.4,0.16817437]
["bitfinex","ETHUSD",1725315688874,3.060644,2551.6,2551.4,0.16817437]
["bitfinex","ETHUSD",1725315689111,2.3814,2551.5,2551.4,0.16817437]
["bitfinex","ETHUSD",1725315689414,2.3814,2551.5,2551.4,0.16839511]
["bitfinex","ETHUSD",1725315689710,2.3814,2551.5,2551.2,3.13575]
["bitfinex","ETHUSD",1725315689916,2.3814,2551.5,2551.4,0.16841126]
["bitfinex","ETHUSD",1725315690077,2.3814,2551.5,2551.3,0.16852449]
["bitfinex","ETHUSD",1725315690277,2.3814,2551.5,2551.1,6.20483126]
["bitfinex","ETHUSD",1725315690476,2.3814,2551.5,2551.4,0.16279755]
["bitfinex","ETHUSD",1725315691032,2.3814,2551.5,2551.1,6.20484126]
["bitfinex","ETHUSD",1725315691190,2.3814,2551.5,2551.4,0.16279755]
["bitfinex","ETHUSD",1725315691521,2.3814,2551.5,2551.1,6.20484126]
["bitfinex","ETHUSD",1725315691715,2.3814,2551.5,2551.4,0.16279755]
["bitfinex","ETHUSD",1725315691899,2.3814,2551.5,2551.1,6.20484126]
["bitfinex","ETHUSD",1725315692099,2.3814,2551.5,2551.4,0.16279755]
["bitfinex","ETHUSD",1725315692597,2.3814,2551.5,2551.1,6.20484126]
["bitfinex","ETHUSD",1725315692988,2.3814,2551.5,2551.2,0.16302402]
["bitfinex","ETHUSD",1725315694279,2.3814,2551.5,2551.2,3.29878402]
["bitfinex","ETHUSD",1725315694873,2.3814,2551.5,2551.3,3.13563]
["bitfinex","ETHUSD",1725315695284,2.3814,2551.5,2551.4,0.16283525]
["bitfinex","ETHUSD",1725315696704,2.3814,2551.5,2551.2,3.13573]
["bitfinex","ETHUSD",1725315697017,2.3814,2551.5,2551.3,0.16294848]
["bitfinex","ETHUSD",1725315697192,2.3814,2551.5,2551.2,3.13573]
["bitfinex","ETHUSD",1725315697379,2.3814,2551.5,2551.4,0.16283525]
["bitfinex","ETHUSD",1725315697580,2.3814,2551.5,2551.3,3.13564]
["bitfinex","ETHUSD",1725315697806,2.3814,2551.5,2551.4,0.16283525]
["bitfinex","ETHUSD",1725315698874,2.3768,2551.7,2551.4,0.16283525]
["bitfinex","ETHUSD",1725315702326,3.5978159,2551.7,2551.4,0.16283525]
["bitfinex","ETHUSD",1725315702876,6.7329959,2551.7,2551.4,0.16283525]
["bitfinex","ETHUSD",1725315703106,5.52841,2551.5,2551.4,0.16283525]
["bitfinex","ETHUSD",1725315703379,2.393,2551.4,2550.8,7.28]
["bitfinex","ETHUSD",1725315703594,5.393,2551.4,2550.9,3.13605]
["bitfinex","ETHUSD",1725315704243,5.393,2551.4,2550.9,6.27212]
["bitfinex","ETHUSD",1725315704476,8.52861,2551.4,2550.9,3.13605]
["bitfinex","ETHUSD",1725315711080,5.55306,2551.2,2550.8,7.28]
["bitfinex","ETHUSD",1725315711279,5.55306,2551.2,2550.5,22.65655]
["bitfinex","ETHUSD",1725315711280,2.4172,2550.9,2550.5,22.65655]
["bitfinex","ETHUSD",1725315711476,2.4172,2550.9,2550.5,3.13655]
["bitfinex","ETHUSD",1725315714622,5.55342,2550.9,2550.3,24.89553206]
["bitfinex","ETHUSD",1725315714825,5.55342,2550.9,2550.4,3.1367]
["bitfinex","ETHUSD",1725315716288,5.55342,2550.9,2550.5,0.158621]
["bitfinex","ETHUSD",1725315717327,2.4172,2550.9,2550.5,0.158621]
["bitfinex","ETHUSD",1725315719937,2.4172,2550.9,2550.5,3.295251]
["bitfinex","ETHUSD",1725315721603,2.4172,2550.9,2550.5,0.158621]
["bitfinex","ETHUSD",1725315721604,3.13627,2550.8,2550.5,0.158621]
["bitfinex","ETHUSD",1725315721906,2.2776,2550.7,2550.4,3.13676]
["bitfinex","ETHUSD",1725315722118,2.2776,2550.7,2550.6,0.15900665]
["bitfinex","ETHUSD",1725315722603,2.2776,2550.7,2550.4,3.13676]
["bitfinex","ETHUSD",1725315722803,2.2776,2550.7,2550.6,0.15900665]
["bitfinex","ETHUSD",1725315723031,2.2776,2550.7,2550.4,3.13676]
["bitfinex","ETHUSD",1725315723528,2.2776,2550.7,2550.6,0.15900665]
["bitfinex","ETHUSD",1725315724987,2.2776,2550.9,2550.6,0.15900665]
["bitfinex","ETHUSD",1725315725401,2.2776,2550.9,2550.6,3.29551665]
["bitfinex","ETHUSD",1725315725601,2.2776,2550.9,2550.6,0.15900665]
["bitfinex","ETHUSD",1725315726027,2.3905,2551.3,2550.8,3.13627]
["bitfinex","ETHUSD",1725315726226,2.3905,2551.3,2550.9,3.13608]
["bitfinex","ETHUSD",1725315726432,5.3905,2551.3,2550.9,3.29469314]
["bitfinex","ETHUSD",1725315727639,2.3905,2551.3,2550.9,3.94562937]
["bitfinex","ETHUSD",1725315727839,2.3905,2551.3,2550.9,4.02402584]
["bitfinex","ETHUSD",1725315729063,2.3905,2551.3,2551.0,3.13598]
["bitfinex","ETHUSD",1725315729346,2.3905,2551.3,2551.0,3.29435645]
["bitfinex","ETHUSD",1725315729648,2.3905,2551.3,2551.1,3.13589]
["bitfinex","ETHUSD",1725315730003,2.3905,2551.3,2551.1,3.29413174]
["bitfinex","ETHUSD",1725315731947,3.13535,2551.6,2551.2,3.13577]
["bitfinex","ETHUSD",1725315731948,2.2953,2551.6,2551.2,3.13577]
["bitfinex","ETHUSD",1725315732338,2.2953,2551.6,2551.3,0.15801525]
["bitfinex","ETHUSD",1725315732742,2.2953,2551.6,2551.2,3.13577]
["bitfinex","ETHUSD",1725315733175,2.2953,2551.6,2551.4,0.15790202]
["bitfinex","ETHUSD",1725315733375,2.2953,2551.6,2551.1,3.13589]
["bitfinex","ETHUSD",1725315733569,2.2953,2551.6,2551.2,0.15812849]
["bitfinex","ETHUSD",1725315734078,5.43058,2551.6,2551.2,0.15812849]
["bitfinex","ETHUSD",1725315734884,2.2953,2551.6,2551.2,0.15812849]
["bitfinex","ETHUSD",1725315735209,2.2953,2551.6,2551.3,3.13564]
["bitfinex","ETHUSD",1725315735380,2.2953,2551.6,2551.3,3.13558]
["bitfinex","ETHUSD",1725315735569,5.2953,2551.8,2551.4,3.13552]
["bitfinex","ETHUSD",1725315735766,5.2953,2551.8,2551.3,3.29350941]
["bitfinex","ETHUSD",1725315735961,2.2953,2551.8,2551.5,0.15765468]
["bitfinex","ETHUSD",1725315736369,2.2953,2551.8,2551.4,3.2932279]
["bitfinex","ETHUSD",1725315736599,2.2953,2551.8,2551.6,0.15754146]
["bitfinex","ETHUSD",1725315736791,2.2953,2551.8,2551.5,0.15765468]
["bitfinex","ETHUSD",1725315740736,3.13528,2551.6,2551.5,0.15765468]
["bitfinex","ETHUSD",1725315741028,2.2605,2551.5,2551.0,3.13597]
["bitfinex","ETHUSD",1725315745134,2.2605,2551.5,2550.7,3.13629]
["bitfinex","ETHUSD",1725315745455,1.38526206,2551.7,2550.9,3.13614]
["bitfinex","ETHUSD",1725315745456,2.2909,2551.3,2550.9,3.13614]
["bitfinex","ETHUSD",1725315746156,2.2909,2551.3,2551.0,0.15255894]
["bitfinex","ETHUSD",1725315748518,2.2909,2551.3,2551.1,3.13587]
["bitfinex","ETHUSD",1725315748818,2.3058,2551.5,2551.1,0.15258997]
["bitfinex","ETHUSD",1725315749225,2.3058,2551.5,2551.1,3.28845997]
["bitfinex","ETHUSD",1725315749404,2.3058,2551.5,2551.1,4.07726233]
["bitfinex","ETHUSD",1725315749803,3.0,2551.6,2551.4,3.1355]
["bitfinex","ETHUSD",1725315750044,2.3058,2551.7,2551.5,0.15211031]
["bitfinex","ETHUSD",1725315750347,2.3058,2551.7,2551.5,3.28750031]
["bitfinex","ETHUSD",1725315750549,2.3058,2552.0,2551.5,3.61625034]
["bitfinex","ETHUSD",1725315750758,2.3058,2552.0,2551.5,3.28750031]
["bitfinex","ETHUSD",1725315751053,2.3058,2551.9,2551.5,0.15211031]
["bitfinex","ETHUSD",1725315751251,3.13511,2551.8,2551.3,3.13558]
["bitfinex","ETHUSD",1725315751425,2.3058,2551.7,2551.6,0.15193296]
["bitfinex","ETHUSD",1725315751632,2.3058,2551.7,2551.3,3.13558]
["bitfinex","ETHUSD",1725315751964,6.61085355,2551.7,2551.6,0.15193296]
["bitfinex","ETHUSD",1725315752133,6.61085355,2551.7,2551.0,3.13601]
["bitfinex","ETHUSD",1725315752134,2.3058,2551.4,2551.0,3.13601]
["bitfinex","ETHUSD",1725315752325,2.3058,2551.4,2551.0,6.27202]
["bitfinex","ETHUSD",1725315752525,2.3058,2551.4,2551.1,0.15237623]
["bitfinex","ETHUSD",1725315755986,2.3058,2551.4,2551.1,3.28826623]
["bitfinex","ETHUSD",1725315757393,2.3058,2551.4,2551.1,0.15237623]
["bitfinex","ETHUSD",1725315760893,2.3058,2551.2,2550.8,3.13618]
["bitfinex","ETHUSD",1725315761104,2.3058,2551.2,2550.9,3.13614]
["bitfinex","ETHUSD",1725315761259,2.3058,2551.2,2551.0,3.13602]
["bitfinex","ETHUSD",1725315764827,2.3058,2551.2,2550.9,3.13614]
["bitfinex","ETHUSD",1725315765785,2.3058,2551.2,2550.8,3.13618]
["bitfinex","ETHUSD",1725315768719,2.2621,2551.6,2550.9,2.3101]
["bitfinex","ETHUSD",1725315768922,2.2621,2552.4,2551.6,2.3101]
["bitfinex","ETHUSD",1725315769139,2.2621,2552.4,2552.0,3.13476]
["bitfinex","ETHUSD",1725315769433,2.2621,2552.4,2551.9,4.59846454]
["bitfinex","ETHUSD",1725315769595,2.2621,2552.4,2552.0,3.13478]
["bitfinex","ETHUSD",1725315769994,2.2621,2552.7,2552.3,1.38526206]
["bitfinex","ETHUSD",1725315770346,2.48831,2552.7,2552.3,1.38526206]
["bitfinex","ETHUSD",1725315770634,2.2621,2552.7,2552.4,3.13422]
["bitfinex","ETHUSD",1725315771992,2.2621,2552.7,2552.3,3.1344]
["bitfinex","ETHUSD",1725315772592,2.2621,2552.7,2552.2,3.13447]
["bitfinex","ETHUSD",1725315772809,7.17158294,2552.7,2552.0,3.13469]
["bitfinex","ETHUSD",1725315773023,7.17158294,2552.7,2552.0,6.26942]
["bitfinex","ETHUSD",1725315773024,3.13406,2552.6,2552.0,6.26942]
["bitfinex","ETHUSD",1725315773514,3.13406,2552.6,2552.0,3.13469]
["bitfinex","ETHUSD",1725315774132,3.13423,2552.5,2551.8,4.52019206]
["bitfinex","ETHUSD",1725315774332,3.13423,2552.5,2551.9,0.48897283]
["bitfinex","ETHUSD",1725315774938,3.13423,2552.5,2552.0,3.13478]
["bitfinex","ETHUSD",1725315776342,3.13423,2552.5,2552.1,0.15027748]
["bitfinex","ETHUSD",1725315776913,2.4376,2552.3,2552.1,0.15027748]
["bitfinex","ETHUSD",1725315777138,2.994797,2552.3,2552.1,0.15027748]
["bitfinex","ETHUSD",1725315777444,2.4376,2552.3,2551.8,3.13493]
["bitfinex","ETHUSD",1725315778248,5.57211,2552.3,2551.8,3.13493]
["bitfinex","ETHUSD",1725315780843,5.57211,2552.3,2551.6,11.80047206]
["bitfinex","ETHUSD",1725315780844,3.13456,2552.2,2551.6,10.41521]
["bitfinex","ETHUSD",1725315781010,3.13456,2552.2,2551.7,5.56186306]
["bitfinex","ETHUSD",1725315783055,6.26918,2552.2,2551.7,1.041521]
["bitfinex","ETHUSD",1725315783750,6.26918,2552.2,2551.6,10.41521]
["bitfinex","ETHUSD",1725315783751,3.1347,2552.1,2551.6,10.41521]
["bitfinex","ETHUSD",1725315783951,3.13457,2552.2,2551.7,3.13515]
["bitfinex","ETHUSD",1725315785255,6.26919,2552.2,2551.7,3.13515]
["bitfinex","ETHUSD",1725315785472,3.13474,2552.1,2551.6,7.28]
["bitfinex","ETHUSD",1725315785620,3.13474,2552.1,2551.6,8.79940521]
["bitfinex","ETHUSD",1725315786536,3.13474,2552.1,2551.6,1.51940521]
["bitfinex","ETHUSD",1725315786920,3.13474,2552.1,2551.6,4.65467521]
["bitfinex","ETHUSD",1725315787271,3.13457,2552.2,2551.6,4.65467521]
["bitfinex","ETHUSD",1725315787272,3.13457,2552.2,2551.7,3.13516]
["bitfinex","ETHUSD",1725315787425,3.13457,2552.2,2551.7,3.73914273]
["bitfinex","ETHUSD",1725315788535,6.26922,2552.2,2551.7,3.73914273]
["bitfinex","ETHUSD",1725315788733,3.13457,2552.2,2551.7,3.73914273]
["bitfinex","ETHUSD",1725315789135,2.4833,2552.1,2551.7,3.73914273]
["bitfinex","ETHUSD",1725315789460,2.4833,2552.1,2551.7,3.13516]
["bitfinex","ETHUSD",1725315791137,2.4833,2552.1,2551.8,0.15110291]
["bitfinex","ETHUSD",1725315791332,2.4833,2552.1,2551.7,3.13516]
["bitfinex","ETHUSD",1725315791549,2.4833,2552.1,2551.9,0.15098973]
["bitfinex","ETHUSD",1725315791753,2.4833,2552.1,2551.7,3.13516]
["bitfinex","ETHUSD",1725315791951,5.61799,2552.1,2551.8,0.15110291]
["bitfinex","ETHUSD",1725315792150,2.4833,2552.1,2551.8,0.15110291]
["bitfinex","ETHUSD",1725315792353,2.4833,2552.1,2551.6,3.1352]
["bitfinex","ETHUSD",1725315792540,2.4833,2552.1,2551.7,0.15121611]
["bitfinex","ETHUSD",1725315795063,2.4833,2552.1,2551.7,3.28635611]
["bitfinex","ETHUSD",1725315796867,3.13504,2551.8,2551.7,0.15121611]
["bitfinex","ETHUSD",1725315797079,8.71648,2551.8,2551.7,0.15121611]
["bitfinex","ETHUSD",1725315797263,8.71648,2551.8,2551.1,3.13582]
["bitfinex","ETHUSD",1725315797264,3.13524,2551.7,2551.1,3.13582]
["bitfinex","ETHUSD",1725315797632,3.13529,2551.6,2551.2,0.15184098]
["bitfinex","ETHUSD",1725315798331,2.4464,2551.5,2551.2,0.15184098]
["bitfinex","ETHUSD",1725315798530,2.4464,2551.5,2551.1,3.13587]
["bitfinex","ETHUSD",1725315798901,2.4464,2551.5,2551.3,0.15192005]
["bitfinex","ETHUSD",1725315799030,2.4464,2551.5,2551.2,0.15203329]
["bitfinex","ETHUSD",1725315799360,2.4464,2551.5,2551.1,3.13582]
["bitfinex","ETHUSD",1725315799361,2.4464,2551.5,2551.3,0.15192005]
["bitfinex","ETHUSD",1725315799669,2.4464,2551.5,2551.1,3.90153621]
["bitfinex","ETHUSD",1725315799876,2.4464,2551.5,2551.4,0.15187628]
["bitfinex","ETHUSD",1725315800033,2.4464,2551.5,2551.1,3.90153621]
["bitfinex","ETHUSD",1725315800541,2.4464,2551.5,2551.1,7.03736621]
["bitfinex","ETHUSD",1725315800749,3.693264,2551.8,2550.8,3.78659105]
["bitfinex","ETHUSD",1725315800750,2.4154,2551.9,2551.3,3.13562]
["bitfinex","ETHUSD",1725315801045,2.4154,2552.1,2551.6,3.13519]
["bitfinex","ETHUSD",1725315801246,2.4154,2552.1,2551.7,0.39189161]
["bitfinex","ETHUSD",1725315801441,2.4154,2552.4,2551.8,1.38526206]
["bitfinex","ETHUSD",1725315801642,3.13374,2552.9,2552.2,3.13452]
["bitfinex","ETHUSD",1725315801872,8.68291,2552.9,2552.3,3.447852]
["bitfinex","ETHUSD",1725315802062,5.54914,2552.9,2552.3,3.447852]
["bitfinex","ETHUSD",1725315802372,3.13389,2552.8,2552.3,0.313452]
["bitfinex","ETHUSD",1725315802678,3.13389,2552.8,2552.2,4.59813645]
["bitfinex","ETHUSD",1725315802843,3.13396,2552.7,2552.2,3.21287439]
["bitfinex","ETHUSD",1725315803055,3.13396,2552.7,2552.1,0.07835447]
["bitfinex","ETHUSD",1725315803285,3.13396,2552.7,2551.7,2.7095]
["bitfinex","ETHUSD",1725315803286,2.4154,2552.4,2551.8,0.07836064]
["bitfinex","ETHUSD",1725315803584,2.4154,2552.4,2551.9,4.52011206]
["bitfinex","ETHUSD",1725315803875,5.54937,2552.7,2552.0,0.07835719]
["bitfinex","ETHUSD",1725315804040,5.54937,2552.7,2552.1,3.1346]
["bitfinex","ETHUSD",1725315804373,5.54937,2552.7,2552.2,0.07835658]
["bitfinex","ETHUSD",1725315804582,5.54937,2552.7,2552.1,3.98626044]
["bitfinex","ETHUSD",1725315804874,8.6834,2552.7,2552.1,3.98626044]
["bitfinex","ETHUSD",1725315805082,3.13406,2552.6,2552.1,3.98626044]
["bitfinex","ETHUSD",1725315805863,8.6834,2552.7,2552.1,3.98626044]
["bitfinex","ETHUSD",1725315806196,8.68339,2552.7,2552.2,0.54909472]
["bitfinex","ETHUSD",1725315806874,3.13409,2552.6,2552.2,0.54909472]
["bitfinex","ETHUSD",1725315807253,3.13409,2552.6,2552.2,0.15046868]
["bitfinex","ETHUSD",1725315807441,3.13419,2552.5,2552.2,0.15046868]
["bitfinex","ETHUSD",1725315807977,3.13419,2552.5,2552.0,0.07835804]
["bitfinex","ETHUSD",1725315808175,3.13419,2552.5,2552.1,0.15059252]
["bitfinex","ETHUSD",1725315808475,6.26844,2552.5,2552.1,0.15059252]
["bitfinex","ETHUSD",1725315808782,6.26844,2552.5,2552.0,0.07835669]
["bitfinex","ETHUSD",1725315808956,6.26844,2552.5,2552.2,0.15037787]
["bitfinex","ETHUSD",1725315809277,6.26844,2552.5,2552.0,0.07835669]
["bitfinex","ETHUSD",1725315809477,6.26844,2552.5,2552.3,0.15026472]
["bitfinex","ETHUSD",1725315809635,6.26844,2552.5,2551.9,3.13483]
["bitfinex","ETHUSD",1725315809839,3.13419,2552.5,2552.4,0.15015158]
["bitfinex","ETHUSD",1725315810378,3.13419,2552.5,2552.0,0.07835699]
["bitfinex","ETHUSD",1725315810886,6.26846,2552.5,2552.0,0.07835699]
["bitfinex","ETHUSD",1725315811394,6.26846,2552.5,2551.9,10.41483]
["bitfinex","ETHUSD",1725315811535,6.26846,2552.5,2552.0,1.44652454]
["bitfinex","ETHUSD",1725315811742,3.13432,2552.4,2551.9,10.41483]
["bitfinex","ETHUSD",1725315811960,5.54941,2552.7,2552.1,3.31959511]
["bitfinex","ETHUSD",1725315812268,3.13382,2552.8,2552.2,7.00055112]
["bitfinex","ETHUSD",1725315812503,3.13373,2552.9,2552.3,3.21276876]
["bitfinex","ETHUSD",1725315813155,6.26748,2552.9,2552.3,3.21276876]
["bitfinex","ETHUSD",1725315813357,6.26749,2552.9,2552.3,3.21276876]
["bitfinex","ETHUSD",1725315813556,3.13373,2552.9,2552.4,3.76901188]
["bitfinex","ETHUSD",1725315816905,6.26749,2552.9,2552.2,3.13443]
["bitfinex","ETHUSD",1725315817211,6.26749,2552.9,2552.3,3.13441]
["bitfinex","ETHUSD",1725315818098,3.13381,2552.8,2552.3,3.13441]
["bitfinex","ETHUSD",1725315818577,3.13381,2552.8,2552.3,3.21275884]
["bitfinex","ETHUSD",1725315821305,3.13381,2552.8,2552.4,0.14994337]
["bitfinex","ETHUSD",1725315822163,3.13381,2552.8,2552.2,6.26891]
["bitfinex","ETHUSD",1725315822370,3.13381,2552.8,2552.3,0.15005117]
["bitfinex","ETHUSD",1725315822569,3.13381,2552.8,2552.3,3.1344]
["bitfinex","ETHUSD",1725315822972,3.13381,2552.8,2552.4,0.14993803]
["bitfinex","ETHUSD",1725315823313,5.71659511,2552.7,2552.4,0.14993803]
["bitfinex","ETHUSD",1725315823624,11.79954,2552.5,2552.4,0.14993803]
["bitfinex","ETHUSD",1725315824114,16.7335323,2552.5,2552.4,0.14993803]
["bitfinex","ETHUSD",1725315824295,3.13447,2552.3,2551.5,0.0783775]
["bitfinex","ETHUSD",1725315824502,3.13455,2552.2,2551.5,0.38448698]
["bitfinex","ETHUSD",1725315824666,3.13455,2552.2,2551.6,3.13521]
["bitfinex","ETHUSD",1725315826267,3.13487,2552.0,2551.5,0.38448698]
["bitfinex","ETHUSD",1725315826506,3.13487,2552.0,2551.4,3.13545]
["bitfinex","ETHUSD",1725315826866,3.13487,2552.0,2551.4,6.27091]
["bitfinex","ETHUSD",1725315827512,5.49408,2552.1,2551.5,3.13539]
["bitfinex","ETHUSD",1725315827873,8.62881,2552.1,2551.5,3.13539]
["bitfinex","ETHUSD",1725315828073,8.62882,2552.1,2551.5,3.13539]
["bitfinex","ETHUSD",1725315828410,3.13487,2552.0,2551.4,6.27092]
["bitfinex","ETHUSD",1725315829118,3.13487,2552.0,2551.5,3.13539]
["bitfinex","ETHUSD",1725315829476,5.49408,2552.1,2551.4,3.13545]
["bitfinex","ETHUSD",1725315829477,5.49408,2552.1,2551.6,3.13527]
["bitfinex","ETHUSD",1725315829784,8.62881,2552.1,2551.6,3.762343]
["bitfinex","ETHUSD",1725315830145,5.49408,2552.1,2551.6,3.762343]
["bitfinex","ETHUSD",1725315830276,5.49408,2552.1,2551.6,3.762293]
["bitfinex","ETHUSD",1725315831269,5.49408,2552.1,2551.6,3.13522]
["bitfinex","ETHUSD",1725315831472,5.49408,2552.1,2551.6,6.27043]
["bitfinex","ETHUSD",1725315831715,2.3594,2552.1,2551.6,3.1352]
["bitfinex","ETHUSD",1725315832024,2.3594,2552.1,2551.7,3.13509]
["bitfinex","ETHUSD",1725315833134,2.3594,2552.1,2551.6,3.1352]
["bitfinex","ETHUSD",1725315833350,2.3594,2552.1,2551.6,6.27041]
["bitfinex","ETHUSD",1725315834886,2.3594,2552.1,2551.6,4.490241]
["bitfinex","ETHUSD",1725315835092,2.3594,2552.1,2551.8,3.13502]
["bitfinex","ETHUSD",1725315836305,2.3594,2552.1,2551.9,0.14606747]
["bitfinex","ETHUSD",1725315837395,2.3594,2552.1,2551.6,4.490241]
["bitfinex","ETHUSD",1725315837590,2.3594,2552.1,2551.7,3.28138385]
["bitfinex","ETHUSD",1725315839293,2.3594,2552.1,2551.8,3.13503]
["bitfinex","ETHUSD",1725315839497,2.3594,2552.1,2551.9,0.14606747]
["bitfinex","ETHUSD",1725315839831,2.4353,2552.4,2552.0,3.13479]
["bitfinex","ETHUSD",1725315840036,2.4353,2552.4,2552.2,3.13454]
["bitfinex","ETHUSD",1725315840226,2.4353,2552.4,2552.1,0.14586241]
["bitfinex","ETHUSD",1725315840418,2.4353,2552.4,2552.3,0.1456361]
["bitfinex","ETHUSD",1725315840620,5.81313,2552.4,2552.2,0.14563751]
["bitfinex","ETHUSD",1725315840818,5.5696,2552.4,2552.3,0.14552436]
["bitfinex","ETHUSD",1725315841534,5.5696,2552.4,2551.8,6.26995]
["bitfinex","ETHUSD",1725315841749,5.5696,2552.4,2551.8,6.26994]
["bitfinex","ETHUSD",1725315841900,5.5696,2552.4,2551.9,0.14593977]
["bitfinex","ETHUSD",1725315842410,5.5696,2552.4,2551.9,4.65036775]
["bitfinex","ETHUSD",1725315843035,5.5696,2552.4,2551.9,1.51552775]
["bitfinex","ETHUSD",1725315845034,3.13443,2552.3,2551.9,1.51552775]
["bitfinex","ETHUSD",1725315845234,6.26893,2552.3,2551.9,1.51552775]
["bitfinex","ETHUSD",1725315845401,6.26893,2552.3,2551.9,0.14593977]
["bitfinex","ETHUSD",1725315845402,5.44634,2552.2,2551.9,0.14593977]
["bitfinex","ETHUSD",1725315845607,5.44634,2552.2,2551.7,7.28]
["bitfinex","ETHUSD",1725315845856,5.44634,2552.2,2552.0,0.14588512]
["bitfinex","ETHUSD",1725315846004,5.44634,2552.2,2551.7,7.28]
["bitfinex","ETHUSD",1725315846204,5.44634,2552.2,2551.8,1.32313458]
["bitfinex","ETHUSD",1725315849346,6.26942,2552.1,2551.8,0.14611148]
["bitfinex","ETHUSD",1725315849552,3.1348,2552.0,2551.7,7.28]
["bitfinex","ETHUSD",1725315849761,3.1348,2552.0,2551.8,0.14607957]
["bitfinex","ETHUSD",1725315849762,2.2719,2551.9,2551.8,0.14607957]
["bitfinex","ETHUSD",1725315849958,2.2719,2551.9,2551.7,7.28]
["bitfinex","ETHUSD",1725315850168,5.40688,2551.9,2551.7,7.28]
["bitfinex","ETHUSD",1725315850350,2.2719,2552.5,2551.8,0.22445085]
["bitfinex","ETHUSD",1725315850531,2.2719,2552.5,2551.9,3.1348]
["bitfinex","ETHUSD",1725315850734,2.2719,2552.5,2552.0,3.35899465]
["bitfinex","ETHUSD",1725315850928,2.2719,2552.5,2552.1,0.64937947]
["bitfinex","ETHUSD",1725315851127,2.2719,2552.5,2552.2,0.14562688]
["bitfinex","ETHUSD",1725315852558,5.4061,2552.5,2552.2,0.14562688]
["bitfinex","ETHUSD",1725315852964,5.4061,2552.5,2552.0,3.13478]
["bitfinex","ETHUSD",1725315853263,5.4061,2552.5,2552.1,0.14574004]
["bitfinex","ETHUSD",1725315853440,2.2719,2552.5,2552.1,0.14574004]
["bitfinex","ETHUSD",1725315857468,2.2719,2552.5,2552.1,3.28039004]
["bitfinex","ETHUSD",1725315857677,2.2719,2552.5,2552.2,3.47041515]
["bitfinex","ETHUSD",1725315858032,2.2719,2552.5,2552.3,0.14551373]
["bitfinex","ETHUSD",1725315858668,2.2719,2552.5,2552.1,3.13465]
["bitfinex","ETHUSD",1725315858874,2.2719,2552.5,2552.1,6.26925]
["bitfinex","ETHUSD",1725315859727,2.2719,2552.5,2552.1,3.1346]
["bitfinex","ETHUSD",1725315860131,2.2719,2552.5,2552.1,6.26919]
["bitfinex","ETHUSD",1725315860530,2.2719,2552.5,2552.2,3.13453]
["bitfinex","ETHUSD",1725315863893,2.2719,2552.5,2552.4,3.1343]
["bitfinex","ETHUSD",1725315864563,2.2719,2552.5,2552.3,3.1343]
["bitfinex","ETHUSD",1725315866163,2.2719,2552.5,2552.4,0.14529949]
["bitfinex","ETHUSD",1725315867174,2.2719,2552.5,2552.1,3.1346]
["bitfinex","ETHUSD",1725315867375,2.2719,2552.5,2552.2,0.14552578]
["bitfinex","ETHUSD",1725315867547,5.39871,2552.4,2552.2,0.14552578]
["bitfinex","ETHUSD",1725315867747,5.39871,2552.4,2551.9,6.26968]
["bitfinex","ETHUSD",1725315867956,5.39871,2552.4,2552.0,0.14575211]
["bitfinex","ETHUSD",1725315868233,2.2644,2552.3,2552.0,0.14575211]
["bitfinex","ETHUSD",1725315873594,2.3057,2552.1,2552.0,0.14575211]
["bitfinex","ETHUSD",1725315873795,2.3057,2552.1,2551.7,10.41507]
["bitfinex","ETHUSD",1725315874104,2.3057,2552.1,2551.8,0.14600506]
["bitfinex","ETHUSD",1725315874455,2.3057,2552.1,2551.7,10.41507]
["bitfinex","ETHUSD",1725315874809,2.3057,2552.1,2551.8,0.14600506]
["bitfinex","ETHUSD",1725315875100,2.3057,2552.1,2551.7,10.41507]
["bitfinex","ETHUSD",1725315875298,2.3057,2552.1,2551.9,0.14589188]
["bitfinex","ETHUSD",1725315875502,2.3057,2552.1,2551.7,10.41507]
["bitfinex","ETHUSD",1725315875503,2.3057,2552.1,2551.8,0.14600506]
["bitfinex","ETHUSD",1725315875663,2.3057,2552.1,2552.0,0.1457787]
["bitfinex","ETHUSD",1725315875864,2.3057,2552.1,2551.9,0.14589188]
["bitfinex","ETHUSD",1725315876062,6.0538714,2552.1,2552.0,0.1457787]
["bitfinex","ETHUSD",1725315876383,6.0538714,2552.1,2551.5,15.37535]
["bitfinex","ETHUSD",1725315876384,3.1348,2552.0,2551.5,15.37535]
["bitfinex","ETHUSD",1725315876566,2.3057,2551.9,2551.5,3.13535]
["bitfinex","ETHUSD",1725315876771,2.3057,2551.9,2551.6,0.14623146]
["bitfinex","ETHUSD",1725315880486,5.44062,2551.9,2551.6,0.14623146]
["bitfinex","ETHUSD",1725315880795,5.44062,2551.9,2551.4,10.41541]
["bitfinex","ETHUSD",1725315881303,5.44062,2551.9,2551.5,0.14634468]
["bitfinex","ETHUSD",1725315881601,2.3057,2551.9,2551.5,3.28173468]
["bitfinex","ETHUSD",1725315883809,5.44062,2551.9,2551.5,0.14634468]
["bitfinex","ETHUSD",1725315884028,2.2542,2551.8,2551.5,0.14634468]
["bitfinex","ETHUSD",1725315884867,2.793112,2551.8,2551.5,0.14634468]
["bitfinex","ETHUSD",1725315885120,8.52476,2551.6,2551.5,0.14634468]
["bitfinex","ETHUSD",1725315885608,2.2542,2551.4,2551.1,7.28]
["bitfinex","ETHUSD",1725315885809,2.2542,2551.4,2551.2,0.14689724]
["bitfinex","ETHUSD",1725315886194,2.2542,2551.4,2551.3,0.146784]
["bitfinex","ETHUSD",1725315886504,2.2542,2551.4,2551.2,3.13575]
["bitfinex","ETHUSD",1725315886683,2.2542,2551.4,2551.3,0.146784]
["bitfinex","ETHUSD",1725315887306,2.2542,2551.4,2551.0,3.13592]
["bitfinex","ETHUSD",1725315887483,2.2542,2551.4,2551.3,0.146784]
["bitfinex","ETHUSD",1725315887672,2.2542,2551.4,2551.0,3.80244]
["bitfinex","ETHUSD",1725315887873,2.2542,2551.4,2551.3,0.146784]
["bitfinex","ETHUSD",1725315888203,5.38973,2551.4,2551.3,0.146784]
["bitfinex","ETHUSD",1725315888587,2.2542,2551.4,2551.0,3.13592]
["bitfinex","ETHUSD",1725315888771,2.2542,2551.4,2551.1,0.1474842]
["bitfinex","ETHUSD",1725315893877,2.3103,2551.7,2551.1,2.64017844]
["bitfinex","ETHUSD",1725315894969,2.3103,2551.7,2551.4,7.04543435]
["bitfinex","ETHUSD",1725315895400,2.3103,2551.7,2551.4,3.90997435]
["bitfinex","ETHUSD",1725315897527,2.3103,2551.7,2551.4,7.04544435]
["bitfinex","ETHUSD",1725315897730,5.3103,2551.9,2551.5,3.84775293]
["bitfinex","ETHUSD",1725315898094,5.3103,2551.9,2551.6,0.14716292]
["bitfinex","ETHUSD",1725315899820,5.3103,2551.9,2551.4,3.13546]
["bitfinex","ETHUSD",1725315900021,8.44522,2551.9,2551.4,3.13546]
["bitfinex","ETHUSD",1725315900173,8.44522,2551.9,2551.5,0.14727613]
["bitfinex","ETHUSD",1725315901248,2.4321,2551.7,2551.5,0.14727613]
["bitfinex","ETHUSD",1725315901578,2.4321,2551.7,2551.3,3.13565]
["bitfinex","ETHUSD",1725315902089,2.4321,2551.7,2551.4,3.28275496]
["bitfinex","ETHUSD",1725315903298,2.4321,2551.7,2551.4,3.28267496]
["bitfinex","ETHUSD",1725315903609,2.4321,2551.7,2551.5,0.33610551]
["bitfinex","ETHUSD",1725315903810,2.4321,2551.7,2551.6,0.14700853]
["bitfinex","ETHUSD",1725315904215,2.4321,2551.7,2551.4,3.13544]
["bitfinex","ETHUSD",1725315904385,2.4321,2551.7,2551.5,0.14712174]
["bitfinex","ETHUSD",1725315905794,2.3104,2552.2,2551.8,3.13504]
["bitfinex","ETHUSD",1725315906131,2.3104,2552.2,2551.9,0.22492214]
["bitfinex","ETHUSD",1725315906483,2.3104,2552.2,2551.9,0.14655714]
["bitfinex","ETHUSD",1725315906679,2.3104,2552.2,2552.0,3.13479]
["bitfinex","ETHUSD",1725315906982,2.3104,2552.2,2552.1,0.1463308]
["bitfinex","ETHUSD",1725315907728,2.3104,2552.2,2551.9,3.1349]
["bitfinex","ETHUSD",1725315907886,2.3104,2552.2,2552.1,0.1463308]
["bitfinex","ETHUSD",1725315908387,2.3104,2552.2,2551.9,3.1349]
["bitfinex","ETHUSD",1725315908787,2.4285,2552.4,2552.1,3.13456]
["bitfinex","ETHUSD",1725315909023,2.4285,2552.4,2552.1,3.448016]
["bitfinex","ETHUSD",1725315909209,2.4285,2552.4,2552.2,0.14621764]
["bitfinex","ETHUSD",1725315910029,2.4285,2552.4,2552.2,3.28074764]
["bitfinex","ETHUSD",1725315910486,2.4285,2552.4,2552.2,0.14621764]
["bitfinex","ETHUSD",1725315911108,2.4285,2552.4,2551.9,3.13485]
["bitfinex","ETHUSD",1725315911302,2.4285,2552.4,2552.3,0.14610449]
["bitfinex","ETHUSD",1725315911528,2.4285,2552.4,2551.9,3.13485]
["bitfinex","ETHUSD",1725315911712,2.4285,2552.4,2552.3,0.14610449]
["bitfinex","ETHUSD",1725315912034,6.25745481,2552.4,2551.8,10.41494]
["bitfinex","ETHUSD",1725315912184,5.5628,2552.4,2551.9,3.13489]
["bitfinex","ETHUSD",1725315912623,5.5628,2552.4,2551.8,10.41494]
["bitfinex","ETHUSD",1725315913121,2.3898,2552.3,2551.8,10.41494]
["bitfinex","ETHUSD",1725315913509,3.13467,2552.1,2551.8,7.28]
["bitfinex","ETHUSD",1725315913717,0.862082,2552.1,2551.8,7.28]
["bitfinex","ETHUSD",1725315913914,2.3517,2552.2,2551.8,7.28]
["bitfinex","ETHUSD",1725315914120,2.3517,2552.0,2551.8,7.28]
["bitfinex","ETHUSD",1725315914434,2.3517,2552.0,2551.6,6.2704]
["bitfinex","ETHUSD",1725315915416,2.3517,2552.0,2551.6,3.13519]
["bitfinex","ETHUSD",1725315917599,2.3517,2552.0,2551.4,10.41542]
["bitfinex","ETHUSD",1725315917804,2.3517,2552.0,2551.5,3.13539]
["bitfinex","ETHUSD",1725315918702,3.213812,2552.0,2551.4,10.41542]
["bitfinex","ETHUSD",1725315918941,2.3527,2551.8,2551.4,10.41542]
["bitfinex","ETHUSD",1725315919612,2.3527,2551.8,2551.4,7.28]
["bitfinex","ETHUSD",1725315920033,5.48784,2551.8,2551.4,7.28]
["bitfinex","ETHUSD",1725315920406,5.48784,2551.8,2551.2,3.13577]
["bitfinex","ETHUSD",1725315920662,3.1353,2551.6,2551.1,8.1012605]
["bitfinex","ETHUSD",1725315920945,2.4781,2551.4,2551.1,7.28]
["bitfinex","ETHUSD",1725315921443,5.61364,2551.4,2551.1,7.28]
["bitfinex","ETHUSD",1725315922933,2.4781,2551.4,2551.1,7.28]
["bitfinex","ETHUSD",1725315925164,2.4781,2551.4,2551.1,10.41586]
["bitfinex","ETHUSD",1725315926046,2.4781,2551.4,2551.2,0.1471048]
["bitfinex","ETHUSD",1725315926265,2.3183,2551.7,2551.5,3.13534]
["bitfinex","ETHUSD",1725315926584,2.3183,2551.9,2551.8,3.135]
["bitfinex","ETHUSD",1725315927032,2.3183,2551.9,2551.8,3.2814255]
["bitfinex","ETHUSD",1725315927232,2.3183,2551.9,2551.8,3.9084305]
["bitfinex","ETHUSD",1725315927636,4.51810806,2552.4,2551.8,3.9084305]
["bitfinex","ETHUSD",1725315927637,2.3183,2552.2,2551.8,3.9084305]
["bitfinex","ETHUSD",1725315928309,2.3183,2552.2,2551.9,3.13489]
["bitfinex","ETHUSD",1725315928570,2.3183,2552.2,2551.9,3.83922705]
["bitfinex","ETHUSD",1725315928920,2.3183,2552.2,2552.0,0.14619913]
["bitfinex","ETHUSD",1725315931025,2.3183,2552.2,2551.7,3.13505]
["bitfinex","ETHUSD",1725315931428,2.3183,2552.2,2551.8,0.14641486]
["bitfinex","ETHUSD",1725315931655,2.3183,2552.2,2551.7,3.13505]
["bitfinex","ETHUSD",1725315931856,2.3183,2552.2,2551.7,6.2701]
["bitfinex","ETHUSD",1725315932069,2.3183,2552.2,2551.8,0.14641486]
["bitfinex","ETHUSD",1725315932276,2.3183,2552.2,2551.7,3.76206]
["bitfinex","ETHUSD",1725315932464,2.3183,2552.2,2551.8,0.14641486]
["bitfinex","ETHUSD",1725315932663,2.3183,2552.2,2551.7,3.13505]
["bitfinex","ETHUSD",1725315933031,2.3183,2552.2,2551.8,0.14641486]
["bitfinex","ETHUSD",1725315933238,2.3183,2552.2,2551.7,3.13505]
["bitfinex","ETHUSD",1725315933561,2.3183,2552.2,2551.8,0.14641486]
["bitfinex","ETHUSD",1725315933781,5.45287,2552.2,2551.8,0.14641486]
["bitfinex","ETHUSD",1725315934072,2.3211,2552.0,2551.9,0.14630168]
["bitfinex","ETHUSD",1725315934477,2.3211,2552.0,2551.6,3.13528]
["bitfinex","ETHUSD",1725315934637,2.3211,2552.0,2551.7,0.14652806]
["bitfinex","ETHUSD",1725315936532,5.45597,2552.0,2551.7,0.14652806]
["bitfinex","ETHUSD",1725315936853,5.45597,2552.0,2551.5,7.28]
["bitfinex","ETHUSD",1725315937049,5.45597,2552.0,2551.6,0.14664126]
["bitfinex","ETHUSD",1725315938775,2.3211,2552.0,2551.6,3.28190126]
["bitfinex","ETHUSD",1725315940373,2.3211,2552.0,2551.6,0.14664126]
["bitfinex","ETHUSD",1725315940892,2.3211,2552.0,2551.8,3.13498]
["bitfinex","ETHUSD",1725315941066,2.3211,2552.0,2551.9,0.1461899]
["bitfinex","ETHUSD",1725315941267,2.3211,2552.0,2551.7,3.13508]
["bitfinex","ETHUSD",1725315941476,2.3211,2552.0,2551.8,0.14630308]
["bitfinex","ETHUSD",1725315942066,3.13468,2552.1,2551.5,7.28]
["bitfinex","ETHUSD",1725315942067,2.3793,2551.8,2551.5,7.28]
["bitfinex","ETHUSD",1725315942856,2.3793,2551.8,2551.5,10.41539]
["bitfinex","ETHUSD",1725315944199,2.3793,2551.8,2551.6,3.13528]
["bitfinex","ETHUSD",1725315948902,2.2961,2552.0,2551.6,3.13522]
["bitfinex","ETHUSD",1725315949108,2.839178,2552.0,2551.6,3.13522]
["bitfinex","ETHUSD",1725315950316,2.839178,2552.0,2551.6,6.27044]
["bitfinex","ETHUSD",1725315950522,2.2961,2552.0,2551.6,6.27043]
["bitfinex","ETHUSD",1725315951021,2.2961,2552.0,2551.6,3.13521]
["bitfinex","ETHUSD",1725315953730,5.43089,2552.0,2551.6,3.13521]
["bitfinex","ETHUSD",1725315954204,5.43089,2552.0,2551.5,3.1354]
["bitfinex","ETHUSD",1725315954405,2.3874,2551.9,2551.5,3.1354]
["bitfinex","ETHUSD",1725315956126,2.3874,2551.9,2551.6,0.14667848]
["bitfinex","ETHUSD",1725315956711,2.3874,2551.9,2551.7,0.14654399]
["bitfinex","ETHUSD",1725315956909,2.3874,2551.9,2551.4,6.27093]
["bitfinex","ETHUSD",1725315957309,2.3874,2551.9,2551.5,0.14677041]
["bitfinex","ETHUSD",1725315957730,2.3874,2551.9,2551.5,3.28217041]
["bitfinex","ETHUSD",1725315961254,2.3874,2551.9,2551.5,0.14677041]
["bitfinex","ETHUSD",1725315961425,2.2896,2551.7,2551.5,0.14677041]
["bitfinex","ETHUSD",1725315964183,2.2896,2551.7,2551.3,3.13564]
["bitfinex","ETHUSD",1725315964428,5.42476,2551.7,2551.6,0.14669977]
["bitfinex","ETHUSD",1725315964733,5.42476,2551.7,2551.2,13.55139]
["bitfinex","ETHUSD",1725315964902,5.42476,2551.7,2551.2,3.13568]
["bitfinex","ETHUSD",1725315965105,5.42476,2551.7,2551.2,6.27139]
["bitfinex","ETHUSD",1725315965490,5.42476,2551.7,2551.3,0.14703944]
["bitfinex","ETHUSD",1725315965692,5.42476,2551.7,2551.3,3.13565]
["bitfinex","ETHUSD",1725315966200,5.42476,2551.7,2551.4,0.14692621]
["bitfinex","ETHUSD",1725315966618,2.2896,2551.7,2551.4,0.14692621]
["bitfinex","ETHUSD",1725315966995,2.2896,2551.7,2551.4,3.28245621]
["bitfinex","ETHUSD",1725315967344,5.42,2552.0,2551.5,3.13533]
["bitfinex","ETHUSD",1725315967694,5.42,2552.0,2551.5,3.28233993]
["bitfinex","ETHUSD",1725315968007,6.575476,2552.0,2551.5,3.28233993]
["bitfinex","ETHUSD",1725315969063,2.2852,2552.0,2551.7,3.13512]
["bitfinex","ETHUSD",1725315969559,2.2852,2552.0,2551.8,0.14662241]
["bitfinex","ETHUSD",1725315969725,5.2852,2552.0,2551.6,6.27047]
["bitfinex","ETHUSD",1725315969926,5.2852,2552.0,2551.9,0.14650922]
["bitfinex","ETHUSD",1725315970375,5.2852,2552.0,2551.8,3.13503]
["bitfinex","ETHUSD",1725315970376,2.2852,2552.0,2551.8,3.13503]
["bitfinex","ETHUSD",1725315970664,2.2852,2552.0,2551.9,0.14650922]
["bitfinex","ETHUSD",1725315971037,2.2852,2552.0,2551.7,3.13513]
["bitfinex","ETHUSD",1725315971632,2.2852,2552.0,2551.9,0.14652519]
["bitfinex","ETHUSD",1725315971841,2.2852,2552.0,2551.8,0.14663837]
["bitfinex","ETHUSD",1725315972045,2.2852,2552.0,2551.7,3.13513]
["bitfinex","ETHUSD",1725315972046,2.2852,2552.0,2551.9,0.14652519]
["bitfinex","ETHUSD",1725315972460,2.2852,2552.0,2551.7,3.13513]
["bitfinex","ETHUSD",1725315972675,2.2852,2552.0,2551.9,0.14652519]
["bitfinex","ETHUSD",1725315973151,2.2852,2552.0,2551.7,3.13513]
["bitfinex","ETHUSD",1725315973356,2.2852,2552.0,2551.9,0.14652519]
["bitfinex","ETHUSD",1725315973563,2.2852,2552.0,2551.8,0.14663837]
["bitfinex","ETHUSD",1725315973764,2.2852,2552.0,2551.9,0.14652519]
["bitfinex","ETHUSD",1725315974259,2.2852,2552.0,2551.7,3.13513]
["bitfinex","ETHUSD",1725315975779,2.2852,2552.0,2551.6,3.13517]
["bitfinex","ETHUSD",1725315976071,2.2852,2552.0,2551.9,3.13491]
["bitfinex","ETHUSD",1725315976274,2.4791,2552.2,2551.9,3.13491]
["bitfinex","ETHUSD",1725315978095,2.4791,2552.2,2552.0,3.13474]
["bitfinex","ETHUSD",1725315978375,2.4791,2552.4,2552.0,3.13474]
["bitfinex","ETHUSD",1725315978575,5.4791,2552.4,2552.0,3.13474]
["bitfinex","ETHUSD",1725315979350,9.99715806,2552.4,2551.8,3.13492]
["bitfinex","ETHUSD",1725315979545,2.3469,2552.2,2551.8,6.26988]
["bitfinex","ETHUSD",1725315979750,2.3469,2552.2,2551.8,3.13492]
["bitfinex","ETHUSD",1725315984074,2.3469,2552.2,2551.6,3.1352]
["bitfinex","ETHUSD",1725315984075,5.48152,2552.2,2551.6,3.1352]
["bitfinex","ETHUSD",1725315984286,2.3469,2552.1,2551.6,6.27042]
["bitfinex","ETHUSD",1725315985124,3.1348,2552.0,2551.5,10.41531]
["bitfinex","ETHUSD",1725315985410,3.1348,2552.0,2551.6,1.36647705]
["bitfinex","ETHUSD",1725315986093,3.1348,2552.0,2551.7,0.14641625]
["bitfinex","ETHUSD",1725315987235,2.3469,2552.1,2551.7,0.14641625]
["bitfinex","ETHUSD",1725315988877,5.4816,2552.1,2551.7,0.14641625]
["bitfinex","ETHUSD",1725315995033,2.3605,2551.9,2551.7,0.14641625]
["bitfinex","ETHUSD",1725315995188,5.49547,2551.9,2551.7,0.14641625]
["bitfinex","ETHUSD",1725315995388,5.49547,2551.9,2551.4,3.13552]
["bitfinex","ETHUSD",1725315995592,5.49547,2551.9,2551.8,0.14636159]
["bitfinex","ETHUSD",1725315995794,5.49547,2551.9,2551.4,3.13552]
["bitfinex","ETHUSD",1725315995994,6.58304201,2551.9,2551.8,0.14636159]
["bitfinex","ETHUSD",1725315996208,6.58304201,2551.9,2551.3,6.27116]
["bitfinex","ETHUSD",1725315996410,5.49547,2551.9,2551.8,0.14636159]
["bitfinex","ETHUSD",1725315996597,3.13542,2551.5,2551.2,7.28]
["bitfinex","ETHUSD",1725315996823,2.3605,2551.6,2550.9,10.41605]
["bitfinex","ETHUSD",1725315996824,2.3605,2551.3,2550.9,10.41605]
["bitfinex","ETHUSD",1725315997538,2.3605,2551.3,2550.9,3.13605]
["bitfinex","ETHUSD",1725315998093,2.3605,2551.3,2550.7,3.9575805]
["bitfinex","ETHUSD",1725315998297,3.13579,2551.2,2550.7,3.13632]
["bitfinex","ETHUSD",1725316000844,3.13579,2551.2,2550.5,5.84327]
["bitfinex","ETHUSD",1725316001044,3.13579,2551.2,2550.4,0.8212605]
["bitfinex","ETHUSD",1725316001045,4.51985806,2551.0,2550.4,0.8212605]
["bitfinex","ETHUSD",1725316001216,3.1361,2551.0,2550.6,0.14772052]
["bitfinex","ETHUSD",1725316001397,3.1361,2551.0,2550.5,0.14783382]
["bitfinex","ETHUSD",1725316001617,3.1361,2551.0,2550.7,0.14760723]
["bitfinex","ETHUSD",1725316001825,3.1361,2551.0,2550.6,0.14772052]
["bitfinex","ETHUSD",1725316002001,3.1361,2551.0,2550.8,0.14749395]
["bitfinex","ETHUSD",1725316002214,4.13810881,2551.0,2550.8,0.14749395]
["bitfinex","ETHUSD",1725316002437,4.13810881,2551.0,2550.7,0.14760723]
["bitfinex","ETHUSD",1725316002639,4.13810881,2551.0,2550.9,0.14738067]
["bitfinex","ETHUSD",1725316002829,4.13810881,2551.0,2550.8,0.14749395]
["bitfinex","ETHUSD",1725316003025,4.13810881,2551.0,2550.9,0.14738067]
["bitfinex","ETHUSD",1725316003212,2.3644,2551.1,2550.9,0.14738067]
["bitfinex","ETHUSD",1725316003416,2.3644,2551.1,2550.7,3.13631]
["bitfinex","ETHUSD",1725316003631,2.3644,2551.1,2551.0,0.1472674]
["bitfinex","ETHUSD",1725316004111,5.5003,2551.1,2550.5,3.13659]
["bitfinex","ETHUSD",1725316004307,5.5003,2551.1,2550.6,0.14772052]
["bitfinex","ETHUSD",1725316007469,5.5003,2551.1,2550.6,3.28422052]
["bitfinex","ETHUSD",1725316008718,5.5003,2551.1,2550.6,0.14772052]
["bitfinex","ETHUSD",1725316008960,8.63628,2551.1,2550.6,0.14772052]
["bitfinex","ETHUSD",1725316009162,5.5003,2551.1,2550.6,0.14772052]
["bitfinex","ETHUSD",1725316009465,8.63628,2551.1,2550.6,0.14772052]
["bitfinex","ETHUSD",1725316009621,5.5003,2551.1,2550.6,0.14772052]
["bitfinex","ETHUSD",1725316010825,8.63628,2551.1,2550.6,0.14772052]
["bitfinex","ETHUSD",1725316011025,5.5003,2551.1,2550.6,0.14772052]
["bitfinex","ETHUSD",1725316011768,8.63627,2551.1,2550.6,0.14772052]
["bitfinex","ETHUSD",1725316012059,5.5003,2551.1,2550.6,0.14772052]
["bitfinex","ETHUSD",1725316012968,8.63626,2551.1,2550.6,0.14772052]
["bitfinex","ETHUSD",1725316014259,3.13603,2551.0,2550.6,0.14772052]
["bitfinex","ETHUSD",1725316015681,5.53462,2550.9,2550.6,0.14772052]
["bitfinex","ETHUSD",1725316016186,5.53462,2550.9,2550.3,13.55361]
["bitfinex","ETHUSD",1725316016349,5.53462,2550.9,2550.3,15.28402681]
["bitfinex","ETHUSD",1725316016889,3.13627,2550.8,2550.7,0.14875733]
["bitfinex","ETHUSD",1725316017341,3.13627,2550.8,2550.3,10.4168]
["bitfinex","ETHUSD",1725316017537,3.13627,2550.8,2550.4,0.14909723]
["bitfinex","ETHUSD",1725316018442,2.3984,2551.4,2550.6,1.38375806]
["bitfinex","ETHUSD",1725316018745,2.3984,2551.4,2551.0,3.13594]
["bitfinex","ETHUSD",1725316019138,2.3984,2551.4,2551.1,0.1483149]
["bitfinex","ETHUSD",1725316019954,2.3984,2551.4,2551.1,3.2841349]
["bitfinex","ETHUSD",1725316020143,2.3984,2551.4,2551.1,4.24759579]
["bitfinex","ETHUSD",1725316020578,2.3984,2551.4,2551.2,3.13575]
["bitfinex","ETHUSD",1725316020762,2.3953,2551.7,2551.3,3.13565]
["bitfinex","ETHUSD",1725316020981,5.3953,2551.7,2551.3,3.13565]
["bitfinex","ETHUSD",1725316021160,5.3953,2551.7,2551.3,3.28356265]
["bitfinex","ETHUSD",1725316022355,5.3953,2551.7,2551.3,0.14791265]
["bitfinex","ETHUSD",1725316022554,2.435,2551.6,2551.1,3.13587]
["bitfinex","ETHUSD",1725316022787,2.435,2551.6,2551.2,0.14789277]
["bitfinex","ETHUSD",1725316024294,2.435,2551.6,2551.2,3.28366277]
["bitfinex","ETHUSD",1725316029562,2.435,2551.6,2551.2,3.28360277]
["bitfinex","ETHUSD",1725316029903,2.435,2551.6,2551.2,6.41931277]
["bitfinex","ETHUSD",1725316030463,2.435,2551.6,2551.2,3.28360277]
["bitfinex","ETHUSD",1725316030794,3.605521,2551.6,2551.2,3.28360277]
["bitfinex","ETHUSD",1725316030967,3.605521,2551.6,2551.2,6.41931277]
["bitfinex","ETHUSD",1725316031370,3.605521,2551.6,2551.2,3.28360277]
["bitfinex","ETHUSD",1725316033481,6.740811,2551.6,2551.2,0.14789277]
["bitfinex","ETHUSD",1725316033699,0.9740811,2551.5,2551.2,0.14789277]
["bitfinex","ETHUSD",1725316033874,0.9740811,2551.5,2551.1,3.13588]
["bitfinex","ETHUSD",1725316034069,0.9740811,2551.5,2551.3,0.14755052]
["bitfinex","ETHUSD",1725316034282,0.9740811,2551.5,2551.2,0.14766375]
["bitfinex","ETHUSD",1725316035363,2.3948,2551.4,2551.2,0.14766375]
["bitfinex","ETHUSD",1725316035563,3.47581721,2551.4,2551.0,6.27189]
["bitfinex","ETHUSD",1725316035793,2.3948,2551.4,2551.1,0.14788881]
["bitfinex","ETHUSD",1725316037833,2.3948,2551.4,2551.1,3.28377881]
["bitfinex","ETHUSD",1725316038224,5.45949,2551.6,2551.1,3.28377881]
["bitfinex","ETHUSD",1725316038411,6.386531,2551.6,2551.1,3.28377881]
["bitfinex","ETHUSD",1725316039935,6.386531,2551.6,2551.2,3.13576]
["bitfinex","ETHUSD",1725316040296,6.386531,2551.6,2551.3,0.14766232]
["bitfinex","ETHUSD",1725316040837,6.386531,2551.6,2551.4,0.14754909]
["bitfinex","ETHUSD",1725316040993,6.386531,2551.6,2551.2,3.13576]
["bitfinex","ETHUSD",1725316041202,6.386531,2551.6,2551.5,0.14743587]
["bitfinex","ETHUSD",1725316041420,6.386531,2551.6,2551.2,3.13576]
["bitfinex","ETHUSD",1725316041622,6.386531,2551.6,2551.5,0.14740924]
["bitfinex","ETHUSD",1725316041912,6.386531,2551.6,2551.2,3.13576]
["bitfinex","ETHUSD",1725316042115,6.386531,2551.6,2551.5,0.14740924]
["bitfinex","ETHUSD",1725316042315,6.386531,2551.6,2551.2,3.13576]
["bitfinex","ETHUSD",1725316042514,6.386531,2551.6,2551.5,0.14740924]
["bitfinex","ETHUSD",1725316042717,6.386531,2551.6,2551.2,3.13576]
["bitfinex","ETHUSD",1725316043249,3.0,2551.7,2551.4,3.13545]
["bitfinex","ETHUSD",1725316043417,5.4064,2551.8,2551.4,3.13545]
["bitfinex","ETHUSD",1725316043764,3.0,2551.8,2551.5,0.14738795]
["bitfinex","ETHUSD",1725316043969,2.4064,2552.0,2551.8,3.13503]
["bitfinex","ETHUSD",1725316044134,2.4064,2552.2,2551.9,3.28177982]
["bitfinex","ETHUSD",1725316044322,5.54059,2552.5,2551.9,3.28177982]
["bitfinex","ETHUSD",1725316044527,5.854002,2552.5,2551.9,6.41659982]
["bitfinex","ETHUSD",1725316044759,5.854002,2552.5,2551.9,3.28174982]
["bitfinex","ETHUSD",1725316045262,3.13431,2552.4,2551.9,3.28174982]
["bitfinex","ETHUSD",1725316045639,3.0,2552.3,2551.9,3.28174982]
["bitfinex","ETHUSD",1725316046463,3.13431,2552.4,2551.9,3.28174982]
["bitfinex","ETHUSD",1725316046664,3.13431,2552.4,2551.9,3.93126893]
["bitfinex","ETHUSD",1725316046875,5.54058,2552.5,2552.0,3.13478]
["bitfinex","ETHUSD",1725316047038,5.54058,2552.5,2552.0,3.28101103]
["bitfinex","ETHUSD",1725316047856,3.0,2552.4,2552.0,3.28101103]
["bitfinex","ETHUSD",1725316048810,6.13431,2552.4,2552.0,0.14623103]
["bitfinex","ETHUSD",1725316049017,8.82391587,2552.4,2552.0,0.14623103]
["bitfinex","ETHUSD",1725316049172,2.4064,2552.3,2552.0,0.14623103]
["bitfinex","ETHUSD",1725316053487,6.13431,2552.4,2552.0,3.28100103]
["bitfinex","ETHUSD",1725316053488,3.0,2552.4,2552.0,3.28100103]
["bitfinex","ETHUSD",1725316053710,6.13433,2552.4,2552.0,0.14623103]
["bitfinex","ETHUSD",1725316054014,10.442661,2552.4,2552.0,0.14623103]
["bitfinex","ETHUSD",1725316054806,7.308281,2552.4,2552.0,0.14623103]
["bitfinex","ETHUSD",1725316054970,10.442651,2552.4,2552.0,0.14623103]
["bitfinex","ETHUSD",1725316055172,7.308281,2552.4,2552.0,0.14623103]
["bitfinex","ETHUSD",1725316055603,10.442651,2552.4,2552.0,0.14623103]
["bitfinex","ETHUSD",1725316055810,1.42976091,2552.3,2552.0,0.14623103]
["bitfinex","ETHUSD",1725316056189,4.56418091,2552.3,2552.0,0.14623103]
["bitfinex","ETHUSD",1725316056598,2.2805,2552.2,2552.0,0.14623103]
["bitfinex","ETHUSD",1725316056932,3.13467,2552.1,2552.0,0.14623103]
["bitfinex","ETHUSD",1725316057230,3.13467,2552.1,2551.6,3.1352]
["bitfinex","ETHUSD",1725316057586,3.13467,2552.1,2552.0,0.14603943]
["bitfinex","ETHUSD",1725316057810,4.2709939,2552.1,2552.0,0.14603943]
["bitfinex","ETHUSD",1725316058027,4.2709939,2552.1,2551.6,3.1352]
["bitfinex","ETHUSD",1725316058224,3.13467,2552.1,2551.6,3.1352]
["bitfinex","ETHUSD",1725316060835,2.3742,2551.9,2551.3,2.3194]
["bitfinex","ETHUSD",1725316061487,5.50919,2551.9,2551.4,3.28234507]
["bitfinex","ETHUSD",1725316064979,3.13504,2551.8,2551.4,3.28234507]
["bitfinex","ETHUSD",1725316066743,4.51913806,2551.6,2551.4,0.14682507]
["bitfinex","ETHUSD",1725316066944,4.51913806,2551.6,2550.8,7.28]
["bitfinex","ETHUSD",1725316066945,11.53142,2551.5,2550.8,7.28]
["bitfinex","ETHUSD",1725316067175,3.13569,2551.3,2550.8,3.13619]
["bitfinex","ETHUSD",1725316067376,5.2606,2551.5,2551.1,3.13581]
["bitfinex","ETHUSD",1725316067597,2.2606,2551.5,2551.1,3.13581]
["bitfinex","ETHUSD",1725316067799,2.2606,2551.5,2551.2,0.142522]
["bitfinex","ETHUSD",1725316068497,2.2606,2551.5,2551.0,2.4476]
["bitfinex","ETHUSD",1725316068664,2.2606,2551.5,2551.3,0.1425626]
["bitfinex","ETHUSD",1725316068864,2.2606,2551.5,2551.0,2.4476]
["bitfinex","ETHUSD",1725316069107,2.2606,2551.5,2551.4,0.14244937]
["bitfinex","ETHUSD",1725316069272,3.55208381,2551.5,2551.0,2.4476]
["bitfinex","ETHUSD",1725316069460,2.2606,2551.5,2551.4,0.14244937]
["bitfinex","ETHUSD",1725316069665,2.2606,2551.5,2551.0,2.4476]
["bitfinex","ETHUSD",1725316070189,2.2606,2551.5,2551.1,0.14278909]
["bitfinex","ETHUSD",1725316072098,3.68075806,2551.3,2551.1,0.14278909]
["bitfinex","ETHUSD",1725316072416,2.297,2551.3,2550.9,7.28]
["bitfinex","ETHUSD",1725316072708,2.297,2551.3,2551.2,0.14273421]
["bitfinex","ETHUSD",1725316072903,2.297,2551.3,2550.9,7.28]
["bitfinex","ETHUSD",1725316073111,5.43266,2551.3,2551.2,0.14273421]
["bitfinex","ETHUSD",1725316073268,5.43266,2551.3,2550.9,7.28]
["bitfinex","ETHUSD",1725316073467,6.55699169,2551.3,2551.2,0.14273421]
["bitfinex","ETHUSD",1725316073713,6.55699169,2551.3,2550.9,7.28]
["bitfinex","ETHUSD",1725316073920,6.55699169,2551.3,2551.2,0.14273421]
["bitfinex","ETHUSD",1725316074095,6.55699169,2551.3,2550.9,7.28]
["bitfinex","ETHUSD",1725316074599,6.55699169,2551.3,2551.0,0.143035]
["bitfinex","ETHUSD",1725316075161,3.13579,2551.2,2551.0,0.143035]
["bitfinex","ETHUSD",1725316075428,3.13579,2551.2,2550.7,19.52]
["bitfinex","ETHUSD",1725316075429,0.65569917,2551.2,2550.7,19.52]
["bitfinex","ETHUSD",1725316075641,0.65569917,2551.2,2551.1,0.14291644]
["bitfinex","ETHUSD",1725316075807,8.56842,2551.3,2550.5,12.80966]
["bitfinex","ETHUSD",1725316076137,3.13584,2551.2,2550.6,0.14348281]
["bitfinex","ETHUSD",1725316076695,2.3599,2551.1,2550.6,0.14348281]
["bitfinex","ETHUSD",1725316080390,5.4958,2551.1,2550.6,0.14348281]
["bitfinex","ETHUSD",1725316082951,2.4867,2551.0,2550.6,0.14348281]
["bitfinex","ETHUSD",1725316091322,2.4867,2551.0,2550.6,3.27987281]
["bitfinex","ETHUSD",1725316091647,2.4867,2551.0,2550.7,0.3931]
["bitfinex","ETHUSD",1725316091852,2.4867,2551.0,2550.7,3.67328587]
["bitfinex","ETHUSD",1725316100367,2.4867,2551.0,2550.7,0.14382587]
["bitfinex","ETHUSD",1725316100368,5.49471,2550.9,2550.7,0.14382587]
["bitfinex","ETHUSD",1725316100576,2.3585,2550.8,2550.7,0.14382587]
["bitfinex","ETHUSD",1725316100787,2.3585,2550.8,2550.5,7.28]
["bitfinex","ETHUSD",1725316100948,2.3585,2550.8,2550.7,0.13904973]
["bitfinex","ETHUSD",1725316101133,3.44618461,2550.8,2550.6,0.13916303]
["bitfinex","ETHUSD",1725316101475,3.44618461,2550.8,2550.7,0.13904973]
["bitfinex","ETHUSD",1725316101648,3.44618461,2550.8,2550.5,7.28]
["bitfinex","ETHUSD",1725316101983,2.3585,2550.8,2550.5,7.28]
["bitfinex","ETHUSD",1725316102140,2.3585,2550.8,2550.7,0.13908147]
["bitfinex","ETHUSD",1725316102658,2.3585,2550.8,2550.7,0.13912378]
["bitfinex","ETHUSD",1725316102864,5.55474,2551.0,2550.5,7.28]
["bitfinex","ETHUSD",1725316103033,5.55474,2551.0,2550.7,0.13912378]
["bitfinex","ETHUSD",1725316103238,5.55474,2551.0,2550.5,7.28]
["bitfinex","ETHUSD",1725316103439,5.55474,2551.0,2550.8,0.13901049]
["bitfinex","ETHUSD",1725316103636,6.86217681,2551.0,2550.5,7.28]
["bitfinex","ETHUSD",1725316103877,6.86217681,2551.0,2550.6,0.13923707]
["bitfinex","ETHUSD",1725316106848,2.4187,2551.0,2550.6,3.27567707]
["bitfinex","ETHUSD",1725316107049,2.4187,2551.0,2550.6,0.13923707]
["bitfinex","ETHUSD",1725316107363,2.4187,2551.0,2550.7,3.13638]
["bitfinex","ETHUSD",1725316107746,2.4187,2551.0,2550.8,0.13899463]
["bitfinex","ETHUSD",1725316108014,2.4187,2551.0,2550.7,3.13638]
["bitfinex","ETHUSD",1725316108165,2.4187,2551.0,2550.9,0.13888135]
["bitfinex","ETHUSD",1725316108484,2.4187,2551.0,2550.8,0.13899463]
["bitfinex","ETHUSD",1725316108697,2.4187,2551.0,2550.9,0.13888135]
["bitfinex","ETHUSD",1725316109287,2.4187,2551.0,2550.7,3.13638]
["bitfinex","ETHUSD",1725316109488,2.4187,2551.0,2550.9,0.13888135]
["bitfinex","ETHUSD",1725316109795,8.42147,2551.2,2550.7,3.13638]
["bitfinex","ETHUSD",1725316110097,8.42147,2551.2,2550.8,0.13896818]
["bitfinex","ETHUSD",1725316110275,8.42147,2551.2,2550.7,3.13638]
["bitfinex","ETHUSD",1725316110794,8.42147,2551.2,2550.8,0.13896818]
["bitfinex","ETHUSD",1725316111199,8.42147,2551.2,2550.7,3.13638]
["bitfinex","ETHUSD",1725316111363,8.42147,2551.2,2550.9,0.13885491]
["bitfinex","ETHUSD",1725316111558,9.71555481,2551.2,2550.8,0.13896818]
["bitfinex","ETHUSD",1725316111755,9.71555481,2551.2,2551.0,0.13874164]
["bitfinex","ETHUSD",1725316111960,8.42147,2551.2,2551.0,0.13874164]
["bitfinex","ETHUSD",1725316112261,8.42147,2551.2,2550.7,3.13638]
["bitfinex","ETHUSD",1725316113708,5.2856,2551.2,2550.7,3.13633]
["bitfinex","ETHUSD",1725316113871,2.2856,2551.2,2550.7,3.13633]
["bitfinex","ETHUSD",1725316114061,2.2856,2551.2,2550.8,0.32147373]
["bitfinex","ETHUSD",1725316114261,2.2856,2551.2,2550.9,3.13613]
["bitfinex","ETHUSD",1725316115086,5.42139,2551.2,2550.7,3.52937]
["bitfinex","ETHUSD",1725316121180,5.42139,2551.2,2550.8,0.13888358]
["bitfinex","ETHUSD",1725316121684,5.42139,2551.2,2550.7,3.52937]
["bitfinex","ETHUSD",1725316122522,2.2856,2551.2,2550.7,5.08448843]
["bitfinex","ETHUSD",1725316122722,3.0,2551.3,2551.1,3.13582]
["bitfinex","ETHUSD",1725316123026,2.3646,2551.6,2551.1,3.13582]
["bitfinex","ETHUSD",1725316123174,2.3646,2551.6,2551.2,0.32142097]
["bitfinex","ETHUSD",1725316123373,5.49989,2551.6,2551.2,0.32142097]
["bitfinex","ETHUSD",1725316124075,5.49989,2551.6,2550.9,3.13608]
["bitfinex","ETHUSD",1725316124076,2.3646,2551.5,2550.9,3.13608]
["bitfinex","ETHUSD",1725316125037,3.13562,2551.4,2550.9,3.13608]
["bitfinex","ETHUSD",1725316126826,2.282,2551.3,2550.7,5.82736855]
["bitfinex","ETHUSD",1725316127120,2.282,2551.3,2550.8,0.36790074]
["bitfinex","ETHUSD",1725316127323,2.282,2551.3,2550.8,0.61952693]
["bitfinex","ETHUSD",1725316128023,3.13586,2551.2,2550.8,0.61952693]
["bitfinex","ETHUSD",1725316130137,2.3738,2551.0,2550.7,0.3931]
["bitfinex","ETHUSD",1725316131619,2.3738,2551.0,2550.6,3.13651]
["bitfinex","ETHUSD",1725316131958,2.3738,2551.0,2550.6,3.52961]
["bitfinex","ETHUSD",1725316134277,2.3738,2551.0,2550.6,0.3931]
["bitfinex","ETHUSD",1725316136239,5.50982,2551.0,2550.7,0.1388488]
["bitfinex","ETHUSD",1725316141090,8.64591,2551.0,2550.6,0.3931]
["bitfinex","ETHUSD",1725316141474,3.13615,2550.9,2550.6,0.3931]
["bitfinex","ETHUSD",1725316141789,3.13615,2550.9,2550.5,7.28]
["bitfinex","ETHUSD",1725316141959,3.13615,2550.9,2550.6,0.36845251]
["bitfinex","ETHUSD",1725316142282,3.13615,2550.9,2550.5,7.28]
["bitfinex","ETHUSD",1725316142956,5.42379,2550.8,2550.4,21.1943605]
["bitfinex","ETHUSD",1725316143454,5.42379,2550.8,2550.4,25.20929606]
["bitfinex","ETHUSD",1725316143880,2.2875,2550.5,2550.3,0.8212605]
["bitfinex","ETHUSD",1725316144126,2.2875,2550.5,2550.2,0.8212605]
["bitfinex","ETHUSD",1725316144388,5.42415,2550.5,2550.1,24.3314005]
["bitfinex","ETHUSD",1725316144602,2.2875,2550.5,2550.1,27.92946663]
["bitfinex","ETHUSD",1725316148464,2.2875,2550.5,2550.1,27.10820613]
["bitfinex","ETHUSD",1725316148665,2.368,2550.9,2550.3,3.13688]
["bitfinex","ETHUSD",1725316148892,5.368,2550.9,2550.4,0.07841019]
["bitfinex","ETHUSD",1725316149050,5.368,2550.9,2550.5,3.52971]
["bitfinex","ETHUSD",1725316149254,5.368,2550.9,2550.5,4.34258583]
["bitfinex","ETHUSD",1725316150421,2.368,2550.9,2550.6,3.13649]
["bitfinex","ETHUSD",1725316151220,2.368,2550.9,2550.7,0.13457822]
["bitfinex","ETHUSD",1725316151809,2.368,2550.9,2550.5,7.55756287]
["bitfinex","ETHUSD",1725316152009,2.368,2550.9,2550.8,0.13446494]
["bitfinex","ETHUSD",1725316152230,2.368,2550.9,2550.5,7.55756287]
["bitfinex","ETHUSD",1725316152539,2.368,2550.9,2550.5,4.34254583]
["bitfinex","ETHUSD",1725316152831,2.368,2550.9,2550.6,0.13469152]
["bitfinex","ETHUSD",1725316153286,5.50415,2550.9,2550.6,0.13469152]
["bitfinex","ETHUSD",1725316153487,2.3517,2551.0,2550.6,0.13469152]
["bitfinex","ETHUSD",1725316153822,2.3517,2551.0,2550.3,0.07841705]
["bitfinex","ETHUSD",1725316154030,2.3517,2551.0,2550.7,0.13455178]
["bitfinex","ETHUSD",1725316154330,2.3517,2551.0,2550.8,0.13443849]
["bitfinex","ETHUSD",1725316154493,2.3517,2551.0,2550.4,0.3931]
["bitfinex","ETHUSD",1725316154825,5.48779,2551.0,2550.5,3.66446837]
["bitfinex","ETHUSD",1725316155503,5.48779,2551.0,2550.5,3.27136837]
["bitfinex","ETHUSD",1725316156414,5.48779,2551.0,2550.5,3.66446837]
["bitfinex","ETHUSD",1725316158182,5.48779,2551.0,2550.5,3.27136837]
["bitfinex","ETHUSD",1725316158628,2.3517,2551.0,2550.6,3.13649]
["bitfinex","ETHUSD",1725316159131,2.3517,2551.0,2550.7,0.13453062]
["bitfinex","ETHUSD",1725316160292,2.4009,2551.2,2550.8,3.13619]
["bitfinex","ETHUSD",1725316160638,2.4009,2551.5,2551.0,3.136]
["bitfinex","ETHUSD",1725316161082,2.4009,2551.5,2551.1,0.13383427]
["bitfinex","ETHUSD",1725316161434,2.4009,2551.5,2551.2,3.1357]
["bitfinex","ETHUSD",1725316161919,2.4009,2551.5,2551.3,0.13360778]
["bitfinex","ETHUSD",1725316162297,2.4009,2551.5,2551.2,3.1357]
["bitfinex","ETHUSD",1725316162496,2.4009,2551.5,2551.4,0.13349455]
["bitfinex","ETHUSD",1725316162703,2.4009,2551.5,2551.3,0.13360778]
["bitfinex","ETHUSD",1725316162933,2.4009,2551.5,2551.4,0.13349455]
["bitfinex","ETHUSD",1725316163133,2.4009,2551.5,2551.1,0.69177271]
["bitfinex","ETHUSD",1725316163333,2.4009,2551.5,2551.2,0.13372102]
["bitfinex","ETHUSD",1725316163833,3.0,2551.9,2551.4,3.13553]
["bitfinex","ETHUSD",1725316163834,2.4032,2551.7,2551.4,3.13553]
["bitfinex","ETHUSD",1725316163996,2.4032,2551.7,2551.4,3.50962416]
["bitfinex","ETHUSD",1725316164333,2.4032,2551.7,2551.5,0.13315926]
["bitfinex","ETHUSD",1725316164932,2.4032,2551.7,2551.2,3.13566]
["bitfinex","ETHUSD",1725316165132,3.13524,2551.7,2551.0,3.13596]
["bitfinex","ETHUSD",1725316165335,2.4032,2551.6,2551.1,0.61893928]
["bitfinex","ETHUSD",1725316165555,2.4032,2551.6,2551.1,3.75482928]
["bitfinex","ETHUSD",1725316166243,2.4032,2551.6,2551.2,0.13345666]
["bitfinex","ETHUSD",1725316173772,2.4032,2551.6,2551.3,3.13565]
["bitfinex","ETHUSD",1725316173969,2.3034,2551.8,2551.4,3.46234067]
["bitfinex","ETHUSD",1725316174860,2.3034,2551.8,2551.4,0.13293412]
["bitfinex","ETHUSD",1725316175164,5.55837,2551.7,2551.2,3.13577]
["bitfinex","ETHUSD",1725316175462,5.55837,2551.7,2551.3,0.13302621]
["bitfinex","ETHUSD",1725316175963,5.55837,2551.7,2551.4,0.13288126]
["bitfinex","ETHUSD",1725316176258,5.55837,2551.7,2551.2,3.13577]
["bitfinex","ETHUSD",1725316176461,2.4231,2551.7,2551.5,0.13276804]
["bitfinex","ETHUSD",1725316176620,2.4231,2551.7,2551.3,3.13564]
["bitfinex","ETHUSD",1725316176821,2.4231,2551.7,2551.6,0.13210726]
["bitfinex","ETHUSD",1725316177043,2.4231,2551.7,2551.3,3.13564]
["bitfinex","ETHUSD",1725316177356,2.4231,2551.7,2551.6,0.13207559]
["bitfinex","ETHUSD",1725316177562,2.4231,2551.7,2551.3,3.13564]
["bitfinex","ETHUSD",1725316177860,2.4231,2551.7,2551.4,0.13230203]
["bitfinex","ETHUSD",1725316178218,2.4231,2551.7,2551.5,3.13541]
["bitfinex","ETHUSD",1725316178419,2.4231,2551.7,2551.6,0.13207559]
["bitfinex","ETHUSD",1725316181851,2.4231,2551.7,2551.3,3.21402275]
["bitfinex","ETHUSD",1725316182073,2.4231,2551.7,2551.6,0.12765762]
["bitfinex","ETHUSD",1725316182373,2.4231,2551.9,2551.6,0.12765762]
["bitfinex","ETHUSD",1725316182692,2.4231,2551.9,2551.4,3.13543]
["bitfinex","ETHUSD",1725316182837,2.4231,2551.9,2551.7,0.12754441]
["bitfinex","ETHUSD",1725316183031,3.58091742,2551.9,2551.4,3.13543]
["bitfinex","ETHUSD",1725316183234,2.4231,2551.9,2551.8,0.12743122]
["bitfinex","ETHUSD",1725316183435,2.4231,2551.9,2551.4,3.13543]
["bitfinex","ETHUSD",1725316185264,2.4231,2551.9,2551.5,0.07838272]
["bitfinex","ETHUSD",1725316185583,2.4231,2552.1,2551.6,3.1352]
["bitfinex","ETHUSD",1725316186078,5.4231,2552.1,2551.6,3.1352]
["bitfinex","ETHUSD",1725316186251,2.4231,2552.1,2551.7,3.1351]
["bitfinex","ETHUSD",1725316186449,5.4231,2552.1,2551.7,3.1351]
["bitfinex","ETHUSD",1725316186654,2.4579,2552.1,2551.7,3.1351]
["bitfinex","ETHUSD",1725316186861,3.13402,2552.7,2552.0,3.13479]
["bitfinex","ETHUSD",1725316187093,3.13402,2552.7,2551.9,2.2747]
["bitfinex","ETHUSD",1725316187094,3.13382,2552.8,2552.3,3.13436]
["bitfinex","ETHUSD",1725316187238,0.62676,2552.7,2552.3,3.13436]
["bitfinex","ETHUSD",1725316187439,3.13382,2552.8,2552.3,5.40906]
["bitfinex","ETHUSD",1725316188984,3.0,2552.7,2552.3,5.40906]
["bitfinex","ETHUSD",1725316189559,3.0,2552.7,2552.3,2.2747]
["bitfinex","ETHUSD",1725316190962,6.13395,2552.7,2552.3,2.2747]
["bitfinex","ETHUSD",1725316191169,6.13395,2552.7,2552.2,3.13445]
["bitfinex","ETHUSD",1725316192083,9.26795,2552.7,2552.2,3.13445]
["bitfinex","ETHUSD",1725316192906,6.13395,2552.7,2552.2,3.13445]
["bitfinex","ETHUSD",1725316193107,9.26796,2552.7,2552.2,3.13445]
["bitfinex","ETHUSD",1725316193252,6.13395,2552.7,2552.2,3.13445]
["bitfinex","ETHUSD",1725316193603,9.26796,2552.7,2552.2,3.13445]
["bitfinex","ETHUSD",1725316193889,6.13395,2552.7,2552.2,3.13445]
["bitfinex","ETHUSD",1725316194099,9.26795,2552.7,2552.2,3.13445]
["bitfinex","ETHUSD",1725316194873,3.13406,2552.6,2552.0,8.54509]
["bitfinex","ETHUSD",1725316195097,3.13418,2552.5,2551.9,7.6733]
["bitfinex","ETHUSD",1725316195296,5.5324,2552.4,2551.9,7.6733]
["bitfinex","ETHUSD",1725316195477,2.398,2552.4,2551.9,10.41485]
["bitfinex","ETHUSD",1725316196380,2.398,2552.4,2552.0,0.11787092]
["bitfinex","ETHUSD",1725316197815,6.085528,2552.4,2552.0,0.11787092]
["bitfinex","ETHUSD",1725316198095,8.6667,2552.4,2552.0,0.11787092]
["bitfinex","ETHUSD",1725316198901,8.66668,2552.4,2552.0,0.11787092]
["bitfinex","ETHUSD",1725316199106,5.53231,2552.4,2552.0,0.11787092]
["bitfinex","ETHUSD",1725316201360,1.38375806,2552.3,2552.0,0.11787092]
["bitfinex","ETHUSD",1725316201562,5.48047,2552.1,2552.0,0.11787092]
["bitfinex","ETHUSD",1725316202070,2.3458,2552.1,2552.0,0.11787092]
["bitfinex","ETHUSD",1725316206202,3.0,2552.2,2552.0,0.11787092]
["bitfinex","ETHUSD",1725316208362,3.0,2552.2,2551.6,3.52851]
["bitfinex","ETHUSD",1725316208596,3.0,2552.2,2550.0,15.63167669]
["bitfinex","ETHUSD",1725316208597,5.56972,2551.0,2550.4,0.73661271]
["bitfinex","ETHUSD",1725316208914,0.68883647,2550.9,2550.4,5.41754]
["bitfinex","ETHUSD",1725316209219,3.88583381,2552.6,2550.6,1.38375806]
["bitfinex","ETHUSD",1725316209220,5.5689,2551.6,2550.6,1.38375806]
["bitfinex","ETHUSD",1725316209366,5.5689,2551.6,2550.7,3.13639]
["bitfinex","ETHUSD",1725316209564,5.5689,2551.6,2550.5,3.13663]
["bitfinex","ETHUSD",1725316209565,3.13546,2551.5,2550.5,3.13663]
["bitfinex","ETHUSD",1725316209769,5.5689,2551.6,2550.6,3.1365]
["bitfinex","ETHUSD",1725316210164,5.5689,2551.6,2550.8,3.13623]
["bitfinex","ETHUSD",1725316210165,2.4336,2551.6,2550.8,3.13623]
["bitfinex","ETHUSD",1725316210617,2.4336,2551.6,2550.7,5.92686799]
["bitfinex","ETHUSD",1725316210949,2.4863,2551.9,2551.0,2.4457]
["bitfinex","ETHUSD",1725316211084,8.62125,2551.9,2551.1,3.1359]
["bitfinex","ETHUSD",1725316211430,3.13505,2551.8,2551.0,2.4457]
["bitfinex","ETHUSD",1725316211636,3.13505,2551.8,2551.0,2.839]
["bitfinex","ETHUSD",1725316212880,3.13505,2551.8,2551.1,0.07838498]
["bitfinex","ETHUSD",1725316213835,3.1352,2551.7,2551.1,0.07838498]
["bitfinex","ETHUSD",1725316215510,3.1352,2551.7,2551.1,3.42847966]
["bitfinex","ETHUSD",1725316215709,3.1353,2551.6,2551.2,0.11115784]
["bitfinex","ETHUSD",1725316216029,3.13505,2551.8,2551.2,0.11115784]
["bitfinex","ETHUSD",1725316216030,3.13565,2551.3,2551.2,0.11115784]
["bitfinex","ETHUSD",1725316216212,3.1356,2551.4,2551.2,0.11115784]
["bitfinex","ETHUSD",1725316216397,0.85648,2551.4,2550.9,7.28]
["bitfinex","ETHUSD",1725316216599,14.70049,2551.4,2551.3,0.1110132]
["bitfinex","ETHUSD",1725316216798,2.2939,2551.2,2550.2,19.98]
["bitfinex","ETHUSD",1725316217027,3.13658,2550.6,2550.1,7.28]
["bitfinex","ETHUSD",1725316217232,3.13664,2550.5,2550.3,0.10875017]
["bitfinex","ETHUSD",1725316217398,3.13664,2550.5,2549.9,7.6733]
["bitfinex","ETHUSD",1725316217399,3.13664,2550.5,2550.2,0.10906704]
["bitfinex","ETHUSD",1725316217605,3.13664,2550.5,2550.4,0.0588404]
["bitfinex","ETHUSD",1725316217819,3.13676,2550.4,2550.3,0.10728705]
["bitfinex","ETHUSD",1725316218024,5.51601,2550.6,2550.0,4.01493556]
["bitfinex","ETHUSD",1725316218025,3.13688,2550.3,2550.0,4.01493556]
["bitfinex","ETHUSD",1725316218227,3.13688,2550.3,2550.1,1.16882356]
["bitfinex","ETHUSD",1725316218736,5.51601,2550.6,2550.1,1.16882356]
["bitfinex","ETHUSD",1725316218737,3.137,2550.2,2550.1,1.16882356]
["bitfinex","ETHUSD",1725316218947,3.137,2550.2,2549.9,7.6733]
["bitfinex","ETHUSD",1725316219894,3.13713,2550.1,2549.9,7.6733]
["bitfinex","ETHUSD",1725316220802,3.13713,2550.1,2549.9,0.3933]
["bitfinex","ETHUSD",1725316221002,3.13713,2550.1,2549.8,19.98]
["bitfinex","ETHUSD",1725316221338,3.13713,2550.1,2549.8,21.978]
["bitfinex","ETHUSD",1725316221506,3.13713,2550.1,2549.8,19.98]
["bitfinex","ETHUSD",1725316222937,3.13692,2550.3,2549.8,19.98]
["bitfinex","ETHUSD",1725316223642,3.13679,2550.4,2549.9,0.07842819]
["bitfinex","ETHUSD",1725316223840,3.13669,2550.5,2549.9,0.07842819]
["bitfinex","ETHUSD",1725316224138,3.13676,2550.4,2549.9,0.07842819]
["bitfinex","ETHUSD",1725316224642,3.1369,2550.3,2549.8,22.3704]
["bitfinex","ETHUSD",1725316224843,3.1369,2550.3,2549.8,19.98]
["bitfinex","ETHUSD",1725316225137,3.13709,2550.2,2549.8,19.98]
["bitfinex","ETHUSD",1725316225345,6.27388,2550.3,2549.9,0.10815292]
["bitfinex","ETHUSD",1725316226135,3.13704,2550.2,2549.9,0.10815292]
["bitfinex","ETHUSD",1725316227038,3.13704,2550.2,2549.6,26.44127177]
["bitfinex","ETHUSD",1725316227340,3.13721,2550.1,2549.7,3.79428784]
["bitfinex","ETHUSD",1725316227735,3.13704,2550.2,2549.7,3.79428784]
["bitfinex","ETHUSD",1725316228375,3.13713,2550.1,2549.7,3.79428784]
["bitfinex","ETHUSD",1725316228837,3.13704,2550.2,2549.7,3.79428784]
["bitfinex","ETHUSD",1725316229573,3.13704,2550.2,2549.8,2.46038569]
["bitfinex","ETHUSD",1725316229877,3.13704,2550.2,2549.9,0.10874287]
["bitfinex","ETHUSD",1725316230439,6.27414,2550.2,2549.9,0.10874287]
["bitfinex","ETHUSD",1725316230890,2.2881,2550.9,2550.1,2.4022]
["bitfinex","ETHUSD",1725316231183,2.2881,2550.9,2550.4,3.32356177]
["bitfinex","ETHUSD",1725316231379,3.13621,2550.9,2550.2,6.9621746]
["bitfinex","ETHUSD",1725316231549,3.13641,2550.7,2550.5,0.1080472]
["bitfinex","ETHUSD",1725316231737,3.13641,2550.7,2550.1,2.4022]
["bitfinex","ETHUSD",1725316231738,3.13641,2550.7,2550.2,9.59752177]
["bitfinex","ETHUSD",1725316232098,3.13628,2550.8,2550.2,6.70071177]
["bitfinex","ETHUSD",1725316232270,3.1364,2550.7,2550.3,0.10827383]
["bitfinex","ETHUSD",1725316232480,3.1364,2550.7,2550.2,6.70071177]
["bitfinex","ETHUSD",1725316232642,3.1364,2550.7,2550.3,1.09697816]
["bitfinex","ETHUSD",1725316233497,3.13621,2550.9,2550.4,3.32356177]
["bitfinex","ETHUSD",1725316233667,3.13621,2550.9,2550.5,0.1080472]
["bitfinex","ETHUSD",1725316233867,3.13627,2550.8,2550.5,0.1080472]
["bitfinex","ETHUSD",1725316234495,3.13627,2550.8,2550.3,0.98870433]
["bitfinex","ETHUSD",1725316234699,3.13627,2550.8,2550.4,0.10816051]
["bitfinex","ETHUSD",1725316235192,3.13621,2550.9,2550.4,0.10816051]
["bitfinex","ETHUSD",1725316235193,6.27245,2550.9,2550.4,0.10816051]
["bitfinex","ETHUSD",1725316235569,3.13629,2550.8,2550.4,0.10816051]
["bitfinex","ETHUSD",1725316237455,3.13621,2550.9,2550.4,0.10816051]
["bitfinex","ETHUSD",1725316237456,6.27247,2550.9,2550.4,0.10816051]
["bitfinex","ETHUSD",1725316237658,3.13629,2550.8,2550.4,0.10816051]
["bitfinex","ETHUSD",1725316239414,3.13621,2550.9,2550.5,3.32356177]
["bitfinex","ETHUSD",1725316239706,6.13597,2551.1,2550.6,0.1079339]
["bitfinex","ETHUSD",1725316239905,9.27197,2551.1,2550.6,0.1079339]
["bitfinex","ETHUSD",1725316240280,3.0,2551.1,2550.6,0.1079339]
["bitfinex","ETHUSD",1725316240573,3.1366,2550.6,2550.0,7.28]
["bitfinex","ETHUSD",1725316240794,3.1366,2550.6,2550.0,13.74080177]
["bitfinex","ETHUSD",1725316241007,8.67609,2550.9,2550.1,2.48061771]
["bitfinex","ETHUSD",1725316241306,8.67609,2550.9,2550.3,3.13683]
["bitfinex","ETHUSD",1725316241518,3.1363,2550.8,2550.3,3.13683]
["bitfinex","ETHUSD",1725316241808,3.1363,2550.8,2550.1,5.53925]
["bitfinex","ETHUSD",1725316241961,3.1363,2550.8,2550.1,8.6763]
["bitfinex","ETHUSD",1725316242163,3.1363,2550.8,2550.2,1.96731618]
["bitfinex","ETHUSD",1725316243006,3.13652,2550.6,2550.2,1.96731618]
["bitfinex","ETHUSD",1725316243209,3.13673,2550.5,2550.0,10.99686177]
["bitfinex","ETHUSD",1725316244733,3.13673,2550.5,2550.0,3.71686177]
["bitfinex","ETHUSD",1725316247220,3.13673,2550.5,2550.1,0.10793131]
["bitfinex","ETHUSD",1725316248124,6.27313,2550.6,2550.1,3.11587062]
["bitfinex","ETHUSD",1725316249638,3.13666,2550.5,2550.1,3.11587062]
["bitfinex","ETHUSD",1725316250818,3.13666,2550.5,2550.1,0.10793131]
["bitfinex","ETHUSD",1725316256203,3.13676,2550.4,2550.1,0.10793131]
["bitfinex","ETHUSD",1725316259549,6.27362,2550.4,2550.1,0.10793131]
["bitfinex","ETHUSD",1725316260145,6.27359,2550.4,2550.1,0.10793131]
["bitfinex","ETHUSD",1725316260303,3.137,2550.2,2550.1,0.10793131]
["bitfinex","ETHUSD",1725316260507,3.137,2550.2,2549.8,9.6135]
["bitfinex","ETHUSD",1725316260508,3.137,2550.2,2549.8,7.28]
["bitfinex","ETHUSD",1725316260846,6.27434,2550.1,2549.8,7.28]
["bitfinex","ETHUSD",1725316261163,3.13701,2550.2,2549.8,8.66544743]
["bitfinex","ETHUSD",1725316261450,3.13701,2550.2,2549.9,1.952]
["bitfinex","ETHUSD",1725316261615,4.52160743,2550.9,2550.1,2.4943]
["bitfinex","ETHUSD",1725316261616,2.361,2550.9,2550.1,2.4943]
["bitfinex","ETHUSD",1725316261820,3.13599,2551.1,2550.6,1.38544743]
["bitfinex","ETHUSD",1725316262019,3.13599,2551.1,2550.7,0.38797474]
["bitfinex","ETHUSD",1725316262218,3.13599,2551.1,2550.7,0.10749162]
["bitfinex","ETHUSD",1725316262219,3.13612,2551.0,2550.7,0.10749162]
["bitfinex","ETHUSD",1725316262547,3.13627,2550.8,2550.3,3.87974743]
["bitfinex","ETHUSD",1725316262845,3.13616,2550.9,2550.3,7.09503062]
["bitfinex","ETHUSD",1725316263164,3.13598,2551.1,2550.5,1.38544743]
["bitfinex","ETHUSD",1725316263364,3.13598,2551.1,2550.6,0.07840454]
["bitfinex","ETHUSD",1725316263523,3.13616,2550.9,2550.5,1.38544743]
["bitfinex","ETHUSD",1725316263951,3.13616,2550.9,2550.4,3.13668]
["bitfinex","ETHUSD",1725316264196,3.13616,2550.9,2550.4,4.052801]
["bitfinex","ETHUSD",1725316264463,3.13616,2550.9,2550.4,4.446101]
["bitfinex","ETHUSD",1725316264619,6.27198,2551.1,2550.5,3.13663]
["bitfinex","ETHUSD",1725316264823,3.13602,2551.0,2550.5,3.13663]
["bitfinex","ETHUSD",1725316265419,5.49679,2551.2,2550.7,3.13638]
["bitfinex","ETHUSD",1725316265624,2.361,2551.2,2550.5,3.13663]
["bitfinex","ETHUSD",1725316265826,3.0,2551.2,2550.6,0.07840453]
["bitfinex","ETHUSD",1725316266025,3.13572,2551.3,2550.7,2.4943]
["bitfinex","ETHUSD",1725316266628,3.13579,2551.2,2550.7,5.63063]
["bitfinex","ETHUSD",1725316268944,6.27149,2551.3,2550.7,5.63062]
["bitfinex","ETHUSD",1725316269279,3.13572,2551.3,2550.8,3.13621]
["bitfinex","ETHUSD",1725316269441,6.27147,2551.3,2550.7,5.63062]
["bitfinex","ETHUSD",1725316269778,3.1358,2551.2,2550.7,5.63062]
["bitfinex","ETHUSD",1725316271177,8.49653,2551.4,2550.7,3.81816004]
["bitfinex","ETHUSD",1725316271470,3.0,2551.4,2551.0,3.13601]
["bitfinex","ETHUSD",1725316271629,3.0,2551.4,2550.9,3.13604]
["bitfinex","ETHUSD",1725316271826,3.0,2551.4,2550.9,4.21102907]
["bitfinex","ETHUSD",1725316272030,6.13563,2551.4,2550.9,4.21102907]
["bitfinex","ETHUSD",1725316272273,3.13568,2551.3,2550.9,1.07498907]
["bitfinex","ETHUSD",1725316273532,3.13554,2551.4,2550.9,4.21109907]
["bitfinex","ETHUSD",1725316275332,3.13566,2551.3,2550.8,6.53865063]
["bitfinex","ETHUSD",1725316276829,3.13566,2551.3,2550.8,3.40239063]
["bitfinex","ETHUSD",1725316277146,3.13566,2551.3,2550.9,0.10670122]
["bitfinex","ETHUSD",1725316277681,3.13583,2551.2,2550.9,0.10670122]
["bitfinex","ETHUSD",1725316277972,2.4928,2551.1,2550.9,0.10670122]
["bitfinex","ETHUSD",1725316278144,2.4928,2551.1,2550.6,7.28]
["bitfinex","ETHUSD",1725316278349,2.4928,2551.1,2551.0,0.10641048]
["bitfinex","ETHUSD",1725316278552,2.4928,2551.1,2550.6,7.28]
["bitfinex","ETHUSD",1725316278761,2.4928,2551.1,2551.0,0.10641048]
["bitfinex","ETHUSD",1725316279055,5.62873,2551.1,2551.0,0.10641048]
["bitfinex","ETHUSD",1725316279246,5.62873,2551.1,2550.6,10.4165]
["bitfinex","ETHUSD",1725316279458,5.62873,2551.1,2551.0,0.10641048]
["bitfinex","ETHUSD",1725316279675,5.62873,2551.1,2550.6,10.4165]
["bitfinex","ETHUSD",1725316279988,5.62873,2551.1,2551.0,0.1064157]
["bitfinex","ETHUSD",1725316280268,5.62873,2551.1,2550.6,7.28]
["bitfinex","ETHUSD",1725316280469,5.62873,2551.1,2551.0,0.1064157]
["bitfinex","ETHUSD",1725316280672,5.62873,2551.1,2550.6,7.28]
["bitfinex","ETHUSD",1725316280873,5.62873,2551.1,2551.0,0.1064157]
["bitfinex","ETHUSD",1725316281043,5.62873,2551.1,2550.6,7.28]
["bitfinex","ETHUSD",1725316281451,3.13621,2550.9,2550.6,7.28]
["bitfinex","ETHUSD",1725316281649,3.13621,2550.9,2550.7,0.10675553]
["bitfinex","ETHUSD",1725316282943,5.62879,2551.1,2550.7,0.10675553]
["bitfinex","ETHUSD",1725316283285,3.13598,2551.1,2550.8,2.254]
["bitfinex","ETHUSD",1725316283635,3.13598,2551.1,2550.8,2.36064224]
["bitfinex","ETHUSD",1725316284136,3.13598,2551.1,2550.8,3.74524646]
["bitfinex","ETHUSD",1725316284835,6.27196,2551.1,2550.8,1.49124646]
["bitfinex","ETHUSD",1725316285031,3.13597,2551.1,2550.8,1.49124646]
["bitfinex","ETHUSD",1725316291582,3.13597,2551.1,2550.8,0.10664224]
["bitfinex","ETHUSD",1725316291583,6.89915,2551.1,2550.8,0.10664224]
["bitfinex","ETHUSD",1725316291796,2.3439,2551.0,2550.6,4.52109422]
["bitfinex","ETHUSD",1725316292084,2.3439,2551.0,2550.9,0.10660727]
["bitfinex","ETHUSD",1725316292245,2.3439,2551.0,2550.6,1.38460422]
["bitfinex","ETHUSD",1725316292436,2.3439,2551.0,2550.9,0.10660727]
["bitfinex","ETHUSD",1725316292642,6.090704,2551.0,2550.6,1.38460422]
["bitfinex","ETHUSD",1725316292876,5.48,2551.0,2550.6,1.38460422]
["bitfinex","ETHUSD",1725316293188,5.48,2551.0,2550.7,0.10683383]
["bitfinex","ETHUSD",1725316294083,2.3439,2551.0,2550.7,0.10683383]
["bitfinex","ETHUSD",1725316294280,3.13597,2551.1,2550.8,1.38460422]
["bitfinex","ETHUSD",1725316294695,3.13597,2551.1,2550.9,0.10660727]
["bitfinex","ETHUSD",1725316296358,3.13597,2551.1,2550.6,4.52110422]
["bitfinex","ETHUSD",1725316296571,3.13597,2551.1,2551.0,0.10655663]
["bitfinex","ETHUSD",1725316296805,4.002782,2551.1,2550.6,4.52110422]
["bitfinex","ETHUSD",1725316296949,3.13597,2551.1,2551.0,0.10655663]
["bitfinex","ETHUSD",1725316297152,3.13597,2551.1,2550.6,4.52110422]
["bitfinex","ETHUSD",1725316297351,3.13597,2551.1,2551.0,0.10655663]
["bitfinex","ETHUSD",1725316297579,3.13597,2551.1,2550.6,4.52110422]
["bitfinex","ETHUSD",1725316297747,3.13597,2551.1,2551.0,0.10655663]
["bitfinex","ETHUSD",1725316297949,3.13597,2551.1,2550.6,4.52110422]
["bitfinex","ETHUSD",1725316298248,3.13597,2551.1,2551.0,0.10655663]
["bitfinex","ETHUSD",1725316298451,3.13597,2551.1,2550.6,4.52110422]
["bitfinex","ETHUSD",1725316298452,4.002782,2551.1,2550.6,4.52110422]
["bitfinex","ETHUSD",1725316298644,3.13597,2551.1,2551.0,0.10655663]
["bitfinex","ETHUSD",1725316298844,3.13597,2551.1,2550.6,4.52110422]
["bitfinex","ETHUSD",1725316299051,3.13597,2551.1,2551.0,0.10655663]
["bitfinex","ETHUSD",1725316299282,3.13597,2551.1,2550.6,4.52110422]
["bitfinex","ETHUSD",1725316299486,3.13597,2551.1,2551.0,0.10655663]
["bitfinex","ETHUSD",1725316299797,7.138772,2551.1,2551.0,0.10655663]
["bitfinex","ETHUSD",1725316300080,7.138772,2551.1,2550.6,4.52110422]
["bitfinex","ETHUSD",1725316300280,7.138772,2551.1,2551.0,0.10655663]
["bitfinex","ETHUSD",1725316300453,7.138772,2551.1,2550.6,1.38460422]
["bitfinex","ETHUSD",1725316300659,3.13597,2551.1,2551.0,0.10655663]
["bitfinex","ETHUSD",1725316300864,6.27195,2551.1,2550.6,1.38460422]
["bitfinex","ETHUSD",1725316301172,6.27195,2551.1,2550.7,0.10689646]
["bitfinex","ETHUSD",1725316302380,7.138785,2551.1,2550.7,0.10689646]
["bitfinex","ETHUSD",1725316303106,4.002805,2551.1,2550.7,0.10689646]
["bitfinex","ETHUSD",1725316303653,6.27198,2551.1,2550.7,0.10689646]
["bitfinex","ETHUSD",1725316303876,3.13605,2551.0,2550.7,0.10689646]
["bitfinex","ETHUSD",1725316304192,2.3964,2551.2,2550.7,0.10689646]
["bitfinex","ETHUSD",1725316304193,3.13627,2550.8,2550.7,0.10689646]
["bitfinex","ETHUSD",1725316304450,3.13639,2550.7,2550.3,10.41679]
["bitfinex","ETHUSD",1725316306969,3.13639,2550.7,2550.4,0.10742428]
["bitfinex","ETHUSD",1725316310804,7.133915,2550.7,2550.4,0.10742428]
["bitfinex","ETHUSD",1725316311020,7.133915,2550.7,2550.2,3.137]
["bitfinex","ETHUSD",1725316311221,7.133915,2550.7,2550.5,0.10730574]
["bitfinex","ETHUSD",1725316311380,2.4304,2550.6,2550.2,3.137]
["bitfinex","ETHUSD",1725316311772,5.56692,2550.6,2550.1,1.38460422]
["bitfinex","ETHUSD",1725316312521,5.56692,2550.6,2550.1,4.52170422]
["bitfinex","ETHUSD",1725316314186,5.56692,2550.6,2550.1,6.68064264]
["bitfinex","ETHUSD",1725316314527,3.13652,2550.6,2550.2,3.137]
["bitfinex","ETHUSD",1725316315230,5.60928,2550.8,2550.2,3.137]
["bitfinex","ETHUSD",1725316315600,3.13634,2550.8,2550.4,2.3341]
["bitfinex","ETHUSD",1725316318486,2.4807,2551.0,2550.5,4.52116422]
["bitfinex","ETHUSD",1725316318720,5.4807,2551.0,2550.5,4.52116422]
["bitfinex","ETHUSD",1725316320354,3.0,2551.0,2550.5,5.52036464]
["bitfinex","ETHUSD",1725316321924,3.0,2551.0,2550.6,0.10737517]
["bitfinex","ETHUSD",1725316322550,3.0,2551.0,2550.6,3.24387517]
["bitfinex","ETHUSD",1725316322705,3.0,2551.1,2550.6,3.24387517]
["bitfinex","ETHUSD",1725316323138,6.13598,2551.1,2550.6,3.24387517]
["bitfinex","ETHUSD",1725316323705,6.13598,2551.1,2550.6,0.10737517]
["bitfinex","ETHUSD",1725316324653,3.13605,2551.0,2550.6,0.10737517]
["bitfinex","ETHUSD",1725316324825,3.0,2550.9,2550.6,0.10737517]
["bitfinex","ETHUSD",1725316325346,6.188905,2550.9,2550.6,0.10737517]
["bitfinex","ETHUSD",1725316325555,6.188905,2550.9,2550.3,4.91478422]
["bitfinex","ETHUSD",1725316325709,3.13627,2550.8,2550.7,0.10721489]
["bitfinex","ETHUSD",1725316325916,3.13627,2550.8,2550.3,4.91478422]
["bitfinex","ETHUSD",1725316326137,3.13627,2550.8,2550.4,0.1075548]
["bitfinex","ETHUSD",1725316330234,3.913605,2550.9,2550.4,6.3809748]
["bitfinex","ETHUSD",1725316330555,6.13615,2550.9,2550.5,2.2861]
["bitfinex","ETHUSD",1725316330772,6.13615,2550.9,2550.5,2.39357281]
["bitfinex","ETHUSD",1725316331531,3.0,2550.9,2550.5,2.39357281]
["bitfinex","ETHUSD",1725316332463,3.0,2550.9,2550.5,5.53020281]
["bitfinex","ETHUSD",1725316332962,3.0,2550.9,2550.5,2.39357281]
["bitfinex","ETHUSD",1725316333167,4.159626,2550.9,2550.5,2.39357281]
["bitfinex","ETHUSD",1725316333479,7.295786,2550.9,2550.5,0.10747281]
["bitfinex","ETHUSD",1725316334888,3.13627,2550.8,2550.5,0.10747281]
["bitfinex","ETHUSD",1725316335065,4.159626,2550.9,2550.5,0.10747281]
["bitfinex","ETHUSD",1725316335268,6.27302,2550.6,2550.5,0.10747281]
["bitfinex","ETHUSD",1725316335559,3.13675,2550.5,2549.9,5.46247]
["bitfinex","ETHUSD",1725316336134,3.13675,2550.5,2549.9,5.85577]
["bitfinex","ETHUSD",1725316336451,3.13676,2550.4,2549.9,5.85577]
["bitfinex","ETHUSD",1725316337045,3.13676,2550.4,2550.0,0.10799769]
["bitfinex","ETHUSD",1725316337535,3.0,2550.3,2550.0,0.10799769]
["bitfinex","ETHUSD",1725316337766,3.13723,2550.1,2549.6,7.28]
["bitfinex","ETHUSD",1725316338795,3.13727,2550.0,2549.6,7.28]
["bitfinex","ETHUSD",1725316339375,3.137,2550.2,2549.6,11.80227422]
["bitfinex","ETHUSD",1725316339692,3.137,2550.2,2549.7,5.48741]
["bitfinex","ETHUSD",1725316341754,3.0,2550.3,2549.7,5.48741]
["bitfinex","ETHUSD",1725316342092,6.1369,2550.3,2549.7,7.25570842]
["bitfinex","ETHUSD",1725316342291,6.1369,2550.3,2549.8,3.13749]
["bitfinex","ETHUSD",1725316343202,3.0,2550.3,2549.9,2.3528]
["bitfinex","ETHUSD",1725316343349,3.13673,2550.5,2550.0,3.82470342]
["bitfinex","ETHUSD",1725316343544,3.0,2550.4,2550.0,3.13722]
["bitfinex","ETHUSD",1725316343751,3.0,2550.4,2550.0,3.13719]
["bitfinex","ETHUSD",1725316348194,2.3787,2550.3,2550.0,3.13719]
["bitfinex","ETHUSD",1725316348365,3.13719,2550.1,2549.5,2.4758]
["bitfinex","ETHUSD",1725316348695,3.13726,2550.0,2549.5,5.61364]
["bitfinex","ETHUSD",1725316348868,3.13726,2550.0,2549.6,4.01493556]
["bitfinex","ETHUSD",1725316349391,3.13726,2550.0,2549.5,3.13784]
["bitfinex","ETHUSD",1725316349998,3.13738,2549.9,2549.4,10.41791]
["bitfinex","ETHUSD",1725316350198,3.13738,2549.9,2549.4,6.27583]
["bitfinex","ETHUSD",1725316350490,3.13738,2549.9,2549.4,3.13791]
["bitfinex","ETHUSD",1725316350701,3.13738,2549.9,2549.4,4.91888742]
["bitfinex","ETHUSD",1725316350861,3.13691,2550.3,2549.7,2.4758]
["bitfinex","ETHUSD",1725316351064,3.0,2550.4,2549.9,3.53063]
["bitfinex","ETHUSD",1725316351401,3.13637,2550.8,2550.2,3.13693]
["bitfinex","ETHUSD",1725316351901,6.27273,2550.8,2550.2,3.13693]
["bitfinex","ETHUSD",1725316352075,3.1364,2550.7,2550.3,0.10477015]
["bitfinex","ETHUSD",1725316352594,3.1364,2550.7,2550.4,0.10465683]
["bitfinex","ETHUSD",1725316352896,3.1364,2550.7,2550.2,3.13699]
["bitfinex","ETHUSD",1725316353346,6.13652,2550.6,2550.3,0.10477015]
["bitfinex","ETHUSD",1725316353549,6.13652,2550.6,2550.1,3.13705]
["bitfinex","ETHUSD",1725316353746,6.13652,2550.6,2550.2,0.10468555]
["bitfinex","ETHUSD",1725316356307,6.13652,2550.6,2550.2,3.24168555]
["bitfinex","ETHUSD",1725316358577,6.13652,2550.6,2550.2,0.10468555]
["bitfinex","ETHUSD",1725316362669,4.0138023,2550.6,2550.2,0.10468555]
["bitfinex","ETHUSD",1725316362991,3.13688,2550.3,2550.0,2.4758]
["bitfinex","ETHUSD",1725316364551,3.13688,2550.3,2549.9,7.28]
["bitfinex","ETHUSD",1725316364758,3.13701,2550.2,2549.9,7.28]
["bitfinex","ETHUSD",1725316364995,3.13701,2550.2,2549.8,2.358]
["bitfinex","ETHUSD",1725316365502,3.13701,2550.2,2549.8,5.49549]
["bitfinex","ETHUSD",1725316366184,3.13701,2550.2,2549.8,2.358]
["bitfinex","ETHUSD",1725316367053,3.13701,2550.2,2549.9,0.10497872]
["bitfinex","ETHUSD",1725316367692,3.13713,2550.1,2549.9,0.10497872]
["bitfinex","ETHUSD",1725316367894,6.27409,2550.2,2549.9,0.10497872]
["bitfinex","ETHUSD",1725316369589,3.13701,2550.2,2549.9,0.10497872]
["bitfinex","ETHUSD",1725316370704,6.2741,2550.2,2549.9,0.10497872]
["bitfinex","ETHUSD",1725316370879,3.13701,2550.2,2549.9,0.10497872]
["bitfinex","ETHUSD",1725316371270,6.27408,2550.2,2549.9,0.10497872]
["bitfinex","ETHUSD",1725316372129,3.13714,2550.1,2549.9,0.10497872]
["bitfinex","ETHUSD",1725316374367,3.13684,2550.4,2549.9,0.10497872]
["bitfinex","ETHUSD",1725316374718,3.13684,2550.4,2549.9,3.24228872]
["bitfinex","ETHUSD",1725316374883,3.13684,2550.4,2549.9,3.24224872]
["bitfinex","ETHUSD",1725316375060,3.13684,2550.4,2549.9,6.37955872]
["bitfinex","ETHUSD",1725316376034,3.13684,2550.4,2549.9,3.24224872]
["bitfinex","ETHUSD",1725316376239,3.13684,2550.4,2549.9,6.37955872]
["bitfinex","ETHUSD",1725316376590,3.13684,2550.4,2549.9,3.24224872]
["bitfinex","ETHUSD",1725316377413,3.13684,2550.4,2549.9,6.37955872]
["bitfinex","ETHUSD",1725316378097,3.13684,2550.4,2550.0,3.13725]
["bitfinex","ETHUSD",1725316378425,3.13684,2550.4,2550.1,0.10500725]
["bitfinex","ETHUSD",1725316381540,3.13682,2550.4,2550.1,0.10500725]
["bitfinex","ETHUSD",1725316381722,7.00240123,2550.4,2550.1,0.10500725]
["bitfinex","ETHUSD",1725316382108,7.00240123,2550.4,2549.9,3.13737]
["bitfinex","ETHUSD",1725316382307,3.86554123,2550.4,2550.2,0.10485745]
["bitfinex","ETHUSD",1725316382512,3.13688,2550.3,2549.8,2.358]
["bitfinex","ETHUSD",1725316382804,3.13706,2550.2,2549.8,2.358]
["bitfinex","ETHUSD",1725316385534,3.13688,2550.3,2549.8,5.49549]
["bitfinex","ETHUSD",1725316385739,6.27383,2550.3,2549.8,5.49549]
["bitfinex","ETHUSD",1725316391419,3.13703,2550.2,2549.8,2.358]
["bitfinex","ETHUSD",1725316394698,4.06438312,2550.2,2549.7,5.47491]
["bitfinex","ETHUSD",1725316394849,3.13703,2550.2,2549.7,5.47491]
["bitfinex","ETHUSD",1725316395007,3.13703,2550.2,2549.7,5.86821]
["bitfinex","ETHUSD",1725316395349,3.3823023,2550.6,2549.7,2.7306]
["bitfinex","ETHUSD",1725316395543,6.1367,2550.5,2549.9,3.13729]
["bitfinex","ETHUSD",1725316395711,7.70225223,2550.5,2549.9,3.13729]
["bitfinex","ETHUSD",1725316396556,7.70225223,2550.5,2550.0,3.13724]
["bitfinex","ETHUSD",1725316396866,3.13622,2550.9,2550.4,3.13669]
["bitfinex","ETHUSD",1725316397146,3.0,2550.8,2550.4,3.13669]
["bitfinex","ETHUSD",1725316397345,3.0,2550.8,2550.5,0.10456956]
["bitfinex","ETHUSD",1725316398921,2.3685,2551.0,2550.5,0.10456956]
["bitfinex","ETHUSD",1725316399171,2.414,2551.4,2550.8,3.13619]
["bitfinex","ETHUSD",1725316399370,2.414,2551.4,2550.1,0.8212605]
["bitfinex","ETHUSD",1725316399371,3.13498,2551.9,2551.3,3.13555]
["bitfinex","ETHUSD",1725316399672,6.26999,2551.9,2551.4,0.10332621]
["bitfinex","ETHUSD",1725316399832,6.26997,2551.9,2551.4,0.10332621]
["bitfinex","ETHUSD",1725316400039,3.13505,2551.8,2551.4,0.10332621]
["bitfinex","ETHUSD",1725316400237,3.13505,2551.8,2551.2,3.13576]
["bitfinex","ETHUSD",1725316400440,0.627003,2551.7,2551.5,0.10321298]
["bitfinex","ETHUSD",1725316400641,3.13446,2552.3,2551.5,3.13534]
["bitfinex","ETHUSD",1725316400824,0.45190642,2552.2,2551.6,0.10288629]
["bitfinex","ETHUSD",1725316401032,5.43883,2552.5,2551.8,2.2624]
["bitfinex","ETHUSD",1725316401256,3.13431,2552.4,2551.9,3.13489]
["bitfinex","ETHUSD",1725316401433,5.43883,2552.5,2551.9,3.23718687]
["bitfinex","ETHUSD",1725316401633,3.678183,2552.4,2551.9,0.10229687]
["bitfinex","ETHUSD",1725316402055,0.543883,2552.4,2551.9,0.10229687]
["bitfinex","ETHUSD",1725316402285,0.543883,2552.4,2551.9,3.23712687]
["bitfinex","ETHUSD",1725316402975,6.71093402,2552.8,2551.9,4.62173109]
["bitfinex","ETHUSD",1725316403193,3.13385,2552.8,2552.1,4.51919422]
["bitfinex","ETHUSD",1725316403336,3.13385,2552.8,2552.2,3.13444]
["bitfinex","ETHUSD",1725316403534,3.13385,2552.8,2552.2,3.23639737]
["bitfinex","ETHUSD",1725316403535,0.543845,2552.7,2552.2,3.23639737]
["bitfinex","ETHUSD",1725316404377,3.677775,2552.7,2552.2,0.10195737]
["bitfinex","ETHUSD",1725316404564,3.0,2552.6,2552.2,0.10195737]
["bitfinex","ETHUSD",1725316405659,3.543845,2552.7,2552.2,0.10195737]
["bitfinex","ETHUSD",1725316405870,0.3677695,2552.6,2552.2,0.10195737]
["bitfinex","ETHUSD",1725316407590,3.5018395,2552.6,2552.2,0.10195737]
["bitfinex","ETHUSD",1725316410139,3.13418,2552.5,2552.2,0.10195737]
["bitfinex","ETHUSD",1725316410465,3.13418,2552.5,2552.0,0.07835825]
["bitfinex","ETHUSD",1725316410778,3.5018395,2552.6,2552.3,0.10008533]
["bitfinex","ETHUSD",1725316411081,3.5018395,2552.6,2552.4,0.09995138]
["bitfinex","ETHUSD",1725316411291,3.5018395,2552.6,2552.1,3.13467]
["bitfinex","ETHUSD",1725316411495,3.5018395,2552.6,2552.0,0.07835825]
["bitfinex","ETHUSD",1725316411496,3.5018395,2552.6,2552.5,0.09983825]
["bitfinex","ETHUSD",1725316411778,6.5018395,2552.6,2552.0,0.07835806]
["bitfinex","ETHUSD",1725316411954,3.13443,2552.3,2551.8,2.2624]
["bitfinex","ETHUSD",1725316412158,3.13443,2552.3,2552.1,0.10029084]
["bitfinex","ETHUSD",1725316412380,3.13443,2552.3,2551.8,2.2624]
["bitfinex","ETHUSD",1725316412875,6.26893,2552.3,2551.9,0.10051718]
["bitfinex","ETHUSD",1725316413085,3.1347,2552.1,2551.9,0.10051718]
["bitfinex","ETHUSD",1725316413277,3.1347,2552.1,2551.6,3.13527]
["bitfinex","ETHUSD",1725316413278,6.96628985,2552.3,2551.7,3.21344897]
["bitfinex","ETHUSD",1725316413490,3.13443,2552.3,2552.0,0.10040401]
["bitfinex","ETHUSD",1725316413798,3.13443,2552.3,2551.6,3.13518]
["bitfinex","ETHUSD",1725316413799,3.13467,2552.1,2551.6,3.13518]
["bitfinex","ETHUSD",1725316414091,3.13467,2552.1,2551.6,6.2704]
["bitfinex","ETHUSD",1725316414385,3.13467,2552.1,2551.6,3.13518]
["bitfinex","ETHUSD",1725316416213,3.13492,2551.9,2551.4,3.13543]
["bitfinex","ETHUSD",1725316416491,3.13492,2551.9,2551.4,6.27089]
["bitfinex","ETHUSD",1725316416963,0.313467,2552.1,2551.4,3.13543]
["bitfinex","ETHUSD",1725316417202,3.13491,2552.0,2551.4,3.13543]
["bitfinex","ETHUSD",1725316417494,6.26978,2552.0,2551.4,3.13543]
["bitfinex","ETHUSD",1725316418394,4.0291847,2552.0,2551.4,3.13543]
["bitfinex","ETHUSD",1725316419996,3.135,2551.9,2551.4,3.13543]
["bitfinex","ETHUSD",1725316420384,3.13504,2551.8,2551.3,2.3246]
["bitfinex","ETHUSD",1725316420601,3.13504,2551.8,2551.3,5.46017]
["bitfinex","ETHUSD",1725316422179,7.1640947,2552.0,2551.4,3.13553]
["bitfinex","ETHUSD",1725316422479,0.71640947,2551.9,2551.4,3.13553]
["bitfinex","ETHUSD",1725316423571,6.26973,2552.0,2551.4,3.13553]
["bitfinex","ETHUSD",1725316423973,6.26972,2552.0,2551.4,3.13553]
["bitfinex","ETHUSD",1725316424188,3.13505,2551.8,2551.3,5.46023]
["bitfinex","ETHUSD",1725316427094,3.13505,2551.8,2551.4,0.10173333]
["bitfinex","ETHUSD",1725316428668,8.7077,2551.8,2551.2,3.13567]
["bitfinex","ETHUSD",1725316428874,3.13518,2551.7,2551.5,0.10164612]
["bitfinex","ETHUSD",1725316429204,4.3686472,2551.7,2551.2,3.13567]
["bitfinex","ETHUSD",1725316429804,4.3686472,2551.7,2551.3,0.10187257]
["bitfinex","ETHUSD",1725316430160,4.3686472,2551.7,2551.2,3.13567]
["bitfinex","ETHUSD",1725316430372,4.3686472,2551.7,2551.4,0.10175934]
["bitfinex","ETHUSD",1725316430597,4.3686472,2551.7,2551.3,0.10187257]
["bitfinex","ETHUSD",1725316430901,4.3686472,2551.7,2551.4,0.10175934]
["bitfinex","ETHUSD",1725316431200,4.3686472,2551.7,2551.2,3.13567]
["bitfinex","ETHUSD",1725316431362,4.3686472,2551.7,2551.5,0.10164612]
["bitfinex","ETHUSD",1725316431564,0.99411972,2551.6,2551.2,3.13567]
["bitfinex","ETHUSD",1725316431788,4.3686472,2551.7,2551.2,3.13567]
["bitfinex","ETHUSD",1725316432879,3.13529,2551.6,2551.2,3.13567]
["bitfinex","ETHUSD",1725316433065,3.13529,2551.6,2551.0,7.22913371]
["bitfinex","ETHUSD",1725316433266,3.13529,2551.6,2551.1,3.13588]
["bitfinex","ETHUSD",1725316433467,3.13529,2551.6,2551.1,6.27171]
["bitfinex","ETHUSD",1725316433765,1.2334672,2551.7,2551.2,3.13573]
["bitfinex","ETHUSD",1725316433969,8.70775,2551.8,2551.2,3.13573]
["bitfinex","ETHUSD",1725316434199,5.57262,2551.8,2551.2,3.13573]
["bitfinex","ETHUSD",1725316434502,3.13511,2551.8,2551.2,3.13573]
["bitfinex","ETHUSD",1725316434730,6.27024,2551.8,2551.2,3.13573]
["bitfinex","ETHUSD",1725316434879,3.13511,2551.8,2551.3,2.258]
["bitfinex","ETHUSD",1725316435496,3.0,2551.9,2551.3,2.258]
["bitfinex","ETHUSD",1725316435806,6.13499,2551.9,2551.4,3.13552]
["bitfinex","ETHUSD",1725316436030,3.1351,2551.8,2551.3,2.258]
["bitfinex","ETHUSD",1725316436309,3.1351,2551.8,2551.3,5.39364]
["bitfinex","ETHUSD",1725316436870,3.1351,2551.8,2551.2,3.13577]
["bitfinex","ETHUSD",1725316437179,3.13519,2551.7,2551.2,3.13577]
["bitfinex","ETHUSD",1725316438114,4.1011281,2551.8,2551.2,3.13577]
["bitfinex","ETHUSD",1725316438403,3.1351,2551.8,2551.3,3.13563]
["bitfinex","ETHUSD",1725316441216,7.433437,2551.8,2551.3,3.13563]
["bitfinex","ETHUSD",1725316441419,4.298297,2551.8,2551.3,3.13563]
["bitfinex","ETHUSD",1725316441948,4.298297,2551.8,2551.4,0.1020247]
["bitfinex","ETHUSD",1725316443164,3.13516,2551.7,2551.4,0.1020247]
["bitfinex","ETHUSD",1725316443449,3.13516,2551.7,2551.2,3.13577]
["bitfinex","ETHUSD",1725316443657,3.13516,2551.7,2551.5,0.10191148]
["bitfinex","ETHUSD",1725316444061,4.062186,2551.7,2551.6,0.10179827]
["bitfinex","ETHUSD",1725316444357,6.424186,2551.7,2551.1,3.13583]
["bitfinex","ETHUSD",1725316444549,5.49716,2551.7,2551.1,3.13583]
["bitfinex","ETHUSD",1725316444866,5.49716,2551.7,2551.2,3.23795117]
["bitfinex","ETHUSD",1725316445072,5.49716,2551.7,2551.3,3.13564]
["bitfinex","ETHUSD",1725316445275,3.13507,2551.8,2551.4,2.258]
["bitfinex","ETHUSD",1725316445581,5.49672,2552.1,2551.6,3.13526]
["bitfinex","ETHUSD",1725316445883,8.63148,2552.1,2551.6,0.89442699]
["bitfinex","ETHUSD",1725316446038,3.13481,2552.0,2551.7,0.10171628]
["bitfinex","ETHUSD",1725316446235,3.13436,2552.4,2551.9,3.13487]
["bitfinex","ETHUSD",1725316446647,3.13436,2552.4,2552.0,0.10135591]
["bitfinex","ETHUSD",1725316446871,3.55604693,2552.4,2552.0,0.10135591]
["bitfinex","ETHUSD",1725316447081,3.13443,2552.3,2552.0,0.10135591]
["bitfinex","ETHUSD",1725316448393,3.13443,2552.3,2551.8,5.60182]
["bitfinex","ETHUSD",1725316448851,3.13443,2552.3,2551.9,0.1010945]
["bitfinex","ETHUSD",1725316450750,3.1343,2552.4,2551.9,3.2359945]
["bitfinex","ETHUSD",1725316450950,3.0,2552.3,2551.9,3.2359945]
["bitfinex","ETHUSD",1725316451475,6.13444,2552.3,2551.9,0.09990556]
["bitfinex","ETHUSD",1725316451652,0.613444,2552.2,2551.9,0.09990556]
["bitfinex","ETHUSD",1725316452093,0.613444,2552.2,2551.7,3.13508]
["bitfinex","ETHUSD",1725316452280,0.613444,2552.2,2552.0,0.10085326]
["bitfinex","ETHUSD",1725316452480,0.613444,2552.2,2551.7,3.13508]
["bitfinex","ETHUSD",1725316452693,0.613444,2552.2,2552.1,0.10074009]
["bitfinex","ETHUSD",1725316452998,0.613444,2552.2,2551.7,3.13508]
["bitfinex","ETHUSD",1725316453146,0.613444,2552.2,2552.1,0.10074009]
["bitfinex","ETHUSD",1725316453351,0.613444,2552.2,2551.7,6.27018]
["bitfinex","ETHUSD",1725316453575,0.613444,2552.2,2552.1,0.10074009]
["bitfinex","ETHUSD",1725316453779,0.613444,2552.2,2551.7,6.27018]
["bitfinex","ETHUSD",1725316454052,0.613444,2552.2,2551.7,3.13508]
["bitfinex","ETHUSD",1725316454248,0.613444,2552.2,2551.8,0.10107962]
["bitfinex","ETHUSD",1725316454685,0.613444,2552.2,2551.9,0.10096644]
["bitfinex","ETHUSD",1725316454916,0.613444,2552.2,2551.7,3.13508]
["bitfinex","ETHUSD",1725316455091,0.613444,2552.2,2552.0,0.10085326]
["bitfinex","ETHUSD",1725316455419,0.613444,2552.2,2551.7,3.13508]
["bitfinex","ETHUSD",1725316455420,3.747994,2552.2,2551.7,3.13508]
["bitfinex","ETHUSD",1725316455618,3.747994,2552.2,2552.1,0.10074009]
["bitfinex","ETHUSD",1725316455787,3.747994,2552.2,2551.6,2.4106]
["bitfinex","ETHUSD",1725316455788,3.13481,2552.0,2551.6,2.4106]
["bitfinex","ETHUSD",1725316456689,6.4837734,2552.1,2551.6,2.4106]
["bitfinex","ETHUSD",1725316456930,4.1229734,2552.1,2551.6,2.4106]
["bitfinex","ETHUSD",1725316457091,7.2577034,2552.1,2551.6,5.54584]
["bitfinex","ETHUSD",1725316457440,4.1229734,2552.1,2551.6,5.54584]
["bitfinex","ETHUSD",1725316457829,7.2577234,2552.1,2551.6,5.54584]
["bitfinex","ETHUSD",1725316458740,7.2577234,2552.1,2551.6,2.4106]
["bitfinex","ETHUSD",1725316459162,7.2577234,2552.1,2551.7,0.10135406]
["bitfinex","ETHUSD",1725316460353,0.6905823,2552.0,2551.7,0.10135406]
["bitfinex","ETHUSD",1725316461106,3.8253723,2552.0,2551.7,0.10135406]
["bitfinex","ETHUSD",1725316462252,3.13502,2551.9,2551.7,0.10135406]
["bitfinex","ETHUSD",1725316462434,3.8253723,2552.0,2551.7,0.10135406]
["bitfinex","ETHUSD",1725316462637,3.13504,2551.8,2551.7,0.10135406]
["bitfinex","ETHUSD",1725316462952,3.13504,2551.8,2551.4,2.3691]
["bitfinex","ETHUSD",1725316463114,3.13504,2551.8,2551.7,0.10134366]
["bitfinex","ETHUSD",1725316463313,3.13504,2551.8,2551.4,2.3691]
["bitfinex","ETHUSD",1725316463515,3.13524,2551.7,2551.1,2.3691]
["bitfinex","ETHUSD",1725316463751,3.13524,2551.7,2551.1,2.7623]
["bitfinex","ETHUSD",1725316464251,3.13543,2551.5,2551.1,2.7623]
["bitfinex","ETHUSD",1725316465755,3.13543,2551.5,2551.1,2.3691]
["bitfinex","ETHUSD",1725316466053,3.13543,2551.5,2551.1,2.7623]
["bitfinex","ETHUSD",1725316467946,3.13543,2551.5,2551.0,3.13595]
["bitfinex","ETHUSD",1725316468151,3.762498,2551.5,2550.9,5.93253]
["bitfinex","ETHUSD",1725316468666,3.762498,2551.5,2551.0,3.13602]
["bitfinex","ETHUSD",1725316471941,3.762498,2551.5,2551.1,0.10230921]
["bitfinex","ETHUSD",1725316472144,3.13543,2551.5,2551.1,0.10230921]
["bitfinex","ETHUSD",1725316476362,3.13543,2551.5,2551.1,3.23819921]
["bitfinex","ETHUSD",1725316476650,3.13543,2551.5,2551.1,0.10230921]
["bitfinex","ETHUSD",1725316483789,3.13543,2551.5,2551.1,3.23819921]
["bitfinex","ETHUSD",1725316485433,2.4925,2551.8,2551.2,1.38412371]
["bitfinex","ETHUSD",1725316485639,5.3315,2552.0,2551.3,5.94727297]
["bitfinex","ETHUSD",1725316485801,8.46636,2552.0,2551.5,3.13531]
["bitfinex","ETHUSD",1725316486145,8.46636,2552.0,2551.6,0.10190435]
["bitfinex","ETHUSD",1725316487230,9.626468,2552.0,2551.6,0.10190435]
["bitfinex","ETHUSD",1725316487838,3.13492,2551.9,2551.6,0.10190435]
["bitfinex","ETHUSD",1725316489697,3.13492,2551.9,2551.4,3.13551]
["bitfinex","ETHUSD",1725316489893,3.13492,2551.9,2551.7,0.10179115]
["bitfinex","ETHUSD",1725316490099,3.13492,2551.9,2551.4,3.13551]
["bitfinex","ETHUSD",1725316490602,3.13492,2551.9,2551.5,0.10201757]
["bitfinex","ETHUSD",1725316497167,9.626398,2552.0,2551.5,3.23741757]
["bitfinex","ETHUSD",1725316500265,6.491608,2552.0,2551.5,6.37281757]
["bitfinex","ETHUSD",1725316500487,6.491608,2552.0,2551.5,6.37275757]
["bitfinex","ETHUSD",1725316500804,3.13411,2552.6,2552.1,3.1346]
["bitfinex","ETHUSD",1725316501024,3.13407,2552.6,2552.2,0.10097549]
["bitfinex","ETHUSD",1725316501482,6.26819,2552.6,2552.2,0.10097549]
["bitfinex","ETHUSD",1725316501690,3.13407,2552.6,2552.2,0.10097549]
["bitfinex","ETHUSD",1725316501923,4.12942737,2552.6,2552.2,0.10097549]
["bitfinex","ETHUSD",1725316502084,3.0,2552.5,2552.2,0.10097549]
["bitfinex","ETHUSD",1725316502823,3.13431,2552.4,2552.2,0.10097549]
["bitfinex","ETHUSD",1725316502991,5.43592,2552.3,2551.8,3.13501]
["bitfinex","ETHUSD",1725316503190,6.73135537,2552.3,2551.8,3.13501]
["bitfinex","ETHUSD",1725316503703,3.59693537,2552.3,2551.8,3.13501]
["bitfinex","ETHUSD",1725316504940,6.73136537,2552.3,2551.8,3.13501]
["bitfinex","ETHUSD",1725316505222,6.73136537,2552.3,2551.7,3.13507]
["bitfinex","ETHUSD",1725316505223,3.13456,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725316505717,3.13456,2552.2,2551.7,6.27016]
["bitfinex","ETHUSD",1725316506212,3.13456,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725316506384,4.25955291,2552.2,2551.7,3.13507]
["bitfinex","ETHUSD",1725316509210,5.44135,2552.0,2551.5,10.41534]
["bitfinex","ETHUSD",1725316509409,8.57622,2552.0,2551.5,3.13534]
["bitfinex","ETHUSD",1725316509902,5.44135,2552.0,2551.5,3.13534]
["bitfinex","ETHUSD",1725316511297,8.57624,2552.0,2551.5,3.13534]
["bitfinex","ETHUSD",1725316511504,3.992554,2551.9,2551.5,3.13534]
["bitfinex","ETHUSD",1725316511702,0.857624,2551.9,2551.5,3.13534]
["bitfinex","ETHUSD",1725316513537,3.992544,2551.9,2551.5,3.13534]
["bitfinex","ETHUSD",1725316514029,3.992544,2551.9,2551.4,3.13553]
["bitfinex","ETHUSD",1725316514030,0.857624,2551.9,2551.4,3.13553]
["bitfinex","ETHUSD",1725316514237,0.857624,2551.9,2551.5,3.1354]
["bitfinex","ETHUSD",1725316516717,5.44135,2552.0,2551.5,3.13532]
["bitfinex","ETHUSD",1725316516915,2.3509,2552.2,2551.8,3.135]
["bitfinex","ETHUSD",1725316517230,2.3509,2552.2,2551.9,3.23591845]
["bitfinex","ETHUSD",1725316517625,2.3509,2552.4,2551.9,3.23591845]
["bitfinex","ETHUSD",1725316517928,0.53509,2552.3,2551.9,0.10101845]
["bitfinex","ETHUSD",1725316518100,3.53509,2552.3,2551.9,0.10101845]
["bitfinex","ETHUSD",1725316521206,6.66953,2552.3,2551.9,0.10101845]
["bitfinex","ETHUSD",1725316521633,6.66953,2552.3,2551.7,3.13504]
["bitfinex","ETHUSD",1725316521848,6.66953,2552.3,2552.0,0.10084284]
["bitfinex","ETHUSD",1725316522002,1.35389237,2552.2,2551.7,3.13504]
["bitfinex","ETHUSD",1725316522349,1.35389237,2552.2,2552.1,0.10072967]
["bitfinex","ETHUSD",1725316522506,5.48566,2552.1,2551.6,7.28]
["bitfinex","ETHUSD",1725316522713,3.13487,2552.0,2551.6,7.28]
["bitfinex","ETHUSD",1725316522910,9.42275224,2552.1,2551.6,7.28]
["bitfinex","ETHUSD",1725316523107,6.28799224,2552.1,2551.6,7.28]
["bitfinex","ETHUSD",1725316523520,9.42274224,2552.1,2551.6,7.28]
["bitfinex","ETHUSD",1725316523731,0.94227422,2552.0,2551.6,7.28]
["bitfinex","ETHUSD",1725316524448,0.94227422,2552.0,2551.6,10.41521]
["bitfinex","ETHUSD",1725316524651,8.4104,2552.3,2551.7,5.39475]
["bitfinex","ETHUSD",1725316524822,8.4104,2552.3,2551.7,8.52977]
["bitfinex","ETHUSD",1725316525021,11.54491,2552.3,2551.7,8.52977]
["bitfinex","ETHUSD",1725316525332,8.4104,2552.3,2551.7,8.52975]
["bitfinex","ETHUSD",1725316525508,12.699381,2552.3,2551.7,8.52975]
["bitfinex","ETHUSD",1725316525704,12.699401,2552.3,2551.7,5.39467]
["bitfinex","ETHUSD",1725316526143,12.699401,2552.3,2551.7,8.52976]
["bitfinex","ETHUSD",1725316527681,3.13455,2552.2,2551.7,5.39467]
["bitfinex","ETHUSD",1725316527853,4.4044931,2552.2,2551.7,5.39467]
["bitfinex","ETHUSD",1725316528177,3.0,2552.1,2551.7,8.52977]
["bitfinex","ETHUSD",1725316529644,3.0,2552.1,2551.7,8.52975]
["bitfinex","ETHUSD",1725316530069,4.2699431,2552.2,2551.7,8.52975]
["bitfinex","ETHUSD",1725316531779,7.4044931,2552.2,2551.7,5.39467]
["bitfinex","ETHUSD",1725316532081,7.4044931,2552.2,2551.8,0.17488674]
["bitfinex","ETHUSD",1725316532241,1.28148831,2552.1,2551.8,0.17488674]
["bitfinex","ETHUSD",1725316532440,4.28148831,2552.1,2551.7,5.39467]
["bitfinex","ETHUSD",1725316532671,4.28148831,2552.1,2551.9,0.17477066]
["bitfinex","ETHUSD",1725316532887,4.28148831,2552.1,2551.7,5.39467]
["bitfinex","ETHUSD",1725316533087,7.41615831,2552.1,2552.0,0.1746546]
["bitfinex","ETHUSD",1725316533679,7.41615831,2552.1,2551.6,10.41525]
["bitfinex","ETHUSD",1725316534195,7.41615831,2552.1,2551.7,0.17502363]
["bitfinex","ETHUSD",1725316534379,0.74161583,2552.0,2551.7,0.17502363]
["bitfinex","ETHUSD",1725316534581,3.04261583,2552.0,2551.7,0.17502363]
["bitfinex","ETHUSD",1725316534803,6.17742583,2552.0,2551.7,0.17502363]
["bitfinex","ETHUSD",1725316536170,3.04261583,2552.0,2551.7,0.17502363]
["bitfinex","ETHUSD",1725316536692,6.17742583,2552.0,2551.7,0.17502363]
["bitfinex","ETHUSD",1725316539654,6.17742583,2552.0,2551.5,3.13534]
["bitfinex","ETHUSD",1725316539889,6.17742583,2552.0,2551.8,0.1750116]
["bitfinex","ETHUSD",1725316540223,6.17742583,2552.0,2550.8,5.39087]
["bitfinex","ETHUSD",1725316540224,5.60382,2551.4,2550.8,5.39087]
["bitfinex","ETHUSD",1725316540356,3.1358,2551.2,2550.6,8.52755]
["bitfinex","ETHUSD",1725316540856,3.1358,2551.2,2550.6,8.52756]
["bitfinex","ETHUSD",1725316541984,3.1358,2551.2,2550.7,3.13638]
["bitfinex","ETHUSD",1725316542211,5.6038,2551.4,2550.8,3.13625]
["bitfinex","ETHUSD",1725316542212,8.73944,2551.4,2550.8,3.13625]
["bitfinex","ETHUSD",1725316542503,1.01235637,2551.3,2550.8,3.13625]
["bitfinex","ETHUSD",1725316542858,4.14805637,2551.3,2550.8,3.13625]
["bitfinex","ETHUSD",1725316543900,3.13578,2551.2,2550.6,8.52751]
["bitfinex","ETHUSD",1725316544198,3.13578,2551.2,2550.6,5.39109]
["bitfinex","ETHUSD",1725316545059,3.13578,2551.2,2550.7,3.13635]
["bitfinex","ETHUSD",1725316546113,4.14801637,2551.3,2550.8,3.13624]
["bitfinex","ETHUSD",1725316547235,4.11096164,2551.2,2550.6,8.52748]
["bitfinex","ETHUSD",1725316547523,3.13578,2551.2,2550.6,8.52748]
["bitfinex","ETHUSD",1725316547898,6.27164,2551.2,2550.6,5.39109]
["bitfinex","ETHUSD",1725316548098,3.13578,2551.2,2550.6,5.39109]
["bitfinex","ETHUSD",1725316548412,3.13591,2551.1,2550.6,5.39109]
["bitfinex","ETHUSD",1725316549053,5.62091,2551.1,2550.6,5.39109]
["bitfinex","ETHUSD",1725316549242,3.13603,2551.0,2550.6,3.13639]
["bitfinex","ETHUSD",1725316550523,6.248079,2551.1,2550.6,3.13639]
["bitfinex","ETHUSD",1725316550726,6.248079,2551.1,2550.7,0.17700715]
["bitfinex","ETHUSD",1725316552413,5.62091,2551.1,2550.7,0.17700715]
["bitfinex","ETHUSD",1725316553407,3.13621,2550.9,2550.7,0.17700715]
["bitfinex","ETHUSD",1725316553753,3.13646,2550.7,2550.2,3.1369]
["bitfinex","ETHUSD",1725316554715,5.933191,2550.8,2550.2,6.27382]
["bitfinex","ETHUSD",1725316554716,9.069521,2550.8,2550.2,6.27382]
["bitfinex","ETHUSD",1725316555045,5.933191,2550.8,2550.2,6.27382]
["bitfinex","ETHUSD",1725316555407,2.4833,2550.8,2550.4,3.1367]
["bitfinex","ETHUSD",1725316557410,5.61957,2550.8,2550.4,3.1367]
["bitfinex","ETHUSD",1725316557611,5.61957,2550.8,2550.2,6.27379]
["bitfinex","ETHUSD",1725316557818,5.61957,2550.8,2550.3,3.13687]
["bitfinex","ETHUSD",1725316558650,8.7559,2550.8,2550.3,3.13687]
["bitfinex","ETHUSD",1725316559014,8.7559,2550.8,2550.2,3.13689]
["bitfinex","ETHUSD",1725316559516,3.13654,2550.6,2550.1,12.88957]
["bitfinex","ETHUSD",1725316560118,3.13654,2550.6,2550.1,9.7525]
["bitfinex","ETHUSD",1725316560317,3.13665,2550.5,2550.1,9.7525]
["bitfinex","ETHUSD",1725316560843,3.13665,2550.5,2550.1,12.88961]
["bitfinex","ETHUSD",1725316561044,3.13665,2550.5,2550.1,9.7525]
["bitfinex","ETHUSD",1725316562055,3.13665,2550.5,2550.2,0.17805673]
["bitfinex","ETHUSD",1725316562344,6.27293,2550.7,2550.2,0.17805673]
["bitfinex","ETHUSD",1725316562580,6.49524,2550.8,2550.2,3.31495673]
["bitfinex","ETHUSD",1725316562844,3.0,2550.7,2550.2,3.31495673]
["bitfinex","ETHUSD",1725316563521,3.0,2550.7,2550.3,3.13681]
["bitfinex","ETHUSD",1725316564050,3.0,2550.7,2550.4,3.31458429]
["bitfinex","ETHUSD",1725316564371,3.0,2550.8,2550.4,3.31458429]
["bitfinex","ETHUSD",1725316566839,3.0,2550.8,2550.5,2.3858]
["bitfinex","ETHUSD",1725316567044,3.0,2550.8,2550.5,2.56350809]
["bitfinex","ETHUSD",1725316569934,3.0,2550.8,2550.5,5.70012809]
["bitfinex","ETHUSD",1725316570573,3.0,2550.9,2550.5,5.70012809]
["bitfinex","ETHUSD",1725316570868,3.0,2550.9,2550.6,3.13648]
["bitfinex","ETHUSD",1725316571085,3.0,2550.9,2550.6,1.10074454]
["bitfinex","ETHUSD",1725316571292,5.42759,2551.3,2550.8,3.13626]
["bitfinex","ETHUSD",1725316571432,3.0,2551.2,2550.8,3.13626]
["bitfinex","ETHUSD",1725316571638,3.0,2551.2,2550.9,0.17732667]
["bitfinex","ETHUSD",1725316573292,3.0,2551.2,2551.0,2.4072]
["bitfinex","ETHUSD",1725316573577,5.43192,2551.8,2551.2,3.13569]
["bitfinex","ETHUSD",1725316573980,5.43192,2551.8,2551.3,0.17673193]
["bitfinex","ETHUSD",1725316574486,5.43192,2551.8,2551.4,0.17661581]
["bitfinex","ETHUSD",1725316574783,5.43192,2551.8,2551.2,3.13569]
["bitfinex","ETHUSD",1725316574979,7.13027737,2551.7,2551.5,0.1764997]
["bitfinex","ETHUSD",1725316575322,0.99509737,2551.7,2551.6,0.1763836]
["bitfinex","ETHUSD",1725316575484,2.2968,2551.8,2551.6,0.1763836]
["bitfinex","ETHUSD",1725316575690,2.2968,2551.8,2551.3,3.1356]
["bitfinex","ETHUSD",1725316575843,2.2968,2551.8,2551.7,0.1762675]
["bitfinex","ETHUSD",1725316576039,2.97838537,2551.8,2551.3,3.1356]
["bitfinex","ETHUSD",1725316576283,6.11348537,2551.8,2551.7,0.1762675]
["bitfinex","ETHUSD",1725316576497,6.11348537,2551.8,2551.2,6.2714]
["bitfinex","ETHUSD",1725316576705,3.0,2551.7,2551.2,6.2714]
["bitfinex","ETHUSD",1725316577152,3.0,2551.7,2551.3,0.17673193]
["bitfinex","ETHUSD",1725316577349,3.0,2551.7,2551.3,3.31231193]
["bitfinex","ETHUSD",1725316577553,3.0,2551.7,2551.2,3.13569]
["bitfinex","ETHUSD",1725316577791,3.13518,2551.7,2551.4,0.17661581]
["bitfinex","ETHUSD",1725316577961,6.2704,2551.7,2551.3,0.17614366]
["bitfinex","ETHUSD",1725316578165,6.27041,2551.7,2551.5,0.17591143]
["bitfinex","ETHUSD",1725316578389,7.56554237,2551.7,2551.4,0.17602754]
["bitfinex","ETHUSD",1725316578686,7.56554237,2551.7,2551.5,0.17591143]
["bitfinex","ETHUSD",1725316578986,7.56553237,2551.7,2551.2,3.13569]
["bitfinex","ETHUSD",1725316579199,4.43031237,2551.7,2551.6,0.17579533]
["bitfinex","ETHUSD",1725316579410,7.56555237,2551.7,2551.2,3.13569]
["bitfinex","ETHUSD",1725316579705,3.13518,2551.7,2551.2,3.13569]
["bitfinex","ETHUSD",1725316580003,3.13518,2551.7,2551.3,0.17614366]
["bitfinex","ETHUSD",1725316580367,3.13518,2551.7,2551.2,3.13569]
["bitfinex","ETHUSD",1725316580565,3.13518,2551.7,2551.4,0.17602754]
["bitfinex","ETHUSD",1725316580784,3.13518,2551.7,2551.3,0.17614366]
["bitfinex","ETHUSD",1725316580984,3.13518,2551.7,2551.5,0.17591143]
["bitfinex","ETHUSD",1725316581260,7.56554037,2551.7,2551.6,0.17579533]
["bitfinex","ETHUSD",1725316581464,7.56554037,2551.7,2551.2,3.13569]
["bitfinex","ETHUSD",1725316581699,3.13518,2551.7,2551.6,0.17579533]
["bitfinex","ETHUSD",1725316581903,3.13518,2551.7,2551.2,3.13569]
["bitfinex","ETHUSD",1725316582080,3.13518,2551.7,2551.6,0.17579533]
["bitfinex","ETHUSD",1725316582268,3.13518,2551.7,2551.2,3.13569]
["bitfinex","ETHUSD",1725316582470,3.13518,2551.7,2551.6,0.17579533]
["bitfinex","ETHUSD",1725316582766,4.43029137,2551.7,2551.2,3.13569]
["bitfinex","ETHUSD",1725316582969,4.43029137,2551.7,2551.6,0.17579533]
["bitfinex","ETHUSD",1725316583166,4.43029137,2551.7,2551.2,3.13569]
["bitfinex","ETHUSD",1725316583477,3.13528,2551.6,2551.2,3.13569]
["bitfinex","ETHUSD",1725316583680,3.13528,2551.6,2551.3,0.17614366]
["bitfinex","ETHUSD",1725316583977,4.42150314,2551.6,2551.0,8.67908]
["bitfinex","ETHUSD",1725316584302,2.2697,2551.5,2551.0,8.67908]
["bitfinex","ETHUSD",1725316584490,2.2697,2551.5,2551.1,0.17634991]
["bitfinex","ETHUSD",1725316587214,3.13565,2551.3,2551.1,0.17634991]
["bitfinex","ETHUSD",1725316587511,3.13565,2551.3,2550.8,3.13622]
["bitfinex","ETHUSD",1725316587808,3.13565,2551.3,2551.2,0.1762702]
["bitfinex","ETHUSD",1725316588107,3.13565,2551.3,2551.2,0.17627541]
["bitfinex","ETHUSD",1725316588310,3.13565,2551.3,2550.8,3.13622]
["bitfinex","ETHUSD",1725316588463,3.13565,2551.3,2551.2,0.17627541]
["bitfinex","ETHUSD",1725316588670,3.13565,2551.3,2550.8,3.13622]
["bitfinex","ETHUSD",1725316588896,3.13565,2551.3,2551.2,0.17627541]
["bitfinex","ETHUSD",1725316589112,3.13565,2551.3,2550.8,6.27242]
["bitfinex","ETHUSD",1725316589317,3.13565,2551.3,2551.2,0.17627541]
["bitfinex","ETHUSD",1725316589484,3.13565,2551.3,2550.8,3.1362]
["bitfinex","ETHUSD",1725316589684,3.13565,2551.3,2551.2,0.17627541]
["bitfinex","ETHUSD",1725316589915,3.13565,2551.3,2550.8,3.1362]
["bitfinex","ETHUSD",1725316590135,3.13565,2551.3,2551.2,0.17627541]
["bitfinex","ETHUSD",1725316590359,3.13565,2551.3,2550.8,3.1362]
["bitfinex","ETHUSD",1725316590482,3.13565,2551.3,2551.2,0.17627541]
["bitfinex","ETHUSD",1725316590683,3.989727,2551.3,2550.8,3.1362]
["bitfinex","ETHUSD",1725316590882,3.13565,2551.3,2551.2,0.17640553]
["bitfinex","ETHUSD",1725316591114,3.13565,2551.3,2550.8,3.1362]
["bitfinex","ETHUSD",1725316591424,3.13565,2551.3,2551.2,0.17640553]
["bitfinex","ETHUSD",1725316591906,5.40512,2551.5,2551.0,3.13593]
["bitfinex","ETHUSD",1725316592112,5.40512,2551.5,2551.2,0.17642635]
["bitfinex","ETHUSD",1725316592288,5.40512,2551.5,2551.0,6.27188]
["bitfinex","ETHUSD",1725316592492,5.40512,2551.5,2551.3,0.17631022]
["bitfinex","ETHUSD",1725316592712,5.40512,2551.5,2551.0,3.13593]
["bitfinex","ETHUSD",1725316592881,5.40512,2551.5,2551.4,0.1761941]
["bitfinex","ETHUSD",1725316593222,6.259148,2551.5,2551.4,0.1761941]
["bitfinex","ETHUSD",1725316593387,6.259148,2551.5,2551.0,3.13593]
["bitfinex","ETHUSD",1725316593584,5.40512,2551.5,2551.1,0.17654249]
["bitfinex","ETHUSD",1725316595188,3.13557,2551.4,2551.1,0.17654249]
["bitfinex","ETHUSD",1725316595500,3.13557,2551.4,2550.9,3.13613]
["bitfinex","ETHUSD",1725316595812,3.13557,2551.4,2550.9,4.00733]
["bitfinex","ETHUSD",1725316596230,3.13557,2551.4,2551.0,0.17665864]
["bitfinex","ETHUSD",1725316597900,3.13566,2551.3,2551.0,0.17665864]
["bitfinex","ETHUSD",1725316598104,2.3533,2551.2,2550.6,3.13643]
["bitfinex","ETHUSD",1725316598427,3.37129,2551.1,2550.6,3.13643]
["bitfinex","ETHUSD",1725316598608,3.13596,2551.1,2550.6,6.27287]
["bitfinex","ETHUSD",1725316598931,6.13528,2551.7,2551.2,3.1357]
["bitfinex","ETHUSD",1725316599103,3.13525,2551.7,2551.3,0.627158]
["bitfinex","ETHUSD",1725316599430,3.13524,2551.7,2551.1,6.27171]
["bitfinex","ETHUSD",1725316599733,3.13524,2551.7,2551.2,3.13576]
["bitfinex","ETHUSD",1725316599734,3.0,2551.6,2551.2,3.13576]
["bitfinex","ETHUSD",1725316604032,3.0,2551.6,2551.1,3.13582]
["bitfinex","ETHUSD",1725316604242,2.3533,2551.5,2551.1,3.13582]
["bitfinex","ETHUSD",1725316606334,2.3533,2551.5,2551.1,6.27165]
["bitfinex","ETHUSD",1725316606535,3.0,2551.6,2551.2,0.70555637]
["bitfinex","ETHUSD",1725316606807,5.488,2551.6,2551.2,0.627165]
["bitfinex","ETHUSD",1725316607011,2.488,2551.6,2551.3,3.31189817]
["bitfinex","ETHUSD",1725316609825,3.13542,2551.5,2551.3,0.17625817]
["bitfinex","ETHUSD",1725316610026,0.70075437,2551.4,2550.9,6.2721]
["bitfinex","ETHUSD",1725316610261,3.13542,2551.5,2551.0,3.31242401]
["bitfinex","ETHUSD",1725316621174,3.13542,2551.5,2551.0,0.17641401]
["bitfinex","ETHUSD",1725316621175,3.1356,2551.4,2551.0,0.17641401]
["bitfinex","ETHUSD",1725316621376,2.3891,2551.2,2551.0,0.17641401]
["bitfinex","ETHUSD",1725316621873,2.3891,2551.2,2551.1,0.17628747]
["bitfinex","ETHUSD",1725316622118,2.3891,2551.2,2550.8,7.28]
["bitfinex","ETHUSD",1725316622322,2.3891,2551.2,2551.1,0.17628747]
["bitfinex","ETHUSD",1725316622522,2.3891,2551.2,2550.8,7.28]
["bitfinex","ETHUSD",1725316622691,2.3891,2551.2,2551.1,0.17628747]
["bitfinex","ETHUSD",1725316622890,5.52487,2551.2,2550.7,3.13627]
["bitfinex","ETHUSD",1725316623218,5.52487,2551.2,2551.1,0.17628747]
["bitfinex","ETHUSD",1725316623219,6.390929,2551.2,2551.1,0.17628747]
["bitfinex","ETHUSD",1725316623673,6.390929,2551.2,2550.6,5.84869]
["bitfinex","ETHUSD",1725316623873,5.52487,2551.2,2551.1,0.17628747]
["bitfinex","ETHUSD",1725316624075,5.52487,2551.2,2550.6,5.84869]
["bitfinex","ETHUSD",1725316624285,5.52487,2551.2,2551.1,0.17628747]
["bitfinex","ETHUSD",1725316624480,5.52487,2551.2,2550.6,5.84869]
["bitfinex","ETHUSD",1725316624725,5.52487,2551.2,2551.1,0.17628747]
["bitfinex","ETHUSD",1725316624880,6.390929,2551.2,2550.6,5.84869]
["bitfinex","ETHUSD",1725316625083,5.52487,2551.2,2551.1,0.17628747]
["bitfinex","ETHUSD",1725316625316,5.52487,2551.2,2550.6,5.84869]
["bitfinex","ETHUSD",1725316625519,5.52487,2551.2,2551.1,0.17628747]
["bitfinex","ETHUSD",1725316625717,3.1359,2551.1,2550.6,5.45549]
["bitfinex","ETHUSD",1725316626124,6.2719,2551.1,2550.5,12.89746]
["bitfinex","ETHUSD",1725316626331,3.13603,2551.0,2550.5,12.89746]
["bitfinex","ETHUSD",1725316626529,3.13603,2551.0,2550.5,5.61746]
["bitfinex","ETHUSD",1725316626823,8.5389,2550.9,2550.3,3.13681]
["bitfinex","ETHUSD",1725316627392,3.13627,2550.8,2550.3,3.13681]
["bitfinex","ETHUSD",1725316627728,5.40266,2550.9,2550.2,1.46339504]
["bitfinex","ETHUSD",1725316627729,5.40266,2550.9,2550.2,3.13696]
["bitfinex","ETHUSD",1725316628110,5.40266,2550.9,2550.2,3.53016]
["bitfinex","ETHUSD",1725316628999,3.13642,2550.7,2550.2,3.53016]
["bitfinex","ETHUSD",1725316629201,3.13642,2550.7,2550.2,4.042031]
["bitfinex","ETHUSD",1725316629381,3.13627,2550.8,2550.3,3.13688]
["bitfinex","ETHUSD",1725316631291,3.1364,2550.7,2550.2,0.905071]
["bitfinex","ETHUSD",1725316632035,3.1364,2550.7,2550.1,8.65756]
["bitfinex","ETHUSD",1725316632036,5.50892,2550.6,2550.1,5.52051]
["bitfinex","ETHUSD",1725316632326,2.3724,2550.6,2550.2,3.13699]
["bitfinex","ETHUSD",1725316634291,3.1364,2550.7,2550.2,3.13699]
["bitfinex","ETHUSD",1725316635935,5.47789,2550.8,2550.3,3.13687]
["bitfinex","ETHUSD",1725316637004,5.47789,2550.8,2550.4,0.17782427]
["bitfinex","ETHUSD",1725316639715,3.13663,2550.5,2550.4,0.17782427]
["bitfinex","ETHUSD",1725316639900,3.13677,2550.4,2550.0,7.28]
["bitfinex","ETHUSD",1725316640127,3.13677,2550.4,2550.1,0.17816252]
["bitfinex","ETHUSD",1725316643648,5.52184,2550.5,2550.1,0.17816252]
["bitfinex","ETHUSD",1725316644854,3.13641,2550.7,2550.2,5.3904]
["bitfinex","ETHUSD",1725316645356,3.0,2550.6,2550.3,0.17821654]
["bitfinex","ETHUSD",1725316645512,3.0,2550.6,2550.2,5.3904]
["bitfinex","ETHUSD",1725316646054,3.0,2550.6,2550.3,0.17821654]
["bitfinex","ETHUSD",1725316646353,3.0,2550.6,2550.2,5.3904]
["bitfinex","ETHUSD",1725316646526,3.0,2550.6,2550.4,0.17810032]
["bitfinex","ETHUSD",1725316646855,3.0,2550.6,2550.2,5.3904]
["bitfinex","ETHUSD",1725316647055,3.0,2550.6,2550.5,0.17798412]
["bitfinex","ETHUSD",1725316647260,3.0,2550.6,2550.2,5.3904]
["bitfinex","ETHUSD",1725316647456,3.0,2550.6,2550.5,0.17798412]
["bitfinex","ETHUSD",1725316647624,3.0,2550.6,2550.2,5.3904]
["bitfinex","ETHUSD",1725316647820,3.0,2550.6,2550.5,0.17798412]
["bitfinex","ETHUSD",1725316648006,6.13655,2550.6,2550.1,3.13712]
["bitfinex","ETHUSD",1725316648348,6.13655,2550.6,2550.0,3.13719]
["bitfinex","ETHUSD",1725316648349,5.50244,2550.5,2550.0,3.13719]
["bitfinex","ETHUSD",1725316648539,5.50244,2550.5,2550.0,6.27436]
["bitfinex","ETHUSD",1725316648741,5.50244,2550.5,2550.0,3.13717]
["bitfinex","ETHUSD",1725316650152,5.50244,2550.5,2550.1,3.13712]
["bitfinex","ETHUSD",1725316650657,5.50244,2550.5,2550.0,3.13717]
["bitfinex","ETHUSD",1725316651911,5.50244,2550.5,2550.1,0.17844899]
["bitfinex","ETHUSD",1725316653856,3.1369,2550.3,2550.1,0.17844899]
["bitfinex","ETHUSD",1725316654233,3.1369,2550.3,2549.8,10.41743]
["bitfinex","ETHUSD",1725316654565,3.1369,2550.3,2549.8,7.28]
["bitfinex","ETHUSD",1725316654761,3.1369,2550.3,2549.8,10.41749]
["bitfinex","ETHUSD",1725316654923,3.1369,2550.3,2549.9,0.17868148]
["bitfinex","ETHUSD",1725316658868,5.39892,2550.2,2549.9,0.17868148]
["bitfinex","ETHUSD",1725316659658,5.39892,2550.2,2549.6,8.63874]
["bitfinex","ETHUSD",1725316659659,5.39892,2550.2,2549.7,3.13761]
["bitfinex","ETHUSD",1725316659970,3.13726,2550.0,2549.6,3.13767]
["bitfinex","ETHUSD",1725316660119,3.13726,2550.0,2549.7,0.17925253]
["bitfinex","ETHUSD",1725316661458,3.13726,2550.0,2549.5,3.53106]
["bitfinex","ETHUSD",1725316661459,2.2619,2549.9,2549.5,3.53106]
["bitfinex","ETHUSD",1725316661643,2.2619,2549.9,2549.8,0.17922483]
["bitfinex","ETHUSD",1725316661855,2.2619,2549.9,2549.5,3.53106]
["bitfinex","ETHUSD",1725316661856,2.2619,2549.9,2549.5,0.3932]
["bitfinex","ETHUSD",1725316662058,2.2619,2549.9,2549.8,0.17922483]
["bitfinex","ETHUSD",1725316662374,2.2619,2549.9,2549.5,0.3932]
["bitfinex","ETHUSD",1725316662531,2.2619,2549.9,2549.8,0.17922483]
["bitfinex","ETHUSD",1725316662731,2.2619,2549.9,2549.5,3.53106]
["bitfinex","ETHUSD",1725316665429,3.13726,2550.0,2549.6,0.17945738]
["bitfinex","ETHUSD",1725316667481,6.2746,2550.0,2549.6,0.17945738]
["bitfinex","ETHUSD",1725316667648,3.13726,2550.0,2549.6,0.17945738]
["bitfinex","ETHUSD",1725316668269,6.27457,2550.0,2549.6,0.17945738]
["bitfinex","ETHUSD",1725316668774,3.13726,2550.0,2549.6,0.17945738]
["bitfinex","ETHUSD",1725316668969,3.13726,2550.0,2549.6,1.03195511]
["bitfinex","ETHUSD",1725316669174,3.13726,2550.0,2549.7,0.17934631]
["bitfinex","ETHUSD",1725316669673,3.13726,2550.0,2549.5,3.13786]
["bitfinex","ETHUSD",1725316669842,3.13726,2550.0,2549.8,0.17938636]
["bitfinex","ETHUSD",1725316670030,3.13726,2550.0,2549.5,3.13786]
["bitfinex","ETHUSD",1725316670230,3.13726,2550.0,2549.6,0.1796189]
["bitfinex","ETHUSD",1725316678675,6.2746,2550.0,2549.6,0.1796189]
["bitfinex","ETHUSD",1725316678968,3.13743,2549.9,2549.6,0.1796189]
["bitfinex","ETHUSD",1725316679294,5.63221,2549.8,2549.3,7.28]
["bitfinex","ETHUSD",1725316679496,5.63221,2549.8,2549.7,0.1794922]
["bitfinex","ETHUSD",1725316680099,8.76977,2549.8,2549.3,7.28]
["bitfinex","ETHUSD",1725316680266,5.63221,2549.8,2549.7,0.1794922]
["bitfinex","ETHUSD",1725316680465,5.63221,2549.8,2549.3,7.28]
["bitfinex","ETHUSD",1725316680712,5.63221,2549.8,2549.7,0.1794922]
["bitfinex","ETHUSD",1725316681237,5.63221,2549.8,2549.3,7.28]
["bitfinex","ETHUSD",1725316681546,8.76977,2549.8,2549.4,0.18020582]
["bitfinex","ETHUSD",1725316682041,8.76979,2549.8,2549.4,0.18020582]
["bitfinex","ETHUSD",1725316682244,3.13764,2549.7,2549.4,0.18020582]
["bitfinex","ETHUSD",1725316682546,6.27574,2549.5,2549.4,0.18020582]
["bitfinex","ETHUSD",1725316684147,3.13787,2549.5,2549.4,0.18020582]
["bitfinex","ETHUSD",1725316688338,10.06956371,2549.5,2549.4,0.18020582]
["bitfinex","ETHUSD",1725316688711,3.13812,2549.3,2549.0,19.52]
["bitfinex","ETHUSD",1725316688919,3.13812,2549.3,2548.8,6.27732]
["bitfinex","ETHUSD",1725316689222,5.54805,2549.2,2548.7,10.41877]
["bitfinex","ETHUSD",1725316689409,3.278317,2549.2,2548.6,2.4769]
["bitfinex","ETHUSD",1725316689614,2.4097,2549.2,2548.8,3.13866]
["bitfinex","ETHUSD",1725316689847,3.13812,2549.3,2548.8,3.13866]
["bitfinex","ETHUSD",1725316690222,6.27634,2549.3,2548.8,3.13866]
["bitfinex","ETHUSD",1725316690552,3.13812,2549.3,2548.8,6.27733]
["bitfinex","ETHUSD",1725316690856,3.13812,2549.3,2548.8,3.13866]
["bitfinex","ETHUSD",1725316693963,3.13812,2549.3,2548.8,6.27732]
["bitfinex","ETHUSD",1725316694263,2.4097,2549.4,2548.9,3.13859]
["bitfinex","ETHUSD",1725316694555,8.54775,2549.4,2548.9,3.13859]
["bitfinex","ETHUSD",1725316697155,8.54775,2549.4,2549.0,0.18115068]
["bitfinex","ETHUSD",1725316697358,3.0,2549.4,2549.0,5.66126068]
["bitfinex","ETHUSD",1725316697653,3.0,2549.4,2549.0,6.54124575]
["bitfinex","ETHUSD",1725316698622,3.0,2549.4,2549.0,5.66126068]
["bitfinex","ETHUSD",1725316698824,3.0,2549.4,2549.1,3.13825]
["bitfinex","ETHUSD",1725316699058,3.0,2549.5,2549.2,0.18092846]
["bitfinex","ETHUSD",1725316699828,5.2614,2549.5,2549.2,0.18092846]
["bitfinex","ETHUSD",1725316700028,6.23972737,2549.5,2549.2,0.18092846]
["bitfinex","ETHUSD",1725316700230,5.2614,2549.5,2549.2,0.18092846]
["bitfinex","ETHUSD",1725316700431,3.0,2549.5,2549.2,3.31914846]
["bitfinex","ETHUSD",1725316700664,3.0,2549.6,2549.2,3.31914846]
["bitfinex","ETHUSD",1725316700859,3.0,2549.6,2549.2,5.73714846]
["bitfinex","ETHUSD",1725316703658,3.0,2549.6,2549.2,3.31914846]
["bitfinex","ETHUSD",1725316703969,6.13776,2549.6,2549.2,3.31914846]
["bitfinex","ETHUSD",1725316704377,6.13776,2549.6,2549.2,0.18092846]
["bitfinex","ETHUSD",1725316704527,7.52623687,2549.6,2549.2,0.18092846]
["bitfinex","ETHUSD",1725316705778,3.13811,2549.3,2549.2,0.18092846]
["bitfinex","ETHUSD",1725316706064,3.13811,2549.3,2548.9,7.28]
["bitfinex","ETHUSD",1725316706266,3.13811,2549.3,2549.2,0.18082417]
["bitfinex","ETHUSD",1725316706426,3.13811,2549.3,2548.9,7.28]
["bitfinex","ETHUSD",1725316706634,3.13811,2549.3,2549.0,0.18109332]
["bitfinex","ETHUSD",1725316706830,1.01271937,2549.3,2549.0,0.18109332]
["bitfinex","ETHUSD",1725316707055,2.467,2549.4,2549.0,0.18109332]
["bitfinex","ETHUSD",1725316707223,5.467,2549.4,2549.0,0.18109332]
["bitfinex","ETHUSD",1725316708129,8.60501,2549.4,2549.0,0.18109332]
["bitfinex","ETHUSD",1725316709559,3.13825,2549.2,2549.0,0.18109332]
["bitfinex","ETHUSD",1725316710737,4.52248371,2549.1,2549.0,0.18109332]
["bitfinex","ETHUSD",1725316711089,3.90443337,2549.1,2549.0,0.18109332]
["bitfinex","ETHUSD",1725316711381,6.19363337,2549.1,2549.0,0.18109332]
["bitfinex","ETHUSD",1725316711537,7.57775708,2549.1,2549.0,0.18109332]
["bitfinex","ETHUSD",1725316711739,10.57775708,2549.1,2548.5,3.13903]
["bitfinex","ETHUSD",1725316712039,10.57775708,2549.1,2548.6,0.18167345]
["bitfinex","ETHUSD",1725316712040,7.57775708,2549.1,2548.6,0.18167345]
["bitfinex","ETHUSD",1725316712277,7.57775708,2549.1,2548.6,3.32064345]
["bitfinex","ETHUSD",1725316716510,7.57775708,2549.1,2548.6,0.18167345]
["bitfinex","ETHUSD",1725316716511,4.21017071,2549.0,2548.6,0.18167345]
["bitfinex","ETHUSD",1725316716808,4.21017071,2549.0,2548.4,3.13913]
["bitfinex","ETHUSD",1725316716809,7.34877071,2549.0,2548.4,3.13913]
["bitfinex","ETHUSD",1725316717015,7.34872071,2549.0,2548.5,0.18210793]
["bitfinex","ETHUSD",1725316717506,3.13862,2548.9,2548.5,0.18210793]
["bitfinex","ETHUSD",1725316719490,2.2955,2548.8,2548.5,0.18210793]
["bitfinex","ETHUSD",1725316730444,3.13862,2548.9,2548.5,0.18210793]
["bitfinex","ETHUSD",1725316730953,2.3042,2549.0,2548.5,4.21603572]
["bitfinex","ETHUSD",1725316731243,5.3042,2549.0,2548.6,3.13895]
["bitfinex","ETHUSD",1725316731406,5.3042,2549.0,2548.7,0.18203165]
["bitfinex","ETHUSD",1725316732002,8.4427,2549.0,2548.7,0.18203165]
["bitfinex","ETHUSD",1725316732231,9.73921537,2549.0,2548.7,0.18203165]
["bitfinex","ETHUSD",1725316732447,9.73921537,2549.0,2548.5,3.13909]
["bitfinex","ETHUSD",1725316732611,6.73921537,2549.0,2548.6,0.18213237]
["bitfinex","ETHUSD",1725316733269,9.87776537,2549.0,2548.6,0.18213237]
["bitfinex","ETHUSD",1725316733437,6.73921537,2549.0,2548.6,0.18213237]
["bitfinex","ETHUSD",1725316734642,3.81261154,2548.9,2548.4,3.13913]
["bitfinex","ETHUSD",1725316734841,3.81261154,2548.9,2548.5,0.18224353]
["bitfinex","ETHUSD",1725316735229,3.13869,2548.9,2548.5,0.18224353]
["bitfinex","ETHUSD",1725316735435,11.54928,2549.2,2548.7,3.13878]
["bitfinex","ETHUSD",1725316735614,3.0,2549.1,2548.8,0.18189443]
["bitfinex","ETHUSD",1725316735815,6.13845,2549.1,2548.8,0.18189443]
["bitfinex","ETHUSD",1725316736036,6.13845,2549.1,2548.6,5.39971]
["bitfinex","ETHUSD",1725316736308,6.13845,2549.1,2548.7,0.18201079]
["bitfinex","ETHUSD",1725316739673,3.13848,2549.0,2548.7,0.18201079]
["bitfinex","ETHUSD",1725316747346,4.4089128,2549.0,2548.7,0.18201079]
["bitfinex","ETHUSD",1725316748938,3.13863,2548.9,2548.7,0.18201079]
["bitfinex","ETHUSD",1725316749357,3.13863,2548.9,2548.4,5.61053]
["bitfinex","ETHUSD",1725316749558,3.13863,2548.9,2548.8,0.18181617]
["bitfinex","ETHUSD",1725316749753,3.13863,2548.9,2548.4,5.61053]
["bitfinex","ETHUSD",1725316750260,3.13863,2548.9,2548.5,0.18216527]
["bitfinex","ETHUSD",1725316750969,2.3372,2548.8,2548.5,0.18216527]
["bitfinex","ETHUSD",1725316751376,2.33592524,2548.8,2548.5,0.18216527]
["bitfinex","ETHUSD",1725316751530,3.13873,2548.8,2548.5,0.18216527]
["bitfinex","ETHUSD",1725316752144,3.1386,2548.9,2548.5,0.18216527]
["bitfinex","ETHUSD",1725316752574,3.1386,2548.9,2548.5,2.54646527]
["bitfinex","ETHUSD",1725316756359,3.1386,2548.9,2548.5,0.18216527]
["bitfinex","ETHUSD",1725316756360,3.13879,2548.8,2548.5,0.18216527]
["bitfinex","ETHUSD",1725316756705,3.13879,2548.8,2548.3,12.85433]
["bitfinex","ETHUSD",1725316756907,3.13879,2548.8,2548.6,0.18209497]
["bitfinex","ETHUSD",1725316757045,3.13879,2548.8,2548.3,12.85433]
["bitfinex","ETHUSD",1725316757248,3.13879,2548.8,2548.4,0.18232773]
["bitfinex","ETHUSD",1725316759702,3.1386,2548.9,2548.4,0.18232773]
["bitfinex","ETHUSD",1725316759865,6.27732,2548.9,2548.4,0.18232773]
["bitfinex","ETHUSD",1725316760209,3.1386,2548.9,2548.4,0.18232773]
["bitfinex","ETHUSD",1725316760365,3.1386,2548.9,2548.4,3.32153773]
["bitfinex","ETHUSD",1725316760564,3.1386,2548.9,2548.4,5.2214666]
["bitfinex","ETHUSD",1725316761981,6.27727,2548.9,2548.4,5.2214666]
["bitfinex","ETHUSD",1725316762968,3.1386,2548.9,2548.4,5.2214666]
["bitfinex","ETHUSD",1725316764971,6.27727,2548.9,2548.4,5.2214666]
["bitfinex","ETHUSD",1725316765301,3.1386,2548.9,2548.4,5.2214666]
["bitfinex","ETHUSD",1725316765894,3.1386,2548.9,2548.5,2.4072]
["bitfinex","ETHUSD",1725316766310,3.0,2549.1,2548.7,2.4072]
["bitfinex","ETHUSD",1725316766513,3.0,2549.1,2548.7,5.54594]
["bitfinex","ETHUSD",1725316766806,3.0,2549.3,2549.0,5.54568]
["bitfinex","ETHUSD",1725316767011,3.0,2549.3,2549.2,3.13823]
["bitfinex","ETHUSD",1725316767216,3.0,2549.3,2549.1,0.554568]
["bitfinex","ETHUSD",1725316767217,3.0,2549.3,2549.1,3.87442209]
["bitfinex","ETHUSD",1725316767417,3.0,2549.3,2549.2,5.72684777]
["bitfinex","ETHUSD",1725316767999,3.13751,2549.8,2549.2,5.72684777]
["bitfinex","ETHUSD",1725316768216,1.38412371,2549.7,2549.2,2.58861777]
["bitfinex","ETHUSD",1725316768414,4.52200371,2549.5,2549.2,0.18141777]
["bitfinex","ETHUSD",1725316768572,1.38412371,2549.5,2549.2,0.18141777]
["bitfinex","ETHUSD",1725316768765,1.38412371,2549.5,2549.0,5.54566]
["bitfinex","ETHUSD",1725316768971,1.38412371,2549.5,2549.3,0.18117629]
["bitfinex","ETHUSD",1725316769279,2.48398835,2549.5,2549.4,0.18092442]
["bitfinex","ETHUSD",1725316769480,1.38412371,2549.5,2549.0,5.54566]
["bitfinex","ETHUSD",1725316769687,1.38412371,2549.5,2549.1,0.18127336]
["bitfinex","ETHUSD",1725316771867,4.52203371,2549.5,2549.1,0.18127336]
["bitfinex","ETHUSD",1725316772068,2.48399535,2549.5,2549.1,0.18127336]
["bitfinex","ETHUSD",1725316772275,3.13802,2549.4,2548.8,5.44859]
["bitfinex","ETHUSD",1725316772469,3.13802,2549.4,2548.9,0.18156859]
["bitfinex","ETHUSD",1725316772912,8.62396,2549.6,2549.0,3.13847]
["bitfinex","ETHUSD",1725316773079,10.00808371,2549.6,2549.0,3.13847]
["bitfinex","ETHUSD",1725316773272,10.00808371,2549.6,2549.1,0.18133592]
["bitfinex","ETHUSD",1725316773472,3.13787,2549.5,2549.1,0.18133592]
["bitfinex","ETHUSD",1725316774701,3.13787,2549.5,2549.1,2.49123592]
["bitfinex","ETHUSD",1725316780033,1.38412371,2549.2,2549.1,0.18133592]
["bitfinex","ETHUSD",1725316780311,3.13847,2549.1,2548.5,2.2522]
["bitfinex","ETHUSD",1725316780690,3.13847,2549.1,2548.6,3.13894]
["bitfinex","ETHUSD",1725316781588,3.0,2549.4,2548.7,5.56343984]
["bitfinex","ETHUSD",1725316781800,3.0,2549.4,2548.9,3.13859]
["bitfinex","ETHUSD",1725316782147,3.13833,2549.2,2548.8,2.3788]
["bitfinex","ETHUSD",1725316782276,6.27663,2549.2,2548.8,2.3788]
["bitfinex","ETHUSD",1725316782482,4.43794537,2549.2,2548.6,2.3749]
["bitfinex","ETHUSD",1725316782704,3.13855,2549.0,2548.6,2.3749]
["bitfinex","ETHUSD",1725316783896,3.13828,2549.2,2548.7,3.13878]
["bitfinex","ETHUSD",1725316784095,3.13828,2549.2,2548.7,3.37627]
["bitfinex","ETHUSD",1725316784421,3.0,2549.1,2548.7,3.37627]
["bitfinex","ETHUSD",1725316786921,3.0,2549.1,2548.8,0.18163279]
["bitfinex","ETHUSD",1725316788111,3.13854,2549.0,2548.8,0.18163279]
["bitfinex","ETHUSD",1725316788301,9.27685,2549.1,2548.8,0.18163279]
["bitfinex","ETHUSD",1725316788622,6.13842,2549.1,2548.6,2.3749]
["bitfinex","ETHUSD",1725316788788,6.13842,2549.1,2548.9,0.18151123]
["bitfinex","ETHUSD",1725316788987,9.27685,2549.1,2548.6,2.3749]
["bitfinex","ETHUSD",1725316789189,6.13842,2549.1,2549.0,0.18136881]
["bitfinex","ETHUSD",1725316789423,7.20451737,2549.1,2548.6,2.3749]
["bitfinex","ETHUSD",1725316789627,11.56647,2549.1,2549.0,0.18153045]
["bitfinex","ETHUSD",1725316789827,3.13867,2548.9,2548.6,2.3749]
["bitfinex","ETHUSD",1725316789994,3.13867,2548.9,2548.5,2.3138]
["bitfinex","ETHUSD",1725316790939,3.1386,2549.0,2548.5,2.3138]
["bitfinex","ETHUSD",1725316791107,3.1386,2549.0,2548.5,5.45289]
["bitfinex","ETHUSD",1725316792035,3.1386,2549.0,2548.5,8.59198]
["bitfinex","ETHUSD",1725316792208,3.1386,2549.0,2548.5,9.4825707]
["bitfinex","ETHUSD",1725316792530,3.0,2549.1,2548.7,3.13883]
["bitfinex","ETHUSD",1725316792833,3.0,2549.1,2548.5,8.59187]
["bitfinex","ETHUSD",1725316793033,3.0,2549.1,2548.5,6.3433597]
["bitfinex","ETHUSD",1725316793194,5.50488,2549.0,2548.5,8.59181]
["bitfinex","ETHUSD",1725316793532,5.50488,2549.0,2548.5,5.45278]
["bitfinex","ETHUSD",1725316793707,5.50488,2549.0,2548.5,8.59181]
["bitfinex","ETHUSD",1725316794130,5.50488,2549.0,2548.5,5.45278]
["bitfinex","ETHUSD",1725316795396,3.13861,2548.9,2548.3,8.7625]
["bitfinex","ETHUSD",1725316795856,3.13861,2548.9,2548.4,3.13921]
["bitfinex","ETHUSD",1725316796038,3.13873,2548.8,2548.3,2.484]
["bitfinex","ETHUSD",1725316796207,3.13873,2548.8,2548.3,3.13932]
["bitfinex","ETHUSD",1725316796936,6.27752,2548.8,2548.3,3.13932]
["bitfinex","ETHUSD",1725316797142,3.13873,2548.8,2548.3,3.13932]
["bitfinex","ETHUSD",1725316797342,3.0,2549.1,2548.4,3.13915]
["bitfinex","ETHUSD",1725316797343,6.13842,2549.1,2548.4,3.13915]
["bitfinex","ETHUSD",1725316797643,3.13842,2549.1,2548.5,2.2802]
["bitfinex","ETHUSD",1725316797803,3.0,2549.0,2548.6,3.13891]
["bitfinex","ETHUSD",1725316798239,6.13848,2549.0,2548.6,3.13891]
["bitfinex","ETHUSD",1725316798402,3.59640462,2549.6,2548.6,3.13891]
["bitfinex","ETHUSD",1725316798403,2.3894,2549.5,2548.7,2.2802]
["bitfinex","ETHUSD",1725316798603,2.3894,2549.5,2548.8,3.13867]
["bitfinex","ETHUSD",1725316798798,1.38412371,2549.6,2549.1,3.13835]
["bitfinex","ETHUSD",1725316798799,3.13778,2549.6,2549.1,3.13835]
["bitfinex","ETHUSD",1725316799113,0.86648,2549.6,2549.0,3.13838]
["bitfinex","ETHUSD",1725316799441,3.13787,2549.5,2549.0,3.13838]
["bitfinex","ETHUSD",1725316800146,3.0,2549.4,2549.0,3.13838]
["bitfinex","ETHUSD",1725316800897,3.0,2549.4,2549.0,6.27679]
["bitfinex","ETHUSD",1725316801148,3.0,2549.4,2549.1,3.13835]
["bitfinex","ETHUSD",1725316801446,6.13781,2549.6,2549.2,2.2802]
["bitfinex","ETHUSD",1725316802149,6.13781,2549.6,2549.3,0.18100419]
["bitfinex","ETHUSD",1725316802526,6.13781,2549.6,2549.2,2.2802]
["bitfinex","ETHUSD",1725316802850,3.13787,2549.5,2549.4,0.18088789]
["bitfinex","ETHUSD",1725316803017,6.13787,2549.5,2549.3,0.18100419]
["bitfinex","ETHUSD",1725316803221,6.13787,2549.5,2549.4,0.18088789]
["bitfinex","ETHUSD",1725316803519,6.13787,2549.5,2549.0,2.2802]
["bitfinex","ETHUSD",1725316803719,3.0,2549.4,2549.1,0.18123683]
["bitfinex","ETHUSD",1725316803937,6.05878811,2549.9,2549.3,2.2802]
["bitfinex","ETHUSD",1725316804272,3.13763,2549.7,2549.4,0.18088789]
["bitfinex","ETHUSD",1725316805724,4.52175371,2549.7,2549.4,0.18088789]
["bitfinex","ETHUSD",1725316806443,0.53193811,2549.9,2549.4,0.74081968]
["bitfinex","ETHUSD",1725316806620,3.13739,2549.9,2549.4,3.87874968]
["bitfinex","ETHUSD",1725316806818,3.0,2549.8,2549.4,3.87874968]
["bitfinex","ETHUSD",1725316807020,4.52199371,2549.5,2549.4,0.18088789]
["bitfinex","ETHUSD",1725316807245,3.13787,2549.5,2549.4,0.18088789]
["bitfinex","ETHUSD",1725316807455,3.13787,2549.5,2548.8,7.28]
["bitfinex","ETHUSD",1725316807456,3.13824,2549.2,2548.8,9.5943]
["bitfinex","ETHUSD",1725316807622,1.38412371,2549.1,2548.6,2.3143]
["bitfinex","ETHUSD",1725316807827,8.71547,2549.2,2548.6,5.45319]
["bitfinex","ETHUSD",1725316808169,2.4389,2549.2,2548.7,3.13884]
["bitfinex","ETHUSD",1725316808617,8.57715,2549.2,2548.7,3.13884]
["bitfinex","ETHUSD",1725316808822,3.0,2549.2,2548.7,3.997981]
["bitfinex","ETHUSD",1725316809045,3.0,2549.2,2549.0,2.4821]
["bitfinex","ETHUSD",1725316809253,3.0,2549.4,2549.0,2.4821]
["bitfinex","ETHUSD",1725316809459,3.0,2549.4,2549.1,3.13829]
["bitfinex","ETHUSD",1725316809665,1.38412371,2549.6,2549.1,3.13829]
["bitfinex","ETHUSD",1725316809666,3.0,2549.6,2549.1,3.13829]
["bitfinex","ETHUSD",1725316810376,3.0,2549.6,2549.1,6.27658]
["bitfinex","ETHUSD",1725316810661,3.0,2549.6,2549.1,3.13827]
["bitfinex","ETHUSD",1725316811257,4.38412371,2549.6,2549.1,3.13827]
["bitfinex","ETHUSD",1725316812034,7.52188371,2549.6,2549.1,3.13827]
["bitfinex","ETHUSD",1725316812635,7.52188371,2549.6,2548.9,3.13853]
["bitfinex","ETHUSD",1725316812636,2.2815,2549.5,2548.9,3.13853]
["bitfinex","ETHUSD",1725316812947,5.2815,2549.5,2548.9,3.13853]
["bitfinex","ETHUSD",1725316813134,11.55739,2549.5,2548.9,3.13853]
["bitfinex","ETHUSD",1725316813541,8.41944,2549.5,2548.9,3.13853]
["bitfinex","ETHUSD",1725316813738,6.13794,2549.5,2549.0,5.52228]
["bitfinex","ETHUSD",1725316813957,3.0,2549.5,2549.1,4.004431]
["bitfinex","ETHUSD",1725316814623,3.0,2549.6,2549.3,2.3838]
["bitfinex","ETHUSD",1725316817088,3.0,2549.6,2549.4,0.18067932]
["bitfinex","ETHUSD",1725316818629,4.38412371,2549.6,2549.4,0.18067932]
["bitfinex","ETHUSD",1725316818881,3.0,2549.6,2549.4,0.18067932]
["bitfinex","ETHUSD",1725316819058,0.51262462,2549.7,2549.3,5.51201]
["bitfinex","ETHUSD",1725316819235,3.65024462,2549.7,2549.5,0.18056303]
["bitfinex","ETHUSD",1725316819436,3.0,2549.6,2549.4,0.18067932]
["bitfinex","ETHUSD",1725316819675,3.0,2549.6,2549.3,2.3739]
["bitfinex","ETHUSD",1725316823785,0.51262462,2549.7,2549.3,3.238937]
["bitfinex","ETHUSD",1725316823939,8.62774,2550.3,2549.8,3.13747]
["bitfinex","ETHUSD",1725316824286,8.62774,2550.3,2549.7,2.4887]
["bitfinex","ETHUSD",1725316824287,3.13702,2550.2,2549.7,5.62631]
["bitfinex","ETHUSD",1725316825038,4.52114371,2550.2,2549.7,5.62631]
["bitfinex","ETHUSD",1725316825349,4.52114371,2550.2,2549.7,2.4887]
["bitfinex","ETHUSD",1725316825986,4.52114371,2550.2,2549.7,5.62629]
["bitfinex","ETHUSD",1725316826253,3.0,2550.1,2549.7,5.62629]
["bitfinex","ETHUSD",1725316826783,3.0,2550.1,2549.7,6.502684]
["bitfinex","ETHUSD",1725316827806,3.0,2550.1,2549.7,3.365094]
["bitfinex","ETHUSD",1725316828005,6.13713,2550.1,2549.6,3.13765]
["bitfinex","ETHUSD",1725316828299,6.64975462,2550.1,2549.6,3.13765]
["bitfinex","ETHUSD",1725316828510,3.13725,2550.0,2549.5,5.70499827]
["bitfinex","ETHUSD",1725316828712,3.13725,2550.0,2549.5,5.62656]
["bitfinex","ETHUSD",1725316828884,3.51262462,2550.1,2549.6,3.13773]
["bitfinex","ETHUSD",1725316829207,6.64976462,2550.1,2549.6,3.13773]
["bitfinex","ETHUSD",1725316832195,6.64976462,2550.1,2549.7,0.22021283]
["bitfinex","ETHUSD",1725316832396,2.4289,2549.9,2549.7,0.22021283]
["bitfinex","ETHUSD",1725316833016,2.4289,2549.9,2549.8,0.22009498]
["bitfinex","ETHUSD",1725316833419,2.4289,2549.9,2549.5,1.604447]
["bitfinex","ETHUSD",1725316833615,2.4289,2549.9,2549.8,0.22009498]
["bitfinex","ETHUSD",1725316833826,3.51262462,2550.1,2549.6,5.56481]
["bitfinex","ETHUSD",1725316834118,3.0,2550.1,2549.8,0.22010019]
["bitfinex","ETHUSD",1725316834324,3.0,2550.1,2549.7,0.22021804]
["bitfinex","ETHUSD",1725316834502,6.13713,2550.1,2549.9,0.21998235]
["bitfinex","ETHUSD",1725316834704,6.13713,2550.1,2549.8,0.22010019]
["bitfinex","ETHUSD",1725316834900,6.13713,2550.1,2550.0,0.21986452]
["bitfinex","ETHUSD",1725316835106,6.13713,2550.1,2549.9,0.21998235]
["bitfinex","ETHUSD",1725316835517,6.13713,2550.1,2549.6,5.56477]
["bitfinex","ETHUSD",1725316835693,6.13713,2550.1,2550.0,0.21986452]
["bitfinex","ETHUSD",1725316835891,6.13713,2550.1,2549.6,6.44288084]
["bitfinex","ETHUSD",1725316835892,6.13713,2550.1,2549.6,5.56477]
["bitfinex","ETHUSD",1725316836529,6.13713,2550.1,2549.7,0.22021804]
["bitfinex","ETHUSD",1725316836895,4.52139371,2550.0,2549.7,0.22021804]
["bitfinex","ETHUSD",1725316837148,4.52162371,2549.8,2549.7,0.22021804]
["bitfinex","ETHUSD",1725316837291,4.52162371,2549.8,2549.3,7.28]
["bitfinex","ETHUSD",1725316837496,4.52162371,2549.8,2549.7,0.22018677]
["bitfinex","ETHUSD",1725316837720,4.52162371,2549.8,2549.3,7.28]
["bitfinex","ETHUSD",1725316837900,4.52162371,2549.8,2549.7,0.22022325]
["bitfinex","ETHUSD",1725316838105,5.65125048,2549.8,2549.7,0.22022325]
["bitfinex","ETHUSD",1725316838302,5.65125048,2549.8,2549.3,7.28]
["bitfinex","ETHUSD",1725316838530,5.65125048,2549.8,2549.7,0.22029622]
["bitfinex","ETHUSD",1725316838736,5.65125048,2549.8,2549.3,7.28]
["bitfinex","ETHUSD",1725316838737,4.26712677,2549.8,2549.3,7.28]
["bitfinex","ETHUSD",1725316838910,8.64735,2549.9,2549.7,0.22030144]
["bitfinex","ETHUSD",1725316839111,3.13751,2549.8,2549.3,10.41802]
["bitfinex","ETHUSD",1725316839306,3.13751,2549.8,2549.3,12.009454]
["bitfinex","ETHUSD",1725316839533,1.38412371,2550.0,2549.3,8.871434]
["bitfinex","ETHUSD",1725316839838,5.3892,2550.1,2549.5,3.13777]
["bitfinex","ETHUSD",1725316840141,5.3892,2550.1,2549.6,3.13764]
["bitfinex","ETHUSD",1725316840142,11.66362,2550.1,2549.6,3.13764]
["bitfinex","ETHUSD",1725316840296,11.66361,2550.1,2549.6,3.13764]
["bitfinex","ETHUSD",1725316840638,8.5264,2550.1,2549.6,3.13764]
["bitfinex","ETHUSD",1725316841445,8.5264,2550.1,2549.5,6.27556]
["bitfinex","ETHUSD",1725316841594,8.5264,2550.1,2549.5,7.881016]
["bitfinex","ETHUSD",1725316842657,8.5264,2550.1,2549.6,3.13771]
["bitfinex","ETHUSD",1725316844746,3.0,2550.1,2549.7,5.5283]
["bitfinex","ETHUSD",1725316845032,4.38412371,2550.2,2549.8,0.55283]
["bitfinex","ETHUSD",1725316845338,4.38412371,2550.2,2549.7,5.5283]
["bitfinex","ETHUSD",1725316845339,7.52118371,2550.2,2549.7,5.5283]
["bitfinex","ETHUSD",1725316847099,7.52118371,2550.2,2549.8,0.22013668]
["bitfinex","ETHUSD",1725316847411,2.4146,2550.0,2549.8,0.22013668]
["bitfinex","ETHUSD",1725316847615,5.4146,2550.0,2549.8,0.22013668]
["bitfinex","ETHUSD",1725316847816,5.4146,2550.0,2549.6,3.13771]
["bitfinex","ETHUSD",1725316848017,5.4146,2550.0,2549.9,0.21999799]
["bitfinex","ETHUSD",1725316848234,5.4146,2550.0,2549.6,3.13771]
["bitfinex","ETHUSD",1725316848427,5.4146,2550.0,2549.9,0.21999799]
["bitfinex","ETHUSD",1725316848608,5.4146,2550.0,2549.6,3.13771]
["bitfinex","ETHUSD",1725316848801,2.4146,2550.0,2549.7,0.22024411]
["bitfinex","ETHUSD",1725316849764,2.4146,2550.0,2549.6,3.13771]
["bitfinex","ETHUSD",1725316849938,2.4146,2550.0,2549.8,0.22013147]
["bitfinex","ETHUSD",1725316850145,2.4146,2550.0,2549.7,0.22024932]
["bitfinex","ETHUSD",1725316850441,2.4146,2550.0,2549.8,0.22013147]
["bitfinex","ETHUSD",1725316850902,2.4146,2550.0,2549.6,3.13771]
["bitfinex","ETHUSD",1725316851103,2.4146,2550.0,2549.9,0.22001363]
["bitfinex","ETHUSD",1725316851316,2.4146,2550.0,2549.6,3.13771]
["bitfinex","ETHUSD",1725316851544,2.4146,2550.0,2549.9,0.22001363]
["bitfinex","ETHUSD",1725316852057,2.4146,2550.0,2549.6,3.13771]
["bitfinex","ETHUSD",1725316852204,2.4146,2550.0,2549.9,0.22001363]
["bitfinex","ETHUSD",1725316852411,3.72189237,2550.0,2549.6,3.13771]
["bitfinex","ETHUSD",1725316852604,3.72189237,2550.0,2549.7,0.22024932]
["bitfinex","ETHUSD",1725316852605,5.55187,2550.0,2549.7,0.22024932]
["bitfinex","ETHUSD",1725316852910,3.13755,2549.8,2549.3,12.84662]
["bitfinex","ETHUSD",1725316855649,2.4167,2549.7,2549.3,10.41802]
["bitfinex","ETHUSD",1725316855950,2.4167,2549.7,2549.3,3.13802]
["bitfinex","ETHUSD",1725316856512,2.4167,2549.7,2549.3,6.27607]
["bitfinex","ETHUSD",1725316856844,2.4167,2549.7,2549.3,3.13802]
["bitfinex","ETHUSD",1725316862017,2.4167,2549.7,2549.4,0.22069675]
["bitfinex","ETHUSD",1725316868559,8.69204,2549.7,2549.4,0.22069675]
["bitfinex","ETHUSD",1725316868756,6.56193637,2549.7,2549.2,3.13818]
["bitfinex","ETHUSD",1725316868983,5.55432,2549.7,2549.3,0.22092931]
["bitfinex","ETHUSD",1725316869141,5.55432,2549.7,2549.2,3.13818]
["bitfinex","ETHUSD",1725316869348,5.55432,2549.7,2549.3,0.22092931]
["bitfinex","ETHUSD",1725316869546,2.3296,2549.9,2549.5,3.13774]
["bitfinex","ETHUSD",1725316869778,6.13724,2550.1,2549.6,3.35827174]
["bitfinex","ETHUSD",1725316869779,5.3296,2550.1,2549.6,3.35827174]
["bitfinex","ETHUSD",1725316869946,8.46673,2550.1,2549.6,3.35827174]
["bitfinex","ETHUSD",1725316870145,5.46673,2550.1,2549.6,4.25954361]
["bitfinex","ETHUSD",1725316870378,3.0,2550.0,2549.6,4.25954361]
["bitfinex","ETHUSD",1725316871650,3.0,2550.0,2549.6,7.39721361]
["bitfinex","ETHUSD",1725316872143,3.0,2550.0,2549.7,3.13761]
["bitfinex","ETHUSD",1725316872371,4.52109371,2550.3,2549.8,3.29713023]
["bitfinex","ETHUSD",1725316872372,3.0,2550.2,2549.8,3.29713023]
["bitfinex","ETHUSD",1725316872576,3.0,2550.2,2549.8,5.69484487]
["bitfinex","ETHUSD",1725316872778,4.38412371,2550.3,2549.8,5.69484487]
["bitfinex","ETHUSD",1725316873493,4.38412371,2550.3,2549.9,3.13736]
["bitfinex","ETHUSD",1725316873793,4.38412371,2550.3,2550.0,0.21977591]
["bitfinex","ETHUSD",1725316875073,3.0,2550.2,2550.0,0.21977591]
["bitfinex","ETHUSD",1725316875240,4.38412371,2550.3,2550.0,0.21977591]
["bitfinex","ETHUSD",1725316879110,3.79222371,2550.1,2550.0,0.21977591]
["bitfinex","ETHUSD",1725316879467,6.79222371,2550.1,2549.6,5.52535]
["bitfinex","ETHUSD",1725316879670,6.92936371,2550.1,2550.0,0.21970816]
["bitfinex","ETHUSD",1725316879874,9.92936371,2550.1,2549.6,8.66303]
["bitfinex","ETHUSD",1725316880100,6.92936371,2550.1,2550.0,0.21971858]
["bitfinex","ETHUSD",1725316880303,9.92936371,2550.1,2549.7,3.13761]
["bitfinex","ETHUSD",1725316880497,9.92936371,2550.1,2550.0,0.21971858]
["bitfinex","ETHUSD",1725316880705,5.52945922,2550.1,2549.7,3.13761]
["bitfinex","ETHUSD",1725316880916,2.4081,2550.1,2550.0,0.21971858]
["bitfinex","ETHUSD",1725316881224,3.0,2550.1,2550.0,0.21973422]
["bitfinex","ETHUSD",1725316881517,3.0,2550.1,2549.7,3.13761]
["bitfinex","ETHUSD",1725316881673,3.0,2550.1,2550.0,0.21973422]
["bitfinex","ETHUSD",1725316881873,3.0,2550.1,2549.7,3.13761]
["bitfinex","ETHUSD",1725316882073,3.0,2550.1,2550.0,0.21973422]
["bitfinex","ETHUSD",1725316882297,3.0,2550.1,2549.7,3.13761]
["bitfinex","ETHUSD",1725316882519,3.0,2550.1,2550.0,0.21973422]
["bitfinex","ETHUSD",1725316882718,3.0,2550.1,2549.7,3.13761]
["bitfinex","ETHUSD",1725316882923,3.0,2550.1,2550.0,0.21973422]
["bitfinex","ETHUSD",1725316883212,4.31286137,2550.1,2550.0,0.21973422]
["bitfinex","ETHUSD",1725316883420,4.31286137,2550.1,2549.7,3.13761]
["bitfinex","ETHUSD",1725316883622,3.0,2550.1,2550.0,0.21973422]
["bitfinex","ETHUSD",1725316883779,3.0,2550.1,2549.7,3.13761]
["bitfinex","ETHUSD",1725316884098,3.0,2550.1,2549.8,0.21996989]
["bitfinex","ETHUSD",1725316891891,3.13713,2550.1,2549.8,0.21996989]
["bitfinex","ETHUSD",1725316892130,3.13701,2550.2,2549.8,0.21996989]
["bitfinex","ETHUSD",1725316896259,3.13715,2550.1,2549.8,0.21996989]
["bitfinex","ETHUSD",1725316897950,3.13715,2550.1,2549.6,3.13771]
["bitfinex","ETHUSD",1725316898151,3.13715,2550.1,2549.9,0.21978953]
["bitfinex","ETHUSD",1725316898359,3.13715,2550.1,2549.6,3.13771]
["bitfinex","ETHUSD",1725316898602,3.13715,2550.1,2550.0,0.2196717]
["bitfinex","ETHUSD",1725316898856,3.13715,2550.1,2549.4,10.41793]
["bitfinex","ETHUSD",1725316898857,3.13744,2549.9,2549.4,10.41793]
["bitfinex","ETHUSD",1725316899417,3.13725,2550.0,2549.4,10.41793]
["bitfinex","ETHUSD",1725316899616,6.2746,2550.0,2549.5,3.13786]
["bitfinex","ETHUSD",1725316901761,6.27458,2550.0,2549.5,3.13786]
["bitfinex","ETHUSD",1725316901934,3.1374,2549.9,2549.5,3.13786]
["bitfinex","ETHUSD",1725316903978,3.1374,2549.9,2549.5,4.733528]
["bitfinex","ETHUSD",1725316904464,6.94485371,2550.1,2549.5,4.733448]
["bitfinex","ETHUSD",1725316904763,10.08209371,2550.1,2549.5,7.871248]
["bitfinex","ETHUSD",1725316904923,10.08209371,2550.1,2549.5,4.733448]
["bitfinex","ETHUSD",1725316905118,10.08209371,2550.1,2549.5,7.871248]
["bitfinex","ETHUSD",1725316905359,10.08204371,2550.1,2549.5,4.733448]
["bitfinex","ETHUSD",1725316905556,3.13729,2550.0,2549.5,4.733448]
["bitfinex","ETHUSD",1725316906365,3.13729,2550.0,2549.5,7.871248]
["bitfinex","ETHUSD",1725316906966,6.94485371,2550.1,2549.5,7.871248]
["bitfinex","ETHUSD",1725316906967,10.08205371,2550.1,2549.5,7.871238]
["bitfinex","ETHUSD",1725316907131,10.08205371,2550.1,2549.6,0.22022646]
["bitfinex","ETHUSD",1725316909170,3.13731,2550.0,2549.6,0.22022646]
["bitfinex","ETHUSD",1725316913546,9.93576371,2549.7,2549.6,0.22022646]
["bitfinex","ETHUSD",1725316913764,3.1375,2549.8,2549.6,0.22022646]
["bitfinex","ETHUSD",1725316913950,8.51062,2549.9,2549.4,5.63777]
["bitfinex","ETHUSD",1725316914153,3.1375,2549.8,2549.7,0.22021803]
["bitfinex","ETHUSD",1725316914361,3.1375,2549.8,2549.4,2.4998]
["bitfinex","ETHUSD",1725316914362,6.1375,2549.8,2549.4,2.4998]
["bitfinex","ETHUSD",1725316914679,3.1375,2549.8,2549.4,2.4998]
["bitfinex","ETHUSD",1725316914889,3.1375,2549.8,2549.5,0.22045376]
["bitfinex","ETHUSD",1725316916197,4.52162371,2549.8,2549.3,3.13811]
["bitfinex","ETHUSD",1725316916794,4.52162371,2549.8,2549.4,0.22062898]
["bitfinex","ETHUSD",1725316917096,5.94132618,2549.8,2549.4,0.22062898]
["bitfinex","ETHUSD",1725316917495,3.13769,2549.7,2549.4,0.22062898]
["bitfinex","ETHUSD",1725316917852,3.13769,2549.7,2549.2,5.63794]
["bitfinex","ETHUSD",1725316918058,3.13769,2549.7,2549.3,0.22074686]
["bitfinex","ETHUSD",1725316918314,3.13769,2549.7,2549.2,5.63794]
["bitfinex","ETHUSD",1725316918592,3.13787,2549.5,2549.4,0.22062898]
["bitfinex","ETHUSD",1725316918752,3.13787,2549.5,2549.3,0.22074686]
["bitfinex","ETHUSD",1725316918951,7.72063162,2549.7,2549.4,0.22062898]
["bitfinex","ETHUSD",1725316919296,3.31307553,2549.6,2549.1,3.13834]
["bitfinex","ETHUSD",1725316919459,3.31307553,2549.6,2549.5,0.2205111]
["bitfinex","ETHUSD",1725316919460,6.45081553,2549.6,2549.5,0.2205111]
["bitfinex","ETHUSD",1725316919661,6.45081553,2549.6,2549.1,3.13834]
["bitfinex","ETHUSD",1725316919862,5.54034,2549.6,2549.2,0.22086476]
["bitfinex","ETHUSD",1725316924904,3.0,2549.9,2549.3,2.51305038]
["bitfinex","ETHUSD",1725316925101,2.4026,2550.0,2549.7,5.57215]
["bitfinex","ETHUSD",1725316925102,3.0,2550.0,2549.7,5.57215]
["bitfinex","ETHUSD",1725316925304,8.67648,2550.3,2549.7,5.57215]
["bitfinex","ETHUSD",1725316925524,3.13702,2550.2,2549.8,0.22039731]
["bitfinex","ETHUSD",1725316926003,3.13701,2550.2,2549.8,0.22039731]
["bitfinex","ETHUSD",1725316928525,4.52113371,2550.2,2549.8,0.22039731]
["bitfinex","ETHUSD",1725316928841,3.13692,2550.3,2549.8,0.22039731]
["bitfinex","ETHUSD",1725316929145,3.0,2550.2,2549.8,0.22039731]
["bitfinex","ETHUSD",1725316930352,3.0,2550.2,2549.9,5.42049]
["bitfinex","ETHUSD",1725316930657,6.16579166,2550.5,2550.0,0.2199323]
["bitfinex","ETHUSD",1725316930830,9.30252166,2550.5,2550.0,0.2199323]
["bitfinex","ETHUSD",1725316931435,6.16579166,2550.5,2550.0,0.2199323]
["bitfinex","ETHUSD",1725316931641,3.0,2550.4,2550.0,0.2199323]
["bitfinex","ETHUSD",1725316932553,3.0,2550.4,2550.0,1.1870253]
["bitfinex","ETHUSD",1725316932756,3.0,2550.4,2550.1,3.13706]
["bitfinex","ETHUSD",1725316932916,3.0,2550.6,2550.1,3.13706]
["bitfinex","ETHUSD",1725316933116,3.0,2550.6,2550.2,0.21969666]
["bitfinex","ETHUSD",1725316933312,3.0,2550.6,2550.3,2.2775]
["bitfinex","ETHUSD",1725316933725,3.0,2550.6,2550.4,0.21931516]
["bitfinex","ETHUSD",1725316935442,7.52064371,2550.6,2550.4,0.21931516]
["bitfinex","ETHUSD",1725316935619,8.9224548,2550.6,2550.1,2.3368]
["bitfinex","ETHUSD",1725316935827,7.52064371,2550.6,2550.2,0.21917032]
["bitfinex","ETHUSD",1725316937030,4.38412371,2550.6,2550.2,0.21917032]
["bitfinex","ETHUSD",1725316937364,1.38412371,2550.6,2550.2,0.21917032]
["bitfinex","ETHUSD",1725316938744,4.52064371,2550.6,2550.2,0.21917032]
["bitfinex","ETHUSD",1725316938948,3.0,2550.5,2550.2,0.21917032]
["bitfinex","ETHUSD",1725316943182,3.0,2550.5,2550.2,5.76090032]
["bitfinex","ETHUSD",1725316943492,3.75042371,2550.8,2550.3,3.1368]
["bitfinex","ETHUSD",1725316943730,4.00228837,2550.7,2550.3,3.1368]
["bitfinex","ETHUSD",1725316943974,4.00228837,2550.7,2550.4,0.21891909]
["bitfinex","ETHUSD",1725316946394,4.00228837,2550.7,2550.4,3.15566909]
["bitfinex","ETHUSD",1725316946543,1.38412371,2551.1,2550.6,3.13651]
["bitfinex","ETHUSD",1725316946743,1.38412371,2551.3,2550.9,3.13607]
["bitfinex","ETHUSD",1725316947059,3.13548,2551.5,2551.1,5.57569]
["bitfinex","ETHUSD",1725316947060,1.38412371,2551.5,2551.1,5.57569]
["bitfinex","ETHUSD",1725316947252,4.51937371,2551.7,2551.2,3.34695013]
["bitfinex","ETHUSD",1725316947783,4.51936371,2551.7,2551.2,0.21118013]
["bitfinex","ETHUSD",1725316947988,0.45193737,2551.6,2551.2,0.21118013]
["bitfinex","ETHUSD",1725316948549,6.58722737,2551.6,2551.2,0.21118013]
["bitfinex","ETHUSD",1725316949350,1.38412371,2551.5,2551.2,0.21118013]
["bitfinex","ETHUSD",1725316950244,4.51954371,2551.5,2551.2,0.21118013]
["bitfinex","ETHUSD",1725316950441,5.63021582,2551.5,2551.2,0.21118013]
["bitfinex","ETHUSD",1725316950859,3.13554,2551.4,2551.2,0.21118013]
["bitfinex","ETHUSD",1725316951062,3.13554,2551.4,2550.9,5.57586]
["bitfinex","ETHUSD",1725316951286,3.13554,2551.4,2551.0,0.21103018]
["bitfinex","ETHUSD",1725316951824,3.13578,2551.2,2551.0,0.21103018]
["bitfinex","ETHUSD",1725316951976,4.97201408,2551.1,2551.0,0.21103018]
["bitfinex","ETHUSD",1725316952468,2.2948,2551.4,2551.0,0.21103018]
["bitfinex","ETHUSD",1725316952469,1.38412371,2551.3,2551.0,0.21103018]
["bitfinex","ETHUSD",1725316952669,3.13566,2551.3,2550.8,3.13624]
["bitfinex","ETHUSD",1725316952873,3.13566,2551.3,2550.9,0.21114792]
["bitfinex","ETHUSD",1725316953689,4.51978371,2551.3,2550.9,0.21114792]
["bitfinex","ETHUSD",1725316953976,4.51978371,2551.3,2550.7,7.28]
["bitfinex","ETHUSD",1725316953977,3.90131837,2551.2,2550.7,7.28]
["bitfinex","ETHUSD",1725316954179,3.90131837,2551.2,2551.0,0.21103018]
["bitfinex","ETHUSD",1725316954378,3.90131837,2551.2,2550.7,10.41636]
["bitfinex","ETHUSD",1725316954703,0.52854421,2551.1,2550.7,10.41636]
["bitfinex","ETHUSD",1725316954904,7.03720837,2551.2,2550.7,10.41636]
["bitfinex","ETHUSD",1725316955697,3.90131837,2551.2,2550.7,10.41636]
["bitfinex","ETHUSD",1725316956114,7.03717837,2551.2,2550.7,10.41636]
["bitfinex","ETHUSD",1725316957411,3.1359,2551.1,2550.7,7.28]
["bitfinex","ETHUSD",1725316957606,3.97803421,2551.1,2550.7,7.28]
["bitfinex","ETHUSD",1725316958822,5.36215792,2551.1,2550.6,2.4398]
["bitfinex","ETHUSD",1725316959025,8.49817792,2551.1,2550.6,2.4398]
["bitfinex","ETHUSD",1725316959225,3.13603,2551.0,2550.6,2.4398]
["bitfinex","ETHUSD",1725316960012,3.13556,2551.4,2550.9,3.13608]
["bitfinex","ETHUSD",1725316960334,1.11067211,2551.5,2551.0,2.2812]
["bitfinex","ETHUSD",1725316960486,4.24614211,2551.5,2551.0,2.2812]
["bitfinex","ETHUSD",1725316960687,3.13526,2551.7,2551.1,0.07839477]
["bitfinex","ETHUSD",1725316960927,3.13495,2551.9,2551.3,3.13553]
["bitfinex","ETHUSD",1725316961221,2.3609,2552.2,2551.3,3.21391191]
["bitfinex","ETHUSD",1725316961222,3.13506,2551.8,2551.3,3.21391191]
["bitfinex","ETHUSD",1725316961524,3.13506,2551.8,2551.4,0.2074735]
["bitfinex","ETHUSD",1725316962232,2.3609,2551.7,2551.4,0.2074735]
["bitfinex","ETHUSD",1725316962540,13.15125371,2551.5,2551.4,0.2074735]
["bitfinex","ETHUSD",1725316962731,13.72138253,2551.5,2551.4,0.2074735]
["bitfinex","ETHUSD",1725316962894,3.13602,2551.1,2550.5,2.2812]
["bitfinex","ETHUSD",1725316963232,0.50819752,2551.0,2550.6,0.19393289]
["bitfinex","ETHUSD",1725316963730,3.64424752,2551.0,2550.5,2.2812]
["bitfinex","ETHUSD",1725316963882,6.78035752,2551.0,2550.7,0.19381512]
["bitfinex","ETHUSD",1725316964089,6.78036752,2551.0,2550.5,2.2812]
["bitfinex","ETHUSD",1725316964329,3.64424752,2551.0,2550.6,0.19393289]
["bitfinex","ETHUSD",1725316964546,0.50283712,2550.9,2550.6,0.19393289]
["bitfinex","ETHUSD",1725316964688,3.13639,2550.7,2550.6,0.19393289]
["bitfinex","ETHUSD",1725316964888,0.50283712,2550.9,2550.6,0.19393289]
["bitfinex","ETHUSD",1725316965100,3.13623,2550.9,2550.6,0.19393289]
["bitfinex","ETHUSD",1725316966092,3.13605,2551.0,2550.6,0.19393289]
["bitfinex","ETHUSD",1725316966375,3.13592,2551.1,2550.6,0.19393289]
["bitfinex","ETHUSD",1725316966553,3.0,2551.0,2550.6,0.19393289]
["bitfinex","ETHUSD",1725316967233,3.13592,2551.1,2550.6,0.19393289]
["bitfinex","ETHUSD",1725316967430,3.13583,2551.2,2550.6,3.33044289]
["bitfinex","ETHUSD",1725316968346,3.13583,2551.2,2550.6,7.34963201]
["bitfinex","ETHUSD",1725316968529,3.13583,2551.2,2550.6,7.42803579]
["bitfinex","ETHUSD",1725316968724,3.13583,2551.2,2550.6,4.21312201]
["bitfinex","ETHUSD",1725316968938,3.13583,2551.2,2550.7,3.13638]
["bitfinex","ETHUSD",1725316969270,3.13583,2551.2,2550.7,3.32393773]
["bitfinex","ETHUSD",1725316969970,3.13583,2551.2,2550.8,2.4359]
["bitfinex","ETHUSD",1725316970271,3.13583,2551.2,2550.8,2.62333997]
["bitfinex","ETHUSD",1725316970868,3.13568,2551.3,2550.8,5.75958997]
["bitfinex","ETHUSD",1725316971370,6.13556,2551.4,2550.8,5.75958997]
["bitfinex","ETHUSD",1725316971545,10.117076,2551.4,2550.8,5.75958997]
["bitfinex","ETHUSD",1725316971954,3.13567,2551.3,2550.8,5.75958997]
["bitfinex","ETHUSD",1725316973580,3.13585,2551.2,2550.8,2.62333997]
["bitfinex","ETHUSD",1725316974968,3.13593,2551.1,2550.8,2.62333997]
["bitfinex","ETHUSD",1725316975283,6.27193,2551.1,2550.8,0.18743997]
["bitfinex","ETHUSD",1725316975782,3.13593,2551.1,2550.9,0.18724971]
["bitfinex","ETHUSD",1725316975991,3.13593,2551.1,2550.6,5.59569]
["bitfinex","ETHUSD",1725316976137,3.13593,2551.1,2551.0,0.18713197]
["bitfinex","ETHUSD",1725316976472,3.87748535,2551.1,2550.6,5.59569]
["bitfinex","ETHUSD",1725316976643,3.87748535,2551.1,2551.0,0.18713197]
["bitfinex","ETHUSD",1725316976851,3.87748535,2551.1,2550.6,5.59569]
["bitfinex","ETHUSD",1725316977053,3.87748535,2551.1,2551.0,0.18713197]
["bitfinex","ETHUSD",1725316977266,3.87748535,2551.1,2550.6,5.59569]
["bitfinex","ETHUSD",1725316977441,3.87748535,2551.1,2551.0,0.18713197]
["bitfinex","ETHUSD",1725316977644,3.87748535,2551.1,2550.6,5.59569]
["bitfinex","ETHUSD",1725316977842,3.87748535,2551.1,2551.0,0.18713197]
["bitfinex","ETHUSD",1725316978073,3.87748535,2551.1,2550.6,5.59569]
["bitfinex","ETHUSD",1725316978286,3.87748535,2551.1,2551.0,0.18713197]
["bitfinex","ETHUSD",1725316978744,7.01346535,2551.1,2550.6,5.59569]
["bitfinex","ETHUSD",1725316978939,7.01346535,2551.1,2551.0,0.18713197]
["bitfinex","ETHUSD",1725316979184,7.01346535,2551.1,2550.6,2.4592]
["bitfinex","ETHUSD",1725316979379,3.83736654,2551.0,2550.6,2.4592]
["bitfinex","ETHUSD",1725316979878,1.14389349,2551.3,2550.7,0.07840727]
["bitfinex","ETHUSD",1725316980043,1.14389349,2551.3,2550.6,2.4592]
["bitfinex","ETHUSD",1725316980044,3.0,2551.3,2550.6,2.4592]
["bitfinex","ETHUSD",1725316980243,3.13578,2551.2,2550.7,3.13637]
["bitfinex","ETHUSD",1725316980444,3.690078,2551.2,2550.7,3.13637]
["bitfinex","ETHUSD",1725316980643,6.825928,2551.2,2550.7,3.13637]
["bitfinex","ETHUSD",1725316981389,6.825938,2551.2,2550.7,3.13637]
["bitfinex","ETHUSD",1725316981591,3.13591,2551.1,2550.6,2.4592]
["bitfinex","ETHUSD",1725316981787,3.13602,2551.0,2550.6,2.4592]
["bitfinex","ETHUSD",1725316982099,3.13591,2551.1,2550.7,0.18757324]
["bitfinex","ETHUSD",1725316983227,3.13617,2550.9,2550.7,0.18757324]
["bitfinex","ETHUSD",1725316984129,6.27216,2551.0,2550.7,0.18757324]
["bitfinex","ETHUSD",1725316984421,3.13627,2550.8,2550.7,0.18757324]
["bitfinex","ETHUSD",1725316985081,3.13627,2550.8,2550.5,7.28]
["bitfinex","ETHUSD",1725316985283,3.13627,2550.8,2550.7,0.18759914]
["bitfinex","ETHUSD",1725316985584,3.449897,2550.8,2550.7,0.18759914]
["bitfinex","ETHUSD",1725316985800,3.449897,2550.8,2550.3,2.3216]
["bitfinex","ETHUSD",1725316986007,3.449897,2550.8,2550.7,0.18761468]
["bitfinex","ETHUSD",1725316986282,3.13659,2550.6,2550.3,2.3216]
["bitfinex","ETHUSD",1725316986503,3.4816117,2550.6,2550.1,7.28]
["bitfinex","ETHUSD",1725316986822,3.4816017,2550.6,2550.1,7.28]
["bitfinex","ETHUSD",1725316987122,6.6181817,2550.6,2550.1,7.28]
["bitfinex","ETHUSD",1725316987815,3.4816017,2550.6,2550.1,7.28]
["bitfinex","ETHUSD",1725316988121,6.6181917,2550.6,2550.1,7.28]
["bitfinex","ETHUSD",1725316988615,3.13664,2550.5,2550.1,7.28]
["bitfinex","ETHUSD",1725316988820,6.6182117,2550.6,2550.0,5.45879]
["bitfinex","ETHUSD",1725316989028,3.13664,2550.5,2550.0,5.45879]
["bitfinex","ETHUSD",1725316989234,3.13664,2550.5,2550.0,2.3216]
["bitfinex","ETHUSD",1725316989392,3.4816017,2550.6,2550.0,5.45882]
["bitfinex","ETHUSD",1725316990200,6.6181917,2550.6,2550.0,5.45882]
["bitfinex","ETHUSD",1725316991423,3.4816017,2550.6,2550.0,5.45882]
["bitfinex","ETHUSD",1725316991628,6.6181817,2550.6,2550.0,5.45882]
["bitfinex","ETHUSD",1725316991935,3.4816017,2550.6,2550.0,5.45882]
["bitfinex","ETHUSD",1725316993500,3.4816017,2550.6,2550.1,3.13711]
["bitfinex","ETHUSD",1725316993746,8.77100838,2550.4,2549.8,9.5954]
["bitfinex","ETHUSD",1725316994038,3.13689,2550.3,2549.8,9.5954]
["bitfinex","ETHUSD",1725316994238,3.13707,2550.2,2549.8,9.5954]
["bitfinex","ETHUSD",1725316994447,4.13402565,2550.2,2549.8,9.5954]
["bitfinex","ETHUSD",1725316996652,7.27111565,2550.2,2549.8,9.5954]
["bitfinex","ETHUSD",1725316996974,4.13402565,2550.2,2549.9,0.18898191]
["bitfinex","ETHUSD",1725316997552,7.27111565,2550.2,2549.9,0.18898191]
["bitfinex","ETHUSD",1725316997884,0.72711157,2550.1,2549.9,0.18898191]
["bitfinex","ETHUSD",1725316998087,3.13707,2550.2,2549.9,0.18898191]
["bitfinex","ETHUSD",1725316998664,3.13725,2550.0,2549.9,0.18898191]
["bitfinex","ETHUSD",1725316999174,3.13725,2550.0,2549.9,0.18917366]
["bitfinex","ETHUSD",1725316999566,0.57012882,2550.8,2549.9,2.4641]
["bitfinex","ETHUSD",1725316999746,3.39566318,2551.2,2550.6,3.1365]
["bitfinex","ETHUSD",1725316999747,3.13587,2551.2,2550.6,3.1365]
["bitfinex","ETHUSD",1725317000086,3.13559,2551.4,2550.8,3.13618]
["bitfinex","ETHUSD",1725317000312,6.53049318,2552.0,2551.4,3.13545]
["bitfinex","ETHUSD",1725317000313,3.13486,2552.0,2551.4,3.13545]
["bitfinex","ETHUSD",1725317000654,3.13486,2552.0,2551.5,0.18707699]
["bitfinex","ETHUSD",1725317000853,6.26974,2552.0,2551.5,0.18707699]
["bitfinex","ETHUSD",1725317001292,3.13493,2551.9,2551.5,0.18707699]
["bitfinex","ETHUSD",1725317001872,3.0,2551.8,2551.5,0.18707699]
["bitfinex","ETHUSD",1725317002193,3.0,2551.8,2551.6,0.18653456]
["bitfinex","ETHUSD",1725317002390,0.613493,2551.7,2551.3,0.0783821]
["bitfinex","ETHUSD",1725317002981,6.13504,2551.8,2551.3,0.0783821]
["bitfinex","ETHUSD",1725317003937,9.27017,2551.8,2551.3,0.0783821]
["bitfinex","ETHUSD",1725317004400,6.13504,2551.8,2551.3,0.0783821]
["bitfinex","ETHUSD",1725317004766,3.13517,2551.7,2551.3,0.0783821]
["bitfinex","ETHUSD",1725317004959,3.1354,2551.6,2551.0,3.13597]
["bitfinex","ETHUSD",1725317005157,3.13544,2551.5,2551.0,3.13597]
["bitfinex","ETHUSD",1725317006199,3.1354,2551.6,2551.1,0.07838868]
["bitfinex","ETHUSD",1725317006598,6.2708,2551.6,2551.1,0.07838868]
["bitfinex","ETHUSD",1725317008075,6.27076,2551.6,2551.1,0.07838868]
["bitfinex","ETHUSD",1725317009470,3.13536,2551.6,2551.1,0.07838868]
["bitfinex","ETHUSD",1725317010060,3.13536,2551.6,2551.1,3.21426868]
["bitfinex","ETHUSD",1725317010260,3.13536,2551.6,2551.1,4.82369955]
["bitfinex","ETHUSD",1725317010506,3.13536,2551.6,2551.1,1.68781955]
["bitfinex","ETHUSD",1725317011721,0.29918465,2552.8,2551.1,1.68781955]
["bitfinex","ETHUSD",1725317011722,3.13408,2552.6,2551.8,6.26989]
["bitfinex","ETHUSD",1725317011901,3.13266,2553.8,2552.8,2.4567]
["bitfinex","ETHUSD",1725317011902,7.18700552,2553.8,2552.8,2.4567]
["bitfinex","ETHUSD",1725317012101,3.13296,2553.5,2552.9,3.1336]
["bitfinex","ETHUSD",1725317012405,0.71870055,2553.7,2553.1,3.13342]
["bitfinex","ETHUSD",1725317012406,3.13291,2553.6,2553.1,3.13342]
["bitfinex","ETHUSD",1725317012578,0.38516106,2553.5,2553.0,3.21188468]
["bitfinex","ETHUSD",1725317012906,0.38516106,2553.5,2553.2,0.18388124]
["bitfinex","ETHUSD",1725317013077,0.38516106,2553.5,2553.1,0.18397807]
["bitfinex","ETHUSD",1725317013409,3.51727992,2553.4,2553.2,0.18386054]
["bitfinex","ETHUSD",1725317013820,3.1332,2553.3,2552.7,3.13392]
["bitfinex","ETHUSD",1725317013966,3.79824799,2553.3,2552.7,3.13392]
["bitfinex","ETHUSD",1725317014895,3.13332,2553.2,2552.7,3.13392]
["bitfinex","ETHUSD",1725317015381,3.13332,2553.2,2552.5,5.59077]
["bitfinex","ETHUSD",1725317015585,6.26676,2553.2,2552.6,3.13404]
["bitfinex","ETHUSD",1725317015789,0.626676,2553.1,2552.6,3.13404]
["bitfinex","ETHUSD",1725317016013,3.13332,2553.2,2552.6,3.13404]
["bitfinex","ETHUSD",1725317016371,3.13332,2553.2,2552.7,3.13391]
["bitfinex","ETHUSD",1725317017109,6.26671,2553.2,2552.7,3.13391]
["bitfinex","ETHUSD",1725317017310,6.26671,2553.2,2552.6,3.13405]
["bitfinex","ETHUSD",1725317017311,3.13332,2553.2,2552.6,3.13405]
["bitfinex","ETHUSD",1725317017477,6.26672,2553.2,2552.6,3.13405]
["bitfinex","ETHUSD",1725317017814,3.13364,2553.0,2552.4,10.4142]
["bitfinex","ETHUSD",1725317018225,3.13403,2552.7,2552.4,7.28]
["bitfinex","ETHUSD",1725317018374,3.13403,2552.7,2552.1,15.3746]
["bitfinex","ETHUSD",1725317018375,3.13403,2552.7,2552.2,3.13453]
["bitfinex","ETHUSD",1725317019112,6.26753,2552.9,2552.2,3.13453]
["bitfinex","ETHUSD",1725317019314,0.313375,2552.8,2552.0,10.41477]
["bitfinex","ETHUSD",1725317019628,3.13357,2553.0,2552.4,3.13418]
["bitfinex","ETHUSD",1725317019805,4.0795815,2553.0,2552.4,3.13418]
["bitfinex","ETHUSD",1725317019975,4.0795815,2553.0,2552.5,3.13415]
["bitfinex","ETHUSD",1725317020176,3.0,2552.9,2552.5,3.13415]
["bitfinex","ETHUSD",1725317020601,6.13369,2552.9,2552.3,6.26874]
["bitfinex","ETHUSD",1725317020803,7.15501115,2552.9,2552.3,3.13433]
["bitfinex","ETHUSD",1725317021304,7.15501115,2552.9,2552.3,6.26868]
["bitfinex","ETHUSD",1725317021617,3.13388,2552.8,2552.3,3.13433]
["bitfinex","ETHUSD",1725317021818,3.84938112,2552.8,2552.3,3.13433]
["bitfinex","ETHUSD",1725317022382,3.13393,2552.7,2552.1,3.13462]
["bitfinex","ETHUSD",1725317023005,3.13393,2552.7,2552.1,6.2692]
["bitfinex","ETHUSD",1725317023190,0.62989311,2552.6,2552.1,3.13458]
["bitfinex","ETHUSD",1725317023583,0.62989311,2552.6,2552.1,6.26918]
["bitfinex","ETHUSD",1725317024082,0.62989311,2552.6,2552.2,3.13452]
["bitfinex","ETHUSD",1725317025013,0.62989311,2552.6,2552.1,3.13458]
["bitfinex","ETHUSD",1725317025420,0.62989311,2552.6,2552.1,6.26918]
["bitfinex","ETHUSD",1725317026085,0.62989311,2552.6,2552.1,3.13458]
["bitfinex","ETHUSD",1725317026523,3.76398311,2552.6,2552.1,3.13458]
["bitfinex","ETHUSD",1725317026707,3.73096966,2552.5,2552.0,7.28]
["bitfinex","ETHUSD",1725317027113,3.73096966,2552.5,2552.1,0.18419656]
["bitfinex","ETHUSD",1725317028924,0.59676966,2552.5,2552.1,5.65472656]
["bitfinex","ETHUSD",1725317029125,0.59676966,2552.5,2552.1,2.52009656]
["bitfinex","ETHUSD",1725317029417,3.13434,2552.4,2552.1,0.18419656]
["bitfinex","ETHUSD",1725317030401,0.59676966,2552.5,2552.0,3.13468]
["bitfinex","ETHUSD",1725317030726,0.59676966,2552.5,2552.1,0.18439316]
["bitfinex","ETHUSD",1725317031089,0.59676966,2552.5,2552.1,3.31906316]
["bitfinex","ETHUSD",1725317033925,0.59676966,2552.5,2552.1,0.18439316]
["bitfinex","ETHUSD",1725317035134,3.50739597,2552.4,2552.1,0.18439316]
["bitfinex","ETHUSD",1725317035835,3.13457,2552.2,2551.8,7.28]
["bitfinex","ETHUSD",1725317036046,4.0334216,2552.2,2551.7,3.13513]
["bitfinex","ETHUSD",1725317036837,7.1680516,2552.2,2551.6,23.11517]
["bitfinex","ETHUSD",1725317037070,0.71680516,2552.1,2551.6,23.11517]
["bitfinex","ETHUSD",1725317037442,3.13457,2552.2,2551.6,23.11517]
["bitfinex","ETHUSD",1725317037658,3.13457,2552.2,2551.6,26.25037]
["bitfinex","ETHUSD",1725317037975,3.13468,2552.1,2551.6,3.13517]
["bitfinex","ETHUSD",1725317040172,3.13457,2552.2,2551.6,3.13517]
["bitfinex","ETHUSD",1725317040173,3.13479,2552.0,2551.6,3.13517]
["bitfinex","ETHUSD",1725317040350,3.761726,2552.0,2551.6,3.13517]
["bitfinex","ETHUSD",1725317040676,3.761726,2552.0,2551.5,7.28]
["bitfinex","ETHUSD",1725317040866,3.761726,2552.0,2551.5,10.4154]
["bitfinex","ETHUSD",1725317041622,3.761726,2552.0,2551.4,0.3937]
["bitfinex","ETHUSD",1725317041819,3.13505,2551.8,2551.4,0.3937]
["bitfinex","ETHUSD",1725317041968,3.13505,2551.8,2551.5,0.18288086]
["bitfinex","ETHUSD",1725317043107,2.3465,2551.9,2551.5,0.18288086]
["bitfinex","ETHUSD",1725317043312,3.761726,2552.0,2551.5,0.18288086]
["bitfinex","ETHUSD",1725317043497,3.761726,2552.0,2551.5,3.31827086]
["bitfinex","ETHUSD",1725317044094,6.896596,2552.0,2551.5,3.31827086]
["bitfinex","ETHUSD",1725317044314,0.626936,2552.0,2551.6,3.13522]
["bitfinex","ETHUSD",1725317044721,0.626936,2552.0,2551.7,0.18267138]
["bitfinex","ETHUSD",1725317045804,3.761736,2552.0,2551.7,0.18267138]
["bitfinex","ETHUSD",1725317046031,0.6761736,2551.9,2551.7,0.18267138]
["bitfinex","ETHUSD",1725317048098,0.6761736,2551.9,2551.5,2.3487]
["bitfinex","ETHUSD",1725317048322,0.6761736,2551.9,2551.6,0.18278906]
["bitfinex","ETHUSD",1725317049337,0.6761736,2551.9,2551.4,6.27086]
["bitfinex","ETHUSD",1725317049630,0.6761736,2551.9,2551.4,6.27089]
["bitfinex","ETHUSD",1725317049834,0.6761736,2551.9,2551.5,0.18290674]
["bitfinex","ETHUSD",1725317051334,0.6761736,2551.9,2551.5,3.31830674]
["bitfinex","ETHUSD",1725317052841,3.8111036,2551.9,2551.5,0.18290674]
["bitfinex","ETHUSD",1725317053846,3.13506,2551.8,2551.5,0.18290674]
["bitfinex","ETHUSD",1725317054051,3.89234396,2551.8,2551.3,5.39133]
["bitfinex","ETHUSD",1725317054211,3.89234396,2551.8,2551.4,0.18313313]
["bitfinex","ETHUSD",1725317057809,3.13506,2551.8,2551.4,3.31865313]
["bitfinex","ETHUSD",1725317058208,0.6761736,2551.9,2551.4,3.31865313]
["bitfinex","ETHUSD",1725317058409,3.8111036,2551.9,2551.4,3.31865313]
["bitfinex","ETHUSD",1725317059437,0.6761736,2551.9,2551.4,3.31865313]
["bitfinex","ETHUSD",1725317059651,3.8110936,2551.9,2551.4,3.31865313]
["bitfinex","ETHUSD",1725317059815,3.8110936,2551.9,2551.4,6.45411313]
["bitfinex","ETHUSD",1725317065256,3.8110936,2551.9,2551.5,3.13538]
["bitfinex","ETHUSD",1725317065257,0.6761736,2551.9,2551.5,3.13538]
["bitfinex","ETHUSD",1725317065458,0.6761736,2551.9,2551.5,3.31839027]
["bitfinex","ETHUSD",1725317066172,0.626936,2552.0,2551.6,3.13527]
["bitfinex","ETHUSD",1725317066549,0.626936,2552.0,2551.7,0.18286292]
["bitfinex","ETHUSD",1725317067080,3.0,2552.1,2551.8,3.13496]
["bitfinex","ETHUSD",1725317067284,5.3465,2552.2,2551.8,3.3176949]
["bitfinex","ETHUSD",1725317067657,6.194599,2552.2,2551.8,3.3176949]
["bitfinex","ETHUSD",1725317069681,9.329159,2552.2,2551.8,0.1827349]
["bitfinex","ETHUSD",1725317069883,3.13467,2552.1,2551.6,3.1352]
["bitfinex","ETHUSD",1725317070089,4.0677869,2552.0,2551.9,0.18253442]
["bitfinex","ETHUSD",1725317070258,4.0677869,2552.0,2551.4,3.13546]
["bitfinex","ETHUSD",1725317070259,3.13496,2551.9,2551.4,3.13546]
["bitfinex","ETHUSD",1725317072125,3.13496,2551.9,2551.5,0.18307239]
["bitfinex","ETHUSD",1725317072597,4.0677869,2552.0,2551.5,3.31845239]
["bitfinex","ETHUSD",1725317078830,4.0677869,2552.0,2551.6,3.13527]
["bitfinex","ETHUSD",1725317079180,4.0677869,2552.0,2551.7,0.18285774]
["bitfinex","ETHUSD",1725317079505,0.9329269,2552.0,2551.7,0.18285774]
["bitfinex","ETHUSD",1725317083558,3.0,2552.2,2551.9,3.13485]
["bitfinex","ETHUSD",1725317083742,3.0,2552.3,2551.9,3.13485]
["bitfinex","ETHUSD",1725317084063,3.0,2552.3,2552.0,0.18252548]
["bitfinex","ETHUSD",1725317084564,3.79457078,2552.3,2552.0,0.18252548]
["bitfinex","ETHUSD",1725317087053,3.0,2552.3,2552.0,0.18252548]
["bitfinex","ETHUSD",1725317087256,3.1343,2552.4,2552.0,0.18252548]
["bitfinex","ETHUSD",1725317088750,3.13419,2552.5,2552.0,3.31729548]
["bitfinex","ETHUSD",1725317088950,3.0,2552.4,2552.0,3.31729548]
["bitfinex","ETHUSD",1725317089118,3.13412,2552.6,2552.1,5.57219]
["bitfinex","ETHUSD",1725317089325,3.0,2552.5,2552.2,0.18198998]
["bitfinex","ETHUSD",1725317090334,3.13412,2552.6,2552.2,0.18198998]
["bitfinex","ETHUSD",1725317093739,5.53334,2552.7,2552.2,3.31652998]
["bitfinex","ETHUSD",1725317093975,3.0,2552.6,2552.2,3.31652998]
["bitfinex","ETHUSD",1725317094473,6.13408,2552.6,2552.2,3.31652998]
["bitfinex","ETHUSD",1725317099973,6.13408,2552.6,2552.2,0.18198998]
["bitfinex","ETHUSD",1725317100203,9.26821,2552.6,2552.2,0.18198998]
["bitfinex","ETHUSD",1725317100495,3.1342,2552.5,2552.2,0.18198998]
["bitfinex","ETHUSD",1725317100654,4.4223299,2552.5,2552.0,3.13477]
["bitfinex","ETHUSD",1725317100993,4.4223299,2552.5,2552.1,0.1818385]
["bitfinex","ETHUSD",1725317101387,3.13432,2552.4,2552.1,0.1818385]
["bitfinex","ETHUSD",1725317101594,3.13448,2552.3,2552.1,0.1818385]
["bitfinex","ETHUSD",1725317101754,8.10447899,2552.2,2552.1,0.1818385]
["bitfinex","ETHUSD",1725317101959,3.13473,2552.1,2551.6,10.41519]
["bitfinex","ETHUSD",1725317102656,3.13473,2552.1,2551.6,13.55041]
["bitfinex","ETHUSD",1725317102856,3.13473,2552.1,2551.6,10.41519]
["bitfinex","ETHUSD",1725317104498,3.13455,2552.2,2551.7,3.13513]
["bitfinex","ETHUSD",1725317106402,6.26917,2552.2,2551.7,3.13513]
["bitfinex","ETHUSD",1725317107112,3.13455,2552.2,2551.7,3.13513]
["bitfinex","ETHUSD",1725317107278,3.13467,2552.1,2551.7,3.13513]
["bitfinex","ETHUSD",1725317109770,3.13467,2552.1,2551.6,3.13528]
["bitfinex","ETHUSD",1725317110414,2.4421,2553.1,2552.0,2.4489]
["bitfinex","ETHUSD",1725317110716,7.41,2553.8,2552.0,2.4489]
["bitfinex","ETHUSD",1725317110717,2.4421,2553.5,2552.6,2.4489]
["bitfinex","ETHUSD",1725317110887,5.51475,2553.8,2553.2,3.13323]
["bitfinex","ETHUSD",1725317111089,3.1327,2553.7,2553.1,3.13335]
["bitfinex","ETHUSD",1725317111285,3.684175,2553.7,2553.1,3.13335]
["bitfinex","ETHUSD",1725317111887,3.13283,2553.6,2553.1,3.13335]
["bitfinex","ETHUSD",1725317112443,3.0,2553.5,2553.1,3.13335]
["bitfinex","ETHUSD",1725317113599,3.13309,2553.4,2552.9,5.52]
["bitfinex","ETHUSD",1725317114498,3.13309,2553.4,2552.9,2.3864]
["bitfinex","ETHUSD",1725317114722,3.13326,2553.3,2552.9,2.3864]
["bitfinex","ETHUSD",1725317115023,3.13326,2553.3,2552.9,2.97674974]
["bitfinex","ETHUSD",1725317115218,3.13309,2553.4,2552.9,2.97674974]
["bitfinex","ETHUSD",1725317116795,3.13324,2553.3,2552.9,2.97674974]
["bitfinex","ETHUSD",1725317117141,3.13324,2553.3,2553.0,0.18051642]
["bitfinex","ETHUSD",1725317120022,3.13344,2553.1,2553.0,0.18051642]
["bitfinex","ETHUSD",1725317120228,3.77857271,2553.1,2553.0,0.18051642]
["bitfinex","ETHUSD",1725317120388,3.13368,2553.0,2552.6,2.3326]
["bitfinex","ETHUSD",1725317121518,3.13344,2553.1,2552.6,2.3326]
["bitfinex","ETHUSD",1725317122014,6.26695,2553.1,2552.6,2.3326]
["bitfinex","ETHUSD",1725317122999,3.13357,2553.0,2552.6,2.3326]
["bitfinex","ETHUSD",1725317130706,3.1337,2552.9,2552.4,3.21256779]
["bitfinex","ETHUSD",1725317132009,3.1337,2552.9,2552.5,0.18078345]
["bitfinex","ETHUSD",1725317136944,1.3829522,2553.1,2552.5,0.18078345]
["bitfinex","ETHUSD",1725317137149,8.6329,2552.6,2552.5,0.18078345]
["bitfinex","ETHUSD",1725317137305,3.13418,2552.5,2552.1,2.4791]
["bitfinex","ETHUSD",1725317137644,3.13405,2552.6,2552.1,2.4791]
["bitfinex","ETHUSD",1725317138346,3.13405,2552.6,2552.1,5.61375]
["bitfinex","ETHUSD",1725317139553,3.0,2552.8,2552.4,3.13423]
["bitfinex","ETHUSD",1725317139842,5.48923,2553.1,2552.5,5.53476]
["bitfinex","ETHUSD",1725317139843,3.0,2553.0,2552.5,5.53476]
["bitfinex","ETHUSD",1725317140212,3.98721622,2553.0,2552.5,5.53476]
["bitfinex","ETHUSD",1725317140413,7.12084622,2553.0,2552.5,5.53476]
["bitfinex","ETHUSD",1725317143244,6.13363,2553.0,2552.5,5.53476]
["bitfinex","ETHUSD",1725317143656,3.13327,2553.3,2552.7,3.13392]
["bitfinex","ETHUSD",1725317143825,3.13333,2553.2,2552.9,2.4006]
["bitfinex","ETHUSD",1725317144019,3.13333,2553.2,2552.6,2.4106]
["bitfinex","ETHUSD",1725317144632,3.13345,2553.1,2552.6,2.4106]
["bitfinex","ETHUSD",1725317145207,3.13345,2553.1,2552.6,3.278479]
["bitfinex","ETHUSD",1725317145945,6.26698,2553.1,2552.6,3.278479]
["bitfinex","ETHUSD",1725317146161,3.13345,2553.1,2552.6,3.278479]
["bitfinex","ETHUSD",1725317146958,6.26697,2553.1,2552.7,0.18066725]
["bitfinex","ETHUSD",1725317147247,3.13358,2553.0,2552.7,0.18066725]
["bitfinex","ETHUSD",1725317147611,3.13358,2553.0,2552.4,5.56103863]
["bitfinex","ETHUSD",1725317147814,3.13358,2553.0,2552.8,0.18054968]
["bitfinex","ETHUSD",1725317148122,3.13358,2553.0,2552.4,5.56103863]
["bitfinex","ETHUSD",1725317148317,3.13358,2553.0,2552.4,7.21471499]
["bitfinex","ETHUSD",1725317148522,3.13358,2553.0,2552.5,3.13416]
["bitfinex","ETHUSD",1725317148751,3.13358,2553.0,2552.5,3.31506243]
["bitfinex","ETHUSD",1725317150624,3.13371,2552.9,2552.5,0.18090243]
["bitfinex","ETHUSD",1725317151558,3.13389,2552.8,2552.5,0.18090243]
["bitfinex","ETHUSD",1725317151724,6.2675,2552.9,2552.5,0.18090243]
["bitfinex","ETHUSD",1725317152119,3.13371,2552.9,2552.5,0.18090243]
["bitfinex","ETHUSD",1725317154562,6.26747,2552.9,2552.5,0.18090243]
["bitfinex","ETHUSD",1725317154717,3.13371,2552.9,2552.5,0.18090243]
["bitfinex","ETHUSD",1725317156767,7.15003764,2552.9,2552.5,0.18090243]
["bitfinex","ETHUSD",1725317157258,4.01625764,2552.9,2552.5,0.18090243]
["bitfinex","ETHUSD",1725317158065,3.13371,2552.9,2552.5,0.18090243]
["bitfinex","ETHUSD",1725317159170,3.13371,2552.9,2552.5,3.31507243]
["bitfinex","ETHUSD",1725317159469,3.13371,2552.9,2552.5,0.18090243]
["bitfinex","ETHUSD",1725317159781,3.13405,2552.6,2552.5,0.18090243]
["bitfinex","ETHUSD",1725317160092,3.13405,2552.6,2552.2,9.5345]
["bitfinex","ETHUSD",1725317160242,3.13405,2552.6,2552.5,0.18099552]
["bitfinex","ETHUSD",1725317160442,3.760838,2552.6,2552.2,9.5345]
["bitfinex","ETHUSD",1725317160766,3.13405,2552.6,2552.5,0.18099552]
["bitfinex","ETHUSD",1725317161357,3.13405,2552.6,2552.2,9.5345]
["bitfinex","ETHUSD",1725317161557,3.13405,2552.6,2552.3,0.18123073]
["bitfinex","ETHUSD",1725317161826,3.13405,2552.6,2552.2,9.5345]
["bitfinex","ETHUSD",1725317161985,3.13405,2552.6,2552.4,0.18111312]
["bitfinex","ETHUSD",1725317162275,3.13405,2552.6,2552.2,9.5345]
["bitfinex","ETHUSD",1725317162473,3.13405,2552.6,2552.5,0.18099552]
["bitfinex","ETHUSD",1725317162632,3.13419,2552.5,2552.2,9.5345]
["bitfinex","ETHUSD",1725317162834,3.13419,2552.5,2552.2,7.28]
["bitfinex","ETHUSD",1725317165346,6.26845,2552.5,2552.2,7.28]
["bitfinex","ETHUSD",1725317165573,3.13419,2552.5,2552.2,7.28]
["bitfinex","ETHUSD",1725317165775,3.13438,2552.4,2552.2,7.28]
["bitfinex","ETHUSD",1725317166807,3.13446,2552.3,2552.0,2.331]
["bitfinex","ETHUSD",1725317166963,3.13436,2552.4,2552.0,2.331]
["bitfinex","ETHUSD",1725317167160,4.5171422,2552.5,2552.0,2.331]
["bitfinex","ETHUSD",1725317167378,4.5169522,2552.7,2552.0,6.32581]
["bitfinex","ETHUSD",1725317167604,4.5169522,2552.7,2552.0,5.46572]
["bitfinex","ETHUSD",1725317167605,3.13413,2552.6,2552.0,5.46572]
["bitfinex","ETHUSD",1725317167758,3.0,2552.6,2552.4,2.2555]
["bitfinex","ETHUSD",1725317167964,3.13394,2552.7,2552.4,2.794485]
["bitfinex","ETHUSD",1725317168262,3.13394,2552.7,2552.4,2.2555]
["bitfinex","ETHUSD",1725317169910,3.0,2552.8,2552.4,2.2555]
["bitfinex","ETHUSD",1725317170093,6.13382,2552.8,2552.4,2.2555]
["bitfinex","ETHUSD",1725317172608,6.13382,2552.8,2552.4,2.794485]
["bitfinex","ETHUSD",1725317173122,3.0,2553.1,2552.5,3.13416]
["bitfinex","ETHUSD",1725317173326,3.13364,2553.0,2552.5,3.13416]
["bitfinex","ETHUSD",1725317173819,3.13371,2552.9,2552.4,2.794485]
["bitfinex","ETHUSD",1725317174124,3.13371,2552.9,2552.4,5.928785]
["bitfinex","ETHUSD",1725317174325,3.13364,2553.0,2552.4,5.928785]
["bitfinex","ETHUSD",1725317174618,3.13364,2553.0,2552.5,0.9063085]
["bitfinex","ETHUSD",1725317175113,3.13338,2553.2,2552.7,3.13391]
["bitfinex","ETHUSD",1725317175609,6.26678,2553.2,2552.6,5.51735]
["bitfinex","ETHUSD",1725317177005,3.13338,2553.2,2552.7,0.18083797]
["bitfinex","ETHUSD",1725317177239,6.26676,2553.2,2552.7,0.18083797]
["bitfinex","ETHUSD",1725317177545,6.26676,2553.2,2552.7,1.06406377]
["bitfinex","ETHUSD",1725317177849,6.26676,2553.2,2552.7,0.18083797]
["bitfinex","ETHUSD",1725317177850,3.13357,2553.0,2552.7,0.18083797]
["bitfinex","ETHUSD",1725317178010,6.2672,2553.0,2552.7,0.18083797]
["bitfinex","ETHUSD",1725317178207,3.13357,2553.0,2552.7,0.18083797]
["bitfinex","ETHUSD",1725317179038,6.26721,2553.0,2552.7,0.18083797]
["bitfinex","ETHUSD",1725317179352,3.13369,2552.9,2552.7,0.18083797]
["bitfinex","ETHUSD",1725317179647,3.13369,2552.9,2552.4,5.43749]
["bitfinex","ETHUSD",1725317179849,3.13369,2552.9,2552.8,0.18069453]
["bitfinex","ETHUSD",1725317180147,3.13369,2552.9,2552.4,5.43749]
["bitfinex","ETHUSD",1725317180346,3.13369,2552.9,2552.8,0.18069453]
["bitfinex","ETHUSD",1725317180550,3.13369,2552.9,2552.4,5.43749]
["bitfinex","ETHUSD",1725317181048,3.13369,2552.9,2552.5,0.18101624]
["bitfinex","ETHUSD",1725317183048,3.13357,2553.0,2552.5,0.18101624]
["bitfinex","ETHUSD",1725317183622,3.13357,2553.0,2552.5,3.31506624]
["bitfinex","ETHUSD",1725317183852,3.13357,2553.0,2552.6,5.48625]
["bitfinex","ETHUSD",1725317184211,3.13357,2553.0,2552.7,0.18077072]
["bitfinex","ETHUSD",1725317186049,6.26683,2553.2,2552.7,0.18077072]
["bitfinex","ETHUSD",1725317186281,3.13352,2553.1,2552.7,0.18077072]
["bitfinex","ETHUSD",1725317187142,3.13357,2553.0,2552.7,0.18077072]
["bitfinex","ETHUSD",1725317187794,6.26721,2553.0,2552.7,0.18077072]
["bitfinex","ETHUSD",1725317187944,3.13357,2553.0,2552.7,0.18077072]
["bitfinex","ETHUSD",1725317189484,3.1337,2552.9,2552.7,0.18077072]
["bitfinex","ETHUSD",1725317189848,3.1337,2552.9,2552.4,3.13429]
["bitfinex","ETHUSD",1725317190045,3.1337,2552.9,2552.5,0.1809283]
["bitfinex","ETHUSD",1725317190046,2.0096792,2552.9,2552.5,0.1809283]
["bitfinex","ETHUSD",1725317190261,3.13405,2552.6,2552.2,7.28]
["bitfinex","ETHUSD",1725317191087,3.13418,2552.5,2552.2,7.28]
["bitfinex","ETHUSD",1725317191401,3.13418,2552.5,2552.1,2.4487]
["bitfinex","ETHUSD",1725317192174,3.13418,2552.5,2552.2,0.18128113]
["bitfinex","ETHUSD",1725317193200,3.13442,2552.3,2552.2,0.18128113]
["bitfinex","ETHUSD",1725317193402,3.13442,2552.3,2551.9,9.6061]
["bitfinex","ETHUSD",1725317193771,4.5173722,2552.3,2552.0,0.18161986]
["bitfinex","ETHUSD",1725317193972,9.9861722,2552.3,2552.0,0.18161986]
["bitfinex","ETHUSD",1725317194174,9.9861722,2552.3,2551.7,5.46125]
["bitfinex","ETHUSD",1725317194499,5.46872,2552.3,2551.7,5.46125]
["bitfinex","ETHUSD",1725317194805,5.46872,2552.3,2551.8,0.18185516]
["bitfinex","ETHUSD",1725317195159,5.46872,2552.3,2551.7,8.272896]
["bitfinex","ETHUSD",1725317195479,5.46872,2552.3,2551.8,0.18185516]
["bitfinex","ETHUSD",1725317195888,5.46872,2552.3,2551.7,8.272896]
["bitfinex","ETHUSD",1725317196113,5.46872,2552.3,2551.9,0.18173751]
["bitfinex","ETHUSD",1725317196412,6.8515022,2552.5,2551.8,3.31682516]
["bitfinex","ETHUSD",1725317196712,5.46855,2552.5,2551.9,4.16209463]
["bitfinex","ETHUSD",1725317197990,8.60283,2552.5,2551.9,4.16209463]
["bitfinex","ETHUSD",1725317198514,5.46855,2552.5,2551.9,4.16209463]
["bitfinex","ETHUSD",1725317198685,3.1345,2552.3,2551.9,0.18173751]
["bitfinex","ETHUSD",1725317200518,6.8514922,2552.5,2551.9,3.31664751]
["bitfinex","ETHUSD",1725317200519,5.46854,2552.5,2551.9,3.31664751]
["bitfinex","ETHUSD",1725317201172,3.13432,2552.4,2551.9,3.31664751]
["bitfinex","ETHUSD",1725317204727,3.13445,2552.3,2551.9,0.18173751]
["bitfinex","ETHUSD",1725317205949,6.26896,2552.3,2551.9,0.18173751]
["bitfinex","ETHUSD",1725317206151,3.13455,2552.2,2551.9,0.18173751]
["bitfinex","ETHUSD",1725317207649,1.3829522,2552.3,2551.7,2.3261]
["bitfinex","ETHUSD",1725317207814,1.3829522,2552.3,2551.8,0.18198453]
["bitfinex","ETHUSD",1725317207815,3.13482,2552.0,2551.8,0.18198453]
["bitfinex","ETHUSD",1725317208148,2.49659613,2552.2,2551.4,0.3932]
["bitfinex","ETHUSD",1725317208149,3.13512,2551.8,2551.4,0.3932]
["bitfinex","ETHUSD",1725317209026,3.13491,2551.9,2551.4,0.3932]
["bitfinex","ETHUSD",1725317209353,3.13491,2551.9,2551.4,6.66418]
["bitfinex","ETHUSD",1725317209653,3.1347,2552.1,2551.5,5.4872]
["bitfinex","ETHUSD",1725317209809,6.26946,2552.1,2551.5,5.4872]
["bitfinex","ETHUSD",1725317210014,3.13481,2552.0,2551.5,2.3518]
["bitfinex","ETHUSD",1725317211170,3.13492,2551.9,2551.5,2.3518]
["bitfinex","ETHUSD",1725317213717,3.13492,2551.9,2551.4,6.09428985]
["bitfinex","ETHUSD",1725317213918,3.13492,2551.9,2551.4,2.95882985]
["bitfinex","ETHUSD",1725317214117,3.13492,2551.9,2551.4,3.35202985]
["bitfinex","ETHUSD",1725317214416,3.13492,2551.9,2551.4,6.48748985]
["bitfinex","ETHUSD",1725317215714,6.26946,2552.1,2551.5,3.13538]
["bitfinex","ETHUSD",1725317215925,4.11186522,2552.1,2551.4,3.35202985]
["bitfinex","ETHUSD",1725317216216,2.337,2552.4,2551.8,3.13503]
["bitfinex","ETHUSD",1725317216521,3.13424,2552.5,2551.9,0.313503]
["bitfinex","ETHUSD",1725317216899,3.13424,2552.5,2552.0,5.46359]
["bitfinex","ETHUSD",1725317217644,5.47101,2552.7,2552.0,5.46351]
["bitfinex","ETHUSD",1725317217869,5.47101,2552.7,2552.0,6.12741412]
["bitfinex","ETHUSD",1725317218069,1.3829522,2553.0,2552.5,3.1341]
["bitfinex","ETHUSD",1725317218070,2.337,2553.0,2552.5,3.1341]
["bitfinex","ETHUSD",1725317218220,2.337,2553.3,2552.6,3.13396]
["bitfinex","ETHUSD",1725317218562,2.337,2553.3,2552.8,3.13373]
["bitfinex","ETHUSD",1725317219760,5.47022,2553.3,2552.6,3.13396]
["bitfinex","ETHUSD",1725317220065,5.47022,2553.3,2552.6,3.13395]
["bitfinex","ETHUSD",1725317220933,3.13338,2553.2,2552.6,3.13395]
["bitfinex","ETHUSD",1725317221131,3.13338,2553.2,2552.4,3.13423]
["bitfinex","ETHUSD",1725317221132,3.13359,2553.0,2552.4,3.13423]
["bitfinex","ETHUSD",1725317221329,3.13373,2552.9,2552.3,10.002]
["bitfinex","ETHUSD",1725317221722,3.13373,2552.9,2552.3,13.627095]
["bitfinex","ETHUSD",1725317222150,3.13384,2552.8,2552.4,0.18149094]
["bitfinex","ETHUSD",1725317222356,2.3906,2552.8,2552.4,0.18149094]
["bitfinex","ETHUSD",1725317223127,3.13394,2552.7,2552.4,0.18149094]
["bitfinex","ETHUSD",1725317224061,4.17920307,2553.2,2552.4,4.41470403]
["bitfinex","ETHUSD",1725317224062,8.65763,2553.1,2552.4,4.41470403]
["bitfinex","ETHUSD",1725317224227,3.13351,2553.1,2552.5,0.07835079]
["bitfinex","ETHUSD",1725317224427,3.13351,2553.1,2552.6,0.18139543]
["bitfinex","ETHUSD",1725317224675,3.13321,2553.3,2552.6,3.31543543]
["bitfinex","ETHUSD",1725317224850,3.0,2553.2,2552.6,3.31543543]
["bitfinex","ETHUSD",1725317225173,3.13345,2553.1,2552.6,3.31543543]
["bitfinex","ETHUSD",1725317225327,2.3906,2553.0,2552.6,0.18139543]
["bitfinex","ETHUSD",1725317225526,3.13345,2553.1,2552.6,0.18139543]
["bitfinex","ETHUSD",1725317225725,3.13345,2553.1,2552.4,6.26842]
["bitfinex","ETHUSD",1725317225929,3.13345,2553.1,2552.7,0.18080174]
["bitfinex","ETHUSD",1725317226129,3.0,2553.2,2552.5,2.4771]
["bitfinex","ETHUSD",1725317226336,3.0,2553.2,2552.8,0.18068417]
["bitfinex","ETHUSD",1725317226537,7.0409721,2553.2,2552.6,3.13393]
["bitfinex","ETHUSD",1725317226772,7.0409721,2553.2,2552.9,0.18055626]
["bitfinex","ETHUSD",1725317226967,7.0409721,2553.2,2552.6,3.13393]
["bitfinex","ETHUSD",1725317227137,7.0409721,2553.2,2553.0,0.18043353]
["bitfinex","ETHUSD",1725317227343,7.0409721,2553.2,2552.3,7.6732]
["bitfinex","ETHUSD",1725317227344,2.3011,2552.8,2552.3,7.6732]
["bitfinex","ETHUSD",1725317227571,3.13396,2552.7,2552.3,7.6732]
["bitfinex","ETHUSD",1725317227871,3.13396,2552.7,2552.2,0.47155242]
["bitfinex","ETHUSD",1725317228026,6.26799,2552.7,2552.2,0.47155242]
["bitfinex","ETHUSD",1725317228385,3.13396,2552.7,2552.2,0.3932]
["bitfinex","ETHUSD",1725317228553,3.13409,2552.6,2552.2,0.3932]
["bitfinex","ETHUSD",1725317228757,3.13396,2552.7,2552.2,0.3932]
["bitfinex","ETHUSD",1725317229069,5.43494,2552.8,2552.3,0.07835584]
["bitfinex","ETHUSD",1725317230231,3.13384,2552.8,2552.3,0.07835584]
["bitfinex","ETHUSD",1725317230433,3.13373,2552.9,2552.3,0.07835584]
["bitfinex","ETHUSD",1725317230644,6.26751,2552.9,2552.3,0.07835584]
["bitfinex","ETHUSD",1725317230974,6.26751,2552.9,2552.2,3.60600254]
["bitfinex","ETHUSD",1725317231265,3.13373,2552.9,2552.3,3.21277342]
["bitfinex","ETHUSD",1725317231571,3.13373,2552.9,2552.3,3.13442]
["bitfinex","ETHUSD",1725317233929,3.13349,2553.1,2552.4,5.62082294]
["bitfinex","ETHUSD",1725317234158,6.13357,2553.0,2552.4,5.62082294]
["bitfinex","ETHUSD",1725317235577,6.13357,2553.0,2552.4,5.54247]
["bitfinex","ETHUSD",1725317237181,6.13357,2553.0,2552.5,0.18102659]
["bitfinex","ETHUSD",1725317237733,3.13369,2552.9,2552.5,0.18102659]
["bitfinex","ETHUSD",1725317237934,4.060408,2552.9,2552.5,0.18102659]
["bitfinex","ETHUSD",1725317239041,2.292,2552.8,2552.5,0.18102659]
["bitfinex","ETHUSD",1725317239598,2.292,2552.8,2552.3,3.13441]
["bitfinex","ETHUSD",1725317239773,2.292,2552.8,2552.6,0.18091934]
["bitfinex","ETHUSD",1725317239958,3.5406198,2552.8,2552.3,3.13441]
["bitfinex","ETHUSD",1725317240158,3.5406198,2552.8,2552.7,0.18080176]
["bitfinex","ETHUSD",1725317240363,6.6744498,2552.8,2552.2,5.45629]
["bitfinex","ETHUSD",1725317240558,6.6744498,2552.8,2552.7,0.18080176]
["bitfinex","ETHUSD",1725317240792,6.6744498,2552.8,2552.3,3.13442]
["bitfinex","ETHUSD",1725317240986,5.42583,2552.8,2552.7,0.18081728]
["bitfinex","ETHUSD",1725317241296,5.42583,2552.8,2552.7,0.1808535]
["bitfinex","ETHUSD",1725317241497,5.42583,2552.8,2552.3,3.13442]
["bitfinex","ETHUSD",1725317241661,5.42583,2552.8,2552.4,0.18120627]
["bitfinex","ETHUSD",1725317241861,2.292,2552.8,2552.4,0.18120627]
["bitfinex","ETHUSD",1725317244386,3.447949,2552.8,2552.4,0.18120627]
["bitfinex","ETHUSD",1725317244702,3.13408,2552.6,2552.1,3.13466]
["bitfinex","ETHUSD",1725317244910,3.13408,2552.6,2552.2,0.18145702]
["bitfinex","ETHUSD",1725317246293,3.13436,2552.4,2552.2,0.18145702]
["bitfinex","ETHUSD",1725317246619,6.053204,2552.4,2552.0,7.28]
["bitfinex","ETHUSD",1725317246903,5.42636,2552.4,2552.0,7.28]
["bitfinex","ETHUSD",1725317247113,5.42636,2552.4,2552.1,0.18165224]
["bitfinex","ETHUSD",1725317247312,2.292,2552.4,2552.1,0.18165224]
["bitfinex","ETHUSD",1725317247538,3.13396,2552.7,2552.2,2.4972]
["bitfinex","ETHUSD",1725317248006,3.13396,2552.7,2552.3,0.18145838]
["bitfinex","ETHUSD",1725317248429,3.13396,2552.7,2552.2,0.07835524]
["bitfinex","ETHUSD",1725317248715,3.13396,2552.7,2552.3,0.18145838]
["bitfinex","ETHUSD",1725317248864,4.0992711,2552.7,2552.2,0.07835524]
["bitfinex","ETHUSD",1725317249209,4.0992711,2552.7,2552.3,0.18145838]
["bitfinex","ETHUSD",1725317249504,4.0992711,2552.7,2552.2,0.07835524]
["bitfinex","ETHUSD",1725317249796,4.0992711,2552.7,2552.3,0.18145838]
["bitfinex","ETHUSD",1725317250160,3.13396,2552.7,2552.1,3.21294525]
["bitfinex","ETHUSD",1725317250407,3.1339,2552.8,2552.4,0.18134077]
["bitfinex","ETHUSD",1725317250611,3.0,2552.7,2552.4,2.3194]
["bitfinex","ETHUSD",1725317250776,3.0,2552.7,2552.5,0.18122317]
["bitfinex","ETHUSD",1725317251207,3.0,2552.7,2552.2,5.53221521]
["bitfinex","ETHUSD",1725317251362,6.13395,2552.7,2552.6,0.18110558]
["bitfinex","ETHUSD",1725317251566,7.06073,2552.7,2552.2,2.3194]
["bitfinex","ETHUSD",1725317251765,6.13395,2552.7,2552.6,0.18110558]
["bitfinex","ETHUSD",1725317252057,6.13395,2552.7,2552.2,2.3194]
["bitfinex","ETHUSD",1725317252195,6.13395,2552.7,2552.6,0.18110558]
["bitfinex","ETHUSD",1725317252869,6.13395,2552.7,2552.2,2.3194]
["bitfinex","ETHUSD",1725317253069,6.13395,2552.7,2552.6,0.18110558]
["bitfinex","ETHUSD",1725317253290,6.13395,2552.7,2552.2,2.3194]
["bitfinex","ETHUSD",1725317253634,6.13395,2552.7,2552.6,0.18109006]
["bitfinex","ETHUSD",1725317253817,6.13395,2552.7,2552.1,6.2692]
["bitfinex","ETHUSD",1725317253818,7.060735,2552.7,2552.1,6.2692]
["bitfinex","ETHUSD",1725317253997,7.060735,2552.7,2552.3,0.18144286]
["bitfinex","ETHUSD",1725317253998,9.385835,2552.7,2552.3,0.18144286]
["bitfinex","ETHUSD",1725317254178,9.385835,2552.7,2552.2,0.18156048]
["bitfinex","ETHUSD",1725317254378,9.385835,2552.7,2552.3,0.18144286]
["bitfinex","ETHUSD",1725317254704,9.385835,2552.7,2552.1,6.2692]
["bitfinex","ETHUSD",1725317254911,3.13407,2552.6,2552.4,0.18132525]
["bitfinex","ETHUSD",1725317255117,3.13424,2552.5,2552.0,7.28]
["bitfinex","ETHUSD",1725317255683,3.13424,2552.5,2552.0,10.41479]
["bitfinex","ETHUSD",1725317256334,3.13424,2552.5,2552.0,3.13479]
["bitfinex","ETHUSD",1725317260437,4.41877835,2552.5,2552.0,3.13479]
["bitfinex","ETHUSD",1725317260941,5.46542,2552.3,2551.8,7.28]
["bitfinex","ETHUSD",1725317261110,3.13459,2552.2,2551.8,7.28]
["bitfinex","ETHUSD",1725317261301,0.860001,2552.1,2551.8,7.28]
["bitfinex","ETHUSD",1725317262516,2.2933,2552.0,2551.8,7.28]
["bitfinex","ETHUSD",1725317262843,5.4281,2552.0,2551.8,7.28]
["bitfinex","ETHUSD",1725317265209,5.4281,2552.0,2551.5,3.13531]
["bitfinex","ETHUSD",1725317267102,4.41873835,2552.5,2552.1,3.13462]
["bitfinex","ETHUSD",1725317267103,3.56963835,2552.5,2552.1,3.13462]
["bitfinex","ETHUSD",1725317267229,2.2851,2552.7,2552.2,3.21284533]
["bitfinex","ETHUSD",1725317267565,2.826995,2552.7,2552.3,0.18180512]
["bitfinex","ETHUSD",1725317267908,2.826995,2552.7,2552.3,3.1344]
["bitfinex","ETHUSD",1725317268235,2.2851,2552.7,2552.4,0.18168751]
["bitfinex","ETHUSD",1725317268548,5.2851,2552.7,2552.4,0.18168751]
["bitfinex","ETHUSD",1725317268906,3.13237,2554.0,2552.5,3.1341]
["bitfinex","ETHUSD",1725317268907,2.2851,2552.9,2552.5,3.1341]
["bitfinex","ETHUSD",1725317269109,2.2851,2552.9,2552.5,3.31566991]
["bitfinex","ETHUSD",1725317274031,5.44474,2553.1,2552.5,3.31566991]
["bitfinex","ETHUSD",1725317274447,5.44474,2553.1,2552.5,6.44976991]
["bitfinex","ETHUSD",1725317275066,5.44474,2553.1,2552.5,3.31566991]
["bitfinex","ETHUSD",1725317275570,3.13359,2553.0,2552.5,3.31566991]
["bitfinex","ETHUSD",1725317277555,3.13359,2553.0,2552.5,6.44975991]
["bitfinex","ETHUSD",1725317277750,3.13359,2553.0,2552.5,3.31565991]
["bitfinex","ETHUSD",1725317279462,6.26723,2553.0,2552.5,3.31565991]
["bitfinex","ETHUSD",1725317279784,7.33856088,2553.0,2552.5,3.31565991]
["bitfinex","ETHUSD",1725317281045,3.13403,2552.7,2552.5,0.18156991]
["bitfinex","ETHUSD",1725317281242,2.3926,2552.6,2552.2,7.28]
["bitfinex","ETHUSD",1725317281458,2.3926,2552.6,2552.3,0.18113763]
["bitfinex","ETHUSD",1725317281688,2.3926,2552.8,2552.4,3.13422]
["bitfinex","ETHUSD",1725317281842,2.3926,2552.8,2552.4,6.44950071]
["bitfinex","ETHUSD",1725317282040,5.52604,2553.1,2552.6,3.13404]
["bitfinex","ETHUSD",1725317282268,8.65955,2553.1,2552.7,0.18068277]
["bitfinex","ETHUSD",1725317283081,3.13357,2553.0,2552.7,0.18068277]
["bitfinex","ETHUSD",1725317283285,3.13357,2553.0,2552.5,3.13415]
["bitfinex","ETHUSD",1725317283502,3.13357,2553.0,2552.6,0.18084173]
["bitfinex","ETHUSD",1725317284016,5.52604,2553.1,2552.6,0.18084173]
["bitfinex","ETHUSD",1725317284315,5.52604,2553.1,2552.6,3.31482173]
["bitfinex","ETHUSD",1725317285281,8.65959,2553.1,2552.6,3.31482173]
["bitfinex","ETHUSD",1725317285491,3.13357,2553.0,2552.6,0.18084173]
["bitfinex","ETHUSD",1725317285669,3.13357,2553.0,2552.4,8.59814]
["bitfinex","ETHUSD",1725317285670,3.13357,2553.0,2552.5,3.13414]
["bitfinex","ETHUSD",1725317285882,3.13357,2553.0,2552.6,0.18084173]
["bitfinex","ETHUSD",1725317286425,2.3926,2553.3,2553.0,3.13356]
["bitfinex","ETHUSD",1725317286633,3.1324,2554.0,2552.7,2.40804719]
["bitfinex","ETHUSD",1725317286634,5.52569,2553.4,2552.8,3.13375]
["bitfinex","ETHUSD",1725317286799,5.52569,2553.4,2553.1,0.18025391]
["bitfinex","ETHUSD",1725317287001,5.52569,2553.4,2552.8,3.21208564]
["bitfinex","ETHUSD",1725317287002,0.552569,2553.3,2552.8,3.21208564]
["bitfinex","ETHUSD",1725317287299,3.1332,2553.3,2552.8,3.21208564]
["bitfinex","ETHUSD",1725317287638,3.1332,2553.3,2552.9,0.18036487]
["bitfinex","ETHUSD",1725317287937,3.13323,2553.3,2552.9,0.18036487]
["bitfinex","ETHUSD",1725317288921,5.52569,2553.4,2552.9,3.31404487]
["bitfinex","ETHUSD",1725317290827,8.65888,2553.4,2552.9,3.31404487]
["bitfinex","ETHUSD",1725317291042,9.524768,2553.4,2552.9,3.31404487]
["bitfinex","ETHUSD",1725317291413,3.1332,2553.3,2552.9,0.18036487]
["bitfinex","ETHUSD",1725317291815,3.1332,2553.3,2552.8,3.13378]
["bitfinex","ETHUSD",1725317292021,3.1332,2553.3,2553.0,0.18016456]
["bitfinex","ETHUSD",1725317292218,3.1332,2553.3,2552.9,0.18028212]
["bitfinex","ETHUSD",1725317292546,3.1332,2553.3,2553.0,0.18016456]
["bitfinex","ETHUSD",1725317292837,5.52569,2553.4,2552.8,0.07833541]
["bitfinex","ETHUSD",1725317293053,5.52569,2553.4,2553.1,0.18004702]
["bitfinex","ETHUSD",1725317293215,3.13322,2553.3,2552.8,3.21208541]
["bitfinex","ETHUSD",1725317293433,5.52569,2553.4,2552.9,3.31395212]
["bitfinex","ETHUSD",1725317293746,5.52569,2553.4,2552.9,5.58235212]
["bitfinex","ETHUSD",1725317293934,3.13292,2553.6,2553.0,3.21183534]
["bitfinex","ETHUSD",1725317294135,3.0,2553.5,2553.1,3.13342]
["bitfinex","ETHUSD",1725317294340,5.3772,2553.7,2553.2,3.21157362]
["bitfinex","ETHUSD",1725317294517,8.50991,2553.7,2553.2,3.31296225]
["bitfinex","ETHUSD",1725317295162,8.50991,2553.7,2553.2,3.39128564]
["bitfinex","ETHUSD",1725317295449,8.50991,2553.7,2553.2,0.25803564]
["bitfinex","ETHUSD",1725317296236,8.50991,2553.7,2553.2,3.39134564]
["bitfinex","ETHUSD",1725317296437,8.50991,2553.7,2553.2,4.17423434]
["bitfinex","ETHUSD",1725317296743,8.50991,2553.7,2553.2,1.04092434]
["bitfinex","ETHUSD",1725317296925,8.50991,2553.7,2553.2,0.96260095]
["bitfinex","ETHUSD",1725317297437,5.3772,2553.7,2553.2,0.17971225]
["bitfinex","ETHUSD",1725317297946,3.13314,2553.4,2553.3,0.17941374]
["bitfinex","ETHUSD",1725317298106,3.13314,2553.4,2552.9,5.40201]
["bitfinex","ETHUSD",1725317298313,3.13314,2553.4,2553.3,0.17941374]
["bitfinex","ETHUSD",1725317298678,3.13314,2553.4,2553.0,0.540201]
["bitfinex","ETHUSD",1725317298818,3.13314,2553.4,2553.3,0.17941374]
["bitfinex","ETHUSD",1725317299241,3.13314,2553.4,2553.0,0.540201]
["bitfinex","ETHUSD",1725317299442,3.13314,2553.4,2553.3,0.17941374]
["bitfinex","ETHUSD",1725317299614,3.13314,2553.4,2552.9,5.40201]
["bitfinex","ETHUSD",1725317299814,3.13314,2553.4,2553.3,0.17941374]
["bitfinex","ETHUSD",1725317300022,3.13314,2553.4,2552.9,5.40201]
["bitfinex","ETHUSD",1725317300517,3.13314,2553.4,2553.0,0.17976635]
["bitfinex","ETHUSD",1725317302853,3.13338,2553.2,2552.7,3.13385]
["bitfinex","ETHUSD",1725317303019,5.42696,2553.3,2552.7,6.26771]
["bitfinex","ETHUSD",1725317303220,8.56022,2553.3,2552.8,0.18000147]
["bitfinex","ETHUSD",1725317305324,3.13333,2553.2,2552.8,0.18000147]
["bitfinex","ETHUSD",1725317305973,2.73202207,2553.5,2553.0,3.13345]
["bitfinex","ETHUSD",1725317306155,2.2937,2553.5,2553.0,3.13345]
["bitfinex","ETHUSD",1725317306460,2.2937,2553.5,2553.1,0.17964881]
["bitfinex","ETHUSD",1725317306461,8.42667,2553.5,2553.1,0.17964881]
["bitfinex","ETHUSD",1725317306669,8.42667,2553.5,2552.9,5.58807]
["bitfinex","ETHUSD",1725317306963,8.42667,2553.5,2553.2,0.17953127]
["bitfinex","ETHUSD",1725317307176,9.582627,2553.5,2552.9,5.58801]
["bitfinex","ETHUSD",1725317307330,8.42667,2553.5,2553.3,0.17941374]
["bitfinex","ETHUSD",1725317307524,8.42667,2553.5,2552.9,5.58801]
["bitfinex","ETHUSD",1725317307730,8.42667,2553.5,2553.0,0.17976635]
["bitfinex","ETHUSD",1725317309753,3.13326,2553.3,2553.0,0.17976635]
["bitfinex","ETHUSD",1725317309956,3.13326,2553.3,2552.8,3.13379]
["bitfinex","ETHUSD",1725317310177,3.13326,2553.3,2553.1,0.17956091]
["bitfinex","ETHUSD",1725317310344,6.26653,2553.3,2552.7,5.52935]
["bitfinex","ETHUSD",1725317310681,3.13326,2553.3,2552.7,10.257531]
["bitfinex","ETHUSD",1725317310877,3.13326,2553.3,2552.8,3.39203868]
["bitfinex","ETHUSD",1725317311063,3.13326,2553.3,2552.9,1.05157097]
["bitfinex","ETHUSD",1725317311256,3.13326,2553.3,2552.9,1.23136698]
["bitfinex","ETHUSD",1725317311753,8.42672,2553.5,2552.9,4.36503698]
["bitfinex","ETHUSD",1725317311956,8.42672,2553.5,2552.9,3.31346601]
["bitfinex","ETHUSD",1725317312479,3.13314,2553.4,2552.9,3.31346601]
["bitfinex","ETHUSD",1725317316464,8.42672,2553.5,2552.9,3.31346601]
["bitfinex","ETHUSD",1725317316465,3.0,2553.5,2553.3,3.13319]
["bitfinex","ETHUSD",1725317316663,5.39735,2553.8,2553.1,3.13342]
["bitfinex","ETHUSD",1725317316896,3.0,2553.7,2553.4,0.17920833]
["bitfinex","ETHUSD",1725317317219,6.13271,2553.7,2553.2,3.13325]
["bitfinex","ETHUSD",1725317317503,6.13271,2553.7,2553.5,0.17911667]
["bitfinex","ETHUSD",1725317317699,1.153006,2553.6,2553.2,3.13325]
["bitfinex","ETHUSD",1725317317998,6.13271,2553.7,2553.6,0.17899917]
["bitfinex","ETHUSD",1725317318183,6.13271,2553.7,2553.2,3.13325]
["bitfinex","ETHUSD",1725317318382,6.13271,2553.7,2553.6,0.17899917]
["bitfinex","ETHUSD",1725317318700,7.3493728,2553.7,2553.6,0.17899917]
["bitfinex","ETHUSD",1725317318857,7.3493728,2553.7,2553.2,3.13325]
["bitfinex","ETHUSD",1725317319199,6.13271,2553.7,2553.3,0.17935169]
["bitfinex","ETHUSD",1725317319600,6.13271,2553.7,2553.2,3.13325]
["bitfinex","ETHUSD",1725317319897,6.13271,2553.7,2553.4,0.17923418]
["bitfinex","ETHUSD",1725317320194,6.13271,2553.7,2553.5,0.17911667]
["bitfinex","ETHUSD",1725317320599,3.13283,2553.6,2553.0,5.53363]
["bitfinex","ETHUSD",1725317320809,3.13283,2553.6,2552.9,3.13367]
["bitfinex","ETHUSD",1725317320810,3.13314,2553.4,2552.9,3.13367]
["bitfinex","ETHUSD",1725317320964,3.13314,2553.4,2552.9,4.1991721]
["bitfinex","ETHUSD",1725317321295,6.26628,2553.4,2552.9,4.1991721]
["bitfinex","ETHUSD",1725317321499,6.26628,2553.4,2552.9,1.0655021]
["bitfinex","ETHUSD",1725317321991,3.13321,2553.3,2552.9,1.0655021]
["bitfinex","ETHUSD",1725317322566,2.2647,2553.6,2552.9,1.0655021]
["bitfinex","ETHUSD",1725317322567,3.13296,2553.5,2553.0,3.13356]
["bitfinex","ETHUSD",1725317322773,3.13296,2553.5,2553.0,4.10678921]
["bitfinex","ETHUSD",1725317322990,3.13296,2553.5,2553.0,7.24028921]
["bitfinex","ETHUSD",1725317323185,3.13296,2553.5,2553.0,4.10678921]
["bitfinex","ETHUSD",1725317324471,3.13265,2553.8,2553.1,2.50703063]
["bitfinex","ETHUSD",1725317324670,2.2686,2553.9,2553.5,3.13293]
["bitfinex","ETHUSD",1725317324984,2.2686,2553.9,2553.4,6.26596]
["bitfinex","ETHUSD",1725317325191,5.40107,2553.9,2553.4,3.13297]
["bitfinex","ETHUSD",1725317326012,3.13258,2553.8,2553.4,3.13297]
["bitfinex","ETHUSD",1725317327028,3.13258,2553.8,2553.5,0.17884785]
["bitfinex","ETHUSD",1725317327921,6.26524,2553.8,2553.5,0.17884785]
["bitfinex","ETHUSD",1725317328224,7.25694607,2553.8,2553.6,0.17873035]
["bitfinex","ETHUSD",1725317328557,7.25694607,2553.8,2553.3,3.21150925]
["bitfinex","ETHUSD",1725317328701,4.12428607,2553.8,2553.7,0.17861286]
["bitfinex","ETHUSD",1725317328900,4.12428607,2553.8,2553.3,3.21150923]
["bitfinex","ETHUSD",1725317329135,3.13258,2553.8,2553.7,0.17861286]
["bitfinex","ETHUSD",1725317329349,3.13258,2553.8,2553.3,3.21150923]
["bitfinex","ETHUSD",1725317329646,3.13258,2553.8,2553.7,0.17861286]
["bitfinex","ETHUSD",1725317329847,4.5156607,2554.0,2553.5,5.56663]
["bitfinex","ETHUSD",1725317329848,3.13244,2554.0,2553.5,5.56663]
["bitfinex","ETHUSD",1725317330140,3.13244,2554.0,2553.7,0.17861286]
["bitfinex","ETHUSD",1725317330339,3.13244,2554.0,2553.6,0.17867349]
["bitfinex","ETHUSD",1725317330542,3.13244,2554.0,2553.6,1.10643924]
["bitfinex","ETHUSD",1725317330705,3.13244,2554.0,2553.7,0.178556]
["bitfinex","ETHUSD",1725317331615,6.26486,2554.0,2553.5,5.64494317]
["bitfinex","ETHUSD",1725317331942,3.13242,2554.0,2553.5,5.64494317]
["bitfinex","ETHUSD",1725317332143,3.13241,2554.0,2553.5,3.21114317]
["bitfinex","ETHUSD",1725317332343,3.13247,2553.9,2553.6,0.1784409]
["bitfinex","ETHUSD",1725317333019,3.1327,2553.7,2553.6,0.1784409]
["bitfinex","ETHUSD",1725317333354,3.1327,2553.7,2553.1,5.83085]
["bitfinex","ETHUSD",1725317333640,3.1327,2553.7,2553.6,0.17846674]
["bitfinex","ETHUSD",1725317333841,5.39018,2553.8,2553.3,3.13318]
["bitfinex","ETHUSD",1725317334002,5.39018,2553.8,2553.6,0.17846674]
["bitfinex","ETHUSD",1725317334338,5.39018,2553.8,2553.3,4.10790358]
["bitfinex","ETHUSD",1725317334645,5.39018,2553.8,2553.7,0.17834925]
["bitfinex","ETHUSD",1725317334796,5.39018,2553.8,2553.3,4.10790358]
["bitfinex","ETHUSD",1725317335002,5.39018,2553.8,2553.7,0.17834925]
["bitfinex","ETHUSD",1725317335197,5.39018,2553.8,2553.4,0.41079036]
["bitfinex","ETHUSD",1725317335507,5.39018,2553.8,2553.3,4.029583]
["bitfinex","ETHUSD",1725317335698,5.39018,2553.8,2553.3,3.13318]
["bitfinex","ETHUSD",1725317335904,5.39018,2553.8,2553.5,0.17857907]
["bitfinex","ETHUSD",1725317336258,5.39018,2553.8,2553.4,0.17869658]
["bitfinex","ETHUSD",1725317336535,5.39018,2553.8,2553.3,3.13318]
["bitfinex","ETHUSD",1725317336536,3.1327,2553.7,2553.5,0.17858941]
["bitfinex","ETHUSD",1725317336840,3.1327,2553.7,2553.2,3.13332]
["bitfinex","ETHUSD",1725317337048,3.1327,2553.7,2553.6,0.17847191]
["bitfinex","ETHUSD",1725317337345,3.1327,2553.7,2553.2,3.13332]
["bitfinex","ETHUSD",1725317337501,3.1327,2553.7,2553.6,0.17853394]
["bitfinex","ETHUSD",1725317337701,3.1327,2553.7,2553.2,3.13332]
["bitfinex","ETHUSD",1725317337925,3.1327,2553.7,2553.3,1.80330346]
["bitfinex","ETHUSD",1725317340247,16.4259376,2568.4,2553.6,3.13281]
["bitfinex","ETHUSD",1725317340248,5.54703,2554.1,2553.6,3.13281]
["bitfinex","ETHUSD",1725317340415,5.54703,2554.1,2553.7,0.07831253]
["bitfinex","ETHUSD",1725317340416,2.4147,2554.1,2553.7,0.07831253]
["bitfinex","ETHUSD",1725317340619,3.0,2554.4,2553.8,5.57679]
["bitfinex","ETHUSD",1725317340620,5.4147,2554.4,2553.8,5.57679]
["bitfinex","ETHUSD",1725317340822,5.4147,2554.4,2554.0,3.13225]
["bitfinex","ETHUSD",1725317340823,3.0,2554.4,2554.0,3.13225]
["bitfinex","ETHUSD",1725317341363,3.13182,2554.5,2554.1,0.17785354]
["bitfinex","ETHUSD",1725317341522,3.13139,2554.8,2554.3,3.13195]
["bitfinex","ETHUSD",1725317341724,5.54604,2554.9,2554.2,3.13197]
["bitfinex","ETHUSD",1725317342059,3.13161,2554.6,2554.2,0.17772576]
["bitfinex","ETHUSD",1725317342855,5.42383,2554.5,2554.2,0.17772576]
["bitfinex","ETHUSD",1725317343057,3.13185,2554.4,2554.2,0.17772576]
["bitfinex","ETHUSD",1725317343239,6.279274,2554.5,2554.2,0.17772576]
["bitfinex","ETHUSD",1725317343447,5.42373,2554.5,2554.0,3.13227]
["bitfinex","ETHUSD",1725317343941,5.42373,2554.5,2554.1,0.17774502]
["bitfinex","ETHUSD",1725317344470,3.13185,2554.4,2554.1,0.17774502]
["bitfinex","ETHUSD",1725317344841,3.13185,2554.4,2553.8,5.5768]
["bitfinex","ETHUSD",1725317345153,3.13185,2554.4,2553.9,0.69600207]
["bitfinex","ETHUSD",1725317345354,3.13185,2554.4,2554.0,0.17786247]
["bitfinex","ETHUSD",1725317345557,3.13185,2554.4,2554.0,3.31019247]
["bitfinex","ETHUSD",1725317349318,5.42373,2554.5,2554.0,3.31019247]
["bitfinex","ETHUSD",1725317349474,5.42373,2554.5,2554.0,4.26849192]
["bitfinex","ETHUSD",1725317350422,5.42373,2554.5,2554.0,4.34679052]
["bitfinex","ETHUSD",1725317351507,5.42373,2554.5,2554.0,4.26849192]
["bitfinex","ETHUSD",1725317352189,3.13173,2554.5,2554.0,7.47912053]
["bitfinex","ETHUSD",1725317352392,3.13173,2554.5,2554.1,0.81751226]
["bitfinex","ETHUSD",1725317352593,3.13173,2554.5,2554.2,0.17737954]
["bitfinex","ETHUSD",1725317352813,3.13173,2554.5,2554.0,6.34289861]
["bitfinex","ETHUSD",1725317353281,3.13173,2554.5,2554.1,0.17749699]
["bitfinex","ETHUSD",1725317356810,3.13185,2554.4,2554.1,0.17749699]
["bitfinex","ETHUSD",1725317357004,5.51645,2554.4,2553.9,3.82840207]
["bitfinex","ETHUSD",1725317357325,5.51645,2554.4,2554.0,0.17761444]
["bitfinex","ETHUSD",1725317357911,3.13198,2554.3,2554.0,0.17761444]
["bitfinex","ETHUSD",1725317358462,3.13198,2554.3,2553.8,3.13249]
["bitfinex","ETHUSD",1725317358463,3.13198,2554.3,2554.1,0.17749699]
["bitfinex","ETHUSD",1725317358823,3.13198,2554.3,2553.9,0.313249]
["bitfinex","ETHUSD",1725317359022,3.13198,2554.3,2554.0,0.17761444]
["bitfinex","ETHUSD",1725317361659,6.26402,2554.3,2554.0,0.17761444]
["bitfinex","ETHUSD",1725317361868,3.13198,2554.3,2554.0,0.17761444]
["bitfinex","ETHUSD",1725317362940,8.60782,2554.1,2554.0,0.17761444]
["bitfinex","ETHUSD",1725317363149,8.60782,2554.1,2553.6,7.28]
["bitfinex","ETHUSD",1725317363150,3.13234,2554.0,2553.6,7.28]
["bitfinex","ETHUSD",1725317363358,3.13234,2554.0,2553.5,3.13291]
["bitfinex","ETHUSD",1725317363929,8.60789,2554.1,2553.5,3.13291]
["bitfinex","ETHUSD",1725317364146,3.13235,2554.0,2553.6,2.890991]
["bitfinex","ETHUSD",1725317365852,3.13249,2553.9,2553.4,5.797]
["bitfinex","ETHUSD",1725317366067,3.13249,2553.9,2553.4,0.3932]
["bitfinex","ETHUSD",1725317367054,3.13249,2553.9,2553.2,5.40411]
["bitfinex","ETHUSD",1725317367055,3.13272,2553.7,2553.2,5.40411]
["bitfinex","ETHUSD",1725317367254,5.42932,2553.7,2553.2,3.13331]
["bitfinex","ETHUSD",1725317367456,2.2966,2553.7,2553.3,3.13318]
["bitfinex","ETHUSD",1725317372187,2.2966,2553.7,2553.4,0.17825218]
["bitfinex","ETHUSD",1725317378870,3.13249,2553.9,2553.4,0.17825218]
["bitfinex","ETHUSD",1725317379153,2.447,2554.2,2553.8,3.13251]
["bitfinex","ETHUSD",1725317379358,2.447,2554.2,2553.8,3.759032]
["bitfinex","ETHUSD",1725317379528,2.447,2554.2,2553.9,0.17799542]
["bitfinex","ETHUSD",1725317382656,5.54151,2554.4,2553.9,0.17799542]
["bitfinex","ETHUSD",1725317382869,5.54151,2554.4,2553.9,0.82481886]
["bitfinex","ETHUSD",1725317385429,5.54151,2554.4,2553.9,3.95723886]
["bitfinex","ETHUSD",1725317385620,5.3846,2554.6,2554.0,3.13222]
["bitfinex","ETHUSD",1725317385954,5.51611,2554.7,2554.2,3.13207]
["bitfinex","ETHUSD",1725317386321,5.51611,2554.7,2554.3,0.17752562]
["bitfinex","ETHUSD",1725317388621,5.51611,2554.7,2554.1,3.53572458]
["bitfinex","ETHUSD",1725317388852,5.51611,2554.7,2554.2,0.17707473]
["bitfinex","ETHUSD",1725317389026,3.13164,2554.6,2554.2,0.17707473]
["bitfinex","ETHUSD",1725317389457,3.13164,2554.6,2554.0,6.342779]
["bitfinex","ETHUSD",1725317389636,3.13164,2554.6,2554.1,0.17718701]
["bitfinex","ETHUSD",1725317390031,6.26332,2554.6,2554.1,0.17718701]
["bitfinex","ETHUSD",1725317390452,6.26333,2554.6,2554.1,0.17718701]
["bitfinex","ETHUSD",1725317390621,3.13164,2554.6,2554.1,0.17718701]
["bitfinex","ETHUSD",1725317390820,6.26334,2554.6,2554.1,0.17718701]
["bitfinex","ETHUSD",1725317391462,3.13181,2554.5,2554.1,0.17718701]
["bitfinex","ETHUSD",1725317393653,2.4036,2554.3,2554.1,0.17718701]
["bitfinex","ETHUSD",1725317393973,2.4036,2554.3,2553.9,3.13239]
["bitfinex","ETHUSD",1725317394447,2.4036,2554.3,2554.0,0.17730446]
["bitfinex","ETHUSD",1725317397837,5.53557,2554.3,2554.0,0.17730446]
["bitfinex","ETHUSD",1725317398139,5.53557,2554.3,2553.8,10.41247]
["bitfinex","ETHUSD",1725317398340,5.53557,2554.3,2554.1,0.17723349]
["bitfinex","ETHUSD",1725317398578,5.53557,2554.3,2553.8,10.41247]
["bitfinex","ETHUSD",1725317398782,5.53557,2554.3,2554.2,0.17711605]
["bitfinex","ETHUSD",1725317398986,5.53557,2554.3,2553.8,10.41247]
["bitfinex","ETHUSD",1725317399180,2.4036,2554.3,2554.2,0.17711605]
["bitfinex","ETHUSD",1725317399480,3.13212,2554.2,2553.8,7.28]
["bitfinex","ETHUSD",1725317400895,3.13234,2554.0,2553.8,7.28]
["bitfinex","ETHUSD",1725317401179,2.4036,2553.8,2553.3,7.28]
["bitfinex","ETHUSD",1725317401501,2.4036,2553.8,2553.3,10.41318]
["bitfinex","ETHUSD",1725317402148,2.4036,2553.8,2553.4,0.17808169]
["bitfinex","ETHUSD",1725317403698,3.13253,2553.9,2553.4,2.47258169]
["bitfinex","ETHUSD",1725317404090,6.2651,2553.9,2553.4,2.47258169]
["bitfinex","ETHUSD",1725317404390,3.13253,2553.9,2553.4,2.47258169]
["bitfinex","ETHUSD",1725317404898,3.13253,2553.9,2553.4,0.17808169]
["bitfinex","ETHUSD",1725317405193,7.131931,2553.9,2553.4,0.17808169]
["bitfinex","ETHUSD",1725317405349,3.999371,2553.9,2553.4,0.17808169]
["bitfinex","ETHUSD",1725317406852,3.999371,2553.9,2553.4,3.31113169]
["bitfinex","ETHUSD",1725317407295,3.13253,2553.9,2553.4,3.31113169]
["bitfinex","ETHUSD",1725317408895,2.4416,2553.8,2553.4,0.17808169]
["bitfinex","ETHUSD",1725317409674,2.4416,2553.8,2553.4,3.31113169]
["bitfinex","ETHUSD",1725317409887,3.13227,2554.1,2553.6,3.13282]
["bitfinex","ETHUSD",1725317410192,3.0,2554.0,2553.6,4.03088712]
["bitfinex","ETHUSD",1725317410404,3.0,2554.0,2553.7,0.1782252]
["bitfinex","ETHUSD",1725317410569,3.13186,2554.4,2553.9,3.13245]
["bitfinex","ETHUSD",1725317410754,3.13186,2554.4,2554.0,0.313245]
["bitfinex","ETHUSD",1725317410955,3.13186,2554.4,2554.0,0.17788312]
["bitfinex","ETHUSD",1725317412172,8.64929,2554.5,2554.0,0.17788312]
["bitfinex","ETHUSD",1725317412377,3.0,2554.4,2554.0,0.17788312]
["bitfinex","ETHUSD",1725317413469,8.6493,2554.5,2554.0,0.17788312]
["bitfinex","ETHUSD",1725317414085,5.51749,2554.5,2554.0,0.17788312]
["bitfinex","ETHUSD",1725317414812,5.51749,2554.5,2554.0,3.31020312]
["bitfinex","ETHUSD",1725317415315,5.51749,2554.5,2554.0,0.17788312]
["bitfinex","ETHUSD",1725317415679,7.5147707,2554.7,2554.0,1.05769643]
["bitfinex","ETHUSD",1725317415881,6.13155,2554.7,2554.2,3.13207]
["bitfinex","ETHUSD",1725317416085,6.13155,2554.7,2554.3,0.17742744]
["bitfinex","ETHUSD",1725317416994,9.26311,2554.7,2554.3,0.17742744]
["bitfinex","ETHUSD",1725317417616,3.13161,2554.6,2554.3,0.17742744]
["bitfinex","ETHUSD",1725317417911,3.13161,2554.6,2554.1,3.1322]
["bitfinex","ETHUSD",1725317418076,3.13161,2554.6,2554.4,0.17715502]
["bitfinex","ETHUSD",1725317418276,3.13161,2554.6,2554.1,3.1322]
["bitfinex","ETHUSD",1725317418581,3.13161,2554.6,2554.2,0.17738988]
["bitfinex","ETHUSD",1725317419195,2.3083,2554.5,2554.2,0.17738988]
["bitfinex","ETHUSD",1725317419512,2.3083,2554.5,2554.0,7.13436652]
["bitfinex","ETHUSD",1725317419716,2.3083,2554.5,2554.3,0.17727244]
["bitfinex","ETHUSD",1725317420006,2.3083,2554.5,2554.0,7.13436652]
["bitfinex","ETHUSD",1725317420314,5.44006,2554.5,2554.0,4.00209652]
["bitfinex","ETHUSD",1725317420476,5.44006,2554.5,2554.1,0.17750732]
["bitfinex","ETHUSD",1725317423416,5.44006,2554.5,2554.1,0.60329823]
["bitfinex","ETHUSD",1725317424403,2.2693,2554.8,2554.2,5.4083]
["bitfinex","ETHUSD",1725317424601,2.2693,2554.8,2554.3,3.21017079]
["bitfinex","ETHUSD",1725317424819,5.2693,2554.8,2554.3,3.38719523]
["bitfinex","ETHUSD",1725317424981,5.2693,2554.8,2554.4,0.87954952]
["bitfinex","ETHUSD",1725317425336,5.40072,2554.8,2554.5,0.1767896]
["bitfinex","ETHUSD",1725317425825,5.40072,2554.8,2554.2,8.61860084]
["bitfinex","ETHUSD",1725317426030,5.40072,2554.8,2554.6,0.1766257]
["bitfinex","ETHUSD",1725317426211,5.40072,2554.8,2554.2,8.61860084]
["bitfinex","ETHUSD",1725317426396,3.13131,2554.9,2554.7,0.1765083]
["bitfinex","ETHUSD",1725317426595,3.13131,2554.9,2554.3,0.07829085]
["bitfinex","ETHUSD",1725317426836,3.13131,2554.9,2554.8,0.17639091]
["bitfinex","ETHUSD",1725317426986,3.13131,2554.9,2554.3,0.07829085]
["bitfinex","ETHUSD",1725317427186,3.13131,2554.9,2554.8,0.17639091]
["bitfinex","ETHUSD",1725317427487,3.13131,2554.9,2554.3,0.07829085]
["bitfinex","ETHUSD",1725317427688,3.13131,2554.9,2554.4,0.17686052]
["bitfinex","ETHUSD",1725317428046,5.42601,2554.6,2554.4,0.17686052]
["bitfinex","ETHUSD",1725317428188,2.2943,2554.6,2554.4,0.17686052]
["bitfinex","ETHUSD",1725317430527,5.49585,2554.8,2554.3,1.23578415]
["bitfinex","ETHUSD",1725317431108,8.62728,2554.8,2554.3,1.23578415]
["bitfinex","ETHUSD",1725317431650,5.49583,2554.8,2554.3,1.23578415]
["bitfinex","ETHUSD",1725317431945,3.13143,2554.8,2554.4,2.2667]
["bitfinex","ETHUSD",1725317432131,3.13143,2554.8,2554.3,1.28483049]
["bitfinex","ETHUSD",1725317432320,3.13143,2554.8,2554.5,0.22569835]
["bitfinex","ETHUSD",1725317432572,3.13143,2554.8,2554.4,0.22581769]
["bitfinex","ETHUSD",1725317432837,3.13143,2554.8,2554.5,0.22569835]
["bitfinex","ETHUSD",1725317433198,3.13143,2554.8,2554.3,3.13196]
["bitfinex","ETHUSD",1725317433431,3.13143,2554.8,2554.6,0.22557902]
["bitfinex","ETHUSD",1725317433642,3.13143,2554.8,2554.3,3.13196]
["bitfinex","ETHUSD",1725317433807,3.13143,2554.8,2554.7,0.22545969]
["bitfinex","ETHUSD",1725317434009,3.13143,2554.8,2554.3,3.21025144]
["bitfinex","ETHUSD",1725317434301,3.13118,2555.0,2554.4,3.13183]
["bitfinex","ETHUSD",1725317434302,6.26237,2555.0,2554.4,3.13183]
["bitfinex","ETHUSD",1725317434602,3.13118,2555.0,2554.5,0.32101217]
["bitfinex","ETHUSD",1725317434910,3.13118,2555.0,2554.6,0.22558418]
["bitfinex","ETHUSD",1725317435421,6.26237,2555.0,2554.6,0.22558418]
["bitfinex","ETHUSD",1725317435625,6.26237,2555.0,2554.4,3.13178]
["bitfinex","ETHUSD",1725317435798,6.26236,2555.0,2554.4,4.15155179]
["bitfinex","ETHUSD",1725317436204,6.26236,2555.0,2554.5,0.22570351]
["bitfinex","ETHUSD",1725317436407,3.13118,2555.0,2554.5,0.22570351]
["bitfinex","ETHUSD",1725317437524,6.26237,2555.0,2554.5,0.22570351]
["bitfinex","ETHUSD",1725317437707,3.13118,2555.0,2554.5,0.22570351]
["bitfinex","ETHUSD",1725317437910,6.26237,2555.0,2554.5,0.22570351]
["bitfinex","ETHUSD",1725317438649,3.13124,2554.9,2554.5,0.22570351]
["bitfinex","ETHUSD",1725317442420,2.3644,2554.7,2554.5,0.22570351]
["bitfinex","ETHUSD",1725317442764,2.3644,2554.7,2554.3,3.13197]
["bitfinex","ETHUSD",1725317442923,2.3644,2554.7,2554.6,0.2254964]
["bitfinex","ETHUSD",1725317443124,2.3644,2554.7,2554.3,3.13197]
["bitfinex","ETHUSD",1725317443754,2.3644,2554.7,2554.4,0.22573507]
["bitfinex","ETHUSD",1725317446275,5.49597,2554.7,2554.4,0.22573507]
["bitfinex","ETHUSD",1725317446435,3.227133,2554.7,2554.1,10.4122]
["bitfinex","ETHUSD",1725317446637,3.13186,2554.4,2554.2,0.21859949]
["bitfinex","ETHUSD",1725317447482,3.13162,2554.6,2554.2,0.21859949]
["bitfinex","ETHUSD",1725317447483,3.13173,2554.5,2554.2,0.21859949]
["bitfinex","ETHUSD",1725317449471,2.322,2554.4,2554.2,0.21859949]
["bitfinex","ETHUSD",1725317451451,5.45386,2554.4,2554.2,0.21859949]
["bitfinex","ETHUSD",1725317452840,5.45386,2554.4,2553.9,3.13234]
["bitfinex","ETHUSD",1725317453068,5.45386,2554.4,2554.0,0.21893582]
["bitfinex","ETHUSD",1725317453380,2.322,2554.4,2554.0,3.35126582]
["bitfinex","ETHUSD",1725317457478,5.45387,2554.4,2554.0,0.21893582]
["bitfinex","ETHUSD",1725317457792,5.45393,2554.4,2554.0,0.21893582]
["bitfinex","ETHUSD",1725317457992,2.322,2554.4,2554.0,0.21893582]
["bitfinex","ETHUSD",1725317458170,5.45385,2554.4,2553.9,5.57164]
["bitfinex","ETHUSD",1725317458491,5.45385,2554.4,2554.0,0.21908991]
["bitfinex","ETHUSD",1725317460256,3.13185,2554.4,2554.0,0.21908991]
["bitfinex","ETHUSD",1725317461791,6.26377,2554.4,2554.0,0.21908991]
["bitfinex","ETHUSD",1725317461973,5.59084,2554.3,2554.0,0.21908991]
["bitfinex","ETHUSD",1725317462181,3.1321,2554.2,2554.0,0.21908991]
["bitfinex","ETHUSD",1725317462355,4.47790118,2554.3,2553.8,7.28]
["bitfinex","ETHUSD",1725317462356,2.4588,2554.0,2553.8,7.28]
["bitfinex","ETHUSD",1725317462560,5.59122,2554.0,2553.5,3.13285]
["bitfinex","ETHUSD",1725317462802,2.4588,2554.0,2553.5,5.937018]
["bitfinex","ETHUSD",1725317462999,2.4588,2554.0,2553.5,9.069898]
["bitfinex","ETHUSD",1725317463386,2.4588,2554.0,2553.6,3.13282]
["bitfinex","ETHUSD",1725317463588,3.13221,2554.1,2553.6,3.13282]
["bitfinex","ETHUSD",1725317463830,3.13221,2554.1,2553.6,6.2173738]
["bitfinex","ETHUSD",1725317467137,2.4588,2554.2,2553.7,3.13268]
["bitfinex","ETHUSD",1725317467430,3.13185,2554.4,2553.9,3.13239]
["bitfinex","ETHUSD",1725317467655,3.13185,2554.4,2554.0,0.32106948]
["bitfinex","ETHUSD",1725317467804,3.13185,2554.4,2553.9,3.13239]
["bitfinex","ETHUSD",1725317468135,3.13185,2554.4,2553.9,6.26479]
["bitfinex","ETHUSD",1725317468335,5.43452,2554.5,2554.0,3.13232]
["bitfinex","ETHUSD",1725317468627,3.0,2554.4,2554.0,3.13232]
["bitfinex","ETHUSD",1725317476909,3.0,2554.4,2554.1,0.21912464]
["bitfinex","ETHUSD",1725317477309,4.156621,2554.4,2554.1,0.21912464]
["bitfinex","ETHUSD",1725317477504,3.0,2554.4,2554.1,0.21912464]
["bitfinex","ETHUSD",1725317479611,3.0,2554.4,2554.1,3.35132464]
["bitfinex","ETHUSD",1725317479812,5.3028,2554.5,2554.1,3.35132464]
["bitfinex","ETHUSD",1725317480842,8.43454,2554.5,2554.1,3.35132464]
["bitfinex","ETHUSD",1725317481039,8.43454,2554.5,2554.1,0.21912464]
["bitfinex","ETHUSD",1725317481350,9.72946507,2554.5,2554.0,3.13233]
["bitfinex","ETHUSD",1725317481559,9.72946507,2554.5,2554.2,0.21890254]
["bitfinex","ETHUSD",1725317481714,9.72946507,2554.5,2554.1,0.21902191]
["bitfinex","ETHUSD",1725317481915,1.11126858,2554.4,2554.1,0.21902191]
["bitfinex","ETHUSD",1725317482114,1.11126858,2554.4,2553.9,3.13245]
["bitfinex","ETHUSD",1725317482115,2.2664,2554.3,2553.9,3.13245]
["bitfinex","ETHUSD",1725317482350,2.2664,2554.3,2554.0,0.2191567]
["bitfinex","ETHUSD",1725317483832,6.66256886,2554.3,2554.0,0.2191567]
["bitfinex","ETHUSD",1725317484146,6.66256886,2554.3,2553.8,3.13257]
["bitfinex","ETHUSD",1725317484343,5.39844,2554.3,2554.1,0.21903732]
["bitfinex","ETHUSD",1725317484659,5.39844,2554.3,2553.8,3.13257]
["bitfinex","ETHUSD",1725317484867,5.39844,2554.3,2554.2,0.21891795]
["bitfinex","ETHUSD",1725317485211,3.0,2554.4,2554.2,0.21891795]
["bitfinex","ETHUSD",1725317485367,3.0,2554.5,2554.2,0.21891795]
["bitfinex","ETHUSD",1725317486561,6.13175,2554.5,2554.2,0.21891795]
["bitfinex","ETHUSD",1725317487058,6.13175,2554.5,2554.0,3.13233]
["bitfinex","ETHUSD",1725317487267,6.13175,2554.5,2554.3,0.21884483]
["bitfinex","ETHUSD",1725317487556,6.13175,2554.5,2554.4,0.2186741]
["bitfinex","ETHUSD",1725317487765,7.3903273,2554.5,2554.4,0.2186741]
["bitfinex","ETHUSD",1725317488056,7.3903273,2554.5,2554.0,3.13228]
["bitfinex","ETHUSD",1725317488259,6.13175,2554.5,2554.0,6.26455]
["bitfinex","ETHUSD",1725317488563,6.13175,2554.5,2554.1,0.21903218]
["bitfinex","ETHUSD",1725317488765,5.55129,2554.2,2554.1,0.21903218]
["bitfinex","ETHUSD",1725317488932,8.68338,2554.2,2554.1,0.21903218]
["bitfinex","ETHUSD",1725317489120,3.13247,2553.9,2553.6,7.28]
["bitfinex","ETHUSD",1725317489365,5.55181,2553.8,2553.7,0.21950976]
["bitfinex","ETHUSD",1725317489858,2.4192,2553.8,2553.3,10.41319]
["bitfinex","ETHUSD",1725317490157,2.4192,2553.8,2553.3,16.053399]
["bitfinex","ETHUSD",1725317490368,2.4192,2553.8,2553.4,0.21987831]
["bitfinex","ETHUSD",1725317491059,5.55179,2553.8,2553.4,0.21987831]
["bitfinex","ETHUSD",1725317492781,8.68444,2553.8,2553.4,0.21987831]
["bitfinex","ETHUSD",1725317492951,5.55179,2553.8,2553.4,0.21987831]
["bitfinex","ETHUSD",1725317498903,5.55179,2553.8,2553.4,1.28319314]
["bitfinex","ETHUSD",1725317501573,2.4192,2553.8,2553.4,4.41625314]
["bitfinex","ETHUSD",1725317503908,2.4192,2553.8,2553.4,1.28319314]
["bitfinex","ETHUSD",1725317504141,5.3807,2554.1,2553.6,3.13272]
["bitfinex","ETHUSD",1725317504299,5.3807,2554.1,2553.6,6.3437809]
["bitfinex","ETHUSD",1725317504500,5.3807,2554.1,2553.7,0.2200081]
["bitfinex","ETHUSD",1725317506939,8.51292,2554.1,2553.7,0.2200081]
["bitfinex","ETHUSD",1725317508446,3.13246,2553.9,2553.7,0.2200081]
["bitfinex","ETHUSD",1725317508655,5.49428,2553.8,2553.3,7.28]
["bitfinex","ETHUSD",1725317508941,5.49428,2553.8,2553.3,10.41313]
["bitfinex","ETHUSD",1725317508942,2.3617,2553.8,2553.3,10.41313]
["bitfinex","ETHUSD",1725317509112,2.3617,2553.8,2553.4,1.080603]
["bitfinex","ETHUSD",1725317509447,2.3617,2553.8,2553.5,3.13287]
["bitfinex","ETHUSD",1725317509650,2.3617,2553.8,2553.4,1.080603]
["bitfinex","ETHUSD",1725317510403,2.3617,2553.8,2553.3,7.28]
["bitfinex","ETHUSD",1725317510619,3.13272,2553.7,2553.3,7.28]
["bitfinex","ETHUSD",1725317510905,2.3617,2553.5,2553.3,7.28]
["bitfinex","ETHUSD",1725317512112,2.3617,2553.5,2553.1,3.13336]
["bitfinex","ETHUSD",1725317512814,2.3617,2553.5,2553.1,6.525346]
["bitfinex","ETHUSD",1725317515862,5.49466,2553.5,2553.1,3.391986]
["bitfinex","ETHUSD",1725317516458,5.49466,2553.5,2553.0,3.13356]
["bitfinex","ETHUSD",1725317516833,8.62768,2553.5,2553.0,3.13356]
["bitfinex","ETHUSD",1725317517418,5.49466,2553.5,2553.0,3.13356]
["bitfinex","ETHUSD",1725317517622,5.49466,2553.5,2553.1,3.13343]
["bitfinex","ETHUSD",1725317518644,5.49466,2553.5,2552.9,13.94007]
["bitfinex","ETHUSD",1725317518846,5.49466,2553.5,2553.0,6.12879907]
["bitfinex","ETHUSD",1725317519725,3.13307,2553.4,2553.0,2.99528907]
["bitfinex","ETHUSD",1725317520464,2.331,2553.3,2552.9,13.94009]
["bitfinex","ETHUSD",1725317520665,2.331,2553.3,2552.9,13.94006]
["bitfinex","ETHUSD",1725317521051,2.331,2553.3,2553.0,3.13356]
["bitfinex","ETHUSD",1725317522066,2.331,2553.3,2553.1,0.22103311]
["bitfinex","ETHUSD",1725317524920,5.4642,2553.3,2553.1,0.22103311]
["bitfinex","ETHUSD",1725317525359,5.4642,2553.3,2552.9,7.6729]
["bitfinex","ETHUSD",1725317525687,5.4642,2553.3,2552.9,7.28]
["bitfinex","ETHUSD",1725317525688,5.63336,2553.1,2552.9,7.28]
["bitfinex","ETHUSD",1725317526164,3.13356,2553.0,2552.9,7.28]
["bitfinex","ETHUSD",1725317526467,5.43836,2553.0,2552.9,7.28]
["bitfinex","ETHUSD",1725317526677,3.13369,2552.9,2552.4,3.1343]
["bitfinex","ETHUSD",1725317526972,2.3048,2552.8,2552.4,3.1343]
["bitfinex","ETHUSD",1725317530132,5.43864,2552.8,2552.3,3.13434]
["bitfinex","ETHUSD",1725317530482,2.2628,2552.7,2552.3,3.13434]
["bitfinex","ETHUSD",1725317530832,5.39674,2552.7,2552.2,7.6729]
["bitfinex","ETHUSD",1725317531375,5.39674,2552.7,2552.2,10.80738]
["bitfinex","ETHUSD",1725317534447,2.2628,2552.7,2552.3,3.13441]
["bitfinex","ETHUSD",1725317535883,2.2628,2552.7,2552.3,3.13436]
["bitfinex","ETHUSD",1725317536384,2.2628,2552.7,2552.4,3.13423]
["bitfinex","ETHUSD",1725317536587,2.2674,2552.9,2552.8,3.13379]
["bitfinex","ETHUSD",1725317537039,2.2674,2552.9,2552.8,3.35551055]
["bitfinex","ETHUSD",1725317537880,2.4571,2553.1,2552.9,3.13367]
["bitfinex","ETHUSD",1725317538292,2.4571,2553.1,2553.0,0.2218672]
["bitfinex","ETHUSD",1725317538889,2.4571,2553.1,2553.0,3.3554272]
["bitfinex","ETHUSD",1725317539263,2.4571,2553.1,2553.0,0.2218672]
["bitfinex","ETHUSD",1725317540087,2.4571,2553.1,2552.7,3.13385]
["bitfinex","ETHUSD",1725317540296,3.46779807,2553.1,2553.0,0.2217695]
["bitfinex","ETHUSD",1725317540584,2.4571,2553.0,2552.7,3.13385]
["bitfinex","ETHUSD",1725317543859,2.3402,2553.0,2552.5,3.13409]
["bitfinex","ETHUSD",1725317544064,2.3402,2553.0,2552.7,3.13386]
["bitfinex","ETHUSD",1725317544287,2.3402,2553.0,2552.7,6.26773]
["bitfinex","ETHUSD",1725317544491,2.3402,2553.3,2552.9,3.13369]
["bitfinex","ETHUSD",1725317544848,2.3402,2553.3,2552.9,6.26731]
["bitfinex","ETHUSD",1725317545471,2.3402,2553.3,2553.0,3.13354]
["bitfinex","ETHUSD",1725317546170,2.3402,2553.3,2553.1,3.13344]
["bitfinex","ETHUSD",1725317547707,5.4608,2553.6,2553.2,3.13331]
["bitfinex","ETHUSD",1725317547932,2.4608,2553.6,2553.1,3.13336]
["bitfinex","ETHUSD",1725317548492,2.4608,2553.6,2553.1,3.13334]
["bitfinex","ETHUSD",1725317548946,2.4608,2553.6,2553.1,0.35250319]
["bitfinex","ETHUSD",1725317549110,2.4608,2553.6,2553.3,3.13311]
["bitfinex","ETHUSD",1725317549823,2.4608,2553.6,2553.4,3.13304]
["bitfinex","ETHUSD",1725317552025,2.4608,2553.6,2553.5,0.22062214]
["bitfinex","ETHUSD",1725317552440,2.4608,2553.6,2553.3,3.13311]
["bitfinex","ETHUSD",1725317552649,2.4608,2553.6,2553.5,0.22062728]
["bitfinex","ETHUSD",1725317552801,2.4608,2553.6,2553.3,3.13311]
["bitfinex","ETHUSD",1725317553017,2.4608,2553.6,2553.4,0.22074671]
["bitfinex","ETHUSD",1725317553647,5.50895,2553.5,2553.4,0.22074671]
["bitfinex","ETHUSD",1725317553849,5.50895,2553.5,2552.7,3.13384]
["bitfinex","ETHUSD",1725317553850,3.13321,2553.3,2552.7,3.13384]
["bitfinex","ETHUSD",1725317554017,2.376,2553.2,2552.8,3.1338]
["bitfinex","ETHUSD",1725317555817,2.376,2553.1,2552.7,3.13384]
["bitfinex","ETHUSD",1725317556514,2.376,2553.1,2552.7,6.26769]
["bitfinex","ETHUSD",1725317556713,2.376,2553.1,2552.7,3.13384]
["bitfinex","ETHUSD",1725317561593,5.50946,2553.1,2552.7,3.13384]
["bitfinex","ETHUSD",1725317563194,2.376,2553.1,2552.7,3.13384]
["bitfinex","ETHUSD",1725317563368,2.376,2553.1,2552.7,3.760635]
["bitfinex","ETHUSD",1725317563566,2.376,2553.1,2552.7,6.26771]
["bitfinex","ETHUSD",1725317564077,2.376,2553.1,2552.8,3.13381]
["bitfinex","ETHUSD",1725317567057,2.376,2553.1,2552.9,0.22177073]
["bitfinex","ETHUSD",1725317569052,2.376,2553.1,2553.0,0.22165639]
["bitfinex","ETHUSD",1725317569260,5.50944,2553.1,2553.0,0.22165639]
["bitfinex","ETHUSD",1725317569410,2.3094,2553.0,2552.7,3.13384]
["bitfinex","ETHUSD",1725317569614,2.3094,2553.0,2552.8,0.22189536]
["bitfinex","ETHUSD",1725317572559,2.3094,2553.0,2552.6,3.13404]
["bitfinex","ETHUSD",1725317572724,2.3094,2553.0,2552.9,0.22177587]
["bitfinex","ETHUSD",1725317572922,2.3094,2553.0,2552.6,3.13404]
["bitfinex","ETHUSD",1725317573123,2.3094,2553.0,2552.9,0.22177587]
["bitfinex","ETHUSD",1725317573347,2.3094,2553.0,2552.6,3.13404]
["bitfinex","ETHUSD",1725317573819,2.3094,2553.0,2552.7,0.22201487]
["bitfinex","ETHUSD",1725317574050,2.3094,2553.0,2552.5,3.1341]
["bitfinex","ETHUSD",1725317574360,2.3094,2553.0,2552.8,0.22198276]
["bitfinex","ETHUSD",1725317574663,2.3094,2553.0,2552.9,0.22186327]
["bitfinex","ETHUSD",1725317574965,6.12557607,2553.0,2552.9,0.22186327]
["bitfinex","ETHUSD",1725317575123,2.3998,2552.9,2552.5,3.1341]
["bitfinex","ETHUSD",1725317576065,5.53349,2552.9,2552.5,3.1341]
["bitfinex","ETHUSD",1725317576248,5.53349,2552.9,2552.4,3.13424]
["bitfinex","ETHUSD",1725317576854,5.53349,2552.9,2552.3,5.12849198]
["bitfinex","ETHUSD",1725317577165,5.53349,2552.9,2552.4,3.13423]
["bitfinex","ETHUSD",1725317578922,2.3998,2552.9,2552.6,3.13405]
["bitfinex","ETHUSD",1725317580046,2.3998,2552.9,2552.5,3.13416]
["bitfinex","ETHUSD",1725317580229,5.53349,2552.9,2552.4,3.13422]
["bitfinex","ETHUSD",1725317580775,2.4943,2552.8,2552.4,3.13422]
["bitfinex","ETHUSD",1725317581137,2.4943,2552.8,2552.4,6.26845]
["bitfinex","ETHUSD",1725317582175,2.4943,2552.8,2552.5,0.22234129]
["bitfinex","ETHUSD",1725317583978,2.4943,2552.7,2552.5,0.22234129]
["bitfinex","ETHUSD",1725317588849,2.4943,2552.7,2552.3,3.52732]
["bitfinex","ETHUSD",1725317589053,2.4943,2552.7,2552.6,0.22230408]
["bitfinex","ETHUSD",1725317589374,2.4943,2552.7,2552.4,6.26843]
["bitfinex","ETHUSD",1725317589669,2.4943,2552.7,2552.5,0.22260873]
["bitfinex","ETHUSD",1725317590498,2.279,2553.0,2552.5,3.35672873]
["bitfinex","ETHUSD",1725317590640,2.279,2553.0,2552.7,3.13393]
["bitfinex","ETHUSD",1725317590985,2.279,2553.0,2552.8,0.22219363]
["bitfinex","ETHUSD",1725317596681,2.279,2553.0,2552.6,3.13405]
["bitfinex","ETHUSD",1725317596884,2.279,2553.0,2552.9,0.22186842]
["bitfinex","ETHUSD",1725317597064,2.279,2553.0,2552.6,3.13405]
["bitfinex","ETHUSD",1725317597265,2.279,2553.0,2552.7,0.22210741]
["bitfinex","ETHUSD",1725317600980,2.279,2553.0,2552.7,3.35601741]
["bitfinex","ETHUSD",1725317603697,2.279,2553.0,2552.7,0.22210741]
["bitfinex","ETHUSD",1725317607714,2.279,2553.0,2552.5,3.13411]
["bitfinex","ETHUSD",1725317607909,2.279,2553.0,2552.8,0.22207018]
["bitfinex","ETHUSD",1725317608071,2.279,2553.0,2552.5,6.26822]
["bitfinex","ETHUSD",1725317608274,2.279,2553.0,2552.6,0.22230919]
["bitfinex","ETHUSD",1725317608477,2.279,2553.0,2552.6,3.35634919]
["bitfinex","ETHUSD",1725317609081,2.279,2553.0,2552.6,0.22230919]
["bitfinex","ETHUSD",1725317609082,5.41257,2553.0,2552.6,0.22230919]
["bitfinex","ETHUSD",1725317610527,2.279,2553.0,2552.6,0.22230919]
["bitfinex","ETHUSD",1725317610674,2.279,2553.0,2552.6,3.35635919]
["bitfinex","ETHUSD",1725317611691,3.13358,2553.0,2552.6,3.35635919]
["bitfinex","ETHUSD",1725317611892,2.394,2552.9,2552.6,0.22230919]
["bitfinex","ETHUSD",1725317612392,3.13382,2552.8,2552.4,10.41427]
["bitfinex","ETHUSD",1725317612590,5.52782,2552.8,2552.7,0.22217939]
["bitfinex","ETHUSD",1725317612905,5.52782,2552.8,2552.7,0.22219482]
["bitfinex","ETHUSD",1725317613123,5.52782,2552.8,2552.4,10.41427]
["bitfinex","ETHUSD",1725317613308,5.52782,2552.8,2552.7,0.22219482]
["bitfinex","ETHUSD",1725317613506,5.52782,2552.8,2552.4,10.41427]
["bitfinex","ETHUSD",1725317613804,5.52782,2552.8,2552.7,0.22219482]
["bitfinex","ETHUSD",1725317613987,5.52782,2552.8,2552.4,10.41427]
["bitfinex","ETHUSD",1725317614178,5.52782,2552.8,2552.7,0.22219482]
["bitfinex","ETHUSD",1725317614378,5.52782,2552.8,2552.4,10.41427]
["bitfinex","ETHUSD",1725317614578,5.52782,2552.8,2552.7,0.22219482]
["bitfinex","ETHUSD",1725317614880,6.39396,2552.8,2552.7,0.22219482]
["bitfinex","ETHUSD",1725317615104,6.39396,2552.8,2552.4,10.41427]
["bitfinex","ETHUSD",1725317615292,5.52782,2552.8,2552.7,0.22219482]
["bitfinex","ETHUSD",1725317615618,5.52782,2552.8,2552.4,10.41427]
["bitfinex","ETHUSD",1725317615784,5.52782,2552.8,2552.7,0.22219482]
["bitfinex","ETHUSD",1725317615991,5.52782,2552.8,2552.4,10.41427]
["bitfinex","ETHUSD",1725317616186,5.52782,2552.8,2552.7,0.22219482]
["bitfinex","ETHUSD",1725317616515,6.39396,2552.8,2552.7,0.22219482]
["bitfinex","ETHUSD",1725317616723,6.39396,2552.8,2552.4,3.13427]
["bitfinex","ETHUSD",1725317616724,3.99996,2552.8,2552.4,3.13427]
["bitfinex","ETHUSD",1725317616950,2.3768,2552.7,2552.4,3.13427]
["bitfinex","ETHUSD",1725317617644,2.3768,2552.7,2552.3,3.52727]
["bitfinex","ETHUSD",1725317620033,2.3768,2552.7,2552.1,7.28]
["bitfinex","ETHUSD",1725317620034,3.13424,2552.5,2552.1,7.28]
["bitfinex","ETHUSD",1725317620237,0.551104,2552.4,2552.1,7.28]
["bitfinex","ETHUSD",1725317620443,3.13424,2552.5,2552.1,7.28]
["bitfinex","ETHUSD",1725317621137,5.51115,2552.4,2552.1,7.28]
["bitfinex","ETHUSD",1725317622423,2.3768,2552.3,2552.1,7.28]
["bitfinex","ETHUSD",1725317622755,2.3768,2552.2,2551.8,3.13495]
["bitfinex","ETHUSD",1725317623411,2.3768,2552.2,2551.7,7.6729]
["bitfinex","ETHUSD",1725317623840,2.3768,2552.0,2551.7,7.6729]
["bitfinex","ETHUSD",1725317625054,2.3768,2552.0,2551.7,10.80806]
["bitfinex","ETHUSD",1725317626528,2.3768,2552.0,2551.7,7.6729]
["bitfinex","ETHUSD",1725317626920,2.3768,2552.0,2551.8,0.21653704]
["bitfinex","ETHUSD",1725317627358,2.3768,2552.0,2551.7,7.28]
["bitfinex","ETHUSD",1725317627660,2.3768,2552.0,2551.9,0.21641746]
["bitfinex","ETHUSD",1725317627863,2.3768,2552.0,2551.8,0.21653704]
["bitfinex","ETHUSD",1725317628017,2.3768,2552.0,2551.9,0.21641746]
["bitfinex","ETHUSD",1725317628416,2.3768,2552.0,2551.6,3.1352]
["bitfinex","ETHUSD",1725317628627,5.51159,2552.0,2551.9,0.21641746]
["bitfinex","ETHUSD",1725317628850,6.51453807,2552.0,2551.6,3.1352]
["bitfinex","ETHUSD",1725317629054,6.51453807,2552.0,2551.9,0.21641746]
["bitfinex","ETHUSD",1725317629220,6.51453807,2552.0,2551.6,3.1352]
["bitfinex","ETHUSD",1725317629631,6.51453807,2552.0,2551.5,10.4154]
["bitfinex","ETHUSD",1725317629872,2.3017,2551.9,2551.6,0.21677624]
["bitfinex","ETHUSD",1725317630739,2.3017,2551.9,2551.4,3.13545]
["bitfinex","ETHUSD",1725317630967,2.3017,2551.9,2551.7,0.21677432]
["bitfinex","ETHUSD",1725317631270,2.3017,2551.9,2551.8,0.21665472]
["bitfinex","ETHUSD",1725317631456,2.3017,2551.9,2551.4,3.13545]
["bitfinex","ETHUSD",1725317631773,2.3017,2551.9,2551.5,0.21701353]
["bitfinex","ETHUSD",1725317631958,2.3017,2551.9,2551.5,3.35241353]
["bitfinex","ETHUSD",1725317632282,6.8198407,2551.9,2551.5,0.21701353]
["bitfinex","ETHUSD",1725317632436,2.2686,2551.8,2551.5,0.21701353]
["bitfinex","ETHUSD",1725317632835,2.2686,2551.6,2551.5,0.21701353]
["bitfinex","ETHUSD",1725317633083,2.2686,2551.6,2551.3,7.28]
["bitfinex","ETHUSD",1725317633573,2.2686,2551.6,2551.4,0.21713316]
["bitfinex","ETHUSD",1725317636069,2.2686,2551.6,2551.4,3.35265316]
["bitfinex","ETHUSD",1725317638975,2.2686,2551.6,2551.4,0.21713316]
["bitfinex","ETHUSD",1725317639357,2.2686,2551.6,2551.2,3.13567]
["bitfinex","ETHUSD",1725317639559,2.2686,2551.6,2551.5,0.2172429]
["bitfinex","ETHUSD",1725317639878,2.4388,2551.5,2551.2,3.13567]
["bitfinex","ETHUSD",1725317640476,2.4388,2551.5,2551.0,26.18473]
["bitfinex","ETHUSD",1725317640990,2.4388,2551.5,2551.1,3.13588]
["bitfinex","ETHUSD",1725317641689,5.57422,2551.5,2551.0,22.6559]
["bitfinex","ETHUSD",1725317641860,2.4388,2551.4,2551.1,0.20917757]
["bitfinex","ETHUSD",1725317644164,2.996222,2551.4,2551.1,0.20917757]
["bitfinex","ETHUSD",1725317644362,2.4388,2551.2,2551.1,0.20917757]
["bitfinex","ETHUSD",1725317644698,5.57471,2551.1,2550.7,20.3729]
["bitfinex","ETHUSD",1725317645053,6.9579307,2551.1,2550.7,0.3929]
["bitfinex","ETHUSD",1725317645455,6.9579307,2551.1,2550.6,3.1364]
["bitfinex","ETHUSD",1725317645653,2.4388,2551.0,2550.5,3.13662]
["bitfinex","ETHUSD",1725317646197,5.57487,2551.0,2550.5,3.13662]
["bitfinex","ETHUSD",1725317646491,5.57487,2551.0,2550.4,3.13668]
["bitfinex","ETHUSD",1725317646492,6.9581807,2550.9,2550.4,3.13668]
["bitfinex","ETHUSD",1725317646965,10.0944207,2550.9,2550.4,3.13668]
["bitfinex","ETHUSD",1725317647306,6.9581807,2550.9,2550.4,3.13668]
["bitfinex","ETHUSD",1725317647484,10.0944007,2550.9,2550.4,3.13668]
["bitfinex","ETHUSD",1725317648080,2.4601,2550.8,2550.4,3.13668]
["bitfinex","ETHUSD",1725317648752,2.4601,2550.8,2550.4,6.27338]
["bitfinex","ETHUSD",1725317648951,2.4601,2550.8,2550.5,3.13662]
["bitfinex","ETHUSD",1725317650303,2.4601,2550.8,2550.4,3.13668]
["bitfinex","ETHUSD",1725317651106,2.4601,2550.8,2550.4,6.27336]
["bitfinex","ETHUSD",1725317651624,2.4601,2550.8,2550.4,6.2719693]
["bitfinex","ETHUSD",1725317652209,2.4601,2550.8,2550.4,3.1352893]
["bitfinex","ETHUSD",1725317656239,2.4601,2550.8,2550.5,3.13662]
["bitfinex","ETHUSD",1725317657004,2.4601,2550.8,2550.6,0.21015233]
["bitfinex","ETHUSD",1725317657922,2.4456,2551.0,2550.6,3.34665233]
["bitfinex","ETHUSD",1725317658078,2.4456,2551.0,2550.7,3.13637]
["bitfinex","ETHUSD",1725317658328,2.4456,2551.0,2550.8,0.20991295]
["bitfinex","ETHUSD",1725317658766,2.4456,2551.0,2550.7,3.13637]
["bitfinex","ETHUSD",1725317659070,2.4456,2551.0,2550.9,0.20979327]
["bitfinex","ETHUSD",1725317659231,2.4456,2551.0,2550.8,0.20991295]
["bitfinex","ETHUSD",1725317659427,2.4456,2551.0,2550.9,0.20979327]
["bitfinex","ETHUSD",1725317660128,2.4456,2551.0,2550.7,3.13637]
["bitfinex","ETHUSD",1725317660329,2.4456,2551.0,2550.9,0.20979327]
["bitfinex","ETHUSD",1725317660528,3.44206607,2551.0,2550.8,0.20991295]
["bitfinex","ETHUSD",1725317660725,3.44206607,2551.0,2550.9,0.20979327]
["bitfinex","ETHUSD",1725317661261,3.44206607,2551.0,2550.6,3.13651]
["bitfinex","ETHUSD",1725317661733,3.44206607,2551.0,2550.7,0.21003263]
["bitfinex","ETHUSD",1725317661953,2.4456,2551.0,2550.7,0.21003263]
["bitfinex","ETHUSD",1725317662489,2.4456,2551.0,2550.7,3.34642263]
["bitfinex","ETHUSD",1725317664374,2.4456,2551.0,2550.7,0.21003263]
["bitfinex","ETHUSD",1725317664682,7.0074707,2550.9,2550.4,3.13667]
["bitfinex","ETHUSD",1725317664877,2.4881,2550.7,2550.5,0.21058225]
["bitfinex","ETHUSD",1725317667650,2.4881,2550.7,2550.3,10.41686]
["bitfinex","ETHUSD",1725317667851,2.4881,2550.7,2550.6,0.21046254]
["bitfinex","ETHUSD",1725317668461,2.4881,2550.7,2550.3,10.41686]
["bitfinex","ETHUSD",1725317668667,2.4881,2550.7,2550.6,0.21046254]
["bitfinex","ETHUSD",1725317669002,3.46671291,2550.7,2550.6,0.21046254]
["bitfinex","ETHUSD",1725317669301,3.46671291,2550.7,2550.2,3.53032]
["bitfinex","ETHUSD",1725317669495,9.9428007,2550.7,2550.6,0.21046254]
["bitfinex","ETHUSD",1725317669798,2.2868,2550.3,2549.6,7.28]
["bitfinex","ETHUSD",1725317669999,2.2868,2550.3,2549.8,3.13749]
["bitfinex","ETHUSD",1725317670000,5.42374,2550.3,2549.8,3.13749]
["bitfinex","ETHUSD",1725317670516,2.2868,2550.0,2549.6,10.41774]
["bitfinex","ETHUSD",1725317671359,2.2868,2550.0,2549.6,12.043988]
["bitfinex","ETHUSD",1725317671860,2.2868,2550.0,2549.7,3.13758]
["bitfinex","ETHUSD",1725317672060,2.2868,2550.0,2549.7,3.34649431]
["bitfinex","ETHUSD",1725317677011,2.2868,2550.0,2549.7,0.20891431]
["bitfinex","ETHUSD",1725317677189,2.2868,2550.0,2549.7,3.34650431]
["bitfinex","ETHUSD",1725317690535,2.829187,2550.0,2549.7,0.20891431]
["bitfinex","ETHUSD",1725317692382,2.2868,2550.0,2549.7,3.34652431]
["bitfinex","ETHUSD",1725317692578,2.2868,2550.0,2549.7,6.48407431]
["bitfinex","ETHUSD",1725317692783,2.2868,2550.0,2549.7,3.34646431]
["bitfinex","ETHUSD",1725317701482,3.13744,2549.9,2549.7,0.20891431]
["bitfinex","ETHUSD",1725317701678,4.5207207,2549.8,2549.7,0.20891431]
["bitfinex","ETHUSD",1725317701881,2.2616,2549.7,2549.2,3.13817]
["bitfinex","ETHUSD",1725317702327,2.2616,2549.7,2549.3,3.13811]
["bitfinex","ETHUSD",1725317702532,0.67823207,2549.6,2549.2,3.13817]
["bitfinex","ETHUSD",1725317702687,2.2616,2549.5,2549.2,6.27633]
["bitfinex","ETHUSD",1725317703305,2.2616,2549.5,2549.3,3.1381]
["bitfinex","ETHUSD",1725317704140,2.49028,2549.9,2549.4,3.13799]
["bitfinex","ETHUSD",1725317704345,5.49028,2549.9,2549.4,3.13799]
["bitfinex","ETHUSD",1725317705057,5.49028,2549.9,2549.5,3.1378]
["bitfinex","ETHUSD",1725317705554,2.2616,2549.9,2549.7,3.13751]
["bitfinex","ETHUSD",1725317705699,4.5201407,2550.3,2549.7,3.13751]
["bitfinex","ETHUSD",1725317705700,2.4455,2550.1,2549.7,3.13751]
["bitfinex","ETHUSD",1725317706014,5.4455,2550.1,2549.7,3.13751]
["bitfinex","ETHUSD",1725317706807,5.91391927,2550.1,2549.7,6.27507]
["bitfinex","ETHUSD",1725317707006,5.91391927,2550.1,2549.7,3.13751]
["bitfinex","ETHUSD",1725317709559,5.4455,2550.1,2549.8,3.13742]
["bitfinex","ETHUSD",1725317709742,2.4455,2550.1,2549.8,3.13742]
["bitfinex","ETHUSD",1725317710749,2.4455,2550.1,2549.7,3.13761]
["bitfinex","ETHUSD",1725317713431,2.4455,2550.1,2549.7,3.13753]
["bitfinex","ETHUSD",1725317713671,2.4455,2550.1,2549.9,3.13734]
["bitfinex","ETHUSD",1725317713976,2.4455,2550.1,2549.7,4.50087354]
["bitfinex","ETHUSD",1725317714132,2.4455,2550.1,2549.7,7.63842354]
["bitfinex","ETHUSD",1725317714328,3.8287207,2550.1,2549.7,3.1375]
["bitfinex","ETHUSD",1725317714525,3.8287207,2550.1,2549.5,10.41775]
["bitfinex","ETHUSD",1725317714751,3.8287207,2550.1,2549.6,3.13771]
["bitfinex","ETHUSD",1725317715347,3.8287207,2550.1,2549.7,3.13761]
["bitfinex","ETHUSD",1725317716106,2.4455,2550.1,2549.7,3.13761]
["bitfinex","ETHUSD",1725317717208,2.3291,2550.0,2549.8,0.2095271]
["bitfinex","ETHUSD",1725317717598,2.3291,2550.0,2549.6,3.13772]
["bitfinex","ETHUSD",1725317717797,2.3291,2550.0,2549.9,0.20940733]
["bitfinex","ETHUSD",1725317717958,3.28908451,2550.0,2549.9,0.20940733]
["bitfinex","ETHUSD",1725317718160,3.28908451,2550.0,2549.6,3.13772]
["bitfinex","ETHUSD",1725317718610,2.3291,2549.9,2549.7,0.20964688]
["bitfinex","ETHUSD",1725317719822,5.46655,2549.9,2549.5,7.28]
["bitfinex","ETHUSD",1725317720068,0.32890845,2549.8,2549.5,7.28]
["bitfinex","ETHUSD",1725317720401,2.3291,2549.7,2549.3,3.13807]
["bitfinex","ETHUSD",1725317721251,2.3291,2549.7,2549.2,7.28]
["bitfinex","ETHUSD",1725317721401,2.3291,2549.7,2549.3,0.07844298]
["bitfinex","ETHUSD",1725317722926,2.3291,2549.7,2549.3,3.13811]
["bitfinex","ETHUSD",1725317723365,2.3291,2549.7,2549.2,3.13823]
["bitfinex","ETHUSD",1725317731489,2.3291,2549.7,2549.3,3.21651314]
["bitfinex","ETHUSD",1725317732169,2.3291,2549.7,2549.4,0.21010812]
["bitfinex","ETHUSD",1725317732848,2.3291,2549.7,2549.4,3.34809812]
["bitfinex","ETHUSD",1725317733542,2.4234,2549.9,2549.5,0.07844302]
["bitfinex","ETHUSD",1725317733695,2.4234,2549.9,2549.5,6.35397302]
["bitfinex","ETHUSD",1725317733900,2.4234,2549.9,2549.6,3.34757851]
["bitfinex","ETHUSD",1725317736191,2.4234,2549.9,2549.6,0.20986851]
["bitfinex","ETHUSD",1725317737379,2.4234,2549.9,2549.6,3.34760851]
["bitfinex","ETHUSD",1725317737810,2.4234,2549.9,2549.7,3.13762]
["bitfinex","ETHUSD",1725317738008,2.4234,2549.9,2549.7,3.34738399]
["bitfinex","ETHUSD",1725317738216,2.4839,2550.1,2549.7,3.34738399]
["bitfinex","ETHUSD",1725317740967,1.31410207,2550.1,2549.7,0.20976399]
["bitfinex","ETHUSD",1725317741167,2.4839,2550.0,2549.7,0.20976399]
["bitfinex","ETHUSD",1725317745180,2.4839,2550.0,2549.5,3.13774]
["bitfinex","ETHUSD",1725317745415,2.4839,2550.0,2549.6,0.20979721]
["bitfinex","ETHUSD",1725317745592,3.47741321,2550.0,2549.6,0.20979721]
["bitfinex","ETHUSD",1725317745919,2.4839,2549.9,2549.6,0.20979721]
["bitfinex","ETHUSD",1725317746425,2.4839,2549.9,2549.7,0.20967742]
["bitfinex","ETHUSD",1725317746634,2.4839,2549.9,2549.4,3.13798]
["bitfinex","ETHUSD",1725317746826,2.4839,2549.9,2549.8,0.20957291]
["bitfinex","ETHUSD",1725317747017,3.4151006,2549.9,2549.4,3.21642065]
["bitfinex","ETHUSD",1725317747318,2.4839,2549.9,2549.8,0.20957291]
["bitfinex","ETHUSD",1725317747935,2.3398,2550.1,2549.7,3.13755]
["bitfinex","ETHUSD",1725317748073,2.3398,2550.1,2549.8,3.34703291]
["bitfinex","ETHUSD",1725317748278,1.3832207,2550.5,2549.9,3.13734]
["bitfinex","ETHUSD",1725317748279,2.3398,2550.5,2549.9,3.13734]
["bitfinex","ETHUSD",1725317748480,2.3398,2550.5,2550.0,3.55809789]
["bitfinex","ETHUSD",1725317748678,2.3398,2550.5,2550.0,3.76743127]
["bitfinex","ETHUSD",1725317749379,2.3398,2550.5,2550.1,3.1371]
["bitfinex","ETHUSD",1725317749580,2.3398,2550.5,2550.2,0.20896662]
["bitfinex","ETHUSD",1725317754617,2.4893,2550.6,2550.2,3.34593662]
["bitfinex","ETHUSD",1725317755184,2.4893,2550.6,2550.4,3.1367]
["bitfinex","ETHUSD",1725317755388,2.4893,2551.0,2550.5,3.34506441]
["bitfinex","ETHUSD",1725317755638,5.4893,2551.0,2550.5,3.34506441]
["bitfinex","ETHUSD",1725317755792,5.4893,2551.0,2550.5,3.42347638]
["bitfinex","ETHUSD",1725317756194,5.4893,2551.0,2550.5,3.34506441]
["bitfinex","ETHUSD",1725317757393,2.4893,2551.0,2550.6,3.13645]
["bitfinex","ETHUSD",1725317757897,2.4893,2551.0,2550.7,0.20775734]
["bitfinex","ETHUSD",1725317760930,7.0086207,2551.0,2550.4,3.13668]
["bitfinex","ETHUSD",1725317761159,7.0086207,2551.0,2550.8,0.20752064]
["bitfinex","ETHUSD",1725317761160,8.1847377,2551.0,2550.8,0.20752064]
["bitfinex","ETHUSD",1725317761310,8.1847377,2551.0,2550.4,3.13668]
["bitfinex","ETHUSD",1725317761491,8.1847377,2551.0,2550.9,0.20740096]
["bitfinex","ETHUSD",1725317761695,8.1847377,2551.0,2550.4,6.27337]
["bitfinex","ETHUSD",1725317762032,3.8725207,2551.0,2550.4,3.215067]
["bitfinex","ETHUSD",1725317762232,3.8725207,2551.0,2550.5,3.34452008]
["bitfinex","ETHUSD",1725317762432,3.0,2551.1,2550.9,3.13614]
["bitfinex","ETHUSD",1725317762639,2.4251,2551.3,2551.0,0.313614]
["bitfinex","ETHUSD",1725317762821,2.4251,2551.3,2551.0,0.20730164]
["bitfinex","ETHUSD",1725317763028,2.4251,2551.3,2550.8,3.13627]
["bitfinex","ETHUSD",1725317763340,2.4251,2551.3,2551.1,0.20714637]
["bitfinex","ETHUSD",1725317763492,2.4251,2551.3,2550.8,3.13627]
["bitfinex","ETHUSD",1725317763748,2.4251,2551.3,2551.2,0.20702164]
["bitfinex","ETHUSD",1725317763952,2.4251,2551.3,2550.7,10.4163]
["bitfinex","ETHUSD",1725317763953,3.281165,2551.3,2550.9,3.13613]
["bitfinex","ETHUSD",1725317764249,2.4251,2551.3,2550.9,3.13613]
["bitfinex","ETHUSD",1725317764453,2.4251,2551.3,2551.0,0.20726095]
["bitfinex","ETHUSD",1725317764989,2.4251,2551.3,2550.8,3.13624]
["bitfinex","ETHUSD",1725317765145,2.4251,2551.3,2551.1,0.20702939]
["bitfinex","ETHUSD",1725317765346,6.86876907,2551.3,2550.7,10.41632]
["bitfinex","ETHUSD",1725317765549,6.86876907,2551.3,2551.2,0.20690974]
["bitfinex","ETHUSD",1725317765814,6.86876907,2551.3,2550.7,10.41632]
["bitfinex","ETHUSD",1725317765815,9.86876907,2551.3,2550.7,10.41632]
["bitfinex","ETHUSD",1725317765957,6.86876907,2551.3,2551.2,0.20690974]
["bitfinex","ETHUSD",1725317766154,9.86876907,2551.3,2550.7,10.41632]
["bitfinex","ETHUSD",1725317766396,8.56082,2551.3,2551.2,0.20669099]
["bitfinex","ETHUSD",1725317766596,8.56082,2551.3,2550.7,10.41632]
["bitfinex","ETHUSD",1725317767054,8.56082,2551.3,2550.8,0.20716965]
["bitfinex","ETHUSD",1725317767248,8.56082,2551.3,2550.7,10.41632]
["bitfinex","ETHUSD",1725317767512,8.56082,2551.3,2550.9,0.20704997]
["bitfinex","ETHUSD",1725317767719,8.56082,2551.3,2550.7,10.41632]
["bitfinex","ETHUSD",1725317768017,5.4251,2551.3,2550.8,3.13625]
["bitfinex","ETHUSD",1725317768216,5.4251,2551.3,2550.9,0.20704997]
["bitfinex","ETHUSD",1725317769030,8.56076,2551.3,2550.9,0.20704997]
["bitfinex","ETHUSD",1725317772030,2.3482,2551.2,2550.9,0.20704997]
["bitfinex","ETHUSD",1725317772341,2.3482,2551.1,2550.7,10.41632]
["bitfinex","ETHUSD",1725317772622,5.4841,2551.1,2550.7,7.28]
["bitfinex","ETHUSD",1725317772788,5.4841,2551.1,2550.8,0.20712896]
["bitfinex","ETHUSD",1725317772993,5.4841,2551.1,2550.7,7.28]
["bitfinex","ETHUSD",1725317773188,5.4841,2551.1,2550.8,0.20711879]
["bitfinex","ETHUSD",1725317773394,5.4841,2551.1,2550.7,7.28]
["bitfinex","ETHUSD",1725317773772,5.4841,2551.1,2550.8,0.20712388]
["bitfinex","ETHUSD",1725317774078,5.4841,2551.1,2550.6,3.13642]
["bitfinex","ETHUSD",1725317774273,5.4841,2551.1,2550.9,0.2070398]
["bitfinex","ETHUSD",1725317774507,5.4841,2551.1,2550.6,3.13642]
["bitfinex","ETHUSD",1725317774730,5.4841,2551.1,2551.0,0.20692013]
["bitfinex","ETHUSD",1725317774889,5.4841,2551.1,2550.6,3.13642]
["bitfinex","ETHUSD",1725317775096,5.4841,2551.1,2551.0,0.20692522]
["bitfinex","ETHUSD",1725317775311,2.3482,2551.1,2550.7,3.13638]
["bitfinex","ETHUSD",1725317775488,2.3482,2551.1,2551.0,0.20692522]
["bitfinex","ETHUSD",1725317775688,2.3482,2551.1,2550.7,3.13638]
["bitfinex","ETHUSD",1725317775885,2.3482,2551.1,2551.0,0.2069303]
["bitfinex","ETHUSD",1725317776083,2.3482,2551.1,2550.7,3.13638]
["bitfinex","ETHUSD",1725317776317,2.3482,2551.1,2551.0,0.20693539]
["bitfinex","ETHUSD",1725317776524,2.3482,2551.1,2550.7,3.13638]
["bitfinex","ETHUSD",1725317776730,2.3482,2551.1,2551.0,0.20693539]
["bitfinex","ETHUSD",1725317776931,2.3482,2551.1,2550.7,6.9078333]
["bitfinex","ETHUSD",1725317777086,2.3482,2551.1,2551.0,0.20693539]
["bitfinex","ETHUSD",1725317777285,2.3482,2551.1,2550.7,3.7714533]
["bitfinex","ETHUSD",1725317777521,2.3482,2551.1,2551.0,0.20693539]
["bitfinex","ETHUSD",1725317777698,2.3482,2551.1,2550.7,6.27265]
["bitfinex","ETHUSD",1725317777896,2.3482,2551.1,2551.0,0.20688963]
["bitfinex","ETHUSD",1725317778098,2.3482,2551.1,2550.7,3.13632]
["bitfinex","ETHUSD",1725317778296,2.3482,2551.1,2551.0,0.20688963]
["bitfinex","ETHUSD",1725317778857,2.3482,2551.1,2550.7,6.27263]
["bitfinex","ETHUSD",1725317779066,2.3482,2551.1,2551.0,0.20688963]
["bitfinex","ETHUSD",1725317779261,2.3482,2551.1,2550.7,6.90773331]
["bitfinex","ETHUSD",1725317779490,2.3482,2551.1,2551.0,0.20688963]
["bitfinex","ETHUSD",1725317779624,2.3482,2551.1,2550.7,6.90773331]
["bitfinex","ETHUSD",1725317779964,2.3482,2551.1,2550.8,0.20712897]
["bitfinex","ETHUSD",1725317780352,2.3482,2551.1,2550.7,6.90773331]
["bitfinex","ETHUSD",1725317780550,2.3482,2551.1,2550.9,0.20697878]
["bitfinex","ETHUSD",1725317780725,2.3482,2551.1,2550.8,0.20709846]
["bitfinex","ETHUSD",1725317780921,2.3482,2551.1,2550.7,3.77141331]
["bitfinex","ETHUSD",1725317781124,2.3482,2551.1,2550.9,0.20699404]
["bitfinex","ETHUSD",1725317781322,2.3482,2551.1,2550.7,6.90774331]
["bitfinex","ETHUSD",1725317781570,2.3482,2551.1,2551.0,0.20687437]
["bitfinex","ETHUSD",1725317781754,2.3482,2551.1,2550.7,6.27264]
["bitfinex","ETHUSD",1725317781949,2.3482,2551.1,2551.0,0.20687437]
["bitfinex","ETHUSD",1725317782149,2.3482,2551.1,2550.7,6.27264]
["bitfinex","ETHUSD",1725317782365,2.3482,2551.1,2551.0,0.20687437]
["bitfinex","ETHUSD",1725317782582,2.3482,2551.1,2550.7,6.27264]
["bitfinex","ETHUSD",1725317782769,2.3482,2551.1,2551.0,0.20687437]
["bitfinex","ETHUSD",1725317782927,2.3482,2551.1,2550.7,6.27264]
["bitfinex","ETHUSD",1725317783127,2.3482,2551.1,2551.0,0.20687437]
["bitfinex","ETHUSD",1725317783647,2.3482,2551.1,2550.7,6.27264]
["bitfinex","ETHUSD",1725317783857,2.3482,2551.1,2551.0,0.20687437]
["bitfinex","ETHUSD",1725317784060,2.3482,2551.1,2550.7,6.27264]
["bitfinex","ETHUSD",1725317784268,2.3482,2551.1,2551.0,0.20687437]
["bitfinex","ETHUSD",1725317784466,2.3482,2551.1,2550.7,6.27264]
["bitfinex","ETHUSD",1725317784685,2.3482,2551.1,2551.0,0.20687437]
["bitfinex","ETHUSD",1725317784880,2.3482,2551.1,2550.7,6.27264]
["bitfinex","ETHUSD",1725317785096,2.3482,2551.1,2551.0,0.20687945]
["bitfinex","ETHUSD",1725317785255,3.0,2551.3,2550.9,3.13612]
["bitfinex","ETHUSD",1725317785256,5.4998,2551.3,2550.9,3.13612]
["bitfinex","ETHUSD",1725317785455,2.4998,2551.3,2551.0,0.20687945]
["bitfinex","ETHUSD",1725317785672,2.4998,2551.3,2551.1,3.13589]
["bitfinex","ETHUSD",1725317785844,2.4998,2551.3,2551.1,3.34264979]
["bitfinex","ETHUSD",1725317789094,2.4998,2551.3,2551.1,0.20675979]
["bitfinex","ETHUSD",1725317789253,2.4998,2551.3,2550.9,6.27216]
["bitfinex","ETHUSD",1725317789448,2.4998,2551.3,2551.2,0.20642654]
["bitfinex","ETHUSD",1725317789752,2.4998,2551.3,2551.0,3.136]
["bitfinex","ETHUSD",1725317790071,2.4998,2551.3,2551.1,0.20654619]
["bitfinex","ETHUSD",1725317790593,3.1355,2551.5,2551.1,3.34243619]
["bitfinex","ETHUSD",1725317790594,5.4768,2551.5,2551.1,3.34243619]
["bitfinex","ETHUSD",1725317790967,5.4768,2551.5,2551.1,0.20654619]
["bitfinex","ETHUSD",1725317791564,5.4768,2551.5,2550.9,3.13604]
["bitfinex","ETHUSD",1725317791769,5.4768,2551.5,2551.2,0.20644179]
["bitfinex","ETHUSD",1725317791983,5.4768,2551.5,2551.0,3.13596]
["bitfinex","ETHUSD",1725317792183,5.4768,2551.5,2551.3,0.20632215]
["bitfinex","ETHUSD",1725317792423,5.4768,2551.5,2551.0,3.13596]
["bitfinex","ETHUSD",1725317793029,5.4768,2551.5,2551.1,0.20656144]
["bitfinex","ETHUSD",1725317795031,5.4768,2551.5,2551.1,0.1885618]
["bitfinex","ETHUSD",1725317797092,2.3413,2551.5,2551.1,3.3244418]
["bitfinex","ETHUSD",1725317797324,2.3413,2551.5,2551.2,3.13568]
["bitfinex","ETHUSD",1725317797500,2.3413,2551.5,2551.2,3.34149129]
["bitfinex","ETHUSD",1725317798028,2.3177,2551.7,2551.3,3.13559]
["bitfinex","ETHUSD",1725317798237,2.3177,2551.7,2551.4,3.34102202]
["bitfinex","ETHUSD",1725317798785,2.3177,2551.7,2551.4,0.20557202]
["bitfinex","ETHUSD",1725317799191,5.3177,2551.7,2551.4,0.20557202]
["bitfinex","ETHUSD",1725317802736,8.45286,2551.7,2551.4,0.20557202]
["bitfinex","ETHUSD",1725317803188,8.45286,2551.7,2551.2,3.13577]
["bitfinex","ETHUSD",1725317803637,8.45286,2551.7,2551.3,0.20537136]
["bitfinex","ETHUSD",1725317803839,8.45286,2551.7,2551.2,3.13577]
["bitfinex","ETHUSD",1725317804210,8.45286,2551.7,2551.3,0.20537136]
["bitfinex","ETHUSD",1725317804589,8.45286,2551.7,2551.2,3.13577]
["bitfinex","ETHUSD",1725317804945,8.45286,2551.7,2551.3,0.20537136]
["bitfinex","ETHUSD",1725317805248,8.45286,2551.7,2551.2,3.13577]
["bitfinex","ETHUSD",1725317805395,3.13529,2551.6,2551.3,0.20537136]
["bitfinex","ETHUSD",1725317805843,3.13566,2551.3,2551.0,7.28]
["bitfinex","ETHUSD",1725317805998,2.4299,2551.2,2551.0,7.28]
["bitfinex","ETHUSD",1725317807010,2.4299,2551.2,2551.1,0.20566149]
["bitfinex","ETHUSD",1725317807334,5.56571,2551.2,2551.1,0.20566149]
["bitfinex","ETHUSD",1725317809812,4.14427207,2551.2,2551.1,0.20566149]
["bitfinex","ETHUSD",1725317810141,5.46673,2551.1,2550.6,10.4165]
["bitfinex","ETHUSD",1725317810507,5.46673,2551.1,2550.6,7.28]
["bitfinex","ETHUSD",1725317810913,3.13602,2551.0,2550.6,7.28]
["bitfinex","ETHUSD",1725317814583,6.27212,2551.0,2550.6,7.28]
["bitfinex","ETHUSD",1725317814919,3.13602,2551.0,2550.6,7.28]
["bitfinex","ETHUSD",1725317815535,3.13602,2551.0,2550.5,3.13655]
["bitfinex","ETHUSD",1725317816221,5.46671,2551.1,2550.5,3.21495615]
["bitfinex","ETHUSD",1725317816523,5.46671,2551.1,2550.6,0.559085]
["bitfinex","ETHUSD",1725317816969,5.46671,2551.1,2550.6,3.695585]
["bitfinex","ETHUSD",1725317819787,2.3308,2551.1,2550.6,3.695585]
["bitfinex","ETHUSD",1725317820676,5.4667,2551.1,2550.6,3.695585]
["bitfinex","ETHUSD",1725317821485,2.3308,2551.1,2550.6,3.695585]
["bitfinex","ETHUSD",1725317822092,2.3308,2551.1,2550.7,0.20653677]
["bitfinex","ETHUSD",1725317831614,3.191051,2551.1,2550.7,0.20653677]
["bitfinex","ETHUSD",1725317831811,4.43242607,2551.6,2550.7,0.20653677]
["bitfinex","ETHUSD",1725317831812,5.41457,2550.9,2550.7,0.20653677]
["bitfinex","ETHUSD",1725317832018,3.6616207,2550.8,2550.3,7.28]
["bitfinex","ETHUSD",1725317832315,3.1364,2550.7,2550.3,7.28]
["bitfinex","ETHUSD",1725317834507,3.13664,2550.5,2550.3,7.28]
["bitfinex","ETHUSD",1725317836395,3.13664,2550.5,2550.2,19.98]
["bitfinex","ETHUSD",1725317836918,3.13664,2550.5,2550.3,0.2002368]
["bitfinex","ETHUSD",1725317837416,2.4766,2550.4,2550.2,19.98]
["bitfinex","ETHUSD",1725317837619,2.4766,2550.4,2550.0,19.98]
["bitfinex","ETHUSD",1725317837802,2.4766,2550.4,2550.0,26.196248]
["bitfinex","ETHUSD",1725317839734,2.4766,2550.4,2550.0,23.059068]
["bitfinex","ETHUSD",1725317840758,2.4766,2550.4,2550.0,26.196278]
["bitfinex","ETHUSD",1725317844190,2.4766,2550.4,2550.0,19.98]
["bitfinex","ETHUSD",1725317844387,5.61336,2550.4,2550.0,19.98]
["bitfinex","ETHUSD",1725317845151,5.61336,2550.4,2549.9,3.13728]
["bitfinex","ETHUSD",1725317847495,2.4766,2550.4,2549.9,6.27458]
["bitfinex","ETHUSD",1725317847652,2.4766,2550.4,2549.9,7.149568]
["bitfinex","ETHUSD",1725317848556,2.4766,2550.4,2550.0,3.13725]
["bitfinex","ETHUSD",1725317852072,2.4766,2550.4,2550.1,0.20080518]
["bitfinex","ETHUSD",1725317852274,5.61336,2550.4,2550.1,0.20080518]
["bitfinex","ETHUSD",1725317852803,5.61336,2550.4,2550.2,0.20099916]
["bitfinex","ETHUSD",1725317852960,6.62668207,2550.4,2549.9,3.13728]
["bitfinex","ETHUSD",1725317853160,5.61336,2550.4,2550.3,0.20087943]
["bitfinex","ETHUSD",1725317853363,5.61336,2550.4,2549.9,3.13728]
["bitfinex","ETHUSD",1725317853596,5.61336,2550.4,2550.3,0.20085413]
["bitfinex","ETHUSD",1725317853791,5.61336,2550.4,2549.9,3.13728]
["bitfinex","ETHUSD",1725317853990,5.61336,2550.4,2550.3,0.20085413]
["bitfinex","ETHUSD",1725317854190,6.62668207,2550.4,2550.0,19.98]
["bitfinex","ETHUSD",1725317854363,5.61336,2550.4,2550.3,0.20085413]
["bitfinex","ETHUSD",1725317854578,5.61336,2550.4,2550.0,19.98]
["bitfinex","ETHUSD",1725317854884,5.61336,2550.4,2550.3,0.20085413]
["bitfinex","ETHUSD",1725317855083,5.61336,2550.4,2550.0,19.98]
["bitfinex","ETHUSD",1725317855284,5.61336,2550.4,2550.3,0.20085413]
["bitfinex","ETHUSD",1725317855476,5.61336,2550.4,2550.0,19.98]
["bitfinex","ETHUSD",1725317855677,5.61336,2550.4,2550.3,0.20085413]
["bitfinex","ETHUSD",1725317855886,5.61336,2550.4,2550.0,19.98]
["bitfinex","ETHUSD",1725317856501,5.61336,2550.4,2550.1,0.20109361]
["bitfinex","ETHUSD",1725317857363,2.4766,2550.4,2550.1,0.20109361]
["bitfinex","ETHUSD",1725317861096,2.4766,2550.4,2550.1,3.33821361]
["bitfinex","ETHUSD",1725317861300,5.48901,2550.6,2550.1,3.33821361]
["bitfinex","ETHUSD",1725317861514,3.0,2550.9,2550.6,3.13651]
["bitfinex","ETHUSD",1725317861515,2.3525,2550.9,2550.6,3.13651]
["bitfinex","ETHUSD",1725317861666,2.3525,2550.9,2550.1,5.19472367]
["bitfinex","ETHUSD",1725317861667,2.3525,2550.9,2550.4,3.13664]
["bitfinex","ETHUSD",1725317862087,2.3525,2550.9,2550.5,0.20058938]
["bitfinex","ETHUSD",1725317862486,5.48867,2550.9,2550.5,0.20058938]
["bitfinex","ETHUSD",1725317863968,2.3525,2550.8,2550.5,0.20058938]
["bitfinex","ETHUSD",1725317864278,2.3525,2550.8,2550.2,3.53033]
["bitfinex","ETHUSD",1725317864608,3.13645,2550.7,2550.2,3.53033]
["bitfinex","ETHUSD",1725317864803,8.62512,2550.8,2550.2,3.53033]
["bitfinex","ETHUSD",1725317864981,3.13642,2550.7,2550.2,3.53033]
["bitfinex","ETHUSD",1725317865183,3.13642,2550.7,2550.2,6.06621451]
["bitfinex","ETHUSD",1725317865598,3.13642,2550.7,2550.3,0.20060106]
["bitfinex","ETHUSD",1725317865912,3.13642,2550.7,2550.2,6.06621451]
["bitfinex","ETHUSD",1725317866079,3.13642,2550.7,2550.4,0.20048134]
["bitfinex","ETHUSD",1725317866277,3.13642,2550.7,2550.3,0.20060106]
["bitfinex","ETHUSD",1725317866479,3.13642,2550.7,2550.2,6.06621451]
["bitfinex","ETHUSD",1725317866480,3.13642,2550.7,2550.5,0.20036162]
["bitfinex","ETHUSD",1725317866822,3.13642,2550.7,2550.6,0.20024191]
["bitfinex","ETHUSD",1725317867177,3.13642,2550.7,2550.2,2.92928451]
["bitfinex","ETHUSD",1725317867528,8.61037,2550.7,2550.6,0.20024191]
["bitfinex","ETHUSD",1725317867680,3.13654,2550.6,2550.1,0.3934]
["bitfinex","ETHUSD",1725317867879,3.13654,2550.6,2550.3,0.20060106]
["bitfinex","ETHUSD",1725317868120,3.13654,2550.6,2550.2,0.2007208]
["bitfinex","ETHUSD",1725317868327,2.3375,2550.5,2550.4,0.20048134]
["bitfinex","ETHUSD",1725317869127,5.47415,2550.5,2550.1,0.3934]
["bitfinex","ETHUSD",1725317869389,5.47415,2550.5,2550.4,0.20048134]
["bitfinex","ETHUSD",1725317869701,5.47415,2550.5,2550.1,0.3934]
["bitfinex","ETHUSD",1725317869905,5.47415,2550.5,2550.4,0.20048134]
["bitfinex","ETHUSD",1725317870131,5.47415,2550.5,2550.1,4.023035]
["bitfinex","ETHUSD",1725317870337,5.47415,2550.5,2550.4,0.20048134]
["bitfinex","ETHUSD",1725317870706,5.47415,2550.5,2550.1,0.3934]
["bitfinex","ETHUSD",1725317870905,5.47415,2550.5,2550.4,0.20048134]
["bitfinex","ETHUSD",1725317871107,5.47415,2550.5,2550.1,0.3934]
["bitfinex","ETHUSD",1725317871326,5.47415,2550.5,2550.1,4.023035]
["bitfinex","ETHUSD",1725317871650,5.47415,2550.5,2550.2,0.2007208]
["bitfinex","ETHUSD",1725317871941,2.3375,2550.5,2550.2,0.2007208]
["bitfinex","ETHUSD",1725317878161,2.3375,2550.5,2550.2,0.27913679]
["bitfinex","ETHUSD",1725317878731,2.3375,2550.5,2550.2,0.2007208]
["bitfinex","ETHUSD",1725317881240,5.47415,2550.5,2550.2,0.2007208]
["bitfinex","ETHUSD",1725317881437,5.47415,2550.5,2550.0,6.66776]
["bitfinex","ETHUSD",1725317881762,5.47415,2550.5,2550.3,0.20068203]
["bitfinex","ETHUSD",1725317882070,5.47415,2550.5,2550.0,6.66776]
["bitfinex","ETHUSD",1725317882071,5.47415,2550.5,2550.1,0.20092151]
["bitfinex","ETHUSD",1725317882361,5.47415,2550.5,2550.0,6.66776]
["bitfinex","ETHUSD",1725317882563,5.47415,2550.5,2550.0,3.53057]
["bitfinex","ETHUSD",1725317882731,5.47415,2550.5,2550.2,0.20080176]
["bitfinex","ETHUSD",1725317883066,5.47415,2550.5,2550.3,0.20068203]
["bitfinex","ETHUSD",1725317883439,5.47415,2550.5,2550.0,3.53057]
["bitfinex","ETHUSD",1725317883748,5.47415,2550.5,2550.4,0.2005623]
["bitfinex","ETHUSD",1725317883956,5.47415,2550.5,2550.0,6.66776]
["bitfinex","ETHUSD",1725317884174,5.47415,2550.5,2550.4,0.2005623]
["bitfinex","ETHUSD",1725317884953,5.43992,2550.3,2549.9,7.28]
["bitfinex","ETHUSD",1725317885153,2.303,2550.2,2549.9,7.28]
["bitfinex","ETHUSD",1725317885625,5.44002,2550.2,2549.9,7.28]
["bitfinex","ETHUSD",1725317889537,2.303,2550.2,2549.9,7.28]
["bitfinex","ETHUSD",1725317889959,2.303,2550.2,2549.8,3.13742]
["bitfinex","ETHUSD",1725317890257,2.303,2550.2,2549.8,6.27484]
["bitfinex","ETHUSD",1725317890569,2.303,2550.2,2549.8,10.28977556]
["bitfinex","ETHUSD",1725317891027,2.303,2550.2,2549.8,3.13742]
["bitfinex","ETHUSD",1725317892028,2.4119,2550.1,2549.8,3.13742]
["bitfinex","ETHUSD",1725317892940,2.4119,2550.1,2549.6,46.1687]
["bitfinex","ETHUSD",1725317893142,2.4119,2550.1,2549.7,3.13754]
["bitfinex","ETHUSD",1725317893872,2.4119,2550.1,2549.8,3.13748]
["bitfinex","ETHUSD",1725317897044,2.4119,2550.1,2549.9,0.20133819]
["bitfinex","ETHUSD",1725317901625,2.4119,2550.1,2549.6,23.51103]
["bitfinex","ETHUSD",1725317901923,2.4119,2550.1,2550.0,0.20140064]
["bitfinex","ETHUSD",1725317902082,2.4119,2550.1,2549.7,3.13753]
["bitfinex","ETHUSD",1725317902283,2.4119,2550.1,2550.0,0.20140064]
["bitfinex","ETHUSD",1725317902477,2.4119,2550.1,2549.7,3.13753]
["bitfinex","ETHUSD",1725317902679,2.4119,2550.1,2550.0,0.20140064]
["bitfinex","ETHUSD",1725317902873,2.4119,2550.1,2549.7,3.13753]
["bitfinex","ETHUSD",1725317903121,2.4119,2550.1,2550.0,0.20140064]
["bitfinex","ETHUSD",1725317903327,2.4119,2550.1,2549.7,3.13753]
["bitfinex","ETHUSD",1725317903483,2.4119,2550.1,2550.0,0.20140064]
["bitfinex","ETHUSD",1725317903686,2.4119,2550.1,2549.7,3.13753]
["bitfinex","ETHUSD",1725317903911,2.4119,2550.1,2550.0,0.20140064]
["bitfinex","ETHUSD",1725317904116,2.4119,2550.1,2549.8,3.13746]
["bitfinex","ETHUSD",1725317904385,2.4119,2550.1,2549.9,0.2015204]
["bitfinex","ETHUSD",1725317909914,2.4119,2550.1,2549.9,3.3388804]
["bitfinex","ETHUSD",1725317914143,2.4119,2550.1,2549.9,0.2015204]
["bitfinex","ETHUSD",1725317917409,5.54909,2550.1,2549.6,3.53103]
["bitfinex","ETHUSD",1725317917609,5.54909,2550.1,2549.7,0.20173969]
["bitfinex","ETHUSD",1725317917865,3.13685,2550.4,2549.9,3.13726]
["bitfinex","ETHUSD",1725317918023,2.3872,2550.4,2550.0,3.41695327]
["bitfinex","ETHUSD",1725317918252,8.66042,2550.6,2550.0,3.41695327]
["bitfinex","ETHUSD",1725317918457,2.4293,2550.5,2550.0,3.41695327]
["bitfinex","ETHUSD",1725317919136,2.4293,2550.5,2550.0,3.33852987]
["bitfinex","ETHUSD",1725317919843,2.4293,2550.5,2550.0,6.47570987]
["bitfinex","ETHUSD",1725317920184,2.4293,2550.5,2550.0,4.03327307]
["bitfinex","ETHUSD",1725317920538,5.56595,2550.5,2550.0,4.03327307]
["bitfinex","ETHUSD",1725317920938,5.56595,2550.5,2550.0,3.33851987]
["bitfinex","ETHUSD",1725317924169,3.13677,2550.4,2550.0,0.20133987]
["bitfinex","ETHUSD",1725317924375,2.3746,2550.3,2550.0,0.20133987]
["bitfinex","ETHUSD",1725317926550,2.3746,2550.3,2549.8,6.66822]
["bitfinex","ETHUSD",1725317926864,2.3746,2550.3,2549.8,6.27482]
["bitfinex","ETHUSD",1725317927061,2.3746,2550.3,2549.9,0.20145964]
["bitfinex","ETHUSD",1725317927271,2.3746,2550.3,2549.9,3.33882964]
["bitfinex","ETHUSD",1725317927476,2.3746,2550.3,2550.0,3.21566221]
["bitfinex","ETHUSD",1725317927787,2.3746,2550.3,2550.1,0.20122012]
["bitfinex","ETHUSD",1725317930479,3.13673,2550.5,2549.6,3.13767]
["bitfinex","ETHUSD",1725317930480,2.4227,2550.1,2549.6,3.13767]
["bitfinex","ETHUSD",1725317930689,2.4227,2550.1,2549.7,3.13761]
["bitfinex","ETHUSD",1725317933363,2.4227,2550.1,2549.8,3.13749]
["bitfinex","ETHUSD",1725317934413,2.4227,2550.1,2549.8,3.13749]
["bitfinex","ETHUSD",1725317938615,2.4227,2550.1,2549.8,3.765006]
["bitfinex","ETHUSD",1725317938920,2.4227,2550.1,2549.9,3.1373]
["bitfinex","ETHUSD",1725317940323,2.4227,2550.1,2550.0,3.13725]
["bitfinex","ETHUSD",1725317940615,3.62126985,2551.1,2550.2,2.3701]
["bitfinex","ETHUSD",1725317940616,2.3049,2551.1,2550.2,2.3701]
["bitfinex","ETHUSD",1725317940769,2.3049,2551.1,2551.0,3.13602]
["bitfinex","ETHUSD",1725317940979,2.3049,2551.1,2550.8,3.13624]
["bitfinex","ETHUSD",1725317941296,2.3049,2551.1,2550.8,3.21463689]
["bitfinex","ETHUSD",1725317941498,2.3049,2551.7,2550.9,0.32146369]
["bitfinex","ETHUSD",1725317941707,2.3049,2551.7,2550.6,2.3701]
["bitfinex","ETHUSD",1725317941708,2.3049,2551.7,2551.2,3.13566]
["bitfinex","ETHUSD",1725317941877,2.3049,2551.7,2551.3,0.07838282]
["bitfinex","ETHUSD",1725317942076,2.3049,2551.7,2551.3,3.40685439]
["bitfinex","ETHUSD",1725317942302,2.3049,2551.7,2551.3,0.92546583]
["bitfinex","ETHUSD",1725317942505,2.3049,2551.7,2551.3,0.84708301]
["bitfinex","ETHUSD",1725317943327,2.3049,2551.7,2551.3,4.06110338]
["bitfinex","ETHUSD",1725317943516,2.3049,2551.7,2551.3,3.40685194]
["bitfinex","ETHUSD",1725317944020,2.3049,2551.7,2551.4,3.13552]
["bitfinex","ETHUSD",1725317944376,2.3049,2551.7,2551.4,3.3279803]
["bitfinex","ETHUSD",1725317945517,3.0,2552.0,2551.4,3.3279803]
["bitfinex","ETHUSD",1725317945518,2.432,2551.9,2551.4,0.1924603]
["bitfinex","ETHUSD",1725317945732,1.3832207,2551.8,2551.4,0.1924603]
["bitfinex","ETHUSD",1725317945938,1.3832207,2551.8,2551.2,3.13573]
["bitfinex","ETHUSD",1725317946116,1.3832207,2551.8,2551.5,0.19213945]
["bitfinex","ETHUSD",1725317946363,2.47526478,2551.8,2551.2,3.13573]
["bitfinex","ETHUSD",1725317946525,1.3832207,2551.8,2551.6,0.19201983]
["bitfinex","ETHUSD",1725317946720,1.3832207,2551.8,2551.2,3.13573]
["bitfinex","ETHUSD",1725317947350,1.3832207,2551.8,2551.3,0.1923787]
["bitfinex","ETHUSD",1725317947556,6.53733005,2551.9,2551.3,0.1923787]
["bitfinex","ETHUSD",1725317947773,6.06745235,2551.9,2551.3,3.13564]
["bitfinex","ETHUSD",1725317947921,7.15950743,2551.9,2551.4,0.19225907]
["bitfinex","ETHUSD",1725317948336,6.65897508,2551.9,2551.4,0.19225907]
["bitfinex","ETHUSD",1725317954267,5.56692,2551.9,2551.4,0.19225907]
["bitfinex","ETHUSD",1725317954681,2.432,2551.9,2551.4,0.19225907]
["bitfinex","ETHUSD",1725317954885,2.3545,2552.4,2551.9,3.13491]
["bitfinex","ETHUSD",1725317955121,2.903373,2552.4,2551.9,3.13491]
["bitfinex","ETHUSD",1725317955259,2.903373,2552.4,2552.0,0.19094579]
["bitfinex","ETHUSD",1725317955920,3.13449,2552.3,2551.8,0.07836752]
["bitfinex","ETHUSD",1725317956092,3.13449,2552.3,2552.1,0.19082622]
["bitfinex","ETHUSD",1725317956093,2.3181,2552.2,2552.1,0.19082622]
["bitfinex","ETHUSD",1725317956254,2.3181,2552.2,2551.8,0.07836752]
["bitfinex","ETHUSD",1725317956603,2.3181,2552.2,2552.1,0.19060492]
["bitfinex","ETHUSD",1725317956806,2.3181,2552.2,2551.9,3.13488]
["bitfinex","ETHUSD",1725317956998,2.3181,2552.2,2552.1,0.19060492]
["bitfinex","ETHUSD",1725317957160,2.3181,2552.2,2552.0,0.19072449]
["bitfinex","ETHUSD",1725317957357,2.3181,2552.2,2552.1,0.19060492]
["bitfinex","ETHUSD",1725317957872,2.3181,2552.2,2552.1,0.18785395]
["bitfinex","ETHUSD",1725317958073,2.3181,2552.2,2551.9,3.13488]
["bitfinex","ETHUSD",1725317958277,2.3181,2552.2,2552.1,0.18785395]
["bitfinex","ETHUSD",1725317958587,2.3181,2552.2,2551.8,3.21335752]
["bitfinex","ETHUSD",1725317958788,2.3181,2552.2,2552.1,0.18785395]
["bitfinex","ETHUSD",1725317958992,5.63034,2552.1,2551.6,3.13528]
["bitfinex","ETHUSD",1725317959189,5.63034,2552.1,2551.6,3.21365281]
["bitfinex","ETHUSD",1725317959389,2.4956,2552.1,2551.8,3.135]
["bitfinex","ETHUSD",1725317962705,2.4956,2552.1,2551.7,3.13513]
["bitfinex","ETHUSD",1725317964587,6.506739,2552.1,2551.6,3.13517]
["bitfinex","ETHUSD",1725317964873,6.506739,2552.1,2551.5,3.13534]
["bitfinex","ETHUSD",1725317965164,3.13479,2552.0,2551.5,3.13534]
["bitfinex","ETHUSD",1725317965381,4.0989429,2552.0,2551.4,3.13546]
["bitfinex","ETHUSD",1725317965554,2.4599,2551.9,2551.3,3.13561]
["bitfinex","ETHUSD",1725317965764,3.13504,2551.8,2551.3,3.13561]
["bitfinex","ETHUSD",1725317966228,2.4599,2551.9,2551.4,3.13553]
["bitfinex","ETHUSD",1725317966430,5.59482,2551.9,2551.4,3.13553]
["bitfinex","ETHUSD",1725317969971,5.59482,2551.9,2551.2,6.27138]
["bitfinex","ETHUSD",1725317970262,5.45925,2551.8,2551.3,3.13564]
["bitfinex","ETHUSD",1725317970480,2.4825,2551.6,2551.2,3.13569]
["bitfinex","ETHUSD",1725317970827,2.4825,2551.6,2551.2,6.27139]
["bitfinex","ETHUSD",1725317971258,2.4825,2551.6,2551.2,6.2714]
["bitfinex","ETHUSD",1725317971626,2.4825,2551.6,2551.2,3.13569]
["bitfinex","ETHUSD",1725317972270,2.4825,2551.6,2551.3,0.18852472]
["bitfinex","ETHUSD",1725317972491,2.4825,2551.6,2551.2,6.2714]
["bitfinex","ETHUSD",1725317972631,2.4825,2551.6,2551.4,0.18850065]
["bitfinex","ETHUSD",1725317972823,2.4825,2551.6,2551.2,6.2714]
["bitfinex","ETHUSD",1725317973029,2.4825,2551.6,2551.3,0.18878121]
["bitfinex","ETHUSD",1725317973262,2.4825,2551.6,2551.2,3.13569]
["bitfinex","ETHUSD",1725317973564,2.4825,2551.6,2551.4,0.18866158]
["bitfinex","ETHUSD",1725317973767,2.4825,2551.6,2551.3,0.18878121]
["bitfinex","ETHUSD",1725317973971,2.4825,2551.6,2551.5,0.18854196]
["bitfinex","ETHUSD",1725317974174,2.4825,2551.6,2551.4,0.18866158]
["bitfinex","ETHUSD",1725317974371,2.4825,2551.6,2551.5,0.18854196]
["bitfinex","ETHUSD",1725317974785,2.4825,2551.6,2551.2,3.13569]
["bitfinex","ETHUSD",1725317974987,2.4825,2551.6,2551.5,0.18854196]
["bitfinex","ETHUSD",1725317975445,2.4825,2551.6,2551.2,3.13569]
["bitfinex","ETHUSD",1725317975652,2.4825,2551.6,2551.5,0.18854196]
["bitfinex","ETHUSD",1725317975877,2.4825,2551.6,2551.2,6.27139]
["bitfinex","ETHUSD",1725317976183,2.4825,2551.6,2551.5,0.18854196]
["bitfinex","ETHUSD",1725317976375,2.4825,2551.6,2551.2,3.90115107]
["bitfinex","ETHUSD",1725317976376,2.4825,2551.6,2551.2,3.13569]
["bitfinex","ETHUSD",1725317976696,2.4825,2551.6,2551.2,6.2714]
["bitfinex","ETHUSD",1725317976991,2.4825,2551.6,2551.3,0.18878121]
["bitfinex","ETHUSD",1725317977391,2.4825,2551.6,2551.2,6.2714]
["bitfinex","ETHUSD",1725317977583,2.4825,2551.6,2551.4,0.18866158]
["bitfinex","ETHUSD",1725317977761,2.4825,2551.6,2551.3,0.18878121]
["bitfinex","ETHUSD",1725317977963,2.4825,2551.6,2551.5,0.18854196]
["bitfinex","ETHUSD",1725317978164,2.4825,2551.6,2551.2,6.2714]
["bitfinex","ETHUSD",1725317978165,2.4825,2551.6,2551.4,0.18866158]
["bitfinex","ETHUSD",1725317978383,2.4825,2551.6,2551.5,0.18854196]
["bitfinex","ETHUSD",1725317979119,2.4825,2551.6,2551.2,3.13569]
["bitfinex","ETHUSD",1725317979267,2.4825,2551.6,2551.5,0.18854196]
["bitfinex","ETHUSD",1725317979467,2.4825,2551.6,2551.2,6.2714]
["bitfinex","ETHUSD",1725317979766,0.21503889,2552.9,2551.2,6.2714]
["bitfinex","ETHUSD",1725317979767,2.2627,2552.1,2551.6,3.13524]
["bitfinex","ETHUSD",1725317979968,2.2627,2552.1,2551.8,3.13494]
["bitfinex","ETHUSD",1725317983424,2.3363,2552.4,2551.9,1.3832207]
["bitfinex","ETHUSD",1725317983733,2.3363,2552.4,2552.0,3.6727742]
["bitfinex","ETHUSD",1725317984578,2.3363,2552.4,2552.0,3.59441268]
["bitfinex","ETHUSD",1725317985279,2.3363,2552.4,2552.1,0.07836161]
["bitfinex","ETHUSD",1725317985522,5.47012,2552.8,2552.2,3.13445]
["bitfinex","ETHUSD",1725317986414,5.47012,2552.8,2552.2,3.81517243]
["bitfinex","ETHUSD",1725317986916,3.13395,2552.7,2552.2,0.68072243]
["bitfinex","ETHUSD",1725317987123,2.3054,2552.6,2552.1,0.07836161]
["bitfinex","ETHUSD",1725317987945,2.3054,2552.6,2551.8,6.26991]
["bitfinex","ETHUSD",1725317988152,5.43959,2552.5,2551.8,3.13494]
["bitfinex","ETHUSD",1725317988448,5.43959,2552.5,2551.8,6.95503127]
["bitfinex","ETHUSD",1725317988810,2.3054,2552.5,2551.9,3.21316346]
["bitfinex","ETHUSD",1725317989146,2.3054,2552.8,2552.1,3.13456]
["bitfinex","ETHUSD",1725317989332,2.3054,2552.8,2552.3,3.13434]
["bitfinex","ETHUSD",1725317992109,2.3054,2552.8,2552.4,3.13429]
["bitfinex","ETHUSD",1725317992310,8.54869,2553.0,2552.5,0.626863]
["bitfinex","ETHUSD",1725317992547,8.54869,2553.0,2552.3,3.21268989]
["bitfinex","ETHUSD",1725317993312,8.54869,2553.0,2552.3,6.34702989]
["bitfinex","ETHUSD",1725317993544,8.54869,2553.0,2552.4,3.13429]
["bitfinex","ETHUSD",1725317993742,5.52229,2552.9,2552.3,3.21268998]
["bitfinex","ETHUSD",1725317993971,6.51548107,2552.9,2552.3,3.21268998]
["bitfinex","ETHUSD",1725317994798,2.3886,2552.8,2552.3,3.21268998]
["bitfinex","ETHUSD",1725317995143,2.3886,2552.8,2552.3,3.21267998]
["bitfinex","ETHUSD",1725317996363,2.3886,2552.8,2552.1,6.26922]
["bitfinex","ETHUSD",1725317996694,5.52248,2552.8,2552.1,6.26922]
["bitfinex","ETHUSD",1725317996894,5.52248,2552.8,2552.1,7.67695725]
["bitfinex","ETHUSD",1725317997063,5.52248,2552.8,2552.2,3.13454]
["bitfinex","ETHUSD",1725318000089,3.13388,2552.8,2552.2,3.13454]
["bitfinex","ETHUSD",1725318000293,2.4559,2552.6,2552.1,3.1346]
["bitfinex","ETHUSD",1725318000505,2.4559,2552.6,2552.0,7.28]
["bitfinex","ETHUSD",1725318000706,2.4559,2552.6,2552.2,3.13453]
["bitfinex","ETHUSD",1725318001201,2.4559,2552.6,2552.3,3.13439]
["bitfinex","ETHUSD",1725318003007,2.4559,2552.6,2552.3,3.13435]
["bitfinex","ETHUSD",1725318003702,2.3105,2552.9,2552.3,0.63473093]
["bitfinex","ETHUSD",1725318003893,2.3105,2552.9,2552.6,3.13399]
["bitfinex","ETHUSD",1725318004099,2.3105,2552.9,2552.4,6.34678353]
["bitfinex","ETHUSD",1725318004405,2.3105,2552.9,2552.4,3.21255353]
["bitfinex","ETHUSD",1725318004701,2.2695,2552.8,2552.3,3.13435]
["bitfinex","ETHUSD",1725318004905,2.2695,2552.8,2552.4,3.13427]
["bitfinex","ETHUSD",1725318005991,5.40332,2552.8,2552.2,6.26892]
["bitfinex","ETHUSD",1725318006162,5.40332,2552.8,2552.3,3.1344]
["bitfinex","ETHUSD",1725318006163,6.0294158,2552.8,2552.3,3.1344]
["bitfinex","ETHUSD",1725318007204,2.3285,2552.7,2552.2,3.13444]
["bitfinex","ETHUSD",1725318007368,2.3285,2552.6,2552.3,3.13439]
["bitfinex","ETHUSD",1725318008166,2.3285,2552.6,2552.2,3.13444]
["bitfinex","ETHUSD",1725318009092,5.46263,2552.6,2552.0,3.1347]
["bitfinex","ETHUSD",1725318009299,2.3223,2552.5,2552.0,6.26942]
["bitfinex","ETHUSD",1725318009482,2.3223,2552.5,2552.1,3.13464]
["bitfinex","ETHUSD",1725318011405,2.3223,2552.5,2552.0,3.1347]
["bitfinex","ETHUSD",1725318012277,2.3554,2552.4,2552.0,3.1347]
["bitfinex","ETHUSD",1725318012750,6.352082,2552.4,2551.9,7.28]
["bitfinex","ETHUSD",1725318012951,2.3681,2552.3,2551.9,10.41484]
["bitfinex","ETHUSD",1725318013512,2.3681,2552.3,2552.0,3.13472]
["bitfinex","ETHUSD",1725318014154,2.3681,2552.9,2552.2,1.3832207]
["bitfinex","ETHUSD",1725318014342,2.3681,2552.9,2552.6,3.13398]
["bitfinex","ETHUSD",1725318014506,2.3681,2552.9,2552.5,3.1341]
["bitfinex","ETHUSD",1725318014848,2.3681,2552.9,2552.4,3.13419]
["bitfinex","ETHUSD",1725318015627,2.3681,2552.9,2552.4,6.26841]
["bitfinex","ETHUSD",1725318016433,2.3681,2552.9,2552.5,3.13413]
["bitfinex","ETHUSD",1725318017745,2.3681,2552.9,2552.6,0.18616593]
["bitfinex","ETHUSD",1725318019731,2.3681,2552.9,2552.6,3.32021593]
["bitfinex","ETHUSD",1725318022594,2.3681,2552.9,2552.8,3.13381]
["bitfinex","ETHUSD",1725318023148,3.0,2553.2,2552.8,3.13381]
["bitfinex","ETHUSD",1725318023149,2.3979,2553.1,2552.8,3.31957609]
["bitfinex","ETHUSD",1725318023383,2.3979,2553.1,2552.9,3.13368]
["bitfinex","ETHUSD",1725318023688,2.3979,2553.1,2553.0,0.18552712]
["bitfinex","ETHUSD",1725318025351,2.3979,2553.1,2552.8,3.13375]
["bitfinex","ETHUSD",1725318025594,2.3979,2553.1,2553.0,0.18552712]
["bitfinex","ETHUSD",1725318025779,2.3979,2553.1,2552.9,0.1856466]
["bitfinex","ETHUSD",1725318025780,1.30476607,2553.1,2552.9,0.1856466]
["bitfinex","ETHUSD",1725318025951,1.30476607,2553.1,2553.0,0.18542663]
["bitfinex","ETHUSD",1725318026158,6.1332,2553.3,2553.0,0.18542663]
["bitfinex","ETHUSD",1725318026368,6.1332,2553.3,2552.8,3.13378]
["bitfinex","ETHUSD",1725318026369,2.3029,2553.2,2552.8,3.13378]
["bitfinex","ETHUSD",1725318026610,2.3029,2553.2,2553.1,0.18530716]
["bitfinex","ETHUSD",1725318026754,2.3029,2553.2,2552.9,3.13361]
["bitfinex","ETHUSD",1725318026950,2.3029,2553.2,2552.9,3.31916616]
["bitfinex","ETHUSD",1725318027516,2.3029,2553.2,2553.0,3.13349]
["bitfinex","ETHUSD",1725318027998,2.3029,2553.2,2553.1,0.18531721]
["bitfinex","ETHUSD",1725318031342,2.3029,2553.2,2552.9,6.92036636]
["bitfinex","ETHUSD",1725318031556,2.3029,2553.2,2553.1,0.18499571]
["bitfinex","ETHUSD",1725318032055,2.3029,2553.2,2552.7,3.13387]
["bitfinex","ETHUSD",1725318032352,2.3029,2553.2,2553.1,0.18224585]
["bitfinex","ETHUSD",1725318032499,2.3029,2553.2,2552.7,3.13387]
["bitfinex","ETHUSD",1725318032500,2.3029,2553.2,2553.0,3.13355]
["bitfinex","ETHUSD",1725318032795,2.369,2553.4,2553.1,0.18203989]
["bitfinex","ETHUSD",1725318033545,3.13253,2553.9,2553.4,3.13307]
["bitfinex","ETHUSD",1725318033715,2.369,2553.8,2553.7,3.1327]
["bitfinex","ETHUSD",1725318033899,2.369,2554.4,2553.7,1.46153238]
["bitfinex","ETHUSD",1725318034148,2.369,2554.4,2554.0,4.5154907]
["bitfinex","ETHUSD",1725318034465,2.369,2554.9,2554.3,3.13189]
["bitfinex","ETHUSD",1725318034806,2.369,2554.9,2554.5,3.13169]
["bitfinex","ETHUSD",1725318035098,2.369,2554.9,2554.6,0.18024391]
["bitfinex","ETHUSD",1725318035408,2.369,2555.2,2554.6,0.2585313]
["bitfinex","ETHUSD",1725318035604,2.369,2555.2,2554.6,3.13151]
["bitfinex","ETHUSD",1725318035860,2.369,2555.2,2554.7,0.25810682]
["bitfinex","ETHUSD",1725318036265,2.369,2555.2,2554.7,0.17982833]
["bitfinex","ETHUSD",1725318036425,5.50025,2554.9,2554.1,3.1322]
["bitfinex","ETHUSD",1725318036867,5.50025,2554.9,2554.2,3.13208]
["bitfinex","ETHUSD",1725318037096,5.50025,2554.9,2554.2,3.31214368]
["bitfinex","ETHUSD",1725318037217,5.50025,2554.9,2554.2,0.18006368]
["bitfinex","ETHUSD",1725318037420,0.550025,2554.8,2554.2,0.18006368]
["bitfinex","ETHUSD",1725318037733,5.50025,2554.9,2554.2,0.18006368]
["bitfinex","ETHUSD",1725318037935,3.13136,2554.8,2554.2,0.18006368]
["bitfinex","ETHUSD",1725318040804,2.369,2554.9,2554.2,0.18006368]
["bitfinex","ETHUSD",1725318041077,2.4951,2555.1,2554.7,3.13147]
["bitfinex","ETHUSD",1725318041229,2.4951,2555.1,2554.7,0.07827766]
["bitfinex","ETHUSD",1725318041571,2.4951,2555.1,2554.8,0.17939784]
["bitfinex","ETHUSD",1725318042085,2.4951,2555.1,2554.9,0.17927853]
["bitfinex","ETHUSD",1725318042231,2.4951,2555.1,2554.6,3.13151]
["bitfinex","ETHUSD",1725318042432,3.13112,2555.0,2554.2,6.44545513]
["bitfinex","ETHUSD",1725318042700,5.62617,2555.1,2554.3,3.13196]
["bitfinex","ETHUSD",1725318042852,3.13113,2555.0,2554.4,0.313196]
["bitfinex","ETHUSD",1725318043031,5.62617,2555.1,2554.4,3.445036]
["bitfinex","ETHUSD",1725318043227,5.62617,2555.1,2554.4,0.313196]
["bitfinex","ETHUSD",1725318043736,5.62617,2555.1,2554.4,3.445036]
["bitfinex","ETHUSD",1725318043990,5.2751,2555.5,2555.0,3.13101]
["bitfinex","ETHUSD",1725318044305,5.2751,2555.5,2554.6,3.31342513]
["bitfinex","ETHUSD",1725318044306,3.13084,2555.3,2554.6,3.13154]
["bitfinex","ETHUSD",1725318044584,0.540594,2555.3,2554.6,3.1315]
["bitfinex","ETHUSD",1725318044785,3.13075,2555.3,2554.6,3.1315]
["bitfinex","ETHUSD",1725318045095,3.13071,2555.4,2554.7,3.13148]
["bitfinex","ETHUSD",1725318045645,6.26145,2555.4,2554.6,3.1315]
["bitfinex","ETHUSD",1725318045846,3.13088,2555.2,2554.6,3.1315]
["bitfinex","ETHUSD",1725318046270,5.998241,2555.3,2554.6,3.1315]
["bitfinex","ETHUSD",1725318046470,2.867481,2555.3,2554.6,3.1315]
["bitfinex","ETHUSD",1725318046673,2.3269,2555.1,2554.2,3.13207]
["bitfinex","ETHUSD",1725318046857,2.3269,2555.1,2554.6,3.13159]
["bitfinex","ETHUSD",1725318047857,2.3269,2555.1,2554.7,3.13147]
["bitfinex","ETHUSD",1725318048196,2.3269,2555.1,2554.8,3.13135]
["bitfinex","ETHUSD",1725318048566,2.3269,2555.1,2554.6,3.13151]
["bitfinex","ETHUSD",1725318049895,3.172666,2555.1,2554.6,3.13151]
["bitfinex","ETHUSD",1725318050584,3.172666,2555.1,2554.4,3.13177]
["bitfinex","ETHUSD",1725318050788,3.172666,2555.1,2554.5,3.13165]
["bitfinex","ETHUSD",1725318050973,6.303666,2555.1,2554.5,3.13165]
["bitfinex","ETHUSD",1725318051325,6.303666,2555.1,2554.5,3.13172]
["bitfinex","ETHUSD",1725318051525,6.303666,2555.1,2554.4,3.13175]
["bitfinex","ETHUSD",1725318051679,6.303666,2555.1,2554.5,3.13163]
["bitfinex","ETHUSD",1725318051680,3.172666,2555.1,2554.5,3.13163]
["bitfinex","ETHUSD",1725318051877,2.3269,2555.1,2554.6,3.20985372]
["bitfinex","ETHUSD",1725318052203,2.3269,2555.1,2554.6,3.13157]
["bitfinex","ETHUSD",1725318052401,2.3269,2555.1,2554.6,6.26309]
["bitfinex","ETHUSD",1725318052575,2.3269,2555.1,2554.8,3.13134]
["bitfinex","ETHUSD",1725318054500,6.13075,2555.3,2554.6,6.26304]
["bitfinex","ETHUSD",1725318054501,2.2591,2555.2,2554.6,6.26304]
["bitfinex","ETHUSD",1725318054829,2.2591,2555.2,2554.6,6.26305]
["bitfinex","ETHUSD",1725318054991,2.2591,2555.2,2554.6,3.13152]
["bitfinex","ETHUSD",1725318055620,5.38999,2555.2,2554.6,3.13152]
["bitfinex","ETHUSD",1725318055832,3.13099,2555.1,2554.6,3.13152]
["bitfinex","ETHUSD",1725318056142,2.259,2554.9,2554.7,0.17865886]
["bitfinex","ETHUSD",1725318056493,2.259,2554.9,2554.4,10.41176]
["bitfinex","ETHUSD",1725318056789,2.259,2554.9,2554.4,11.452936]
["bitfinex","ETHUSD",1725318056995,5.39025,2554.9,2554.5,0.17889751]
["bitfinex","ETHUSD",1725318057191,5.39025,2554.9,2554.5,3.31060751]
["bitfinex","ETHUSD",1725318057192,2.259,2554.9,2554.5,3.31060751]
["bitfinex","ETHUSD",1725318057423,2.259,2554.9,2554.5,0.17889751]
["bitfinex","ETHUSD",1725318057591,2.259,2554.9,2554.6,3.13159]
["bitfinex","ETHUSD",1725318058032,2.259,2554.9,2554.7,0.17866387]
["bitfinex","ETHUSD",1725318058539,2.259,2554.9,2554.8,0.17856463]
["bitfinex","ETHUSD",1725318058737,6.242341,2554.9,2554.4,10.41176]
["bitfinex","ETHUSD",1725318058937,6.242341,2554.9,2554.5,0.1789226]
["bitfinex","ETHUSD",1725318059712,6.242341,2554.9,2554.2,3.13201]
["bitfinex","ETHUSD",1725318059713,3.13151,2554.7,2554.2,3.13201]
["bitfinex","ETHUSD",1725318059991,2.4996,2554.8,2554.3,0.17916129]
["bitfinex","ETHUSD",1725318060751,2.4996,2554.8,2554.3,3.31105129]
["bitfinex","ETHUSD",1725318061089,2.4996,2554.8,2554.3,0.17916129]
["bitfinex","ETHUSD",1725318061333,2.4996,2554.8,2554.4,3.13177]
["bitfinex","ETHUSD",1725318061537,2.4996,2554.8,2554.5,0.1789226]
["bitfinex","ETHUSD",1725318063254,5.63102,2554.8,2554.5,0.1789226]
["bitfinex","ETHUSD",1725318063542,0.24996,2554.7,2554.3,3.13194]
["bitfinex","ETHUSD",1725318063694,0.24996,2554.7,2554.4,0.17904194]
["bitfinex","ETHUSD",1725318064129,0.24996,2554.7,2554.1,10.41214]
["bitfinex","ETHUSD",1725318064130,2.4466,2554.6,2554.1,10.41214]
["bitfinex","ETHUSD",1725318064445,2.4466,2554.6,2554.2,0.17928065]
["bitfinex","ETHUSD",1725318064954,2.3982,2554.4,2554.2,0.17928065]
["bitfinex","ETHUSD",1725318068844,2.3982,2554.4,2554.0,3.13233]
["bitfinex","ETHUSD",1725318069085,2.3982,2554.4,2554.3,0.17966306]
["bitfinex","ETHUSD",1725318069263,2.951199,2554.4,2554.0,3.13233]
["bitfinex","ETHUSD",1725318069468,2.951199,2554.4,2553.8,3.52571]
["bitfinex","ETHUSD",1725318069469,2.951199,2554.4,2553.9,3.13246]
["bitfinex","ETHUSD",1725318069665,6.083089,2554.4,2554.0,0.18001113]
["bitfinex","ETHUSD",1725318069966,2.3982,2554.4,2554.1,3.13212]
["bitfinex","ETHUSD",1725318070186,5.258,2554.8,2554.4,3.13184]
["bitfinex","ETHUSD",1725318070699,5.258,2554.8,2554.5,0.17942939]
["bitfinex","ETHUSD",1725318070878,3.1316,2554.6,2554.5,0.17942939]
["bitfinex","ETHUSD",1725318071078,3.13195,2554.4,2553.7,22.65259]
["bitfinex","ETHUSD",1725318071265,3.13195,2554.4,2553.9,3.13244]
["bitfinex","ETHUSD",1725318071463,3.13195,2554.4,2553.9,3.31258558]
["bitfinex","ETHUSD",1725318071903,2.258,2554.5,2553.9,3.31258558]
["bitfinex","ETHUSD",1725318072103,2.258,2554.5,2554.2,3.13204]
["bitfinex","ETHUSD",1725318072405,2.258,2554.5,2554.3,0.17959782]
["bitfinex","ETHUSD",1725318073498,2.258,2554.5,2554.3,3.31147782]
["bitfinex","ETHUSD",1725318073713,2.258,2554.5,2554.3,0.17959782]
["bitfinex","ETHUSD",1725318075518,2.258,2554.5,2554.0,3.13225]
["bitfinex","ETHUSD",1725318075718,2.258,2554.5,2554.4,0.17947847]
["bitfinex","ETHUSD",1725318075898,2.258,2554.5,2554.1,3.13214]
["bitfinex","ETHUSD",1725318076099,2.258,2554.5,2554.0,3.13225]
["bitfinex","ETHUSD",1725318076100,2.258,2554.5,2554.4,0.17947847]
["bitfinex","ETHUSD",1725318076266,2.258,2554.5,2554.0,3.13225]
["bitfinex","ETHUSD",1725318076467,2.258,2554.5,2554.4,0.17947847]
["bitfinex","ETHUSD",1725318076674,9.060402,2554.5,2554.4,0.17947847]
["bitfinex","ETHUSD",1725318076879,8.52144,2554.5,2554.4,0.17947847]
["bitfinex","ETHUSD",1725318077111,5.49534,2554.4,2553.8,6.26498]
["bitfinex","ETHUSD",1725318077416,5.49534,2554.4,2553.9,3.13242]
["bitfinex","ETHUSD",1725318077714,3.13197,2554.3,2554.0,0.18002621]
["bitfinex","ETHUSD",1725318077883,2.3634,2554.4,2553.8,3.13247]
["bitfinex","ETHUSD",1725318078216,5.49531,2554.4,2553.9,0.1801456]
["bitfinex","ETHUSD",1725318079315,6.358013,2554.4,2553.9,0.1801456]
["bitfinex","ETHUSD",1725318079518,3.13199,2554.3,2553.9,0.1801456]
["bitfinex","ETHUSD",1725318080186,2.4516,2554.2,2553.9,0.1801456]
["bitfinex","ETHUSD",1725318082793,3.13234,2554.0,2553.9,0.1801456]
["bitfinex","ETHUSD",1725318082993,5.58394,2554.0,2553.9,0.1801456]
["bitfinex","ETHUSD",1725318083196,6.700705,2554.0,2553.5,0.3932]
["bitfinex","ETHUSD",1725318083395,5.58394,2554.0,2553.9,0.18022591]
["bitfinex","ETHUSD",1725318083581,2.4516,2554.0,2553.5,3.52608]
["bitfinex","ETHUSD",1725318083815,4.17612813,2554.4,2553.9,0.18022591]
["bitfinex","ETHUSD",1725318083816,2.4516,2554.3,2553.9,0.18022591]
["bitfinex","ETHUSD",1725318084129,2.4516,2554.3,2554.0,0.18013162]
["bitfinex","ETHUSD",1725318084284,2.4516,2554.3,2553.8,6.26504]
["bitfinex","ETHUSD",1725318084486,2.3446,2554.6,2553.9,0.25855932]
["bitfinex","ETHUSD",1725318084687,5.3446,2554.6,2554.1,3.1321]
["bitfinex","ETHUSD",1725318084917,8.47623,2554.6,2554.2,0.17989287]
["bitfinex","ETHUSD",1725318085094,1.160766,2554.5,2554.2,0.17989287]
["bitfinex","ETHUSD",1725318086212,4.292496,2554.5,2554.2,0.17989287]
["bitfinex","ETHUSD",1725318086383,3.13197,2554.3,2554.2,0.17989287]
["bitfinex","ETHUSD",1725318086586,3.13197,2554.3,2553.8,3.13256]
["bitfinex","ETHUSD",1725318086839,3.13197,2554.3,2554.2,0.17978747]
["bitfinex","ETHUSD",1725318087034,4.1087766,2554.3,2553.8,3.13256]
["bitfinex","ETHUSD",1725318087187,4.1087766,2554.3,2554.2,0.17978747]
["bitfinex","ETHUSD",1725318087383,4.1087766,2554.3,2553.8,3.13256]
["bitfinex","ETHUSD",1725318087901,4.1087766,2554.3,2553.9,0.1801456]
["bitfinex","ETHUSD",1725318088105,4.1087766,2554.3,2553.7,6.26528]
["bitfinex","ETHUSD",1725318088106,0.64523766,2554.2,2553.7,6.26528]
["bitfinex","ETHUSD",1725318088305,0.64523766,2554.2,2553.8,0.180265]
["bitfinex","ETHUSD",1725318088506,0.64523766,2554.2,2553.7,6.26528]
["bitfinex","ETHUSD",1725318088758,2.3447,2554.1,2553.8,0.18040553]
["bitfinex","ETHUSD",1725318088905,3.27010677,2554.1,2553.6,3.13278]
["bitfinex","ETHUSD",1725318089103,3.27010677,2554.1,2553.7,0.18055004]
["bitfinex","ETHUSD",1725318089104,6.40232677,2554.1,2553.7,0.18055004]
["bitfinex","ETHUSD",1725318090976,5.50256,2553.9,2553.4,0.3932]
["bitfinex","ETHUSD",1725318091250,5.50256,2553.9,2553.5,0.17470646]
["bitfinex","ETHUSD",1725318091969,2.37,2553.7,2553.5,0.17470646]
["bitfinex","ETHUSD",1725318092172,0.86353,2553.6,2553.1,3.13335]
["bitfinex","ETHUSD",1725318092376,2.37,2553.7,2553.1,3.13335]
["bitfinex","ETHUSD",1725318092377,2.37,2553.7,2553.2,0.17518025]
["bitfinex","ETHUSD",1725318092661,2.37,2553.7,2553.2,3.30850025]
["bitfinex","ETHUSD",1725318092817,5.50271,2553.7,2553.2,0.17518025]
["bitfinex","ETHUSD",1725318093667,3.13283,2553.6,2553.2,0.17518025]
["bitfinex","ETHUSD",1725318093966,5.57999,2553.4,2553.2,0.17518025]
["bitfinex","ETHUSD",1725318094173,3.1332,2553.3,2553.0,7.28]
["bitfinex","ETHUSD",1725318094326,3.1332,2553.3,2553.1,0.17550558]
["bitfinex","ETHUSD",1725318094530,5.57999,2553.4,2552.8,0.3932]
["bitfinex","ETHUSD",1725318094727,5.57999,2553.4,2552.9,0.17574454]
["bitfinex","ETHUSD",1725318094959,6.451277,2553.4,2552.9,0.17574454]
["bitfinex","ETHUSD",1725318095634,3.1332,2553.3,2552.7,3.13383]
["bitfinex","ETHUSD",1725318096163,3.1332,2553.3,2552.8,0.17586403]
["bitfinex","ETHUSD",1725318096763,3.13334,2553.2,2552.8,0.17586403]
["bitfinex","ETHUSD",1725318097068,3.13371,2552.9,2552.5,7.28]
["bitfinex","ETHUSD",1725318097222,3.13389,2552.8,2552.5,7.28]
["bitfinex","ETHUSD",1725318097420,2.3589,2552.7,2552.5,7.28]
["bitfinex","ETHUSD",1725318097672,2.3589,2552.7,2552.2,3.13448]
["bitfinex","ETHUSD",1725318097819,2.3589,2552.7,2552.2,5.024707]
["bitfinex","ETHUSD",1725318098672,2.3589,2552.7,2552.3,3.13442]
["bitfinex","ETHUSD",1725318099118,2.3589,2552.7,2552.1,15.37459]
["bitfinex","ETHUSD",1725318099527,2.3589,2553.3,2552.7,3.13391]
["bitfinex","ETHUSD",1725318099780,2.3589,2553.3,2552.8,0.64473351]
["bitfinex","ETHUSD",1725318099926,2.3589,2553.3,2552.7,6.26774]
["bitfinex","ETHUSD",1725318100266,2.3589,2553.3,2552.7,3.13383]
["bitfinex","ETHUSD",1725318100474,5.49217,2553.3,2552.7,3.13383]
["bitfinex","ETHUSD",1725318100951,5.49217,2553.3,2552.8,0.17601471]
["bitfinex","ETHUSD",1725318101125,6.26676,2553.2,2552.8,0.17601471]
["bitfinex","ETHUSD",1725318101323,1.175893,2553.1,2552.5,3.13414]
["bitfinex","ETHUSD",1725318101625,8.47661,2553.6,2552.7,2.2768]
["bitfinex","ETHUSD",1725318101841,3.13304,2553.5,2552.8,3.13373]
["bitfinex","ETHUSD",1725318102179,3.13304,2553.5,2552.8,0.17601471]
["bitfinex","ETHUSD",1725318102180,3.13321,2553.3,2552.8,0.17601471]
["bitfinex","ETHUSD",1725318102326,6.13309,2553.4,2552.7,3.13391]
["bitfinex","ETHUSD",1725318102327,2.3437,2553.2,2552.7,3.13391]
["bitfinex","ETHUSD",1725318102519,2.3437,2553.2,2552.8,0.17656707]
["bitfinex","ETHUSD",1725318104571,2.3437,2553.2,2552.8,3.31034707]
["bitfinex","ETHUSD",1725318104726,3.0,2553.4,2552.9,3.13361]
["bitfinex","ETHUSD",1725318104934,3.0,2553.4,2553.0,0.1763281]
["bitfinex","ETHUSD",1725318105272,1.163466,2553.4,2553.0,0.1763281]
["bitfinex","ETHUSD",1725318105573,3.1332,2553.3,2553.0,0.1763281]
["bitfinex","ETHUSD",1725318105782,3.1332,2553.3,2552.7,3.13386]
["bitfinex","ETHUSD",1725318106071,2.41,2553.2,2552.8,0.17656707]
["bitfinex","ETHUSD",1725318110175,3.13352,2553.1,2552.8,0.17656707]
["bitfinex","ETHUSD",1725318110369,3.13352,2553.1,2552.5,3.13411]
["bitfinex","ETHUSD",1725318110588,3.13352,2553.1,2552.6,0.17694172]
["bitfinex","ETHUSD",1725318111282,3.13352,2553.1,2552.6,3.31098172]
["bitfinex","ETHUSD",1725318111486,6.710965,2553.2,2552.7,3.13393]
["bitfinex","ETHUSD",1725318111880,6.710965,2553.2,2552.8,0.17670271]
["bitfinex","ETHUSD",1725318112465,9.844385,2553.2,2552.8,0.17670271]
["bitfinex","ETHUSD",1725318113175,3.13344,2553.1,2552.8,0.17670271]
["bitfinex","ETHUSD",1725318113391,3.13357,2553.0,2552.4,10.41429]
["bitfinex","ETHUSD",1725318113569,2.4388,2552.8,2552.5,0.17728732]
["bitfinex","ETHUSD",1725318116067,3.134,2552.7,2552.5,0.17728732]
["bitfinex","ETHUSD",1725318116306,3.13405,2552.6,2552.5,0.17728732]
["bitfinex","ETHUSD",1725318116480,2.4146,2552.4,2552.0,3.13471]
["bitfinex","ETHUSD",1725318116809,5.54865,2552.6,2552.1,3.13467]
["bitfinex","ETHUSD",1725318117369,5.54865,2552.6,2552.0,4.733977]
["bitfinex","ETHUSD",1725318117571,5.54865,2552.6,2552.0,3.13471]
["bitfinex","ETHUSD",1725318117892,5.54865,2552.6,2551.9,10.4149]
["bitfinex","ETHUSD",1725318118062,3.1342,2552.5,2551.9,3.1349]
["bitfinex","ETHUSD",1725318118504,3.1342,2552.5,2552.0,3.13477]
["bitfinex","ETHUSD",1725318119408,5.40351,2552.4,2551.8,3.13496]
["bitfinex","ETHUSD",1725318119618,5.40351,2552.4,2551.6,3.13517]
["bitfinex","ETHUSD",1725318119776,5.40351,2552.4,2551.8,3.13502]
["bitfinex","ETHUSD",1725318120217,3.13457,2552.2,2551.6,3.13517]
["bitfinex","ETHUSD",1725318120416,3.13457,2552.2,2551.6,6.27038]
["bitfinex","ETHUSD",1725318120585,3.13457,2552.2,2551.6,3.13517]
["bitfinex","ETHUSD",1725318120783,3.13457,2552.2,2551.6,6.27038]
["bitfinex","ETHUSD",1725318121120,6.2692,2552.2,2551.6,3.13517]
["bitfinex","ETHUSD",1725318121407,5.50457,2552.1,2551.6,3.13517]
["bitfinex","ETHUSD",1725318121616,2.3699,2552.1,2551.6,6.27038]
["bitfinex","ETHUSD",1725318121911,2.3699,2552.1,2551.8,3.13503]
["bitfinex","ETHUSD",1725318122475,2.3699,2552.1,2551.7,3.13516]
["bitfinex","ETHUSD",1725318122670,2.3699,2552.1,2551.6,4.490208]
["bitfinex","ETHUSD",1725318122913,2.3699,2552.1,2551.6,7.625408]
["bitfinex","ETHUSD",1725318123288,2.3699,2552.1,2551.6,4.490208]
["bitfinex","ETHUSD",1725318123621,2.3699,2552.1,2551.7,3.13512]
["bitfinex","ETHUSD",1725318125221,2.3699,2552.1,2551.6,4.490208]
["bitfinex","ETHUSD",1725318125426,5.50463,2552.1,2551.6,3.13517]
["bitfinex","ETHUSD",1725318125855,3.1348,2552.0,2551.4,6.27089]
["bitfinex","ETHUSD",1725318126172,3.1348,2552.0,2551.5,3.13537]
["bitfinex","ETHUSD",1725318128079,3.1348,2552.0,2551.4,6.27088]
["bitfinex","ETHUSD",1725318128304,3.1348,2552.0,2551.5,3.1354]
["bitfinex","ETHUSD",1725318128578,5.50458,2552.1,2551.5,3.1354]
["bitfinex","ETHUSD",1725318129300,2.3085,2552.2,2551.8,3.13492]
["bitfinex","ETHUSD",1725318129588,2.3085,2552.2,2551.8,6.583362]
["bitfinex","ETHUSD",1725318129893,2.3085,2552.2,2551.8,3.13492]
["bitfinex","ETHUSD",1725318130248,5.44307,2552.2,2551.6,6.27036]
["bitfinex","ETHUSD",1725318130986,3.13479,2552.1,2551.7,0.17923411]
["bitfinex","ETHUSD",1725318131168,3.13479,2552.1,2551.4,5.130888]
["bitfinex","ETHUSD",1725318131169,3.13479,2552.1,2551.5,3.13531]
["bitfinex","ETHUSD",1725318131370,3.13481,2552.0,2551.6,0.17935371]
["bitfinex","ETHUSD",1725318131782,5.51058,2551.9,2551.4,3.52861]
["bitfinex","ETHUSD",1725318131984,3.13504,2551.8,2551.4,0.3932]
["bitfinex","ETHUSD",1725318132159,3.13504,2551.8,2551.5,0.17951859]
["bitfinex","ETHUSD",1725318132561,2.3756,2551.7,2550.8,2.4923]
["bitfinex","ETHUSD",1725318132759,3.13572,2551.3,2550.9,0.18023646]
["bitfinex","ETHUSD",1725318133202,3.1358,2551.2,2550.6,13.55287]
["bitfinex","ETHUSD",1725318133405,3.1358,2551.2,2550.7,0.18047583]
["bitfinex","ETHUSD",1725318133717,2.3756,2551.0,2550.7,0.18047583]
["bitfinex","ETHUSD",1725318133998,2.3756,2551.0,2550.4,3.52988]
["bitfinex","ETHUSD",1725318133999,6.06279,2551.0,2550.4,3.52988]
["bitfinex","ETHUSD",1725318134198,3.13627,2550.8,2550.5,0.18071523]
["bitfinex","ETHUSD",1725318134369,3.13627,2550.8,2550.3,7.28]
["bitfinex","ETHUSD",1725318134574,3.13642,2550.7,2550.4,0.18083495]
["bitfinex","ETHUSD",1725318134796,0.551175,2550.8,2550.4,0.18083495]
["bitfinex","ETHUSD",1725318135105,3.13627,2550.8,2550.4,0.18083495]
["bitfinex","ETHUSD",1725318135685,3.13615,2550.9,2550.4,0.18083495]
["bitfinex","ETHUSD",1725318136101,2.3756,2551.0,2550.4,3.31751495]
["bitfinex","ETHUSD",1725318136455,5.5117,2551.0,2550.4,3.31751495]
["bitfinex","ETHUSD",1725318136663,6.376466,2551.0,2550.4,3.31751495]
["bitfinex","ETHUSD",1725318137085,3.13615,2550.9,2550.4,3.31751495]
["bitfinex","ETHUSD",1725318137261,3.240366,2551.0,2550.4,3.31751495]
["bitfinex","ETHUSD",1725318137779,6.376466,2551.0,2550.4,3.31751495]
["bitfinex","ETHUSD",1725318140597,3.13615,2550.9,2550.4,3.31751495]
["bitfinex","ETHUSD",1725318142384,6.27238,2550.9,2550.4,3.31751495]
["bitfinex","ETHUSD",1725318142711,7.2236846,2550.9,2550.4,0.18083495]
["bitfinex","ETHUSD",1725318142914,4.0874246,2550.9,2550.4,0.18083495]
["bitfinex","ETHUSD",1725318143110,7.2236546,2550.9,2550.4,0.18083495]
["bitfinex","ETHUSD",1725318143420,4.0874246,2550.9,2550.4,3.31757495]
["bitfinex","ETHUSD",1725318143915,3.13615,2550.9,2550.4,3.31757495]
["bitfinex","ETHUSD",1725318144320,3.13635,2550.8,2550.4,0.18083495]
["bitfinex","ETHUSD",1725318144476,3.13615,2550.9,2550.4,0.18083495]
["bitfinex","ETHUSD",1725318144679,6.27237,2550.9,2550.3,3.13688]
["bitfinex","ETHUSD",1725318144877,6.27237,2550.9,2550.5,0.18140956]
["bitfinex","ETHUSD",1725318145108,7.137167,2550.9,2550.4,0.18152928]
["bitfinex","ETHUSD",1725318145326,6.27237,2550.9,2550.6,0.18128986]
["bitfinex","ETHUSD",1725318145502,6.27237,2550.9,2550.5,0.18140956]
["bitfinex","ETHUSD",1725318145692,6.27237,2550.9,2550.7,0.18117016]
["bitfinex","ETHUSD",1725318145881,3.13629,2550.8,2550.6,0.18128986]
["bitfinex","ETHUSD",1725318146220,4.001087,2550.8,2550.2,3.13693]
["bitfinex","ETHUSD",1725318146782,4.001087,2550.8,2550.2,6.27387]
["bitfinex","ETHUSD",1725318147126,3.1364,2550.7,2550.2,3.13693]
["bitfinex","ETHUSD",1725318147309,5.6155,2550.7,2550.2,3.13693]
["bitfinex","ETHUSD",1725318147825,5.6155,2550.7,2550.2,6.27387]
["bitfinex","ETHUSD",1725318148060,2.4791,2550.7,2550.3,3.13688]
["bitfinex","ETHUSD",1725318148925,2.4791,2550.7,2550.2,6.27386]
["bitfinex","ETHUSD",1725318149134,2.4791,2550.7,2550.3,3.13686]
["bitfinex","ETHUSD",1725318149625,5.6155,2550.7,2550.3,3.13686]
["bitfinex","ETHUSD",1725318150484,5.6155,2550.7,2550.1,3.13701]
["bitfinex","ETHUSD",1725318150685,3.13653,2550.6,2550.1,3.13701]
["bitfinex","ETHUSD",1725318155686,3.31342513,2551.0,2549.9,10.41726]
["bitfinex","ETHUSD",1725318155687,2.4433,2550.4,2549.9,10.41726]
["bitfinex","ETHUSD",1725318156231,2.4433,2550.4,2549.9,13.55457]
["bitfinex","ETHUSD",1725318156432,2.4433,2550.4,2549.9,3.13726]
["bitfinex","ETHUSD",1725318156636,3.001295,2550.4,2549.9,3.13726]
["bitfinex","ETHUSD",1725318157107,3.001295,2550.4,2549.9,6.27455]
["bitfinex","ETHUSD",1725318157406,3.001295,2550.4,2549.9,3.13726]
["bitfinex","ETHUSD",1725318158403,3.001295,2550.4,2549.9,6.27457]
["bitfinex","ETHUSD",1725318158583,3.001295,2550.4,2550.0,3.13724]
["bitfinex","ETHUSD",1725318158787,3.001295,2550.4,2549.9,6.27454]
["bitfinex","ETHUSD",1725318158985,2.4433,2550.4,2549.9,6.27454]
["bitfinex","ETHUSD",1725318159572,2.4433,2550.4,2550.0,3.13724]
["bitfinex","ETHUSD",1725318160773,2.4433,2550.4,2550.1,0.18274903]
["bitfinex","ETHUSD",1725318161101,2.4882,2550.6,2550.2,3.137]
["bitfinex","ETHUSD",1725318161400,5.4882,2550.6,2550.3,0.18261026]
["bitfinex","ETHUSD",1725318161704,8.62472,2550.6,2550.1,3.13704]
["bitfinex","ETHUSD",1725318161904,3.13663,2550.5,2550.4,0.18249054]
["bitfinex","ETHUSD",1725318162074,6.92334206,2550.5,2549.9,3.13729]
["bitfinex","ETHUSD",1725318162400,6.92334206,2550.5,2549.7,3.13757]
["bitfinex","ETHUSD",1725318162401,3.13703,2550.2,2549.7,3.13757]
["bitfinex","ETHUSD",1725318162606,3.13703,2550.2,2549.8,0.18329464]
["bitfinex","ETHUSD",1725318162756,6.88539521,2550.4,2549.8,3.32071464]
["bitfinex","ETHUSD",1725318162957,6.88539521,2550.4,2549.8,6.45813464]
["bitfinex","ETHUSD",1725318163265,6.88539521,2550.4,2549.8,6.45814464]
["bitfinex","ETHUSD",1725318163420,10.02222521,2550.4,2549.8,3.32071464]
["bitfinex","ETHUSD",1725318163727,6.88539521,2550.4,2549.8,6.45814464]
["bitfinex","ETHUSD",1725318164613,6.88539521,2550.4,2549.9,3.13731]
["bitfinex","ETHUSD",1725318164855,2.4426,2550.4,2550.1,3.13706]
["bitfinex","ETHUSD",1725318164977,3.0,2550.6,2550.3,3.13688]
["bitfinex","ETHUSD",1725318165174,5.3435,2550.8,2550.4,0.18257615]
["bitfinex","ETHUSD",1725318165384,3.13646,2550.7,2550.2,6.27382]
["bitfinex","ETHUSD",1725318165619,3.0,2550.6,2550.3,3.31964142]
["bitfinex","ETHUSD",1725318165926,2.3435,2550.8,2550.5,3.13661]
["bitfinex","ETHUSD",1725318166231,2.3435,2550.8,2550.6,0.17960411]
["bitfinex","ETHUSD",1725318167035,2.3435,2550.8,2550.5,3.13663]
["bitfinex","ETHUSD",1725318167207,5.45742,2551.0,2550.7,0.17948442]
["bitfinex","ETHUSD",1725318167544,5.45742,2551.0,2550.5,3.13663]
["bitfinex","ETHUSD",1725318167993,5.45742,2551.0,2550.6,0.17960411]
["bitfinex","ETHUSD",1725318168196,6.31676,2551.0,2550.6,0.17960411]
["bitfinex","ETHUSD",1725318169692,3.13615,2550.9,2550.6,0.17960411]
["bitfinex","ETHUSD",1725318169892,2.3214,2550.8,2550.6,0.17960411]
["bitfinex","ETHUSD",1725318170142,2.3214,2550.8,2550.3,3.13682]
["bitfinex","ETHUSD",1725318170792,2.3214,2550.8,2550.4,0.17963206]
["bitfinex","ETHUSD",1725318170948,2.3214,2550.8,2550.4,3.31637206]
["bitfinex","ETHUSD",1725318171643,2.3214,2550.8,2550.4,0.17963206]
["bitfinex","ETHUSD",1725318171945,3.26671,2550.8,2550.4,0.17963206]
["bitfinex","ETHUSD",1725318172105,5.45768,2550.8,2550.3,3.13681]
["bitfinex","ETHUSD",1725318172306,5.45768,2550.8,2550.5,0.17936128]
["bitfinex","ETHUSD",1725318172557,5.45768,2550.8,2550.4,0.179481]
["bitfinex","ETHUSD",1725318172705,5.45768,2550.8,2550.6,0.17924158]
["bitfinex","ETHUSD",1725318173050,5.45768,2550.8,2550.7,0.17912188]
["bitfinex","ETHUSD",1725318173051,6.317052,2550.8,2550.7,0.17912188]
["bitfinex","ETHUSD",1725318173244,5.45768,2550.8,2550.7,0.17912188]
["bitfinex","ETHUSD",1725318173547,2.3452,2550.7,2550.0,3.13715]
["bitfinex","ETHUSD",1725318173842,3.13664,2550.5,2549.9,7.28]
["bitfinex","ETHUSD",1725318174042,3.13677,2550.4,2549.9,7.28]
["bitfinex","ETHUSD",1725318174257,2.3452,2550.3,2549.9,10.41732]
["bitfinex","ETHUSD",1725318174418,2.3452,2550.3,2550.0,3.13723]
["bitfinex","ETHUSD",1725318175929,2.3452,2550.3,2550.1,0.1798402]
["bitfinex","ETHUSD",1725318180970,2.4674,2550.6,2550.1,0.1798402]
["bitfinex","ETHUSD",1725318181182,2.4674,2550.8,2550.3,3.13685]
["bitfinex","ETHUSD",1725318181478,2.4674,2550.8,2550.4,3.31640723]
["bitfinex","ETHUSD",1725318182116,2.4674,2550.8,2550.4,0.17965723]
["bitfinex","ETHUSD",1725318182317,6.164122,2550.8,2550.4,0.17965723]
["bitfinex","ETHUSD",1725318182611,3.13643,2550.7,2550.5,0.1796533]
["bitfinex","ETHUSD",1725318182916,3.13643,2550.7,2550.2,3.13688]
["bitfinex","ETHUSD",1725318183123,3.13643,2550.7,2550.6,0.17953359]
["bitfinex","ETHUSD",1725318183262,2.4674,2550.6,2550.0,3.13715]
["bitfinex","ETHUSD",1725318183610,5.60417,2550.4,2549.9,3.13734]
["bitfinex","ETHUSD",1725318183972,2.4674,2550.4,2549.9,6.27468]
["bitfinex","ETHUSD",1725318184261,2.4674,2550.4,2549.9,3.13731]
["bitfinex","ETHUSD",1725318184760,5.60418,2550.4,2549.9,3.13731]
["bitfinex","ETHUSD",1725318185708,3.13688,2550.3,2549.8,3.13748]
["bitfinex","ETHUSD",1725318186005,7.147918,2550.3,2549.7,3.13755]
["bitfinex","ETHUSD",1725318186216,2.4147,2550.2,2549.7,3.13754]
["bitfinex","ETHUSD",1725318186999,5.5517,2550.2,2549.7,3.13754]
["bitfinex","ETHUSD",1725318187690,5.5517,2550.2,2549.6,0.3932]
["bitfinex","ETHUSD",1725318187919,6.420558,2550.2,2549.6,0.3932]
["bitfinex","ETHUSD",1725318188284,6.420558,2550.2,2549.6,3.53087]
["bitfinex","ETHUSD",1725318189279,5.42875,2550.1,2549.5,7.28]
["bitfinex","ETHUSD",1725318189547,5.42875,2550.1,2549.3,35.35805]
["bitfinex","ETHUSD",1725318189548,6.0586908,2550.0,2549.4,3.13796]
["bitfinex","ETHUSD",1725318189868,2.2916,2549.9,2549.4,3.13796]
["bitfinex","ETHUSD",1725318190075,2.2916,2549.9,2549.5,3.13786]
["bitfinex","ETHUSD",1725318190808,2.2916,2549.9,2549.6,0.18099299]
["bitfinex","ETHUSD",1725318192423,3.148196,2549.9,2549.6,0.18099299]
["bitfinex","ETHUSD",1725318193216,2.2916,2549.9,2549.6,0.18099299]
["bitfinex","ETHUSD",1725318194082,2.3407,2550.4,2549.9,3.13733]
["bitfinex","ETHUSD",1725318194290,2.3407,2550.4,2550.0,3.13715]
["bitfinex","ETHUSD",1725318194499,2.3407,2550.4,2550.0,3.31798624]
["bitfinex","ETHUSD",1725318195889,5.47748,2550.4,2550.0,0.18083624]
["bitfinex","ETHUSD",1725318196107,2.436,2550.3,2550.0,0.18083624]
["bitfinex","ETHUSD",1725318197003,2.436,2550.3,2550.1,0.18071145]
["bitfinex","ETHUSD",1725318197382,2.436,2550.3,2549.8,3.13747]
["bitfinex","ETHUSD",1725318197779,2.436,2550.5,2550.2,3.137]
["bitfinex","ETHUSD",1725318197998,5.436,2550.7,2550.3,3.13687]
["bitfinex","ETHUSD",1725318198228,2.436,2550.7,2550.3,0.1803007]
["bitfinex","ETHUSD",1725318198529,2.436,2550.7,2550.2,3.13693]
["bitfinex","ETHUSD",1725318198530,2.9796,2550.7,2550.2,3.13693]
["bitfinex","ETHUSD",1725318198717,2.436,2550.7,2550.4,0.18018098]
["bitfinex","ETHUSD",1725318198878,2.436,2550.7,2550.3,0.1803007]
["bitfinex","ETHUSD",1725318199081,2.436,2550.7,2550.5,0.18006126]
["bitfinex","ETHUSD",1725318199333,5.436,2550.7,2550.4,0.18018098]
["bitfinex","ETHUSD",1725318199495,3.13584,2551.2,2550.6,0.17994156]
["bitfinex","ETHUSD",1725318199696,5.50528,2551.1,2550.5,3.31654075]
["bitfinex","ETHUSD",1725318199993,0.550528,2551.0,2550.7,0.17974128]
["bitfinex","ETHUSD",1725318200193,0.550528,2551.0,2550.6,0.17986098]
["bitfinex","ETHUSD",1725318200394,0.550528,2551.0,2550.6,3.31632098]
["bitfinex","ETHUSD",1725318200879,3.13566,2551.3,2550.6,3.31632098]
["bitfinex","ETHUSD",1725318201026,2.3693,2551.2,2550.7,0.07840954]
["bitfinex","ETHUSD",1725318201293,2.3693,2551.6,2551.2,3.13573]
["bitfinex","ETHUSD",1725318201536,2.3693,2551.6,2551.1,3.13578]
["bitfinex","ETHUSD",1725318201830,2.3693,2551.6,2551.3,0.17884706]
["bitfinex","ETHUSD",1725318202036,2.919736,2551.6,2551.4,0.17872743]
["bitfinex","ETHUSD",1725318202331,2.919736,2551.6,2551.1,3.13578]
["bitfinex","ETHUSD",1725318202533,2.919736,2551.6,2551.5,0.17860781]
["bitfinex","ETHUSD",1725318202686,2.919736,2551.6,2551.1,3.13578]
["bitfinex","ETHUSD",1725318202886,2.919736,2551.6,2551.5,0.17860781]
["bitfinex","ETHUSD",1725318203123,5.919736,2551.6,2551.1,3.13578]
["bitfinex","ETHUSD",1725318203325,5.919736,2551.6,2551.5,0.17860781]
["bitfinex","ETHUSD",1725318203534,5.919736,2551.6,2551.1,3.13578]
["bitfinex","ETHUSD",1725318203738,3.1358,2551.2,2550.8,7.28]
["bitfinex","ETHUSD",1725318203890,2.3693,2551.4,2550.8,7.28]
["bitfinex","ETHUSD",1725318204396,3.0,2551.6,2550.8,7.28]
["bitfinex","ETHUSD",1725318204397,3.0,2551.6,2551.1,3.13581]
["bitfinex","ETHUSD",1725318204813,3.0,2551.6,2551.0,3.13601]
["bitfinex","ETHUSD",1725318205042,3.0,2551.6,2551.1,3.13589]
["bitfinex","ETHUSD",1725318205353,2.3693,2551.5,2550.8,13.55241]
["bitfinex","ETHUSD",1725318205536,5.5048,2551.5,2550.8,3.13618]
["bitfinex","ETHUSD",1725318205735,5.5048,2551.5,2550.9,0.313618]
["bitfinex","ETHUSD",1725318206060,5.5048,2551.5,2550.9,3.62902368]
["bitfinex","ETHUSD",1725318206349,5.5048,2551.5,2550.9,0.17932568]
["bitfinex","ETHUSD",1725318206926,5.50479,2551.5,2550.9,0.17932568]
["bitfinex","ETHUSD",1725318207106,2.4259,2551.4,2550.9,0.17932568]
["bitfinex","ETHUSD",1725318207448,6.2715,2551.3,2550.9,0.17932568]
["bitfinex","ETHUSD",1725318207653,3.13573,2551.3,2551.0,0.17820917]
["bitfinex","ETHUSD",1725318208010,3.13573,2551.3,2551.1,0.17809958]
["bitfinex","ETHUSD",1725318208210,0.556163,2551.2,2551.1,0.17809958]
["bitfinex","ETHUSD",1725318208445,2.4259,2551.1,2550.5,19.52]
["bitfinex","ETHUSD",1725318208652,3.13611,2551.0,2550.4,3.13675]
["bitfinex","ETHUSD",1725318208811,3.13611,2551.0,2550.4,3.764105]
["bitfinex","ETHUSD",1725318209248,6.27221,2551.0,2550.4,3.764105]
["bitfinex","ETHUSD",1725318209411,3.1361,2551.0,2550.4,3.764105]
["bitfinex","ETHUSD",1725318209812,3.1361,2551.0,2550.4,0.627355]
["bitfinex","ETHUSD",1725318210012,3.13635,2550.8,2550.1,30.39702]
["bitfinex","ETHUSD",1725318210617,3.13635,2550.8,2550.3,3.13684]
["bitfinex","ETHUSD",1725318211253,3.13635,2550.8,2550.1,33.53405]
["bitfinex","ETHUSD",1725318211439,3.13635,2550.8,2550.2,3.13697]
["bitfinex","ETHUSD",1725318213647,3.13653,2550.6,2550.1,11.29493556]
["bitfinex","ETHUSD",1725318213851,3.13653,2550.6,2550.1,7.28]
["bitfinex","ETHUSD",1725318214512,6.27312,2550.6,2550.1,7.28]
["bitfinex","ETHUSD",1725318214722,3.13653,2550.6,2550.1,7.28]
["bitfinex","ETHUSD",1725318214951,6.27313,2550.6,2550.1,7.28]
["bitfinex","ETHUSD",1725318215248,3.13678,2550.4,2550.1,7.28]
["bitfinex","ETHUSD",1725318215553,3.13653,2550.6,2549.9,3.1373]
["bitfinex","ETHUSD",1725318215554,3.13673,2550.5,2549.9,3.1373]
["bitfinex","ETHUSD",1725318215927,3.13676,2550.4,2549.9,3.1373]
["bitfinex","ETHUSD",1725318216331,2.3438,2550.3,2549.9,3.1373]
["bitfinex","ETHUSD",1725318219749,2.3438,2550.3,2549.9,6.27461]
["bitfinex","ETHUSD",1725318220082,2.3438,2550.3,2549.9,3.1373]
["bitfinex","ETHUSD",1725318220267,2.3438,2550.3,2549.9,6.2746]
["bitfinex","ETHUSD",1725318220473,2.3438,2550.3,2549.9,7.63006]
["bitfinex","ETHUSD",1725318220689,3.13659,2550.6,2550.1,3.13701]
["bitfinex","ETHUSD",1725318221042,3.1367,2550.5,2550.2,0.17988156]
["bitfinex","ETHUSD",1725318221289,3.1367,2550.5,2549.9,7.63003]
["bitfinex","ETHUSD",1725318221463,3.1367,2550.5,2550.3,0.17976183]
["bitfinex","ETHUSD",1725318221659,3.13659,2550.6,2550.1,3.13712]
["bitfinex","ETHUSD",1725318221864,3.13659,2550.6,2550.2,0.17988156]
["bitfinex","ETHUSD",1725318222191,6.27321,2550.6,2550.2,0.17988156]
["bitfinex","ETHUSD",1725318222355,3.13665,2550.5,2550.2,0.17988156]
["bitfinex","ETHUSD",1725318222555,3.13665,2550.5,2549.9,6.27456]
["bitfinex","ETHUSD",1725318222879,3.13665,2550.5,2549.9,7.879226]
["bitfinex","ETHUSD",1725318223093,2.2655,2550.4,2550.0,0.18012106]
["bitfinex","ETHUSD",1725318223899,2.2655,2550.4,2550.0,3.31736106]
["bitfinex","ETHUSD",1725318224364,5.40228,2550.4,2550.0,0.18012106]
["bitfinex","ETHUSD",1725318224565,5.40228,2550.4,2549.9,6.2746]
["bitfinex","ETHUSD",1725318224775,5.40228,2550.4,2550.1,0.18000131]
["bitfinex","ETHUSD",1725318225094,5.40228,2550.4,2550.2,0.18001247]
["bitfinex","ETHUSD",1725318225293,5.40228,2550.4,2549.9,3.1373]
["bitfinex","ETHUSD",1725318225453,5.40228,2550.4,2550.0,0.18025197]
["bitfinex","ETHUSD",1725318226493,2.2655,2550.4,2550.0,0.18025197]
["bitfinex","ETHUSD",1725318226651,2.2655,2550.4,2550.0,4.37725717]
["bitfinex","ETHUSD",1725318227956,2.2655,2550.4,2550.1,3.13711]
["bitfinex","ETHUSD",1725318228153,2.305,2550.7,2550.1,3.3171974]
["bitfinex","ETHUSD",1725318228352,2.305,2550.7,2550.3,3.13682]
["bitfinex","ETHUSD",1725318228754,2.305,2550.7,2550.4,0.17974281]
["bitfinex","ETHUSD",1725318231756,3.0,2550.9,2550.6,3.13644]
["bitfinex","ETHUSD",1725318231757,2.3015,2550.9,2550.6,3.13644]
["bitfinex","ETHUSD",1725318231958,2.3015,2550.9,2550.6,3.78172628]
["bitfinex","ETHUSD",1725318232164,2.3015,2550.9,2550.7,0.17926285]
["bitfinex","ETHUSD",1725318232562,2.3015,2551.2,2550.7,0.17926285]
["bitfinex","ETHUSD",1725318233603,2.3015,2551.2,2550.8,6.27238]
["bitfinex","ETHUSD",1725318233818,2.3015,2551.2,2550.8,6.45152316]
["bitfinex","ETHUSD",1725318234301,2.3015,2551.2,2550.8,3.31532316]
["bitfinex","ETHUSD",1725318236597,5.43728,2551.2,2550.8,3.31532316]
["bitfinex","ETHUSD",1725318237306,3.13609,2551.0,2550.8,0.17914316]
["bitfinex","ETHUSD",1725318237509,3.13609,2551.0,2550.3,9.7309]
["bitfinex","ETHUSD",1725318237510,3.13604,2551.0,2550.3,10.41688]
["bitfinex","ETHUSD",1725318237681,2.3461,2550.8,2550.4,3.13668]
["bitfinex","ETHUSD",1725318237889,2.3461,2550.8,2550.4,6.45299197]
["bitfinex","ETHUSD",1725318238083,2.3461,2550.8,2550.4,3.31630197]
["bitfinex","ETHUSD",1725318238410,2.3461,2551.0,2550.6,3.13641]
["bitfinex","ETHUSD",1725318238668,2.3461,2551.0,2550.7,3.13639]
["bitfinex","ETHUSD",1725318238848,2.3461,2551.0,2550.7,0.1791521]
["bitfinex","ETHUSD",1725318240764,5.52867,2550.8,2550.7,0.1791521]
["bitfinex","ETHUSD",1725318241085,5.52867,2550.8,2550.3,10.41685]
["bitfinex","ETHUSD",1725318241370,5.52867,2550.8,2550.3,7.28]
["bitfinex","ETHUSD",1725318241524,5.52867,2550.8,2550.4,0.17919908]
["bitfinex","ETHUSD",1725318242567,8.66502,2550.8,2550.4,0.17919908]
["bitfinex","ETHUSD",1725318242923,5.52867,2550.8,2550.4,0.17919908]
["bitfinex","ETHUSD",1725318243465,6.395147,2550.8,2550.4,0.17919908]
["bitfinex","ETHUSD",1725318244326,5.52867,2550.8,2550.4,0.17919908]
["bitfinex","ETHUSD",1725318244522,8.66502,2550.8,2550.4,0.17919908]
["bitfinex","ETHUSD",1725318245931,5.52867,2550.8,2550.4,0.17919908]
["bitfinex","ETHUSD",1725318246129,8.66504,2550.8,2550.4,0.17919908]
["bitfinex","ETHUSD",1725318246330,3.13639,2550.7,2550.4,0.17919908]
["bitfinex","ETHUSD",1725318246574,8.66503,2550.8,2550.4,0.17919908]
["bitfinex","ETHUSD",1725318246768,5.52867,2550.8,2550.4,0.17919908]
["bitfinex","ETHUSD",1725318247579,8.665,2550.8,2550.4,0.17919908]
["bitfinex","ETHUSD",1725318248473,3.1364,2550.7,2550.4,0.17919908]
["bitfinex","ETHUSD",1725318249891,3.13651,2550.6,2550.4,0.17919908]
["bitfinex","ETHUSD",1725318250377,3.13651,2550.6,2550.2,3.13692]
["bitfinex","ETHUSD",1725318250552,3.13651,2550.6,2550.5,0.17647286]
["bitfinex","ETHUSD",1725318250761,3.13651,2550.6,2550.2,3.13692]
["bitfinex","ETHUSD",1725318250966,3.13651,2550.6,2550.5,0.17647286]
["bitfinex","ETHUSD",1725318251184,5.56809,2550.5,2550.0,10.41718]
["bitfinex","ETHUSD",1725318251390,5.56809,2550.5,2550.0,3.13718]
["bitfinex","ETHUSD",1725318251561,5.56809,2550.5,2550.0,6.27436]
["bitfinex","ETHUSD",1725318251986,5.56809,2550.5,2550.0,3.13718]
["bitfinex","ETHUSD",1725318252391,5.56809,2550.5,2550.0,6.27437]
["bitfinex","ETHUSD",1725318252589,5.56809,2550.5,2550.0,3.13718]
["bitfinex","ETHUSD",1725318252864,6.43855,2550.5,2550.0,3.13718]
["bitfinex","ETHUSD",1725318253174,3.13683,2550.4,2549.8,23.05062]
["bitfinex","ETHUSD",1725318253565,3.13683,2550.4,2549.8,22.65742]
["bitfinex","ETHUSD",1725318253792,3.13683,2550.4,2549.9,3.13737]
["bitfinex","ETHUSD",1725318254013,3.13683,2550.4,2549.8,22.65742]
["bitfinex","ETHUSD",1725318254213,3.13683,2550.4,2549.8,29.00196182]
["bitfinex","ETHUSD",1725318255132,3.13683,2550.4,2549.8,25.86454182]
["bitfinex","ETHUSD",1725318255826,3.1369,2550.3,2549.8,29.00196182]
["bitfinex","ETHUSD",1725318256026,3.1369,2550.3,2549.8,6.34454182]
["bitfinex","ETHUSD",1725318256237,3.1369,2550.3,2549.9,0.77302508]
["bitfinex","ETHUSD",1725318256430,5.56809,2550.5,2549.9,3.91032508]
["bitfinex","ETHUSD",1725318256902,3.13683,2550.4,2549.9,0.77302508]
["bitfinex","ETHUSD",1725318257103,3.13683,2550.4,2549.8,3.5306]
["bitfinex","ETHUSD",1725318257552,3.13683,2550.4,2549.9,3.13736]
["bitfinex","ETHUSD",1725318259855,3.13689,2550.3,2549.9,3.13736]
["bitfinex","ETHUSD",1725318260212,3.13689,2550.3,2549.9,3.94274789]
["bitfinex","ETHUSD",1725318262359,3.13689,2550.3,2549.9,0.80538789]
["bitfinex","ETHUSD",1725318264720,3.13689,2550.3,2549.9,3.94275789]
["bitfinex","ETHUSD",1725318265468,3.13676,2550.4,2549.9,8.46577682]
["bitfinex","ETHUSD",1725318265673,3.13676,2550.4,2549.9,5.32840682]
["bitfinex","ETHUSD",1725318265974,3.13676,2550.4,2550.0,0.74964507]
["bitfinex","ETHUSD",1725318268158,6.27359,2550.4,2550.0,0.74964507]
["bitfinex","ETHUSD",1725318268365,6.27359,2550.4,2550.0,0.17748439]
["bitfinex","ETHUSD",1725318268835,3.13689,2550.3,2550.0,0.17748439]
["bitfinex","ETHUSD",1725318270280,3.13676,2550.4,2550.0,0.17748439]
["bitfinex","ETHUSD",1725318271952,3.13689,2550.3,2550.0,0.17748439]
["bitfinex","ETHUSD",1725318272435,3.13702,2550.2,2550.0,0.17748439]
["bitfinex","ETHUSD",1725318272878,3.13702,2550.2,2549.7,4.91673893]
["bitfinex","ETHUSD",1725318273050,3.13702,2550.2,2550.1,0.17746535]
["bitfinex","ETHUSD",1725318273594,3.13676,2550.4,2549.8,3.13744]
["bitfinex","ETHUSD",1725318273765,3.13695,2550.3,2550.1,0.17746535]
["bitfinex","ETHUSD",1725318274089,3.13695,2550.3,2549.8,3.13744]
["bitfinex","ETHUSD",1725318274260,3.13695,2550.3,2549.8,4.89885789]
["bitfinex","ETHUSD",1725318274470,3.13695,2550.3,2549.9,0.17775017]
["bitfinex","ETHUSD",1725318274993,3.13701,2550.2,2549.9,0.17775017]
["bitfinex","ETHUSD",1725318278089,3.13688,2550.3,2549.9,0.17775017]
["bitfinex","ETHUSD",1725318278270,3.13688,2550.3,2549.7,4.91673893]
["bitfinex","ETHUSD",1725318278452,3.13688,2550.3,2549.8,3.13743]
["bitfinex","ETHUSD",1725318278652,3.13676,2550.4,2549.8,3.31531002]
["bitfinex","ETHUSD",1725318278863,3.13676,2550.4,2549.9,3.13737]
["bitfinex","ETHUSD",1725318279295,3.13676,2550.4,2550.0,0.17765056]
["bitfinex","ETHUSD",1725318281308,6.2736,2550.4,2550.0,0.17765056]
["bitfinex","ETHUSD",1725318281655,3.13676,2550.4,2550.0,0.17765056]
["bitfinex","ETHUSD",1725318282356,3.13676,2550.4,2550.1,0.17750562]
["bitfinex","ETHUSD",1725318282569,3.13676,2550.4,2549.9,3.13736]
["bitfinex","ETHUSD",1725318282768,6.2736,2550.4,2550.2,0.17738588]
["bitfinex","ETHUSD",1725318282970,3.13676,2550.4,2549.9,3.13736]
["bitfinex","ETHUSD",1725318283467,3.13676,2550.4,2549.9,3.90341989]
["bitfinex","ETHUSD",1725318283667,3.13676,2550.4,2550.0,0.17766063]
["bitfinex","ETHUSD",1725318287529,2.3072,2550.8,2550.0,2.66236063]
["bitfinex","ETHUSD",1725318287664,5.44323,2551.0,2550.5,3.13657]
["bitfinex","ETHUSD",1725318287873,6.301138,2551.0,2550.5,3.13657]
["bitfinex","ETHUSD",1725318288169,5.44323,2551.0,2550.6,0.1769221]
["bitfinex","ETHUSD",1725318290810,2.3072,2551.0,2550.6,0.1769221]
["bitfinex","ETHUSD",1725318291011,2.3072,2551.2,2550.7,3.13629]
["bitfinex","ETHUSD",1725318291304,2.3072,2551.2,2550.7,4.17614956]
["bitfinex","ETHUSD",1725318291511,2.3072,2551.2,2550.8,0.17646116]
["bitfinex","ETHUSD",1725318291921,2.3072,2551.2,2550.7,4.17614956]
["bitfinex","ETHUSD",1725318292211,5.44304,2551.2,2550.8,0.17646116]
["bitfinex","ETHUSD",1725318292574,5.44304,2551.2,2550.7,1.03985956]
["bitfinex","ETHUSD",1725318292816,5.44304,2551.2,2550.9,0.17628107]
["bitfinex","ETHUSD",1725318293027,5.44304,2551.2,2550.8,0.17640075]
["bitfinex","ETHUSD",1725318293176,5.44304,2551.2,2551.0,0.1761614]
["bitfinex","ETHUSD",1725318293375,5.44304,2551.2,2550.9,0.17628107]
["bitfinex","ETHUSD",1725318293577,5.44304,2551.2,2551.1,0.17601658]
["bitfinex","ETHUSD",1725318293769,5.44304,2551.2,2551.0,0.17613624]
["bitfinex","ETHUSD",1725318293968,5.44304,2551.2,2551.1,0.17601658]
["bitfinex","ETHUSD",1725318294275,5.44304,2551.2,2550.7,3.763688]
["bitfinex","ETHUSD",1725318294708,5.44304,2551.2,2550.8,0.55273935]
["bitfinex","ETHUSD",1725318296881,2.3072,2551.2,2550.8,3.68898935]
["bitfinex","ETHUSD",1725318297612,2.3072,2551.2,2550.8,0.55273935]
["bitfinex","ETHUSD",1725318297821,5.44303,2551.2,2550.8,0.17637055]
["bitfinex","ETHUSD",1725318298031,2.2979,2551.0,2550.8,0.17637055]
["bitfinex","ETHUSD",1725318298214,2.2979,2551.0,2550.5,10.41657]
["bitfinex","ETHUSD",1725318298519,2.2979,2551.0,2550.9,0.1758179]
["bitfinex","ETHUSD",1725318298719,2.2979,2551.0,2550.5,10.41657]
["bitfinex","ETHUSD",1725318299250,2.2979,2551.0,2550.6,0.17617697]
["bitfinex","ETHUSD",1725318299607,3.13621,2550.9,2550.6,0.17617697]
["bitfinex","ETHUSD",1725318299941,2.2979,2550.8,2550.6,0.17617697]
["bitfinex","ETHUSD",1725318302245,5.43418,2550.8,2550.6,0.17617697]
["bitfinex","ETHUSD",1725318302418,3.993313,2550.8,2550.6,0.17617697]
["bitfinex","ETHUSD",1725318302648,2.4561,2550.7,2550.6,0.17617697]
["bitfinex","ETHUSD",1725318303647,6.27278,2550.7,2550.6,0.17617697]
["bitfinex","ETHUSD",1725318303853,8.62388,2550.7,2550.6,0.17617697]
["bitfinex","ETHUSD",1725318304013,3.13667,2550.5,2549.9,13.55459]
["bitfinex","ETHUSD",1725318304212,6.27339,2550.5,2549.9,12.996749]
["bitfinex","ETHUSD",1725318304403,6.27338,2550.5,2549.9,16.134059]
["bitfinex","ETHUSD",1725318304609,3.13667,2550.5,2549.9,16.134059]
["bitfinex","ETHUSD",1725318304847,3.13667,2550.5,2550.0,3.13724]
["bitfinex","ETHUSD",1725318308290,3.13667,2550.5,2550.0,4.88920979]
["bitfinex","ETHUSD",1725318308487,3.13667,2550.5,2550.1,3.13712]
["bitfinex","ETHUSD",1725318311027,3.13667,2550.5,2550.2,0.17725494]
["bitfinex","ETHUSD",1725318311394,2.3904,2550.4,2550.2,0.17725494]
["bitfinex","ETHUSD",1725318311595,2.3904,2550.4,2550.0,3.13724]
["bitfinex","ETHUSD",1725318311795,2.3904,2550.4,2550.1,0.17738476]
["bitfinex","ETHUSD",1725318312717,5.52716,2550.4,2550.1,0.17738476]
["bitfinex","ETHUSD",1725318312898,3.137,2550.2,2550.1,0.17738476]
["bitfinex","ETHUSD",1725318313234,5.4392,2550.2,2550.1,0.17741497]
["bitfinex","ETHUSD",1725318313387,6.20514689,2550.2,2549.9,7.28]
["bitfinex","ETHUSD",1725318313588,5.4392,2550.2,2550.0,0.17753473]
["bitfinex","ETHUSD",1725318314418,1.38570893,2550.6,2550.0,0.17753473]
["bitfinex","ETHUSD",1725318314721,2.4796,2550.6,2550.1,3.13703]
["bitfinex","ETHUSD",1725318315128,5.4796,2550.6,2550.2,0.17735062]
["bitfinex","ETHUSD",1725318315485,2.4796,2550.6,2550.2,0.17735062]
["bitfinex","ETHUSD",1725318316116,2.4796,2550.6,2550.2,3.95950468]
["bitfinex","ETHUSD",1725318316331,2.4796,2550.6,2550.2,6.45128062]
["bitfinex","ETHUSD",1725318316625,2.4796,2550.6,2550.2,3.31428062]
["bitfinex","ETHUSD",1725318318236,2.4796,2550.6,2550.2,6.45122062]
["bitfinex","ETHUSD",1725318318392,2.4796,2550.6,2550.2,3.31428062]
["bitfinex","ETHUSD",1725318318592,2.4796,2550.6,2550.2,3.64570868]
["bitfinex","ETHUSD",1725318318826,2.4796,2550.6,2550.3,3.13687]
["bitfinex","ETHUSD",1725318319128,2.4796,2550.6,2550.4,3.31367052]
["bitfinex","ETHUSD",1725318319429,2.4796,2550.6,2550.4,0.17702052]
["bitfinex","ETHUSD",1725318321193,2.4796,2550.6,2550.4,3.31375052]
["bitfinex","ETHUSD",1725318321388,2.2797,2550.9,2550.5,0.64505705]
["bitfinex","ETHUSD",1725318321615,2.2797,2550.9,2550.6,0.1767811]
["bitfinex","ETHUSD",1725318321892,5.41587,2550.9,2550.6,0.1767811]
["bitfinex","ETHUSD",1725318322319,5.41587,2550.9,2550.4,3.13673]
["bitfinex","ETHUSD",1725318322507,5.41587,2550.9,2550.4,4.03822781]
["bitfinex","ETHUSD",1725318322935,5.41587,2550.9,2550.5,0.17681017]
["bitfinex","ETHUSD",1725318323245,2.4334,2550.8,2550.5,0.17681017]
["bitfinex","ETHUSD",1725318323836,2.4334,2550.8,2550.6,0.17657969]
["bitfinex","ETHUSD",1725318324010,5.56968,2550.8,2550.6,0.17657969]
["bitfinex","ETHUSD",1725318324212,5.56968,2550.8,2550.3,3.13682]
["bitfinex","ETHUSD",1725318324213,6.87883589,2550.8,2550.3,3.13682]
["bitfinex","ETHUSD",1725318324413,5.56968,2550.8,2550.7,0.17645999]
["bitfinex","ETHUSD",1725318324612,5.56968,2550.8,2550.3,3.13682]
["bitfinex","ETHUSD",1725318324924,5.56968,2550.8,2550.4,0.17684932]
["bitfinex","ETHUSD",1725318327914,3.13663,2550.5,2550.4,0.17684932]
["bitfinex","ETHUSD",1725318328111,3.13663,2550.5,2549.9,10.41729]
["bitfinex","ETHUSD",1725318328112,3.13689,2550.3,2549.9,7.28]
["bitfinex","ETHUSD",1725318328331,2.265,2550.2,2550.0,0.17733331]
["bitfinex","ETHUSD",1725318328537,2.265,2550.2,2549.8,0.3935]
["bitfinex","ETHUSD",1725318328958,2.265,2550.2,2549.9,0.17745308]
["bitfinex","ETHUSD",1725318329126,5.40203,2550.2,2549.9,0.17745308]
["bitfinex","ETHUSD",1725318331216,2.265,2550.2,2549.9,0.17745308]
["bitfinex","ETHUSD",1725318332787,2.265,2550.2,2549.7,3.13761]
["bitfinex","ETHUSD",1725318333063,2.265,2550.2,2549.8,0.17777428]
["bitfinex","ETHUSD",1725318334860,2.3962,2550.4,2549.9,3.13731]
["bitfinex","ETHUSD",1725318335163,2.3962,2550.4,2550.0,0.17753475]
["bitfinex","ETHUSD",1725318335758,2.3962,2550.4,2550.0,3.31476475]
["bitfinex","ETHUSD",1725318336247,5.53297,2550.4,2550.0,3.31476475]
["bitfinex","ETHUSD",1725318336760,2.3962,2550.4,2550.0,3.31476475]
["bitfinex","ETHUSD",1725318337633,3.1367,2550.5,2550.0,1.16420407]
["bitfinex","ETHUSD",1725318338427,3.1367,2550.5,2550.0,4.30143407]
["bitfinex","ETHUSD",1725318339726,5.46393,2550.6,2550.1,3.13712]
["bitfinex","ETHUSD",1725318339925,5.46393,2550.6,2550.2,0.17729525]
["bitfinex","ETHUSD",1725318340167,3.13664,2550.5,2550.0,6.27442]
["bitfinex","ETHUSD",1725318340383,3.13664,2550.5,2550.1,0.17741499]
["bitfinex","ETHUSD",1725318342136,3.1369,2550.3,2550.1,0.17741499]
["bitfinex","ETHUSD",1725318342454,3.1369,2550.3,2549.8,3.13742]
["bitfinex","ETHUSD",1725318342455,5.56786,2550.4,2549.9,3.13735]
["bitfinex","ETHUSD",1725318343083,5.56786,2550.4,2550.0,0.17745921]
["bitfinex","ETHUSD",1725318348787,3.1369,2550.3,2550.0,0.17745921]
["bitfinex","ETHUSD",1725318348987,3.1369,2550.3,2549.6,9.6994]
["bitfinex","ETHUSD",1725318348988,3.1371,2550.2,2549.6,12.83714]
["bitfinex","ETHUSD",1725318349190,3.1371,2550.2,2549.7,0.17798471]
["bitfinex","ETHUSD",1725318349347,3.13714,2550.1,2549.7,0.17798471]
["bitfinex","ETHUSD",1725318350687,2.3348,2550.0,2549.7,0.17798471]
["bitfinex","ETHUSD",1725318350896,5.47215,2550.0,2549.7,0.17798471]
["bitfinex","ETHUSD",1725318351618,5.47215,2550.0,2549.5,3.13779]
["bitfinex","ETHUSD",1725318351814,5.47215,2550.0,2549.6,0.17817501]
["bitfinex","ETHUSD",1725318356022,2.3348,2550.0,2549.6,0.17817501]
["bitfinex","ETHUSD",1725318356224,2.3348,2550.0,2549.6,3.31590501]
["bitfinex","ETHUSD",1725318357254,3.13714,2550.1,2549.6,3.31590501]
["bitfinex","ETHUSD",1725318357777,6.27434,2550.1,2549.6,3.31590501]
["bitfinex","ETHUSD",1725318357934,7.142684,2550.1,2549.6,0.17817501]
["bitfinex","ETHUSD",1725318358263,3.13729,2550.0,2549.6,0.17817501]
["bitfinex","ETHUSD",1725318361028,6.27461,2550.0,2549.6,0.17817501]
["bitfinex","ETHUSD",1725318361233,3.13729,2550.0,2549.6,0.17817501]
["bitfinex","ETHUSD",1725318365368,3.13751,2549.8,2549.6,0.17817501]
["bitfinex","ETHUSD",1725318365538,5.43851,2549.8,2549.6,0.17817501]
["bitfinex","ETHUSD",1725318365873,5.43851,2549.8,2549.7,0.178302]
["bitfinex","ETHUSD",1725318366238,5.43851,2549.8,2549.4,9.5994]
["bitfinex","ETHUSD",1725318366438,3.13751,2549.8,2549.5,0.17854159]
["bitfinex","ETHUSD",1725318368733,0.872334,2549.8,2549.5,0.17854159]
["bitfinex","ETHUSD",1725318368940,5.59829,2549.7,2549.5,0.17854159]
["bitfinex","ETHUSD",1725318369161,5.59829,2549.7,2549.1,13.55658]
["bitfinex","ETHUSD",1725318369368,5.59829,2549.7,2549.3,3.1381]
["bitfinex","ETHUSD",1725318369369,3.13769,2549.7,2549.3,3.1381]
["bitfinex","ETHUSD",1725318369681,2.3658,2549.9,2549.5,3.1378]
["bitfinex","ETHUSD",1725318370037,3.13734,2550.0,2549.6,0.17847217]
["bitfinex","ETHUSD",1725318370276,2.3392,2550.1,2549.6,0.17847217]
["bitfinex","ETHUSD",1725318370472,5.47639,2550.1,2549.6,3.31614217]
["bitfinex","ETHUSD",1725318370643,3.13726,2550.0,2549.6,0.17847217]
["bitfinex","ETHUSD",1725318371440,2.3392,2550.1,2549.6,0.17847217]
["bitfinex","ETHUSD",1725318371647,2.3392,2550.1,2549.6,3.31620217]
["bitfinex","ETHUSD",1725318372057,3.13706,2550.2,2549.7,3.13762]
["bitfinex","ETHUSD",1725318372265,3.13672,2550.5,2550.0,3.13718]
["bitfinex","ETHUSD",1725318372570,2.3377,2550.6,2550.0,3.13723]
["bitfinex","ETHUSD",1725318372571,8.61085,2550.6,2550.0,3.13723]
["bitfinex","ETHUSD",1725318372778,8.61085,2550.6,2550.1,0.17790857]
["bitfinex","ETHUSD",1725318373180,3.13667,2550.5,2550.1,0.17790857]
["bitfinex","ETHUSD",1725318373360,5.4471,2550.2,2550.1,0.17790857]
["bitfinex","ETHUSD",1725318373561,8.5841,2550.2,2550.1,0.17790857]
["bitfinex","ETHUSD",1725318373796,3.13719,2550.1,2549.5,5.54769]
["bitfinex","ETHUSD",1725318374000,4.13417089,2550.1,2549.5,5.54769]
["bitfinex","ETHUSD",1725318375571,3.13727,2550.0,2549.5,5.54769]
["bitfinex","ETHUSD",1725318376299,3.13727,2550.0,2549.5,8.68549]
["bitfinex","ETHUSD",1725318376592,3.13727,2550.0,2549.5,5.54769]
["bitfinex","ETHUSD",1725318376804,3.13727,2550.0,2549.5,3.13779]
["bitfinex","ETHUSD",1725318377811,2.3773,2549.9,2549.5,3.13779]
["bitfinex","ETHUSD",1725318379067,5.51467,2549.9,2549.3,10.49114893]
["bitfinex","ETHUSD",1725318379294,5.51467,2549.9,2549.4,3.50671887]
["bitfinex","ETHUSD",1725318379603,2.3773,2549.9,2549.4,3.50671887]
["bitfinex","ETHUSD",1725318379780,2.3773,2549.9,2549.4,3.13795]
["bitfinex","ETHUSD",1725318380493,5.51468,2549.9,2549.4,3.13795]
["bitfinex","ETHUSD",1725318386122,5.51468,2549.9,2549.5,0.17857686]
["bitfinex","ETHUSD",1725318388228,6.379863,2549.9,2549.5,0.17857686]
["bitfinex","ETHUSD",1725318388427,2.4583,2549.7,2549.5,0.17857686]
["bitfinex","ETHUSD",1725318388583,2.4583,2549.7,2549.3,3.138]
["bitfinex","ETHUSD",1725318388987,2.4583,2549.7,2549.4,0.17869667]
["bitfinex","ETHUSD",1725318390518,0.865183,2549.9,2549.5,3.1378]
["bitfinex","ETHUSD",1725318390722,8.6343,2550.0,2549.5,0.1787381]
["bitfinex","ETHUSD",1725318390923,5.49696,2550.0,2549.5,3.13785]
["bitfinex","ETHUSD",1725318391116,5.49696,2550.0,2549.6,0.1786183]
["bitfinex","ETHUSD",1725318391334,6.360364,2550.0,2549.6,0.1786183]
["bitfinex","ETHUSD",1725318394457,2.3597,2550.0,2549.6,3.3163583]
["bitfinex","ETHUSD",1725318394756,2.3597,2550.0,2549.6,3.3162883]
["bitfinex","ETHUSD",1725318395469,2.24679393,2550.6,2549.7,1.46414771]
["bitfinex","ETHUSD",1725318395470,2.4778,2550.6,2549.7,1.46414771]
["bitfinex","ETHUSD",1725318395605,2.4778,2550.6,2549.8,3.21584709]
["bitfinex","ETHUSD",1725318396020,2.4778,2550.6,2549.9,0.17829925]
["bitfinex","ETHUSD",1725318396955,5.4778,2550.6,2549.9,0.17829925]
["bitfinex","ETHUSD",1725318397106,3.13664,2550.5,2550.0,3.13717]
["bitfinex","ETHUSD",1725318397424,3.13664,2550.5,2550.0,3.31533941]
["bitfinex","ETHUSD",1725318399710,5.4778,2550.6,2550.0,3.31533941]
["bitfinex","ETHUSD",1725318400432,5.4778,2550.6,2550.2,3.137]
["bitfinex","ETHUSD",1725318400947,5.4778,2550.6,2550.3,0.1773417]
["bitfinex","ETHUSD",1725318401148,8.61431,2550.6,2550.0,3.13717]
["bitfinex","ETHUSD",1725318401331,8.61431,2550.6,2550.4,0.17722197]
["bitfinex","ETHUSD",1725318401532,9.92795389,2550.6,2550.0,3.13717]
["bitfinex","ETHUSD",1725318401713,8.61431,2550.6,2550.5,0.177067]
["bitfinex","ETHUSD",1725318401916,8.61431,2550.6,2550.0,6.27435]
["bitfinex","ETHUSD",1725318402245,8.61431,2550.6,2550.1,1.00050828]
["bitfinex","ETHUSD",1725318402649,8.61431,2550.6,2550.2,0.17744632]
["bitfinex","ETHUSD",1725318403125,8.61431,2550.6,2550.0,6.27435]
["bitfinex","ETHUSD",1725318403450,8.61431,2550.6,2549.9,3.73073282]
["bitfinex","ETHUSD",1725318403451,3.81890893,2550.4,2550.3,0.17732659]
["bitfinex","ETHUSD",1725318403669,3.81890893,2550.4,2549.8,3.13738]
["bitfinex","ETHUSD",1725318403670,2.4332,2550.3,2549.8,3.13738]
["bitfinex","ETHUSD",1725318403950,5.57016,2550.3,2549.7,10.4175]
["bitfinex","ETHUSD",1725318404157,5.57016,2550.3,2549.7,7.28]
["bitfinex","ETHUSD",1725318404515,5.57016,2550.3,2549.8,3.13747]
["bitfinex","ETHUSD",1725318404925,8.70712,2550.3,2549.8,3.13747]
["bitfinex","ETHUSD",1725318405121,5.57015,2550.3,2549.8,3.13747]
["bitfinex","ETHUSD",1725318406731,3.13707,2550.2,2549.7,7.28]
["bitfinex","ETHUSD",1725318407655,2.4195,2550.1,2549.7,7.28]
["bitfinex","ETHUSD",1725318407860,2.4195,2550.1,2549.6,3.1377]
["bitfinex","ETHUSD",1725318408118,2.4195,2550.1,2549.7,3.13758]
["bitfinex","ETHUSD",1725318408929,5.55663,2550.1,2549.6,3.13774]
["bitfinex","ETHUSD",1725318409835,5.55663,2550.1,2549.6,3.13768]
["bitfinex","ETHUSD",1725318410168,5.55663,2550.1,2549.6,3.13767]
["bitfinex","ETHUSD",1725318410527,5.55663,2550.1,2549.6,6.27535]
["bitfinex","ETHUSD",1725318410869,5.55663,2550.1,2549.6,3.13767]
["bitfinex","ETHUSD",1725318413937,2.4195,2550.1,2549.7,3.13753]
["bitfinex","ETHUSD",1725318414325,2.4195,2550.1,2549.7,4.49305]
["bitfinex","ETHUSD",1725318415567,5.62025,2550.3,2549.8,3.13746]
["bitfinex","ETHUSD",1725318415782,2.4833,2550.3,2549.8,3.2158969]
["bitfinex","ETHUSD",1725318416057,2.4833,2550.3,2550.0,3.13724]
["bitfinex","ETHUSD",1725318416634,2.4833,2550.3,2550.1,0.17765169]
["bitfinex","ETHUSD",1725318418435,2.4751,2550.5,2550.1,3.31468169]
["bitfinex","ETHUSD",1725318418635,2.4751,2550.5,2550.1,3.85923349]
["bitfinex","ETHUSD",1725318418836,2.4751,2550.5,2550.2,0.1776226]
["bitfinex","ETHUSD",1725318426812,2.4814,2550.8,2550.4,3.13666]
["bitfinex","ETHUSD",1725318427015,2.36,2551.2,2550.6,3.13645]
["bitfinex","ETHUSD",1725318427227,2.36,2551.2,2550.7,3.13632]
["bitfinex","ETHUSD",1725318427373,2.36,2551.2,2550.7,3.39146469]
["bitfinex","ETHUSD",1725318427576,2.36,2551.2,2550.9,3.13607]
["bitfinex","ETHUSD",1725318427885,2.36,2551.2,2551.0,0.17629734]
["bitfinex","ETHUSD",1725318428098,8.54126,2551.5,2551.0,0.17629734]
["bitfinex","ETHUSD",1725318428287,3.13432,2552.4,2551.3,3.13562]
["bitfinex","ETHUSD",1725318428488,3.13401,2552.7,2551.3,3.13562]
["bitfinex","ETHUSD",1725318428489,3.1348,2552.0,2551.4,3.31125365]
["bitfinex","ETHUSD",1725318428721,0.54051,2551.9,2551.5,3.13538]
["bitfinex","ETHUSD",1725318430697,0.54051,2551.9,2551.4,0.17540098]
["bitfinex","ETHUSD",1725318431122,3.54051,2551.9,2551.4,0.17540098]
["bitfinex","ETHUSD",1725318431489,2.2703,2552.1,2551.4,0.17540098]
["bitfinex","ETHUSD",1725318431691,5.2703,2552.1,2551.5,3.21370163]
["bitfinex","ETHUSD",1725318432018,5.2703,2552.1,2551.6,0.17509634]
["bitfinex","ETHUSD",1725318433194,1.38570893,2552.0,2551.6,0.17509634]
["bitfinex","ETHUSD",1725318433394,2.2819,2551.9,2551.6,0.17509634]
["bitfinex","ETHUSD",1725318433611,3.13517,2551.7,2551.1,12.74191]
["bitfinex","ETHUSD",1725318433819,3.13506,2551.8,2551.1,10.41581]
["bitfinex","ETHUSD",1725318436223,3.13506,2551.8,2551.2,3.13576]
["bitfinex","ETHUSD",1725318436542,4.2000293,2551.8,2551.2,3.13576]
["bitfinex","ETHUSD",1725318437008,4.2000293,2551.8,2551.3,3.13562]
["bitfinex","ETHUSD",1725318437214,3.13506,2551.8,2551.3,3.13562]
["bitfinex","ETHUSD",1725318440471,2.2819,2551.9,2551.5,3.13532]
["bitfinex","ETHUSD",1725318441646,2.2819,2551.9,2551.6,3.13528]
["bitfinex","ETHUSD",1725318446147,2.2819,2551.9,2551.7,0.17430225]
["bitfinex","ETHUSD",1725318446985,2.2819,2551.9,2551.7,3.30945225]
["bitfinex","ETHUSD",1725318447175,5.4176,2552.1,2551.7,3.30945225]
["bitfinex","ETHUSD",1725318447563,5.4176,2552.1,2551.9,3.13488]
["bitfinex","ETHUSD",1725318447751,4.52001893,2552.4,2551.7,0.25268027]
["bitfinex","ETHUSD",1725318447752,2.4176,2552.4,2552.0,3.13469]
["bitfinex","ETHUSD",1725318447947,2.4176,2552.4,2552.0,3.30849766]
["bitfinex","ETHUSD",1725318448273,2.4176,2552.4,2552.1,3.1346]
["bitfinex","ETHUSD",1725318448677,2.4176,2552.4,2552.2,0.17356854]
["bitfinex","ETHUSD",1725318449098,7.63141582,2552.4,2552.2,0.17356854]
["bitfinex","ETHUSD",1725318449395,3.13442,2552.3,2551.8,3.13495]
["bitfinex","ETHUSD",1725318450087,6.26893,2552.3,2551.8,3.13495]
["bitfinex","ETHUSD",1725318450295,3.13456,2552.2,2551.6,6.27038]
["bitfinex","ETHUSD",1725318450591,3.13456,2552.2,2551.7,3.13512]
["bitfinex","ETHUSD",1725318451509,3.13456,2552.2,2551.5,9.635]
["bitfinex","ETHUSD",1725318451510,2.4176,2552.0,2551.5,7.28]
["bitfinex","ETHUSD",1725318451795,2.4176,2552.0,2551.5,10.41534]
["bitfinex","ETHUSD",1725318451969,2.4176,2552.0,2551.6,3.13528]
["bitfinex","ETHUSD",1725318453068,5.5524,2552.0,2551.6,3.13528]
["bitfinex","ETHUSD",1725318456462,5.5524,2552.0,2551.5,10.4154]
["bitfinex","ETHUSD",1725318456664,3.13491,2551.9,2551.5,7.28]
["bitfinex","ETHUSD",1725318456899,6.2699,2551.9,2551.5,7.28]
["bitfinex","ETHUSD",1725318457129,3.13491,2551.9,2551.5,7.28]
["bitfinex","ETHUSD",1725318457977,3.13519,2551.7,2551.5,7.28]
["bitfinex","ETHUSD",1725318458500,3.13519,2551.7,2551.2,6.27141]
["bitfinex","ETHUSD",1725318458864,5.61293,2551.8,2551.3,3.13563]
["bitfinex","ETHUSD",1725318459601,2.4778,2551.8,2551.4,3.13552]
["bitfinex","ETHUSD",1725318459791,2.4778,2551.8,2551.4,6.898091]
["bitfinex","ETHUSD",1725318460301,2.4778,2551.8,2551.4,6.898021]
["bitfinex","ETHUSD",1725318460659,2.4778,2551.8,2551.4,3.762571]
["bitfinex","ETHUSD",1725318460860,2.4778,2551.8,2551.4,3.13545]
["bitfinex","ETHUSD",1725318461106,2.4778,2551.8,2551.5,0.1743]
["bitfinex","ETHUSD",1725318463861,8.74805,2551.8,2551.5,0.1743]
["bitfinex","ETHUSD",1725318464061,8.74803,2551.8,2551.5,0.1743]
["bitfinex","ETHUSD",1725318464294,8.74803,2551.8,2551.3,3.13558]
["bitfinex","ETHUSD",1725318464295,5.61291,2551.8,2551.3,3.13558]
["bitfinex","ETHUSD",1725318464544,5.61291,2551.8,2551.6,0.17418039]
["bitfinex","ETHUSD",1725318464706,5.61291,2551.8,2551.3,3.13558]
["bitfinex","ETHUSD",1725318464707,6.487688,2551.8,2551.3,3.13558]
["bitfinex","ETHUSD",1725318464867,5.61291,2551.8,2551.4,0.17441962]
["bitfinex","ETHUSD",1725318466811,5.61291,2551.8,2551.4,3.30994962]
["bitfinex","ETHUSD",1725318467466,2.4778,2551.8,2551.4,3.30994962]
["bitfinex","ETHUSD",1725318469576,2.4778,2551.8,2551.6,3.13526]
["bitfinex","ETHUSD",1725318469903,2.4778,2551.8,2551.7,0.17406078]
["bitfinex","ETHUSD",1725318481129,2.4778,2551.8,2551.7,3.30922078]
["bitfinex","ETHUSD",1725318482029,2.305,2552.1,2551.7,3.30922078]
["bitfinex","ETHUSD",1725318484916,2.4841,2552.0,2551.7,0.17406078]
["bitfinex","ETHUSD",1725318490174,5.61892,2552.0,2551.7,0.17406078]
["bitfinex","ETHUSD",1725318490730,8.75381,2552.0,2551.7,0.17406078]
["bitfinex","ETHUSD",1725318490942,0.9611232,2551.9,2551.4,13.55096]
["bitfinex","ETHUSD",1725318491182,5.48273,2551.9,2551.5,0.1741793]
["bitfinex","ETHUSD",1725318491331,2.3478,2551.6,2551.5,0.1741793]
["bitfinex","ETHUSD",1725318494434,2.3478,2551.6,2551.2,6.27141]
["bitfinex","ETHUSD",1725318494435,2.3478,2551.6,2551.2,3.1357]
["bitfinex","ETHUSD",1725318494655,2.3478,2551.6,2551.5,0.1715184]
["bitfinex","ETHUSD",1725318494863,2.3478,2551.6,2551.2,3.1357]
["bitfinex","ETHUSD",1725318495077,2.3478,2551.6,2551.5,0.1715184]
["bitfinex","ETHUSD",1725318495233,2.3478,2551.6,2551.2,3.1357]
["bitfinex","ETHUSD",1725318495436,2.3478,2551.6,2551.5,0.17166928]
["bitfinex","ETHUSD",1725318495778,2.3478,2551.6,2551.5,0.17167431]
["bitfinex","ETHUSD",1725318495937,2.3478,2551.6,2551.2,3.1357]
["bitfinex","ETHUSD",1725318496270,2.3478,2551.6,2551.3,0.17191357]
["bitfinex","ETHUSD",1725318496628,2.3478,2551.6,2551.2,6.27138]
["bitfinex","ETHUSD",1725318496832,2.3478,2551.6,2551.4,0.17179393]
["bitfinex","ETHUSD",1725318497082,2.3478,2551.6,2551.3,0.17191357]
["bitfinex","ETHUSD",1725318497270,2.3478,2551.6,2551.5,0.17167431]
["bitfinex","ETHUSD",1725318497775,2.3478,2551.6,2551.2,4.530168]
["bitfinex","ETHUSD",1725318497982,5.54175,2551.8,2551.5,0.17168437]
["bitfinex","ETHUSD",1725318498167,3.13469,2552.1,2551.4,2.491]
["bitfinex","ETHUSD",1725318498168,2.3808,2552.0,2551.4,2.491]
["bitfinex","ETHUSD",1725318498366,3.13492,2551.9,2551.5,3.83062891]
["bitfinex","ETHUSD",1725318500554,3.13492,2551.9,2551.5,0.69522891]
["bitfinex","ETHUSD",1725318500757,3.13492,2551.9,2551.5,0.17166425]
["bitfinex","ETHUSD",1725318500940,3.13492,2551.9,2551.3,7.63021769]
["bitfinex","ETHUSD",1725318501144,3.13492,2551.9,2551.4,0.17171345]
["bitfinex","ETHUSD",1725318501343,3.13492,2551.9,2551.4,3.30722345]
["bitfinex","ETHUSD",1725318505170,3.13492,2551.9,2551.5,3.1354]
["bitfinex","ETHUSD",1725318505371,2.3808,2552.0,2551.6,0.5021906]
["bitfinex","ETHUSD",1725318505564,5.51559,2552.0,2551.6,0.5021906]
["bitfinex","ETHUSD",1725318505757,5.51559,2552.0,2551.6,0.17147925]
["bitfinex","ETHUSD",1725318506951,2.3187,2552.5,2551.9,3.13489]
["bitfinex","ETHUSD",1725318507152,2.3187,2552.5,2552.1,3.1346]
["bitfinex","ETHUSD",1725318507389,2.3187,2552.5,2552.2,0.17065113]
["bitfinex","ETHUSD",1725318507775,2.3187,2552.7,2552.2,0.24901162]
["bitfinex","ETHUSD",1725318507959,0.43602705,2553.2,2552.3,1.46406265]
["bitfinex","ETHUSD",1725318507960,2.3187,2552.9,2552.3,1.46406265]
["bitfinex","ETHUSD",1725318508163,5.4521,2553.2,2552.7,3.13392]
["bitfinex","ETHUSD",1725318508417,5.4521,2553.2,2552.8,0.1698334]
["bitfinex","ETHUSD",1725318508776,3.13345,2553.1,2552.8,0.1698334]
["bitfinex","ETHUSD",1725318509022,3.13363,2553.0,2552.3,3.13435]
["bitfinex","ETHUSD",1725318509175,2.3187,2552.8,2552.3,3.13435]
["bitfinex","ETHUSD",1725318510410,5.45251,2552.8,2552.3,3.13435]
["bitfinex","ETHUSD",1725318510873,5.45251,2552.8,2552.2,5.56254]
["bitfinex","ETHUSD",1725318511073,5.45251,2552.8,2552.2,6.57082089]
["bitfinex","ETHUSD",1725318511487,8.5864,2552.8,2552.2,6.57082089]
["bitfinex","ETHUSD",1725318511682,5.45251,2552.8,2552.2,3.43628089]
["bitfinex","ETHUSD",1725318511876,8.58643,2552.8,2552.2,4.14280089]
["bitfinex","ETHUSD",1725318512077,3.13395,2552.7,2552.3,0.72773609]
["bitfinex","ETHUSD",1725318512281,5.45251,2552.8,2552.2,3.13452]
["bitfinex","ETHUSD",1725318512710,8.5864,2552.8,2552.2,3.13452]
["bitfinex","ETHUSD",1725318513118,3.13406,2552.6,2552.1,3.13456]
["bitfinex","ETHUSD",1725318513326,3.13406,2552.6,2552.1,1.00245089]
["bitfinex","ETHUSD",1725318513331,6.2682,2552.6,2552.1,1.00245089]
["bitfinex","ETHUSD",1725318513477,3.1342,2552.5,2552.1,1.00245089]
["bitfinex","ETHUSD",1725318515025,3.1342,2552.5,2551.9,3.13483]
["bitfinex","ETHUSD",1725318515176,2.4825,2552.4,2551.9,3.13483]
["bitfinex","ETHUSD",1725318515614,5.61681,2552.4,2551.9,3.13483]
["bitfinex","ETHUSD",1725318516123,8.75118,2552.4,2551.9,3.13483]
["bitfinex","ETHUSD",1725318516292,8.75119,2552.4,2551.9,3.13483]
["bitfinex","ETHUSD",1725318516478,5.61681,2552.4,2551.9,3.13483]
["bitfinex","ETHUSD",1725318516909,5.61681,2552.4,2551.9,3.761826]
["bitfinex","ETHUSD",1725318517082,5.38413,2552.6,2551.9,6.238626]
["bitfinex","ETHUSD",1725318517429,5.38387,2552.8,2552.2,1.38570893]
["bitfinex","ETHUSD",1725318517578,5.38387,2552.8,2552.3,3.58637589]
["bitfinex","ETHUSD",1725318517780,5.38387,2552.8,2552.3,3.13434]
["bitfinex","ETHUSD",1725318520400,2.25,2552.8,2552.3,3.13434]
["bitfinex","ETHUSD",1725318521008,5.38385,2552.8,2552.4,0.1698991]
["bitfinex","ETHUSD",1725318522245,5.38385,2552.8,2552.4,0.73819301]
["bitfinex","ETHUSD",1725318529036,5.38385,2552.8,2552.4,3.87249301]
["bitfinex","ETHUSD",1725318530368,5.38385,2552.8,2552.4,3.3041991]
["bitfinex","ETHUSD",1725318531662,2.25,2552.8,2552.4,3.3041991]
["bitfinex","ETHUSD",1725318532226,2.25,2552.8,2552.4,6.4384991]
["bitfinex","ETHUSD",1725318532428,2.25,2552.8,2552.4,3.3041991]
["bitfinex","ETHUSD",1725318532862,5.38383,2552.8,2552.4,0.1698991]
["bitfinex","ETHUSD",1725318533068,5.922192,2552.8,2552.4,0.1698991]
["bitfinex","ETHUSD",1725318533238,5.38383,2552.8,2552.3,3.13439]
["bitfinex","ETHUSD",1725318533443,5.38383,2552.8,2552.5,0.16940756]
["bitfinex","ETHUSD",1725318533772,5.38383,2552.8,2552.4,0.16952709]
["bitfinex","ETHUSD",1725318534079,5.38383,2552.8,2552.5,0.16940756]
["bitfinex","ETHUSD",1725318534477,5.38383,2552.8,2552.3,3.13439]
["bitfinex","ETHUSD",1725318534782,5.38383,2552.8,2552.4,3.13428]
["bitfinex","ETHUSD",1725318535168,5.38383,2552.8,2552.5,0.16940756]
["bitfinex","ETHUSD",1725318537443,8.5177,2552.8,2552.5,0.16940756]
["bitfinex","ETHUSD",1725318537644,5.38383,2552.8,2552.5,0.16940756]
["bitfinex","ETHUSD",1725318537888,5.38383,2552.8,2552.3,3.13442]
["bitfinex","ETHUSD",1725318538045,5.38383,2552.8,2552.6,0.16923274]
["bitfinex","ETHUSD",1725318538384,5.38383,2552.8,2552.3,3.13442]
["bitfinex","ETHUSD",1725318538953,5.38383,2552.8,2552.4,0.16946173]
["bitfinex","ETHUSD",1725318539788,2.25,2552.8,2552.4,3.30366173]
["bitfinex","ETHUSD",1725318540089,2.25,2552.8,2552.4,3.78043384]
["bitfinex","ETHUSD",1725318540296,2.25,2552.8,2552.4,6.91466384]
["bitfinex","ETHUSD",1725318540447,5.56734,2553.0,2552.4,9.26886384]
["bitfinex","ETHUSD",1725318541048,5.56734,2553.0,2552.5,3.13417]
["bitfinex","ETHUSD",1725318541252,5.56734,2553.0,2552.5,3.30353734]
["bitfinex","ETHUSD",1725318541456,2.4337,2553.2,2552.9,3.13362]
["bitfinex","ETHUSD",1725318541661,3.13267,2553.8,2553.1,3.13344]
["bitfinex","ETHUSD",1725318541662,2.4337,2553.5,2553.1,3.13344]
["bitfinex","ETHUSD",1725318541947,2.4337,2553.5,2553.2,0.07832371]
["bitfinex","ETHUSD",1725318542148,2.4337,2553.5,2553.2,0.2468345]
["bitfinex","ETHUSD",1725318542461,3.13267,2553.8,2553.2,0.2468345]
["bitfinex","ETHUSD",1725318542657,2.4337,2553.7,2553.2,0.2468345]
["bitfinex","ETHUSD",1725318542845,5.56643,2553.7,2553.2,0.16851079]
["bitfinex","ETHUSD",1725318543059,2.4337,2553.5,2553.2,0.16851079]
["bitfinex","ETHUSD",1725318543381,2.4337,2553.5,2553.0,3.13356]
["bitfinex","ETHUSD",1725318543585,2.4337,2553.5,2553.3,0.1680798]
["bitfinex","ETHUSD",1725318543792,2.4337,2553.5,2553.4,0.16796035]
["bitfinex","ETHUSD",1725318543943,2.4337,2553.5,2553.0,3.13356]
["bitfinex","ETHUSD",1725318544148,2.4337,2553.5,2552.7,3.13386]
["bitfinex","ETHUSD",1725318544149,3.13328,2553.3,2552.7,3.13386]
["bitfinex","ETHUSD",1725318544378,3.13328,2553.3,2553.1,0.16831871]
["bitfinex","ETHUSD",1725318544560,3.13328,2553.3,2552.7,3.13386]
["bitfinex","ETHUSD",1725318544762,3.13328,2553.3,2553.2,0.16819925]
["bitfinex","ETHUSD",1725318544983,3.13328,2553.3,2552.7,3.13386]
["bitfinex","ETHUSD",1725318545158,3.13328,2553.3,2553.2,0.16819925]
["bitfinex","ETHUSD",1725318545353,4.003283,2553.3,2552.7,3.13386]
["bitfinex","ETHUSD",1725318545559,3.13328,2553.3,2553.2,0.16819925]
["bitfinex","ETHUSD",1725318545882,3.13328,2553.3,2552.7,3.13385]
["bitfinex","ETHUSD",1725318546090,3.13328,2553.3,2553.2,0.16819925]
["bitfinex","ETHUSD",1725318546287,3.13328,2553.3,2552.7,4.22732299]
["bitfinex","ETHUSD",1725318546495,3.13328,2553.3,2553.2,0.16819925]
["bitfinex","ETHUSD",1725318546646,5.45572,2553.2,2552.7,3.13385]
["bitfinex","ETHUSD",1725318547957,3.13351,2553.1,2552.5,4.06097094]
["bitfinex","ETHUSD",1725318548176,3.13351,2553.1,2552.6,0.72689431]
["bitfinex","ETHUSD",1725318548788,5.45572,2553.2,2552.6,3.86094431]
["bitfinex","ETHUSD",1725318549005,2.3224,2553.2,2552.7,3.13393]
["bitfinex","ETHUSD",1725318549149,2.3224,2553.2,2552.8,3.65844332]
["bitfinex","ETHUSD",1725318550560,5.53895,2553.4,2552.8,5.91884332]
["bitfinex","ETHUSD",1725318550888,8.67213,2553.4,2552.9,0.16809543]
["bitfinex","ETHUSD",1725318551185,5.53895,2553.4,2552.9,0.16809543]
["bitfinex","ETHUSD",1725318551649,5.53895,2553.4,2552.9,0.16652666]
["bitfinex","ETHUSD",1725318551850,6.406132,2553.4,2552.9,0.16652666]
["bitfinex","ETHUSD",1725318552050,9.539282,2553.4,2552.9,0.16652666]
["bitfinex","ETHUSD",1725318552478,3.1332,2553.3,2552.9,0.16652666]
["bitfinex","ETHUSD",1725318552754,6.406132,2553.4,2552.9,0.16652666]
["bitfinex","ETHUSD",1725318552954,9.539282,2553.4,2552.9,0.16652666]
["bitfinex","ETHUSD",1725318553186,4.0871282,2553.3,2552.9,0.16652666]
["bitfinex","ETHUSD",1725318553757,4.0871282,2553.3,2552.7,3.13391]
["bitfinex","ETHUSD",1725318553987,3.13332,2553.2,2553.0,0.16790356]
["bitfinex","ETHUSD",1725318554290,3.13332,2553.2,2552.5,13.5482]
["bitfinex","ETHUSD",1725318554291,3.13357,2553.0,2552.5,13.5482]
["bitfinex","ETHUSD",1725318554453,2.4255,2553.1,2552.6,3.13403]
["bitfinex","ETHUSD",1725318554657,5.55896,2553.1,2552.5,12.15342089]
["bitfinex","ETHUSD",1725318555269,5.55896,2553.1,2552.5,15.28753089]
["bitfinex","ETHUSD",1725318555574,5.55896,2553.1,2552.5,12.15342089]
["bitfinex","ETHUSD",1725318556603,3.13358,2553.0,2552.5,12.15342089]
["bitfinex","ETHUSD",1725318557207,3.13358,2553.0,2552.5,9.01932089]
["bitfinex","ETHUSD",1725318557502,3.13358,2553.0,2552.5,12.15348089]
["bitfinex","ETHUSD",1725318557905,6.26721,2553.0,2552.5,12.15348089]
["bitfinex","ETHUSD",1725318558086,3.1337,2552.9,2552.5,9.01932089]
["bitfinex","ETHUSD",1725318558400,6.26721,2553.0,2552.5,7.28]
["bitfinex","ETHUSD",1725318558820,6.26722,2553.0,2552.5,7.28]
["bitfinex","ETHUSD",1725318559107,5.40171,2553.1,2552.6,3.13395]
["bitfinex","ETHUSD",1725318559410,5.40171,2553.1,2552.6,5.07162086]
["bitfinex","ETHUSD",1725318559764,3.13357,2553.0,2552.6,0.16847197]
["bitfinex","ETHUSD",1725318560270,2.2682,2553.1,2552.6,3.30251197]
["bitfinex","ETHUSD",1725318560681,2.2682,2553.1,2552.6,6.43655197]
["bitfinex","ETHUSD",1725318561101,2.2682,2553.1,2552.6,3.30251197]
["bitfinex","ETHUSD",1725318561310,2.2682,2553.1,2552.6,3.30244197]
["bitfinex","ETHUSD",1725318561681,5.40166,2553.1,2552.6,3.30244197]
["bitfinex","ETHUSD",1725318562823,6.255165,2553.1,2552.6,0.16847197]
["bitfinex","ETHUSD",1725318563702,5.40166,2553.1,2552.6,0.16847197]
["bitfinex","ETHUSD",1725318564133,8.53517,2553.1,2552.6,0.16847197]
["bitfinex","ETHUSD",1725318564295,5.40166,2553.1,2552.6,0.16847197]
["bitfinex","ETHUSD",1725318565426,8.53519,2553.1,2552.6,0.16847197]
["bitfinex","ETHUSD",1725318565721,3.13359,2553.0,2552.6,0.16847197]
["bitfinex","ETHUSD",1725318566686,3.1337,2552.9,2552.6,0.16847197]
["bitfinex","ETHUSD",1725318567342,2.2682,2552.8,2552.6,0.16847197]
["bitfinex","ETHUSD",1725318567500,3.13407,2552.6,2552.1,2.3646]
["bitfinex","ETHUSD",1725318567695,5.4021,2552.8,2552.1,2.3646]
["bitfinex","ETHUSD",1725318567696,2.2682,2552.8,2552.7,0.14771282]
["bitfinex","ETHUSD",1725318567900,2.2682,2552.8,2552.4,3.13429]
["bitfinex","ETHUSD",1725318568151,2.2682,2552.8,2552.7,0.14771282]
["bitfinex","ETHUSD",1725318568311,2.2682,2552.8,2552.4,3.13429]
["bitfinex","ETHUSD",1725318568508,2.2682,2552.8,2552.7,0.14771282]
["bitfinex","ETHUSD",1725318568749,2.2682,2552.8,2552.4,3.13429]
["bitfinex","ETHUSD",1725318568945,2.2682,2552.8,2552.7,0.14771282]
["bitfinex","ETHUSD",1725318569256,2.808392,2552.8,2552.4,3.13429]
["bitfinex","ETHUSD",1725318569403,2.808392,2552.8,2552.7,0.14771282]
["bitfinex","ETHUSD",1725318569825,2.808392,2552.8,2552.4,3.13429]
["bitfinex","ETHUSD",1725318570029,2.2682,2552.8,2552.4,3.13429]
["bitfinex","ETHUSD",1725318570339,2.2682,2552.8,2552.5,0.14795185]
["bitfinex","ETHUSD",1725318572848,2.4767,2553.3,2552.7,3.13389]
["bitfinex","ETHUSD",1725318573159,2.4767,2553.3,2552.6,1.38570893]
["bitfinex","ETHUSD",1725318573160,5.60961,2553.6,2553.0,3.13347]
["bitfinex","ETHUSD",1725318573364,8.74252,2553.6,2553.0,3.21179992]
["bitfinex","ETHUSD",1725318573536,3.13298,2553.5,2553.1,0.14745594]
["bitfinex","ETHUSD",1725318573739,6.483862,2553.6,2553.1,0.14745594]
["bitfinex","ETHUSD",1725318573740,3.13309,2553.4,2553.1,0.14745594]
["bitfinex","ETHUSD",1725318574370,6.483862,2553.6,2553.1,0.14745594]
["bitfinex","ETHUSD",1725318574579,6.13302,2553.5,2553.1,0.14745594]
["bitfinex","ETHUSD",1725318575982,3.1331,2553.4,2553.1,0.14745594]
["bitfinex","ETHUSD",1725318576336,5.60961,2553.6,2553.0,3.21189003]
["bitfinex","ETHUSD",1725318576539,2.4767,2553.9,2553.4,3.13307]
["bitfinex","ETHUSD",1725318576839,2.4767,2553.9,2553.4,3.59966144]
["bitfinex","ETHUSD",1725318577072,2.4767,2553.9,2553.5,0.14674703]
["bitfinex","ETHUSD",1725318577429,5.60923,2553.9,2553.5,0.14674703]
["bitfinex","ETHUSD",1725318577944,3.13241,2554.0,2550.7,4.76402727]
["bitfinex","ETHUSD",1725318577945,3.13241,2554.0,2553.6,1.53233151]
["bitfinex","ETHUSD",1725318578101,5.60882,2554.2,2553.7,3.21093663]
["bitfinex","ETHUSD",1725318578301,5.60882,2554.2,2553.7,3.35735441]
["bitfinex","ETHUSD",1725318579194,8.74102,2554.2,2553.7,0.14641778]
["bitfinex","ETHUSD",1725318579395,5.60882,2554.2,2553.7,0.22472478]
["bitfinex","ETHUSD",1725318582802,3.13212,2554.2,2553.7,3.35742478]
["bitfinex","ETHUSD",1725318583141,5.3861,2554.5,2553.7,3.35742478]
["bitfinex","ETHUSD",1725318583142,8.5179,2554.5,2553.9,3.13244]
["bitfinex","ETHUSD",1725318583338,5.5179,2554.5,2554.0,0.07829966]
["bitfinex","ETHUSD",1725318583494,3.13166,2554.6,2554.0,2.70474331]
["bitfinex","ETHUSD",1725318583834,3.13166,2554.6,2554.0,5.83701331]
["bitfinex","ETHUSD",1725318584005,3.683436,2554.6,2554.0,5.83701331]
["bitfinex","ETHUSD",1725318584203,3.0,2554.9,2554.2,3.13207]
["bitfinex","ETHUSD",1725318584204,3.13144,2554.8,2554.2,3.13207]
["bitfinex","ETHUSD",1725318584403,3.13144,2554.8,2554.3,0.07829098]
["bitfinex","ETHUSD",1725318584609,3.13144,2554.8,2554.3,0.22375142]
["bitfinex","ETHUSD",1725318584610,3.13143,2554.8,2554.3,0.22375142]
["bitfinex","ETHUSD",1725318584791,7.12776,2554.8,2554.3,0.22375142]
["bitfinex","ETHUSD",1725318584990,7.12773,2554.8,2554.3,0.22375142]
["bitfinex","ETHUSD",1725318585218,3.13149,2554.7,2554.3,0.14546044]
["bitfinex","ETHUSD",1725318586397,3.9963,2554.8,2554.3,0.14546044]
["bitfinex","ETHUSD",1725318586398,5.46851,2554.6,2554.3,0.14546044]
["bitfinex","ETHUSD",1725318586624,5.46851,2554.6,2554.0,3.13227]
["bitfinex","ETHUSD",1725318586838,5.46851,2554.6,2554.4,0.14441207]
["bitfinex","ETHUSD",1725318587137,3.13181,2554.5,2554.0,3.13227]
["bitfinex","ETHUSD",1725318587325,5.46851,2554.6,2554.1,3.21048504]
["bitfinex","ETHUSD",1725318587629,6.26284,2554.8,2554.2,5.48662]
["bitfinex","ETHUSD",1725318587836,3.13148,2554.7,2554.3,0.07829074]
["bitfinex","ETHUSD",1725318588336,3.13161,2554.6,2554.1,3.13214]
["bitfinex","ETHUSD",1725318588631,3.13161,2554.6,2554.1,4.0802458]
["bitfinex","ETHUSD",1725318589197,3.13161,2554.6,2554.1,7.2123858]
["bitfinex","ETHUSD",1725318590510,3.13161,2554.6,2554.1,4.0802458]
["bitfinex","ETHUSD",1725318590710,5.56031,2554.6,2554.1,4.0802458]
["bitfinex","ETHUSD",1725318590912,5.56031,2554.6,2554.2,0.64348458]
["bitfinex","ETHUSD",1725318591729,5.56031,2554.6,2554.1,4.0802458]
["bitfinex","ETHUSD",1725318592849,3.1318,2554.5,2554.1,0.9481058]
["bitfinex","ETHUSD",1725318593135,3.1318,2554.5,2553.7,16.82485448]
["bitfinex","ETHUSD",1725318593136,3.13205,2554.3,2553.7,16.82485448]
["bitfinex","ETHUSD",1725318593342,3.13205,2554.3,2553.8,2.01407675]
["bitfinex","ETHUSD",1725318594000,3.13205,2554.3,2553.8,5.14658675]
["bitfinex","ETHUSD",1725318594297,3.13185,2554.4,2553.9,3.13245]
["bitfinex","ETHUSD",1725318595536,3.13197,2554.3,2553.9,3.13245]
["bitfinex","ETHUSD",1725318595837,3.13197,2554.3,2553.8,5.14665675]
["bitfinex","ETHUSD",1725318596325,3.13197,2554.3,2553.9,0.14504907]
["bitfinex","ETHUSD",1725318597466,6.042147,2554.3,2553.9,0.14504907]
["bitfinex","ETHUSD",1725318597618,9.174187,2554.3,2553.9,0.14504907]
["bitfinex","ETHUSD",1725318597813,9.174187,2554.3,2553.7,5.84462]
["bitfinex","ETHUSD",1725318598014,8.54781,2554.3,2554.0,0.14492968]
["bitfinex","ETHUSD",1725318598324,8.54781,2554.3,2554.1,0.14484547]
["bitfinex","ETHUSD",1725318598531,8.54781,2554.3,2553.7,5.84462]
["bitfinex","ETHUSD",1725318598743,8.54781,2554.3,2554.2,0.1447261]
["bitfinex","ETHUSD",1725318598959,9.402591,2554.3,2553.7,5.84462]
["bitfinex","ETHUSD",1725318599257,5.41577,2554.3,2554.2,0.1447261]
["bitfinex","ETHUSD",1725318599421,5.41577,2554.3,2553.7,5.45152]
["bitfinex","ETHUSD",1725318599609,5.41577,2554.3,2554.2,0.1447261]
["bitfinex","ETHUSD",1725318599816,5.41577,2554.3,2553.7,5.45152]
["bitfinex","ETHUSD",1725318599817,3.13214,2554.2,2553.7,5.45152]
["bitfinex","ETHUSD",1725318600034,5.92945853,2554.3,2554.2,0.1447261]
["bitfinex","ETHUSD",1725318600234,3.13212,2554.2,2553.7,2.3189]
["bitfinex","ETHUSD",1725318600861,3.13212,2554.2,2553.6,3.52582]
["bitfinex","ETHUSD",1725318601181,3.13212,2554.2,2553.7,3.1327]
["bitfinex","ETHUSD",1725318602529,6.26431,2554.2,2553.6,1.77473946]
["bitfinex","ETHUSD",1725318602735,3.13212,2554.2,2553.6,4.90754946]
["bitfinex","ETHUSD",1725318603646,3.1323,2554.1,2553.6,1.77473946]
["bitfinex","ETHUSD",1725318603847,3.1323,2554.1,2553.5,5.54864]
["bitfinex","ETHUSD",1725318604034,3.1323,2554.1,2553.4,1.38163946]
["bitfinex","ETHUSD",1725318604035,3.13242,2554.0,2553.4,1.38163946]
["bitfinex","ETHUSD",1725318604240,3.7271412,2554.0,2553.4,4.51470946]
["bitfinex","ETHUSD",1725318604442,3.13248,2553.9,2553.4,1.38163946]
["bitfinex","ETHUSD",1725318604891,3.13261,2553.8,2553.3,5.98063]
["bitfinex","ETHUSD",1725318605089,3.13261,2553.8,2553.3,2.8475]
["bitfinex","ETHUSD",1725318605090,5.40581,2553.8,2553.3,2.8475]
["bitfinex","ETHUSD",1725318605290,5.40581,2553.8,2553.3,0.3931]
["bitfinex","ETHUSD",1725318605580,3.13274,2553.7,2553.3,0.3931]
["bitfinex","ETHUSD",1725318606088,2.4665,2553.5,2553.1,6.26674]
["bitfinex","ETHUSD",1725318606285,2.4665,2553.5,2553.1,3.13337]
["bitfinex","ETHUSD",1725318607277,2.4665,2553.7,2553.2,3.13332]
["bitfinex","ETHUSD",1725318607637,2.4665,2553.7,2553.0,3.13354]
["bitfinex","ETHUSD",1725318607638,3.1329,2553.6,2553.0,3.13354]
["bitfinex","ETHUSD",1725318607838,6.26584,2553.6,2553.0,3.13354]
["bitfinex","ETHUSD",1725318608007,3.13305,2553.5,2552.9,5.58802]
["bitfinex","ETHUSD",1725318608336,2.4761,2553.4,2552.9,3.13362]
["bitfinex","ETHUSD",1725318608852,2.4761,2553.4,2552.9,6.26722]
["bitfinex","ETHUSD",1725318609022,2.4761,2553.4,2552.9,7.31275595]
["bitfinex","ETHUSD",1725318609221,2.4761,2553.4,2553.0,3.13356]
["bitfinex","ETHUSD",1725318609810,2.4761,2553.4,2552.9,4.17913595]
["bitfinex","ETHUSD",1725318610457,2.4761,2553.4,2552.9,7.31274595]
["bitfinex","ETHUSD",1725318610654,2.4761,2553.4,2552.9,4.17913595]
["bitfinex","ETHUSD",1725318611149,2.4761,2553.4,2553.0,2.20124769]
["bitfinex","ETHUSD",1725318611352,2.4761,2553.4,2553.0,5.33471769]
["bitfinex","ETHUSD",1725318611941,2.4761,2553.4,2553.0,2.20124769]
["bitfinex","ETHUSD",1725318612409,5.4631,2553.6,2553.0,2.20124769]
["bitfinex","ETHUSD",1725318613254,8.59602,2553.6,2553.0,1.60586015]
["bitfinex","ETHUSD",1725318613555,8.596,2553.6,2553.0,3.35776069]
["bitfinex","ETHUSD",1725318613710,8.59604,2553.6,2553.0,3.35776069]
["bitfinex","ETHUSD",1725318613907,9.455644,2553.6,2553.0,3.35776069]
["bitfinex","ETHUSD",1725318614362,6.322694,2553.6,2553.0,0.14589014]
["bitfinex","ETHUSD",1725318615277,3.13316,2553.4,2553.0,0.14589014]
["bitfinex","ETHUSD",1725318615994,2.4135,2553.3,2553.0,0.14589014]
["bitfinex","ETHUSD",1725318618066,5.54671,2553.3,2553.0,0.14589014]
["bitfinex","ETHUSD",1725318618264,5.54671,2553.3,2552.8,1.38163946]
["bitfinex","ETHUSD",1725318618265,5.54671,2553.3,2552.8,4.51542946]
["bitfinex","ETHUSD",1725318618505,5.54671,2553.3,2552.9,0.14603976]
["bitfinex","ETHUSD",1725318619616,3.13333,2553.2,2552.7,3.13385]
["bitfinex","ETHUSD",1725318619822,3.13333,2553.2,2553.0,0.14592028]
["bitfinex","ETHUSD",1725318620120,3.13344,2553.1,2552.6,3.13401]
["bitfinex","ETHUSD",1725318620480,3.13344,2553.1,2552.5,3.5272]
["bitfinex","ETHUSD",1725318620481,2.3771,2553.0,2552.5,3.5272]
["bitfinex","ETHUSD",1725318620723,2.3771,2553.0,2552.5,4.01808395]
["bitfinex","ETHUSD",1725318620927,2.3771,2553.0,2552.5,4.01807395]
["bitfinex","ETHUSD",1725318621429,5.51066,2553.0,2552.5,4.01807395]
["bitfinex","ETHUSD",1725318621829,5.51066,2553.0,2552.5,3.52719]
["bitfinex","ETHUSD",1725318621999,5.51066,2553.0,2552.4,0.3931]
["bitfinex","ETHUSD",1725318622000,3.13387,2552.8,2552.4,0.3931]
["bitfinex","ETHUSD",1725318622207,6.26776,2552.8,2552.4,0.3931]
["bitfinex","ETHUSD",1725318622423,2.3771,2552.7,2552.4,0.3931]
["bitfinex","ETHUSD",1725318624507,2.3771,2552.7,2552.1,3.13462]
["bitfinex","ETHUSD",1725318624723,3.13412,2552.6,2552.1,3.13462]
["bitfinex","ETHUSD",1725318624921,3.13412,2552.6,2551.9,10.34659946]
["bitfinex","ETHUSD",1725318625096,3.13412,2552.6,2552.0,3.13475]
["bitfinex","ETHUSD",1725318625495,4.0537397,2552.6,2551.9,7.21176946]
["bitfinex","ETHUSD",1725318625746,4.0537397,2552.6,2551.9,7.21175946]
["bitfinex","ETHUSD",1725318625896,5.51136,2552.5,2552.0,0.1474722]
["bitfinex","ETHUSD",1725318626841,2.3771,2552.5,2552.0,0.1474722]
["bitfinex","ETHUSD",1725318627495,5.51131,2552.5,2552.0,0.1474722]
["bitfinex","ETHUSD",1725318628106,2.3771,2552.5,2552.0,0.1474722]
["bitfinex","ETHUSD",1725318628450,2.3771,2552.5,2552.0,3.2822622]
["bitfinex","ETHUSD",1725318631536,5.51131,2552.5,2552.0,3.2822622]
["bitfinex","ETHUSD",1725318631740,6.375853,2552.5,2552.0,0.1474722]
["bitfinex","ETHUSD",1725318632038,6.375853,2552.5,2552.0,0.22692842]
["bitfinex","ETHUSD",1725318633645,2.3771,2552.5,2552.0,3.36169842]
["bitfinex","ETHUSD",1725318633813,2.3771,2552.5,2552.0,3.44005952]
["bitfinex","ETHUSD",1725318637074,5.51129,2552.5,2552.0,3.36169842]
["bitfinex","ETHUSD",1725318638169,5.51129,2552.5,2552.0,3.44005952]
["bitfinex","ETHUSD",1725318639180,5.51129,2552.5,2552.0,3.36169842]
["bitfinex","ETHUSD",1725318639536,2.2817,2552.3,2552.0,0.22692842]
["bitfinex","ETHUSD",1725318642299,5.4162,2552.3,2552.0,0.22692842]
["bitfinex","ETHUSD",1725318642601,5.4162,2552.3,2551.7,10.80819]
["bitfinex","ETHUSD",1725318642773,3.13458,2552.2,2552.1,0.22727517]
["bitfinex","ETHUSD",1725318643101,3.6762,2552.2,2551.7,10.80819]
["bitfinex","ETHUSD",1725318643302,5.4162,2552.3,2552.1,0.22727517]
["bitfinex","ETHUSD",1725318643465,5.4162,2552.3,2551.8,3.13503]
["bitfinex","ETHUSD",1725318643967,5.4162,2552.3,2551.9,0.22752054]
["bitfinex","ETHUSD",1725318644886,2.2817,2552.3,2551.9,3.36242054]
["bitfinex","ETHUSD",1725318646695,2.2817,2552.3,2551.9,3.36237054]
["bitfinex","ETHUSD",1725318648989,2.9097523,2552.3,2551.9,3.36237054]
["bitfinex","ETHUSD",1725318649579,2.9097523,2552.3,2551.9,0.22752054]
["bitfinex","ETHUSD",1725318649919,2.4203,2552.2,2551.9,0.22752054]
["bitfinex","ETHUSD",1725318658391,2.3262,2552.1,2551.9,0.22752054]
["bitfinex","ETHUSD",1725318658833,2.3262,2552.1,2551.7,10.41507]
["bitfinex","ETHUSD",1725318658988,2.3262,2552.1,2552.0,0.22752352]
["bitfinex","ETHUSD",1725318659193,2.3262,2552.1,2551.7,10.41507]
["bitfinex","ETHUSD",1725318659392,2.3262,2552.1,2552.0,0.22752352]
["bitfinex","ETHUSD",1725318659593,2.3262,2552.1,2551.7,10.41507]
["bitfinex","ETHUSD",1725318660093,2.3262,2552.1,2551.8,0.22810065]
["bitfinex","ETHUSD",1725318660525,2.3262,2552.1,2551.7,13.55016]
["bitfinex","ETHUSD",1725318660728,2.3262,2552.1,2551.9,0.22797795]
["bitfinex","ETHUSD",1725318661036,2.3262,2552.1,2552.0,0.22785525]
["bitfinex","ETHUSD",1725318661333,2.3262,2552.1,2551.7,15.08284235]
["bitfinex","ETHUSD",1725318661833,2.3262,2552.1,2551.8,3.36314573]
["bitfinex","ETHUSD",1725318664713,3.13491,2551.9,2551.8,0.22811573]
["bitfinex","ETHUSD",1725318664928,3.13491,2551.9,2551.4,7.28]
["bitfinex","ETHUSD",1725318664929,5.50351,2551.9,2551.4,7.28]
["bitfinex","ETHUSD",1725318665294,5.50351,2551.9,2551.5,0.22846379]
["bitfinex","ETHUSD",1725318666044,2.3686,2551.9,2551.5,0.22846379]
["bitfinex","ETHUSD",1725318666211,2.3686,2551.9,2551.5,1.60641017]
["bitfinex","ETHUSD",1725318666414,2.3686,2551.9,2551.5,4.74181017]
["bitfinex","ETHUSD",1725318669339,2.3686,2551.9,2551.5,3.36386379]
["bitfinex","ETHUSD",1725318669538,3.13504,2551.8,2551.5,0.22846379]
["bitfinex","ETHUSD",1725318669747,2.4046,2551.7,2551.5,0.22846379]
["bitfinex","ETHUSD",1725318673129,2.4046,2551.7,2551.2,3.52876]
["bitfinex","ETHUSD",1725318673330,2.4046,2551.7,2551.3,3.36467649]
["bitfinex","ETHUSD",1725318673971,2.4046,2551.7,2551.4,3.13552]
["bitfinex","ETHUSD",1725318674167,2.4046,2551.7,2551.4,3.36449374]
["bitfinex","ETHUSD",1725318678438,2.4046,2551.7,2551.4,0.22897374]
["bitfinex","ETHUSD",1725318678773,2.4046,2551.7,2551.2,6.66445]
["bitfinex","ETHUSD",1725318678985,2.4046,2551.7,2551.5,0.22885099]
["bitfinex","ETHUSD",1725318679130,2.4046,2551.7,2551.2,6.66445]
["bitfinex","ETHUSD",1725318679337,2.4046,2551.7,2551.3,0.22917192]
["bitfinex","ETHUSD",1725318679652,2.4046,2551.7,2551.2,6.66445]
["bitfinex","ETHUSD",1725318679855,2.4046,2551.7,2551.4,0.22904917]
["bitfinex","ETHUSD",1725318680178,6.093736,2551.7,2551.5,0.22892643]
["bitfinex","ETHUSD",1725318680336,6.093736,2551.7,2551.2,3.52876]
["bitfinex","ETHUSD",1725318680539,5.53977,2551.7,2551.3,0.22919204]
["bitfinex","ETHUSD",1725318680844,2.4046,2551.7,2551.3,3.13565]
["bitfinex","ETHUSD",1725318681059,2.4046,2551.7,2551.4,0.22906929]
["bitfinex","ETHUSD",1725318681284,2.4046,2551.7,2551.4,0.91841722]
["bitfinex","ETHUSD",1725318683954,2.4046,2551.7,2551.4,0.22906929]
["bitfinex","ETHUSD",1725318686386,2.3032,2551.5,2551.4,0.22906929]
["bitfinex","ETHUSD",1725318686604,2.3032,2551.5,2551.0,10.4159]
["bitfinex","ETHUSD",1725318686903,2.3032,2551.5,2551.4,0.22906426]
["bitfinex","ETHUSD",1725318687498,2.3032,2551.5,2551.2,3.13568]
["bitfinex","ETHUSD",1725318687660,2.3032,2551.5,2551.4,0.22910953]
["bitfinex","ETHUSD",1725318687862,2.3032,2551.5,2551.2,6.27137]
["bitfinex","ETHUSD",1725318688056,2.3032,2551.5,2551.4,0.22910953]
["bitfinex","ETHUSD",1725318688257,2.3032,2551.5,2551.2,6.27137]
["bitfinex","ETHUSD",1725318688451,2.3032,2551.5,2551.4,0.22910953]
["bitfinex","ETHUSD",1725318688700,2.3032,2551.5,2551.2,6.27138]
["bitfinex","ETHUSD",1725318688877,2.3032,2551.5,2551.4,0.22910953]
["bitfinex","ETHUSD",1725318689068,2.3032,2551.5,2551.3,3.36484228]
["bitfinex","ETHUSD",1725318689369,2.3032,2551.5,2551.4,0.22910953]
["bitfinex","ETHUSD",1725318691599,2.3032,2551.5,2551.4,3.36463953]
["bitfinex","ETHUSD",1725318695988,2.3032,2551.5,2551.4,0.22910953]
["bitfinex","ETHUSD",1725318697698,8.80434,2551.5,2551.4,0.22910953]
["bitfinex","ETHUSD",1725318698118,8.80434,2551.5,2551.0,7.6731]
["bitfinex","ETHUSD",1725318698119,5.4386,2551.4,2551.0,7.6731]
["bitfinex","ETHUSD",1725318698434,3.1356,2551.4,2551.0,7.6731]
["bitfinex","ETHUSD",1725318698590,5.43867,2551.3,2551.0,7.6731]
["bitfinex","ETHUSD",1725318699817,2.303,2551.3,2551.0,7.6731]
["bitfinex","ETHUSD",1725318700504,2.303,2551.3,2551.0,7.28]
["bitfinex","ETHUSD",1725318700809,2.303,2551.3,2551.1,0.22698252]
["bitfinex","ETHUSD",1725318701786,5.43867,2551.3,2551.1,0.22698252]
["bitfinex","ETHUSD",1725318701988,2.303,2551.2,2551.1,0.22698252]
["bitfinex","ETHUSD",1725318702392,2.303,2551.2,2550.8,3.13624]
["bitfinex","ETHUSD",1725318702590,2.303,2551.2,2551.1,0.22719884]
["bitfinex","ETHUSD",1725318702796,2.303,2551.2,2550.8,3.13624]
["bitfinex","ETHUSD",1725318703004,2.303,2551.2,2551.1,0.22719884]
["bitfinex","ETHUSD",1725318703191,2.303,2551.2,2550.8,3.13624]
["bitfinex","ETHUSD",1725318703515,2.303,2551.2,2551.1,0.22719884]
["bitfinex","ETHUSD",1725318703720,2.303,2551.2,2550.8,3.13624]
["bitfinex","ETHUSD",1725318703895,2.303,2551.2,2551.1,0.22719884]
["bitfinex","ETHUSD",1725318704100,2.303,2551.2,2550.8,3.13624]
["bitfinex","ETHUSD",1725318704604,2.303,2551.2,2550.9,0.22744441]
["bitfinex","ETHUSD",1725318706041,2.303,2551.2,2550.9,3.36358441]
["bitfinex","ETHUSD",1725318706187,2.304,2551.4,2551.0,0.07839438]
["bitfinex","ETHUSD",1725318706533,2.304,2551.7,2551.2,3.13569]
["bitfinex","ETHUSD",1725318706832,5.43916,2551.7,2551.3,0.22696337]
["bitfinex","ETHUSD",1725318706987,5.43916,2551.7,2551.2,4.1591432]
["bitfinex","ETHUSD",1725318707184,5.43916,2551.7,2551.3,0.22696337]
["bitfinex","ETHUSD",1725318707384,5.43916,2551.7,2551.2,4.1591432]
["bitfinex","ETHUSD",1725318707730,5.43916,2551.7,2551.3,0.22696337]
["bitfinex","ETHUSD",1725318708026,5.43916,2551.7,2551.2,4.1591432]
["bitfinex","ETHUSD",1725318708232,5.43916,2551.7,2551.4,0.22684062]
["bitfinex","ETHUSD",1725318708386,5.43916,2551.7,2551.2,4.1591432]
["bitfinex","ETHUSD",1725318708586,5.43916,2551.7,2551.3,0.65071619]
["bitfinex","ETHUSD",1725318709835,2.304,2551.7,2551.3,3.78635619]
["bitfinex","ETHUSD",1725318710006,2.304,2551.7,2551.5,3.13539]
["bitfinex","ETHUSD",1725318710196,2.304,2551.9,2551.5,3.13534]
["bitfinex","ETHUSD",1725318710392,2.304,2551.9,2551.6,3.67534414]
["bitfinex","ETHUSD",1725318711093,2.304,2551.9,2551.6,0.54013414]
["bitfinex","ETHUSD",1725318713532,2.304,2551.9,2551.6,0.22659514]
["bitfinex","ETHUSD",1725318715600,2.3371,2551.7,2551.6,0.22659514]
["bitfinex","ETHUSD",1725318715817,2.3371,2551.7,2551.2,7.28]
["bitfinex","ETHUSD",1725318716023,5.47226,2551.7,2551.6,0.22659514]
["bitfinex","ETHUSD",1725318716295,5.47226,2551.7,2551.3,0.728]
["bitfinex","ETHUSD",1725318716492,2.3371,2551.7,2551.6,0.22659514]
["bitfinex","ETHUSD",1725318716706,2.3371,2551.7,2551.2,13.55139]
["bitfinex","ETHUSD",1725318716949,2.3371,2551.7,2551.6,0.22659514]
["bitfinex","ETHUSD",1725318717119,2.3371,2551.7,2551.2,13.55139]
["bitfinex","ETHUSD",1725318717321,2.3371,2551.7,2551.6,0.22641404]
["bitfinex","ETHUSD",1725318717548,2.3371,2551.7,2551.2,13.55139]
["bitfinex","ETHUSD",1725318717754,2.3371,2551.7,2551.6,0.22641404]
["bitfinex","ETHUSD",1725318717956,2.3371,2551.7,2551.2,16.39025265]
["bitfinex","ETHUSD",1725318718109,2.3371,2551.7,2551.6,0.22641404]
["bitfinex","ETHUSD",1725318718649,2.3371,2551.7,2551.3,3.13565]
["bitfinex","ETHUSD",1725318718856,2.3371,2551.7,2551.6,0.22641404]
["bitfinex","ETHUSD",1725318719056,2.3371,2551.7,2551.3,3.13565]
["bitfinex","ETHUSD",1725318719252,2.3371,2551.7,2551.6,0.22641404]
["bitfinex","ETHUSD",1725318719551,2.3371,2551.7,2551.3,3.13565]
["bitfinex","ETHUSD",1725318719757,2.3371,2551.7,2551.6,0.22641404]
["bitfinex","ETHUSD",1725318719973,2.3371,2551.7,2551.3,3.13565]
["bitfinex","ETHUSD",1725318720408,2.3371,2551.7,2551.4,0.22665952]
["bitfinex","ETHUSD",1725318722441,3.13535,2551.6,2551.4,0.22665952]
["bitfinex","ETHUSD",1725318722751,2.3827,2551.5,2551.4,0.22665952]
["bitfinex","ETHUSD",1725318722958,5.51811,2551.5,2551.0,22.65591]
["bitfinex","ETHUSD",1725318723110,5.51811,2551.5,2551.4,0.22647841]
["bitfinex","ETHUSD",1725318723311,6.4381778,2551.5,2551.0,22.65591]
["bitfinex","ETHUSD",1725318723655,5.51811,2551.5,2551.4,0.22647841]
["bitfinex","ETHUSD",1725318723811,5.51811,2551.5,2551.0,22.65591]
["bitfinex","ETHUSD",1725318724011,5.51811,2551.5,2551.1,0.22684669]
["bitfinex","ETHUSD",1725318724252,8.6536,2551.5,2551.1,0.22684669]
["bitfinex","ETHUSD",1725318724453,4.0554918,2551.5,2551.1,0.22684669]
["bitfinex","ETHUSD",1725318724694,5.5183,2551.4,2551.1,0.22684669]
["bitfinex","ETHUSD",1725318726255,2.3827,2551.4,2551.1,0.22684669]
["bitfinex","ETHUSD",1725318731760,2.3827,2551.4,2551.1,3.36273669]
["bitfinex","ETHUSD",1725318735620,2.3827,2551.4,2551.1,0.22684669]
["bitfinex","ETHUSD",1725318736263,2.3827,2551.4,2551.1,3.36273669]
["bitfinex","ETHUSD",1725318750173,2.3827,2551.4,2551.1,0.22684669]
["bitfinex","ETHUSD",1725318750370,2.934511,2551.4,2551.1,0.22684669]
["bitfinex","ETHUSD",1725318750599,2.934511,2551.4,2550.9,3.13607]
["bitfinex","ETHUSD",1725318750804,2.934511,2551.4,2551.2,0.2270509]
["bitfinex","ETHUSD",1725318750974,2.934511,2551.4,2550.9,6.27214]
["bitfinex","ETHUSD",1725318751173,2.934511,2551.4,2551.3,0.2269533]
["bitfinex","ETHUSD",1725318751387,2.934511,2551.4,2550.9,6.27214]
["bitfinex","ETHUSD",1725318751573,2.934511,2551.4,2551.3,0.22695833]
["bitfinex","ETHUSD",1725318751802,2.934511,2551.4,2550.9,6.27214]
["bitfinex","ETHUSD",1725318751983,6.070041,2551.4,2551.3,0.22698349]
["bitfinex","ETHUSD",1725318752180,6.070041,2551.4,2550.9,3.13607]
["bitfinex","ETHUSD",1725318752181,2.4928,2551.3,2550.9,3.13607]
["bitfinex","ETHUSD",1725318754099,2.4928,2551.3,2551.0,0.22734677]
["bitfinex","ETHUSD",1725318757414,3.13588,2551.2,2551.0,0.22734677]
["bitfinex","ETHUSD",1725318757717,2.3727,2551.0,2550.6,3.5296]
["bitfinex","ETHUSD",1725318757885,2.3727,2551.0,2550.7,0.5963339]
["bitfinex","ETHUSD",1725318758091,5.50873,2551.0,2550.7,0.22774033]
["bitfinex","ETHUSD",1725318760099,6.373181,2551.0,2550.7,0.22774033]
["bitfinex","ETHUSD",1725318761313,2.3727,2551.0,2550.7,0.22774033]
["bitfinex","ETHUSD",1725318772847,2.4684,2551.3,2550.8,3.13618]
["bitfinex","ETHUSD",1725318773050,3.1343,2552.5,2551.2,3.13577]
["bitfinex","ETHUSD",1725318773051,2.4684,2551.5,2551.2,3.13577]
["bitfinex","ETHUSD",1725318773251,2.4684,2551.5,2551.1,6.27169]
["bitfinex","ETHUSD",1725318773451,2.4684,2551.5,2551.3,0.22734579]
["bitfinex","ETHUSD",1725318773747,2.4684,2551.5,2551.2,3.13577]
["bitfinex","ETHUSD",1725318773748,2.4684,2551.5,2551.4,0.22721298]
["bitfinex","ETHUSD",1725318774050,2.4684,2551.5,2551.1,3.13581]
["bitfinex","ETHUSD",1725318774198,2.4684,2551.5,2551.4,0.22721298]
["bitfinex","ETHUSD",1725318774512,2.4684,2551.5,2551.4,0.2270922]
["bitfinex","ETHUSD",1725318774718,2.4684,2551.5,2551.1,4.21557455]
["bitfinex","ETHUSD",1725318774929,2.4684,2551.5,2551.2,0.22733771]
["bitfinex","ETHUSD",1725318783543,2.3806,2551.3,2551.2,0.22733771]
["bitfinex","ETHUSD",1725318783839,2.3806,2551.3,2550.9,0.3931]
["bitfinex","ETHUSD",1725318784040,2.3806,2551.3,2550.8,10.4162]
["bitfinex","ETHUSD",1725318784041,2.3806,2551.3,2551.2,0.22710123]
["bitfinex","ETHUSD",1725318784277,2.3806,2551.3,2550.8,10.4162]
["bitfinex","ETHUSD",1725318784464,5.51625,2551.3,2551.2,0.22710123]
["bitfinex","ETHUSD",1725318784789,5.51625,2551.3,2550.8,10.4162]
["bitfinex","ETHUSD",1725318784790,2.4174,2551.2,2550.8,10.4162]
["bitfinex","ETHUSD",1725318788546,2.4174,2551.2,2550.8,3.1362]
["bitfinex","ETHUSD",1725318789471,2.3601,2551.1,2550.7,3.52944]
["bitfinex","ETHUSD",1725318789798,2.3601,2551.0,2550.5,10.80969]
["bitfinex","ETHUSD",1725318790092,2.3601,2551.0,2550.5,3.52967]
["bitfinex","ETHUSD",1725318790498,2.3601,2550.9,2550.5,3.52967]
["bitfinex","ETHUSD",1725318791051,2.3601,2550.9,2550.6,0.22796883]
["bitfinex","ETHUSD",1725318792357,3.7407328,2550.9,2550.6,0.22796883]
["bitfinex","ETHUSD",1725318792610,2.3202,2550.8,2550.6,0.22796883]
["bitfinex","ETHUSD",1725318793897,2.3202,2550.8,2550.4,3.52985]
["bitfinex","ETHUSD",1725318794063,2.3202,2550.8,2550.7,0.22812277]
["bitfinex","ETHUSD",1725318794258,2.3202,2550.8,2550.4,0.3931]
["bitfinex","ETHUSD",1725318794499,2.3202,2550.8,2550.7,0.22816807]
["bitfinex","ETHUSD",1725318794699,3.23989728,2550.8,2550.4,0.3931]
["bitfinex","ETHUSD",1725318794885,2.3202,2550.8,2550.7,0.22816807]
["bitfinex","ETHUSD",1725318795087,2.3202,2550.8,2550.4,0.3931]
["bitfinex","ETHUSD",1725318795583,2.3202,2550.8,2550.5,0.62151372]
["bitfinex","ETHUSD",1725318798400,3.179441,2550.8,2550.5,0.62151372]
["bitfinex","ETHUSD",1725318798587,2.3202,2550.7,2550.5,0.22841372]
["bitfinex","ETHUSD",1725318799117,2.3202,2550.7,2550.3,3.1368]
["bitfinex","ETHUSD",1725318799265,2.3202,2550.7,2550.6,0.22833619]
["bitfinex","ETHUSD",1725318799461,2.3202,2550.6,2550.3,3.1368]
["bitfinex","ETHUSD",1725318801402,2.3202,2550.6,2550.3,6.2736]
["bitfinex","ETHUSD",1725318801992,2.3202,2550.6,2550.3,3.1368]
["bitfinex","ETHUSD",1725318805425,2.3202,2550.6,2550.1,4.52059347]
["bitfinex","ETHUSD",1725318805426,3.13684,2550.4,2549.9,8.10057307]
["bitfinex","ETHUSD",1725318805631,3.13684,2550.4,2549.8,3.13739]
["bitfinex","ETHUSD",1725318805632,2.3226,2550.3,2549.8,3.13739]
["bitfinex","ETHUSD",1725318805939,2.3226,2550.3,2550.1,3.13707]
["bitfinex","ETHUSD",1725318806098,3.13653,2550.6,2550.2,3.13694]
["bitfinex","ETHUSD",1725318806099,2.3226,2550.6,2550.2,3.13694]
["bitfinex","ETHUSD",1725318806287,2.3226,2550.6,2550.2,3.36597397]
["bitfinex","ETHUSD",1725318806625,2.3226,2550.6,2550.3,3.13687]
["bitfinex","ETHUSD",1725318807139,2.3226,2550.6,2550.4,0.22898967]
["bitfinex","ETHUSD",1725318819769,2.3226,2550.6,2550.2,3.13699]
["bitfinex","ETHUSD",1725318819770,2.868488,2550.6,2550.2,3.13699]
["bitfinex","ETHUSD",1725318819969,2.868488,2550.6,2550.3,0.22926858]
["bitfinex","ETHUSD",1725318820122,2.868488,2550.6,2550.2,3.13699]
["bitfinex","ETHUSD",1725318820471,2.868488,2550.6,2550.3,0.22926858]
["bitfinex","ETHUSD",1725318820965,2.868488,2550.6,2550.2,3.13699]
["bitfinex","ETHUSD",1725318821119,2.3226,2550.6,2550.3,0.22926858]
["bitfinex","ETHUSD",1725318821319,2.3226,2550.6,2550.2,3.13699]
["bitfinex","ETHUSD",1725318821535,2.3226,2550.6,2550.3,0.22926858]
["bitfinex","ETHUSD",1725318821762,2.3226,2550.6,2550.2,3.13699]
["bitfinex","ETHUSD",1725318821979,2.3226,2550.6,2550.3,0.22926858]
["bitfinex","ETHUSD",1725318822187,2.3226,2550.6,2550.2,3.13699]
["bitfinex","ETHUSD",1725318822339,2.3226,2550.6,2550.3,0.22926858]
["bitfinex","ETHUSD",1725318822538,2.3226,2550.6,2550.2,3.13699]
["bitfinex","ETHUSD",1725318822754,2.3226,2550.6,2550.3,3.36614858]
["bitfinex","ETHUSD",1725318832845,2.3226,2550.6,2550.3,6.50296858]
["bitfinex","ETHUSD",1725318833041,2.868488,2550.6,2550.3,0.22926858]
["bitfinex","ETHUSD",1725318833292,2.3226,2550.6,2550.3,0.22926858]
["bitfinex","ETHUSD",1725318833492,2.3226,2550.6,2550.0,3.13718]
["bitfinex","ETHUSD",1725318833691,5.45913,2550.6,2550.4,0.22922632]
["bitfinex","ETHUSD",1725318833892,2.4501,2550.4,2550.2,3.137]
["bitfinex","ETHUSD",1725318834452,2.4501,2550.4,2550.2,6.274]
["bitfinex","ETHUSD",1725318835510,2.4501,2550.4,2550.2,3.137]
["bitfinex","ETHUSD",1725318836059,2.4501,2550.4,2550.3,0.22937938]
["bitfinex","ETHUSD",1725318836518,2.4501,2550.4,2550.2,6.27395]
["bitfinex","ETHUSD",1725318836725,2.4501,2550.4,2550.3,0.22937938]
["bitfinex","ETHUSD",1725318836967,2.4501,2550.4,2550.2,6.27389]
["bitfinex","ETHUSD",1725318837152,2.4501,2550.4,2550.3,0.22937938]
["bitfinex","ETHUSD",1725318837340,2.4501,2550.4,2550.2,3.13694]
["bitfinex","ETHUSD",1725318837667,2.4501,2550.4,2550.3,0.22937938]
["bitfinex","ETHUSD",1725318839173,2.4501,2550.4,2550.2,3.13694]
["bitfinex","ETHUSD",1725318839372,2.4501,2550.4,2550.3,0.22937938]
["bitfinex","ETHUSD",1725318839674,2.4501,2550.4,2550.2,3.13694]
["bitfinex","ETHUSD",1725318839829,2.4501,2550.4,2550.3,0.22937938]
["bitfinex","ETHUSD",1725318840030,5.83187,2550.4,2550.3,0.22937938]
["bitfinex","ETHUSD",1725318840237,5.83187,2550.4,2549.8,10.41739]
["bitfinex","ETHUSD",1725318840238,3.13688,2550.3,2549.8,10.81049]
["bitfinex","ETHUSD",1725318840433,2.3812,2550.2,2549.8,10.41739]
["bitfinex","ETHUSD",1725318841373,2.3812,2550.2,2549.9,1.041739]
["bitfinex","ETHUSD",1725318841726,2.4073,2550.5,2549.9,1.041739]
["bitfinex","ETHUSD",1725318842176,2.4073,2550.5,2550.2,3.13694]
["bitfinex","ETHUSD",1725318843080,2.4073,2550.5,2550.0,3.13714]
["bitfinex","ETHUSD",1725318843434,2.4073,2550.5,2550.0,6.27432]
["bitfinex","ETHUSD",1725318843638,2.4073,2550.5,2550.0,7.85529321]
["bitfinex","ETHUSD",1725318843835,2.4073,2550.5,2550.1,3.13712]
["bitfinex","ETHUSD",1725318846965,2.4073,2550.5,2550.0,7.85529321]
["bitfinex","ETHUSD",1725318848300,2.4073,2550.5,2550.0,6.27432]
["bitfinex","ETHUSD",1725318850751,2.4073,2550.5,2550.1,0.22205889]
["bitfinex","ETHUSD",1725318852190,5.54395,2550.5,2550.1,0.22205889]
["bitfinex","ETHUSD",1725318852388,2.4428,2550.4,2550.1,0.22205889]
["bitfinex","ETHUSD",1725318852915,5.5796,2550.4,2550.1,0.22205889]
["bitfinex","ETHUSD",1725318853240,5.5796,2550.4,2549.9,3.13735]
["bitfinex","ETHUSD",1725318853418,5.5796,2550.4,2550.2,0.22197106]
["bitfinex","ETHUSD",1725318853608,5.5796,2550.4,2549.9,3.13735]
["bitfinex","ETHUSD",1725318853814,5.5796,2550.4,2550.0,0.2222168]
["bitfinex","ETHUSD",1725318856209,2.465,2550.3,2550.0,0.2222168]
["bitfinex","ETHUSD",1725318861322,2.465,2550.3,2549.8,13.94792]
["bitfinex","ETHUSD",1725318861532,2.465,2550.3,2550.1,0.22209392]
["bitfinex","ETHUSD",1725318861694,4.010735,2550.3,2549.8,10.4174]
["bitfinex","ETHUSD",1725318861899,2.3973,2550.2,2549.8,10.4174]
["bitfinex","ETHUSD",1725318862525,2.3973,2550.2,2549.8,13.55483]
["bitfinex","ETHUSD",1725318862929,2.3973,2550.2,2549.8,6.27483]
["bitfinex","ETHUSD",1725318863224,2.3973,2550.2,2549.9,3.13735]
["bitfinex","ETHUSD",1725318863441,2.3973,2550.2,2550.0,0.627475]
["bitfinex","ETHUSD",1725318863598,2.3973,2550.2,2549.9,3.13735]
["bitfinex","ETHUSD",1725318863790,2.3973,2550.2,2549.8,3.1374]
["bitfinex","ETHUSD",1725318865500,2.3973,2550.2,2549.7,3.13752]
["bitfinex","ETHUSD",1725318865900,2.3973,2550.2,2549.8,3.35995258]
["bitfinex","ETHUSD",1725318866295,2.4688,2550.4,2550.0,3.13718]
["bitfinex","ETHUSD",1725318866734,2.4688,2550.4,2550.1,0.22214899]
["bitfinex","ETHUSD",1725318867143,2.4688,2550.4,2550.2,3.13697]
["bitfinex","ETHUSD",1725318867500,2.4688,2550.4,2550.3,0.22185329]
["bitfinex","ETHUSD",1725318867900,2.4688,2550.4,2550.2,3.13697]
["bitfinex","ETHUSD",1725318868144,2.3511,2550.6,2550.3,0.22185329]
["bitfinex","ETHUSD",1725318868299,2.3511,2550.6,2550.3,3.35872329]
["bitfinex","ETHUSD",1725318868505,2.3511,2550.6,2550.2,3.764325]
["bitfinex","ETHUSD",1725318868738,2.3511,2550.6,2550.4,0.22155523]
["bitfinex","ETHUSD",1725318868905,2.3511,2550.6,2550.3,0.22167807]
["bitfinex","ETHUSD",1725318869109,2.3511,2550.6,2550.5,0.22143239]
["bitfinex","ETHUSD",1725318869625,2.3511,2550.6,2550.2,3.13691]
["bitfinex","ETHUSD",1725318869811,2.3511,2550.6,2550.3,0.22167807]
["bitfinex","ETHUSD",1725318870021,2.3511,2550.6,2550.2,3.13691]
["bitfinex","ETHUSD",1725318870219,2.3511,2550.6,2550.3,0.22167807]
["bitfinex","ETHUSD",1725318870403,2.3511,2550.6,2550.2,3.13691]
["bitfinex","ETHUSD",1725318870603,2.3511,2550.6,2550.3,0.22167807]
["bitfinex","ETHUSD",1725318870906,2.3511,2550.6,2550.3,3.13681]
["bitfinex","ETHUSD",1725318871138,2.3511,2550.6,2550.4,0.2215302]
["bitfinex","ETHUSD",1725318872142,2.3511,2550.6,2550.4,3.3582702]
["bitfinex","ETHUSD",1725318872698,2.3511,2550.6,2550.4,0.2215302]
["bitfinex","ETHUSD",1725318873132,2.3511,2550.6,2550.2,6.940559]
["bitfinex","ETHUSD",1725318873346,2.3511,2550.6,2550.5,0.22141737]
["bitfinex","ETHUSD",1725318873548,2.3511,2550.6,2550.2,6.940559]
["bitfinex","ETHUSD",1725318873706,2.3511,2550.6,2550.5,0.22141737]
["bitfinex","ETHUSD",1725318873914,2.3511,2550.6,2550.2,6.27384]
["bitfinex","ETHUSD",1725318874119,2.3511,2550.6,2550.5,0.22141737]
["bitfinex","ETHUSD",1725318874634,2.3511,2550.6,2550.3,3.13687]
["bitfinex","ETHUSD",1725318874840,2.3511,2550.6,2550.4,0.22154021]
["bitfinex","ETHUSD",1725318883256,2.3511,2550.6,2550.4,3.35830021]
["bitfinex","ETHUSD",1725318890449,2.3511,2550.6,2550.4,0.22154021]
["bitfinex","ETHUSD",1725318892647,2.3511,2550.6,2550.2,6.27385]
["bitfinex","ETHUSD",1725318892818,2.3511,2550.6,2550.3,0.22137963]
["bitfinex","ETHUSD",1725318893018,2.3511,2550.6,2550.2,6.27385]
["bitfinex","ETHUSD",1725318893221,2.3511,2550.6,2550.3,0.22140466]
["bitfinex","ETHUSD",1725318893521,2.899849,2550.6,2550.2,6.27385]
["bitfinex","ETHUSD",1725318893720,2.899849,2550.6,2550.4,0.22128181]
["bitfinex","ETHUSD",1725318893919,2.899849,2550.6,2550.2,6.27385]
["bitfinex","ETHUSD",1725318894150,2.899849,2550.6,2550.5,0.22115897]
["bitfinex","ETHUSD",1725318894349,2.3511,2550.6,2550.2,6.27385]
["bitfinex","ETHUSD",1725318894544,2.3511,2550.6,2550.5,0.22115897]
["bitfinex","ETHUSD",1725318894729,2.3511,2550.6,2550.2,6.27385]
["bitfinex","ETHUSD",1725318894920,2.3511,2550.6,2550.5,0.22115897]
["bitfinex","ETHUSD",1725318895136,2.3511,2550.6,2550.2,6.27385]
["bitfinex","ETHUSD",1725318895329,2.3511,2550.6,2550.2,3.13691]
["bitfinex","ETHUSD",1725318895548,2.3511,2550.6,2550.3,0.22140466]
["bitfinex","ETHUSD",1725318895922,2.899849,2550.6,2550.0,3.13717]
["bitfinex","ETHUSD",1725318896123,5.61845,2550.5,2550.4,0.22128181]
["bitfinex","ETHUSD",1725318896355,5.61845,2550.5,2550.0,6.27432]
["bitfinex","ETHUSD",1725318896523,5.61845,2550.5,2550.4,0.22128181]
["bitfinex","ETHUSD",1725318896733,6.493934,2550.5,2550.4,0.22128181]
["bitfinex","ETHUSD",1725318896920,6.493934,2550.5,2550.1,3.1371]
["bitfinex","ETHUSD",1725318897139,5.61845,2550.5,2550.4,0.22138191]
["bitfinex","ETHUSD",1725318897679,5.61845,2550.5,2550.0,6.27433]
["bitfinex","ETHUSD",1725318897845,5.61845,2550.5,2550.4,0.22138191]
["bitfinex","ETHUSD",1725318898042,6.493934,2550.5,2550.1,3.13712]
["bitfinex","ETHUSD",1725318898278,5.61845,2550.5,2550.2,0.22162762]
["bitfinex","ETHUSD",1725318901174,2.3295,2550.4,2550.2,0.22162762]
["bitfinex","ETHUSD",1725318903885,2.3295,2550.4,2550.0,3.13715]
["bitfinex","ETHUSD",1725318904184,2.3295,2550.4,2550.3,0.22151978]
["bitfinex","ETHUSD",1725318904781,2.3295,2550.4,2550.0,3.13715]
["bitfinex","ETHUSD",1725318904998,2.3295,2550.4,2550.3,0.22151978]
["bitfinex","ETHUSD",1725318905142,2.3295,2550.4,2550.0,3.13715]
["bitfinex","ETHUSD",1725318905348,2.3295,2550.4,2550.3,0.22151978]
["bitfinex","ETHUSD",1725318905544,2.3295,2550.4,2550.0,3.13715]
["bitfinex","ETHUSD",1725318906069,2.3295,2550.4,2550.1,0.2217655]
["bitfinex","ETHUSD",1725318910157,5.46628,2550.4,2550.1,0.2217655]
["bitfinex","ETHUSD",1725318910695,3.13678,2550.4,2550.1,0.2217655]
["bitfinex","ETHUSD",1725318910928,3.13678,2550.4,2549.9,3.53084]
["bitfinex","ETHUSD",1725318910929,2.27,2550.3,2549.9,3.53084]
["bitfinex","ETHUSD",1725318911189,2.27,2550.3,2550.2,0.22173776]
["bitfinex","ETHUSD",1725318911390,2.27,2550.3,2550.0,0.36868579]
["bitfinex","ETHUSD",1725318911549,2.27,2550.3,2550.2,0.22173776]
["bitfinex","ETHUSD",1725318911749,6.261243,2550.3,2550.0,0.36868579]
["bitfinex","ETHUSD",1725318911951,8.68729,2550.3,2550.2,0.22173776]
["bitfinex","ETHUSD",1725318912211,5.40043,2550.1,2550.0,0.36868579]
["bitfinex","ETHUSD",1725318914276,8.53756,2550.1,2550.0,0.36868579]
["bitfinex","ETHUSD",1725318914506,9.391316,2550.1,2550.0,0.36868579]
["bitfinex","ETHUSD",1725318916713,3.117056,2550.1,2550.0,0.36868579]
["bitfinex","ETHUSD",1725318916916,2.2633,2550.1,2550.0,0.36868579]
["bitfinex","ETHUSD",1725318918245,2.2633,2550.1,2549.7,3.13759]
["bitfinex","ETHUSD",1725318918602,2.2633,2550.1,2549.6,3.13763]
["bitfinex","ETHUSD",1725318919135,2.2633,2550.1,2549.6,6.27531]
["bitfinex","ETHUSD",1725318919336,2.4154,2550.0,2549.4,3.13791]
["bitfinex","ETHUSD",1725318919544,2.4154,2550.0,2549.6,3.13771]
["bitfinex","ETHUSD",1725318920068,2.4154,2550.0,2549.6,6.27542]
["bitfinex","ETHUSD",1725318920278,2.4154,2550.0,2549.6,3.13771]
["bitfinex","ETHUSD",1725318920425,2.4154,2550.0,2549.6,6.27538]
["bitfinex","ETHUSD",1725318920625,2.4154,2550.0,2549.6,3.13767]
["bitfinex","ETHUSD",1725318921669,2.4154,2550.0,2549.7,3.13755]
["bitfinex","ETHUSD",1725318924665,2.4154,2550.0,2549.6,3.13767]
["bitfinex","ETHUSD",1725318924666,2.4154,2550.0,2549.8,3.13748]
["bitfinex","ETHUSD",1725318925563,2.4154,2550.0,2549.7,3.13762]
["bitfinex","ETHUSD",1725318925928,2.4154,2550.0,2549.8,0.22252969]
["bitfinex","ETHUSD",1725318926573,2.4154,2550.0,2549.8,3.35993969]
["bitfinex","ETHUSD",1725318927166,2.4154,2550.0,2549.8,0.22252969]
["bitfinex","ETHUSD",1725318930169,2.4154,2550.0,2549.6,6.27534]
["bitfinex","ETHUSD",1725318930468,2.4154,2550.0,2549.9,0.22240679]
["bitfinex","ETHUSD",1725318930671,2.4154,2550.0,2549.6,3.13767]
["bitfinex","ETHUSD",1725318931034,2.4154,2550.0,2549.6,6.27535]
["bitfinex","ETHUSD",1725318931187,2.4154,2550.0,2549.7,0.2226526]
["bitfinex","ETHUSD",1725318931406,2.4775,2550.2,2549.8,3.13744]
["bitfinex","ETHUSD",1725318931888,2.4775,2550.2,2549.9,0.22268719]
["bitfinex","ETHUSD",1725318932266,2.4775,2550.6,2550.1,3.13707]
["bitfinex","ETHUSD",1725318932582,2.4775,2550.6,2550.2,3.39796035]
["bitfinex","ETHUSD",1725318932789,2.4775,2550.6,2550.3,3.13678]
["bitfinex","ETHUSD",1725318932990,2.4775,2550.6,2550.3,0.26091596]
["bitfinex","ETHUSD",1725318933162,2.4775,2550.6,2550.2,3.13691]
["bitfinex","ETHUSD",1725318933360,2.4775,2550.6,2550.4,0.2607916]
["bitfinex","ETHUSD",1725318933665,2.4775,2550.6,2550.3,3.13677]
["bitfinex","ETHUSD",1725318933869,2.2566,2550.8,2550.5,0.26052703]
["bitfinex","ETHUSD",1725318934059,2.2566,2550.8,2550.4,0.26065138]
["bitfinex","ETHUSD",1725318934263,2.2566,2550.8,2550.6,0.26040268]
["bitfinex","ETHUSD",1725318934463,2.2566,2550.8,2550.5,0.26052703]
["bitfinex","ETHUSD",1725318934673,2.2566,2550.8,2550.7,0.26027835]
["bitfinex","ETHUSD",1725318934904,6.245754,2550.8,2550.6,0.26040268]
["bitfinex","ETHUSD",1725318935098,6.245754,2550.8,2550.7,0.26027835]
["bitfinex","ETHUSD",1725318935099,5.39287,2550.8,2550.7,0.26027835]
["bitfinex","ETHUSD",1725318935470,5.39287,2550.8,2550.7,0.26012815]
["bitfinex","ETHUSD",1725318936013,3.1366,2550.6,2550.0,3.13719]
["bitfinex","ETHUSD",1725318936222,2.4138,2550.5,2549.9,3.13736]
["bitfinex","ETHUSD",1725318937115,3.13677,2550.4,2549.9,3.13736]
["bitfinex","ETHUSD",1725318937275,2.3052,2550.3,2549.8,3.13742]
["bitfinex","ETHUSD",1725318937615,2.3052,2550.3,2549.8,6.27484]
["bitfinex","ETHUSD",1725318937773,2.3052,2550.3,2549.8,3.13742]
["bitfinex","ETHUSD",1725318940870,2.3052,2550.3,2549.9,0.26128332]
["bitfinex","ETHUSD",1725318941072,5.44208,2550.3,2549.9,0.26128332]
["bitfinex","ETHUSD",1725318941278,3.23965434,2550.3,2549.9,0.26128332]
["bitfinex","ETHUSD",1725318942918,6.37655434,2550.3,2549.9,0.26128332]
["bitfinex","ETHUSD",1725318945143,2.3335,2550.2,2549.9,0.26128332]
["bitfinex","ETHUSD",1725318950652,2.4841,2550.4,2550.0,3.13725]
["bitfinex","ETHUSD",1725318951004,2.4841,2550.4,2550.1,0.26095939]
["bitfinex","ETHUSD",1725318951245,3.046176,2550.4,2550.1,0.26095939]
["bitfinex","ETHUSD",1725318951822,3.046176,2550.4,2550.2,0.26081498]
["bitfinex","ETHUSD",1725318952335,3.046176,2550.4,2550.3,0.2606906]
["bitfinex","ETHUSD",1725318952652,3.046176,2550.4,2550.0,3.13725]
["bitfinex","ETHUSD",1725318953013,6.182956,2550.4,2550.1,0.26093936]
["bitfinex","ETHUSD",1725318953356,2.4841,2550.4,2550.1,3.39797936]
["bitfinex","ETHUSD",1725318953506,2.4841,2550.4,2550.1,0.26093936]
["bitfinex","ETHUSD",1725318953834,2.4841,2550.4,2549.9,3.13726]
["bitfinex","ETHUSD",1725318954034,2.4841,2550.4,2550.2,0.26081498]
["bitfinex","ETHUSD",1725318954244,2.4841,2550.4,2549.9,3.13726]
["bitfinex","ETHUSD",1725318954442,2.4841,2550.4,2550.3,0.2606906]
["bitfinex","ETHUSD",1725318954651,3.02261033,2550.4,2549.9,3.13726]
["bitfinex","ETHUSD",1725318954814,2.4841,2550.4,2550.3,0.2606906]
["bitfinex","ETHUSD",1725318955015,2.4841,2550.4,2550.0,3.13722]
["bitfinex","ETHUSD",1725318955214,2.4841,2550.4,2550.1,0.26093936]
["bitfinex","ETHUSD",1725318955416,2.4396,2551.0,2550.9,3.13614]
["bitfinex","ETHUSD",1725318955755,3.13483,2552.0,2550.9,3.13614]
["bitfinex","ETHUSD",1725318955756,2.4396,2551.4,2550.9,1.64350803]
["bitfinex","ETHUSD",1725318955932,2.3301,2551.8,2551.4,3.13546]
["bitfinex","ETHUSD",1725318956136,2.3301,2551.8,2551.5,3.39443364]
["bitfinex","ETHUSD",1725318956338,2.3301,2552.1,2551.5,6.52974364]
["bitfinex","ETHUSD",1725318956539,2.3301,2552.1,2551.5,3.39434364]
["bitfinex","ETHUSD",1725318956758,0.68482635,2552.0,2551.5,3.39434364]
["bitfinex","ETHUSD",1725318958030,3.68482635,2552.0,2551.5,3.39434364]
["bitfinex","ETHUSD",1725318958232,0.68482635,2552.0,2551.5,3.39434364]
["bitfinex","ETHUSD",1725318958449,2.3301,2552.1,2551.5,3.39434364]
["bitfinex","ETHUSD",1725318958924,2.3301,2552.1,2551.6,3.13526]
["bitfinex","ETHUSD",1725318959252,2.3301,2552.1,2551.7,0.25814463]
["bitfinex","ETHUSD",1725318959617,5.3301,2552.1,2551.5,3.13531]
["bitfinex","ETHUSD",1725318959824,9.14960635,2552.1,2551.6,0.25822385]
["bitfinex","ETHUSD",1725318960328,5.3301,2552.1,2551.6,0.33660689]
["bitfinex","ETHUSD",1725318960529,2.3301,2552.1,2551.7,6.27014]
["bitfinex","ETHUSD",1725318960945,2.3301,2552.1,2551.7,6.52824962]
["bitfinex","ETHUSD",1725318961416,2.3301,2552.1,2551.7,3.39316962]
["bitfinex","ETHUSD",1725318965252,4.51848347,2551.9,2551.7,0.25810962]
["bitfinex","ETHUSD",1725318965430,5.58854,2551.8,2551.7,0.25810962]
["bitfinex","ETHUSD",1725318965630,2.4535,2551.8,2551.3,3.13565]
["bitfinex","ETHUSD",1725318965929,2.4535,2551.8,2551.4,0.25838234]
["bitfinex","ETHUSD",1725318967927,3.067342,2551.8,2551.4,0.25838234]
["bitfinex","ETHUSD",1725318969627,6.202382,2551.8,2551.4,0.25838234]
["bitfinex","ETHUSD",1725318971674,3.13517,2551.7,2551.4,0.25838234]
["bitfinex","ETHUSD",1725318971824,3.1353,2551.6,2551.4,0.25838234]
["bitfinex","ETHUSD",1725318972121,2.417,2551.5,2551.1,3.13582]
["bitfinex","ETHUSD",1725318973880,2.417,2551.5,2550.9,3.13604]
["bitfinex","ETHUSD",1725318974186,2.417,2551.5,2551.0,3.13594]
["bitfinex","ETHUSD",1725318974487,2.417,2551.5,2551.1,3.13589]
["bitfinex","ETHUSD",1725318975081,2.417,2551.5,2551.0,3.13601]
["bitfinex","ETHUSD",1725318976162,2.417,2551.5,2550.8,10.41618]
["bitfinex","ETHUSD",1725318976370,2.417,2551.5,2550.9,3.13613]
["bitfinex","ETHUSD",1725318976551,3.13553,2551.4,2550.9,3.13613]
["bitfinex","ETHUSD",1725318976897,3.13553,2551.4,2550.9,6.27226]
["bitfinex","ETHUSD",1725318977095,2.417,2551.5,2551.0,3.13601]
["bitfinex","ETHUSD",1725318978091,5.55243,2551.5,2551.0,3.13601]
["bitfinex","ETHUSD",1725318978299,2.4302,2551.3,2550.8,7.28]
["bitfinex","ETHUSD",1725318978479,2.4302,2551.3,2550.9,3.13613]
["bitfinex","ETHUSD",1725318978651,2.4302,2551.3,2550.8,7.28]
["bitfinex","ETHUSD",1725318979211,5.56593,2551.3,2550.8,7.28]
["bitfinex","ETHUSD",1725318980055,5.56593,2551.3,2550.8,10.41626]
["bitfinex","ETHUSD",1725318980388,5.56593,2551.3,2550.8,7.28]
["bitfinex","ETHUSD",1725318980589,6.552956,2551.3,2550.8,7.28]
["bitfinex","ETHUSD",1725318981960,6.552956,2551.3,2550.7,26.25259]
["bitfinex","ETHUSD",1725318982365,6.552956,2551.3,2550.7,23.11627]
["bitfinex","ETHUSD",1725318982567,3.13579,2551.2,2550.7,23.11627]
["bitfinex","ETHUSD",1725318982786,2.484,2551.1,2550.7,19.98]
["bitfinex","ETHUSD",1725318984104,2.484,2551.1,2550.7,23.1163]
["bitfinex","ETHUSD",1725318984286,2.484,2551.1,2550.7,26.25262]
["bitfinex","ETHUSD",1725318984654,2.484,2551.1,2550.7,23.1163]
["bitfinex","ETHUSD",1725318986059,2.484,2551.1,2550.8,0.25903779]
["bitfinex","ETHUSD",1725318986610,5.08145247,2551.1,2550.9,0.25891348]
["bitfinex","ETHUSD",1725318986905,5.62002,2551.0,2550.7,19.98]
["bitfinex","ETHUSD",1725318987805,3.13615,2550.9,2550.4,7.28]
["bitfinex","ETHUSD",1725318988008,2.26,2550.8,2550.3,23.1168]
["bitfinex","ETHUSD",1725318989083,2.26,2550.8,2550.3,27.13173556]
["bitfinex","ETHUSD",1725318989403,2.26,2550.8,2550.3,30.26854556]
["bitfinex","ETHUSD",1725318989698,2.26,2550.8,2550.3,27.13173556]
["bitfinex","ETHUSD",1725318991268,5.39628,2550.8,2550.3,27.13173556]
["bitfinex","ETHUSD",1725318991596,2.3336,2550.6,2550.3,19.98]
["bitfinex","ETHUSD",1725318991961,2.3336,2550.6,2550.1,6.27411]
["bitfinex","ETHUSD",1725318992669,2.3336,2550.6,2550.1,3.13705]
["bitfinex","ETHUSD",1725318992670,5.47012,2550.6,2550.1,3.13705]
["bitfinex","ETHUSD",1725318994398,3.13666,2550.5,2549.9,3.13734]
["bitfinex","ETHUSD",1725318994559,2.3928,2550.4,2549.9,3.68826347]
["bitfinex","ETHUSD",1725318994759,2.3928,2550.4,2550.1,3.13707]
["bitfinex","ETHUSD",1725318998579,2.3928,2550.4,2550.2,3.13699]
["bitfinex","ETHUSD",1725318999684,5.4181,2550.6,2550.2,3.13699]
["bitfinex","ETHUSD",1725319000084,2.4181,2550.6,2550.2,3.13699]
["bitfinex","ETHUSD",1725319000883,2.4181,2550.6,2550.1,3.13707]
["bitfinex","ETHUSD",1725319001086,2.4181,2550.6,2550.3,0.26028508]
["bitfinex","ETHUSD",1725319001411,2.4181,2550.6,2550.4,0.26016072]
["bitfinex","ETHUSD",1725319001615,2.4181,2550.6,2550.2,3.1369]
["bitfinex","ETHUSD",1725319001909,2.4181,2550.6,2550.3,0.26027507]
["bitfinex","ETHUSD",1725319002309,2.4181,2550.6,2550.3,3.13688]
["bitfinex","ETHUSD",1725319002476,2.4181,2550.6,2550.4,0.2601507]
["bitfinex","ETHUSD",1725319003653,2.4181,2550.6,2550.2,3.137]
["bitfinex","ETHUSD",1725319003924,2.4181,2550.6,2550.3,0.26028007]
["bitfinex","ETHUSD",1725319004217,2.4181,2550.6,2550.2,3.137]
["bitfinex","ETHUSD",1725319004515,2.4181,2550.6,2550.3,0.26028007]
["bitfinex","ETHUSD",1725319004740,2.4181,2550.6,2550.3,3.39715007]
["bitfinex","ETHUSD",1725319004875,2.4181,2550.6,2550.3,3.13687]
["bitfinex","ETHUSD",1725319005208,2.4181,2550.6,2550.4,0.2601457]
["bitfinex","ETHUSD",1725319007423,2.4181,2550.6,2550.5,3.13663]
["bitfinex","ETHUSD",1725319007717,2.4181,2550.6,2550.5,3.39665134]
["bitfinex","ETHUSD",1725319008930,2.4968,2550.8,2550.5,3.39665134]
["bitfinex","ETHUSD",1725319009127,2.4968,2550.8,2550.5,0.26002134]
["bitfinex","ETHUSD",1725319011352,5.63308,2550.8,2550.5,0.26002134]
["bitfinex","ETHUSD",1725319013687,8.76943,2550.8,2550.3,3.13688]
["bitfinex","ETHUSD",1725319013848,8.76943,2550.8,2550.6,0.25967678]
["bitfinex","ETHUSD",1725319014010,5.63308,2550.8,2550.3,3.13688]
["bitfinex","ETHUSD",1725319014211,5.63308,2550.8,2550.4,0.25992548]
["bitfinex","ETHUSD",1725319014948,8.76941,2550.8,2550.4,0.25992548]
["bitfinex","ETHUSD",1725319015353,8.76941,2550.8,2550.2,6.35224476]
["bitfinex","ETHUSD",1725319015554,3.13641,2550.7,2550.5,0.25979112]
["bitfinex","ETHUSD",1725319015863,5.62912,2550.6,2550.2,3.13691]
["bitfinex","ETHUSD",1725319016721,2.4926,2550.6,2550.2,6.27386]
["bitfinex","ETHUSD",1725319016921,2.4926,2550.6,2550.2,4.492296]
["bitfinex","ETHUSD",1725319018407,2.4926,2550.6,2550.2,3.13691]
["bitfinex","ETHUSD",1725319018812,5.62888,2550.8,2550.3,3.13688]
["bitfinex","ETHUSD",1725319020441,5.62888,2550.8,2550.2,5.59031]
["bitfinex","ETHUSD",1725319020628,3.1364,2550.7,2550.2,3.13691]
["bitfinex","ETHUSD",1725319023045,2.2846,2550.6,2550.2,3.13691]
["bitfinex","ETHUSD",1725319023231,3.13672,2550.5,2550.0,10.4172]
["bitfinex","ETHUSD",1725319023434,3.13678,2550.4,2550.0,3.13725]
["bitfinex","ETHUSD",1725319025948,2.2846,2550.3,2549.8,3.53092]
["bitfinex","ETHUSD",1725319026473,5.42154,2550.3,2549.9,0.36868891]
["bitfinex","ETHUSD",1725319026657,5.42154,2550.3,2549.8,3.53092]
["bitfinex","ETHUSD",1725319026860,5.42154,2550.3,2549.9,0.36869032]
["bitfinex","ETHUSD",1725319027231,5.42154,2550.3,2549.8,3.53092]
["bitfinex","ETHUSD",1725319027476,5.42154,2550.3,2549.9,0.36869053]
["bitfinex","ETHUSD",1725319027765,5.42154,2550.3,2549.8,3.53092]
["bitfinex","ETHUSD",1725319027972,5.42154,2550.3,2549.9,0.36869072]
["bitfinex","ETHUSD",1725319028176,5.42154,2550.3,2549.8,3.53092]
["bitfinex","ETHUSD",1725319028932,2.2846,2550.7,2549.8,6.10416812]
["bitfinex","ETHUSD",1725319029132,5.42106,2550.7,2550.1,3.13702]
["bitfinex","ETHUSD",1725319029441,3.0,2550.8,2550.4,3.13668]
["bitfinex","ETHUSD",1725319029590,2.3592,2550.7,2550.3,3.13686]
["bitfinex","ETHUSD",1725319031037,5.49559,2550.7,2550.4,0.26016573]
["bitfinex","ETHUSD",1725319032952,3.0,2550.8,2550.4,0.26016573]
["bitfinex","ETHUSD",1725319032953,3.0,2550.8,2550.4,3.7679785]
["bitfinex","ETHUSD",1725319033246,6.13629,2550.8,2550.4,0.6312385]
["bitfinex","ETHUSD",1725319034509,6.13629,2550.8,2550.4,0.26016573]
["bitfinex","ETHUSD",1725319034705,2.2781,2550.6,2550.4,0.26016573]
["bitfinex","ETHUSD",1725319040719,2.2781,2550.6,2550.2,3.52911496]
["bitfinex","ETHUSD",1725319041040,3.1364,2550.7,2550.3,0.07841293]
["bitfinex","ETHUSD",1725319041344,3.1364,2550.7,2550.4,0.25999554]
["bitfinex","ETHUSD",1725319041738,3.1364,2550.7,2550.3,3.13685]
["bitfinex","ETHUSD",1725319041930,3.1364,2550.7,2550.5,0.25987118]
["bitfinex","ETHUSD",1725319042133,3.1364,2550.7,2550.3,3.13685]
["bitfinex","ETHUSD",1725319042134,3.1364,2550.7,2550.4,0.25999554]
["bitfinex","ETHUSD",1725319042342,3.1364,2550.7,2550.6,0.25974683]
["bitfinex","ETHUSD",1725319042849,3.1364,2550.7,2550.3,3.21526283]
["bitfinex","ETHUSD",1725319043160,3.1364,2550.7,2550.4,0.25998553]
["bitfinex","ETHUSD",1725319044234,3.1364,2550.7,2550.2,3.21541291]
["bitfinex","ETHUSD",1725319044447,3.1364,2550.7,2550.3,0.26010989]
["bitfinex","ETHUSD",1725319044621,3.1364,2550.7,2550.2,3.21541291]
["bitfinex","ETHUSD",1725319044826,3.1364,2550.7,2550.4,0.25998553]
["bitfinex","ETHUSD",1725319045039,3.1364,2550.7,2550.2,3.21541291]
["bitfinex","ETHUSD",1725319045244,3.1364,2550.7,2550.3,0.89536018]
["bitfinex","ETHUSD",1725319045408,3.1364,2550.7,2550.3,4.03223018]
["bitfinex","ETHUSD",1725319046548,3.0,2550.8,2550.3,6.28767018]
["bitfinex","ETHUSD",1725319046724,3.0,2550.8,2550.4,3.13674]
["bitfinex","ETHUSD",1725319047114,3.0,2550.8,2550.5,0.25987621]
["bitfinex","ETHUSD",1725319048041,6.13627,2550.8,2550.5,0.25987621]
["bitfinex","ETHUSD",1725319048242,6.13627,2550.8,2550.3,6.10597313]
["bitfinex","ETHUSD",1725319048463,6.13627,2550.8,2550.6,0.25975186]
["bitfinex","ETHUSD",1725319048668,6.13627,2550.8,2550.3,5.47072284]
["bitfinex","ETHUSD",1725319048880,11.60814,2550.8,2550.7,0.25962753]
["bitfinex","ETHUSD",1725319049082,2.3356,2550.4,2550.0,7.28]
["bitfinex","ETHUSD",1725319049266,2.3356,2550.4,2550.0,10.41724]
["bitfinex","ETHUSD",1725319049738,5.47237,2550.4,2550.0,7.28]
["bitfinex","ETHUSD",1725319051982,2.3356,2550.4,2550.0,7.28]
["bitfinex","ETHUSD",1725319052278,3.1369,2550.3,2550.0,7.28]
["bitfinex","ETHUSD",1725319052583,5.52181,2550.2,2550.0,7.28]
["bitfinex","ETHUSD",1725319052742,5.52181,2550.2,2549.7,3.13752]
["bitfinex","ETHUSD",1725319053386,5.52181,2550.2,2549.7,6.27507]
["bitfinex","ETHUSD",1725319053387,2.3848,2550.2,2549.7,6.27507]
["bitfinex","ETHUSD",1725319054053,2.3848,2550.2,2549.7,3.13752]
["bitfinex","ETHUSD",1725319054254,5.52188,2550.2,2549.7,3.13752]
["bitfinex","ETHUSD",1725319055178,3.13713,2550.1,2549.6,10.41772]
["bitfinex","ETHUSD",1725319055389,3.13713,2550.1,2549.6,13.61776662]
["bitfinex","ETHUSD",1725319056285,3.13713,2550.1,2549.6,26.31776662]
["bitfinex","ETHUSD",1725319059178,3.13713,2550.1,2549.6,19.98]
["bitfinex","ETHUSD",1725319059424,6.27432,2550.1,2549.6,19.98]
["bitfinex","ETHUSD",1725319059542,3.13713,2550.1,2549.6,19.98]
["bitfinex","ETHUSD",1725319059845,3.13713,2550.1,2549.6,23.11772]
["bitfinex","ETHUSD",1725319060050,3.13713,2550.1,2549.6,19.98]
["bitfinex","ETHUSD",1725319060255,6.27433,2550.1,2549.6,19.98]
["bitfinex","ETHUSD",1725319060455,3.13713,2550.1,2549.6,19.98]
["bitfinex","ETHUSD",1725319060887,3.13713,2550.1,2549.7,0.26124176]
["bitfinex","ETHUSD",1725319062383,3.13713,2550.1,2549.7,20.24124176]
["bitfinex","ETHUSD",1725319064808,3.13713,2550.1,2549.7,23.37886176]
["bitfinex","ETHUSD",1725319065103,2.2962,2550.2,2549.7,23.37886176]
["bitfinex","ETHUSD",1725319065404,2.839514,2550.2,2549.7,23.37886176]
["bitfinex","ETHUSD",1725319065965,3.13713,2550.1,2549.7,23.37886176]
["bitfinex","ETHUSD",1725319066198,2.2962,2550.0,2549.7,20.24124176]
["bitfinex","ETHUSD",1725319067165,2.2962,2550.0,2549.7,23.37885176]
["bitfinex","ETHUSD",1725319068184,2.2962,2550.0,2549.7,3.39885176]
["bitfinex","ETHUSD",1725319072217,2.2962,2550.0,2549.7,0.26124176]
["bitfinex","ETHUSD",1725319076531,3.13738,2549.9,2549.7,0.26124176]
["bitfinex","ETHUSD",1725319076731,3.13738,2549.9,2549.5,3.13775]
["bitfinex","ETHUSD",1725319076956,3.13738,2549.9,2549.8,0.26111234]
["bitfinex","ETHUSD",1725319077164,5.43346,2550.0,2549.5,3.13775]
["bitfinex","ETHUSD",1725319078067,5.43346,2550.0,2549.6,0.26136119]
["bitfinex","ETHUSD",1725319078467,6.290519,2550.0,2549.6,0.26136119]
["bitfinex","ETHUSD",1725319080375,5.43346,2550.0,2549.6,0.26136119]
["bitfinex","ETHUSD",1725319080953,3.13757,2549.8,2549.6,0.26136119]
["bitfinex","ETHUSD",1725319081155,2.3477,2549.7,2549.6,0.26136119]
["bitfinex","ETHUSD",1725319081359,5.48541,2549.7,2549.4,7.28]
["bitfinex","ETHUSD",1725319081596,5.48541,2549.7,2549.6,0.26136119]
["bitfinex","ETHUSD",1725319081801,5.48541,2549.7,2549.5,0.26148563]
["bitfinex","ETHUSD",1725319081997,5.48541,2549.7,2549.6,0.26136119]
["bitfinex","ETHUSD",1725319082309,5.48541,2549.7,2549.2,3.13821]
["bitfinex","ETHUSD",1725319082509,5.48541,2549.7,2549.3,0.26173455]
["bitfinex","ETHUSD",1725319082808,8.63716,2550.0,2549.3,3.21654647]
["bitfinex","ETHUSD",1725319083106,6.13665,2550.5,2549.6,4.52122347]
["bitfinex","ETHUSD",1725319083107,5.49958,2550.2,2549.6,4.52122347]
["bitfinex","ETHUSD",1725319083272,2.3625,2550.2,2549.7,4.39756221]
["bitfinex","ETHUSD",1725319083460,5.49909,2550.6,2550.0,3.13718]
["bitfinex","ETHUSD",1725319083664,8.63569,2550.6,2550.1,0.2610846]
["bitfinex","ETHUSD",1725319084362,5.49909,2550.6,2550.1,0.2610846]
["bitfinex","ETHUSD",1725319084663,8.63572,2550.6,2550.1,0.2610846]
["bitfinex","ETHUSD",1725319084875,6.13664,2550.5,2550.1,0.2610846]
["bitfinex","ETHUSD",1725319085595,2.3625,2550.3,2550.1,0.2610846]
["bitfinex","ETHUSD",1725319085822,5.49945,2550.3,2550.1,0.2610846]
["bitfinex","ETHUSD",1725319085956,3.13701,2550.2,2549.7,3.13756]
["bitfinex","ETHUSD",1725319086605,3.13713,2550.1,2549.5,3.13778]
["bitfinex","ETHUSD",1725319086809,3.13713,2550.1,2549.6,1.13566435]
["bitfinex","ETHUSD",1725319087102,2.3625,2550.0,2549.6,0.76695165]
["bitfinex","ETHUSD",1725319090517,2.3625,2550.0,2549.6,3.90468165]
["bitfinex","ETHUSD",1725319090807,3.13701,2550.2,2549.7,6.11215617]
["bitfinex","ETHUSD",1725319091145,3.13701,2550.2,2549.7,3.23594814]
["bitfinex","ETHUSD",1725319091500,3.13701,2550.2,2549.7,0.96564814]
["bitfinex","ETHUSD",1725319091937,5.45043,2550.1,2549.7,0.26140197]
["bitfinex","ETHUSD",1725319092139,3.13725,2550.0,2549.7,0.26140197]
["bitfinex","ETHUSD",1725319092340,2.3132,2550.1,2549.7,0.26140197]
["bitfinex","ETHUSD",1725319092643,5.57598,2550.4,2549.8,3.13747]
["bitfinex","ETHUSD",1725319092807,5.57598,2550.4,2549.8,4.40047087]
["bitfinex","ETHUSD",1725319093349,3.13696,2550.3,2549.8,1.26300087]
["bitfinex","ETHUSD",1725319093548,3.13696,2550.3,2549.8,0.26125752]
["bitfinex","ETHUSD",1725319095346,5.57657,2549.9,2549.8,0.26125752]
["bitfinex","ETHUSD",1725319095853,5.57657,2549.9,2549.3,10.91745846]
["bitfinex","ETHUSD",1725319096151,5.57657,2549.9,2549.4,1.21483181]
["bitfinex","ETHUSD",1725319096351,5.57657,2549.9,2549.4,1.4764669]
["bitfinex","ETHUSD",1725319096928,5.57657,2549.9,2549.4,4.6144469]
["bitfinex","ETHUSD",1725319097637,2.3536,2550.1,2549.6,2.4971]
["bitfinex","ETHUSD",1725319097854,2.3536,2550.1,2549.7,3.1376]
["bitfinex","ETHUSD",1725319098023,2.3536,2550.1,2549.7,0.26126177]
["bitfinex","ETHUSD",1725319098569,3.13725,2550.0,2549.7,0.26126177]
["bitfinex","ETHUSD",1725319099044,3.13725,2550.0,2549.5,6.27556]
["bitfinex","ETHUSD",1725319099253,3.13725,2550.0,2549.8,0.26120744]
["bitfinex","ETHUSD",1725319099461,3.13725,2550.0,2549.5,6.27556]
["bitfinex","ETHUSD",1725319099753,3.13725,2550.0,2549.5,7.41258965]
["bitfinex","ETHUSD",1725319099962,3.13725,2550.0,2549.6,0.26147132]
["bitfinex","ETHUSD",1725319100171,2.3536,2550.1,2549.6,3.39919132]
["bitfinex","ETHUSD",1725319100375,2.3536,2550.1,2549.7,6.27515]
["bitfinex","ETHUSD",1725319100667,5.43007,2550.3,2549.8,2.4072]
["bitfinex","ETHUSD",1725319100823,5.43007,2550.3,2549.8,0.26122246]
["bitfinex","ETHUSD",1725319101769,3.13706,2550.2,2549.8,0.26122246]
["bitfinex","ETHUSD",1725319101967,3.13726,2550.0,2549.8,0.26122246]
["bitfinex","ETHUSD",1725319102127,2.4781,2550.1,2549.8,0.26122246]
["bitfinex","ETHUSD",1725319102326,2.4781,2550.1,2549.6,5.52483]
["bitfinex","ETHUSD",1725319102522,3.13706,2550.2,2549.7,0.26132185]
["bitfinex","ETHUSD",1725319103158,3.13706,2550.2,2549.7,3.39890185]
["bitfinex","ETHUSD",1725319104698,6.27414,2550.2,2549.7,3.39890185]
["bitfinex","ETHUSD",1725319105410,3.13706,2550.2,2549.7,3.39887185]
["bitfinex","ETHUSD",1725319105907,6.27413,2550.2,2549.7,3.39887185]
["bitfinex","ETHUSD",1725319106400,3.13714,2550.1,2549.7,3.39887185]
["bitfinex","ETHUSD",1725319108340,6.27418,2550.2,2549.7,3.39887185]
["bitfinex","ETHUSD",1725319110497,3.13706,2550.2,2549.7,3.39887185]
["bitfinex","ETHUSD",1725319111016,6.27413,2550.2,2549.7,3.39887185]
["bitfinex","ETHUSD",1725319112173,2.491,2550.1,2549.7,3.39887185]
["bitfinex","ETHUSD",1725319114320,5.62815,2550.1,2549.7,3.39887185]
["bitfinex","ETHUSD",1725319114480,5.62815,2550.1,2549.7,0.26132185]
["bitfinex","ETHUSD",1725319114678,3.13747,2549.9,2549.7,0.26132185]
["bitfinex","ETHUSD",1725319114884,2.491,2549.8,2549.7,0.26132185]
["bitfinex","ETHUSD",1725319115110,2.491,2549.8,2549.4,3.13798]
["bitfinex","ETHUSD",1725319115319,3.13747,2549.9,2549.7,0.26134688]
["bitfinex","ETHUSD",1725319115527,3.764938,2549.9,2549.8,0.26122246]
["bitfinex","ETHUSD",1725319115741,0.627468,2549.9,2549.8,0.26122246]
["bitfinex","ETHUSD",1725319115896,3.13772,2549.7,2549.2,3.95874307]
["bitfinex","ETHUSD",1725319116230,8.76598,2549.9,2549.3,3.50681578]
["bitfinex","ETHUSD",1725319116429,8.76598,2549.9,2549.3,4.391373]
["bitfinex","ETHUSD",1725319117140,5.62848,2549.9,2549.3,4.391373]
["bitfinex","ETHUSD",1725319119075,8.76593,2549.9,2549.3,4.391373]
["bitfinex","ETHUSD",1725319119831,5.62845,2549.9,2549.4,5.51289]
["bitfinex","ETHUSD",1725319120032,2.491,2549.9,2549.4,5.51283]
["bitfinex","ETHUSD",1725319120214,5.41131,2550.1,2549.5,3.96061702]
["bitfinex","ETHUSD",1725319120541,3.13732,2550.0,2549.4,8.65074]
["bitfinex","ETHUSD",1725319120916,3.13732,2550.0,2549.5,3.13786]
["bitfinex","ETHUSD",1725319121129,3.13732,2550.0,2549.5,3.39954089]
["bitfinex","ETHUSD",1725319122443,3.13751,2549.8,2549.5,0.26168089]
["bitfinex","ETHUSD",1725319122986,3.13751,2549.8,2549.6,0.26155645]
["bitfinex","ETHUSD",1725319123141,3.13751,2549.8,2549.3,3.13804]
["bitfinex","ETHUSD",1725319123333,3.13751,2549.8,2549.4,0.26180534]
["bitfinex","ETHUSD",1725319125340,5.45765,2549.9,2549.4,3.39977534]
["bitfinex","ETHUSD",1725319125674,5.57503,2550.1,2549.6,3.13765]
["bitfinex","ETHUSD",1725319126081,5.57503,2550.1,2549.7,0.26143202]
["bitfinex","ETHUSD",1725319126442,5.57503,2550.1,2549.7,3.39902202]
["bitfinex","ETHUSD",1725319126640,5.41207,2550.3,2549.7,0.26143202]
["bitfinex","ETHUSD",1725319126879,3.0,2550.2,2549.7,0.26143202]
["bitfinex","ETHUSD",1725319127083,6.13711,2550.2,2549.7,0.26143202]
["bitfinex","ETHUSD",1725319127980,9.27419,2550.2,2549.7,3.39902202]
["bitfinex","ETHUSD",1725319128184,5.49442,2550.0,2549.7,0.26143202]
["bitfinex","ETHUSD",1725319128692,3.13737,2549.9,2549.4,3.13795]
["bitfinex","ETHUSD",1725319128839,3.13737,2549.9,2549.8,0.26133762]
["bitfinex","ETHUSD",1725319129039,3.13753,2549.8,2549.3,10.41804]
["bitfinex","ETHUSD",1725319129979,3.13753,2549.8,2549.3,13.55609]
["bitfinex","ETHUSD",1725319130138,3.13753,2549.8,2549.3,12.26019265]
["bitfinex","ETHUSD",1725319130557,3.13753,2549.8,2549.3,8.11824265]
["bitfinex","ETHUSD",1725319131201,3.13753,2549.8,2549.3,4.98019265]
["bitfinex","ETHUSD",1725319131887,3.13737,2549.9,2549.3,4.98016265]
["bitfinex","ETHUSD",1725319132084,3.13737,2549.9,2549.3,5.80073572]
["bitfinex","ETHUSD",1725319132270,3.13737,2549.9,2549.4,0.61942357]
["bitfinex","ETHUSD",1725319132472,3.13737,2549.9,2549.4,3.75740357]
["bitfinex","ETHUSD",1725319132997,6.27483,2549.9,2549.4,0.61942357]
["bitfinex","ETHUSD",1725319133665,3.13737,2549.9,2549.4,0.61942357]
["bitfinex","ETHUSD",1725319134206,6.27483,2549.9,2549.4,0.61942357]
["bitfinex","ETHUSD",1725319135783,3.13737,2549.9,2549.4,3.75740357]
["bitfinex","ETHUSD",1725319135985,3.13737,2549.9,2549.5,0.26175098]
["bitfinex","ETHUSD",1725319140281,3.13737,2549.9,2549.5,3.39960098]
["bitfinex","ETHUSD",1725319140488,3.13737,2549.9,2549.5,4.59779008]
["bitfinex","ETHUSD",1725319140817,5.49435,2550.0,2549.5,4.59779008]
["bitfinex","ETHUSD",1725319141661,3.13761,2549.8,2549.5,0.26175098]
["bitfinex","ETHUSD",1725319142105,3.13761,2549.8,2549.3,5.44435]
["bitfinex","ETHUSD",1725319142304,3.13761,2549.8,2549.6,0.26160652]
["bitfinex","ETHUSD",1725319142492,3.13761,2549.8,2549.3,5.44435]
["bitfinex","ETHUSD",1725319142696,5.40407,2549.9,2549.7,0.26148209]
["bitfinex","ETHUSD",1725319142895,5.40407,2549.9,2549.4,3.13788]
["bitfinex","ETHUSD",1725319143206,5.40407,2549.9,2549.4,3.13799]
["bitfinex","ETHUSD",1725319143414,5.40407,2549.9,2549.5,0.26173096]
["bitfinex","ETHUSD",1725319144607,5.40407,2549.9,2549.5,0.93029359]
["bitfinex","ETHUSD",1725319145914,8.54151,2549.9,2549.5,0.26173096]
["bitfinex","ETHUSD",1725319146301,2.2667,2549.8,2549.5,0.26173096]
["bitfinex","ETHUSD",1725319146543,8.54218,2549.6,2549.5,0.26173096]
["bitfinex","ETHUSD",1725319146676,3.13793,2549.5,2549.0,10.4184]
["bitfinex","ETHUSD",1725319147018,3.13793,2549.5,2549.0,3.1384]
["bitfinex","ETHUSD",1725319147733,3.13793,2549.5,2549.0,3.21685385]
["bitfinex","ETHUSD",1725319148016,3.13793,2549.5,2549.0,6.18725385]
["bitfinex","ETHUSD",1725319150014,3.13793,2549.5,2549.0,9.32567385]
["bitfinex","ETHUSD",1725319150252,3.13793,2549.5,2549.0,6.18725385]
["bitfinex","ETHUSD",1725319150672,3.13793,2549.5,2549.0,9.32566385]
["bitfinex","ETHUSD",1725319150950,3.13793,2549.5,2549.1,0.26223384]
["bitfinex","ETHUSD",1725319152422,3.13823,2549.2,2549.1,0.26223384]
["bitfinex","ETHUSD",1725319152624,8.65411,2549.3,2549.1,0.26223384]
["bitfinex","ETHUSD",1725319152823,2.3777,2549.2,2548.7,3.13878]
["bitfinex","ETHUSD",1725319153025,2.3777,2549.2,2548.7,5.9387334]
["bitfinex","ETHUSD",1725319153227,3.1382,2549.3,2548.7,5.9387334]
["bitfinex","ETHUSD",1725319153424,3.1382,2549.3,2548.8,3.13865]
["bitfinex","ETHUSD",1725319154261,3.1382,2549.3,2548.7,5.53988]
["bitfinex","ETHUSD",1725319154262,2.3777,2549.4,2548.9,3.1386]
["bitfinex","ETHUSD",1725319154578,5.3777,2549.4,2548.9,3.1386]
["bitfinex","ETHUSD",1725319155178,5.3777,2549.4,2549.0,3.13842]
["bitfinex","ETHUSD",1725319155384,2.3777,2549.4,2549.0,3.13842]
["bitfinex","ETHUSD",1725319155676,5.3777,2549.4,2549.0,3.13842]
["bitfinex","ETHUSD",1725319156890,2.3777,2549.4,2549.1,3.13835]
["bitfinex","ETHUSD",1725319157088,5.62037,2549.6,2549.1,3.13835]
["bitfinex","ETHUSD",1725319157589,2.4826,2549.6,2549.1,6.27664]
["bitfinex","ETHUSD",1725319157745,2.4826,2549.6,2549.1,3.13829]
["bitfinex","ETHUSD",1725319157947,5.62037,2549.6,2549.1,3.13829]
["bitfinex","ETHUSD",1725319162473,2.4826,2549.6,2549.2,3.13819]
["bitfinex","ETHUSD",1725319166096,2.4826,2549.6,2549.3,0.26240056]
["bitfinex","ETHUSD",1725319166450,2.4826,2549.6,2549.2,3.13819]
["bitfinex","ETHUSD",1725319166651,2.4826,2549.6,2549.4,0.26225106]
["bitfinex","ETHUSD",1725319166871,2.4826,2549.6,2549.3,0.26237552]
["bitfinex","ETHUSD",1725319167093,2.4826,2549.6,2549.5,0.2621266]
["bitfinex","ETHUSD",1725319167407,3.344629,2549.6,2549.5,0.26212159]
["bitfinex","ETHUSD",1725319167582,2.4826,2549.6,2549.2,3.13819]
["bitfinex","ETHUSD",1725319167783,2.4826,2549.6,2549.3,0.26237051]
["bitfinex","ETHUSD",1725319167982,2.4826,2549.6,2549.2,3.13819]
["bitfinex","ETHUSD",1725319168191,2.4826,2549.6,2549.3,0.26237051]
["bitfinex","ETHUSD",1725319168408,2.4826,2549.6,2549.2,3.13819]
["bitfinex","ETHUSD",1725319168607,2.4826,2549.6,2549.3,0.26237051]
["bitfinex","ETHUSD",1725319168796,2.4826,2549.6,2549.2,3.13819]
["bitfinex","ETHUSD",1725319169008,2.4826,2549.6,2549.3,0.26237051]
["bitfinex","ETHUSD",1725319169201,2.4826,2549.6,2549.2,3.13819]
["bitfinex","ETHUSD",1725319169514,2.4826,2549.6,2549.3,0.26237051]
["bitfinex","ETHUSD",1725319169864,2.4826,2549.6,2549.2,3.13819]
["bitfinex","ETHUSD",1725319170064,2.4826,2549.6,2549.4,0.26224605]
["bitfinex","ETHUSD",1725319170297,2.4826,2549.6,2549.3,0.26237051]
["bitfinex","ETHUSD",1725319170500,2.4826,2549.6,2549.5,0.26212159]
["bitfinex","ETHUSD",1725319170713,2.4826,2549.6,2549.4,0.26224605]
["bitfinex","ETHUSD",1725319170886,2.4826,2549.6,2549.5,0.26212159]
["bitfinex","ETHUSD",1725319171217,2.4826,2549.6,2549.2,3.13819]
["bitfinex","ETHUSD",1725319171413,2.4826,2549.6,2549.5,0.26212159]
["bitfinex","ETHUSD",1725319171615,2.4826,2549.6,2549.2,3.765855]
["bitfinex","ETHUSD",1725319171616,2.4826,2549.6,2549.2,3.13819]
["bitfinex","ETHUSD",1725319171827,2.4826,2549.6,2549.3,0.26237051]
["bitfinex","ETHUSD",1725319172189,2.4826,2549.6,2549.2,3.13819]
["bitfinex","ETHUSD",1725319172394,2.4826,2549.6,2549.3,0.26237051]
["bitfinex","ETHUSD",1725319172625,2.4826,2549.6,2549.2,3.13819]
["bitfinex","ETHUSD",1725319172922,2.4826,2549.6,2549.4,0.26224605]
["bitfinex","ETHUSD",1725319173133,2.4826,2549.6,2549.2,3.765845]
["bitfinex","ETHUSD",1725319173134,2.4826,2549.6,2549.3,0.26237051]
["bitfinex","ETHUSD",1725319173290,2.4826,2549.6,2549.5,0.26212159]
["bitfinex","ETHUSD",1725319173489,2.4826,2549.6,2549.4,0.26224605]
["bitfinex","ETHUSD",1725319173690,2.4826,2549.6,2549.5,0.26212159]
["bitfinex","ETHUSD",1725319174091,2.4826,2549.6,2549.2,3.13818]
["bitfinex","ETHUSD",1725319174327,2.4826,2549.6,2549.5,0.26212159]
["bitfinex","ETHUSD",1725319174524,2.4826,2549.6,2549.2,3.13818]
["bitfinex","ETHUSD",1725319174723,2.4826,2549.6,2549.5,0.26212159]
["bitfinex","ETHUSD",1725319175186,2.4826,2549.6,2549.2,3.13818]
["bitfinex","ETHUSD",1725319175385,2.4826,2549.6,2549.3,0.26237051]
["bitfinex","ETHUSD",1725319175637,2.4826,2549.6,2549.2,3.13818]
["bitfinex","ETHUSD",1725319175842,2.4826,2549.6,2549.4,0.26224605]
["bitfinex","ETHUSD",1725319176133,2.4826,2549.6,2549.3,0.26237051]
["bitfinex","ETHUSD",1725319176339,2.4826,2549.6,2549.5,0.26212159]
["bitfinex","ETHUSD",1725319176505,2.4826,2549.6,2549.4,0.26224605]
["bitfinex","ETHUSD",1725319176702,2.4826,2549.6,2549.5,0.26212159]
["bitfinex","ETHUSD",1725319177134,2.4826,2549.6,2549.2,3.13818]
["bitfinex","ETHUSD",1725319177739,2.3288,2550.8,2549.7,3.13754]
["bitfinex","ETHUSD",1725319177950,2.3288,2550.2,2549.8,3.13749]
["bitfinex","ETHUSD",1725319178128,2.3288,2550.5,2550.1,3.13706]
["bitfinex","ETHUSD",1725319178431,2.3288,2550.5,2550.2,0.26116055]
["bitfinex","ETHUSD",1725319179814,5.3288,2550.5,2550.2,0.26116055]
["bitfinex","ETHUSD",1725319180768,3.13646,2550.7,2550.2,3.39816055]
["bitfinex","ETHUSD",1725319180769,2.3615,2550.7,2550.2,3.39816055]
["bitfinex","ETHUSD",1725319181050,2.3615,2550.7,2550.3,4.02798205]
["bitfinex","ETHUSD",1725319181409,2.3615,2550.7,2550.4,0.26057131]
["bitfinex","ETHUSD",1725319181612,2.3615,2550.8,2550.4,0.26057131]
["bitfinex","ETHUSD",1725319183359,2.3615,2550.8,2550.3,4.02798205]
["bitfinex","ETHUSD",1725319183661,2.3615,2550.8,2550.4,0.26052125]
["bitfinex","ETHUSD",1725319183834,1.38356347,2550.7,2550.4,0.26052125]
["bitfinex","ETHUSD",1725319184031,2.3615,2550.8,2550.1,3.13706]
["bitfinex","ETHUSD",1725319184218,2.3615,2550.8,2550.5,0.26029178]
["bitfinex","ETHUSD",1725319184415,2.3615,2550.8,2550.1,3.13706]
["bitfinex","ETHUSD",1725319184619,3.13647,2550.7,2550.2,0.26066488]
["bitfinex","ETHUSD",1725319184861,5.58565,2550.6,2550.2,0.26066488]
["bitfinex","ETHUSD",1725319185367,5.58565,2550.6,2550.0,3.13724]
["bitfinex","ETHUSD",1725319185534,5.58565,2550.6,2550.3,0.2605405]
["bitfinex","ETHUSD",1725319185724,5.58565,2550.6,2550.0,3.13724]
["bitfinex","ETHUSD",1725319185917,5.58565,2550.6,2550.4,0.26041614]
["bitfinex","ETHUSD",1725319186120,5.58565,2550.6,2549.9,6.27458]
["bitfinex","ETHUSD",1725319186121,3.13664,2550.5,2549.9,6.27458]
["bitfinex","ETHUSD",1725319186356,3.13664,2550.5,2549.9,3.13729]
["bitfinex","ETHUSD",1725319186561,3.13664,2550.5,2550.0,0.5827139]
["bitfinex","ETHUSD",1725319188723,2.4998,2550.4,2549.9,3.13729]
["bitfinex","ETHUSD",1725319188983,5.63626,2550.7,2550.0,2.3482]
["bitfinex","ETHUSD",1725319189124,8.77277,2550.7,2550.1,3.13711]
["bitfinex","ETHUSD",1725319189435,3.13652,2550.6,2550.0,3.13722]
["bitfinex","ETHUSD",1725319189639,3.13652,2550.6,2550.0,4.16817225]
["bitfinex","ETHUSD",1725319190328,5.54897,2550.4,2549.9,3.13729]
["bitfinex","ETHUSD",1725319190596,2.4122,2550.4,2549.9,3.13729]
["bitfinex","ETHUSD",1725319191071,2.4122,2550.4,2550.0,3.13724]
["bitfinex","ETHUSD",1725319191223,2.4122,2550.4,2549.9,3.13729]
["bitfinex","ETHUSD",1725319192039,2.4122,2550.4,2549.9,6.27458]
["bitfinex","ETHUSD",1725319192235,2.4122,2550.4,2550.0,3.13723]
["bitfinex","ETHUSD",1725319193485,2.3808,2550.6,2550.1,3.13712]
["bitfinex","ETHUSD",1725319193857,2.3808,2550.6,2549.9,3.13729]
["bitfinex","ETHUSD",1725319193858,2.3808,2550.6,2549.9,3.13728]
["bitfinex","ETHUSD",1725319194046,3.13664,2550.5,2550.0,3.13724]
["bitfinex","ETHUSD",1725319194603,2.3808,2550.4,2549.9,3.13728]
["bitfinex","ETHUSD",1725319194767,3.246217,2550.4,2549.9,3.13728]
["bitfinex","ETHUSD",1725319195505,3.246217,2550.4,2549.9,6.27458]
["bitfinex","ETHUSD",1725319195915,3.246217,2550.4,2550.0,0.26054313]
["bitfinex","ETHUSD",1725319196105,3.246217,2550.4,2550.0,3.39777313]
["bitfinex","ETHUSD",1725319196281,2.3808,2550.4,2550.0,3.39777313]
["bitfinex","ETHUSD",1725319199669,2.3445,2550.6,2550.1,3.1371]
["bitfinex","ETHUSD",1725319200009,2.3445,2550.6,2550.2,3.39730934]
["bitfinex","ETHUSD",1725319200869,2.3445,2550.6,2550.2,0.26030934]
["bitfinex","ETHUSD",1725319202826,2.3445,2550.6,2550.2,3.39722934]
["bitfinex","ETHUSD",1725319203123,3.13642,2550.7,2550.2,5.74442934]
["bitfinex","ETHUSD",1725319203481,2.3333,2550.8,2550.3,6.27369]
["bitfinex","ETHUSD",1725319203734,5.3333,2550.8,2550.3,3.13682]
["bitfinex","ETHUSD",1725319203900,5.3333,2550.8,2550.4,0.26002557]
["bitfinex","ETHUSD",1725319204109,6.180251,2550.8,2550.4,0.26002557]
["bitfinex","ETHUSD",1725319204426,6.180251,2550.8,2550.4,3.39668557]
["bitfinex","ETHUSD",1725319204619,6.180251,2550.8,2550.4,0.26002557]
["bitfinex","ETHUSD",1725319207148,3.180251,2550.8,2550.4,0.26002557]
["bitfinex","ETHUSD",1725319207323,2.3333,2550.8,2550.5,3.13662]
["bitfinex","ETHUSD",1725319207647,5.46939,2551.0,2550.6,0.25977687]
["bitfinex","ETHUSD",1725319211998,2.3333,2551.0,2550.6,0.25977687]
["bitfinex","ETHUSD",1725319212313,2.2753,2551.4,2550.9,8.7304]
["bitfinex","ETHUSD",1725319212514,2.2753,2551.4,2551.2,3.13575]
["bitfinex","ETHUSD",1725319212657,2.2753,2551.6,2551.2,3.13575]
["bitfinex","ETHUSD",1725319212856,1.38356347,2551.4,2551.3,0.25877159]
["bitfinex","ETHUSD",1725319213097,7.16027982,2551.4,2551.3,0.25877159]
["bitfinex","ETHUSD",1725319213300,6.79439347,2551.4,2550.8,3.13623]
["bitfinex","ETHUSD",1725319213497,5.41083,2551.4,2550.8,3.13623]
["bitfinex","ETHUSD",1725319213668,5.41083,2551.4,2550.9,0.25926876]
["bitfinex","ETHUSD",1725319213876,3.13568,2551.3,2550.9,0.25926876]
["bitfinex","ETHUSD",1725319214861,3.26828035,2551.4,2550.9,3.39536876]
["bitfinex","ETHUSD",1725319216576,6.40381035,2551.4,2550.9,3.39536876]
["bitfinex","ETHUSD",1725319217399,6.40381035,2551.4,2550.9,0.25926876]
["bitfinex","ETHUSD",1725319218681,3.13565,2551.3,2550.9,0.25926876]
["bitfinex","ETHUSD",1725319219181,3.13579,2551.2,2550.9,0.25926876]
["bitfinex","ETHUSD",1725319219381,3.13579,2551.2,2550.6,15.86948]
["bitfinex","ETHUSD",1725319219696,3.13579,2551.2,2550.7,0.25920716]
["bitfinex","ETHUSD",1725319219896,3.13579,2551.2,2550.7,3.39559716]
["bitfinex","ETHUSD",1725319221582,3.13565,2551.3,2550.7,3.39559716]
["bitfinex","ETHUSD",1725319221806,3.13565,2551.3,2550.8,3.13626]
["bitfinex","ETHUSD",1725319222101,3.13565,2551.3,2550.9,0.25895852]
["bitfinex","ETHUSD",1725319222305,3.13578,2551.2,2550.9,0.25895852]
["bitfinex","ETHUSD",1725319222603,3.13578,2551.2,2550.6,15.86944]
["bitfinex","ETHUSD",1725319222908,2.4513,2551.2,2550.7,0.25920716]
["bitfinex","ETHUSD",1725319223107,3.13608,2551.0,2550.7,0.25920716]
["bitfinex","ETHUSD",1725319223611,5.58745,2550.9,2550.7,0.25920716]
["bitfinex","ETHUSD",1725319223998,3.13627,2550.8,2550.7,0.25920716]
["bitfinex","ETHUSD",1725319224367,3.13627,2550.8,2550.3,3.13681]
["bitfinex","ETHUSD",1725319224907,8.72371,2550.9,2550.4,0.25939508]
["bitfinex","ETHUSD",1725319225795,5.58745,2550.9,2550.4,0.25939508]
["bitfinex","ETHUSD",1725319226111,8.72368,2550.9,2550.4,0.25939508]
["bitfinex","ETHUSD",1725319226304,3.13628,2550.8,2550.4,0.25939508]
["bitfinex","ETHUSD",1725319228324,2.448,2550.5,2550.4,0.25939508]
["bitfinex","ETHUSD",1725319228669,2.448,2550.5,2550.1,7.28]
["bitfinex","ETHUSD",1725319228865,2.448,2550.5,2550.4,0.25939508]
["bitfinex","ETHUSD",1725319229198,2.448,2550.5,2550.0,3.13717]
["bitfinex","ETHUSD",1725319229419,2.448,2550.5,2550.4,0.25939508]
["bitfinex","ETHUSD",1725319229623,2.448,2550.5,2550.0,3.13717]
["bitfinex","ETHUSD",1725319229913,2.448,2550.5,2550.0,4.94086765]
["bitfinex","ETHUSD",1725319230213,2.448,2550.5,2550.1,0.2597682]
["bitfinex","ETHUSD",1725319231096,2.448,2550.5,2550.1,3.3968782]
["bitfinex","ETHUSD",1725319231939,2.3749,2550.7,2550.2,3.13699]
["bitfinex","ETHUSD",1725319232272,2.3749,2550.7,2550.3,0.25970457]
["bitfinex","ETHUSD",1725319232771,2.3749,2550.7,2550.2,3.13699]
["bitfinex","ETHUSD",1725319233110,3.13634,2550.8,2550.3,5.88769457]
["bitfinex","ETHUSD",1725319234020,2.3709,2550.9,2550.4,3.13676]
["bitfinex","ETHUSD",1725319234313,5.50705,2550.9,2550.5,0.25945585]
["bitfinex","ETHUSD",1725319235213,2.3709,2550.9,2550.5,0.25945585]
["bitfinex","ETHUSD",1725319235409,2.3709,2550.9,2550.5,3.39608585]
["bitfinex","ETHUSD",1725319237337,2.3709,2550.9,2550.6,3.1365]
["bitfinex","ETHUSD",1725319237500,3.0,2551.1,2550.6,5.61422]
["bitfinex","ETHUSD",1725319237848,3.0,2551.1,2550.7,0.25936727]
["bitfinex","ETHUSD",1725319238348,6.1359,2551.1,2550.7,0.25936727]
["bitfinex","ETHUSD",1725319238856,3.0,2551.1,2550.7,0.25936727]
["bitfinex","ETHUSD",1725319239136,3.0,2551.1,2550.8,3.13625]
["bitfinex","ETHUSD",1725319239308,2.4169,2551.2,2550.8,3.13625]
["bitfinex","ETHUSD",1725319239496,8.55268,2551.2,2550.9,0.25911863]
["bitfinex","ETHUSD",1725319239935,8.55268,2551.2,2550.7,3.13639]
["bitfinex","ETHUSD",1725319240135,3.1359,2551.1,2551.0,0.25899433]
["bitfinex","ETHUSD",1725319240342,3.1359,2551.1,2550.6,3.13642]
["bitfinex","ETHUSD",1725319240497,3.1359,2551.1,2551.0,0.25899433]
["bitfinex","ETHUSD",1725319240701,3.13615,2550.9,2550.4,3.13665]
["bitfinex","ETHUSD",1725319244539,2.4169,2551.0,2550.5,5.61443]
["bitfinex","ETHUSD",1725319245055,5.55295,2551.0,2550.5,5.61443]
["bitfinex","ETHUSD",1725319247023,3.13598,2551.1,2550.6,3.1365]
["bitfinex","ETHUSD",1725319247422,3.13598,2551.1,2550.6,3.13644]
["bitfinex","ETHUSD",1725319247845,5.4169,2551.2,2550.7,3.13635]
["bitfinex","ETHUSD",1725319248151,5.4169,2551.2,2550.8,3.13626]
["bitfinex","ETHUSD",1725319250130,8.55269,2551.2,2550.6,6.27283]
["bitfinex","ETHUSD",1725319250946,8.55269,2551.2,2550.7,3.13638]
["bitfinex","ETHUSD",1725319254573,5.4169,2551.2,2550.7,4.739438]
["bitfinex","ETHUSD",1725319254744,8.55269,2551.2,2550.7,4.739438]
["bitfinex","ETHUSD",1725319255043,8.55269,2551.2,2550.7,3.13638]
["bitfinex","ETHUSD",1725319255941,8.55269,2551.2,2550.8,0.25907782]
["bitfinex","ETHUSD",1725319256136,3.13591,2551.1,2550.6,3.1364]
["bitfinex","ETHUSD",1725319256346,3.13591,2551.1,2550.9,0.2589535]
["bitfinex","ETHUSD",1725319256559,3.13591,2551.1,2550.6,3.1364]
["bitfinex","ETHUSD",1725319256743,3.13591,2551.1,2551.0,0.2588292]
["bitfinex","ETHUSD",1725319256961,4.304764,2551.1,2550.6,3.1364]
["bitfinex","ETHUSD",1725319257127,3.13591,2551.1,2551.0,0.2588292]
["bitfinex","ETHUSD",1725319257327,3.13591,2551.1,2550.6,6.27285]
["bitfinex","ETHUSD",1725319257328,3.13591,2551.1,2550.6,3.1364]
["bitfinex","ETHUSD",1725319257554,3.13591,2551.1,2551.0,0.2588292]
["bitfinex","ETHUSD",1725319257754,4.304764,2551.1,2550.6,6.27285]
["bitfinex","ETHUSD",1725319257965,3.13591,2551.1,2551.0,0.2588292]
["bitfinex","ETHUSD",1725319258167,3.13591,2551.1,2550.6,6.27285]
["bitfinex","ETHUSD",1725319258376,3.13591,2551.1,2551.0,0.2588292]
["bitfinex","ETHUSD",1725319258537,4.304764,2551.1,2550.6,3.1364]
["bitfinex","ETHUSD",1725319258738,3.13591,2551.1,2551.0,0.2588292]
["bitfinex","ETHUSD",1725319258947,3.13591,2551.1,2550.6,3.1364]
["bitfinex","ETHUSD",1725319259151,3.13591,2551.1,2551.0,0.2588292]
["bitfinex","ETHUSD",1725319259439,3.13591,2551.1,2550.6,3.1364]
["bitfinex","ETHUSD",1725319259659,3.13591,2551.1,2551.0,0.2588292]
["bitfinex","ETHUSD",1725319259878,4.304764,2551.1,2551.0,0.2588292]
["bitfinex","ETHUSD",1725319260779,4.304764,2551.1,2550.6,3.1364]
["bitfinex","ETHUSD",1725319261073,3.13591,2551.1,2551.0,0.2588292]
["bitfinex","ETHUSD",1725319261441,3.13591,2551.1,2550.6,3.1364]
["bitfinex","ETHUSD",1725319261641,3.13591,2551.1,2550.7,0.25920214]
["bitfinex","ETHUSD",1725319261987,6.2719,2551.1,2550.7,0.25920214]
["bitfinex","ETHUSD",1725319262157,3.13591,2551.1,2550.7,0.25920214]
["bitfinex","ETHUSD",1725319262565,3.13604,2551.0,2550.7,0.25920214]
["bitfinex","ETHUSD",1725319262801,3.13627,2550.8,2550.5,7.28]
["bitfinex","ETHUSD",1725319263074,3.13642,2550.7,2550.5,7.28]
["bitfinex","ETHUSD",1725319263777,3.13627,2550.8,2550.5,7.28]
["bitfinex","ETHUSD",1725319264683,3.13627,2550.8,2550.3,3.95745307]
["bitfinex","ETHUSD",1725319265474,6.2726,2550.8,2550.3,3.95745307]
["bitfinex","ETHUSD",1725319265679,3.13627,2550.8,2550.3,3.95745307]
["bitfinex","ETHUSD",1725319265864,3.13627,2550.8,2550.4,3.13676]
["bitfinex","ETHUSD",1725319268879,3.13627,2550.8,2550.3,0.82057307]
["bitfinex","ETHUSD",1725319269042,3.13627,2550.8,2550.3,3.95738307]
["bitfinex","ETHUSD",1725319269390,3.13627,2550.8,2550.4,3.13675]
["bitfinex","ETHUSD",1725319269886,2.4986,2550.9,2550.4,3.13675]
["bitfinex","ETHUSD",1725319270243,5.63478,2550.9,2550.4,3.13675]
["bitfinex","ETHUSD",1725319271046,2.4986,2550.9,2550.4,4.83556562]
["bitfinex","ETHUSD",1725319271247,2.2919,2551.1,2550.7,3.13639]
["bitfinex","ETHUSD",1725319271576,2.2919,2551.1,2550.8,0.25908782]
["bitfinex","ETHUSD",1725319271760,6.13584,2551.2,2550.7,3.13631]
["bitfinex","ETHUSD",1725319272097,6.13584,2551.2,2550.9,0.2589635]
["bitfinex","ETHUSD",1725319272247,10.428026,2551.2,2550.8,0.25908782]
["bitfinex","ETHUSD",1725319272584,10.428026,2551.2,2550.7,3.13631]
["bitfinex","ETHUSD",1725319272585,10.428036,2551.2,2550.7,3.13631]
["bitfinex","ETHUSD",1725319272885,5.42788,2551.1,2550.9,0.2589635]
["bitfinex","ETHUSD",1725319273088,5.42788,2551.1,2550.8,0.25908782]
["bitfinex","ETHUSD",1725319273303,5.99065974,2551.1,2551.0,0.2588392]
["bitfinex","ETHUSD",1725319273506,3.13602,2551.0,2550.9,0.2589635]
["bitfinex","ETHUSD",1725319273701,6.75620357,2551.0,2550.9,0.2589635]
["bitfinex","ETHUSD",1725319273868,6.75620357,2551.0,2550.5,3.13655]
["bitfinex","ETHUSD",1725319274071,5.42792,2551.0,2550.5,3.13655]
["bitfinex","ETHUSD",1725319274377,2.2919,2551.0,2550.6,0.25933648]
["bitfinex","ETHUSD",1725319274592,8.42772,2551.2,2550.6,2.55603648]
["bitfinex","ETHUSD",1725319274809,8.42772,2551.2,2550.6,3.34570878]
["bitfinex","ETHUSD",1725319275609,5.2919,2551.2,2550.7,6.27272]
["bitfinex","ETHUSD",1725319275781,5.2919,2551.2,2550.7,6.27268]
["bitfinex","ETHUSD",1725319275981,5.2919,2551.2,2550.8,0.25908782]
["bitfinex","ETHUSD",1725319276180,2.2919,2551.2,2550.9,3.13613]
["bitfinex","ETHUSD",1725319276378,8.60003,2551.4,2550.9,3.3950935]
["bitfinex","ETHUSD",1725319277805,5.4645,2551.4,2550.9,3.3950935]
["bitfinex","ETHUSD",1725319277972,8.6001,2551.4,2550.9,5.8835935]
["bitfinex","ETHUSD",1725319278970,5.4645,2551.4,2550.9,9.0196635]
["bitfinex","ETHUSD",1725319279169,5.4645,2551.4,2550.9,5.8835335]
["bitfinex","ETHUSD",1725319280069,2.4645,2551.6,2551.1,3.13582]
["bitfinex","ETHUSD",1725319280274,2.4645,2551.8,2551.3,3.13558]
["bitfinex","ETHUSD",1725319280578,2.4645,2551.8,2551.4,3.39362696]
["bitfinex","ETHUSD",1725319281489,2.4645,2551.8,2551.4,3.39358696]
["bitfinex","ETHUSD",1725319283015,5.59954,2551.8,2551.4,0.25811696]
["bitfinex","ETHUSD",1725319283175,5.59954,2551.8,2550.7,0.82057307]
["bitfinex","ETHUSD",1725319283176,2.4645,2551.3,2550.7,0.82057307]
["bitfinex","ETHUSD",1725319283374,1.38356347,2551.6,2550.6,3.1364]
["bitfinex","ETHUSD",1725319283375,2.4645,2550.9,2550.6,3.1364]
["bitfinex","ETHUSD",1725319283607,2.4645,2551.1,2550.6,3.1364]
["bitfinex","ETHUSD",1725319284181,5.6005,2551.1,2550.6,3.1364]
["bitfinex","ETHUSD",1725319286214,5.6005,2551.1,2550.7,0.258862]
["bitfinex","ETHUSD",1725319287014,3.13606,2551.0,2550.7,0.258862]
["bitfinex","ETHUSD",1725319287218,3.13606,2551.0,2550.5,7.28]
["bitfinex","ETHUSD",1725319287726,3.13606,2551.0,2550.6,0.25898633]
["bitfinex","ETHUSD",1725319288626,9.74847035,2551.1,2550.5,3.1366]
["bitfinex","ETHUSD",1725319288826,8.73648,2551.1,2550.7,0.25893703]
["bitfinex","ETHUSD",1725319289030,8.73648,2551.1,2550.5,3.1366]
["bitfinex","ETHUSD",1725319289328,8.73648,2551.1,2550.8,0.2588127]
["bitfinex","ETHUSD",1725319289558,1.01200435,2551.0,2550.5,3.1366]
["bitfinex","ETHUSD",1725319289694,10.96730782,2551.0,2550.9,0.25868839]
["bitfinex","ETHUSD",1725319289897,8.57174,2551.0,2550.9,0.25868839]
["bitfinex","ETHUSD",1725319290196,3.13615,2550.9,2550.4,3.13674]
["bitfinex","ETHUSD",1725319290892,5.43572,2551.0,2550.4,3.13674]
["bitfinex","ETHUSD",1725319291094,8.57185,2551.0,2550.4,3.13674]
["bitfinex","ETHUSD",1725319291495,9.56739135,2551.0,2550.4,3.13674]
["bitfinex","ETHUSD",1725319292547,3.13618,2550.9,2550.4,3.13674]
["bitfinex","ETHUSD",1725319294278,3.13628,2550.8,2550.3,3.13688]
["bitfinex","ETHUSD",1725319295376,6.27261,2550.8,2550.3,3.13688]
["bitfinex","ETHUSD",1725319295585,3.13628,2550.8,2550.3,4.87946235]
["bitfinex","ETHUSD",1725319298499,3.13628,2550.8,2550.4,3.13674]
["bitfinex","ETHUSD",1725319298655,3.13617,2550.9,2550.4,3.13674]
["bitfinex","ETHUSD",1725319298857,3.13617,2550.9,2550.4,4.91521024]
["bitfinex","ETHUSD",1725319299452,3.13634,2550.8,2550.4,1.77847024]
["bitfinex","ETHUSD",1725319299653,3.13648,2550.7,2550.2,9.7685]
["bitfinex","ETHUSD",1725319299880,3.13653,2550.6,2550.0,10.34793765]
["bitfinex","ETHUSD",1725319300191,5.55243,2550.6,2550.1,2.02256742]
["bitfinex","ETHUSD",1725319301091,5.55243,2550.6,2550.2,0.25961884]
["bitfinex","ETHUSD",1725319301396,2.4159,2550.6,2550.2,3.39660884]
["bitfinex","ETHUSD",1725319301985,5.55241,2550.6,2550.2,3.39660884]
["bitfinex","ETHUSD",1725319303457,3.13666,2550.5,2550.2,0.25961884]
["bitfinex","ETHUSD",1725319303659,3.13678,2550.4,2550.2,0.25961884]
["bitfinex","ETHUSD",1725319303993,3.13678,2550.4,2550.3,0.25949446]
["bitfinex","ETHUSD",1725319304195,5.55253,2550.6,2550.0,3.13725]
["bitfinex","ETHUSD",1725319304402,5.55253,2550.6,2550.3,0.25949446]
["bitfinex","ETHUSD",1725319304593,5.55253,2550.6,2550.0,3.13725]
["bitfinex","ETHUSD",1725319304808,5.55253,2550.6,2550.4,0.2593701]
["bitfinex","ETHUSD",1725319305014,5.55253,2550.6,2550.0,3.13725]
["bitfinex","ETHUSD",1725319305214,3.13665,2550.5,2550.0,3.13725]
["bitfinex","ETHUSD",1725319305809,3.13665,2550.5,2550.0,6.27443]
["bitfinex","ETHUSD",1725319306118,3.13665,2550.5,2550.0,5.85497935]
["bitfinex","ETHUSD",1725319306805,2.4159,2550.6,2550.0,5.85497935]
["bitfinex","ETHUSD",1725319307119,2.4159,2550.6,2550.1,3.13712]
["bitfinex","ETHUSD",1725319307817,5.55242,2550.6,2550.1,3.13712]
["bitfinex","ETHUSD",1725319309217,5.55242,2550.6,2550.0,5.85497935]
["bitfinex","ETHUSD",1725319309218,3.13678,2550.4,2550.0,5.85497935]
["bitfinex","ETHUSD",1725319309422,3.13678,2550.4,2550.0,3.13718]
["bitfinex","ETHUSD",1725319309716,3.13664,2550.5,2550.0,3.13718]
["bitfinex","ETHUSD",1725319309916,6.27334,2550.5,2550.0,3.13718]
["bitfinex","ETHUSD",1725319310941,3.13676,2550.4,2549.9,10.41735]
["bitfinex","ETHUSD",1725319311418,2.458,2550.3,2549.9,10.41735]
["bitfinex","ETHUSD",1725319312418,2.458,2550.3,2549.9,11.772826]
["bitfinex","ETHUSD",1725319312984,2.458,2550.3,2549.9,8.635476]
["bitfinex","ETHUSD",1725319313311,2.458,2550.3,2549.9,7.28]
["bitfinex","ETHUSD",1725319313671,2.458,2550.3,2549.9,10.41733]
["bitfinex","ETHUSD",1725319314914,2.458,2550.3,2549.9,3.13733]
["bitfinex","ETHUSD",1725319315958,2.458,2550.3,2550.0,0.26003778]
["bitfinex","ETHUSD",1725319317527,3.13707,2550.2,2550.0,0.26003778]
["bitfinex","ETHUSD",1725319317727,3.13707,2550.2,2549.5,7.28]
["bitfinex","ETHUSD",1725319317728,2.3477,2550.0,2549.5,7.28]
["bitfinex","ETHUSD",1725319317928,2.3477,2550.0,2549.3,3.95861307]
["bitfinex","ETHUSD",1725319317929,3.13756,2549.8,2549.6,0.26053546]
["bitfinex","ETHUSD",1725319318186,2.3477,2549.7,2549.3,3.13804]
["bitfinex","ETHUSD",1725319318330,2.3477,2550.0,2549.7,0.26100645]
["bitfinex","ETHUSD",1725319318673,2.3477,2550.0,2549.5,3.13779]
["bitfinex","ETHUSD",1725319318880,2.3477,2550.0,2549.8,0.26088202]
["bitfinex","ETHUSD",1725319319026,2.3477,2550.0,2549.5,6.27558]
["bitfinex","ETHUSD",1725319319224,2.3477,2550.0,2549.9,0.26075761]
["bitfinex","ETHUSD",1725319319440,2.3477,2550.0,2549.5,3.13779]
["bitfinex","ETHUSD",1725319319643,5.48501,2550.0,2549.9,0.26075761]
["bitfinex","ETHUSD",1725319319871,6.347222,2550.0,2549.5,3.13779]
["bitfinex","ETHUSD",1725319320027,6.347222,2550.0,2549.9,0.26075761]
["bitfinex","ETHUSD",1725319320228,6.347222,2550.0,2549.5,3.13779]
["bitfinex","ETHUSD",1725319320426,6.347222,2550.0,2549.9,0.26075761]
["bitfinex","ETHUSD",1725319320931,2.4327,2549.9,2549.3,3.13804]
["bitfinex","ETHUSD",1725319321153,3.0674222,2549.9,2549.4,0.26137978]
["bitfinex","ETHUSD",1725319321740,6.27517,2549.8,2549.4,0.26137978]
["bitfinex","ETHUSD",1725319321944,2.2932,2549.7,2549.4,0.26137978]
["bitfinex","ETHUSD",1725319322125,2.2932,2549.7,2549.2,3.13816]
["bitfinex","ETHUSD",1725319322350,2.2932,2549.7,2549.3,0.26150424]
["bitfinex","ETHUSD",1725319322647,5.43089,2549.7,2549.1,14.94012347]
["bitfinex","ETHUSD",1725319322844,5.43089,2549.7,2549.4,0.26137978]
["bitfinex","ETHUSD",1725319323147,5.43089,2549.7,2549.5,0.26125532]
["bitfinex","ETHUSD",1725319323347,5.43089,2549.7,2549.2,3.13822]
["bitfinex","ETHUSD",1725319323589,5.43089,2549.7,2549.3,0.26150424]
["bitfinex","ETHUSD",1725319323793,5.43089,2549.7,2549.2,3.13822]
["bitfinex","ETHUSD",1725319323963,5.43089,2549.7,2549.4,0.26171524]
["bitfinex","ETHUSD",1725319324162,5.43089,2549.7,2549.2,3.13822]
["bitfinex","ETHUSD",1725319324364,5.43089,2549.7,2549.3,0.2618397]
["bitfinex","ETHUSD",1725319324680,5.43089,2549.7,2549.2,3.13822]
["bitfinex","ETHUSD",1725319324855,5.43089,2549.7,2549.4,0.26171524]
["bitfinex","ETHUSD",1725319325055,5.43089,2549.7,2549.3,0.2618397]
["bitfinex","ETHUSD",1725319325360,5.43089,2549.7,2549.4,0.26171524]
["bitfinex","ETHUSD",1725319325572,5.43089,2549.7,2549.2,3.13822]
["bitfinex","ETHUSD",1725319325775,5.43089,2549.7,2549.5,0.26159079]
["bitfinex","ETHUSD",1725319326085,5.43089,2549.7,2549.2,3.13822]
["bitfinex","ETHUSD",1725319326086,2.2932,2549.7,2549.4,3.13796]
["bitfinex","ETHUSD",1725319326297,2.2932,2549.7,2549.6,0.26146635]
["bitfinex","ETHUSD",1725319326802,2.2932,2549.7,2549.4,3.13796]
["bitfinex","ETHUSD",1725319326981,2.2585,2549.9,2549.6,0.26146635]
["bitfinex","ETHUSD",1725319327153,2.2585,2549.9,2549.6,3.13773]
["bitfinex","ETHUSD",1725319327359,5.2585,2550.1,2549.7,0.26134191]
["bitfinex","ETHUSD",1725319327712,8.39563,2550.1,2549.7,0.26134191]
["bitfinex","ETHUSD",1725319328248,9.548901,2550.1,2549.7,0.26134191]
["bitfinex","ETHUSD",1725319330177,3.13726,2550.0,2549.7,0.26134191]
["bitfinex","ETHUSD",1725319331079,2.3704,2549.9,2549.7,0.26134191]
["bitfinex","ETHUSD",1725319331313,2.3704,2549.9,2549.5,3.13781]
["bitfinex","ETHUSD",1725319331522,2.3704,2549.9,2549.8,0.26121749]
["bitfinex","ETHUSD",1725319331686,3.3364931,2549.9,2549.5,3.13781]
["bitfinex","ETHUSD",1725319331886,3.3364931,2549.9,2549.8,0.26121749]
["bitfinex","ETHUSD",1725319332077,3.3364931,2549.9,2549.5,3.13781]
["bitfinex","ETHUSD",1725319332509,3.3364931,2549.9,2549.6,0.26146635]
["bitfinex","ETHUSD",1725319332890,2.3704,2549.9,2549.6,0.26146635]
["bitfinex","ETHUSD",1725319335124,2.3704,2549.9,2549.6,3.39920635]
["bitfinex","ETHUSD",1725319336757,2.3704,2549.9,2549.6,0.26146635]
["bitfinex","ETHUSD",1725319337117,2.3704,2549.9,2549.4,6.27594]
["bitfinex","ETHUSD",1725319337462,3.13738,2549.9,2549.4,3.13797]
["bitfinex","ETHUSD",1725319337656,2.4611,2549.8,2549.5,0.26158076]
["bitfinex","ETHUSD",1725319339454,2.4611,2549.8,2549.5,3.39944076]
["bitfinex","ETHUSD",1725319339761,2.4611,2549.8,2549.5,3.39941076]
["bitfinex","ETHUSD",1725319341631,2.4611,2549.8,2549.5,4.29818284]
["bitfinex","ETHUSD",1725319341831,2.4611,2549.8,2549.6,3.13774]
["bitfinex","ETHUSD",1725319342066,2.298,2550.0,2549.6,6.53726178]
["bitfinex","ETHUSD",1725319342342,2.298,2550.0,2549.6,3.39944178]
["bitfinex","ETHUSD",1725319342567,2.298,2550.0,2549.7,3.13762]
["bitfinex","ETHUSD",1725319342780,2.298,2550.0,2549.8,3.13745]
["bitfinex","ETHUSD",1725319342929,2.3979,2550.2,2549.8,0.26153292]
["bitfinex","ETHUSD",1725319343360,2.3979,2550.2,2549.9,3.1373]
["bitfinex","ETHUSD",1725319343568,2.3979,2550.2,2550.0,0.65363129]
["bitfinex","ETHUSD",1725319343769,2.3979,2550.2,2550.0,0.26124906]
["bitfinex","ETHUSD",1725319344082,2.3979,2550.2,2549.8,3.13748]
["bitfinex","ETHUSD",1725319344230,2.3979,2550.2,2550.1,0.26103953]
["bitfinex","ETHUSD",1725319344567,2.3979,2550.2,2549.8,3.13748]
["bitfinex","ETHUSD",1725319345165,2.3979,2550.2,2549.9,0.26128332]
["bitfinex","ETHUSD",1725319345676,2.3979,2550.2,2549.7,3.13755]
["bitfinex","ETHUSD",1725319345831,2.3979,2550.2,2550.0,0.26113388]
["bitfinex","ETHUSD",1725319346032,3.70343835,2550.2,2549.7,3.13755]
["bitfinex","ETHUSD",1725319346233,3.70343835,2550.2,2550.1,0.26100949]
["bitfinex","ETHUSD",1725319346234,2.3979,2550.2,2550.1,0.26100949]
["bitfinex","ETHUSD",1725319346471,2.3979,2550.2,2549.7,3.13755]
["bitfinex","ETHUSD",1725319346674,2.3979,2550.2,2550.1,0.26100949]
["bitfinex","ETHUSD",1725319346830,2.3979,2550.2,2549.7,3.13755]
["bitfinex","ETHUSD",1725319347030,2.3979,2550.2,2550.1,0.26100949]
["bitfinex","ETHUSD",1725319347346,2.4617,2550.0,2549.5,3.13786]
["bitfinex","ETHUSD",1725319348274,2.4617,2550.0,2549.6,3.13774]
["bitfinex","ETHUSD",1725319349244,2.4617,2550.0,2549.8,3.13746]
["bitfinex","ETHUSD",1725319350383,2.4617,2550.0,2549.6,6.27537]
["bitfinex","ETHUSD",1725319350590,2.4617,2550.0,2549.4,3.13791]
["bitfinex","ETHUSD",1725319350891,4.38356347,2550.4,2549.1,7.28]
["bitfinex","ETHUSD",1725319350892,3.13799,2549.4,2549.1,7.28]
["bitfinex","ETHUSD",1725319351088,2.4617,2549.3,2549.1,7.28]
["bitfinex","ETHUSD",1725319351288,2.2855,2549.6,2549.0,0.0784599]
["bitfinex","ETHUSD",1725319351444,2.2855,2549.6,2549.1,3.13833]
["bitfinex","ETHUSD",1725319351647,2.2855,2549.6,2549.0,0.0784599]
["bitfinex","ETHUSD",1725319351948,2.3923,2549.8,2549.3,3.13799]
["bitfinex","ETHUSD",1725319353052,2.3923,2549.8,2549.4,3.1379]
["bitfinex","ETHUSD",1725319353246,2.3923,2549.8,2549.2,3.13814]
["bitfinex","ETHUSD",1725319353454,2.3923,2549.8,2549.2,4.14163558]
["bitfinex","ETHUSD",1725319353771,2.3923,2549.8,2549.3,3.13811]
["bitfinex","ETHUSD",1725319354492,3.13764,2549.7,2549.1,6.27656]
["bitfinex","ETHUSD",1725319354694,5.5299,2549.8,2549.2,3.1382]
["bitfinex","ETHUSD",1725319354855,2.3923,2549.8,2549.2,3.1382]
["bitfinex","ETHUSD",1725319355796,2.3923,2549.8,2549.0,8.71481]
["bitfinex","ETHUSD",1725319355797,0.852968,2549.7,2549.0,8.71481]
["bitfinex","ETHUSD",1725319355981,0.852968,2549.7,2549.0,5.57639]
["bitfinex","ETHUSD",1725319356157,5.52983,2549.8,2549.0,5.65484243]
["bitfinex","ETHUSD",1725319357098,3.13779,2549.6,2549.1,3.13835]
["bitfinex","ETHUSD",1725319357611,2.3923,2549.8,2549.4,3.13795]
["bitfinex","ETHUSD",1725319358670,2.3923,2549.8,2549.5,3.13779]
["bitfinex","ETHUSD",1725319360883,2.3923,2549.8,2549.6,0.24426405]
["bitfinex","ETHUSD",1725319362095,2.2952,2550.2,2549.8,3.13741]
["bitfinex","ETHUSD",1725319362613,2.2952,2550.2,2549.9,0.24389078]
["bitfinex","ETHUSD",1725319364875,3.59043935,2550.2,2549.9,0.24389078]
["bitfinex","ETHUSD",1725319365087,3.59043935,2550.2,2549.6,3.13766]
["bitfinex","ETHUSD",1725319365287,3.59043935,2550.2,2550.0,0.24378131]
["bitfinex","ETHUSD",1725319365488,3.59043935,2550.2,2549.6,3.13766]
["bitfinex","ETHUSD",1725319365687,2.2952,2550.2,2550.1,0.24365692]
["bitfinex","ETHUSD",1725319365896,2.2952,2550.2,2549.6,3.13766]
["bitfinex","ETHUSD",1725319366102,5.4323,2550.2,2550.1,0.24365692]
["bitfinex","ETHUSD",1725319366598,5.4323,2550.2,2549.7,3.13761]
["bitfinex","ETHUSD",1725319366786,5.4323,2550.2,2549.8,0.24403013]
["bitfinex","ETHUSD",1725319367191,6.72758235,2550.2,2549.8,0.24403013]
["bitfinex","ETHUSD",1725319368314,3.59048235,2550.2,2549.8,0.24403013]
["bitfinex","ETHUSD",1725319368467,5.43221,2550.2,2549.8,0.24403013]
["bitfinex","ETHUSD",1725319368668,2.2952,2550.2,2549.8,0.24403013]
["bitfinex","ETHUSD",1725319369066,2.2952,2550.2,2549.8,3.38152013]
["bitfinex","ETHUSD",1725319369513,2.2952,2550.2,2550.0,3.13724]
["bitfinex","ETHUSD",1725319369830,2.2952,2550.2,2550.1,0.24365692]
["bitfinex","ETHUSD",1725319369984,2.2952,2550.2,2549.8,6.27491]
["bitfinex","ETHUSD",1725319370322,2.2952,2550.2,2549.9,3.38127572]
["bitfinex","ETHUSD",1725319370617,2.2952,2550.2,2549.9,0.24390572]
["bitfinex","ETHUSD",1725319371824,5.43222,2550.2,2549.9,0.24390572]
["bitfinex","ETHUSD",1725319371979,5.43222,2550.2,2549.7,3.13762]
["bitfinex","ETHUSD",1725319372169,2.2952,2550.2,2549.8,3.38133108]
["bitfinex","ETHUSD",1725319372510,2.2952,2550.2,2549.9,3.13728]
["bitfinex","ETHUSD",1725319372810,2.2952,2550.2,2550.0,0.24360226]
["bitfinex","ETHUSD",1725319373105,5.43226,2550.2,2550.0,0.24360226]
["bitfinex","ETHUSD",1725319373310,0.543226,2550.1,2549.7,3.13761]
["bitfinex","ETHUSD",1725319373625,5.43226,2550.2,2549.7,3.13761]
["bitfinex","ETHUSD",1725319373769,5.43226,2550.2,2549.8,0.24380135]
["bitfinex","ETHUSD",1725319373969,2.2952,2550.2,2549.8,0.32223759]
["bitfinex","ETHUSD",1725319374203,2.2952,2550.2,2549.9,3.13725]
["bitfinex","ETHUSD",1725319374503,2.2952,2550.2,2550.0,0.2435774]
["bitfinex","ETHUSD",1725319374681,2.2952,2550.2,2550.0,3.3808274]
["bitfinex","ETHUSD",1725319376608,2.3129,2550.4,2550.0,3.3808274]
["bitfinex","ETHUSD",1725319378101,5.44967,2550.4,2550.0,0.2435774]
["bitfinex","ETHUSD",1725319378303,3.0,2550.3,2550.0,0.2435774]
["bitfinex","ETHUSD",1725319378824,2.4252,2550.2,2550.0,0.2435774]
["bitfinex","ETHUSD",1725319379414,2.4252,2550.2,2549.7,3.13752]
["bitfinex","ETHUSD",1725319379601,3.13707,2550.2,2549.8,0.24371682]
["bitfinex","ETHUSD",1725319379820,3.13722,2550.1,2549.8,0.24371682]
["bitfinex","ETHUSD",1725319380138,2.4252,2549.9,2549.6,0.3936]
["bitfinex","ETHUSD",1725319380684,2.4252,2549.9,2549.5,3.13781]
["bitfinex","ETHUSD",1725319381137,2.4252,2549.9,2549.4,7.28]
["bitfinex","ETHUSD",1725319381138,3.13753,2549.8,2549.4,7.28]
["bitfinex","ETHUSD",1725319381991,2.3275,2549.7,2549.1,3.13828]
["bitfinex","ETHUSD",1725319382220,2.3275,2549.7,2549.2,4.43975165]
["bitfinex","ETHUSD",1725319382452,2.3275,2549.7,2549.3,3.13808]
["bitfinex","ETHUSD",1725319382735,2.3275,2549.7,2549.4,3.13799]
["bitfinex","ETHUSD",1725319383038,2.3275,2549.7,2549.3,3.13803]
["bitfinex","ETHUSD",1725319383331,2.3275,2549.7,2549.4,3.13798]
["bitfinex","ETHUSD",1725319383835,2.3275,2549.7,2549.3,3.13803]
["bitfinex","ETHUSD",1725319384135,2.3275,2549.7,2549.3,6.27607]
["bitfinex","ETHUSD",1725319384631,2.3275,2549.7,2549.4,3.13798]
["bitfinex","ETHUSD",1725319385029,2.3275,2549.7,2549.3,3.13803]
["bitfinex","ETHUSD",1725319385236,2.3275,2549.7,2549.3,6.27606]
["bitfinex","ETHUSD",1725319385432,2.3275,2549.7,2549.4,3.13789]
["bitfinex","ETHUSD",1725319387350,2.3275,2549.7,2549.5,3.13783]
["bitfinex","ETHUSD",1725319387827,2.3275,2549.7,2549.4,3.13799]
["bitfinex","ETHUSD",1725319390934,2.3275,2549.7,2549.5,0.24443326]
["bitfinex","ETHUSD",1725319393064,2.3275,2549.7,2549.2,8.96156512]
["bitfinex","ETHUSD",1725319393220,2.3275,2549.7,2549.6,0.24430882]
["bitfinex","ETHUSD",1725319393420,2.3275,2549.7,2549.2,7.65996347]
["bitfinex","ETHUSD",1725319393646,2.3275,2549.7,2549.3,0.24468218]
["bitfinex","ETHUSD",1725319393833,2.3275,2549.7,2549.3,3.1381]
["bitfinex","ETHUSD",1725319394134,2.3275,2549.7,2549.4,0.24455771]
["bitfinex","ETHUSD",1725319395673,3.13775,2549.6,2549.4,0.24455771]
["bitfinex","ETHUSD",1725319395833,2.4038,2549.5,2549.2,3.1382]
["bitfinex","ETHUSD",1725319396959,2.4038,2549.5,2549.2,7.65992347]
["bitfinex","ETHUSD",1725319397156,2.4038,2549.5,2549.2,9.27533312]
["bitfinex","ETHUSD",1725319398434,2.4038,2549.5,2549.3,3.1381]
["bitfinex","ETHUSD",1725319398966,2.4038,2549.5,2549.2,7.89171965]
["bitfinex","ETHUSD",1725319399169,2.4038,2549.5,2549.2,6.27631]
["bitfinex","ETHUSD",1725319400028,2.4038,2549.5,2549.3,3.13809]
["bitfinex","ETHUSD",1725319400632,3.13752,2549.8,2549.4,3.13799]
["bitfinex","ETHUSD",1725319400633,2.4843,2549.8,2549.4,3.13799]
["bitfinex","ETHUSD",1725319400840,2.4843,2549.8,2549.5,3.13784]
["bitfinex","ETHUSD",1725319401359,2.4843,2549.8,2549.6,3.13773]
["bitfinex","ETHUSD",1725319401528,2.4843,2550.1,2549.7,3.13762]
["bitfinex","ETHUSD",1725319402576,5.4843,2550.3,2550.0,3.13725]
["bitfinex","ETHUSD",1725319402724,2.4843,2550.3,2550.1,3.13712]
["bitfinex","ETHUSD",1725319403664,2.4843,2550.3,2550.0,3.764634]
["bitfinex","ETHUSD",1725319404070,2.4843,2550.3,2550.0,3.13716]
["bitfinex","ETHUSD",1725319405952,2.4843,2550.3,2550.1,0.24374645]
["bitfinex","ETHUSD",1725319407073,2.4843,2550.3,2549.6,4.12346347]
["bitfinex","ETHUSD",1725319407074,2.4843,2550.3,2549.7,3.13753]
["bitfinex","ETHUSD",1725319407277,2.4843,2550.3,2550.2,0.24362207]
["bitfinex","ETHUSD",1725319407473,6.796973,2550.3,2549.7,3.13753]
["bitfinex","ETHUSD",1725319407775,6.796973,2550.3,2549.6,5.48401]
["bitfinex","ETHUSD",1725319407776,6.796973,2550.3,2550.2,0.24362207]
["bitfinex","ETHUSD",1725319408074,5.62118,2550.3,2550.2,0.24362207]
["bitfinex","ETHUSD",1725319408277,5.63088,2550.3,2549.6,3.13771]
["bitfinex","ETHUSD",1725319408571,5.63114,2550.1,2549.4,3.13789]
["bitfinex","ETHUSD",1725319408791,9.331494,2550.1,2549.5,3.13779]
["bitfinex","ETHUSD",1725319408958,6.194254,2550.1,2549.5,3.13779]
["bitfinex","ETHUSD",1725319409329,9.331494,2550.1,2549.5,3.13779]
["bitfinex","ETHUSD",1725319409535,2.494,2550.0,2549.5,3.13779]
["bitfinex","ETHUSD",1725319410140,6.2506954,2550.0,2549.4,3.13789]
["bitfinex","ETHUSD",1725319410372,5.63139,2549.9,2549.3,4.52159347]
["bitfinex","ETHUSD",1725319410685,8.76884,2549.9,2549.3,4.52159347]
["bitfinex","ETHUSD",1725319411477,5.63139,2549.9,2549.3,4.52159347]
["bitfinex","ETHUSD",1725319412243,6.36961079,2549.9,2549.3,4.52159347]
["bitfinex","ETHUSD",1725319412607,2.2778,2549.8,2549.2,3.13817]
["bitfinex","ETHUSD",1725319413013,2.2778,2549.7,2549.2,6.27633]
["bitfinex","ETHUSD",1725319413209,5.41546,2549.7,2549.2,3.13816]
["bitfinex","ETHUSD",1725319413417,2.2778,2549.7,2549.2,3.13816]
["bitfinex","ETHUSD",1725319413710,2.2778,2549.7,2549.3,3.13811]
["bitfinex","ETHUSD",1725319413917,2.2778,2549.7,2549.4,3.13792]
["bitfinex","ETHUSD",1725319414670,2.2778,2549.7,2549.3,4.52160347]
["bitfinex","ETHUSD",1725319415303,2.2778,2549.7,2549.4,3.13795]
["bitfinex","ETHUSD",1725319416324,2.2778,2549.7,2549.5,3.13785]
["bitfinex","ETHUSD",1725319416672,2.2778,2549.7,2549.6,3.13774]
["bitfinex","ETHUSD",1725319417706,2.4437,2550.0,2549.6,3.13774]
["bitfinex","ETHUSD",1725319417900,2.4437,2550.0,2549.7,3.13762]
["bitfinex","ETHUSD",1725319420161,2.4437,2550.0,2549.8,3.13749]
["bitfinex","ETHUSD",1725319420921,3.0,2550.3,2549.9,0.24378634]
["bitfinex","ETHUSD",1725319420922,2.3545,2550.2,2549.9,0.24378634]
["bitfinex","ETHUSD",1725319421121,2.3545,2550.2,2550.0,3.13719]
["bitfinex","ETHUSD",1725319421352,2.3545,2550.2,2550.1,0.24353754]
["bitfinex","ETHUSD",1725319422359,2.3545,2550.2,2549.9,3.13734]
["bitfinex","ETHUSD",1725319422818,2.3545,2550.2,2550.0,0.24366194]
["bitfinex","ETHUSD",1725319423773,3.203628,2550.2,2550.0,0.24366194]
["bitfinex","ETHUSD",1725319424155,3.203628,2550.2,2549.9,3.13736]
["bitfinex","ETHUSD",1725319424352,3.203628,2550.2,2550.1,0.24353754]
["bitfinex","ETHUSD",1725319424597,3.203628,2550.2,2550.0,0.24366194]
["bitfinex","ETHUSD",1725319424894,2.3545,2550.2,2550.1,0.24338834]
["bitfinex","ETHUSD",1725319425108,2.3545,2550.2,2549.9,3.13736]
["bitfinex","ETHUSD",1725319425701,2.3545,2550.2,2550.0,0.24351274]
["bitfinex","ETHUSD",1725319426699,2.3545,2550.2,2550.0,3.38075274]
["bitfinex","ETHUSD",1725319427409,5.2754,2550.4,2550.2,3.137]
["bitfinex","ETHUSD",1725319427708,2.2754,2550.4,2550.3,3.38001959]
["bitfinex","ETHUSD",1725319428285,2.2754,2550.4,2550.3,0.24313959]
["bitfinex","ETHUSD",1725319428470,2.2754,2550.4,2550.2,3.137]
["bitfinex","ETHUSD",1725319428866,2.2754,2550.4,2550.3,0.24313959]
["bitfinex","ETHUSD",1725319429159,2.2754,2550.4,2550.2,3.137]
["bitfinex","ETHUSD",1725319429364,2.2754,2550.4,2550.3,0.24313959]
["bitfinex","ETHUSD",1725319430261,2.2754,2550.4,2550.2,3.137]
["bitfinex","ETHUSD",1725319430608,2.2754,2550.4,2550.3,0.24313959]
["bitfinex","ETHUSD",1725319431293,2.2754,2550.4,2550.1,3.13711]
["bitfinex","ETHUSD",1725319431510,2.2754,2550.4,2550.2,0.24326396]
["bitfinex","ETHUSD",1725319432516,5.50408,2550.3,2550.2,0.24326396]
["bitfinex","ETHUSD",1725319432819,5.50422,2550.2,2549.9,7.28]
["bitfinex","ETHUSD",1725319433042,2.3672,2550.1,2549.9,7.28]
["bitfinex","ETHUSD",1725319433774,5.50434,2550.1,2549.9,7.28]
["bitfinex","ETHUSD",1725319433972,5.50445,2550.0,2549.9,7.28]
["bitfinex","ETHUSD",1725319436011,5.50445,2550.0,2549.9,7.52368688]
["bitfinex","ETHUSD",1725319436521,10.02526347,2550.0,2549.9,7.52368688]
["bitfinex","ETHUSD",1725319436678,8.6417,2550.0,2549.9,7.52368688]
["bitfinex","ETHUSD",1725319436882,8.6417,2550.0,2549.9,0.24368688]
["bitfinex","ETHUSD",1725319437074,9.73063995,2550.0,2549.9,0.24368688]
["bitfinex","ETHUSD",1725319437305,2.4485,2549.8,2549.3,23.05161]
["bitfinex","ETHUSD",1725319437508,2.4485,2549.8,2549.3,3.13801]
["bitfinex","ETHUSD",1725319438110,2.4485,2549.8,2549.3,6.27604]
["bitfinex","ETHUSD",1725319438576,2.4485,2549.8,2549.3,3.13801]
["bitfinex","ETHUSD",1725319438783,2.4485,2549.8,2549.3,6.27602]
["bitfinex","ETHUSD",1725319439023,2.4485,2549.8,2549.4,3.13799]
["bitfinex","ETHUSD",1725319441094,2.4485,2549.8,2549.5,3.13785]
["bitfinex","ETHUSD",1725319442672,2.4485,2549.8,2549.6,3.13773]
["bitfinex","ETHUSD",1725319442788,2.4485,2549.8,2549.7,3.13762]
["bitfinex","ETHUSD",1725319442987,2.467,2550.1,2549.7,3.765087]
["bitfinex","ETHUSD",1725319443206,2.467,2550.1,2549.7,6.2751]
["bitfinex","ETHUSD",1725319443411,2.467,2550.1,2549.7,3.13754]
["bitfinex","ETHUSD",1725319443624,2.467,2550.1,2549.8,3.13741]
["bitfinex","ETHUSD",1725319444094,2.467,2550.1,2549.7,3.13754]
["bitfinex","ETHUSD",1725319444728,2.467,2550.1,2549.7,6.2751]
["bitfinex","ETHUSD",1725319444941,2.467,2550.1,2549.7,6.90261]
["bitfinex","ETHUSD",1725319445230,2.467,2550.1,2549.7,6.9026]
["bitfinex","ETHUSD",1725319445413,2.467,2550.1,2549.7,6.90259]
["bitfinex","ETHUSD",1725319445730,2.467,2550.1,2549.7,6.9026]
["bitfinex","ETHUSD",1725319445913,2.467,2550.1,2549.7,3.76505]
["bitfinex","ETHUSD",1725319447430,2.467,2550.1,2549.7,3.13754]
["bitfinex","ETHUSD",1725319448502,2.467,2550.1,2549.8,3.13744]
["bitfinex","ETHUSD",1725319449538,2.467,2550.1,2549.8,3.13591218]
["bitfinex","ETHUSD",1725319451049,2.467,2550.1,2549.9,0.2437217]
["bitfinex","ETHUSD",1725319451360,5.60415,2550.1,2549.9,0.2437217]
["bitfinex","ETHUSD",1725319451515,0.560415,2550.0,2549.7,3.13754]
["bitfinex","ETHUSD",1725319451717,5.60415,2550.1,2549.8,0.2438113]
["bitfinex","ETHUSD",1725319453087,5.59447,2549.9,2549.8,0.2438113]
["bitfinex","ETHUSD",1725319453217,2.4571,2549.9,2549.8,0.2438113]
["bitfinex","ETHUSD",1725319453556,2.4571,2549.9,2549.4,3.13792]
["bitfinex","ETHUSD",1725319453978,2.4571,2549.9,2549.5,0.24424925]
["bitfinex","ETHUSD",1725319454182,2.4571,2549.6,2549.5,0.24424925]
["bitfinex","ETHUSD",1725319454538,2.4571,2549.6,2549.2,3.13816]
["bitfinex","ETHUSD",1725319454739,2.4571,2549.6,2549.3,0.24457277]
["bitfinex","ETHUSD",1725319455083,2.4571,2549.6,2549.2,3.13816]
["bitfinex","ETHUSD",1725319455238,2.4571,2549.6,2549.4,0.24444831]
["bitfinex","ETHUSD",1725319455436,2.4571,2549.6,2549.3,0.24457277]
["bitfinex","ETHUSD",1725319455680,2.4571,2549.6,2549.5,0.24432385]
["bitfinex","ETHUSD",1725319455975,2.4571,2549.6,2549.5,0.24436862]
["bitfinex","ETHUSD",1725319456175,2.4571,2549.6,2549.2,3.13816]
["bitfinex","ETHUSD",1725319456383,2.4571,2549.6,2549.3,0.24476177]
["bitfinex","ETHUSD",1725319456681,2.4571,2549.6,2549.2,3.13816]
["bitfinex","ETHUSD",1725319456981,2.4571,2549.6,2549.3,0.2447568]
["bitfinex","ETHUSD",1725319457379,3.330332,2549.6,2549.1,13.55657]
["bitfinex","ETHUSD",1725319457557,2.4571,2549.6,2549.2,0.24488127]
["bitfinex","ETHUSD",1725319459691,5.59485,2549.6,2549.2,0.24488127]
["bitfinex","ETHUSD",1725319460108,1.38356347,2549.4,2549.2,0.24488127]
["bitfinex","ETHUSD",1725319460383,2.3415,2549.3,2548.9,3.13859]
["bitfinex","ETHUSD",1725319460587,2.3415,2549.3,2549.0,0.24517501]
["bitfinex","ETHUSD",1725319465664,2.3415,2549.3,2549.0,3.38364501]
["bitfinex","ETHUSD",1725319466907,2.3415,2549.3,2549.0,0.24517501]
["bitfinex","ETHUSD",1725319467208,2.3415,2549.3,2548.8,3.21706758]
["bitfinex","ETHUSD",1725319467419,2.3415,2549.3,2549.1,0.24533906]
["bitfinex","ETHUSD",1725319467614,0.59316474,2549.2,2548.8,3.21706758]
["bitfinex","ETHUSD",1725319467821,2.3415,2549.3,2549.2,0.24521458]
["bitfinex","ETHUSD",1725319468123,2.3415,2549.3,2548.8,3.21706758]
["bitfinex","ETHUSD",1725319468321,2.3415,2549.3,2549.2,0.24521458]
["bitfinex","ETHUSD",1725319468666,2.3415,2549.3,2549.0,3.13848]
["bitfinex","ETHUSD",1725319468917,2.3415,2549.3,2549.2,0.24521458]
["bitfinex","ETHUSD",1725319469141,2.2645,2549.5,2549.1,3.38363897]
["bitfinex","ETHUSD",1725319469305,2.2645,2549.5,2549.2,0.24523448]
["bitfinex","ETHUSD",1725319472335,2.2645,2549.5,2549.2,3.38343448]
["bitfinex","ETHUSD",1725319474048,2.2764,2549.7,2549.4,3.13797]
["bitfinex","ETHUSD",1725319474535,2.2764,2549.7,2549.5,0.24201295]
["bitfinex","ETHUSD",1725319475388,5.4757,2549.9,2549.6,3.13773]
["bitfinex","ETHUSD",1725319475592,5.4757,2549.9,2549.7,3.37935408]
["bitfinex","ETHUSD",1725319475593,2.4757,2549.9,2549.7,3.37935408]
["bitfinex","ETHUSD",1725319475945,2.4757,2549.9,2549.7,3.37931408]
["bitfinex","ETHUSD",1725319476239,2.4757,2549.9,2549.7,0.24176408]
["bitfinex","ETHUSD",1725319479435,2.4757,2549.9,2549.7,3.37938408]
["bitfinex","ETHUSD",1725319480847,3.02327,2549.9,2549.7,0.24176408]
["bitfinex","ETHUSD",1725319481400,2.3757,2549.8,2549.3,13.5561]
["bitfinex","ETHUSD",1725319481690,2.3757,2549.8,2549.4,3.13796]
["bitfinex","ETHUSD",1725319481986,2.3757,2549.8,2549.5,3.13785]
["bitfinex","ETHUSD",1725319482194,2.3757,2549.8,2549.5,6.27564]
["bitfinex","ETHUSD",1725319482484,2.3757,2549.8,2549.5,3.13779]
["bitfinex","ETHUSD",1725319482861,2.3757,2549.8,2549.5,6.27559]
["bitfinex","ETHUSD",1725319483055,2.3757,2549.8,2549.5,3.13779]
["bitfinex","ETHUSD",1725319483660,2.3757,2549.8,2549.5,6.27559]
["bitfinex","ETHUSD",1725319483888,2.3757,2549.8,2549.5,3.13779]
["bitfinex","ETHUSD",1725319484502,2.4545,2550.0,2549.5,3.13779]
["bitfinex","ETHUSD",1725319484792,2.4545,2550.0,2549.6,3.13772]
["bitfinex","ETHUSD",1725319484992,3.627368,2550.0,2549.6,3.13772]
["bitfinex","ETHUSD",1725319485593,2.4545,2550.0,2549.5,3.13779]
["bitfinex","ETHUSD",1725319486089,2.4545,2550.0,2549.6,3.13774]
["bitfinex","ETHUSD",1725319486888,2.4806,2549.9,2549.5,3.13779]
["bitfinex","ETHUSD",1725319487289,2.4806,2549.9,2549.5,6.27559]
["bitfinex","ETHUSD",1725319488356,2.4806,2549.9,2549.6,3.13773]
["bitfinex","ETHUSD",1725319488554,2.4806,2549.9,2549.5,3.13779]
["bitfinex","ETHUSD",1725319489095,2.4806,2549.9,2549.7,3.13755]
["bitfinex","ETHUSD",1725319490773,2.4806,2549.9,2549.8,3.1375]
["bitfinex","ETHUSD",1725319491107,2.467,2550.1,2549.8,3.1375]
["bitfinex","ETHUSD",1725319491668,2.467,2550.1,2549.7,3.13755]
["bitfinex","ETHUSD",1725319491870,3.641095,2550.1,2549.7,3.13755]
["bitfinex","ETHUSD",1725319494095,2.467,2550.0,2549.6,3.13774]
["bitfinex","ETHUSD",1725319496006,5.60425,2550.0,2549.7,0.2413313]
["bitfinex","ETHUSD",1725319496308,2.3184,2549.9,2549.7,0.2413313]
["bitfinex","ETHUSD",1725319496603,3.2950885,2549.9,2549.7,0.2413313]
["bitfinex","ETHUSD",1725319497255,5.45583,2549.9,2549.4,10.41799]
["bitfinex","ETHUSD",1725319497450,5.45583,2549.9,2549.8,0.24124169]
["bitfinex","ETHUSD",1725319497654,5.45583,2549.9,2549.4,10.41799]
["bitfinex","ETHUSD",1725319497894,5.45583,2549.9,2549.8,0.24124169]
["bitfinex","ETHUSD",1725319498093,5.45583,2549.9,2549.4,10.41799]
["bitfinex","ETHUSD",1725319498299,5.45583,2549.9,2549.8,0.24124169]
["bitfinex","ETHUSD",1725319498506,6.4325565,2549.9,2549.4,10.41799]
["bitfinex","ETHUSD",1725319498704,6.4325565,2549.9,2549.8,0.24124169]
["bitfinex","ETHUSD",1725319498997,3.2951265,2549.9,2549.8,0.24125661]
["bitfinex","ETHUSD",1725319499245,3.2951265,2549.9,2549.4,10.41799]
["bitfinex","ETHUSD",1725319499402,2.3184,2549.9,2549.8,0.24125661]
["bitfinex","ETHUSD",1725319499602,2.3184,2549.9,2549.4,10.41799]
["bitfinex","ETHUSD",1725319499804,2.3184,2549.9,2549.5,0.24162991]
["bitfinex","ETHUSD",1725319500608,2.3123,2550.1,2549.9,3.1373]
["bitfinex","ETHUSD",1725319500844,2.3123,2550.1,2550.0,0.2409879]
["bitfinex","ETHUSD",1725319501196,3.157219,2550.1,2549.8,3.13745]
["bitfinex","ETHUSD",1725319501400,2.3123,2550.3,2550.1,3.13701]
["bitfinex","ETHUSD",1725319501603,2.3123,2550.3,2550.2,0.24067943]
["bitfinex","ETHUSD",1725319502000,3.681864,2550.3,2549.7,3.13759]
["bitfinex","ETHUSD",1725319502205,5.63239,2550.2,2549.8,0.24117703]
["bitfinex","ETHUSD",1725319503115,3.681864,2550.3,2549.8,0.24117703]
["bitfinex","ETHUSD",1725319503116,3.13714,2550.1,2549.8,0.24117703]
["bitfinex","ETHUSD",1725319503307,0.313714,2550.0,2549.8,0.24117703]
["bitfinex","ETHUSD",1725319503645,0.313714,2550.0,2549.5,3.13786]
["bitfinex","ETHUSD",1725319503646,2.4985,2549.9,2549.5,3.13786]
["bitfinex","ETHUSD",1725319503815,3.13752,2549.8,2549.3,0.3936]
["bitfinex","ETHUSD",1725319504019,3.13752,2549.8,2549.3,3.53162]
["bitfinex","ETHUSD",1725319505303,3.13752,2549.8,2549.4,0.36862787]
["bitfinex","ETHUSD",1725319505503,3.13752,2549.8,2549.3,3.13802]
["bitfinex","ETHUSD",1725319505707,2.4985,2549.7,2549.3,3.13802]
["bitfinex","ETHUSD",1725319506105,2.4985,2549.7,2549.4,3.13797]
["bitfinex","ETHUSD",1725319510616,3.13734,2550.0,2549.5,3.13784]
["bitfinex","ETHUSD",1725319510895,2.3687,2549.9,2549.6,3.37505014]
["bitfinex","ETHUSD",1725319514558,2.3687,2549.9,2549.7,3.13761]
["bitfinex","ETHUSD",1725319514765,2.3687,2549.9,2549.8,0.23706167]
["bitfinex","ETHUSD",1725319515531,2.3687,2550.1,2549.8,0.23706167]
["bitfinex","ETHUSD",1725319516320,2.3687,2550.1,2549.9,3.13736]
["bitfinex","ETHUSD",1725319516484,4.16841853,2550.9,2549.9,3.47480217]
["bitfinex","ETHUSD",1725319516485,2.3721,2550.3,2549.9,3.47480217]
["bitfinex","ETHUSD",1725319516808,2.3721,2550.3,2550.1,3.1371]
["bitfinex","ETHUSD",1725319517008,2.3721,2550.3,2550.2,0.23651434]
["bitfinex","ETHUSD",1725319519752,2.3721,2550.6,2550.2,3.37351434]
["bitfinex","ETHUSD",1725319520452,3.13652,2550.6,2550.2,0.23651434]
["bitfinex","ETHUSD",1725319520651,2.3721,2550.5,2550.2,0.23651434]
["bitfinex","ETHUSD",1725319524325,2.3721,2550.5,2550.2,3.37350434]
["bitfinex","ETHUSD",1725319528572,3.13677,2550.4,2550.2,0.23651434]
["bitfinex","ETHUSD",1725319528796,2.4678,2550.3,2550.2,0.23651434]
["bitfinex","ETHUSD",1725319528948,2.4678,2550.3,2549.9,3.13737]
["bitfinex","ETHUSD",1725319529149,2.4678,2550.3,2550.2,0.23603201]
["bitfinex","ETHUSD",1725319529405,2.4678,2550.3,2549.9,3.13737]
["bitfinex","ETHUSD",1725319529591,2.4678,2550.3,2550.2,0.23606681]
["bitfinex","ETHUSD",1725319529746,3.0833432,2550.3,2549.9,3.13737]
["bitfinex","ETHUSD",1725319529945,3.0833432,2550.3,2550.2,0.23606681]
["bitfinex","ETHUSD",1725319529946,6.2202232,2550.3,2550.2,0.23606681]
["bitfinex","ETHUSD",1725319530152,6.2202232,2550.3,2549.7,3.13751]
["bitfinex","ETHUSD",1725319530379,6.2202232,2550.3,2550.2,0.23606681]
["bitfinex","ETHUSD",1725319530577,6.2202232,2550.3,2549.8,3.13746]
["bitfinex","ETHUSD",1725319530806,6.2202232,2550.3,2550.2,0.23606681]
["bitfinex","ETHUSD",1725319531007,3.0833432,2550.3,2549.8,3.13746]
["bitfinex","ETHUSD",1725319531238,3.0833432,2550.3,2550.2,0.23606681]
["bitfinex","ETHUSD",1725319531521,6.2202232,2550.3,2550.2,0.23606681]
["bitfinex","ETHUSD",1725319531717,6.2202232,2550.3,2549.8,3.13746]
["bitfinex","ETHUSD",1725319531925,6.2202232,2550.3,2550.2,0.2832496]
["bitfinex","ETHUSD",1725319532123,6.2202232,2550.3,2549.8,3.13746]
["bitfinex","ETHUSD",1725319532124,3.0833432,2550.3,2549.9,3.13731]
["bitfinex","ETHUSD",1725319532419,2.4678,2550.3,2550.2,0.2832496]
["bitfinex","ETHUSD",1725319532583,2.4678,2550.3,2549.9,3.13731]
["bitfinex","ETHUSD",1725319532777,2.4678,2550.3,2550.2,0.28334407]
["bitfinex","ETHUSD",1725319532980,2.4678,2550.3,2549.9,3.13731]
["bitfinex","ETHUSD",1725319533624,2.4678,2550.3,2550.0,0.28359655]
["bitfinex","ETHUSD",1725319535280,2.4678,2550.3,2550.0,3.42078655]
["bitfinex","ETHUSD",1725319537363,2.4678,2550.3,2550.0,6.55795655]
["bitfinex","ETHUSD",1725319537718,2.4678,2550.3,2550.0,3.42076655]
["bitfinex","ETHUSD",1725319537930,2.4678,2550.3,2550.0,6.55795655]
["bitfinex","ETHUSD",1725319538348,2.4678,2550.3,2550.0,3.42076655]
["bitfinex","ETHUSD",1725319540630,3.341922,2550.3,2550.0,3.42076655]
["bitfinex","ETHUSD",1725319541420,3.341922,2550.3,2550.0,0.28359655]
["bitfinex","ETHUSD",1725319544568,6.478812,2550.3,2550.0,0.28359655]
["bitfinex","ETHUSD",1725319544941,6.478812,2550.3,2549.8,3.13749]
["bitfinex","ETHUSD",1725319545166,6.478812,2550.3,2550.1,0.28340377]
["bitfinex","ETHUSD",1725319545397,0.6478812,2550.2,2549.8,3.13749]
["bitfinex","ETHUSD",1725319545573,6.478812,2550.3,2550.2,0.28328251]
["bitfinex","ETHUSD",1725319546043,6.478812,2550.3,2549.8,3.13749]
["bitfinex","ETHUSD",1725319546269,5.60469,2550.3,2549.9,0.28366124]
["bitfinex","ETHUSD",1725319546633,2.4678,2550.3,2549.9,3.42101124]
["bitfinex","ETHUSD",1725319547447,2.4678,2550.3,2549.9,6.55836124]
["bitfinex","ETHUSD",1725319549363,2.4678,2550.3,2549.9,6.55832124]
["bitfinex","ETHUSD",1725319549590,2.4678,2550.3,2549.9,3.42097124]
["bitfinex","ETHUSD",1725319549777,2.4678,2550.3,2549.9,6.55828124]
["bitfinex","ETHUSD",1725319551891,2.4678,2550.3,2549.9,3.42097124]
["bitfinex","ETHUSD",1725319552059,2.4678,2550.3,2550.0,3.13723]
["bitfinex","ETHUSD",1725319552260,2.2936,2550.6,2550.3,3.13682]
["bitfinex","ETHUSD",1725319552485,2.2936,2550.6,2550.4,0.28299527]
["bitfinex","ETHUSD",1725319560207,2.2936,2550.6,2550.2,3.13692]
["bitfinex","ETHUSD",1725319560410,2.2936,2550.6,2550.5,0.28259069]
["bitfinex","ETHUSD",1725319560727,2.2916,2550.5,2550.2,3.13692]
["bitfinex","ETHUSD",1725319561951,2.2916,2550.5,2550.2,6.27386]
["bitfinex","ETHUSD",1725319562553,2.3849,2550.7,2550.3,3.13687]
["bitfinex","ETHUSD",1725319564209,2.3849,2550.7,2550.4,3.13673]
["bitfinex","ETHUSD",1725319567520,2.441,2550.4,2550.0,3.13715]
["bitfinex","ETHUSD",1725319567725,2.441,2550.4,2550.0,6.27432]
["bitfinex","ETHUSD",1725319568139,2.441,2550.4,2550.1,3.13712]
["bitfinex","ETHUSD",1725319568742,2.441,2550.4,2550.0,3.13715]
["bitfinex","ETHUSD",1725319569581,5.57778,2550.4,2549.9,3.95794307]
["bitfinex","ETHUSD",1725319570069,3.13678,2550.4,2549.9,3.95794307]
["bitfinex","ETHUSD",1725319570375,3.13678,2550.4,2549.8,0.82057307]
["bitfinex","ETHUSD",1725319570376,3.13707,2550.2,2549.8,0.82057307]
["bitfinex","ETHUSD",1725319570578,3.13713,2550.1,2549.7,0.82057307]
["bitfinex","ETHUSD",1725319570756,2.3749,2550.0,2549.6,11.23820307]
["bitfinex","ETHUSD",1725319570987,2.3749,2550.0,2549.8,0.28358372]
["bitfinex","ETHUSD",1725319571196,2.3749,2550.0,2549.7,1.10428307]
["bitfinex","ETHUSD",1725319571503,2.3749,2550.0,2549.8,0.28358869]
["bitfinex","ETHUSD",1725319571894,2.3749,2550.0,2549.6,3.95820307]
["bitfinex","ETHUSD",1725319572091,2.3749,2550.0,2549.9,0.28347734]
["bitfinex","ETHUSD",1725319572271,2.3749,2550.0,2549.6,3.95820307]
["bitfinex","ETHUSD",1725319572475,2.3749,2550.0,2549.7,0.28373485]
["bitfinex","ETHUSD",1725319574007,3.13744,2549.9,2549.7,0.28373485]
["bitfinex","ETHUSD",1725319574214,2.3749,2549.9,2549.7,0.28373485]
["bitfinex","ETHUSD",1725319574568,5.51228,2549.9,2549.4,0.82057307]
["bitfinex","ETHUSD",1725319574769,5.51228,2549.9,2549.8,0.2836583]
["bitfinex","ETHUSD",1725319574967,2.28,2549.8,2549.4,0.36873874]
["bitfinex","ETHUSD",1725319575219,2.28,2549.8,2549.3,14.37664307]
["bitfinex","ETHUSD",1725319575729,2.28,2549.8,2549.3,11.23860307]
["bitfinex","ETHUSD",1725319576397,2.28,2549.8,2549.4,3.13798]
["bitfinex","ETHUSD",1725319578299,3.23061122,2549.8,2549.3,13.55606]
["bitfinex","ETHUSD",1725319578521,2.4233,2549.7,2549.3,10.41803]
["bitfinex","ETHUSD",1725319579794,2.4233,2549.7,2549.3,3.13803]
["bitfinex","ETHUSD",1725319581544,2.4233,2549.7,2549.3,6.27606]
["bitfinex","ETHUSD",1725319581739,2.4233,2549.7,2549.3,3.13803]
["bitfinex","ETHUSD",1725319582117,2.4233,2549.7,2549.3,6.27608]
["bitfinex","ETHUSD",1725319582643,2.4233,2549.7,2549.4,3.13795]
["bitfinex","ETHUSD",1725319583032,2.4233,2549.7,2549.6,3.13774]
["bitfinex","ETHUSD",1725319586048,2.4233,2549.7,2549.6,3.42223757]
["bitfinex","ETHUSD",1725319587703,2.4382,2550.0,2549.7,3.1376]
["bitfinex","ETHUSD",1725319587902,2.4382,2550.0,2549.8,0.28424501]
["bitfinex","ETHUSD",1725319588553,2.4382,2549.9,2549.6,3.13774]
["bitfinex","ETHUSD",1725319588703,2.4382,2549.9,2549.4,6.27583]
["bitfinex","ETHUSD",1725319589066,2.4382,2549.9,2549.3,3.1381]
["bitfinex","ETHUSD",1725319589067,2.4382,2549.7,2549.3,3.1381]
["bitfinex","ETHUSD",1725319589357,2.4382,2549.7,2549.2,3.13815]
["bitfinex","ETHUSD",1725319589501,2.4382,2549.6,2549.2,3.13815]
["bitfinex","ETHUSD",1725319592304,3.13777,2549.6,2549.0,11.80197347]
["bitfinex","ETHUSD",1725319592510,2.4597,2549.5,2549.0,11.80197347]
["bitfinex","ETHUSD",1725319592922,2.4597,2549.5,2549.0,14.94038347]
["bitfinex","ETHUSD",1725319593650,2.4597,2549.5,2549.2,1.38356347]
["bitfinex","ETHUSD",1725319593854,2.4597,2549.5,2549.2,4.52179347]
["bitfinex","ETHUSD",1725319594067,2.4597,2549.5,2549.2,7.65994347]
["bitfinex","ETHUSD",1725319594268,2.4597,2549.5,2549.3,3.13808]
["bitfinex","ETHUSD",1725319596526,2.4597,2549.5,2549.2,7.65987347]
["bitfinex","ETHUSD",1725319596878,2.4597,2549.5,2549.2,7.87486518]
["bitfinex","ETHUSD",1725319597409,2.4597,2549.5,2549.0,7.28]
["bitfinex","ETHUSD",1725319597696,2.4597,2549.4,2549.0,10.41847]
["bitfinex","ETHUSD",1725319598056,2.4597,2549.4,2549.0,14.94050347]
["bitfinex","ETHUSD",1725319598257,2.4597,2549.4,2549.0,11.80203347]
["bitfinex","ETHUSD",1725319598556,2.4597,2549.4,2549.0,13.33546282]
["bitfinex","ETHUSD",1725319599893,2.4597,2549.4,2549.0,11.95189935]
["bitfinex","ETHUSD",1725319600492,2.4597,2549.4,2549.0,7.28]
["bitfinex","ETHUSD",1725319600696,2.4597,2549.4,2548.8,3.53226]
["bitfinex","ETHUSD",1725319600892,5.59769,2549.4,2548.8,8.05447347]
["bitfinex","ETHUSD",1725319601152,5.59769,2549.4,2548.9,0.27603523]
["bitfinex","ETHUSD",1725319602668,3.13799,2549.4,2548.9,0.27603523]
["bitfinex","ETHUSD",1725319603007,2.3875,2549.3,2548.9,0.27603523]
["bitfinex","ETHUSD",1725319603606,2.3875,2549.3,2548.9,3.41462523]
["bitfinex","ETHUSD",1725319603811,2.3875,2549.3,2548.9,6.4741741]
["bitfinex","ETHUSD",1725319604615,2.3875,2549.3,2549.0,3.13839]
["bitfinex","ETHUSD",1725319604793,2.3875,2549.3,2549.0,3.49275161]
["bitfinex","ETHUSD",1725319606077,2.3875,2549.3,2549.0,0.35436161]
["bitfinex","ETHUSD",1725319606290,2.3875,2549.3,2549.0,0.27590888]
["bitfinex","ETHUSD",1725319610619,2.2813,2549.5,2549.2,1.38356347]
["bitfinex","ETHUSD",1725319610918,5.41894,2549.7,2549.3,0.27552988]
["bitfinex","ETHUSD",1725319611079,2.2813,2549.5,2549.3,0.27552988]
["bitfinex","ETHUSD",1725319611426,2.2813,2549.5,2549.4,0.27540356]
["bitfinex","ETHUSD",1725319611924,2.2813,2549.5,2549.1,3.13829]
["bitfinex","ETHUSD",1725319612127,2.2813,2549.5,2549.4,0.27540356]
["bitfinex","ETHUSD",1725319612592,2.2813,2549.5,2549.2,3.13823]
["bitfinex","ETHUSD",1725319612895,2.2813,2549.5,2549.3,0.27566318]
["bitfinex","ETHUSD",1725319613291,2.2813,2549.5,2549.2,3.13823]
["bitfinex","ETHUSD",1725319613491,2.2813,2549.5,2549.4,0.27553686]
["bitfinex","ETHUSD",1725319613691,2.2813,2549.5,2549.3,0.27566318]
["bitfinex","ETHUSD",1725319613892,2.2813,2549.5,2549.4,0.27553686]
["bitfinex","ETHUSD",1725319618112,2.2813,2549.5,2549.4,3.41352686]
["bitfinex","ETHUSD",1725319622649,2.2813,2549.5,2549.4,0.27553686]
["bitfinex","ETHUSD",1725319622855,2.50943,2549.5,2549.4,0.27553686]
["bitfinex","ETHUSD",1725319623311,2.50943,2549.5,2549.1,3.13828]
["bitfinex","ETHUSD",1725319623513,2.50943,2549.5,2549.4,0.27541343]
["bitfinex","ETHUSD",1725319623736,2.50943,2549.5,2549.1,3.13828]
["bitfinex","ETHUSD",1725319623938,2.50943,2549.5,2549.4,0.27541343]
["bitfinex","ETHUSD",1725319624126,2.2813,2549.5,2549.2,3.13815]
["bitfinex","ETHUSD",1725319624332,2.2813,2549.5,2549.4,0.27541343]
["bitfinex","ETHUSD",1725319624610,2.2313,2549.5,2549.4,0.27541343]
["bitfinex","ETHUSD",1725319624958,2.2313,2549.5,2549.0,7.28]
["bitfinex","ETHUSD",1725319625123,5.36923,2549.5,2549.4,0.27541343]
["bitfinex","ETHUSD",1725319625323,5.36923,2549.5,2549.0,10.41847]
["bitfinex","ETHUSD",1725319625523,5.36923,2549.5,2549.4,0.27541343]
["bitfinex","ETHUSD",1725319625753,5.36923,2549.5,2549.0,10.41847]
["bitfinex","ETHUSD",1725319626223,5.36923,2549.5,2549.1,0.2757924]
["bitfinex","ETHUSD",1725319627155,5.36923,2549.5,2549.1,6.5524224]
["bitfinex","ETHUSD",1725319627156,2.2313,2549.5,2549.1,6.5524224]
["bitfinex","ETHUSD",1725319627361,2.2313,2549.5,2549.2,1.52159859]
["bitfinex","ETHUSD",1725319627741,2.2313,2549.5,2549.3,0.27564343]
["bitfinex","ETHUSD",1725319628261,2.2313,2549.5,2549.4,0.27551711]
["bitfinex","ETHUSD",1725319628632,2.2313,2549.5,2549.2,4.65982859]
["bitfinex","ETHUSD",1725319628826,2.2313,2549.5,2549.3,0.27564343]
["bitfinex","ETHUSD",1725319629056,2.2313,2549.5,2549.2,4.65982859]
["bitfinex","ETHUSD",1725319629256,2.2313,2549.5,2549.3,0.27564343]
["bitfinex","ETHUSD",1725319629567,2.2313,2549.5,2549.2,4.65982859]
["bitfinex","ETHUSD",1725319629764,2.2313,2549.5,2549.4,0.27551711]
["bitfinex","ETHUSD",1725319629974,2.2313,2549.5,2549.3,0.27564343]
["bitfinex","ETHUSD",1725319630133,2.2313,2549.5,2549.4,0.27551711]
["bitfinex","ETHUSD",1725319630632,2.2313,2549.5,2549.4,0.27545786]
["bitfinex","ETHUSD",1725319630944,2.2313,2549.5,2549.1,6.27656]
["bitfinex","ETHUSD",1725319631145,2.2313,2549.5,2549.4,0.27547268]
["bitfinex","ETHUSD",1725319631360,2.2313,2549.5,2549.1,4.27414965]
["bitfinex","ETHUSD",1725319631531,2.2313,2549.5,2549.4,0.27547268]
["bitfinex","ETHUSD",1725319631730,2.2313,2549.5,2549.2,3.13823]
["bitfinex","ETHUSD",1725319631935,2.2313,2549.5,2549.4,0.27547268]
["bitfinex","ETHUSD",1725319632137,2.2313,2549.5,2549.3,0.27559899]
["bitfinex","ETHUSD",1725319632332,2.2313,2549.5,2549.4,0.27547268]
["bitfinex","ETHUSD",1725319632771,2.2313,2549.5,2549.2,3.13823]
["bitfinex","ETHUSD",1725319632968,2.2313,2549.5,2549.4,0.27547268]
["bitfinex","ETHUSD",1725319634837,2.2313,2549.5,2549.1,3.13829]
["bitfinex","ETHUSD",1725319635275,2.2313,2549.5,2549.2,0.27573022]
["bitfinex","ETHUSD",1725319637937,2.2313,2549.5,2549.0,3.13846]
["bitfinex","ETHUSD",1725319638160,2.2313,2549.5,2549.3,0.2756039]
["bitfinex","ETHUSD",1725319638378,2.3475,2549.3,2549.0,3.13846]
["bitfinex","ETHUSD",1725319638974,2.3475,2549.3,2548.9,3.95909307]
["bitfinex","ETHUSD",1725319639185,2.3475,2549.3,2548.9,4.03755012]
["bitfinex","ETHUSD",1725319640202,2.3475,2549.3,2549.0,3.13847]
["bitfinex","ETHUSD",1725319641317,2.3475,2549.3,2548.9,7.17608012]
["bitfinex","ETHUSD",1725319641658,2.3475,2549.3,2548.9,3.95909307]
["bitfinex","ETHUSD",1725319642003,2.3475,2549.3,2548.9,3.13852]
["bitfinex","ETHUSD",1725319644264,2.3475,2549.3,2548.9,4.71466265]
["bitfinex","ETHUSD",1725319645866,2.3475,2549.3,2549.0,0.27610637]
["bitfinex","ETHUSD",1725319654537,5.48562,2549.3,2549.0,0.27610637]
["bitfinex","ETHUSD",1725319654834,5.48562,2549.3,2548.8,3.1387]
["bitfinex","ETHUSD",1725319655170,5.48562,2549.3,2548.9,0.27624259]
["bitfinex","ETHUSD",1725319655519,2.3475,2549.3,2548.9,0.27624259]
["bitfinex","ETHUSD",1725319655945,3.13813,2549.3,2548.9,0.27624259]
["bitfinex","ETHUSD",1725319656116,2.2874,2549.2,2548.9,0.27624259]
["bitfinex","ETHUSD",1725319657268,2.2874,2549.2,2548.7,14.37811307]
["bitfinex","ETHUSD",1725319657435,2.2874,2549.2,2548.8,0.27653683]
["bitfinex","ETHUSD",1725319660754,2.2874,2549.2,2548.8,3.41525683]
["bitfinex","ETHUSD",1725319661985,5.42565,2549.2,2548.8,0.27653683]
["bitfinex","ETHUSD",1725319662176,2.2874,2549.3,2548.8,3.41525683]
["bitfinex","ETHUSD",1725319662941,5.42552,2549.3,2548.8,3.41525683]
["bitfinex","ETHUSD",1725319663595,2.4876,2549.2,2548.8,3.41525683]
["bitfinex","ETHUSD",1725319664351,2.4876,2549.2,2548.8,0.27653683]
["bitfinex","ETHUSD",1725319668383,2.4876,2549.2,2548.8,3.41521683]
["bitfinex","ETHUSD",1725319668763,2.4876,2549.2,2548.8,0.27653683]
["bitfinex","ETHUSD",1725319670484,2.4465,2549.1,2548.8,0.27653683]
["bitfinex","ETHUSD",1725319671191,2.4465,2549.1,2548.8,3.41524683]
["bitfinex","ETHUSD",1725319671357,2.4465,2549.1,2548.8,0.27653683]
["bitfinex","ETHUSD",1725319673281,5.58486,2549.1,2548.8,0.27653683]
["bitfinex","ETHUSD",1725319673594,2.3421,2549.0,2548.8,0.27653683]
["bitfinex","ETHUSD",1725319674092,5.4807,2548.9,2548.8,0.27653683]
["bitfinex","ETHUSD",1725319674388,5.4807,2548.9,2548.5,7.3091809]
["bitfinex","ETHUSD",1725319674389,2.3421,2548.8,2548.5,7.3091809]
["bitfinex","ETHUSD",1725319674861,5.48084,2548.8,2548.5,7.3091809]
["bitfinex","ETHUSD",1725319675982,5.48084,2548.8,2548.6,0.27417851]
["bitfinex","ETHUSD",1725319676972,2.3421,2548.8,2548.6,0.27417851]
["bitfinex","ETHUSD",1725319677780,2.4411,2548.7,2548.6,0.27417851]
["bitfinex","ETHUSD",1725319678693,2.4411,2549.4,2548.6,3.41313851]
["bitfinex","ETHUSD",1725319678895,3.13823,2549.3,2548.8,3.13861]
["bitfinex","ETHUSD",1725319679099,2.4411,2549.1,2548.9,0.2740266]
["bitfinex","ETHUSD",1725319679299,3.13846,2549.1,2548.6,3.13887]
["bitfinex","ETHUSD",1725319679466,2.4411,2549.0,2548.7,0.27427933]
["bitfinex","ETHUSD",1725319683906,2.4411,2549.0,2548.7,3.41310933]
["bitfinex","ETHUSD",1725319685203,5.2832,2549.2,2548.7,0.27427933]
["bitfinex","ETHUSD",1725319685412,2.2832,2549.2,2548.8,3.13867]
["bitfinex","ETHUSD",1725319685572,2.2832,2549.2,2548.8,3.13866]
["bitfinex","ETHUSD",1725319685777,2.2832,2549.2,2548.9,0.2738883]
["bitfinex","ETHUSD",1725319688935,2.3116,2549.1,2548.9,0.2738883]
["bitfinex","ETHUSD",1725319690960,2.3116,2549.1,2548.9,3.4124683]
["bitfinex","ETHUSD",1725319692065,2.3116,2549.1,2548.9,0.2738883]
["bitfinex","ETHUSD",1725319692545,2.3116,2549.1,2549.0,0.27359895]
["bitfinex","ETHUSD",1725319692921,2.3116,2549.1,2548.7,6.27764]
["bitfinex","ETHUSD",1725319693258,2.3116,2549.1,2548.8,0.27385167]
["bitfinex","ETHUSD",1725319693402,5.45,2549.1,2548.8,0.27385167]
["bitfinex","ETHUSD",1725319693602,2.4367,2549.0,2548.8,0.27385167]
["bitfinex","ETHUSD",1725319693947,2.4367,2549.0,2548.9,0.2737253]
["bitfinex","ETHUSD",1725319694739,2.4367,2549.0,2548.6,3.1389]
["bitfinex","ETHUSD",1725319694940,2.4367,2549.0,2548.9,0.2737253]
["bitfinex","ETHUSD",1725319695158,2.4367,2549.0,2548.6,3.1389]
["bitfinex","ETHUSD",1725319695352,2.4367,2549.0,2548.9,0.2737253]
["bitfinex","ETHUSD",1725319695557,2.4367,2549.0,2548.6,4.8804697]
["bitfinex","ETHUSD",1725319695558,2.4367,2549.0,2548.6,3.1389]
["bitfinex","ETHUSD",1725319695762,2.4367,2549.0,2548.9,0.2737253]
["bitfinex","ETHUSD",1725319695933,2.4367,2549.0,2548.6,3.1389]
["bitfinex","ETHUSD",1725319696441,2.4367,2549.0,2548.7,0.27397804]
["bitfinex","ETHUSD",1725319696967,2.4367,2549.0,2548.7,3.41281804]
["bitfinex","ETHUSD",1725319698259,6.132754,2549.0,2548.7,0.27397804]
["bitfinex","ETHUSD",1725319698466,2.4367,2548.9,2548.7,0.27397804]
["bitfinex","ETHUSD",1725319698678,2.4367,2548.9,2548.5,7.3091809]
["bitfinex","ETHUSD",1725319699224,5.57535,2548.9,2548.6,0.27410442]
["bitfinex","ETHUSD",1725319699426,0.6132754,2548.8,2548.6,0.27410442]
["bitfinex","ETHUSD",1725319699885,2.4367,2548.9,2548.6,0.27410442]
["bitfinex","ETHUSD",1725319703152,5.57531,2548.9,2548.6,0.27410442]
["bitfinex","ETHUSD",1725319704182,3.13875,2548.8,2548.6,0.27410442]
["bitfinex","ETHUSD",1725319704351,2.4367,2548.7,2548.6,0.27410442]
["bitfinex","ETHUSD",1725319704879,5.57555,2548.7,2548.6,0.27410442]
["bitfinex","ETHUSD",1725319705050,9.271945,2548.7,2548.6,0.27410442]
["bitfinex","ETHUSD",1725319705374,9.821945,2548.7,2548.6,0.27410442]
["bitfinex","ETHUSD",1725319706290,12.960795,2548.7,2548.6,0.27410442]
["bitfinex","ETHUSD",1725319706575,12.960795,2548.7,2548.5,0.0291809]
["bitfinex","ETHUSD",1725319706576,11.85361,2548.6,2548.5,0.0291809]
["bitfinex","ETHUSD",1725319706787,18.22160932,2548.6,2548.5,0.0291809]
["bitfinex","ETHUSD",1725319714586,18.69873819,2548.6,2548.5,0.0291809]
["bitfinex","ETHUSD",1725319714877,21.83770819,2548.6,2548.5,0.0291809]
["bitfinex","ETHUSD",1725319716396,18.22160932,2548.6,2548.5,0.0291809]
["bitfinex","ETHUSD",1725319722112,19.25465685,2548.6,2548.5,0.0291809]
["bitfinex","ETHUSD",1725319722261,3.14016,2547.7,2547.2,7.28]
["bitfinex","ETHUSD",1725319722463,3.14016,2547.7,2547.2,2.266076]
["bitfinex","ETHUSD",1725319722676,3.14016,2547.7,2547.3,0.25898408]
["bitfinex","ETHUSD",1725319723096,3.14016,2547.7,2547.1,6.28151]
["bitfinex","ETHUSD",1725319723406,3.14016,2547.7,2547.2,0.25919896]
["bitfinex","ETHUSD",1725319723790,3.14016,2547.7,2547.2,0.20919896]
["bitfinex","ETHUSD",1725319725216,4.43293235,2547.7,2547.2,0.20919896]
["bitfinex","ETHUSD",1725319726990,7.57313235,2547.7,2547.2,0.20919896]
["bitfinex","ETHUSD",1725319727178,4.43293235,2547.7,2547.2,0.20919896]
["bitfinex","ETHUSD",1725319727378,3.14025,2547.6,2547.2,0.20919896]
["bitfinex","ETHUSD",1725319728216,4.43293235,2547.7,2547.2,0.20919896]
["bitfinex","ETHUSD",1725319730113,3.14016,2547.7,2547.2,3.34986896]
["bitfinex","ETHUSD",1725319731277,3.0,2547.9,2547.4,4.52401347]
["bitfinex","ETHUSD",1725319731591,2.487,2548.0,2547.6,3.1402]
["bitfinex","ETHUSD",1725319731592,3.0,2548.0,2547.6,3.1402]
["bitfinex","ETHUSD",1725319731988,3.0,2548.0,2547.7,0.25717964]
["bitfinex","ETHUSD",1725319733919,3.0,2548.0,2547.5,3.83318298]
["bitfinex","ETHUSD",1725319734115,2.3224,2547.9,2547.6,0.25715393]
["bitfinex","ETHUSD",1725319734321,5.3224,2547.9,2547.6,0.25715393]
["bitfinex","ETHUSD",1725319734522,5.3224,2547.9,2547.4,3.14037]
["bitfinex","ETHUSD",1725319734721,5.3224,2547.9,2547.5,0.25728042]
["bitfinex","ETHUSD",1725319735281,8.46224,2547.9,2547.5,0.25728042]
["bitfinex","ETHUSD",1725319735485,3.14001,2547.8,2547.2,3.14069]
["bitfinex","ETHUSD",1725319735685,3.14001,2547.8,2547.3,0.25753343]
["bitfinex","ETHUSD",1725319736110,3.14009,2547.7,2547.3,0.25753343]
["bitfinex","ETHUSD",1725319741124,3.14022,2547.6,2547.3,0.25753343]
["bitfinex","ETHUSD",1725319741343,6.28029,2547.7,2547.1,5.5357]
["bitfinex","ETHUSD",1725319741549,3.14009,2547.7,2547.2,0.25765996]
["bitfinex","ETHUSD",1725319741860,7.22496704,2547.7,2547.2,0.25765996]
["bitfinex","ETHUSD",1725319742030,4.08479704,2547.7,2547.2,3.39832996]
["bitfinex","ETHUSD",1725319742240,6.28024,2547.7,2547.2,3.39832996]
["bitfinex","ETHUSD",1725319742761,3.14009,2547.7,2547.2,3.39832996]
["bitfinex","ETHUSD",1725319742962,6.28026,2547.7,2547.2,3.39832996]
["bitfinex","ETHUSD",1725319743163,6.28025,2547.7,2547.2,3.39832996]
["bitfinex","ETHUSD",1725319743459,2.3224,2547.6,2547.2,0.25765996]
["bitfinex","ETHUSD",1725319743670,3.1404,2547.5,2547.2,0.25765996]
["bitfinex","ETHUSD",1725319743884,3.1404,2547.5,2547.0,10.42086]
["bitfinex","ETHUSD",1725319744334,3.1404,2547.5,2547.1,0.25777665]
["bitfinex","ETHUSD",1725319744618,4.4167205,2547.5,2547.1,0.25777665]
["bitfinex","ETHUSD",1725319745197,4.4167205,2547.5,2546.8,5.53602]
["bitfinex","ETHUSD",1725319745406,3.14061,2547.3,2547.2,0.25765012]
["bitfinex","ETHUSD",1725319745603,3.14061,2547.3,2546.8,5.53602]
["bitfinex","ETHUSD",1725319745820,3.14061,2547.3,2547.2,0.25765012]
["bitfinex","ETHUSD",1725319746020,3.89634305,2547.3,2546.8,5.53602]
["bitfinex","ETHUSD",1725319746226,3.14061,2547.3,2547.2,0.25765012]
["bitfinex","ETHUSD",1725319746413,3.14061,2547.3,2546.8,5.53602]
["bitfinex","ETHUSD",1725319746584,3.14061,2547.3,2547.2,0.25765012]
["bitfinex","ETHUSD",1725319746926,3.89634305,2547.3,2547.2,0.25765012]
["bitfinex","ETHUSD",1725319747217,3.14078,2547.2,2546.8,2.3949]
["bitfinex","ETHUSD",1725319747434,3.14078,2547.2,2546.6,10.81498]
["bitfinex","ETHUSD",1725319747783,3.14078,2547.2,2546.6,13.95635]
["bitfinex","ETHUSD",1725319747984,3.14078,2547.2,2546.6,10.81497]
["bitfinex","ETHUSD",1725319749326,3.14078,2547.2,2546.6,13.95634]
["bitfinex","ETHUSD",1725319749527,3.14078,2547.2,2546.6,13.95633]
["bitfinex","ETHUSD",1725319750334,3.14078,2547.2,2546.6,10.81496]
["bitfinex","ETHUSD",1725319750633,4.08974231,2547.2,2546.6,10.81496]
["bitfinex","ETHUSD",1725319750999,3.14083,2547.1,2546.7,0.2585775]
["bitfinex","ETHUSD",1725319751835,4.08968231,2547.2,2546.7,0.2585775]
["bitfinex","ETHUSD",1725319753855,4.08968231,2547.2,2546.7,3.3998875]
["bitfinex","ETHUSD",1725319754313,0.94896231,2547.2,2546.7,3.3998875]
["bitfinex","ETHUSD",1725319754513,4.08969231,2547.2,2546.7,0.2585775]
["bitfinex","ETHUSD",1725319754753,0.96828023,2547.1,2546.7,0.2585775]
["bitfinex","ETHUSD",1725319754899,6.14073,2547.2,2546.7,0.2585775]
["bitfinex","ETHUSD",1725319755231,3.0,2547.2,2546.8,5.49577]
["bitfinex","ETHUSD",1725319755429,2.4681,2547.2,2546.7,0.2585775]
["bitfinex","ETHUSD",1725319755612,0.54681,2547.1,2546.9,0.25832511]
["bitfinex","ETHUSD",1725319755819,3.0,2547.2,2546.8,0.25845167]
["bitfinex","ETHUSD",1725319756013,3.0,2547.2,2547.0,0.25819856]
["bitfinex","ETHUSD",1725319756218,3.0,2547.2,2546.9,0.25832511]
["bitfinex","ETHUSD",1725319756517,6.1407,2547.2,2547.0,0.25840973]
["bitfinex","ETHUSD",1725319756719,6.1407,2547.2,2546.7,5.49594]
["bitfinex","ETHUSD",1725319756908,6.1407,2547.2,2546.8,0.25866284]
["bitfinex","ETHUSD",1725319758755,3.0,2547.2,2546.8,0.33719152]
["bitfinex","ETHUSD",1725319759070,5.4955,2547.5,2547.0,3.14091]
["bitfinex","ETHUSD",1725319759417,3.0,2547.5,2547.1,0.25828318]
["bitfinex","ETHUSD",1725319760209,5.4955,2547.7,2547.2,2.4631]
["bitfinex","ETHUSD",1725319760744,5.4955,2547.7,2547.3,0.25802031]
["bitfinex","ETHUSD",1725319761138,8.63567,2547.7,2547.3,0.25802031]
["bitfinex","ETHUSD",1725319761852,5.4955,2547.7,2547.3,0.25802031]
["bitfinex","ETHUSD",1725319762752,3.0,2547.7,2547.3,0.25802031]
["bitfinex","ETHUSD",1725319762976,8.63534,2547.9,2547.3,0.25802031]
["bitfinex","ETHUSD",1725319763328,9.95120735,2547.9,2547.3,0.25802031]
["bitfinex","ETHUSD",1725319763769,5.4955,2547.9,2547.4,3.14045]
["bitfinex","ETHUSD",1725319763980,5.4955,2547.9,2547.5,0.25776729]
["bitfinex","ETHUSD",1725319765387,3.0,2547.9,2547.6,3.1402]
["bitfinex","ETHUSD",1725319765672,3.0,2548.0,2547.6,3.39770329]
["bitfinex","ETHUSD",1725319765876,5.3388,2548.1,2547.6,3.39770329]
["bitfinex","ETHUSD",1725319766675,5.3388,2548.1,2547.6,3.39761329]
["bitfinex","ETHUSD",1725319766840,2.3388,2548.1,2547.6,6.53774329]
["bitfinex","ETHUSD",1725319767036,2.3388,2548.1,2547.6,3.39761329]
["bitfinex","ETHUSD",1725319767983,4.70854782,2548.1,2547.6,0.25750329]
["bitfinex","ETHUSD",1725319768187,3.0,2548.0,2547.4,3.14039]
["bitfinex","ETHUSD",1725319768366,6.13976,2548.0,2547.7,0.25718587]
["bitfinex","ETHUSD",1725319768581,0.77085478,2547.9,2547.4,3.14036]
["bitfinex","ETHUSD",1725319769033,0.77085478,2547.9,2547.5,0.25713438]
["bitfinex","ETHUSD",1725319773588,2.3488,2547.8,2547.5,0.25713438]
["bitfinex","ETHUSD",1725319773772,0.77085478,2547.9,2547.5,0.25713438]
["bitfinex","ETHUSD",1725319774237,0.69106148,2547.8,2547.5,0.25713438]
["bitfinex","ETHUSD",1725319775852,0.69106148,2547.8,2547.3,5.42077]
["bitfinex","ETHUSD",1725319776076,0.69106148,2547.8,2547.6,0.2570128]
["bitfinex","ETHUSD",1725319776238,0.69106148,2547.8,2547.3,5.42077]
["bitfinex","ETHUSD",1725319776443,0.69106148,2547.8,2547.7,0.25688632]
["bitfinex","ETHUSD",1725319776658,6.27022148,2547.8,2547.2,3.14063]
["bitfinex","ETHUSD",1725319776859,0.46017563,2547.7,2547.2,3.14063]
["bitfinex","ETHUSD",1725319777951,3.60028563,2547.7,2547.2,3.14063]
["bitfinex","ETHUSD",1725319780948,3.60028563,2547.7,2547.3,0.25748559]
["bitfinex","ETHUSD",1725319782697,3.14021,2547.6,2547.3,0.25748559]
["bitfinex","ETHUSD",1725319782898,4.12728571,2547.6,2547.3,0.25748559]
["bitfinex","ETHUSD",1725319783112,4.12728571,2547.6,2547.1,2.4066]
["bitfinex","ETHUSD",1725319783303,4.12728571,2547.6,2547.4,0.25750148]
["bitfinex","ETHUSD",1725319783505,4.12728571,2547.6,2547.1,2.4066]
["bitfinex","ETHUSD",1725319783706,4.12728571,2547.6,2547.5,0.25737497]
["bitfinex","ETHUSD",1725319783919,4.12728571,2547.6,2547.1,2.4066]
["bitfinex","ETHUSD",1725319784202,4.12728571,2547.6,2547.0,10.42084]
["bitfinex","ETHUSD",1725319784430,4.12728571,2547.6,2547.1,0.25787122]
["bitfinex","ETHUSD",1725319784633,5.53913,2547.5,2547.1,0.25787122]
["bitfinex","ETHUSD",1725319785337,8.67955,2547.5,2547.1,0.25787122]
["bitfinex","ETHUSD",1725319785550,8.67956,2547.5,2547.1,0.25787122]
["bitfinex","ETHUSD",1725319785854,0.96666357,2547.4,2547.1,0.25787122]
["bitfinex","ETHUSD",1725319787660,3.1406,2547.3,2547.1,0.25787122]
["bitfinex","ETHUSD",1725319788020,3.1406,2547.3,2546.8,3.14114]
["bitfinex","ETHUSD",1725319788220,3.1406,2547.3,2546.9,0.25812432]
["bitfinex","ETHUSD",1725319788431,2.354,2547.2,2546.9,0.25812432]
["bitfinex","ETHUSD",1725319790921,3.00012636,2547.2,2546.9,0.25812432]
["bitfinex","ETHUSD",1725319791167,2.354,2547.1,2546.9,0.25812432]
["bitfinex","ETHUSD",1725319791540,2.354,2547.1,2546.7,3.1413]
["bitfinex","ETHUSD",1725319792059,2.354,2547.1,2546.8,0.25549451]
["bitfinex","ETHUSD",1725319792360,0.30001264,2547.0,2546.8,0.25549451]
["bitfinex","ETHUSD",1725319792559,0.30001264,2547.0,2546.6,7.28]
["bitfinex","ETHUSD",1725319792716,5.49493,2547.1,2546.6,7.28]
["bitfinex","ETHUSD",1725319792918,5.49493,2547.1,2546.7,0.25562108]
["bitfinex","ETHUSD",1725319794072,2.354,2547.1,2546.7,0.25562108]
["bitfinex","ETHUSD",1725319794225,2.4956,2547.5,2546.8,3.14112]
["bitfinex","ETHUSD",1725319794425,3.14053,2547.4,2546.9,0.25598682]
["bitfinex","ETHUSD",1725319796371,2.4956,2547.5,2546.9,0.25598682]
["bitfinex","ETHUSD",1725319796706,2.4956,2547.5,2547.0,3.14091]
["bitfinex","ETHUSD",1725319797171,2.4956,2547.5,2547.1,0.25573373]
["bitfinex","ETHUSD",1725319797740,5.63596,2547.5,2547.1,0.25573373]
["bitfinex","ETHUSD",1725319797943,3.0,2547.4,2547.1,0.25573373]
["bitfinex","ETHUSD",1725319798142,3.0,2547.4,2546.8,3.1411]
["bitfinex","ETHUSD",1725319798750,3.0,2547.4,2546.9,0.25598682]
["bitfinex","ETHUSD",1725319799355,6.14046,2547.4,2546.9,0.25598682]
["bitfinex","ETHUSD",1725319799827,6.14046,2547.4,2546.9,2.89644682]
["bitfinex","ETHUSD",1725319800031,7.58804508,2547.4,2547.0,0.24732738]
["bitfinex","ETHUSD",1725319801580,3.0,2547.4,2547.0,3.38825738]
["bitfinex","ETHUSD",1725319801807,5.4956,2547.5,2547.0,3.38818738]
["bitfinex","ETHUSD",1725319802555,5.4956,2547.5,2547.0,6.52905738]
["bitfinex","ETHUSD",1725319802755,5.4956,2547.5,2547.0,3.38818738]
["bitfinex","ETHUSD",1725319802959,5.4956,2547.5,2547.0,6.52905738]
["bitfinex","ETHUSD",1725319803293,3.0,2547.5,2547.1,2.3085]
["bitfinex","ETHUSD",1725319803605,2.2836,2547.7,2547.2,6.28123]
["bitfinex","ETHUSD",1725319803762,5.2836,2547.7,2547.2,3.1406]
["bitfinex","ETHUSD",1725319804293,9.266061,2547.7,2547.2,3.1406]
["bitfinex","ETHUSD",1725319804470,3.14021,2547.6,2547.0,6.52903738]
["bitfinex","ETHUSD",1725319804888,2.2836,2547.5,2547.0,6.52902738]
["bitfinex","ETHUSD",1725319805401,2.2836,2547.5,2547.1,3.14082]
["bitfinex","ETHUSD",1725319807692,5.3112,2547.7,2547.2,3.1406]
["bitfinex","ETHUSD",1725319807909,5.3112,2547.7,2547.3,3.14057]
["bitfinex","ETHUSD",1725319808075,3.0,2547.6,2547.3,3.14057]
["bitfinex","ETHUSD",1725319808277,2.3112,2547.7,2547.3,3.14057]
["bitfinex","ETHUSD",1725319809762,2.3112,2547.7,2547.2,3.1406]
["bitfinex","ETHUSD",1725319809962,5.3112,2547.7,2547.2,3.1406]
["bitfinex","ETHUSD",1725319810917,3.14045,2547.4,2547.0,0.24732738]
["bitfinex","ETHUSD",1725319811099,2.431,2547.3,2547.0,0.24732738]
["bitfinex","ETHUSD",1725319812464,2.2811,2547.5,2547.0,3.38826738]
["bitfinex","ETHUSD",1725319812694,0.542135,2547.4,2547.0,3.38826738]
["bitfinex","ETHUSD",1725319813307,5.2811,2547.5,2547.0,3.38826738]
["bitfinex","ETHUSD",1725319814671,5.2811,2547.5,2547.1,3.14079]
["bitfinex","ETHUSD",1725319815568,5.2811,2547.5,2547.2,0.24665305]
["bitfinex","ETHUSD",1725319815915,3.0,2547.5,2547.2,0.24665305]
["bitfinex","ETHUSD",1725319817229,3.0,2547.5,2547.0,6.28174]
["bitfinex","ETHUSD",1725319817422,3.0,2547.5,2547.3,0.24655599]
["bitfinex","ETHUSD",1725319817712,3.0,2547.5,2547.4,0.24642948]
["bitfinex","ETHUSD",1725319817713,3.863345,2547.5,2547.4,0.24642948]
["bitfinex","ETHUSD",1725319817869,3.0,2547.5,2547.0,6.28174]
["bitfinex","ETHUSD",1725319818412,3.0,2547.5,2547.1,0.24680905]
["bitfinex","ETHUSD",1725319819316,3.0,2547.5,2547.1,3.38760905]
["bitfinex","ETHUSD",1725319819484,3.14021,2547.6,2547.1,3.38760905]
["bitfinex","ETHUSD",1725319819816,3.0,2547.5,2547.1,3.38755905]
["bitfinex","ETHUSD",1725319820546,9.4221,2547.2,2547.1,0.24680905]
["bitfinex","ETHUSD",1725319820693,11.7395,2547.2,2547.1,0.24680905]
["bitfinex","ETHUSD",1725319820874,3.14136,2546.7,2546.1,10.42205]
["bitfinex","ETHUSD",1725319821075,2.3174,2546.6,2546.1,10.42205]
["bitfinex","ETHUSD",1725319821308,3.14172,2546.4,2546.2,0.2315203]
["bitfinex","ETHUSD",1725319821512,3.14172,2546.4,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319821725,3.14172,2546.4,2546.3,0.23139368]
["bitfinex","ETHUSD",1725319822025,3.14172,2546.4,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319822314,3.177419,2546.6,2546.3,0.23139368]
["bitfinex","ETHUSD",1725319822524,3.177419,2546.6,2546.1,3.142]
["bitfinex","ETHUSD",1725319822816,3.177419,2546.6,2546.4,0.23126707]
["bitfinex","ETHUSD",1725319823039,0.77023425,2546.5,2546.1,3.142]
["bitfinex","ETHUSD",1725319823724,3.177419,2546.6,2546.1,3.142]
["bitfinex","ETHUSD",1725319826209,3.14172,2546.4,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319826795,6.318879,2546.6,2546.0,3.2663451]
["bitfinex","ETHUSD",1725319828235,6.318879,2546.6,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319828434,3.7734679,2546.5,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319832688,2.4832,2546.4,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319834031,5.62493,2546.4,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319834539,2.4832,2546.4,2546.0,3.2663851]
["bitfinex","ETHUSD",1725319834854,3.42301479,2546.4,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319835355,2.4832,2546.4,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319836562,2.4832,2546.4,2546.1,0.2321546]
["bitfinex","ETHUSD",1725319837481,0.6318879,2546.5,2546.1,3.3742046]
["bitfinex","ETHUSD",1725319837646,3.6318879,2546.5,2546.1,3.3742046]
["bitfinex","ETHUSD",1725319838671,3.6318879,2546.5,2546.1,0.2321546]
["bitfinex","ETHUSD",1725319838967,1.23828179,2546.4,2546.1,0.2321546]
["bitfinex","ETHUSD",1725319842086,4.38004179,2546.4,2546.1,0.2321546]
["bitfinex","ETHUSD",1725319842450,1.23828179,2546.4,2546.1,0.2321546]
["bitfinex","ETHUSD",1725319842788,6.7735579,2546.5,2546.1,0.2321546]
["bitfinex","ETHUSD",1725319843149,3.14169,2546.4,2546.1,0.2321546]
["bitfinex","ETHUSD",1725319843700,5.59882,2546.3,2546.1,0.2321546]
["bitfinex","ETHUSD",1725319844864,3.14193,2546.2,2546.1,0.2321546]
["bitfinex","ETHUSD",1725319845046,4.016005,2546.2,2546.1,0.2321546]
["bitfinex","ETHUSD",1725319846895,6.397905,2546.2,2546.1,0.2321546]
["bitfinex","ETHUSD",1725319849528,9.539835,2546.2,2546.1,0.2321546]
["bitfinex","ETHUSD",1725319849829,12.539835,2546.2,2546.1,0.2321546]
["bitfinex","ETHUSD",1725319849981,16.231765,2546.2,2546.1,0.2321546]
["bitfinex","ETHUSD",1725319850182,13.089835,2546.2,2546.1,0.2321546]
["bitfinex","ETHUSD",1725319850415,8.75242,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319850615,15.13332332,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319850919,10.05769985,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319851419,11.44126332,2546.1,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319851632,11.44126332,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319853390,10.05769985,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319853697,4.44733985,2546.1,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319857566,3.14173,2546.4,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319857762,4.52546347,2546.3,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319858548,2.3339,2546.2,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319860626,3.14206,2546.1,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319861150,6.14206,2546.1,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319861355,7.44220535,2546.1,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319862025,4.30014535,2546.1,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319862769,3.0,2546.1,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319862975,6.14184,2546.3,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319863768,3.14194,2546.2,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319863928,3.0,2546.1,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319866031,3.0,2546.3,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319866248,6.14183,2546.3,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319866425,7.624721,2546.3,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319867034,3.0,2546.3,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319867853,6.14164,2546.5,2546.0,0.35735144]
["bitfinex","ETHUSD",1725319868137,3.0,2546.5,2546.0,5.86293144]
["bitfinex","ETHUSD",1725319868467,6.92347347,2546.6,2546.0,6.76345458]
["bitfinex","ETHUSD",1725319868671,3.0,2546.5,2546.0,6.76345458]
["bitfinex","ETHUSD",1725319871288,3.0,2546.5,2546.2,2.2532]
["bitfinex","ETHUSD",1725319871570,3.141,2547.0,2546.3,2.2532]
["bitfinex","ETHUSD",1725319871730,3.141,2547.0,2546.3,2.48555041]
["bitfinex","ETHUSD",1725319871731,3.14108,2546.9,2546.3,2.48555041]
["bitfinex","ETHUSD",1725319872966,3.0,2546.8,2546.3,2.48555041]
["bitfinex","ETHUSD",1725319873481,1.38356347,2546.5,2546.3,0.23235041]
["bitfinex","ETHUSD",1725319873676,3.82128935,2546.4,2546.3,0.23235041]
["bitfinex","ETHUSD",1725319873981,8.55396,2546.6,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319874182,3.0,2546.5,2546.3,0.23226252]
["bitfinex","ETHUSD",1725319874351,3.0,2546.5,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319874673,3.0,2546.5,2546.1,2.4396]
["bitfinex","ETHUSD",1725319874874,6.14145,2546.6,2546.2,0.23238914]
["bitfinex","ETHUSD",1725319875243,6.14145,2546.6,2546.0,3.2664151]
["bitfinex","ETHUSD",1725319875448,6.14145,2546.6,2546.1,0.23251577]
["bitfinex","ETHUSD",1725319877101,3.0,2546.6,2546.1,0.23251577]
["bitfinex","ETHUSD",1725319877312,6.14132,2546.7,2546.2,2.3918]
["bitfinex","ETHUSD",1725319877468,6.14132,2546.7,2546.1,0.23251577]
["bitfinex","ETHUSD",1725319877670,6.14132,2546.7,2546.1,3.37454577]
["bitfinex","ETHUSD",1725319878751,3.0,2546.7,2546.2,3.14192]
["bitfinex","ETHUSD",1725319879193,3.0,2546.7,2546.3,0.23226252]
["bitfinex","ETHUSD",1725319879401,3.854705,2546.7,2546.3,0.23226252]
["bitfinex","ETHUSD",1725319880016,6.996055,2546.7,2546.3,0.23226252]
["bitfinex","ETHUSD",1725319880377,3.854705,2546.7,2546.3,0.23226252]
["bitfinex","ETHUSD",1725319881079,3.0,2546.7,2546.3,0.23226252]
["bitfinex","ETHUSD",1725319882173,3.0,2546.7,2546.5,3.14154]
["bitfinex","ETHUSD",1725319882376,5.4058,2546.9,2546.5,3.14154]
["bitfinex","ETHUSD",1725319882715,5.4058,2546.9,2546.6,0.23188271]
["bitfinex","ETHUSD",1725319883825,8.54688,2546.9,2546.6,0.23188271]
["bitfinex","ETHUSD",1725319884006,9.85402435,2546.9,2546.3,6.28348]
["bitfinex","ETHUSD",1725319884321,5.4058,2546.9,2546.4,3.14167]
["bitfinex","ETHUSD",1725319884523,5.4058,2546.9,2546.4,3.37368871]
["bitfinex","ETHUSD",1725319887134,4.52512347,2546.5,2546.4,0.23201871]
["bitfinex","ETHUSD",1725319887375,10.53613582,2546.5,2546.4,0.23201871]
["bitfinex","ETHUSD",1725319887576,13.67777582,2546.5,2546.1,7.28]
["bitfinex","ETHUSD",1725319887873,9.15257235,2546.5,2546.1,7.28]
["bitfinex","ETHUSD",1725319888082,3.0,2546.4,2546.2,0.232228]
["bitfinex","ETHUSD",1725319889379,5.3185,2546.5,2546.2,0.232228]
["bitfinex","ETHUSD",1725319889690,3.0,2546.4,2546.2,0.232228]
["bitfinex","ETHUSD",1725319889874,2.3185,2546.5,2546.2,0.232228]
["bitfinex","ETHUSD",1725319890203,3.478641,2546.5,2546.0,2.4430451]
["bitfinex","ETHUSD",1725319890353,3.478641,2546.5,2546.3,0.23210138]
["bitfinex","ETHUSD",1725319890354,3.0,2546.4,2546.3,0.23210138]
["bitfinex","ETHUSD",1725319890549,3.0,2546.4,2546.1,3.142]
["bitfinex","ETHUSD",1725319890786,6.14151,2546.6,2546.3,0.23210138]
["bitfinex","ETHUSD",1725319890987,6.14151,2546.6,2546.0,3.2664051]
["bitfinex","ETHUSD",1725319890988,1.31363435,2546.5,2546.2,0.232228]
["bitfinex","ETHUSD",1725319891150,1.31363435,2546.5,2546.4,0.23197477]
["bitfinex","ETHUSD",1725319891355,1.31363435,2546.5,2546.0,6.4084551]
["bitfinex","ETHUSD",1725319891356,6.14151,2546.6,2546.3,0.23210138]
["bitfinex","ETHUSD",1725319891581,3.0,2546.6,2546.4,0.23197477]
["bitfinex","ETHUSD",1725319891968,3.0,2546.6,2546.5,3.14156]
["bitfinex","ETHUSD",1725319892295,2.4175,2547.0,2546.5,3.37340817]
["bitfinex","ETHUSD",1725319892296,8.55851,2547.0,2546.5,3.37340817]
["bitfinex","ETHUSD",1725319892479,9.11435,2547.0,2546.5,0.23184817]
["bitfinex","ETHUSD",1725319892683,9.11435,2547.0,2546.4,3.14163]
["bitfinex","ETHUSD",1725319892886,9.11435,2547.0,2546.5,0.23184817]
["bitfinex","ETHUSD",1725319893191,1.36388135,2546.9,2546.5,0.23184817]
["bitfinex","ETHUSD",1725319893398,4.36388135,2546.9,2546.5,0.23184817]
["bitfinex","ETHUSD",1725319895301,7.50496135,2546.9,2546.5,0.23184817]
["bitfinex","ETHUSD",1725319897259,4.36388135,2546.9,2546.5,3.37340817]
["bitfinex","ETHUSD",1725319897497,3.0,2546.9,2546.5,3.37340817]
["bitfinex","ETHUSD",1725319898896,3.0,2546.9,2546.5,0.23184817]
["bitfinex","ETHUSD",1725319900080,3.0,2546.9,2546.5,3.37338817]
["bitfinex","ETHUSD",1725319901357,3.0,2546.9,2546.5,3.37333817]
["bitfinex","ETHUSD",1725319901557,3.0,2547.0,2546.5,3.37333817]
["bitfinex","ETHUSD",1725319901789,6.14096,2547.0,2546.5,3.37333817]
["bitfinex","ETHUSD",1725319902763,1.38356347,2546.9,2546.5,0.23184817]
["bitfinex","ETHUSD",1725319902959,5.49364,2546.6,2546.5,0.23184817]
["bitfinex","ETHUSD",1725319903163,11.63508,2546.6,2546.5,0.23184817]
["bitfinex","ETHUSD",1725319903360,8.49364,2546.6,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319903589,3.1417,2546.4,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319903973,0.56458451,2546.5,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319904178,8.49364,2546.6,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319904379,3.14164,2546.5,2546.0,0.1242451]
["bitfinex","ETHUSD",1725319906313,3.0,2546.6,2546.1,5.39433]
["bitfinex","ETHUSD",1725319906518,3.74006347,2546.9,2546.2,0.55185751]
["bitfinex","ETHUSD",1725319906519,6.14126,2546.8,2546.2,0.55185751]
["bitfinex","ETHUSD",1725319906680,3.14132,2546.7,2546.1,5.39433]
["bitfinex","ETHUSD",1725319907013,3.0,2546.6,2546.1,5.39428]
["bitfinex","ETHUSD",1725319907165,3.0,2546.6,2546.1,8.53626]
["bitfinex","ETHUSD",1725319907371,3.0,2546.6,2546.1,5.39428]
["bitfinex","ETHUSD",1725319907593,3.0,2546.6,2546.1,6.26035551]
["bitfinex","ETHUSD",1725319907819,3.0,2546.6,2546.1,9.40233551]
["bitfinex","ETHUSD",1725319908567,3.0,2546.6,2546.1,6.26035551]
["bitfinex","ETHUSD",1725319908767,3.0,2546.6,2546.1,9.40233551]
["bitfinex","ETHUSD",1725319909194,3.0,2546.6,2546.2,3.14192]
["bitfinex","ETHUSD",1725319909383,3.0,2546.6,2546.2,4.40877006]
["bitfinex","ETHUSD",1725319910485,3.0,2546.7,2546.2,4.40877006]
["bitfinex","ETHUSD",1725319910665,3.0,2546.7,2546.3,3.14181]
["bitfinex","ETHUSD",1725319911465,3.0,2546.7,2546.4,0.23200406]
["bitfinex","ETHUSD",1725319911694,3.0,2546.7,2546.2,3.14189]
["bitfinex","ETHUSD",1725319911912,3.0,2546.7,2546.3,3.37391067]
["bitfinex","ETHUSD",1725319912271,3.0,2546.7,2546.3,3.37387067]
["bitfinex","ETHUSD",1725319912466,3.0,2546.9,2546.4,5.40897]
["bitfinex","ETHUSD",1725319912706,3.0,2546.9,2546.5,3.37341746]
["bitfinex","ETHUSD",1725319915124,3.0,2546.9,2546.5,4.25951655]
["bitfinex","ETHUSD",1725319915332,3.14077,2547.2,2546.5,4.25944655]
["bitfinex","ETHUSD",1725319915540,3.14084,2547.1,2546.5,4.25944655]
["bitfinex","ETHUSD",1725319915701,6.28198,2547.0,2546.5,0.23187746]
["bitfinex","ETHUSD",1725319915887,2.4357,2546.9,2546.5,0.23187746]
["bitfinex","ETHUSD",1725319916088,5.57678,2546.9,2546.5,0.23187746]
["bitfinex","ETHUSD",1725319916426,2.4357,2546.9,2546.5,0.23187746]
["bitfinex","ETHUSD",1725319916783,5.57646,2547.2,2546.5,4.25168321]
["bitfinex","ETHUSD",1725319916988,6.14082,2547.1,2546.5,4.25168321]
["bitfinex","ETHUSD",1725319917231,3.14096,2547.0,2546.5,4.25168321]
["bitfinex","ETHUSD",1725319917431,3.14096,2547.0,2546.5,3.37342746]
["bitfinex","ETHUSD",1725319919096,6.28198,2547.0,2546.5,0.23187746]
["bitfinex","ETHUSD",1725319919830,3.14108,2546.9,2546.5,0.23187746]
["bitfinex","ETHUSD",1725319922629,3.14096,2547.0,2546.5,0.23187746]
["bitfinex","ETHUSD",1725319923031,3.14108,2546.9,2546.5,0.23187746]
["bitfinex","ETHUSD",1725319923733,3.14096,2547.0,2546.5,0.23187746]
["bitfinex","ETHUSD",1725319923939,3.14096,2547.0,2546.5,3.93750521]
["bitfinex","ETHUSD",1725319924929,6.14092,2547.1,2546.5,3.93750521]
["bitfinex","ETHUSD",1725319925627,3.0,2547.1,2546.6,3.14141]
["bitfinex","ETHUSD",1725319925931,3.0,2547.1,2546.7,0.23145343]
["bitfinex","ETHUSD",1725319926624,3.0,2547.1,2546.8,5.41983]
["bitfinex","ETHUSD",1725319926935,3.14034,2547.5,2547.0,3.14094]
["bitfinex","ETHUSD",1725319927437,3.14034,2547.5,2547.1,0.23085446]
["bitfinex","ETHUSD",1725319928094,3.0,2547.4,2547.1,0.23085446]
["bitfinex","ETHUSD",1725319929408,3.0,2547.5,2547.1,0.23085446]
["bitfinex","ETHUSD",1725319929625,3.67801335,2547.5,2547.1,0.23085446]
["bitfinex","ETHUSD",1725319929994,3.0,2547.5,2547.2,2.3137]
["bitfinex","ETHUSD",1725319930192,3.0,2547.5,2547.2,2.54432544]
["bitfinex","ETHUSD",1725319930536,3.0,2547.5,2547.2,5.68502544]
["bitfinex","ETHUSD",1725319930689,3.0,2547.7,2547.2,5.68502544]
["bitfinex","ETHUSD",1725319931120,6.14013,2547.7,2547.2,5.68502544]
["bitfinex","ETHUSD",1725319932942,3.0,2547.7,2547.2,5.68502544]
["bitfinex","ETHUSD",1725319933344,3.0,2547.7,2547.2,5.68495544]
["bitfinex","ETHUSD",1725319934135,3.0,2547.7,2547.2,5.68494544]
["bitfinex","ETHUSD",1725319934939,3.0,2547.7,2547.2,8.82557544]
["bitfinex","ETHUSD",1725319935397,3.0,2547.7,2547.2,5.68494544]
["bitfinex","ETHUSD",1725319936633,3.0,2547.7,2547.2,8.82557544]
["bitfinex","ETHUSD",1725319936800,3.0,2547.7,2547.2,5.68494544]
["bitfinex","ETHUSD",1725319938310,3.0,2547.7,2547.2,8.82556544]
["bitfinex","ETHUSD",1725319938506,3.0,2547.7,2547.2,9.70812198]
["bitfinex","ETHUSD",1725319938735,3.0,2547.7,2547.3,3.14057]
["bitfinex","ETHUSD",1725319938900,3.0,2547.7,2547.4,0.22234754]
["bitfinex","ETHUSD",1725319941028,3.0,2547.7,2547.4,3.36279754]
["bitfinex","ETHUSD",1725319941229,6.13984,2547.9,2547.4,3.36279754]
["bitfinex","ETHUSD",1725319941658,3.0,2547.9,2547.4,3.36279754]
["bitfinex","ETHUSD",1725319941858,6.13986,2547.9,2547.4,3.36279754]
["bitfinex","ETHUSD",1725319942167,3.0,2547.9,2547.4,6.50318754]
["bitfinex","ETHUSD",1725319942651,3.0,2547.9,2547.5,3.14031]
["bitfinex","ETHUSD",1725319942859,3.0,2547.9,2547.4,3.36273754]
["bitfinex","ETHUSD",1725319943168,3.0,2547.9,2547.6,0.22199758]
["bitfinex","ETHUSD",1725319943374,3.0,2547.9,2547.7,0.2218711]
["bitfinex","ETHUSD",1725319943587,5.56803,2548.2,2547.7,0.2218711]
["bitfinex","ETHUSD",1725319943588,3.0,2548.1,2547.7,0.2218711]
["bitfinex","ETHUSD",1725319944033,6.13961,2548.1,2547.7,0.2218711]
["bitfinex","ETHUSD",1725319945269,3.0,2548.1,2547.7,3.3619511]
["bitfinex","ETHUSD",1725319945477,3.13877,2548.8,2547.7,3.3619511]
["bitfinex","ETHUSD",1725319945478,2.4226,2548.6,2548.1,2.3199]
["bitfinex","ETHUSD",1725319945794,0.29266853,2548.5,2548.1,2.3199]
["bitfinex","ETHUSD",1725319945920,2.4226,2548.6,2548.2,0.22105459]
["bitfinex","ETHUSD",1725319946126,3.13893,2548.7,2548.1,5.45948]
["bitfinex","ETHUSD",1725319946564,3.13893,2548.7,2548.2,3.36049459]
["bitfinex","ETHUSD",1725319946771,2.4875,2548.8,2548.2,3.36049459]
["bitfinex","ETHUSD",1725319946772,3.13868,2548.9,2548.3,3.13934]
["bitfinex","ETHUSD",1725319947140,3.13868,2548.9,2548.4,0.22080175]
["bitfinex","ETHUSD",1725319948273,3.13868,2548.9,2548.2,6.84679946]
["bitfinex","ETHUSD",1725319948274,6.13875,2548.8,2548.2,6.84679946]
["bitfinex","ETHUSD",1725319948457,6.13875,2548.8,2548.5,0.22036033]
["bitfinex","ETHUSD",1725319948629,6.13875,2548.8,2548.2,6.84679946]
["bitfinex","ETHUSD",1725319948830,6.13875,2548.8,2548.3,1.27563943]
["bitfinex","ETHUSD",1725319950269,6.13875,2548.8,2548.3,4.41497943]
["bitfinex","ETHUSD",1725319951258,6.13875,2548.8,2548.3,1.27563943]
["bitfinex","ETHUSD",1725319951443,5.62998,2548.6,2548.3,0.22061314]
["bitfinex","ETHUSD",1725319951732,6.27782,2548.7,2548.3,0.22061314]
["bitfinex","ETHUSD",1725319952078,6.27782,2548.7,2548.4,0.22041405]
["bitfinex","ETHUSD",1725319952430,6.27782,2548.7,2548.1,6.319392]
["bitfinex","ETHUSD",1725319952431,3.13887,2548.7,2548.1,6.319392]
["bitfinex","ETHUSD",1725319952632,3.13887,2548.7,2548.2,0.22066689]
["bitfinex","ETHUSD",1725319952937,3.13887,2548.7,2548.2,3.36012689]
["bitfinex","ETHUSD",1725319953259,3.13887,2548.7,2548.3,0.65399389]
["bitfinex","ETHUSD",1725319953459,3.13887,2548.7,2548.2,6.49952689]
["bitfinex","ETHUSD",1725319953635,3.13887,2548.7,2548.4,0.22041405]
["bitfinex","ETHUSD",1725319953971,3.13887,2548.7,2548.3,0.22054047]
["bitfinex","ETHUSD",1725319954175,3.13887,2548.7,2548.5,0.22028765]
["bitfinex","ETHUSD",1725319954344,3.13887,2548.7,2548.4,0.22041405]
["bitfinex","ETHUSD",1725319954545,3.13887,2548.7,2548.6,0.22016126]
["bitfinex","ETHUSD",1725319954808,6.13887,2548.7,2548.5,0.22028765]
["bitfinex","ETHUSD",1725319954953,5.4909,2548.8,2548.6,0.22016126]
["bitfinex","ETHUSD",1725319955153,9.67778378,2548.8,2548.3,3.13934]
["bitfinex","ETHUSD",1725319955465,9.67778378,2548.8,2548.4,0.22041405]
["bitfinex","ETHUSD",1725319956000,6.53903378,2548.8,2548.4,0.22041405]
["bitfinex","ETHUSD",1725319956386,9.67783378,2548.8,2548.4,0.22041405]
["bitfinex","ETHUSD",1725319958165,6.27778,2548.7,2548.4,0.22041405]
["bitfinex","ETHUSD",1725319958354,4.55889773,2548.7,2548.4,0.22041405]
["bitfinex","ETHUSD",1725319958572,7.69781773,2548.7,2548.1,5.45942]
["bitfinex","ETHUSD",1725319958753,7.69781773,2548.7,2547.9,2.3685]
["bitfinex","ETHUSD",1725319958754,2.3293,2548.6,2547.9,2.3685]
["bitfinex","ETHUSD",1725319958984,2.3293,2548.6,2547.7,3.14002]
["bitfinex","ETHUSD",1725319958985,5.46866,2548.3,2548.0,0.21309739]
["bitfinex","ETHUSD",1725319959184,3.13955,2548.2,2548.0,0.21309739]
["bitfinex","ETHUSD",1725319959499,3.13955,2548.2,2548.1,0.21297094]
["bitfinex","ETHUSD",1725319959856,3.13955,2548.2,2547.7,7.28]
["bitfinex","ETHUSD",1725319960089,3.13955,2548.2,2548.1,0.21297094]
["bitfinex","ETHUSD",1725319960253,3.13966,2548.1,2547.7,7.28]
["bitfinex","ETHUSD",1725319960455,3.0,2548.0,2547.7,7.28]
["bitfinex","ETHUSD",1725319960692,3.0,2548.0,2547.5,17.83246]
["bitfinex","ETHUSD",1725319960693,3.0,2548.0,2547.5,5.59246]
["bitfinex","ETHUSD",1725319961105,3.0,2548.0,2547.5,8.73272]
["bitfinex","ETHUSD",1725319961287,3.0,2548.0,2547.5,10.333992]
["bitfinex","ETHUSD",1725319961873,3.0,2548.0,2547.6,3.1402]
["bitfinex","ETHUSD",1725319963071,3.0,2548.0,2547.8,3.13996]
["bitfinex","ETHUSD",1725319963271,3.0,2548.2,2547.8,3.13996]
["bitfinex","ETHUSD",1725319963904,3.0,2548.2,2547.8,3.13988]
["bitfinex","ETHUSD",1725319964131,5.3293,2548.3,2547.8,3.13988]
["bitfinex","ETHUSD",1725319964275,5.3293,2548.3,2547.8,6.27977]
["bitfinex","ETHUSD",1725319964475,5.3293,2548.3,2547.9,3.13981]
["bitfinex","ETHUSD",1725319964802,3.0,2548.2,2547.7,3.14008]
["bitfinex","ETHUSD",1725319965105,2.415,2548.1,2547.6,7.55197355]
["bitfinex","ETHUSD",1725319965503,2.415,2548.1,2547.6,7.55196355]
["bitfinex","ETHUSD",1725319965674,2.415,2548.1,2547.7,4.14048636]
["bitfinex","ETHUSD",1725319966798,5.55466,2548.1,2547.6,4.41183355]
["bitfinex","ETHUSD",1725319966998,3.0,2548.0,2547.6,4.41183355]
["bitfinex","ETHUSD",1725319967511,3.0,2548.0,2547.7,3.14008]
["bitfinex","ETHUSD",1725319967697,2.415,2548.1,2547.7,3.14008]
["bitfinex","ETHUSD",1725319967891,2.415,2548.1,2547.8,0.75519136]
["bitfinex","ETHUSD",1725319968322,2.415,2548.1,2547.7,3.14002]
["bitfinex","ETHUSD",1725319970384,2.415,2548.1,2547.7,6.28004]
["bitfinex","ETHUSD",1725319970735,2.415,2548.1,2547.7,3.14002]
["bitfinex","ETHUSD",1725319971365,2.415,2548.1,2547.8,0.2133503]
["bitfinex","ETHUSD",1725319971766,2.415,2548.1,2547.9,0.21322384]
["bitfinex","ETHUSD",1725319972183,2.415,2548.1,2547.7,3.14001]
["bitfinex","ETHUSD",1725319972379,2.415,2548.1,2548.0,0.21309739]
["bitfinex","ETHUSD",1725319972568,2.415,2548.1,2547.7,3.14001]
["bitfinex","ETHUSD",1725319973008,2.415,2548.1,2547.8,0.2133503]
["bitfinex","ETHUSD",1725319973370,2.415,2548.1,2547.7,3.14001]
["bitfinex","ETHUSD",1725319973572,2.415,2548.1,2547.9,0.21343577]
["bitfinex","ETHUSD",1725319973771,3.0,2548.2,2547.8,0.21356223]
["bitfinex","ETHUSD",1725319974310,3.0,2548.2,2547.9,0.21343577]
["bitfinex","ETHUSD",1725319974823,3.0,2548.2,2548.0,0.21330932]
["bitfinex","ETHUSD",1725319975181,3.0,2548.2,2547.7,6.28003]
["bitfinex","ETHUSD",1725319975421,3.0,2548.2,2547.8,0.75517335]
["bitfinex","ETHUSD",1725319975620,3.0,2548.2,2547.8,0.21356223]
["bitfinex","ETHUSD",1725319975973,3.0,2548.2,2547.7,6.28003]
["bitfinex","ETHUSD",1725319976198,3.0,2548.2,2547.9,0.21343577]
["bitfinex","ETHUSD",1725319976512,3.0,2548.2,2548.0,0.21330932]
["bitfinex","ETHUSD",1725319977011,3.0,2548.2,2548.1,0.21318288]
["bitfinex","ETHUSD",1725319977463,3.0,2548.2,2547.8,5.41003]
["bitfinex","ETHUSD",1725319977580,3.0,2548.2,2548.1,0.21318288]
["bitfinex","ETHUSD",1725319978417,3.0,2548.2,2548.1,0.21335627]
["bitfinex","ETHUSD",1725319979077,3.0,2548.2,2547.8,5.41003]
["bitfinex","ETHUSD",1725319979277,3.0,2548.2,2548.1,0.21335627]
["bitfinex","ETHUSD",1725319979479,2.4164,2548.3,2548.1,0.21335627]
["bitfinex","ETHUSD",1725319979788,2.4164,2548.3,2548.2,0.21322984]
["bitfinex","ETHUSD",1725319980100,2.4164,2548.3,2547.9,3.13983]
["bitfinex","ETHUSD",1725319980268,2.4164,2548.3,2547.8,4.25539169]
["bitfinex","ETHUSD",1725319980269,5.55574,2548.3,2548.2,0.21322984]
["bitfinex","ETHUSD",1725319980473,9.87758835,2548.3,2547.7,10.42001]
["bitfinex","ETHUSD",1725319980699,5.56974,2548.3,2548.2,0.21322984]
["bitfinex","ETHUSD",1725319980901,8.70915,2548.3,2548.2,0.21322984]
["bitfinex","ETHUSD",1725319981104,2.4304,2548.1,2547.7,10.42001]
["bitfinex","ETHUSD",1725319982397,2.4304,2548.1,2547.7,11.776037]
["bitfinex","ETHUSD",1725319982823,2.4304,2548.1,2547.7,14.916047]
["bitfinex","ETHUSD",1725319983123,2.4304,2548.1,2547.7,11.776037]
["bitfinex","ETHUSD",1725319984241,2.4304,2548.1,2547.7,4.496037]
["bitfinex","ETHUSD",1725319984531,2.4304,2548.1,2547.7,3.14001]
["bitfinex","ETHUSD",1725319985317,5.57004,2548.1,2547.4,9.7497]
["bitfinex","ETHUSD",1725319985513,3.13992,2547.9,2547.4,10.42044]
["bitfinex","ETHUSD",1725319985712,3.13992,2547.9,2547.4,12.023508]
["bitfinex","ETHUSD",1725319986526,3.13992,2547.9,2547.5,0.21411508]
["bitfinex","ETHUSD",1725319989421,2.3642,2547.8,2547.5,0.21411508]
["bitfinex","ETHUSD",1725319990954,2.3642,2548.0,2547.5,6.49469508]
["bitfinex","ETHUSD",1725319991163,2.3642,2548.0,2547.5,4.16415139]
["bitfinex","ETHUSD",1725319991358,2.3642,2548.0,2547.5,7.30441139]
["bitfinex","ETHUSD",1725319991519,2.3642,2548.0,2547.5,4.16415139]
["bitfinex","ETHUSD",1725319991841,2.3642,2548.0,2547.5,6.54145139]
["bitfinex","ETHUSD",1725319992218,2.3642,2548.0,2547.5,9.68170139]
["bitfinex","ETHUSD",1725319992421,2.3642,2548.0,2547.6,4.26860694]
["bitfinex","ETHUSD",1725319992643,3.13964,2548.1,2547.7,0.20740514]
["bitfinex","ETHUSD",1725319997164,5.50388,2548.2,2547.7,3.34746514]
["bitfinex","ETHUSD",1725319998275,2.2593,2547.9,2547.7,0.20740514]
["bitfinex","ETHUSD",1725319998478,5.39915,2547.9,2547.3,6.28102]
["bitfinex","ETHUSD",1725319998691,5.39915,2547.9,2547.4,3.71722759]
["bitfinex","ETHUSD",1725319998844,5.39915,2547.9,2547.4,5.06976645]
["bitfinex","ETHUSD",1725320004283,3.13961,2548.1,2547.4,5.06976645]
["bitfinex","ETHUSD",1725320004284,3.13961,2548.1,2547.5,4.49949032]
["bitfinex","ETHUSD",1725320004481,5.58927,2548.2,2547.7,3.14007]
["bitfinex","ETHUSD",1725320004683,6.13959,2548.1,2547.8,0.20721637]
["bitfinex","ETHUSD",1725320004895,6.13959,2548.1,2547.6,5.60491571]
["bitfinex","ETHUSD",1725320005055,2.4498,2548.2,2547.7,4.12611351]
["bitfinex","ETHUSD",1725320005261,2.4498,2548.2,2547.7,5.48531383]
["bitfinex","ETHUSD",1725320005493,5.4498,2548.2,2547.7,5.56380522]
["bitfinex","ETHUSD",1725320005710,5.4498,2548.2,2547.8,0.87730459]
["bitfinex","ETHUSD",1725320005882,8.58927,2548.2,2547.9,0.2070899]
["bitfinex","ETHUSD",1725320006402,8.58927,2548.2,2547.7,3.91872067]
["bitfinex","ETHUSD",1725320006612,8.58927,2548.2,2548.0,0.20696345]
["bitfinex","ETHUSD",1725320006762,8.58927,2548.2,2547.4,3.96337069]
["bitfinex","ETHUSD",1725320006763,2.304,2548.0,2547.4,3.96337069]
["bitfinex","ETHUSD",1725320007110,5.44379,2548.0,2547.4,3.14043]
["bitfinex","ETHUSD",1725320007456,5.44379,2548.0,2547.5,3.14031]
["bitfinex","ETHUSD",1725320007457,2.304,2548.0,2547.5,3.14031]
["bitfinex","ETHUSD",1725320007676,2.304,2548.0,2547.6,0.314031]
["bitfinex","ETHUSD",1725320009003,3.13959,2548.1,2547.6,3.454231]
["bitfinex","ETHUSD",1725320009318,8.53141,2548.2,2547.7,3.14005]
["bitfinex","ETHUSD",1725320009520,8.53141,2548.2,2547.8,0.5749181]
["bitfinex","ETHUSD",1725320009725,8.53141,2548.2,2547.6,2.609131]
["bitfinex","ETHUSD",1725320010020,8.53141,2548.2,2547.6,5.749271]
["bitfinex","ETHUSD",1725320010820,8.53141,2548.2,2547.6,3.454171]
["bitfinex","ETHUSD",1725320012329,2.4054,2548.0,2547.5,3.14023]
["bitfinex","ETHUSD",1725320013280,2.4054,2548.0,2547.6,3.1402]
["bitfinex","ETHUSD",1725320014526,2.4054,2548.0,2547.5,3.14023]
["bitfinex","ETHUSD",1725320014795,2.4054,2548.0,2547.3,7.10390069]
["bitfinex","ETHUSD",1725320014796,8.68497,2548.0,2547.3,7.10390069]
["bitfinex","ETHUSD",1725320015020,8.68498,2548.0,2547.4,4.5635302]
["bitfinex","ETHUSD",1725320015828,3.13985,2547.9,2547.4,4.5635302]
["bitfinex","ETHUSD",1725320016731,5.54518,2548.0,2547.5,3.34793978]
["bitfinex","ETHUSD",1725320016909,5.54518,2548.0,2547.5,4.1183388]
["bitfinex","ETHUSD",1725320017108,8.68497,2548.0,2547.5,4.1183388]
["bitfinex","ETHUSD",1725320017492,5.54518,2548.0,2547.5,4.1183388]
["bitfinex","ETHUSD",1725320017916,3.13984,2547.9,2547.5,0.20761978]
["bitfinex","ETHUSD",1725320021556,2.4054,2548.0,2547.6,3.14019]
["bitfinex","ETHUSD",1725320021921,2.4054,2548.0,2547.7,0.20740034]
["bitfinex","ETHUSD",1725320024027,5.54519,2548.0,2547.7,0.20740034]
["bitfinex","ETHUSD",1725320024338,5.54519,2548.0,2547.4,7.7038602]
["bitfinex","ETHUSD",1725320024545,5.54519,2548.0,2547.8,0.20727387]
["bitfinex","ETHUSD",1725320024858,5.54519,2548.0,2547.4,7.7038602]
["bitfinex","ETHUSD",1725320024859,5.54519,2548.0,2547.9,0.2071474]
["bitfinex","ETHUSD",1725320025016,5.54519,2548.0,2547.4,7.7038602]
["bitfinex","ETHUSD",1725320025213,5.54519,2548.0,2547.4,4.5634802]
["bitfinex","ETHUSD",1725320025560,6.1396,2548.1,2547.5,0.20765331]
["bitfinex","ETHUSD",1725320025561,2.4794,2547.7,2547.5,0.20765331]
["bitfinex","ETHUSD",1725320026444,2.4794,2547.7,2547.5,0.68477966]
["bitfinex","ETHUSD",1725320028579,5.61174,2547.9,2547.5,0.68477966]
["bitfinex","ETHUSD",1725320032386,8.46016,2548.1,2547.6,3.21862999]
["bitfinex","ETHUSD",1725320032719,8.46016,2548.1,2547.7,0.20740034]
["bitfinex","ETHUSD",1725320032838,5.3205,2548.1,2547.7,3.34747034]
["bitfinex","ETHUSD",1725320033038,2.3205,2548.1,2547.7,3.34747034]
["bitfinex","ETHUSD",1725320033238,2.3205,2548.1,2547.7,0.20740034]
["bitfinex","ETHUSD",1725320033868,2.3205,2548.1,2547.7,3.34747034]
["bitfinex","ETHUSD",1725320035259,2.3205,2548.1,2547.7,0.20740034]
["bitfinex","ETHUSD",1725320035260,5.46009,2548.1,2547.7,0.20740034]
["bitfinex","ETHUSD",1725320035579,9.759691,2548.1,2547.7,0.20740034]
["bitfinex","ETHUSD",1725320036082,6.620041,2548.1,2547.7,0.20740034]
["bitfinex","ETHUSD",1725320036949,6.13947,2548.2,2547.7,0.20740034]
["bitfinex","ETHUSD",1725320037160,3.0,2548.2,2547.7,3.34740034]
["bitfinex","ETHUSD",1725320039002,6.13948,2548.2,2547.7,3.34740034]
["bitfinex","ETHUSD",1725320039287,6.13948,2548.2,2547.8,0.64875103]
["bitfinex","ETHUSD",1725320039585,6.13948,2548.2,2547.9,0.20713304]
["bitfinex","ETHUSD",1725320042441,2.3111,2548.1,2547.9,0.20713304]
["bitfinex","ETHUSD",1725320042647,3.13971,2548.0,2547.5,10.42026]
["bitfinex","ETHUSD",1725320042878,3.13971,2548.0,2547.6,0.20751245]
["bitfinex","ETHUSD",1725320044886,5.4508,2548.1,2547.6,0.20751245]
["bitfinex","ETHUSD",1725320044887,3.13986,2547.9,2547.6,0.20751245]
["bitfinex","ETHUSD",1725320045088,2.4931,2547.8,2547.6,0.20751245]
["bitfinex","ETHUSD",1725320046097,3.14008,2547.7,2547.6,0.20751245]
["bitfinex","ETHUSD",1725320046451,5.43428,2547.7,2547.6,0.20751245]
["bitfinex","ETHUSD",1725320046893,6.42762903,2547.7,2547.6,0.20751245]
["bitfinex","ETHUSD",1725320047101,3.14044,2547.5,2547.2,7.28]
["bitfinex","ETHUSD",1725320047300,3.14051,2547.4,2547.3,0.20795426]
["bitfinex","ETHUSD",1725320047446,5.43181,2547.4,2547.3,0.20795426]
["bitfinex","ETHUSD",1725320047886,5.43181,2547.4,2546.9,7.28]
["bitfinex","ETHUSD",1725320048095,5.43181,2547.4,2547.0,0.20833386]
["bitfinex","ETHUSD",1725320049504,2.3017,2547.3,2547.0,0.20833386]
["bitfinex","ETHUSD",1725320050974,5.48472,2547.1,2547.0,0.20833386]
["bitfinex","ETHUSD",1725320051366,3.14096,2547.0,2546.7,19.52]
["bitfinex","ETHUSD",1725320051577,3.14096,2547.0,2546.5,3.14155]
["bitfinex","ETHUSD",1725320052412,3.14096,2547.0,2546.6,0.36918092]
["bitfinex","ETHUSD",1725320052583,2.3439,2547.1,2546.5,3.14155]
["bitfinex","ETHUSD",1725320052915,2.3439,2547.1,2546.6,6.94720737]
["bitfinex","ETHUSD",1725320053300,2.3439,2547.1,2546.6,6.57802707]
["bitfinex","ETHUSD",1725320054576,3.14096,2547.0,2546.5,3.14154]
["bitfinex","ETHUSD",1725320054774,2.3439,2547.1,2546.6,3.14142]
["bitfinex","ETHUSD",1725320055074,5.48473,2547.1,2546.6,3.14142]
["bitfinex","ETHUSD",1725320056828,3.14095,2547.0,2546.4,10.81547]
["bitfinex","ETHUSD",1725320057030,3.14095,2547.0,2546.5,4.449192]
["bitfinex","ETHUSD",1725320057393,3.14095,2547.0,2546.4,10.81547]
["bitfinex","ETHUSD",1725320057394,2.4626,2546.8,2546.4,10.81547]
["bitfinex","ETHUSD",1725320057896,2.463,2546.4,2546.2,0.82294069]
["bitfinex","ETHUSD",1725320058335,2.463,2546.6,2546.2,0.82294069]
["bitfinex","ETHUSD",1725320058998,2.463,2546.6,2546.2,4.89788251]
["bitfinex","ETHUSD",1725320059206,3.0,2546.7,2546.3,3.14172]
["bitfinex","ETHUSD",1725320059607,3.0,2546.8,2546.3,3.14172]
["bitfinex","ETHUSD",1725320060527,2.3705,2546.9,2546.4,2.3065]
["bitfinex","ETHUSD",1725320060835,2.3705,2546.9,2546.5,3.14147]
["bitfinex","ETHUSD",1725320061137,2.3705,2546.9,2546.4,0.48977425]
["bitfinex","ETHUSD",1725320061293,6.8716357,2546.9,2546.3,3.14171]
["bitfinex","ETHUSD",1725320061494,6.8716357,2546.9,2546.4,0.20308541]
["bitfinex","ETHUSD",1725320061495,7.87290227,2546.9,2546.4,0.20308541]
["bitfinex","ETHUSD",1725320061818,3.14119,2546.8,2546.4,0.20308541]
["bitfinex","ETHUSD",1725320062214,3.14119,2546.8,2546.2,11.24485069]
["bitfinex","ETHUSD",1725320062735,3.14119,2546.8,2546.3,0.20321202]
["bitfinex","ETHUSD",1725320063933,2.4225,2546.7,2546.3,0.20321202]
["bitfinex","ETHUSD",1725320066313,2.4225,2546.7,2546.3,4.72172622]
["bitfinex","ETHUSD",1725320066516,2.4225,2546.7,2546.4,3.14168]
["bitfinex","ETHUSD",1725320066720,5.4225,2546.9,2546.5,0.20295881]
["bitfinex","ETHUSD",1725320068421,5.4225,2546.9,2546.5,3.34449881]
["bitfinex","ETHUSD",1725320069268,2.4225,2546.9,2546.6,3.14141]
["bitfinex","ETHUSD",1725320069452,2.3198,2547.1,2546.7,3.14129]
["bitfinex","ETHUSD",1725320069668,2.3198,2547.1,2546.7,0.2028687]
["bitfinex","ETHUSD",1725320069855,5.3198,2547.1,2546.7,0.2028687]
["bitfinex","ETHUSD",1725320070055,6.779934,2547.1,2546.7,0.2028687]
["bitfinex","ETHUSD",1725320070972,9.920794,2547.1,2546.7,0.2028687]
["bitfinex","ETHUSD",1725320071578,5.3198,2547.1,2546.7,3.3441187]
["bitfinex","ETHUSD",1725320074166,5.3198,2547.1,2546.8,3.14119]
["bitfinex","ETHUSD",1725320074366,2.3198,2547.1,2546.8,3.14119]
["bitfinex","ETHUSD",1725320074577,2.3198,2547.1,2546.9,3.34367557]
["bitfinex","ETHUSD",1725320076209,3.0,2547.3,2547.0,3.14095]
["bitfinex","ETHUSD",1725320076367,2.4121,2547.4,2547.0,3.14095]
["bitfinex","ETHUSD",1725320076724,2.4121,2547.4,2547.1,0.20236247]
["bitfinex","ETHUSD",1725320077465,2.4121,2547.4,2547.1,3.34316247]
["bitfinex","ETHUSD",1725320078205,2.3546,2547.7,2547.2,0.0785138]
["bitfinex","ETHUSD",1725320078377,2.3546,2547.7,2547.2,3.21911808]
["bitfinex","ETHUSD",1725320078723,2.3546,2547.7,2547.3,0.20210942]
["bitfinex","ETHUSD",1725320078873,3.14022,2547.6,2547.3,0.20210942]
["bitfinex","ETHUSD",1725320079070,3.14022,2547.6,2547.0,3.14084]
["bitfinex","ETHUSD",1725320079287,3.14022,2547.6,2547.1,3.34292787]
["bitfinex","ETHUSD",1725320080594,5.49501,2547.5,2547.1,0.20211787]
["bitfinex","ETHUSD",1725320080784,6.85576279,2547.5,2547.1,0.20211787]
["bitfinex","ETHUSD",1725320081277,6.85576279,2547.5,2546.9,3.79739476]
["bitfinex","ETHUSD",1725320081504,6.85576279,2547.5,2547.2,0.20167963]
["bitfinex","ETHUSD",1725320081678,6.85576279,2547.5,2547.0,3.14094]
["bitfinex","ETHUSD",1725320081885,6.85576279,2547.5,2547.3,0.20155311]
["bitfinex","ETHUSD",1725320082108,6.85576279,2547.5,2547.0,3.14094]
["bitfinex","ETHUSD",1725320082269,6.85576279,2547.5,2547.4,0.2014266]
["bitfinex","ETHUSD",1725320082608,3.14046,2547.4,2546.8,6.28222]
["bitfinex","ETHUSD",1725320082810,3.14046,2547.4,2546.9,3.14106]
["bitfinex","ETHUSD",1725320089128,3.14046,2547.4,2547.0,3.14094]
["bitfinex","ETHUSD",1725320089527,2.3546,2547.5,2547.0,3.14094]
["bitfinex","ETHUSD",1725320090063,5.49495,2547.5,2547.0,3.14094]
["bitfinex","ETHUSD",1725320091370,5.49495,2547.5,2547.1,0.2017726]
["bitfinex","ETHUSD",1725320092672,2.3546,2547.5,2547.1,0.2017726]
["bitfinex","ETHUSD",1725320093560,3.04015728,2547.5,2547.1,0.2017726]
["bitfinex","ETHUSD",1725320094355,2.3546,2547.5,2547.1,0.2017726]
["bitfinex","ETHUSD",1725320098959,5.49495,2547.5,2547.1,0.2017726]
["bitfinex","ETHUSD",1725320099487,3.14049,2547.4,2547.1,0.2017726]
["bitfinex","ETHUSD",1725320099778,3.14049,2547.4,2546.9,3.14105]
["bitfinex","ETHUSD",1725320099986,3.14049,2547.4,2547.2,0.20164606]
["bitfinex","ETHUSD",1725320100190,6.303484,2547.4,2546.8,3.14111]
["bitfinex","ETHUSD",1725320100513,8.58046,2547.4,2547.3,0.20155791]
["bitfinex","ETHUSD",1725320100807,5.43992,2547.4,2547.3,0.20155791]
["bitfinex","ETHUSD",1725320101002,5.43992,2547.4,2546.8,3.14111]
["bitfinex","ETHUSD",1725320101139,5.43992,2547.4,2547.3,0.20155791]
["bitfinex","ETHUSD",1725320101339,5.43992,2547.4,2546.8,3.14111]
["bitfinex","ETHUSD",1725320101543,5.43992,2547.4,2546.9,0.20206406]
["bitfinex","ETHUSD",1725320102092,5.43992,2547.4,2546.9,3.34306406]
["bitfinex","ETHUSD",1725320102399,2.2994,2547.4,2547.0,3.14087]
["bitfinex","ETHUSD",1725320102543,2.4789,2547.8,2547.1,1.43926072]
["bitfinex","ETHUSD",1725320102744,2.4789,2547.8,2547.3,3.14048]
["bitfinex","ETHUSD",1725320102959,8.61886,2547.8,2547.4,0.20147934]
["bitfinex","ETHUSD",1725320103371,2.397,2547.6,2547.4,0.20147934]
["bitfinex","ETHUSD",1725320103655,5.5373,2547.6,2547.0,3.14086]
["bitfinex","ETHUSD",1725320103850,5.5373,2547.6,2547.5,0.20128092]
["bitfinex","ETHUSD",1725320104183,6.84111528,2547.6,2547.5,0.20128092]
["bitfinex","ETHUSD",1725320104490,6.84111528,2547.6,2547.0,3.14086]
["bitfinex","ETHUSD",1725320104701,6.84111528,2547.6,2547.5,0.20128092]
["bitfinex","ETHUSD",1725320105200,6.84111528,2547.6,2547.0,3.14086]
["bitfinex","ETHUSD",1725320105397,6.84111528,2547.6,2547.5,0.20128092]
["bitfinex","ETHUSD",1725320105616,6.84111528,2547.6,2547.0,3.14086]
["bitfinex","ETHUSD",1725320105802,6.84111528,2547.6,2547.5,0.20127134]
["bitfinex","ETHUSD",1725320106117,6.84111528,2547.6,2547.0,3.14086]
["bitfinex","ETHUSD",1725320106473,2.397,2547.6,2547.1,6.4833974]
["bitfinex","ETHUSD",1725320106917,2.397,2547.6,2547.2,3.14068]
["bitfinex","ETHUSD",1725320107306,2.397,2547.6,2547.3,0.20152435]
["bitfinex","ETHUSD",1725320108723,2.397,2547.6,2547.1,3.14081]
["bitfinex","ETHUSD",1725320108999,2.397,2547.6,2547.1,6.28153]
["bitfinex","ETHUSD",1725320109197,2.397,2547.6,2547.2,0.20165087]
["bitfinex","ETHUSD",1725320109915,2.397,2547.6,2547.2,3.34232087]
["bitfinex","ETHUSD",1725320110138,3.38678528,2547.6,2547.2,0.20165087]
["bitfinex","ETHUSD",1725320110277,2.3021,2547.5,2547.2,0.20165087]
["bitfinex","ETHUSD",1725320110626,5.44262,2547.4,2547.3,0.20140451]
["bitfinex","ETHUSD",1725320110782,6.53596981,2547.4,2547.3,0.20140451]
["bitfinex","ETHUSD",1725320110982,6.53596981,2547.4,2546.9,3.14101]
["bitfinex","ETHUSD",1725320111207,6.53596981,2547.4,2547.0,0.2017841]
["bitfinex","ETHUSD",1725320113458,3.14064,2547.3,2547.0,0.2017841]
["bitfinex","ETHUSD",1725320113757,3.14096,2547.0,2546.7,7.28]
["bitfinex","ETHUSD",1725320113962,3.14096,2547.0,2546.8,0.20203722]
["bitfinex","ETHUSD",1725320114256,3.14096,2547.0,2546.5,3.14144]
["bitfinex","ETHUSD",1725320114424,3.14096,2547.0,2546.9,0.20191066]
["bitfinex","ETHUSD",1725320114627,4.21630918,2547.0,2546.5,3.14144]
["bitfinex","ETHUSD",1725320114813,3.14096,2547.0,2546.9,0.20191066]
["bitfinex","ETHUSD",1725320115014,3.14096,2547.0,2546.5,3.14144]
["bitfinex","ETHUSD",1725320115554,3.14096,2547.0,2546.6,0.20229037]
["bitfinex","ETHUSD",1725320116062,2.469,2546.9,2546.6,0.20229037]
["bitfinex","ETHUSD",1725320116263,5.61009,2546.9,2546.6,0.20229037]
["bitfinex","ETHUSD",1725320116559,5.61028,2546.8,2546.1,9.51459069]
["bitfinex","ETHUSD",1725320116719,5.61028,2546.8,2546.7,0.20216379]
["bitfinex","ETHUSD",1725320116916,3.56771578,2546.8,2546.3,3.14177]
["bitfinex","ETHUSD",1725320117140,5.46935,2547.1,2546.7,0.20216379]
["bitfinex","ETHUSD",1725320117338,5.46935,2547.1,2546.5,8.54634]
["bitfinex","ETHUSD",1725320117339,2.3285,2547.1,2546.5,8.54634]
["bitfinex","ETHUSD",1725320117657,5.3285,2547.1,2546.5,3.14149]
["bitfinex","ETHUSD",1725320117810,5.3285,2547.1,2546.6,0.20229037]
["bitfinex","ETHUSD",1725320118836,2.4842,2547.0,2546.6,0.20229037]
["bitfinex","ETHUSD",1725320119040,5.62522,2547.0,2546.3,3.14173]
["bitfinex","ETHUSD",1725320119250,8.76628,2547.0,2546.7,0.20241792]
["bitfinex","ETHUSD",1725320119457,3.14107,2546.9,2546.3,3.14173]
["bitfinex","ETHUSD",1725320119642,3.14107,2546.9,2546.8,0.20229135]
["bitfinex","ETHUSD",1725320119843,3.14107,2546.9,2546.3,3.14173]
["bitfinex","ETHUSD",1725320120068,3.14107,2546.9,2546.8,0.20229135]
["bitfinex","ETHUSD",1725320120227,3.14107,2546.9,2546.3,3.14173]
["bitfinex","ETHUSD",1725320120769,7.00795291,2547.0,2546.3,3.14173]
["bitfinex","ETHUSD",1725320120955,7.00795291,2547.0,2546.4,0.20279769]
["bitfinex","ETHUSD",1725320121560,10.14899291,2547.0,2546.4,0.20279769]
["bitfinex","ETHUSD",1725320123599,2.2975,2546.8,2546.4,0.20279769]
["bitfinex","ETHUSD",1725320124600,3.14147,2546.6,2546.4,0.20279769]
["bitfinex","ETHUSD",1725320124910,2.2975,2546.6,2546.4,0.20279769]
["bitfinex","ETHUSD",1725320125206,2.2975,2546.6,2546.1,7.28]
["bitfinex","ETHUSD",1725320125364,2.2975,2546.6,2546.5,0.20296839]
["bitfinex","ETHUSD",1725320125566,2.2975,2546.6,2546.0,3.2664051]
["bitfinex","ETHUSD",1725320125877,2.2975,2546.6,2546.1,0.20347486]
["bitfinex","ETHUSD",1725320129583,3.155531,2546.6,2546.1,0.20347486]
["bitfinex","ETHUSD",1725320130011,2.2975,2546.6,2546.1,0.20347486]
["bitfinex","ETHUSD",1725320130206,5.47755,2546.6,2546.1,0.20347486]
["bitfinex","ETHUSD",1725320130721,2.3361,2546.6,2546.1,0.20347486]
["bitfinex","ETHUSD",1725320130927,5.47718,2546.9,2546.3,3.14173]
["bitfinex","ETHUSD",1725320131229,3.14121,2546.8,2546.4,0.20309499]
["bitfinex","ETHUSD",1725320131432,3.14121,2546.8,2546.2,3.14182]
["bitfinex","ETHUSD",1725320131723,3.14121,2546.8,2546.5,0.20296839]
["bitfinex","ETHUSD",1725320131942,3.14132,2546.7,2546.2,3.14182]
["bitfinex","ETHUSD",1725320132093,2.4031,2546.6,2546.2,3.14182]
["bitfinex","ETHUSD",1725320136518,2.4031,2546.6,2546.3,0.20322161]
["bitfinex","ETHUSD",1725320137787,2.4031,2546.6,2546.3,3.34502161]
["bitfinex","ETHUSD",1725320138018,2.4031,2546.6,2546.4,0.64868416]
["bitfinex","ETHUSD",1725320138243,2.4031,2546.6,2546.4,0.85177915]
["bitfinex","ETHUSD",1725320138420,2.4031,2546.6,2546.4,0.20309499]
["bitfinex","ETHUSD",1725320138593,2.4031,2546.6,2546.2,3.14182]
["bitfinex","ETHUSD",1725320138796,2.4031,2546.6,2546.3,0.20322161]
["bitfinex","ETHUSD",1725320141361,2.4031,2546.6,2546.3,3.34503161]
["bitfinex","ETHUSD",1725320146360,2.2917,2547.0,2546.4,3.14166]
["bitfinex","ETHUSD",1725320146546,2.2917,2547.0,2546.5,0.07853079]
["bitfinex","ETHUSD",1725320146547,8.43267,2547.0,2546.5,0.07853079]
["bitfinex","ETHUSD",1725320146755,8.43267,2547.0,2546.5,0.28152315]
["bitfinex","ETHUSD",1725320147153,5.2917,2547.0,2546.5,3.42302315]
["bitfinex","ETHUSD",1725320147353,5.2917,2547.0,2546.5,4.44856047]
["bitfinex","ETHUSD",1725320148866,5.2917,2547.0,2546.6,3.21992773]
["bitfinex","ETHUSD",1725320149162,5.2917,2547.0,2546.6,3.4227935]
["bitfinex","ETHUSD",1725320149324,2.2917,2547.2,2546.7,3.14131]
["bitfinex","ETHUSD",1725320149523,2.2917,2547.2,2546.7,3.34404919]
["bitfinex","ETHUSD",1725320149722,5.2917,2547.2,2546.7,3.34404919]
["bitfinex","ETHUSD",1725320150031,5.2917,2547.2,2546.7,3.34397919]
["bitfinex","ETHUSD",1725320150256,5.2917,2547.2,2546.7,4.25604543]
["bitfinex","ETHUSD",1725320151068,2.2917,2547.2,2546.8,3.14117]
["bitfinex","ETHUSD",1725320151364,2.2917,2547.2,2546.8,3.34378261]
["bitfinex","ETHUSD",1725320151929,2.2917,2547.2,2546.8,0.20261261]
["bitfinex","ETHUSD",1725320158510,3.14098,2547.0,2546.8,0.20261261]
["bitfinex","ETHUSD",1725320158660,5.62048,2547.0,2546.3,11.24464069]
["bitfinex","ETHUSD",1725320158859,5.62059,2546.9,2546.3,10.4217]
["bitfinex","ETHUSD",1725320160066,5.62059,2546.9,2546.4,3.14168]
["bitfinex","ETHUSD",1725320161301,3.14128,2546.8,2546.3,7.28]
["bitfinex","ETHUSD",1725320161505,2.4795,2546.7,2546.3,7.28]
["bitfinex","ETHUSD",1725320162225,5.62085,2546.7,2546.3,7.28]
["bitfinex","ETHUSD",1725320165013,8.76225,2546.7,2546.3,7.28]
["bitfinex","ETHUSD",1725320165193,5.62085,2546.7,2546.3,7.28]
["bitfinex","ETHUSD",1725320165399,8.76224,2546.7,2546.3,7.28]
["bitfinex","ETHUSD",1725320165720,8.76224,2546.7,2546.1,3.14205]
["bitfinex","ETHUSD",1725320166530,8.76224,2546.7,2546.2,0.20322353]
["bitfinex","ETHUSD",1725320167032,5.62085,2546.7,2546.2,0.20322353]
["bitfinex","ETHUSD",1725320167394,8.76224,2546.7,2546.2,0.20322353]
["bitfinex","ETHUSD",1725320168529,5.62085,2546.7,2546.2,0.20322353]
["bitfinex","ETHUSD",1725320168706,8.76227,2546.7,2546.2,0.20322353]
["bitfinex","ETHUSD",1725320170407,3.14144,2546.6,2546.2,0.20322353]
["bitfinex","ETHUSD",1725320171929,3.14144,2546.6,2546.1,3.14205]
["bitfinex","ETHUSD",1725320172147,3.14144,2546.6,2546.3,0.20328874]
["bitfinex","ETHUSD",1725320172299,3.14144,2546.6,2546.1,3.14205]
["bitfinex","ETHUSD",1725320172641,3.14144,2546.6,2546.4,0.20316213]
["bitfinex","ETHUSD",1725320172942,3.14144,2546.6,2546.5,0.20303553]
["bitfinex","ETHUSD",1725320173108,3.14144,2546.6,2546.1,5.08755096]
["bitfinex","ETHUSD",1725320173357,3.14144,2546.6,2546.5,0.20303553]
["bitfinex","ETHUSD",1725320173531,3.14144,2546.6,2546.1,3.14205]
["bitfinex","ETHUSD",1725320173831,3.14144,2546.6,2546.5,0.20303553]
["bitfinex","ETHUSD",1725320174451,3.14144,2546.6,2546.1,3.14205]
["bitfinex","ETHUSD",1725320174626,3.14144,2546.6,2546.5,0.20303553]
["bitfinex","ETHUSD",1725320174797,3.14144,2546.6,2546.1,3.14205]
["bitfinex","ETHUSD",1725320175431,5.62085,2546.7,2546.2,0.20341536]
["bitfinex","ETHUSD",1725320175642,8.76225,2546.7,2546.2,0.20341536]
["bitfinex","ETHUSD",1725320176002,3.14145,2546.6,2546.2,0.20341536]
["bitfinex","ETHUSD",1725320176336,3.14145,2546.6,2546.0,11.36928579]
["bitfinex","ETHUSD",1725320176523,3.14145,2546.6,2546.3,0.20328874]
["bitfinex","ETHUSD",1725320176726,3.14145,2546.6,2546.0,17.88160289]
["bitfinex","ETHUSD",1725320176897,3.14145,2546.6,2546.4,0.20316213]
["bitfinex","ETHUSD",1725320177127,3.14145,2546.6,2546.0,14.51139579]
["bitfinex","ETHUSD",1725320177599,8.76224,2546.7,2546.1,3.14205]
["bitfinex","ETHUSD",1725320177811,8.76224,2546.7,2546.1,5.05633307]
["bitfinex","ETHUSD",1725320179339,8.76225,2546.7,2546.1,5.05633307]
["bitfinex","ETHUSD",1725320180434,5.62085,2546.7,2546.1,5.05633307]
["bitfinex","ETHUSD",1725320180946,5.62085,2546.7,2546.2,5.43947]
["bitfinex","ETHUSD",1725320181157,5.46194,2546.9,2546.3,3.22027621]
["bitfinex","ETHUSD",1725320181306,3.0,2546.8,2546.3,3.42365607]
["bitfinex","ETHUSD",1725320181628,3.0,2546.8,2546.5,3.14156]
["bitfinex","ETHUSD",1725320181834,2.3208,2546.9,2546.5,3.14156]
["bitfinex","ETHUSD",1725320182034,3.0,2547.0,2546.6,0.20291851]
["bitfinex","ETHUSD",1725320191346,6.14106,2547.0,2546.6,0.20291851]
["bitfinex","ETHUSD",1725320191665,6.14106,2547.0,2546.4,3.14164]
["bitfinex","ETHUSD",1725320191666,2.3031,2546.9,2546.7,0.20259532]
["bitfinex","ETHUSD",1725320191874,3.59767828,2546.9,2546.4,3.14164]
["bitfinex","ETHUSD",1725320192197,3.59767828,2546.9,2546.5,0.20284849]
["bitfinex","ETHUSD",1725320192198,6.14119,2546.8,2546.5,0.20284849]
["bitfinex","ETHUSD",1725320192389,3.30438683,2546.7,2546.5,0.20284849]
["bitfinex","ETHUSD",1725320192589,3.30438683,2546.7,2546.3,7.28]
["bitfinex","ETHUSD",1725320192754,3.30438683,2546.7,2546.6,0.2027219]
["bitfinex","ETHUSD",1725320192755,9.58702683,2546.7,2546.6,0.2027219]
["bitfinex","ETHUSD",1725320192941,3.14187,2546.3,2546.0,7.4042451]
["bitfinex","ETHUSD",1725320193143,2.3305,2546.2,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320194748,5.47256,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320194979,9.15589128,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320195153,6.01383128,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320195588,5.3305,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320196530,5.3305,2546.1,2546.0,0.32783221]
["bitfinex","ETHUSD",1725320198133,3.0,2546.1,2546.0,0.32783221]
["bitfinex","ETHUSD",1725320199639,2.3266,2546.2,2546.0,0.32783221]
["bitfinex","ETHUSD",1725320199844,5.3266,2546.2,2546.0,0.32783221]
["bitfinex","ETHUSD",1725320200347,2.3266,2546.2,2546.0,0.32783221]
["bitfinex","ETHUSD",1725320201144,3.0,2546.3,2546.0,0.32783221]
["bitfinex","ETHUSD",1725320201294,3.0,2546.3,2546.0,3.47000221]
["bitfinex","ETHUSD",1725320201495,2.3266,2546.4,2546.0,3.47000221]
["bitfinex","ETHUSD",1725320202409,2.3266,2546.4,2546.0,0.32783221]
["bitfinex","ETHUSD",1725320202825,5.46831,2546.4,2546.0,0.32783221]
["bitfinex","ETHUSD",1725320203030,3.0,2546.3,2546.0,0.32783221]
["bitfinex","ETHUSD",1725320203342,5.40193,2546.2,2546.0,0.32783221]
["bitfinex","ETHUSD",1725320203565,2.2599,2546.2,2546.0,0.32783221]
["bitfinex","ETHUSD",1725320204967,5.40187,2546.2,2546.0,0.32783221]
["bitfinex","ETHUSD",1725320212174,5.3091,2546.4,2546.0,0.32783221]
["bitfinex","ETHUSD",1725320212374,5.3091,2546.4,2546.0,3.46994221]
["bitfinex","ETHUSD",1725320214904,5.3091,2546.4,2546.0,0.32783221]
["bitfinex","ETHUSD",1725320217574,3.0,2546.4,2546.0,4.37797943]
["bitfinex","ETHUSD",1725320217808,8.42955,2546.6,2546.0,4.37797943]
["bitfinex","ETHUSD",1725320218893,3.14158,2546.5,2546.0,4.37797943]
["bitfinex","ETHUSD",1725320219132,3.0,2546.4,2546.0,0.32783221]
["bitfinex","ETHUSD",1725320219438,2.2881,2546.3,2546.0,0.32783221]
["bitfinex","ETHUSD",1725320221902,2.2881,2546.3,2546.0,3.47000221]
["bitfinex","ETHUSD",1725320222103,3.0,2546.4,2546.0,3.47000221]
["bitfinex","ETHUSD",1725320222329,3.0,2546.4,2546.0,4.13123643]
["bitfinex","ETHUSD",1725320224028,3.0,2546.4,2546.0,4.13118643]
["bitfinex","ETHUSD",1725320224835,3.0,2546.4,2546.0,7.27329643]
["bitfinex","ETHUSD",1725320225403,3.0,2546.4,2546.0,4.13117643]
["bitfinex","ETHUSD",1725320225940,3.0,2546.4,2546.0,7.27328643]
["bitfinex","ETHUSD",1725320227866,3.0,2546.4,2546.0,4.13117643]
["bitfinex","ETHUSD",1725320228072,2.4207,2546.5,2546.1,3.14204]
["bitfinex","ETHUSD",1725320228269,4.50215279,2546.7,2546.2,3.14191]
["bitfinex","ETHUSD",1725320228270,5.4772,2546.7,2546.2,3.14191]
["bitfinex","ETHUSD",1725320228431,5.4772,2546.7,2546.2,3.34568514]
["bitfinex","ETHUSD",1725320229665,3.0,2546.6,2546.2,3.34568514]
["bitfinex","ETHUSD",1725320229965,3.0,2546.6,2546.2,4.11063489]
["bitfinex","ETHUSD",1725320232726,3.0,2546.6,2546.2,7.25250489]
["bitfinex","ETHUSD",1725320232962,3.0,2546.6,2546.2,7.25246489]
["bitfinex","ETHUSD",1725320233173,3.0,2546.6,2546.3,3.14181]
["bitfinex","ETHUSD",1725320233376,3.0,2546.6,2546.3,0.20364852]
["bitfinex","ETHUSD",1725320235150,3.0,2546.6,2546.3,3.34538852]
["bitfinex","ETHUSD",1725320235397,2.3358,2546.7,2546.3,4.07060835]
["bitfinex","ETHUSD",1725320235597,2.3358,2546.7,2546.3,0.20364852]
["bitfinex","ETHUSD",1725320235953,2.4327,2546.4,2546.3,0.20364852]
["bitfinex","ETHUSD",1725320236198,2.4327,2546.4,2546.0,10.5463451]
["bitfinex","ETHUSD",1725320236354,2.4327,2546.4,2546.3,0.20339905]
["bitfinex","ETHUSD",1725320236693,2.4327,2546.4,2546.0,10.5463451]
["bitfinex","ETHUSD",1725320236858,2.4327,2546.4,2546.3,0.20339905]
["bitfinex","ETHUSD",1725320237077,2.4327,2546.4,2546.0,10.5463451]
["bitfinex","ETHUSD",1725320237249,2.4327,2546.4,2546.3,0.20339905]
["bitfinex","ETHUSD",1725320237464,2.4327,2546.4,2546.0,10.5463451]
["bitfinex","ETHUSD",1725320237646,2.4327,2546.4,2546.3,0.20339905]
["bitfinex","ETHUSD",1725320237852,2.4327,2546.4,2546.0,10.5463451]
["bitfinex","ETHUSD",1725320238067,2.4327,2546.4,2546.3,0.20339905]
["bitfinex","ETHUSD",1725320238394,3.14183,2546.3,2546.0,7.4042451]
["bitfinex","ETHUSD",1725320238692,2.2991,2546.2,2546.0,7.4042451]
["bitfinex","ETHUSD",1725320240453,2.2991,2546.2,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320241319,2.2991,2546.2,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320252971,3.14183,2546.3,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320253145,2.3777,2546.4,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320253463,5.3777,2546.4,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320254566,3.0,2546.4,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320255955,3.0,2546.4,2546.1,5.82141906]
["bitfinex","ETHUSD",1725320256145,5.2911,2546.6,2546.1,6.73020148]
["bitfinex","ETHUSD",1725320256367,5.2911,2546.6,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320256569,3.14157,2546.5,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320257164,6.2832,2546.5,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320257353,3.14157,2546.5,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320257552,6.2832,2546.5,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320257957,3.14157,2546.5,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320259073,4.43505128,2546.5,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320259283,7.57668128,2546.5,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320259459,4.43505128,2546.5,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320259997,7.57668128,2546.5,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320260498,4.43505128,2546.5,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320260652,3.14157,2546.5,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320263261,3.0,2546.6,2546.2,2.4757]
["bitfinex","ETHUSD",1725320263460,6.1415,2546.6,2546.1,0.20372906]
["bitfinex","ETHUSD",1725320263705,6.1415,2546.6,2546.3,0.20356696]
["bitfinex","ETHUSD",1725320263960,6.1415,2546.6,2546.2,0.20369359]
["bitfinex","ETHUSD",1725320264255,3.0,2546.6,2546.4,0.20344035]
["bitfinex","ETHUSD",1725320264410,3.0,2546.6,2546.3,0.20356696]
["bitfinex","ETHUSD",1725320264617,3.0,2546.6,2546.1,3.14201]
["bitfinex","ETHUSD",1725320265163,3.0,2546.6,2546.2,0.20367919]
["bitfinex","ETHUSD",1725320265864,2.2911,2546.5,2546.2,0.20367919]
["bitfinex","ETHUSD",1725320266063,5.2911,2546.5,2546.2,0.20367919]
["bitfinex","ETHUSD",1725320266264,8.43269,2546.5,2546.0,3.2663351]
["bitfinex","ETHUSD",1725320266423,9.85551961,2546.5,2546.3,0.20355257]
["bitfinex","ETHUSD",1725320266624,9.85551961,2546.5,2546.0,3.2663351]
["bitfinex","ETHUSD",1725320266824,9.85551961,2546.5,2546.4,0.20342596]
["bitfinex","ETHUSD",1725320267026,9.85551961,2546.5,2546.0,3.2663351]
["bitfinex","ETHUSD",1725320267555,9.85551961,2546.5,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320267771,1.12162724,2546.4,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320268823,3.14188,2546.3,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320269037,2.4809,2546.2,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320272360,3.14176,2546.4,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320272934,6.28352,2546.4,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320273228,4.320142,2546.3,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320273834,2.3321,2546.2,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320275444,5.40596,2546.4,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320276187,8.54773,2546.4,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320277358,3.14181,2546.3,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320279289,5.46763,2546.2,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320281461,7.64461279,2546.2,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320281643,12.94931279,2546.2,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320284297,13.49931279,2546.2,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320287409,16.64124279,2546.2,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320287560,18.42084477,2546.2,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320292124,13.91816198,2546.2,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320292343,8.052,2546.7,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320292621,3.14189,2546.3,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320292781,3.14178,2546.4,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320292982,6.28358,2546.4,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320293375,3.14184,2546.3,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320294221,3.0,2546.2,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320294429,3.14156,2546.5,2546.2,2.3924]
["bitfinex","ETHUSD",1725320294691,3.14156,2546.5,2546.1,0.20380583]
["bitfinex","ETHUSD",1725320294916,3.14156,2546.5,2546.3,0.2041668]
["bitfinex","ETHUSD",1725320295085,3.14156,2546.5,2546.2,0.20429342]
["bitfinex","ETHUSD",1725320295285,3.14156,2546.5,2546.4,0.20404019]
["bitfinex","ETHUSD",1725320295519,3.14156,2546.5,2546.3,0.2041668]
["bitfinex","ETHUSD",1725320295916,3.0,2546.4,2546.0,6.22468761]
["bitfinex","ETHUSD",1725320296085,3.0,2546.4,2546.1,0.93668676]
["bitfinex","ETHUSD",1725320296484,3.14156,2546.5,2546.1,0.93668676]
["bitfinex","ETHUSD",1725320297082,6.14136,2546.7,2546.1,0.93668676]
["bitfinex","ETHUSD",1725320297284,3.0,2546.6,2546.1,0.93668676]
["bitfinex","ETHUSD",1725320297485,3.0,2546.6,2546.2,0.71613744]
["bitfinex","ETHUSD",1725320298134,6.14151,2546.6,2546.2,0.71613744]
["bitfinex","ETHUSD",1725320299741,3.0,2546.6,2546.3,2.4456]
["bitfinex","ETHUSD",1725320300901,3.0,2546.6,2546.3,5.58732]
["bitfinex","ETHUSD",1725320301105,6.1412,2546.8,2546.4,0.9523831]
["bitfinex","ETHUSD",1725320301547,6.1412,2546.8,2546.5,0.20379362]
["bitfinex","ETHUSD",1725320301750,3.0,2546.8,2546.5,0.20379362]
["bitfinex","ETHUSD",1725320302410,6.1412,2546.8,2546.5,0.20379362]
["bitfinex","ETHUSD",1725320304724,6.1412,2546.8,2546.5,0.20379362]
["bitfinex","ETHUSD",1725320305018,3.0,2546.8,2546.5,0.20379362]
["bitfinex","ETHUSD",1725320306453,6.14121,2546.8,2546.5,0.20379362]
["bitfinex","ETHUSD",1725320306660,6.14121,2546.8,2546.3,5.58739]
["bitfinex","ETHUSD",1725320306868,6.14121,2546.8,2546.6,0.20327353]
["bitfinex","ETHUSD",1725320307016,7.43299928,2546.8,2546.3,5.58739]
["bitfinex","ETHUSD",1725320307359,6.14121,2546.8,2546.7,0.20314695]
["bitfinex","ETHUSD",1725320307825,6.14121,2546.8,2546.3,5.58739]
["bitfinex","ETHUSD",1725320308031,6.14121,2546.8,2546.7,0.20314695]
["bitfinex","ETHUSD",1725320308250,7.43299928,2546.8,2546.3,5.58739]
["bitfinex","ETHUSD",1725320308461,6.14121,2546.8,2546.7,0.20314695]
["bitfinex","ETHUSD",1725320308663,6.14121,2546.8,2546.3,5.58739]
["bitfinex","ETHUSD",1725320308868,6.14121,2546.8,2546.7,0.20314695]
["bitfinex","ETHUSD",1725320309090,7.43299928,2546.8,2546.3,5.58739]
["bitfinex","ETHUSD",1725320309300,6.14121,2546.8,2546.7,0.20314695]
["bitfinex","ETHUSD",1725320309447,6.14121,2546.8,2546.3,5.58739]
["bitfinex","ETHUSD",1725320309800,6.14121,2546.8,2546.7,0.20314695]
["bitfinex","ETHUSD",1725320309978,6.14121,2546.8,2546.3,2.4456]
["bitfinex","ETHUSD",1725320310176,6.14121,2546.8,2546.4,0.20352672]
["bitfinex","ETHUSD",1725320312456,6.14121,2546.8,2546.2,3.14183]
["bitfinex","ETHUSD",1725320312698,6.14121,2546.8,2546.5,0.20340012]
["bitfinex","ETHUSD",1725320312877,6.14121,2546.8,2546.2,3.14183]
["bitfinex","ETHUSD",1725320313087,6.14121,2546.8,2546.6,0.20327353]
["bitfinex","ETHUSD",1725320313282,6.14121,2546.8,2546.2,3.14183]
["bitfinex","ETHUSD",1725320313596,6.14121,2546.8,2546.7,0.20314695]
["bitfinex","ETHUSD",1725320313801,7.43299928,2546.8,2546.2,3.14183]
["bitfinex","ETHUSD",1725320313950,6.14121,2546.8,2546.7,0.20314695]
["bitfinex","ETHUSD",1725320314153,6.14121,2546.8,2546.2,3.14183]
["bitfinex","ETHUSD",1725320314353,6.14121,2546.8,2546.7,0.20314695]
["bitfinex","ETHUSD",1725320314554,3.14132,2546.7,2546.2,3.14183]
["bitfinex","ETHUSD",1725320314871,3.0,2546.6,2546.2,3.14183]
["bitfinex","ETHUSD",1725320315768,3.0,2546.6,2546.2,6.2837]
["bitfinex","ETHUSD",1725320316557,3.0,2546.6,2546.3,0.20365333]
["bitfinex","ETHUSD",1725320320418,3.0,2546.6,2546.3,3.34545333]
["bitfinex","ETHUSD",1725320321424,5.4331,2546.6,2546.3,3.34545333]
["bitfinex","ETHUSD",1725320321574,3.14158,2546.5,2546.3,0.20365333]
["bitfinex","ETHUSD",1725320322008,3.14158,2546.5,2546.0,3.2663251]
["bitfinex","ETHUSD",1725320322179,3.14158,2546.5,2546.4,0.20346435]
["bitfinex","ETHUSD",1725320322519,4.3745982,2546.5,2546.4,0.20346435]
["bitfinex","ETHUSD",1725320322685,4.3745982,2546.5,2546.0,3.2663251]
["bitfinex","ETHUSD",1725320323013,3.14158,2546.5,2546.1,0.20389216]
["bitfinex","ETHUSD",1725320323778,8.57454,2546.6,2546.1,3.34593216]
["bitfinex","ETHUSD",1725320326485,5.4331,2546.6,2546.1,6.48793216]
["bitfinex","ETHUSD",1725320327273,3.0,2546.6,2546.2,2.2847]
["bitfinex","ETHUSD",1725320327537,5.3954,2546.8,2546.3,3.1417]
["bitfinex","ETHUSD",1725320327834,5.3954,2546.8,2546.4,3.14162]
["bitfinex","ETHUSD",1725320328192,5.3954,2546.8,2546.5,0.2033857]
["bitfinex","ETHUSD",1725320328705,5.3954,2546.8,2546.3,6.28345]
["bitfinex","ETHUSD",1725320328907,5.3954,2546.8,2546.4,3.3451923]
["bitfinex","ETHUSD",1725320329933,6.28302,2546.6,2546.4,0.2035123]
["bitfinex","ETHUSD",1725320330287,6.28302,2546.6,2546.0,5.5510551]
["bitfinex","ETHUSD",1725320330529,6.28302,2546.6,2546.1,0.20389216]
["bitfinex","ETHUSD",1725320331319,3.14149,2546.6,2546.1,3.34591216]
["bitfinex","ETHUSD",1725320334703,6.28301,2546.6,2546.1,3.34591216]
["bitfinex","ETHUSD",1725320334903,3.14149,2546.6,2546.1,3.34591216]
["bitfinex","ETHUSD",1725320335703,6.283,2546.6,2546.1,3.34591216]
["bitfinex","ETHUSD",1725320335913,3.14149,2546.6,2546.1,3.34591216]
["bitfinex","ETHUSD",1725320336107,3.14149,2546.6,2546.1,4.96360889]
["bitfinex","ETHUSD",1725320337807,2.3954,2546.7,2546.2,3.14192]
["bitfinex","ETHUSD",1725320337995,8.53675,2546.7,2546.2,3.14187]
["bitfinex","ETHUSD",1725320338193,5.3954,2546.7,2546.3,0.20366771]
["bitfinex","ETHUSD",1725320339156,3.0,2546.7,2546.3,0.20366771]
["bitfinex","ETHUSD",1725320339469,2.3196,2547.0,2546.4,3.14157]
["bitfinex","ETHUSD",1725320339766,5.46055,2547.0,2546.5,0.20338091]
["bitfinex","ETHUSD",1725320340077,3.0,2546.9,2546.5,0.20338091]
["bitfinex","ETHUSD",1725320340680,6.1411,2546.9,2546.5,0.20338091]
["bitfinex","ETHUSD",1725320340885,7.43734028,2546.9,2546.5,0.20338091]
["bitfinex","ETHUSD",1725320342283,6.1411,2546.9,2546.5,0.20338091]
["bitfinex","ETHUSD",1725320342484,3.0,2546.9,2546.5,0.20338091]
["bitfinex","ETHUSD",1725320342996,7.50190279,2546.9,2546.5,0.20338091]
["bitfinex","ETHUSD",1725320343282,2.3925,2546.8,2546.5,0.20338091]
["bitfinex","ETHUSD",1725320343435,2.3925,2546.8,2546.3,3.14179]
["bitfinex","ETHUSD",1725320343637,2.3925,2546.8,2546.6,0.20325432]
["bitfinex","ETHUSD",1725320343950,2.3925,2546.8,2546.7,0.20312774]
["bitfinex","ETHUSD",1725320344338,3.55996,2546.8,2546.3,3.14179]
["bitfinex","ETHUSD",1725320344541,2.3925,2546.8,2546.7,0.20312774]
["bitfinex","ETHUSD",1725320344745,2.3925,2546.8,2546.3,3.14179]
["bitfinex","ETHUSD",1725320344952,2.3925,2546.8,2546.7,0.20305577]
["bitfinex","ETHUSD",1725320345179,2.3925,2546.8,2546.3,3.14179]
["bitfinex","ETHUSD",1725320345381,2.3925,2546.8,2546.7,0.20305577]
["bitfinex","ETHUSD",1725320345674,3.55996,2546.8,2546.3,3.14179]
["bitfinex","ETHUSD",1725320345881,2.3925,2546.8,2546.7,0.20305577]
["bitfinex","ETHUSD",1725320346097,5.53371,2546.8,2546.2,7.28]
["bitfinex","ETHUSD",1725320346243,8.67497,2546.8,2546.7,0.20305577]
["bitfinex","ETHUSD",1725320346441,3.14144,2546.6,2546.2,7.28]
["bitfinex","ETHUSD",1725320347434,3.14144,2546.6,2546.1,5.50414]
["bitfinex","ETHUSD",1725320349035,3.14144,2546.6,2546.1,6.32708069]
["bitfinex","ETHUSD",1725320349199,5.53371,2546.8,2546.2,3.1419]
["bitfinex","ETHUSD",1725320349626,3.14132,2546.7,2546.1,7.31493568]
["bitfinex","ETHUSD",1725320349831,3.14132,2546.7,2546.1,10.45691568]
["bitfinex","ETHUSD",1725320350003,3.14132,2546.7,2546.1,7.31487568]
["bitfinex","ETHUSD",1725320350207,3.14132,2546.7,2546.1,10.45685568]
["bitfinex","ETHUSD",1725320350604,5.53371,2546.8,2546.1,7.31487568]
["bitfinex","ETHUSD",1725320350941,5.53371,2546.8,2546.2,1.14040415]
["bitfinex","ETHUSD",1725320351114,3.14132,2546.7,2546.1,9.46899069]
["bitfinex","ETHUSD",1725320351707,3.14132,2546.7,2546.1,9.46814083]
["bitfinex","ETHUSD",1725320351908,3.14132,2546.7,2546.2,3.14189]
["bitfinex","ETHUSD",1725320352925,8.67501,2546.8,2546.2,3.14189]
["bitfinex","ETHUSD",1725320353118,9.842511,2546.8,2546.2,3.14189]
["bitfinex","ETHUSD",1725320353322,6.701211,2546.8,2546.3,3.14173]
["bitfinex","ETHUSD",1725320353538,5.53371,2546.8,2546.3,3.14173]
["bitfinex","ETHUSD",1725320356027,8.67497,2546.8,2546.3,3.14173]
["bitfinex","ETHUSD",1725320356428,3.14132,2546.7,2546.1,8.64520014]
["bitfinex","ETHUSD",1725320356760,2.4898,2546.6,2546.1,3.14195]
["bitfinex","ETHUSD",1725320357549,2.4898,2546.6,2546.1,6.28394]
["bitfinex","ETHUSD",1725320357733,2.4898,2546.6,2546.1,3.14195]
["bitfinex","ETHUSD",1725320358035,3.14172,2546.4,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320358238,2.4898,2546.3,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320358655,5.63168,2546.3,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320361641,5.63168,2546.3,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320361846,0.87734,2546.2,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320364782,4.01927,2546.2,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320365275,12.4224,2546.2,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320365481,11.54506,2546.2,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320370523,14.68699,2546.2,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320370732,12.90581279,2546.2,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320375330,11.54506,2546.2,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320375512,13.013738,2546.2,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320375812,9.871808,2546.2,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320376031,8.40313,2546.2,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320376525,6.14193,2546.2,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320376753,3.0,2546.2,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320386010,8.61306,2546.4,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320386314,3.0,2546.2,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320386673,3.0,2546.3,2546.1,2.66326341]
["bitfinex","ETHUSD",1725320386877,3.14146,2546.6,2546.1,3.07808954]
["bitfinex","ETHUSD",1725320387376,5.55979,2546.7,2546.1,0.61868954]
["bitfinex","ETHUSD",1725320387377,3.14158,2546.5,2546.1,0.61868954]
["bitfinex","ETHUSD",1725320387612,3.14158,2546.5,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320390808,3.14151,2546.6,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320391022,3.0,2546.5,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320391732,3.0,2546.5,2546.1,3.34588341]
["bitfinex","ETHUSD",1725320392104,3.0,2546.5,2546.1,0.20386341]
["bitfinex","ETHUSD",1725320393953,3.0,2546.5,2546.1,3.34591341]
["bitfinex","ETHUSD",1725320394103,3.0,2546.6,2546.2,2.2637]
["bitfinex","ETHUSD",1725320394307,3.0,2546.6,2546.3,0.20390283]
["bitfinex","ETHUSD",1725320394308,6.14145,2546.6,2546.3,0.20390283]
["bitfinex","ETHUSD",1725320394948,3.0,2546.6,2546.3,0.20390283]
["bitfinex","ETHUSD",1725320399241,2.3627,2546.5,2546.3,0.20390283]
["bitfinex","ETHUSD",1725320399555,2.3627,2546.5,2546.0,10.5463451]
["bitfinex","ETHUSD",1725320399752,2.3627,2546.5,2546.1,0.20415608]
["bitfinex","ETHUSD",1725320399910,2.3627,2546.5,2546.1,3.34614608]
["bitfinex","ETHUSD",1725320400652,5.50426,2546.5,2546.1,3.34614608]
["bitfinex","ETHUSD",1725320401021,5.50426,2546.5,2546.1,0.20415608]
["bitfinex","ETHUSD",1725320401227,3.14169,2546.4,2546.1,0.20415608]
["bitfinex","ETHUSD",1725320401432,3.527263,2546.5,2546.1,0.20415608]
["bitfinex","ETHUSD",1725320402113,3.14187,2546.3,2546.1,0.20415608]
["bitfinex","ETHUSD",1725320403367,2.4244,2546.2,2546.1,0.20415608]
["bitfinex","ETHUSD",1725320404448,3.295216,2546.2,2546.1,0.20415608]
["bitfinex","ETHUSD",1725320405967,7.79789879,2546.2,2546.1,0.20415608]
["bitfinex","ETHUSD",1725320406147,9.92708279,2546.2,2546.1,0.20415608]
["bitfinex","ETHUSD",1725320406937,13.06901279,2546.2,2546.1,0.20415608]
["bitfinex","ETHUSD",1725320408130,3.14206,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320408337,7.44897428,2546.1,2546.0,0.32878698]
["bitfinex","ETHUSD",1725320408823,10.59103428,2546.1,2546.0,0.32878698]
["bitfinex","ETHUSD",1725320412850,10.59103428,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320417499,10.59103428,2546.1,2546.0,0.32878698]
["bitfinex","ETHUSD",1725320417650,10.59103428,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320418147,10.59103428,2546.1,2546.0,0.32891178]
["bitfinex","ETHUSD",1725320420091,10.59103428,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320420261,10.59103428,2546.1,2546.0,0.32891178]
["bitfinex","ETHUSD",1725320420453,10.59103428,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320420655,10.59103428,2546.1,2546.0,0.32891178]
["bitfinex","ETHUSD",1725320426156,10.59103428,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320426885,10.59103428,2546.1,2546.0,0.32891178]
["bitfinex","ETHUSD",1725320427055,10.59103428,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320428010,12.85483428,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320428204,12.85483428,2546.1,2546.0,0.32891178]
["bitfinex","ETHUSD",1725320430281,12.85483428,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320430779,12.85483428,2546.1,2546.0,0.32902699]
["bitfinex","ETHUSD",1725320438817,10.59103428,2546.1,2546.0,0.32902699]
["bitfinex","ETHUSD",1725320439523,12.96723428,2546.1,2546.0,0.32902699]
["bitfinex","ETHUSD",1725320440442,12.96723428,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320440785,12.96723428,2546.1,2546.0,0.32908939]
["bitfinex","ETHUSD",1725320443457,12.96723428,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320444018,12.96723428,2546.1,2546.0,0.32909899]
["bitfinex","ETHUSD",1725320444550,10.59103428,2546.1,2546.0,0.32909899]
["bitfinex","ETHUSD",1725320444724,16.65929428,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320447438,18.02004707,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320452075,14.87798707,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320454137,14.87798707,2546.1,2546.0,0.32485542]
["bitfinex","ETHUSD",1725320457171,12.50178707,2546.1,2546.0,0.32485542]
["bitfinex","ETHUSD",1725320458577,7.44897428,2546.1,2546.0,0.32485542]
["bitfinex","ETHUSD",1725320458724,6.14206,2546.1,2546.0,0.32485542]
["bitfinex","ETHUSD",1725320459522,9.28412,2546.1,2546.0,0.32485542]
["bitfinex","ETHUSD",1725320461133,11.64052,2546.1,2546.0,0.32485542]
["bitfinex","ETHUSD",1725320462330,12.19052,2546.1,2546.0,0.32485542]
["bitfinex","ETHUSD",1725320462534,12.19052,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320462777,13.85984328,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320462986,17.10940328,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320468138,13.96734328,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320468383,9.83412,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320471362,15.38588,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320476951,16.74663279,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320479904,19.88869279,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320480204,21.92215885,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320480360,18.78009885,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320481198,21.92215885,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320481370,18.78009885,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320481773,21.92215885,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320482096,18.78009885,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320482306,21.92215885,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320482972,18.78009885,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320483170,21.92215885,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320483897,18.78009885,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320484201,21.92215885,2546.1,2546.0,0.1242451]
["bitfinex","ETHUSD",1725320484884,22.36812664,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320485355,22.8824482,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320491176,22.36812664,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320491396,22.8824482,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320494592,22.36812664,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320497631,21.92215885,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320500290,22.36812664,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320500491,32.66262464,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320500909,33.17508816,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320501433,32.77933116,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320501747,31.73133116,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320501946,31.21886764,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320503044,31.73125291,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320505949,29.32734591,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320508060,32.46940591,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320509454,29.12280091,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320509767,28.67683312,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320510626,31.81889312,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320514763,28.67683312,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320515151,31.81889312,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320515992,24.70576833,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320516192,21.88454412,2546.1,2546.0,5.1e-06]
["bitfinex","ETHUSD",1725320516395,21.88454412,2546.1,2545.1,2.3578]
["bitfinex","ETHUSD",1725320516396,6.28634,2545.2,2545.1,2.3578]
["bitfinex","ETHUSD",1725320516622,3.0,2545.2,2544.8,2.3578]
["bitfinex","ETHUSD",1725320516904,3.0,2545.2,2544.7,0.005]
["bitfinex","ETHUSD",1725320516905,9.43098,2544.8,2544.7,0.005]
["bitfinex","ETHUSD",1725320517110,12.43098,2544.8,2544.7,0.005]
["bitfinex","ETHUSD",1725320517460,12.98098,2544.8,2544.7,0.005]
["bitfinex","ETHUSD",1725320518890,11.19807279,2544.8,2544.7,2.4813]
["bitfinex","ETHUSD",1725320522307,3.0,2544.8,2544.7,2.72943]
["bitfinex","ETHUSD",1725320522490,6.14349,2545.0,2544.7,2.91868437]
["bitfinex","ETHUSD",1725320522683,3.14356,2544.9,2544.7,2.91868437]
["bitfinex","ETHUSD",1725320522920,4.50412279,2545.1,2544.7,2.91868437]
["bitfinex","ETHUSD",1725320523211,6.28675,2545.1,2544.9,2.3034]
["bitfinex","ETHUSD",1725320523738,3.14337,2545.1,2545.0,0.18887409]
["bitfinex","ETHUSD",1725320523896,5.05412279,2545.1,2545.0,0.18887409]
["bitfinex","ETHUSD",1725320524096,8.05412279,2545.1,2545.0,0.18887409]
["bitfinex","ETHUSD",1725320525694,11.69968961,2545.1,2545.0,0.18887409]
["bitfinex","ETHUSD",1725320525939,10.33893682,2545.1,2545.0,0.18887409]
["bitfinex","ETHUSD",1725320526139,6.64556682,2545.1,2545.0,0.18887409]
["bitfinex","ETHUSD",1725320526342,6.14337,2545.1,2545.0,0.18887409]
["bitfinex","ETHUSD",1725320526543,6.14337,2545.1,2545.0,2.49907409]
["bitfinex","ETHUSD",1725320528460,3.0,2545.1,2545.0,2.7489815]
["bitfinex","ETHUSD",1725320528604,6.14326,2545.2,2545.0,2.7489815]
["bitfinex","ETHUSD",1725320528804,3.14329,2545.1,2545.0,2.7489815]
["bitfinex","ETHUSD",1725320529024,6.14329,2545.1,2545.0,2.7489815]
["bitfinex","ETHUSD",1725320529208,6.14329,2545.1,2545.0,2.49907409]
["bitfinex","ETHUSD",1725320530109,9.28658,2545.1,2545.0,2.49907409]
["bitfinex","ETHUSD",1725320530644,9.28658,2545.1,2545.0,0.18887409]
["bitfinex","ETHUSD",1725320530933,3.14354,2544.9,2544.8,2.3135]
["bitfinex","ETHUSD",1725320531139,6.14354,2544.9,2544.8,2.5026276]
["bitfinex","ETHUSD",1725320534542,3.0,2544.9,2544.8,2.75339036]
["bitfinex","ETHUSD",1725320542354,3.0,2545.1,2544.8,2.75339036]
["bitfinex","ETHUSD",1725320542657,6.14329,2545.1,2544.8,2.75339036]
["bitfinex","ETHUSD",1725320543438,3.0,2545.1,2544.9,0.27583904]
["bitfinex","ETHUSD",1725320543851,3.0,2545.1,2545.0,0.18894072]
["bitfinex","ETHUSD",1725320545028,6.14329,2545.1,2545.0,0.18894072]
["bitfinex","ETHUSD",1725320545225,3.0,2545.1,2545.0,0.18894072]
["bitfinex","ETHUSD",1725320545437,3.0,2545.1,2545.0,2.8445687]
["bitfinex","ETHUSD",1725320545678,3.0,2545.3,2545.0,2.8445687]
["bitfinex","ETHUSD",1725320546156,3.14329,2545.1,2545.0,2.8445687]
["bitfinex","ETHUSD",1725320546466,6.14329,2545.1,2545.0,2.56674072]
["bitfinex","ETHUSD",1725320548665,6.14329,2545.1,2545.0,0.18894072]
["bitfinex","ETHUSD",1725320549038,6.14329,2545.1,2544.8,2.3539]
["bitfinex","ETHUSD",1725320549224,6.14329,2545.1,2545.0,0.18894072]
["bitfinex","ETHUSD",1725320549423,6.14329,2545.1,2544.9,0.18906747]
["bitfinex","ETHUSD",1725320549623,3.0,2545.1,2545.0,2.54284072]
["bitfinex","ETHUSD",1725320550631,3.14307,2545.3,2545.0,2.54284072]
["bitfinex","ETHUSD",1725320550829,3.0,2545.2,2545.0,2.54284072]
["bitfinex","ETHUSD",1725320551028,3.0,2545.4,2545.2,2.3539]
["bitfinex","ETHUSD",1725320551442,6.14292,2545.4,2545.3,0.18855577]
["bitfinex","ETHUSD",1725320551827,3.14344,2545.0,2544.8,2.3539]
["bitfinex","ETHUSD",1725320552028,6.28697,2545.0,2544.8,3.31779]
["bitfinex","ETHUSD",1725320552246,6.28697,2545.0,2544.7,0.005]
["bitfinex","ETHUSD",1725320552247,3.14344,2545.0,2544.7,0.005]
["bitfinex","ETHUSD",1725320552443,3.14366,2544.8,2544.7,0.005]
["bitfinex","ETHUSD",1725320552671,6.14366,2544.8,2544.7,0.005]
["bitfinex","ETHUSD",1725320553697,6.14366,2544.8,2544.7,0.19428768]
["bitfinex","ETHUSD",1725320553900,6.14366,2544.8,2544.7,0.005]
["bitfinex","ETHUSD",1725320554406,6.14366,2544.8,2544.7,0.19428768]
["bitfinex","ETHUSD",1725320554697,6.14366,2544.8,2544.7,0.005]
["bitfinex","ETHUSD",1725320554904,6.14366,2544.8,2544.7,0.19428768]
["bitfinex","ETHUSD",1725320555101,6.14366,2544.8,2544.7,0.005]
["bitfinex","ETHUSD",1725320555307,6.14366,2544.8,2544.7,0.19428768]
["bitfinex","ETHUSD",1725320560204,7.072382,2544.8,2544.7,0.19428768]
["bitfinex","ETHUSD",1725320560505,10.216042,2544.8,2544.7,0.19428768]
["bitfinex","ETHUSD",1725320562612,10.766042,2544.8,2544.7,0.19428768]
["bitfinex","ETHUSD",1725320562960,10.216042,2544.8,2544.7,0.19428768]
["bitfinex","ETHUSD",1725320581068,10.216042,2544.8,2544.7,0.14428768]
["bitfinex","ETHUSD",1725320581219,10.216042,2544.8,2544.7,0.18829712]
["bitfinex","ETHUSD",1725320581556,3.14407,2544.5,2544.3,7.28]
["bitfinex","ETHUSD",1725320581757,6.28816,2544.5,2544.2,2.4286]
["bitfinex","ETHUSD",1725320582059,3.14407,2544.5,2544.2,2.4286]
["bitfinex","ETHUSD",1725320584222,3.14407,2544.5,2544.2,2.3786]
["bitfinex","ETHUSD",1725320585363,6.28819,2544.5,2544.2,2.3786]
["bitfinex","ETHUSD",1725320585725,3.14407,2544.5,2544.2,2.3786]
["bitfinex","ETHUSD",1725320585926,3.14407,2544.5,2544.2,3.06749828]
["bitfinex","ETHUSD",1725320586973,3.0,2544.8,2544.2,3.06749828]
["bitfinex","ETHUSD",1725320587181,3.0,2544.7,2544.5,2.4145]
["bitfinex","ETHUSD",1725320587326,3.14337,2545.1,2544.5,5.55853]
["bitfinex","ETHUSD",1725320587529,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320587761,6.14342,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320588461,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320588769,3.0,2545.0,2544.8,0.18803701]
["bitfinex","ETHUSD",1725320588956,3.0,2545.0,2544.7,3.20704681]
["bitfinex","ETHUSD",1725320589131,3.0,2545.0,2544.8,0.18803701]
["bitfinex","ETHUSD",1725320589340,3.0,2545.0,2544.7,3.20704681]
["bitfinex","ETHUSD",1725320589529,3.0,2545.0,2544.8,0.18803701]
["bitfinex","ETHUSD",1725320589729,3.0,2545.0,2544.7,3.20704681]
["bitfinex","ETHUSD",1725320589972,3.0,2545.0,2544.8,0.18803701]
["bitfinex","ETHUSD",1725320590288,3.0,2545.0,2544.7,3.20704681]
["bitfinex","ETHUSD",1725320590430,3.0,2545.0,2544.9,0.18791025]
["bitfinex","ETHUSD",1725320590978,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320591142,3.0,2545.0,2544.8,0.18803701]
["bitfinex","ETHUSD",1725320591473,3.0,2545.0,2544.7,2.970338]
["bitfinex","ETHUSD",1725320591645,3.0,2545.0,2544.9,0.18791025]
["bitfinex","ETHUSD",1725320592171,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320592357,3.0,2545.0,2544.8,0.18803701]
["bitfinex","ETHUSD",1725320592677,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320592883,3.0,2545.0,2544.9,0.18791025]
["bitfinex","ETHUSD",1725320593183,3.0,2545.0,2544.9,0.18772455]
["bitfinex","ETHUSD",1725320593500,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320593676,3.0,2545.0,2544.9,0.18772455]
["bitfinex","ETHUSD",1725320593879,3.0,2545.0,2544.8,0.18785131]
["bitfinex","ETHUSD",1725320594030,3.0,2545.0,2544.9,0.18772455]
["bitfinex","ETHUSD",1725320594472,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320594766,3.0,2545.0,2544.8,0.18785131]
["bitfinex","ETHUSD",1725320594971,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320595276,3.0,2545.0,2544.8,0.18785131]
["bitfinex","ETHUSD",1725320595775,3.0,2545.0,2544.9,0.18772455]
["bitfinex","ETHUSD",1725320595946,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320596146,3.0,2545.0,2544.8,0.18785131]
["bitfinex","ETHUSD",1725320596379,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320596549,3.0,2545.0,2544.8,0.18785131]
["bitfinex","ETHUSD",1725320596872,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320597077,3.0,2545.0,2544.9,0.18772455]
["bitfinex","ETHUSD",1725320597251,3.0,2545.0,2544.8,0.18785131]
["bitfinex","ETHUSD",1725320597570,3.0,2545.0,2544.9,0.18772455]
["bitfinex","ETHUSD",1725320597733,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320598074,3.0,2545.0,2544.8,0.18785131]
["bitfinex","ETHUSD",1725320598374,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320598581,3.0,2545.0,2544.8,0.18785131]
["bitfinex","ETHUSD",1725320598873,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320599081,3.0,2545.0,2544.9,0.18772455]
["bitfinex","ETHUSD",1725320599247,3.0,2545.0,2544.8,0.18785131]
["bitfinex","ETHUSD",1725320599449,3.0,2545.0,2544.9,0.18772455]
["bitfinex","ETHUSD",1725320599829,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320600029,3.0,2545.0,2544.9,0.18772455]
["bitfinex","ETHUSD",1725320600233,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320600234,3.0,2545.0,2544.8,0.18785131]
["bitfinex","ETHUSD",1725320600578,3.0,2545.0,2544.9,0.18772455]
["bitfinex","ETHUSD",1725320600771,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320600978,3.0,2545.0,2544.8,0.18785131]
["bitfinex","ETHUSD",1725320601164,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320601481,3.0,2545.0,2544.8,0.18785131]
["bitfinex","ETHUSD",1725320601882,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320602185,3.0,2545.0,2544.8,0.18785131]
["bitfinex","ETHUSD",1725320602351,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320602548,3.0,2545.0,2544.8,0.18785131]
["bitfinex","ETHUSD",1725320602763,3.0,2545.0,2544.7,2.4145]
["bitfinex","ETHUSD",1725320602968,3.0,2545.0,2544.8,0.18785131]
["bitfinex","ETHUSD",1725320603154,3.0,2545.0,2544.6,4.50459279]
["bitfinex","ETHUSD",1725320603354,3.0,2545.0,2544.7,0.18797809]
["bitfinex","ETHUSD",1725320603553,6.14342,2545.0,2544.7,0.18797809]
["bitfinex","ETHUSD",1725320604377,3.14357,2544.9,2544.7,0.18797809]
["bitfinex","ETHUSD",1725320604570,3.14357,2544.9,2544.5,2.4423]
["bitfinex","ETHUSD",1725320604776,3.14357,2544.9,2544.6,0.18810487]
["bitfinex","ETHUSD",1725320604939,3.0,2545.0,2544.6,0.18810487]
["bitfinex","ETHUSD",1725320606270,6.14342,2545.0,2544.6,0.18810487]
["bitfinex","ETHUSD",1725320610472,3.0,2545.0,2544.6,0.18810487]
["bitfinex","ETHUSD",1725320613889,6.14342,2545.0,2544.6,0.18810487]
["bitfinex","ETHUSD",1725320614382,3.0,2545.0,2544.6,0.18810487]
["bitfinex","ETHUSD",1725320622447,3.0,2545.0,2544.6,5.72068143]
["bitfinex","ETHUSD",1725320622692,3.0,2545.1,2544.7,2.45658411]
["bitfinex","ETHUSD",1725320622995,3.1431,2545.3,2544.9,2.378]
["bitfinex","ETHUSD",1725320622996,3.0,2545.2,2544.9,2.378]
["bitfinex","ETHUSD",1725320623158,3.0,2545.2,2545.0,0.18758351]
["bitfinex","ETHUSD",1725320624586,3.0,2545.2,2545.1,2.3541]
["bitfinex","ETHUSD",1725320624756,3.14306,2545.3,2545.1,2.54155677]
["bitfinex","ETHUSD",1725320625172,3.0,2545.2,2545.1,2.54155677]
["bitfinex","ETHUSD",1725320625524,3.0,2545.2,2545.1,0.18745677]
["bitfinex","ETHUSD",1725320625808,3.0,2545.2,2544.9,2.3541]
["bitfinex","ETHUSD",1725320626009,3.0,2545.2,2545.0,0.18758351]
["bitfinex","ETHUSD",1725320626308,8.47928,2545.2,2545.0,0.18758351]
["bitfinex","ETHUSD",1725320626481,9.641514,2545.2,2545.0,0.18758351]
["bitfinex","ETHUSD",1725320626694,9.641514,2545.2,2544.6,10.00253279]
["bitfinex","ETHUSD",1725320626867,8.47928,2545.2,2545.1,0.18745677]
["bitfinex","ETHUSD",1725320627064,6.14318,2545.2,2544.7,3.14377]
["bitfinex","ETHUSD",1725320627268,6.14318,2545.2,2545.1,0.18745677]
["bitfinex","ETHUSD",1725320627476,6.14318,2545.2,2544.7,3.14377]
["bitfinex","ETHUSD",1725320627681,6.14318,2545.2,2545.1,0.18745677]
["bitfinex","ETHUSD",1725320627881,6.14318,2545.2,2544.7,3.14377]
["bitfinex","ETHUSD",1725320628104,6.14318,2545.2,2545.1,0.18745677]
["bitfinex","ETHUSD",1725320628306,6.14318,2545.2,2544.7,3.14377]
["bitfinex","ETHUSD",1725320628477,6.14318,2545.2,2545.1,0.18737111]
["bitfinex","ETHUSD",1725320628706,6.14318,2545.2,2544.6,10.00252279]
["bitfinex","ETHUSD",1725320628908,6.14318,2545.2,2545.1,0.18737111]
["bitfinex","ETHUSD",1725320629126,6.14318,2545.2,2544.6,10.00252279]
["bitfinex","ETHUSD",1725320629637,6.14318,2545.2,2544.7,0.18787813]
["bitfinex","ETHUSD",1725320629811,6.14318,2545.2,2544.7,0.89253422]
["bitfinex","ETHUSD",1725320630211,3.14331,2545.1,2544.7,0.89253422]
["bitfinex","ETHUSD",1725320631643,3.14361,2544.9,2544.7,0.18787813]
["bitfinex","ETHUSD",1725320632146,3.14361,2544.9,2544.4,5.48068]
["bitfinex","ETHUSD",1725320632297,5.55831,2544.9,2544.8,0.18767995]
["bitfinex","ETHUSD",1725320632499,3.14386,2544.7,2544.3,0.82628244]
["bitfinex","ETHUSD",1725320632702,3.14386,2544.7,2544.1,8.04005523]
["bitfinex","ETHUSD",1725320633002,3.14386,2544.7,2544.3,1.36075279]
["bitfinex","ETHUSD",1725320633199,3.14398,2544.6,2544.1,4.89553523]
["bitfinex","ETHUSD",1725320633418,5.52248,2544.6,2544.1,4.06925279]
["bitfinex","ETHUSD",1725320633634,5.52248,2544.6,2544.1,4.89553523]
["bitfinex","ETHUSD",1725320633811,5.52248,2544.6,2544.2,0.80401152]
["bitfinex","ETHUSD",1725320634216,2.3785,2544.6,2544.1,0.83128244]
["bitfinex","ETHUSD",1725320634449,5.52285,2544.3,2544.1,0.005]
["bitfinex","ETHUSD",1725320634648,6.075135,2544.3,2544.1,0.005]
["bitfinex","ETHUSD",1725320634969,8.66722,2544.3,2544.1,0.005]
["bitfinex","ETHUSD",1725320635145,5.52285,2544.3,2544.1,0.005]
["bitfinex","ETHUSD",1725320636621,5.52259,2544.5,2544.1,0.005]
["bitfinex","ETHUSD",1725320636964,3.14416,2544.4,2544.1,0.005]
["bitfinex","ETHUSD",1725320637474,5.52259,2544.5,2544.1,0.005]
["bitfinex","ETHUSD",1725320637620,3.14409,2544.5,2544.1,1.36575279]
["bitfinex","ETHUSD",1725320637820,6.28823,2544.5,2544.1,0.005]
["bitfinex","ETHUSD",1725320638343,3.14417,2544.4,2544.1,0.005]
["bitfinex","ETHUSD",1725320639124,2.3587,2544.3,2544.1,0.005]
["bitfinex","ETHUSD",1725320640455,3.14409,2544.5,2544.1,1.36575279]
["bitfinex","ETHUSD",1725320640456,5.42679,2544.5,2544.1,1.36575279]
["bitfinex","ETHUSD",1725320640765,5.42679,2544.5,2544.1,1.63840335]
["bitfinex","ETHUSD",1725320641600,3.0,2544.8,2544.4,3.14415]
["bitfinex","ETHUSD",1725320641911,3.0,2544.8,2544.5,1.81124307]
["bitfinex","ETHUSD",1725320642195,3.0,2544.8,2544.2,5.43052]
["bitfinex","ETHUSD",1725320642495,3.0,2544.8,2544.3,3.14425]
["bitfinex","ETHUSD",1725320642691,3.0,2544.8,2544.3,4.50500279]
["bitfinex","ETHUSD",1725320645055,3.0,2544.8,2544.4,3.14408]
["bitfinex","ETHUSD",1725320645255,3.0,2545.0,2544.5,3.14398]
["bitfinex","ETHUSD",1725320645515,3.0,2545.0,2544.5,4.50473279]
["bitfinex","ETHUSD",1725320645655,3.0,2545.0,2544.5,6.75753279]
["bitfinex","ETHUSD",1725320646759,3.0,2545.0,2544.6,0.18837152]
["bitfinex","ETHUSD",1725320651522,3.0,2545.0,2544.6,3.33227152]
["bitfinex","ETHUSD",1725320651880,2.99858795,2545.0,2544.6,4.20518567]
["bitfinex","ETHUSD",1725320652448,3.14356,2544.9,2544.6,0.18837152]
["bitfinex","ETHUSD",1725320652616,2.3917,2544.8,2544.4,6.28816]
["bitfinex","ETHUSD",1725320652813,2.3917,2544.8,2544.5,0.18823644]
["bitfinex","ETHUSD",1725320653061,2.3917,2544.8,2544.5,1.07036608]
["bitfinex","ETHUSD",1725320654013,5.3917,2544.8,2544.5,1.07036608]
["bitfinex","ETHUSD",1725320655093,3.0,2544.8,2544.5,4.21436608]
["bitfinex","ETHUSD",1725320655258,3.0,2545.0,2544.5,4.21436608]
["bitfinex","ETHUSD",1725320655410,6.14345,2545.0,2544.5,4.21436608]
["bitfinex","ETHUSD",1725320655607,6.14345,2545.0,2544.6,0.87191889]
["bitfinex","ETHUSD",1725320655846,6.14345,2545.0,2544.7,0.18798762]
["bitfinex","ETHUSD",1725320656555,6.14345,2545.0,2544.5,4.02612964]
["bitfinex","ETHUSD",1725320656742,6.14345,2545.0,2544.8,0.18786085]
["bitfinex","ETHUSD",1725320656917,6.14345,2545.0,2544.5,3.144]
["bitfinex","ETHUSD",1725320657119,6.14345,2545.0,2544.9,0.18773409]
["bitfinex","ETHUSD",1725320657821,6.14345,2545.0,2544.5,3.144]
["bitfinex","ETHUSD",1725320658047,6.14345,2545.0,2544.6,0.18811441]
["bitfinex","ETHUSD",1725320659172,3.0,2545.0,2544.6,0.18811441]
["bitfinex","ETHUSD",1725320659377,3.0,2545.0,2544.6,0.97180813]
["bitfinex","ETHUSD",1725320660091,3.0,2545.0,2544.6,7.89320092]
["bitfinex","ETHUSD",1725320660271,3.14317,2545.2,2544.6,10.2533472]
["bitfinex","ETHUSD",1725320660472,3.0,2545.1,2544.6,10.2533472]
["bitfinex","ETHUSD",1725320661361,3.0,2545.1,2544.6,7.1095072]
["bitfinex","ETHUSD",1725320661767,3.0,2545.1,2544.6,10.2533472]
["bitfinex","ETHUSD",1725320661928,3.0,2545.1,2544.7,1.02533472]
["bitfinex","ETHUSD",1725320662260,3.0,2545.1,2544.7,1.21332234]
["bitfinex","ETHUSD",1725320662863,6.14331,2545.1,2544.7,1.21332234]
["bitfinex","ETHUSD",1725320670194,9.2867,2545.1,2544.7,1.21332234]
["bitfinex","ETHUSD",1725320670371,6.14331,2545.1,2544.7,0.18798762]
["bitfinex","ETHUSD",1725320670695,9.28668,2545.1,2544.7,0.18798762]
["bitfinex","ETHUSD",1725320670898,3.14348,2545.0,2544.7,0.18798762]
["bitfinex","ETHUSD",1725320671083,3.14354,2544.9,2544.7,0.18798762]
["bitfinex","ETHUSD",1725320671485,3.14354,2544.9,2544.4,7.00072279]
["bitfinex","ETHUSD",1725320671486,6.28715,2544.9,2544.4,7.00072279]
["bitfinex","ETHUSD",1725320671660,3.14354,2544.9,2544.8,0.18771801]
["bitfinex","ETHUSD",1725320671855,3.14354,2544.9,2544.4,5.63997]
["bitfinex","ETHUSD",1725320672081,3.14354,2544.9,2544.5,0.18809836]
["bitfinex","ETHUSD",1725320673398,2.3524,2544.7,2544.5,0.18809836]
["bitfinex","ETHUSD",1725320673697,2.3524,2544.7,2544.2,6.98187279]
["bitfinex","ETHUSD",1725320673920,2.3524,2544.7,2544.6,0.18808584]
["bitfinex","ETHUSD",1725320674085,2.3524,2544.7,2544.2,3.83755279]
["bitfinex","ETHUSD",1725320674290,5.49618,2544.7,2544.6,0.18810488]
["bitfinex","ETHUSD",1725320674488,5.49618,2544.7,2544.2,3.83755279]
["bitfinex","ETHUSD",1725320674716,5.49618,2544.7,2544.6,0.18810964]
["bitfinex","ETHUSD",1725320674915,5.49618,2544.7,2544.2,4.87797813]
["bitfinex","ETHUSD",1725320675219,5.49618,2544.7,2544.6,0.18810964]
["bitfinex","ETHUSD",1725320675422,5.49618,2544.7,2544.2,4.87797813]
["bitfinex","ETHUSD",1725320675621,5.49618,2544.7,2544.6,0.18810964]
["bitfinex","ETHUSD",1725320675780,5.49618,2544.7,2544.2,4.87797813]
["bitfinex","ETHUSD",1725320676326,5.49618,2544.7,2544.3,1.01849892]
["bitfinex","ETHUSD",1725320677419,3.14366,2544.8,2544.3,4.16277892]
["bitfinex","ETHUSD",1725320677574,5.54375,2544.9,2544.3,4.16277892]
["bitfinex","ETHUSD",1725320677575,5.54375,2544.9,2544.4,2.2648285]
["bitfinex","ETHUSD",1725320677923,5.54375,2544.9,2544.5,0.18829833]
["bitfinex","ETHUSD",1725320677924,3.14373,2544.8,2544.5,0.18829833]
["bitfinex","ETHUSD",1725320678936,6.14338,2545.1,2544.6,4.50465279]
["bitfinex","ETHUSD",1725320679422,6.14338,2545.1,2544.7,0.18800191]
["bitfinex","ETHUSD",1725320680231,3.0,2545.1,2544.7,0.18800191]
["bitfinex","ETHUSD",1725320680522,5.4002,2545.2,2544.7,3.33177191]
["bitfinex","ETHUSD",1725320680727,3.0,2545.2,2544.8,0.86221587]
["bitfinex","ETHUSD",1725320680884,3.0,2545.2,2544.8,3.42150961]
["bitfinex","ETHUSD",1725320682322,4.50321279,2545.8,2544.8,3.42150961]
["bitfinex","ETHUSD",1725320682323,2.3918,2546.0,2545.4,3.14282]
["bitfinex","ETHUSD",1725320682532,2.3918,2546.0,2545.7,1.36075279]
["bitfinex","ETHUSD",1725320683026,2.3918,2546.0,2545.8,0.18647468]
["bitfinex","ETHUSD",1725320683382,2.3918,2546.0,2545.5,4.89631249]
["bitfinex","ETHUSD",1725320683692,3.14214,2546.1,2545.6,0.80391325]
["bitfinex","ETHUSD",1725320683897,2.3918,2546.2,2545.6,4.02513813]
["bitfinex","ETHUSD",1725320684114,2.3918,2546.2,2545.7,0.186192]
["bitfinex","ETHUSD",1725320684307,2.3918,2546.2,2545.7,1.00879849]
["bitfinex","ETHUSD",1725320684705,3.14206,2546.1,2545.7,1.00879849]
["bitfinex","ETHUSD",1725320685077,3.0,2546.0,2545.7,1.00879849]
["bitfinex","ETHUSD",1725320685281,3.0,2546.0,2545.7,0.186192]
["bitfinex","ETHUSD",1725320685579,5.3918,2546.2,2545.7,1.54694479]
["bitfinex","ETHUSD",1725320686281,8.53382,2546.2,2545.7,1.54694479]
["bitfinex","ETHUSD",1725320689729,8.53382,2546.2,2545.7,0.186192]
["bitfinex","ETHUSD",1725320695237,3.14226,2546.0,2545.7,0.186192]
["bitfinex","ETHUSD",1725320695439,3.0,2545.9,2545.7,0.186192]
["bitfinex","ETHUSD",1725320695645,3.0,2545.9,2545.5,7.28]
["bitfinex","ETHUSD",1725320695812,3.0,2545.9,2545.8,0.1856181]
["bitfinex","ETHUSD",1725320695992,3.0,2545.9,2545.5,10.42279]
["bitfinex","ETHUSD",1725320696195,3.0,2545.9,2545.8,0.1856181]
["bitfinex","ETHUSD",1725320696433,3.0,2545.9,2545.5,10.42279]
["bitfinex","ETHUSD",1725320696615,3.0,2545.9,2545.8,0.1856181]
["bitfinex","ETHUSD",1725320696821,3.0,2545.9,2545.5,10.42279]
["bitfinex","ETHUSD",1725320697025,3.0,2545.9,2545.8,0.1856181]
["bitfinex","ETHUSD",1725320697221,3.0,2545.9,2545.5,10.42279]
["bitfinex","ETHUSD",1725320697432,3.0,2545.9,2545.8,0.1856181]
["bitfinex","ETHUSD",1725320697953,3.0,2545.9,2545.5,10.42279]
["bitfinex","ETHUSD",1725320698155,3.0,2545.9,2545.8,0.1856181]
["bitfinex","ETHUSD",1725320698442,3.0,2545.9,2545.5,10.42279]
["bitfinex","ETHUSD",1725320698647,3.0,2545.9,2545.8,0.1856181]
["bitfinex","ETHUSD",1725320698819,3.0,2545.9,2545.5,10.42279]
["bitfinex","ETHUSD",1725320699150,3.0,2545.9,2545.6,1.356564]
["bitfinex","ETHUSD",1725320699446,3.0,2545.9,2545.6,1.54243546]
["bitfinex","ETHUSD",1725320699660,3.0,2545.9,2545.6,0.18587146]
["bitfinex","ETHUSD",1725320700509,3.14255,2545.7,2545.6,0.18587146]
["bitfinex","ETHUSD",1725320701506,8.67054,2545.8,2545.6,0.18587146]
["bitfinex","ETHUSD",1725320701752,5.52803,2545.8,2545.6,0.18587146]
["bitfinex","ETHUSD",1725320702250,8.67054,2545.8,2545.6,0.18587146]
["bitfinex","ETHUSD",1725320702618,3.14255,2545.7,2545.6,0.18587146]
["bitfinex","ETHUSD",1725320702819,9.2851,2545.7,2545.6,0.18587146]
["bitfinex","ETHUSD",1725320704324,6.14255,2545.7,2545.6,0.18587146]
["bitfinex","ETHUSD",1725320705039,6.14255,2545.7,2545.1,10.42328]
["bitfinex","ETHUSD",1725320705228,6.14255,2545.7,2545.6,0.18587146]
["bitfinex","ETHUSD",1725320705430,6.14255,2545.7,2545.1,10.42328]
["bitfinex","ETHUSD",1725320705766,3.0,2545.6,2545.2,1.49273628]
["bitfinex","ETHUSD",1725320706616,3.0,2545.6,2545.3,0.18625156]
["bitfinex","ETHUSD",1725320706849,3.0,2545.6,2545.2,1.49273628]
["bitfinex","ETHUSD",1725320707116,3.0,2545.6,2545.3,0.18625156]
["bitfinex","ETHUSD",1725320707356,5.3163,2545.6,2545.2,1.49273628]
["bitfinex","ETHUSD",1725320707553,5.3163,2545.6,2545.4,0.18612485]
["bitfinex","ETHUSD",1725320707766,5.3163,2545.6,2545.2,1.49273628]
["bitfinex","ETHUSD",1725320708062,5.3163,2545.6,2545.5,0.18599815]
["bitfinex","ETHUSD",1725320708361,3.0,2545.6,2545.5,0.18599815]
["bitfinex","ETHUSD",1725320708531,5.3163,2545.8,2545.3,3.14293]
["bitfinex","ETHUSD",1725320708734,5.3163,2545.8,2545.5,0.18614084]
["bitfinex","ETHUSD",1725320708937,5.3163,2545.8,2545.4,4.47258345]
["bitfinex","ETHUSD",1725320709259,5.3163,2545.8,2545.6,0.18601415]
["bitfinex","ETHUSD",1725320709419,5.3163,2545.8,2545.5,0.18614084]
["bitfinex","ETHUSD",1725320709617,5.3163,2545.8,2545.4,4.28631591]
["bitfinex","ETHUSD",1725320709818,5.3163,2545.8,2545.6,0.18601415]
["bitfinex","ETHUSD",1725320710020,5.3163,2545.8,2545.4,4.28631591]
["bitfinex","ETHUSD",1725320710263,5.3163,2545.8,2545.7,0.18588747]
["bitfinex","ETHUSD",1725320710414,5.3163,2545.8,2545.4,4.28631591]
["bitfinex","ETHUSD",1725320710622,5.3163,2545.8,2545.7,0.18588747]
["bitfinex","ETHUSD",1725320710843,5.3163,2545.8,2545.5,0.42863159]
["bitfinex","ETHUSD",1725320711046,5.3163,2545.8,2545.7,0.18588747]
["bitfinex","ETHUSD",1725320711560,5.3163,2545.8,2545.5,0.42863159]
["bitfinex","ETHUSD",1725320711726,5.3163,2545.8,2545.7,0.18588747]
["bitfinex","ETHUSD",1725320711930,5.3163,2545.8,2545.5,0.42863159]
["bitfinex","ETHUSD",1725320712247,5.3163,2545.8,2545.7,0.18588747]
["bitfinex","ETHUSD",1725320712444,5.3163,2545.8,2545.6,0.18601415]
["bitfinex","ETHUSD",1725320712629,5.3163,2545.8,2545.7,0.18588747]
["bitfinex","ETHUSD",1725320712816,3.0,2545.8,2545.7,0.18588747]
["bitfinex","ETHUSD",1725320713532,3.14208,2546.1,2545.7,0.18588747]
["bitfinex","ETHUSD",1725320714765,5.42875,2546.2,2545.7,0.18588747]
["bitfinex","ETHUSD",1725320714947,3.0,2546.1,2545.7,4.48638545]
["bitfinex","ETHUSD",1725320715125,5.2868,2546.2,2545.7,4.48638545]
["bitfinex","ETHUSD",1725320718126,8.42874,2546.2,2545.7,4.40782787]
["bitfinex","ETHUSD",1725320718465,3.14206,2546.1,2545.7,1.26528787]
["bitfinex","ETHUSD",1725320718662,3.0,2546.0,2545.7,0.18588747]
["bitfinex","ETHUSD",1725320719636,2.4806,2545.9,2545.7,0.18588747]
["bitfinex","ETHUSD",1725320720635,3.14243,2545.8,2545.7,0.18588747]
["bitfinex","ETHUSD",1725320720860,3.0,2546.0,2545.6,2.3785]
["bitfinex","ETHUSD",1725320721169,3.0,2546.0,2545.7,0.18550216]
["bitfinex","ETHUSD",1725320721382,3.14233,2545.9,2545.7,0.18550216]
["bitfinex","ETHUSD",1725320721961,3.14233,2545.9,2545.8,0.18537549]
["bitfinex","ETHUSD",1725320722322,3.14233,2545.9,2545.5,7.28]
["bitfinex","ETHUSD",1725320722520,5.44543,2545.9,2545.6,0.18562884]
["bitfinex","ETHUSD",1725320723342,8.58782,2545.9,2545.6,0.18562884]
["bitfinex","ETHUSD",1725320723545,5.44543,2545.9,2545.6,0.18562884]
["bitfinex","ETHUSD",1725320728174,3.14255,2545.7,2545.6,0.18562884]
["bitfinex","ETHUSD",1725320728574,3.14255,2545.7,2545.3,7.28]
["bitfinex","ETHUSD",1725320728882,3.14255,2545.7,2545.6,0.18566214]
["bitfinex","ETHUSD",1725320729107,3.14255,2545.7,2545.3,7.28]
["bitfinex","ETHUSD",1725320729250,3.14255,2545.7,2545.6,0.18566214]
["bitfinex","ETHUSD",1725320729455,3.14255,2545.7,2545.3,7.28]
["bitfinex","ETHUSD",1725320729650,3.14255,2545.7,2545.6,0.18566214]
["bitfinex","ETHUSD",1725320729850,3.14255,2545.7,2545.3,7.28]
["bitfinex","ETHUSD",1725320730071,3.14255,2545.7,2545.6,0.18566214]
["bitfinex","ETHUSD",1725320730270,3.14255,2545.7,2545.3,7.28]
["bitfinex","ETHUSD",1725320730476,3.14255,2545.7,2545.6,0.18566214]
["bitfinex","ETHUSD",1725320730683,3.14255,2545.7,2545.3,7.28]
["bitfinex","ETHUSD",1725320730890,3.14255,2545.7,2545.6,0.18566214]
["bitfinex","ETHUSD",1725320731085,3.14255,2545.7,2545.3,8.99971328]
["bitfinex","ETHUSD",1725320731287,2.3031,2545.9,2545.6,0.18566214]
["bitfinex","ETHUSD",1725320731495,3.0,2545.9,2545.7,1.36075279]
["bitfinex","ETHUSD",1725320731792,3.0,2545.9,2545.7,0.46554179]
["bitfinex","ETHUSD",1725320731966,3.0,2546.0,2545.7,0.46554179]
["bitfinex","ETHUSD",1725320734151,2.3388,2546.1,2545.7,0.46554179]
["bitfinex","ETHUSD",1725320734391,2.3388,2546.1,2545.8,0.67508618]
["bitfinex","ETHUSD",1725320734597,2.3388,2546.1,2545.8,0.86056158]
["bitfinex","ETHUSD",1725320736403,5.2659,2546.3,2545.8,0.86056158]
["bitfinex","ETHUSD",1725320736577,8.40773,2546.3,2545.8,0.86056158]
["bitfinex","ETHUSD",1725320737727,8.40773,2546.3,2545.9,0.42830979]
["bitfinex","ETHUSD",1725320737989,3.14206,2546.1,2546.0,0.1852316]
["bitfinex","ETHUSD",1725320738149,3.14206,2546.1,2545.6,7.28]
["bitfinex","ETHUSD",1725320738150,3.0,2546.1,2545.6,7.28]
["bitfinex","ETHUSD",1725320738356,3.0,2546.1,2546.0,0.1852316]
["bitfinex","ETHUSD",1725320738590,3.0,2546.1,2545.7,1.41827428]
["bitfinex","ETHUSD",1725320738591,3.0,2546.2,2545.7,1.41827428]
["bitfinex","ETHUSD",1725320738796,3.0,2546.2,2546.0,0.18519355]
["bitfinex","ETHUSD",1725320739097,3.0,2546.2,2545.7,3.14253]
["bitfinex","ETHUSD",1725320739266,3.0,2546.2,2546.1,0.18506691]
["bitfinex","ETHUSD",1725320739472,3.0,2546.2,2545.7,3.14253]
["bitfinex","ETHUSD",1725320739660,3.0,2546.2,2546.1,0.18506691]
["bitfinex","ETHUSD",1725320739996,3.0,2546.2,2546.1,0.1850574]
["bitfinex","ETHUSD",1725320740165,6.14193,2546.2,2545.6,7.28]
["bitfinex","ETHUSD",1725320740371,6.14193,2546.2,2546.1,0.1850574]
["bitfinex","ETHUSD",1725320740572,7.296896,2546.2,2545.6,7.28]
["bitfinex","ETHUSD",1725320740882,5.39369,2546.0,2545.6,7.28]
["bitfinex","ETHUSD",1725320743087,5.39369,2546.0,2545.4,3.14287]
["bitfinex","ETHUSD",1725320744418,5.34369,2546.0,2545.5,1.36075279]
["bitfinex","ETHUSD",1725320744686,5.34369,2546.0,2545.6,0.45036228]
["bitfinex","ETHUSD",1725320745489,6.14193,2546.2,2545.6,3.59301228]
["bitfinex","ETHUSD",1725320746207,9.28394,2546.2,2545.6,3.59301228]
["bitfinex","ETHUSD",1725320746791,6.14193,2546.2,2545.6,3.59301228]
["bitfinex","ETHUSD",1725320747430,9.28394,2546.2,2545.6,3.59301228]
["bitfinex","ETHUSD",1725320747739,2.3826,2546.1,2545.7,1.05868551]
["bitfinex","ETHUSD",1725320749449,2.3826,2546.1,2545.7,0.05954175]
["bitfinex","ETHUSD",1725320749609,2.3826,2546.1,2545.6,3.59301228]
["bitfinex","ETHUSD",1725320750216,5.52467,2546.1,2545.6,0.45036228]
["bitfinex","ETHUSD",1725320750413,3.0,2546.0,2545.5,6.99384279]
["bitfinex","ETHUSD",1725320750802,3.0,2546.0,2545.5,10.13657279]
["bitfinex","ETHUSD",1725320751129,3.0,2546.0,2545.5,6.99378279]
["bitfinex","ETHUSD",1725320751324,3.0,2546.0,2545.6,0.18553849]
["bitfinex","ETHUSD",1725320759722,3.14243,2545.8,2545.6,0.18553849]
["bitfinex","ETHUSD",1725320760008,3.14292,2545.4,2545.3,7.28]
["bitfinex","ETHUSD",1725320760204,3.14292,2545.4,2545.0,0.3943]
["bitfinex","ETHUSD",1725320760205,2.364,2545.4,2545.0,0.3943]
["bitfinex","ETHUSD",1725320760450,2.364,2545.4,2545.0,2.78271724]
["bitfinex","ETHUSD",1725320760704,3.14306,2545.3,2545.0,2.78271724]
["bitfinex","ETHUSD",1725320760861,3.14306,2545.3,2544.7,9.46703523]
["bitfinex","ETHUSD",1725320761064,3.14329,2545.1,2544.7,9.46703523]
["bitfinex","ETHUSD",1725320761271,3.14329,2545.1,2544.7,8.64075279]
["bitfinex","ETHUSD",1725320761686,2.364,2545.2,2544.7,8.64075279]
["bitfinex","ETHUSD",1725320761847,2.364,2545.2,2544.7,10.21624831]
["bitfinex","ETHUSD",1725320762053,5.50717,2545.2,2544.7,10.21624831]
["bitfinex","ETHUSD",1725320763089,5.50717,2545.2,2544.7,2.93624831]
["bitfinex","ETHUSD",1725320763798,3.14331,2545.1,2544.7,2.93624831]
["bitfinex","ETHUSD",1725320764695,3.14343,2545.0,2544.7,2.93624831]
["bitfinex","ETHUSD",1725320764852,3.14343,2545.0,2544.7,1.57549552]
["bitfinex","ETHUSD",1725320764853,3.14351,2545.0,2544.7,1.57549552]
["bitfinex","ETHUSD",1725320765050,3.14351,2545.0,2544.5,8.64075279]
["bitfinex","ETHUSD",1725320766459,3.14351,2545.0,2544.6,0.17475696]
["bitfinex","ETHUSD",1725320774025,5.50717,2545.2,2544.7,1.36075279]
["bitfinex","ETHUSD",1725320774184,5.50717,2545.2,2544.7,1.53588942]
["bitfinex","ETHUSD",1725320774379,3.1433,2545.1,2544.7,1.53588942]
["bitfinex","ETHUSD",1725320775011,3.1433,2545.1,2544.7,0.17513663]
["bitfinex","ETHUSD",1725320775170,3.1433,2545.1,2544.5,11.78471279]
["bitfinex","ETHUSD",1725320775388,3.1433,2545.1,2544.8,0.17498145]
["bitfinex","ETHUSD",1725320775575,3.1433,2545.1,2544.5,14.92868279]
["bitfinex","ETHUSD",1725320775803,3.1433,2545.1,2544.9,0.17485469]
["bitfinex","ETHUSD",1725320776008,3.1433,2545.1,2544.5,14.92868279]
["bitfinex","ETHUSD",1725320776212,3.1433,2545.1,2545.0,0.17473267]
["bitfinex","ETHUSD",1725320776409,5.50717,2545.2,2544.7,1.36075279]
["bitfinex","ETHUSD",1725320776625,5.50717,2545.2,2545.0,0.17472794]
["bitfinex","ETHUSD",1725320776933,8.65044,2545.2,2544.7,1.36075279]
["bitfinex","ETHUSD",1725320777085,8.65044,2545.2,2545.1,0.1746012]
["bitfinex","ETHUSD",1725320777285,3.14331,2545.1,2544.7,1.36075279]
["bitfinex","ETHUSD",1725320779846,5.50717,2545.2,2544.7,1.36075279]
["bitfinex","ETHUSD",1725320780012,5.50717,2545.2,2544.5,10.42396]
["bitfinex","ETHUSD",1725320780013,2.2537,2544.9,2544.5,7.28]
["bitfinex","ETHUSD",1725320780349,3.14373,2544.8,2544.5,7.28]
["bitfinex","ETHUSD",1725320781405,3.14373,2544.8,2544.6,0.17522553]
["bitfinex","ETHUSD",1725320783242,2.2537,2544.9,2544.6,0.17522553]
["bitfinex","ETHUSD",1725320783439,5.2537,2544.9,2544.6,0.17522553]
["bitfinex","ETHUSD",1725320785443,5.2537,2544.9,2544.7,0.17531183]
["bitfinex","ETHUSD",1725320785840,5.2537,2544.9,2544.4,24.48484279]
["bitfinex","ETHUSD",1725320786049,5.2537,2544.9,2544.8,0.17518505]
["bitfinex","ETHUSD",1725320786338,5.2537,2544.9,2544.4,24.48484279]
["bitfinex","ETHUSD",1725320786545,8.39724,2544.9,2544.8,0.17518505]
["bitfinex","ETHUSD",1725320786758,9.6063807,2544.9,2544.4,24.48484279]
["bitfinex","ETHUSD",1725320786935,8.39724,2544.9,2544.4,24.48484279]
["bitfinex","ETHUSD",1725320787157,8.39724,2544.9,2544.4,21.34075279]
["bitfinex","ETHUSD",1725320787327,8.39724,2544.9,2544.5,0.17556066]
["bitfinex","ETHUSD",1725320787532,3.14366,2544.8,2544.5,0.17556066]
["bitfinex","ETHUSD",1725320788671,2.3911,2544.7,2544.5,0.17556066]
["bitfinex","ETHUSD",1725320789156,2.3911,2544.7,2544.3,7.28]
["bitfinex","ETHUSD",1725320789521,2.3911,2544.7,2544.4,0.17568746]
["bitfinex","ETHUSD",1725320789865,3.14391,2544.6,2544.4,0.17568746]
["bitfinex","ETHUSD",1725320790573,5.53513,2544.5,2544.4,0.17568746]
["bitfinex","ETHUSD",1725320790923,5.53513,2544.5,2544.1,0.005]
["bitfinex","ETHUSD",1725320791122,5.53513,2544.5,2544.4,0.17568746]
["bitfinex","ETHUSD",1725320791370,5.53513,2544.5,2544.1,0.005]
["bitfinex","ETHUSD",1725320791521,2.3911,2544.5,2544.4,0.17568746]
["bitfinex","ETHUSD",1725320791726,2.3911,2544.5,2544.1,0.005]
["bitfinex","ETHUSD",1725320791948,2.3911,2544.5,2544.4,0.17568746]
["bitfinex","ETHUSD",1725320792161,2.3911,2544.5,2544.1,0.005]
["bitfinex","ETHUSD",1725320792623,2.3911,2544.5,2544.2,0.17594109]
["bitfinex","ETHUSD",1725320793524,2.3911,2544.5,2544.2,4.7596854]
["bitfinex","ETHUSD",1725320793723,2.3911,2544.5,2544.2,5.55060594]
["bitfinex","ETHUSD",1725320796334,5.40438,2544.3,2544.2,0.17594109]
["bitfinex","ETHUSD",1725320796547,8.54866,2544.3,2544.2,0.17594109]
["bitfinex","ETHUSD",1725320796834,8.54866,2544.3,2544.1,0.005]
["bitfinex","ETHUSD",1725320796835,8.5489,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1725320797176,8.5489,2544.2,2544.1,0.17538492]
["bitfinex","ETHUSD",1725320797177,12.512066,2544.2,2544.1,0.17538492]
["bitfinex","ETHUSD",1725320809014,11.6572,2544.2,2544.1,0.17538492]
["bitfinex","ETHUSD",1725320809218,3.0,2544.2,2544.1,1.53613771]
["bitfinex","ETHUSD",1725320809517,4.149,2545.9,2544.1,1.53613771]
["bitfinex","ETHUSD",1725320809518,3.14399,2544.6,2544.1,1.53613771]
["bitfinex","ETHUSD",1725320809733,3.14414,2544.5,2544.1,1.53613771]
["bitfinex","ETHUSD",1725320809949,6.14417,2544.4,2544.1,1.53613771]
["bitfinex","ETHUSD",1725320810151,3.14417,2544.4,2544.1,1.53613771]
["bitfinex","ETHUSD",1725320810419,6.14398,2544.6,2544.2,0.40356377]
["bitfinex","ETHUSD",1725320810745,6.14398,2544.6,2544.2,0.57451825]
["bitfinex","ETHUSD",1725320811634,9.28797,2544.6,2544.2,0.57451825]
["bitfinex","ETHUSD",1725320811951,6.14398,2544.6,2544.2,0.57451825]
["bitfinex","ETHUSD",1725320812316,9.28796,2544.6,2544.2,0.57451825]
["bitfinex","ETHUSD",1725320812654,6.14398,2544.6,2544.2,0.57451825]
["bitfinex","ETHUSD",1725320815166,3.0,2544.6,2544.3,0.5084781]
["bitfinex","ETHUSD",1725320815668,3.0,2544.6,2544.4,0.17050186]
["bitfinex","ETHUSD",1725320815977,6.28747,2544.8,2544.4,0.17050186]
["bitfinex","ETHUSD",1725320815978,3.0,2544.7,2544.4,0.17050186]
["bitfinex","ETHUSD",1725320817369,6.14388,2544.7,2544.4,0.17050186]
["bitfinex","ETHUSD",1725320817868,6.14388,2544.7,2544.1,6.83179279]
["bitfinex","ETHUSD",1725320817869,3.14397,2544.6,2544.5,0.1701192]
["bitfinex","ETHUSD",1725320818036,9.337555,2544.6,2544.5,0.1701192]
["bitfinex","ETHUSD",1725320818236,9.337555,2544.6,2544.1,3.14944]
["bitfinex","ETHUSD",1725320818559,11.55276,2544.6,2544.5,0.17010499]
["bitfinex","ETHUSD",1725320818757,8.40877,2544.6,2544.1,0.005]
["bitfinex","ETHUSD",1725320819079,3.14414,2544.5,2544.2,0.17048542]
["bitfinex","ETHUSD",1725320819376,3.14417,2544.4,2544.2,0.17048542]
["bitfinex","ETHUSD",1725320819735,2.4462,2544.3,2544.2,0.17048542]
["bitfinex","ETHUSD",1725320819969,5.59048,2544.3,2544.2,0.17048542]
["bitfinex","ETHUSD",1725320820738,8.73476,2544.3,2544.2,0.17048542]
["bitfinex","ETHUSD",1725320820977,9.608236,2544.3,2544.2,0.17048542]
["bitfinex","ETHUSD",1725320821886,8.73476,2544.3,2544.2,0.17048542]
["bitfinex","ETHUSD",1725320824536,3.14428,2544.3,2544.2,0.17048542]
["bitfinex","ETHUSD",1725320825083,3.14416,2544.4,2544.2,0.17048542]
["bitfinex","ETHUSD",1725320831740,3.14428,2544.3,2544.2,0.17048542]
["bitfinex","ETHUSD",1725320834751,5.60048,2544.3,2544.2,0.17048542]
["bitfinex","ETHUSD",1725320836422,3.14428,2544.3,2544.2,0.17048542]
["bitfinex","ETHUSD",1725320837428,6.28822,2544.5,2544.2,0.17048542]
["bitfinex","ETHUSD",1725320837635,6.14416,2544.4,2544.2,0.17048542]
["bitfinex","ETHUSD",1725320839224,3.0,2544.4,2544.2,0.17048542]
["bitfinex","ETHUSD",1725320839930,5.40407,2544.7,2544.2,0.17048542]
["bitfinex","ETHUSD",1725320839931,8.54792,2544.7,2544.2,0.17048542]
["bitfinex","ETHUSD",1725320840121,3.0,2544.6,2544.2,1.18573124]
["bitfinex","ETHUSD",1725320840318,3.0,2544.6,2544.2,1.26433298]
["bitfinex","ETHUSD",1725320840637,3.0,2544.6,2544.2,1.18573124]
["bitfinex","ETHUSD",1725320842351,3.0,2544.6,2544.4,2.3519]
["bitfinex","ETHUSD",1725320842554,3.14362,2544.9,2544.4,3.71265279]
["bitfinex","ETHUSD",1725320842702,3.0,2544.8,2544.5,0.17029449]
["bitfinex","ETHUSD",1725320843607,3.14342,2545.0,2544.5,1.00282374]
["bitfinex","ETHUSD",1725320843834,5.63336,2545.1,2544.5,4.14682374]
["bitfinex","ETHUSD",1725320844150,3.14336,2545.1,2544.5,4.14682374]
["bitfinex","ETHUSD",1725320844445,3.14336,2545.1,2544.6,1.10035465]
["bitfinex","ETHUSD",1725320844608,6.28673,2545.1,2544.6,1.10035465]
["bitfinex","ETHUSD",1725320844956,3.0,2545.0,2544.7,0.16983722]
["bitfinex","ETHUSD",1725320846318,6.14344,2545.0,2544.7,0.16983722]
["bitfinex","ETHUSD",1725320848361,3.0,2545.0,2544.7,0.16983722]
["bitfinex","ETHUSD",1725320848568,6.14345,2545.0,2544.7,0.16983722]
["bitfinex","ETHUSD",1725320849062,6.14345,2545.0,2544.5,5.52085652]
["bitfinex","ETHUSD",1725320849265,6.14345,2545.0,2544.8,0.16971045]
["bitfinex","ETHUSD",1725320849444,6.14345,2545.0,2544.5,5.52085652]
["bitfinex","ETHUSD",1725320849776,6.14345,2545.0,2544.6,0.169964]
["bitfinex","ETHUSD",1725320849946,3.14355,2544.9,2544.6,0.169964]
["bitfinex","ETHUSD",1725320850344,5.2849,2545.0,2544.2,9.5783]
["bitfinex","ETHUSD",1725320850639,3.14391,2544.6,2544.2,9.5783]
["bitfinex","ETHUSD",1725320850835,3.14391,2544.6,2544.3,0.1702781]
["bitfinex","ETHUSD",1725320851163,3.14391,2544.6,2544.2,9.5783]
["bitfinex","ETHUSD",1725320851363,3.14391,2544.6,2544.4,0.17015129]
["bitfinex","ETHUSD",1725320851550,3.14391,2544.6,2544.3,0.1702781]
["bitfinex","ETHUSD",1725320851873,3.14391,2544.6,2544.4,0.17015129]
["bitfinex","ETHUSD",1725320852223,6.28789,2544.6,2544.5,0.17002449]
["bitfinex","ETHUSD",1725320852428,7.2294535,2544.6,2544.5,0.17002449]
["bitfinex","ETHUSD",1725320852668,7.0854735,2544.6,2544.5,0.17002449]
["bitfinex","ETHUSD",1725320853368,7.0854735,2544.6,2544.2,7.28]
["bitfinex","ETHUSD",1725320853574,6.14391,2544.6,2544.5,0.17002449]
["bitfinex","ETHUSD",1725320853769,6.14391,2544.6,2544.2,7.28]
["bitfinex","ETHUSD",1725320853943,6.14391,2544.6,2544.5,0.17002449]
["bitfinex","ETHUSD",1725320854139,9.28789,2544.6,2544.2,7.28]
["bitfinex","ETHUSD",1725320854453,6.14391,2544.6,2544.5,0.17002449]
["bitfinex","ETHUSD",1725320854657,9.2773,2544.6,2544.5,0.16995819]
["bitfinex","ETHUSD",1725320854838,6.13331,2544.6,2544.5,0.16995819]
["bitfinex","ETHUSD",1725320855731,6.13331,2544.6,2544.2,7.28]
["bitfinex","ETHUSD",1725320855931,6.13331,2544.6,2544.5,0.16995819]
["bitfinex","ETHUSD",1725320856174,6.13331,2544.6,2544.2,7.28]
["bitfinex","ETHUSD",1725320856329,9.2773,2544.6,2544.5,0.16995819]
["bitfinex","ETHUSD",1725320856684,6.2885,2544.4,2544.2,7.28]
["bitfinex","ETHUSD",1725320856848,8.6993,2544.4,2544.2,7.28]
["bitfinex","ETHUSD",1725320857178,5.55505,2544.4,2544.2,7.28]
["bitfinex","ETHUSD",1725320859184,5.55505,2544.4,2544.1,0.005]
["bitfinex","ETHUSD",1725320863145,8.62957,2544.6,2544.1,0.005]
["bitfinex","ETHUSD",1725320863346,11.77357,2544.6,2544.1,1.01161628]
["bitfinex","ETHUSD",1725320863586,11.77355,2544.6,2544.1,1.01161628]
["bitfinex","ETHUSD",1725320863747,8.62957,2544.6,2544.1,2.37236907]
["bitfinex","ETHUSD",1725320863950,6.14397,2544.6,2544.2,0.55169791]
["bitfinex","ETHUSD",1725320864859,6.14397,2544.6,2544.1,5.51687907]
["bitfinex","ETHUSD",1725320865077,6.14397,2544.6,2544.2,2.3117]
["bitfinex","ETHUSD",1725320865379,3.0,2544.6,2544.2,2.3117]
["bitfinex","ETHUSD",1725320865574,3.0,2544.7,2544.3,3.14426]
["bitfinex","ETHUSD",1725320865818,3.0,2544.7,2544.3,4.24154391]
["bitfinex","ETHUSD",1725320866628,6.14378,2544.7,2544.3,4.24154391]
["bitfinex","ETHUSD",1725320866786,3.0,2544.7,2544.3,4.24154391]
["bitfinex","ETHUSD",1725320869132,6.1438,2544.7,2544.3,1.09728391]
["bitfinex","ETHUSD",1725320869435,6.1438,2544.7,2544.2,3.1444]
["bitfinex","ETHUSD",1725320869636,3.14392,2544.6,2544.1,4.51026279]
["bitfinex","ETHUSD",1725320869943,3.14392,2544.6,2544.1,3.14951]
["bitfinex","ETHUSD",1725320870106,3.14392,2544.6,2544.1,4.16339628]
["bitfinex","ETHUSD",1725320871300,3.14392,2544.6,2544.2,0.17035755]
["bitfinex","ETHUSD",1725320873531,2.4912,2544.5,2544.2,0.17035755]
["bitfinex","ETHUSD",1725320874044,3.14423,2544.4,2544.2,0.17035755]
["bitfinex","ETHUSD",1725320874624,2.2621,2544.6,2544.2,0.17035755]
["bitfinex","ETHUSD",1725320874940,5.2621,2544.6,2544.2,0.17035755]
["bitfinex","ETHUSD",1725320875104,5.2621,2544.6,2544.2,0.87423758]
["bitfinex","ETHUSD",1725320876032,8.40603,2544.6,2544.2,0.87423758]
["bitfinex","ETHUSD",1725320879212,6.14393,2544.6,2544.2,0.87423758]
["bitfinex","ETHUSD",1725320879612,6.14393,2544.6,2544.2,4.01863758]
["bitfinex","ETHUSD",1725320879812,3.0,2544.6,2544.2,4.01863758]
["bitfinex","ETHUSD",1725320880055,3.0,2544.6,2544.3,0.63817376]
["bitfinex","ETHUSD",1725320880443,3.0,2544.6,2544.4,0.17011339]
["bitfinex","ETHUSD",1725320884569,3.14379,2544.7,2544.4,0.17011339]
["bitfinex","ETHUSD",1725320885742,3.0,2544.6,2544.4,0.17011339]
["bitfinex","ETHUSD",1725320898376,3.0,2544.6,2544.2,3.1444]
["bitfinex","ETHUSD",1725320898580,3.0,2544.6,2544.5,0.16996764]
["bitfinex","ETHUSD",1725320898881,3.0,2544.6,2544.5,0.16996291]
["bitfinex","ETHUSD",1725320899114,3.0,2544.6,2544.2,3.1444]
["bitfinex","ETHUSD",1725320899423,3.0,2544.6,2544.5,0.16996291]
["bitfinex","ETHUSD",1725320899896,3.0,2544.6,2544.2,3.1444]
["bitfinex","ETHUSD",1725320900089,6.14392,2544.6,2544.1,2.3631]
["bitfinex","ETHUSD",1725320900311,6.14392,2544.6,2544.2,0.17034334]
["bitfinex","ETHUSD",1725320900983,3.0,2544.6,2544.2,0.17034334]
["bitfinex","ETHUSD",1725320901614,3.0,2544.6,2544.2,1.2712942]
["bitfinex","ETHUSD",1725320902523,3.0,2544.6,2544.2,4.4156642]
["bitfinex","ETHUSD",1725320906803,3.0,2544.6,2544.2,0.17034334]
["bitfinex","ETHUSD",1725320907003,6.14392,2544.6,2544.2,0.17034334]
["bitfinex","ETHUSD",1725320909043,2.3738,2544.5,2544.2,0.17034334]
["bitfinex","ETHUSD",1725320914803,2.3738,2544.5,2544.2,3.31473334]
["bitfinex","ETHUSD",1725320915099,3.0,2544.6,2544.2,3.31473334]
["bitfinex","ETHUSD",1725320915297,2.4628,2544.7,2544.2,3.31473334]
["bitfinex","ETHUSD",1725320915298,5.4628,2544.7,2544.3,0.41460158]
["bitfinex","ETHUSD",1725320915662,5.4628,2544.7,2544.4,0.17013233]
["bitfinex","ETHUSD",1725320918259,8.60671,2544.7,2544.4,0.17013233]
["bitfinex","ETHUSD",1725320918504,1.175038,2544.6,2544.4,0.17013233]
["bitfinex","ETHUSD",1725320918800,1.175038,2544.6,2544.1,3.14951]
["bitfinex","ETHUSD",1725320918801,3.0,2544.6,2544.5,0.17000553]
["bitfinex","ETHUSD",1725320918968,3.0,2544.6,2544.2,3.1444]
["bitfinex","ETHUSD",1725320919178,5.4628,2544.7,2544.5,0.17000553]
["bitfinex","ETHUSD",1725320919375,5.4628,2544.7,2544.2,3.1444]
["bitfinex","ETHUSD",1725320919599,5.4628,2544.7,2544.6,0.16987874]
["bitfinex","ETHUSD",1725320919804,5.4628,2544.7,2544.2,3.1444]
["bitfinex","ETHUSD",1725320920125,5.4628,2544.7,2544.6,0.16987874]
["bitfinex","ETHUSD",1725320920290,8.60659,2544.7,2544.2,3.1444]
["bitfinex","ETHUSD",1725320920457,8.60659,2544.7,2544.6,0.16987874]
["bitfinex","ETHUSD",1725320920896,8.60659,2544.7,2544.2,3.1444]
["bitfinex","ETHUSD",1725320921076,8.60659,2544.7,2544.6,0.16987874]
["bitfinex","ETHUSD",1725320921262,8.60659,2544.7,2544.2,4.72050152]
["bitfinex","ETHUSD",1725320921775,8.60659,2544.7,2544.3,0.1702402]
["bitfinex","ETHUSD",1725320922286,8.60659,2544.7,2544.2,4.72050152]
["bitfinex","ETHUSD",1725320922505,8.60659,2544.7,2544.4,0.17011338]
["bitfinex","ETHUSD",1725320922809,8.60659,2544.7,2544.5,0.16998658]
["bitfinex","ETHUSD",1725320923015,8.60659,2544.7,2544.2,4.72050152]
["bitfinex","ETHUSD",1725320923172,8.60659,2544.7,2544.6,0.16985979]
["bitfinex","ETHUSD",1725320923670,8.60659,2544.7,2544.2,3.1444]
["bitfinex","ETHUSD",1725320924187,8.60659,2544.7,2544.3,0.1702402]
["bitfinex","ETHUSD",1725320924389,5.4628,2544.7,2544.2,3.14433]
["bitfinex","ETHUSD",1725320924589,5.4628,2544.7,2544.4,0.17011338]
["bitfinex","ETHUSD",1725320924991,5.4628,2544.7,2544.2,3.14433]
["bitfinex","ETHUSD",1725320925206,5.4628,2544.7,2544.5,0.16998658]
["bitfinex","ETHUSD",1725320925414,5.4628,2544.7,2544.2,3.14433]
["bitfinex","ETHUSD",1725320925703,5.4628,2544.7,2544.6,0.16984559]
["bitfinex","ETHUSD",1725320925864,5.4628,2544.7,2544.2,3.14433]
["bitfinex","ETHUSD",1725320926061,5.4628,2544.7,2544.6,0.16984559]
["bitfinex","ETHUSD",1725320926301,5.4628,2544.7,2544.2,3.14433]
["bitfinex","ETHUSD",1725320926810,8.60659,2544.7,2544.3,0.170226]
["bitfinex","ETHUSD",1725320927005,8.60659,2544.7,2544.2,3.14433]
["bitfinex","ETHUSD",1725320927172,8.60659,2544.7,2544.4,0.17009918]
["bitfinex","ETHUSD",1725320927366,8.60659,2544.7,2544.2,3.14433]
["bitfinex","ETHUSD",1725320927874,8.60659,2544.7,2544.3,0.170226]
["bitfinex","ETHUSD",1725320928271,8.60659,2544.7,2544.2,3.14433]
["bitfinex","ETHUSD",1725320928472,8.60659,2544.7,2544.4,0.17009918]
["bitfinex","ETHUSD",1725320928811,8.60659,2544.7,2544.5,0.16997238]
["bitfinex","ETHUSD",1725320929203,8.60659,2544.7,2544.2,3.14433]
["bitfinex","ETHUSD",1725320929402,8.60659,2544.7,2544.6,0.16984559]
["bitfinex","ETHUSD",1725320929600,8.60659,2544.7,2544.2,3.14433]
["bitfinex","ETHUSD",1725320929834,8.60659,2544.7,2544.6,0.16984559]
["bitfinex","ETHUSD",1725320930046,8.60659,2544.7,2544.2,3.14433]
["bitfinex","ETHUSD",1725320930251,8.60659,2544.7,2544.6,0.16984559]
["bitfinex","ETHUSD",1725320930452,8.60659,2544.7,2544.2,3.14433]
["bitfinex","ETHUSD",1725320930606,8.60659,2544.7,2544.6,0.16984559]
["bitfinex","ETHUSD",1725320931133,8.60659,2544.7,2544.2,3.14433]
["bitfinex","ETHUSD",1725320931331,8.60659,2544.7,2544.3,0.170226]
["bitfinex","ETHUSD",1725320931557,8.60659,2544.7,2544.2,3.14433]
["bitfinex","ETHUSD",1725320931848,8.60659,2544.7,2544.1,7.285]
["bitfinex","ETHUSD",1725320931849,5.55025,2544.6,2544.4,0.17009918]
["bitfinex","ETHUSD",1725320932049,6.719654,2544.6,2544.3,0.17023547]
["bitfinex","ETHUSD",1725320932251,5.55025,2544.6,2544.5,0.16998186]
["bitfinex","ETHUSD",1725320932403,8.55025,2544.6,2544.4,0.17010866]
["bitfinex","ETHUSD",1725320932713,5.55025,2544.6,2544.1,10.42951]
["bitfinex","ETHUSD",1725320933331,5.55025,2544.6,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320938042,2.4063,2544.6,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320938245,5.4063,2544.6,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320939251,8.55023,2544.6,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320950283,8.55023,2544.6,2544.2,1.44904804]
["bitfinex","ETHUSD",1725320953313,8.55023,2544.6,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320956288,6.14393,2544.6,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320956513,2.2625,2544.5,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320957711,5.40654,2544.5,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320957923,8.59346,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320958088,9.767211,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320965131,2.3049,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320970071,3.14419,2544.4,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320970270,8.78217,2544.5,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320970437,3.0,2544.4,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320974044,6.14418,2544.4,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320974341,2.4713,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320983709,5.61558,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320996830,8.75986,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725320999368,5.61558,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321003203,3.14428,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321003704,6.14416,2544.4,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321007907,9.28838,2544.4,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321008457,9.28843,2544.4,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321008659,9.28839,2544.4,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321008908,6.14416,2544.4,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321009204,9.28838,2544.4,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321009499,9.28841,2544.4,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321009710,3.14428,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321010011,5.40128,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321010159,8.54556,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321011993,16.60059279,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321012174,11.54556,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321012383,13.1319691,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321012905,9.9876891,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321013117,8.40128,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321013465,3.0,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321020660,3.0,2544.4,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321022753,5.43358,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321022953,6.276938,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321023164,9.276938,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321030808,5.2893,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321031010,3.0,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321031173,3.0,2544.4,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321032473,3.0,2544.7,2544.2,3.31469229]
["bitfinex","ETHUSD",1725321032669,6.14385,2544.7,2544.2,1.1900218]
["bitfinex","ETHUSD",1725321033085,2.4097,2544.6,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321033988,3.14428,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321034183,8.55398,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321037313,11.69826,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321037527,12.868086,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321045337,12.712986,2544.3,2544.2,0.17036229]
["bitfinex","ETHUSD",1725321045697,6.2888,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1725321045896,11.5434,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1725321046097,13.4291506,2544.2,2544.1,0.18538663]
["bitfinex","ETHUSD",1725321054941,13.4291506,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1725321055456,13.4291506,2544.2,2544.1,0.1856277]
["bitfinex","ETHUSD",1725321055622,13.4291506,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1725321055824,13.4291506,2544.2,2544.1,0.1856277]
["bitfinex","ETHUSD",1725321056019,13.4291506,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1725321056236,13.4291506,2544.2,2544.1,0.1856277]
["bitfinex","ETHUSD",1725321056446,13.4291506,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1725321056646,13.4291506,2544.2,2544.1,0.1856277]
["bitfinex","ETHUSD",1725321056821,13.4291506,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1725321057028,9.2888,2544.2,2544.1,0.1856277]
["bitfinex","ETHUSD",1725321057208,9.2888,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1725321057425,9.2888,2544.2,2544.1,0.1856277]
["bitfinex","ETHUSD",1725321057752,6.1444,2544.2,2544.1,0.1856277]
["bitfinex","ETHUSD",1725321059807,3.0,2544.2,2544.1,0.1856277]
["bitfinex","ETHUSD",1725321063005,6.1444,2544.2,2544.1,0.1856277]
["bitfinex","ETHUSD",1725321063501,8.4722,2544.2,2544.1,0.1856277]
["bitfinex","ETHUSD",1725321063812,19.43092346,2544.2,2544.1,7.7e-06]
["bitfinex","ETHUSD",1725321063961,3.14465,2544.0,2543.8,0.005]
["bitfinex","ETHUSD",1725321064158,5.24469219,2543.9,2543.8,0.005]
["bitfinex","ETHUSD",1725321064387,8.24469219,2543.9,2543.8,0.005]
["bitfinex","ETHUSD",1725321064594,8.79469219,2543.9,2543.8,0.005]
["bitfinex","ETHUSD",1725321064974,18.22900219,2543.9,2543.8,0.005]
["bitfinex","ETHUSD",1725321065328,11.93221,2543.5,2543.4,5.1e-06]
["bitfinex","ETHUSD",1725321065536,13.29296279,2543.5,2543.4,5.1e-06]
["bitfinex","ETHUSD",1725321065832,9.29054,2543.5,2543.4,5.1e-06]
["bitfinex","ETHUSD",1725321067621,10.34412386,2543.5,2543.4,5.1e-06]
["bitfinex","ETHUSD",1725321067820,11.74290153,2543.5,2543.4,5.1e-06]
["bitfinex","ETHUSD",1725321069724,11.23931767,2543.5,2543.4,5.1e-06]
["bitfinex","ETHUSD",1725321069889,10.68931767,2543.5,2543.4,5.1e-06]
["bitfinex","ETHUSD",1725321071139,10.68931767,2543.5,2543.4,0.1625441]
["bitfinex","ETHUSD",1725321071418,10.68931767,2543.5,2543.4,5.1e-06]
["bitfinex","ETHUSD",1725321072619,7.54404767,2543.5,2543.4,5.1e-06]
["bitfinex","ETHUSD",1725321075309,10.68931767,2543.5,2543.4,5.1e-06]
["bitfinex","ETHUSD",1725321082943,10.68931767,2543.5,2543.4,0.16300554]
["bitfinex","ETHUSD",1725321083139,3.14527,2543.5,2543.4,0.16300554]
["bitfinex","ETHUSD",1725321083545,3.14511,2543.7,2543.4,0.16300554]
["bitfinex","ETHUSD",1725321083860,6.29021,2543.7,2543.4,0.16300554]
["bitfinex","ETHUSD",1725321084013,3.14517,2543.6,2543.4,0.16300554]
["bitfinex","ETHUSD",1725321084213,3.14527,2543.5,2543.4,0.16300554]
["bitfinex","ETHUSD",1725321085115,6.14527,2543.5,2543.4,0.16300554]
["bitfinex","ETHUSD",1725321085675,12.487783,2543.5,2543.4,0.16300554]
["bitfinex","ETHUSD",1725321091161,12.487783,2543.5,2543.4,0.16300554]
["bitfinex","ETHUSD",1725321093058,15.19514145,2543.3,2543.2,1e-05]
["bitfinex","ETHUSD",1725321093276,15.19514145,2543.3,2542.1,2.4867]
["bitfinex","ETHUSD",1725321093277,3.14646,2542.6,2542.1,2.4867]
["bitfinex","ETHUSD",1725321093437,3.14594,2543.0,2542.3,2.3045]
["bitfinex","ETHUSD",1725321093635,3.0,2542.9,2542.3,2.3045]
["bitfinex","ETHUSD",1725321093834,3.14626,2542.7,2542.3,2.3045]
["bitfinex","ETHUSD",1725321094228,3.1464,2542.6,2542.3,2.3045]
["bitfinex","ETHUSD",1725321094434,3.14638,2542.6,2542.3,2.2545]
["bitfinex","ETHUSD",1725321094746,3.14638,2542.6,2542.4,0.22545]
["bitfinex","ETHUSD",1725321097393,3.14638,2542.6,2542.3,2.2545]
["bitfinex","ETHUSD",1725321098049,3.14616,2542.8,2542.3,2.2545]
["bitfinex","ETHUSD",1725321098389,2.4844,2543.2,2542.7,1.36464011]
["bitfinex","ETHUSD",1725321098390,3.14568,2543.2,2542.7,1.36464011]
["bitfinex","ETHUSD",1725321098681,3.14553,2543.3,2543.0,2.393]
["bitfinex","ETHUSD",1725321099957,3.14543,2543.4,2543.0,2.393]
["bitfinex","ETHUSD",1725321099958,3.14574,2543.2,2543.0,2.393]
["bitfinex","ETHUSD",1725321100161,3.14574,2543.2,2542.7,1.36464011]
["bitfinex","ETHUSD",1725321100359,3.14574,2543.2,2542.8,0.38589401]
["bitfinex","ETHUSD",1725321100697,3.14574,2543.2,2542.8,0.53893173]
["bitfinex","ETHUSD",1725321103486,3.14595,2543.0,2542.8,0.53893173]
["bitfinex","ETHUSD",1725321104591,3.1457,2543.2,2542.8,0.53893173]
["bitfinex","ETHUSD",1725321104948,8.75462,2542.9,2542.8,0.15303772]
["bitfinex","ETHUSD",1725321105144,3.14662,2542.5,2542.1,2.8498]
["bitfinex","ETHUSD",1725321105414,3.14662,2542.5,2542.1,3.46838]
["bitfinex","ETHUSD",1725321105798,3.14677,2542.3,2542.1,3.46838]
["bitfinex","ETHUSD",1725321106145,6.29363,2542.3,2542.1,3.46838]
["bitfinex","ETHUSD",1725321106839,3.14677,2542.3,2542.1,3.46838]
["bitfinex","ETHUSD",1725321108239,3.14677,2542.3,2542.1,1.01298]
["bitfinex","ETHUSD",1725321108441,3.14677,2542.3,2541.9,9.6456]
["bitfinex","ETHUSD",1725321109101,3.14655,2542.5,2541.6,7.28]
["bitfinex","ETHUSD",1725321109102,3.14716,2542.0,2541.6,7.28]
["bitfinex","ETHUSD",1725321109330,3.14712,2542.1,2541.6,7.28]
["bitfinex","ETHUSD",1725321109493,3.14679,2542.3,2541.6,15.64569724]
["bitfinex","ETHUSD",1725321109699,3.14688,2542.2,2541.6,18.64329724]
["bitfinex","ETHUSD",1725321109893,3.14688,2542.2,2541.7,1.86432972]
["bitfinex","ETHUSD",1725321110462,3.14666,2542.4,2541.9,3.27409724]
["bitfinex","ETHUSD",1725321110647,6.14676,2542.3,2541.9,3.27409724]
["bitfinex","ETHUSD",1725321110943,6.14676,2542.3,2542.0,2.92242039]
["bitfinex","ETHUSD",1725321111361,6.14676,2542.3,2542.0,0.55682039]
["bitfinex","ETHUSD",1725321111646,6.14676,2542.3,2542.1,0.14862458]
["bitfinex","ETHUSD",1725321112137,9.29361,2542.3,2542.2,0.14887142]
["bitfinex","ETHUSD",1725321112336,6.14676,2542.3,2541.9,3.27409724]
["bitfinex","ETHUSD",1725321112635,6.14676,2542.3,2542.2,0.14886684]
["bitfinex","ETHUSD",1725321112841,6.14676,2542.3,2541.9,4.02449994]
["bitfinex","ETHUSD",1725321113016,6.14676,2542.3,2542.2,0.14886684]
["bitfinex","ETHUSD",1725321113634,2.3477,2542.6,2541.9,0.7504027]
["bitfinex","ETHUSD",1725321113635,3.1464,2542.6,2542.0,2.3425]
["bitfinex","ETHUSD",1725321113802,3.1464,2542.6,2542.2,0.14888058]
["bitfinex","ETHUSD",1725321113997,3.14652,2542.5,2542.1,0.78569987]
["bitfinex","ETHUSD",1725321114261,3.14652,2542.5,2542.3,0.14874297]
["bitfinex","ETHUSD",1725321114447,3.14652,2542.5,2542.2,0.14887142]
["bitfinex","ETHUSD",1725321114595,3.14652,2542.5,2542.1,0.63669999]
["bitfinex","ETHUSD",1725321114596,3.14652,2542.5,2542.4,0.14861453]
["bitfinex","ETHUSD",1725321114802,3.14652,2542.5,2542.1,0.63669999]
["bitfinex","ETHUSD",1725321115113,3.14652,2542.5,2542.2,0.29792]
["bitfinex","ETHUSD",1725321115314,3.14652,2542.5,2542.3,0.14869719]
["bitfinex","ETHUSD",1725321115624,3.14652,2542.5,2542.2,0.29792]
["bitfinex","ETHUSD",1725321115801,3.14652,2542.5,2542.4,0.14856875]
["bitfinex","ETHUSD",1725321115999,3.14631,2542.7,2542.2,0.29792]
["bitfinex","ETHUSD",1725321116333,3.0,2542.6,2542.3,0.14869719]
["bitfinex","ETHUSD",1725321116542,3.0,2542.6,2542.2,0.29792]
["bitfinex","ETHUSD",1725321116924,3.0,2542.6,2542.4,0.14856875]
["bitfinex","ETHUSD",1725321117126,6.14642,2542.6,2542.2,0.29792]
["bitfinex","ETHUSD",1725321117511,6.14642,2542.6,2542.3,0.14869719]
["bitfinex","ETHUSD",1725321117699,6.14642,2542.6,2542.2,0.29792]
["bitfinex","ETHUSD",1725321118122,6.14642,2542.6,2542.3,0.14869719]
["bitfinex","ETHUSD",1725321118317,6.14642,2542.6,2542.2,0.29792]
["bitfinex","ETHUSD",1725321118621,3.0,2542.6,2542.3,0.14869719]
["bitfinex","ETHUSD",1725321118822,3.0,2542.6,2542.2,0.29792]
["bitfinex","ETHUSD",1725321119068,3.0,2542.6,2542.4,0.14856875]
["bitfinex","ETHUSD",1725321119235,3.0,2542.6,2542.3,0.14869719]
["bitfinex","ETHUSD",1725321119553,3.0,2542.6,2542.4,0.14856875]
["bitfinex","ETHUSD",1725321120033,3.0,2542.6,2542.2,0.29792]
["bitfinex","ETHUSD",1725321120241,3.0,2542.6,2542.5,0.14867828]
["bitfinex","ETHUSD",1725321120422,3.0,2542.6,2542.2,0.29792]
["bitfinex","ETHUSD",1725321120423,3.0,2542.6,2542.2,3.14685]
["bitfinex","ETHUSD",1725321120618,6.14638,2542.6,2542.5,0.14867828]
["bitfinex","ETHUSD",1725321120847,6.14638,2542.6,2542.0,12.61953]
["bitfinex","ETHUSD",1725321121054,6.14638,2542.6,2542.5,0.14855011]
["bitfinex","ETHUSD",1725321121271,6.14638,2542.6,2542.0,15.76658]
["bitfinex","ETHUSD",1725321121422,3.0,2542.6,2542.5,0.14855011]
["bitfinex","ETHUSD",1725321121625,3.0,2542.6,2542.1,5.12973203]
["bitfinex","ETHUSD",1725321121828,3.0,2542.6,2542.5,0.14858215]
["bitfinex","ETHUSD",1725321122047,3.0,2542.6,2542.1,5.12973203]
["bitfinex","ETHUSD",1725321122246,3.0,2542.6,2542.5,0.14857758]
["bitfinex","ETHUSD",1725321122447,3.0,2542.6,2542.2,1.7749262]
["bitfinex","ETHUSD",1725321122931,3.0,2542.6,2542.3,0.14883445]
["bitfinex","ETHUSD",1725321123133,3.0,2542.6,2542.2,1.7749262]
["bitfinex","ETHUSD",1725321123334,3.0,2542.6,2542.3,0.14883445]
["bitfinex","ETHUSD",1725321123575,3.0,2542.6,2542.2,1.7749262]
["bitfinex","ETHUSD",1725321123875,6.29221,2542.9,2542.4,0.14870601]
["bitfinex","ETHUSD",1725321124177,3.0,2542.8,2542.4,0.14870601]
["bitfinex","ETHUSD",1725321124479,2.3627,2542.6,2542.0,9.4725]
["bitfinex","ETHUSD",1725321124636,5.3627,2542.6,2542.5,0.14855927]
["bitfinex","ETHUSD",1725321124836,5.3627,2542.6,2542.1,3.14698]
["bitfinex","ETHUSD",1725321125073,5.3627,2542.6,2542.5,0.14855927]
["bitfinex","ETHUSD",1725321125242,5.3627,2542.6,2542.1,3.14698]
["bitfinex","ETHUSD",1725321125450,5.3627,2542.6,2542.5,0.14855927]
["bitfinex","ETHUSD",1725321125662,8.5091,2542.6,2542.1,3.14698]
["bitfinex","ETHUSD",1725321125897,8.5091,2542.6,2542.5,0.14855927]
["bitfinex","ETHUSD",1725321126556,8.5091,2542.6,2542.0,11.64375]
["bitfinex","ETHUSD",1725321126895,8.5091,2542.6,2542.5,0.14855927]
["bitfinex","ETHUSD",1725321127053,8.5091,2542.6,2542.0,12.61961]
["bitfinex","ETHUSD",1725321127254,8.5091,2542.6,2542.5,0.14855927]
["bitfinex","ETHUSD",1725321127485,3.14651,2542.5,2542.0,9.4725]
["bitfinex","ETHUSD",1725321127792,6.29314,2542.5,2542.0,9.4725]
["bitfinex","ETHUSD",1725321127954,3.14651,2542.5,2542.0,9.4725]
["bitfinex","ETHUSD",1725321128354,6.2931,2542.5,2542.0,9.4725]
["bitfinex","ETHUSD",1725321128591,3.14665,2542.4,2542.0,11.958465]
["bitfinex","ETHUSD",1725321128790,6.2931,2542.5,2542.0,11.958465]
["bitfinex","ETHUSD",1725321129054,6.29311,2542.5,2542.0,11.958465]
["bitfinex","ETHUSD",1725321129329,3.14665,2542.4,2542.0,11.958465]
["bitfinex","ETHUSD",1725321129496,3.14676,2542.3,2542.0,7.13]
["bitfinex","ETHUSD",1725321129697,6.29359,2542.3,2542.0,7.13]
["bitfinex","ETHUSD",1725321129861,3.14676,2542.3,2542.0,7.13]
["bitfinex","ETHUSD",1725321131519,3.14658,2542.5,2542.0,7.13]
["bitfinex","ETHUSD",1725321132019,6.29316,2542.5,2542.0,7.13]
["bitfinex","ETHUSD",1725321132208,6.29316,2542.5,2542.0,9.611838]
["bitfinex","ETHUSD",1725321132826,3.14658,2542.5,2542.0,2.481838]
["bitfinex","ETHUSD",1725321133025,5.54702,2542.4,2541.8,19.37]
["bitfinex","ETHUSD",1725321133182,8.69375,2542.4,2541.9,2.2582]
["bitfinex","ETHUSD",1725321133589,5.54699,2542.4,2541.9,2.2582]
["bitfinex","ETHUSD",1725321133789,3.14669,2542.4,2542.0,2.477555]
["bitfinex","ETHUSD",1725321134124,11.69323,2542.6,2542.0,2.477555]
["bitfinex","ETHUSD",1725321134293,3.14653,2542.5,2542.0,2.477555]
["bitfinex","ETHUSD",1725321134489,6.14644,2542.6,2542.1,3.22564044]
["bitfinex","ETHUSD",1725321134729,3.14644,2542.6,2542.2,0.7068215]
["bitfinex","ETHUSD",1725321135879,5.54651,2542.8,2542.2,0.7068215]
["bitfinex","ETHUSD",1725321136115,6.14631,2542.7,2542.2,0.7068215]
["bitfinex","ETHUSD",1725321139900,3.0,2542.7,2542.3,0.38537215]
["bitfinex","ETHUSD",1725321140504,6.14626,2542.7,2542.3,0.38537215]
["bitfinex","ETHUSD",1725321140704,3.0,2542.7,2542.3,0.38537215]
["bitfinex","ETHUSD",1725321141101,6.14626,2542.7,2542.3,0.38537215]
["bitfinex","ETHUSD",1725321141426,6.14626,2542.7,2542.4,0.14877465]
["bitfinex","ETHUSD",1725321142130,3.0,2542.7,2542.4,0.14877465]
["bitfinex","ETHUSD",1725321142499,6.14627,2542.7,2542.4,0.14877465]
["bitfinex","ETHUSD",1725321142826,3.1464,2542.6,2542.4,0.14877465]
["bitfinex","ETHUSD",1725321142991,3.1464,2542.6,2542.1,3.14689]
["bitfinex","ETHUSD",1725321143195,3.1464,2542.6,2542.5,0.14853182]
["bitfinex","ETHUSD",1725321143534,3.1464,2542.6,2542.1,4.32966224]
["bitfinex","ETHUSD",1725321143728,3.1464,2542.6,2542.5,0.14853182]
["bitfinex","ETHUSD",1725321144041,6.14632,2542.7,2542.5,0.14853182]
["bitfinex","ETHUSD",1725321144185,6.14632,2542.7,2542.1,3.14689]
["bitfinex","ETHUSD",1725321144407,6.14632,2542.7,2542.6,0.1484034]
["bitfinex","ETHUSD",1725321144606,6.14632,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725321144837,6.14632,2542.7,2542.6,0.1484034]
["bitfinex","ETHUSD",1725321145252,3.0,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725321145416,3.0,2542.7,2542.6,0.1484034]
["bitfinex","ETHUSD",1725321145616,3.0,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725321145818,6.14627,2542.7,2542.6,0.1484034]
["bitfinex","ETHUSD",1725321146022,6.14627,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725321146361,3.0,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725321146657,6.14628,2542.7,2542.3,0.14878869]
["bitfinex","ETHUSD",1725321147058,6.14628,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725321147264,6.14628,2542.7,2542.4,0.14852751]
["bitfinex","ETHUSD",1725321147467,6.14628,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725321147468,6.14628,2542.7,2542.3,0.14865595]
["bitfinex","ETHUSD",1725321147772,6.14628,2542.7,2542.5,0.14839908]
["bitfinex","ETHUSD",1725321148059,6.14628,2542.7,2542.4,0.14852751]
["bitfinex","ETHUSD",1725321148270,6.14628,2542.7,2542.6,0.14827066]
["bitfinex","ETHUSD",1725321148419,6.14628,2542.7,2542.5,0.14839908]
["bitfinex","ETHUSD",1725321148612,3.0,2542.7,2542.3,3.14675]
["bitfinex","ETHUSD",1725321148826,3.0,2542.7,2542.6,0.14827066]
["bitfinex","ETHUSD",1725321149057,3.0,2542.7,2542.3,3.14675]
["bitfinex","ETHUSD",1725321149262,3.0,2542.7,2542.6,0.14827066]
["bitfinex","ETHUSD",1725321149717,8.69272,2542.8,2542.3,3.14675]
["bitfinex","ETHUSD",1725321149919,5.54651,2542.8,2542.3,3.14675]
["bitfinex","ETHUSD",1725321150213,3.0,2542.7,2542.4,0.14852751]
["bitfinex","ETHUSD",1725321154087,3.0,2542.7,2542.4,3.29505751]
["bitfinex","ETHUSD",1725321154260,3.0,2542.8,2542.4,4.19038851]
["bitfinex","ETHUSD",1725321154656,3.0,2542.8,2542.5,3.14649]
["bitfinex","ETHUSD",1725321154963,5.3926,2543.0,2542.5,3.29485705]
["bitfinex","ETHUSD",1725321155895,8.53857,2543.0,2542.5,3.29485705]
["bitfinex","ETHUSD",1725321156240,9.707004,2543.0,2542.5,3.29485705]
["bitfinex","ETHUSD",1725321156439,3.14602,2542.9,2542.5,0.14836705]
["bitfinex","ETHUSD",1725321156609,3.0,2542.8,2542.3,6.29332]
["bitfinex","ETHUSD",1725321156791,3.0,2542.8,2542.6,0.14823863]
["bitfinex","ETHUSD",1725321157127,3.0,2542.8,2542.4,3.14661]
["bitfinex","ETHUSD",1725321157631,3.0,2542.8,2542.5,0.14836705]
["bitfinex","ETHUSD",1725321159728,3.0,2542.8,2542.3,6.29334]
["bitfinex","ETHUSD",1725321159912,3.0,2542.8,2542.6,0.14823863]
["bitfinex","ETHUSD",1725321160116,3.0,2542.8,2542.3,3.14666]
["bitfinex","ETHUSD",1725321160642,3.0,2542.8,2542.4,0.14849548]
["bitfinex","ETHUSD",1725321161969,6.14615,2542.8,2542.4,0.14849548]
["bitfinex","ETHUSD",1725321162550,3.0,2542.8,2542.4,3.29512548]
["bitfinex","ETHUSD",1725321162731,3.0,2542.8,2542.4,0.14849548]
["bitfinex","ETHUSD",1725321163753,3.0,2542.8,2542.4,3.29511548]
["bitfinex","ETHUSD",1725321165251,3.0,2542.8,2542.5,3.14643]
["bitfinex","ETHUSD",1725321165568,8.53859,2543.0,2542.5,3.29479705]
["bitfinex","ETHUSD",1725321165919,2.3926,2543.0,2542.6,3.14637]
["bitfinex","ETHUSD",1725321166125,2.3926,2543.0,2542.6,3.87923346]
["bitfinex","ETHUSD",1725321166325,3.14582,2543.1,2542.7,3.29436022]
["bitfinex","ETHUSD",1725321167258,2.4678,2543.2,2542.7,6.44056022]
["bitfinex","ETHUSD",1725321167470,5.4678,2543.2,2542.7,3.29431022]
["bitfinex","ETHUSD",1725321167666,5.4678,2543.2,2542.7,5.75012651]
["bitfinex","ETHUSD",1725321167864,5.4678,2543.2,2542.8,3.14606]
["bitfinex","ETHUSD",1725321168023,5.4678,2543.2,2542.8,3.29404182]
["bitfinex","ETHUSD",1725321168869,5.4678,2543.2,2542.8,0.14798182]
["bitfinex","ETHUSD",1725321169035,5.4678,2543.2,2542.7,4.51095811]
["bitfinex","ETHUSD",1725321169036,8.61345,2543.2,2542.7,4.51095811]
["bitfinex","ETHUSD",1725321169240,8.61345,2543.2,2542.9,0.14766583]
["bitfinex","ETHUSD",1725321169459,9.789353,2543.2,2542.7,3.14617]
["bitfinex","ETHUSD",1725321169766,9.789353,2543.2,2543.0,0.14753745]
["bitfinex","ETHUSD",1725321169971,9.789353,2543.2,2542.7,3.14617]
["bitfinex","ETHUSD",1725321170173,8.61345,2543.2,2543.1,0.14740908]
["bitfinex","ETHUSD",1725321170324,8.61345,2543.2,2542.7,3.14617]
["bitfinex","ETHUSD",1725321170876,3.14578,2543.1,2542.8,0.14779422]
["bitfinex","ETHUSD",1725321171107,3.14578,2543.1,2542.7,3.14617]
["bitfinex","ETHUSD",1725321171372,3.14578,2543.1,2542.9,0.14766583]
["bitfinex","ETHUSD",1725321171574,3.14578,2543.1,2542.8,0.14779422]
["bitfinex","ETHUSD",1725321171935,3.14578,2543.1,2542.7,3.14617]
["bitfinex","ETHUSD",1725321172141,3.14578,2543.1,2542.9,0.14766583]
["bitfinex","ETHUSD",1725321172332,6.29161,2543.1,2542.8,0.14779422]
["bitfinex","ETHUSD",1725321172558,6.29161,2543.1,2542.4,10.45226755]
["bitfinex","ETHUSD",1725321172559,9.795891,2543.1,2543.0,0.14753745]
["bitfinex","ETHUSD",1725321172768,9.795891,2543.1,2542.9,0.14766583]
["bitfinex","ETHUSD",1725321172769,5.47419,2543.0,2542.9,0.14766583]
["bitfinex","ETHUSD",1725321173075,3.14609,2542.9,2542.4,10.27663]
["bitfinex","ETHUSD",1725321174282,3.14609,2542.9,2542.4,11.99891881]
["bitfinex","ETHUSD",1725321174535,3.14609,2542.9,2542.4,8.85228881]
["bitfinex","ETHUSD",1725321175548,3.14609,2542.9,2542.4,11.99890881]
["bitfinex","ETHUSD",1725321177496,3.14609,2542.9,2542.4,4.86890881]
["bitfinex","ETHUSD",1725321178358,2.3833,2542.8,2542.3,3.14664]
["bitfinex","ETHUSD",1725321178564,2.3833,2542.8,2542.3,6.29332]
["bitfinex","ETHUSD",1725321178962,2.3833,2542.8,2542.3,3.14664]
["bitfinex","ETHUSD",1725321179266,2.3833,2542.8,2542.3,6.29332]
["bitfinex","ETHUSD",1725321181301,2.3833,2542.8,2542.4,1.36478811]
["bitfinex","ETHUSD",1725321181499,2.3833,2542.8,2542.4,6.07284717]
["bitfinex","ETHUSD",1725321181870,5.52943,2542.8,2542.4,2.92622717]
["bitfinex","ETHUSD",1725321185212,2.3833,2542.8,2542.5,3.1465]
["bitfinex","ETHUSD",1725321185506,5.49026,2543.0,2542.6,2.21845644]
["bitfinex","ETHUSD",1725321186488,5.49026,2543.0,2542.7,0.14804615]
["bitfinex","ETHUSD",1725321187415,6.14572,2543.2,2542.7,3.29427615]
["bitfinex","ETHUSD",1725321187714,3.14578,2543.1,2542.7,0.14804615]
["bitfinex","ETHUSD",1725321188067,2.2857,2543.0,2542.7,0.14804615]
["bitfinex","ETHUSD",1725321188274,5.4316,2543.0,2542.7,0.14804615]
["bitfinex","ETHUSD",1725321189112,5.4316,2543.0,2542.8,0.14791775]
["bitfinex","ETHUSD",1725321189607,5.4316,2543.0,2542.4,6.07283717]
["bitfinex","ETHUSD",1725321189807,5.4316,2543.0,2542.9,0.14773443]
["bitfinex","ETHUSD",1725321190114,3.14602,2542.9,2542.4,4.51139811]
["bitfinex","ETHUSD",1725321190897,5.4316,2543.0,2542.4,4.51139811]
["bitfinex","ETHUSD",1725321191212,5.4316,2543.0,2542.5,3.1465]
["bitfinex","ETHUSD",1725321191720,3.14607,2542.9,2542.3,6.29336]
["bitfinex","ETHUSD",1725321191887,5.59493,2542.7,2542.2,7.13]
["bitfinex","ETHUSD",1725321192279,3.14652,2542.5,2542.2,7.13]
["bitfinex","ETHUSD",1725321192475,3.14652,2542.5,2542.1,32.22]
["bitfinex","ETHUSD",1725321192476,2.32,2542.4,2542.1,19.98]
["bitfinex","ETHUSD",1725321193851,2.32,2542.4,2542.1,21.34478811]
["bitfinex","ETHUSD",1725321195336,2.32,2542.4,2542.1,19.98]
["bitfinex","ETHUSD",1725321198208,2.32,2542.4,2542.1,3.55960157]
["bitfinex","ETHUSD",1725321198412,2.32,2542.4,2541.9,11.10410755]
["bitfinex","ETHUSD",1725321198614,2.32,2542.4,2542.0,1.36478811]
["bitfinex","ETHUSD",1725321198814,3.14677,2542.3,2542.0,1.36478811]
["bitfinex","ETHUSD",1725321199715,3.14677,2542.3,2542.0,1.31478811]
["bitfinex","ETHUSD",1725321200322,5.46664,2542.4,2542.0,1.31478811]
["bitfinex","ETHUSD",1725321201524,5.46664,2542.4,2541.9,10.27724]
["bitfinex","ETHUSD",1725321201525,3.14676,2542.3,2542.1,0.14900898]
["bitfinex","ETHUSD",1725321201748,3.181315,2542.4,2542.1,0.14900898]
["bitfinex","ETHUSD",1725321201927,3.181315,2542.4,2541.9,7.13]
["bitfinex","ETHUSD",1725321202250,6.327945,2542.4,2542.2,0.14888051]
["bitfinex","ETHUSD",1725321202436,0.9474455,2542.3,2541.9,7.13]
["bitfinex","ETHUSD",1725321202600,5.46663,2542.4,2541.9,7.13]
["bitfinex","ETHUSD",1725321203357,2.32,2542.4,2542.0,1.36478811]
["bitfinex","ETHUSD",1725321203649,5.32,2542.4,2542.0,1.36478811]
["bitfinex","ETHUSD",1725321205722,8.46664,2542.4,2542.0,1.36478811]
["bitfinex","ETHUSD",1725321206433,5.32,2542.4,2542.0,1.36478811]
["bitfinex","ETHUSD",1725321210500,5.32,2542.4,2542.0,4.51190811]
["bitfinex","ETHUSD",1725321213175,5.32,2542.4,2542.1,3.14698]
["bitfinex","ETHUSD",1725321213472,2.32,2542.4,2542.1,3.14698]
["bitfinex","ETHUSD",1725321216547,2.32,2542.4,2542.2,0.14899493]
["bitfinex","ETHUSD",1725321217373,2.32,2542.4,2542.2,3.29585493]
["bitfinex","ETHUSD",1725321218179,2.32,2542.4,2542.2,0.14899493]
["bitfinex","ETHUSD",1725321218382,3.0,2542.6,2542.5,3.1465]
["bitfinex","ETHUSD",1725321218580,2.3638,2542.8,2542.5,3.1465]
["bitfinex","ETHUSD",1725321218790,2.3638,2542.8,2542.5,3.29514623]
["bitfinex","ETHUSD",1725321221277,5.3198,2543.0,2542.6,3.14638]
["bitfinex","ETHUSD",1725321221784,5.3198,2543.0,2542.7,0.1483894]
["bitfinex","ETHUSD",1725321223149,5.3198,2543.0,2542.7,3.2945694]
["bitfinex","ETHUSD",1725321223344,5.3198,2543.2,2542.7,3.2945694]
["bitfinex","ETHUSD",1725321223692,5.3198,2543.2,2542.8,4.51082811]
["bitfinex","ETHUSD",1725321223874,5.3198,2543.2,2542.8,7.65687811]
["bitfinex","ETHUSD",1725321224075,5.3198,2543.2,2542.9,0.14778019]
["bitfinex","ETHUSD",1725321228452,3.0,2543.2,2542.9,3.29377019]
["bitfinex","ETHUSD",1725321228652,5.4877,2543.4,2542.9,3.29377019]
["bitfinex","ETHUSD",1725321228861,6.116772,2543.4,2542.9,3.29377019]
["bitfinex","ETHUSD",1725321229152,9.262172,2543.4,2542.9,0.14778019]
["bitfinex","ETHUSD",1725321231290,9.262172,2543.4,2542.9,3.29378019]
["bitfinex","ETHUSD",1725321231496,8.6331,2543.4,2542.9,3.29378019]
["bitfinex","ETHUSD",1725321232692,5.4877,2543.4,2543.0,3.14588]
["bitfinex","ETHUSD",1725321233097,5.4877,2543.4,2543.1,0.1473816]
["bitfinex","ETHUSD",1725321239800,3.0,2543.4,2543.1,0.1473816]
["bitfinex","ETHUSD",1725321244743,5.50368,2543.3,2543.1,0.1473816]
["bitfinex","ETHUSD",1725321244901,5.50368,2543.3,2542.8,3.14604]
["bitfinex","ETHUSD",1725321245094,5.50368,2543.3,2542.9,0.14734098]
["bitfinex","ETHUSD",1725321247039,3.14564,2543.2,2542.9,0.14734098]
["bitfinex","ETHUSD",1725321247427,3.14564,2543.2,2542.7,3.14624]
["bitfinex","ETHUSD",1725321247641,3.14564,2543.2,2543.0,0.1472126]
["bitfinex","ETHUSD",1725321247954,5.50368,2543.3,2543.1,0.14708423]
["bitfinex","ETHUSD",1725321248124,8.64927,2543.3,2542.7,3.14624]
["bitfinex","ETHUSD",1725321248325,5.50368,2543.3,2542.8,0.14746937]
["bitfinex","ETHUSD",1725321248622,3.14572,2543.2,2542.7,3.14624]
["bitfinex","ETHUSD",1725321248821,3.14572,2543.2,2542.9,0.14734098]
["bitfinex","ETHUSD",1725321249153,3.14572,2543.2,2543.0,0.1472126]
["bitfinex","ETHUSD",1725321249450,3.14572,2543.2,2542.7,3.14624]
["bitfinex","ETHUSD",1725321249786,8.64927,2543.3,2542.7,4.735795]
["bitfinex","ETHUSD",1725321250086,5.50368,2543.3,2542.8,0.14746937]
["bitfinex","ETHUSD",1725321250447,8.64928,2543.3,2542.7,4.735795]
["bitfinex","ETHUSD",1725321250679,8.64928,2543.3,2542.9,0.14743705]
["bitfinex","ETHUSD",1725321250680,5.50368,2543.3,2542.9,0.14743705]
["bitfinex","ETHUSD",1725321250877,8.64927,2543.3,2542.8,0.14756544]
["bitfinex","ETHUSD",1725321251184,8.64927,2543.3,2542.9,0.14743705]
["bitfinex","ETHUSD",1725321251488,5.50368,2543.3,2542.9,0.14743705]
["bitfinex","ETHUSD",1725321251686,5.50368,2543.3,2542.7,4.735795]
["bitfinex","ETHUSD",1725321251687,8.64927,2543.3,2542.7,3.14624]
["bitfinex","ETHUSD",1725321251841,5.50368,2543.3,2543.0,0.14729494]
["bitfinex","ETHUSD",1725321252044,3.14565,2543.2,2542.7,3.14624]
["bitfinex","ETHUSD",1725321252284,3.14565,2543.2,2542.6,5.61931]
["bitfinex","ETHUSD",1725321252285,5.50368,2543.3,2543.1,0.14716657]
["bitfinex","ETHUSD",1725321252497,3.14579,2543.1,2542.6,5.61931]
["bitfinex","ETHUSD",1725321255188,3.14579,2543.1,2542.6,8.76563]
["bitfinex","ETHUSD",1725321257415,3.14579,2543.1,2542.5,7.13]
["bitfinex","ETHUSD",1725321257416,3.14603,2542.9,2542.5,7.13]
["bitfinex","ETHUSD",1725321257634,3.14615,2542.8,2542.3,3.14674]
["bitfinex","ETHUSD",1725321261338,3.14615,2542.8,2542.4,0.14816602]
["bitfinex","ETHUSD",1725321261538,3.14603,2542.9,2542.4,2.58816602]
["bitfinex","ETHUSD",1725321261707,3.0,2542.8,2542.4,2.58816602]
["bitfinex","ETHUSD",1725321263559,3.0,2542.9,2542.6,3.14631]
["bitfinex","ETHUSD",1725321263856,5.4958,2543.0,2542.7,0.14778076]
["bitfinex","ETHUSD",1725321264158,6.359964,2543.0,2542.7,0.14778076]
["bitfinex","ETHUSD",1725321265113,3.864164,2543.0,2542.7,0.14778076]
["bitfinex","ETHUSD",1725321265357,3.0,2543.0,2542.7,0.14778076]
["bitfinex","ETHUSD",1725321265856,3.0,2543.0,2542.5,6.29292]
["bitfinex","ETHUSD",1725321266363,3.0,2543.0,2542.6,0.14790917]
["bitfinex","ETHUSD",1725321269540,3.0,2543.0,2542.6,3.29421917]
["bitfinex","ETHUSD",1725321269746,3.0,2543.0,2542.6,4.3187629]
["bitfinex","ETHUSD",1725321271358,3.0,2543.0,2542.6,4.3187829]
["bitfinex","ETHUSD",1725321272055,3.0,2543.0,2542.6,3.29423917]
["bitfinex","ETHUSD",1725321273501,3.0,2543.0,2542.7,3.14625]
["bitfinex","ETHUSD",1725321273689,3.0,2543.1,2542.7,3.14625]
["bitfinex","ETHUSD",1725321273860,3.0,2543.1,2542.8,0.14778045]
["bitfinex","ETHUSD",1725321274260,3.0,2543.1,2542.7,3.14625]
["bitfinex","ETHUSD",1725321274462,3.0,2543.1,2542.9,0.14765206]
["bitfinex","ETHUSD",1725321274687,3.0,2543.1,2542.8,0.14778045]
["bitfinex","ETHUSD",1725321274884,3.0,2543.1,2543.0,0.14752368]
["bitfinex","ETHUSD",1725321275088,4.154206,2543.1,2542.9,0.14765206]
["bitfinex","ETHUSD",1725321275407,3.0,2543.1,2543.0,0.14752368]
["bitfinex","ETHUSD",1725321275701,5.57093,2543.5,2543.0,3.29334368]
["bitfinex","ETHUSD",1725321275910,6.442534,2543.5,2543.0,3.14582]
["bitfinex","ETHUSD",1725321276078,6.442534,2543.5,2543.1,0.14739531]
["bitfinex","ETHUSD",1725321277177,3.0,2543.4,2543.1,0.14739531]
["bitfinex","ETHUSD",1725321277808,3.0,2543.4,2542.9,3.14589]
["bitfinex","ETHUSD",1725321277966,3.0,2543.4,2543.2,0.14726695]
["bitfinex","ETHUSD",1725321278168,1.2587874,2543.3,2542.9,3.14589]
["bitfinex","ETHUSD",1725321278366,3.0,2543.4,2543.0,0.14752368]
["bitfinex","ETHUSD",1725321278568,6.14546,2543.4,2543.0,0.14752368]
["bitfinex","ETHUSD",1725321286984,3.14553,2543.3,2543.0,0.14752368]
["bitfinex","ETHUSD",1725321287191,0.614553,2543.2,2543.0,0.14752368]
["bitfinex","ETHUSD",1725321287419,0.614553,2543.2,2542.8,5.46223]
["bitfinex","ETHUSD",1725321287620,3.14553,2543.3,2543.1,0.14724434]
["bitfinex","ETHUSD",1725321287946,3.14553,2543.3,2542.8,5.46223]
["bitfinex","ETHUSD",1725321288148,3.14553,2543.3,2543.2,0.14711598]
["bitfinex","ETHUSD",1725321288336,6.14553,2543.3,2542.8,5.46223]
["bitfinex","ETHUSD",1725321288541,3.14553,2543.3,2542.8,5.46223]
["bitfinex","ETHUSD",1725321288857,3.14553,2543.3,2542.9,0.14750109]
["bitfinex","ETHUSD",1725321291928,3.14585,2543.1,2542.9,0.14750109]
["bitfinex","ETHUSD",1725321292128,3.14585,2543.1,2542.6,2.3956]
["bitfinex","ETHUSD",1725321292367,3.14585,2543.1,2542.7,0.14778532]
["bitfinex","ETHUSD",1725321295872,2.369,2543.2,2542.7,3.29403532]
["bitfinex","ETHUSD",1725321296933,5.51465,2543.2,2542.7,3.29403532]
["bitfinex","ETHUSD",1725321298339,2.369,2543.2,2542.8,3.14605]
["bitfinex","ETHUSD",1725321298535,2.369,2543.2,2542.9,0.14752853]
["bitfinex","ETHUSD",1725321300440,2.4529,2543.0,2542.9,0.14752853]
["bitfinex","ETHUSD",1725321300754,2.4529,2543.0,2542.4,7.13]
["bitfinex","ETHUSD",1725321300755,3.14621,2542.8,2542.4,7.13]
["bitfinex","ETHUSD",1725321300941,2.4407,2542.7,2542.4,7.13]
["bitfinex","ETHUSD",1725321302682,5.58704,2542.7,2542.4,7.13]
["bitfinex","ETHUSD",1725321303192,3.1464,2542.6,2542.4,7.13]
["bitfinex","ETHUSD",1725321303337,3.1464,2542.6,2542.1,6.91221811]
["bitfinex","ETHUSD",1725321303694,3.1464,2542.6,2542.1,11.14779368]
["bitfinex","ETHUSD",1725321304181,3.1464,2542.6,2542.2,3.14687]
["bitfinex","ETHUSD",1725321304383,2.4407,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725321305967,5.587,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725321306386,5.587,2542.7,2542.3,0.14839514]
["bitfinex","ETHUSD",1725321306552,5.587,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725321306753,2.4407,2542.7,2542.3,0.14839514]
["bitfinex","ETHUSD",1725321306995,2.4407,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725321307313,2.4407,2542.7,2542.3,0.14839514]
["bitfinex","ETHUSD",1725321307668,2.4407,2542.7,2542.2,5.05734012]
["bitfinex","ETHUSD",1725321307989,2.4407,2542.7,2542.3,0.14839514]
["bitfinex","ETHUSD",1725321308189,2.4407,2542.7,2542.2,5.05734012]
["bitfinex","ETHUSD",1725321308374,2.4407,2542.7,2542.3,0.14839514]
["bitfinex","ETHUSD",1725321308574,2.4407,2542.7,2542.2,5.05734012]
["bitfinex","ETHUSD",1725321308776,2.4407,2542.7,2542.3,0.14839514]
["bitfinex","ETHUSD",1725321308975,2.4407,2542.7,2542.2,5.05734012]
["bitfinex","ETHUSD",1725321309186,2.4407,2542.7,2542.3,3.29514514]
["bitfinex","ETHUSD",1725321313374,2.4407,2542.7,2542.3,4.65993325]
["bitfinex","ETHUSD",1725321314363,2.2519,2542.9,2542.6,3.14631]
["bitfinex","ETHUSD",1725321314565,5.2519,2542.9,2542.7,4.65909799]
["bitfinex","ETHUSD",1725321314764,2.2519,2542.9,2542.7,4.65909799]
["bitfinex","ETHUSD",1725321315015,2.2519,2542.9,2542.7,3.29430988]
["bitfinex","ETHUSD",1725321315399,2.2519,2542.9,2542.7,0.14805988]
["bitfinex","ETHUSD",1725321315703,5.2519,2543.1,2542.6,3.1463]
["bitfinex","ETHUSD",1725321315861,2.2519,2543.1,2542.8,3.29398655]
["bitfinex","ETHUSD",1725321316066,2.2519,2543.1,2542.7,0.14800495]
["bitfinex","ETHUSD",1725321316289,2.47709,2543.1,2542.9,0.14774816]
["bitfinex","ETHUSD",1725321316497,2.47709,2543.1,2542.8,0.14783079]
["bitfinex","ETHUSD",1725321316698,5.62285,2543.1,2543.0,0.14757402]
["bitfinex","ETHUSD",1725321316905,8.62285,2543.1,2542.9,0.1477024]
["bitfinex","ETHUSD",1725321317111,2.2519,2542.9,2542.5,3.14646]
["bitfinex","ETHUSD",1725321317468,2.2519,2542.9,2542.4,3.1466]
["bitfinex","ETHUSD",1725321317781,2.2519,2542.9,2542.4,6.2931]
["bitfinex","ETHUSD",1725321317983,5.39798,2542.9,2542.4,3.14655]
["bitfinex","ETHUSD",1725321318195,2.2519,2542.9,2542.4,3.14655]
["bitfinex","ETHUSD",1725321318395,2.2519,2542.9,2542.4,4.31068381]
["bitfinex","ETHUSD",1725321318593,2.2519,2542.9,2542.4,3.14655]
["bitfinex","ETHUSD",1725321321633,2.2519,2542.9,2542.5,3.29468602]
["bitfinex","ETHUSD",1725321323306,3.0,2543.0,2542.7,1.36478811]
["bitfinex","ETHUSD",1725321323513,2.3226,2543.1,2542.7,1.36478811]
["bitfinex","ETHUSD",1725321323829,2.3226,2543.1,2542.8,0.14783994]
["bitfinex","ETHUSD",1725321324033,5.3226,2543.1,2542.8,0.14783994]
["bitfinex","ETHUSD",1725321324227,5.3226,2543.1,2542.7,3.14619]
["bitfinex","ETHUSD",1725321324543,5.3226,2543.1,2542.9,0.14771155]
["bitfinex","ETHUSD",1725321324742,5.3226,2543.1,2542.8,0.14783994]
["bitfinex","ETHUSD",1725321324997,5.3226,2543.1,2543.0,0.14758317]
["bitfinex","ETHUSD",1725321325155,5.3226,2543.1,2542.9,0.14771155]
["bitfinex","ETHUSD",1725321325453,11.58332,2543.1,2543.0,0.14758317]
["bitfinex","ETHUSD",1725321325801,3.14604,2542.9,2542.4,3.14652]
["bitfinex","ETHUSD",1725321326107,2.3719,2542.8,2542.5,0.14808791]
["bitfinex","ETHUSD",1725321330965,6.14584,2543.1,2542.0,7.13]
["bitfinex","ETHUSD",1725321330966,2.3167,2542.5,2542.0,7.13]
["bitfinex","ETHUSD",1725321331133,2.3167,2542.3,2542.0,7.13]
["bitfinex","ETHUSD",1725321331339,2.3167,2542.3,2541.7,3.14749]
["bitfinex","ETHUSD",1725321334529,5.46346,2542.3,2541.7,3.14749]
["bitfinex","ETHUSD",1725321334773,5.46346,2542.3,2541.7,4.51227811]
["bitfinex","ETHUSD",1725321338431,5.46346,2542.3,2541.8,0.14405087]
["bitfinex","ETHUSD",1725321338636,6.324469,2542.3,2541.8,0.14405087]
["bitfinex","ETHUSD",1725321338838,6.324469,2542.3,2541.7,4.51227811]
["bitfinex","ETHUSD",1725321339048,6.324469,2542.3,2541.9,0.14392238]
["bitfinex","ETHUSD",1725321339253,6.324469,2542.3,2541.8,0.14405087]
["bitfinex","ETHUSD",1725321339475,6.324469,2542.3,2542.0,0.1437939]
["bitfinex","ETHUSD",1725321339674,6.324469,2542.3,2541.7,4.51227811]
["bitfinex","ETHUSD",1725321339675,6.324469,2542.3,2541.9,0.14392238]
["bitfinex","ETHUSD",1725321340020,6.324469,2542.3,2542.1,0.14366543]
["bitfinex","ETHUSD",1725321340283,5.46346,2542.3,2542.2,0.14353697]
["bitfinex","ETHUSD",1725321340688,5.46346,2542.3,2541.7,4.51227811]
["bitfinex","ETHUSD",1725321340875,5.46346,2542.3,2542.2,0.14353697]
["bitfinex","ETHUSD",1725321341056,5.46346,2542.3,2541.7,4.51227811]
["bitfinex","ETHUSD",1725321341239,5.46346,2542.3,2542.2,0.1438436]
["bitfinex","ETHUSD",1725321341441,6.324469,2542.3,2541.7,4.51227811]
["bitfinex","ETHUSD",1725321341757,6.324469,2542.3,2542.2,0.1438436]
["bitfinex","ETHUSD",1725321341951,3.14688,2542.2,2541.7,4.51227811]
["bitfinex","ETHUSD",1725321347257,6.29383,2542.2,2541.7,4.51227811]
["bitfinex","ETHUSD",1725321347604,2.3176,2542.1,2541.7,4.51227811]
["bitfinex","ETHUSD",1725321351388,2.3176,2542.1,2541.7,1.36478811]
["bitfinex","ETHUSD",1725321351610,5.46468,2542.1,2541.8,0.14471906]
["bitfinex","ETHUSD",1725321352020,5.46468,2542.1,2541.7,1.36478811]
["bitfinex","ETHUSD",1725321352232,5.57992,2542.0,2541.9,0.14459057]
["bitfinex","ETHUSD",1725321352430,5.60375,2541.9,2541.6,7.13]
["bitfinex","ETHUSD",1725321352614,5.60391,2541.8,2541.6,7.13]
["bitfinex","ETHUSD",1725321353329,2.4565,2541.8,2541.6,7.13]
["bitfinex","ETHUSD",1725321353706,2.4565,2542.0,2541.7,1.36478811]
["bitfinex","ETHUSD",1725321354036,3.0,2542.6,2541.9,1.36478811]
["bitfinex","ETHUSD",1725321354037,5.4565,2542.2,2541.9,1.36478811]
["bitfinex","ETHUSD",1725321354331,2.4565,2542.2,2541.9,1.36478811]
["bitfinex","ETHUSD",1725321356352,2.4565,2542.4,2542.1,4.51173811]
["bitfinex","ETHUSD",1725321357099,2.4565,2542.4,2542.2,3.14681]
["bitfinex","ETHUSD",1725321357300,2.4565,2542.4,2542.1,4.51173811]
["bitfinex","ETHUSD",1725321359583,2.4565,2542.4,2542.2,3.14685]
["bitfinex","ETHUSD",1725321359783,2.3316,2542.7,2542.3,4.51145811]
["bitfinex","ETHUSD",1725321359983,2.3316,2542.7,2542.3,5.27729892]
["bitfinex","ETHUSD",1725321361106,2.3316,2542.7,2542.4,3.14655]
["bitfinex","ETHUSD",1725321361399,2.3316,2542.7,2542.5,3.14648]
["bitfinex","ETHUSD",1725321362508,2.3316,2542.7,2542.5,6.29296]
["bitfinex","ETHUSD",1725321362715,2.3316,2542.7,2542.5,3.14648]
["bitfinex","ETHUSD",1725321365511,2.3316,2542.7,2542.5,3.14644]
["bitfinex","ETHUSD",1725321366040,2.3316,2542.7,2542.5,6.29287]
["bitfinex","ETHUSD",1725321366237,2.3316,2542.7,2542.5,6.29286]
["bitfinex","ETHUSD",1725321366459,2.3316,2542.7,2542.5,6.29285]
["bitfinex","ETHUSD",1725321366614,2.3316,2542.7,2542.6,0.14314678]
["bitfinex","ETHUSD",1725321366812,2.3371,2542.9,2542.6,3.28943678]
["bitfinex","ETHUSD",1725321367030,2.3371,2542.9,2542.7,3.14625]
["bitfinex","ETHUSD",1725321367639,2.3371,2542.9,2542.8,0.14288997]
["bitfinex","ETHUSD",1725321368467,2.3371,2542.9,2542.6,3.14627]
["bitfinex","ETHUSD",1725321368617,2.3371,2542.9,2542.8,0.14288997]
["bitfinex","ETHUSD",1725321369467,2.3371,2542.9,2542.6,3.14627]
["bitfinex","ETHUSD",1725321369771,2.3371,2542.9,2542.8,0.14288997]
["bitfinex","ETHUSD",1725321369920,2.3371,2542.9,2542.7,3.28926837]
["bitfinex","ETHUSD",1725321370271,2.3371,2542.9,2542.8,0.14288997]
["bitfinex","ETHUSD",1725321370480,2.3371,2542.9,2542.7,3.14625]
["bitfinex","ETHUSD",1725321370976,2.3371,2542.9,2542.8,0.14288997]
["bitfinex","ETHUSD",1725321371629,2.3371,2542.9,2542.8,3.28901997]
["bitfinex","ETHUSD",1725321372062,2.3371,2542.9,2542.8,0.14288997]
["bitfinex","ETHUSD",1725321372435,2.3371,2542.9,2542.7,6.29243]
["bitfinex","ETHUSD",1725321372630,2.3371,2542.9,2542.8,0.14288997]
["bitfinex","ETHUSD",1725321373032,2.3371,2542.9,2542.7,6.29237]
["bitfinex","ETHUSD",1725321373377,2.3371,2542.9,2542.8,0.14288997]
["bitfinex","ETHUSD",1725321373742,2.3371,2542.9,2542.7,3.14618]
["bitfinex","ETHUSD",1725321373943,2.3371,2542.9,2542.8,0.14288997]
["bitfinex","ETHUSD",1725321374160,2.3371,2542.9,2542.5,3.14644]
["bitfinex","ETHUSD",1725321374558,2.3371,2542.9,2542.6,0.14314678]
["bitfinex","ETHUSD",1725321374952,2.3371,2542.9,2542.6,3.28952678]
["bitfinex","ETHUSD",1725321376757,2.4979,2543.5,2543.4,3.14539]
["bitfinex","ETHUSD",1725321377498,2.4979,2543.5,2543.4,3.28712546]
["bitfinex","ETHUSD",1725321378211,2.4979,2544.0,2543.5,3.14518]
["bitfinex","ETHUSD",1725321378359,2.812361,2544.0,2543.5,3.14518]
["bitfinex","ETHUSD",1725321378753,2.812361,2544.0,2543.6,3.28659881]
["bitfinex","ETHUSD",1725321379403,3.0,2543.9,2543.6,3.28659881]
["bitfinex","ETHUSD",1725321379569,2.4979,2543.8,2543.6,0.14147881]
["bitfinex","ETHUSD",1725321379770,3.0791361,2543.8,2543.6,0.14147881]
["bitfinex","ETHUSD",1725321379976,0.5812361,2543.8,2543.6,0.14147881]
["bitfinex","ETHUSD",1725321380179,2.4979,2544.2,2544.1,3.14453]
["bitfinex","ETHUSD",1725321380491,4.50797811,2545.2,2544.2,3.14434]
["bitfinex","ETHUSD",1725321380492,2.4979,2544.8,2544.2,3.14434]
["bitfinex","ETHUSD",1725321380663,2.4979,2544.6,2544.2,3.14434]
["bitfinex","ETHUSD",1725321381064,2.4979,2544.6,2544.3,0.14035676]
["bitfinex","ETHUSD",1725321381591,2.4979,2544.6,2544.2,3.14434]
["bitfinex","ETHUSD",1725321381791,2.4979,2544.6,2544.4,0.14022852]
["bitfinex","ETHUSD",1725321381997,5.4979,2544.6,2544.3,0.14035676]
["bitfinex","ETHUSD",1725321382318,0.6205869,2544.5,2544.2,3.14434]
["bitfinex","ETHUSD",1725321382498,3.6205869,2544.5,2544.2,3.14434]
["bitfinex","ETHUSD",1725321382818,3.0,2544.5,2544.4,3.14415]
["bitfinex","ETHUSD",1725321383014,5.4979,2544.6,2544.4,3.14415]
["bitfinex","ETHUSD",1725321384177,5.4979,2544.6,2544.2,6.28863]
["bitfinex","ETHUSD",1725321384377,5.4979,2544.6,2544.2,3.14429]
["bitfinex","ETHUSD",1725321384686,3.14295,2545.4,2544.6,3.1438]
["bitfinex","ETHUSD",1725321384687,2.3816,2545.0,2544.6,3.1438]
["bitfinex","ETHUSD",1725321385212,2.3816,2545.0,2544.7,3.14376]
["bitfinex","ETHUSD",1725321386711,2.2737,2545.2,2544.9,3.14345]
["bitfinex","ETHUSD",1725321386913,2.2737,2545.2,2545.0,3.14341]
["bitfinex","ETHUSD",1725321387230,2.2737,2546.1,2545.5,3.1427]
["bitfinex","ETHUSD",1725321387517,2.2737,2546.1,2545.9,3.14228]
["bitfinex","ETHUSD",1725321387719,2.2737,2546.1,2545.9,6.41169034]
["bitfinex","ETHUSD",1725321387872,2.2737,2546.1,2545.7,3.14253]
["bitfinex","ETHUSD",1725321388221,2.2737,2546.1,2545.7,3.22108485]
["bitfinex","ETHUSD",1725321388511,2.3919,2546.6,2546.1,3.14196]
["bitfinex","ETHUSD",1725321389130,2.3919,2546.6,2546.0,3.14211]
["bitfinex","ETHUSD",1725321389338,2.3919,2546.6,2546.0,6.28421]
["bitfinex","ETHUSD",1725321389631,5.53337,2546.6,2546.0,3.14209]
["bitfinex","ETHUSD",1725321389829,2.3919,2546.6,2546.0,7.23956603]
["bitfinex","ETHUSD",1725321390033,2.3919,2546.9,2546.3,3.14178]
["bitfinex","ETHUSD",1725321390185,2.3919,2546.9,2546.1,5.46475]
["bitfinex","ETHUSD",1725321390186,2.3919,2546.9,2546.5,3.26941034]
["bitfinex","ETHUSD",1725321390386,2.3919,2546.9,2546.1,3.14199]
["bitfinex","ETHUSD",1725321390387,5.53306,2546.9,2546.2,6.41126034]
["bitfinex","ETHUSD",1725321390847,5.53306,2546.9,2546.3,3.22028725]
["bitfinex","ETHUSD",1725321391022,5.53306,2546.9,2546.4,0.64896976]
["bitfinex","ETHUSD",1725321391601,2.3919,2546.9,2546.4,0.64896976]
["bitfinex","ETHUSD",1725321391839,5.53302,2546.9,2546.4,0.64896976]
["bitfinex","ETHUSD",1725321392919,3.14139,2546.7,2546.4,0.64896976]
["bitfinex","ETHUSD",1725321393267,3.14136,2546.7,2546.0,0.95538603]
["bitfinex","ETHUSD",1725321393463,3.0,2546.6,2546.0,0.07854559]
["bitfinex","ETHUSD",1725321393671,3.14165,2546.5,2546.0,0.07854559]
["bitfinex","ETHUSD",1725321395530,2.4581,2546.4,2546.0,0.07854559]
["bitfinex","ETHUSD",1725321395742,2.4581,2546.4,2546.0,0.72756918]
["bitfinex","ETHUSD",1725321396627,2.4581,2546.4,2546.1,0.13617205]
["bitfinex","ETHUSD",1725321397050,5.59987,2546.4,2546.1,0.13617205]
["bitfinex","ETHUSD",1725321398373,6.28373,2546.3,2546.1,0.13617205]
["bitfinex","ETHUSD",1725321398576,3.14183,2546.3,2545.7,3.14246]
["bitfinex","ETHUSD",1725321398873,3.14183,2546.3,2546.2,0.13537732]
["bitfinex","ETHUSD",1725321399028,3.14183,2546.3,2545.8,0.64118703]
["bitfinex","ETHUSD",1725321399230,3.14183,2546.3,2546.2,0.13537732]
["bitfinex","ETHUSD",1725321399775,6.28374,2546.3,2545.8,0.64118703]
["bitfinex","ETHUSD",1725321400074,3.14183,2546.3,2546.2,0.13537732]
["bitfinex","ETHUSD",1725321400275,3.14183,2546.3,2545.9,0.3783647]
["bitfinex","ETHUSD",1725321400788,3.14183,2546.3,2546.0,0.13567908]
["bitfinex","ETHUSD",1725321401863,3.142,2546.2,2546.0,0.13567908]
["bitfinex","ETHUSD",1725321402031,6.28402,2546.2,2546.0,0.13567908]
["bitfinex","ETHUSD",1725321402378,6.28402,2546.2,2546.1,0.13558296]
["bitfinex","ETHUSD",1725321402531,3.142,2546.2,2545.8,0.64118703]
["bitfinex","ETHUSD",1725321402738,3.14207,2546.1,2545.9,0.13582998]
["bitfinex","ETHUSD",1725321404668,3.1414,2546.7,2546.0,2.3258]
["bitfinex","ETHUSD",1725321404877,23.648,2548.8,2546.6,3.26941034]
["bitfinex","ETHUSD",1725321404878,3.14098,2547.0,2546.6,3.26941034]
["bitfinex","ETHUSD",1725321405027,3.1411,2546.9,2546.6,3.26941034]
["bitfinex","ETHUSD",1725321405231,5.48738,2547.0,2546.6,3.26941034]
["bitfinex","ETHUSD",1725321405630,5.48738,2547.0,2546.7,0.13480564]
["bitfinex","ETHUSD",1725321405829,0.50305695,2546.9,2546.7,0.13480564]
["bitfinex","ETHUSD",1725321406477,3.50305695,2546.9,2546.4,3.14165]
["bitfinex","ETHUSD",1725321406634,6.64412695,2546.9,2546.8,0.13453618]
["bitfinex","ETHUSD",1725321407281,6.64412695,2546.9,2546.3,6.41121034]
["bitfinex","ETHUSD",1725321407490,6.64412695,2546.9,2546.8,0.13453618]
["bitfinex","ETHUSD",1725321407781,6.64412695,2546.9,2546.3,6.41121034]
["bitfinex","ETHUSD",1725321407782,2.3059,2547.5,2546.7,3.26941034]
["bitfinex","ETHUSD",1725321407984,2.3059,2547.5,2546.8,0.13453618]
["bitfinex","ETHUSD",1725321408270,5.44627,2547.5,2546.9,3.14099]
["bitfinex","ETHUSD",1725321408472,5.44627,2547.5,2547.0,3.14089]
["bitfinex","ETHUSD",1725321408671,3.164538,2547.5,2547.0,3.27508353]
["bitfinex","ETHUSD",1725321409473,3.0,2547.4,2547.0,3.27508353]
["bitfinex","ETHUSD",1725321409974,3.0,2547.4,2547.0,0.13419353]
["bitfinex","ETHUSD",1725321410143,3.14059,2547.3,2547.0,0.13419353]
["bitfinex","ETHUSD",1725321410345,3.14059,2547.3,2546.8,3.14117]
["bitfinex","ETHUSD",1725321410669,4.3851428,2547.3,2546.9,0.1338243]
["bitfinex","ETHUSD",1725321412237,3.14095,2547.0,2546.9,0.1338243]
["bitfinex","ETHUSD",1725321412659,6.14095,2547.0,2546.0,5.57561034]
["bitfinex","ETHUSD",1725321412882,3.14095,2547.0,2546.4,3.14166]
["bitfinex","ETHUSD",1725321413379,3.14095,2547.0,2546.5,0.13438648]
["bitfinex","ETHUSD",1725321414281,3.14095,2547.0,2546.5,3.27594648]
["bitfinex","ETHUSD",1725321414485,4.3466555,2547.0,2546.5,3.27594648]
["bitfinex","ETHUSD",1725321415536,1.2445528,2547.3,2546.6,5.57021034]
["bitfinex","ETHUSD",1725321415537,3.5464528,2547.3,2546.6,5.57021034]
["bitfinex","ETHUSD",1725321415768,2.3019,2547.3,2546.9,3.14099]
["bitfinex","ETHUSD",1725321415977,2.3019,2547.3,2547.0,0.13386509]
["bitfinex","ETHUSD",1725321416284,3.160172,2547.3,2547.0,0.13386509]
["bitfinex","ETHUSD",1725321416592,3.0,2547.2,2547.0,0.13386509]
["bitfinex","ETHUSD",1725321417354,3.0,2547.2,2546.7,6.28248]
["bitfinex","ETHUSD",1725321417556,3.0,2547.2,2546.8,0.13401158]
["bitfinex","ETHUSD",1725321418643,2.469,2547.1,2546.8,0.13401158]
["bitfinex","ETHUSD",1725321418874,3.14107,2546.9,2546.8,0.13401158]
["bitfinex","ETHUSD",1725321419043,3.14107,2546.9,2546.3,3.14171]
["bitfinex","ETHUSD",1725321419260,3.14107,2546.9,2546.8,0.13403438]
["bitfinex","ETHUSD",1725321419261,5.61007,2546.9,2546.8,0.13403438]
["bitfinex","ETHUSD",1725321419461,5.61007,2546.9,2546.3,3.14171]
["bitfinex","ETHUSD",1725321419717,6.539869,2546.9,2546.8,0.13403438]
["bitfinex","ETHUSD",1725321419873,6.539869,2546.9,2546.3,3.14171]
["bitfinex","ETHUSD",1725321419874,3.14125,2546.8,2546.3,3.14171]
["bitfinex","ETHUSD",1725321420473,3.0,2547.2,2546.7,3.14123]
["bitfinex","ETHUSD",1725321420474,5.469,2547.2,2546.7,3.14123]
["bitfinex","ETHUSD",1725321420775,5.469,2547.2,2546.8,0.13423509]
["bitfinex","ETHUSD",1725321421577,3.14083,2547.1,2546.8,0.13423509]
["bitfinex","ETHUSD",1725321421796,5.469,2547.2,2546.6,3.14142]
["bitfinex","ETHUSD",1725321422002,6.329967,2547.2,2546.7,3.27559922]
["bitfinex","ETHUSD",1725321422406,9.470667,2547.2,2546.7,3.27559922]
["bitfinex","ETHUSD",1725321422729,6.329967,2547.2,2546.7,3.27559922]
["bitfinex","ETHUSD",1725321424112,9.470687,2547.2,2546.7,0.13429922]
["bitfinex","ETHUSD",1725321424412,4.4020307,2547.1,2546.5,6.28296]
["bitfinex","ETHUSD",1725321424617,3.1401,2547.7,2546.7,3.26941034]
["bitfinex","ETHUSD",1725321424765,3.1401,2547.7,2547.1,3.14079]
["bitfinex","ETHUSD",1725321424964,3.1401,2547.7,2547.2,0.13360003]
["bitfinex","ETHUSD",1725321426300,3.0,2547.6,2547.2,0.13360003]
["bitfinex","ETHUSD",1725321426780,8.47343,2547.6,2547.2,0.13360003]
["bitfinex","ETHUSD",1725321426964,9.08743,2547.6,2547.2,0.13360003]
["bitfinex","ETHUSD",1725321427299,3.14058,2547.3,2547.2,0.13360003]
["bitfinex","ETHUSD",1725321427462,6.28108,2547.4,2547.2,0.13360003]
["bitfinex","ETHUSD",1725321427662,4.363348,2547.4,2546.8,3.14119]
["bitfinex","ETHUSD",1725321427862,4.363348,2547.4,2547.3,0.13333526]
["bitfinex","ETHUSD",1725321428101,7.363348,2547.4,2546.8,3.14119]
["bitfinex","ETHUSD",1725321428288,7.363348,2547.4,2547.3,0.13333526]
["bitfinex","ETHUSD",1725321428817,10.503878,2547.4,2546.8,3.14119]
["bitfinex","ETHUSD",1725321428996,10.503878,2547.4,2546.0,0.82697755]
["bitfinex","ETHUSD",1725321428997,3.14132,2546.7,2546.0,0.82697755]
["bitfinex","ETHUSD",1725321429205,2.92395747,2546.6,2545.6,2.3983]
["bitfinex","ETHUSD",1725321429367,2.92395747,2546.6,2545.8,3.14241]
["bitfinex","ETHUSD",1725321429368,3.43396575,2546.5,2545.8,3.14241]
["bitfinex","ETHUSD",1725321429569,2.2626,2546.6,2545.8,3.22096142]
["bitfinex","ETHUSD",1725321429806,2.2626,2546.6,2545.9,3.14227]
["bitfinex","ETHUSD",1725321430064,5.2626,2546.6,2546.0,0.07854616]
["bitfinex","ETHUSD",1725321430769,5.2626,2546.6,2546.0,3.85698878]
["bitfinex","ETHUSD",1725321431094,2.2626,2546.6,2546.0,6.03334262]
["bitfinex","ETHUSD",1725321431615,3.0,2546.7,2546.0,6.03334262]
["bitfinex","ETHUSD",1725321431910,3.0,2546.7,2546.0,2.89122262]
["bitfinex","ETHUSD",1725321432118,2.4244,2546.9,2546.0,2.2549]
["bitfinex","ETHUSD",1725321433211,3.14119,2546.8,2546.0,5.39707]
["bitfinex","ETHUSD",1725321433409,3.0,2546.7,2546.0,5.39707]
["bitfinex","ETHUSD",1725321433610,3.0,2546.7,2546.0,6.01947476]
["bitfinex","ETHUSD",1725321433972,6.14132,2546.7,2546.0,6.01947476]
["bitfinex","ETHUSD",1725321434325,3.14145,2546.6,2546.0,0.62240476]
["bitfinex","ETHUSD",1725321434500,3.14145,2546.6,2545.8,5.60781]
["bitfinex","ETHUSD",1725321434809,3.14145,2546.6,2545.9,0.07854634]
["bitfinex","ETHUSD",1725321435210,3.0,2546.7,2545.9,3.46765742]
["bitfinex","ETHUSD",1725321435381,3.1413,2546.8,2545.9,5.60762]
["bitfinex","ETHUSD",1725321435572,3.0,2546.7,2545.9,5.60762]
["bitfinex","ETHUSD",1725321435903,3.0,2546.7,2546.0,0.64345975]
["bitfinex","ETHUSD",1725321436102,6.14134,2546.7,2546.0,0.64345975]
["bitfinex","ETHUSD",1725321436604,3.14146,2546.6,2546.0,0.64345975]
["bitfinex","ETHUSD",1725321436790,3.14164,2546.5,2545.9,2.4654]
["bitfinex","ETHUSD",1725321437882,3.14171,2546.4,2545.9,2.4654]
["bitfinex","ETHUSD",1725321438087,6.28349,2546.4,2545.7,9.03947034]
["bitfinex","ETHUSD",1725321438301,3.14171,2546.4,2545.8,0.90394703]
["bitfinex","ETHUSD",1725321438617,3.14171,2546.4,2545.9,0.07854951]
["bitfinex","ETHUSD",1725321438920,3.14183,2546.3,2545.9,0.07854951]
["bitfinex","ETHUSD",1725321439129,3.80616081,2546.6,2546.0,2.3877]
["bitfinex","ETHUSD",1725321439580,3.14147,2546.6,2546.0,2.3877]
["bitfinex","ETHUSD",1725321440326,3.14147,2546.6,2546.0,2.46624066]
["bitfinex","ETHUSD",1725321440526,3.14147,2546.6,2546.0,5.60841066]
["bitfinex","ETHUSD",1725321440692,3.14147,2546.6,2546.1,0.62963543]
["bitfinex","ETHUSD",1725321441520,3.14161,2546.5,2546.2,0.12606138]
["bitfinex","ETHUSD",1725321441738,3.14181,2546.3,2546.2,0.12606138]
["bitfinex","ETHUSD",1725321441936,3.14181,2546.3,2545.8,0.90394703]
["bitfinex","ETHUSD",1725321442088,3.14181,2546.3,2546.2,0.12606138]
["bitfinex","ETHUSD",1725321442296,3.14181,2546.3,2545.8,0.90394703]
["bitfinex","ETHUSD",1725321442598,3.14181,2546.3,2545.9,0.6468067]
["bitfinex","ETHUSD",1725321442798,3.14181,2546.3,2546.0,0.12631751]
["bitfinex","ETHUSD",1725321443534,6.2837,2546.3,2546.0,0.12631751]
["bitfinex","ETHUSD",1725321443733,3.14193,2546.2,2546.0,0.12631751]
["bitfinex","ETHUSD",1725321444047,3.1421,2546.1,2545.5,5.95886]
["bitfinex","ETHUSD",1725321444205,3.1421,2546.1,2545.5,6.62109888]
["bitfinex","ETHUSD",1725321444543,3.1421,2546.1,2545.5,3.10227603]
["bitfinex","ETHUSD",1725321444544,6.28428,2546.1,2545.5,3.10227603]
["bitfinex","ETHUSD",1725321444844,3.1421,2546.1,2545.6,0.95145364]
["bitfinex","ETHUSD",1725321446539,3.14218,2546.0,2545.5,2.4216]
["bitfinex","ETHUSD",1725321448041,6.28424,2546.1,2545.5,2.4216]
["bitfinex","ETHUSD",1725321448552,3.1421,2546.1,2545.5,5.56437]
["bitfinex","ETHUSD",1725321448848,3.1421,2546.1,2545.6,1.19766203]
["bitfinex","ETHUSD",1725321449312,3.14231,2545.9,2545.5,2.4216]
["bitfinex","ETHUSD",1725321451614,3.14231,2545.9,2545.4,3.26941034]
["bitfinex","ETHUSD",1725321452243,3.14231,2545.9,2545.4,6.41232034]
["bitfinex","ETHUSD",1725321452544,3.14231,2545.9,2545.4,7.59550937]
["bitfinex","ETHUSD",1725321453618,8.54026,2546.1,2545.5,3.14279]
["bitfinex","ETHUSD",1725321453820,8.54026,2546.1,2545.6,0.12736167]
["bitfinex","ETHUSD",1725321454034,3.14197,2546.2,2545.7,0.07856162]
["bitfinex","ETHUSD",1725321454546,3.14197,2546.2,2545.8,0.12725095]
["bitfinex","ETHUSD",1725321454964,3.14197,2546.2,2545.7,3.22110162]
["bitfinex","ETHUSD",1725321455250,3.14197,2546.2,2545.8,0.12726459]
["bitfinex","ETHUSD",1725321455603,3.14197,2546.2,2545.6,3.22120513]
["bitfinex","ETHUSD",1725321455844,3.14197,2546.2,2545.7,0.12739269]
["bitfinex","ETHUSD",1725321456643,3.14206,2546.1,2545.7,0.12739269]
["bitfinex","ETHUSD",1725321458513,6.28418,2546.1,2545.7,0.12739269]
["bitfinex","ETHUSD",1725321458713,3.14206,2546.1,2545.7,0.12739269]
["bitfinex","ETHUSD",1725321459319,3.14196,2546.2,2545.7,2.41199269]
["bitfinex","ETHUSD",1725321459661,3.14196,2546.2,2545.7,3.28957647]
["bitfinex","ETHUSD",1725321460162,3.14206,2546.1,2545.7,3.28957647]
["bitfinex","ETHUSD",1725321461055,3.14206,2546.1,2545.7,1.00497647]
["bitfinex","ETHUSD",1725321461258,6.2842,2546.1,2545.7,0.12739269]
["bitfinex","ETHUSD",1725321461473,3.14228,2546.0,2545.7,0.12739269]
["bitfinex","ETHUSD",1725321461758,3.14228,2546.0,2545.5,9.415]
["bitfinex","ETHUSD",1725321461759,3.14228,2546.0,2545.5,7.13]
["bitfinex","ETHUSD",1725321461918,3.14228,2546.0,2545.8,0.12726459]
["bitfinex","ETHUSD",1725321462118,3.14228,2546.0,2545.5,7.13]
["bitfinex","ETHUSD",1725321462318,3.14228,2546.0,2545.6,1.48163815]
["bitfinex","ETHUSD",1725321462914,3.14228,2546.0,2545.6,1.56019553]
["bitfinex","ETHUSD",1725321463116,3.14206,2546.1,2545.6,1.56019553]
["bitfinex","ETHUSD",1725321464731,3.14206,2546.1,2545.7,2.3779]
["bitfinex","ETHUSD",1725321464947,3.14206,2546.1,2545.8,0.12705543]
["bitfinex","ETHUSD",1725321465142,3.14206,2546.1,2545.7,2.3779]
["bitfinex","ETHUSD",1725321465373,6.2842,2546.1,2545.8,0.12705543]
["bitfinex","ETHUSD",1725321465686,3.14206,2546.1,2545.7,4.10051384]
["bitfinex","ETHUSD",1725321465830,3.14206,2546.1,2545.9,0.12692734]
["bitfinex","ETHUSD",1725321466025,6.2842,2546.1,2545.7,4.10051384]
["bitfinex","ETHUSD",1725321466267,6.2842,2546.1,2545.8,0.12705543]
["bitfinex","ETHUSD",1725321466671,3.14206,2546.1,2545.7,4.10051384]
["bitfinex","ETHUSD",1725321466871,3.14206,2546.1,2545.9,0.12692734]
["bitfinex","ETHUSD",1725321467179,3.14206,2546.1,2546.0,0.12679927]
["bitfinex","ETHUSD",1725321467340,6.2842,2546.1,2545.7,1.72261384]
["bitfinex","ETHUSD",1725321467546,2.2695,2546.3,2545.8,0.12705543]
["bitfinex","ETHUSD",1725321467779,3.142,2546.2,2545.5,12.66642]
["bitfinex","ETHUSD",1725321468040,3.1422,2546.0,2545.6,0.12732073]
["bitfinex","ETHUSD",1725321468993,6.28448,2546.0,2545.6,0.12732073]
["bitfinex","ETHUSD",1725321469313,3.1422,2546.0,2545.6,0.12732073]
["bitfinex","ETHUSD",1725321469489,3.14243,2545.8,2545.6,0.12732073]
["bitfinex","ETHUSD",1725321469889,3.14243,2545.8,2545.3,6.28596]
["bitfinex","ETHUSD",1725321470088,3.14243,2545.8,2545.7,0.12719262]
["bitfinex","ETHUSD",1725321470294,3.14243,2545.8,2545.4,0.874876]
["bitfinex","ETHUSD",1725321470830,3.14243,2545.8,2545.5,0.12744885]
["bitfinex","ETHUSD",1725321472821,6.28496,2545.8,2545.5,0.12744885]
["bitfinex","ETHUSD",1725321473427,3.14243,2545.8,2545.5,0.12744885]
["bitfinex","ETHUSD",1725321473574,3.14243,2545.8,2545.2,5.60595]
["bitfinex","ETHUSD",1725321473911,3.14243,2545.8,2545.6,0.12737984]
["bitfinex","ETHUSD",1725321474117,3.14243,2545.8,2545.3,1.20185903]
["bitfinex","ETHUSD",1725321474328,3.14243,2545.8,2545.7,0.12726537]
["bitfinex","ETHUSD",1725321474912,3.14243,2545.8,2545.3,1.28042454]
["bitfinex","ETHUSD",1725321475113,3.14243,2545.8,2545.7,0.12726537]
["bitfinex","ETHUSD",1725321475287,3.14243,2545.8,2545.3,4.42346454]
["bitfinex","ETHUSD",1725321475484,3.14243,2545.8,2545.7,0.12726537]
["bitfinex","ETHUSD",1725321475694,3.14243,2545.8,2545.4,0.68862645]
["bitfinex","ETHUSD",1725321476300,3.14243,2545.8,2545.5,0.1275216]
["bitfinex","ETHUSD",1725321476630,2.3007,2545.9,2545.5,0.1275216]
["bitfinex","ETHUSD",1725321476928,6.14175,2546.4,2545.7,6.41189034]
["bitfinex","ETHUSD",1725321476929,3.14198,2546.2,2545.7,6.41189034]
["bitfinex","ETHUSD",1725321477079,3.0,2546.1,2545.7,6.49044437]
["bitfinex","ETHUSD",1725321477279,3.0,2546.1,2545.8,0.12721003]
["bitfinex","ETHUSD",1725321477472,3.0,2546.1,2545.8,1.03572547]
["bitfinex","ETHUSD",1725321477691,3.0,2546.1,2545.8,0.90851544]
["bitfinex","ETHUSD",1725321477922,3.0,2546.1,2545.9,0.12707739]
["bitfinex","ETHUSD",1725321478978,2.4928,2546.3,2545.9,0.12707739]
["bitfinex","ETHUSD",1725321479321,5.4928,2546.3,2545.9,0.12707739]
["bitfinex","ETHUSD",1725321480928,8.63463,2546.3,2545.9,0.12707739]
["bitfinex","ETHUSD",1725321481782,3.14195,2546.2,2545.9,0.12707739]
["bitfinex","ETHUSD",1725321482121,3.14195,2546.2,2545.6,3.14259]
["bitfinex","ETHUSD",1725321482122,3.80664081,2546.2,2545.6,3.14259]
["bitfinex","ETHUSD",1725321482326,3.80664081,2546.2,2546.0,0.12686747]
["bitfinex","ETHUSD",1725321482638,3.14214,2546.1,2545.6,3.14259]
["bitfinex","ETHUSD",1725321482926,3.14218,2546.0,2545.5,3.14276]
["bitfinex","ETHUSD",1725321483282,3.14218,2546.0,2545.5,1.25799368]
["bitfinex","ETHUSD",1725321484494,3.14231,2545.9,2545.5,1.25799368]
["bitfinex","ETHUSD",1725321484824,5.55251,2545.9,2545.5,1.25799368]
["bitfinex","ETHUSD",1725321484995,2.4102,2545.9,2545.5,1.25799368]
["bitfinex","ETHUSD",1725321486533,2.4102,2545.9,2545.6,0.12743895]
["bitfinex","ETHUSD",1725321489326,5.55251,2545.9,2545.6,0.12743895]
["bitfinex","ETHUSD",1725321490131,3.14218,2546.0,2545.4,12.58002679]
["bitfinex","ETHUSD",1725321490419,3.14218,2546.0,2545.5,2.05370043]
["bitfinex","ETHUSD",1725321490622,2.3436,2546.1,2545.6,0.12743895]
["bitfinex","ETHUSD",1725321491329,5.48569,2546.1,2545.6,0.12743895]
["bitfinex","ETHUSD",1725321493884,3.14201,2546.2,2545.6,3.27009895]
["bitfinex","ETHUSD",1725321494095,5.313,2546.3,2545.8,3.14239]
["bitfinex","ETHUSD",1725321494635,5.313,2546.3,2545.9,0.12697735]
["bitfinex","ETHUSD",1725321494813,8.45488,2546.3,2545.9,0.12697735]
["bitfinex","ETHUSD",1725321499546,3.14195,2546.2,2545.9,0.12697735]
["bitfinex","ETHUSD",1725321500039,3.14195,2546.2,2546.0,0.12679017]
["bitfinex","ETHUSD",1725321500216,3.14195,2546.2,2545.7,6.76992561]
["bitfinex","ETHUSD",1725321500217,3.14195,2546.2,2545.7,7.91314341]
["bitfinex","ETHUSD",1725321500417,3.14195,2546.2,2546.1,0.12665301]
["bitfinex","ETHUSD",1725321500642,6.14195,2546.2,2545.7,13.89992561]
["bitfinex","ETHUSD",1725321500952,6.14195,2546.2,2545.8,0.12703724]
["bitfinex","ETHUSD",1725321501326,6.14195,2546.2,2545.7,12.66703721]
["bitfinex","ETHUSD",1725321501526,6.14195,2546.2,2545.9,0.12690915]
["bitfinex","ETHUSD",1725321501853,6.14195,2546.2,2546.0,0.12680381]
["bitfinex","ETHUSD",1725321502037,6.14195,2546.2,2545.7,7.13]
["bitfinex","ETHUSD",1725321502038,3.14218,2546.0,2545.7,7.13]
["bitfinex","ETHUSD",1725321502349,3.14218,2546.0,2545.8,0.12705088]
["bitfinex","ETHUSD",1725321502763,3.14218,2546.0,2545.7,7.13]
["bitfinex","ETHUSD",1725321502906,3.14218,2546.0,2545.9,0.12692279]
["bitfinex","ETHUSD",1725321503114,5.55258,2546.0,2545.8,0.12704181]
["bitfinex","ETHUSD",1725321503418,5.55258,2546.0,2545.9,0.12693646]
["bitfinex","ETHUSD",1725321503624,5.55258,2546.0,2545.7,7.13]
["bitfinex","ETHUSD",1725321504125,3.1423,2545.9,2545.8,0.12706909]
["bitfinex","ETHUSD",1725321504451,3.1423,2545.9,2545.7,7.13]
["bitfinex","ETHUSD",1725321504652,3.1423,2545.9,2545.8,0.12706909]
["bitfinex","ETHUSD",1725321504855,3.1423,2545.9,2545.5,3.68591561]
["bitfinex","ETHUSD",1725321505023,3.1423,2545.9,2545.8,0.12706909]
["bitfinex","ETHUSD",1725321505598,3.1423,2545.9,2545.3,12.55878]
["bitfinex","ETHUSD",1725321505599,3.14246,2545.8,2545.3,13.91979561]
["bitfinex","ETHUSD",1725321506355,3.14257,2545.7,2545.3,10.77681561]
["bitfinex","ETHUSD",1725321506552,3.14257,2545.7,2545.3,8.49101561]
["bitfinex","ETHUSD",1725321510669,3.14257,2545.7,2545.3,1.36101561]
["bitfinex","ETHUSD",1725321514040,3.14257,2545.7,2545.5,1.36101561]
["bitfinex","ETHUSD",1725321514552,6.28479,2545.9,2545.5,1.36101561]
["bitfinex","ETHUSD",1725321515827,3.14244,2545.8,2545.5,1.36101561]
["bitfinex","ETHUSD",1725321516311,3.14216,2546.1,2545.6,2.3101]
["bitfinex","ETHUSD",1725321516513,3.0,2546.0,2545.6,2.43762082]
["bitfinex","ETHUSD",1725321517104,3.0,2546.0,2545.6,5.65884104]
["bitfinex","ETHUSD",1725321517604,3.0,2546.0,2545.6,5.58028082]
["bitfinex","ETHUSD",1725321519957,3.0,2546.0,2545.6,6.98741046]
["bitfinex","ETHUSD",1725321521247,6.14218,2546.0,2545.6,3.84475046]
["bitfinex","ETHUSD",1725321521442,6.14218,2546.0,2545.6,2.43762082]
["bitfinex","ETHUSD",1725321525370,6.14218,2546.0,2545.6,0.12752082]
["bitfinex","ETHUSD",1725321525525,5.44701,2545.9,2545.6,0.12752082]
["bitfinex","ETHUSD",1725321526022,5.44701,2545.9,2545.4,7.13]
["bitfinex","ETHUSD",1725321526226,5.44701,2545.9,2545.7,0.12733814]
["bitfinex","ETHUSD",1725321526419,5.88634573,2545.9,2545.5,0.07856025]
["bitfinex","ETHUSD",1725321526648,5.44701,2545.9,2545.8,0.12721005]
["bitfinex","ETHUSD",1725321526843,5.44701,2545.9,2545.5,0.07856025]
["bitfinex","ETHUSD",1725321527060,8.58939,2545.9,2545.8,0.12721005]
["bitfinex","ETHUSD",1725321527355,5.44701,2545.9,2545.5,0.07856025]
["bitfinex","ETHUSD",1725321527556,5.44701,2545.9,2545.8,0.12721005]
["bitfinex","ETHUSD",1725321527747,5.44701,2545.9,2545.4,10.27291]
["bitfinex","ETHUSD",1725321527949,5.44701,2545.9,2545.8,0.12721005]
["bitfinex","ETHUSD",1725321528431,5.44701,2545.9,2545.4,10.27291]
["bitfinex","ETHUSD",1725321528740,5.44701,2545.9,2545.5,0.07856029]
["bitfinex","ETHUSD",1725321529059,5.44701,2545.9,2545.5,0.20615466]
["bitfinex","ETHUSD",1725321531979,5.44701,2545.9,2545.5,1.48860998]
["bitfinex","ETHUSD",1725321532976,3.14231,2545.9,2545.5,1.48860998]
["bitfinex","ETHUSD",1725321533349,3.14231,2545.9,2545.5,1.56717027]
["bitfinex","ETHUSD",1725321537671,3.14231,2545.9,2545.5,1.48860998]
["bitfinex","ETHUSD",1725321539482,3.0,2546.0,2545.5,4.63139998]
["bitfinex","ETHUSD",1725321539693,3.0,2546.0,2545.7,4.50355561]
["bitfinex","ETHUSD",1725321540027,2.3759,2546.1,2545.7,4.50355561]
["bitfinex","ETHUSD",1725321540159,2.3759,2546.1,2545.8,0.1272464]
["bitfinex","ETHUSD",1725321540702,2.3759,2546.1,2545.9,0.12711831]
["bitfinex","ETHUSD",1725321540852,2.3759,2546.1,2545.7,4.50355561]
["bitfinex","ETHUSD",1725321541058,2.3759,2546.1,2546.0,0.12699024]
["bitfinex","ETHUSD",1725321541598,2.3759,2546.1,2545.7,5.66892275]
["bitfinex","ETHUSD",1725321541767,2.3759,2546.1,2546.0,0.12692659]
["bitfinex","ETHUSD",1725321541975,2.3759,2546.1,2545.7,4.50355561]
["bitfinex","ETHUSD",1725321542489,2.3759,2546.1,2545.8,0.12718275]
["bitfinex","ETHUSD",1725321542689,5.51799,2546.1,2545.5,9.21957136]
["bitfinex","ETHUSD",1725321542997,5.51799,2546.1,2545.9,0.1270001]
["bitfinex","ETHUSD",1725321543357,6.683978,2546.1,2546.0,0.12687203]
["bitfinex","ETHUSD",1725321543628,8.51799,2546.1,2546.0,0.12687203]
["bitfinex","ETHUSD",1725321543832,8.51799,2546.1,2545.5,4.50372561]
["bitfinex","ETHUSD",1725321543997,8.51799,2546.1,2546.0,0.12687203]
["bitfinex","ETHUSD",1725321544204,9.683979,2546.1,2546.0,0.12687203]
["bitfinex","ETHUSD",1725321544400,9.683979,2546.1,2545.5,4.50372561]
["bitfinex","ETHUSD",1725321544609,11.66017,2546.1,2546.0,0.12687203]
["bitfinex","ETHUSD",1725321544810,11.66017,2546.1,2545.4,3.51219548]
["bitfinex","ETHUSD",1725321544811,5.52336,2546.0,2545.4,3.51219548]
["bitfinex","ETHUSD",1725321545025,5.52336,2546.0,2545.4,3.14285]
["bitfinex","ETHUSD",1725321546635,5.52336,2546.0,2545.5,0.12755344]
["bitfinex","ETHUSD",1725321547932,5.52336,2546.0,2545.5,1.48856905]
["bitfinex","ETHUSD",1725321548133,5.52336,2546.0,2545.6,0.77742691]
["bitfinex","ETHUSD",1725321548653,2.3811,2546.0,2545.7,0.12733359]
["bitfinex","ETHUSD",1725321549145,2.3811,2546.0,2545.5,4.50379561]
["bitfinex","ETHUSD",1725321549345,2.3811,2546.0,2545.8,0.12720549]
["bitfinex","ETHUSD",1725321549546,2.3811,2546.0,2545.5,4.50379561]
["bitfinex","ETHUSD",1725321549748,2.3811,2546.0,2545.6,0.84736232]
["bitfinex","ETHUSD",1725321549909,2.3811,2546.0,2545.6,0.97482401]
["bitfinex","ETHUSD",1725321554242,2.3811,2546.0,2545.6,0.12746169]
["bitfinex","ETHUSD",1725321554438,2.3811,2546.0,2545.6,3.27013169]
["bitfinex","ETHUSD",1725321560074,2.3811,2546.0,2545.6,3.27007169]
["bitfinex","ETHUSD",1725321560829,2.3811,2546.0,2545.6,6.41268169]
["bitfinex","ETHUSD",1725321561031,2.3811,2546.0,2545.6,3.27007169]
["bitfinex","ETHUSD",1725321562238,2.3811,2546.0,2545.6,0.12746169]
["bitfinex","ETHUSD",1725321562439,2.2958,2545.9,2545.6,0.12746169]
["bitfinex","ETHUSD",1725321562654,2.2958,2545.9,2545.5,3.14278]
["bitfinex","ETHUSD",1725321562966,2.2958,2545.9,2545.6,0.12738438]
["bitfinex","ETHUSD",1725321563532,2.2958,2545.9,2545.4,3.14283]
["bitfinex","ETHUSD",1725321563735,2.2958,2545.9,2545.5,0.12755342]
["bitfinex","ETHUSD",1725321565271,3.14244,2545.8,2545.5,0.12755342]
["bitfinex","ETHUSD",1725321565576,3.14244,2545.8,2545.3,1.36101561]
["bitfinex","ETHUSD",1725321565577,2.2958,2545.7,2545.3,1.36101561]
["bitfinex","ETHUSD",1725321565908,2.2958,2545.7,2545.6,0.12746623]
["bitfinex","ETHUSD",1725321566071,2.2958,2545.7,2545.3,1.36101561]
["bitfinex","ETHUSD",1725321566274,2.2958,2545.7,2545.6,0.12746623]
["bitfinex","ETHUSD",1725321566472,2.2958,2545.7,2545.3,1.36101561]
["bitfinex","ETHUSD",1725321566634,2.2958,2545.7,2545.6,0.12746623]
["bitfinex","ETHUSD",1725321566835,2.2958,2545.7,2545.3,1.36101561]
["bitfinex","ETHUSD",1725321567049,2.2958,2545.7,2545.6,0.12746623]
["bitfinex","ETHUSD",1725321567235,2.2958,2545.7,2545.3,1.36101561]
["bitfinex","ETHUSD",1725321567461,2.2958,2545.7,2545.6,0.12746623]
["bitfinex","ETHUSD",1725321567662,2.2958,2545.7,2545.3,1.36101561]
["bitfinex","ETHUSD",1725321567972,5.43835,2545.7,2545.2,3.97006755]
["bitfinex","ETHUSD",1725321568127,5.43835,2545.7,2545.4,0.12772247]
["bitfinex","ETHUSD",1725321568328,5.43835,2545.7,2545.2,3.14309]
["bitfinex","ETHUSD",1725321568533,5.43835,2545.7,2545.3,1.48886622]
["bitfinex","ETHUSD",1725321575708,2.3546,2545.5,2545.3,0.12785061]
["bitfinex","ETHUSD",1725321576069,2.3546,2545.5,2545.1,1.36101561]
["bitfinex","ETHUSD",1725321576680,2.3546,2545.5,2545.2,0.12814702]
["bitfinex","ETHUSD",1725321579074,2.3546,2545.5,2545.3,1.36101561]
["bitfinex","ETHUSD",1725321579511,2.3546,2545.5,2545.4,0.12789074]
["bitfinex","ETHUSD",1725321584521,3.1428,2545.5,2545.1,1.36101561]
["bitfinex","ETHUSD",1725321584682,2.3023,2545.4,2545.2,0.12814702]
["bitfinex","ETHUSD",1725321597840,2.3023,2545.4,2545.3,1.36101561]
["bitfinex","ETHUSD",1725321598336,2.3023,2545.4,2545.3,1.48924369]
["bitfinex","ETHUSD",1725321598710,2.3023,2545.4,2545.3,0.12822808]
["bitfinex","ETHUSD",1725321598912,2.3023,2545.4,2545.1,1.36101561]
["bitfinex","ETHUSD",1725321599114,2.3023,2545.4,2545.2,0.12835623]